diff --git "a/csv_data/2015-2017.csv" "b/csv_data/2015-2017.csv"
--- "a/csv_data/2015-2017.csv"
+++ "b/csv_data/2015-2017.csv"
@@ -1,518 +1,522 @@
-Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRAZIG.L,ZBRAZIG.L _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
-02/01/2015,214.2530212,222156,37.12094879,1529200,0,0,1151.857666,2894462,24.26104927,212818400,42.39486694,5086100,554.0715942,1847681,3188.44458,418924,73.21109009,961762,0,0,36.580616,3216600,31.18290901,391240,5.569364071,4361517,18.53935242,1101600,74.25263214,2021300,10.68992233,1742579,72.33999634,2349200,44.51115417,1323200,37.98081207,2039800,1309.556519,319923,65.98639679,1866600,50.10044861,964265,59.52999878,901900,0,0,33.1302681,2556900,9.239812851,5228700,23.67499352,2846000,50.23613358,682865,102.4845428,278730,1162.997437,903531,53.45677948,899670,43.31411362,6608300,35.83093643,1903339,54.69236374,452300,0,0,38.39187241,540200,63.25,846000,51.52747345,740900,0,0,56.20000076,796900,55.48022079,1766400,48.84842682,668800,0,0,80.51925659,1494235,475.4310303,288444,21.80723953,6910200,7.039874077,0,2.670000076,0,48.94728851,648300,117.2669754,2605400,104.9868927,622200,77.25254059,1462700,15.42599964,55664000,3.917500019,5928000,745.8687744,1579761,285.6000061,272098,84.90719604,933900,23.6003418,1540200,49.48371124,3364400,0,0,103.6274719,1453513,12.10951424,3136000,14.04167461,395700,57.22151566,1502106,62.00761795,277400,0,0,2561,498680,272.543335,550101,1071.824463,15769,96.57592773,394000,0,0,43.1175766,421700,56.125,33760,0,0,475.6791382,5107745,116.3123856,565800,7.574803829,13500000,42.31707001,378700,43.68190765,913100,26.51000023,2273500,79.66757965,2437500,4564.145508,1367467,616.789978,224600,113.6572113,4294200,467.4118958,3384223,1055.825073,610692,14.27745438,48951100,587.2598877,11477,0,0,30.66123581,934000,242.4159546,20219711,39.6713562,2260387,3428.768311,1478472,33.19011307,3964594,81.96503448,1904565,0,0,107.4848175,725214,4.508835316,91685904,26.29927444,3889300,212.0215149,1776726,0,0,116.0319061,1445660,61.64240646,283806,34.20537567,1220300,289.8275757,595163,29.38807487,1505000,67.07324219,493900,2097.639404,132079,371.7926941,18118,204.1999969,160770,342.0100098,976300,30.94807243,3891100,2546.680664,384983,1125.82373,509300,30.09734917,2787600,6.75,220200,272.5370483,367000,758.2670898,2864337,288.1901855,47402,50.73656082,1532820,42.36837769,4887700,155.8011169,9878,38.55777359,1014791,58.30436325,235290,27.44955254,2634537,35.14406586,197992,1777.939697,536124,0,0,651.9706421,132186,407.8719482,19207206,0,0,37.74575424,637400,1619.86731,1021764,234.669342,62080,223.6521454,25560,149.1699982,3436400,14.70348454,836400,773.0870972,5981,309.9300537,213277,102.5102692,14023,13.22000027,10520200,399.0944214,6228506,458.446991,2580296,530.6838379,8537,14.22536087,412826,1909.124756,129432,19.79861069,2626167,86.06089783,612000,606.2730103,60724,0,0,40.65378952,11137800,17.37654686,1619354,19.51043892,5126379,59.65913773,1015800,50.1868782,378730,0,0,69.51953125,3767900,93.29058838,854600,1509.512939,142221,10.1732626,7560642,54.93492508,347700,34.66999817,1406500,683.2991943,59948,0,0,1184.480591,485835,51.01789474,2133900,2925.284424,472190,342.1056519,103968,18.82999992,3508000,30.89608002,380200,41.16378403,3689000,16.98694992,643500,3269.1875,304,34.25541687,1076600,204.1738892,166672,57.16599655,2052400,0,0,166.4299927,713100,94.45484924,720600,38.07643127,386600,1902.073242,7434,53.7547226,2522800,2.167484999,140030,76.89533234,858900,22.25611115,21170000,0,0,58.0875473,1130200,13.56799984,16240000,109.0423508,1248300,25.45822716,2405000,275.5657654,7405007,26.11000061,1620400,16.22707367,2275600,21.20298004,10392,67.82647705,1483200,114.871788,395729,40.06496811,1700400,48.7382164,5701800,66.46399689,1124600,150.2599945,1057400,31.1985302,1032400,1138.599243,2913614,4.572500229,4997600,49.59264374,573300,2847.280029,146132,17.84071732,190000,63.88000107,201400,58.62333679,2796400,386.5923157,142450,0,0,10.60281277,4339550,19.93526077,22926500,18.01300049,1784000,10.10372257,14064900,17.56858063,1822000,0,0,22.00238609,4087500,46.89916229,2370900,0,0,379.0275574,210458,459.6716309,1434223,70.17269135,5124200,70.99369812,5898800,1375.105225,12473,4.039999962,2200,49.05091476,2210200,43.19661713,8637300,0,0,0,0,46.32955551,299470,18.93925858,6609149,3507.354248,52778,50.36746597,4273821,0,0,72.91501617,1867900,0,0,14.95666695,4429800,0,0,0,0,61.93045807,2717000,32.46967697,1233321,1824.142944,1634652,55.47734833,2733500,22.1819191,3174300,24.55194855,2487253,35.05585861,3070588,85.94352722,5865400,2993.703613,146689,44.83803558,659000,70.34999847,1435700,920.453186,32102,23.11522102,2420431,0,0,232.4009857,477843,47.94845581,2099648,0,0,712.6567993,13218,83.78249359,400800,38.18720627,1155946,452.6641846,945419,234.5209961,351350,9.599279404,829665,51.74975204,1025423,8.845659256,8774212,0,0,53.82632828,2266200,75.83000183,945900,41.7759819,3017000,13.62749958,1607600,45.614048,1959800,21.12849617,14021251,92.69914246,1191200,44.79786301,1689900,17.83791733,292010,646.6849976,90613,0,0,73.31689453,428700,133.8456573,274700,43.38186264,1892800,65.9642868,916800,76.34700012,364248,235.7725983,878287,107.960289,1181600,159.953064,5367492,54.73562241,1566100,46.13936615,3395500,17.35381508,490056,2.106357336,31090900,9.953188896,4002594,7.424641609,13330637,0,0,478.6964722,226327,7.9383955,8034238,68.11702728,3462300,465.7113647,51316,46.47000122,379300,176.1020966,383500,43.02552795,1408400,38.86044312,4219038,19.78282928,74700,69.99013519,28200,37.28356934,1693400,64.37449646,200888,101.5609055,39494,149.2774048,258700,52.35903549,1638100,28.49727821,3889600,27.96059608,1051600,21.28666687,3645600,78.89700317,74780,18.28133202,6972006,38.78038406,1122800,80.97610474,1257600,1093.171021,1971799,39.82084274,837900,1678.71814,833990,8.626942635,24777900,141.8524017,0,8.887465477,5365600,421.5204163,209991,135.8274078,493918,20.80581093,9331200,125.8988876,186500,147.5969543,1249700,24.99971962,2354900,527.1716309,23932,161.2798157,371170,130.3300018,496300,102.5295105,16558,105.891922,1611765,538.3287964,128806,35.31000137,2027800,72.04207611,115800,52.02775574,666300,14.00589943,6398800,29.77290344,122200,805.9937744,2639,0,0,723,869416,35.83255386,869355,763.4484253,770648,91.73561096,250400,103.7535248,122294,0,0,44.54999924,1873800,171.1673279,90420,6.157999992,6307500,0,0,140.3438873,12978,54.71218491,1018946,500.327301,115,120.5910721,100691,109.4144592,1111700,0,0,2513.213379,768,102.6972122,8538620,0,0,248.0574493,48429,0,0,0,0,631.6918945,85778,66.3743515,12340200,36.67777634,2165000,49.54188919,617800,21.45298004,2842710,295.8631592,15960991,17.26921082,5009300,26.95273209,9756700,240.3135071,1336970,1290.469604,20618,25.99079132,28951268,26.29613495,26480000,78.28234863,580400,741.8319702,618630,38.4250145,497000,723.7498169,155693,173.0293121,225051,38.12614059,785200,0,0,157.1490479,1877700,90.02519226,62320,1384.581299,4379591,213.905899,314300,32.18323898,11560200,38.72748184,839400,146.5929718,2253330,6.871428967,6410200,0,0,68.8615036,2038000,80.41867828,4323700,44.41151428,411480,70.06900024,351295,97.17127991,184710,373.8690186,6263,105.0881348,25230,151.5413971,807724,33.2673111,1846900,91.65810394,198100,1977.53479,89352,582.1728516,2214,659.812439,420043,0,0,50.36552811,1791667,2745.769043,274662,54.21137238,113186,36.87023163,198872,70.69424438,482467,26.37999916,1460700,76.50618744,2232817,0,0,12.93456268,21604483,666,33532,20.12766266,886400,608.4934692,12528438,53.66274643,885105,556.8760986,50050,15.59396362,4139800,803.8137817,226065,80.39439392,786500,522.840271,263969,0,0,85.35431671,243863,131.5570526,982800,566.9533081,0,401.449707,599532,54.20533752,0,0,0,186.307785,1000,485.7892761,6911723,3.585537195,42306996,98.66403198,5779673,0,0,37.97290421,2868000,596.4068604,452502,560.9296265,21841,73.66500092,514200,152.5884857,67928,67.70232391,279000,78.13207245,287600,7.813045025,5545202,713.8710327,265041,3405.677734,386130,0,0,452.4100952,1301344,2782.697021,1257307,1248.273315,348977,710.602417,396800,73.76000214,775100,427.5386047,701258,6.261268139,11561388,134.4811249,417967,27.89646149,23605600,83.54457855,1880300,0,0,388.7487183,1822733,32.087883,2774429,13.59232235,2627000,206.6997528,131343,59.11000061,458400,0,0,21.12374687,898700,1.233093977,120095860,58.39666748,1603800,83.59999847,206700,0,0,2337.522461,303598,212.3460541,5413270,73.67089844,1378400,19.32820129,3200113,24.33116341,2898800,205.4891968,710043,34.26298141,939128,288.9139099,200816,75.15908813,576900,19.69946098,2018100,31.65988541,1665329,20.3091526,944850,811.8308716,33727,204.115036,81558,55.22255325,21018,236.2417145,31026,205.8526459,7375,503,136261,54.56170654,200600,3573.266846,182816,59.31459427,367420,77.44416809,5753600,46.94807816,12600000,0,0,357.2815247,618671,148.5645905,68773,42.99092102,901842,8.979862213,1042400,113.5230331,116696,9.108611107,6203200,33.41999817,812700,334.9958496,3327759,0,0,997.9770508,132119,15.2623682,2716400,18.1349659,2330100,56.97927475,821000,865.2122803,62261,80.58924866,1280300,24.76843452,8662300,66.47000122,2147400,0,0,29.99259377,9921100,25.8244381,7742600,0,0,39.59852219,868000,1222.88147,968552,25.7986412,528400,38.38546753,2123079,244.1805267,6813760,91.6860199,2407618,57.84368134,407500,83.23781586,264000,25.19419289,1125000,75.82439423,54277932,57.56114578,3146200,152.6456299,750950,144.7292938,902100,23.57022667,1010800,55.76595688,4212000,35.26150513,318181,6.81478548,8306000,556.2143555,194611,2221.075684,278969,55.34000015,1648400,37.86426163,6890400,41.23797989,7411200,0,0,526.3461304,55622,45.60249329,2868700,26.15999985,547100,80.21139526,4505800,52.27840805,276200,340.6299133,141620,69.96483612,1277300,18.73386765,3428908,29.49886131,3340677,108.3809814,614377,71.09456635,6019700,247.9138184,341296,18.09274483,1968600,190.9088135,787500,85.90129852,930500,0,0,29.0882206,7707700,55.50500488,6029800,138.5063019,5434,124.5824966,207900,33.461483,4388927,311.7947083,167509,19.85361099,11628200,611.9059448,4237,154.5700073,988100,30.48697281,926400,451.8056335,3120304,64.00302124,130600,13.10887432,1155312,101.7935791,478100,47.09313202,1528900,96.52153015,2531214,1149.40918,867509,0,0,394.0826721,53321,18.02666664,3922800,24.54507637,6078100,52.43000031,471200,234.8197327,362082,0,0,37.08769989,1572200,32.88385773,5359400,44.0941658,203200,144.2190094,194360,472.0244141,51947,39.10074615,7415962,0,0,125.8653336,3776252,13.07679462,3179700,28.89043236,7333800,42.3633194,477500,39.93305588,27913900,55.85847855,1077900,240.3900452,45786,16.31200027,450000,22.35081673,2490788,93.00424957,438400,16.0996151,2209762,301.9500122,64600,141.4083862,762925,758.4209595,36432,104.1617889,465011,201.7799072,249940,0,0,178.3790436,21310,1126.404297,1435,208.9431458,100359,46.70000076,438700,4.601759911,873881,13.39108944,1788300,69.72372437,169100,20.16850662,6459200,15.14520359,6533500,103.2063751,4857,49.84857178,13475000,985.2858276,4386804,11.85812092,5458771,41.64569855,4985800,122.8882751,2042000,5.166736603,9022499,67.37999725,815800,21.56179428,4712900,86.03304291,1424900,31.62742996,2058600,50.8070755,676000,37.83102417,1359600,0.483038366,113680000,1251.98999,56700,417.8365784,6821674,13.20002937,905000,13.69093037,3023100,68.56221771,2566600,6738.422363,444367,28.60281563,1265129,415.8999939,1848000,996.5900879,4901,24.88893127,1058700,25.59393501,1569200,53.13855743,1188500,10.19999981,3009400,0,0,115.5344162,494248,7.88512373,5709000,37.64832306,15070200,12.80733299,12567000,209.0052338,4700,0,0,1278.414063,60692,58.24817276,3640789,0,0,418.9898682,200838,417.043457,160539,44.71766663,245688,20.23666763,9902400,43.9600029,4328926,908.572937,12186,25.60177422,87500,33.39472198,1998000,30.58731842,2262000,98.43023682,11025,48.36139679,2384000,57.95000076,472240,0,0,28.76146889,2924800,68.5485611,3545700,200.0046387,494589,31.4826355,1085182,19.01799774,16371571,34.97464371,925100,66.98350525,7251400,20.62807083,2849900,107.8274155,791300,185.7120972,2648,0,0,18.54813576,5481700,621.6415405,385199,91.92629242,136516,125.6999969,116950,56.70261383,469300,31.63206673,1971000,619.3388062,368821,47.80629349,3787700,64.92030334,2083400,347.9662476,74900,1356.483521,325996,37.18755341,2338921,45.05127716,640100,45.18000031,401100,55.71037292,184300,214.6950989,14159,95.0541687,888600,447.5542297,2535,20.89808273,4041765,0,0,1231.958618,1582932,0,0,123.3866272,415300,0,0,1554.762573,495200,1171.799805,1370969,48.73270798,2545200,36.34999847,557900,671.1613159,362067,41.51254272,340480,27.81554604,1259900,0,0,54.61258316,6662700,23.24240303,858070,0,0,188.6340485,625845,1990.785645,12612,72.92881775,1349900,1396.19165,60174,43.3086586,337900,408.4091797,765900,1089.295166,1574518,7.25480938,9557200,0,0,71.88876343,334656,217.7422791,96601,2949.143555,2698600,32.54558563,559050,5148.605957,929244,147.7688293,503400,49.92996216,1035200,276.1690674,81324,229.6926117,1261520,44.6925621,556271,89.69737244,712600,8.349824905,866025,0,0,146.980835,254600,234.0406342,816010,42.17816544,1815200,296.4053955,7643301,214.0832062,455678,33.44307709,2346600,1960.727783,14641,119.8065414,1051744,55.99012375,4989619,42.53667831,723400,19.64005661,2368865,45.14306259,371455,238.4516296,71474,248.9312897,25059,4.386593819,83205286,49.15077209,2009353,49.39141846,1994640,103.0664597,1012900,242.2704926,6128266,32.895298,6886000,26.52239227,4537600,0,0,276.4573059,51771,453.4234009,1352247,0,0,0,0,466.6329651,2344535,26.55203629,1014438,361.8694153,924406,366.9474487,673524,154.4164124,0,2155.915527,3251273,0,0,79.1112442,1700400,58.70269394,1951120,73.30589294,360600,63.40037155,5500800,1092.757446,1014437,246.2388,501019,1343.162598,131974,1162.16687,1991695,106.6958847,219300,43.09999847,474000,302.9721069,262352,31.1952095,4645300,190.6651917,70920,0,0,109.1190033,1229100,79.74725342,979800,373.1052856,270565,77.0707016,354867,2947.487305,73901,40.0921669,1432800,40.30377197,80000,126.2087708,2312914,23.49465942,316,1596.22583,1805591,0,0,262.62146,140498,913.5516968,3356375,57.77990341,449400,805.8653564,695658,3.731136799,5343907,4.732456207,0,15.79330826,2400400,5.113127232,1063144,58.12138748,1421300,84.12272644,1991700,46.16381836,1004130,0,0,667.7868042,104991,1991.38916,356229,15.65625668,0,73.46153259,550200,59.65069199,2850200,2089.36499,83630,43.90378952,252241,23.62073135,580000,82.98160553,1523700,115.4232635,41213,30.29389,2560200,11.7833519,27226736,57.09233475,811100,696.588562,918904,0,0,250.493988,203206,123.58358,360800,102.1600037,145700,0,0,21.17007828,699200,51.67822647,948900,109.6102524,1154570,1266.488892,58292,47.34793472,67748,18.31778717,1030300,25.48135185,2173500,126.5378494,60954,55.10549927,3710300,0,0,273.4174805,19687,100.0927429,13622,29.27615356,5289400,10.18529892,477000,124.014122,2034700,236.9733124,255815,26.50535965,3515300,1733.3125,332573,34.75375748,36000,27.04351616,2972800,63.33523178,471200,101.9878616,128457,26.90999985,1106000,0,0,57.45052719,999700,0,0,83.09918213,1270800,280.7937927,288172,237.4658356,14473912,14.62066746,71466000,31.31635094,3225300,40.97491455,1423185,0,0,22.91441917,4456793,28.10000038,826900,134.3081207,9706436,39.9110527,4020100,41.50827026,992800,107.8499985,216200,66.33999634,6215000,0,0,19.71005821,9840669,21.49739838,1071500,106.1238708,628500,110.2931824,130430,126.8399963,410800,2596.716553,1495173,0,0,85.04847717,3060900,93.20465851,3082700,75.69996643,2662900,100.5377426,1321800,0,0,0,0,30.78392982,5010500,470.3950195,172146,914.1389771,1292904,61.46246719,8389600,2089.896729,64142,0,0,0,0,9.222414017,1765620,33.03389359,5897000,0,0,61.30355835,978500,15.73586941,987605,220.3919373,31972374,249.4528046,177303,123.1772385,40817,120.0096817,641902,61.2661972,529700,56.87038803,684500,123.0699997,1434500,0,0,444.2437439,90950,52.01271057,1740366,46.5958252,1398000,845.284729,231358,27.02998543,11421200,82.02766418,407600,113.8799973,493000,51.81119919,3938482,34.47999954,1979600,80.41000366,1630000,69.89842224,1278547,37.45171738,1249300,1878.945068,529509,50.34384537,1794700,40.37086487,11700900,0,0,772.9362183,82261,41.87587738,3140700,24.4663372,7433500,23.26656342,13505400,0,0,1336.276367,1759714,0,0,12.02826118,1689188,28.9777298,1044400,49.77726746,268900,4043.921143,400694,100.005188,209022,170.453186,203070,23.72781372,2426600,126.2671661,2228900,25.73632622,2534900,58.42348862,10220400,0,0,33.24315262,605900,42.41828918,2283466,25.5,31334,100.2089233,936579,0,0,0,0,39.88909149,1784200
-05/01/2015,213.8323517,398390,36.42538834,2041800,0,0,1094.99353,7511738,23.57757187,257142000,41.59703064,8007400,537.0211792,3278734,3090.615479,758206,71.57540131,2094548,0,0,36.58877182,5735900,30.78140831,515585,5.313889027,7872653,18.42841339,1095900,72.99893188,3000000,10.44191456,3570022,71.98000336,2403300,43.70171356,1445200,36.66659927,3828000,1297.606445,741274,65.93886566,3270900,48.61751175,1567689,58.65999985,2130600,0,0,32.79888916,2536000,8.976784706,5411400,23.05483246,4757000,50.23613358,354920,102.1851959,513830,1179.968628,2469540,51.80141449,1654768,42.45726013,10103500,35.938797,4467274,53.46567154,656400,0,0,38.16305923,744100,61.93999863,2237400,49.81872177,1544700,0,0,56.99000168,593600,54.3804512,2898800,48.75082779,534600,0,0,78.54605103,2091329,470.4421692,324550,21.10829163,11419800,7.039874077,0,2.660000086,8878200,47.47756577,867400,115.8735046,4080300,101.6169357,1068600,76.13643646,2124700,15.10949993,55484000,3.987499952,7505600,719.9428711,2704349,281.2999878,133183,84.0880661,1107600,23.18740845,1073000,46.44476318,4813200,0,0,100.3140869,1905371,11.88827705,4789200,13.61274147,982700,54.72265244,3071856,62.75346375,359800,0,0,2484,718607,269.3626099,755390,1071.824463,53477,93.32975006,678700,0,0,42.33853912,373000,55.70000076,220630,0,0,462.3239136,7440285,117.098053,1130700,7.453717232,15596000,41.79413605,801700,43.009758,707700,25.69000053,2443600,77.56069183,3469600,4567.634277,3574018,608.4899902,439800,112.8700638,5024800,460.2394104,8215638,1041.853882,1076465,13.8626976,105605500,582.2704468,12149,0,0,29.99243355,1793200,233.9914551,39050852,37.97497177,4836613,3389.539795,2690006,32.36613846,6754997,79.20869446,3012913,0,0,107.7335968,404747,4.311859131,93605467,25.62128258,4853600,204.5348663,4764606,0,0,116.7454071,1425263,60.65010452,432741,33.07117081,2452500,283.8415222,863684,29.22824097,1381000,65.71208191,1114900,2152.39502,170451,378.7888489,98860,204.3999939,609030,336.7399902,1250000,30.15257072,4241900,2546.680664,517568,1081.975952,1051300,29.55617523,5565300,6.630000114,113000,265.4855042,465900,762.7450562,3120453,293.1761475,258688,49.04745483,2308143,41.7062645,5928800,150.7284698,184345,37.56984711,2020889,57.85548019,555990,26.11678123,6252660,34.57582855,203600,1748.008301,701720,0,0,658.9489746,183502,387.2521973,48914106,0,0,37.18286514,551000,1602.910522,1050418,238.4140167,201409,220.6568604,55053,147,4168800,14.51381969,1343600,776.0795898,29986,298.5026245,331566,102.5102692,75378,13.81000042,17359500,390.5352783,14927860,454.9626465,4104835,522.9528198,18664,13.5878849,510446,1906.136841,133527,19.50855827,3072693,86.8411026,892500,607.7676392,159774,0,0,39.37258911,20945400,16.5345726,4247410,19.29801178,5400213,59.31824875,1346000,49.5190506,563716,0,0,65.84986115,11301400,91.7661972,1532300,1481.632446,204655,9.842020035,9639781,56.68632507,839000,33.91999817,1349300,688.9509888,17303,0,0,1146.59375,572042,50.69064713,2962900,2975.20459,1798684,343.7380371,123503,18.39999962,9069900,30.56813812,470200,41.02306366,4224000,16.58903313,1330400,3341.61377,1152,33.87427521,1106200,200.6762085,290459,54.65764618,8418500,0,0,160.5,1232600,92.82898712,1455000,37.53046799,605700,1894.097778,38182,53.35762405,2950700,2.159127235,153940,76.91014862,1307400,21.80222702,33001400,0,0,58.41706848,1503900,13.35379982,18720000,105.3485336,2443200,25.24812508,2501300,267.0040894,12551313,26.04000092,2036800,15.71203613,4125900,21.45243073,71013,66.26425171,2678200,112.9655991,608334,39.75564575,2182400,46.41869354,10938900,65.89824677,1631200,143.7799988,985300,30.72346687,1346900,1116.803223,5151378,4.527500153,4297600,49.39492416,1239500,2819.863281,246140,17.30781746,358700,64.37999725,373600,57.5644722,3688200,383.0109558,294212,0,0,10.20867729,9648835,19.53814888,29460600,17.65500069,2261000,9.830347061,25873500,17.24834061,3243200,0,0,20.79627228,7466900,46.60531998,3017300,0,0,372.2611389,470382,452.593689,3672325,69.47905731,5887900,68.15596008,11758100,1367.12207,38043,4.25,15600,48.45589447,2779200,42.47637939,10556500,0,0,0,0,46.23572159,857293,18.16683578,11323893,3492.394775,71498,48.80971146,8517922,0,0,71.35504913,3007000,0,0,14.84333324,4231800,0,0,0,0,61.52795792,2508500,31.36532211,2148890,1816.164063,4272389,54.11795807,1823900,21.71979523,5012500,23.68999863,4427779,34.70824814,4495187,84.68759155,7789400,3034.59082,176027,45.70225143,1514900,69.62000275,2653100,895.5355835,47158,23.3471508,4333806,0,0,233.0655212,336336,46.2764473,5079390,0,0,716.6491699,65209,84.83097076,570800,37.9061203,1046314,419.7974243,1964935,227.2857819,26873,9.540896416,1061355,51.24420929,1293910,8.573949814,12980007,0,0,53.05144501,3780400,74.69999695,1220800,40.22719193,3864500,13.86499977,2171200,45.32209396,2727600,20.9518261,17694072,90.62852478,2073800,44.37242889,2465000,17.53769493,329881,637.7240601,129214,0,0,72.7038269,699800,133.1241302,334200,43.27590942,2462100,65.17014313,1350900,75.38217163,845928,232.9407501,728579,106.067131,1550000,164.42659,11526460,52.84621811,2099000,45.19103241,7148400,16.71225929,1167038,1.97013104,72667610,9.530528069,7268649,6.80380106,38316558,0,0,479.6937561,195206,7.528033733,13629520,64.01111603,6173600,464.7119446,140689,46.27000046,294300,174.2917786,553600,43.40648651,1801800,36.78507996,3342789,19.48454857,244550,67.4675293,83700,36.95056152,1400700,64.09417725,386176,101.6848755,127077,149.8734894,350700,50.19315338,3206200,28.2828331,3322200,27.72969055,870800,21.2966671,3835800,79.0470047,382350,17.76067734,12329749,37.57559586,1146100,79.50312042,1683200,1069.21106,2100317,40.69914627,1206000,1698.667236,2162274,8.289953232,44079700,142.2266846,5702,8.735586166,7647600,420.3228455,189025,136.2265778,1132827,19.56894112,23786900,123.9287491,181000,145.3288574,1726100,24.33008194,3065900,526.6724243,24693,158.2875977,238687,129.7599945,1355100,102.5295105,25899,103.3944702,2001753,531.8428955,170004,34.90999985,2081400,71.23350525,170700,51.12742233,952900,13.58315182,7497700,29.69959259,105400,812.9763184,54322,0,0,713.5,1280018,35.72725296,1295707,766.9414063,1497035,92.97912598,500200,103.5053024,115431,0,0,41.83000183,3668000,168.5738831,238000,6.104000092,9120500,0,0,140.3438873,0,54.71218491,1100156,492.3697205,13156,121.3354721,347721,107.1305771,1437100,0,0,2500.746826,355,100.8121262,8770735,0,0,247.8081207,13611,0,0,0,0,627.2047729,87082,67.68913269,27530400,36.01480484,4149500,48.65458679,505300,20.49438667,6576209,281.3239136,32667636,17.02904701,7039700,26.5581913,16223000,240.4777832,751559,1268.495483,106981,25.4489975,41196796,25.79508781,41182000,77.78264618,1171600,749.9227295,752786,37.77230453,1174400,720.7568359,141991,174.9268341,436258,37.07473755,1611300,0,0,152.2424622,3413200,90.57442474,191990,1371.065552,11103330,208.6760101,394100,31.54755783,19738700,38.84021378,1053500,147.0919189,4449644,6.668560982,7511800,0,0,66.85066223,3025500,78.73148346,5878100,43.39886856,624362,69.84650421,612365,94.927742,305920,376.8599243,3976,105.9360428,65010,152.0385742,1352107,32.56677628,2724000,90.28213501,210200,2125.201172,387962,580.6761475,9166,671.7998047,450087,0,0,48.73457718,2112135,2750.314941,479435,53.5153389,190542,36.4649353,253586,67.74046326,705070,26.12000084,942500,75.04828644,3310049,0,0,12.71920013,23850963,663.5,35276,19.76893806,1382800,600.4397583,32086467,53.18039322,957270,555.3805542,107774,15.46953201,6250600,810.616272,253060,79.82852936,857800,488.9154663,292515,0,0,83.01267242,198959,128.0700531,1686700,566.9533081,0,399.5542908,966654,54.20533752,0,0,0,186.8059692,19931,492.2731323,10235599,3.520823002,40732657,97.11161041,5104898,0,0,38.18053436,5274000,597.1903076,411654,570.4029541,14486,73.15499878,622400,152.3387451,21619,65.97241211,421000,76.98545074,381500,7.647799015,7395125,708.8996582,631870,3385.96167,827537,0,0,440.8506775,2283053,2783.689209,2930935,1220.356445,627417,707.6124878,743044,74.22000122,968900,422.5778503,845105,5.972730637,24736395,134.182724,462302,27.58189392,32785000,83.21485901,2493300,0,0,383.6764526,2551253,31.58161736,4297286,13.20301247,3078800,211.8972473,78730,58.40999985,638300,0,0,21.2267704,907100,1.159731507,196551153,57.15222168,3871800,82.09999847,276500,0,0,2270.678711,517247,208.4634857,12060142,71.85010529,1827500,18.67403412,5259331,23.62248802,4067600,204.4901886,408651,33.02725601,1573837,287.5158386,254719,73.92182159,718900,19.38055992,2549500,31.18074799,1621017,20.26917648,313300,811.8308716,301652,201.1206818,53845,55.28415298,146347,234.2438965,92615,204.2585144,58780,512.5,148417,54.05301666,202800,3573.266846,646800,58.61560059,960130,76.90328217,8079300,45.49058151,20100600,0,0,350.9190979,699993,147.5661774,132020,42.18992615,1448613,8.9522686,1433500,110.9323425,241757,8.832593918,7408500,33.54000092,732200,326.8276367,7299009,0,0,989.9395142,180732,15.40024376,4106100,18.0191555,2381500,55.70659256,1068300,874.6707153,190543,80.12893677,1605200,24.09729767,15811100,64.58000183,2115800,0,0,29.99259377,26292600,25.64151764,6878200,0,0,38.64982986,820000,1233.496948,1955460,25.39198685,404800,38.09080887,2551708,240.8056946,13178634,92.48425293,3527851,56.28491974,664800,83.04415131,619000,24.88584518,1029100,74.30094147,102525515,56.99424362,4845500,151.0534821,1581488,141.7195435,1506200,23.28312683,1835000,54.43153381,7335600,34.12561035,587914,6.731585503,14408000,549.7293091,487758,2201.102783,560234,55.95999908,3149600,36.93297577,7877700,40.10997009,5180900,0,0,518.876709,65372,43.30728912,5461200,25.55999947,615000,77.95523834,6441400,52.07932663,549700,340.9904175,228217,68.04811859,2034800,18.41176796,3355507,28.39184952,5442930,105.2335281,1053659,70.30936432,6211900,250.0088959,633872,17.68951797,2004000,192.4751282,1260800,84.2171402,928200,0,0,28.65335846,9621100,55.27335739,11258700,139.6262665,86089,123.048111,335600,32.34424591,7315664,308.0093384,185415,19.30579567,9182100,616.8847656,9498,154.1100006,709700,29.97165298,1345200,432.5819702,10422834,62.76570892,218000,12.80918503,2247884,97.64289093,671600,46.76246643,2526400,94.34469604,4416708,1118.729004,1801753,0,0,386.1850281,119831,18.23833275,6514800,24.40474129,6900200,51.43000031,623400,231.733963,407962,0,0,36.42324066,2067300,31.96883774,10492800,43.23258972,204000,141.6276398,905250,459.844635,83685,39.6818924,16727338,0,0,122.9896698,5471062,12.86065102,3481400,27.98736954,12507900,41.96357346,814100,39.56583786,39673900,54.64069748,1628800,255.3521271,186600,16.29800034,765000,21.31987572,3039423,90.00772095,663800,16.00617027,1573799,295.4500122,99500,139.146637,894633,744.4866333,42906,101.9502869,699000,198.9938965,572950,0,0,178.8786926,30650,1126.404297,11640,214.9128876,121875,46.02999878,938700,4.496467113,1584671,13.32114029,2866800,67.45157623,268400,19.9548912,8153600,15.23917007,7508100,103.2063751,120804,47.31142807,18165000,986.8044434,11465215,11.71844864,5863426,40.97518921,6889200,120.2955856,5765000,4.980126858,15698335,67.15000153,800500,20.73852158,4980200,83.85755157,2801100,30.55183411,2800900,48.94175339,1420400,36.38754654,2794900,0.474879682,197952000,1254.98999,17600,405.9168091,10462633,12.90042877,1018500,13.27818298,4016900,67.83920288,3929600,6723.458496,569556,29.19111061,1874318,420,3965448,986.6491089,7033,24.25635529,1560600,24.12761497,2151200,52.18677521,1627600,9.930000305,3619300,0,0,112.8016129,888302,7.582280636,9394194,37.12034607,18369400,12.58133316,14562000,208.0099487,303,0,0,1197.51416,130987,56.0886879,6115096,0,0,422.0757141,406174,406.2759399,338210,43.64893341,329479,20.62166786,8101200,43.53475952,4767752,895.145813,4007,24.73724747,58700,33.45251465,4599100,29.55952454,4089900,96.43669128,219729,49.17739487,6398800,57.90000153,1004270,0,0,28.06130219,3519300,68.03320313,6441000,199.2078247,225446,31.73249626,1047615,18.91480255,24786391,33.82705307,1524100,66.6650238,8626100,20.39921379,3425600,103.2024231,1631500,186.9618378,15447,0,0,18.27768135,5089100,609.1253052,416491,90.31024933,290484,127,134680,56.18114471,592000,31.61021614,3034000,609.4290161,330907,47.44636536,6213400,62.93310928,3411700,348.9646912,126400,1354.245972,396222,35.67060089,2597263,44.74937057,973700,45.09000015,525100,55.32178497,114800,216.9367065,33635,92.60113525,1931800,447.5542297,12562,20.4152832,5920013,0,0,1208.831299,3865064,0,0,123.9664917,481900,0,0,1542.840698,692066,1155.856567,1948955,45.78676224,5886000,35.36000061,859800,666.1711426,325168,40.68593216,443504,27.0306282,2299800,0,0,54.35527039,12042800,23.13300323,448937,0,0,186.2399902,830935,2026.638062,25530,71.83863068,1847700,1392.199951,104600,43.79648209,762200,410.7093201,882800,1078.32251,4182956,7.006310463,12597500,0,0,70.32614899,509713,217.7422791,114939,2863.251221,4141115,31.62872696,1083300,5163.559082,2211688,143.5561066,1761800,49.83390045,689800,267.2753296,125325,222.3025055,1971520,43.1331749,1141204,86.68431091,1337500,8.342103004,412763,0,0,142.6733246,449600,228.553772,1609870,42.14668274,3050400,292.6337891,15802746,212.3881073,4582973,33.25348663,2235300,1958.730957,18260,117.5102539,1363092,55.05566025,7572062,41.53331757,1426800,18.7490654,3367227,45.05463028,743160,238.2025146,156180,243.2001648,26825,4.186325073,113251404,47.73698044,4375082,47.76368713,3302045,101.4410934,863800,232.4164734,9609478,32.26516342,11623800,25.63597488,5931400,0,0,276.4573059,68300,445.8071594,1602764,0,0,0,0,466.6329651,2860333,25.40810585,2845756,364.8231506,1579931,365.8487549,1234558,154.4164124,0,2068.405762,8741887,0,0,78.87615204,2161800,56.93083954,3468105,72.10941315,478400,61.68341446,10039400,1073.813965,2005466,241.8417206,1108613,1352.143433,153228,1172.142578,3921909,104.7778854,437300,42.54000092,536300,306.9651184,531340,31.06251144,7028700,190.1673584,80312,0,0,109.5664749,1267300,78.33509064,2013600,367.1116333,281601,77.56951904,469159,2930.927979,96667,39.35893631,1946000,40.30377197,68137,124.7524872,2895633,23.49465942,0,1574.359497,3658078,0,0,259.842926,207331,899.3099365,7169512,57.20350647,397800,784.9467163,1303214,3.590700388,8484793,4.732456207,0,14.84095097,3476200,5.036737919,1848068,57.15704346,3265100,86.12438965,2422300,44.1540184,2677991,0,0,667.2877197,117583,1979.440552,714186,15.65625668,0,71.89315796,1211100,58.68252563,2924500,2074.405273,127947,43.89054108,260851,23.43644524,1593900,81.7014389,1825500,118.4212723,169363,29.99741173,3082600,11.67202282,40288128,56.74450302,1288400,694.2644653,1347136,0,0,247.8357086,324192,122.7711411,508300,99.72000122,266200,0,0,20.91541672,1136800,50.67198563,953400,109.3110428,1598615,1256.532349,38714,47.12619019,134587,17.97374344,1877000,24.67702484,4886500,127.282196,122040,54.11797333,3778200,0,0,273.4174805,95616,100.0927429,20266,28.94874191,6354200,9.999033928,587100,122.310524,2430300,233.7871399,321290,26.14612961,3477300,1709.723633,610121,34.3973732,31200,26.6231041,4521400,58.6794548,956000,102.2342224,194962,26.03000069,1254900,0,0,56.13084412,1173000,0,0,82.09825134,1728700,280.9930725,263596,229.3818359,24127306,14.00599957,80527500,30.59516335,3809800,40.2624321,2270960,0,0,21.54305077,10754689,27.62000084,1038300,133.2129364,10582257,39.29162979,5599300,40.71098709,1284900,105.9700012,270300,66.15000153,5033400,0,0,18.40451813,17285858,21.72354317,1784700,103.95298,801600,110.5416107,264059,127.1500015,477400,2563.833984,2485742,0,0,83.6476059,4679000,90.05355835,4602500,74.18429565,3519600,89.53187561,5609000,0,0,0,0,30.04231262,6568700,476.8756714,263995,907.6698608,1951500,60.10577011,12751200,2071.957764,116141,0,0,0,0,8.993189812,2468632,31.67552757,7732700,0,0,59.61032486,897200,15.47480679,1956773,214.9789886,61154121,248.9538879,85857,119.4393463,70150,115.9326401,1135396,60.4712677,885800,55.92570114,874400,121.0299988,1681100,0,0,428.4169922,123258,52.27523804,2447932,46.07487869,2996200,833.6725464,259557,26.80550575,18964500,80.17254639,407800,113.0199966,340300,50.78859711,4771744,33.06000137,1941300,80.01000214,1591400,68.97425079,2199752,36.99403,1406300,1760.201172,958680,50.96536636,2066500,39.26380157,15000500,0,0,780.4066772,204940,41.45510483,3859100,23.49786377,8826800,23.19885063,20937000,0,0,1319.348877,4259770,0,0,11.92139626,1358100,28.83835983,743200,49.09016037,338400,4019.060059,525782,99.28691864,343789,170.353302,398170,23.72781372,2385400,124.1181412,1695100,25.44418907,3107200,56.82491684,18502400,0,0,31.17418861,1369900,41.55644226,4418651,24.70000076,126175,103.9470749,2223873,0,0,0,0,39.64963531,3112100
-06/01/2015,214.5334625,557162,35.85796356,2080600,0,0,1122.696289,4864952,23.57979012,263188400,41.39113617,5483700,529.6740723,3254625,3082.629395,738205,70.86423492,2007889,0,0,36.17325974,6584300,30.13734436,897341,5.211699486,6128398,18.46961784,1407300,72.47237396,2867000,10.61333179,4439474,70.52999878,2895400,42.67588806,1707500,35.94379044,4855700,1287.647827,701237,65.39220428,2569700,48.49319839,1281126,57.5,1941700,0,0,32.417099,2943900,8.774449348,7171200,22.84939384,5819000,49.73872757,216425,101.6862183,659160,1107.093628,6538222,51.36911774,2075002,41.85513687,15406400,36.77146912,4810966,52.7232132,686000,0,0,38.08951187,931700,60.66999817,1405000,48.84471512,1625500,0,0,57.45000076,825000,54.34088898,2626800,48.67095184,1337500,0,0,78.63439178,1942283,469.8436584,241481,20.31324005,19678300,7.039874077,0,2.630000114,13912500,46.56596375,1410100,112.1403656,5075800,98.88275909,1307600,75.93490601,2329500,14.76449966,70380000,3.988125086,5769600,715.4557495,3154680,272.1000061,92202,83.58401489,1793200,22.99779892,1124600,45.9408493,4549300,0,0,100.2785034,1280120,11.73702049,8298400,13.18380928,1203700,54.37580872,2393635,63.07110977,1329200,0,0,2320,1607137,269.4620361,1008290,1067.836182,63136,90.56915283,1081300,0,0,42.07627869,561100,55.5,252560,0,0,455.6464233,10311110,118.6904297,983500,7.284193993,22194000,42.21084595,1515900,43.12312698,1141800,25.56999969,3444900,75.90773773,4800300,4472.963379,2303838,607.8200073,388500,111.5406189,4992800,454.9596252,8190051,1030.876465,1353106,13.4479332,144912400,575.7841797,17854,0,0,29.48523331,1982800,229.6546326,37573308,37.96359253,3794757,3397.485107,2646469,32.19408035,6930076,80.11538696,2576816,0,0,108.2312469,1198445,4.241835117,33824098,25.39076614,6776700,198.845047,4057481,0,0,116.5213623,2370723,60.85224533,497765,32.42390442,3468100,278.3542175,945791,29.06838417,2262500,65.09400177,1861200,2181.266357,151642,377.7893677,74162,203.1999969,226530,334.6499939,1898200,29.28057671,7633100,2520.852539,526878,1064.606567,1081500,29.46507263,5931400,6.400000095,151800,261.3599854,626400,760.2572632,3646513,284.201355,127975,49.47982407,1841589,41.63505554,6039900,147.1051483,516744,37.45530701,1921918,57.7557373,479810,25.43373108,5598392,34.09909821,281185,1742.021606,1446980,0,0,653.4661865,242318,388.5937195,39403991,0,0,37.46430969,1188300,1597.92334,1295018,238.4140167,56594,219.9079742,31740,146.8399963,4116100,14.44156837,1146400,777.5758667,20552,303.1729736,258528,102.2626495,31947,13.69999981,18291700,384.0661621,14359034,445.6045227,3569941,514.7232666,16802,13.49129677,463750,1880.243774,261388,19.13150215,3417930,88.52616119,1636600,595.3131714,177845,0,0,37.98649597,31989300,16.40290642,3360067,19.1073761,5229051,58.68099594,2105700,47.60741425,820260,0,0,65.42614746,8660600,90.95914459,1768700,1458.730957,191988,9.755804062,9233589,57.27590179,1234500,33.65999985,1516100,673.6912231,18052,0,0,1140.611206,607515,50.59439087,4014400,2959.229736,1110930,341.4060974,205433,17.90999985,4301000,30.12500572,515200,41.87181854,5571500,16.40378952,2075000,3268.187988,807,33.59272766,1400400,201.9878998,153675,53.94539642,3887700,0,0,156.3099976,1419200,93.19641113,2241400,37.242733,576100,1897.587402,442,52.79702759,3437400,2.151698112,173140,77.23589325,1524600,21.51781654,33973200,0,0,57.52736282,1583800,13.28759956,30470000,105.9368591,2927000,25.29159355,2580800,262.7232056,13797383,26.125,4416800,15.36181259,4766400,21.45243073,4558584,65.03087616,2929500,112.2633286,532414,39.19438171,2707200,44.50224686,18054700,66.25828552,1761600,142.25,1150900,30.51783943,2166600,1095.006592,5068422,4.476250172,3136000,49.83649063,1194300,2834.048096,290695,16.89500999,535000,64.65000153,555800,56.6045723,3174900,377.638855,495643,0,0,10.09765339,8745704,19.53092003,47297600,17.58300018,3218000,9.438592911,43623900,17.21475029,4724000,0,0,20.50388527,8000600,45.39433289,4183800,0,0,370.868042,662399,443.5218201,2987501,69.53071594,5538700,68.12442017,11591600,1357.142822,15784,4.070000172,9000,48.20902634,3290000,41.47507095,12880400,0,0,0,0,46.01678085,485933,17.93436432,9189181,3465.469238,78603,48.02529907,8104437,0,0,70.76074982,3512000,0,0,14.58500004,8932200,0,0,0,0,60.74921417,3640300,31.02222061,1592656,1777.267578,9068553,53.30555344,2045600,21.4265213,7431500,23.82609558,4350131,34.47103882,4294330,84.23839569,6793100,3008.662598,300235,45.56045914,1232300,68.66999817,2696900,869.6212769,107056,23.79038239,5526673,0,0,225.5901184,913881,46.05662918,3130407,0,0,723.6361084,166729,83.78249359,727800,38.03686523,1693142,421.191864,1676021,228.4084625,8303,9.26781559,1122490,51.16690445,1450185,8.473315239,11648886,0,0,53.92240524,5290900,73.62000275,1233600,39.40483093,4685000,13.55249977,3276400,44.72844696,4418900,20.6811924,22926737,87.91801453,3396100,44.62228394,3203600,17.12829971,724179,638.7193604,160348,0,0,72.12680817,633100,133.9645081,395900,43.44147873,2238600,64.56801605,1588300,74.43412781,559672,231.0224457,448556,107.512825,2117000,159.5554962,9872410,52.62435532,1497400,45.11634445,5451800,16.58510399,975313,1.998750687,65506744,9.435172081,5733889,6.895398617,32390256,0,0,478.6964722,140990,7.508223057,11623989,62.18707657,8142000,463.7125549,137391,46.29000092,426200,170.4923248,826200,43.65265656,2043200,36.36397934,3724334,19.07613564,150170,65.89286041,246600,36.97136307,2680800,64.00039673,149592,101.6848755,106456,152.030899,470400,49.63048935,3241700,28.23085213,3676000,27.64818573,901800,21.17000008,4988400,78.49701691,235095,17.62442589,10649452,37.14779282,1146100,79.47479248,2079800,1044.252686,3718139,41.584198,1663900,1677.720581,2153937,8.211321831,32981600,143.0999756,12587,8.585591316,7152800,419.224762,349503,136.7256012,1140864,19.90466309,15756800,123.2750702,349900,145.3202362,2612500,24.45762253,3676400,522.1795044,29302,157.7889099,215826,126.7300034,958500,102.5295105,20665,102.4953842,3548087,528.350647,213443,34.94499969,5741000,69.92583466,154600,51.06072617,1190000,13.03567028,27930000,29.52853203,163800,812.7269897,2524,0,0,692,1653394,36.08948898,1374163,788.8967285,1737721,94.19560242,563000,103.5053024,115693,0,0,40.86000061,3712200,167.576416,597760,5.989999771,10918000,0,0,137.7921143,5093,55.95564651,994416,492.3697205,6444,120.8391876,255250,107.2569885,2766800,0,0,2503.240479,2502,98.64016724,13304295,0,0,249.0546875,73256,0,0,0,0,619.2275391,412364,68.29056549,22363800,35.92503357,3036200,47.99597168,669000,20.13037109,4843952,282.9172668,27900210,16.73634911,7835600,26.96047401,17747600,233.7430725,1468571,1268.495483,138073,24.85916519,57998800,25.15847778,54456000,74.59313965,2292400,744.3603516,805075,37.33873749,1719800,723.2508545,137983,177.6374817,492374,36.62516785,2078400,0,0,149.1626892,3429200,89.07649231,207730,1358.55188,11105112,205.7174377,427300,31.23787308,20456300,38.33295441,903500,141.2042542,6635999,6.491865158,11543200,0,0,66.73893738,3050300,78.49043274,4910100,43.36080551,587052,70.76029968,686096,94.08019257,179490,377.3583984,155699,104.7888794,251310,153.2318573,2613452,32.03341675,3262100,93.59922028,438300,2143.160645,328817,581.6739502,24618,662.3098145,602625,0,0,48.28801346,3422661,2729.858154,356129,53.87786102,249345,36.57139206,314716,70.69424438,739855,25.75,1488000,74.87271118,4438363,0,0,12.62277031,26398677,661.5,44889,19.62076569,2561600,590.2981567,28189734,52.8705864,1956870,553.3864746,106311,15.40403271,10223500,802.1132202,477419,80.09209442,1241200,486.8200989,522199,0,0,81.44893646,404954,127.9688339,1770100,566.9533081,0,388.1810608,987439,54.20533752,0,0,0,185.5605927,5318,479.6047363,8186077,3.50672698,38831857,95.01725769,6429448,0,0,37.63444138,6890000,591.5762329,566807,563.4226685,39046,73.38999939,1301000,151.2149353,46277,64.59888458,718200,76.0402832,420200,7.453550339,8101622,702.4368896,863010,3329.440918,640891,0,0,431.6829834,2017730,2812.46875,3179228,1196.428223,719597,694.656311,914292,71.48999786,2249200,418.627655,1135871,5.972730637,25931062,134.282196,600790,27.06784821,30847600,80.65934753,2283800,0,0,381.8650208,1956763,31.15369034,4078483,12.84726238,9900200,209.8982239,105370,57.06999969,966000,0,0,21.42195702,1389300,1.143652081,176500529,57.75444412,2534400,81.34999847,352000,0,0,2292.626953,808111,206.2733307,12255826,70.86193085,2681700,18.44244385,12968950,23.13138962,5081100,201.9927826,578833,32.42857361,1887323,285.7182312,279576,72.64837646,1233900,19.15276146,3905500,30.83954048,2111792,18.86992455,12470725,787.3511353,90069,202.2435455,32087,55.06853485,127854,234.2438965,61294,202.2657776,38425,502.5,107550,53.86006927,263600,3556.382568,667861,58.56567764,309160,76.52539825,7428000,44.31105804,29074100,0,0,346.8433838,643528,145.5693207,87840,42.31467819,2340977,8.964814186,1549100,109.8888779,222996,8.563146591,13236900,33.61000061,1495800,315.5714111,12055148,0,0,956.4503784,147760,15.49015999,4957900,17.84158516,2315800,54.06102753,1951500,871.684021,107485,79.3547821,1755200,23.62287521,20020800,63.77000046,2356800,0,0,30.22035027,16897500,25.64151764,10672400,0,0,37.96676636,1064400,1221.819824,1941993,25.34414482,604900,37.77013016,3723083,236.8352661,16265843,91.01126862,3318448,55.15421295,1021300,82.62156677,597400,24.44144821,1092600,72.5584259,133810250,57.2817955,5127400,150.3569489,875751,141.0532532,1205800,23.20869827,2481200,54.55508804,5247400,33.49275208,685792,6.619220257,23414000,540.750061,365835,2171.142334,474107,55.56999969,3406200,35.88634872,10576800,39.08452225,8078500,0,0,513.8967285,46464,42.3903389,5074600,24.81999969,982700,77.78672028,7690000,52.9855423,833400,356.0433655,753420,67.19322205,2551500,18.38929749,3906185,28.58064079,5207271,104.0325012,896487,70.43894958,6484100,247.3152466,611219,17.34678459,2809600,192.0328827,1195400,83.33023834,960500,0,0,28.45569992,7669500,54.99536896,12838800,138.8796387,53493,120.8504791,233900,31.36354446,13546916,303.3274536,190430,18.56907654,16832900,610.4121704,8203,152.7400055,603300,29.83559799,2252600,430.3091736,7548342,61.55568695,173700,12.66286278,2648560,96.70620728,799500,46.13424301,2226300,93.33867645,4224272,1115.441772,984686,0,0,388.8841858,148711,18.71333313,11548800,24.5500927,7240000,50.36000061,784400,225.9605103,470918,0,0,36.90942001,3284500,31.65304565,5604600,41.79965973,321300,141.5279999,765860,454.3762207,135044,41.24072266,25453510,0,0,121.5755005,5146905,13.35597992,16125900,27.18133163,16507800,43.18054581,1961000,38.98512268,36447900,54.17877197,1738500,248.6191864,1481326,15.79699993,492000,21.19616318,5289415,87.99020386,887500,16.06490517,3524763,291.1199951,145200,137.0391541,1138668,748.4678955,22794,101.5395737,627507,198.7949524,705210,0,0,182.1764679,49980,1129.389282,6360,214.1666718,105779,45.61000061,1062000,4.496467113,1584671,13.312747,3104100,66.56945038,257600,20.03239822,10623200,15.87349224,13198100,103.2063751,26010,46.50143051,16037700,972.8110352,19587785,11.58156967,7364721,40.73416901,7576000,120.9584656,3121100,4.980126858,15698335,66.33000183,855900,20.4719429,4623400,81.18553925,4233200,30.27720261,3358400,47.56533432,1520100,35.86266708,3926900,0.460482121,197764000,1249.51001,59400,397.3259277,10062584,12.75062943,1197100,13.09376144,4330200,64.60790253,4099700,6723.458496,439705,29.57350349,2002080,387.1000061,2760453,966.7670898,21300,23.80038643,2261400,23.12272453,2959800,51.843853,2210200,9.960000038,9145000,0,0,112.8016129,760714,7.498156548,9121327,36.73714066,19229500,12.53866673,13474500,209.0052338,86,0,0,1138.587524,125007,55.61201477,6048382,0,0,414.9084167,570011,398.2002563,490615,44.31182098,506657,20.30833244,8107200,42.67625427,5231004,890.1727295,4293,24.12814713,89900,33.21417999,3249100,29.59991837,6294750,96.1875,197106,49.10486603,5959500,57,1084870,0,0,28.09562874,4450200,67.51785278,6195000,199.2078247,403165,32.73194504,1908114,19.07263374,29468681,33.34776306,1745300,66.36134338,7791200,20.14746475,3639400,101.6913986,1757300,187.461731,46429,0,0,18.05957413,6824700,594.3331909,781658,90.86965942,297828,125.9000015,157440,55.66691589,830000,31.71947098,3641400,595.0606079,233046,47.85350418,10001900,61.30329895,4422100,348.4655762,101900,1348.280396,716123,35.36386108,2915611,44.90032578,2072800,43.49000168,654700,55.10981369,280800,216.1894989,15236,92.37323761,1710600,447.5542297,70,20.40953636,5634529,0,0,1186.529663,7012681,0,0,126.0819702,642800,0,0,1518.004395,1193337,1139.913574,2518362,44.50592041,5793500,35.08000183,1253300,665.1731567,563696,40.55984116,744843,26.69704056,3381800,0,0,53.58327103,11094000,22.18819046,1989175,0,0,184.4444122,822622,2033.609253,10085,72.04964447,2592600,1391.20166,151058,44.11054993,771500,395.1958313,1262400,1063.359619,2772240,6.771616459,22149400,0,0,69.86049652,546659,219.7398834,206342,2923.822754,7118388,30.79729652,685350,5093.78125,2189540,140.7556763,1486500,49.47582626,1594200,258.9344177,153051,218.0082397,1592720,42.90933228,937753,85.6907196,1059900,8.210874557,405675,0,0,140.6838226,422500,225.16185,1613100,42.22766495,3519400,292.8052673,18523634,211.390976,5662593,33.36891937,2522100,2055.569336,99042,115.4136353,1888710,54.27692795,9172185,41.15706253,1224400,18.58846092,2534141,45.36413574,769752,238.2025146,197772,243.2001648,89136,4.113328934,90444216,47.89334106,3341157,46.68701172,4210996,100.9116821,1704400,233.5113068,9314969,32.00262833,7664400,24.69689178,9825000,0,0,277.4553223,20774,433.7903442,2822217,0,0,0,0,458.6529846,3589388,25.00414085,2684524,364.4420471,1572707,362.0535583,1375301,154.4164124,0,2067.908691,7476529,0,0,78.63798523,2133000,56.88075256,3015222,71.5330658,671800,60.47718048,9758400,1043.902832,1260436,241.3420868,1184980,1342.164917,359640,1173.140259,3623410,104.4569092,441500,42.15999985,626200,302.4729309,861388,31.43531227,9358300,189.6695862,109207,0,0,112.6162262,2915600,77.20175171,2286200,356.0233765,155877,77.56951904,580077,2881.250977,46863,38.99052048,2360600,40.55256653,766823,124.8334045,3612737,23.68067551,480,1590.262329,4022208,0,0,244.2469635,1295855,899.2150269,8721804,57.2389946,492500,765.024292,1423653,3.699218988,12225359,4.732456207,0,14.41239071,4349400,4.982526302,1588483,55.5250473,3254800,86.67658234,3278800,44.21561432,2419095,0,0,654.3113403,146218,1967.492065,643151,15.65625668,0,71.17397308,1182700,56.81134033,4746300,1991.628418,253518,44.21741867,317086,23.11594582,2198300,81.58666992,1855000,117.2970123,161894,29.83776283,3045600,11.6894207,39184839,56.47396851,1358800,713.4367676,2489960,0,0,250.4054565,328518,123.0836258,448100,98.01999664,243000,0,0,20.73251534,2810000,50.05842209,1448800,109.7099838,1042275,1255.536621,63658,46.36236954,88564,17.42514801,2377700,24.19574547,5305300,127.0340729,160291,54.11066437,4659300,0,0,273.4174805,99008,99.09926605,74755,28.80658722,6146200,10.02443314,505000,121.1683655,2519300,230.9992218,463105,26.08787727,4237100,1667.263672,581747,32.63023758,86700,26.31142426,6238900,56.85737991,1072700,102.2342224,247304,25.65999985,2291600,0,0,55.13936234,2012700,0,0,81.3653183,2350900,279.2001648,351417,225.8452148,21147845,14.08533287,93928500,30.77545738,4562600,39.42036438,2857584,0,0,21.51072502,9773351,27.93000031,1595600,130.5247955,17016409,38.64236832,5468400,40.53381729,2530500,104.9100037,239600,64.58000183,6051700,0,0,18.15066338,16502886,21.84689331,2513900,103.9912491,1022200,109.7963791,212587,126.9499969,758200,2564.830566,2608309,0,0,83.47883606,3468300,88.19117737,6315000,73.69738007,3808900,86.75614929,6799400,0,0,0,0,29.64403915,8523700,468.7001038,196960,895.7268066,1631362,59.7184639,11070000,2056.011963,113161,0,0,0,0,8.867585182,3164952,31.28835869,8586800,0,0,59.47305298,686300,15.29706192,1373951,213.8865204,59688372,248.7044678,125076,120.4084244,45334,116.6559677,1030867,60.2605629,754600,54.87162399,1289300,117.3600006,2289700,0,0,430.8059387,89539,53.43879318,3771815,44.80144882,6610900,824.9632568,270702,27.07603264,22950100,79.13674164,499400,112.5299988,396900,50.91811752,4882715,31.97999954,3869800,79.41999817,1584000,67.4361496,2665713,37.09261322,2181100,1768.184326,2124261,51.69158173,2897700,38.44458771,20211200,0,0,767.4578857,103056,41.4874649,3010900,23.17863846,8068100,23.3776207,24615300,0,0,1302.421265,4044089,0,0,11.890522,2236275,28.70286179,1776000,48.25034714,430400,3947.046387,542832,98.79301453,347338,170.7528992,307540,23.70153236,3405900,121.4705505,1975800,25.57956886,4749600,56.52280807,16670700,0,0,30.99086571,1333200,41.04636002,5004401,23.62999916,187524,103.0659409,1835563,0,0,0,0,39.26280212,3977200
-07/01/2015,214.2530212,732157,36.33386993,3359700,0,0,1120.752686,3907348,23.91043091,160423600,43.06401825,8283300,535.9120483,2823261,3048.688232,711534,72.5868454,2165256,0,0,36.46656799,4609500,30.28790283,692867,5.137611389,9133827,18.57738686,1274400,73.99351501,2865500,10.68992233,4176643,71.11000061,2378300,43.12468338,1723000,36.48406982,2849500,1299.597778,730376,65.96263885,2079000,48.98159027,1111281,57.38000107,1218700,0,0,32.6692276,2893500,8.787941933,4932000,22.99280739,3653400,50.73353577,708238,102.384758,1500075,1107.093628,3291928,51.6010704,1131009,42.05583954,8762000,37.72926331,4236974,52.93302155,576600,0,0,38.45724869,643600,60.15999985,1848700,48.64821625,953900,0,0,59.56999969,1053500,55.23494339,2090200,49.33646774,718400,0,0,79.3706665,1639715,472.836853,236876,20.50543976,15710300,6.738164902,800,2.579999924,12377600,46.70550537,1207100,116.0568619,3502400,100.6392975,1271000,76.73322296,1854900,14.92099953,52806000,4.071249962,6560000,717.4500122,2334375,271.2000122,285887,84.53814697,1190100,23.16634178,977600,45.42918777,4612100,0,0,101.3615494,731945,11.93794155,3245200,13.57104111,1047500,54.80936432,2295929,63.92745209,543400,0,0,2167,2091570,259.8206482,2657201,1069.830566,92242,91.08171082,855100,0,0,42.67792892,550900,55.45000076,68900,0,0,454.9590454,10954204,120.0653534,815700,7.480961323,30907000,42.62757111,813100,43.67381287,528300,25.97999954,1646700,77.56555939,5665200,4463.994629,3312015,607.2399902,388200,113.272377,3573200,460.936676,6843760,1039.858032,1013250,13.51173782,104603800,577.2810059,27628,0,0,29.74556541,1341200,229.9038544,37219841,38.21406174,2930654,3386.560059,2760766,32.34802246,6065359,80.11538696,1939935,0,0,108.4800491,1009906,4.254358768,34180989,26.1230011,5432900,198.445755,3592344,0,0,119.2508392,1411220,61.4127121,368094,32.84924698,1852900,281.0479736,1494379,29.56456757,1253750,65.4324646,751900,2176.28833,94648,381.7871399,50049,203.1999969,575700,353.2399902,2484300,29.88484955,7113900,2527.051514,493114,1054.364136,955000,30.25810814,3921000,6.420000076,223600,266.8911743,388300,775.1838989,2874549,284.201355,38961,49.74500275,1239393,42.17615128,6278400,145.4143219,17251,37.89199829,1440317,58.05499268,589260,25.00891495,6045718,33.72533798,404937,1756.987427,571470,0,0,657.9521484,228945,391.2767639,42160052,0,0,38.07684708,715900,1621.862305,1208863,238.4140167,41969,218.6599426,24351,148.8800049,4159100,14.57252312,887000,776.3289795,15311,306.8496704,201593,102.2626495,51027,14.02999973,17243800,391.5304871,17642224,451.3786621,2869436,523.2021484,12617,13.51834202,651418,1908.128784,276870,19.40415001,2565231,89.51618958,999200,603.7822266,238958,0,0,38.33863068,27890800,16.38558388,3040819,19.55945587,3124092,60.78546524,2024500,47.80776596,508546,0,0,66.44004059,6511100,92.25531006,1570300,1456.739502,236420,9.737653732,8197672,58.24697113,520200,34.00999832,1250500,684.9946899,49628,0,0,1131.637939,518542,51.65310669,4292400,2998.167236,1493217,338.607666,155851,18.42000008,2912700,30.75425911,985500,43.06570435,6901000,16.46553993,1160200,3206.749756,1642,33.9695549,1085200,203.7366638,485708,53.96863556,2067900,0,0,156.7899933,1122700,95.38257599,1781700,37.75180817,490500,1876.153809,28787,53.21747208,2908000,2.145197392,236830,78.56102753,1226500,21.49833679,22123800,0,0,58.19301605,1908800,13.88519955,34280000,106.4432755,1698200,25.70454216,2156400,264.0174561,12813169,26.26749992,2348800,15.56096268,5264500,21.45243073,208,65.77088928,2434100,112.6980667,446690,40.46659851,1882400,44.79927826,12350500,67.58080292,1608900,143.2100067,290800,31.86504555,3329900,1100.196167,4392265,4.489999771,2844000,51.20729446,1093000,2851.619629,173153,17.19523621,228600,66.19999695,547800,56.33737946,4284300,380.0264587,165441,0,0,10.20590115,8367052,19.71143532,27570800,17.67700005,1500000,9.562600136,29139900,17.12517357,3350000,0,0,20.67931938,5403900,46.88136292,4411400,0,0,372.6591492,476535,450.001709,2997299,70.78511047,5792700,68.06768036,10353800,1360.136719,113342,4.289999962,22300,48.40524292,2908100,41.25549316,10516200,0,0,0,0,47.14276886,722846,18.03185463,6059355,3474.444092,393961,47.9479599,6416563,0,0,70.45536041,3055900,0,0,15.0583334,3787200,0,0,0,0,61.48421478,4239000,32.16588974,3580013,1804.69458,5241530,53.98121643,1224900,22.52851486,11395200,23.87145996,3041011,34.67961121,4920112,85.10011292,6589500,3051.543945,459479,45.92504883,854600,70.83000183,2756300,852.1790161,110952,24.29546165,4284616,0,0,227.5835114,352923,46.43634033,2993484,0,0,717.6473389,46610,86.63476563,624600,39.71961212,3014207,393.8028564,2806423,234.5209961,542807,9.210374832,1566810,51.77356339,1096158,8.714836121,14199486,0,0,54.09529877,2583500,74.29000092,1155800,39.58985519,4208700,13.89999962,2671600,45.55566406,4849400,20.64736366,21981564,89.206604,2315500,45.2840538,2173500,17.38563347,504757,643.6980591,183582,0,0,73.34396362,385800,134.8683319,296700,44.1699028,2385600,64.86471558,1586600,75.50801849,520108,234.6764374,5733310,108.0463181,1578500,159.2572174,7254542,52.2879715,1670200,45.01927948,5283500,16.77872658,964665,1.995316029,46410434,9.347545624,6713136,6.931021214,23212981,0,0,479.1950989,148303,7.511052608,8177368,61.7956543,5950300,469.7088623,69538,47.29000092,253900,171.0517578,482300,44.29734421,1719400,36.41410828,2507321,19.38359451,164080,67.61638641,59500,37.51251221,1463200,64.00039673,207896,101.6848755,88782,154.3230591,620500,49.77692032,3120800,28.51677322,2188400,28.11680031,771000,21.66666794,4652400,79.07199097,52695,17.64875412,10545844,37.15653229,989500,79.47479248,1663600,1069.21106,2504725,42.1855011,1218100,1639.817139,2361086,8.44721508,26065300,143.2247467,9186,8.529343605,8587600,422.2191467,183253,138.8213501,542152,20.19621086,11749700,124.2601013,230800,146.3901215,1835800,24.66170692,2374400,529.1685791,91268,158.08815,207797,128.3500061,666000,102.5295105,92838,103.6941605,3171999,530.3464355,211427,35.41999817,2237000,70.3650589,161500,51.90270615,925200,13.18120384,12862200,29.29230499,247300,799.0111084,49899,0,0,695,1276379,35.84097672,1020706,796.3815918,1570559,96.16899872,347500,103.5053024,241679,0,0,41.75,2869800,167.1774139,225215,6.076000214,7066000,0,0,137.1542206,1567,54.71218491,1097358,493.8618469,7363,120.5910721,306710,106.8460617,2067200,0,0,2463.348389,2240,98.68115234,9106535,0,0,245.3151093,84386,0,0,0,0,629.6975098,1598398,69.57035065,16373700,36.68468857,3204200,48.05086136,1254300,19.91498947,5364055,283.6143799,19080066,16.976511,5839900,27.72634697,19319200,237.9317322,1271567,1268.495483,109141,24.81657219,41301082,25.08448792,46918000,75.73222351,1083800,757.0023804,663113,37.77707291,1795400,730.7328491,143089,177.5470276,409825,37.30677795,1750100,0,0,151.3855743,1896800,89.42603302,93510,1380.576416,9029312,205.9018555,339500,32.07729721,17556300,38.51613617,1899300,141.7032013,6306400,6.576941013,13178300,0,0,67.9491806,2023400,81.18066406,5091000,43.84808731,536027,71.26091766,557968,94.82800293,85250,377.8569031,258553,104.9384918,346140,154.1268005,7975707,32.33591843,2705200,93.43538666,381700,2167.106445,247351,590.6535034,92889,667.3043823,444784,0,0,49.06464386,2239425,2786.682373,575698,53.91410446,201340,37.00943375,378677,72.46646881,1019868,26.39999962,2059500,75.41464996,2738078,0,0,12.77062798,23140598,662,16930,19.94050407,2520800,597.5563354,28395510,54.33333206,1178355,549.3980103,108524,15.48916817,6558100,812.883728,281473,81.5029068,1020600,486.2213745,413183,0,0,81.46479034,467612,130.3978271,877400,566.9533081,0,391.2738037,1329711,54.20533752,0,0,0,184.3151703,97,480.0038147,7580937,3.502242088,23362567,94.39629364,4918083,0,0,38.16658401,14759000,592.8816528,555853,567.9102173,22939,74.87000275,572200,151.0900269,4668,65.03353882,369300,76.79178619,516700,7.564299107,5216918,708.8996582,1412903,3401.735107,550319,0,0,424.2092285,3278264,2808.499268,1990257,1196.428223,1021900,696.6494141,652207,74.44999695,1009100,424.8745422,1042896,6.016011238,23700755,135.2768707,1087586,27.63559723,27725200,81.4493103,1657600,0,0,384.401062,2382469,31.0994606,3931488,13.18287563,3536000,209.0986023,172267,57.77000046,737700,0,0,21.45448494,1701900,1.129582286,201297976,58.07110977,3394800,82.59999847,222900,0,0,2303.601563,458706,205.8751221,6765814,71.63223267,1696500,18.65778542,4434447,23.43600273,2547300,202.8918762,585957,31.99874687,1862660,288.6143799,169737,72.53096008,760200,19.51722908,2016600,31.33318901,2606482,19.02184105,7385150,788.8499146,44257,203.1169128,66519,54.97711563,275902,234.7433624,54830,202.2657776,37110,508,75986,54.33369827,378100,3553.216797,265109,59.11487579,732250,78.21475983,7931700,44.37866211,23843200,0,0,345.0539551,576190,145.3696442,30154,43.33889389,1792821,9.095244408,1163600,111.7239532,201500,8.628864288,11281200,33.88000107,2022100,317.8626404,7467729,0,0,947.0733643,342386,15.89180565,4571600,18.1735611,2230200,54.96081924,1636600,882.1381836,153388,79.90576935,1449400,23.93530273,12045900,64.77999878,1653900,0,0,30.59757805,13412300,26.41791534,10413400,0,0,37.96676636,936200,1245.17334,2152477,25.75678062,486700,39.63349152,10115432,239.3167725,11137326,92.60766602,1896971,55.29959106,724800,83.33465576,295700,24.78607941,958300,72.69781494,108980419,56.87922668,9043000,151.0534821,2123290,142.8725891,941900,23.5914917,1501600,56.1777916,4719600,33.24933624,588860,6.653528214,15085000,549.7293091,365389,2187.121094,571133,57.65000153,5047500,36.1879158,7693100,40.37366867,6706300,0,0,512.9011841,61941,42.83456802,3456900,25.11000061,828700,78.99673462,5846800,53.64459229,544700,358.7475891,644844,68.73201752,1979400,18.66747284,3101278,28.80376434,4080666,104.1153259,1349578,71.66629791,6400300,248.5124207,340120,17.44355583,2087200,197.8651733,1163200,84.6023407,699600,0,0,29.34913826,10418800,56.36986923,8104100,139.1284943,7214,120.6128922,227200,31.77941704,8782006,304.223999,165912,19.29635048,12387000,627.3404541,8678,154.0500031,478700,30.63127518,2192200,438.6427002,7242755,62.11065292,275900,12.72280025,2128112,98.96520233,743400,46.74594116,1529600,94.01522064,3685235,1120.920532,890420,0,0,390.9835815,109082,19.32666779,9118800,25.00119591,5492500,50.45999908,846900,226.557785,185164,0,0,37.10388947,2434100,31.9150238,7012000,42.40729904,209200,142.723999,665810,457.6074829,77709,42.12270737,19528956,0,0,123.6496887,6648474,13.5451088,9601500,27.56941795,9957700,44.16658401,1257700,39.48043442,29114100,54.11157608,1567600,244.629303,182020,15.80000019,462000,21.17554474,2808773,88.17565918,748100,16.03553581,1899835,296.4899902,145500,138.0157928,1288528,746.4772949,54774,101.3816071,851421,199.1929474,731790,0,0,179.878006,50760,1135.857056,21015,217.4003448,92082,46.20999908,1409200,4.431856155,1783022,13.5030117,2972400,65.87444305,358700,20.215765,7292000,15.73252964,8172100,103.2063751,80419,46.74285889,9849700,995.265564,11158423,11.7771101,3468072,41.57557297,7256000,124.7845612,2369900,4.949026108,16281460,67.08999634,623000,20.56602859,3567800,81.18553925,3746700,30.43424225,1716400,48.33253098,798600,36.19458008,1906100,0.459282368,321808000,1276.949951,55900,394.5339355,6954685,12.69776058,1074300,13.05863571,2516600,66.34851837,2713000,6833.188477,628168,30.05590439,2897856,390.2999878,2332246,966.7670898,4873,23.67193222,1884000,22.95352173,2441900,52.01882935,1577900,10.11999989,5211400,0,0,113.4322662,653133,7.621537685,7514197,36.74564362,13502200,12.65266705,14095500,208.2587891,4462,0,0,1128.599731,106778,55.61922455,5484624,0,0,417.7952271,895935,403.484375,513656,44.47416306,273740,20.9216671,7582800,42.61206818,5394661,881.7185059,7799,24.89443588,77300,33.82083511,2262300,29.99488068,2675400,95.68912506,269503,49.49472427,2595300,57.29999924,1238790,0,0,28.52808189,5295600,69.49214172,6526300,200.502655,212111,32.98180771,1102500,19.33365059,20248816,33.92156601,1604400,66.70946503,5986600,20.5670414,3606300,102.4844513,1309100,189.7112732,13621,0,0,18.94946289,11698900,601.1603394,743617,91.36688232,646840,127,172140,55.60897827,518700,32.20017624,2574000,589.6103516,259671,48.2134552,7525100,62.01097488,2249200,349.4639587,256500,1360.212036,479165,35.63154984,1762380,45.94390106,1023000,44.52999878,545600,56.41690826,275300,214.196991,16702,92.78346252,2366400,447.5542297,3991,20.50149727,4335839,0,0,1215.026123,5489431,0,0,128.6652527,734100,0,0,1530.919556,1352952,1135.928101,3942190,44.70143127,5556700,35.22000122,698200,653.1968994,668374,40.8540535,665761,26.67741776,2766900,0,0,54.20823669,10030700,22.50644684,895637,0,0,183.0478363,920906,2046.555298,7332,73.13980865,2434700,1394.195801,87070,45.25323486,911200,405.9795837,880600,1074.332397,2397437,6.813033581,14461900,0,0,71.28107452,681509,219.4902191,95292,2941.696777,3612881,31.07064819,768900,5153.589844,1155466,144.2824402,620400,49.8076973,1179800,264.8329468,135405,219.5062103,1409490,42.81233978,872019,85.83609772,1242100,8.390995979,602775,0,0,142.1220245,421100,224.3637695,2640320,43.05116272,2605400,294.6910095,16098278,212.2883759,4912517,33.25348663,1593800,2322.124512,270028,117.1109085,1840756,54.86584854,4929396,41.40790939,1132300,18.43549728,2728173,46.12461853,739959,244.1824799,374843,241.5805359,49667,4.139533043,80771172,48.40153503,4727635,46.51745605,3313252,102.2955704,688600,228.5345764,23205216,32.79027176,9732600,25.17960167,7966100,0,0,280.9484558,86608,437.3446045,1727217,0,0,0,0,458.8524475,3209331,24.93618584,2129441,369.4918213,1187277,365.4492493,1485751,154.4164124,0,2086.30542,6579382,0,0,79.97940826,2487300,57.24389648,2254941,73.13080597,488600,60.46973801,7951600,1053.873169,1148000,244.9396667,1086524,1338.172729,208276,1182.118286,2897733,105.1145248,327100,42.20999908,611000,308.4624939,859653,31.78283691,4917000,192.4075623,150458,0,0,114.6885757,2138400,78.22717285,1283200,354.7247314,73133,78.56720734,645424,2897.810059,107609,39.62004471,2236800,40.30377197,415187,126.3706131,3018956,23.50181389,1024,1590.262329,5224902,0,0,236.6282959,1563573,913.1719971,5629678,57.70008087,394900,764.5262451,1043968,3.696026802,9599340,4.732456207,0,14.61873341,4147000,5.086842537,1809120,56.04430008,2158000,88.91124725,2156500,44.49283218,1451756,0,0,656.8067627,190297,2012.298462,826638,15.13483906,500,72.39809418,1446000,57.74694443,2896200,2012.571777,162831,44.82700729,369059,23.39638329,1365100,83.1317215,1145300,118.0465164,208061,30.71199226,3817500,11.75757408,41917840,58.28272247,1507700,718.6655884,1911124,0,0,252.0002747,284195,124.7147369,271100,98.79000092,245300,0,0,21.01265335,725200,51.56367874,1929000,111.9041901,1332055,1227.657837,164784,46.45271301,109749,17.56462479,902400,24.51878929,4953200,127.7784195,129401,56.15891266,6946900,0,0,275.5379028,73263,99.09926605,73256,29.39676666,6152600,9.609571457,1077000,124.7982025,2098300,231.9948883,403100,27.42770576,7528300,1675.755737,549268,33.87018204,51900,27.12323952,5088300,56.31903458,745000,101.4951401,246918,25.34000015,2096400,0,0,55.94994354,1267100,0,0,82.75240326,1558200,280.0966492,313219,229.8871765,24585173,14.06333256,44526000,31.15172195,3600100,39.63413239,2210893,0,0,21.99837494,8174121,28.10000038,1380500,131.8190918,11203885,39.33641434,4577100,40.79959106,2543700,106.0299988,220300,65.52999878,5135000,0,0,17.97296333,19171017,21.99765205,3551300,107.0993195,914500,109.5479431,149074,130.5800018,597200,2581.77002,1699398,0,0,84.33117676,3225800,88.67838287,4008400,74.3832016,1949500,85.97001648,3973500,0,0,0,0,29.90497208,5073700,469.8965149,455643,924.5891724,2572352,60.51856613,9346800,2073.95166,168373,0,0,0,0,8.936665535,1822417,31.04555511,8825800,0,0,60.59880066,532400,15.36371613,1664452,214.5320282,45676932,247.2077484,1011287,120.9968109,44881,117.3793411,692227,60.2988739,632100,55.32905197,552400,120.6600037,1219900,0,0,428.9146729,61204,54.23341751,2613176,46.3973732,3663000,830.2857056,203459,26.90132141,20793600,79.90893555,426500,115.9300003,439000,52.22021484,5672058,32.20999908,4011700,79.34999847,1106100,68.4489212,2054222,37.55028915,1244300,1761.199219,968530,52.16918182,2736500,38.67337036,15714700,0,0,776.9205933,137147,41.51983643,2243200,23.0541954,8252000,23.99787712,25495200,0,0,1317.357544,4010417,0,0,11.90239906,1814400,29.74814987,1719800,49.03290176,393100,3977.909668,693974,100.2072525,348357,169.9536133,627730,23.77381325,2872700,125.0379486,1472000,25.80044746,2833400,57.09553528,13590700,0,0,31.23529053,1038600,42.40657425,4554134,21.95000076,578324,105.6292343,1505860,0,0,0,0,40.07328415,2481800
-08/01/2015,214.5334625,195127,37.42297745,2116300,0,0,1147.969482,3036438,24.82912636,237458000,43.51441574,7949000,548.6654053,2755677,3090.615479,897915,76.18221283,2624543,0,0,37.21608353,4883000,30.89433479,960631,5.262794495,8702975,18.90069389,1154700,75.1218338,2802900,10.94522667,5147515,72.91999817,2624200,43.88603592,1874900,35.95108795,7469600,1331.465332,843002,67.47582245,3358700,50.59773254,1283112,58.79999924,1307200,0,0,32.78448105,1661500,8.922828674,6674400,23.21761894,4587600,51.23592758,681058,103.3826523,660140,1129.055908,2383969,53.77309799,1502778,41.87055969,13066300,39.0149498,4548325,53.72393036,759400,0,0,39.12735367,803600,61.56999969,1207400,50.17755127,1533700,0,0,61.43999863,1289100,56.29519653,2962600,50.00197983,893900,0,0,81.46169281,2182730,482.9142151,618318,21.1607132,16696900,6.738164902,0,2.609999895,11136600,47.85895157,1590300,115.6388168,4560200,102.4275894,1681400,77.44631195,2214800,15.02299976,61768000,4.132500172,7592000,743.8745117,3205061,254.3000031,902422,85.78029633,1444100,23.76888466,965200,47.18899155,3655900,0,0,103.7058716,1077865,12.1704731,3911200,14.19061661,889000,56.15732956,2874295,64.65945435,718800,0,0,2325,1365102,273.0402222,1632540,1082.79187,36541,92.98804474,481600,0,0,42.96331406,747300,56.5,537410,0,0,474.5007019,14768412,121.180687,785400,7.854820728,33265000,43.89405441,1243900,43.84388351,1355400,26.62999916,2391200,78.66506195,3774200,4556.67334,2721743,606,593300,115.2752609,4503400,467.1130371,9660318,1063.80835,1207746,13.79090691,73388500,586.262146,26528,0,0,30.25726128,1989200,236.3344116,41082776,39.77381897,4482009,3488.35498,3202436,33.18558121,5669175,84.46751404,3105598,0,0,108.4800491,272915,4.302180767,72591191,26.51622772,8457400,204.9341888,3088190,0,0,121.4244461,1374218,63.33300018,417881,33.28075027,3303200,283.143158,1441179,30.01746368,1786000,66.6317749,1229500,2149.408691,64278,392.5311279,98341,203.3999939,676720,350.25,4277700,30.29790497,4795300,2531.184082,351608,1067.455444,1045800,30.55816078,4396200,6.559999943,291600,270.0083313,480600,774.7550049,3701419,292.1790466,84064,51.53210449,1837539,43.22983551,8405100,147.2259369,229976,38.9873085,2169914,59.35175705,1207580,25.81968307,6125229,34.35080719,331997,1801.884888,555184,0,0,654.4629517,292140,402.4560547,37480336,0,0,38.64799881,1048500,1646.79834,1015958,238.4140167,99198,223.1529846,33374,151.3699951,4282100,14.85250664,1248400,798.5241699,45266,317.9789734,560371,102.2626495,27659,14.59000015,27109600,397.4024048,19784041,452.6728516,3559912,534.6737671,16785,13.85060215,408430,1900.161621,232194,19.55496788,3589937,89.87678528,937400,602.7858276,362748,0,0,38.91555405,17467200,17.13053703,4373828,19.98430252,4154019,62.66024017,2737800,49.16845322,678188,0,0,67.1210022,7617800,93.74708557,1348100,1499.555542,199717,9.887395859,15226327,57.65739441,712800,34.75,1810000,707.6018066,40830,0,0,1152.575928,734378,52.46802521,5096600,3043.094727,1280828,341.4060974,91436,18.61000061,2198900,31.52534103,862400,43.66411972,3931000,16.58903313,661500,3310.644775,905,34.64088821,1665600,205.4854431,206288,56.39182663,3016800,0,0,162.9400024,1170100,100.2417297,2307000,38.5559845,550500,1889.113647,20309,53.94157791,2745200,2.159127235,289700,79.4420166,1647200,21.9658699,31532400,0,0,58.46322632,2002400,14.3998003,58495000,108.5955124,1555800,25.84220123,1690500,270.0902405,14430078,26.67250061,3831200,15.93177986,3429700,21.70187378,6700,66.41220856,2008200,116.4769897,515000,40.63124084,2138800,45.91659546,10348300,67.73506927,2396900,146.1199951,378600,32.50907898,1735800,1132.371826,6687672,4.536250114,4082400,50.67345428,709900,2908.675781,342443,17.65307999,184800,66.55999756,640600,57.98009872,3756600,382.8119812,146136,0,0,10.62779331,11283091,19.86306,40907000,18.00399971,1703000,9.714789391,28705800,17.40734673,3518800,0,0,21.09597778,6670100,47.97658539,5570200,0,0,381.7144165,308650,459.2728577,4838587,72.29039764,6530700,69.62526703,8650800,1408.036011,16171,4.199999809,4400,48.97494507,2164100,42.3270607,10499300,0,0,0,0,48.47987366,926176,18.36181641,12038298,3486.411865,211441,49.14114761,8559165,0,0,71.38804626,2842300,0,0,15.66833305,5188800,0,0,0,0,60.81921768,8738500,33.29169083,2107098,1844.588623,5229662,55.40493774,1703200,23.04395485,8526900,24.3931694,5291821,35.21535873,4403983,85.98020172,7579400,3064.507324,273243,46.52595139,1165800,71.11000061,2794100,867.1296387,133606,23.97076225,6525743,0,0,230.9059143,464610,47.38225937,2041214,0,0,710.6605835,59661,89.54924774,706100,40.34652328,2009956,397.4880066,2498078,241.5067291,49871,9.42413044,1074960,52.01145554,800410,9.144205093,16521134,0,0,54.3130455,2165100,75.76999664,1082600,40.99472427,4551800,14.59249973,3654000,46.84029388,3877000,21.20367432,24326438,91.19730377,1935500,45.56768036,2025600,17.38563347,447836,658.1350098,133842,0,0,74.91273499,655600,138.7136078,348200,44.41492462,2760800,65.79846954,1475300,78.3353653,656246,244.5422058,1049393,113.2008438,1967400,162.0407104,11137525,53.90542984,2297600,46.19909286,4894900,17.28156853,1182987,2.085752249,67746980,9.685162544,6422387,7.200729847,32316846,0,0,480.1923828,130720,7.663878441,11966606,64.1587677,5836500,470.2085571,44374,48.66999817,562300,173.0952301,550700,44.79552841,2122400,37.87287903,2774237,19.58550644,238610,69.12835693,57100,37.57495499,2115100,64.99797058,269936,101.6848755,23162,155.3166046,379800,51.55741119,3445900,28.685709,2037000,28.36808586,1190600,22.19166756,6945600,80.22499847,140935,17.78500366,7527759,38.16925812,915700,82.98729706,2263300,1089.177612,1720005,42.8205719,983600,1611.88855,2044323,8.660642624,33943400,143.4742737,11490,8.722464561,6368000,436.2932434,493250,141.0169678,782531,20.64678192,10959100,125.7914124,177200,149.8136597,1819500,24.88491631,2114400,539.152771,118679,162.0777435,182051,129.6499939,1092000,102.7777481,103087,106.1916351,2120605,541.8214111,196744,36.13999939,3133000,72.5911026,353000,52.63631821,907200,13.47919941,14648800,30.28609276,178200,802.5024414,4340,0,0,703,1253481,36.90664673,1341436,822.8280029,1321525,95.75001526,419300,103.3812256,17307,0,0,43.63000107,3205400,170.3693848,370810,6.242000103,7181000,0,0,140.3438873,5485,56.70171356,1441388,489.3857117,10217,121.087326,234222,109.4223557,3858400,0,0,2516.70459,190,99.86959076,9019294,0,0,244.8164978,79903,0,0,0,0,632.1903076,473433,71.54250336,18902300,37.28321838,3998400,48.79179382,1059400,20.49438667,7170081,291.2324829,24402752,17.52438927,9533600,28.00484276,15206600,238.5066833,548448,1276.485962,198466,24.89482498,67071641,25.17188644,73054000,75.8939209,1218800,760.036438,793933,40.39273071,3869200,727.241272,159372,177.366333,280001,37.30677795,2235700,0,0,153.802536,1962500,90.67427826,148330,1429.131836,13084689,210.4864197,453000,32.77001953,20043600,38.74861145,1789100,147.4910889,5656233,6.72745657,11257800,0,0,69.75520325,3626800,82.97671509,6464600,45.2718811,506693,72.81835175,628745,96.17414093,178940,395.8026123,5082,105.2377777,194330,155.3200378,1842557,32.68618011,2836700,96.43309784,341100,2170.100342,282763,600.1318359,581911,682.2889404,448411,0,0,50.42378998,2098489,2836.687988,559797,54.4868927,246133,37.7013092,339401,73.45107269,878830,27.11000061,3008700,76.78860474,2686367,0,0,13.0759964,21644999,674,43158,20.15496063,1923800,602.7265015,21764894,55.09803772,1185495,564.3543091,73064,15.6529026,8246100,829.3227539,145564,83.07653046,1245800,497.1970215,219400,0,0,83.75882721,631224,136.0100555,1350000,566.9533081,0,410.2290344,2521059,54.20533752,0,0,0,188.5495148,16257,472.5224304,12613235,3.571441412,29829608,96.44799805,4431693,0,0,38.64638901,4232000,598.104187,806747,588.6022949,69586,75.41500092,959600,152.2138519,66847,66.08541107,218100,78.74409485,333900,7.812164307,4678723,735.2471313,463965,3462.197998,429969,0,0,431.4836426,2749614,2927.587646,2373849,1221.35376,718396,706.1175537,990688,73.20999908,1091400,436.3576355,1467920,6.217986107,28085643,136.2715607,593810,28.14964676,31765400,82.54243469,1947100,0,0,393.4586487,1901589,32.16623306,2965882,13.7936964,5005900,213.49646,122386,59.20000076,436100,0,0,21.85028839,2114200,1.191890478,215791154,59.22222137,3659400,83.43000031,260200,0,0,2424.318359,824399,208.5630188,13527036,73.3596344,1717400,19.43383789,4634186,23.84628677,2892100,204.8898163,1041569,33.15006256,1702109,295.405304,250486,73.38894653,731400,20.02748299,3499500,31.93575859,2564557,19.38964462,700075,801.8392334,144292,205.8617401,31385,55.46897507,45360,237.1157684,42186,204.8563385,35955,517,118786,55.45630264,227200,3647.13916,541559,60.71258163,516830,78.82975006,9916000,45.37037659,16971100,0,0,353.205658,392083,144.6707306,105599,44.12676239,1515282,9.305945396,1794800,115.1782303,238895,8.806303024,9180100,34.11999893,1429600,321.4486694,8334324,0,0,987.9301758,195971,15.94575787,4189100,18.06547546,1989900,55.87682343,1276100,901.055481,88639,81.59355927,2103900,24.49650574,15461200,66.08999634,1506500,0,0,30.96768188,21743600,26.90976334,11418400,0,0,38.57391739,1011600,1253.665771,2195926,25.82853889,818800,40.612854,4813460,242.9894257,11679356,95.10099792,2350116,56.56759262,641800,84.84888458,536700,25.04908752,1546600,73.78315735,79367070,58.22665024,7472200,150.2574158,2460247,146.0919647,1950900,23.96365356,2024000,57.36397552,5536700,34.00390244,574641,6.825936317,18713000,560.7041626,408327,2213.086426,548731,59.06999969,5225200,37.14583969,7301900,40.92301559,7126600,0,0,524.354187,74517,44.54885483,6055600,25.82999992,870800,80.22547913,5174200,53.78189087,544000,377.3159485,483130,71.00871277,2396100,19.41176033,5472073,30.06524277,6023382,107.3870468,1155174,71.93310547,5476700,255.6954346,455791,18.00000763,3038200,200.1224976,1665200,85.42647552,1187500,0,0,29.72074509,8122100,57.72118759,7608400,139.8751831,68310,122.4145584,370400,32.26356125,9064301,304.8216858,265743,19.57025528,12807100,620.3699951,3911,155.9900055,839900,31.13422394,795600,423.2068481,17542865,65.23118591,157800,13.22875023,2768512,102.7669907,755200,47.53123856,1264500,96.26856232,3758908,1153.792358,677239,0,0,396.8869019,134407,19.61833382,9048000,25.42222404,4692600,51.50999832,884700,229.0462952,253962,0,0,37.54145813,2882300,32.66498947,7000200,43.87650299,184400,145.215744,1090900,468.29599,75543,42.9704895,20038808,0,0,125.6766968,4397113,14.42770481,27679700,27.97990417,8079600,45.49902725,1287600,40.64187241,29645200,54.95142746,1234800,240.3900452,206673,16.24099922,365000,21.69101524,3528449,89.96320343,753100,16.42801476,2697941,300.7200012,124200,140.4830933,1217283,758.4209595,57647,103.8774338,742530,202.9940948,647280,0,0,182.3763428,33230,1148.29541,32335,217.8978729,112038,46.68000031,1658500,4.484502316,1986934,13.7128582,3616800,67.12188721,286900,20.33864021,7602000,15.64639282,7803400,103.2063751,246830,47.77999878,9601900,1011.428467,10170239,11.99220467,4361621,42.53532028,5978200,127.679306,3466300,5.053993225,17483663,68.88999939,637100,21.0207901,3245400,81.96588898,3064400,31.06238556,1950100,49.08465958,801300,37.07455063,2660400,0.476559401,283780000,1301.390015,25500,405.5946045,8079328,12.98854828,887000,13.47138214,4637100,69.48162079,2664000,6888.054199,595302,29.26169968,3847709,415,1752928,966.7670898,3770,24.29487991,1724400,23.20475197,1624100,52.83761978,1169700,10.36999989,8890100,0,0,117.5524826,872938,7.966440201,11256269,36.96705246,17516900,12.88266659,19284000,210.2492981,3091,0,0,1105.628052,89991,56.11034393,6746168,0,0,409.0936584,1336496,419.3366394,876438,45.7931633,439007,21.20166779,4288800,43.1175499,5910373,892.6592407,5475,25.95544624,173200,34.34803391,1826500,30.38983917,3087000,97.05971527,193277,50.12032318,2592100,58.5,1663300,0,0,28.77519608,3345700,70.75509644,7131600,201.0006714,183879,33.98126221,1351454,19.72821426,49169522,34.92062759,2332900,67.47231293,6823300,20.97899437,2748100,105.7236404,1171100,191.9608154,1613,0,0,19.53399467,9457000,608.7460938,453541,91.49118805,421900,128,379090,57.01404953,1067700,32.20744705,2414000,605.4654541,359129,48.93920898,6594500,63.20474625,2116700,352.6590576,226300,1360.212036,782337,36.55733871,2290529,46.02267075,1212100,40.52000046,3503100,57.2205925,279900,213.2503052,60319,95.25304413,2075800,447.5542297,173,20.42103004,5903371,0,0,1242.283691,3571730,0,0,130.4182587,893900,0,0,1528.932251,1493347,1158.846069,2276601,46.44067001,5432700,35.75,806000,661.1811523,498099,41.47050476,1414469,27.49177361,4004600,0,0,54.7816925,10937200,23.1131115,633601,0,0,187.1377716,801220,1992.777832,25100,74.300354,2714500,1432.119751,78264,45.09286499,724800,401.528656,1184500,1090.292847,2649618,6.916576862,14098600,0,0,75.02980804,1109947,219.7398834,129770,3006.239502,4640881,31.69137001,715050,5243.305664,1201655,144.1129456,790700,50.64612579,1061100,266.2153625,118128,225.1985779,1408230,44.46872711,1247456,88.36450958,847400,8.578832626,745875,0,0,143.0808716,625200,225.4611359,2292810,43.62265778,3318200,302.405426,20458965,214.7812042,1972333,33.55848312,1156100,2337.099854,229642,120.1060715,2529975,55.8003273,6196941,42.44984818,1903900,18.83319283,3289252,47.50412369,1361972,245.677475,77273,246.937851,31716,4.277412891,26289975,50.44078445,4686432,47.53479004,5707800,103.3172302,1068900,251.2287598,34260889,33.3194046,13170600,25.83783722,5590200,0,0,280.9758911,63760,450.2076416,3036370,0,0,0,0,464.438446,5482232,25.94420242,2304921,372.6360168,1523302,371.8413696,1363514,154.4164124,0,2130.557617,4549799,0,0,82.16790771,3236100,59.11591721,3371257,74.18867493,487500,61.20241165,7911600,1087.772583,1306211,252.5347137,1087816,1325.439697,297181,1193.091797,2539008,107.5100937,273800,42.86000061,694100,315.4503784,3710532,31.80812263,4532500,192.9053955,232380,0,0,114.5237732,1640900,78.92874146,1593600,356.0233765,214777,87.54632568,2520436,2948.521729,61472,39.97414017,1494800,40.30377197,718320,127.2604446,2800827,23.50181389,0,1590.262329,3353583,0,0,242.006134,1054060,921.6218872,11167352,59.21640396,681000,792.4176025,1210891,3.731136799,15527744,4.732456207,0,15.12664986,4824100,5.256869793,2508589,57.23122025,1590100,92.87147522,3613700,46.32552719,3073304,0,0,650.8175659,479403,2049.139404,1220128,15.13483906,0,73.77520752,1024900,60.36662292,3773000,2042.491333,231358,45.88716888,335470,24.02135277,835000,84.54430389,1368800,118.1714249,207718,31.266922,8417200,11.874547,30186935,60.08377457,1810700,734.3518677,2429804,0,0,258.2914124,380917,126.8020401,232400,100.4400024,240300,0,0,21.18629837,958400,52.6026535,1635300,114.4973373,1060905,1204.757568,168514,47.36435318,97733,18.11322594,1626800,24.92754936,5412800,127.6543808,103066,56.42224884,6344900,0,0,278.9057312,94564,98.85087585,37569,29.55184364,8306200,9.499504089,662000,126.0952148,2515800,237.9690552,502350,28.17529488,6715900,1710.667236,906938,36.02021027,51300,27.81183052,6341600,57.91038895,833000,101.7414856,355929,25.67000008,2036000,0,0,56.61315155,1221000,0,0,84.47049713,1941200,284.6785583,359339,264.3070374,119768830,14.0413332,51637500,32.29620743,5632800,40.43730545,2212955,0,0,22.84706116,9051105,28.45999908,2626100,132.2173615,14086659,39.97821808,6295200,42.6402359,2938700,109.1999969,264700,66.63999939,6889500,0,0,18.83969688,19968387,22.03911018,2929200,108.1990891,1006000,110.0447693,196504,132.2400055,618400,2658.496338,2265392,0,0,88.35655212,5346100,92.00237274,4844900,75.72053528,2876100,87.80431366,3246900,0,0,0,0,30.12471008,10417600,474.0841064,307066,937.5273438,2399142,61.33029556,10443200,2092.886963,146144,0,0,0,0,9.10309124,3130473,32.82389832,8941700,0,0,62.49337006,1380500,15.48036098,1633625,224.2157898,85404201,247.9561005,119067,125.6691742,71332,120.8974228,976784,60.90224457,890800,56.56212234,1282600,123.9700012,1358300,0,0,439.366333,42643,53.9709053,3219161,46.84388733,3164000,835.6079102,242643,27.47789764,17617500,81.5473938,463200,118.0899963,486700,52.86785889,4087169,32.47000122,4331300,82.77999878,2090100,69.866745,3351291,37.9657135,1490100,1773.173462,1246138,51.95327759,2459700,39.52948761,16721600,0,0,763.0139771,97530,41.99725723,2941700,23.27602196,7745700,24.50438118,38140800,0,0,1355.195068,3849047,0,0,12.15649986,2487038,30.14304924,1342800,49.99675751,247500,4058.496094,781069,101.3520813,343147,175.1491241,959360,24.03008652,3004500,126.542244,1676600,26.09971237,2516800,58.04587555,15487500,0,0,31.47099495,821800,43.14528656,4258268,22.54999924,326244,106.7507095,1449004,0,0,0,0,40.69036102,3121300
-09/01/2015,214.1128082,1091502,37.14840317,1644900,0,0,1120.266235,4000591,24.85575104,214798000,42.32409286,8779900,538.2686768,2423601,3072.647217,525772,74.72824097,1912861,0,0,36.82503891,4742200,30.86923409,794590,5.142720699,9956426,18.73587036,1140000,75.03827667,2399900,10.93063641,3195338,71.83999634,1730300,43.85398483,1720300,35.64442825,3692900,1347.399536,701846,66.99255371,1751600,50.45565414,1538929,58.27000046,1348700,0,0,32.417099,1154800,8.700263977,5302400,22.72536469,5993600,51.23592758,292452,102.98349,499295,1137.041748,2773337,52.56583405,1310649,41.16038132,6877800,38.44113159,4179216,53.53829575,602200,0,0,38.59617615,435700,60.77999878,1171300,50.42531586,5402600,0,0,62.58000183,1549400,55.71760178,2100800,49.58493423,541000,0,0,80.01858521,2042597,478.7236023,329952,21.17818642,8737000,6.738164902,0,2.630000114,8907600,47.43106079,1090200,114.2159882,3949100,101.4817963,843700,77.05101013,1323700,14.8465004,51848000,4.151249886,4044800,747.8629761,2397875,247.1000061,270135,85.31221771,911000,23.38966179,856400,47.04946136,3585100,0,0,102.1525269,803399,12.10048676,2463600,14.22040462,1040400,55.30597687,2699640,64.4730072,407200,0,0,2307,1099321,257.9320984,1767984,1076.809814,23383,91.80106354,440600,0,0,42.61620712,432800,55.79999924,407310,0,0,481.5709839,17016071,121.5524826,603300,7.938821793,23432000,43.32209015,1151300,43.97343826,644800,26.27000046,1445500,77.66864777,3681700,4571.121582,2300007,606.0200195,473600,115.0478821,3056400,465.9176331,6547901,1028.880493,1466179,13.54364491,84144600,583.2684326,27101,0,0,29.66029167,1890600,230.3026733,46867721,38.77762604,3770310,3448.134277,1852170,32.76906204,4221229,82.07384491,2678631,0,0,108.4800491,449340,4.166687489,65420262,25.8043499,5874000,202.8378906,1678739,0,0,119.9892197,926088,62.60716248,527892,33.20677185,2120300,282.3450012,736234,29.66781235,1013250,65.82241058,529600,2100.625732,43690,385.7849121,63049,203.1999969,211950,342.3399963,2562100,29.85424995,3295700,2422.704346,636292,1037.004395,974400,30.25810814,2790400,6.599999905,128700,266.8072205,542500,769.7792358,3147120,296.1677856,254140,50.82302856,1976705,42.94506073,3904900,147.3467102,8775,38.09960175,2005852,58.20462418,520060,24.95338249,6704918,34.14105225,313531,1807.871216,536020,0,0,642.9988403,287115,396.1460571,33007664,0,0,38.66455841,555100,1642.808838,698814,237.1658478,95511,222.6537323,71229,149.4700012,3360200,14.66284084,871000,791.0425415,21408,313.3085938,403789,103.0055389,39881,14.64999962,17955600,390.6347961,11161430,429.4768066,7119602,532.678833,23332,13.87378311,454660,1801.568604,440286,19.84501839,3098677,90.32920074,664900,597.3059692,211293,0,0,38.04644012,20180200,16.54496574,4315729,19.73920059,2851544,62.12667465,1770300,49.46896744,709136,0,0,66.31897736,4857100,92.4183197,1349000,1493.581055,206748,9.637827873,12430378,57.22386932,418900,34.65000153,971000,689.5161133,19087,0,0,1124.658691,420390,52.37176895,1933800,3011.14624,727078,337.208374,54005,18.54999924,2420300,31.64942551,779800,44.0196228,4201000,16.39006805,724700,3278.67749,3354,34.52827835,1984800,205.4854431,388755,55.78796768,1246000,0,0,161.9799957,477000,99.2037735,1315600,38.13544846,484000,1893.101196,9896,53.41212082,2284300,2.147054672,188770,78.9311676,753900,21.93080139,22225800,0,0,58.51591873,1239500,14.28540039,20215000,106.9422302,1172700,25.55965424,1814900,267.6014099,12976345,26.46750069,2637600,15.595294,2127100,21.70187378,32705,65.26109314,2744900,114.5373688,732453,40.37680054,1410400,45.9095459,7984100,68.33023834,1553700,143.5500031,433500,32.41627884,1284900,1121.992188,3369803,4.514999866,2492000,51.18094635,1019300,2904.22998,631551,17.51797485,262000,66.73000336,519000,57.55457306,6875300,366.9941101,568230,0,0,10.38909149,9592990,20.06523132,33619600,17.71999931,949000,9.695065498,25128600,17.27074051,3018000,0,0,21.96583366,9221000,48.19028854,4164500,0,0,376.6395264,352661,453.9893188,3037378,72.25350189,4457900,68.23794556,9584500,1395.062988,17045,4.184999943,100,48.42423248,1815100,41.17644501,8860800,0,0,0,0,48.16709518,800160,17.93061447,11003161,3472.449951,177517,49.06381226,4518961,0,0,70.69473267,2325300,0,0,15.625,3357000,0,0,0,0,59.60303879,6671100,33.2845459,2024266,1818.657227,3516569,55.27565002,832200,23.15949249,5999900,24.01209641,3989406,34.97814941,3101832,86.40188599,8621300,3077.47168,187578,46.03308105,569800,69.45999908,2161100,837.7268677,247736,23.99653435,3780634,0,0,227.5835114,477021,46.38968658,2395654,0,0,718.6453857,11092,89.30044556,679300,39.52164078,1727151,376.9711914,2236975,241.7561951,30915,9.328082085,974310,51.62484741,793008,8.902684212,12612427,0,0,54.38989258,2679100,75.22000122,491700,41.39906693,3556300,14.54749966,2166400,46.23690796,3181400,20.91048431,16652909,90.05088043,1784900,45.33132553,1355300,17.46361732,403647,648.6763306,173163,0,0,74.59716034,529700,136.0496826,305400,44.62020493,2730800,65.36213684,1155900,76.72454071,575341,246.7345428,1126438,111.6949387,1387200,160.450119,7254410,53.27561951,1161100,45.47477341,3638600,17.111063,936646,1.980434179,64055605,9.391359329,7178235,6.931021214,19634808,0,0,477.6991882,146992,7.38369894,13489344,64.58711243,4036600,466.4608765,95190,48.34000015,232600,168.5187836,716300,45.12961197,1909700,38.13856888,2434944,19.63598442,121790,68.25094604,40500,37.10318756,1595600,64.40643311,712016,102.1809616,217505,156.5656128,335900,50.91766357,2810800,28.52326775,2936200,27.96059608,1121500,22.19333267,5044800,79.19999695,99500,17.75580406,5958640,37.94226456,794100,82.66627502,1593500,1091.174194,2199348,42.65842438,658600,1625.852905,1905450,8.542697906,23420800,147.7161713,8344,8.62308979,8340800,431.6018372,281174,140.7175598,1064579,20.71746063,9904200,124.806427,208200,147.7766266,1396200,24.85303688,3185800,531.1654053,50719,159.0855408,149084,129.8899994,722500,103.0260162,170943,104.793045,1943671,533.3397827,109768,36.03499985,2751400,71.70267487,135300,52.46125412,569200,13.1188345,6877500,30.0091362,81000,802.0036621,3572,0,0,693,917680,36.69182587,1393767,814.3449097,1313488,95.83785248,310200,103.5053024,135512,0,0,44.20000076,1965600,168.0751953,181185,6.214000225,6755000,0,0,140.3438873,0,55.20955658,816523,495.3538208,48396,119.8467026,873006,109.8254013,3032700,0,0,2493.267822,2688,98.47622681,9000055,0,0,244.3179169,54275,0,0,0,0,619.2275391,163869,71.47958374,14738100,36.90740967,2051900,48.08745193,537700,20.26384735,7236650,285.0085144,21976448,17.49436569,6461700,27.53294373,14690600,240.0671234,1170145,1273.489502,87972,24.57242012,41427428,24.86450768,42000000,74.49758911,1107000,755.9911499,610188,40.72624207,2463800,736.2196045,232474,173.7521362,394869,37.2995224,1877300,0,0,151.4421539,1980700,90.67427826,257500,1411.112061,7809343,208.0474243,335900,32.43588638,17266100,37.49456787,1517000,147.7904968,4279851,6.537676334,10312700,0,0,69.49452972,3357400,81.55387115,5717600,44.67038345,851932,73.44609833,922465,95.97472382,80390,388.3252258,1280,104.5395126,126790,155.1211395,613305,32.38367844,1773500,94.90966034,183200,2277.857178,306790,590.6535034,94268,690.2806396,584294,0,0,49.91896439,2061257,2811.685059,472383,54.70441055,170023,38.29492569,406448,75.22341156,841041,26.76000023,1091900,75.51387024,2781293,0,0,13.0727787,21369089,670,26420,19.99509621,1389200,598.5504761,28839407,55.37647247,1619505,562.3600464,246678,15.54811478,5191500,838.3925171,303657,82.48741913,748300,478.5384521,330789,0,0,84.67958069,514811,135.0163727,1221900,566.9533081,0,408.7325134,1591095,54.20533752,0,0,0,188.1758575,25426,464.2430115,13180447,3.529793024,39882093,96.86807251,4694762,0,0,38.66906738,2918000,607.8966064,1198525,591.3445435,15516,74.99500275,709800,151.8392487,30174,65.26824951,262500,79.13923645,455300,7.7119627,5787380,756.1264038,1729138,3414.878662,419585,0,0,429.1917114,1868740,2911.710205,1886247,1214.374268,632736,705.6191406,857864,72.02999878,1266200,432.1317749,1045776,5.998698711,30325551,136.0726471,820710,28.2033577,22850500,80.80631256,2217700,0,0,388.0240784,1895690,31.97940445,1615891,13.61917782,4732200,215.2955933,163037,58.81999969,454400,0,0,21.40568733,1280600,1.143652081,226851496,57.87444305,2944800,83.11000061,295200,0,0,2453.250977,1051791,212.5451355,14492599,72.80718231,1416600,19.07222176,5931334,23.40491676,2610000,204.4901886,1126824,32.25970078,1035120,293.6076965,279678,72.98254395,461400,19.81791306,1942800,31.73974228,2570478,19.0738163,356300,807.3345947,51518,201.8692474,153161,55.34576035,1577259,233.9941711,109802,206.2513123,100170,519,72254,54.85115814,164900,3699.904297,604366,60.31315994,308390,77.75537872,7364800,44.58152008,15396200,0,0,348.3345337,465807,139.6786499,149617,43.61463547,1439880,9.262050629,1159900,114.3865814,244375,8.556572914,9640000,33.95999908,712400,320.153656,6114598,0,0,997.9770508,296696,15.90979195,2812200,18.32796478,2034300,56.07138443,714000,896.0772095,204604,80.86125183,1220000,24.18986702,10290500,65.04000092,1544900,0,0,30.62604523,12733500,26.76342964,7147400,0,0,37.995224,936300,1254.727295,1509412,25.33816147,510200,40.55218124,3709531,242.2946014,8834931,95.45485687,2358846,56.48683548,354600,84.44390106,306600,24.84049416,1033200,73.42469025,98091442,57.45433807,8141700,150.2574158,1422571,146.0095825,1439500,23.62339211,1109400,56.28489685,5644000,33.84163284,491023,6.838803291,14618000,564.1960449,546591,2212.088379,460842,58.63000107,2238100,36.17904663,7170600,40.36633682,6444000,0,0,517.3825684,42894,44.98171616,5082600,25.29000092,501800,79.20310974,4582200,54.11828232,481200,369.5640564,499615,70.84671783,2350900,19.08096313,6543500,29.78633881,6455253,105.7718811,976809,71.056427,4283300,254.8973236,458203,17.95161629,2050400,199.634201,741000,84.04690552,774300,0,0,29.42820358,5642500,57.45092773,8790600,139.3774109,36332,121.0583496,156500,31.66768646,8672499,304.8216858,229997,19.37191391,6659100,637.2982788,19536,158.3500061,1146900,30.76732063,761800,424.2484741,10067911,65.05836487,147300,13.09829712,2413296,100.8110199,709600,46.87819672,2039000,95.08599854,2844806,1149.40918,1112318,0,0,394.8874512,260562,19.50666618,6218400,25.36207771,6488200,50.86000061,318200,229.9421844,288389,0,0,37.24164963,2058000,31.75352669,5370600,43.61349106,172600,145.0163422,1142590,460.3418579,51664,42.77221298,13245358,0,0,125.5353241,5315837,14.43671036,9152800,27.52464485,7807500,46.16525269,910700,40.30027771,23944200,54.68268204,908500,241.3875275,217986,15.96199989,536000,21.34049606,1942110,88.15340424,582500,16.42267609,1452980,299.2799988,65500,139.6092529,1590903,748.4678955,69021,101.9818954,707778,200.6059265,565320,0,0,181.0772095,47180,1147.798096,16940,214.9128876,59673,45.20000076,6291100,4.403140068,1926346,13.57016277,2143500,66.08825684,226300,20.15905762,6123200,16.22588539,7538200,103.2063751,111052,47.04142761,9578100,1000.689331,6994706,11.87488079,3683633,42.06640625,4689000,128.1575623,1891200,4.952914238,14619755,67.11000061,1037100,21.27953148,3492100,81.31954956,2909900,31.13898277,1543600,48.21968842,1045300,36.88158417,1527100,0.478479058,209540000,1312,22500,394.8561401,18275474,13.11191273,905500,13.53285599,2470400,71.69532776,5110100,6873.090332,385144,29.60878181,2765554,402.1000061,2250164,971.7374878,7452,23.80358887,1949700,22.41519356,2742300,52.37574387,825700,10.35999966,4546600,0,0,115.8707733,732982,7.834649563,8959879,36.95003128,15957500,12.52066708,20691000,216.7185364,4649,0,0,1128.599731,62889,56.00201416,5212662,0,0,399.2371826,631020,432.3972473,828784,45.28585815,430536,20.96999931,5563200,43.77546692,8410547,890.670166,156762,24.98285103,111800,34.04471588,1942100,29.27676392,4423950,96.68589783,175494,50.61899948,5319300,57.59999847,731630,0,0,28.37020493,2233600,70.27604675,4061500,200.2038422,211138,36.2300148,6022658,19.81926727,26083022,34.4886055,1340100,66.84278107,4872800,20.53652382,4678600,105.0641098,2069500,189.9612122,23000,0,0,19.75210953,6634100,609.1253052,404476,92.29920959,600724,128.3999939,137940,56.89815521,519700,32.1564827,2246800,624.293335,196383,48.80938721,4301300,62.02526855,2351600,349.0645752,203900,1360.212036,1214639,36.3175354,2051693,45.34662628,911200,41.29000092,608600,57.03513336,190400,215.2433472,8536,94.04727936,1600200,449.0509949,777,20.31757927,4709899,0,0,1220.808105,3219243,0,0,130.8136902,611900,0,0,1449.455811,1658126,1172.795898,3191972,45.3755455,4438000,35.61999893,529600,656.1911011,516936,41.30238342,818160,27.0110054,2564300,0,0,54.71553421,9038900,22.52633667,1011506,0,0,186.6390076,1447120,2036.597046,30156,73.78161621,2535700,1412.159424,94278,44.99930573,554400,409.2854309,1207600,1087.300537,2312187,6.716393471,14962300,0,0,74.31162262,864989,221.4878235,197766,2964.038086,3824114,31.11051178,471450,5228.352539,1005125,142.0308685,749200,50.79460526,910200,260.6394653,151188,215.4116821,2630810,43.90167618,1010288,86.84585571,1123000,8.468187332,328050,0,0,142.2911987,303700,223.1666718,1452090,42.83965683,3018400,295.5481262,15340734,214.2826385,2012365,33.31943893,965500,2346.084961,87348,119.8065414,2079036,55.49369812,6078084,42.01571655,585000,18.14105034,4688556,47.72518158,1248616,236.2091522,299205,242.2034454,49012,3.674731016,554441117,48.78593063,3768418,46.22921371,4203055,102.9550018,825900,240.677948,15273748,32.22881317,27556800,24.96896553,6730300,0,0,281.9740601,74413,445.6378479,1651017,0,0,0,0,461.4460449,2407391,25.5440197,1960746,377.3047485,2436934,368.046051,1282716,154.4164124,0,2094.759033,4167176,0,0,82.72257996,2910900,57.90755463,3265366,73.71445465,424600,60.10712814,7652400,1073.813965,851301,247.9377136,1267110,1328.43396,240888,1179.125366,1837361,106.2574768,228900,42.93000031,694800,307.6638489,677521,31.40372658,4121000,194.6477203,122907,0,0,115.7307129,1574100,78.25416565,1039900,357.7215576,70889,84.05445862,701848,2941.276855,95544,39.61287689,1807800,40.55256653,1205720,129.2830811,5578364,24.1576252,40,1585.292725,2497375,0,0,236.1801147,593586,897.3161621,8953244,58.56908417,376300,780.4642334,821768,3.78220439,8808406,4.732456207,0,14.99967957,4113600,5.228940964,2678304,56.40037918,2081700,92.61260986,1559700,45.27827454,2440391,0,0,648.821167,304847,2044.160034,765924,15.13483906,0,72.38277435,1433100,60.26900864,2865400,2033.515503,306075,45.94900513,275584,23.79700279,477600,83.52016449,760700,118.1714249,178091,31.35817337,4395500,11.83910465,28456070,59.96780777,1192800,738.4187012,2133155,0,0,259.0889893,527619,125.8146439,406700,99.98999786,172600,0,0,21.24880028,418400,52.29178619,1136300,113.4002228,1646645,1203.761841,147180,46.89621353,56271,18.05743599,745200,24.2814579,3520400,127.282196,175397,55.91019821,3215300,0,0,274.4152832,124547,98.85087585,28319,29.18568611,8004000,9.253972054,724600,125.5918884,1912400,234.583725,302100,28.39859772,10104300,1680.473267,670186,36.29998779,32400,27.68860626,5613500,54.91104889,831500,101.4951401,199103,25.62000084,1266000,0,0,56.18441391,956000,0,0,83.40655518,1416600,283.5829468,406533,257.802002,49621512,13.77733326,70024500,31.62990379,3432000,39.9968338,1246334,0,0,22.1276989,8612117,27.87000084,1186500,125.1484909,49414948,40.00060272,3913700,41.91185379,1323700,107.4899979,155900,65.33999634,3490300,0,0,17.80614471,25397330,22.1151123,2110800,107.9217682,747300,109.7963791,767200,131.5700073,574200,2616.645508,2081771,0,0,87.52957153,3397600,90.35216522,3002900,75.16500854,2060200,86.65908813,2475900,0,0,0,0,29.49983788,8095700,475.1807861,543543,933.5463257,1638923,60.42115402,10523600,2107.836426,169775,0,0,0,0,9.231833458,3593641,31.92488098,8475100,0,0,62.50255585,845700,15.30539608,1875159,223.3715515,53996789,247.9561005,2458653,122.8311462,65330,118.9575424,998624,60.42338562,561800,57.01955032,1097000,122.2099991,1069500,0,0,431.4031067,48587,53.96380234,1909201,46.17410278,2193600,794.4807129,710288,27.23327637,13037600,79.90893555,520100,116.5199966,439200,51.58621979,3704248,32.02999878,3103800,82.59999847,1062400,71.03141785,2896576,37.75448608,1617300,1763.194702,1745073,52.00563049,1845600,38.8800087,14550800,0,0,756.0411377,115705,41.69784927,1664000,22.98385239,6264400,24.20102119,25567500,0,0,1352.20813,3945020,0,0,12.05201054,1017563,29.7249279,1157400,49.42415619,218400,4040.492432,473756,100.4541779,307625,174.8493652,423000,23.99722862,2022500,128.1239319,2210100,25.77907181,2328100,57.96405411,14488400,0,0,30.87736702,757000,43.0690918,3687263,22.5,206360,105.2109222,2187823,0,0,0,0,40.75484085,2999100
-12/01/2015,213.8323517,318553,36.70909882,2770800,0,0,1108.116089,3865164,24.24329376,198603200,42.31122208,6159800,539.793457,2250127,3101.596436,587054,76.02416992,1745254,0,0,37.13461304,6178800,31.212183,502485,5.106954575,10834486,18.67881775,927900,74.81261444,2418500,10.97440338,2894519,71.12000275,1337900,43.41320038,1250500,35.19905472,3871600,1362.337036,809110,66.66770172,1326100,50.25142288,900223,57.29000092,1506500,0,0,32.28742218,983200,8.686775208,9183300,22.59357452,3573200,52.2308197,909645,102.98349,406865,1115.0802,2385429,53.48313522,958475,40.41931152,8114800,38.78628159,3308396,53.280056,488600,0,0,38.47361374,453400,60.75,1435100,51.00629044,8195200,0,0,63.16999817,1097700,55.14791489,1513100,48.79520035,336600,0,0,80.46035004,1490200,476.6282043,381924,20.67143631,12581500,6.738164902,0,2.630000114,9979600,46.2497139,1501300,114.5753403,2700700,100.4485474,908800,76.7177124,1489000,14.57050037,68428000,4.129374981,6982400,725.4271851,3638649,262.5,649548,84.10608673,967700,23.48235893,525000,45.32064819,4840600,0,0,101.4470901,573362,11.9537487,2605200,13.96422863,1097300,54.30485916,2610165,64.89427185,287200,0,0,2427,1195326,262.4049377,1725075,1064.844971,76594,93.02400208,1115500,0,0,42.68564224,414200,55.625,336060,0,0,475.3844604,9941691,122.6046982,736800,7.807142258,18692000,43.62440872,648300,43.83579254,901200,25.84000015,1206500,76.87837219,3230700,4656.327148,2044647,597.3599854,163000,114.461853,3552700,468.4081116,4700987,1017.903076,1139308,13.30436134,92762500,581.7716675,19038,0,0,29.53012085,1915600,230.7014313,34490093,39.17041397,3351324,3497.790283,2548518,32.92299652,4674299,83.63334656,1826130,0,0,108.7288513,652482,4.199707508,45025623,26.5026722,8140400,204.8343506,2278956,0,0,119.1015091,907945,64.20585632,533956,32.53486252,1741200,278.7532959,704883,29.82432175,1213500,65.36624146,870900,2077.728027,43705,385.7849121,84772,203.3000031,435460,347.8399963,1899200,29.4258976,2584400,2390.677246,720298,1025.194824,1078500,29.51866913,5785900,6.400000095,274700,265.0500793,331500,780.2285156,1861684,297.6634827,1064174,51.10551834,1932427,44.26930237,14173800,152.419342,1578623,38.80833054,1804654,58.00511551,1017830,25.15329361,6067180,34.23257828,212185,1824.832397,382284,0,0,628.0452271,269077,394.059082,32326873,0,0,38.6397171,722700,1658.767944,847657,232.796936,92126,223.1529846,37996,148.2799988,5919400,14.509305,875800,789.0474854,41277,311.0230408,418771,102.5102692,69848,14.57999992,11255700,396.0090637,7915350,421.7115479,6046515,527.69104,10683,13.56084061,698192,1752.769775,701328,19.92623138,4373956,90.70291138,739100,595.3131714,122015,0,0,37.74673462,22725800,16.9399662,3178113,19.4341774,2636049,61.36342621,1353100,50.05332184,572468,0,0,65.74393463,4351600,91.3015213,1211800,1478.64563,211929,9.528924942,11087661,57.34526443,473100,34.5,970500,671.9956665,12480,0,0,1121.667603,509362,52.30760193,2512500,3058.070557,1083516,337.208374,150868,18.36000061,1319500,31.64942551,651600,44.08479691,5121000,16.38320732,941100,3314.141113,3390,34.4286499,973200,207.6715088,147187,56.43828964,1423900,0,0,163.8500061,572000,97.53199768,1772300,37.91411972,427600,1891.1073,8601,53.14740753,2353900,2.141482592,190780,78.73870087,919400,21.88404083,22483200,0,0,57.73826599,1137900,14.23400021,13840000,106.1677322,956500,25.4799614,1742700,259.8362122,17248062,26.19750023,1758400,15.62963009,2481200,21.95132637,22731,65.00619507,2381200,117.747757,1026938,40.18970108,1352400,44.60126495,8317100,66.80931091,3524600,141.4100037,594000,32.52335739,2527000,1151.054199,2965521,4.453750134,2648800,51.87952042,911500,2907.510986,266775,17.46543121,288300,67.38999939,465800,57.12905502,2724500,360.527771,695510,0,0,10.40296936,7576448,20.25296211,38648400,17.69400024,1541000,9.556965828,31367100,17.16100311,2419600,0,0,21.46146584,6364900,48.21700668,6151600,0,0,376.3410034,414957,448.6060486,2243649,71.722229,5104300,66.76861572,8912300,1371.113647,18972,4.199999809,5700,48.42423248,2177300,40.45621872,11573400,0,0,0,0,48.47987366,782655,17.93061447,9127284,3460.483154,84251,48.77655792,5768478,0,0,70.52967072,2497900,0,0,15.6833334,2059200,0,0,0,0,58.71930695,11344900,34.04938889,2374354,1838.604614,3285104,55.04124832,1373100,23.17726135,6038600,24.14819145,3472836,34.54466248,4540119,86.59438324,6586200,3044.562988,239495,46.46519852,811500,69.43000031,4267700,841.215332,107080,24.3779335,2922656,0,0,233.7299957,3238866,45.79018402,2300080,0,0,723.6361084,41203,90.73990631,427000,39.4886322,1621882,354.5620422,4721946,254.4802704,222505,9.42413044,790525,51.58322906,987470,9.12743187,11333514,0,0,54.44113541,2300200,74.41999817,594000,40.52187729,4333100,14.75749969,3280000,45.79896545,2158300,20.74884605,10791792,89.54431152,2157200,45.17600632,1428000,17.56498718,438241,649.1740723,178338,0,0,74.48898315,465900,134.551239,232400,44.2890892,2069000,64.8036499,1947400,78.62062073,483793,251.2106934,2169060,110.8602142,1229700,160.7483826,6686143,51.94445419,1697600,44.92967987,5807400,17.67459488,1486192,1.972420812,51283280,9.422284126,5378949,6.96664381,16349418,0,0,481.1896973,242527,7.395019054,9719368,62.40860748,4810300,470.9580688,103053,47.75,204600,168.5110321,816400,45.65124512,1803300,36.38904572,2578781,20.1499424,195370,68.74450684,41900,36.99913406,1040100,64.49918365,223184,102.6769943,187492,157.5733643,282300,50.47063446,2848300,28.27957916,2229400,27.63461113,1064200,22.54833221,6816600,79.84999847,225435,17.82392693,7124684,38.07321548,1162600,80.41902161,1480500,1088.179077,1822731,43.26647949,651000,1626.85022,1649697,8.548312187,22750800,150.2113342,28617,8.561215401,5691600,431.3024902,342834,140.3183746,1086863,20.38174057,15452300,124.8870163,240100,147.699585,1884700,24.52778625,3076100,526.1732178,42113,159.5842743,629457,127.9199982,665300,103.7707825,619119,106.0917206,2440721,534.8365479,128471,35.98500061,2405000,70.83420563,157000,52.29452515,666200,12.91785812,11466400,30.13131905,105200,803.4997559,5816,0,0,694,668591,37.90491867,1861455,823.8259277,1168127,96.40551758,265700,103.3812256,40443,0,0,42.83000183,2358900,169.3718567,289895,6.168000221,6461000,0,0,138.7490082,0,57.19910049,1032140,496.3485718,6122,117.6135406,463545,108.9798126,1386200,0,0,2518.200195,4011,98.2713089,8945573,0,0,242.3234711,26339,0,0,0,0,620.7233276,116749,70.7802124,12746000,36.64293671,2009400,47.65752411,347700,20.29114532,5461508,278.2865906,21287886,17.47185516,5867000,27.72634697,10656700,240.6420898,943286,1272.490723,100459,24.39314079,46535413,24.68276405,57138000,71.66822052,1815700,748.911438,627175,40.3546257,1209600,747.6918335,278748,173.66185,234839,37.30677795,1711500,0,0,149.5991669,2084200,91.22351837,202570,1414.114746,6363628,205.4659882,367500,31.40901566,25755800,37.06480026,1792200,148.4889984,4518858,6.550761223,11017200,0,0,67.21370697,4525900,81.18845367,4992900,45.34801865,554384,74.01027679,605188,95.92485809,155170,389.3221741,2884,105.4372711,206680,154.2261963,2089592,32.08914185,2836600,94.59843445,254300,2374.638428,594487,604.1225586,33559,679.2919922,561769,0,0,49.41415405,1670565,2836.687988,441442,54.67540359,163482,37.84051132,297521,75.6171875,966395,28.72999954,3956400,75.14749146,2894785,0,0,12.83170033,19723975,670,48329,19.69874763,1238200,599.2467041,15509354,54.84705734,648210,564.3543091,67948,15.58086205,4983500,832.7238159,178845,81.72769165,1123400,440.0239258,769357,0,0,84.08426666,423961,133.8755493,790000,566.9533081,0,410.5281372,901391,54.20533752,0,0,0,192.0365295,15221,468.1333008,9157570,3.529793024,43154362,95.24253845,4380230,0,0,37.65710831,4094500,608.4187622,798361,588.3530273,35256,75.63500214,590800,152.5884857,38147,64.16422272,535400,78.32575226,288800,7.785795212,7817210,724.8076782,1138574,3464.827393,472244,0,0,428.2948608,1160864,2944.458252,2777580,1200.41626,486858,704.6226196,925076,73.30000305,896000,436.3576355,923850,6.016011238,24919871,135.376358,631790,28.08059883,29400800,79.65810394,1834600,0,0,386.212616,2078605,32.06980896,2917517,13.54534149,1796500,213.49646,162122,59.06000137,388800,0,0,21.31893349,1479200,1.168776274,129799550,58.38999939,2879100,82.76000214,191300,0,0,2387.405029,789537,211.5496521,10516430,72.47257996,1354000,19.1941185,8794992,23.26815033,2286500,204.1904907,588699,31.28493309,1501299,291.8101196,292372,72.1335907,764500,19.57189941,1847900,31.41305351,2405072,18.84993744,450225,802.3386841,141711,202.6178741,127353,55.53057098,22670,234.4935913,36672,205.2548523,24250,530,178459,55.25458527,236300,3684.074219,543498,59.81388092,523530,77.48862457,6839000,44.19836044,15455200,0,0,342.9664001,695829,136.9829254,54842,42.99092102,1453832,9.184290886,1049900,116.6894684,217682,8.451422691,7665700,34.45999908,901600,323.1419983,4254790,0,0,1008.023743,234499,16.00570679,2691400,18.11951637,1964500,54.38526917,1532200,884.1293945,1371547,80.73569489,1180700,24.07414818,12522900,64.34999847,1434000,0,0,30.34848022,11415800,26.82846642,11413200,0,0,37.63471985,685200,1266.404419,1209631,25.10494041,613800,40.7948494,3733589,242.890152,6081429,95.32318878,2146765,55.63074112,315900,85.06018066,391200,24.39610481,1135300,73.25543213,94250771,57.03532791,5797600,150.3569489,1484178,145.5977478,896400,23.55959511,907000,55.88950729,4604800,33.81729507,495360,6.63122797,21542000,560.2050781,398524,2190.116943,439886,62.59000015,10326700,35.7000885,7095900,40.29309082,7174100,0,0,515.390625,63794,43.36993408,5468400,25,555000,78.19007111,4030100,55.51191711,496700,369.7443237,440495,70.10881042,1715400,18.9381237,3561485,30.46427917,5307722,109.292099,1374599,70.90396118,3989600,256.4935608,335201,17.75403976,2125400,197.7822113,720800,83.32131195,908800,0,0,29.15146446,8106500,57.50498581,7294000,141.3684845,3614877,119.0686035,300300,31.30148315,8270823,303.1281738,177285,19.09800148,7688100,650.741272,15347,157.7599945,445500,30.36740875,850000,424.5325928,5279357,64.58525085,168300,13.35568142,2938708,101.0956802,533700,46.3739624,1533800,94.56826782,2570443,1169.132446,833961,0,0,391.3884888,65446,18.65999985,15354000,25.52247047,6369600,50.13000107,393500,224.8655396,279580,0,0,37.56576538,3485800,30.65189552,8258200,42.74285507,169400,144.1193848,793740,458.6018372,88027,42.5944519,12124312,0,0,125.5353241,4085098,14.33764267,9750200,27.14402008,9385900,46.13861465,500800,39.79640961,23651900,54.04440308,5705400,240.8888092,72498,15.86800003,376000,20.74254799,2984931,87.57486725,1159800,16.14500427,2864286,296.3200073,86900,139.5064392,1309607,747.4726563,60445,103.024437,588273,199.6108704,762990,0,0,182.3763428,18010,1150.783203,7560,218.8928223,89067,45.31999969,2546300,4.415104389,1497210,13.24839497,4164600,65.36656952,375600,20.10801888,5828000,16.59394455,9234100,103.2063751,66369,45.54714203,12944400,998.6283569,3582080,11.81901169,4919231,42.00944138,5630800,127.5115128,1588700,4.984014511,10764775,68.19000244,799300,20.92670441,3448900,80.37372589,3320000,30.54148674,2332800,47.64055634,1102000,35.50759125,3323500,0.472480088,190732000,1321,29400,395.71521,7243804,12.97092247,537100,13.41869164,3185200,71.7220993,2926700,6927.955566,440880,30.02059174,2375148,399.8999939,1794355,969.2521973,3278,23.54669952,1571400,21.07192421,4277300,52.06782913,830500,10.39000034,6298100,0,0,118.477417,854154,8.070192337,9719134,36.84784698,16055700,12.37199974,15918000,218.7090607,31708,0,0,1131.595703,45440,54.13143539,7139938,0,0,401.8258362,412177,425.2189026,1181987,45.42113876,257724,21.21333313,5253000,44.00813675,5486278,880.723877,95282,24.24604225,239000,34.00136948,1992500,29.5460701,4380900,96.68589783,65452,50.25632095,2669800,57.29999924,1026360,0,0,28.41138268,2924000,69.9857254,4192700,199.2078247,953205,36.2300148,1308275,19.89211464,24867865,33.90805435,1068800,66.59835052,5250900,20.24663544,2820500,105.0140228,2788300,192.0857849,1022,0,0,19.79572487,6798400,607.6082153,361651,91.86413574,243596,127.5999985,127220,57.11542892,616900,32.48423767,2328800,621.3204956,347172,49.00410461,3997200,61.58922958,2544000,349.5638733,90700,1360.958008,637672,36.04425812,2093534,45.34007263,593000,40.65000153,619300,56.84966278,135900,217.2363281,7227,93.74891663,1446800,449.0509949,328,20.21412086,5436654,0,0,1221.220825,3523246,0,0,130.5830078,403500,0,0,1458.396851,1430434,1180.767212,1699328,43.30596924,5232300,34.70999908,594300,650.7019653,415635,41.8417778,540184,26.17703629,2891000,0,0,54.09056854,8749300,22.84458733,525748,0,0,186.3397217,796545,2034.605225,21961,73.20136261,1476800,1404.175537,69460,45.67423248,533200,411.5656433,664500,1097.275269,1463551,6.585242271,17224200,0,0,76.35566711,649643,220.9884033,108442,2903.963623,4238402,30.6890831,626550,5313.08252,910774,140.7637177,1003200,51.25748444,1078800,262.6670227,111900,212.2159729,2241770,44.30458069,923992,85.626091,667700,8.34468174,397575,0,0,140.2231445,425600,226.0596924,1650640,43.1231575,2091800,297.7767334,10444820,208.3995972,1593158,33.09685898,1705600,2316.134766,92627,118.8081665,1429598,55.7029686,7970742,41.90957642,564400,17.66687202,6142530,47.76055527,971758,232.2224884,131201,242.8263702,63776,3.774554014,278117104,49.47002411,2987714,48.3656044,6203238,102.6299133,716000,239.1849518,7630345,32.40654755,10021400,24.72322083,4961100,0,0,281.4749756,71508,443.606842,2047717,0,0,0,0,463.8399963,2800186,25.66483116,1218469,380.8299561,1911496,370.9424744,661174,154.4164124,0,2066.914795,4580648,0,0,81.72176361,2710800,58.50234985,2575206,73.20374298,581100,57.76115799,13257100,1063.843506,987611,247.4380646,989497,1339.41272,158859,1177.130371,2554948,104.9031372,282800,42.5,549200,308.0632019,468342,31.41003227,4086100,193.6521149,142932,0,0,115.8425369,1133200,77.13878632,766100,356.0233765,172822,82.30849457,470748,2954.731201,81526,39.39827347,1134200,40.42816925,200001,124.1053162,5875177,23.49227905,2420,1493.852783,6341040,0,0,230.7125854,490207,874.6245117,13079798,57.44292831,565300,784.9467163,1246028,3.846038818,10074023,4.732456207,0,14.42032623,4708800,5.298761368,1523292,55.91078186,1809500,92.29337311,1249900,45.8635025,1611034,0,0,646.8249512,110484,2062.083496,652924,15.13483906,0,71.92375183,1101200,58.8371048,2738100,2014.566528,211977,46.64694595,350874,23.66079521,756800,83.00810242,772000,118.920929,66759,31.06927299,2643300,11.8710022,26704948,59.48858261,796800,747.1332397,2900933,0,0,255.1901398,429592,125.7708817,256500,98.48999786,180300,0,0,21.18860435,536800,51.50641251,1266500,113.2007675,1503305,1160.948364,470608,49.11371613,164312,17.19268799,3427800,24.05729485,2943800,127.7784195,75203,56.05648422,2842900,0,0,273.9163208,56328,98.85087585,24202,29.0349102,7212600,9.203173637,644500,124.3819656,1810400,233.5880585,367480,28.41801453,5193500,1695.570435,764455,33.91434479,41400,27.95680237,5322000,52.81090927,1033000,101.9878616,57364,25.65999985,1085700,0,0,55.55471039,970400,0,0,82.91002655,1547200,282.985321,380702,258.3704224,21267058,13.48066711,89254500,30.65003777,4069700,40.28833008,2911078,0,0,22.24355125,7771896,27.87000084,1409200,123.6550903,28118043,39.6423912,4282500,41.47875595,1180200,107.6900024,166100,65.91999817,5246500,0,0,18.0164814,15133158,22.37073517,1383500,101.6004028,1161900,109.5479431,150744,129.8399963,428300,2668.460449,2737913,0,0,86.54221344,3051500,89.55849457,3273000,75.19245148,2198200,83.2525177,3570500,0,0,0,0,29.22516251,4857700,474.7819519,133523,945.4893188,2021938,60.30289841,6425600,2076.941162,215059,0,0,0,0,9.1721735,1957892,31.08493996,6898700,0,0,62.46592712,1132900,15.35816288,1927870,225.2586517,42753668,247.7066193,651435,123.3156815,62249,119.5164795,1132994,60.30845261,472400,56.4527359,767200,118.3099976,2783200,0,0,433.4935303,74651,54.58816147,1579237,45.70277405,2955100,791.0938721,405296,27.41965485,12730300,79.00492096,549600,116.4599991,404300,51.60665512,2910663,31.63999939,3348600,83.48999786,1220200,69.8287735,2008579,37.64183426,1275700,1719.289795,840920,52.79070282,1644900,38.41505432,16967500,0,0,762.0178223,96836,41.64930344,1315800,22.33459282,6567400,24.38249397,22117500,0,0,1374.114136,3196690,0,0,11.93327045,1091138,29.68232727,1008800,49.51005173,201900,4092.788086,398347,99.55625153,270403,176.6478577,879820,24.03008652,1888900,127.6167221,1250400,25.55106735,2733600,56.85008621,15176300,0,0,30.20516777,1437500,42.74662781,3924428,23.09000015,180466,105.460144,1031545,0,0,0,0,39.99041367,2168300
-13/01/2015,213.9725647,560277,36.19658279,2013100,0,0,1113.462158,3970721,24.45854378,268367600,41.09251785,13908400,546.3088379,2074433,3126.552734,841288,76.99610138,1983032,0,0,36.53673172,6745000,31.74332428,624125,5.293450832,9460360,18.75171852,1923900,75.08006287,4007000,11.26982498,3833894,70.58999634,2103800,42.91630554,2340100,35.25016403,4433200,1426.072388,1266307,66.53303528,1924100,49.9939003,1372290,57.34000015,1588300,0,0,32.56837082,1872600,8.781195641,6227800,22.48117828,3341000,51.48465347,569507,103.1830978,474895,1082.136841,4483180,54.01033401,1032309,40.04105377,14042200,39.31695557,3761440,53.280056,556100,0,0,38.6615448,677000,60.79000092,1521800,52.10843658,2911700,0,0,62.65000153,1155600,55.48022079,2239500,48.89279175,520200,0,0,82.08016968,2079530,483.6126404,314347,20.38312531,14419300,6.738164902,0,2.660000086,17907400,46.2497139,1149300,113.7832718,4570400,101.1797791,1177000,75.86515045,2068800,14.73700047,82728000,4.07937479,9892800,706.9799194,4272442,260,307803,84.45710754,951300,23.38123703,999400,45.32064819,4045900,0,0,100.9126816,744917,11.92665386,2992400,14.27401543,2110900,53.32738876,4888675,65.10835266,459200,0,0,2635,1736895,263.5977173,5951626,1064.844971,66334,93.02400208,809200,0,0,42.89389801,341800,57.32500076,679120,0,0,481.9638367,12605975,122.4783936,626900,7.763247967,24337000,43.59989929,905300,43.9329567,1321600,25.71999931,2214300,76.64647675,3537600,4700.67334,2430217,588.9500122,252800,114.7242432,3441700,473.2893677,5588834,1022.892822,1367157,13.12090302,100845400,582.7694092,42240,0,0,29.38647652,1804200,232.2966003,25844745,40.43415451,4604716,3559.860107,2688882,32.58345413,5311653,85.88195038,2622133,0,0,108.4800491,573385,4.259483814,30433402,26.5094471,8656400,209.3263245,3186745,0,0,117.5749817,1731840,64.36206055,520322,32.20815659,2412200,276.5584412,1611087,29.74772453,783750,66.13145447,735000,1992.110352,76418,389.7826843,42050,203.1999969,2006270,352.7399902,2489400,29.37236977,4868000,2434.069336,444966,1023.06543,871100,29.59903908,5763700,6.300000191,283000,265.8522644,406700,781.7213135,2043307,300.4059448,21733,52.24695206,1693734,44.9385376,12833600,153.6271057,15979,38.99446869,2302025,58.55374908,663190,25.73638725,4436278,34.35843658,321937,1820.841919,338192,0,0,644.9923706,490641,393.8108215,32208300,0,0,38.72249603,580500,1659.765625,1117672,232.796936,239538,225.1498413,45140,148.6300049,3908100,14.46414852,1380600,788.0502319,18568,312.5135803,551961,102.5102692,134285,14.5,13517400,397.9000854,10874955,423.6029968,6410283,534.6737671,25121,13.90855408,547590,1771.691528,733191,19.76960564,4753737,90.50621033,611900,599.7966919,255067,0,0,37.47700882,23201800,17.59137154,4643937,19.51043892,3068837,61.13375473,1723600,49.51071167,558615,0,0,65.35045624,5078100,91.44010925,1614300,1481.632446,220704,10.01898384,17689476,56.67763519,769600,34.09000015,1223500,699.1242676,25620,0,0,1134.628906,529932,52.18569183,4029500,3048.08667,738620,350.2676697,179088,18.43000031,2395900,32.15460587,1074400,44.32475281,4941500,16.3763504,989800,3302.653076,1148,34.50660706,1264000,206.3599701,483219,56.987957,1776300,0,0,164.3999939,840400,98.12906647,1070000,37.89199066,539900,1884.129395,4492,53.51333618,4434200,2.148911953,176900,79.04961395,817400,22.14508057,34857800,0,0,57.42193222,1746200,14.28120041,17405000,105.25914,1346100,25.85668755,3358800,270.5879822,18038870,26.68000031,2323600,15.54723167,3044900,22.94911957,15000,64.45529175,3944700,122.4630127,1070862,40.19219589,1325600,44.15574646,10240900,67.33097839,3463900,141.8600006,517700,32.50907898,2318900,1159.357666,2578408,4.440000057,3860000,51.00299835,818300,2938.209229,241683,17.2702961,1552700,68.88999939,515300,57.36655807,3509100,368.0884094,753857,0,0,10.63889599,7958972,20.28905869,36074200,17.52300072,1308000,9.455505371,29739000,17.35807991,5664000,0,0,21.68075752,7748000,48.21700668,3629300,0,0,380.3212891,261191,456.381897,2597471,71.75171661,4069500,65.70920563,13277700,1409.033691,28574,4.195000172,5900,48.3862648,2347000,40.93929291,12499100,0,0,0,0,49.02722931,1080797,18.50055313,10109396,3465.469238,204346,48.17997742,7544178,0,0,70.89279938,2634700,0,0,15.56999969,4858800,0,0,0,0,59.32303619,5957800,34.50328064,2169508,1860.545776,3591924,54.89575958,1116700,22.05750465,20713500,24.67443466,4257279,34.49558258,5707472,87.26361847,9364300,3084.452393,195428,47.12011337,1223600,68,5075200,835.2352295,91853,24.33153152,3261719,0,0,233.2316284,793812,46.06329346,2786490,0,0,728.6266479,56392,90.36672974,634500,39.0993042,2081217,373.2860413,3782260,253.4822845,54609,9.396822929,1211015,51.87466812,756113,9.295153618,11076796,0,0,54.73571396,3529600,74.54000092,843500,40.35739136,4910900,14.99750042,4133200,45.17611694,3287300,20.72254372,15368918,90.57519531,2083000,45.08823395,2535600,17.66636086,374838,654.1522217,235707,0,0,74.96683502,474600,134.0358429,279700,44.0374527,2757100,65.03051758,1451000,79.19950867,465377,252.9463501,1649945,112.1079865,1194800,161.0465851,7147176,51.34326935,1913700,44.86247253,4378500,17.80175018,1710457,2.028513908,45592096,9.602688789,5792619,7.07859993,20241046,0,0,475.2059631,281289,7.236536503,18659177,62.81476593,5444200,473.2066956,98606,47.86999893,338800,168.7985229,733000,45.18235779,2067900,36.40909576,1688570,20.72814751,264760,69.10488129,53000,37.24193573,1460900,64.43733215,305672,102.9249344,278479,157.857254,388900,50.45521927,3575900,27.95467567,5190800,28.04209709,1223900,22.27000046,4483200,80.875,326880,17.76553535,7656322,38.18671799,933500,80.2773819,1466400,1085.184326,1677724,43.31378555,559600,1651.786621,1699251,8.542697906,26279400,148.7142181,19519,8.602464676,11634400,436.7922668,234161,141.9151611,729510,18.84395027,30072100,125.6213303,300700,146.7838287,1736400,24.63619614,3724800,532.6629639,30461,159.8834686,2402786,128.6699982,848500,104.3914032,358160,107.3903961,2219429,544.315918,153989,36.11000061,1949000,72.03209686,156900,52.41122055,944900,12.82776451,10613100,29.98469925,74500,827.9390259,2724,0,0,709.5,1070602,38.65888977,1610867,829.8136597,1322485,95.89191437,352500,103.1329803,232974,0,0,42.70999908,2455100,168.7733917,350500,6.179999828,6494000,0,0,138.7490082,0,57.6964798,883592,497.3430786,22911,117.6135406,419005,108.8928757,1722100,0,0,2504.238037,5568,97.7795639,8591202,0,0,241.8248291,201484,0,0,0,0,634.1848755,1638868,67.98286438,27030600,36.68468857,2967600,47.39227295,672700,20.54596138,5248043,267.8303833,38672445,17.37427711,9155900,27.26991844,21893500,237.5210876,576702,1272.490723,96314,24.57291412,47409807,24.9181385,60958000,71.344841,1380500,752.9570313,821981,40.48802185,1534000,818.5205688,1092309,175.739975,3332157,37.37202454,1244500,0,0,149.4859619,2745300,90.87399292,118180,1424.626831,6061502,204.0328217,399500,31.20526505,22228300,36.57165909,1418400,147.1917114,4312857,6.531131268,15076700,0,0,67.15786743,4460100,80.65194702,5395200,46.36827469,804749,74.68569183,568414,95.77529907,92020,395.3040466,36,105.8362885,176830,154.2261963,653859,32.16875458,3407900,94.12339783,300800,2424.525879,556190,608.6124878,22299,686.7844238,759933,0,0,49.80246353,2895955,2850.326172,839398,54.59565735,282702,39.08507919,438922,77.98025513,1329304,28.78000069,4498100,75.68180847,3590213,0,0,12.79634666,25409098,672,48151,19.76893806,1578200,600.7380981,17723238,54.72156906,912900,566.3485107,94625,15.55466557,6467500,836.125,475098,82.68893433,1414400,435.5338135,603645,0,0,83.9810791,518157,135.0992432,794100,566.9533081,0,414.0199585,2851478,54.20533752,0,0,0,192.0365295,12438,487.8841248,10206472,3.550297022,27056922,95.46778107,4578865,0,0,36.55266953,8880500,609.4631348,885201,583.3670654,14798,78,922600,151.8392487,27777,63.7540741,438900,79.65830994,604800,7.87193346,5543169,746.184021,1053540,3477.970947,784827,0,0,434.4731445,1694611,2940.489502,5779002,1213.377319,558186,707.6124878,1136142,76.18000031,1635300,443.8905029,1707580,6.180477142,22820078,135.2768707,396776,28.0038662,31478000,79.28149414,1553600,0,0,392.3716125,2880260,32.12405396,4211011,13.59904003,3308700,217.6944122,201340,59.49000168,612200,0,0,21.51954842,1758700,1.203950047,143962737,57.96222305,4296600,83.27999878,203500,0,0,2357.475342,425812,218.9165039,13983558,72.38703156,2117000,19.77107811,6901640,23.20598793,4255000,205.8888092,990960,30.90116882,1996372,292.8087769,338354,72.32327271,738300,19.48077393,1815200,31.47838593,3210042,18.78996277,1027850,834.3123779,156183,206.6103516,58681,56.08403778,35439,235.4925537,125398,204.6571045,43375,534,175220,55.70188904,280900,3672.46582,534566,60.21330643,406500,77.62201691,10151100,44.20587921,21644700,0,0,343.2646179,2241822,135.7848206,83581,43.31262589,1463523,9.254525185,1311400,119.3161392,235528,8.346272469,11627300,34.68999863,816900,331.8083496,4872038,0,0,1013.382141,314551,16.07764435,3453000,18.3125248,2529900,53.49356842,1473200,902.5488892,96472,80.95890045,1295200,23.65758896,14166500,64.26999664,1271200,0,0,30.34135056,12529500,26.82846642,6591800,0,0,37.61574936,1720900,1282.327026,1438175,25.70614243,623300,40.11017609,11258652,245.0738831,12280676,95.33963776,1733196,55.26728821,464100,84.77845001,428300,24.15123367,835100,73.69355011,91855732,57.00246429,3364800,150.2574158,2293521,145.5079346,1095000,23.72263527,908000,55.89775085,6034500,33.65095901,793930,6.566895485,16532000,571.1797485,570477,2255.03125,536705,63.06000137,3620000,35.90409851,8366400,40.61538696,4935600,0,0,517.8805542,42064,42.8858223,6464200,25.27000046,599600,78.36825562,4222100,55.37329483,447800,373.1696167,487894,69.66788483,2504700,18.60732079,6000674,31.00920296,5790045,110.1203842,1018643,70.76675415,5971200,258.8878784,417693,17.72984886,4722400,197.772995,900100,84.64712524,1324900,0,0,28.96171761,7869900,56.20769119,9508300,141.3684845,101553,118.7716141,326900,30.91664696,15046693,307.8100586,637895,19.22079086,9430400,651.7371216,5637,160.1100006,1824500,30.44575691,1408400,438.4533081,9736027,66.05909729,330900,13.61482525,3393624,99.86515045,653900,46.4648819,2171900,94.49766541,3232788,1184.472168,874299,0,0,393.8877258,183148,18.8516674,10528800,25.72296333,7461000,51.77999878,489300,226.0600281,472290,0,0,36.82839203,2782300,29.01559448,12575200,42.57053375,211400,146.0130005,1401300,465.3130493,109043,42.51923752,10516890,0,0,125.6766968,4928722,14.1485157,17136800,26.89026833,12447800,48.01292801,1687800,39.59145355,35270600,53.84283066,3212900,233.1583862,196550,15.80599976,665000,20.30955124,2424576,88.15340424,1703100,16.57753181,4587270,296.6400146,87900,140.7401123,1729904,754.4396362,46166,104.2565613,573435,202.397049,548165,0,0,185.3743134,24350,1153.270996,8045,219.8877106,89088,45.63999939,977900,4.443820477,1236686,13.06932545,5320200,65.51802826,349800,20.18741226,6757200,15.94397259,12074600,103.2063751,67549,46.25571442,18721500,1009.90979,6609752,11.81621838,5430521,41.63693237,6182200,127.5366516,1487900,5.019004822,11759448,67.26999664,628400,21.07567406,5944900,79.99536133,2914200,30.12016487,4010300,47.73080063,1121200,35.24515152,2126700,0.471760213,236720000,1295.930054,40600,401.2992859,5840597,12.95330048,664500,13.37478161,3781600,70.73129272,3737300,7037.685547,428095,30.07943726,2569474,409.8999939,1411786,966.7670898,1513,23.54669952,2249400,20.62587929,2929800,52.08880997,1168700,10.07999992,6386900,0,0,119.9489365,727470,8.204790115,12741080,36.55830765,12878200,12.1833334,17316000,210.9957886,23145,0,0,1144.579712,51316,54.14585876,7096564,0,0,404.4143372,974119,451.938324,1041589,46.2598877,358189,20.79166794,6830400,44.60990143,7812028,868.7884521,25059,23.19485664,431500,34.00136948,2104800,29.33511734,3254700,97.18426514,171956,51.23552704,4563400,58,946870,0,0,28.76833534,3317600,69.93490601,5371300,197.2157135,264455,36.72974396,2879356,19.69179344,35989568,33.40174484,1392200,66.87984467,6727100,20.21611977,3467800,103.6615677,1580600,193.9604034,6918,0,0,19.30716515,11121900,628.8480225,727759,92.29920959,263176,127.5,233140,57.07923508,776900,31.83599854,3051100,630.7344971,496604,49.03363419,5810200,60.75537109,3591400,352.3594971,98800,1360.212036,815411,36.25059128,3038602,45.43852234,1245100,40.04999924,681900,56.85850143,196100,215.9906921,10809,94.05554962,1656400,457.0342102,13395,20.00145531,11210543,0,0,1231.958618,3561640,0,0,131.0904388,766700,0,0,1477.272949,1329375,1190.731567,2189822,41.4588623,8886400,34.25999832,654800,648.2069702,829184,42.12899017,653360,25.97098351,3341600,0,0,53.64943695,12584500,23.1628418,578230,0,0,188.3347626,1261741,2071.453369,16107,73.21017456,2113100,1415.153687,69730,45.42698669,978500,404.7548218,1438200,1103.26062,2160906,6.48170042,18948800,0,0,77.36585999,783100,220.2393341,54766,2899.495117,3531958,30.53534317,984600,5323.05127,898134,140.1342926,922300,52.25311279,1778000,267.0448303,105050,215.2119751,1301230,45.91619873,1888290,84.39823151,912800,8.414149284,623700,0,0,139.9036255,400600,233.1427612,2192370,42.68665695,3035000,295.7195435,20192497,213.7840881,1019702,33.03091431,1787900,2336.101563,51225,122.003006,2379286,55.64943695,6668080,41.86135101,536400,17.41831398,5081355,47.93741989,961940,245.9266357,207264,244.3214722,58526,3.83694458,370441344,50.05639648,2600817,48.73014832,4077088,102.7135162,725700,247.8445129,10368939,32.66505051,11040800,24.74077988,5789000,0,0,283.9703674,39975,453.5926208,2783170,0,0,0,0,462.2438965,4298179,26.05746269,1714162,379.686554,2159465,375.8364258,1026271,154.4164124,0,2065.424072,5522141,0,0,81.13093567,2356800,58.75904465,3251262,73.64147949,538100,57.56132889,11931600,1082.787354,1193068,249.7365417,1335476,1342.40686,252093,1156.181641,3075580,104.801384,285500,42.40000153,521100,308.4624939,540924,31.39108467,5422100,194.39888,161917,0,0,115.9190369,1367900,81.75312042,3777400,353.0265198,255261,84.30387115,247723,3045.804932,101074,39.63434601,2213400,39.55741119,589868,126.4514389,2916217,23.49227905,0,1514.724976,2937436,0,0,229.726593,359475,884.4988403,9058183,57.44292831,496200,800.8847656,1109088,3.865188599,12127968,4.732456207,0,13.89652538,5688000,5.361185551,2080796,55.77724457,2266300,91.71530151,1623300,47.32657623,2507284,0,0,647.822937,780844,2085.979736,810432,15.13483906,0,71.51062775,1330300,59.26016998,3039600,2028.528931,338462,46.50559616,443448,23.80502319,629700,83.18466949,1124500,117.9216003,80845,30.97805786,3107800,11.8710022,32120637,58.87791443,1234900,756.428833,2121336,0,0,275.7471924,787546,127.5082397,287600,98.44999695,204100,0,0,21.41317558,759200,51.22827911,1617300,113.8989105,1319655,1144.021973,306847,49.29441452,247570,16.90444565,2993400,24.01773643,3788300,127.5303116,108912,55.55909348,4915600,0,0,276.4110107,30692,98.85087585,36217,28.93152428,8837600,9.177770615,750900,124.2270813,2090800,235.9776764,255410,28.61219406,6198100,1718.215576,729422,32.89825058,63300,27.45665741,6294500,50.7995224,974600,101.7414856,260034,25.87000084,1225600,0,0,55.6417923,1610400,0,0,83.03611755,2086900,285.8738708,423366,267.7806702,27311241,13.61666679,67159500,30.45406723,6462100,40.08753586,1723522,0,0,22.4698658,8829947,27.69000053,1338500,127.0401688,23708524,39.39611053,5013900,41.76420593,1339800,108.75,182200,66.41000366,6261700,0,0,18.44078445,14001914,22.17037582,2104500,101.6099548,1260500,109.5479431,216236,128.8099976,542600,2693.37085,2844203,0,0,86.98101807,3856500,87.87687683,5470700,75.51477814,3233600,83.28163147,2901100,0,0,0,0,28.90928268,7298100,483.7551575,177226,938.522644,1943103,60.47916412,10284000,2081.923584,164471,0,0,0,0,9.552122116,6038157,30.15310478,10932800,0,0,61.651371,972500,15.27484417,1933391,227.4437256,61604341,248.0807953,80888,126.430603,54672,122.1797333,1154904,60.74900055,575300,56.49251556,631800,120.5999985,1628100,0,0,452.1073303,260772,54.79392624,2336543,45.87641907,2325700,807.0609131,332722,27.47789764,13072800,78.5905838,524500,116.0199966,414300,51.30670166,5173169,31.20999908,4465600,83.84999847,1784200,69.23377228,2121563,37.82489014,1383300,1688.356323,1590761,52.9084549,1908400,38.26743698,25080900,0,0,767.4962158,62066,41.68165207,1780500,22.15063477,7258000,24.19018555,24646200,0,0,1395.024536,3835267,0,0,11.9570179,2271375,29.37262535,1453400,50.0826416,245800,4106.505859,390220,99.66847229,418723,178.2464447,1041560,24.1089344,2643300,128.7771606,1627700,25.75770569,2612800,56.64240265,17469000,0,0,30.27500343,1139500,42.57073212,4612417,24.37000084,186475,105.6915283,1662214,0,0,0,0,39.42858505,3668600
-14/01/2015,214.2530212,461373,35.74813461,5134000,0,0,1013.343018,12731283,24.36535072,195826400,41.29346848,9448300,524.545166,4055102,3029.721436,984536,75.91352844,1539379,0,0,36.2664566,5865900,30.99052429,1036955,5.265349388,8646236,18.66930771,1858200,74.2024765,2377900,11.25888443,5379090,69.98999786,1927100,42.88425827,2523800,34.64416122,4244700,1384.246216,1538867,66.34290314,1792200,49.2390976,1079884,56.40999985,1324300,0,0,32.87092972,1325600,8.862130165,4677000,22.30674553,4303600,50.98721313,360559,102.2849655,428565,1031.224365,5388271,53.29862213,1133849,39.66279221,12242700,38.95023346,2928718,52.87654877,505300,0,0,38.39187241,395800,59.70999908,2043300,50.85249329,1580300,0,0,61.06000137,853400,54.93429565,2692400,49.09689331,544200,0,0,81.22608185,1972462,474.8324585,531395,20.11229324,21954700,6.738164902,0,2.630000114,9989900,45.67298126,1028700,113.7978897,3426400,99.32783508,1199900,75.38457489,2365500,14.66349983,110774000,4.066249847,5603200,673.0767822,9561684,256.1000061,340953,84.33110046,1529500,23.32224655,849400,46.15016174,4503200,0,0,99.70843506,1106728,11.84087086,3551600,14.35742283,1223800,52.92536163,4763410,65.49507141,243000,0,0,2653,1241902,254.8508148,1895645,1043.907349,75452,92.71826172,592800,0,0,44.07403183,575300,56.5,602110,0,0,482.5530701,12333054,124.0567398,677100,7.824546337,20984000,43.73882675,826000,44.71037674,797400,25.90999985,1864900,74.7910614,6628400,4663.800781,3214967,582.7800293,316400,114.0333023,3559500,466.8141174,9174544,992.4555664,1447915,12.79387569,164779800,579.2766724,29231,0,0,29.39995384,907400,222.8751678,60864512,40.02998352,4002596,3490.342285,3836712,32.47478867,4985428,84.75765991,2712170,0,0,108.9776764,2979565,4.211092472,30519081,27.05862999,11237300,203.0375519,2206302,0,0,116.8200302,1733890,64.34368896,544178,31.73968697,2460100,272.9667358,1132246,29.68444824,972250,66.09468079,613800,1971.203613,49536,384.2857666,60183,204,2088860,348.75,1429900,28.6303997,6390700,2412.373047,663581,1020.946289,755700,29.36863708,7385400,6.329999924,119500,264.1485901,717400,777.7407227,3999370,297.6634827,76335,51.18045425,2081147,44.81750107,5500300,150.2453766,4064,38.37880325,2240773,57.45648193,1031700,24.95338249,6122097,34.08002853,218290,1787.917358,542396,0,0,646.9863892,408487,379.7496643,47314935,0,0,38.39967728,424500,1637.821533,2409459,234.669342,1038034,223.1529846,36349,147.8200073,4802800,14.36931324,1218600,781.8153687,17688,296.3165894,872081,102.5102692,34220,14.5,12896500,399.4924927,21417658,423.1052551,6551139,524.4489746,105142,13.51061726,438603,1752.769775,245424,19.69419289,4215094,91.568367,1043900,616.2364502,538216,0,0,36.75024414,44630800,17.98636818,6694382,19.34158707,3200164,60.72616959,1359000,48.9931488,519692,0,0,65.12350464,10366700,89.54885864,1742400,1471.675293,181178,9.60606575,19978508,56.37419128,493100,33.75999832,1866000,686.1251221,14487,0,0,1065.833618,873793,52.39101791,4040100,2996.169922,843475,317.1531372,2322456,18.26000023,1638100,31.47216988,1566900,42.85832214,5592000,16.08133888,962500,3276.679443,1720,34.72317505,1205400,202.2064362,167318,56.49248123,1205400,0,0,158.1300049,1667300,98.68938446,1762800,37.56735611,461900,1867.182007,6676,53.29532623,2579200,2.115480185,174860,79.17547607,709600,21.74767494,48808200,0,0,56.02475357,2362800,14.19480038,15930000,106.0485458,2239800,26.05954742,1906100,259.9357605,16980149,26.66250038,2634400,15.53348732,4441500,22.94911957,152587,63.10683823,4149400,120.4565048,718108,40.07495117,1683200,44.28302765,10005400,67.66897583,2000000,139.7899933,585000,32.54479599,2141900,1146.902466,3522590,4.416250229,2708000,51.40501404,1031400,2916.298096,290814,17.1502037,179800,68.76000214,518000,56.65405273,3098400,355.8520508,164838,0,0,10.43627644,9606441,20.15908813,29494400,17.44300079,1351000,9.483688354,35363100,17.37151146,6072800,0,0,21.57110977,8299800,48.44851685,4155300,0,0,373.9527893,379197,442.6245728,2894276,71.81816101,4704500,65.52002716,14116900,1389.075684,10134,4.099999905,5500,48.39258194,3647800,39.79745483,13115700,0,0,0,0,48.19055939,705110,18.14059448,11496478,3426.575928,112755,47.98111725,9036516,0,0,71.379776,3308500,0,0,14.9416666,4851000,0,0,0,0,59.19177628,4987200,33.92786789,2467135,1823.643921,4132917,55.06549454,1850900,22.34188652,10727900,24.38862991,4194216,33.95166779,7131774,86.38356781,6509300,3072.48584,192912,47.95055008,1215700,67.37000275,4910100,829.7531128,56682,24.60469818,3960815,0,0,230.9059143,882741,45.81681442,2914500,0,0,723.6361084,35342,87.88763428,767500,39.11909485,1657009,358.6455688,3668989,253.9812164,158031,9.390231133,1117885,52.43373871,886655,9.221357346,15232797,0,0,54.87659836,3383100,74.69000244,811900,40.0901413,5974000,14.78499985,2617600,45.6432457,3100400,20.30906487,23952218,90.05088043,1721300,45.57443619,2381600,17.56498718,463894,644.1958008,237233,0,0,74.81354523,427100,132.3947296,223600,44.71291733,1880000,64.68149567,1321500,78.36894226,583795,262.6293945,2757688,113.4245377,3216700,160.5495605,12332768,50.6562233,2089000,44.51898956,6714900,17.46941566,1240787,1.989591956,49590638,9.283116341,11223522,6.869955063,18202708,0,0,476.203186,111357,7.123331547,17873630,64.92209625,6698200,471.8325195,56030,46.41999817,385800,170.0650482,711900,45.76259232,1460900,36.7048645,2565922,20.18665504,195700,68.77584839,46400,37.56803131,1422800,63.93856049,186184,103.0490036,296305,159.9861908,312000,49.51486588,2394500,28.31533813,3042600,28.36808586,627500,21.94499969,4680600,79.75,150060,17.96504211,8309514,37.9771843,739200,80.62675476,1607200,1063.221069,2866986,43.76644516,791400,1614.880859,1298005,8.486531258,36798300,146.7180481,26225,8.424340248,17346400,430.2045593,467599,140.5179901,1120454,16.78400993,60272100,125.3795471,197900,147.8536987,1928900,25.22293472,4423400,523.6771851,54126,158.2875977,230701,125.5999985,1375200,105.2602844,395867,104.3934555,1767963,536.8320923,304897,35.89500046,1664200,72.47131348,159200,51.86936569,585000,12.61986256,14223000,30.41642189,130200,818.4627075,4469,0,0,700,1313014,38.88634491,1300420,814.3449097,1786807,96.71644592,394800,103.1329803,124624,0,0,42.27999878,2131100,166.7784424,496500,6.184000015,5107500,0,0,137.1542206,1014,54.21479034,1301944,497.3430786,60726,116.6209946,949617,109.0357666,1258800,0,0,2538.14624,925,97.45170593,8732675,0,0,242.3234711,290626,0,0,0,0,633.1876221,234311,69.41650391,16183700,36.83084488,4427800,46.93488693,591900,20.31541252,6761743,242.9841919,108529833,17.44933701,6829000,26.53498459,27901300,234.8929443,771551,1258.507324,64522,24.80518341,44714427,25.12322426,52800000,70.02202606,1542300,746.3831177,685190,40.3546257,1463000,815.0289307,722640,166.2527466,1447859,37.56055832,1846400,0,0,145.6868286,5204700,90.07512665,272430,1397.096069,7922167,202.7421112,753800,31.24602509,27990500,36.77595901,1467900,144.6969604,5958168,6.446055889,14271100,0,0,65.59390259,4336400,79.80444336,5384400,46.3302002,926733,74.1056366,649588,95.62572479,64600,387.8266602,228,106.6342926,273050,153.1324463,1318545,31.67518616,3566500,92.9849472,432700,2361.66748,382609,602.6260986,22718,675.7957764,534510,0,0,50.34612274,1962719,2868.510742,1514860,54.90742493,205582,38.54876328,253413,78.17718506,1076017,28.98999977,2492400,75.33069611,3250891,0,0,12.68383884,22849273,664,39589,19.72604752,1624200,586.718811,37012087,54.54509735,707115,557.3747559,193380,15.53501892,7191000,829.3227539,343831,82.96027374,1499500,429.9461975,606244,0,0,82.83805084,410325,135.7524719,945600,566.9533081,0,408.532959,1059606,54.20533752,0,0,0,190.2930145,31659,482.796814,10060641,3.511212111,46823916,94.85288239,4906054,0,0,36.29096985,6398000,603.9796143,1151534,577.3837891,23175,80.22499847,1881000,149.7165222,96395,63.30905914,274300,80.54148865,658900,7.902697086,8400884,737.7327881,607540,3438.538574,591377,0,0,423.0134277,1930011,2909.723877,3664042,1197.425049,662327,699.6392822,853993,75.77999878,1330600,442.788208,1514310,6.070833683,23531082,135.2768707,717780,27.88877487,34250300,79.20800781,1618100,0,0,385.8502808,2695688,32.19035339,3014669,13.47821617,2567300,226.8899689,529472,59.09999847,354600,0,0,21.68763161,1284300,1.20193994,189312898,59.48444366,2897100,82.51999664,187600,0,0,2238.753418,1505421,218.0205688,16050700,72.23916626,1891100,19.96611023,6729642,22.72110367,4716600,201.3934174,699811,30.61717033,1616756,285.5185547,389394,70.81502533,1472300,19.25298882,2661300,31.1153965,2171575,18.78996277,2698475,821.8226929,180881,203.6159668,67348,55.22255325,18481,232.7455444,26320,202.4649963,34435,534,92613,55.41245651,166700,3603.87085,729994,59.46438217,505920,77.05886841,8887700,42.68074417,49602300,0,0,340.5805359,1441045,135.1857758,298409,43.81160736,2802228,9.382448196,1395600,116.9413071,370002,8.162262917,17117600,34.93000031,500000,327.9234009,7467020,0,0,1024.768311,271094,16.34740067,3532600,17.94195557,2355600,53.13689804,1789400,904.5401611,155236,81.06351471,1427400,23.84851456,13330500,63.41999817,1783400,0,0,30.29153252,13447600,26.72683907,7137000,0,0,37.2457428,1128700,1275.95813,2226072,25.36606979,405000,39.65949249,6744812,241.202713,10644848,94.42623901,1867754,55.25921631,475800,85.28024292,348900,23.77033043,1060500,72.58829498,120471280,57.31467819,3376100,149.6603851,1085503,144.6694336,1101100,24.15859604,1254600,55.5105896,4810800,33.29802322,733520,6.523152351,13507000,563.6969604,396873,2209.091797,514581,63.40000153,3441700,34.98166275,8540400,40.17589569,5238900,0,0,509.4152222,51005,42.35046768,6020500,24.68000031,586700,78.28388214,5084300,55.88618088,545100,376.5947571,576646,68.90300751,1902300,18.38177681,5687383,30.59300232,5842125,109.9133148,1461113,69.78336334,7745500,255.5956573,425595,18.14919281,6163200,196.7410889,730200,83.97521973,1272800,0,0,28.8984623,7061900,55.42004013,8702300,142.3640442,79366,117.3362122,468300,30.37664604,12537228,304.3235474,231942,19.10745049,12091900,642.2771606,13382,167.0500031,2991800,30.44986916,1391800,427.3735352,9492030,66.3775177,143300,13.29750347,3038908,97.94591522,789200,46.26649475,1730100,94.03875732,2372266,1152.696411,1598565,0,0,385.8899841,62352,19.62333298,9355200,25.9284668,6235200,50.27999878,952600,222.2774658,349897,0,0,36.86891174,3917600,27.85656548,14329400,42.43450165,171400,143.820343,527960,455.3705444,119638,42.82690811,10331289,0,0,121.9525833,4542351,13.96839142,18925900,26.27827263,15898600,47.70203018,856200,39.24985504,29719600,53.54887772,1554500,231.9115753,90408,15.86999989,462000,19.48479652,5163638,85.52771759,1355900,16.39597511,3507253,297.1900024,83300,138.7868195,2046343,739.510437,61111,103.5299301,734234,200.0089264,692365,0,0,183.0758514,22430,1149.290405,38993,216.4053802,66847,45.04000092,1555400,4.388782024,1922737,12.77553654,4227000,65.2685318,182900,20.31218147,7327600,15.47410965,13542000,103.2063751,37716,46.31999969,19884900,981.7060547,12321474,12.06203747,6168571,41.06723022,6750400,127.6289444,1401800,5.073431015,26462746,66.33999634,755600,21.14623833,4112000,79.66429901,3238500,29.79077721,2960100,46.82071304,1339200,34.28027344,3226000,0.473679811,155260000,1294.680054,16800,389.4868164,7194672,12.89161873,1410700,13.26061821,4810200,71.4721756,4010400,6898.02832,431621,30.4147625,2798474,404,2520430,964.2816162,4499,23.33799171,1865100,21.69742393,4809900,52.26376724,1304000,9.970000267,5549000,0,0,119.0660706,820209,8.072999001,9744652,36.66900635,12707400,12.16399956,12903000,210.9957886,44568,0,0,1097.637817,64343,54.51420212,7121907,0,0,401.3279724,238846,452.1377869,912745,45.2249794,325389,21.04999924,4902600,43.70324707,7630983,881.2211304,35963,22.77242088,544600,34.04471588,2452500,29.06132317,3121950,94.69237518,87835,52.26911926,4303300,57,1970420,0,0,29.02918625,2849200,70.16716003,5127800,198.9089966,1282128,36.47988129,1335664,19.71607208,32301727,32.58495331,1414700,66.65020752,6418200,19.85757256,6148900,102.1588898,1452800,190.4611206,0,0,0,19.39441109,6075400,614.0558472,621922,92.23706055,376036,128.5,288390,57.07199478,751400,31.84329033,3255900,628.257019,587924,49.22244644,4629200,59.6627655,6015400,351.061615,215600,1341.568848,689681,36.42349243,3329106,45.92421341,964200,38.5,1336900,56.21377945,79600,212.5029144,27715,94.04727936,2555800,457.5330811,0,20.24286079,4764226,0,0,1208.831299,5596386,0,0,131.0245819,608400,0,0,1458.396851,1768411,1182.760254,2618261,40.05667877,11611100,33.79000092,732100,639.723877,487200,42.08696365,1297851,25.84344101,2934900,0,0,53.09801102,13203500,23.23245621,673685,0,0,181.6513214,880071,2081.411621,9365,72.04084778,1890700,1396.19165,143815,46.19545364,849000,402.5841675,968600,1101.265259,3560964,6.322937965,24600800,0,0,76.77394867,733089,218.616272,114312,2784.806152,7613324,30.0968399,978600,5238.321777,1506821,139.0528107,774500,52.68105698,1236000,262.8052368,70487,213.1147614,1715220,44.59556961,1424457,84.71331024,1799100,8.385849953,436388,0,0,139.160965,478300,229.3518372,4299670,41.68318176,4475600,292.2909241,25905993,209.1972961,990998,33.00617981,1158500,2312.141357,58556,119.8065414,2026314,55.25032043,5575483,41.5038147,604400,16.90207863,5275024,47.70750809,715742,241.1924896,239445,237.2198792,94767,3.801795483,226582023,49.33972168,2982519,47.87389374,3404192,102.1190948,798900,241.9719086,8557413,32.48329163,9295000,23.89823341,15089600,0,0,280.4768677,62668,440.5603943,3052270,0,0,0,0,460.7477417,3077362,25.32881927,2749739,370.92099,4626402,369.4442749,1498068,154.4164124,0,1996.807617,10334336,0,0,81.15509033,2083800,58.06407547,3116877,73.65607452,381700,58.01275635,12226700,1059.855347,1077614,243.8404236,1222936,1327.435791,141353,1145.20813,4469272,105.5216141,390600,42.22999954,557200,308.2627869,655640,31.71333504,6205300,192.6564636,160612,0,0,116.9435349,1720900,79.96316528,2430900,339.4408875,217144,83.55562592,370956,3001.30249,121395,39.86683655,1479400,39.9305954,508408,124.509819,3903946,24.03839111,2216,1478.943726,5046734,0,0,233.0429535,468784,841.2990112,21931657,56.90202332,473100,777.4758301,1431471,3.849230528,7697846,4.732456207,0,13.69017792,5550000,5.329973221,2080656,54.41229248,3231500,93.55306244,2006700,46.41023636,1940169,0,0,650.8175659,258277,2062.083496,723092,15.13483906,0,71.60241699,1592300,58.25133896,3062200,2002.598755,193544,46.09920502,381889,23.35631943,866800,82.32830048,1986100,117.4219284,169757,30.61316681,4778000,11.81428909,29251794,57.95808029,1661500,748.295166,1427761,0,0,268.8357849,1069129,127.5644913,348700,97.59999847,181700,0,0,21.54977417,580400,51.45733643,1401900,112.9015503,4447805,1135.060913,81886,49.07266235,161144,16.96952248,2517800,23.51009178,6897600,127.9024963,48319,54.37400436,5634900,0,0,273.2926941,31667,98.85087585,36,28.53089333,7310200,9.076176643,435500,122.1556549,2851500,231.5966034,286710,28.70928383,3495000,1673.868164,721345,31.81441689,60900,26.78980827,4277100,50.57470703,969400,100.7561722,521216,25.31999969,1823600,0,0,54.77761841,1567000,0,0,81.78302765,2142900,284.9775085,239430,270.3069153,41002895,12.84599972,173278500,31.23794937,6969700,39.78957748,2033269,0,0,21.99298859,10291132,27.84000015,837800,125.2480698,21509799,39.33641434,5191400,41.52797318,1426300,108.6900024,109400,64.05000305,6747900,0,0,18.20506096,18732076,22.38455009,1960900,99.75470734,1172400,109.0511627,323850,128.75,410900,2669.456055,3595453,0,0,87.20046234,4725600,87.50754547,6226600,75.00727844,2981000,81.52496338,3916300,0,0,0,0,28.3874073,12845300,486.7461853,389356,937.0297852,2250281,59.26853943,12225200,2055.015137,160189,0,0,0,0,9.558402061,3043081,29.43782616,13608500,0,0,61.99914551,808600,15.36927223,1855354,223.7192078,64600642,247.0830231,312408,124.630867,45063,120.7001343,995380,60.30845261,484000,55.95553207,527000,120.3799973,1224900,0,0,428.3174438,201552,55.07063675,2308695,45.14047623,2420500,793.0292969,362067,27.35559273,14795900,78.34575653,751600,114.4000015,316300,51.12262344,3263201,30,6142500,81.01000214,1847200,68.84766388,1760781,38.27553558,1226300,1604.537476,1549592,53.58235168,2302200,37.82461166,37590100,0,0,769.4886475,198758,41.92442703,1623800,22.46986008,9703200,23.45887756,35862900,0,0,1370.131226,4878328,0,0,11.60555077,2569050,29.80621719,2334800,49.27147675,189100,4033.634277,588667,98.79301453,237938,176.1483154,686860,23.94465828,2776900,127.7370834,1378800,25.98571014,2633300,56.4787674,23272100,0,0,30.0829525,640700,42.63558578,5022206,23.60000038,187617,104.2941971,1074084,0,0,0,0,39.63119507,2481300
-15/01/2015,214.2530212,250184,34.78715897,2628900,0,0,1029.867554,8245998,23.70406342,240056000,40.76839828,6149100,537.0211792,4423782,3141.526611,1337683,78.22878265,2396333,0,0,35.99617767,3916200,31.95244217,1409295,5.377758503,10108796,18.73904037,1215600,73.69263458,1821000,11.33912277,5898186,70.29000092,2839200,42.25913239,1990300,34.46893692,4258600,1428.063965,936725,66.311203,1434800,50.09157562,2277974,55.70999908,1129500,0,0,33.17348862,1347600,8.835150719,7513500,22.2331028,4579600,52.2308197,5146262,101.9856033,618345,1028.259644,4388379,54.45843887,1845102,38.90629196,8056100,39.92528152,5004208,52.18250656,726600,0,0,38.16305923,551100,58.63000107,1460600,49.62220764,1632700,0,0,59.63000107,599500,54.77604294,2057300,47.73924637,1114300,0,0,82.84588623,3512188,477.1272583,469539,20.38312531,26527200,6.738164902,0,2.519999981,17744000,44.95672226,1152500,111.4216156,2894000,97.65079498,888900,74.625,3059400,14.34749985,88384000,3.950624943,7048000,668.0910034,4743758,259.7999878,157379,84.20508575,1072600,22.850317,919800,46.51453781,5434300,0,0,99.3735199,992034,11.7234745,2707200,14.01189137,1057500,52.92536163,2929769,65.77822113,326200,0,0,2651,620337,251.4713593,2645729,1041.912598,70094,91.68417358,1283000,0,0,44.20516205,744300,56.82500076,332510,0,0,497.8721924,19033353,124.5127258,603900,7.667891979,18372000,42.80732727,1140500,44.74277878,492300,25.22999954,1451500,73.76888275,5830900,4712.631348,4284218,575.2800293,196500,113.8234024,3902000,477.7722473,8409442,1016.90509,1506780,12.12387085,193241300,587.7588501,58425,0,0,29.15757942,816400,227.2618713,56132853,40.95786667,5448252,3564.826904,3551977,32.36161041,3731891,87.40518951,3980026,0,0,109.2264404,2397715,4.262899399,51111780,23.25509453,40590100,207.0303955,1777781,0,0,116.7038498,1223133,67.94538116,1522937,31.43146896,2018700,275.3612061,659052,29.55459595,1235750,66.6317749,823000,1967.221191,115968,389.7826843,44772,203.6000061,1519020,339.8800049,1665700,28.49272346,5076500,2414.439453,541352,984.0581055,1451700,28.68278503,5278000,6.039999962,167800,261.6274414,661800,791.6734009,4060074,300.1565247,50769,52.50060272,2373034,43.87772369,9095600,150.9700012,1341,39.19491577,2974605,58.15473938,755310,25.59199715,7704049,34.71311569,350631,1820.841919,703982,0,0,652.9677124,300599,390.1340027,55518121,0,0,38.0271759,612100,1679.714722,2574490,238.4140167,390329,226.2731018,32569,147.5800018,2892200,14.31512547,1042000,786.0548706,25061,300.0925903,567040,102.3864365,50681,14.31000042,13151600,398.2981873,21364230,423.1052551,6186786,526.1950073,14353,13.954916,707201,1727.872314,388318,19.41574287,4402182,91.7716217,618300,613.2474365,141565,0,0,35.3866272,48799400,18.25663376,5447045,19.79366684,7760243,59.91109467,1223600,50.82965851,926029,0,0,64.3225174,6683900,89.5243988,1345700,1491.589844,312173,9.710428238,17570088,56.40885544,356500,33.24000168,1497100,699.6893311,13525,0,0,1077.797729,916215,52.37818527,2609800,3002.160645,992004,315.9871216,275763,17.72999954,4130400,31.35695648,1175400,42.76944733,6182000,15.75203228,1558000,3296.658936,1781,35.00471497,1213800,201.9878998,245009,56.13634872,1142900,0,0,160.4900055,873700,98.15661621,1133900,37.56000137,634200,1879.144775,4493,53.1941185,2383700,2.116409063,194650,79.50122833,1173700,21.81781197,32459800,0,0,55.93251801,1308100,14.0156002,17230000,105.3931961,1733100,26.21167755,1753600,264.0174561,14655952,26.72249985,2070000,15.56096268,3755700,22.94911957,1477414,63.27129364,3918800,123.8675537,1076477,39.83547592,1282000,43.42736053,9994000,67.15465546,1362000,137.6799927,626700,32.90893555,1641100,1132.371826,7701394,4.37624979,3461600,51.96519089,474200,2963.403076,527200,16.9775753,280000,67.80000305,319900,54.53632736,4821000,352.1711121,267393,0,0,10.81931019,19081438,19.79085732,29521100,16.99500084,1246000,9.613333702,29491200,17.39166641,5084000,0,0,21.03750038,6729700,47.94097137,4758300,0,0,379.4257507,411256,433.0543213,5781403,71.70007324,3784800,64.74438477,9664600,1377.100708,23977,4.130000114,5300,48.84833908,2655100,39.56908798,8532400,0,0,0,0,49.34782028,1018095,18.56054878,14948931,3398.653076,88529,47.84853363,5421530,0,0,71.97407532,3972700,0,0,14.22500038,7613400,0,0,0,0,57.63434219,9808400,34.45325089,2766378,1880.49292,6080381,54.57245255,1339000,20.6000309,14786600,24.79692268,5522519,33.54680252,6238628,86.49356079,5662200,3134.314453,183834,48.29489899,1088200,66.41000366,8251000,842.7103271,50682,24.82115364,4163506,0,0,225.4239197,3235935,45.6902504,2862380,0,0,720.6418457,23400,86.03944397,1481300,38.78914642,2003020,357.9482422,2269164,249.9894257,21672,9.587979317,1339480,52.91549683,939413,9.335408211,19120113,0,0,55.5618515,3886000,74.45999908,741600,39.65153885,3758900,14.35499954,2220400,45.39022064,3073500,19.92942238,27809654,89.4732132,1460000,46.16866684,1800200,17.89250183,515987,652.1609497,203670,0,0,74.55207062,463500,133.1558228,232600,44.93144226,2444900,64.32367706,1540700,81.35569763,1381787,259.6148376,1527916,115.3865204,1964400,157.2689514,12645472,49.95484161,2436300,44.33978271,6030500,17.8364296,1439819,2.070870399,77033975,9.411975861,8986477,7.124399185,36197600,0,0,480.1923828,95743,7.29313755,16865724,64.02680206,4941700,473.7063293,112948,45.40999985,191700,169.5444336,678300,46.02635193,1387300,36.35896301,2340889,20.28302383,132100,68.69750214,37200,38.22017288,2110200,64.032341,353640,102.9249344,638736,161.2849121,401200,49.38380814,3635900,28.75068474,2964800,28.37488556,530200,21.43166733,7641600,79.97499847,91555,18.13535309,10542619,37.69781113,809800,77.92628479,2982500,1119.127197,4071525,44.19882584,760200,1640.814697,1430331,8.34611702,24981300,145.9694824,19566,8.248090744,19794000,434.0972595,237107,141.6157379,360098,16.41680717,25351500,124.0093765,229900,148.7951813,2218200,25.46527672,5361400,531.6645508,62534,157.5894318,586728,124.2200012,869900,106.0050888,516692,105.4923325,2951143,538.8276978,225543,35.86000061,1755000,71.68270874,147700,51.9360466,749300,12.48818684,9330800,30.09873772,85800,837.9142456,13922,0,0,716,1995345,39.76246262,2247562,853.2661133,3291401,96.62857056,243500,103.2571259,62490,0,0,40.15999985,2499000,166.5788879,175385,6.053999901,5757000,0,0,137.7921143,7836,52.72264481,1915075,496.3485718,1887,118.6060257,441495,109.3215866,1481500,0,0,2570.559082,1353,96.63211823,6568703,0,0,240.8276672,112722,0,0,0,0,630.196167,153257,68.11573029,11442200,37.19970322,4532100,46.6513176,505300,20.61876488,7501636,239.5983582,60610837,17.27671814,9173200,25.86194038,19437400,231.4433899,493607,1258.507324,158963,24.85074425,54316718,25.02787781,51068000,69.87503052,1470800,751.9455566,633658,40.34508896,2359200,839.4699097,341600,169.3248596,1438620,36.84994888,1247400,0,0,144.280304,3146000,89.42603302,219130,1414.615356,13843416,199.4063568,489900,30.42290878,19531200,36.60686493,1288800,147.5908661,3811465,6.354434013,10945200,0,0,65.23082733,2770600,78.53707886,6895000,47.12965775,1426543,75.48825836,776517,95.52600098,130350,396.7995911,5379,106.7340393,203510,153.2318573,1988316,31.50802422,3832300,92.4197998,335800,2244.931396,708967,603.6238403,10815,677.7937622,846449,0,0,49.70538712,1157456,2913.970703,1331595,55.55270386,286294,39.35527039,350398,88.61392212,1497142,28.76000023,1276700,74.12467194,3665735,0,0,12.27562046,30338936,664.5,80840,19.96116447,1820000,593.4799805,39475810,54.05490112,607920,557.3747559,23184,15.56121349,5099300,834.4244385,283230,84.07653046,1516400,442.5183105,490628,0,0,82.43322754,521580,136.092865,882400,566.9533081,0,407.9343567,1044714,54.20533752,0,0,0,194.029129,18428,488.3828735,12674838,3.540045023,42629269,94.10404968,4443826,0,0,35.88618469,5820000,593.9262085,779412,575.3893433,13720,79.16500092,930600,150.0911255,91668,62.34914398,343900,81.55639648,757700,7.981804848,9013999,705.4197388,2316191,3418.822021,887069,0,0,433.1776733,2178242,2829.209473,4663951,1210.386475,643836,697.6462402,877210,72.90000153,1395000,442.236908,2020340,6.183362961,35591094,135.2768707,495200,27.76602364,47181800,78.15166473,910500,0,0,395.9946899,2576868,32.16623306,3955248,13.19630051,4895200,220.892868,212727,59.04000092,557800,0,0,21.88281631,1614100,1.237113953,240827525,58.26444244,2226600,81.91999817,262500,0,0,2282.650635,746688,218.5183411,13871171,71.71781921,1732600,19.85233879,7650486,22.33568764,4340200,203.7909241,839297,29.59634399,2056337,285.6184082,273334,70.69760132,602900,18.78829765,1993700,30.96294022,2929654,19.03383446,581775,809.8325195,102137,202.6178741,72301,55.22255325,6758,234.7433624,59651,204.7566986,22530,554.25,242092,54.83360672,193300,3654.525635,577158,59.96365738,976020,75.94004059,10834800,41.31340408,42458100,0,0,344.9545898,2645779,136.9829254,288337,44.47471619,2435655,9.470241547,1566700,119.9997711,560694,7.991391659,12887000,34.47000122,954300,317.364563,13219040,0,0,1024.768311,309715,16.35339355,3528100,17.60997963,2172400,54.20692825,3301400,904.5401611,101077,81.06351471,1094800,23.58815384,10391800,62.22999954,1283100,0,0,30.16341972,11193100,27.07643127,9380000,0,0,36.81884384,1526900,1301.434937,2435476,25.26282883,414600,36.81676865,17050500,246.2649994,16611288,94.56613922,1382948,54.36271667,655900,83.44028473,497400,22.92689705,1595900,73.86281586,122202372,57.29822159,4055000,150.157959,368546,144.0255432,896600,24.21531105,1691800,54.65392303,5288300,34.43798447,1180523,6.577190399,21477000,558.7084351,437131,2252.0354,797614,62.50999832,2428100,34.50269699,7480200,40.16857529,3839300,0,0,514.3949585,38560,42.8687439,5791200,24.45999908,694800,77.14894104,4331500,55.89310837,464000,382.6339417,463625,68.48006439,1787300,17.8630352,6970136,31.29239273,7425872,111.8598022,2274019,69.66138458,5737500,260.5839233,439288,17.92742157,3416200,194.6864471,973300,83.01673126,1461100,0,0,28.89055824,10607000,55.52046204,13290200,141.4929199,49083,115.712738,402300,29.78078651,11654663,304.8216858,297810,19.11689568,11118200,682.1082764,2246,162.6600037,1945400,30.47460365,1448800,432.5819702,8956305,64.23044586,139400,13.54606915,3163704,96.03582764,575900,46.05157471,1640100,93.9328537,2244653,1181.185303,1225250,0,0,387.0896301,200296,19.37666702,6389400,26.29937363,8102800,49.86999893,662500,224.8655396,765153,0,0,36.81218719,2228900,27.57665634,9460400,41.53667068,235900,144.2190094,701470,458.6018372,105605,42.30729675,10023701,0,0,124.639595,3839228,13.82429981,7399400,25.80809593,17568100,46.99138641,629200,38.8399353,32750800,53.25494385,1471100,231.4128418,133750,15.36600018,358000,19.50541878,3605770,84.83792114,1020400,16.24378967,3409197,289.0899963,273300,140.4317322,1068382,744.4866333,59897,106.3101044,1214123,201.9989929,702705,0,0,182.8759918,29970,1154.265625,5090,214.4154205,33552,44.68000031,844300,4.515611172,3055274,12.80351543,3672300,64.32400513,229100,20.23466873,17293200,16.84453392,16724000,102.9582748,2169,46.25143051,11669000,988.1062012,10026518,12.17098236,5332030,40.67279816,4235000,127.7967606,1453800,5.019004822,29551662,63.63000107,1017300,20.83260918,4819700,80.27121735,2607000,29.46138954,3159100,46.4747467,1219800,34.12587738,2190200,0.470320463,188932000,1262.719971,43300,389.5941467,15832483,12.81231308,991900,13.1815834,2692400,68.38367462,4790900,6883.065918,540509,30.71480179,2972676,401.2999878,1445908,966.7670898,2449,23.15174484,1734900,21.68717003,3498000,51.19301605,1812800,9.680000305,5663600,0,0,122.8499146,1360985,8.185160637,11532288,36.30282593,13431000,11.99733257,9543000,213.4839325,3021494,0,0,1097.637817,78038,54.88254929,7283883,0,0,402.2240295,361133,458.717926,687924,46.14489746,438946,20.34666634,6967800,42.96509552,4580485,877.7401123,19120,23.19485664,2855700,34.00136948,2277100,28.43746376,2973000,95.06616211,182463,52.23285294,4235800,56.79999924,778950,0,0,29.28315735,1954300,70.16716003,4424000,198.5105743,300107,36.72974396,1513864,19.6675148,27009593,32.03815079,1210500,66.55393219,6768200,20.04066086,5020000,100.1218796,1375800,193.210556,7338,0,0,18.34747505,10701600,610.6425171,652549,92.48568726,154584,127.9499969,222700,57.23856735,1157300,31.87971306,2422300,597.0422363,788585,48.86839676,5088100,59.24586105,4737100,352.4593506,329400,1332.619873,1275217,36.22829437,3308707,46.33771133,463800,31.86000061,7363700,55.58673096,113900,215.2433472,11419,93.72820282,3105000,457.5330811,5454,20.30033684,4668563,0,0,1251.782593,7115424,0,0,131.4331055,720600,0,0,1446.475464,1695829,1195.713745,3772689,39.83420944,5531100,33.54000092,691400,646.7099609,504294,42.8365097,1519883,25.30381203,3486800,0,0,52.4804306,10858400,23.15289497,593518,0,0,181.6692657,1238299,2079.419678,20839,71.65400696,1222100,1395.193604,82633,45.48043823,1899400,395.4248352,982900,1099.270386,5434308,6.205590725,24855900,0,0,78.76274872,1051903,218.7410736,37143,2822.539063,7825399,29.5843029,937500,5372.893555,1786361,136.7608337,532100,52.63739014,1216600,263.4043274,99886,215.9110107,1848680,46.01319122,1633251,84.65676117,1280600,8.280347824,334463,0,0,137.1305237,732000,234.2401581,2129600,41.01268387,3435000,292.4624023,30508177,211.0918274,1782005,33.00617981,1280200,2329.112061,51681,121.6036224,2797212,55.25032043,5038083,41.35885239,993000,17.21564484,4923290,48.50336075,1141198,247.4216309,106061,240.3345795,56750,3.852920532,207279690,50.71443176,5091110,49.00144196,4754390,100.6701965,994800,254.1153259,11504776,32.14400482,8126600,23.40675735,13304700,0,0,283.4712524,62800,446.1456604,3768111,0,0,0,0,466.5332642,2267200,25.20800972,4842150,374.4461975,1526166,371.9412842,837459,154.4164124,0,2054.483887,13311135,0,0,81.5680542,2163600,59.25992203,4928016,73.9041214,705200,56.71027756,10918900,1077.802002,1101707,244.6399078,950027,1339.41272,232302,1165.159668,3405639,104.2925186,270300,41.72999954,396000,308.7619629,367080,32.09877014,5685100,194.1499176,136539,0,0,117.7913208,1468400,79.41448212,1091100,314.6670227,5755208,83.05675507,335747,3057.189941,179924,40.11006165,1656000,39.80620193,2513463,129.3640137,2969376,24.03839111,0,1470.992554,5707419,0,0,234.9252167,188590,851.743042,15843543,56.11283493,396500,797.3982544,2011947,3.769437075,6817803,4.732456207,0,13.63462543,3808700,5.40718317,2143202,53.98948288,2369200,93.33735657,1056000,47.88870621,2981240,0,0,698.2315063,755650,2094.940918,684998,15.13483906,0,70.17942047,1307500,58.03168106,2733800,1959.7146,275936,46.7087822,635281,22.85153198,1093700,80.78325653,1490600,116.9222641,138367,30.60557175,3347900,11.7894783,34160392,57.63341904,1679500,757.5908813,1912868,0,0,273.2662048,994418,127.3270111,211800,96.16999817,306800,0,0,21.20480919,516000,51.0073967,2194300,114.098381,2113875,1130.082886,61766,49.7707634,130845,16.87653923,2262600,23.40460014,5815000,127.7932892,108994,55.35423279,17296000,0,0,273.1679382,134826,98.60253143,72942,28.12164116,7403800,8.720576286,693500,120.1520157,2722700,234.9818878,647055,28.33063698,4313800,1680.473267,812331,31.58468437,80100,26.28243256,4036100,51.24912643,902800,100.5098114,370586,24.76000023,1469800,0,0,54.28189468,1251800,0,0,82.12978363,1547200,285.774231,339175,276.9381714,25724355,12.7913332,78247500,31.42608833,6798800,39.86729813,3549777,0,0,22.6045723,13224266,27.70000076,1171800,123.5555115,22153194,39.09759903,5796300,41.66577148,3080700,104.1699982,227600,63.83000183,6253400,0,0,18.42265129,20253751,22.62636375,2022700,101.0457535,846100,108.8027649,118848,127.1399994,678200,2722.267822,4528213,0,0,88.1540451,5888900,87.06746674,5654000,74.95240021,2847300,80.66117096,3331000,0,0,0,0,28.11273003,10875800,486.6465759,258006,946.4846802,2000927,58.70499802,10569200,2064.981934,190229,0,0,0,0,9.696567535,4500724,28.91941261,11217200,0,0,60.60796738,1019000,15.68310356,2120943,226.351181,80235479,247.0830231,159351,126.7767029,65308,122.640007,1782339,60.04986572,479700,55.25944519,470300,117.7799988,1050200,0,0,430.009613,215591,55.13447571,3727417,43.61072159,4026100,744.6442261,1676849,27.43130302,12475800,77.44174194,397700,112.7900009,268700,50.97948074,3574971,29.46999931,5077300,78.05999756,1500600,66.27149963,2874482,38.7613678,1375800,1652.434082,1691575,54.41321945,3080900,37.43345261,32144700,0,0,784.9281006,59681,41.93251419,1351700,22.52396393,7674800,23.66743088,28238100,0,0,1377.10144,4552719,0,0,11.52955914,3357113,29.10936546,1200400,48.50801468,207600,4091.930908,898019,98.54608917,239599,177.2472992,350660,23.89866447,2958600,126.9204407,1061600,26.21371078,2700200,55.98785782,18759600,0,0,29.87343407,974400,42.12851715,5393742,23.60000038,121944,102.3361282,1577136,0,0,0,0,39.54831696,2719300
-16/01/2015,214.1128082,387498,35.00682068,3004000,0,0,1068.748657,6961471,23.51987839,314053200,41.83800507,8106000,546.170166,3261521,3087.620117,902955,79.6116333,2021982,0,0,36.43845749,4564200,32.69269943,1696943,5.482503891,10674993,18.78024673,1775100,74.29441071,2657400,11.49595165,4591770,71.73000336,2375300,43.02852249,1998000,34.81208801,3151300,1447.981201,905062,67.00048065,2261500,50.25142288,1401647,56.84999847,1012900,0,0,33.52648163,992600,9.017249107,6423000,22.55093575,3691000,51.48465347,151713,102.384758,631265,1043.234131,3154797,54.9065361,1610504,39.45436859,8084100,40.03314209,3860675,52.60214233,609300,0,0,37.73811722,1585700,59.22000122,1121600,49.99813461,1460000,0,0,56.91999817,1869600,56.04991531,2182800,47.35768509,2678200,0,0,83.93557739,3155664,479.4221497,430467,20.50543976,16733200,6.738164902,0,2.390000105,30192400,45.17066956,2000900,116.1961823,3513200,99.08145142,934800,75.50859833,2435100,14.5369997,69564000,4.033750057,5892800,689.031189,3958840,257,580800,86.01428986,1402700,23.0315094,660000,48.25882721,4769400,0,0,99.55167389,1582584,11.83409405,4332800,14.26805973,865700,52.49180984,4296590,66.7795639,298500,0,0,2660,527450,251.1731567,1690937,1045.901123,61682,92.65533447,633700,0,0,45.09991837,500700,55.95000076,121660,0,0,497.3812866,14386991,125.6209946,634000,7.857091904,15375000,43.07696152,773800,45.11530304,501800,25.36000061,1628700,73.90633392,6768700,4698.679688,2653859,580.8499756,340500,114.3831406,4425600,481.9562378,7657195,1005.927795,1305525,12.26744366,149802000,594.7443237,36630,0,0,29.11717415,1840800,223.6727142,43987461,41.367733,4731326,3559.364746,3380202,32.60155869,4149246,89.72634125,3644341,0,0,109.2264404,179162,4.287947655,38686571,23.72291183,10175900,203.6364746,2071990,0,0,116.4633179,1371860,68.97444916,881133,31.93077278,2115200,274.4632874,770150,29.78436089,1707000,67.6618576,638500,1971.203613,36337,389.7826843,57310,204,1404450,352.75,1673000,28.65335083,6479900,2385.511475,366953,993.8864136,1004800,30.30632782,5642200,6.110000134,276800,265.92099,916300,796.1514893,4371757,305.1425476,1030124,53.95334625,2767649,44.36185074,6846800,150.7284698,13623,39.81774139,2580130,58.05499268,533910,25.53924561,6897124,34.5910759,269639,1848.777832,654870,0,0,642.0018921,404634,410.7536926,61106292,0,0,38.70594788,309300,1653.780884,1270147,238.4140167,84362,226.8971252,59002,149.2100067,4313800,14.37382984,1579400,785.5561523,27149,312.7123108,426745,102.0151062,72626,14.46000004,8766400,407.1559143,21347875,424.2003174,3589124,530.6838379,9791,14.08241272,609033,1703.970947,362796,19.53176498,5187219,92.50597382,731300,612.7492065,316855,0,0,35.6713295,32307000,18.97387123,5522723,19.7337513,3882113,60.9559021,1317900,50.77122879,736268,0,0,63.97162247,10424800,91.09771729,1466500,1492.585327,187665,9.565225601,16125633,57.64870453,726700,33.09000015,3984000,696.2982178,12786,0,0,1073.809692,540252,53.01984024,4539200,2985.187744,1216514,313.4219666,120340,18.32999992,2284100,31.70260429,611100,44.08628082,4406000,15.90982723,1951800,3311.644287,1776,35.66304398,1350400,198.9274139,345734,56.86408234,840100,0,0,161.1100006,822400,99.10271454,1451300,38.17970657,531600,1891.1073,6600,53.8559227,3787800,2.117337704,229930,80.75231934,958700,22.11780357,31034000,0,0,56.04454041,2198000,14.22220039,15805000,104.9017029,2251500,26.54494286,1670100,263.7187805,13160478,27.07250023,1803600,15.79444218,4188100,22.94911957,1031053,63.02462006,4689900,126.2084579,784078,39.85044098,1588000,44.60833359,10031400,67.90407562,1541700,139.7200012,517200,33.2373848,1635300,1134.44751,4418081,4.37624979,5617600,52.26834488,611900,2974.411377,408615,17.28530312,183900,68.20999908,520400,56.05039597,3236700,344.3119812,465654,0,0,11.04968548,18801180,19.98580933,26655100,17.48900032,1192000,9.824710846,25190400,17.67608261,4970400,0,0,21.22755051,8665200,49.00949097,4376800,0,0,379.9232788,323740,426.1756897,7294127,72.85855865,4748900,66.28936005,12604600,1364.12793,28483,4.190000057,8200,49.22182083,2559400,40.2629776,13020100,0,0,0,0,49.77788162,674518,18.52680016,11301432,3413.612305,81980,49.48362732,6981319,0,0,72.056633,3490600,0,0,14.40999985,5500800,0,0,0,0,59.17428207,8606500,34.16375351,2961228,1886.47644,3882259,56.36675262,1636100,21.11548233,14762800,25.00106812,5089654,33.75535583,6323732,87.25445557,6117000,3156.253662,140442,48.67974472,1230100,66.70999908,8718000,841.7136841,48901,24.84693336,3796225,0,0,225.7562714,1818606,46.34305954,3398310,0,0,741.6021729,1206882,87.51444244,704300,39.00030136,2738673,356.5539551,2446166,248.4924469,72490,9.606812477,918260,53.50430298,779965,9.425976753,19069015,0,0,55.93968201,3903900,75.05000305,997400,41.59779739,5252000,14.74250031,1636800,46.8013649,3220000,20.16998672,23340874,90.83293152,1754300,46.66161728,1920600,18.09915161,452212,650.1697998,269001,0,0,75.12007141,744600,135.3361359,259500,45.03078079,1616700,64.76873016,1654300,81.91780853,654089,261.441864,1182703,117.0387115,2317500,160.3507538,9261403,50.8637619,2255600,45.06409454,7268000,17.80463791,946103,2.126963377,53473860,9.507332802,6856986,7.363576889,26623605,0,0,477.6991882,193224,7.420490742,15373249,66.82376862,5483500,473.2066956,107397,47.45000076,241200,171.1217194,966600,46.53038788,2204300,37.89293289,2048071,20.73732567,145920,69.26157379,39200,38.53931808,1464300,64.71765137,330648,102.9249344,251144,161.9235687,536500,49.78462601,3488800,28.8091774,2591400,28.66691589,1078500,21.52666664,5929200,80,256940,18.18887711,8751845,37.86368561,811600,78.82330322,2939400,1143.087036,3642652,45.06362915,946400,1595.929077,2154175,8.435984612,32089900,143.7238007,2589,8.484339714,13072400,431.7016296,373994,140.1187439,985091,17.23182487,25455700,125.5765076,236000,151.2857819,2588900,26.09664536,3786100,527.6708374,80776,159.5842743,266241,126.2900009,790700,106.0050888,320744,103.6941605,1743398,546.3115234,161663,36.52000046,2195400,73.75902557,164800,52.76136017,846600,12.68223286,10179300,30.62006378,133200,838.9118652,2381,0,0,725,1321708,40.70176697,2074259,882.7061157,1437952,97.48008728,295300,102.0160294,208556,0,0,40.72000122,2787600,167.1774139,118380,6.184000015,6828000,0,0,137.7921143,783,55.20955658,825444,491.8723755,9124,119.8467026,702998,110.4012146,1681500,0,0,2543.132813,5083,96.67307281,10390099,0,0,234.3457336,506869,0,0,0,0,636.1790771,498846,70.43053436,14097700,37.171875,4273100,47.42884445,614400,20.69460297,6012826,251.4986115,50166070,17.38929176,9960800,26.05534172,17780000,232.6753845,665121,1253.513306,55593,25.16225433,45965854,25.34817314,49658000,71.35955811,991600,758.5195313,660573,41.74581528,1977400,822.5108032,450954,169.9572754,1006384,38.30742645,1731900,0,0,143.2617798,5124100,89.17636108,155100,1432.635986,10590535,202.2308197,654300,31.88984871,21782700,37.01548767,1062300,144.1979675,4894657,6.491865158,10062200,0,0,65.01669312,4871400,80.95516968,6403800,45.8657608,1523057,76.21929169,789770,95.52600098,379160,392.811676,2387,105.6367569,195550,153.1324463,1600269,31.81050491,4386300,94.72128296,274000,2208.014404,637969,606.6171875,11109,668.303833,1004012,0,0,50.21021271,1285965,2952.610596,849167,56.80702591,342800,39.16695023,322668,89.7954483,1140743,29.03000069,2685300,74.97190857,5066031,0,0,12.32383347,28576235,670,24963,20.17668724,1577200,590.5965576,33785165,54.70588303,814980,561.3631592,22960,15.53501892,7067300,834.4244385,431285,85.78192139,2532200,443.1170044,1449760,0,0,83.08413696,445735,137.9513702,816300,566.9533081,0,406.1386719,3650066,54.20533752,0,0,0,193.7800598,8122,490.0786438,10972579,3.582974672,33657615,95.66873169,6020776,0,0,36.5352211,4470000,600.5848389,834926,578.3809814,27258,79.74500275,749800,151.3397522,29255,62.96872711,340600,83.17559814,728100,8.010810852,8359523,700.9456787,1795558,3418.822021,493957,0,0,434.7720947,1824059,2870.902588,3102424,1228.33252,615380,697.6462402,777653,74.37999725,1369000,442.788208,1442688,6.32763195,34434422,135.0779419,580082,27.96550179,62812200,79.38253784,1393700,0,0,389.4733276,1986336,32.5941658,2943917,13.27013493,4188000,217.1946564,56841,59.58000183,967200,0,0,21.86655426,1627500,1.255203247,203606739,58.95888901,2389500,83.91999817,247500,0,0,2345.503906,631316,218.6178741,9594221,72.58929443,2161400,19.92953491,5099844,22.59055901,3427500,202.6920776,7506725,29.8956871,1953454,283.4213257,334230,72.08844757,868100,19.19831848,1780300,30.8540554,2835968,20.3091526,12944750,799.3410645,48960,206.6103516,80579,54.6074791,79299,237.7400818,50091,206.0520172,67555,554,158335,55.71941757,185600,3641.862793,349832,60.41301346,773010,77.08850861,14092300,42.01961899,29368900,0,0,341.9722595,1331920,135.4852905,157398,44.72421646,2388369,9.589389801,1036500,119.5320053,344403,8.14911747,13083300,34.95999908,1271100,316.7667847,7114143,0,0,1062.276123,268641,16.61116219,3405900,17.71806908,3874700,54.98513031,1399200,915.9901123,99087,82.05387878,1308000,24.02786827,8760800,63.50999832,1704700,0,0,30.27017593,15114900,27.12927055,10239000,0,0,37.29318237,1059500,1309.927002,2717631,25.74865341,390800,37.44078064,7923331,248.5479889,14774065,96.31066132,1322304,54.62925339,624500,83.3082428,497600,23.24432182,1446900,74.12168884,111260890,58.07052612,4263300,150.6554413,1811890,145.7775116,1085600,24.66898537,2000800,56.199646,4817200,34.32844543,755430,6.654388428,23135000,562.6992798,587596,2252.0354,3540715,63,2405900,35.01712799,9110100,40.20520401,4917300,0,0,513.8967285,56739,45.47150421,7351700,25.03000069,561600,78.60279083,4763700,56.44763565,416300,387.4112549,498725,68.29106903,3146500,18.17127609,4810212,31.91454887,7600995,111.1557388,1363101,69.74523163,6927000,258.3890686,444515,18.08065224,3386800,197.1557007,921900,84.32463837,1187300,0,0,29.2068119,7882400,56.18453598,8832000,141.3684845,25628,118.1182709,396500,30.40769196,7905051,299.6416626,586346,18.89965439,9349200,682.1082764,8076,168.4499969,981400,30.65600967,1493600,430.0250854,5649906,65.87712097,138700,13.75056553,3306700,99.12130737,675100,46.89473724,1645400,95.30957794,2810241,1164.749268,947477,0,0,385.8899841,96862,19.81500053,5693400,26.59008598,10072200,50.18999863,384700,235.9147339,478071,0,0,37.26595688,2816100,27.83143425,9135800,42.4526329,268000,144.5180054,453380,464.3189087,77653,43.09354782,11917018,0,0,125.3938599,3229579,13.99541473,5560700,26.03945351,27056100,48.02181625,395700,39.48898697,35695300,53.79244232,1668100,237.1482697,713424,15.78899956,393000,20.10335922,2617440,85.32006073,1232600,16.44670296,3120982,292,203700,140.5859222,1625789,753.4445801,27064,108.1109009,1019107,201.401947,515490,0,0,185.8739471,28890,1160.236084,32727,215.9078827,21892,44.84999847,572900,4.582614899,1634425,12.95180893,6607200,64.62698364,286200,20.45773125,7870000,17.4553566,17596200,102.4620819,55729,48.19142914,19696600,994.614563,6223556,12.29389381,3481306,40.7516861,8770000,128.6525574,1166700,5.065656662,15391627,63.95999908,837200,20.62091064,5447800,81.64268494,2512000,29.68353653,1944300,46.8583107,1223900,34.28798294,2555700,0.478959084,181512000,1279.609985,27200,389.80896,10222036,12.81231308,316600,13.22548962,1622000,69.54410553,3658500,6838.175781,344110,31.05011749,3182585,400.1000061,2506712,976.7080078,8062,23.24486732,1719600,21.98966026,2134100,51.4939537,1918700,9.840000153,5302900,0,0,123.3123779,1278931,8.249656677,9221387,37.05220795,17786700,12.19400024,10308000,214.2304077,46505,0,0,1094.641602,106203,56.37758636,6575278,0,0,402.2240295,317960,460.9113159,593126,47.01070404,379695,20.83499908,5076000,44.57779694,10710272,864.3129272,18375,23.07696533,254600,34.16027451,2511300,28.94911957,2883300,93.69561005,183647,52.73151779,3036800,56.65000153,1082810,0,0,29.89407921,3212100,70.61721039,4404400,197.614151,2710708,36.979599,1639364,19.91032791,25146648,32.42293549,1430900,67.58341217,8815700,20.11694145,4180900,100.1803207,2216700,193.9604034,20679,0,0,18.81859779,10363800,619.3656616,591846,92.60997009,398404,127.5,278400,58.20908356,831200,32.1564827,3229500,607.4470215,547825,48.79759598,7302300,60.69788742,4161900,355.35495,332000,1329.636841,906639,35.96060562,4222655,46.8759079,548500,33.09000015,1137900,55.98416138,126200,214.9941406,4287,95.46021271,1886400,457.5330811,10215,20.30607986,5624436,0,0,1238.566772,5511115,0,0,133.2849426,609500,0,0,1439.52124,1413137,1216.638916,2691012,41.00718689,4978600,34.06999969,692600,649.2049561,661785,43.95033264,1553227,25.87287712,2538400,0,0,52.41426468,12372300,23.66011047,1073776,0,0,181.4697266,5977731,2117.26416,28922,72.96399689,1387000,1398.187256,70032,46.27566147,894400,406.9454651,1036700,1099.270386,3157758,6.260813236,41123500,0,0,80.53845978,1075138,218.7410736,55653,2868.216064,5093992,29.9829464,715050,5357.938477,1621228,137.2370453,1249700,53.03913879,1375300,261.4228821,99972,215.2119751,3372650,46.96076584,1283249,84.56789398,1392100,8.41672802,512325,0,0,137.0083008,776300,233.6416016,4759820,41.80468369,4099200,295.2053223,17625255,202.5165405,1917795,33.11335373,1828200,2300.161377,35523,123.0013885,2274649,56.53037643,9173615,41.90966415,953100,17.97279167,9473511,48.81286621,1348727,254.6474457,339825,241.2067108,128320,3.840778351,131249254,52.07611465,4886963,48.8064537,4777011,101.7197418,975100,255.6083221,7839111,32.56005096,9015600,23.60861206,15235700,0,0,282.4731445,35714,445.6378479,1840399,0,0,0,0,468.02948,1648428,25.24576759,4824468,382.0685425,1605424,372.3407593,1049226,154.4164124,0,2090.781494,8595747,0,0,82.54170227,2506200,59.77332306,4338757,74.31266785,396800,60.18851471,17587500,1084.781372,1034321,241.4419708,1160215,1320.449097,279998,1173.140259,2878928,103.7758408,458600,42.40999985,541200,305.4677429,529083,32.44629288,5718600,193.1543121,99963,0,0,118.2211151,1604600,81.64513397,2229100,317.6639099,829255,83.30618286,330291,3053.049805,102296,40.39977264,1874400,39.55741119,274331,130.0921173,3107320,23.96684456,1184,1487.889282,2529767,0,0,240.1239166,298914,855.06604,6080874,57.36312866,441600,786.44104,1592310,3.861997366,11336114,4.732456207,0,13.76954842,3607900,5.472072601,1820567,54.64225388,2160200,96.28810883,2052200,48.41233444,2809861,0,0,693.7398071,494306,2117.842285,709385,15.13483906,0,70.25589752,1396500,60.08188629,3080700,2068.421631,558116,46.92081833,540352,23.22812271,425200,81.62198639,1435500,118.920929,47255,30.42312622,6454100,11.98088646,49685616,58.01219177,1365500,756.428833,1139191,0,0,274.1523132,317561,127.4895096,256600,96.73999786,536100,0,0,21.54514694,1251200,51.58004379,1624400,113.4999695,1314680,1140.039307,123813,49.86110687,162705,17.27637291,2064300,23.74743271,4717100,127.2970276,188954,54.82022858,9973000,0,0,272.918396,319717,98.60253143,59800,28.75489807,6533000,8.712111473,529400,121.2748489,2034100,234.583725,505625,28.29179955,7984900,1683.303833,755450,32.10303497,115200,26.17370415,4711700,52.61567688,781300,100.2634506,152389,24.73999977,1163100,0,0,54.59676361,2072200,0,0,83.96609497,2137100,287.8660889,279859,276.6856079,24911191,12.87133312,54048000,31.63773727,3809500,39.91265869,3741838,0,0,23.33202171,15057197,29.20999908,1524800,124.4515686,15721225,39.76926041,4988700,42.19730377,2073200,108.4400024,133600,65.75,8142200,0,0,18.94849205,17718485,22.8819828,1308800,103.4939651,975500,108.8027649,156053,129.7200012,529100,2737.213867,3152924,0,0,89.259552,6045500,87.93187714,8549600,75.64508057,4495200,79.88474274,4509300,0,0,0,0,28.51101494,9896400,488.6405945,285689,959.9205322,2215640,59.12708282,11137200,2068.968262,131772,0,0,0,0,9.800188065,3605094,29.79219055,9633000,0,0,61.22116089,1486800,16.30520248,2456379,226.2519073,72118664,246.958313,219927,129.8569946,79451,126.1252441,1726791,60.24141312,584600,56.34335327,802600,122.8600006,1424700,0,0,418.2639771,212179,55.34022141,7413413,46.30640793,5626900,743.192627,557153,27.94964027,18050200,78.38342285,314800,113.4599991,495700,51.83163071,4881908,29.42000008,9682000,78.40000153,1383300,67.3285675,2483271,39.33169174,1717200,1683.367432,1035855,55.15904617,3164300,38.11244583,23174900,0,0,774.4690552,136452,42.27239227,1311200,22.72415543,9881600,23.50221443,25226700,0,0,1379.092896,3499541,0,0,11.71716309,3268013,29.55457878,1123000,49.59830856,205600,4088.501221,525823,98.59101105,266100,176.2481689,480650,24.06951904,2814700,126.3531265,957800,26.3775959,2673700,57.34726715,17713100,0,0,30.09168434,905400,42.7063446,4074656,24,161448,104.1340179,1269887,0,0,0,0,40.72720718,2761600
-19/01/2015,214.1128082,293139,35.00682068,3004000,0,0,1059.028564,4043458,23.51987839,314053200,41.83800507,8106000,550.3286133,1865462,3107.586182,397715,79.88818359,853117,0,0,36.43845749,4564200,32.95200348,1044029,5.477394104,6780639,18.78024673,1775100,74.29441071,2657400,11.56889629,2371689,71.73000336,2375300,43.02852249,1998000,34.81208801,3151300,1445.989624,840272,67.00048065,2261500,52.22275543,1949466,56.84999847,1012900,0,0,33.52648163,992600,9.017249107,6423000,22.55093575,3691000,51.23592758,138197,102.384758,522840,1039.240601,2157922,55.3019371,888918,39.45436859,8084100,40.25317383,2071579,52.60214233,609300,0,0,37.73811722,1585700,59.22000122,1121600,49.99813461,1460000,0,0,56.91999817,1869600,56.04991531,2182800,47.35768509,2678200,0,0,83.72943115,1832795,483.213562,234844,20.50543976,16733200,6.738164902,0,2.390000105,30192400,45.17066956,2000900,116.1961823,3513200,99.08145142,934800,75.50859833,2435100,14.5369997,69564000,4.033750057,5892800,691.5241089,2246614,267.5,116172,86.01428986,1402700,23.0315094,660000,48.25882721,4769400,0,0,99.55167389,1582584,11.83409405,4332800,14.26805973,865700,52.49180984,4296590,66.7795639,298500,0,0,2700,302227,252.5647278,802162,1051.883545,53015,92.65533447,633700,0,0,45.09991837,500700,56.52500153,172160,0,0,501.8003235,7700605,125.6209946,634000,7.857091904,15375000,43.07696152,773800,45.11530304,501800,25.36000061,1628700,73.90633392,6768700,4708.64502,1458218,580.8499756,340500,114.3831406,4425600,486.8376465,5275788,1030.876465,1268404,12.26744366,149802000,606.2199097,25433,0,0,29.11717415,1840800,229.3056946,55228983,41.76051712,2685142,3573.267578,1433085,32.60155869,4149246,89.94393158,2033369,0,0,108.7288513,362248,4.356263638,40268136,23.72291183,10175900,205.7327728,2115061,0,0,116.4633179,1371860,69.17658997,427570,31.93077278,2115200,279.5515137,738846,29.78436089,1707000,67.6618576,638500,1973.194702,54352,386.0347595,84316,203,1161620,352.75,1673000,28.65335083,6479900,2421.670898,375435,993.8864136,1004800,30.30632782,5642200,6.110000134,276800,265.92099,916300,797.6444092,2031160,299.1593018,591236,54.31653976,1510553,44.36185074,6846800,148.796051,1656,39.889328,1574928,58.35423279,1033480,25.88632202,4228861,35.18602371,180126,1865.739014,368748,0,0,641.0048218,175624,406.3315125,27652612,0,0,38.70594788,309300,1665.75,1060017,239.662262,48447,230.6413422,46543,149.2100067,4313800,14.37382984,1579400,803.0130615,33604,306.0546875,361919,102.3864365,4376,14.46000004,8766400,409.8430176,11816770,431.5673523,2846427,518.713501,10807,14.1133194,427152,1746.794189,269663,19.53176498,5187219,92.50597382,731300,611.7529907,119401,0,0,35.6713295,32307000,18.80755424,2469064,19.7337513,3882113,60.9559021,1317900,51.13018417,635006,0,0,63.97162247,10424800,91.09771729,1466500,1493.581055,185507,9.769417763,10440686,57.64870453,726700,33.09000015,3984000,723.4267578,22903,0,0,1118.676392,513278,53.01984024,4539200,3015.139893,359357,309.9239502,117595,18.32999992,2284100,31.70260429,611100,44.08628082,4406000,15.90982723,1951800,3331.623779,1539,35.66304398,1350400,201.9878998,247393,56.86408234,840100,0,0,161.1100006,822400,99.10271454,1451300,38.17970657,531600,1869.175659,3910,53.8559227,3787800,2.117337704,100990,80.75231934,958700,22.11780357,31034000,0,0,56.04454041,2198000,14.22220039,15805000,104.9017029,2251500,26.54494286,1670100,263.6192322,10160427,27.07250023,1803600,15.79444218,4188100,22.94911957,105640,63.02462006,4689900,127.4123535,720269,39.85044098,1588000,44.60833359,10031400,67.90407562,1541700,139.7200012,517200,33.2373848,1635300,1150.016357,1935863,4.37624979,5617600,52.26834488,611900,2996.323486,335478,17.28530312,183900,68.20999908,520400,56.05039597,3236700,347.4953613,525191,0,0,11.12185097,10659680,19.98580933,26655100,17.48900032,1192000,9.824710846,25190400,17.67608261,4970400,0,0,21.22755051,8665200,49.00949097,4376800,0,0,384.6000671,401898,445.1168823,3666922,72.85855865,4748900,66.28936005,12604600,1364.12793,11788,4.190000057,8200,49.22182083,2559400,40.2629776,13020100,0,0,0,0,50.28614044,670823,18.78552246,7368346,3444.5271,51506,49.48362732,6981319,0,0,72.056633,3490600,0,0,14.40999985,5500800,0,0,0,0,59.17428207,8606500,34.64624786,2167735,1895.452515,2026635,56.36675262,1636100,21.11548233,14762800,25.38214111,4925766,33.75535583,6323732,87.25445557,6117000,3159.245605,141546,48.67974472,1230100,66.70999908,8718000,857.1626587,62793,24.84693336,3796225,0,0,228.7464142,483039,46.34305954,3398310,0,0,752.0824585,91651,87.51444244,704300,39.00030136,2738673,355.9563293,1838315,250.9873505,33770,9.71039772,1145715,53.50430298,779965,9.523254395,9070079,0,0,55.93968201,3903900,75.05000305,997400,41.59779739,5252000,14.74250031,1636800,46.8013649,3220000,20.16998672,23340874,90.83293152,1754300,46.66161728,1920600,18.75028419,883436,653.1569824,152462,0,0,75.12007141,744600,135.3361359,259500,45.03078079,1616700,64.76873016,1654300,81.95136261,456724,262.6293945,1050953,117.0387115,2317500,160.251297,7382081,50.8637619,2255600,45.06409454,7268000,17.83353806,706532,2.118950129,28751593,9.602688789,5375859,7.302507877,14652680,0,0,479.1950989,262124,7.471432209,7311053,66.82376862,5483500,479.4527893,272722,47.45000076,241200,171.1217194,966600,46.53038788,2204300,37.89293289,2048071,21.02183723,133980,69.26157379,39200,38.53931808,1464300,64.74858856,414344,103.1729813,247056,161.9235687,536500,49.78462601,3488800,28.8091774,2591400,28.66691589,1078500,21.52666664,5929200,80.59999847,143425,18.18887711,8751845,37.86368561,811600,78.82330322,2939400,1153.070679,2386526,45.06362915,946400,1607.898682,730081,8.435984612,32089900,144.7218933,12540,8.484339714,13072400,434.795929,199552,134.7295685,1330918,17.23182487,25455700,125.5765076,236000,151.2857819,2588900,26.09664536,3786100,525.6740723,21094,163.5738678,573221,126.2900009,790700,107.9911194,214080,102.7950821,1974633,551.7996826,162189,36.52000046,2195400,73.75902557,164800,52.76136017,846600,12.68223286,10179300,30.62006378,133200,847.8894653,2268,0,0,733.5,955782,40.52486038,1573966,874.2233276,849145,97.48008728,295300,102.3883667,172661,0,0,40.72000122,2787600,167.1774139,296760,6.184000015,6828000,0,0,133.9645538,35530,54.96086502,804455,502.3165283,60500,120.0948257,528984,110.4012146,1681500,0,0,2590.504395,585,96.67307281,10390099,0,0,234.3457336,99104,0,0,0,0,643.1589966,305395,70.43053436,14097700,37.171875,4273100,47.42884445,614400,21.15266418,5837594,246.668808,27248991,17.38929176,9960800,26.05534172,17780000,235.9606323,588195,1246.521606,50076,25.16225433,45965854,25.34817314,49658000,71.35955811,991600,766.1046753,512510,41.74581528,1977400,833.484375,1440991,169.686203,412093,38.30742645,1731900,0,0,143.2617798,5124100,89.52588654,243410,1440.645264,4735214,202.2308197,654300,31.88984871,21782700,37.01548767,1062300,150.1854248,2470340,6.491865158,10062200,0,0,65.01669312,4871400,80.95516968,6403800,46.13985443,972097,76.71990204,351114,96.9469223,247700,388.4497986,3677,105.3375092,46860,153.1324463,1016289,31.81050491,4386300,94.72128296,274000,2253.910889,418844,604.1225586,40258,686.7844238,457601,0,0,50.21021271,1285965,2968.521484,445721,56.1472435,248307,39.34299088,219328,94.5215683,1286753,29.03000069,2685300,74.97190857,5066031,0,0,12.32383347,28576235,673.5,57283,20.17668724,1577200,592.8834229,12892354,54.70588303,814980,562.3600464,64080,15.53501892,7067300,838.3925171,317588,85.78192139,2532200,461.3764954,408737,0,0,83.08413696,445735,137.9513702,816300,566.9533081,0,409.1315613,1046064,54.20533752,0,0,0,193.0328369,32045,493.7694397,6586384,3.632951021,24622615,95.66873169,6020776,0,0,36.5352211,4470000,605.677002,930388,572.3977661,51648,79.74500275,749800,149.8413849,34359,62.96872711,340600,83.17559814,728100,8.148805618,4940909,712.8765259,1046085,3450.36792,298617,0,0,437.4625854,1493931,2923.515381,1810119,1241.294067,293255,698.1444702,818498,74.37999725,1369000,447.6568909,1128673,6.40265274,19237968,135.1773987,601249,27.96550179,62812200,79.38253784,1393700,0,0,390.9224548,1029437,32.5941658,2943917,13.27013493,4188000,220.6929932,74663,59.58000183,967200,0,0,21.86655426,1627500,1.271283031,152501025,58.95888901,2389500,83.91999817,247500,0,0,2386.407959,308160,223.7945862,10275183,72.58929443,2161400,20.11237907,5806225,22.59055901,3427500,206.588089,1032957,29.8956871,1953454,286.5171814,322242,72.08844757,868100,19.19831848,1780300,30.8540554,2835968,20.50904465,702400,829.8161621,47740,205.3627167,91316,55.34576035,136555,237.3655243,54254,203.461441,34210,556,176795,55.71941757,185600,3706.23584,285000,60.3630867,217890,77.08850861,14092300,42.01961899,29368900,0,0,346.5451355,1131603,136.5835419,47465,44.72421646,2388369,9.589389801,1036500,120.2156677,245147,8.14911747,13083300,34.95999908,1271100,326.5289001,6828021,0,0,1062.946045,172162,16.61116219,3405900,17.71806908,3874700,54.98513031,1399200,919.9724731,129428,82.05387878,1308000,24.02786827,8760800,63.50999832,1704700,0,0,30.27017593,15114900,27.12927055,10239000,0,0,37.29318237,1059500,1315.235107,1359878,25.74865341,390800,37.44078064,7923331,251.9228363,9155743,96.31066132,1322304,54.62925339,624500,83.3082428,497600,23.24432182,1446900,74.33079529,76693861,58.07052612,4263300,150.7550354,673499,145.7775116,1085600,24.66898537,2000800,56.199646,4817200,34.74630356,437608,6.654388428,23135000,569.6832275,535969,2280.997559,459861,63,2405900,35.01712799,9110100,40.20520401,4917300,0,0,520.3706055,87208,45.47150421,7351700,25.03000069,561600,78.60279083,4763700,56.44763565,416300,392.9998169,354074,68.29106903,3146500,18.17127609,4810212,32.06472778,4503751,111.1557388,911823,69.74523163,6927000,259.7857971,280044,18.08065224,3386800,197.1557007,921900,84.32463837,1187300,0,0,29.2068119,7882400,56.18453598,8832000,142.1151886,49283,118.1182709,396500,30.40769196,7905051,300.2393188,164393,18.89965439,9349200,677.1294556,3459,168.4499969,981400,30.65600967,1493600,438.7373352,4207458,65.87712097,138700,13.94801235,3447152,99.12130737,675100,46.89473724,1645400,95.30957794,2810241,1177.897949,501417,0,0,387.3896179,110711,19.81500053,5693400,26.59008598,10072200,50.18999863,384700,239.8964081,436946,0,0,37.26595688,2816100,27.83143425,9135800,42.4526329,268000,145.6144562,570970,468.7930603,126511,43.09354782,11917018,0,0,126.666687,4717399,13.99541473,5560700,26.03945351,27056100,48.02181625,395700,39.48898697,35695300,53.79244232,1668100,235.9014587,26865,15.78899956,393000,20.10335922,2617440,85.32006073,1232600,16.44670296,3120982,292,203700,141.562561,2790562,764.3929443,46366,108.8691406,535265,203.1930695,495825,0,0,184.3249969,49060,1171.679199,13455,214.9128876,85683,44.84999847,572900,4.640047073,2546093,12.95180893,6607200,64.62698364,286200,20.45773125,7870000,17.4553566,17596200,102.9582748,59128,48.19142914,19696600,999.4961548,4454499,12.29389381,3481306,40.7516861,8770000,128.6525574,1166700,5.147298336,10912357,63.95999908,837200,20.62091064,5447800,81.64268494,2512000,29.68353653,1944300,46.8583107,1223900,34.28798294,2555700,0.478959084,181512000,1279.609985,27200,396.2521057,4517512,12.81231308,316600,13.22548962,1622000,69.54410553,3658500,6883.065918,206514,31.05011749,3182585,408.6000061,1177478,1011.501709,9788,23.24486732,1719600,21.98966026,2134100,51.4939537,1918700,9.840000153,5302900,0,0,123.3964844,617314,8.238436699,7255062,37.05220795,17786700,12.19400024,10308000,212.9862671,71455,0,0,1114.617065,32265,56.37758636,6575278,0,0,406.4056396,383796,463.3041382,583843,47.28804016,257407,20.83499908,5076000,44.57779694,10710272,882.7131348,11268,23.07696533,254600,34.16027451,2511300,28.94911957,2883300,94.19397736,135260,52.73151779,3036800,57.20000076,1028690,0,0,29.89407921,3212100,70.61721039,4404400,200.701828,667332,37.22946548,914887,19.91032791,25146648,32.42293549,1430900,67.58341217,8815700,20.11694145,4180900,100.1803207,2216700,188.4615173,21720,0,0,18.81859779,10363800,623.1585693,518026,92.92075348,237720,127.5,270950,58.20908356,831200,32.1564827,3229500,595.5560303,315764,48.79759598,7302300,60.69788742,4161900,356.25354,149200,1345.297119,510918,35.96060562,4222655,46.8759079,548500,33.09000015,1137900,55.98416138,126200,207.271347,38077,95.46021271,1886400,457.5330811,1255,20.30607986,5624436,0,0,1247.652832,3572388,0,0,133.2849426,609500,0,0,1477.272949,921786,1223.613892,1778187,41.00718689,4978600,34.06999969,692600,662.6782227,463094,43.90830231,484818,25.87287712,2538400,0,0,52.41426468,12372300,23.66011047,1073776,0,0,184.5623932,663447,2102.325928,80765,72.96399689,1387000,1411.161499,83927,46.27566147,894400,406.9454651,1036700,1111.240967,2909013,6.260813236,41123500,0,0,81.09091949,636576,219.7398834,119193,2835.94458,3404896,29.9829464,715050,5352.956055,803690,137.2370453,1249700,53.03913879,1375300,264.556366,67871,219.2066803,2094950,47.6770401,988594,84.56789398,1392100,8.41672802,512325,0,0,137.0083008,776300,237.6320343,1042440,41.80468369,4099200,298.1196289,14314607,202.9154358,1471347,33.11335373,1828200,2320.128418,24262,124.2993088,1708305,56.53037643,9173615,41.90966415,953100,17.98808861,2739862,49.67062759,1146351,259.1324463,172649,242.701828,51518,3.870175123,177484882,51.93929291,3046011,48.7555809,3096594,101.7197418,975100,256.3050842,6869003,32.56005096,9015600,23.60861206,15235700,0,0,280.9758911,101028,449.3613892,1160682,0,0,0,0,467.8300171,1276102,25.6534977,2299519,384.6411133,1565379,371.34198,915974,154.4164124,0,2109.177979,4177221,0,0,82.54170227,2506200,60.68741608,2608603,74.31266785,396800,60.18851471,17587500,1078.799316,654828,243.4406433,868070,1327.435791,138627,1189.10144,1676237,103.7758408,458600,42.40999985,541200,308.4624939,706556,32.44629288,5718600,193.1543121,195790,0,0,118.2211151,1604600,81.64513397,2229100,320.9603882,896179,89.54167175,356396,3121.355225,72848,40.39977264,1874400,39.55741119,63943,131.0629578,2264682,24.62265396,304,1479.937988,2527752,0,0,242.1855011,685618,865.414856,5199610,57.36312866,441600,799.8886108,933366,3.861997366,11336114,4.732456207,0,13.76954842,3607900,5.488500595,1168553,54.64225388,2160200,96.28810883,2052200,48.95906448,1995823,0,0,718.6943359,622733,2117.842285,369914,15.13483906,0,70.25589752,1396500,60.08188629,3080700,2085.375732,243754,47.94564056,270833,23.22812271,425200,81.62198639,1435500,118.0465164,201021,30.42312622,6454100,11.98088646,49685616,58.01219177,1365500,749.4572144,1121269,0,0,274.861084,299140,127.4895096,256600,96.73999786,536100,0,0,21.54514694,1251200,51.58004379,1624400,112.7020798,918850,1141.034668,164628,50.88772583,125552,17.27637291,2064300,23.74743271,4717100,128.0414886,176956,54.82022858,9973000,0,0,274.6647339,67034,98.60253143,51361,28.75489807,6533000,8.712111473,529400,121.2748489,2034100,234.3845367,441095,28.29179955,7984900,1747.465698,1212504,32.10303497,115200,26.17370415,4711700,52.61567688,781300,99.77074432,399782,24.73999977,1163100,0,0,54.59676361,2072200,0,0,83.96609497,2137100,290.4558716,455778,279.6538696,28563336,12.87133312,54048000,31.63773727,3809500,39.91265869,3741838,0,0,23.20000267,7453306,29.20999908,1524800,127.4384079,13815179,39.76926041,4988700,42.19730377,2073200,108.4400024,133600,65.75,8142200,0,0,19.40180779,17179208,22.8819828,1308800,103.4939651,975500,108.8027649,223140,129.7200012,529100,2719.278564,3067292,0,0,89.259552,6045500,87.93187714,8549600,75.64508057,4495200,79.88474274,4509300,0,0,0,0,28.51101494,9896400,491.5319214,152994,957.432373,857262,59.12708282,11137200,2099.86377,148415,0,0,0,0,9.916372299,2950881,29.79219055,9633000,0,0,61.22116089,1486800,16.4246254,1164438,227.8906403,46348095,246.958313,44784,129.68396,104864,126.6841888,1054614,60.24141312,584600,56.34335327,802600,122.8600006,1424700,0,0,427.620636,94405,55.34022141,7413413,46.30640793,5626900,745.6119385,549386,27.94964027,18050200,78.38342285,314800,113.4599991,495700,51.83163071,4881908,29.42000008,9682000,78.40000153,1383300,67.3285675,2483271,39.33169174,1717200,1692.347534,584951,55.15904617,3164300,38.11244583,23174900,0,0,786.4221191,78644,42.27239227,1311200,22.72415543,9881600,23.50221443,25226700,0,0,1394.029053,3325207,0,0,11.71716309,3268013,29.55457878,1123000,49.59830856,205600,4120.22168,284429,98.59101105,266100,181.7434692,758810,24.06951904,2814700,126.3531265,957800,26.3775959,2673700,57.34726715,17713100,0,0,30.09168434,905400,42.7063446,4074656,23.25,166442,104.1340179,1269887,0,0,0,0,40.72720718,2761600
-20/01/2015,221.544342,1334605,34.71392441,5033600,0,0,1090.133789,5329499,24.12568283,199599600,41.13140869,9065300,554.0715942,1853582,3044.695557,500750,79.53260803,1422272,0,0,36.21730804,5159900,33.11929703,1210706,5.559146404,11441488,18.62176132,1635000,74.06873322,2333600,11.51418972,3967988,71.48999786,1612000,43.58950424,1786400,34.46163559,5359900,1410.138672,1271743,67.31738281,1572100,51.84980011,1536317,57.09999847,1175200,0,0,33.3247757,2037100,8.828407288,6672500,22.48504829,4013600,52.72825241,1340500,102.7839203,653470,1063.200195,2172839,55.88183975,1247943,39.09927368,8285000,40.62421036,2755590,52.01302338,412500,0,0,37.24780273,792500,59.65000153,1265900,49.38297653,1505000,0,0,56.24000168,1221400,55.67011261,2113700,46.84303284,1137400,0,0,83.93557739,1924787,481.9164429,270956,20.64523506,13686000,6.738164902,0,2.24000001,56713300,45.07764435,1354400,115.5874405,3664400,99.47887421,1020600,75.28383636,2011300,14.47200012,61502000,4.091875076,4502400,702.4927979,2563453,269.3999939,98928,85.21321106,948800,22.9683075,874200,46.82664108,4361300,0,0,100.7416382,1045868,11.81829453,6205600,14.25018692,656500,53.18550491,3650461,65.97156525,374500,0,0,2775,709216,258.8266907,1248808,1051.883545,52990,93.34772491,947000,0,0,44.90707397,458800,56.29999924,232750,0,0,507.6921692,16619912,123.1588821,938600,7.936555862,12840000,43.79600906,1526600,45.46353149,845900,26.90999985,4400300,74.9542923,6364100,4691.703613,2837465,584.3300171,201200,114.768013,3143700,490.2245483,6573407,1025.886597,1104016,12.17173386,123402800,610.2115479,53754,0,0,29.07677078,2409800,234.5398712,50977535,42.17038345,3573916,3586.674805,2385640,32.51100922,5047102,89.79886627,2240577,0,0,109.972908,3406454,4.45133543,47880525,23.07881737,6929500,207.1302643,2060646,0,0,116.3803329,1249065,69.02957153,420351,31.79515076,1853400,281.3472595,434028,30.32049751,1264000,66.81571198,877700,1919.434692,66680,390.2824097,143805,203.5,2094280,363.2799988,2076400,28.48506546,4903800,2360.716309,537475,1010.378479,700300,30.68139839,6731700,5.929999828,142200,264.7903442,939800,808.5914917,2579895,299.1593018,4077303,54.6163063,1851296,44.46151733,7137800,144.9312439,28935,40.36181259,2143949,58.65349197,1101530,26.5110569,5721484,35.10593796,277975,1873.721069,630863,0,0,641.0048218,233363,409.6109009,35119529,0,0,38.49072647,371300,1698.666138,1295618,238.4140167,26251,234.1358948,61583,148.6300049,4053300,14.28351212,1524000,806.5042114,30324,309.0357361,274248,102.0151062,139954,14.32999992,8455500,412.4307251,13240362,425.3949585,4779776,530.6838379,13797,14.1133194,527055,1740.81897,375946,19.69419289,3147691,92.13224792,884400,630.6833496,186481,0,0,35.40911102,25561000,19.05010414,3997273,19.75554657,3107002,60.57055664,2003500,51.03001404,532792,0,0,64.05552673,5937300,90.05429077,1393200,1498.559814,253955,9.955458641,13580665,57.12850571,428600,32.95000076,2048200,723.4267578,33758,0,0,1053.869019,994286,52.62199783,3330800,3011.14624,921040,306.192688,261424,18.13999939,4612600,31.47216988,1316200,44.92763901,5395000,15.84807396,1742100,3337.617676,2136,35.72801971,1380800,200.2391357,149148,56.41506577,1151900,0,0,156.1300049,966700,99.62630463,1170900,37.89199066,496800,1884.129395,3110,53.69241333,3275000,2.121980667,148050,80.39696503,1439600,21.74378777,27553800,0,0,56.38064957,2095400,14.11559963,17045000,105.7730331,1694600,26.6463623,1966500,265.2120972,11004910,26.86000061,1750000,15.71890354,3195900,23.19855881,108809,63.63304901,3296000,127.612999,613074,39.9178009,1410400,44.68612671,6890500,67.9187851,1177100,137.0200043,1948500,33.5158577,1281700,1161.433594,2361658,4.375,6724000,51.79381943,633400,3012.731445,359742,17.90075493,434000,68.16000366,275500,56.69363403,6521500,346.898468,297840,0,0,11.19124031,10714968,20.26739693,33684200,17.58600044,1366000,9.734520912,18840900,17.64472961,3750400,0,0,21.06674385,5686600,49.50813675,4715300,0,0,384.202179,397277,440.8302307,3139181,72.84374237,4612000,67.14067841,10406800,1374.107178,49689,4.179999828,2500,49.60794067,1912500,43.18782806,21172700,0,0,0,0,51.25574112,939358,18.99175072,8996422,3469.458496,138688,48.75446701,6180627,0,0,71.91629028,2304100,0,0,13.19333267,18678000,0,0,0,0,58.92053604,5085600,34.43894958,2430626,1892.460693,3261180,56.67390442,1361100,20.39563751,6573400,25.46380043,3850757,33.93121719,5035270,86.85109711,7940600,3197.140381,138764,49.1388588,1622500,67.25,3543700,861.149292,71287,24.8263092,4838008,0,0,232.0687561,1090587,46.7161026,2290176,0,0,757.5720215,69062,86.64363861,477100,39.0993042,1390424,361.135376,3786945,248.7419128,60761,9.759363174,1370785,53.57567978,819445,9.590345383,12029851,0,0,56.15743637,3179900,75.20999908,517600,40.87137222,4769500,14.375,3185200,46.52886581,4049400,20.17749977,19813226,91.14396667,1938000,47.26261139,2597700,19.17527199,556899,652.6589355,183629,0,0,75.37253571,556200,134.1230621,447100,45.14335632,1877800,65.03923035,1549700,82.72323608,609706,264.2736206,788564,118.0025101,2269100,160.5495605,8319569,49.99777603,2474100,45.16115952,5774800,17.80175018,1037597,2.154437542,38783080,9.698047638,5404480,7.261795998,19729163,0,0,477.6991882,363649,7.516713619,8538217,66.09863281,5969500,488.697052,246995,46.52999878,251100,172.7999878,391200,45.7040062,3457200,37.12594986,2504382,20.86581802,120630,68.84635162,40000,38.40748978,1262100,65.46585846,387648,103.4209671,79366,160.4616699,330400,49.94649506,3265200,28.81892586,2393000,28.97932243,937100,21.40999985,5881200,80.09999847,267005,18.12561417,9089727,38.02082825,670800,79.25763702,2140900,1167.047119,2790562,44.77986526,910400,1649.791748,1537661,8.430368423,28553700,146.7180481,2,8.512462616,8673200,433.1989136,253793,136.7256012,842773,17.2586956,16892900,124.8600769,301800,153.314209,2596300,26.12215233,2661000,529.6677246,54906,165.5686493,408999,126.25,1017400,108.2393341,83675,101.8960037,3131043,556.7888184,219796,36.57500076,2345800,73.44957733,137600,52.76136017,654500,12.52976894,10920000,30.91331863,96900,851.8795776,2222,0,0,760.5,1496056,40.87446976,1697453,909.1525879,1577169,96.75019836,283400,102.5124664,25306,0,0,39.83000183,2071000,168.3743896,288245,6.208000183,5806500,0,0,135.240387,43714,54.46348572,735925,494.3591309,22476,120.8391876,548363,109.62323,1761500,0,0,2642.86377,1412,97.73856354,9298421,0,0,235.342926,236410,0,0,0,0,652.632019,462346,72.57750702,18838100,37.86088943,5217700,46.98062134,650200,22.05361176,9307143,256.3782349,37921292,17.37427711,8305300,26.24874115,12052500,238.9172516,967117,1251.515991,85019,25.10381508,44640224,25.32234955,46796000,71.63145447,1150100,777.2295532,577953,41.49331284,1318800,829.9927979,458311,174.3846893,529644,38.15513992,1217800,0,0,141.9685059,3606600,90.27484894,233390,1443.64856,8363124,203.3371887,365200,32.46034241,25096100,36.69141388,1668300,148.6885986,2662835,6.393701077,8346700,0,0,63.17345047,5654900,80.27873993,5331300,46.83271027,792640,76.044487,738202,99.81369781,295880,388.8237305,86797,105.9360428,253430,152.8340912,869046,31.61149025,3279500,94.01692963,369700,2303.798096,468449,606.6171875,15053,699.2713013,842067,0,0,50.05488205,1490838,3023.073242,560676,56.64027023,159856,39.32661057,229346,102.7921677,1413395,29.28000069,1868900,75.5520401,3987960,0,0,12.41383839,22572702,674,23684,20.36085701,1262200,592.2868652,22954267,54.31372452,954465,565.8499756,88962,15.51537323,6981400,838.9592896,207943,85.56488037,1148700,458.2833557,498113,0,0,83.33018494,295081,137.0589142,1659000,566.9533081,0,418.4096375,1356227,54.20533752,0,0,0,193.2819061,36209,507.7346497,12448760,3.65473628,25165888,95.55307007,8778869,0,0,36.28573227,3806000,601.2376709,825531,582.369812,43395,80,733400,150.8403168,18013,62.95128632,322800,83.34606171,507600,8.203300476,5618985,726.2988892,2308496,3445.110596,364122,0,0,440.3524475,1291180,2925.502197,2002817,1248.273315,359669,697.6462402,910333,77.40000153,1155400,452.9851685,964911,6.518066406,27238413,134.9784851,1191752,27.68930244,35929400,80.30110168,1843200,0,0,390.9224548,1529358,32.68457413,3023539,13.2835598,3208600,216.5949554,44053,59.95000076,573500,0,0,22.09427452,1689600,1.288367152,171001511,57.98777771,2442600,84.16999817,243900,0,0,2379.423828,413432,223.4959564,15648576,72.68270111,2009200,20.6527729,10022374,22.36676025,3097400,205.2893982,1037782,29.91103745,1414978,284.6197205,262376,73.58766937,1019100,18.80651665,1925700,30.58543396,2946080,20.18922043,545950,818.3255005,46551,212.0999298,213716,56.57588577,182969,238.7389832,47934,207.2476501,76605,562.5,229329,55.3335228,422300,3672.46582,330460,60.3630867,747180,75.05090332,20460000,41.8543396,23477700,0,0,348.43396,1159045,135.4852905,57233,45.28227615,2676239,9.757450104,1445000,120.3236313,297661,8.057110786,12997600,34.91999817,1031200,335.2947083,5572401,0,0,1065.625,121313,16.36538506,2872000,17.95739174,1801900,55.86061859,1515100,903.0465088,137504,81.97019958,1688800,24.19565392,8786200,62.81000137,1148500,0,0,30.71856499,17047300,26.99107361,12831800,0,0,37.33114243,1484900,1330.095947,1840053,25.51180649,519000,36.68676376,5749615,253.8088531,13482130,96.4670105,1277490,54.62117004,451500,84.27664948,368500,23.26245499,1832500,75.17717743,102776867,59.1796875,6163300,154.2377625,1504432,146.5560913,857800,24.65835571,1297800,54.98455429,5924700,35.43595123,538122,6.733300686,15311000,576.6671143,683394,2315.951416,594942,63,1698100,36.17904663,10067200,38.9673233,8433700,0,0,520.8682861,68547,44.38938904,4823100,24.85000038,812000,79.03424835,3540600,55.71985626,485300,396.6053467,408729,68.67802429,1614600,17.8179245,4121722,32.15054703,5512611,113.0607986,1083427,69.21924591,6967300,259.4864807,295503,18.24999809,2652000,197.975708,862000,84.36941528,1018400,0,0,29.27006721,6190000,55.75210571,10524900,142.1151886,816685,121.2464523,474000,30.25251389,7734844,302.8293457,228453,18.06848335,19360400,708.9941406,713334,168.8300018,1272400,31.19606781,1551400,442.8092346,4720447,65.64969635,137300,14.05378342,2962004,99.66313934,520100,46.9691391,2448300,95.27427673,2501793,1192.142456,839709,0,0,390.8886108,297594,19.57333374,6142800,26.98103333,6484700,50.00999832,648500,242.1858978,424138,0,0,38.61108017,6895700,28.85771942,7446200,42.30755615,259400,146.1127319,526690,471.2787781,99852,42.8064003,13734983,0,0,128.033783,3774485,14.13050175,4269900,25.93496323,19400600,47.70203018,815400,39.61708069,36161900,53.76724625,1635400,237.3976288,463492,15.99800014,660000,20.66007423,4074416,83.71051025,1013500,16.63359833,3489743,294.5499878,153300,141.6140594,1556878,767.8764648,46724,109.1534576,689452,202.1980286,538620,0,0,182.3763428,18610,1188.0979,90999,211.9279938,120720,45,718300,4.675943375,2260223,12.85667801,3790800,64.34183502,259100,20.59195137,7362000,18.45773506,17819200,102.9582748,43901,49.82857132,40551000,1005.896057,5855501,12.34697056,3888251,41.02339554,9403800,128.9881897,1095700,5.135634899,16377834,64.83000183,879200,19.3507309,6382000,81.54020691,1997300,29.51501274,1860600,46.96362686,1422200,34.03326035,2443300,0.480398804,140308000,1258.98999,23600,408.6014099,11264416,12.72419453,753000,13.11132622,2922100,70.32069397,3084600,6962.870117,305981,31.02658844,2910343,403.3999939,1593417,1013.987122,3676,23.35725594,1926600,22.39982414,2797600,51.60593414,1438900,9.960000038,3705200,0,0,125.0361557,792656,8.359013557,9440259,37.38431931,16308400,12.42800045,14610000,207.0147247,51162,0,0,1106.626953,31910,56.34145355,5620355,0,0,410.0892944,729526,464.0020447,807186,47.46390533,280155,20.74333382,4658400,44.50559998,8010257,894.6483765,10599,22.83136368,215800,34.33361053,1577300,28.94014168,1966050,94.94155121,102021,52.85844803,2413700,56.75,718570,0,0,29.83916283,2381900,70.77692413,7029500,202.096283,600141,36.979599,990587,20.09243011,44449393,32.17991257,1236100,67.53899384,9869900,20.07880211,1983400,101.1153107,1220600,189.7112732,39584,0,0,18.14681435,8211200,618.2279053,433035,93.72874451,539568,129,141180,58.83195114,693500,31.93069267,2173300,589.6103516,158541,49.31684494,6172300,60.82727432,5253300,356.25354,156900,1343.80603,594636,36.15580368,2509710,47.23032379,559400,33.63000107,602100,55.51608276,137500,210.0117035,24311,94.54034424,2082000,457.5330811,1981,20.45551682,4173288,0,0,1271.193237,4148381,0,0,133.5024414,555200,0,0,1458.396851,875784,1231.585083,2593536,42.88801193,7995200,34.18000031,448800,644.2149658,929207,44.82598114,888100,25.88268661,2135000,0,0,53.28918457,12036700,23.47114754,787411,0,0,186.0588531,934397,2098.341797,7699,72.97279358,2343500,1410.163208,129921,45.54058456,911200,419.3124084,803000,1112.238159,2912454,6.033019543,49734700,0,0,81.60388184,645120,219.7398834,88798,2865.236816,4606225,29.72668457,940200,5347.972656,1375985,135.7601318,1083000,52.5937233,2502800,262.7131042,58441,220.8044891,962430,47.57258224,995325,85.1818161,1129800,8.378125191,335813,0,0,137.2809143,619800,240.4253845,2125770,41.31417465,2866600,302.5768433,12686738,203.9125519,927793,33.41011429,1131500,2312.141357,24621,124.099617,1636054,57.20201111,8685474,41.58110428,909500,18.03015327,3446448,49.2903862,893356,260.6274414,212703,243.2001648,97308,3.894459963,214463283,52.36278152,3607390,46.51745605,9446846,102.4534683,820600,255.5088654,7781746,32.806427,10738400,23.47696877,8201300,0,0,284.9684448,41077,453.254303,2190170,0,0,0,0,470.423584,2759385,26.42744446,3483747,388.3570251,1680795,377.9338684,1271046,154.4164124,0,2105.200195,6293026,0,0,82.14683533,1917900,60.98794556,3434534,76.01255035,744000,59.55948639,10948600,1073.813965,1237203,242.7410889,839703,1343.405151,164703,1184.113403,2166077,103.9245987,240500,42.16999817,799400,312.9546814,641443,32.64217377,4081400,194.1499176,118615,0,0,117.5322571,1872000,81.81606293,2370600,327.6534119,352966,84.30387115,776357,3131.70459,205496,40.65730286,1651200,39.55741119,528736,134.2991333,2608127,24.78958702,1240,1495.840454,3092934,0,0,240.8409729,302884,868.2631836,8154381,57.06164551,399800,814.3323364,1276805,3.970516205,15028061,4.732456207,0,13.59494209,3620700,5.588709354,2293138,54.30104065,2194900,95.77046204,1289300,49.9601059,3044354,0,0,722.6868896,209863,2128.794922,466492,15.13483906,0,70.24059296,1022300,61.47307968,3613200,2104.323975,233284,47.83079147,290980,23.3162632,958200,80.93333435,1894300,117.6717682,99334,30.07344055,6785700,12.03405476,26821460,58.15132904,1060900,749.4572144,981239,0,0,281.3294678,336219,127.333252,402000,97.18000031,289600,0,0,21.60765648,756400,50.79468918,1697000,113.5997086,1782335,1129.08667,58531,50.41137695,97810,17.36006355,1153900,23.57600975,3965700,126.8007431,111137,53.89120865,9165600,0,0,276.4110107,40673,98.60253143,155087,28.52658844,5662800,8.508915901,706100,121.2264481,2270100,234.583725,500400,28.68015671,7038700,1750.296509,672428,32.33277512,96000,26.13022232,3262000,53.05938721,690300,100.5098114,591326,24.59000015,1671300,0,0,54.50296402,1446900,0,0,83.41442871,2226800,294.3404846,355957,284.0748901,31593768,12.79533291,67548000,31.59853935,4750600,40.3984375,3179705,0,0,23.47751045,9552708,29.04000092,882000,127.239296,13815229,40.15731049,7213400,41.89215088,1627200,108.5400009,173800,68.02999878,9473700,0,0,19.61940193,14264686,22.66781425,1610700,102.4515381,938500,108.0575104,375402,127.1600037,481000,2703.335205,5781278,0,0,89.13298035,6526800,89.54277802,5446200,76.33776093,4124800,81.98111725,3399800,0,0,0,0,28.29813766,12682100,496.3175964,225377,960.9158936,998979,59.56540298,14933200,2107.836426,89654,0,0,0,0,9.950912476,2554864,30.52058601,8528100,0,0,61.31270599,1023500,16.35797119,1540979,228.4369049,45061776,246.708847,32340,130.8953094,64093,126.9472504,889277,60.52872467,828900,55.84614563,856600,124.7399979,1096100,0,0,428.2178955,111745,56.0666008,3913941,45.58700943,3342500,757.708252,606729,28.06029892,16460300,78.47759247,364100,113.9599991,384100,51.84526825,2744470,29.25,6504600,78.31999969,1359800,67.46780396,1854052,39.26128387,1735100,1670.395142,711877,54.54406738,3071000,38.37815094,17691000,0,0,791.9006348,132710,42.81453705,2422900,22.77284813,8936200,23.48055077,23559300,0,0,1413.943848,3885095,0,0,11.6102972,3613275,29.7094326,1389000,49.34962845,238700,4139.939453,517250,97.01963806,366401,183.7417145,989580,23.59639931,5039700,122.0894623,2520700,26.55571938,2872800,57.32837677,16761000,0,0,30.03056717,971200,41.95163727,5162140,23,119878,103.1460648,954398,0,0,0,0,40.1947937,3471000
-21/01/2015,221.8248138,205988,34.92444611,2721600,0,0,1090.133789,4471345,24.30986786,194303600,40.64522552,7979500,561.2799072,2581513,2992.7854,814602,80.67838287,1522819,0,0,36.08626938,5328200,34.17740631,1721740,5.646007538,10983680,18.68515587,1159200,73.8347168,2040800,11.63090134,3071519,71.54000092,1787900,43.74179077,1585100,34.8266983,3987500,1436.03125,726312,66.99255371,1729500,51.54788589,1938172,57.54999924,1666000,0,0,33.46883774,1372500,8.902596474,5309500,22.51992607,5738200,52.2308197,180640,103.2828674,646980,1073.18335,2896646,56.01362991,1760727,39.23821259,7228400,40.39986801,3842891,52.42460632,695600,0,0,37.05168152,653400,60.27000046,1171900,50.07502365,1685100,0,0,55.90000153,868100,55.62263489,2006800,46.95837402,1614200,0,0,84.40679169,2175260,487.9030457,357285,21.2480793,13106700,6.738164902,0,2.450000048,46530800,45.71949005,953400,115.4261322,2804900,100.4167252,1172700,74.98928833,1907700,14.86250019,201302000,4.017499924,4051200,710.4700928,3063310,270.5,102785,85.10520172,960000,23.01465034,764200,48.50789261,2716200,0,0,101.9672699,807615,12.17498875,10832800,14.43486404,1020900,54.09991455,3449321,66.26853943,203400,0,0,2897,765349,265.3867188,1679405,1054.874512,42948,95.84755707,1569100,0,0,45.20789337,593900,56.72499847,412600,0,0,519.4760132,11633164,124.1198959,614700,7.975153446,16451000,43.38744736,1109200,45.80366516,647000,26.79999924,2266200,75.30644989,7185700,4695.191406,2521760,586.0599976,332500,115.8088074,2898000,500.086853,12498052,1013.911255,938556,12.29137516,101054200,608.7147827,78810,0,0,29.3371067,1276600,237.1818695,28672971,42.42084885,4248649,3665.132324,2663185,32.30728149,5576205,89.36366272,2615852,0,0,109.972908,1185943,4.475815773,43842376,23.11949348,7015000,205.2336426,3461901,0,0,118.5124741,1304210,69.45222473,485491,32.09720612,2137400,282.4447632,368220,30.55694962,1360250,67.40434265,775700,1930.385864,65852,393.7804871,67132,204.5,294300,361.8299866,1337000,28.72219086,5584300,2410.306885,668606,1030.666016,732400,31.25475311,4906700,5.75,168000,267.0134888,822300,814.5627441,3348209,299.1593018,185378,54.72007751,2118747,44.10554123,4942200,141.5494843,119924,40.69112778,2522703,59.35175705,1121620,26.80537605,6265040,35.00677109,280365,1882.700317,515762,0,0,644.9923706,171956,423.3241577,46821026,0,0,38.53210831,478300,1738.564209,1414033,237.789917,93228,236.631958,22977,147.1799927,4660700,14.27899647,978200,803.5118408,36674,309.6319275,646428,101.3960342,284472,14.39000034,7515900,419.2978516,26433101,438.3370056,4884303,540.6590576,26718,13.8390131,1206739,1753.765503,370670,20.12926292,4565120,92.13224792,567000,642.1413574,257094,0,0,35.76875305,22873300,19.50400543,3753468,19.73920059,3334061,60.71877289,2004400,50.76287842,798902,0,0,65.12351227,6613100,90.11138153,1202800,1508.51709,199929,10.11427402,15064890,55.41179276,1126000,32.63999939,3391800,740.382019,49307,0,0,1077.797729,597953,52.20495987,3801700,3050.083496,968283,302.2282715,236216,18.34000015,1876900,31.4189949,466000,44.77209091,1938000,15.97157383,787300,3324.131348,925,35.64139938,1357800,201.3320923,307281,56.3763504,932900,0,0,155.75,533600,101.1602707,1821000,37.81082916,511900,1884.129395,2580,53.49674606,3373100,2.131267786,311450,80.55984497,1376300,21.72820473,27846600,0,0,56.38064957,2147100,14.0777998,15375000,107.7837448,1726800,26.96514893,2034500,268.1987,12504855,27.34250069,1546800,15.89744759,3247900,23.19855881,4147385,63.48505402,2486600,130.1880188,849347,40.59144592,1463600,45.64080048,7979700,68.16858673,1531500,137.3999939,1820500,33.63723755,1688100,1167.660767,3555911,4.457499981,5292800,52.32107544,1047300,3009.449219,383529,18.13343239,349000,67.47000122,297400,57.10926056,3544900,348.1917419,467709,0,0,11.2412014,13745815,20.1013279,29298500,17.71299934,1910000,9.779613495,14171700,17.79253006,3124800,0,0,21.21294022,6897900,49.22319794,4586100,0,0,389.5756226,410265,438.4376526,6601628,73.68053436,5088500,68.20640564,8271000,1373.109375,102795,4.03000021,3100,50.17763901,2466000,43.19661713,14918700,0,0,0,0,51.15408707,701083,19.20173073,10026851,3490.400879,170690,49.42839432,4919447,0,0,72.32900238,1954400,0,0,13.21500015,8308800,0,0,0,0,58.80680847,3854300,34.89999008,2338050,1927.866699,3849009,56.18085861,1053600,20.80444145,5673300,25.59082413,4375953,34.04981995,4500245,86.32854462,7474700,3175.201172,402866,49.01058578,1047900,67.80999756,3633700,861.149292,84618,24.47068787,4657057,0,0,224.7595367,1650054,47.76194,2954487,0,0,753.5795898,29360,86.52812958,391100,39.35667801,1249133,356.6535645,2527642,251.4863434,20326,9.71604538,1610505,54.04552841,785605,9.627243042,14525458,0,0,56.79143906,2834700,75.73000336,848900,42.21456146,4001500,14.06000042,1919200,46.7818985,4209300,20.06473923,37994141,92.42367554,1716400,47.57325363,2250000,19.17137337,598346,660.6242676,269466,0,0,76.10279083,496800,134.4163971,229600,45.33541107,1964000,64.55929565,1972700,83.36083984,818636,263.9996338,1043616,120.1968002,2536700,171.0871887,14657943,50.99258804,1943200,45.5345192,4490200,17.85954857,1168618,2.189925432,48035482,9.641347885,9134906,7.516241074,20248838,0,0,477.6991882,302573,7.533694267,9821664,66.99393463,4911900,493.1943054,222797,46.40999985,239300,173.5924683,497300,45.55744553,2149700,38.4744339,2664752,20.79239273,120310,68.83066559,27800,38.68500137,1396800,65.46585846,688496,104.1650543,224433,160.2629395,381900,50.7326889,3276800,29.13733673,1915200,29.47510719,1492600,21.47999954,5327400,81.57499695,136595,18.48568916,8627768,37.95098495,805600,79.38983917,2544200,1160.058594,2207752,44.68528366,611900,1642.809448,2048160,8.407898903,23281500,146.7180481,1500,8.600589752,6460400,440.8847351,248345,138.22258,806870,17.77815437,21354900,124.4930191,238600,152.9376221,1615400,26.33898735,2598600,541.6489258,192472,167.2642517,228997,125.9499969,3366800,106.0050888,239463,108.9887619,6167739,561.2790527,178052,36.20999908,2300400,77.88170624,381200,52.29452515,753300,12.14861012,28189900,30.26165199,243500,839.9092407,2268,0,0,716.5,3295710,40.88710785,1378635,922.625,1783048,96.72318268,213100,101.643692,431562,0,0,41.40000153,2434700,168.9728546,249120,6.237999916,4586000,0,0,127.5853271,17873,56.45301437,743814,497.3430786,19869,119.5985641,228144,110.2583313,1197900,0,0,2792.459717,3746,98.51721191,7849930,0,0,231.1047668,200036,0,0,0,0,663.6005249,447262,72.43766022,12312500,37.63817596,3565500,47.04466629,467600,22.27202797,7868132,256.9259033,68163513,17.47935486,8283000,26.21780396,14349900,237.3568115,206678,1248.519287,42537,25.65551567,45374234,25.84127045,46356000,71.8445816,799600,768.6329956,616700,41.26939392,1089400,838.47229,236113,170.7704773,914260,38.14064407,878100,0,0,143.1971283,3737000,89.8753891,93960,1467.175293,9543225,204.661377,470500,33.16120529,17611200,37.21276855,1103600,149.7862854,2089837,6.387156963,13969700,0,0,64.48608398,3597300,80.49642944,5899200,46.41395569,1379804,77.05363464,577002,100.2873383,449380,389.4468079,3184,106.4347916,71290,152.5358124,1760341,31.60355377,3247000,94.93423462,285900,2346.701416,404422,603.6238403,14808,696.2745361,832549,0,0,50.24904251,1183821,3034.438232,563522,56.11822891,223807,39.22835922,232323,90.97698975,1831235,29.39999962,1482900,75.75813293,2627837,0,0,12.39776325,18478083,680,34341,20.76446915,2789000,602.1299438,25477705,54.18039322,845325,560.864624,69590,15.46297169,6111100,839.5261841,335925,85.42533875,1320600,468.9597168,407132,0,0,84.9018631,297707,141.0242615,1642900,566.9533081,0,419.0081787,677121,54.20533752,0,0,0,194.7763062,23291,510.7271729,8044522,3.697024822,30331100,92.59421539,12444367,0,0,36.03972244,2981000,610.6383057,488908,573.3948975,42487,79.91500092,561400,150.8403168,42143,63.5795517,263000,82.76499939,677800,8.203300476,8190227,733.2587891,2100225,3480.600098,428364,0,0,440.3524475,1749467,2984.071533,2875182,1270.207764,482180,702.6292114,958162,77.43000031,1370000,456.10849,1277740,6.572888374,30288654,135.2768707,450903,27.98852348,27442600,79.36413574,1770600,0,0,399.2554321,1651540,32.90153503,2421408,13.57889748,3255700,218.1941833,93664,59.77999878,552500,0,0,21.63340759,1490500,1.283342361,210406057,57.56888962,2224800,84.33999634,313400,0,0,2291.630615,1262554,226.5821075,13683054,72.93167114,1770000,21.09971237,6990317,22.57191277,4313800,205.3892517,724482,30.37924576,1970863,287.3161621,303340,74.09338379,1361400,18.76095772,1880000,30.7166729,2252559,19.5095787,742025,800.340271,389725,211.4761505,118592,57.80601883,234671,239.9876556,32388,208.7422638,54605,569.25,140985,55.43000793,287900,3727.342041,490393,61.56135941,3124760,75.50287628,11702900,41.98956299,21842400,0,0,356.1879883,1505336,135.9845581,122075,45.32168198,5622668,9.875339508,2058900,124.3176346,392497,8.103112221,17101800,35.74000168,1616000,337.6854248,6889495,0,0,1075.001953,261068,16.36538506,2719800,18.10407829,2029300,56.26593781,1250100,921.4660034,120357,82.01203918,1526000,24.29980278,10657600,63.00999832,1231000,0,0,30.86091995,10720600,27.23496246,6253400,0,0,37.20780945,1427600,1340.711548,2193659,25.44500542,285400,37.50146484,3977634,256.7866211,12121947,95.44661713,1028045,55.09767914,584100,85.34188843,385300,23.84288216,1626600,75.2667923,144256028,59.35223389,5195900,156.924469,2954409,146.3689575,966600,24.8355751,784800,55.64583588,5182000,35.78077316,778920,6.865393639,19332000,581.6555176,526093,2337.922852,419006,62.86000061,1685500,37.10148239,10351900,39.04056931,6249300,0,0,523.8560791,59531,46.34858322,5420000,24.78000069,468600,78.52774048,3598400,56.1981163,266900,397.957428,910132,68.6240387,1658100,18.11865044,5718905,32.14625168,7078382,113.8062744,1393974,68.86856842,8682200,258.1895752,297912,18.61693954,3010800,198.3074341,751400,83.06150818,1034300,0,0,29.37285805,9350800,56.41618729,10793800,141.6173553,764349,121.860199,384800,30.5814743,11265217,299.4425049,278314,18.17238235,12324200,692.0661011,5298,167.3000031,629900,30.91161156,1867400,447.8283691,7925762,65.09474945,124100,14.2353611,3439676,101.3344498,644200,46.77902222,1916100,95.62728119,1910849,1217.343872,1487616,0,0,393.8877258,187211,19.75666618,4536600,27.20158577,5742700,50.49000168,568900,248.6560822,506034,0,0,39.03243637,8476100,29.04790115,7159200,42.13522339,242100,147.0097198,890620,478.2385254,86862,42.49873352,9517307,0,0,130.3436127,7620007,14.19354248,4014800,25.92003441,15830500,47.58655167,651900,39.21570206,39081100,54.01081085,1171600,239.3925781,91545,15.89000034,688000,20.86625862,2289877,83.28030396,1092500,16.50543976,1881274,295.769989,100800,141.8710175,1747163,772.3553467,45585,109.5325851,671771,205.5813141,785350,0,0,184.8246613,68090,1188.0979,10346,198.9933929,234881,44.99000168,637800,4.680728436,2045310,12.78672981,2452800,64.83194733,355100,20.77342224,12105600,19.04505348,16960600,101.4697342,110868,58.46857071,66902500,1011.862305,6389954,12.45591354,4815395,40.97956467,5854000,129.4161682,1456000,5.197838306,15310804,65.51999664,755600,19.97014236,8804100,82.2496109,1272400,29.49969101,1911700,49.88192368,3359200,33.9715004,2637300,0.487117559,144780000,1269.790039,49000,408.2793274,9208243,12.73300457,457000,13.12889099,3523600,70.7848587,2608500,7037.685547,336385,31.03247261,2185054,414.8999939,1091891,991.6195068,7236,23.06825447,2261400,23.26115036,3137600,52.22877884,1292800,9.930000305,6859200,0,0,125.961113,1071786,8.367424965,11161177,37.03518677,15876600,12.33133316,10288500,209.0052338,38465,0,0,1098.637207,130256,57.22980881,4499349,0,0,410.38797,289260,468.4884033,931314,47.95769119,291397,20.89166641,4549800,45.08326721,6127403,888.6806641,511909,24.81584167,429600,34.19638062,1799200,29.21842003,2442300,94.56777191,415667,53.01258087,2888400,57.34999847,881370,0,0,30.40890503,3858700,70.697052,5031100,209.1681671,2116078,36.47988129,1380498,19.8132,35027793,32.37568665,1027200,67.67621613,6974500,19.97963333,2762600,101.9418259,1129400,194.5852814,40298,0,0,18.33002853,5478800,616.7108154,327332,93.23152924,404940,129.3999939,123730,59.30271912,765100,32.06908417,2881000,568.8005981,794925,49.88919449,4518500,60.94228745,3550200,357.4517822,129700,1355.737549,444232,36.98118973,2178705,47.55851364,532000,32.93000031,501600,56.02831268,160300,208.2678528,817293,94.48646545,1469000,457.5330811,310,20.70266342,4621860,0,0,1302.993652,5530804,0,0,132.4677582,558100,0,0,1496.147949,1217821,1291.37085,6812624,44.66097641,7109000,34.16999817,459900,650.2029419,749693,44.95206451,687334,26.65779305,2743900,0,0,52.63482285,17008900,23.63027382,671168,0,0,186.6574249,1539174,2107.30542,10765,73.15740204,1871500,1426.131592,190847,45.42030716,926700,416.3252258,687400,1124.208862,4148603,6.012311459,26963100,0,0,81.36712646,667416,219.4902191,153247,2903.963623,3991933,29.79501343,1388700,5407.779297,1428929,136.8092346,744300,52.48891449,1660400,260.7777405,68068,224.9988861,2053900,48.54253006,1689165,85.94113922,684400,8.439881325,839363,0,0,138.7003174,376100,238.6296692,1847190,41.47618484,2511000,305.8340149,16597957,204.8099213,966466,33.38536835,717400,2366.051025,39212,124.099617,1881624,57.9320488,11405206,41.92897797,752300,17.83130455,4864512,49.0604744,1218883,260.1290283,252531,246.1903381,67505,3.865063906,122976420,52.51914215,3939828,46.80569839,4773058,103.4565506,890400,262.7749634,8973712,32.83469772,10844200,23.43309402,8217100,0,0,289.959137,103848,460.1934814,2658129,0,0,0,0,470.9221802,2212471,27.2806797,4095568,387.7853088,1592117,376.0362854,793082,154.4164124,0,2151.440674,8385284,0,0,82.36086273,1651200,61.75178146,3513508,77.36220551,1108800,60.8397522,9178800,1078.799316,2044451,249.8365021,1279697,1351.389404,290336,1187.106201,1797065,104.7465744,298200,42.43000031,829000,311.0579529,334981,32.86332703,5409200,194.8966675,166140,0,0,117.8796158,1199800,81.58218384,1921300,326.6543579,213041,85.80037689,199638,3146.193359,197674,40.95417023,1733600,39.68181229,291850,134.2182007,2671508,24.1576252,672,1494.84668,2468742,0,0,241.9165344,491908,886.4924927,8272885,57.22125244,346500,823.7956543,1441881,3.944982767,9062695,4.732456207,0,13.72986221,4511600,5.664277554,2705196,55.44343567,3808500,95.36494446,2221200,51.3384819,2946213,0,0,725.1826172,290039,2125.807617,605734,15.13483906,0,70.72260284,1244500,62.88868332,3158300,2163.166016,247290,48.01631927,310383,23.38035393,863700,81.32180023,1156600,117.9216003,54755,30.62836838,5527900,12.05177879,46140473,59.25669098,902800,760.4956665,1132387,0,0,284.5193176,198876,128.1144409,254000,96.79000092,255400,0,0,21.54283333,540000,51.32644653,1555500,115.8936157,1672815,1121.121582,88525,50.42780685,87445,17.61111832,1441100,23.49690437,4865200,127.7932892,91675,54.09602356,5034400,0,0,279.9035034,92383,98.85087585,90036,28.43611908,6088400,8.576648712,623600,121.3426132,1366700,235.5794067,588220,29.20443726,6771400,1766.337158,598208,32.25621033,61800,27.24645805,7047400,54.43777466,515300,100.5098114,829236,24.69000053,1715300,0,0,54.40248489,2029000,0,0,82.76028442,2517800,297.5279541,274450,289.2536316,27350179,13.10466671,62295000,31.91209793,3787300,40.88423538,2402825,0,0,23.95169067,10691034,29.20999908,1722800,129.9274292,14103514,40.5080719,5468900,41.79373169,1208400,106.9000015,144800,69.20999908,7082200,0,0,20.09084511,19504477,22.62636375,1571600,103.5608978,666100,107.3122864,623229,128.3500061,315500,2768.103271,6572994,0,0,92.25539398,8293700,89.89640045,4783600,76.59147644,2144300,84.98006439,4274400,0,0,0,0,28.97796822,11209400,495.619751,244351,966.3896484,1848454,59.66744614,9784000,2140.724609,109190,0,0,0,0,9.960331917,2705035,30.96681786,6944400,0,0,62.21879578,857100,16.4162941,1918106,236.5315399,96098484,247.2077484,762100,131.4836578,100586,127.9335938,1418110,60.74900055,540300,56.05496979,854000,125.0899963,1196800,0,0,437.2759705,127560,55.73221207,2655385,45.14047623,2651600,768.3527832,425152,28.10106468,24880200,79.15560913,293100,114.2699966,264000,51.53167725,2549701,29.45999908,5661100,80.38999939,1571600,67.49313354,1373142,39.74712372,1259200,1684.364868,1106555,53.92907333,2858500,38.4519577,17928300,0,0,788.4143677,111675,42.66888809,2409100,23.14075851,7294200,23.46700096,24521400,0,0,1427.883789,4245380,0,0,11.66254234,3016238,30.301754,1890400,48.77580643,202600,4199.094238,524315,96.79518127,261796,184.8408051,722380,23.43870354,3368600,122.8287506,1605000,26.77660179,2212500,57.81929779,14276400,0,0,30.64166641,918900,42.1579895,3900920,23.69499969,50163,103.1371536,662084,0,0,0,0,40.83146667,1991900
-22/01/2015,220.8432312,1108412,36.28811264,4856600,0,0,1112.976196,8034242,24.94230461,215185600,40.82673645,8941700,557.2597656,3682127,2979.80835,1441758,81.90318298,1957826,0,0,36.43845749,5329100,35.05986023,1491782,5.84016943,17043999,18.91337204,1260900,74.804245,2656900,11.62724972,3948180,73.48000336,2178500,43.8780365,2555700,35.10413361,4548000,1439.018677,990050,68.61665344,1980000,51.74324417,1834940,58.27000046,1602100,0,0,33.35359192,1250100,8.713751793,4864700,22.92691422,3699000,53.72311401,2435432,103.3826523,1282055,1086.161499,4638366,56.98892593,1895657,40.35754395,11850100,40.83993149,4747740,53.23163986,439400,0,0,37.72993088,803500,60.63999939,1384100,50.8781395,1380000,0,0,58.00999832,881800,56.92815018,2523000,48.23617172,894200,0,0,85.34923553,2555764,493.0913696,469612,21.51018524,12543500,6.738164902,0,2.470000029,36169600,45.84970856,1048800,117.0323181,3783100,103.5085526,1183000,76.60148621,4187100,15.51599979,107252000,3.96875,6035200,716.951416,4809174,274.5,395405,86.14029694,1261200,23.49500465,786400,49.62875748,4532300,0,0,102.8365784,954955,12.36236286,5552400,14.76848602,1246200,54.58864212,2182355,67.78781128,364500,0,0,2800,1225051,282.3834534,2605622,1042.910156,116842,96.75574493,589400,0,0,45.23102188,595800,57,145850,0,0,528.8052368,10006401,125.5368958,670200,7.961530209,20639000,44.0329628,1086900,45.77934647,574200,27.44000053,2382300,72.47182465,16390100,4673.268066,2334075,600.0999756,253600,118.6338196,4971300,516.0258789,10853049,1038.859863,2428665,12.83375835,183042100,614.203125,45035,0,0,29.66029167,1237400,242.6652374,65363101,43.0811882,5676272,3708.829834,3117333,32.71474457,5022616,89.29111481,3292367,0,0,110.4705276,622062,4.541285515,58794748,23.65511322,6946900,215.2158356,10848684,0,0,120.4372253,1052880,70.29753113,744434,33.42251968,3242000,282.7440491,542561,31.09642982,1676500,67.72073364,705800,2058.812988,88985,393.2807312,35032,205,558860,353.6499939,2322900,29.61713409,6640300,2435.101807,481536,1034.756958,913400,31.19044685,4269000,5.880000114,236300,275.6389771,714600,822.0266724,3753275,301.1537781,624580,56.51871109,3261028,44.20521164,9247500,146.8636627,55886,41.32110977,2901805,60.2495079,1353510,27.43288994,8320302,35.08304977,280895,1875.716675,761862,0,0,660.9429932,256092,425.709137,41172200,0,0,39.29365158,645300,1738.564209,1436168,237.1658478,52148,235.1343079,69868,150.1499939,5892000,14.5318861,1304600,806.5042114,26109,315.9914551,426090,99.53890991,477098,14.93000031,13704700,419.1983643,13508640,444.3103333,4540754,542.9035034,15021,14.01286983,681014,1751.773926,391802,20.71515846,5923956,93.86314392,861800,648.6174927,332451,0,0,37.13985443,29652600,19.43470764,5121080,20.24575043,3699130,62.18598175,2321800,52.29887772,945637,0,0,66.22962189,5567800,92.46724701,1840300,1533.410034,308141,10.39106655,21932787,57.11981583,639200,33.11000061,6393300,738.1213379,15017,0,0,1090.759277,618335,54.70098114,6469200,3083.030029,1833208,304.0939026,209915,18.36000061,2669100,31.67601395,475800,45.51123047,2890000,16.56158829,486500,3326.628906,2943,36.1178093,1434800,202.8622894,376243,57.8550415,1132500,0,0,158.9900055,449200,103.0433121,1664800,38.76255417,477400,1894.097778,5777,54.25595474,3084400,2.135910988,874880,81.51485443,1193000,22.03988266,26890400,0,0,58.37094116,2125900,14.26879978,15065000,109.7200851,1605700,26.84198189,1960700,269.9907227,14447076,27.84000015,2626000,15.71890354,3462000,23.19855881,208719,62.65459442,7580300,134.8029175,1199094,40.94324875,1313200,46.1782608,8759500,69.17518616,1641100,141.4400024,1411800,33.86572266,1136700,1173.035156,4732856,4.567500114,5408000,52.8548851,772000,3032.525879,444284,18.58376503,1756200,68.36000061,528600,57.39624786,5481500,355.1555481,782344,0,0,11.45769978,13111193,20.57786942,49494700,18.22299957,1851000,9.934622765,17028600,17.87763214,7003600,0,0,20.89130402,8969100,50.02459335,4849800,0,0,388.7172241,825846,429.3657837,4935195,74.25814056,5184300,68.68566895,7471100,1362.132324,69894,4.010000229,1600,49.82949829,3053700,44.53169632,16033200,0,0,0,0,51.68579865,964232,19.7154274,17084206,3580.154297,158270,50.11335373,4378158,0,0,73.88072205,2866300,0,0,13.07333279,8397000,0,0,0,0,61.04672241,11936500,34.83208466,3336035,1932.853516,3884892,58.20146179,1919000,21.05326843,5639500,25.61350632,6116022,34.55692673,5777103,87.22693634,7014200,3182.181885,268143,49.63172531,1394700,70.25,9284800,857.1626587,53182,24.75415039,4440641,0,0,221.7694397,3278211,47.98842621,2333754,0,0,754.0784912,190854,87.97647095,325400,40.21453094,1820673,369.9994202,4111641,257.7235718,237169,9.85164547,1081940,53.94444275,633795,9.81509304,17328301,0,0,56.75941849,2542200,76.15000153,1358000,41.97470474,3888400,14.52750015,2368800,48.03733063,3478700,21.48182297,71026481,94.52987671,2078700,47.30313873,1990800,19.36632156,705027,661.6199951,177713,0,0,77.2297821,454700,137.3419647,239500,45.14997864,1892300,65.54541016,2247900,81.19629669,1182857,269.2978821,1064811,122.9332428,2329600,170.6894989,9471126,51.87288284,1720400,44.66086197,9337600,18.420187,1784841,2.263189793,82299531,9.937726974,12156229,7.68417263,31147907,0,0,461.8367615,184173,7.61293602,13181210,66.86074066,4471600,490.9456787,271199,46.81999969,160000,178.0445862,694700,46.48350143,1805100,38.02827072,2492258,20.82910538,772710,70.50718689,45600,38.5462532,1298400,65.74615479,281408,104.6610413,227734,162.3848114,486000,52.1663475,3463400,29.05285454,3007800,29.57018661,1874400,21.72333336,6958200,82.07499695,221645,18.12561417,9469108,39.07720947,1283400,80.92888641,1696600,1161.057007,2733710,45.2325325,1142100,1705.649292,2872686,8.441599846,23669200,145.4704437,4909,8.709337234,6332400,446.2747498,258364,139.420166,789273,17.93041611,19039500,127.9585266,213600,155.2570953,1537400,26.07113266,2469900,545.1434937,242936,169.5582428,562286,113.4000015,9268900,105.3844528,132835,108.6890793,3854391,567.5153809,162514,36.81499863,1617800,79.31915283,336600,53.21987534,644900,12.41195583,25885700,29.56111908,286400,848.8869019,1867,0,0,725.5,1750859,40.46588898,2375673,913.1444702,2023665,98.45326996,309400,100.7749405,342440,0,0,41.90000153,1740300,168.7733917,322025,6.285999775,10682000,0,0,131.4128265,2409,61.92424011,1421082,492.3697205,11041,117.3839188,345203,112.1000824,1311200,0,0,2847.311768,903,99.50074005,9834098,0,0,233.0991974,215715,0,0,0,0,674.0705566,637027,73.52861786,12963100,38.12535477,2986200,47.81304932,638100,23.10017586,9836202,263.6976013,49183230,17.80207253,6610300,26.16364288,14261100,236.5354767,398882,1234.535889,53344,26.46523476,53538588,26.68097687,56068000,72.44720459,777100,770.1501465,588776,42.09362793,1023200,838.9710693,305238,170.7704773,756030,38.53220367,722400,0,0,147.1498718,6228200,90.47454071,168880,1490.201782,13102628,205.4743958,404800,33.26715088,17995500,37.9313736,1138800,151.1833649,4011431,6.642381191,12438800,0,0,65.53807068,2759100,82.47135162,5804100,47.14487839,1420136,77.51452637,672482,99.21544647,300980,389.072937,26,106.3350296,105720,151.839798,1919797,32.34386826,4223000,97.79264832,312600,2299.806641,303717,603.6238403,19167,695.7748413,705285,0,0,51.9188385,2673977,3084.444092,538679,57.45232391,224136,40.56708908,594064,88.02319336,666956,29.51000023,3523400,75.86499786,4643006,0,0,12.87670708,25723324,687,68597,21.05444145,1860600,616.7457886,44136233,55.90588379,1026885,563.6063232,37421,15.79044247,8730600,851.4304199,517520,85.87496185,1151900,498.7934265,688674,0,0,86.37825775,395298,141.3646545,988800,566.9533081,0,420.6044006,779285,54.20533752,0,0,0,195.2744904,8021,523.6947632,8891821,3.81876421,53366027,94.60328674,6401625,0,0,37.37097931,5812500,629.7001343,623456,572.1481934,31728,82.66999817,1009200,150.3408508,72175,64.23401642,239400,85.94916534,784800,8.220878601,9158428,740.2186279,1118804,3559.465576,623822,0,0,456.1967468,2310788,2997.968506,3369946,1300.118408,757059,699.1411743,1052459,77.61000061,861700,465.2950745,990496,6.694075108,40717868,135.4758148,2193831,28.31843185,31809900,81.55955505,2997400,0,0,406.8638,2291508,33.25714493,2875805,14.00177288,4350400,224.1912689,132813,60.54000092,430600,0,0,21.87197685,3096700,1.310476422,318876915,58.37555695,4549500,85.91999817,181500,0,0,2350.491455,396140,229.6682129,10385502,73.60864258,2242800,21.21754265,7921649,23.19976616,5032900,208.8856812,663187,30.39458466,1293114,289.8127441,274654,76.07128143,1355900,19.02518845,2206600,31.04476166,2575062,19.18975258,1039150,805.3363647,454816,214.5952454,132742,57.80601883,82321,239.7378998,98347,210.2368469,65450,573,222351,56.78942871,423300,3747.392822,425802,62.21042633,1757710,76.88103485,9036600,43.26675415,31423500,0,0,368.3160706,1805610,138.1809998,101795,45.85348511,2405303,9.950588226,3003900,125.0541382,317677,8.720870018,30309300,35.77999878,1527300,343.8613586,9552881,0,0,1095.095581,297025,16.79699898,2424400,18.54413605,2908600,57.51431656,2274500,915.9901123,127273,82.98148346,1851700,24.34608078,16916400,64.23999786,1084800,0,0,31.15984726,14709100,27.51950455,6080000,0,0,37.80547714,2484400,1353.450195,2092743,26.07051277,357100,37.98680496,4388508,259.0695801,15783166,97.81654358,1195777,55.80033875,483700,86.59201813,347800,24.38703728,1453900,75.32654572,134647722,59.53297806,4582800,156.3274384,2016182,148.3080139,1307900,24.82848358,881400,57.48913193,7069200,36.71383667,865537,6.935726643,16032000,579.1612549,647282,2376.870605,659498,63.75999832,1996500,40.22357559,20870700,39.53132629,5095200,0,0,529.3337402,65596,46.36566162,5269300,25.32999992,878400,79.14679718,4796200,56.87042618,383600,397.5967712,275099,70.62174988,2106200,18.50958061,5952081,33.15457535,8518271,114.1789627,1347411,69.28783417,7536400,254.8973236,549080,18.76613235,3582000,201.679657,942600,84.53064728,1601500,0,0,29.72074509,6091700,58.28488541,17866600,142.6128998,57349,124.3944092,253500,31.16493034,10110342,298.8447571,436006,18.78630829,11304000,668.1674805,19532,168.1000061,706700,30.99405098,1593000,444.7033691,6697044,67.72401428,249500,14.69724083,5768784,101.8946075,903100,47.47683334,1688400,97.5981369,2662057,1246.928467,1306692,0,0,395.8872375,622898,19.99833298,5451000,27.39706421,7169000,51.52999878,464400,252.7373352,1033641,0,0,39.42947388,4436800,30.13158989,7920400,42.63402557,279100,147.8070831,1205690,478.48703,147751,42.79272842,8902131,0,0,132.2764282,8458861,14.13050175,4293900,26.51710129,18792700,48.29719925,615600,40.24902344,35898000,54.89263535,970400,239.3925781,53256,16.3579998,705000,20.80440331,2099550,86.87765503,966700,16.62825966,4952879,304.769989,154200,143.1560516,2042599,773.3505859,49104,111.1438217,936369,208.3674469,886000,0,0,185.3743134,25050,1188.0979,13216,200.9833679,398867,45.79999924,2227800,4.876955986,3063772,13.02175903,3603300,65.05465698,347700,20.70914841,9290400,19.02156067,13132700,100.3532944,149503,61.20571518,33319300,1014.248657,7361387,12.37490368,3640368,42.00505447,6952400,131.3124084,1128700,5.384448051,24347123,66.13999939,490200,19.67219925,4536300,83.6211319,1474100,30.38061714,2378700,51.14551544,2236800,34.61990356,2495700,0.4955163,159712000,1280,26700,414.5076904,8319368,12.95330048,711100,13.34843731,2155900,70.57063293,3795100,6992.79541,323389,31.29131126,2453683,415,1473454,1001.560547,4500,23.71689606,2243400,22.81510544,4600900,52.79565048,1299500,10.13000011,6152800,0,0,126.3395233,1212603,8.569322586,12552250,37.51207352,17969100,12.62133312,8317500,206.2682343,12053,0,0,794.0148315,1270587,56.95537567,5230492,0,0,416.4611816,616924,472.5761719,558194,49.43902206,473577,20.61333275,6247800,45.51652908,7611386,920.0107422,18938,25.81790733,415700,34.63693237,1833000,29.02542305,3827400,95.19074249,460409,52.76778412,2518400,58.20000076,2435200,0,0,30.0794239,3711200,71.78582001,7620400,211.0606689,636120,36.72974396,1518207,19.91638947,31389069,33.29375458,1093800,68.34008026,7211200,20.36106682,2516500,102.6764832,1845400,195.0851746,17436,0,0,18.26023674,5411800,619.3656616,491585,93.23152924,471248,129.1000061,128910,59.77347565,715200,32.86297607,4264100,585.6466675,585647,50.24912262,6069700,62.58121109,3769900,358.4502563,303700,1343.80603,782123,36.98118973,2908315,47.56505966,565900,32.63000107,921600,56.98212814,162800,209.2643127,13425,95.86212158,1175400,457.5330811,2391,20.51874161,4796221,0,0,1316.622681,4082111,0,0,135.242218,765700,0,0,1510.056641,1598941,1313.292358,5361650,45.3755455,5501500,34.95999908,796900,696.6104736,1676751,46.11492538,1062390,26.72647476,2207000,0,0,52.87010574,10450100,23.44131088,915119,0,0,189.251297,2337772,2136.186035,20779,74.8454361,1961400,1430.123291,274072,46.42264938,934300,419.0137024,589500,1131.191406,5335322,6.343645573,31189900,0,0,80.69629669,1050872,219.7398834,114261,2945.668213,5305897,30.98522186,1641900,5382.86084,1582457,137.8664551,1207500,54.02603149,2015300,259.8560486,64565,230.6912689,2510920,50.37798691,2487918,87.66172028,1806800,8.578832626,384075,0,0,141.2195892,428200,242.4206085,2023570,42.41666031,3201000,308.2341309,20481091,206.006485,1451159,33.64916992,1223300,2369.046387,50128,124.2993088,3077244,58.62317657,10428448,42.36384201,1102000,18.14105034,5065247,50.13046265,1682148,260.1290283,880905,247.1870575,23489,3.912992477,151615314,52.88399124,4467525,47.58565903,5670556,108.1747284,1657900,268.3489075,15790824,33.42038727,23913000,24.26684952,11160400,0,0,289.2105713,52950,479.3188782,5133588,0,0,0,0,476.4085693,4725890,28.67378235,5826878,388.8334045,1367185,381.5294495,1334595,154.4164124,0,2164.368408,7633009,0,0,83.53346252,1782000,62.13996124,4384649,77.96775055,506000,60.78796005,9040000,1132.639282,2663264,252.0350189,1623457,1374.345093,283023,1184.113403,2626276,105.5920486,349100,43.16999817,558300,316.3487549,392830,32.93914032,4674500,194.1647949,186805,0,0,120.1227036,1432500,82.46368408,1217000,324.1570435,1796772,87.79573822,502857,3152.40332,171285,40.9577446,1434400,39.68181229,2126936,140.9330902,3800347,24.28878593,1284,1481.19397,4315308,0,0,237.5245972,453051,904.6270142,12632209,58.53363419,313400,841.2277832,1829361,4.056693554,5233787,4.732456207,0,14.15048695,3072100,5.756272793,2542259,57.18671036,4103800,96.11555481,2453900,52.00070953,3374857,0,0,731.6708374,539287,2135.764648,786949,15.13483906,0,71.81666565,1278500,64.5402298,6670100,2166.157471,185530,47.74244308,504971,23.27619362,2514800,82.43423462,1277400,117.9216003,100658,30.93244934,4210600,11.97733879,46017076,60.36203766,1067900,766.8861694,1090995,0,0,291.1650085,404369,128.7644043,384700,98.45999908,238100,0,0,21.68406105,472400,51.37552643,1984200,117.489418,2212490,1089.26001,707014,51.03556442,82109,17.8063755,1865300,24.33419609,5133000,128.0414886,381887,55.42738342,4662800,0,0,285.6414185,97545,98.85087585,48244,29.07797813,5114000,8.771377563,580800,122.9300232,2953800,235.9776764,922515,29.61221504,10035600,1799.36145,841104,33.16332626,73500,27.72485161,6490600,53.97633362,455100,99.77074432,454096,25.46999931,1144600,0,0,55.70880508,2198900,0,0,85.25072479,3486800,305.7954102,424691,297.9059448,49957833,13.44133282,61753500,32.2178154,4349500,41.93355179,3498475,0,0,24.28307724,11240714,29.70999908,1237800,132.2173615,25175506,41.02299881,5484200,42.77803421,1837900,109.5100021,136700,72.33999634,9681200,0,0,20.83427429,25647274,23.23432922,1501200,105.5500565,628700,106.3186646,291251,132.5599976,638700,2775.078857,4991332,0,0,96.07826233,8055200,94.16331482,6430700,78.35401917,3008100,83.49515533,7588100,0,0,0,0,29.82257462,9471900,491.33255,453611,983.30896,2122470,59.74165344,11566000,2164.643311,141759,0,0,0,0,10.20525837,4128698,31.49834633,9023300,0,0,63.99440384,1791600,16.94396973,2453143,237.0777588,77157669,247.2077484,78759,134.6331635,116547,130.2680511,2053675,61.54393005,1548500,55.88592529,1515000,127.3000031,1579300,0,0,438.5700073,136771,56.95584869,2764059,45.01644516,3947000,775.1268311,299706,27.83898735,38451100,80.53040314,380700,115.9100037,426200,51.82481003,3560237,30.05999947,4567300,81.40000153,970900,66.6449585,4391566,39.85978699,1252400,1696.339111,1118432,54.29547882,3341800,39.68449402,21488700,0,0,766.998291,355627,42.70934677,2857900,23.43834114,7013100,23.91662216,21371400,0,0,1472.69165,6710080,0,0,12.00213718,2243025,30.4806118,1826200,48.77580643,474600,4307.973145,803229,97.58084106,512871,184.341217,1090830,23.97094154,3112700,126.5594406,1409400,26.73385048,1692500,58.4486618,13559000,0,0,30.84245682,871700,43.50823212,4975746,24.19000053,111834,105.3355484,732639,0,0,0,0,41.07138824,2914700
-23/01/2015,219.8616791,540278,35.51932526,1519300,0,0,1072.636719,7280929,25.0710125,185859200,40.47019577,6881100,559.7548828,2857335,3074.643799,842356,84.62932587,2722207,0,0,35.92245865,6664000,36.5487442,2310945,5.748197556,14233339,18.83096123,787200,74.57019806,1939100,11.89714527,3987308,74.05999756,1851700,43.68567276,1935300,34.95081711,2979100,1437.026855,898648,68.80679321,2088000,53.75898361,4223183,58.18999863,1212900,0,0,33.37519455,999600,8.551887512,7662200,22.76412773,2949000,53.72311401,3043941,104.5801468,1071160,1091.15271,3114228,57.91151428,2012956,39.76313782,5237700,42.52253723,6911057,52.68284607,417100,0,0,37.1905899,623800,61.02000046,1009500,48.56276703,3089100,0,0,57.45999908,790300,56.51672745,1746700,48.34264374,403700,0,0,87.0279541,3348684,496.2840576,344089,21.06460381,13218600,6.738164902,0,2.450000048,11107200,45.42181015,1025700,117.2083435,2249400,102.9124146,1241700,77.19829559,2589800,15.61950016,89928000,3.96312499,7528000,682.5496826,4866857,288.2999878,221317,84.98820496,865500,23.40651321,719800,48.94379044,5481000,0,0,102.2237625,916580,12.39622688,5597600,14.66720867,797600,54.91972733,2305473,67.95355988,326700,0,0,2750,705220,282.7810669,2205455,1040.915894,102199,94.69654846,974600,0,0,45.24646378,403700,57.20000076,65800,0,0,526.8411255,11006664,125.4947586,559800,8.096240044,15088000,42.96258163,1164100,45.80366516,707600,27.61000061,1756500,72.26568604,7366100,4717.114746,2355710,604,271600,117.7417068,3828300,517.0220337,9350822,1050.835205,1119318,12.54661465,103376900,623.184021,80679,0,0,28.67281151,1620600,242.4159546,43954371,43.73583603,6478688,3764.94165,4347970,32.338974,3247156,92.91789246,4161330,0,0,110.2217331,283023,4.548685551,56079441,23.73647308,4815800,226.59552,5442276,0,0,118.9687729,841218,71.96974182,865115,32.86158371,1674200,290.1268616,944933,30.94323921,1235500,67.6177063,437900,2060.803711,53002,394.7799072,104523,206.8000031,975160,357.5299988,1077700,28.2250042,7033000,2434.069336,339094,1023.233154,700400,31.29224586,3905600,5.920000076,166800,271.3070679,415000,829.4904785,3731470,307.1369324,966189,59.26278305,3804962,44.19098663,3741300,143.723465,50681,42.95333099,3596146,60.94775772,1235630,27.21076393,8991373,36.34160233,285160,1908.640991,655538,0,0,669.914917,301161,429.6839294,32130256,0,0,39.43435287,481300,1770.483032,1143268,237.1658478,228581,238.1296387,56392,149.1199951,3175800,14.3377037,1069800,806.0055542,23231,310.8243713,632431,98.54849243,504691,14.84000015,13030000,429.0513306,21755000,448.0934143,3544572,546.6442871,34162,14.44944286,1342060,1752.769775,559845,20.91819191,4383229,93.54189301,519100,655.59198,652917,0,0,36.4280777,18984700,19.74654961,5184376,20.02243233,2494571,61.85253525,1177800,53.34234238,1109084,0,0,65.3065567,5027500,92.01889038,1079700,1520.465698,245982,10.39560413,20643879,57.11116409,377500,32.95000076,2488500,743.7732544,21088,0,0,1108.706177,775063,55.71478271,5424000,3120.969238,666009,314.5878601,1351605,18.45000076,1986900,31.67601395,345300,44.69656372,2938000,16.26657867,651800,3375.579102,1743,35.51145935,1165400,203.2994995,349656,57.3827858,919700,0,0,158.9299927,447000,101.0133133,1229300,38.40103912,430800,1893.101196,7714,52.54969406,4587800,2.152626514,154300,80.24890137,1645200,21.93858528,21703800,0,0,58.33797073,1009600,14.2737999,16230000,108.6178818,1240300,27.204216,2064300,268.7960205,15559358,27.60750008,1485600,15.77383995,2327500,24.19634819,89135,63.80574417,4822800,135.6055603,1079204,40.35692215,1339600,45.71858978,6392900,69.60131836,1853800,142.9600067,389200,33.34448242,1543800,1175.111328,4365613,4.612500191,4713600,52.5187645,841600,3004.05127,544155,18.79391861,2387600,68.79000092,574900,58.00978851,3887300,369.3816528,382448,0,0,11.48823071,13037750,20.36848068,21802500,18.80500031,1817000,9.714789391,17928600,17.8664341,3444000,0,0,20.81820869,6014300,49.91774368,3501000,0,0,392.4988403,433240,423.5837708,7022651,74.50989532,4595500,67.38027954,7984400,1367.12207,17527,4.025000095,13500,50.06370544,1507300,44.40872574,8613600,0,0,0,0,52.01420975,1106153,19.59169197,15914864,3615.057861,272108,49.24056625,5120533,0,0,72.92327118,1796400,0,0,13.05500031,8454600,0,0,0,0,60.81048584,7592400,35.23236847,3126326,1964.269775,5958007,57.29624557,1005900,20.5289402,11388100,25.25965309,10821060,34.4097023,5630105,86.83274078,4664700,3246.004639,262286,49.72625351,612600,72.06999969,6166700,876.0998535,72427,24.8160038,3895814,0,0,221.2710876,1609008,46.46964645,2524653,0,0,748.5889282,133850,87.16793823,399100,40.39931107,971026,373.0868835,1971160,257.4741211,48047,10.0964756,1162140,54.26559448,521230,9.992878914,20494065,0,0,56.81704712,1815400,75.84999847,750000,41.22773361,3998300,14.48499966,1750000,48.45581436,5258600,21.33523178,31813927,94.09441376,1749000,47.5192337,1408900,20.41125488,801998,662.1177979,263819,0,0,76.85108948,329500,136.953537,179300,45.2890358,1223700,64.31494141,3108600,83.34407043,1065826,263.6342163,1476561,121.1347809,1794300,174.2683411,8948991,49.48250198,2868100,43.39891434,9666000,18.69472694,1366670,2.276927233,62454545,10.05370235,9543690,7.65873003,29492158,0,0,440.3908691,630073,7.69783926,14857422,67.17891693,4433700,495.942627,166304,46.38999939,156800,179.1712036,916400,46.77069473,2128000,37.62725449,1299126,21.20998383,194680,70.06850433,12900,38.74051285,1176700,66.83751678,545904,104.6610413,68544,161.7035828,427900,51.6499176,2356100,29.11134529,2508400,29.53623199,1240600,21.60499954,4618200,81.75,229330,18.18400764,4499018,38.66688156,914700,82.56238556,3679500,1160.058594,2245360,44.92850113,761500,1730.585693,1922791,8.374200821,21620600,145.719986,4516,8.679341316,5809200,448.8699036,224819,141.5159607,768942,17.23182487,23160600,129.239151,281900,150.6438599,3340200,26.29434204,1830000,551.1340332,53602,171.5530853,318464,114.8499985,2103100,104.7637482,212882,105.891922,3949234,570.2595215,180352,37.02999878,1357000,78.68028259,194700,53.3615799,773600,12.24563026,11882900,30.09058571,94200,856.8671265,9888,0,0,721,1425750,41.49785614,2005841,895.1809082,1184837,98.04102325,181000,99.53386688,238183,0,0,42.54000092,1797400,170.7683563,261175,6.386000156,9141500,0,0,135.5593414,9814,58.44255447,978860,501.3219299,20997,119.6174164,379326,112.1873779,895600,0,0,3031.813721,1929,100.3203583,13299850,0,0,241.3262177,661381,0,0,0,0,672.5748901,426957,73.80834961,9593500,37.97223663,2998800,47.34651947,490500,22.93939972,9886922,248.3617249,56609731,17.89964485,6603100,26.10949516,13990200,238.9994507,738468,1239.529907,28563,26.74058914,45634948,26.91188812,45966000,72.31491089,993700,786.3319702,993212,42.06027603,1224200,857.4263916,460139,174.3846893,1571661,38.43793869,650100,0,0,145.8969879,3123800,91.17358398,320160,1501.715088,10508951,206.1700592,791900,33.40570068,17692900,38.70635223,2560800,152.4806366,3434604,6.570394516,10773900,0,0,63.89958572,2597000,81.92708588,4072300,47.80728149,1268754,79.38186646,787066,101.7082596,205450,397.0487671,3974,106.2352982,145170,152.0385742,1402446,31.95380783,2097500,97.96466064,258900,2324.750977,221081,598.6353149,44340,696.2745361,742872,0,0,51.56933975,1493275,3136.722412,741698,58.39486694,248490,38.98681259,1056255,81.72177887,951078,29.35000038,2077300,78.23887634,6170115,0,0,12.88313198,15726684,688,38615,20.90553665,1332600,621.2198486,24472298,56.20784378,1104150,566.3485107,64996,15.80354118,7158100,853.6978149,389690,84.20056152,1556900,459.3808899,444855,0,0,84.91770935,252097,139.3589935,659400,566.9533081,0,422.300415,1910839,54.20533752,0,0,0,195.7726135,136792,534.6675415,10378599,3.908466339,47576785,94.89552307,5057201,0,0,37.81064224,4465500,634.4005127,863931,578.8796387,8406,83.52999878,786200,153.8371429,116812,63.81517029,256500,84.4848938,890600,8.380848885,10413214,743.6983032,692789,3619.928955,383205,0,0,460.9799805,1677583,3068.451172,3277974,1289.151001,727375,700.1375732,1101450,79.90000153,1253600,477.6967773,1231732,6.570002556,37915488,135.1773987,796288,27.96550179,27427100,82.13824463,2138600,0,0,411.2113342,1754319,32.58813477,1939661,13.82053947,2478300,225.7904968,207563,60.97000122,645500,0,0,22.09427452,1239600,1.313491583,247738573,57.50777817,4536000,85.59999847,146400,0,0,2322.557617,395206,228.5731506,13628958,72.7993927,1792900,21.61572647,8975855,23.01948929,4714500,208.5860138,1018805,30.54041862,1530677,293.6076965,219923,74.97845459,856000,18.94319344,1714200,30.90624237,1725399,19.73345947,1739375,811.3313599,152139,216.5914917,176449,58.78972244,132730,243.7335358,39417,214.4216766,96470,588.5,172451,56.25443649,326600,3727.342041,447546,63.00927734,783730,75.72518158,10126000,42.58308411,15458300,0,0,374.9765625,1266441,137.6818542,39889,45.09188461,2241612,9.846496582,1088800,129.0857849,417496,8.720870018,13642200,34.86999893,1305300,342.6660156,14279610,0,0,1103.132813,341769,16.77301598,2035500,18.7294178,2107700,52.88559341,5466800,915.9901123,101812,77.86924744,5315300,24.456007,11256400,64.87000275,1621400,0,0,30.82533264,12357700,27.62519646,3898600,0,0,37.41653061,954900,1363.003418,1912776,25.93083572,315700,37.90012741,4245527,263.9334106,20057886,96.51638794,1152476,56.29298782,772200,86.82087708,325300,24.46865654,1045100,75.20704651,135616839,59.26183701,2903200,157.7205505,3375703,147.8214264,1313000,24.8816452,772800,57.62136841,4862600,37.67528915,1089140,6.897988319,21025000,590.6348877,675604,2370.878662,525684,66.19999695,4607700,40.60497284,11929800,39.47274017,3569400,0,0,532.819519,44781,46.0182457,4169200,25.46999931,546800,79.15617371,5012200,56.91202927,328400,396.6053467,1006421,70.64871979,1631000,18.53213692,3860893,34.18006516,10994212,117.4920883,1737416,68.27393341,11496000,259.1871033,392505,18.75806999,2265600,200.555542,613900,84.0111084,1036400,0,0,29.2068119,7501900,59.42000198,23255300,142.6128998,22846,126.0080032,357700,30.27113152,10935236,297.4501648,357603,18.89021111,8307000,668.1674805,16112,167.0899963,368300,30.58179283,1406800,450.2905273,4509925,67.34185791,112800,14.9387579,6575848,100.8569336,373200,47.06145859,1611400,96.49797058,2685738,1260.077148,1289730,0,0,400.8857727,431284,19.88500023,5211000,27.16148186,6589200,51.52999878,393400,256.818573,377756,0,0,38.84605408,3043700,31.27627945,9278000,43.53186417,226300,148.0064545,687630,484.20401,114421,42.72435379,6528097,0,0,134.4449005,7124326,13.97739983,7688900,26.2334919,10969300,48.16395187,244700,40.29173279,26211600,54.99343109,771200,239.8913269,39104,16.52099991,1615000,19.13427925,3854087,85.46098328,438500,16.92996025,1954816,303.0499878,118300,142.1280212,1472891,777.3318481,42913,112.6602631,1171238,210.755661,471775,0,0,185.8739471,41340,1193.570557,20828,200.9833679,1610813,45.70000076,1039400,4.924816132,3165825,13.02735424,2461800,64.60025024,263300,20.69592094,6736400,18.91193008,12056800,99.48499298,122092,62.49428558,26784100,1016.309875,7813486,12.35255337,4299523,42.14089966,6781000,131.0522919,995300,5.512741089,30473432,68.73999786,1029800,19.63298988,3082100,82.58856201,1920600,30.24272728,1990700,50.30311966,1863300,33.8094101,2612800,0.496956021,120416000,1262.579956,39200,408.171875,7706801,12.91805267,720000,13.33087349,2011100,71.61499786,2780500,7132.452637,393137,31.49721909,2449142,415,915320,1006.531067,1902,24.03799248,2414100,22.5895195,2130600,52.03982544,1129500,10.06999969,5592200,0,0,130.880127,1162617,8.72915554,12308968,37.63129044,14150300,12.67199993,7411500,205.7706451,592904,0,0,779.0335693,719405,56.94815826,4878393,0,0,422.036499,994392,468.2890625,594106,50.90008545,1181023,21.13500023,7120800,44.83453369,4805073,885.199646,183668,26.56454659,697600,34.94024277,2061100,28.97156334,2844600,96.68589783,212253,53.37524414,2741200,58.84999847,1076290,0,0,30.20297623,2160600,71.51726532,4857700,210.1641998,444960,40.22780991,9751958,19.69786072,27378599,32.91572571,971400,67.19139862,6745700,20.20849228,1641300,101.8249588,1284900,200.9589691,40663,0,0,18.05084038,5026900,625.4343872,492788,92.79644012,553772,129.5,148410,57.98457718,912500,33.00136948,4720800,592.5830078,500189,48.86839676,6649300,62.02052307,2841300,362.3442383,278100,1360.212036,542868,35.83232117,3357546,47.42724609,677100,32.22000122,628700,57.21175385,99100,202.7870483,90079,94.39530945,952200,457.5330811,25646,20.55897141,3127228,0,0,1344.292603,6522871,0,0,133.6144562,532600,0,0,1517.01123,919644,1344.181396,3299239,46.19123459,4667600,34.86999893,572400,691.6203613,1110115,47.22874451,1111298,26.83439827,2205200,0,0,53.06860352,8142100,23.42141914,868510,0,0,187.2560272,1377085,2172.037598,17017,74.300354,1344800,1444.095337,109851,45.88138199,623100,418.4162598,387600,1157.126953,3664150,6.219396591,22072000,0,0,84.20826721,1097896,219.7398834,220078,2862.755127,5445307,29.96017838,1413000,5542.353516,1492798,136.2039795,955500,56.97798538,5307800,269.8097534,99522,233.9868317,2238860,51.46732712,2028712,86.32080078,1075600,8.5736866,249075,0,0,140.721405,621000,239.0287018,1422060,42.60116577,2115800,309.2627258,14729896,201.1205597,916896,33.80579758,1143400,2381.026367,107914,122.003006,2190169,58.39442825,6830158,42.79868317,868600,18.2519455,3796406,52.56225586,2218557,265.1123962,346874,250.1772156,68683,3.969869614,145578199,54.45416641,5522790,48.73862457,6194543,109.9487,957900,266.6567993,7274542,35.63388062,38107200,23.86314011,5152400,0,0,295.4489136,86697,483.2116089,2256435,0,0,0,0,477.5057983,3492877,29.09662247,4656575,391.4058228,2353164,383.227356,1434302,154.4164124,0,2172.821289,7816599,0,0,82.59899902,1452000,63.23562622,5080644,77.6905365,401800,60.68436432,8032800,1116.68689,1642710,255.8325043,2122745,1395.304565,221711,1187.106201,3074323,105.1693115,219900,43.52000046,471400,320.3418274,577950,33.00233841,4190200,198.1476746,227731,0,0,119.5811157,1245100,82.58958435,1011200,323.6575623,362622,87.04747772,396280,3180.346191,137385,41.16163635,1105400,39.9305954,632218,137.3734436,2464544,25.27846336,4932,1483.182129,3329778,0,0,248.280365,100977430,903.0129395,7788179,58.68436432,328200,858.1619873,1603702,4.11733675,9137386,4.732456207,0,13.50764465,3316700,5.973939419,5276049,53.70757675,4844300,95.43396759,858200,52.54743958,3672025,0,0,730.6726074,238729,2137.756104,486620,15.13483906,0,71.44940186,1120000,65.78497314,7677500,2212.034424,300441,49.67723465,400348,24.81459045,3170800,81.84269714,960700,118.1714249,212357,31.15290451,3494200,11.82846642,33695800,60.36203766,998900,779.6679688,1020729,0,0,288.5066528,219004,130.2392426,670300,99.16999817,182400,0,0,21.62386131,380000,51.44916153,1963200,118.4867859,1298145,1033.502563,255252,51.74188232,112826,17.6762085,701400,24.27485847,3913000,128.0414886,92582,55.07625961,3954600,0,0,286.8887329,61301,98.97506714,39184,29.13399124,4291800,8.906845093,556100,120.8683167,1993800,236.9733124,2773120,29.28211212,2640200,1823.893921,577352,32.45941925,41700,27.26820374,4382300,53.90536118,326300,100.0170975,516614,25.55999947,1410700,0,0,55.04558945,1290000,0,0,84.32863617,1885300,312.2698669,498273,297.2112732,40270145,13.41933346,51579000,32.35107422,3612300,41.88171768,4063830,0,0,24.757267,12238647,29.86000061,680400,132.516037,11634262,41.09016418,4856500,41.70514297,2336800,111.1699982,131900,73.09999847,3810200,0,0,20.39909744,23936179,23.2550602,1629800,101.8585968,1153700,104.5798187,609812,135.3399963,1233400,2843.832031,3872042,0,0,94.51708221,5256000,94.36764526,5124100,70.59062958,19275400,85.82442474,6580100,0,0,0,0,29.74703979,8159000,497.4143372,432843,990.7733154,1804130,59.90169525,6166800,2179.592773,144689,0,0,0,0,10.20839787,3783383,32.9157753,11629500,0,0,63.82966614,1107400,17.49108505,2332637,238.2696075,91351406,247.7066193,661447,138.2326202,134259,134.0163116,2279758,62.35799408,668300,56.49251556,940700,125.5699997,973000,0,0,437.9728088,127012,57.21908569,4117279,44.82624817,3120700,789.1583862,481094,27.4604187,24317800,80.03135681,346700,114.4499969,559900,51.53167725,3270018,29.84000015,3027800,83.19999695,1423200,67.15766144,2977015,40.09918213,1343200,1671.392944,840527,54.45248413,2160800,39.30807495,17779700,0,0,800.3676147,318208,42.88738251,2395800,23.45456123,6276300,23.97349739,22697400,0,0,1472.69165,4326372,0,0,11.85015202,1482638,30.88883209,1331600,48.48888779,251800,4363.697754,567072,97.04209137,187995,186.2395935,592830,23.68181419,2613400,125.5106964,964700,26.90485954,2020600,57.2025032,14706300,0,0,30.70275879,596900,43.69691849,4535912,24.22999954,182159,104.1161957,600696,0,0,0,0,40.71152115,2885500
-26/01/2015,218.0388947,501095,35.83049393,1510900,0,0,1086.245361,5367688,25.09763336,222460000,40.72949982,8181100,561.418457,2770791,3106.587891,644373,84.62932587,1692151,0,0,36.15998459,4376200,37.17189789,1182674,5.697103024,9911447,18.93239021,1662000,74.45321655,1997200,11.99197197,2838863,72.73999786,3593700,43.80588913,1341100,35.25746155,3147300,1427.068237,589124,68.58499908,1527100,54.67361832,1882703,58.22999954,855700,0,0,33.28874588,1347800,8.585608482,4682200,22.87652969,2816600,53.97184372,751739,104.1809921,777125,1116.11084,2030192,58.96588516,1412907,39.53157043,12159100,43.26461411,6342198,52.75548553,411600,0,0,37.34586334,812300,61.16999817,675300,48.81909943,2054300,0,0,58.20000076,725300,56.7541008,1663500,47.83685303,702600,0,0,87.58750916,1873073,493.8894653,581431,21.17818642,7787700,6.738164902,0,2.609999895,36571300,46.11947632,1282400,117.1496277,3149600,103.9457169,1077700,78.87246704,3049500,15.4829998,63394000,4.021874905,4984000,695.0141602,2876925,297.5,311554,84.76318359,755400,23.53713799,1214400,50.18140793,3501200,0,0,101.9530106,1316766,12.36913586,2982400,14.98890591,635600,54.84089279,1924428,69.12064362,352900,0,0,2750,618480,279.9979858,1308765,1026.957397,101871,96.50397491,995200,0,0,45.36215973,420100,57.5,73130,0,0,530.769043,8424766,126.4557953,530000,8.077318192,9611000,43.28940964,1045300,46.04660034,722100,27.88999939,1384800,71.552742,6632800,4683.730469,1955987,612.1400146,246700,117.2606583,3900500,510.0487976,8992981,1031.87439,1501432,12.64232635,69969300,623.6831055,19618,0,0,28.79848289,1470800,240.0232086,30093855,44.21399689,4563300,3753.520508,3027721,32.08995819,8382073,93.89711761,2199666,0,0,110.7193146,1029647,4.557795525,33437685,24.29242897,4550700,227.8931732,3711334,0,0,119.0434494,745073,72.30051422,605003,33.39785385,1567600,287.8323364,282950,30.80004311,967250,67.91938782,602100,2083.70166,47716,391.5317078,55719,207.1000061,352380,362.4400024,1330600,28.62275696,8192400,2474.361328,434624,1027.048096,507500,31.57624245,4893000,6.130000114,195900,273.0413513,470000,828.992981,2940542,309.1313477,854048,60.67517853,2068695,44.46863937,4908400,144.327301,25794,43.06787491,2400156,60.69838333,1169940,27.39402199,4866558,36.32253647,243418,1917.620483,635068,0,0,673.4041748,144197,436.2426453,40094631,0,0,40.15451813,743700,1769.485352,1313472,235.9176178,90502,236.0079346,81885,149.6999969,2461400,14.37382984,1634400,806.0055542,25488,300.986969,693716,98.54849243,218162,14.96000004,8537400,423.9754944,13413045,454.6639404,3395939,541.6564331,19538,14.65807152,741165,1752.769775,625448,21.14443398,6276429,94.56468964,536800,650.6102905,105651,0,0,36.63035965,13817500,19.79158974,3191961,20.12047958,3207746,62.80104065,1515500,54.42755508,664213,0,0,65.62696075,8140500,92.03520203,1181900,1535.401733,307206,10.25493908,14222224,57.58801651,376600,33.27000046,2046700,739.2515869,32194,0,0,1072.812622,1060020,56.49759293,4765200,3104.994629,501919,317.8527222,333061,18.57999992,1961500,31.63170052,786500,45.00315475,1520500,16.5272789,1167800,3348.606445,968,35.84063339,1644200,201.550705,215157,57.78536987,707900,0,0,158.1799927,514700,100.4989243,1308600,38.72566605,503900,1860.203857,5705,51.88440323,5433500,2.143339634,231770,80.61415863,1273600,22.0866394,17307800,0,0,58.51591873,724900,14.46860027,11385000,110.1073303,1265400,27.13901901,1270300,270.1898499,11442419,27.95000076,1422000,15.79444218,2689400,23.94690132,81405,64.29088593,4297900,135.9399719,769917,40.47168732,1436800,46.54600143,5861100,70.42423248,2097500,143.1199951,547500,33.38734055,1027100,1181.339844,2388796,4.652500153,4591200,53.32940292,496800,3036.865234,261904,18.80893326,866300,70.58999634,369100,59.15771103,4753200,370.3765259,776186,0,0,11.52431107,7566901,20.19519424,18370100,18.72800064,3080000,9.852892876,14484600,17.90898323,3648000,0,0,20.98633385,4529000,49.95334244,4145400,0,0,392.1008911,421006,428.5682678,4522878,74.79872131,2858900,68.66043854,7670500,1363.130493,125871,3.980000019,4800,49.96242142,1617500,44.04859924,9386200,0,0,0,0,52.45209885,1112674,19.68917847,9082933,3635.003174,132278,49.22952652,8352528,0,0,72.98930359,2718700,0,0,13.55666733,5558400,0,0,0,0,60.23299789,5423600,35.40034866,1894892,1961.776733,3668516,57.82967377,1254900,21.6664772,13985000,26.28945732,6022186,34.21339035,4554700,87.06193542,5446900,3254.97998,116825,49.99631882,742300,70.36000061,8087700,872.1130981,68306,24.78507805,2952522,0,0,220.2743225,3942396,47.26899719,2621589,0,0,763.0617676,59995,87.73658752,372100,41.02622604,1577246,363.3265381,6246321,257.4741211,9729,10.1887579,1251400,54.08122635,835073,10.17737293,13044516,0,0,56.70817184,1749500,76.19000244,723700,42.29680634,3336900,15.69499969,5552400,48.15412521,4310900,21.07210922,24451416,95.10749817,1884600,47.54624176,1444600,20.9454174,1241080,662.6155396,213125,0,0,76.79702759,617000,138.6026306,285300,45.25593948,1570300,63.58190536,2360700,83.15949249,752357,259.0666809,1466490,119.3534775,2513100,178.4436188,7546892,49.93337631,1606300,44.37711334,7435800,19.08197212,1332854,2.334165335,52023659,10.14390659,5579851,7.729971409,23193800,0,0,430.9146423,700140,7.760101318,7608574,68.31842041,3431100,491.6951904,128652,47.29999924,252500,178.2465668,384900,46.94651031,1792800,37.82275009,1520669,21.40730858,91210,70.35049438,31100,38.71275711,889400,66.21401215,525880,104.6610413,215837,163.300293,436200,51.50346375,1950000,28.86117363,2434400,29.54980469,937500,21.69000053,5992200,82.5,75740,18.16941261,5945321,39.49627686,1586000,82.42076111,1526200,1179.026855,1810666,45.08389664,1228900,1751.532227,2706210,8.469680786,25237200,148.7142181,2597,8.643712997,5114800,447.7719116,316323,141.1167603,599527,17.5184269,16288200,130.8062592,271200,151.2001648,1393800,26.37087059,1725900,543.1466064,121623,172.2511902,335021,114.3000031,1497200,103.7707825,291318,105.7920303,1843658,570.2595215,167075,37.15499878,1609600,78.53055573,228100,53.39492798,640400,12.42581463,9073400,30.44900703,64200,856.8671265,5973,0,0,717,1141250,42.35712814,1427091,894.6818237,2682544,99.94007111,327200,99.0374527,271475,0,0,44.16999817,1745100,170.9678497,294380,6.489999771,13364000,0,0,137.7921143,5093,56.70171356,525164,501.3219299,9946,119.1210938,800949,111.1871262,1223300,0,0,2947.042236,2527,100.7711563,8174317,0,0,239.3317871,256028,0,0,0,0,667.5892944,346261,74.90630341,10307500,38.24367142,3717200,47.41056824,711200,23.11534119,5469844,251.647995,39043170,17.94467545,8039600,26.07081032,10824800,236.6176605,501592,1244.523682,71771,26.50584221,30874534,26.65217781,30932000,72.49865723,870800,787.8488159,1079817,42.33659744,1061600,840.9662476,289891,176.8242035,564721,39.37332535,1193300,0,0,145.8403931,2736500,91.57302856,338520,1500.213501,6560845,196.7998352,1164100,33.78873062,15739700,38.64293671,2473100,153.8777008,2171598,6.655469418,7661500,0,0,67.95848083,81150000,82.69681549,4192300,49.87825394,1245112,81.28894043,655129,101.0601349,149000,395.0548706,1267,106.0357971,233370,151.3425751,1314734,31.88215446,3097300,97.89095306,272100,2309.784424,202020,599.1340942,234478,701.7686157,515756,0,0,52.248909,1615887,3159.452637,622094,58.59789276,343286,39.37983704,393864,78.37413025,683193,29.62000084,2444200,77.77326965,3461302,0,0,12.48455334,24806851,693,25171,20.87026596,1266200,623.5067749,15445904,56.30980301,1022805,563.3574219,35156,15.8100872,5503900,851.4304199,311333,84.75094604,808500,442.4186096,716686,0,0,85.47336578,283582,139.8466492,822700,566.9533081,0,428.0866699,1129899,54.20533752,0,0,0,195.2744904,12206,547.6351929,13021543,3.927688837,23265076,95.19381714,8250953,0,0,37.99211121,2300000,636.0979004,604099,578.3809814,12000,83.05000305,938400,152.5884857,15304,64.43473816,324200,83.95806122,470300,8.590040207,6584193,752.6464844,626211,3622.557373,326451,0,0,459.98349,1273510,3068.451172,2051568,1299.121216,405829,700.1375732,984588,82.94999695,1913500,475.400116,825809,6.56423378,24688472,134.8789978,565509,27.47448158,30906800,82.08312225,2058600,0,0,414.8342896,1877252,32.90756607,3468010,13.92793941,2179900,225.8904572,90650,61.95999908,733000,0,0,22.15390778,711400,1.321531296,138068116,57.88999939,1975500,85.63999939,278500,0,0,2325.550293,608250,230.6637573,10189816,72.93167114,2216700,21.97328377,5051561,23.24950409,2895100,207.7868347,1216711,30.67858315,1654596,291.9099426,286955,74.72561646,832400,19.0434227,1493500,30.7677021,2222572,19.92935753,8025775,807.8341675,72673,217.0905762,97286,58.72811508,141778,246.4805298,29191,211.6317444,60720,598,257873,56.14041519,452100,3766.388672,394610,62.46007156,531670,75.76963043,8962800,42.65071106,12577700,0,0,379.9471741,847943,136.0843811,41781,45.22319794,1524548,9.923000336,1264900,129.848526,337837,8.858878136,10233900,34.33000183,1292400,345.1563721,8545752,0,0,1098.444336,411997,16.96484375,2419900,18.99962997,2824600,53.04773712,3084700,910.5140381,508276,76.6138382,4299600,24.456007,9304900,64.76999664,1397200,0,0,30.60469437,11151900,28.01541901,6893800,0,0,37.51138687,1239200,1365.126465,1724185,26.08265114,516300,38.90548325,3587666,264.2311707,8887547,96.43409729,1089853,56.36568069,414300,87.94774628,406400,24.74073219,1090600,75.67506409,80665003,59.24542236,3466600,157.7205505,1380947,146.5037079,1338900,24.87101555,970200,58.22479248,5062700,38.04850769,424153,6.963175774,16412000,595.62323,599494,2401.837402,367004,66.76000214,2095300,41.15488815,8447600,41.60422134,6755900,0,0,531.3256226,100648,45.14686966,5172900,25.70000076,628900,78.41519165,5440400,57.17541504,654300,388.3126831,664614,71.46760559,1373200,19.05089378,4335894,34.77647781,5754913,119.8113174,1142528,69.12010193,7753300,262.7786865,518973,18.86693764,1977600,201.725769,690300,84.41420746,711700,0,0,28.9221859,7362600,58.36981964,34907400,139.3774109,281479,126.2257919,353800,30.28354836,10218278,299.8409119,521275,19.73082352,10333500,676.133606,2246,167.6000061,653500,30.63951302,1296200,450.7640381,2796415,67.6512146,112400,15.04629421,3589952,103.2444763,584600,47.01162338,1584000,96.62743378,4253335,1290.756836,1094134,0,0,398.2865295,166880,19.99166679,4935600,27.28678894,6149600,51.97000122,575400,257.8139648,2382692,0,0,39.1701889,4145000,31.64587975,6269200,43.3867569,215200,147.0097198,834440,484.9497986,71459,42.94997406,7036901,0,0,134.3034515,3267210,14.07646847,5822700,26.20364189,9899900,48.4570961,602600,40.14654541,42525500,55.18659973,815900,247.871109,58655,16.82999992,847000,19.91779327,3170710,86.70703888,602500,17.14355469,2099799,303.5,117900,141.8710175,5702589,781.3129272,46911,113.1657639,705219,209.3625793,650830,0,0,184.8746338,16000,1200.03833,14172,201.480835,121621,46.04999924,1163900,4.958318233,2063949,13.03014851,2719500,65.51802826,297100,20.74695969,5524800,19.17819023,11189200,98.24453735,76233,63.79428482,21268800,1010.777588,6313952,12.25478554,3853385,42.22416687,4964000,130.5069122,1089300,5.520514965,16527030,68.01000214,883400,20.02502823,2051300,83.63686371,2763200,29.79844475,2352900,50.85217667,947400,34.21851349,2584100,0.494796306,133240000,1228.189941,85000,411.3934937,5587648,13.20002937,413400,13.64702129,1898000,70.62419891,2853600,7152.403809,325396,32.19140244,3695076,415.6000061,917611,1009.016357,12424,23.84212494,1686900,23.08683395,1252400,52.20076752,748900,10.15999985,6034100,0,0,133.4027405,893390,8.877771378,9311070,37.38431931,12059500,12.75199986,8287500,209.0052338,303544,0,0,784.0270996,334111,58.00982666,3877993,0,0,424.4259949,484670,468.2890625,2835329,51.16388702,396641,21.15500069,6809400,45.78130722,5830813,909.5673828,224727,26.92803764,506500,34.79579926,1531000,29.26778793,2313300,96.93508911,194768,53.85577774,2343900,58.5,629280,0,0,30.07255173,1977000,71.63336945,4298700,212.6543121,296845,41.47712326,4299333,19.91032791,28285566,33.30050278,852100,66.81843567,9371700,20.49838257,2921000,102.4844513,2211400,200.9589691,32803,0,0,18.50450516,6081400,624.2963867,411293,92.48568726,272336,129.3500061,88760,59.07094955,1385700,33.39467239,4010700,583.6645508,348696,49.00410461,4658500,62.37994385,1860900,360.0478516,124700,1349.771851,504520,35.68175125,1949548,47.39441681,527300,31.29999924,1404600,57.4767189,144000,204.2818604,12858,94.39943695,1002200,460.027832,2018,20.52448463,2823277,0,0,1338.510864,3196045,0,0,134.6951904,516000,0,0,1551.781738,1192017,1341.191895,1916776,46.11034775,4149700,34.91999817,681300,692.1193848,279738,47.45991516,527685,27.0404377,2119900,0,0,53.38475037,9203700,23.63027382,609365,0,0,189.5505829,1643876,2176.021729,11095,74.51134491,1876800,1442.099487,108326,46.65654755,906600,421.9610291,453600,1155.131714,2662196,6.2677145,21049700,0,0,84.95801544,638694,219.7398834,130436,2867.2229,4110154,30.70618629,973950,5482.542969,1391518,136.6236267,1030200,58.66355896,2722300,273.9110413,64342,234.6858978,1932360,51.43002319,987586,86.63584137,1158500,8.656029701,495113,0,0,146.3615265,779400,241.0239258,5560450,42.85316086,1808400,309.6054993,12475739,205.1090698,1060722,34.02835846,1078500,2345.08667,51093,122.9015503,1639477,57.79580688,9047607,42.9436264,914800,18.27106476,2710004,52.41193008,825594,276.3248901,303995,246.1903381,55499,3.993515015,68731377,54.04370117,3777617,49.39141846,3244622,110.6545639,893600,267.154541,9778451,35.5934906,14098600,24.01233292,4435400,0,0,295.4489136,57811,494.0437317,1973876,0,0,0,0,478.8026123,2850451,28.93050575,2967352,394.3596497,1119919,388.520813,3753127,154.4164124,0,2199.173584,7329643,0,0,82.98482513,1414800,64.42520142,3429542,77.66133881,366900,61.92766953,7060500,1129.64856,1084600,255.5327606,1536353,1357.377808,524089,1183.116089,2735721,105.6077194,258400,44.02000046,753100,317.1473389,237483,33.00233841,4231600,197.1519928,137998,0,0,120.7880325,970200,82.94039917,935700,315.6660767,471872,83.30618286,373167,3216.56958,99342,40.96491623,1101000,39.9305954,118410,133.085495,3770458,25.74348831,5480,1507.040161,3889330,0,0,244.6951752,1318174,898.4554443,7519732,59.61543274,507400,858.6599121,2374352,4.324799061,14368259,4.732456207,0,13.8647747,5108000,6.203927517,2664823,54.36037064,5508000,96.39169312,921500,52.90165329,2160653,0,0,728.6762695,149690,2129.790283,562209,15.13483906,0,71.5182724,1467700,67.10296631,3533800,2214.028809,317725,50.44584656,345056,25.1030407,3123200,81.71025085,1082400,118.6710968,237973,31.11489868,2546200,11.76111794,37778354,60.43162155,1012900,787.220459,1136609,0,0,291.9624023,241927,130.3455353,636500,98.93000031,193900,0,0,21.6354351,780400,51.6700325,1437800,117.0904694,1716645,977.7453613,890953,52.85063934,148281,18.00165176,1686200,24.38694191,4113900,127.5451584,80680,55.04700089,3584800,0,0,285.3918762,61849,98.97506714,22522,29.3536911,5423200,8.87297821,429100,121.6136169,2032800,237.1724091,458925,29.76755714,3104400,1825.780884,496190,33.25168228,67200,26.88404465,7114800,54.18338776,424600,97.55360413,1031067,25.73999977,1181200,0,0,55.54802704,1142800,0,0,84.38381195,1806400,309.1820068,568720,290.5167236,28519132,13.77000046,48517500,32.38243103,3614600,42.3156929,2151857,0,0,25.15601921,8449141,30.5,1141900,134.6068115,17383522,41.08271408,6137000,41.78388596,1654900,111.1900024,166200,73.62000275,5595300,0,0,20.47162628,14753559,23.52450371,3210300,103.1305466,1108000,102.84095,1074600,136.0800018,844100,2881.697998,3789047,0,0,94.18795776,4203400,95.34203339,3550800,70.19285583,10903700,87.7946167,4462900,0,0,0,0,29.89123344,4607600,495.1211548,153061,993.2614746,1450649,59.49350357,8552400,2177.599365,93348,0,0,0,0,10.23351955,2841316,33.59166718,9803200,0,0,64.54353333,826900,17.74103928,1521555,237.0280914,47738986,247.9561005,81595,139.3401489,111907,134.9697723,1230177,62.16647339,628900,55.4981041,2158000,125.1200027,1203800,0,0,437.6741333,98670,57.37557983,2849878,46.96792984,6471800,784.8039551,265636,27.34976768,15064400,82.31954956,547700,116.1100006,721600,51.70209885,2650373,30.05999947,2152200,82.77999878,707800,63.91685486,7663081,40.1484642,1996400,1683.367432,713843,54.35435486,2038200,39.54424667,13429400,0,0,790.9047241,189873,43.05730057,1599900,23.67099762,7027200,24.00601006,14000100,0,0,1464.726074,2685646,0,0,11.9190197,2049975,31.46813202,1526400,49.14880753,389300,4342.265137,324667,97.82778168,214080,185.9398499,523880,23.73438644,2727700,133.9520111,2587100,26.83361244,1379500,57.75006866,10672500,0,0,30.7202301,691100,43.77356339,3141713,24.20000076,62587,104.1962814,1226009,0,0,0,0,40.68383789,1926800
-27/01/2015,218.7399902,583996,35.46441269,1703500,0,0,1059.514526,5414642,24.21888733,382274800,40.90451431,6532300,559.8937988,1968405,3091.61377,616799,83.83913422,1409116,0,0,35.77503967,4847400,36.39399338,1027585,5.612795353,8636651,18.97359467,1379700,72.01266479,3689000,11.99926376,2623817,71.45999908,1798600,42.77205658,1963300,35.25016403,3217400,1437.026855,662272,67.84024811,1697300,54.5315361,1602863,56.15000153,1963300,0,0,33.28874588,1221300,8.585608482,3538500,22.67885208,3671800,53.97184372,2159299,104.1809921,536960,1103.132568,2331977,58.51777649,1352614,38.96033478,8236400,42.34133148,4591955,52.55373383,454700,0,0,37.0353241,580200,60.29000092,1118600,48.16121674,1614500,0,0,58.75,662100,56.52465057,1526200,47.73924637,476800,0,0,86.46838379,2234624,488.4018555,447407,20.59281921,13424700,6.738164902,0,2.700000048,51805800,45.57995987,1421800,116.5335846,2876300,102.5388794,717500,77.81059265,2019300,15.33749962,58406000,3.976249933,2659200,691.5241089,1901597,295,222693,84.01605225,866900,25.16779709,3897600,50.27480316,3329300,0,0,101.0765228,1340981,12.26303482,4060400,15.04848289,659700,55.02219391,2601098,68.56816864,285900,0,0,2645,765404,288.2478638,1533507,1025.960205,65542,95.61373138,911900,0,0,45.09991837,539000,56.125,383050,0,0,522.4219971,18408833,125.8875809,626000,7.930497646,15242000,42.79915237,591500,45.99802017,568300,27.69000053,1615300,70.77964783,6329500,4708.64502,2817267,608.5900269,271700,115.870018,5243900,504.0716248,10717078,1009.919373,1448360,12.46685314,86184200,628.6726074,52150,0,0,28.659338,1189400,238.7271423,24688504,43.94644928,4385876,3730.181885,2407406,31.99034882,5441812,92.55522156,2442309,0,0,109.7240829,463402,4.498588562,63738399,24.00088882,3781100,225.5972748,2902662,0,0,117.9898071,799603,71.40927124,529723,32.83690643,1693700,289.3287964,374624,30.30718994,1083500,67.64712524,480700,2100.625732,123260,394.7799072,84579,208.8999939,566100,357.8900146,1446300,28.10262489,5487300,2454.731445,460302,999.446228,942000,31.76913261,4767500,6.110000134,159100,268.5261841,435800,819.5385742,3858404,314.1173401,394194,58.80158997,2657376,44.1340332,7767500,144.5688782,3420,43.00344086,2473344,60.54875946,1908620,27.12468529,5005144,35.66656494,214848,1918.618408,699094,0,0,664.4319458,288978,437.8324585,41562958,0,0,39.87307739,591000,1759.510864,1570458,235.9176178,604938,234.385498,92707,147.6499939,3220300,14.22029018,3350200,803.0130615,73588,298.6020508,360423,99.29140472,186788,14.73999977,7902600,420.0940857,11481731,450.4826355,3465471,539.1627197,11286,14.49967098,492342,1774.679321,461342,21.219841,5429538,94.55817413,698000,637.1595459,214576,0,0,36.19580841,16401200,19.60795403,2830326,19.96796608,2517701,62.76398087,1632300,53.12530899,794811,0,0,60.91262436,27489500,90.73088074,1597200,1525.444458,223198,10.02806091,12663279,56.96376419,312900,33.22999954,2331500,725.1223145,13581,0,0,1070.818604,534992,56.33720016,2777100,3065.059326,795569,314.8210754,102642,18.35000038,1989400,30.67450333,800800,45.35717392,2736500,16.56844711,1308200,3375.579102,164,35.52444458,874400,198.0530701,134929,57.08859634,1124300,0,0,156.4299927,715600,99.96616364,820700,38.51172256,409900,1873.163452,12947,51.39131927,5951000,2.149840832,207840,80.50235748,882100,21.95806694,19046600,0,0,57.58008957,761400,14.42660046,13780000,105.9517593,3628100,27.16076469,2246700,281.4393921,23768176,27.81749916,980400,15.89058495,3045700,23.94690132,143507,63.12329483,3205600,132.9302063,863181,40.56401062,2639200,46.34796906,5939900,70.47566223,2734000,140.7700043,586000,33.2373848,1294200,1188.606323,3580930,4.602499962,3020000,53.23054123,420400,2995.265137,424646,18.46367645,1291900,70.16999817,310100,57.18842697,4150700,377.7383728,2267521,0,0,11.57427502,10639698,19.42262459,46110500,18.60099983,1538000,9.672517776,17757300,17.88882637,3418000,0,0,20.81820869,5440800,49.2053833,3269200,0,0,390.8071594,370210,418.1007996,7672838,74.65801239,3916900,68.26946259,6388700,1354.14917,14281,4,2900,49.99406433,1523500,43.19661713,9786600,0,0,0,0,53.06200409,826358,19.02174759,15867639,3610.071777,70419,48.79865646,4934975,0,0,71.01664734,3300700,0,0,13.48999977,5369400,0,0,0,0,59.19177628,4546200,34.14945984,3896776,1936.842651,4338821,57.64378357,1285700,21.47095871,8099600,25.8494072,6485337,34.6141777,5345929,86.14519501,5390000,3184.17627,231853,49.97606659,722200,71.30999756,5788500,860.152832,65014,24.71807289,2201161,0,0,222.5999603,1542003,47.06250381,3639225,0,0,768.5514526,105959,87.90543365,346300,40.52469635,1195771,362.3305054,3793999,256.7256775,11814,10.22077465,1440640,54.30126953,639670,10.06332207,11615377,0,0,56.81704712,1907000,76.04000092,822300,42.55722046,2737300,15.57999992,3222000,47.11278534,5998000,20.55714989,22637102,94.62760162,1462700,47.86362457,1746500,20.29428864,1108075,659.1308594,215209,0,0,77.02242279,628200,138.5470886,219100,45.27579498,1582200,62.61326981,3381200,82.16950226,802706,259.0666809,914870,118.561821,2393200,176.7536163,7056343,50.32699585,1328300,42.78661728,9315300,18.70628929,1178698,2.302111149,40300270,10.03308392,6952640,7.745240211,20837940,0,0,436.4008484,124702,7.703499794,7905087,68.8141861,5283000,488.697052,107833,46.61000061,162400,172.411499,486400,47.02857971,1373400,37.66233826,1711349,20.76486015,168060,69.82561493,33600,38.71969223,1052100,65.77809143,250616,104.6610413,72959,162.7184143,408700,50.11605835,3771600,28.73445892,2291400,29.52943993,1046600,21.56333351,3273600,81.40000153,118095,18.20347595,5314702,39.07720947,1121200,81.8447876,913900,1163.053955,1736094,45.17173004,643700,1784.448242,4691138,8.340499878,34609100,145.719986,441,8.512462616,6718400,444.1786804,344138,137.8233795,684195,16.46158981,33844700,130.6092834,277000,148.820816,1388000,26.23056984,1749800,535.1590576,130358,168.7603302,242399,113.1900024,1201000,104.2672882,312015,101.3965225,3990858,571.7562256,169286,36.61999893,1541000,79.13947296,370500,52.63631821,1048100,12.24563026,7305500,30.42456436,127300,860.8571167,267407,0,0,708.5,1181816,42.78676987,1522092,908.154541,837610,99.50754547,257900,100.0303268,126031,0,0,43.72000122,1915900,169.9703827,325285,6.489999771,9778500,0,0,140.3438873,0,54.71218491,1483996,497.3430786,2062,118.6247253,443643,108.9167175,1590100,0,0,2894.683594,4303,99.91056824,8012228,0,0,239.3317871,29977,0,0,0,0,655.1248169,341129,73.45167542,10341100,38.35502243,4819600,46.94403839,480000,22.58447838,7465235,253.0919342,32130512,18.5600872,16548000,25.85419846,14793300,239.820755,2155721,1249.5177,58363,25.68473244,38080263,25.8809967,39148000,71.66822052,783900,773.6898804,811133,41.9268837,1560000,827.4987793,185318,172.3968964,985661,38.32917404,1368300,0,0,142.66362,3335600,91.29841614,140680,1485.697021,8696309,194.1764526,672800,33.82134247,14271600,38.50204086,1517000,151.7821045,5103903,6.56385088,11043900,0,0,67.41854095,6572100,81.76382446,4606500,48.71333313,954480,79.93808746,763417,101.2097168,119250,395.3040466,3941,106.5345535,190870,151.4420166,1099513,31.78663254,2719600,97.50600433,309700,2344.706055,358557,601.628479,18061,696.2745361,510584,0,0,51.39459991,1399123,3109.446533,538872,58.53987503,203892,39.22835922,336408,77.58646393,932421,29.61000061,1721500,77.01760101,2639270,0,0,12.00882816,37881006,683,93857,20.74488068,1099800,614.4588623,66313695,55.97647095,1242870,559.3689575,39502,15.70530128,5641000,850.8634644,414462,84.63465881,1071400,414.0814209,870025,0,0,84.73516083,397599,138.696579,634100,566.9533081,0,425.9916992,1012311,54.20533752,0,0,0,196.0216827,4671,559.6052856,12213328,3.929611206,49018776,93.55615997,5919942,0,0,37.11100388,3763500,628.0030518,591011,573.3948975,27313,82.44000244,879200,151.7144012,117771,63.2828598,404100,82.83470154,521300,8.401064873,7755162,752.6464844,802579,3580.496094,364735,0,0,461.6775208,1748091,3051.575439,1379629,1274.195679,708444,698.1444702,706321,83.06999969,1051600,469.8881531,924041,6.523838043,21702710,134.9784851,1148469,26.23156738,58456200,81.24721527,1520500,0,0,408.6752014,1950376,32.41335297,3380256,13.66616249,3407900,227.4896698,203909,61.90000153,409900,0,0,21.88281631,994700,1.317511439,144052402,56.57888794,3483000,84.43000031,261100,0,0,2262.697266,823524,224.8897095,11363061,72.72161102,2702000,21.62792015,6422766,23.08165932,3463300,206.2883606,689726,30.02617455,1594027,285.8181152,294791,73.75925446,777300,18.65161514,2381900,30.33025742,3218159,19.70947456,2612700,808.833313,69744,213.5971069,111767,58.54328918,33116,241.4859772,51388,211.2332458,50975,593,284730,55.42123032,323800,3690.406738,512530,61.46150208,911190,75.64366913,10160500,42.2224617,15220500,0,0,377.461853,4594403,135.6849976,679111,44.92773819,1433810,9.93303299,1497200,129.1221313,238786,8.747156143,9656900,33.72999954,781100,347.6466675,9267492,0,0,1069.643799,154483,16.98283005,2079700,19.00735474,2810600,51.34539032,2535100,899.5618896,365451,77.21364594,3566300,24.54857826,9409800,63.70000076,1404800,0,0,30.17053795,15274000,28.18615723,6889600,0,0,37.40703201,1130200,1348.141602,1572124,25.77293968,261000,38.98355103,5263206,262.6429443,10626855,95.6934967,1458841,56.03455353,638900,87.35791016,417000,24.34169006,818500,74.80874634,111800401,58.93321609,3661600,157.2230072,2804359,142.6629333,1942700,24.81784058,1162400,57.73707962,5846600,37.05459595,749253,6.874828339,14573000,600.112915,704433,2349.906738,513804,67.48000336,1900400,40.69367218,7747000,41.69943619,5819200,0,0,524.8521729,133613,44.80514526,5096500,25.40999985,956200,76.69868469,5486000,57.16848755,225600,388.5830994,371191,70.73873138,1274300,18.90805054,3799327,33.73812103,7378619,120.1840515,1240314,68.28156281,6640800,258.688324,330549,18.4637146,3433200,200.5924377,749100,83.81398773,961600,0,0,28.52685738,8421800,58.11500549,9927200,133.4040527,274038,126.7801514,386300,29.87388229,11805235,297.0517273,527396,19.70248985,9021700,663.1884155,18943,165.6300049,632700,30.0623436,2954600,449.5328979,3015520,67.46016693,108800,14.7254467,4322108,102.4547577,505500,46.47995377,1523200,96.26856232,5012077,1286.373901,1598258,0,0,393.8877258,181162,19.80166626,5079000,27.34693718,5640200,52.45999908,479200,258.5106812,743826,0,0,39.38896179,2958800,31.82170868,4695800,43.28700256,170000,146.6110382,931200,490.1696472,246904,42.77221298,8347425,0,0,129.8722687,6786928,13.94137478,3493300,25.86779594,9021500,48.21724701,416200,36.43165588,169164000,54.53992081,974600,239.6419525,119648,16.14500046,2329000,19.79408073,3154004,86.15075684,828500,16.83651352,1735241,298.5,131600,141.5112152,1919187,780.8153076,40224,112.8498383,662738,207.7704163,502775,0,0,185.8739471,7620,1199.043579,4459,204.9632111,256862,45.59999847,499300,4.972676277,2081049,12.89305401,2215500,65.39324951,271900,21.02484894,8527600,19.68721008,10774500,98.98881531,180671,64.88143158,24612700,1018.587769,7657180,12.27713585,4618921,41.41343307,6696800,128.3253937,1444900,5.497190475,18492018,67.91000366,879700,19.86821175,2478700,82.12354279,2110400,29.16263771,2203700,49.87440491,1286200,34.59674454,4369600,0.471040279,357948000,1225,33000,404.0911865,5584501,13.13834858,1151200,13.56798172,2682800,69.65122223,2738600,7137.439453,228103,32.38553619,2943677,408.7000122,898400,964.2816162,31000,23.56918335,2219100,22.91250801,1662200,51.6339035,1118200,10.02999973,6339100,0,0,131.426712,957886,8.877771378,8116973,36.95854187,14984100,12.73133278,7456500,209.0052338,226448,0,0,775.5375977,187214,57.35258865,4475609,0,0,421.2400513,319894,462.4068298,422761,50.59569931,392428,21,3831000,45.79735184,5595188,919.5133667,85203,27.62555885,588500,34.42749023,1740500,28.77856255,1945950,95.93833923,252204,53.86484146,3414900,57.04999924,1402280,0,0,30.045084,1773400,70.20347595,7365300,212.9531555,297472,44.97519684,8094390,19.78891563,42732322,32.94272614,1182800,64.51357269,14417400,20.36106682,2349900,101.3073654,3174100,200.9589691,76589,0,0,18.28639984,6191300,626.5722656,1701481,91.98844147,675908,128.6999969,98880,55.28305817,5057700,34.32696152,7773400,554.9274292,1634711,48.14852524,8541900,61.45983124,2218500,356.5531311,266000,1349.771851,489207,34.96789169,2495117,47.31564331,1136200,31.30999947,988300,57.14994049,148600,202.2888031,27118,93.62875366,1246400,460.5268555,2500,20.51874161,3401761,0,0,1335.207275,4709352,0,0,134.8797455,443000,0,0,1544.828125,1077816,1316.281616,3625060,46.91929626,4407900,34.29000092,840000,685.1333618,513256,46.9625473,749891,26.81476974,2145800,0,0,52.76716232,11398800,23.52087593,1214069,0,0,189.5505829,1424092,2176.021729,31644,74.47619629,1628200,1433.11731,69776,46.68995285,582800,413.965332,704800,1148.148926,2475315,6.191785336,19222300,0,0,83.5769043,628555,219.7398834,101240,2852.328613,4806207,30.50686836,927300,5497.495605,2882949,135.1790924,1303700,56.94305038,2426200,274.4179688,68776,243.9735107,2748640,50.84805298,1594188,86.62776184,3431300,8.656029701,443475,0,0,147.7527466,721800,235.2377777,2172040,42.44817734,2930600,301.3768921,19248465,201.7188568,674561,34.13552856,1331500,2313.139404,35248,121.6036224,2345993,57.99534988,11644351,42.46045303,1186400,18.18311501,2697589,52.25276184,969824,271.3414917,341947,248.4329071,58473,3.927052259,130755430,53.34657288,3826838,48.83188248,3926135,111.4440231,975600,269.0456848,8658726,35.68233871,10994200,23.52962685,5730400,0,0,292.8288269,58841,486.0888977,2527705,0,0,0,0,482.7925415,4641527,28.48501396,2367272,389.1192627,1454169,379.5319519,1558817,154.4164124,0,2178.788086,7428294,0,0,82.65023804,1882500,62.50309753,7156441,77.16524506,362100,62.57152557,7332800,1113.695801,1203106,250.9357758,981430,1323.443604,349199,1172.142578,2575482,104.237709,262900,43.68999863,626700,305.9667969,628079,33.12239075,3566800,193.1691284,444449,0,0,120.5054703,992600,82.20285797,1091100,306.375885,420499,85.30154419,2096981,3185.521484,128349,40.96847153,1240600,39.9305954,1296284,126.4514389,6126408,25.89850044,4780,1535.868774,4538396,0,0,246.3085327,198392,894.0881348,7303377,59.13660431,331600,854.6755371,1256277,4.213088512,11850060,4.732456207,0,14.02350903,3271900,6.043756962,4453355,53.81144714,3500600,96.02067566,707000,51.80049133,2210956,0,0,731.6708374,199204,2141.738281,633354,15.13483906,0,69.85043335,1338200,66.32193756,3332600,2183.112061,145977,50.37517166,306962,25.09502411,1401800,81.51604462,1510800,118.1714249,240951,30.9400692,2969600,11.62997055,40787276,59.94466019,1263700,783.1536865,1108330,0,0,290.8105469,311132,127.2707443,1032700,98.37999725,161300,0,0,21.56598473,645600,52.87261581,3368200,114.4973373,1704260,1020.559021,3967643,52.73565674,176093,17.55532455,1559600,23.92544174,3960700,127.2970276,263744,54.68855286,3228200,0,0,282.3982239,69256,99.09926605,104011,29.40107536,5990600,10.58322525,5147300,120.8779449,1894300,235.9776764,455535,29.76755714,3082700,1800.30542,469734,33.12797928,57900,26.65209961,4185800,54.60934067,509200,99.77074432,680810,25.04999924,1630700,0,0,54.91159058,1343800,0,0,83.57991028,1681100,306.3930969,371103,290.8325195,20175093,13.73200035,41715000,32.18645096,3786200,41.94649506,2187175,0,0,24.99705315,7841052,29.67000008,1809600,132.9142609,10030255,40.91854477,8532600,40.72084045,4287400,110.0999985,121400,71.80000305,4391600,0,0,20.12710571,14415389,23.75249481,2000300,102.1742172,607000,103.586174,449191,135.8399963,437600,2875.718506,3517700,0,0,92.83772278,4718300,94.97270203,3841800,69.16415405,4766300,86.10587311,3230600,0,0,0,0,29.5135746,5395500,490.3355713,215076,1010.180786,2018701,58.20869827,11027600,2082.920898,196341,0,0,0,0,10.13617706,3693761,33.61791229,6593400,0,0,64.27814484,1172900,17.45220375,1555242,235.0913391,46530368,248.7044678,241855,137.8519287,84861,132.7997589,1189345,61.58224487,483400,54.54346466,1148700,123.6699982,1103800,0,0,431.3035583,99246,57.45384979,2612563,46.55448151,3883100,784.8039551,245268,26.99449539,17008900,81.58505249,457400,119.3499985,1231400,51.08174896,2795703,30.04999924,2156500,80.62999725,1065500,61.79644012,4372515,40.19774628,1209100,1636.468628,1532586,54.31509018,1579300,39.09405136,14351600,0,0,786.9202881,173120,43.00065231,2292800,23.78461838,7887000,23.70806885,18061500,0,0,1453.773315,2993145,0,0,11.90001965,1409063,30.93938065,1593600,48.54627228,255000,4286.539063,464977,96.79518127,224008,184.0415192,730220,23.59639931,2257400,133.272934,1739600,26.8834877,1584300,57.24027634,12301500,0,0,30.32738876,661400,43.29596329,4944031,22.79500008,341957,103.4486847,820704,0,0,0,0,39.95487976,3008300
-28/01/2015,217.8987122,257369,34.77802277,2033500,0,0,1083.815186,6007294,25.58805275,585908400,40.09420776,6910100,561.5571899,2321418,3115.571777,512672,84.82687378,1538453,0,0,35.55390167,7641000,36.63656616,931066,5.510604382,8650658,18.78341484,1314900,70.50821686,3469100,11.80231762,4532614,70.25,2281100,42.41942978,1687800,34.67336655,3277900,1450.968994,743499,66.96877289,2137000,54.52265549,1400465,54.59000015,2177200,0,0,32.84931564,1400100,8.309087753,5554400,22.2331028,4777400,53.72311401,162796,104.3805542,306025,1119.105591,2057239,58.28053665,1569556,37.98766327,11498800,42.24210739,3778406,51.51266479,544000,0,0,36.71662521,1206600,58.99000168,1132800,47.30683899,3878300,0,0,58.56999969,1218700,55.63847733,2539200,48.22729874,695100,0,0,87.0279541,1629656,491.3951721,250683,20.42681122,10843000,6.273030281,3100,2.630000114,24786200,45.34741592,2427100,113.4165497,4927100,100.4564972,1444200,76.64022064,2129800,15.19550037,61276000,4.089375019,8492800,671.5811768,6420333,298.6000061,137862,81.99081421,1425200,25.01189804,1859400,47.57386398,5693400,0,0,98.92462158,2004282,12.18401909,5963600,15.01869488,2363000,53.73729706,2927622,68.33341217,349500,0,0,2625,720865,287.1544495,1000704,1026.957397,70091,94.09407043,753700,0,0,44.38257217,556400,56.84999847,285550,0,0,521.9310303,11977401,124.54776,1655000,7.946391582,23302000,42.4069519,874600,45.89273071,943200,27.28000069,1477400,70.20413208,7942200,4727.081543,2348650,610.5700073,258200,122.1323013,14355100,511.0450439,6590292,996.9463501,1807869,12.12387085,105359800,633.1630249,56957,0,0,28.4528656,1353000,236.1350098,29917309,44.72633743,3997097,3752.5271,2576215,31.76399612,8207178,93.71577454,2288718,0,0,109.972908,671553,4.331783295,84942711,23.81782913,5437800,224.8985443,2115800,0,0,116.8282928,1139698,71.40009308,529296,32.15885925,1942500,290.9250793,176126,30.03078651,920500,66.83779907,434400,2062.794922,99180,391.2817993,38337,210.1000061,366000,351.1799927,1486000,27.27651978,10502900,2490.89209,364455,988.9870605,571300,30.51530838,5322900,5.989999771,127100,263.5983887,562200,832.4761963,2356803,314.1173401,203109,59.4357338,1465512,43.66413498,6294900,142.0325775,151500,42.86742783,1889949,60.34927368,751340,26.37778282,6092231,35.79623032,348007,1918.618408,691534,0,0,670.9118652,243835,430.2305908,39868599,0,0,39.56680679,783100,1783.449951,1035755,235.9176178,43919,233.8862457,53575,144.7799988,6388800,14.03063011,2321400,807.0029907,26803,299.5957947,411098,101.2721786,182145,14.59000015,6854000,424.8711853,9917684,455.6594849,2747207,542.1553345,41951,14.47262287,467687,1797.584839,220511,21.3126564,6834841,93.74512482,841600,635.6651611,167568,0,0,35.29673004,26065300,19.38273048,2853042,20.03377533,5267215,63.27526855,4157200,53.00842667,598225,0,0,61.03469849,14269300,89.10046387,2010000,1544.362915,250070,9.71950531,15638732,56.61695862,606800,32.72000122,2103400,733.5999756,13422,0,0,1068.824585,453920,55.92656708,3545200,3063.0625,719070,316.6867371,73408,18.12000084,2058000,30.6390419,545500,44.60767746,1484000,16.36949348,1301900,3336.119385,2571,35.34687424,1243600,196.0856323,421567,56.46925735,992600,0,0,150.6000061,1470000,99.84674835,2040500,37.86247253,675300,1894.097778,19106,50.96866608,6750300,2.154483795,122730,79.83148956,1143800,21.26846886,39778400,0,0,56.13020706,1337000,14.23980045,12225000,105.4676743,1797600,26.97963715,2067700,286.3175354,20826690,27.42250061,1438800,15.62963009,4317000,23.94690132,32800,61.2156868,4404900,135.0704803,663705,39.94025421,1942800,44.25474167,8679300,70.80628967,5424200,140.2899933,638300,32.71615601,1496800,1187.568237,3200923,4.585000038,2897600,52.63080215,749500,2986.478271,414373,18.21598816,287600,69.69000244,313000,55.76341629,4683400,403.9024963,1345635,0,0,11.61868572,9232905,19.3576355,32381700,18.44199944,2041000,9.497781754,26461200,17.54619026,3524400,0,0,19.80143356,17691600,48.46632385,4798700,0,0,391.1057129,230480,427.6710205,5379441,73.75458527,4844100,65.40019226,10526500,1357.142822,25755,4.019999981,400,49.27877426,2090400,42.56419373,9575400,0,0,0,0,53.15583038,823055,18.86051559,12292077,3607.080078,101238,47.53918839,7999608,0,0,69.81155396,3472100,0,0,13.57999992,6531000,0,0,0,0,58.72805786,5054200,33.58833694,3163689,1956.789551,5771395,57.03760147,2366700,21.22212601,6322600,26.07623672,3739294,33.88213348,5902676,84.95344543,6198400,3273.927734,244524,50.22587204,998600,69.95999908,3742000,870.6182251,29728,24.67683983,3339896,0,0,220.1082001,652608,45.69691849,2812612,0,0,758.0710449,41112,88.75844574,478700,40.06935501,1091621,363.2268982,1421049,257.4741211,40989,10.27727604,1424625,53.66488647,821208,10.22098064,13067722,0,0,56.25989151,3199800,75.51999664,771600,40.04216003,4753000,15.14750004,3176800,53.14664841,16170000,20.23764801,20416730,92.05040741,1730500,47.84337234,2404200,20.39176559,427805,660.1265869,101877,0,0,76.83311462,584100,136.8742676,233300,44.77913284,1841500,61.43519974,2644500,82.50508881,734096,255.412796,1020652,114.9477005,3475900,178.7418823,4335097,49.13180923,1472500,41.98762894,7567400,18.53578377,999338,2.291809082,35033094,10.18771744,7101839,7.735060215,25600172,0,0,452.3606873,468908,7.782742023,7396428,65.18848419,5772900,495.6927185,68207,47.5,360400,168.6820068,804700,46.67104721,1641700,36.93043518,3119042,21.34765244,161730,69.44176483,36600,38.6156311,1223800,65.74615479,266304,104.6610413,125126,161.3132782,489500,49.02927399,3197400,28.89365578,4057200,29.33248329,1041800,21.47833252,3775200,82.02500153,115395,18.00396347,5455322,38.70180893,1318300,81.07998657,908800,1182.022217,3216702,45.42169952,1030300,1762.504272,1735730,8.204331398,40579800,142.7257233,18711,8.438886642,7204400,447.3728027,313564,138.7215729,635726,15.60179138,27404500,129.794342,302400,146.7410126,1220700,25.98184586,2628100,542.1480713,120684,168.1618958,205646,112.8399963,1895200,104.7637482,82402,100.0978317,2992621,569.7606201,103093,36.41999817,2170400,78.57048035,482900,52.02775574,1080200,11.93377304,7541200,30.42456436,152100,872.8273926,11951,0,0,710.5,914810,43.30064392,1371469,908.154541,1016183,99.17636871,274100,101.0231628,66450,0,0,42.70000076,2192600,168.9728546,158460,6.28000021,13310000,0,0,137.1542206,4745,55.70694733,554698,495.4781189,8312,118.6247253,1257249,108.2815857,2764700,0,0,2947.042236,371,97.69761658,10360866,0,0,238.3345642,52953,0,0,0,0,664.0990601,352741,71.64738464,11554500,37.63817596,3116500,46.02930832,654000,21.96260834,9542123,256.8761597,31929127,18.17732811,14824600,25.40551186,16936200,248.855072,3497002,1238.531128,27592,25.25733948,33676205,25.44599724,35822000,70.12490082,1060600,794.4228516,989699,41.63624573,1760800,825.0048828,327252,175.2882538,457166,37.70558548,1096500,0,0,139.8829498,3017300,91.57302856,152100,1498.210571,7111455,193.6400757,698800,32.16693497,20655200,38.78384781,1146600,153.0793915,1515909,6.393701077,10053000,0,0,66.5620575,5963500,81.43722534,4917300,49.33005524,676669,80.53404999,583562,101.0102768,95960,397.671936,159,106.6841583,80930,151.4420166,972403,31.26918793,3852000,97.00637054,216200,2348.696777,418475,594.6443481,7422,705.2650146,781229,0,0,51.35575867,3175780,3166.271973,727135,59.26491547,177874,39.56406403,297087,74.82953644,790788,29.61000061,1888600,76.19319916,3999603,0,0,11.94454193,23465173,685,31643,20.53327179,1232600,614.6578369,20810341,55.1333313,1214055,561.3631592,33687,15.39093113,7031400,858.2327881,333292,83.47187042,1431300,413.782135,540962,0,0,82.98886108,384690,137.0036926,982100,566.9533081,0,423.9963379,705498,54.20533752,0,0,0,194.2781982,9879,558.6077881,7311102,3.932173491,36254854,92.26544189,4702711,0,0,35.84431076,5297000,657.3793335,1009396,571.899231,21917,81.06500244,1050600,151.4646606,89434,62.95128632,470900,81.54866028,710900,8.657720566,9090534,752.6464844,1325052,3492.429688,653942,0,0,462.4747925,1421945,3074.407471,2052854,1274.195679,387376,697.1478271,520009,81.44000244,1540000,467.1322632,903836,6.376684189,28466095,135.0779419,918626,25.91701317,34929100,80.37461853,1541900,0,0,413.0228577,1300694,32.03968048,4632778,13.25671196,4485400,225.8904572,98742,61.65999985,472900,0,0,21.77979851,1023600,1.301431775,162358280,55.84000015,2291400,84.55999756,218800,0,0,2282.650635,732809,222.1022339,15462615,71.67892456,2972000,21.50196075,16797955,22.59055901,4190500,205.7888947,507061,29.44283676,2152934,288.1150513,199847,72.70257568,523300,18.50583267,1484300,30.06049538,2256665,20.06928062,736125,794.3453979,99329,212.7237854,92820,58.05144501,207497,243.6086884,56354,212.6281433,40400,595.75,129336,54.92130661,282600,3572.212402,1780425,61.71113968,965720,75.19169617,9053200,41.13309479,24354400,0,0,382.7305298,1026740,134.7864075,204043,44.23836136,1824026,9.840224266,1050200,130.2843628,363995,8.503995895,12465100,33.34000015,969400,348.5431824,8693390,0,0,1070.313599,151725,16.85693932,2650200,18.82978249,3108100,50.8752327,1700600,899.5618896,56262,76.46039581,2368200,23.92951393,14269500,62.52999878,1172700,0,0,29.83602142,14278500,27.9991684,10249400,0,0,36.48680496,1451800,1368.311157,2492820,25.88832855,506900,38.74067307,4603663,267.308197,12715838,95.03518677,2175749,55.1219101,481900,87.56919098,556200,23.51639557,1367300,74.44034576,183992062,58.30880356,3105200,158.118576,576311,141.6896057,1570400,24.72139549,1057600,57.21635818,5372700,37.2939415,477624,6.837944984,23806000,606.5979004,441872,2380.866699,439575,66.16000366,1664900,40.622715,9339300,41.03288651,6499800,0,0,522.8603516,17312,43.54648972,4814000,24.54999924,1667100,75.73255157,5070200,56.641716,543200,380.3805542,1485330,69.1999588,2304500,18.81031227,3524272,34.28733063,5372473,120.2668533,1152668,67.67930603,6921300,255.6954346,207892,18.43145943,4229800,200.804306,1910500,81.18025208,1558300,0,0,28.2026825,8297300,56.6864624,12731800,132.6574402,292978,124.9784775,409500,29.0731945,12233166,301.7336426,186768,19.19245529,8967600,683.104187,6589,164.7599945,469000,29.62533951,3504800,452.2791748,5155797,66.65047455,164700,14.87882233,3594848,98.76321411,600700,45.1923027,3959600,96.45092773,4275222,1289.661133,1655395,0,0,394.2876587,255429,19.86833382,7147200,27.07126427,6298200,51.93000031,461800,259.6057129,253875,0,0,38.65158844,2874500,32.04059982,8432200,43.3867569,299300,147.1094055,638270,488.1810913,82639,42.01330566,9293769,0,0,128.7408905,7770011,13.77926922,4505400,25.27649307,14730700,47.87080002,499200,35.17627716,84507100,53.61608124,1003500,239.3925781,120501,15.90299988,1234000,19.40232658,3423839,84.3483963,1107800,16.46005249,1997541,299.769989,125800,142.7962189,2183159,779.8200684,85693,113.8292007,592803,208.1684113,492915,0,0,186.0738068,28900,1196.555908,8250,212.6742249,554694,44.90999985,669300,5.350771427,6021587,12.60206223,3393300,64.60916138,150300,20.77910042,8128800,18.99807358,11251300,100.2292252,121687,63.20857239,24532900,1032.038818,8867531,12.03690052,4104322,40.89192963,6402600,127.6708984,2019800,5.559392929,24693392,68.91000366,2673500,19.29584694,3536200,81.18553925,2040500,29.11666679,3044800,48.76875687,1524600,33.99465942,3137200,0.463361621,272728000,1224.130005,56500,402.5877991,7049230,12.99735928,1621900,13.2957468,2522900,70.63310242,5575500,7212.256348,328622,32.4149704,2729950,414,971884,981.6785278,25392,23.32193565,1709100,21.91722488,2225900,51.33998489,1735000,10.10000038,5145700,0,0,132.0152588,855806,8.883381844,8686821,36.35391617,15132500,12.75133324,14338500,218.9578247,55057,0,0,779.0335693,200268,55.25088882,6185315,0,0,425.6207275,323069,464.0020447,660708,51.19770432,325218,20.90833282,5195400,45.16350174,5747402,874.7562866,41661,28.25429916,1546200,33.85695267,2472000,28.47336388,3150600,95.93833923,159872,53.75604248,2783300,57.5,899060,0,0,29.66755486,2729400,69.47763062,6280100,214.1483765,185997,44.2256012,4345274,19.39435196,33774481,32.3621788,1883400,63.51405334,14033400,20.23900795,5805800,97.7342453,2957100,200.5840302,89636,0,0,17.95488358,10193600,632.2614136,731213,94.90969086,668000,128.6999969,129240,55.47133636,2019500,33.80982971,4958800,551.9545898,336684,47.54668045,5878700,60.13002014,2668200,357.7512207,86200,1364.686646,613931,34.39610672,2432282,46.81027222,837600,30.18000031,989700,55.74570465,157200,202.2888031,13202,91.88015747,1411200,462.0235901,10840,20.4152832,5649667,0,0,1355.030518,3128963,0,0,133.621048,468000,0,0,1570.657593,1356374,1335.213501,2736475,46.09012604,6039300,32.90000153,1518600,683.1372681,771754,46.58426666,845096,25.82382011,2668100,0,0,52.19369125,15722100,23.1628418,1110131,0,0,189.7501068,880922,2190.959717,11750,71.91775513,2463700,1442.099487,109767,46.58304214,573000,406.2583923,641000,1142.164307,3762801,6.033019543,21154500,0,0,84.40556335,518139,218.2417297,115753,2874.173584,8380857,29.77793503,938250,5602.163086,1675750,134.1298523,922800,55.30113983,1647200,274.2797546,90180,236.7830811,3228020,51.81799698,1323124,87.69404602,4328000,8.967375755,796163,0,0,145.2898712,488700,233.4420929,2308090,42.14668274,2098400,302.5768433,18713957,203.7130585,1448270,33.79754639,1434600,2337.099854,39085,122.003006,1030254,56.90510941,6898008,42.99194717,1259000,18.55404282,3656717,52.42961884,677781,273.8331909,342177,248.1838226,48779,3.808825731,212031587,53.41824722,3184291,48.58602905,3475930,109.605072,792800,261.6800842,10080142,35.37132645,11963200,22.78363419,8124900,0,0,294.9498291,32660,494.3822327,1826123,0,0,0,0,480.4983826,8116216,28.69643211,1901059,394.0736389,1770648,387.1224976,1661605,154.4164124,0,2141.496094,8746903,0,0,81.67056274,2055300,61.75614548,6672083,76.4065094,399300,59.75930023,10041700,1112.698608,1015699,252.1349487,958080,1327.435791,206695,1188.103516,2884597,103.3531113,283900,43.36000061,573900,310.4590759,474838,32.96442795,5202800,192.1734009,394062,0,0,119.8165817,1615500,80.08909607,1837100,318.8626099,702100,88.04516602,604302,3205.18457,163119,40.53926849,1425800,39.9305954,278300,129.1212616,4705746,27.17434692,4128,1570.661865,3407251,0,0,247.2048492,409221,859.2435303,16406503,57.95724487,453400,855.6714478,787559,4.120527744,14426080,4.732456207,0,14.0473175,4575900,5.870445728,4221533,52.87674713,5427500,95.15787506,772900,51.5771904,1959990,0,0,730.6726074,151305,2160.65625,1250858,16.87287712,600,69.2460556,2263600,66.57414246,4507300,2163.166016,270935,51.43533707,403116,25.03893471,1038100,81.88683319,1944100,118.1714249,85774,30.48392677,3069100,11.58388901,60702355,59.68182373,1031000,787.8013916,1125393,0,0,297.013092,248193,126.8645477,461000,96.98000336,234800,0,0,21.55441093,670800,55.17960739,3934500,115.2952347,1237730,1045.450806,288841,52.76851273,129582,17.42514801,2150100,23.31231117,5486600,126.9248123,214595,54.32279205,4174300,0,0,284.3940125,32162,99.09926605,41001,28.97891045,6187400,10.23609734,1727800,120.355278,2401800,236.5751038,258460,29.21414566,3030600,1823.893921,533890,33.36654282,59700,26.4274025,5273900,51.74606323,687200,101.0025406,346174,24.57999992,1602600,0,0,53.07608032,2831700,0,0,82.42138672,2262700,306.5922852,197272,287.5484314,17601097,13.2913332,47244000,31.49662781,4258000,41.35706329,2611127,0,0,24.55250359,8047726,29.88999939,2112000,133.7107544,16192913,40.50550842,7393500,41.33111191,4589800,108.8199997,135700,70.76999664,4491000,0,0,19.47433662,18102295,23.66267395,2855100,101.0648727,829700,105.5734253,509965,133.8600006,486700,2886.679932,3047252,0,0,91.52967072,6633500,93.62899017,4577700,68.10116577,5481400,83.71837616,4035000,0,0,0,0,28.90928268,7580400,491.8311157,291366,1027.100098,2214937,57.1349144,11430800,2099.86377,121379,0,0,0,0,10.18013763,2167752,33.801651,12498700,0,0,64.09506989,1372600,17.38277245,1434010,235.637619,54435372,249.9517365,132350,139.720871,86681,134.2793274,1086296,61.30450821,462600,53.99654007,1048700,121.2600021,1830600,0,0,439.0677185,33427,57.44672394,2135832,45.67797089,3501900,796.4160156,205803,26.81976891,19575800,80.0030899,356000,118.9499969,596700,50.29094315,4027727,29.78000069,4595600,78.66000366,1427800,63.18897247,6723354,39.98653412,2276800,1673.388672,1050702,54.32817459,2317800,38.49624252,18775100,0,0,794.8890991,155747,42.59606171,1752400,23.00008202,9390100,23.51575661,17810400,0,0,1447.798584,3845984,0,0,11.78128338,1421550,31.01323891,1237400,47.63770294,229500,4295.113281,545436,96.16663361,249867,185.8399658,436030,23.37298965,2361800,131.9319458,1740300,26.68397331,2561400,55.35219574,17829700,0,0,29.90835953,802200,42.98347473,6663446,22.69000053,182085,101.908905,1637803,0,0,0,0,39.77955627,2425100
-29/01/2015,216.4965668,688581,35.19901276,2330000,0,0,1066.804321,5296791,26.38469124,337745600,40.9174881,8485600,562.1117554,2953727,3154.50415,678560,85.61707306,1495385,0,0,37.06909943,10054600,36.86659241,897931,5.497830868,7425385,18.71685219,1470000,71.57805634,3590600,11.88620186,4233536,71.63999939,2538100,42.65985489,1568500,34.98731995,3678900,1443.997803,540734,66.82620239,2968900,54.54929352,862143,55.36000061,1114300,0,0,33.50486374,1127900,8.390022278,5447100,22.34551239,3100600,54.22055435,362378,104.0811615,530280,1117.108887,2173918,59.17675781,1476545,38.02625275,12400200,41.65534973,4444319,52.00496674,373900,0,0,36.84737778,753900,59.95000076,1414400,40.81357574,10098600,0,0,58.66999817,1473100,56.21606064,2854900,48.61772156,456600,0,0,87.29301453,1333587,490.8962708,794529,20.6364994,8518900,6.178747177,1300,2.609999895,17790200,45.71017456,1538500,114.6853256,3435500,101.9427795,1637600,76.28369141,1957700,15.58899975,173132000,3.966249943,10254400,653.1339111,4507734,298.6000061,74215,82.29769897,1249500,25.01189804,1885000,47.65950394,4088100,0,0,104.7391052,3730747,12.40751362,5270400,14.92338085,1005600,54.52558136,2176748,68.58887482,224900,0,0,2513,703371,281.8864441,1170093,1041.912598,158354,95.44290161,632600,0,0,45.26960754,338100,55.75,318600,0,0,526.3501587,9952889,122.6888809,1107200,8.06218338,15842000,43.10964203,915600,46.45149994,588800,27.80999947,1536800,70.43608093,7545900,4745.018066,2718624,611.1300049,262200,129.2517395,15161700,514.0335083,8935723,1004.929932,1509556,12.30732632,76095800,640.6472778,94310,0,0,28.66831017,1459600,235.835907,27623329,45.06219101,3227937,3767.920166,3164124,32.31632614,9036917,93.38936615,1770077,0,0,109.2264404,709624,4.334630013,33863151,24.4686985,4592000,224.5990906,1846839,0,0,116.4052124,1235023,72.08918762,505371,32.45472336,2384700,290.5259399,322393,30.11735535,995000,67.32341003,428100,2037.905884,81447,392.5311279,42772,211.6999969,842090,353.25,1707800,27.87314415,7654100,2514.65332,252054,1000.313721,760500,30.58495903,4099200,6.25,184700,265.0576782,593600,837.9497681,2452162,309.1313477,1501982,59.34926224,1402025,43.528862,6394600,143.9650269,20032,43.06787491,2243867,60.25328445,1317130,26.46107864,5362352,35.74665451,422086,1930.591064,762217,0,0,669.914917,476394,422.1815186,42822464,0,0,40.08000946,754400,1760.508179,1883523,235.9176178,34337,235.0095673,22393,146.2899933,4461200,13.97192192,1528800,811.4920044,41269,296.813324,461497,101.3960342,104626,14.85000038,10214100,427.0608215,14787812,468.3028259,3642239,538.4146118,17907,14.68897915,1029627,1830.449097,227905,21.38226891,7578099,94.0467453,742000,627.6943359,172191,0,0,35.68640137,19865700,19.60795403,2498948,20.00087357,3898176,62.85289383,2927300,53.64286423,494829,0,0,61.02706146,9157000,89.77711487,1484400,1543.367188,161022,9.746728897,11973406,56.89440155,682600,32.99000168,2218500,726.8178101,10807,0,0,1085.774292,713909,55.66986465,3046600,2995.171875,1807637,319.4851685,108851,18.01000023,4235500,30.8074379,409800,45.44309616,2644000,16.63018799,1818600,3336.119385,787,35.80597305,1093800,190.4019928,411600,56.75570297,1591600,0,0,152.0899963,1329200,100.6918259,1354800,38.2903862,626600,1883.132202,13796,54.02898026,6902200,2.139624834,198000,80.98686218,1308900,20.987957,41683600,0,0,56.82219315,1309400,14.29059982,13685000,106.271965,1630400,27.67513084,2579600,291.2953186,18599475,27.69499969,2685200,16.04852486,4108100,23.94690132,106001,61.63502502,4577700,135.1038971,693286,39.94524002,2114000,44.42446899,11360100,70.78425598,3327400,141.2599945,653400,33.17312241,1508000,1202.10144,3366359,4.614999771,2261600,52.32107544,874400,2966.683594,248971,18.45616722,276300,69.76000214,323700,57.4951973,4424500,410.9657898,1475100,0,0,11.74358749,7789765,19.65366936,28095400,18.57799911,1344000,9.514691353,22358700,17.88882637,3100000,0,0,19.44299889,8114100,49.40129089,3545400,0,0,391.0061951,246884,422.8860168,4606243,74.13221741,4900800,64.95246124,13994400,1332.195557,29945,3.970000029,4700,50.09535217,1887300,44.10130692,9764600,0,0,0,0,53.47642899,558316,19.34421539,15638907,3542.258301,161953,49.72668839,12424068,0,0,70.90933228,3510800,0,0,13.71166706,10416000,0,0,0,0,59.41055298,4148700,33.84209442,1793592,2017.128662,10253950,57.4578743,2887500,22.07528114,7416500,26.24408913,2948443,34.32382202,4055384,85.45764923,7681700,3284.897217,231179,50.03008652,960900,70.18000031,3851800,867.1296387,47326,24.71292686,3135668,0,0,223.928894,671718,46.72275925,3159128,0,0,756.0749512,47428,90.00242615,530700,41.0592308,1527128,359.7410278,1762282,255.8524628,34151,10.35260773,1270285,54.44401932,672688,10.39205551,12609954,0,0,57.22690964,2850500,76.13999939,650000,40.24089813,3087200,15.25,2443600,53.8473587,8256700,20.28274727,15084749,92.76136017,2048100,48.21476364,2101500,20.04085159,690949,660.6242676,185558,0,0,76.82405853,539300,137.437149,218300,45.72611618,2957700,62.80526733,2648700,83.15949249,544862,251.2106934,1051598,117.9766998,1950400,180.53125,7114206,49.12464523,2675100,42.47299957,7405500,18.46931458,967561,2.313559055,36330864,10.30627155,5655440,7.597661495,22839950,0,0,459.8418579,367173,7.88179493,9115248,65.78783417,5188700,492.6945801,64815,47.81000137,219600,172.4270172,432100,46.50107193,1768400,36.95550919,2305802,21.06772614,223500,69.65327454,21500,39.12901306,1060000,65.80903625,165584,104.9090729,153903,162.8815613,393100,49.47631836,3359600,29.20881081,2402000,29.85542488,1776000,21.5466671,4707000,81.19999695,121385,18.01856232,6080194,38.91133499,1460300,81.74095154,832700,1181.023682,3300805,45.5298233,480300,1871.227173,3226315,8.425607681,40731100,146.2190094,2320,8.487936974,9021200,448.1712646,599193,136.6257477,1119936,15.07337093,33264400,129.8122559,289200,147.9735107,1640600,26.38363075,3192200,540.6505127,54561,170.0569763,333664,113.9800034,1348700,104.8879089,132318,100.3975296,2234061,572.7540283,165178,36.93500137,2100400,78.08135986,265600,52.81972122,1104100,12.1000967,7230300,30.45715523,168500,880.8075562,36470,0,0,713.5,870056,42.55931473,1267201,860.7507324,1613365,99.6157074,238100,101.2713699,395090,0,0,42.36000061,1604800,169.0726166,165210,5.843999863,47756500,0,0,137.7921143,783,50.98180771,869620,498.8351746,4632,118.376564,488624,106.7573929,3133200,0,0,2934.575928,568,98.68115234,8437544,0,0,238.8331757,44065,0,0,0,0,666.0936279,118150,72.8572464,8410500,37.32498169,4450100,46.51411057,667100,21.99901009,5598745,249.3575439,34969527,17.85461426,14157400,25.65306473,15819200,248.855072,4561999,1244.523682,55622,25.29002571,83727244,25.48572159,79018000,70.12490082,1363100,806.0533447,1061548,41.90306091,926400,827.9976196,221526,174.6557312,711912,38.06813049,822000,0,0,142.259491,2421400,91.17358398,249400,1494.206177,6902443,197.7301788,660400,32.24844742,14800100,39.29109955,1301700,153.6781311,2363180,6.596571445,15199600,0,0,67.20446014,4202000,83.67647552,6529300,49.72597122,748472,80.89162445,601778,100.4119873,147250,401.0367432,25566,106.1355362,109080,151.7403564,680009,31.50004959,3022300,97.04734802,224700,2352.6875,162736,602.6260986,37260,698.2722778,714122,0,0,51.21985626,2703168,3173.090576,650882,58.72113037,160082,38.91722107,455397,69.70964813,847149,31.12000084,4796800,76.46038055,4751987,0,0,12.13097477,22355144,679,43822,20.58812714,1304200,614.5581665,20258985,54.90588379,1566465,562.3600464,42383,15.48262024,6827800,842.9273071,250514,80.06884003,6049800,393.4271851,561157,0,0,86.12426758,662506,137.6569519,915300,566.9533081,0,428.7849731,1075708,54.20533752,0,0,0,193.0328369,12239,562.5979004,8156543,3.96100688,23055085,94.6580658,8703557,0,0,35.74485397,6674500,647.5872803,458665,571.899231,13241,81.66000366,900000,151.7144012,33546,63.22177887,481500,82.74175262,334800,8.788684845,10290621,720.9110107,1325877,3493.744629,416252,0,0,464.7667236,1951189,3136.947754,2770009,1272.201538,745294,692.1646729,770843,81.33999634,842300,467.1322632,1010269,6.46035862,23465501,135.2768707,614594,26.2469101,29569400,81.24721527,1617400,0,0,411.5736084,1199239,32.25062943,4334352,13.61246204,4020800,233.3868103,146843,61.75999832,364300,0,0,22.05090332,906800,1.317511439,185732297,56.10889053,2530800,85.93000031,240300,0,0,2313.578125,847418,221.0071564,11787057,72.947258,3202700,21.35974884,9393251,23.47950935,6845400,201.5932159,682598,29.74218178,3060870,286.6170654,357194,72.38647461,745700,19.08898163,2945000,30.41044426,3346989,20.34913063,5771575,798.8416748,74752,213.5971069,82774,57.92821884,76476,243.3589325,105058,209.4397125,68390,592.5,88409,54.94763184,448600,3479.345459,905904,61.66121674,542610,75.85851288,7569300,41.82429886,20393300,0,0,379.8476868,563946,135.3854828,60216,44.2121048,2019347,9.917980194,1870900,130.7565765,293629,8.674866676,10502800,33.68000031,800900,345.3555298,7215810,0,0,1052.89917,166450,16.95885086,2379800,18.73714066,1656900,51.38592911,1281000,884.6271362,126794,76.87188721,2693800,23.81253052,14249900,63.31000137,918600,0,0,29.96412277,13657900,28.18615723,7717800,0,0,36.69549561,1212200,1377.86499,1459405,25.96119881,384700,40.08522034,4913999,267.2090149,10052388,95.55361176,1584670,54.8796196,819800,87.77165985,514800,23.77033043,1277500,74.53990936,99582304,59.24542236,4416600,160.2082367,1608588,144.1228638,2017000,25.12151337,886000,57.80323029,6409400,38.09719086,982935,6.850811005,32648000,607.59552,477364,2407.830078,653651,67.19000244,2093900,41.67818451,8234100,40.61538696,6785100,0,0,525.3500977,45142,44.29256439,5502100,24.68000031,1010400,76.3328476,6277200,55.9485817,862400,381.7326965,794077,69.38893127,2247000,19.11103249,4199903,34.45037842,4813045,119.8527145,1409192,71.10219574,19146900,262.4794006,479573,18.48790169,3875400,202.2693634,1112600,82.73005676,1193000,0,0,28.25803947,12999700,56.37755966,11889900,134.1506958,75293,126.3742599,357600,29.09182358,16734854,303.825531,247966,19.06021881,7812100,667.1716309,20360,169.0299988,615200,29.93041229,2142000,461.9384155,6977503,69.09775543,261000,15.18732643,3971624,101.0314178,929000,45.40828705,2423500,97.73935699,3198822,1301.714355,1263848,0,0,394.4876099,284938,20.12833214,4636800,27.26173019,6468800,52.5,558400,261.7956543,264136,0,0,39.07294083,3472000,32.29896927,5209200,44.32995224,224700,148.8037262,2370120,481.2800598,223903,42.4508667,9527682,0,0,124.1682358,7535398,13.75225163,6586200,25.72557449,11378800,48.41268539,355800,35.87654495,63585300,53.60766983,1459600,239.3925781,285196,16.18799973,915000,19.567276,2478674,85.59445953,680600,16.20908165,2678330,305.5599976,150000,140.2775421,2390422,776.8341675,62357,113.9240036,513460,208.9645233,585015,0,0,185.5741425,35280,1196.555908,11250,217.4135742,114733,44.20999908,1848900,5.432134628,3026348,12.63844013,4507800,65.6516571,248900,21.10802269,6823200,18.92758942,8850000,100.2292252,21622,63.40000153,15127700,1027.80835,8175782,12.20171261,4255240,41.57557297,6802400,132.5122681,2239500,5.345569134,44867612,73.87999725,3752000,19.26823997,6014600,81.8082428,1897900,29.1549778,3773800,49.94963074,1399200,33.75537109,3108800,0.474639803,235340000,1268.310059,45200,396.4668579,9388001,12.74181843,734900,13.11132622,2693600,71.29364777,3256100,7277.096191,424362,32.55014038,3624384,416,653053,974.2228394,24442,22.89164925,2536500,22.36419106,1611100,51.92086029,1081400,10.02999973,7446700,0,0,134.7060547,886730,9.026390076,8809561,36.49868774,12805100,12.84333324,9852000,213.9815521,59783,0,0,764.5513306,249130,56.55814362,6308324,0,0,419.8461914,503583,462.6062622,310749,51.10301208,327789,21.54833221,7269600,44.70616913,8253765,822.5391846,257139,26.9182148,797900,33.76958466,2919100,28.74714661,4545300,94.69237518,143949,54.53577423,2913200,57.5,866270,0,0,30.10687637,4444800,69.70266724,4600300,216.1404877,186585,43.476017,4060863,19.32151222,30735905,32.45668411,1614000,63.9019165,12054500,20.33054924,3264500,99.0115509,1175800,199.9591827,33174,0,0,19.03670692,11779100,636.0540771,411501,94.59893799,388028,129.25,79510,55.35548019,1096800,33.6787262,3201700,557.9001465,325849,47.92430496,4108200,61.48860931,3586700,356.1537476,221500,1349.140503,731253,34.9622879,3944063,47.28351593,2087900,30.01000023,946200,56.41690826,193700,202.2888031,14836,93.52516174,1528800,466.0151367,22816,20.63369179,4583852,0,0,1357.095825,4146125,0,0,134.5634155,333300,0,0,1596.487549,1009765,1356.138672,2703557,47.51253128,5810100,33.99000168,1844200,662.1791382,671529,46.52822876,735357,26.28495598,2658900,0,0,46.82654953,47115300,23.23245621,1327981,0,0,189.5505829,722806,2236.771484,10575,67.95259094,8256400,1445.093384,110015,46.69664383,578500,412.8700562,583500,1159.122192,3835568,6.108950138,21703400,0,0,85.35263062,579748,219.2404785,172377,2865.733887,4377338,30.34171295,892500,5701.845215,1859314,137.2208862,764200,55.04785919,1139500,275.4318237,53769,236.7830811,954070,52.06421661,1340948,88.87342072,1738600,8.740940094,986513,0,0,147.047699,598800,230.7485199,2863760,42.13316727,2899200,304.2911682,15793815,201.818573,3839166,33.48429489,1465300,2299.162842,123569,121.8033142,1154022,56.67636871,10056145,43.34948349,1382900,18.78730965,3285825,52.82754517,624526,269.0990601,362240,244.1968842,46211,3.850363493,79298773,53.59415817,2971562,48.99296188,2749686,110.4409485,1027500,262.5758057,5871694,35.96913147,12475800,23.09958076,8446700,0,0,293.5774231,45001,492.0126343,2027447,0,0,0,0,480.2988281,3490257,28.82479477,1785279,393.0257568,1051751,385.4246216,715003,154.4164124,0,2048.518066,12011958,0,0,82.85823059,2134200,60.83324814,4939130,76.67643738,576000,60.61035919,9037300,1106.716309,1318117,247.5379791,1175538,1320.449097,186401,1197.081543,2862121,105.8738937,231100,43.74000168,576100,309.4607544,415688,33.35618591,4455000,193.6669617,191935,0,0,120.5525589,1255600,81.21338654,1960100,318.5629883,186835,87.04747772,587705,3209.325195,95708,41.11155319,1254600,39.9305954,1000193,123.5389633,4677559,26.94779396,2020,1595.514038,3102504,0,0,250.0730743,417219,844.9071045,11810301,58.95925903,318400,865.1346436,1145884,4.254580498,10249940,4.732456207,0,13.43621826,7589400,6.071683884,2722710,53.26248932,2667900,96.44345856,1170100,51.86210251,2428768,0,0,731.6708374,124880,2189.531738,1463977,16.87287712,0,73.11724091,3271000,68.49415588,4108200,2124.270508,333268,51.61201477,424861,25.02290916,1383400,82.70793152,1300800,117.9216003,35770,30.33189774,4653300,11.68314075,41138534,60.3156929,1353900,788.9634399,1661329,0,0,290.6332703,291423,128.8643951,582000,97.31999969,265500,0,0,21.81602478,540800,55.27778244,2573700,114.098381,1387350,1060.38562,209670,52.73565674,90408,17.3135643,4947900,23.51667595,4965200,126.0563049,282507,55.22257233,4545700,0,0,284.1445007,33550,99.09926605,48504,29.12537193,5677200,10.55782604,993800,123.8592529,4903000,235.9776764,312155,28.68986893,5676000,1823.893921,545336,33.41071701,30900,28.2249794,19082900,50.99698257,958200,101.7414856,432204,24.59000015,1200200,0,0,53.04929733,2354500,0,0,82.38986969,2797400,310.27771,423743,286.727478,17764812,13.68000031,53221500,31.52015495,5868300,41.88171768,3660760,0,0,24.19955635,9321706,30.09000015,1605400,136.9962769,15856557,41.05369568,5044900,41.89215088,4937000,110.5,112500,73.52999878,6116700,0,0,19.54686737,15580415,23.46923637,1557900,100.8353577,883900,106.3186646,431665,134.3999939,563700,2941.484131,3416581,0,0,92.31447601,4912300,94.36764526,3479500,68.86925507,4648300,83.7766037,3160300,0,0,0,0,29.23202515,6882900,491.4322205,274998,1037.052612,1916205,57.51525879,15668400,2070.961426,121512,0,0,0,0,10.33400345,2644433,34.17572021,11391500,0,0,65.29403687,1328700,17.27445984,1203101,236.0349274,73147952,250.2011414,61951,139.9977112,72101,134.2464294,940201,61.54393005,1009000,54.38435745,815400,114.1399994,4027000,0,0,436.7782288,70152,57.5890007,2354845,45.38855362,3470700,808.5125122,332561,26.85472298,19161600,80.73758698,394800,120.6200027,467000,50.83630753,3930936,29.73999977,4583900,79.16999817,1727900,63.96748734,3352085,40.4653244,1506400,1642.455444,1295634,54.78613281,2367800,38.93906403,16700000,0,0,791.9006348,158144,42.52323532,1447200,23.58442116,9570500,23.75952339,19568400,0,0,1443.815674,3584088,0,0,11.98313999,3047963,31.40591621,1127200,48.00113678,295800,4286.539063,683662,98.0746994,525857,185.1405334,599110,23.26784897,4823800,131.4935913,1418500,27.15424919,2856400,55.11933517,22683000,0,0,29.82105446,1959500,43.79125214,4166880,23.21500015,124986,100.1466293,3332050,0,0,0,0,39.97332001,4927300
-30/01/2015,216.0758209,230906,34.5675087,3054300,0,0,1081.870972,6623909,25.99857903,334982000,39.12184143,17582500,558.6461182,2648790,3097.603271,685255,85.41951752,2109132,0,0,36.6595993,9613300,37.0757103,722654,5.398195744,8997969,18.37452888,2090100,70.23241425,3837500,11.69654751,4373407,70.12999725,2331800,41.76226044,1928800,34.04546356,5406700,1442.006104,597816,65.38428497,4076700,54.33617783,1342262,54.00999832,1478000,0,0,32.61880112,1893800,8.308433533,6475000,22.12458038,4742600,54.22055435,346890,103.7818298,786490,1086.161499,2619358,59.04496384,1583570,37.72520447,11238500,40.7277565,6279555,51.2544136,698000,0,0,36.30801773,871000,58.15999985,1548000,41.2322197,6710200,0,0,53.04999924,5114900,55.21912766,2486700,47.92559814,591800,0,0,86.23274994,2274918,487.7033691,361165,19.95502853,13074500,6.178747177,0,2.569999933,12908200,44.55672455,1687700,111.6710052,5318200,99.30399323,1367900,75.14431,1990700,17.72649956,477122000,3.944999933,7308800,648.1480713,3809437,307.2000122,150131,81.27777863,2157300,25.03296852,3136800,48.70251465,5588200,0,0,103.7557678,2864974,12.1253233,4596400,14.8161478,626300,54.17873001,2151337,67.34583282,408700,0,0,2747,1921744,278.9046631,843239,1042.910156,151316,93.46463776,1073800,0,0,43.89662933,934800,55.5,114070,0,0,518.4940796,7354338,121.3490524,1172800,7.785949707,16938000,42.70928192,947400,45.46353149,830900,27.01000023,1231100,69.31079102,7210500,4726.582031,3746512,596.960022,349000,127.1438751,11271100,505.565979,14709666,1003.931946,1431709,12.08399391,99844600,630.1694336,31959,0,0,28.42593575,2011800,233.4431305,30434587,45.25574493,4009049,3726.209473,3082966,31.83190918,10089048,92.88162231,2742136,0,0,109.2264404,423605,4.326660156,97331114,23.8652916,7277300,221.6044312,2322895,0,0,114.5551453,1641230,71.48278809,579260,31.76433372,3167900,288.4308472,351067,29.59454536,1879250,65.87393188,862500,2021.976929,30957,387.783783,107508,211,226260,389.1600037,4029800,27.66565514,10535000,2503.289307,465779,995.128418,928400,31.07256126,5863700,5.920000076,170500,260.1453247,663200,825.5097656,3438193,314.8651733,100951,59.60868454,1644077,42.90947342,8227100,143.2403564,53950,42.64550781,2858751,59.35547638,997390,25.97517395,6698292,36.8564682,550740,1892.677734,958196,0,0,677.8900757,417702,421.7839966,48713739,0,0,39.72407913,754900,1724.60022,1691940,235.9176178,85266,235.8831177,74032,143.9100037,6242300,13.93128014,3665400,820.9685669,68015,298.9000549,210112,101.2721786,19035,14.81000042,14003100,415.914032,22744777,456.3564148,5997108,535.6713867,14312,14.54603195,692802,1816.50647,211271,21.66070557,6057547,91.00450134,1633000,608.763916,345607,0,0,35.18431473,23729800,19.29610825,3921233,19.43051529,4028603,61.64504242,3039300,53.90164948,600759,0,0,61.00418854,8150700,88.00813293,2187900,1514.491211,283803,9.683203697,9114638,55.89731598,514800,32.34000015,1856300,725.1223145,39717,0,0,1067.827515,847190,55.50945663,3608500,2992.176758,874187,323.2163696,212265,17.98999977,3276800,30.3643055,660100,45.2342453,2503000,16.39693069,1882300,3306.64917,1378,35.04801941,1519000,189.3089752,170178,55.13763809,2436400,0,0,151.1199951,1662500,98.12906647,1570800,37.26488495,1801900,1874.160278,11973,52.84711456,5926600,2.131267786,135180,79.54077911,1672500,20.70743752,56380800,0,0,56.21587753,1533600,14.19680023,19255000,103.8590851,2456500,27.33463287,5672200,292.4899597,27563835,27.29000092,2654800,15.8562479,4888800,23.44800758,1465000,60.19610596,4937800,134.2344513,787198,39.33395386,1087200,44.53762817,10524300,69.83643341,2346800,140.5,943700,32.65903473,1999100,1194.834717,4824631,4.574999809,3110400,50.77892303,1136200,2913.016113,369112,18.11841965,436700,69.34999847,233200,55.86237717,3817400,408.8765869,722437,0,0,11.57705116,11311667,19.0399456,38419100,18.45100021,1530000,9.385048866,23018700,17.62457085,3734000,0,0,19.38448524,7169600,48.19920349,3756400,0,0,389.9114685,340504,433.6524963,5567295,72.68825531,6161100,64.65608978,20584700,1307.248169,233123,3.964999914,2700,48.67111969,2939700,41.55412674,17133900,0,0,0,0,53.19492722,771720,19.34796524,12063663,3518.32373,239763,49.89241028,8583123,0,0,70.31505585,4221400,0,0,11.00833321,49367400,0,0,0,0,58.67555237,6425000,33.48111343,2574462,1964.768188,9523672,57.44172287,2299200,21.79089546,7582900,26.1034584,4446959,33.68993759,4409339,83.38584137,10212300,3246.004639,215036,49.24688721,1085400,71.09999847,6235200,876.5982056,53561,24.3727684,7111526,0,0,223.928894,621369,46.65615082,4845037,0,0,755.0766602,84035,88.01204681,468700,40.50489807,3425327,359.0438843,1323088,256.9751282,18384,10.34319115,1268740,53.32588196,1039758,10.25452328,17230477,0,0,55.80519104,3526400,75.05999756,1003100,41.30312347,3792600,14.94499969,1999200,53.38996124,5048600,19.92190361,24970097,92.21929169,2634500,46.78316879,5384900,19.90048599,1164973,655.1483765,90772,0,0,76.14791107,629900,135.8753052,274100,45.13012314,3136100,61.60098648,2362200,83.11753845,592422,252.4895935,1189671,116.1352005,2246200,178.1453857,6291236,50.73493195,4057000,42.51779175,8147000,18.29592133,877440,2.292953491,36209464,10.16710091,7447922,7.582395077,23334558,0,0,456.3506775,103263,7.768592358,10650729,65.87664795,7469900,494.443512,83841,48.93000031,631600,168.4955597,389200,45.48714066,2333100,37.31644058,2574188,20.97136116,174900,67.89057922,40700,38.56011581,2041300,65.96463776,263024,105.0330124,200358,160.4190521,1474800,48.62844467,3911500,28.43229294,2562800,29.01327515,1201900,20.89166641,12488400,80.80000305,114795,17.53683853,9316430,38.13433075,6983400,81.13664246,1476100,1171.040527,3300307,44.59069824,717200,1857.262695,2165804,8.34617424,30439700,146.2190094,117,8.376625061,10165200,450.6666565,641155,134.7295685,906925,15.05545807,27276000,128.5853729,303600,144.7382507,2194600,25.72036934,3144400,531.1654053,66374,168.1618958,305768,111.6200027,1073600,105.0120468,1151143,99.49845123,2896446,572.255127,183127,36.26499939,3069600,71.22351837,951300,52.04443359,1439600,11.98921204,10799900,30.21278191,168600,878.8126221,359,0,0,711.5,772396,42.7614975,1220040,897.1768188,1489384,97.16246796,969000,101.2713699,195671,0,0,42.31999969,1944500,168.8731689,251800,5.980000019,24136000,0,0,137.1542206,1256,49.73834229,983411,489.3857117,1334026,118.6247253,325091,105.7492294,3479800,0,0,2882.217285,2023,97.90253448,11416362,0,0,243.3206482,590012,0,0,0,0,667.5892944,200539,73.31183624,13608200,36.52462006,3919500,45.80062485,828000,21.74116135,4736590,247.8637848,43383492,17.83959389,11472400,25.23531151,19166500,253.1258392,1212784,1222.550049,57145,26.47167397,112127002,26.69339371,121108000,68.30232239,2806000,794.4228516,869010,41.59812927,1606600,819.0192871,335932,175.1978302,1087693,37.96661758,1085200,0,0,139.3656158,3037400,91.47317505,149970,1468.67749,11160600,197.6630859,673100,32.59073639,19495900,38.99290466,1307800,154.8756409,2731812,6.55730629,12693500,0,0,65.91042328,5436700,81.18845367,7000000,49.68789673,777351,80.73270416,528927,101.2097168,153140,391.8146667,931,106.0357971,111610,151.1436615,1380628,30.96670723,4580200,95.49939728,283200,2354.682861,185800,607.6148071,43787,695.7748413,651012,0,0,50.42378998,1681871,3129.903076,860576,57.597332,312603,38.31949234,297088,71.28495789,2157798,30.37000084,2308500,74.62081909,4299172,0,0,11.61346436,38528394,681,44064,20.0708828,3569200,606.1071167,26651240,54.14509964,1152855,556.8760986,68651,14.99141788,9157600,832.7238159,268902,79.23161316,3111800,396.8196411,737565,0,0,84.17154694,400453,134.7311707,1005800,566.9533081,0,423.8966064,1623521,54.20533752,0,0,0,192.5346527,38796,543.1463623,15320912,3.926406145,38992312,93.33692169,6865526,0,0,35.89490128,5097500,643.6706543,471630,573.3948975,60455,79.20999908,1687200,151.8392487,107227,63.1345253,708300,82.20719147,410300,8.769348145,7115851,717.9280396,1145502,3499.001709,628911,0,0,457.6915283,2028096,3101.210693,2746592,1272.201538,570501,694.1578979,924024,79.70999908,701100,470.3475647,816934,6.417079449,25792251,134.779541,575830,25.3492527,38719700,79.74996185,1900300,0,0,405.7769165,2076220,31.73830986,3266630,13.38424683,3667200,235.5857391,214354,60.5,487500,0,0,21.60087204,1352900,1.305451751,167453839,54.9422226,2554200,84.22000122,420400,0,0,2287.639404,961692,219.016098,13736052,72.43370819,3866600,21.23786163,10476927,22.83299828,5168400,201.792984,866615,29.2432766,2334763,284.4199524,277562,71.89878845,760300,18.77918625,1553000,29.75426674,5473392,20.10926056,533650,790.3485107,77359,213.8466339,86950,58.72811508,50377,247.2297363,50611,211.2332458,29980,585,120171,53.8249855,488200,3441.35376,741473,60.66265488,822730,74.19881439,10676300,40.85512161,26943700,0,0,377.1635742,603463,139.0796204,159566,43.05657959,3012672,9.690976143,1590500,130.320694,373087,8.536855698,10475500,33.38999939,765700,341.4706421,7295722,0,0,1048.880615,130461,16.57519722,3309700,18.53641891,2295900,49.82951736,1631600,889.1077881,165277,75.29566193,2895400,24.01139832,14652700,62.09999847,1164500,0,0,29.30220985,19193700,28.06827736,14230800,0,0,36.29705811,1299700,1352.388672,2619168,25.14137459,633500,38.95753098,3979840,265.9184875,11581620,94.45093536,1515062,54.21735764,922100,86.54797363,635000,23.40756607,1674100,73.43464661,111287711,59.15504456,6720100,158.7156067,920041,141.030777,2287900,24.51061821,916000,56.00951767,8963700,38.70165253,1245055,6.556604385,34629000,609.0922241,469670,2361.890869,556374,66.23999786,2603700,40.07278442,11999300,39.82431412,5866200,0,0,516.3868408,171296,45.04434967,5012100,23.77000046,1395500,76.94255829,13332400,54.97821045,686900,384.4367065,518696,67.04026031,3178100,18.6749897,3830508,34.53190613,5804450,118.8587952,1181039,70.4694519,12385400,254.8973236,466034,18.18548393,6774200,195.9302826,1352300,81.81629181,1254400,0,0,27.86270332,11748600,55.13436508,15810900,134.6484985,23859,122.6917419,443000,28.86215973,14651525,303.3274536,334977,18.39906883,10468400,667.1716309,35268,165.0399933,587400,29.43157387,2208000,458.7187195,5618183,69.1159668,205300,15.28957367,5736788,98.93766022,622900,44.66893387,3442400,95.48608398,4260032,1302.809814,1255289,0,0,396.7868958,606747,19.49166679,6132000,26.61514091,9952300,50.90999985,760500,261.7956543,355947,0,0,39.45378494,5135800,33.22476578,9757800,43.0693512,234800,149.302124,1590050,481.2800598,92798,41.21338272,12667071,0,0,124.9225006,6027721,13.95038033,11557400,25.30642319,11693000,47.80862808,841600,34.50161743,78004900,52.41508865,2298600,243.8811798,93103,16.15999985,1259000,19.8765583,3046158,83.93299866,1035200,16.27315903,3726478,303.9500122,187800,138.7353973,1496677,782.8060303,30594,112.4707108,797211,206.7753754,554300,0,0,184.3749695,23180,1196.555908,4400,225.3738556,530108,43.75999832,874200,5.408203602,2138526,12.7587471,4306500,64.92099762,390900,20.65055847,7745600,19.6950264,11594400,100.2292252,39173,63.11428452,13215300,1014.791077,8662610,12.08438683,4789436,40.42740631,8106400,131.6900635,2361900,5.322243214,21856881,72.90000153,2233500,19.44964027,5081100,80.37372589,2527100,28.95581245,3105500,49.17490387,1570900,33.69360733,5037700,0.46072194,298200000,1254.22998,32100,389.1646729,9374218,12.72419453,1946600,13.07619858,3106000,70.82055664,2455900,7217.243164,363762,32.06016159,10288111,411,1065788,976.7080078,1653,22.5159626,3251700,22.88392639,2573500,50.94807816,1361600,10.01000023,4787300,0,0,133.73909,1065091,8.759999275,14616153,35.67264938,22590000,12.49066734,13011000,210.000473,364784,0,0,743.5773926,264580,57.77871323,9233797,0,0,410.38797,917001,464.6002502,900919,50.36571503,439909,21.06500053,7054800,43.97603989,5435760,823.5338745,79140,25.70984268,851900,32.95409012,3166000,26.97877884,7198950,95.19074249,99509,53.32085037,3172900,57.59999847,618340,0,0,29.29689026,3181400,68.06951904,7741500,215.6424408,197335,43.476017,4648143,18.96944046,45396623,31.68037224,2666300,62.87256241,14685300,19.79654121,4914100,97.22498322,1316800,199.9591827,59227,0,0,17.96360397,18817300,636.4333496,1138731,93.35582733,211844,128.6999969,136150,54.93539047,843900,32.87753677,4935700,564.8366699,275717,47.34605789,6692900,60.76976776,4301200,356.9524841,98400,1325.27478,700500,34.64837646,3480835,46.44956207,1238500,29.38999939,1081800,54.94202042,278800,206.5239563,31334,92.35250092,2708400,469.0088806,10746,20.40378952,5998497,0,0,1338.097778,3860411,0,0,132.3557281,1259800,0,0,1581.585693,1692402,1346.174438,2356003,47.40465546,5793200,33.40999985,1395500,677.6483154,912413,46.53523636,966010,25.98079872,1889600,0,0,45.92221832,26407800,22.80480766,1600177,0,0,186.6574249,892807,2189.963623,27713,66.42280579,4085700,1439.105225,112611,45.81455994,691700,414.8814087,1060000,1153.136475,3487428,6.005409241,19817600,0,0,84.12935638,780860,219.7398834,118171,2904.459473,5342209,29.965868,1098300,5612.130371,1985584,134.6867523,959500,54.55878448,991100,276.906311,95377,232.2891541,2646510,50.89281464,1226472,87.98484039,1349700,8.504212379,773888,0,0,145.0831146,503800,229.9504242,2524650,41.2691803,6169400,305.6626587,18180671,204.2116852,2838902,32.70942307,2989500,2316.134766,152474,120.7050934,1808572,55.86355209,7346106,44.17087555,3565900,18.82172394,3519078,52.34119415,950010,268.102356,200686,248.1838226,88363,3.808825731,92009175,53.42476273,3897546,49.05230713,3774419,108.3883362,873100,254.2148438,12329008,35.35516739,10070400,22.80117989,9151100,0,0,292.9535522,64851,490.4894714,2566129,0,0,0,0,479.0020447,3667462,28.63980484,1581262,392.9303284,2139862,384.2260742,1414172,154.4164124,0,2006.752197,11576055,0,0,81.77303314,2972100,60.44329453,5057833,75.25382996,453600,60.97299576,9947200,1123.666016,1261495,248.2375336,1004386,1347.397095,307051,1188.103516,2858870,103.8932724,348500,42.99000168,792800,309.0614319,368253,32.04821777,12554600,193.1691284,268635,0,0,116.961174,2183300,80.4488678,2303700,320.6607666,415163,89.04282379,305118,3156.542725,147776,40.03136063,1676200,39.9305954,127221,124.9143295,2897709,27.42474937,1844,1599.490356,4392587,0,0,250.2523651,274871,842.8182373,9102468,57.83309937,652400,854.6755371,1010143,4.216279507,3820166,4.732456207,0,13.5235157,3987800,6.0782547,4436297,53.04735947,6286300,95.29590607,1058200,51.59259033,2141645,0,0,729.6743164,107961,2142.734375,1002199,16.87287712,0,71.64834595,3205300,67.56669617,3505700,2084.378174,369256,51.34697342,512407,24.72645187,1255100,80.3859787,1303000,117.4219284,81656,29.77695274,5121900,11.66896152,74515912,58.69241333,1242800,787.8013916,2448269,0,0,296.6586914,247818,128.4456635,420500,95.04000092,429700,0,0,21.53588104,728000,54.31245422,2129500,112.7020798,1616505,1084.282104,255076,52.22645569,111512,16.83005333,2771800,23.26615334,5468800,124.5674515,366597,53.8473053,7176900,0,0,282.3982239,33337,99.22344208,62192,28.40596581,6132400,10.25303173,656800,121.1973877,3513100,233.5880585,272625,29.30152893,8199500,1813.514893,729778,34.03217697,33900,26.95652008,11026600,51.82663727,663500,102.4805908,304458,23.84000015,2118600,0,0,52.73443604,2856200,0,0,81.03430176,3675400,306.8911743,289418,283.885437,21260082,13.57333279,45105000,30.60300446,10232900,43.00875854,5537544,0,0,24.51747322,11228168,29.71999931,1152400,134.805954,15373372,40.13755035,12515800,41.89215088,4115800,106.0800018,162600,69.37000275,8056800,0,0,18.98476028,20260984,22.97870445,2192100,98.05244446,591000,106.5670853,284593,131.9400024,606900,2919.563232,3614685,0,0,89.66464233,5397500,92.10451508,4419100,67.78565979,5916300,80.40882874,4288500,0,0,0,0,28.77882385,10416500,488.4411011,385245,1022.123657,2316138,59.1178093,22151600,2052.026123,144824,0,0,0,0,10.20839787,2184282,34.70067978,10200500,0,0,64.53440857,1148200,17.10782433,2090729,232.9063263,72163935,250.0764618,89636,136.4675293,126135,130.3995667,2021518,61.63011551,800800,54.17553329,1317500,110.1399994,3027800,0,0,437.9728088,126583,56.77799988,2750136,43.94974136,6399400,804.1577759,448504,26.62176132,22768000,78.58117676,492100,119.0500031,582200,50.27729416,6716423,28.98999977,5457000,79.45999908,1802500,61.54324341,3150063,39.26832581,2491800,1676.38208,1270696,53.61505127,2640400,38.3190918,21754800,0,0,786.9202881,133976,41.61693573,3119500,23.7305088,15053500,23.01738167,30840600,0,0,1459.747559,4799592,0,0,11.63404655,2689538,30.4222908,1072200,47.1595192,849800,4290.82666,431094,97.19924164,261834,186.7391052,458030,23.55697441,5314400,127.1783524,1738100,26.74098587,3869400,55.01863861,22679900,0,0,29.76867867,1633000,42.61790848,4350770,24,209137,99.77281189,1997891,0,0,0,0,39.42891312,3146000
-02/02/2015,215.6551819,561258,35.40950394,2508500,0,0,1092.563721,4660238,26.3247776,250956400,39.34871674,11491100,555.4577026,2776584,3108.58374,513468,85.41951752,1202564,0,0,37.04454041,7312900,36.72021484,1017463,5.441627026,8564378,18.65662956,1356000,71.73683929,3088500,11.76584435,3271012,71.11000061,2381900,41.91453171,2536000,35.16983795,6479500,1452.960327,930977,66.10523987,2810200,54.86897278,1246351,54.11999893,1980900,0,0,32.71242142,1591500,8.403619766,5405000,22.54706573,4298600,54.71799088,413584,104.1809921,537380,1061.203735,4036556,59.62486267,1103978,38.95259094,12005700,40.44300079,2830148,52.11793137,368000,0,0,36.90457916,996800,58.49000168,1366400,40.94173431,3066300,0,0,55.18000031,1931900,56.10529709,3005600,48.35151672,1213600,0,0,87.73475647,1549149,488.7012329,230361,19.97249794,14152300,6.178747177,0,2.670000076,25688700,46.06365204,1589200,111.8469849,3832500,102.3401794,1173400,75.84188843,1918300,18.2234993,204638000,3.91624999,6596800,670.0853882,5171423,306.6000061,138778,82.90244293,1254500,25.19729233,1317400,51.5513382,4331900,0,0,105.2307816,1470268,12.24497032,3786400,14.79827595,979100,55.818367,2739128,66.95220184,518400,0,0,2850,754597,282.6816101,640511,1031.942505,116730,92.6643219,1177900,0,0,44.35170746,589000,55.32500076,354990,0,0,519.4760132,13561754,121.1105576,1034900,7.751141071,21581000,41.83499527,1785900,45.92510986,513200,26.89999962,1478800,70.54772186,5459300,4665.793945,3070795,593.75,315900,127.922287,6790900,505.0679016,9653332,1006.925903,968828,12.33125496,101586700,626.6767578,35931,0,0,28.89274597,1428400,235.1380463,37110013,46.19501495,3935388,3741.106201,2213104,31.93603516,5441996,93.606987,2168746,0,0,109.2264404,1189651,4.347154617,59537571,23.7093544,8147400,224.2996216,5217379,0,0,115.7498245,1501010,71.92380524,479249,32.251297,3061200,289.3287964,557628,29.97084236,1157750,66.66120911,616700,2052.839111,64988,390.782135,52783,211,436220,390,1832700,28.18054008,8255800,2497.090332,354566,998.6280518,655300,32.00490189,4684400,6,114800,265.5924377,610100,834.9641724,2737548,321.0976563,150917,60.09868622,1109509,42.88098526,6929000,142.9988098,11312,42.48084641,1795431,59.55499649,763600,26.20840645,6408019,37.33319092,384700,1883.69812,487380,0,0,687.3606567,184846,434.9508057,48135826,0,0,40.12140274,606300,1738.564209,1395574,242.1587524,392658,235.6335449,51207,146.7299957,5119500,14.26211548,2468600,811.9907227,23821,307.9425964,182882,101.3960342,49849,14.60999966,9675200,411.1369324,13834740,456.1572876,3882839,537.1677246,30973,14.26013088,612055,1793.601074,166989,21.62010384,6701555,91.92899323,1535600,645.628418,328280,0,0,35.76135635,19178200,19.71190262,3973313,19.60600471,3363873,61.37088776,3086200,53.58443069,586085,0,0,61.66782379,7149000,89.10865021,1725900,1514.491211,244091,9.787568092,10822038,55.48114395,864700,32.56999969,2998600,712.6884155,8253,0,0,1068.824585,594448,55.41321182,4003000,2916.299316,1158832,326.4811707,187722,17.89999962,4933300,30.37316132,1014200,45.14387512,2370500,16.46553993,1445800,3344.111328,1892,35.55044556,3039800,189.0904388,186268,56.85634613,4363700,0,0,154,1042300,99.09353638,1431200,37.95100403,652400,1884.129395,18602,53.99765778,4609000,2.14055419,176200,80.37563324,889900,20.96457863,36911800,0,0,57.38895035,1329800,14.2510004,23395000,106.5028152,1886500,27.36360359,3225700,291.9921265,16468025,27.26000023,3586400,15.72577286,4296400,23.44800758,563026,61.19100571,3552000,136.3746948,670107,39.37638474,1552000,46.51061249,10075800,69.90991974,1697600,143.0599976,1033700,33.08030701,1519600,1203.139648,4618309,4.639999866,4558400,50.52847672,1048500,2943.713379,244295,19.36434364,928700,68.88999939,421600,56.68373108,3495200,412.5575256,1200942,0,0,11.55484581,7593300,19.37207603,29417000,18.67099953,1491000,9.492146492,18465000,17.92241859,2193200,0,0,20.01356506,5782100,48.35948181,4581400,0,0,390.4090881,218948,427.1726074,4995549,73.39172363,4415500,66.88213348,11537600,1307.248169,102826,3.910000086,6100,49.19649887,2560800,40.85145569,20909800,0,0,0,0,53.31222534,672469,19.7716713,11398075,3530.290283,94293,49.95869064,5532964,0,0,71.51186371,2509700,0,0,11.49333286,19709400,0,0,0,0,58.63181686,3380300,33.81349564,1625983,1944.821655,5238020,57.99131775,1415200,22.08415985,9977500,26.47091866,3578386,34.24612045,5133467,84.27506256,9392000,3284.897217,491146,49.44944382,856000,72.23000336,5047400,862.1461182,66619,24.31608391,3466276,0,0,225.0917511,1034058,48.21488953,4851970,0,0,773.5419922,34989,87.15010834,423200,39.6074295,1808032,364.2228699,1761606,257.2246094,39471,10.18687344,1430830,53.81357956,880193,10.43566513,11472655,0,0,55.71554565,3610600,75.56999969,1094500,43.06433487,4579600,15.32750034,3890400,53.49700928,5238900,20.18878365,18524959,91.97045135,2059000,46.90471649,2680800,19.70163727,599106,658.6329346,203081,0,0,76.14791107,648600,137.5957031,311200,45.22282791,1722700,62.68306732,3291700,81.85070038,668143,251.9414825,1039230,116.5998383,1819000,176.4554138,6512482,49.99062729,2598700,44.03363037,10199100,18.50977898,1250182,2.267768383,42825405,10.22379971,4641255,7.67908287,28141136,0,0,446.8744812,181804,7.878964901,8530554,68.45899963,5615500,495.6927185,148346,46.74000168,505000,169.3813019,681000,45.18821716,2397700,37.88290405,2422636,21.01725006,420060,70.35834503,47800,38.95557785,2120300,65.93370819,298272,105.1571121,32769,160.6532898,541300,49.63819122,4116900,28.64023209,3084600,28.88424301,1437700,20.91333389,9238200,81.5,222705,17.54170036,10027525,38.43989182,1262500,81.41046906,1396800,1166.048828,1974353,44.69203949,1303800,1737.567993,3684900,8.663908958,40371800,144.7218933,23525,8.484165192,10853600,454.0603333,358005,134.5299988,1021768,15.62865353,21217900,129.2301636,306000,146.56987,1474800,25.73312569,2946700,531.6645508,28816,168.2616272,404142,112.6100006,1310400,105.0120468,460857,100.8970184,2360246,573.2531738,141852,36.72000122,2221600,76.27456665,585100,52.51961517,1123500,12.39116573,12585500,30.29422951,98600,882.0542603,2352,0,0,719,1229618,42.48350525,1815781,884.7022095,1118085,97.22325134,399400,100.5267639,224701,0,0,45.47999954,3311200,169.172348,329550,6.006000042,20502000,0,0,137.7921143,2627,49.98703003,770733,497.3430786,6524,118.376564,257983,108.0593338,2031000,0,0,2878.227783,1706,99.21388245,8263540,0,0,245.0657959,254667,0,0,0,0,682.0477905,176540,74.26292419,13965600,36.93523407,3631400,46.70620346,901800,21.84126854,6048950,252.0463409,34289949,18.12479782,9573700,25.61437798,18397000,253.3722382,926129,1238.531128,42216,26.1725502,56996054,26.42772675,75378000,68.66978455,2076900,799.9851074,1023813,42.26516342,1256000,827.9976196,515018,181.4323883,1981607,38.14064407,1069300,0,0,141.8552399,2975300,91.67290497,276700,1462.169922,7928282,201.5771027,563700,33.82948685,18129400,38.83670807,1364400,154.5762482,2613585,6.720911503,12822900,0,0,65.33322906,7447400,81.19622803,5012800,50.2513237,1121519,81.64652252,529490,101.7082596,111460,398.7935486,22173,106.5844116,57830,151.4420166,1691633,31.4920845,5173900,96.65420532,223800,2351.689697,305828,609.1115723,42975,685.7852173,494044,0,0,50.7150383,3069591,3175.363525,463233,58.41662216,193576,38.43823242,501749,70.69424438,786061,30.25,2068900,76.15505219,3736956,0,0,11.72274876,34042039,677,24396,20.27464485,2119000,608.8911133,23815217,54.41176605,1361190,560.864624,44100,15.0503664,8994900,827.6221313,250000,80.66571045,1624700,417.473938,2759864,0,0,86.37034607,571346,134.3079987,1538800,566.9533081,0,413.3216858,1689946,54.20533752,0,0,0,192.7837219,14772,528.1837158,16728315,3.885400057,30427132,94.15884399,4928961,0,0,36.36250305,3344500,652.5487671,625776,571.4004517,15646,79.12999725,1306600,151.4646606,33720,64.14675903,434700,82.72627258,314300,8.670905113,7960180,712.4589844,1004323,3425.394287,402444,0,0,463.4711914,1515905,3107.16748,2122978,1287.156982,433885,695.652771,716069,78.37999725,995700,471.2662659,2411496,6.486327648,25058344,134.6800385,652876,25.81726456,38733800,81.09106445,1772300,0,0,403.6031189,1647855,31.80462456,3985555,13.55876446,3056100,233.2868652,106208,60.56000137,559800,0,0,21.5086956,1132400,1.288367152,170374292,56.34777832,3683700,83.08999634,439600,0,0,2274.668945,1992814,220.6089478,11105170,73.84983826,1750700,21.22566795,4808674,23.26193428,3529500,199.9948273,437714,30.58647346,2929213,284.4199524,296305,73.35285187,759700,18.83385468,1936000,30.21360016,4268946,20.08926964,943300,765.8688965,230996,213.2228851,35096,58.29785919,119355,244.7324524,32149,209.2404022,161680,579,172089,54.33369827,637800,3451.907471,407622,61.01215744,2148280,74.71003723,8990700,41.67402649,20308900,0,0,377.461853,866192,134.2872314,1474830,43.64090729,1479179,9.845240593,1400300,129.4126892,302759,8.720870018,11852500,34.33000183,619200,333.8005676,9082071,0,0,1060.266846,128576,16.64713287,2971700,18.56729507,3298600,50.15375519,1434200,899.0639648,65208,76.79517365,2171900,24.34480286,13584500,62.52999878,1253800,0,0,29.60115051,15197500,28.32436371,9197400,0,0,37.15089035,1667900,1373.618774,1518315,25.40250587,446900,38.72330856,4939002,265.4223328,8671706,95.04341888,1685705,54.96845245,691700,88.35269928,857500,23.84288216,1755400,73.35501099,137679310,58.90037537,6274500,160.0092316,1009834,141.7495117,1554000,24.62494278,1223600,56.54681015,5695300,38.56371689,557295,6.575473785,22221000,606.5979004,583751,2338.920654,673284,65.51999664,2317500,39.49628067,13259700,40.50551987,4962300,0,0,513.8967285,51928,46.70169449,6821300,23.85000038,1638200,77.83362579,10576500,55.15149689,549100,381.4622803,465721,67.31023407,3253500,18.91556931,5234003,34.84512711,4903039,118.6931458,1148343,70.52281952,6751400,255.6954346,428907,18.05242538,5274000,197.9389038,1069900,80.01567841,5025100,0,0,28.2738533,7538500,56.18453598,9912300,136.3907318,48014,124.2756042,280600,29.70630836,9669733,302.8293457,359333,18.64463425,7570300,674.6399536,10959,166.7100067,534200,29.9386673,1736400,452.65802,4480882,68.30625153,330400,15.55400848,4262596,104.0801468,898800,45.35844421,3204300,96.7333374,2846121,1302.809814,1025667,0,0,396.3869934,127473,19.59166718,5386800,26.96600533,9183600,50.43999863,470900,265.8768005,325175,0,0,39.77791977,2968800,33.70918655,6282800,43.01493454,314800,149.5014038,683080,479.2913208,102760,41.62360001,9711502,0,0,125.7709427,14129231,13.86932564,8577600,25.7630043,12373400,48.28831482,682500,35.25314331,50352500,52.75104523,2801000,249.3673096,165388,16.50099945,1275000,20.08274269,2214000,85.70574951,973900,16.71369362,3874263,307.0799866,256000,138.5812378,2352217,782.8060303,54346,114.7138062,871559,206.7753754,492825,0,0,184.3749695,82570,1194.565308,11368,222.6374512,427355,43.33000183,2063900,5.499138832,1563156,13.09730721,4036500,65.45565033,342500,20.80745888,7201600,19.66370964,7497000,100.2292252,109053,63.00999832,12990600,1013.16394,7611777,12.2659626,5887858,40.28276443,8056600,133.5694885,1464600,5.221164703,17258695,72.98999786,2084800,19.89131927,4732700,81.99739075,2113600,29.3311615,2208300,50.10005188,1249100,34.12587738,3551000,0.4708004,259604000,1259.969971,45000,392.4935303,8479046,12.75944042,874500,13.12010765,3397500,69.50840759,3131200,7147.415527,551576,31.60562897,3319841,415.5,2377969,971.7374878,19248,22.88201714,3351300,23.48682594,2076900,51.19301605,1737800,9.93999958,6143900,0,0,132.6039276,860515,8.748784065,7836737,36.34540939,16889500,12.68533325,12486000,218.9578247,40245,0,0,686.1486206,2157313,57.89424515,7977662,0,0,416.6602783,1044461,466.7935791,434000,51.25858307,350588,20.8516674,8651400,44.42535019,4968928,823.5338745,30047,25.63124847,567600,33.46377182,3180800,27.56225586,5152200,94.94155121,140591,53.15765762,2550600,57.45000076,699530,0,0,29.2488327,4074100,69.19454956,6889500,226.1008301,1572331,43.476017,1890128,19.21224594,24549979,32.368927,1758800,63.49165344,10278700,20.25572586,3720300,99.879776,1620800,198.9593811,20144,0,0,17.93741989,7245700,630.7442627,428330,94.90969086,356552,128.6999969,163940,54.56602097,1105400,32.8848381,4428200,549.9727783,310985,48.16624069,4129600,61.94864655,2625700,356.053833,119700,1291.714722,896033,36.03295517,3411448,46.49589539,937400,29.76000023,985400,55.56907272,172800,206.7730865,19483,92.7047348,1589600,469.0088806,6136,20.63369179,5461993,0,0,1330.251099,3774774,0,0,132.9554138,628600,0,0,1561.716309,1164095,1358.131714,4950190,49.07650757,4818900,33.45999908,907700,684.135376,315864,46.49319839,833766,27.61932373,3098000,0,0,48.17934418,21130600,22.72524261,984473,0,0,188.3533936,946355,2184.984375,35387,65.71067047,3314300,1439.105225,94802,45.76778793,976800,411.3266907,637700,1154.134277,3182557,6.164173126,21380800,0,0,84.9974823,624731,218.2417297,41631,2940.207275,5475391,30.33033943,874500,5612.130371,1534853,135.4211578,1068100,54.66358566,1367400,269.4871826,58918,232.1892395,2114190,51.10918808,876479,90.38401031,1305000,8.55052948,696263,0,0,147.8655243,503800,229.4516144,5070690,41.33217621,2565800,303.0911255,20348981,205.0093536,838518,32.93200302,1407200,2347.083252,79627,120.5054245,1138850,56.73963928,5588354,44.05491257,2056100,19.15440941,3206271,52.11127472,627631,271.0923462,384025,247.1870575,69634,3.792848825,110506377,53.4703598,2925695,49.76443863,3239206,109.5957489,1070800,266.0595703,12354554,35.54096603,13638800,23.34531975,6327000,0,0,293.2031555,62833,492.8589172,1856829,0,0,0,0,475.8099976,2512842,28.42082977,3224132,396.7415161,1062940,388.3210754,1569909,154.4164124,0,2057.468506,8283212,0,0,82.25234985,2193600,61.6456604,3643453,76.21682739,398500,62.63809204,9426800,1137.624634,1034342,249.0369873,962782,1306.475952,1455982,1181.12085,2329668,102.9459839,870300,43.18999863,767400,309.9598999,378185,32.08612823,7073200,195.6584015,330825,0,0,117.4027252,1617000,81.22238922,1424500,320.9603882,231931,88.29457855,394032,3175.172363,186299,40.48204041,1483400,41.05014038,637279,130.4156647,3164758,26.70932007,5308,1607.443237,2914743,0,0,247.9218903,375469,836.4571533,11656652,57.52274704,436200,865.1346436,1168990,4.308840275,7903823,4.732456207,0,13.60287666,3882200,6.071683884,2545057,54.13781357,2608700,96.02929688,844600,51.74659729,1808634,0,0,731.6708374,153391,2096.932129,862879,16.87287712,0,73.09431458,2177800,66.72869873,4119000,2084.378174,308012,51.04660416,315326,24.96682549,758800,81.01280212,1248600,118.1714249,64478,29.21439171,9498600,11.89581585,49371298,58.92430115,1161700,783.1536865,2019776,0,0,292.8484497,176544,129.3393707,373700,94.68000031,353600,0,0,21.54514694,895600,54.70512009,2809100,113.1010132,3569795,1090.255737,178224,51.61047363,95273,16.72777367,2485400,23.70787621,3796300,124.5674515,594623,54.31546783,4926500,0,0,282.1487732,39000,99.59600067,108217,28.37580872,6823800,10.42236519,423500,121.8555984,1835600,233.5880585,352125,29.45687103,4651800,1806.909912,555539,34.90985107,67500,27.21021461,6281400,54.67969513,678300,102.4805908,193606,23.87000084,3309200,0,0,53.59860992,1905800,0,0,82.42138672,2060600,306.7915039,291166,288.4326477,21468891,14.06266689,62238000,31.01845932,5855600,42.853302,3943309,0,0,25.32574272,10847091,29.98999977,1717100,132.814743,13079100,40.16757584,8385600,42.41384506,2651300,108.4599991,269500,69.37999725,9992200,0,0,19.23861313,15100233,22.99252701,2076200,98.63581848,848200,105.8218536,1047612,130.9600067,904100,2903.619873,2903661,0,0,90.54227448,4657100,93.5189743,3259600,68.67035675,3811800,82.64108276,3084000,0,0,0,0,29.34188843,6199500,505.4902039,1352050,996.2473755,2205527,59.21752548,13665200,2090.893311,143168,0,0,0,0,10.10163498,3701980,35.72437286,9905800,0,0,65.38558197,1308200,17.13559723,1673093,232.2607727,46099773,250.0764618,622872,139.9631348,96380,132.9970398,1008953,62.12814713,831200,54.90145111,1016000,111.1800003,1797600,0,0,443.5469666,84055,56.76375198,3627500,43.98281479,4618800,804.1577759,370065,27.36141777,23172300,79.71115875,517300,119.0599976,467200,51.05446625,4247395,29.28000069,3332500,81.38999939,1165300,62.29648209,3066449,39.58517456,1520100,1730.266113,2334732,53.61505127,2614600,38.97595215,17714500,0,0,800.3676147,245156,41.72212982,4397300,24.25532722,11948500,23.21510124,20781600,0,0,1451.781494,2751449,0,0,11.77415848,2337188,30.57781219,1327800,47.04474258,355500,4271.965332,671784,98.68082428,221404,183.9415588,606800,23.15615082,5203900,128.717041,1211300,26.7694912,4280600,56.3780632,20306300,0,0,30.32738876,1554400,42.88322449,4317247,23.64500046,118771,101.4460754,1132382,0,0,0,0,40.02869797,2136700
-03/02/2015,215.2345123,559156,36.26063919,2950400,0,0,1137.276855,13536301,26.329216,207662800,39.96455765,10721800,564.6067505,2434086,3073.644775,869346,86.01216125,1677487,0,0,37.53594971,8380300,37.02970505,968540,5.617905617,8858524,18.89435387,787200,73.48368835,3501300,11.71113873,2961143,71.91999817,1555900,43.25292587,2214500,35.60060883,7107600,1461.923828,1117513,67.45205688,3449000,56.23648071,1545002,54.91999817,1601400,0,0,32.72685623,2234600,8.485207558,8190100,22.90366364,4809000,53.97184372,510366,105.2786713,646530,1062.201904,2108366,59.62486267,1396538,39.62421036,9470100,40.7665863,3064365,52.98954391,399300,0,0,37.28865433,1178800,60.11999893,1307100,42.18911362,3064900,0,0,54.68000031,1220300,56.99145889,2988100,48.84842682,429400,0,0,88.47105408,2067649,493.8894653,262265,20.48796844,11810800,6.178747177,0,2.75999999,22592300,46.92874908,1527000,111.6489944,4298400,105.3286819,1338000,76.80297852,1669300,18.17749977,124252000,3.919374943,3865600,703.9885864,4892365,306.3999939,83001,83.7328186,1105100,25.65657425,1328000,52.97574615,5681000,0,0,105.7509155,1420326,12.32172966,5589200,15.30465698,1056400,57.33975983,4094137,67.00053406,363900,0,0,2946,771342,296.6964111,1727505,1048.892334,78304,93.41964722,716800,0,0,44.67568207,758000,55.90000153,131800,0,0,523.4041748,10648436,121.8330688,786100,7.810169697,15390000,42.3497467,917300,45.77934647,681500,25.79999924,2326900,71.92208099,5586200,4625.434082,2220865,607.8400269,263900,128.8668823,5978200,518.5164185,9681686,1031.87439,1797185,12.67423153,105159400,635.6578369,44727,0,0,29.33262444,1955400,247.6999359,66603907,45.99008179,4302959,3727.202148,2600514,31.89528656,5848305,94.04219055,2607110,0,0,109.7240829,518999,4.515667439,95233391,24.37378502,6135100,230.8878784,2773930,0,0,117.1684723,997735,70.73854828,577285,33.02184677,1865500,297.7092896,538881,29.87760735,1319500,66.36687469,1334000,2077.728027,79561,387.783783,80299,210.8000031,245680,393.8900146,1781500,28.74154663,8944700,2527.051514,320619,1022.799622,870600,33.09799194,7904000,6.199999809,142300,269.6492004,655300,835.9592896,3405833,319.103363,4250912,61.28048706,1987805,42.61755753,7309100,144.6896667,13632,42.46652985,2570403,60.55256653,1116130,26.8803463,6328227,37.48955917,319422,1892.677734,560922,0,0,702.8123779,263729,447.024353,72458544,0,0,40.83328629,900000,1766.493164,1325945,247.1517487,138354,238.8784637,94630,148.2899933,4981700,14.4841814,1443800,819.2227783,40515,318.7738647,757924,101.2721786,21566,14.64999962,18812700,419.1983643,12478750,459.7412109,3872519,545.1478271,21913,14.51125908,631800,1799.57666,281334,21.96236038,5704260,92.97802734,747100,638.6539307,183806,0,0,36.63064575,25220200,19.84703064,3091597,19.73214531,2592102,61.81547546,2167200,53.65121078,689382,0,0,64.01738739,10895300,90.49449158,1260600,1528.431519,210403,10.12334824,15032390,55.39443207,981400,33.68000031,4079900,760.7284546,56094,0,0,1097.738647,1084778,55.97787094,3468600,2929.278809,902636,333.0108337,158733,18.23999977,4816300,31.25945854,799600,44.59137344,3930000,16.7342205,1351800,3349.106201,1703,35.81463242,2438800,189.5275574,77032,58.24214172,9185900,0,0,157.9700012,1612300,99.84674835,1395700,38.43792343,675100,1900.079346,68803,54.15421295,3345500,2.13683939,309500,80.27127075,1920900,21.58794594,36466200,0,0,57.51418304,1680000,14.5326004,68210000,108.3944626,2136400,27.41432571,2422000,294.3814697,16612853,27.87249947,3669600,15.68457317,5485000,23.19855881,0,62.08727264,2830800,137.6120453,676592,39.38137054,1355600,47.90375137,15631700,70.26995087,2081300,145.1499939,792200,33.38018799,2115900,1188.606323,4615377,4.724999905,4912800,51.10843277,921300,2906.453369,504743,19.94227219,554600,69.77999878,382500,57.99989319,3474200,416.4373474,1030825,0,0,11.71027946,9558645,19.58146477,28044300,19.13100052,1332000,9.768339157,18353100,18.07022285,3715600,0,0,20.12328911,10656500,49.06293106,5447100,0,0,395.0863647,515304,427.6710205,5261636,74.14702606,4297300,69.07033539,14266700,1314.233643,51770,3.890000105,1700,49.74087143,3045700,40.41228867,17599000,0,0,0,0,53.48424911,693388,20.41285324,16169526,3642.980713,193233,51.80368805,7412017,0,0,73.15440369,3107600,0,0,11.99333286,11686200,0,0,0,0,59.94429016,3365700,34.45325089,2257352,1920.885132,4692985,58.64599609,1962500,22.63515854,9132300,26.71135902,4337615,34.7695961,6469540,86.26437378,12329100,3309.827637,173566,49.53045654,1002000,74.38999939,4681300,872.1130981,63219,24.12538719,3480660,0,0,224.4272461,343935,49.18082428,4883043,0,0,774.0409546,34451,88.29636383,286800,40.09576416,1089048,373.48526,2984589,254.979248,9287,10.2829237,1829900,53.54592896,1264300,10.52958775,14125335,0,0,55.57464981,3980100,75.59999847,1052700,43.90726089,6447400,15.30500031,2634400,53.05905533,4349100,20.39175987,17583826,94.27215576,1566400,46.58734894,3078200,19.810812,529298,663.1134644,365203,0,0,76.90522003,498900,139.6570435,484900,44.97780609,2191000,63.56445313,2163600,81.54865265,631716,251.2106934,895511,117.8562164,1709700,179.3383179,6703040,52.33091736,3249200,44.38458252,20572900,18.8941288,1006845,2.328440666,48978219,10.15421391,9223570,7.964057922,35716371,0,0,445.8769531,90005,7.570485115,22924412,71.2633667,8906600,497.6914978,136144,47.45999908,268700,173.7323761,556200,45.70985031,2193600,38.52957153,3266186,21.32470894,184870,70.46018219,43000,38.87926483,1569900,67.05596924,381560,105.1571121,186070,162.0797119,551400,53.7926712,7275200,29.05285454,3515000,29.10157013,1491100,21.16666794,8437800,81.55000305,133710,17.96990395,11958499,38.68434525,990500,82.92120361,1454300,1183.02063,2266964,45.04335403,790700,1726.595947,2036956,8.879513741,48335400,144.7218933,143,8.636982918,7442000,459.6500244,774091,136.4261627,666055,16.99896049,33141600,133.1434937,363400,148.0420074,1649500,25.79052544,2697900,539.152771,153753,172.8497009,283545,112.3499985,1004200,105.0120468,196570,104.09375,3929500,579.7388306,272250,37.24499893,2953400,77.06315613,373900,53.62834549,1101700,12.64758205,11502400,30.35125542,136500,853.8745728,66120,0,0,716,1917413,41.97383499,1273632,878.21521,1557005,98.34514618,226600,100.5267639,226130,0,0,48.15999985,4290400,170.1698914,409590,6.104000092,13119500,0,0,137.7921143,545,51.47918701,1128119,492.2454529,5742,117.8802109,540137,110.3059464,1893100,0,0,2918.120605,3768,100.2793808,7871527,0,0,251.5476837,752538,0,0,0,0,698.0021973,1070403,74.95526886,19849900,37.06747437,2632400,46.64219284,1225900,22.84535789,7231749,268.2286682,66285366,18.27489281,9609500,26.2874279,26207000,257.8894348,557633,1245.522827,34441,26.2101841,40773638,26.48234749,47062000,71.96218109,6016300,804.0304565,1061594,42.67489243,857000,828.9950562,315957,185.5886841,2561709,38.90200043,755000,0,0,145.6949158,3766900,92.32199097,307060,1454.661011,12055923,204.9799194,472300,35.3045845,24134000,39.86620712,755500,154.6760712,3102722,6.786355019,13757400,0,0,65.06325531,8457600,83.38103485,5969200,50.44167709,991046,80.97109222,471790,102.7053986,61150,400.0397339,1325,107.6317902,426040,151.5413971,748249,31.54781914,12259300,99.24236298,317000,2363.663086,284649,611.1068115,86231,692.2786255,1521620,0,0,51.58876038,1687183,3204.912354,462475,59.33017349,220572,38.63063812,443679,70.69424438,876909,30.55999947,1819100,77.30002594,2899505,0,0,12.14061737,32171881,680.5,25306,20.48233032,1801400,613.961792,20982554,54.44705963,1404285,561.8616333,56546,15.26649284,5540100,833.2906494,806842,81.16182709,1264300,477.6404724,2025887,0,0,88.15631104,291595,136.7000427,1241400,566.9533081,0,413.9202881,1536258,54.20533752,0,0,0,194.5272675,18834,533.1713257,7802172,3.924484491,59431055,96.47840118,5794212,0,0,36.8789444,2689500,658.0323486,649869,573.3948975,25345,78.45500183,813200,151.7144012,61561,65.21138,519100,83.67141724,476700,8.820325851,6564255,705.9956665,934603,3403.049072,806467,0,0,474.9309692,1971055,3062.495117,1776144,1366.918823,996809,705.1208496,1044801,75.95999908,1742700,475.8594666,646799,6.65079546,30559384,134.8789978,970149,25.85562897,36038300,83.13027954,1998100,0,0,412.2983093,3190976,32.38321686,2529859,13.83396721,3282800,237.1849823,112395,60.27000046,550400,0,0,21.79607201,793800,1.326556206,181785654,56.51777649,2027700,84.62000275,257800,0,0,2423.321533,1486081,221.5048981,7933806,74.59681702,2222400,21.61978912,6380187,24.03898811,4752600,205.3892517,1089162,31.56125259,2626850,288.3147888,286046,74.05730438,799200,19.28032112,1770800,30.51252747,3204980,20.26917648,673000,782.8547974,85741,216.8410797,53214,58.05144501,194809,245.6064758,90124,210.5357513,79730,584,125638,55.35982895,510100,3418.136963,882316,61.66121674,522880,75.91782379,10005200,42.61313629,18812500,0,0,383.5258179,880406,135.0859528,58145,43.75909042,1552983,9.759957314,1225100,129.1584167,243412,8.92459774,12911600,34.04999924,694700,330.7125549,7262396,0,0,1083.039307,229667,16.82097816,2490200,18.84522438,2142100,51.45078659,1482900,914.9944458,91465,76.8370285,1823300,24.26292038,15759900,63.75,1640100,0,0,29.62961006,13193100,28.65768051,10796400,0,0,38.24189377,2234500,1364.065308,2741529,25.96119881,381200,39.40860748,3267875,269.293396,9773413,96.18720245,1464778,55.86494446,512500,88.97776031,426400,24.35075951,1139800,74.64944458,114107640,58.24306107,6811500,160.2082367,910508,143.7485199,1618200,24.68923569,955000,57.55525208,5101400,39.50083542,926408,6.658676147,21841000,609.0922241,630646,2379.867188,586921,66.48999786,2051400,38.36096573,12057300,42.28540421,7706500,0,0,518.876709,96638,49.49240494,8715600,24.12999916,1357600,78.6121521,8490400,54.94356537,576300,384.7973022,500173,68.95698547,2757600,19.52454185,4665914,35.24846268,7305549,119.6870804,1190779,71.59767914,7373000,262.878479,517224,18.38306236,5434400,196.3725739,1707300,83.03462982,1903700,0,0,28.51104736,5381100,57.75207901,9746400,136.0174103,120868,127.789856,389400,30.48216438,14535398,301.7336426,387995,19.32468414,8277200,682.6062012,41872,169.0599976,585200,30.26847839,1109400,451.8056335,4910346,69.09775543,181500,15.5487175,4906980,105.7881927,636300,45.78210831,2924700,97.62757111,3115341,1325.820068,1046976,0,0,397.9866333,202265,19.44499969,6208200,27.19658089,9729300,50.52000046,843000,263.0897217,357097,0,0,40.6125145,4331000,34.38381958,8428600,44.01253128,312500,151.8934479,526290,485.2575684,142822,41.71931076,12028420,0,0,127.1380615,6940968,14.35565567,9321900,26.22706985,14545300,48.70582199,437500,35.52642059,52082400,53.75884628,2474600,262.3344116,734250,16.75,974000,21.29925537,3444918,87.73802948,706100,17.10350609,5095760,311.2900085,192100,141.562561,1644050,786.2896729,59458,115.2509003,687970,210.755661,501970,0,0,184.8746338,31050,1194.067993,5000,218.4086151,106960,43.99000168,817700,5.575714588,1797135,13.16445541,3077400,67.10404968,616800,20.83959389,8641600,19.27999306,9038100,99.73307037,115064,65.27428436,16440200,1008.825012,8748129,12.56485844,7129309,40.90945816,7940200,134.6518402,2038100,5.314468384,17155035,72.65000153,1335900,20.53806686,6356500,84.55119324,2753900,30.07421112,2279100,51.25082779,1325600,35.29919052,4619100,0.48255837,183468000,1272.579956,30300,403.3395996,11669971,13.33220673,1185000,13.70849419,3703200,71.17759705,2907700,7077.586426,506843,31.46395111,2442434,435.2000122,2438236,971.7374878,13475,23.12284279,3400500,24.31319618,2221200,51.95583725,1042200,10.25,4729000,0,0,130.9642334,1014191,8.953481674,10840888,36.65196609,12657100,12.88533306,15520500,218.9578247,18956,0,0,713.1152344,661308,59.33151245,7148953,0,0,423.2312927,183093,477.3617859,477356,52.16497421,555076,20.58833313,8341800,45.66897964,4108856,835.4692383,194524,27.09504509,463200,34.15546799,2921200,28.16368294,4179900,96.3121109,212604,53.35710907,3172100,57.70000076,1295630,0,0,29.65382767,3291400,69.82603455,5090400,226.9972687,1318503,44.47546768,3609789,19.43683815,34785267,33.01698303,1894500,64.11077881,10747900,20.45161438,4049200,101.2238464,1093500,198.9593811,10852,0,0,18.39983177,6874200,634.9163208,527546,94.97185516,280824,129.8000031,246950,54.94988632,1103300,32.93579865,2705400,554.9274292,234335,48.52615356,4103200,62.97657013,2546100,357.3518982,74100,1287.239746,707985,36.82335663,3434379,46.63488007,805500,29.84000015,542700,56.57588196,247200,206.0256958,9467,94.01825714,1328000,471.0046387,39449,20.90957069,5993451,0,0,1347.597046,4271640,0,0,133.798996,663200,0,0,1579.598877,966206,1352.152832,3892320,50.4786911,6683000,34.59999847,798600,700.6026001,628639,46.98356247,772564,28.47292328,3149200,0,0,49.23073578,16354200,23.00371552,1074988,0,0,190.8474731,986155,2202.9104,37374,65.93924713,3013300,1447.089111,101557,46.46276474,646900,407.4532776,933100,1161.116943,3239197,6.288424015,18651600,0,0,83.30068207,703714,219.4902191,57425,3054.399902,8279669,31.11051178,845100,5582.224609,1294941,137.8664551,1181500,55.48453903,753300,265.7084045,81653,241.9761505,1618130,52.3477478,1455735,92.35500336,1484100,8.6483078,546413,0,0,150.0840607,568100,230.3495026,3580510,42.56515884,2720600,306.5197449,17820914,208.2001801,675204,33.45956802,2022700,2343.0896,25493,122.8017044,2228602,57.86394119,7136994,45.2531662,1374700,18.28253746,8281198,52.24391556,722392,274.0823669,328620,246.1903381,95785,3.967313766,143354610,53.10551453,3650442,50.12049866,3414361,109.5307617,993400,271.3350525,8938676,35.87339783,9252400,24.24052238,10258100,0,0,295.074646,70034,500.8136902,1733388,0,0,0,0,479.2015686,2870721,29.28538513,2590022,403.220459,1269660,391.3173523,787807,154.4164124,0,2167.848633,19045298,0,0,82.46635437,2694300,62.39958954,3878342,77.24550629,405900,64.44384003,15913300,1171.52417,1397285,253.5340424,1185163,1314.460938,561807,1172.142578,2689971,104.2690277,431100,44.22000122,659800,310.3591614,326765,32.09877014,8289200,198.1476746,491674,0,0,117.8031006,2119000,84.5324707,2073000,319.6617737,269911,86.04979706,463598,3216.56958,165032,40.70737457,2143800,41.79652405,251063,138.8296204,4168225,25.9461956,1848,1619.372314,3063550,0,0,251.5967102,658560,868.7380981,14358261,59.41148758,536400,891.5321045,1458920,4.452467442,15164562,4.732456207,0,14.35683727,4678200,6.099610329,2475287,55.35441589,3586400,96.04656219,1039300,52.90165329,1899142,0,0,731.6708374,146007,2103.9021,807308,16.87287712,0,73.81345367,1521000,67.03835297,2790000,2118.287109,208972,49.08530807,689915,24.94278908,919900,81.87798309,1045800,118.4212723,236153,30.05822372,7456900,12.17229843,55119974,60.1688118,1553300,772.6960449,2862683,0,0,298.164978,376529,129.8643188,404100,98.65000153,373100,0,0,20.89457703,1324400,55.77680969,2323400,114.8962631,1499745,1088.264404,405739,53.56517029,136246,17.28567314,2128800,24.05070114,5293300,124.815567,159163,55.50053787,4920000,0,0,285.3918762,90160,100.0927429,25524,28.99183273,5001000,10.50702667,653500,123.2494583,1797000,236.1768188,433765,29.99085808,4736800,1860.692627,841119,36.02021027,53400,28.04377365,4638000,57.49098206,869200,101.0025406,278818,24.48999977,3833400,0,0,54.42927933,1569900,0,0,83.572052,2478500,309.7796936,425492,293.1061096,28953802,14.55733299,72393000,30.46974564,7087500,43.68886948,3415979,0,0,26.01547623,12043649,29.84000015,3368700,134.6068115,12276694,40.88097763,6017400,42.69929123,2465800,109.9199982,245200,67.97000122,8797300,0,0,20.21777153,22001212,23.06160927,2366200,100.2806854,881100,106.0702515,244887,133.8500061,569300,2887.676514,2911366,0,0,90.98110199,4192600,95.70350647,3602300,68.97211456,5581600,87.43550873,3568300,0,0,0,0,29.71956062,8767500,506.4872742,858038,989.7780151,2121641,60.24956512,15075600,2100.860107,163149,0,0,0,0,10.31516171,3925154,35.68499374,10521100,0,0,65.73335266,1256400,17.10782433,1518384,235.2900085,46770489,249.9517365,96556,143.0434113,100955,136.1863098,1488242,62.96137619,775500,57.01955032,1831000,108.7200012,2205100,0,0,447.9266663,122650,56.72108078,2427966,45.14047623,5857600,821.0924683,496117,27.85645485,21481800,81.68862915,374500,119.4800034,389900,50.98629761,2896226,29.56999969,6038300,84.73999786,2152300,63.73330688,2946321,39.40210342,1850300,1826.059448,2003811,53.4907341,2884600,39.44831085,20258900,0,0,806.8423462,169953,42.27239227,2220500,24.93164063,11402800,23.34511185,24850500,0,0,1470.700439,3012919,0,0,11.85490036,3247763,31.03267479,1296600,47.70465088,255200,4251.391113,676769,100.094986,225858,183.3420715,864240,23.37298965,3914500,133.926239,2386800,26.81936264,3616400,58.05845642,21900900,0,0,30.89483261,1196900,43.40209198,4622432,23.97999954,76257,103.8313904,1744408,0,0,0,0,40.13942719,4910800
-04/02/2015,215.3747406,233308,35.79389572,2567400,0,0,1117.836304,7409388,26.53114891,280598800,36.89186478,31250600,559.4777832,3096399,3036.709229,840354,86.32824707,1621683,0,0,36.99538803,8231200,37.18026352,1103702,5.533597469,10852516,18.97042656,784800,72.99893188,2764100,11.74031448,2858896,72.27999878,2165200,43.10064316,1466500,33.69501495,9231200,1466.902588,764412,68.59291077,3659200,56.68047333,1171393,56.43999863,2350600,0,0,32.11453247,1948800,8.512405396,5828300,23.51995468,6888200,54.22055435,175953,104.9792786,347060,1077.176758,2129018,60.04660797,1070904,39.76313782,10292000,41.10310364,2689667,52.90882111,372800,0,0,37.85253525,1325200,59.95000076,1598300,41.73630524,1878900,0,0,54.29999924,808600,57.4266243,3677400,49.36309052,578300,0,0,88.11763763,1625300,493.8894653,309612,20.6364994,14635900,6.273030281,200,2.849999905,34829300,46.05434799,992700,111.0769196,5827100,104.8200073,1274200,75.84188843,1697200,18.23749924,83398000,3.803750038,10571200,695.5127563,4951994,319.5,179467,84.04872894,1387100,25.82987595,1899000,52.3919754,6044700,0,0,105.7580566,1068244,12.31946659,3245200,14.98890591,1264600,57.34764099,3020557,66.42736053,351000,0,0,2944,730639,292.2236023,1034733,1061.853882,81393,91.5762558,789900,0,0,43.78092194,719500,55.82500076,171470,0,0,518.4940796,9842151,121.5945511,687700,7.931257248,16658000,42.08011246,1089800,45.05861664,777500,26.42000008,1327700,71.81900787,6155700,4671.773926,3269466,601.6300049,280900,128.7619781,4766200,525.489624,6564225,1031.87439,1457536,12.59447289,83848100,634.1608887,15524,0,0,29.69170761,2711200,247.9990692,45978031,46.09823608,3539430,3709.823242,3403289,31.72323799,4705964,94.07845306,2029863,0,0,109.7240829,688327,4.643758297,84536429,24.55006027,5067300,231.6864014,1180135,0,0,116.081665,1546828,71.20713806,451731,32.63348389,1621800,300.5028687,683836,29.80767059,1018000,66.0063858,1202500,2056.822021,65771,393.7804871,41471,210.8000031,296860,391.1199951,2165000,28.564785,5828000,2560.111084,641141,1013.661255,557900,32.67469025,5058200,6.070000172,107200,267.991394,543800,838.9450073,2858684,314.1173401,4158416,61.48226547,1334047,42.17615128,7261900,142.9988098,32162,42.23744202,1815074,60.0537796,644000,27.10247612,5921448,37.98152924,261767,1900.65918,481907,0,0,702.8123779,319868,442.5526428,41632218,0,0,40.89122009,933700,1791.429199,1685211,244.6552582,120211,237.0063782,45185,147.5299988,3574200,14.53856754,1016600,816.4795532,40763,319.2705994,566469,100.7770081,132021,14.96000004,27499100,420.9898071,13734088,467.9046021,3111560,540.6590576,9824,14.63489056,518484,1824.473755,229626,21.57949638,6156492,92.53218079,892100,650.6102905,172240,0,0,36.27093887,19581800,19.68071556,2980767,19.88570404,3059842,62.14893341,2653100,54.44425583,522145,0,0,62.51457214,8806500,90.99173737,1509000,1529.427368,119276,10.13696194,9847549,55.91466141,1101500,33.74000168,2640700,766.380249,24507,0,0,1096.741699,719089,55.35546875,3071900,2916.299316,996122,327.8804016,84403,18.10000038,3702800,31.13538361,369600,44.00185013,3811000,16.54132271,1101600,3326.628906,78,36.20877838,2061000,188.4345703,85934,54.5802269,10238700,0,0,163.1900024,2248300,101.1327209,1768500,38.71091461,716500,2001.762207,156822,54.16202164,3075300,2.147054672,230810,81.7024231,2328800,22.16845703,80115800,0,0,58.81909561,2255300,13.52000046,123735000,107.3592987,1990200,26.96896935,3529200,292.0917664,16202778,28.77499962,3036800,15.65710354,4895000,23.19855881,5063818,61.91459656,3317900,137.9130249,588141,39.92029572,1648000,46.58133698,12243300,70.43894196,1777600,147.3200073,733900,33.86572266,2509900,1189.644287,5069309,4.648749828,1983200,50.73936844,712900,2899.890137,284850,20.07736969,681700,69.06999969,395400,58.37593842,3013100,418.3275452,761598,0,0,11.66309452,7432426,19.27098846,27696300,19.07299995,1031000,9.742972374,17049900,17.91794205,3040400,0,0,19.47957611,10036000,51.53833389,11625800,0,0,394.5887756,274417,429.664856,3613799,74.39141846,5714000,68.32621765,10176000,1322.216431,180708,3.890000105,2600,49.13951492,2138300,41.2467041,12204300,0,0,0,0,53.64845657,506066,20.3453598,10630232,3648.9646,150138,51.06347656,4651472,0,0,73.19568634,3042500,0,0,11.92666721,10130400,0,0,0,0,60.20675278,3905400,34.54259872,1607767,1919.887817,5672141,57.87008667,2029000,23.08328056,9857100,26.79755402,3489953,34.49150848,4262341,92.84650421,32640500,3330.770264,119813,49.63172531,911000,75,5403300,880.585022,77503,23.37806892,6210508,0,0,222.1016235,392808,48.13496017,2626788,0,0,754.0784912,65449,88.6073761,300900,40.02976608,1654771,373.5848694,3434117,252.4842987,63436,10.31494045,1404725,52.7073288,1196385,10.59332371,12294796,0,0,55.0623436,3686300,75.95999908,853600,43.85929108,5257000,15.24750042,1513200,53.09799576,3670300,20.18878365,16251602,92.8147049,1384100,46.07413864,2353300,20.18901253,577018,661.6199951,179621,0,0,76.66177368,751600,141.1158295,484300,44.69966507,1385000,63.31140518,2392600,80.94459534,1054804,250.2971497,987045,118.4499512,1674500,178.6424561,8523325,51.39337158,1757400,42.80901718,10933900,18.86812401,851755,2.310124874,42272219,10.10524559,5781617,7.852106094,21103006,0,0,445.8769531,40646,7.516713619,10980264,70.43463898,9869100,498.6908875,123070,50.50999832,376300,172.582428,421300,46.26663208,2702200,37.34652328,4820472,21.38435936,90080,70.28780365,44500,38.58093643,1739300,66.86843109,259776,105.1571121,53963,161.9164581,350500,52.7829628,4301200,28.4193058,3163600,28.91140366,1378100,22.47500038,12419400,81.77500153,114975,17.60982513,8604214,38.47481537,1050000,82.96841431,1823200,1183.02063,2120545,45.04335403,579600,1773.476318,2454114,9.004336357,41179500,145.2209015,43,7.965343475,36399200,457.2545166,435298,137.4241486,519439,16.38098335,22443900,132.328598,198000,147.2802734,1442300,25.84200668,4782900,538.15448,186435,173.4481201,249542,110.0999985,1627100,104.8879089,103866,102.7950821,1856498,574.2506104,185354,37.90000153,4356400,77.87171936,203100,53.76174164,1378700,12.71688175,13803800,30.07429886,103300,881.8051147,3656,0,0,716.5,1279154,41.81377411,1295105,886.1992188,1316253,97.80448151,265600,100.0303268,302680,0,0,46.97999954,2236800,170.7683563,190160,6.205999851,12593500,0,0,145.1283264,7962,52.97134018,945525,506.7927246,12258,118.8728943,176149,109.9725418,1500500,0,0,2934.077393,616,99.00899506,6935093,0,0,249.8025513,193485,0,0,0,0,698.0021973,663201,68.83607483,59415800,37.0396347,2434800,47.50202179,1398500,22.54504204,6664737,265.8883972,54855831,18.2148571,9187700,27.71861076,49298100,258.1357727,619905,1240.528931,37870,25.88926888,33273101,26.12481499,33896000,70.18370056,1573700,810.0985718,500923,42.42235947,745200,838.9710693,152342,186.7632294,1367216,38.59745789,919300,0,0,144.5147095,2980500,92.87123871,183160,1477.687744,16833378,200.4456329,1554100,34.54666901,18881800,40.17149353,1315400,155.0751953,4067086,6.688190937,15902300,0,0,64.19748688,5677400,84.2907486,6765200,50.53304291,787666,82.71923065,500697,102.1569824,98140,400.289032,1040,107.7315445,128100,152.4363708,930351,31.64335632,4703700,98.98846436,208100,2392.597412,168782,615.0977783,25878,698.2722778,631274,0,0,51.12276077,2346199,3182.182617,720049,58.74289322,238548,39.39621735,316539,70.89115906,680690,30,2698200,76.90310669,2585042,0,0,12.18240356,23076299,685,22854,21.14456749,3316200,612.0726929,19903007,54.78039169,1039380,557.3747559,38664,15.1093111,4791000,830.4563599,506060,81.93700409,1555400,455.1902771,1256596,0,0,87.74355316,659492,138.5034027,1784300,566.9533081,0,424.0962524,1128230,54.20533752,0,0,0,193.2819061,22336,540.6525269,11359196,3.901417971,42148457,95.55912018,3847711,0,0,37.5123024,5298000,664.5603638,376873,573.3948975,40332,77.68499756,611400,151.8392487,34964,64.55691528,339500,83.44675446,288500,8.833511353,7540357,714.447876,739243,3441.166992,820859,0,0,473.3365479,1256920,3057.53125,2269133,1344.984741,795022,719.5720825,1272865,73.01999664,1837800,476.3187256,560410,6.503641129,30336232,135.5752411,799446,25.96380615,25052800,83.16701508,1483500,0,0,410.848938,1991925,32.76292801,3108653,13.81383133,2572300,237.0850067,133371,60.75,487800,0,0,21.98583221,960100,1.31449604,142209853,56.10222244,1541700,85.33999634,320300,0,0,2392.393555,822787,229.5687103,17884130,74.5812912,2111200,21.51008606,4981045,23.90844536,2869500,205.7888947,1649093,30.5480957,2355315,289.213623,154043,74.05730438,820900,19.11631393,1340400,30.19171906,3068893,19.88937759,659625,789.3494263,49755,216.0924225,29499,57.68280792,142203,244.7324524,41343,209.8382568,162950,578,69692,54.76344299,713600,3421.303223,796335,61.41158295,1033550,75.10276794,9514100,42.35770798,14934100,0,0,376.0700073,731575,135.7848206,21354,43.75253296,1619120,9.864052773,1249200,132.0641327,325077,8.904881477,6868200,34.20999908,712300,328.4214783,9689122,0,0,1080.360229,121346,16.59917068,4798400,18.73714066,1901800,51.19948578,1512400,913.5009766,46761,76.62081909,1764500,23.86516571,12786300,64.45999908,1567800,0,0,29.66520119,16400000,29.00319862,11593400,0,0,38.32727432,1565500,1374.67981,2283874,25.5482502,557900,40.3107605,5517546,268.4993591,12515002,96.3188858,1910008,55.46919632,919300,88.95136261,498800,24.10589218,1520700,74.23123169,108405593,57.69259644,5376400,160.6062775,1091440,143.9581604,1230900,24.33200073,1332400,58.41487122,6143700,39.56574249,569645,6.64237833,21131000,610.0897827,765440,2378.868408,542741,65.66000366,1764100,39.59384537,8900500,40.58608627,7641100,0,0,519.3745728,70975,48.60962296,6207100,24.38999939,1080000,78.95921326,4923200,54.56233597,760100,389.2139893,305905,68.33607483,2261600,19.6373024,5826446,35.45441437,5373657,129.4194031,3129281,71.6967926,6464800,259.5862732,487816,18.68145943,7229400,194.262558,1683800,82.61360931,1358500,0,0,28.47941589,7244800,57.2424202,7378300,135.8929901,16142,126.4831543,326200,30.48841858,12151933,303.9251709,311716,18.76742554,9207900,677.1294556,7633,168.3399963,552800,30.37978172,1373600,454.9307251,5513053,70.94463348,128600,15.55400848,4116796,105.5861435,758400,45.96488571,2289400,96.9627533,2826866,1320.341553,1054140,0,0,397.2868042,205727,19.78833389,5444400,27.08128166,8190500,51.68000031,747800,259.8048096,1482603,0,0,39.98048401,2907500,34.51659012,9119600,43.35047913,535700,151.0960999,794520,481.2800598,88405,40.37243271,20380142,0,0,125.6766968,5580991,14.52677155,8467500,26.02497482,10246300,48.97231293,518800,35.73136902,41614800,53.70005035,3794200,256.3495178,78665,16.89599991,1267000,20.30955124,4068512,87.96053314,866500,16.01951599,18961929,310.4899902,161300,140.9457703,1279034,784.7964478,39445,114.9033737,703647,210.755661,452805,0,0,185.6241302,15460,1194.067993,20200,217.9111176,104625,43.72999954,778400,5.41299057,2071047,13.31834316,3371700,66.31996155,189400,20.68836403,6255200,19.43660736,7071100,100.2292252,152329,64.1014328,12450900,1001.44873,12146341,12.44474125,6486696,40.55448532,7187400,135.7929535,1627800,5.314468384,11865337,74.61000061,1608800,20.53806686,5277600,84.28964996,2844900,29.81374741,2634400,50.95750046,1255900,35.12163925,3462600,0.483758271,181516000,1280.77002,31100,408.923645,11323195,13.31458187,801800,13.69093037,2873700,71.18650818,4781200,7097.537598,461651,31.18059158,2562043,431.2999878,2373704,971.7374878,1605,22.91412926,2653800,23.6323452,2213800,51.843853,1062200,10.39000034,4962600,0,0,132.8141327,740077,8.989936829,8842827,36.12400436,12912000,12.84733295,15871500,218.4601746,13025,0,0,717.1101685,1032473,58.39257813,6883001,0,0,422.4347534,293163,476.6638794,555507,52.92256165,419388,20.94666672,5437800,45.52455521,5416820,835.4692383,31141,26.60383987,197600,34.27197647,2252900,28.033535,2950050,96.06291199,140817,52.50484848,3780500,57.65000153,806590,0,0,28.95366669,3717000,70.11636353,5064700,227.4953308,489808,44.72533035,3394371,19.63892555,38671365,32.70645905,1497700,63.99145508,9212800,20.45161438,3317100,99.94657135,1094200,198.7094116,9080,0,0,18.83604813,8005800,631.1235352,521330,94.03953552,309800,129.3999939,356390,55.35548019,930100,32.89939117,2976200,550.4679565,276161,48.43175507,5151100,63.0771637,3292900,356.053833,186000,1282.765137,1178407,35.6125412,3290392,46.19805145,809400,29.68000031,552100,56.53172302,162500,205.5274506,13805,94.24613953,1100000,472.5014954,6619,20.58195877,4436225,0,0,1344.292603,5733235,0,0,133.5551605,679600,0,0,1598.474609,1540915,1365.106689,3210599,50.16859818,5353000,34.25,732500,693.1173706,413198,47.691082,746176,27.69781113,2492300,0,0,49.23073578,13089600,22.61584473,1044599,0,0,189.5505829,1004785,2214.861572,20264,65.35896301,2326100,1448.087524,88572,46.08853531,682000,399.6467285,1195100,1176.079834,4243950,6.240103245,17204500,0,0,85.2736969,642350,219.2404785,65898,3032.057129,5537398,31.076334,793950,5602.163086,1750431,112.7514114,10498600,55.12645721,1043800,273.8189392,105033,239.2797699,1249140,52.48204041,1016239,90.55367279,1373800,8.519648552,554513,0,0,148.6363678,422700,230.0501709,2661120,42.63266754,3307400,308.4054565,21961266,208.1004333,590787,33.42660522,1125100,2383.022705,41802,121.7034988,1970282,57.3285408,5098148,44.4414444,977300,18.03015327,3274836,52.97787476,678542,270.0957031,433435,243.6985321,61961,3.949420691,112380377,53.15763092,3982306,50.52743912,3277797,110.2737656,713200,265.4623718,10235690,35.95851898,11496600,24.23174858,6594900,0,0,295.1993408,34523,498.1057434,1990799,0,0,0,0,483.1915588,3475968,29.26273727,1834621,399.3141479,1265150,389.4197083,783618,154.4164124,0,2144.977539,10249808,0,0,82.62610626,2285100,62.09411621,3020060,81.78334045,6183700,62.57152557,12071700,1167.535889,1538692,253.5340424,1272934,1324.441284,223928,1165.159668,2584083,102.9068756,591800,44.16999817,417600,310.9581604,335224,31.25207138,10485600,198.1476746,244533,0,0,118.8275223,1716200,85.30599213,2016200,319.8616028,156260,85.80037689,236207,3224.848389,83287,40.07071686,1881200,42.29408646,1260360,138.910553,3701784,27.18627167,6404,1610.425415,2813313,0,0,254.7338715,443657,872.725708,10593880,59.54451752,670400,886.5515747,1433609,4.455660343,11823067,4.732456207,0,14.29334545,4703800,6.291815758,2730095,54.72387314,2922500,96.68502045,1355600,52.59363937,1385330,0,0,729.6743164,59222,2105.893311,721333,16.87287712,0,73.20142365,1722100,67.06281281,2419800,2107.31665,188884,50.0129509,444030,25.03893471,1276200,81.63964081,1557700,117.9216003,165894,30.30147552,4728700,12.19710827,39537685,60.03740692,949900,768.0484009,1307089,0,0,295.0636902,152356,131.0391998,292400,97.62999725,188200,0,0,20.85058403,1145200,55.60501862,1811600,114.3975983,1289685,1104.194946,538025,53.08060074,101950,17.36935997,1601000,23.97818184,3751700,124.0711441,89722,55.31034851,5670200,0,0,284.8929138,39578,100.5894852,91755,29.23739052,7275000,10.58322525,518100,122.3008804,1531100,235.1811066,286950,29.8549366,3830900,1838.990479,784899,36.12328339,62100,28.34820938,5077400,55.30641556,674400,101.2488708,136561,25.40999985,4208000,0,0,54.30200577,1116900,0,0,84.11585236,2308200,308.285614,432602,289.9483643,24138878,14.56999969,49581000,30.76762009,4730100,43.27433395,2585605,0,0,25.72988319,10298211,28.96999931,6055100,136.3989258,14784188,41.0161438,7962500,42.43354416,1699200,110.0299988,175100,71.69999695,6394900,0,0,20.07271194,14052301,22.91652679,1846700,100.6345215,590900,105.5734253,578198,132,735400,2873.72583,4453072,0,0,91.07394409,4768900,94.64265442,3088100,68.94469452,4278600,86.37763214,2760000,0,0,0,0,29.92557335,9661800,506.4872742,209461,997.2424927,2260785,61.43231964,22170800,2084.914063,212812,0,0,0,0,10.34970284,2279109,35.62594986,7770500,0,0,65.41305542,1541600,17.31056595,1110994,234.8927155,77770349,249.9517365,107238,144.1855469,64836,137.9618225,1176823,62.97096252,563700,56.56212234,1686200,109.2699966,2302600,0,0,447.3294678,225832,55.89584732,3584153,44.00762939,3370500,833.1887207,314692,27.83898735,19937400,80.41738129,291300,119.1299973,301500,50.9044838,3381679,30.10000038,4554200,84.91999817,1036900,65.85375977,6003509,38.94442368,1437700,1806.102539,1240011,52.81032944,2596900,39.39630508,14435600,0,0,805.3482056,92654,42.25619507,1773800,24.54208374,6519400,23.4697094,26796900,0,0,1470.700439,3182529,0,0,11.49393368,8517825,31.30094147,1203400,47.93420029,275900,4259.963867,846473,100.7459869,341864,179.745163,879260,23.18899918,3147700,125.5966797,4808700,26.50584793,3178800,57.56126022,19632200,0,0,30.4583416,1372200,43.42568207,5242540,24.43499947,64908,102.8167572,1143609,0,0,0,0,40.10251236,5102900
-05/02/2015,215.6551819,742270,36.17827606,1826300,0,0,1139.221069,8749991,26.7205143,168984800,37.59196854,18964700,556.9827881,2082962,3008.757813,590365,85.93315125,1202122,0,0,37.3885231,6374400,37.55666351,1148876,5.548926353,7347846,19.16377449,690300,73.94335938,2102000,11.77313709,2263108,73.09999847,1438800,44.03831482,2207600,35.54221344,7981700,1452.960327,700938,69.06032562,2151300,56.52064133,821377,56.22999954,1672500,0,0,32.51073837,1470400,8.61438942,3305000,23.63623428,5476600,53.97184372,521708,104.1809921,616005,1071.18689,2654703,60.07297134,845210,39.84806824,6365300,41.77183914,2708767,53.48988342,263800,0,0,37.95875931,879000,60.49000168,1446000,42.50523758,2318000,0,0,55,717000,57.20508194,4825000,50.57875824,627800,0,0,87.61697388,1301410,491.8939819,152112,20.93355179,13207000,6.273030281,0,3.309999943,73355600,46.22177887,1169600,112.4778061,3564400,105.7619858,915800,77.1905365,1900600,18.69449997,144952000,3.78125,4009600,708.9742432,2109267,326.8999939,1173484,84.590271,1304400,25.90595627,1176600,53.21703339,3797900,0,0,107.9670029,1305524,12.47072506,3184000,14.62550545,2012200,59.81496811,3272518,66.9107666,483200,0,0,3046,1089909,292.2236023,851946,1059.859863,44719,92.70929718,569900,0,0,44.30542374,417400,55.79999924,156390,0,0,519.9673462,6360691,122.7590179,767200,8.03720665,16585000,42.76647568,910200,45.89739609,780200,26.97999954,1166600,72.78106689,3966600,4513.323242,5925511,614.8800049,363700,129.9689331,4252600,514.5317993,8713536,1027.882813,746987,12.73804474,92264700,637.1546021,26125,0,0,32.33098221,10971600,248.0489044,26413977,46.35440445,3034678,3663.642578,2752706,32.30728149,6125928,92.70028687,2079179,0,0,109.972908,745485,4.630095482,32790485,24.4686985,4124000,232.6846619,1017077,0,0,120.5367584,1830138,71.25306702,419048,32.94787979,1524400,293.219696,1889441,30.07408333,698500,67.3013382,999700,2109.585693,43172,388.2834778,56164,211.8000031,607620,401.7900085,1576200,28.99514198,4753400,2566.310059,452364,1029.749146,660300,33.37125778,6270600,6.289999962,121800,274.1337891,743600,846.906311,2839600,312.1229248,1116787,61.48226547,1389057,42.88098526,3895200,144.6896667,15678,42.323349,1487622,60.30317307,1122910,26.10289574,9147758,38.04255295,277766,1905.648438,526713,0,0,718.2644653,177669,447.2728577,34601064,0,0,42.14940262,825700,1779.460083,1365352,244.6552582,106788,235.7583313,21950,149.6699982,3084500,14.69265366,821800,812.9882202,9137,317.9789734,187281,100.2817307,230112,15.13000011,20838400,439.8995056,35641332,468.1037598,2219301,540.1602173,16923,14.92465401,623638,1831.44519,184283,21.49655151,6199800,94.27619171,711400,664.55896,199531,0,0,36.37585068,15481900,19.71536446,3069830,19.9899025,2279976,62.56390762,2228100,54.63624954,351610,0,0,63.75038147,6640200,92.19822693,1383200,1528.431519,202346,10.11881065,7644901,56.47822952,802100,34.77999878,2855600,775.4230957,27186,0,0,1094.747681,907248,55.65063095,4424200,2903.320068,597659,335.3427124,142262,17.20999908,14429200,31.42784119,370800,44.37809753,3120000,16.77555847,984600,3326.628906,1598,36.04853058,1471800,193.2438049,365685,54.94408417,3350800,0,0,174.3000031,2159700,103.0800629,2060900,38.28300476,941200,2068.554688,85910,54.62379837,3408400,2.154483795,166580,80.53961182,1825700,22.19572639,25603200,0,0,59.86695099,2321600,13.41819954,41515000,102.8536835,4435300,27.24640274,2045400,294.6801147,9077441,28.67749977,2214800,15.92491913,3555300,23.19855881,0,62.5585022,3303500,138.8493805,565963,40.30202103,942800,47.78351974,8707900,70.78425598,1055700,149.4700012,1071600,34.21558762,1334400,1188.606323,5563891,4.68625021,2177600,50.91731644,1269900,2933.868896,209224,20.05485344,576300,70.30999756,251600,58.64311981,2513000,420.4167175,507654,0,0,11.50210857,8153894,19.68255043,20548400,19.50600052,1060000,9.920528412,15269400,18.02767181,1668000,0,0,19.50152016,7082000,51.32463455,5591400,0,0,393.3945618,294983,424.1818542,3440085,74.61357117,3464300,68.93161011,7533300,1349.159912,186034,4.150000095,17700,49.81048584,1779600,40.52647781,11306700,0,0,0,0,53.64063263,401595,20.3453598,9715532,3683.868896,250358,52.80905151,11126773,0,0,73.55885315,1732400,0,0,12.33333302,8843400,0,0,0,0,59.92676926,4462000,35.4682579,3901334,1911.410278,3560602,57.6356926,1720500,22.96746826,7541800,26.62062645,2636377,34.95772552,3014943,94.09326172,14089500,3373.651855,178610,50.08410263,1651100,75.91999817,4841000,898.5257568,45155,23.58942604,4063808,0,0,220.938736,848979,48.44805908,1696060,0,0,762.5626221,29427,88.62514496,230600,40.24092865,757803,374.0829163,1868664,251.4863434,16386,11.13795185,3417800,53.27233887,1124123,10.62686729,12280459,0,0,55.53623581,2548600,76.76999664,790900,44.54459381,5249600,15.50500011,1800400,54.87895966,4959300,20.4067955,14671800,94.53874207,1281700,46.46579742,1488400,19.9706707,668836,655.1986084,147111,0,0,77.03144073,625100,144.1603088,318400,44.85197449,947500,68.41644287,6222500,80.70967102,556690,255.3213959,873795,118.0885696,2314600,174.4671326,7685433,52.9177742,1592500,42.67460632,8895100,18.49532127,1594770,2.241439342,73692571,9.868143082,8390975,7.984415054,22662085,0,0,443.3833313,35952,7.443132401,13375831,71.17457581,5596600,498.6908875,67035,51.38999939,262000,175.4416962,485600,47.04616547,2177700,38.7952652,5401699,21.75606918,119050,71.02425385,38800,39.04576492,1231700,67.0250473,69800,105.2810516,231557,163.5628815,434300,53.35333252,2552600,28.11063194,4425000,29.31210518,919800,22.47166634,6336600,81.59999847,71680,17.80932426,7812505,39.12086105,930700,83.09116364,3438300,1192.005493,1652248,45.92165375,532500,1721.608643,1994555,8.992992401,25713200,145.2209015,35,7.935155392,19160000,456.1564941,226045,135.1287689,341486,17.54529572,35384100,132.9017487,240200,148.3843079,1149700,26.40182686,3836200,538.6535645,32360,171.3535614,264027,111.0800018,1351800,105.0120468,110205,103.4943695,1748208,575.7474976,118731,38.56000137,3330200,78.25106049,204900,53.3615799,1842100,12.91092873,9960900,30.41642189,94100,881.8051147,2582,0,0,715,2242286,41.45152664,1302329,895.1809082,918969,99.37237549,198800,99.53386688,150046,0,0,46.90000153,1766500,171.3668213,138295,6.346000195,10286000,0,0,140.3438873,9367,53.71741104,809328,486.4016113,108684,118.1284332,218370,110.0995636,1399500,0,0,2854.292725,6683,100.4023285,5351640,0,0,250.5504913,467986,0,0,0,0,702.987854,182608,69.86408234,20641500,37.16490936,1948800,48.04171371,685000,22.33876419,4774317,267.7307739,31885371,18.37246704,8666000,28.0435276,20854900,256.7396545,343961,1257.508423,27678,26.12797356,36995292,26.31003761,33176000,70.51438904,1330300,819.2011719,570297,43.21325684,966800,837.4747314,183015,187.7571716,1289712,38.74973297,669800,0,0,146.1233215,2434400,93.27067566,251390,1502.215576,11500879,202.0790253,833300,35.32904434,15218300,39.85199738,1030100,157.5699921,2259833,6.747088432,13630700,0,0,64.09507751,4916600,84.74166107,4471800,50.6472435,498549,82.12327576,368880,102.1569824,63460,389.8206482,450,108.3799362,57470,152.7346649,1195041,31.85032845,4024000,98.97205353,184000,2422.530273,277461,614.598877,27473,701.7686157,464932,0,0,52.17124939,1186647,3207.185303,573583,59.14165878,219253,39.42078018,198149,72.663414,439527,30.27000046,2312900,78.11675262,2680493,0,0,12.19847393,13901446,676,22289,21.16416168,1759600,609.8852539,14310382,55.36078262,555390,562.3600464,21409,15.33854008,3909700,829.3227539,185337,82.02227783,886600,491.9087524,831521,0,0,88.14043427,715578,138.337738,1203700,566.9533081,0,418.3097839,820394,54.20533752,0,0,0,192.2855682,51204,541.1513672,9121578,3.850800514,35255022,96.13747406,5495266,0,0,39.40534973,6867000,659.9906006,864175,574.3920288,30567,77.98999786,599400,151.3397522,34566,65.34224701,281900,84.16727448,278600,8.833511353,4490878,706.4928589,600278,3428.023193,608332,0,0,475.0305786,1326759,2998.96167,2561904,1394.835571,652920,725.552002,1121010,75.25,968000,478.615387,603677,6.457473755,22003360,135.0779419,529414,26.22653961,20491400,84.241745,1084500,0,0,413.3851013,1509826,33.13056564,2353085,14.00177288,2701500,236.8851166,77609,61.20999908,305100,0,0,22.27862167,1111700,1.293391943,127882000,57.35222244,3011400,79.05000305,2232300,0,0,2446.26709,375205,224.9892426,14628773,75.53054047,1671400,21.44914055,3250422,24.20061111,2835600,208.4861298,912758,31.36935806,1565012,289.213623,230206,75.12298584,811800,19.36232376,1100200,30.65105057,2007410,20.1692276,1997925,786.3518066,89335,217.5895844,64352,57.80601883,50296,244.8573151,32136,211.0339203,42700,573.5,149291,56.2632103,498100,3424.468994,547571,61.11200714,407800,75.91782379,6642200,42.65071106,11293900,0,0,379.2512512,1153138,135.5851288,84551,44.00858688,1391423,9.702264786,1922900,131.4830017,189471,9.069178581,12072400,34.61000061,286000,332.5055542,5541768,0,0,1079.020752,83675,16.79699898,3115400,19.06139946,1779900,51.2886467,1298800,916.9857178,160926,76.73239136,2018800,24.26876831,9425900,64.52999878,1384200,0,0,29.74349022,11078500,29.0845108,6892400,0,0,38.6403389,914000,1385.295776,2382784,25.38428116,453900,40.29340744,4670164,266.1170959,6736561,95.46307373,1364557,56.12337875,632600,88.91612244,341800,24.18751717,2333800,75.20704651,129225243,58.67030716,3847000,161.5018158,617788,145.290802,1063200,24.58206558,601800,59.07618713,4924500,39.16818237,660839,6.692985058,17298000,608.5933228,290868,2357.895508,240502,65.29000092,1624600,39.44305801,7951000,41.0695076,4903700,0,0,521.3662109,49667,49.91955948,6285000,24.45999908,651800,80.4974823,5426000,53.73753738,1317600,388.3126831,320228,68.12010956,2541300,19.23884201,6324435,35.51877594,7238995,127.1416321,1813581,71.91784668,5564100,261.48172,339886,19.77420235,36340800,198.8878479,2398800,83.55418396,957400,0,0,28.6691761,7104500,58.16133881,5737700,138.3818054,58379,128.2650452,251100,30.6197052,10393086,304.0247192,571062,19.20190048,8459900,685.5936279,24118,166.4799957,585600,30.47460365,934200,456.0670776,4290947,73.15535736,165300,15.70561409,4441924,107.9921036,1138000,46.37195587,2416100,97.98647308,2452398,1334.585938,865958,0,0,396.2870178,125893,19.72833252,3992400,26.90084267,8452200,52.59000015,711500,258.1125488,654418,0,0,40.34513092,2375600,34.91487885,6988400,43.10561752,658000,152.4914703,632130,482.2744446,68321,40.45446396,13268099,0,0,128.505127,11561338,14.57180023,6680200,26.14472961,10524000,49.30098343,394300,36.25231552,36548200,53.75045776,2375800,252.3596802,35327,17.42200089,1556000,20.90749931,2410756,88.60588074,770000,16.01951599,11347531,311.269989,176000,143.310318,1269491,789.2753296,23027,113.892395,785778,208.5664825,377070,0,0,187.6227722,36550,1195.062988,13076,218.9061432,28234,44.15000153,470900,5.427348137,1392640,13.51420403,2525400,67.14860535,193800,20.73939705,5231600,19.43660736,6029500,99.23690033,96768,64.12999725,14248500,994.7230835,9055917,12.64423847,5536902,40.90507126,5754400,136.7914734,1092800,5.349457264,12660041,74.22000122,1549500,20.77468109,3833400,85.478508,2651300,29.71417999,2028200,51.52910995,981600,36.76580429,3850200,0.491676807,140448000,1289.130005,8400,405.5946045,4566066,13.41151142,882100,13.81387615,3814900,69.86544037,6640100,7122.477051,613540,31.49346352,1434170,409.2999878,3110381,971.7374878,2355,23.65588188,4446900,24.54188538,1835200,52.65568161,1572400,10.27000046,8785500,0,0,132.8561707,620831,8.888989449,7276243,36.75415421,9630300,13.88266659,44883000,215.9720612,23927,0,0,718.1088867,252968,59.30984879,5255935,0,0,422.9325562,1774202,478.8571777,456918,53.72073364,469655,21.18499947,4797600,44.93082809,7003110,841.9341431,34879,27.50766373,465800,34.57778168,2387800,27.9392662,3444900,95.93833923,180417,52.6408577,4917400,57.90000153,704460,0,0,29.4204483,2113700,70.12363434,4466200,228.0929413,247363,44.97519684,1818302,20.20231819,62653660,33.03048325,1646100,64.67020416,6531300,20.67102623,3472500,100.4558411,841900,197.9595795,7953,0,0,18.74007416,5515400,626.951416,458669,94.03953552,0,129.8000031,136720,56.17390823,992200,33.35095978,3874400,564.8366699,130804,48.72087097,6317100,63.8463707,2571800,356.5531311,106700,1271.578125,754216,35.84797287,1899815,46.21128464,1025300,30.36000061,876200,57.33540344,223100,206.7730865,127797,95.45608521,1352800,472.5014954,17660,20.87508202,3955551,0,0,1331.490112,3145341,0,0,136.2570343,639500,0,0,1607.415649,983246,1353.149658,3071672,50.70116425,3014400,34.22000122,623700,706.5906372,361528,47.59301758,581990,28.39442444,2010800,0,0,49.95861435,10650500,23.03354836,897408,0,0,191.5458069,567231,2205.898682,8339,66.82724762,2454500,1452.079346,100849,46.30907059,1231100,412.1033325,760300,1166.104492,2915315,6.35054636,14320000,0,0,85.07640076,383424,218.2417297,125720,3058.867676,3715224,31.44649315,437100,5567.272949,1219490,114.4139404,4375100,55.80768967,838400,274.187561,63401,244.0733337,2652120,53.06402206,944456,91.31296539,823400,8.692052841,371925,0,0,152.3870697,669100,237.1332397,2902750,42.71817017,2042000,314.7484436,22313513,209.2969666,1180047,33.70686722,1041500,2369.046387,28097,121.9031601,1467914,58.45767975,7448120,45.02124405,952100,17.84660149,5563219,53.56151199,840453,273.8331909,716513,244.9443665,91799,3.904684782,86873002,55.07310867,4546416,50.59525681,1888903,111.0167847,515400,268.1498108,8680179,36.33959961,7598600,24.55718422,5507300,0,0,293.4526672,75971,493.3666687,1693358,0,0,0,0,484.1891174,2317594,29.43640327,1495733,399.218811,1515594,397.110321,1316026,154.4164124,0,2156.909912,13271060,0,0,83.77160645,1608600,62.58805847,2944924,82.68070221,1535900,63.5853653,7749700,1175.512207,1426810,253.7339325,1125766,1332.426025,297023,1195.086548,3189012,109.3419647,1141300,44.11000061,757000,316.5484314,250633,31.41003227,6201900,197.6497803,162271,0,0,119.6458664,1055400,86.24144745,1167600,318.6629028,68669,87.29690552,261879,3272.455078,87571,40.56788254,1491200,41.54772568,442527,145.1401062,4320340,26.94779396,1564,1620.366211,2181378,0,0,259.0361938,446579,888.2015381,7054976,60.058815,388700,873.6018677,1127710,4.490768433,7703367,4.732456207,0,15.11078358,5885100,6.249927044,1714342,55.40634918,2024500,97.20272064,810800,52.616745,1805116,0,0,732.6690063,89291,2110.872559,668745,16.87287712,0,73.56863403,1108800,66.329422,3302100,2094.351318,788606,49.96878433,367864,25.63986778,1114100,82.69909668,1259900,118.5461807,127432,30.30908966,3796500,12.24318886,25257154,60.45480728,1509600,772.1152344,1699849,0,0,295.9497681,207183,131.8766327,302600,98.41999817,202100,0,0,21.1260891,638400,56.65215683,1832000,113.9986649,1770855,1099.216553,58816,53.40090561,74453,17.59252167,1679200,24.45286179,3926100,123.822998,67116,55.55909348,3111300,0,0,286.2650757,9474,100.5894852,37738,29.48292923,5529600,10.80335617,687500,122.9687729,1472800,234.3845367,266645,30.30154991,2479600,1843.708496,385348,36.90083313,48000,28.23948288,3686800,57.68795013,911900,101.0025406,384762,26.35000038,2507400,0,0,54.76423264,1158600,0,0,84.65175629,1705700,307.7875061,359462,293.5482483,20721316,14.73266697,52843500,31.37122345,3310500,43.29375839,2436468,0,0,25.90770531,8210402,28.77000046,2972100,136.3989258,8045572,41.53429794,5060000,42.85678482,1677500,114.0299988,340000,69.59999847,5159600,0,0,19.92765045,10699880,23.13070488,1597000,101.1987457,429400,103.3377609,1092031,133.0299988,588000,2825.114014,2844229,0,0,91.83345795,3297700,96.53646851,3365100,69.5825119,4026400,86.37763214,1992000,0,0,0,0,30.21399117,6625400,509.9768066,172515,993.2614746,1288522,63.03488922,16565600,2031.424683,233662,0,0,0,0,10.35284138,2677473,36.09841919,6612200,0,0,67.73775482,2129900,17.33556175,1341544,229.3307953,96565338,249.9517365,237369,145.1546478,78803,139.8687897,1314888,63.9478569,652100,56.63173294,1601700,111.5899963,1099200,0,0,458.3783569,144373,56.46498489,2761520,44.90067673,3989500,837.0596313,347883,27.87392807,18762300,81.86754608,313000,120.0999985,316100,50.98629761,4071552,29.19000053,5389800,87.62999725,1444900,65.89803314,2120901,39.44437027,1501100,1848.011841,1070762,53.40570068,1882800,39.87175751,13281900,0,0,811.8228149,111404,42.56369781,1087000,25.10477638,7437000,23.64035034,15272400,0,0,1452.777344,5324256,0,0,11.68391418,4471875,31.28539276,1317800,49.13924408,225000,4245.389648,470779,100.9929047,230199,177.4471588,522810,23.33356285,2601400,126.0522232,1760000,26.7623558,1954400,58.12769699,12809000,0,0,30.43215561,2360500,44.33959198,13024072,23.88999939,104907,104.2229843,972835,0,0,0,0,40.04714584,3470900
-06/02/2015,217.0573578,663626,36.00439835,2697200,0,0,1113.462158,4578452,26.49550629,174826400,36.88537598,13890900,561.9730225,1590115,3036.709229,735791,84.86638641,1530434,0,0,37.26566315,5601600,37.83269882,1022221,5.607686043,6204215,19.02113914,971700,73.67592621,2386500,11.7950201,1934353,72.54000092,1367400,44.08639526,1917800,34.72446823,3644100,1461.923828,549167,68.48195648,2391200,56.28975677,910076,57.06999969,1514200,0,0,30.89708138,1977800,8.206442833,7097700,23.75251961,4695400,53.97184372,542775,104.1809921,2270180,1092.151123,2539476,59.15040207,1257541,40.21860123,10011700,41.71574783,2177587,53.54636765,356200,0,0,37.85253525,725600,61.13000107,1799600,43.6415596,2703800,0,0,54.63000107,493500,56.12112045,4198100,51.06678391,977400,0,0,87.85257721,1500041,491.8939819,371281,21.17818642,16898700,6.273030281,0,3.029999971,38300000,46.14738464,1084100,111.0402603,3242700,107.6061172,1316500,74.1987381,5384300,18.7140007,77848000,3.544374943,13984000,699.9998779,2054422,325.8999939,97960,87.0272522,2794400,25.97358131,933600,53.18591309,5016200,0,0,107.1119385,809237,12.42783356,2929600,14.47656727,1687800,60.82397842,3762841,65.10145569,764500,0,0,3115,752555,298.6843262,1077810,1059.859863,65426,90.63209534,964800,0,0,42.49279785,746900,56.59999847,321140,0,0,527.3320313,7534393,118.662384,1088200,7.926717281,10682000,42.81549835,720600,44.65143204,980000,26.63999939,1024800,73.02156067,5139700,4451.538086,3539888,611.3400269,225600,129.4441528,4398800,515.5279541,13622689,1028.880493,947974,13.15280819,160832300,641.1460571,19942,0,0,31.69359016,3987600,254.6788788,50807751,46.05270386,2387439,3603.062012,2787357,32.1307106,5213896,90.85061646,2513928,0,0,109.7240829,324304,4.688733101,44835083,25.32975388,8125300,232.3851624,1945414,0,0,118.9023895,1708163,70.9866333,223036,32.96635818,1743500,297.3102722,2004815,30.03411102,1163250,66.71271515,796500,2190.226318,78676,389.0331116,72722,213.1999969,649840,402,1640500,29.56383133,6802900,2614.867676,583614,1007.884521,1307400,33.58023071,5640500,6.289999962,80200,276.8917847,653700,835.9592896,3826256,309.1313477,937231,61.59755707,943311,42.48228073,4356600,149.5207214,22298,42.15869904,1289218,60.4029274,843580,26.19452477,5455087,37.82898331,196786,1881.702881,826377,0,0,709.2924805,195987,447.7696228,33548478,0,0,42.53845215,1163900,1792.427124,1017430,243.4070129,110311,233.1374054,26715,150.1799927,4050600,14.55216122,1469400,818.9733887,38748,319.8668213,224946,100.5293808,124196,14.72000027,13945200,440.8947754,17738971,457.6505432,4182780,540.6590576,18394,15.17577744,588035,1841.404053,179904,21.37804222,7206674,92.41415405,1007600,651.6063843,170609,0,0,36.82549286,25881500,19.47628403,2182691,19.98441887,1987638,63.33455276,1936900,54.57780838,580597,0,0,63.47574234,5581500,92.01889038,1293900,1543.367188,181002,10.20956421,9198861,54.15458298,1647600,33.91999817,2299600,777.6838379,37621,0,0,1098.73584,625217,55.60570908,6463100,2900.324707,424879,337.6748047,317054,17.12999916,3817900,31.88872719,712200,43.93963623,3735500,16.87889862,1748400,3326.628906,1314,35.64189911,1094000,192.3694153,319857,54.58799362,2365800,0,0,173.4299927,754600,102.6024017,1355300,38.3198967,708200,2093.476318,96981,54.24029541,2667900,2.163770437,213510,79.70479584,1250400,22.17624283,21181000,0,0,62.08790588,3217800,13.19839954,43510000,101.1780624,2976800,26.05638504,3219000,295.0783997,19271134,28.70999908,1918000,15.25880814,4395700,23.19855881,19238,62.92172241,3805300,138.4815216,522677,40.23965454,1831200,47.72696304,7653100,71.29853821,2015500,150.0399933,2772600,34.35124207,1684300,1173.035156,5040623,4.708749771,2117600,49.55309677,670800,2964.566895,354692,19.73211479,1559200,69.55000305,278300,58.55406189,2714200,418.8248901,412066,0,0,11.57982635,5546270,19.6681118,25482400,19.20199966,1897000,9.988170624,20937600,17.92466545,1790000,0,0,19.62587547,6086100,51.14653397,4125700,0,0,393.4941101,328401,418.3998718,3116709,74.50247955,4616100,69.12077332,7655500,1348.161987,17999,4.119999886,31300,47.92417145,3980900,39.97311401,10884000,0,0,0,0,54.07069778,465441,20.31161308,8832564,3734.72876,151552,53.47192764,6085705,0,0,73.44327545,1809900,0,0,12.1483326,7099800,0,0,0,0,59.64677048,2789100,35.31456757,2180482,1903.930298,3178446,56.28593445,2096100,23.6000042,11377700,26.28038406,3532986,34.67552567,2941444,93.52487946,8535200,3355.701172,252547,47.07284546,2582400,75.06999969,2369900,888.0603027,164491,22.86922264,5054204,0,0,221.9354248,3426159,48.03505325,1698536,0,0,790.5100098,84708,88.73177338,284000,40.02315903,633180,381.75177,1451993,254.4802704,20323,10.92890358,2773450,50.70300674,1457940,10.66376686,10345949,0,0,53.2243576,4356500,75.56999969,809700,44.72962189,4855200,15.61999989,1771600,53.66244888,4833600,20.4857254,19006574,94.80534363,1052900,45.08823395,4040800,19.92778015,497043,651.7131348,143010,0,0,76.86914825,473600,144.7866669,391000,42.62693787,2637700,69.42001343,5206100,80.51672363,773983,253.859787,589607,116.7633743,2244600,174.4671326,5897971,52.38816071,1468400,42.58498764,6160000,18.47798538,627800,2.232281446,36029573,9.798558235,4635852,7.918261051,17054021,0,0,443.3833313,70808,7.434640408,6763797,70.87861633,5297800,494.443512,68986,51.00999832,208300,170.4923248,440600,45.78605652,2992400,39.57227707,4485587,21.63216591,143490,70.8910675,52800,37.26275253,1859400,66.52627563,263760,105.4051132,169915,158.7514038,358100,53.99309921,3272400,26.77529526,5703400,27.92663956,1362200,22.10333252,7830000,82.15000153,257130,17.03077888,12965976,39.32166672,1098100,73.52624512,12395100,1188.012085,1609836,44.70554352,1136900,1695.674805,2131311,8.998662949,28187700,143.7238007,14033,7.987980366,16742400,459.1509705,367078,133.232605,826353,16.88253021,22368200,132.5256195,170500,148.2816467,1056600,25.05696106,4616100,535.6583252,32878,171.7525635,257414,111.9899979,1087800,105.0120468,64713,103.2945633,1077717,574.7497559,211848,38.49000168,2893400,77.91165161,181400,53.29489517,1493700,13.09111214,23096100,29.56111908,202000,862.3534546,2151,0,0,715,557356,40.50379944,2097554,858.2559204,1384085,96.16899872,446300,100.0303268,231379,0,0,46.90000153,1406800,171.6660614,240270,6.361999989,12192500,0,0,137.1542206,9957,54.71218491,877799,497.3430786,2716764,118.376564,281103,110.5758209,1428400,0,0,2879.224854,1287,100.4842758,5732365,0,0,253.0435181,64104,0,0,0,0,699.996521,391897,68.17166901,21546300,36.99787521,1997100,48.48994064,737500,22.5814476,4935080,264.2951355,30284085,18.16982651,10167100,27.85013008,16320400,257.6429749,386676,1245.522827,37794,26.29734802,35270570,26.51115036,42938000,70.98475647,882600,805.5477295,668867,42.97981644,853000,833.484375,288401,187.9379272,1353940,38.73522568,663300,0,0,148.2734833,3250900,93.27067566,118260,1519.234985,11515927,202.314743,506700,35.33719254,18303200,39.57510376,1548900,156.5720825,1198209,6.812531471,12621200,0,0,63.28518295,4517800,84.78057098,4223700,50.41883087,467793,81.52731323,397211,100.7610016,190130,399.7904968,120,107.4323044,189610,152.9335785,2971553,32.06525421,3763600,99.68461609,375200,2464.434814,243684,611.605835,17312,705.2650146,479954,0,0,51.18103027,4544103,3184.455811,568414,59.50418472,165686,40.05533981,520958,69.70964813,854906,29.95999908,2255600,77.66641998,2522317,0,0,12.19847393,18456283,677,34784,20.99566078,1743000,617.242981,18587507,54.83529282,789225,557.87323,56034,15.1682539,8601800,836.6918335,189626,81.80524445,1106800,496.4986267,691767,0,0,89.05328369,294154,135.9272461,1164200,566.9533081,0,417.8110352,793581,54.20533752,0,0,0,192.2855682,30918,539.6550903,10235722,3.837985516,33248250,96.08229065,3406299,0,0,39.90609741,5489500,658.6849365,627845,568.4089355,25568,77.37000275,800000,152.963089,239757,65.31607056,419400,84.50038147,346200,8.859881401,4273205,701.5209961,534649,3435.909912,1118436,0,0,474.8312988,1370356,3021.793945,2408990,1390.847412,925524,720.0703735,852497,75.34999847,638400,477.6967773,720760,6.428620815,19571860,136.0726471,687584,25.73199081,29342400,80.67773438,3880400,0,0,413.0228577,1017466,32.83524323,2260051,13.73328114,2694900,246.080658,162349,60.45999908,289900,0,0,22.18102264,1168700,1.293391943,103356188,56.91888809,2594700,78.66999817,1168000,0,0,2450.257568,421981,226.6816101,8770209,75.54610443,1810700,21.30693054,2725840,24.15087509,3501800,206.9876404,811551,31.40006447,1754336,290.8114929,393472,74.08435822,601400,19.35321999,1078800,30.30838394,4453165,20.20920753,754725,782.3551636,43430,216.7162781,49298,57.49798965,156583,245.9811096,39042,211.0339203,70280,567,113335,55.76328659,413700,3471.95752,710827,60.9122963,518610,74.9101181,9215700,43.49215317,25214000,0,0,383.4265442,675980,134.5867157,34308,43.49646759,1923497,9.781275749,1981500,132.826889,236097,9.305767059,19184800,35.08000183,768300,336.68927,5838644,0,0,1086.388306,132090,16.02368164,5948300,19.08456039,1459800,50.75363541,1663200,905.5356445,155436,76.05587769,1605700,24.22197914,8199000,64.41999817,853400,0,0,29.50149918,12366400,29.14953613,7505200,0,0,38.64982986,946800,1382.11084,2357429,25.45715523,481200,41.65531158,6361882,266.9111633,6093933,94.75540161,785584,61.52655029,7253400,89.08340454,346400,24.50493431,1635300,75.48583221,97644894,57.80759048,3246000,160.6062775,854795,146.1742859,1127100,23.49961281,1173000,59.43159485,4836300,38.08501816,817994,6.702419281,13139000,603.1060791,1267957,2352.902588,413013,64.44000244,1959900,39.15035629,8558400,40.55677414,4639600,0,0,520.8682861,55247,49.44686127,5236000,24.37999916,652000,78.94045258,5540900,51.90076447,1087500,390.8365173,205487,66.78829193,3403400,19.58467865,6491380,35.33427811,4076757,126.5618439,1021962,71.65103912,4662700,263.6765747,450165,19.6129055,55782000,205.2453766,2099300,87.82731628,2490800,0,0,28.39244843,7486800,57.50498581,5421000,137.1374054,40376,124.8398743,286500,31.00729752,14096247,303.825531,422713,18.85242844,9366400,682.1082764,2537,165.5299988,593300,30.64775085,1626800,455.782959,3734085,74.31079102,232800,15.5487175,2837932,108.3318863,881000,46.04796219,4509200,97.70405579,2184972,1333.490112,779453,0,0,398.8862915,203472,19.52499962,3076800,26.73043442,7806700,51.70000076,688500,263.2888489,552868,0,0,40.27219391,2124800,35.48184586,9894200,43.72231674,442200,152.4914703,464440,483.8903198,75111,40.19466782,10338310,0,0,127.7980576,8315194,14.61682892,7267800,26.78843498,17087400,49.77177811,1078800,36.21815109,34616600,54.30475998,1587100,253.8558655,200856,17.51600075,1677000,20.45388603,2556126,90.23023987,841800,16.02485657,10321445,308.9100037,237500,144.5439758,1854394,789.2753296,51386,114.0187836,581988,209.3625793,530110,0,0,187.6227722,16610,1195.062988,9588,218.9061432,698012,43.84999847,1005600,5.518281937,1056826,13.77721214,3831900,67.49610901,207300,20.0002594,8789200,18.83361816,8316600,99.23690033,93528,63.47999954,8898400,986.3704834,7509966,12.1216116,8523969,40.22580338,7381800,136.1286011,1053700,5.322243214,11881948,74.94000244,1053800,19.9386425,3337300,85.43096924,2818200,29.77545547,1959800,52.35645294,1499000,37.2598114,5792000,0.489517391,210524000,1315.109985,21200,412.3598633,8471843,13.89616013,1517900,14.27931499,7022500,73.4537735,6121000,7147.415527,282401,30.01178551,3691258,407.5,1180050,971.7374878,12684,23.82285309,2309400,24.36517143,2105500,52.39673615,1114000,11.39000034,23468800,0,0,132.5198364,603523,8.956288338,7154024,36.60088348,9522100,13.78533268,19893000,212.9862671,10967,0,0,709.6195068,216937,59.04262543,4689572,0,0,433.0877686,1475014,479.0566711,455539,53.7545433,325348,20.93666649,4248000,45.52455521,8184629,839.9449463,48926,27.55678368,280100,34.75252914,2277500,28.16368294,2769750,95.68912506,268354,50.82752991,3613000,58.20000076,1752480,0,0,27.86224747,3887000,70.19619751,4629200,233.1727448,965080,44.97519684,2397816,20.31254196,36868498,33.5165329,1643200,63.85718918,8429800,20.67102623,3772700,101.1943588,1578000,199.9591827,26411,0,0,19.42058372,12548500,629.6065063,439701,94.03953552,0,129.5,280310,56.3259964,774600,32.5133667,4204100,554.9274292,313956,47.95382309,5942900,65.01087189,3618700,356.25354,182900,1264.865723,684142,36.05537415,2964003,44.20585632,1299900,30.87000084,499200,56.88498688,193300,205.2783203,41894,95.65911102,1146000,471.5035706,7468,20.24286079,7304810,0,0,1338.097778,6035685,0,0,134.7479095,1871600,0,0,1603.441772,926065,1370.088745,3274008,51.30112839,3592200,33.95000076,633300,701.6004639,604873,47.34782791,470608,28.40423393,1584100,0,0,48.78223419,11779500,22.50644684,1021574,0,0,188.9519806,553239,2230.795898,10832,66.50193024,1781300,1462.059082,140897,45.01934433,720500,405.12323,625600,1165.106812,3433483,6.599047661,33160300,0,0,83.45851898,646115,217.7422791,154075,3007.232666,4595352,32.08431625,1062600,5557.304688,1313736,112.0735016,2437800,55.74655533,723300,270.3627625,85705,246.1705627,1183680,53.08640671,631291,90.99791718,952300,8.650732994,654750,0,0,151.4564209,343900,236.1356354,861960,42.74066544,1616200,312.6912842,22539510,210.2941284,466653,33.49254227,1049800,2371.043213,44619,122.1028366,1217557,58.31169128,4496234,44.43177414,664400,17.81218719,2727496,53.37580872,463332,273.0856628,320274,243.8231354,75357,3.924496174,87466301,55.37932205,4360606,50.18832779,2259661,109.484314,726900,268.5479431,6338832,36.08014679,7835400,25.6038475,11868600,0,0,291.9554443,59147,502.1676636,1517323,0,0,0,0,483.6903687,1647864,29.10794449,1620476,398.3612671,3014278,386.8229675,1230373,154.4164124,0,2152.933105,13051195,0,0,84.49808502,1714200,61.93813705,2460227,82.43994904,843700,63.76298523,8577800,1183.488525,1620531,255.6326752,1019735,1319.45105,241897,1194.088989,3427327,110.375351,618900,43.86999893,602800,312.8547974,275204,30.43695259,8955000,197.4009094,330883,0,0,114.8534622,2347100,87.74357605,2077400,316.6650085,151263,84.55327606,337966,3265.210693,86200,38.70438004,2670600,42.79166794,420043,148.5380249,7964531,26.8404789,204,1618.378296,3853144,0,0,259.0361938,508597,890.7650146,7777902,59.39378738,408400,864.1386719,1403113,4.340757847,11157436,4.732456207,0,15.0869751,5044900,6.305780411,1161745,56.46713638,3313500,97.41842651,1124900,52.36262894,1198498,0,0,726.6796875,66058,2086.975342,552193,16.87287712,0,73.69106293,1005100,66.36204529,2928800,2094.351318,308527,48.51990128,542967,25.75204849,1115900,81.85154724,1182300,117.9216003,190800,30.5979557,5046400,12.3601656,36686981,59.64318085,925500,666.3779297,10606998,0,0,295.0636902,222724,132.5578308,362700,99.20999908,204600,0,0,20.8459568,742000,56.16129684,1505700,113.2007675,1220275,1149,174931,52.89170837,82643,17.61111832,1323600,25.07258606,5443700,123.822998,95556,55.85899734,4101400,0,0,283.3961182,56942,100.8378448,18910,29.40107536,4457600,11.20128632,1058800,120.8005371,1573400,235.3801727,344435,30.39863205,2761200,1853.144165,503316,38.28804398,33000,28.42792892,2813400,56.35689926,627700,101.2488708,150147,26.44000053,2199300,0,0,55.13936234,1681100,0,0,84.4862442,2482500,308.5844116,383745,288.8746643,14821486,14.49066734,48658500,31.1674099,3081800,43.13181686,3399222,0,0,25.69216537,6062408,28.79000092,1794500,136.4984589,7858908,40.82089996,7715900,42.86662674,2630100,114.9000015,186500,67.58000183,6423600,0,0,20.03644753,10660736,22.38455009,1951600,100.405014,451600,104.3314056,662958,133.2599945,386500,2792.228271,3429238,0,0,90.8039093,3661400,95.71921539,2973700,69.04071045,2965400,87.07642365,1631200,0,0,0,0,30.49552727,7490900,503.9947205,162853,988.7828979,1336442,62.01908112,11242000,2032.421387,117491,0,0,0,0,10.22410011,2147395,35.99998474,7786200,0,0,68.85440826,2654900,17.32167625,1539503,229.8273468,56937407,249.70224,146464,146.5390472,62313,140.8880615,1054981,63.17207336,671800,59.63485336,3676000,108.6600037,1718700,0,0,455.8898315,81425,54.07462311,3713493,44.56165314,1910900,832.2210083,334503,28.73007011,47425400,81.73573303,429000,119.0599976,496200,51.91343307,4493310,29.90999985,2719100,86.43000031,679400,65.44864655,2311810,37.62070847,2686000,1839.031372,866437,51.05612183,3838400,40.45123291,19317000,0,0,798.8735352,88970,42.43421173,1387600,25.09395027,6867100,23.65389252,16852800,0,0,1442.82019,5030423,0,0,11.75753307,4681463,31.17654037,1577400,48.74711609,212200,4205.095215,429883,100.7684402,213136,180.2447357,352600,22.91302109,3633000,125.7084122,1464500,25.44418907,5278500,58.01988983,12331200,0,0,30.7202301,1986300,43.59078979,6537005,23.05500031,172948,103.3774643,1094787,0,0,0,0,40.28705597,5408000
-09/02/2015,217.3377838,261830,35.72982788,3586100,0,0,1150.885498,5110674,26.67150307,155559200,35.96486664,22522000,551.7148438,2065368,3004.765137,664044,83.87865448,1720546,0,0,36.46301651,6585900,37.5399437,1496056,5.54126215,7261918,18.94506645,1284300,73.01561737,2670500,11.99197197,3862412,72.33000183,1627800,43.7257576,1436600,34.59306335,4626100,1455.947876,583658,68.14131165,1700900,55.41952896,913694,57.34000015,1435300,0,0,30.40002251,3172600,8.056867599,7783500,23.69825172,3621400,53.47440338,510230,103.6820221,653260,1086.161499,2343072,59.17675781,1346286,40.24947739,7093800,41.62083054,2569266,53.13479233,346300,0,0,37.59104156,873200,60.95999908,1822200,44.54720306,2196100,0,0,55.02000046,742700,55.40901566,3555200,50.49889755,730300,0,0,86.52726746,1983298,488.7012329,363922,20.54039192,11718200,6.405029297,200,3.039999962,24133800,46.37062836,865300,110.0207672,3236400,107.5263367,857400,74.95056915,2811500,18.52799988,54492000,3.75,9756800,714.4584961,1629425,329.5,119844,87.22583008,1292000,25.94400024,875800,52.32191086,4410100,0,0,106.7200089,934525,12.3713932,2705200,14.25614166,1516300,60.86338425,2579147,65.15670776,641400,0,0,3117,675714,300.7716675,1859767,1042.910156,63711,88.70778656,798800,0,0,42.03000641,329100,55.40000153,180360,0,0,522.4219971,5083598,118.1572571,1074700,7.737517357,20346000,42.472332,640500,43.92664719,1183200,26.28000069,770100,72.9957962,3101300,4451.039551,3633868,613.0499878,223200,129.076828,4202900,512.5391235,4557756,1025.886597,1297567,13.04114151,95532900,633.6618652,15397,0,0,31.69359016,3112800,252.8842468,31406863,45.69405746,3679687,3580.220215,2433455,31.5647831,6066279,88.20307922,3140785,0,0,110.2217331,616119,4.554378986,35639948,25.13313484,4083200,230.9877014,1411157,0,0,116.936142,1165118,70.13214111,422271,32.69513321,1683300,294.6164246,801354,29.71109962,1275250,66.44783783,523700,2246.973145,76184,388.5333557,79872,212.1999969,139760,396.8800049,1440400,29.57151794,6367800,2568.376465,508162,1018.461975,492700,33.68204117,5319600,6.269999981,77500,275.6999512,402500,820.5337524,2702710,304.1453247,678173,59.08984375,1964708,41.89849091,3965600,148.312973,7901,41.8794899,1937754,60.4029274,1074230,25.37820625,8127673,37.47429657,258912,1878.709229,377782,0,0,715.7722778,202310,454.2288818,34913795,0,0,42.17424393,1453500,1770.483032,709991,238.4140167,87325,232.8878326,45992,149.1300049,2429700,14.4841814,1596000,810.9932251,21913,321.9535522,405319,100.0342255,131183,14.44999981,11297100,434.5252075,21390938,453.5688171,2986945,536.9182739,20148,15.02510262,413073,1821.485962,326336,21.50247002,3396021,91.91585541,595600,631.6796875,136782,0,0,36.87795258,16364900,19.60448837,3248816,19.83085823,1863122,62.40829849,1514200,54.22720337,417794,0,0,64.58952332,7693800,91.27706146,859700,1526.440063,203185,10.10519981,9267708,53.17484665,856100,34.02999878,1836800,771.4668579,17970,0,0,1075.803833,842639,55.3041153,3888600,2877.362549,624977,340.0068054,130285,17.15999985,4086400,31.95076752,877300,43.99443054,2271000,16.71355629,781600,3326.628906,2095,35.5810318,983800,192.5879974,1495427,54.5802269,1914200,0,0,172.1399994,1034600,101.9777908,1392000,38.0838089,497900,2037.650635,291234,54.0602951,2113000,2.152626514,181700,79.68988037,1100400,22.24248314,17200800,0,0,61.83087158,1425300,12.96020031,32325000,100.0907822,3246300,25.82275391,2607400,291.7930603,12278286,28.34749985,2165200,15.23820686,4030600,23.19855881,0,63.33452988,2441500,132.5623627,932506,39.62837982,1500000,47.98154068,8070600,70.21115875,1645200,146.6199951,800200,33.95139313,1888000,1168.882813,3879401,4.710000038,2660800,49.44765854,465900,2984.255859,424605,19.96478653,361700,68.80000305,299700,57.37644958,2879000,421.8094482,354295,0,0,11.34112358,11934330,19.58146477,23681000,19.08799934,1359000,9.948711395,14359500,17.84179688,1108000,0,0,19.91115952,6232400,51.15543365,4540400,0,0,391.0061951,239156,412.7175598,3398985,73.7249527,5458600,69.63788605,6403000,1347.163818,48569,4.179999828,3900,47.620327,4549300,39.04209137,14027000,0,0,0,0,53.44514847,617397,20.14662933,8894188,3740.712646,160807,53.31726456,6464621,0,0,73.41850281,1205900,0,0,12.10666656,6385200,0,0,0,0,59.17428207,2529400,36.08298492,4283896,1890.964844,2919384,55.84140778,1707500,23.56437302,6188000,25.51823807,6179998,34.53649139,2779865,93.25904083,5461800,3297.861328,216988,45.89805222,1629200,74.90000153,2762000,865.1361694,116542,22.77528381,3146648,0,0,219.4436798,456693,48.64789581,2140007,0,0,780.0297852,29499,87.63882446,250000,39.70641327,981653,388.3251648,2141699,254.4802704,323815,10.86110401,2463075,50.50077057,1258073,10.43566513,12384374,0,0,52.96179199,3937400,74.66999817,970300,44.35956573,3941200,15.39750004,2168800,52.82549286,3216000,20.42183495,10209910,95.30303955,1358500,44.59528732,2852600,19.80691338,470292,646.7346802,257244,0,0,76.67081451,417500,143.7718353,255700,42.45476151,1714000,69.34148407,2667900,79.78679657,614439,251.2106934,2301173,116.0663452,1744400,167.0112915,9938950,53.37583542,1845800,42.82395935,6025600,18.51844406,696398,2.176187992,57988109,9.631041527,6571769,7.862279415,17918169,0,0,451.3632202,120981,7.278985977,12689237,70.99700928,4249100,493.1943054,78905,51,270900,168.8373718,704100,45.63951492,1346700,40.0685463,5107044,21.32011604,153190,69.83345795,44800,36.87426376,1465000,65.93370819,772752,105.4051132,247891,157.6372375,379600,54.06244278,2079700,26.41464043,4198000,27.46482468,1026500,21.34666634,6563400,81.47499847,58165,16.77775002,10186091,39.02482605,766200,73.83783722,4057000,1183.02063,1781505,44.21909714,820700,1670.738281,908501,9.032707214,20286700,148.2151642,1389,7.972887993,9929200,456.7553711,530979,131.8354034,572684,17.47364807,19437700,133.0002441,247400,146.903656,1210500,24.41992188,3225800,536.1575317,41223,169.2590485,176582,110.4499969,831500,105.0120468,113256,102.7950821,1890523,569.7606201,150196,38.23500061,1942600,77.37260437,245100,53.02813339,1231100,13.02180767,9746400,29.60184097,85600,876.8173828,4402,0,0,701,1023525,40.55434418,1370589,894.1828613,1189521,95.56751251,165800,100.5267639,159945,0,0,46.33000183,2359600,170.6686249,122695,6.297999859,8177000,0,0,135.240387,11761,59.43730927,1649145,519.2263184,7282,118.1284332,169831,108.7102966,1902100,0,0,2822.378906,3506,100.9760513,5693136,0,0,253.2928009,146772,0,0,0,0,692.0192871,223900,67.76605225,12668500,36.88652802,3168100,48.41675186,718000,22.10518646,4754106,274.4526062,33934489,18.19234276,7757300,27.85013008,14797500,252.140274,868248,1260.504761,52483,26.14035606,25355423,26.2827282,30314000,70.60993958,575100,791.3886719,592038,42.79875183,541800,830.4916382,243518,184.7754669,1695189,39.01802063,811100,0,0,147.2954102,2421900,92.42185211,173400,1527.744995,8419852,200.9087067,508800,35.45942307,15968700,42.358284,4926600,152.0814514,4906457,6.786355019,6814800,0,0,62.61490631,5209500,84.23628235,4243800,50.19803238,820646,81.28894043,609374,99.46471405,140330,393.0608826,2041,107.133049,970980,152.3369446,1227711,32.13690948,2159200,97.6452179,212100,2327.743896,380548,593.6466675,32461,677.7937622,1175747,0,0,51.4334259,2400487,3113.99292,545578,58.54713821,125519,40.12493134,554236,74.43577576,720850,30,1187700,77.54428864,2363721,0,0,12.09883213,17545976,676,71745,20.80365562,1178800,607.1011353,27386934,54.59999847,1199265,557.87323,47452,15.02416801,5169000,834.4244385,210586,81.35564423,879500,547.2860107,1075410,0,0,89.11676788,220264,135.3843994,756700,566.9533081,0,410.2290344,871660,54.20533752,0,0,0,190.2930145,6087,535.1663208,10281450,3.754689693,31031798,95.48761749,3198354,0,0,39.96018982,3153500,656.7267456,381907,570.4029541,80451,76.43499756,763400,151.8392487,118302,65.67388153,253900,83.1910553,361100,8.601468086,6854394,698.0409546,641085,3430.6521,599260,0,0,469.6495056,1208599,3024.772461,1485157,1377.88623,691170,716.0838623,846168,75.80999756,628100,472.1848755,503469,6.373798847,27073958,136.3710175,786124,25.44608116,28705500,80.68688965,2200600,0,0,406.5013428,970088,32.67251205,1940189,13.97492313,2237800,241.7827301,121018,59.24000168,405400,0,0,21.43279648,1065400,1.25118351,173482049,55.69889069,2059200,77.91999817,413900,0,0,2442.276611,679744,225.0888062,8086875,75.33602142,1050100,20.83154869,4022062,24.08871841,1886000,207.5870514,597938,31.80686569,1510366,287.01651,299844,73.30766296,608800,19.39877701,1083000,30.44691277,4872697,19.80142593,536875,779.357666,67516,215.0943451,76850,56.57588577,53237,241.7357025,51451,211.3328094,54675,544,227041,55.43000793,276900,3460.349609,533834,60.71258163,2568190,73.93209839,9851700,43.43955994,14372400,0,0,382.034729,750317,135.2856293,498080,43.20101929,1625297,9.767481804,939900,131.1197662,191342,9.1217556,10584200,34.97000122,1708800,334.5974121,6265359,0,0,1091.746704,111159,15.89780235,2215700,19.28528404,2981800,50.42938614,1788300,909.5184326,74898,75.47701263,2009100,24.0991478,8192300,64.55000305,1333100,0,0,29.34492111,13371100,28.79995346,10435000,0,0,39.11469269,1151600,1350.265137,1627343,25.46930885,338300,42.01965332,3431763,265.3230896,6976407,93.49638367,1379689,61.09041595,3146200,88.61681366,267900,24.53213882,2617800,74.59966278,76965688,57.19142151,3771200,159.9097443,943052,144.5122375,1208300,23.09235191,1593400,58.64635468,2800400,38.00388718,609748,6.662966251,16165000,608.5933228,400653,2330.931641,456581,65.43000031,1311300,38.36983871,8643100,40.8131485,3352700,0,0,513.8967285,89407,50.31251526,5524400,24.38999939,790000,79.34375,3951100,51.16606903,755400,387.4112549,753343,66.04141235,2465800,19.7049675,8125548,34.60055161,6021755,124.7395935,1202242,70.68289948,8203000,261.9805908,342155,19.3064537,6856400,201.0991516,1764900,87.69296265,1023100,0,0,28.2343235,7487700,56.84862518,5470800,137.3862762,74637,124.325119,266000,30.97604561,8719623,302.0325012,174008,18.50296211,15917800,682.1082764,3423,165.8699951,899100,30.41275787,1024200,450.2905273,3546586,72.84606171,162700,15.22081947,4122176,109.4246674,1070100,45.93996048,4971800,96.98040771,2479308,1320.341553,773595,0,0,396.2870178,148201,19.32333374,3982800,26.64522552,5816400,50.47999954,626500,259.0085144,1009789,0,0,40.912323,4233300,35.94475174,8388200,42.96052551,286400,151.9931183,722640,479.7883301,140913,39.88015747,10494777,0,0,128.6937103,7544812,14.47273445,4412400,26.6686821,8454100,50.55351257,835400,36.17546082,31381100,56.92508316,7313900,249.3673096,54502,17.53300095,830000,21.03121185,2819138,89.45141602,467700,16.0168457,6880379,304.8399963,196000,143.4130402,1513762,783.3037109,43765,113.3237076,648616,207.1733856,489910,0,0,187.6227722,25750,1199.043579,14924,218.9061432,34399,42.93000031,927700,5.403418541,1856281,13.56736755,2465400,67.45157623,115100,19.75829124,8292800,19.27215767,5873600,99.23690033,52964,63.29571533,8173200,965.5430908,12951729,12.10474873,5569224,39.95409393,7339400,136.7411041,1665500,5.190063,16799309,72.87999725,930600,20.53017616,4397200,85.58946228,2333600,29.76013374,1606300,51.85254288,709600,37.08999252,3335700,0.489037365,273944000,1318.98999,28900,409.1383057,6863360,14.24863052,1105900,14.68327904,7034500,72.27552032,3663900,7062.624023,348314,30.20068741,2394653,390,1570303,971.7374878,5509,23.59808159,2402700,24.0117588,1420100,53.05457687,2551900,11.53999996,10411000,0,0,131.1323853,1126302,8.748784065,9775170,36.95854187,12705700,13.67133331,11362500,211.9909973,24458,0,0,709.1201782,691935,58.68873978,6593709,0,0,430.5987549,585421,477.5610962,229993,52.46259308,332465,20.83833313,3883800,45.54060364,5431121,854.3667603,99256,29.23671913,1272000,34.54137039,1966900,28.34770584,2470350,95.68912506,97832,50.56458664,3013400,57.5,853290,0,0,27.64259148,3792900,69.65910339,4217100,229.9853973,343970,44.2256012,2520683,20.25130463,32236379,33.28024673,1313700,63.43948746,8811500,20.63968277,2597800,101.4125366,1268700,199.4592743,4600,0,0,19.47292328,4737000,624.6757202,700833,94.03953552,0,129.5,181470,56.12319565,508100,32.54249954,3971000,552.4500122,179884,47.69418335,4357200,64.34233093,2212800,354.3564758,217600,1238.762939,761091,36.70002747,2243774,44.01390076,1187500,30.57999992,828800,55.9929924,124100,205.2783203,37936,93.98509216,1741800,473.0004272,14692,19.91524887,6660833,0,0,1322.404053,3409593,0,0,133.5156097,781300,0,0,1576.618408,1367126,1361.121094,2023087,51.18653107,2783100,33.66999817,533800,717.0697021,969621,46.78741837,570603,28.208004,1653100,0,0,49.34102249,15651100,22.46666145,596314,0,0,189.3510284,1477189,2225.816162,9465,64.84026337,2169900,1455.073486,120991,44.61840439,770900,398.0137329,1023800,1152.139648,2638298,6.460990429,18081100,0,0,83.49797821,455170,217.9919739,86288,3073.266357,4732246,31.60594749,631350,5517.430664,1556230,109.8299179,1949700,55.23999786,423900,265.2015381,55036,245.0720215,1883810,50.90773773,1685185,92.92047882,1134900,8.69204998,384413,0,0,152.1896515,459200,233.4420929,1514030,42.57867432,1374600,309.2627258,22682615,209.9949646,535191,33.51728439,871800,2356.067871,35053,121.2042923,1143054,58.07320404,4068952,43.9486084,714000,17.38772011,3579329,52.33234406,729032,271.5906372,132746,241.9542389,125123,3.840139389,70889403,55.26204681,3968937,49.85769653,3446789,107.961113,734800,266.5572205,6012461,36.00717163,6911600,25.32239151,5567700,0,0,288.7114868,34975,495.0592041,2143576,0,0,0,0,474.912323,2171447,28.88142586,1659766,392.6445618,1116996,384.7255554,785640,154.4164124,0,2174.312988,22035113,0,0,82.71350098,1992600,61.17121506,3023550,82.37427521,640300,63.882061,7614600,1158.5625,1269048,251.0356903,1236016,1307.474487,188966,1191.096436,2221538,110.3048859,512000,43.70000076,497300,310.8583069,243865,30.19685936,6633900,197.6497803,196897,0,0,114.2823715,859600,87.15893555,782700,314.6670227,140024,86.79805756,157958,3224.848389,61831,38.58634949,1902200,42.79166794,11320,159.136322,5600112,26.75701332,624,1599.490356,2403781,0,0,253.1204987,4866367,891.9042969,10164585,58.21439362,396700,861.6483765,1179010,4.248197556,5096980,4.732456207,0,15.21395111,4143800,6.180929184,1814004,56.4968338,2728800,96.51247406,946800,51.77739716,1374556,0,0,708.7125244,141150,2041.17334,801387,16.87287712,0,72.98722076,1978400,64.43895721,5478500,2060.442383,435235,47.76894379,565317,25.96037292,1118100,81.13640594,793800,116.4226074,127262,30.48392677,4322000,12.27863407,26626434,59.00931168,1998300,674.5114746,3395909,0,0,288.949707,285625,129.9080353,440900,97.66000366,176200,0,0,20.78576279,781600,56.63579941,1982700,112.203392,1579365,1150.991455,178235,52.60425949,116797,17.64831161,1214300,24.82207298,3416000,124.0711441,205532,55.14941406,3112700,0,0,280.7767639,70284,101.0861969,113671,29.07797813,3886800,11.08275509,346500,119.4453888,1357200,233.1897125,372070,30.17533112,5798400,1830.498657,416587,38.8770752,26700,28.44242859,3365400,55.998806,450200,101.0025406,299599,26.48999977,1968400,0,0,54.56325531,1730100,0,0,83.3592453,2206900,300.3170471,409587,294.8113098,23736856,14.49866676,52086000,31.17524529,2916200,43.00875854,2910175,0,0,25.83765602,8108676,28.31999969,2813900,133.9098969,9352914,40.75332642,5146400,42.54180908,1356900,114.2900009,250600,64.56999969,7972300,0,0,19.61940193,12510795,22.21183205,1747000,99.28611755,431100,104.8282242,543580,134.9700012,513100,2794.222168,3159633,0,0,89.86717224,3909700,93.86473083,4231200,68.896698,2626200,88.28958893,2019300,0,0,0,0,30.33071518,4569200,500.505127,172595,957.9299927,2458039,61.56450653,7834400,2020.459961,88014,0,0,0,0,10.0733757,2525631,35.99337006,5036300,0,0,69.71472931,1603000,17.28279495,9933256,227.2450714,62232217,249.70224,163400,141.7282257,71516,136.4493408,1241446,63.18164825,417500,60.25138855,1623200,107.8799973,1183800,0,0,449.3202515,92032,53.88967896,2361850,43.82570648,1491900,825.9308472,254859,28.59028816,21052900,82.04644775,377200,117.7399979,446400,52.08386612,3154347,30.04999924,2457000,86.08999634,680400,64.94226074,1274843,37.04332733,2342800,1874.953857,884998,50.93714142,1885100,40.27293777,9739200,0,0,783.9320068,184338,42.50704956,1630000,24.91540146,3895200,23.26927757,16368600,0,0,1432.862671,3488476,0,0,11.78603363,2570400,30.73331451,1068800,47.65684128,195700,4161.372559,608879,100.6113052,307889,177.0475006,552240,22.89987564,2385100,127.6081543,1295700,25.18055344,3545700,58.05791473,11360700,0,0,30.65039063,1828700,43.10728455,3891323,22.54999924,188915,102.1492386,1364338,0,0,0,0,39.55809402,4467100
-10/02/2015,219.0204315,774903,36.30640793,1408600,0,0,1116.864136,4940376,27.18390656,248034000,36.87888718,18917000,555.7349854,1785665,3003.766846,710513,84.70835876,1137848,0,0,36.79063416,5210500,37.60267258,920630,5.62045908,8545505,19.12257004,1548600,73.14936066,2573800,11.92997074,3296469,72.76000214,1696200,44.51115417,1253500,34.73908234,3481400,1469.890015,549874,68.54537201,2552200,55.68592453,900503,58.5,1958700,0,0,31.22126007,2071800,8.267640114,11226000,23.81840897,3354800,53.97184372,207564,104.3805542,766115,1088.157959,1975009,59.8884697,1131194,40.45790863,5580800,42.91514587,3340873,53.30426407,347700,0,0,37.78714752,639900,62.20999908,3562400,44.5728302,1429700,0,0,55.74000168,794700,55.42486572,3063500,50.47228622,527400,0,0,86.11496735,2004772,487.9030457,249927,21.21313095,11140100,6.436458111,100,3.039999962,13995100,46.53806686,782200,112.4907684,4108600,108.70784,909000,74.69477081,2965400,18.64999962,45744000,3.941874981,19624000,691.5241089,3278107,330,184896,88.62482452,1673900,26.25255966,876800,51.56687927,7653300,0,0,107.0905533,989656,12.58360672,3463200,14.15486813,3097400,61.95121384,2702861,65.44673157,405700,0,0,3159,1005047,299.8771667,1416181,1042.910156,87666,91.81005859,679400,0,0,42.38481903,797500,55.15000153,395930,0,0,528.314209,5518018,119.3077469,1911100,8.100779533,20398000,43.56720734,1028300,44.21981049,1335600,26.57999992,743300,73.7345047,3589900,4472.465332,3039973,616.6599731,158700,129.4791412,4034900,520.5089111,7870150,1051.833374,3126518,13.09697247,100322800,640.6472778,19171,0,0,32.27261353,3538800,252.4356384,52510700,45.921772,3106298,3622.42749,2989553,31.79567337,3660644,89.76260376,2217846,0,0,110.2217331,9312079,4.613585472,29586493,25.8111248,5739600,231.5866241,1425753,0,0,117.6496811,997633,70.34347534,315397,33.00334549,1700900,295.2151184,885394,29.85096359,1173250,67.20567322,962400,2226.066162,88493,385.7849121,86242,213.6000061,483990,395.1300049,1811600,30.03260231,6726200,2568.376465,599728,1042.583984,657600,33.25338364,4535100,6.340000153,129500,283.1870422,726700,822.524231,2164555,305.1425476,900517,60.35811615,1595601,42.59620285,5403300,146.6220856,2255,42.00119781,1755446,60.8019371,2019500,25.6391983,5947738,37.90525055,163614,1894.673218,1023341,0,0,717.7660522,170836,443.5463562,42714657,0,0,42.88611603,1045300,1807.388794,1012654,238.4140167,43085,234.8846893,43485,149.9199982,2975500,14.6020155,831400,815.4821167,20315,318.9725647,780335,99.53890991,257158,14.72000027,7891800,441.690918,15696400,457.6505432,2442204,533.1773682,13149,15.02896786,315747,1862.317749,404642,21.74540138,3903076,93.2468338,1226400,623.7090454,246537,0,0,37.0128479,17223700,19.68764687,3319876,19.97893715,2624484,63.07521057,2124200,55.01190567,581409,0,0,64.00212097,6569100,91.09771729,1213300,1513.495605,323297,10.25493908,9981517,53.40027237,561200,34.59999847,1426000,781.0748291,97386,0,0,1098.73584,724309,55.93295288,5152400,2906.31543,1330631,343.5048218,78324,17.23999977,2526900,32.26097107,1553800,44.14702225,2367000,17.0993576,1384900,3326.628906,334,36.04635239,801400,203.9552307,1268819,55.08344269,1757600,0,0,175.8899994,702900,104.4395142,1152100,38.00263596,665700,2009.737671,9057,54.34987259,1962700,2.159127235,97840,80.57688904,959800,22.36715508,18011400,0,0,62.35812759,1423800,13.30060005,36725000,100.5078278,2189900,26.42870903,3627900,291.9921265,16702163,29.22249985,3338000,15.56782532,3669000,23.19855881,0,63.61518478,2063000,136.7425537,756445,40.39434433,1477600,48.0805397,7876600,71.20304871,2247800,146.1900024,683500,34.29411697,1013600,1185.492188,4811500,4.731249809,1480800,49.53992081,368200,2998.546875,363425,20.36258507,1127600,69.69999695,534800,58.17802048,3093700,423.7991638,263406,0,0,11.57705116,10476687,19.84861565,22250300,19.30400085,686000,10.0135355,12134700,18.04559517,1683600,0,0,20.59875679,11004300,52.00135803,4742400,0,0,393.3945618,425417,423.4841003,5833141,75.29484558,9777600,69.48023987,7033700,1348.161987,53209,4.157999992,130100,48.5255127,4019500,39.80623245,11276400,0,0,0,0,53.67972946,569636,20.07538795,9789150,3747.693115,530325,53.58241272,4403171,0,0,73.25344849,1516500,0,0,12.42666721,6037800,0,0,0,0,59.34055328,7474300,36.69771194,2960358,1882.986328,4456002,56.91636276,1325600,23.9652729,6211200,25.6588726,3542952,34.94953156,2885948,93.43320465,5726300,3290.880615,216531,46.68799973,1152800,75.70999908,2830300,864.1395264,54120,22.27427292,9631327,0,0,221.1048889,528939,48.25488663,1410949,0,0,788.5137939,33489,89.68251038,305600,40.28712845,871350,410.9334717,5136073,256.2267151,24383,10.97033596,2626410,51.56539917,1140573,10.58325863,13668421,0,0,53.9095993,4130500,75.76999664,665800,43.98264313,4257400,15.67249966,1979200,53.29262924,3769500,20.77516174,25966116,96.271698,1305800,45.24355698,2342000,19.88489151,601844,650.2196655,200808,0,0,77.05849457,814300,144.2158051,271600,43.70634842,2525000,69.82143402,2400300,80.34892273,573509,253.1290131,1011306,119.3879242,2100200,171.6836548,9119382,53.19690323,1137600,43.33917999,6050000,18.92880821,873529,2.200227737,45663325,9.77278614,4967648,7.847016811,18894636,0,0,451.3632202,220951,7.355398655,9305871,70.48642731,4308300,493.1943054,80941,51.40000153,205500,170.7953491,425500,45.53989029,3666900,41.05611038,4760402,21.26963997,90440,70.2016449,35400,37.93572235,2298900,66.33872223,704216,105.5290909,127265,159.1771698,360300,54.52493668,1971600,26.86434746,4953000,27.87909889,1189400,21.67833328,5371800,81,260330,17.03077888,13426674,39.27801895,548100,73.82836914,2414600,1185.01709,2123371,44.06371307,1024300,1733.578125,1991175,9.129160881,27928500,145.2209015,21200,8.02005291,10502000,456.6555786,350109,133.132782,452320,16.75714302,16436700,134.3076477,113300,148.3244019,1497900,24.8510437,2548900,537.1559448,46759,168.5608521,635962,112.8600006,1150500,105.0120468,92599,101.6961975,2873135,567.7648315,160928,38.75,1970800,77.88170624,164000,53.92012405,688000,13.06338882,8922800,29.8543644,83200,868.8373413,2258,0,0,690,3481881,40.72282791,1179999,857.756897,1590448,96.21630096,256900,100.2785263,230186,0,0,48.54000092,9140400,171.56633,238135,6.447999954,9595000,0,0,133.9645538,14042,60.18338394,1669865,513.7555542,1026,117.8802109,283495,109.6787872,1361300,0,0,2792.459717,563,101.3039017,5649693,0,0,254.2900085,272877,0,0,0,0,705.4805298,628673,68.75913239,11495100,37.04659271,2529900,48.48994064,654100,22.17495346,4430899,269.9215393,42682546,18.6501503,8829900,29.02601814,32369400,252.5509338,558170,1294.464722,30268,26.5915184,34997823,26.82299995,47430000,70.93326569,761400,795.9398193,461021,43.05127716,793400,831.9879761,180504,182.0647736,1031508,39.23554993,1209300,0,0,149.1869049,2556300,93.02101898,142640,1521.237549,9991402,201.1192169,446100,34.71779633,21869900,43.7427597,2821000,155.6739502,3186943,6.936871052,9093900,0,0,64.24403381,3701000,86.04795074,5414400,50.92134094,1024475,80.57378387,563200,99.21544647,209290,391.3162231,14722,107.2327805,70170,152.6352539,1911215,32.31204224,1896500,98.68540192,176000,2423.528076,404270,593.6466675,10759,688.7822266,1057423,0,0,53.31679535,3182992,3113.99292,694249,59.35192871,156381,41.61923599,795275,70.69424438,779384,30.06999969,1570600,78.19308472,1785876,0,0,12.17918968,17134863,676,84437,21.18375778,1055400,594.3746948,33144061,55.38039017,1439730,555.3805542,44204,15.15515709,6250600,845.1948853,341630,82.07654572,793700,504.381134,923588,0,0,90.37890625,190471,139.5246124,784700,566.9533081,0,415.1174011,1289368,54.20533752,0,0,0,190.7911682,9042,537.6600952,9426352,3.783524275,26724882,97.21040344,4644868,0,0,40.35624695,3033500,661.9492188,532096,573.8935547,18932,77.15000153,605800,151.8392487,74731,65.88332367,243400,83.62493896,371100,8.80274868,7068994,700.5267334,405102,3502.945313,873936,0,0,472.3400879,1485330,3055.545898,1529233,1378.883179,946072,721.0670776,900708,76.45999908,720500,477.6967773,990091,6.469015121,24476738,136.0726471,2019216,26.04108429,20200000,81.88101959,1817500,0,0,403.2407227,2564754,33.48012924,3138643,13.98834705,4098100,249.8788452,183615,60.11000061,712100,0,0,21.55208588,1132000,1.301431775,200167394,55.54111099,2797200,78.08000183,752700,0,0,2444.271973,629610,226.4825439,19360028,75.51499176,1078300,21.46133041,3920740,24.47413826,2182200,210.2842865,969415,31.82220459,1342803,285.8181152,264469,73.4434967,483700,19.64479256,1146400,30.59273148,4632037,20.14924049,285875,789.848999,47495,212.5990295,69487,57.92821884,130480,242.4849091,44769,212.6281433,107590,547.5,146738,56.40352631,498500,3497.285645,732229,60.86236954,838230,74.35441589,12275500,43.92037582,16367300,0,0,387.4028015,715515,135.2856293,424340,43.53585815,1536689,9.881608963,1273100,133.2264099,228666,9.18747139,7236700,35.75999832,744900,340.1757507,6523808,0,0,1104.472656,129702,16.11360359,2937300,18.73714066,5974300,51.7264061,1269700,912.505249,389308,76.17445374,1349600,24.30387115,7945500,65.66999817,1621200,0,0,30.17766571,32184200,29.14140701,6534400,0,0,39.3803215,890000,1347.080811,2819169,25.5786171,204500,42.83506393,3485761,268.5985718,10751087,94.95289612,943538,61.42964935,1663100,89.47074127,259400,24.80421829,851200,74.68926239,97003461,57.9226532,6888000,159.2131958,1054660,146.4962158,1280600,23.60679626,1594200,59.31587601,4090000,38.43796158,456815,6.911709785,24135000,606.0991211,437137,2383.861572,462590,65.76000214,978300,38.83104706,5881500,42.21947861,5410800,0,0,518.876709,68125,50.23848343,4870100,24.75,597200,79.0061264,4441800,51.24229431,669700,386.6901245,469350,69.49690247,3532400,19.78766823,6318062,35.25274658,5017272,129.3365784,1439082,71.67388916,4697600,269.0638123,480902,19.70968437,7348000,204.9597473,1234100,88.55295563,924800,0,0,28.3133831,10507100,57.8138504,5663300,139.3774109,98835,127.0573044,315800,31.27610779,11018264,302.3312683,407762,19.58914375,15495000,677.6272583,4914,168.25,840400,30.63539886,582800,472.2604675,11775586,73.43888855,169900,14.83122158,11093276,126.0275116,3942400,46.09780502,2129800,97.55698395,2254580,1344.447266,1577915,0,0,395.8872375,380867,19.74833298,3066000,26.9509697,4499800,56.25999832,3107600,255.2258606,670399,0,0,41.14732361,3162100,36.66601563,9031600,44.52947998,468500,152.4914703,672540,478.0483704,102693,40.23569107,9997291,0,0,128.3636932,6313319,14.72490788,7779600,27.06538391,12491700,50.61568451,786400,36.38040924,29670700,57.29462433,2444300,249.6166687,418158,17.78300095,1565000,20.78378868,1394219,89.85935974,412100,16.08626366,5495338,302.8800049,165300,143.4644928,1601663,783.3037109,45373,113.7344284,582713,208.5664825,484435,0,0,186.6734161,38770,1199.043579,6245,219.4035339,48060,44.11999893,1221700,5.503924847,1708942,13.58414841,2665200,67.46939087,160300,20.38401031,13585200,19.11554146,6217400,100.4773636,286487,64.84999847,15418900,967.3873901,9707052,12.60770988,10217666,40.64651108,7694600,138.3521118,1265700,5.357232094,20941657,73.31999969,1148000,20.94031143,3870500,86.07292175,1644100,30.21209526,1953000,52.57458496,1338000,36.90475082,1966400,0.502714992,226204000,1330.540039,17000,410.749115,7599693,14.36318398,1920900,14.72718906,4231600,73.15921783,3074100,7232.206055,449773,30.27741432,1929118,399.8999939,2074224,939.4291382,82006,23.82285309,1539300,23.97537422,1662200,52.62069702,4407800,11.60000038,9908900,0,0,132.4778137,698965,9.015173912,10071978,37.46097183,12714800,13.73533344,10435500,213.9815521,218787,0,0,704.1264038,368016,58.72483444,5640389,0,0,428.1097107,979676,483.9419556,713044,52.76021957,347845,21.40500069,3906600,45.73317719,6300157,865.307373,406910,31.14260483,1183000,34.89812851,1426100,28.34770584,2906850,94.94155121,336741,51.50751877,4218400,57.70000076,1329210,0,0,28.10935974,3770100,71.12528992,6797400,227.7941132,198788,44.72533035,1822694,20.91267395,62633318,33.56378174,1057700,63.69309235,7059300,20.73370743,2997400,101.8069763,1301300,195.7100372,15138,0,0,19.86552048,7324700,631.8821411,732355,95.71772003,217228,129,115230,57.16614532,592800,32.68817902,3425600,569.7915649,323957,47.84169388,6732200,64.83831787,1485400,353.7573242,138900,1235.033936,908037,36.46459198,2430793,44.74193954,1520700,30.62999916,475100,57.11461639,169000,205.2783203,31143,94.57349396,1005000,473.998291,9653,20.28883743,4416899,0,0,1339.337158,4169270,0,0,134.227356,657700,0,0,1602.448242,1141840,1379.056641,2926576,51.01124954,3340600,34.06000137,1043600,730.5427856,813170,47.10964966,526439,28.06083298,1123300,0,0,51.65698242,36081200,22.73518753,662779,0,0,188.4531403,1109119,2230.795898,31751,66.66018677,2384800,1460.063232,98647,44.63177109,810800,398.9994812,1580900,1175.082153,5335105,6.454088688,13432100,0,0,84.56342316,514533,217.4925385,230685,2971.485352,6470580,32.01028061,432300,5572.257813,1408114,109.0390396,1804800,55.95057297,934000,270.4088135,56376,251.5632935,3416280,51.50463104,1326877,92.8962326,908200,8.596506119,506925,0,0,153.5808716,390500,234.539444,1326710,42.902668,1399200,314.7484436,16070551,210.8924561,1989042,33.59969711,846800,2392.008301,31172,121.6036224,1722358,58.11214066,4067840,44.32546997,772800,17.67452431,4817412,53.52613831,718663,270.8431396,210817,240.2100067,88352,3.877205849,53452059,55.55522919,2996779,50.12049866,2372752,109.9579773,1432300,263.9693604,14601328,36.96390533,12469600,25.67421341,5198200,0,0,288.7114868,91192,501.4907227,1819258,0,0,0,0,477.5057983,3924974,29.30804062,1566158,397.9801025,1214766,383.6268921,1069742,154.4164124,0,2140.502686,5818286,0,0,84.42274475,1932900,61.42468643,2697769,82.54937744,574800,63.43545151,7217600,1160.556641,1069914,253.2342682,990569,1272.541504,420830,1181.12085,1897838,111.3225937,344400,44.13000107,633000,314.9511719,690253,30.75921822,5821800,195.6584015,227588,0,0,114.6591644,1894700,87.97744751,808900,314.6670227,203705,89.04282379,420627,3266.246338,66503,39.4805336,2579800,43.04045105,3075186,158.084549,4555078,26.75701332,0,1609.431396,2714575,0,0,250.9693756,464534,869.1177979,7593133,58.61343002,714100,876.5900879,798820,4.41097641,11229214,4.732456207,0,15.16633511,2535100,6.365740776,2516868,57.32022858,2231300,97.84119415,870100,52.13161087,1540316,0,0,711.7070923,352180,2050.134766,733305,16.87287712,0,74.06594086,1000000,66.52501678,3230200,2087.370361,381255,48.09582901,451367,26.52925682,2354000,82.16053009,662100,116.17276,149620,30.25586891,5001000,12.35307407,26313308,56.5899086,7330700,662.8920288,3269261,0,0,288.0635986,313252,129.9267883,383600,97.68000031,195100,0,0,21.18397522,998400,56.90575027,1546800,112.1036606,1590295,1156.96521,107760,53.72942734,69737,18.13182831,1901400,24.92754936,1963800,123.822998,102240,56.07113266,2810100,0,0,279.4046021,96828,101.3345795,79185,29.49477959,6110600,11.11661816,539100,121.0231781,1232300,235.9776764,536430,30.38892746,2303400,1855.974854,1023367,39.78421402,32100,28.71061897,3385800,56.32110977,456600,100.5098114,291340,26.35000038,1828600,0,0,55.0790863,1107000,0,0,83.9503479,2065500,296.830719,626892,305.4847107,37446093,14.41933346,80857500,31.91209793,3503700,43.39091873,2137291,0,0,25.51434708,8192996,27.79000092,3043600,136.2993774,12157183,41.91727448,5654400,42.89615631,1581400,114.5699997,269000,67.62999725,5488300,0,0,19.90951729,15163922,22.32237053,1620700,101.4474106,639200,104.5798187,409639,137,741100,2801.19751,3095313,0,0,91.96003723,5437400,94.98057556,4028900,69.32189941,2750900,88.38664246,1463900,0,0,0,0,30.57105827,5983500,500.505127,133954,955.9394531,2658944,61.35348511,9396800,2031.424683,194276,0,0,0,0,10.20525837,2605905,36.70067215,7759700,0,0,71.16996765,1778100,17.28834915,1418261,229.3804779,53820166,250.0764618,716898,143.5625916,65731,137.5015106,1265674,63.28700638,427000,60.53976822,1400300,108.4300003,1282300,0,0,447.9266663,115735,54.54415512,3223890,44.6278038,2149300,839.4788208,329593,28.83490181,15100800,82.42314148,351900,118.6800003,353100,52.28157043,4233352,30.84000015,2686300,86.13999939,748000,65.8790741,1721223,37.87419891,1521700,1835.039673,839791,51.22135925,2144700,40.54037857,12342500,0,0,790.9047241,425785,42.6446228,1554200,25.61877632,10771500,23.64305305,17196300,0,0,1455.764526,3509016,0,0,11.83352757,1994288,31.34371567,762200,48.39326096,231900,4248.817871,520717,100.9929047,309361,176.4480133,470340,23.14299583,2391000,132.9376984,2354800,25.8289566,5768600,57.70919418,12952900,0,0,30.89483261,1244600,43.67923737,3254662,22.60000038,141125,104.1962814,1041330,0,0,0,0,40.51774597,4111200
-11/02/2015,218.0388947,635675,35.99523544,3336800,0,0,1092.077515,4819206,27.82106018,294247200,36.7492485,14681600,549.774231,2686679,2986.796387,666452,85.02442932,917152,0,0,36.7988205,4302900,37.59012222,528127,5.536151409,5395183,19.09721184,1068900,73.51711273,1829800,11.9591465,2789045,73.01000214,1600900,44.57525635,909100,34.25720215,3692100,1478.853027,415902,68.78302765,1816000,56.39632034,889004,58.29999924,1344600,0,0,30.60173416,1869200,8.111262321,9966500,23.96570587,4568800,53.97184372,165055,103.9813995,632820,1084.165039,1184212,59.83574677,770789,40.33439255,7480200,42.64334488,1823991,53.50601578,286400,0,0,38.26112366,583800,63.75,4859400,45.43574905,1821500,0,0,55.79999924,630400,56.31891632,3840100,50.33029938,860000,0,0,86.26220703,1139797,488.7012329,241194,21.19565964,14902200,6.436458111,0,3.069999933,11741100,46.41713715,1015300,112.8889389,3998700,108.7637024,858600,74.37700653,2444900,18.75699997,55730000,3.844374895,5456000,688.5327148,2015169,323.8999939,56117,90.33070374,1687100,26.30749893,780400,50.39932632,6323500,0,0,106.891037,817236,12.54070854,3162800,14.31572342,1683200,61.41517258,2276721,65.48815918,433700,0,0,3128,468736,303.9524231,1220647,1051.883545,91172,92.99702454,715300,0,0,41.25093842,850600,55.34999847,397940,0,0,522.4219971,4662238,119.560257,887400,8.168889999,17169000,43.46099472,604000,43.60091019,764400,26.27000046,959600,73.88054657,4374800,4475.453613,2751684,620.5100098,188100,130.1743774,3272700,522.9992676,6438867,1047.841553,1667320,13.04911995,99924400,638.6514893,13283,0,0,32.49704742,3354600,250.2422638,34724177,46.07546997,2560991,3610.510254,1564034,31.55121613,5275754,89.65379333,1702709,0,0,109.972908,382144,4.576012135,30287509,25.9331665,4936900,225.9965363,2144796,0,0,117.6662292,997735,70.2699585,226379,32.91704559,1140800,294.3172302,1030915,30.1706562,1122000,67.30867767,1008800,2240.004395,136817,385.2851868,71466,212.8999939,533570,390,1766300,30.07102966,3853400,2592.138428,409022,1044.989502,515700,33.00152969,3714200,6.349999905,86900,282.5987854,461300,825.0123291,2885059,304.1453247,588917,60.21398926,859053,42.22598648,4103800,148.1921234,1172,42.00119781,1538203,60.95159531,736570,25.58089638,3897880,37.84804535,156887,1890.682373,387054,0,0,728.2333374,443679,442.9997253,26417386,0,0,42.86128235,871500,1816.365723,898023,237.789917,194445,232.3885803,49804,149.6799927,2732200,14.71531105,933200,813.9857178,21864,314.2029724,438146,100.0342255,104050,14.57999992,6227000,457.8139954,35074879,469.7962036,4225283,542.6539917,18420,15.02896786,357787,1908.128784,325805,21.60912323,3950357,92.3944931,830800,611.2546387,167102,0,0,37.23017883,13079500,19.50400543,2148877,19.83634758,2545457,63.7939949,1930300,54.24390411,471470,0,0,63.62831497,5722600,91.67650604,780000,1520.465698,182103,10.23225117,7548818,53.79043579,649400,34.72000122,1607800,783.3355103,34557,0,0,1087.768188,491272,55.93936157,2239300,2915.300781,1025140,345.6036072,98454,17.61000061,3421000,31.89760017,1601900,44.25810623,3135500,17.20270157,1393100,3326.628906,143,36.20289612,1109800,200.020462,900235,55.16088867,1825300,0,0,175.2899933,687000,105.6979446,1421900,38.20185852,478400,1970.858887,13531,54.37334824,2232000,2.154483795,244700,80.4576416,557000,22.51130486,22396400,0,0,62.48330307,1024000,13.39280033,26410000,100.6269684,1804600,25.96877098,2510800,289.5032654,12358421,29.77249908,3150400,15.03114796,4704600,22.45022202,182736,63.82980728,1923300,135.2711334,516552,40.40932083,942000,48.00274658,8365400,72.5475769,3137400,146.7299957,494400,34.15132904,982000,1179.263916,2802122,4.728750229,1665600,49.42129898,369900,3013.895996,304123,20.40011215,1481500,73.13999939,1237700,58.18791962,3413700,441.7061157,1362162,0,0,11.46602726,4747516,19.44428062,46213500,19.57600021,932000,10.12908745,19672200,18.12621307,2062400,0,0,20.54755783,7236700,52.43767166,3619200,0,0,392.6979675,243242,423.5837708,2466071,75.96868896,6922400,69.35411835,8662000,1364.12793,15505,4.159999847,36700,46.91771317,4040700,39.50759888,9619100,0,0,0,0,54.14107513,482638,19.99289703,7321615,3686.860352,225832,53.11839294,4413499,0,0,73.31122589,1728600,0,0,12.48833275,4506600,0,0,0,0,59.24429321,3539200,36.56189728,1745167,1879.495483,3913093,57.78118896,1485700,23.91181564,4757500,25.21882439,4475266,35.03131104,3130547,93.38738251,5868200,3304.841797,207461,46.94455719,1084000,76.66000366,4367000,926.4331055,453438,22.22730255,4245856,0,0,222.1016235,641550,48.01506805,1174367,0,0,793.5042114,54791,89.25602722,219900,40.12876129,677033,409.0411377,2987554,255.9771881,26028,10.98163605,1700335,50.37588501,1112255,10.49269009,9949672,0,0,52.91719437,3368200,75.94999695,635800,44.27046585,3883700,15.84749985,1563600,53.47755051,2193000,20.72629929,14791550,97.14258575,1834700,44.52774811,2989300,19.90438652,421212,653.2070313,136975,0,0,77.05849457,950900,144.3030701,233900,42.82559967,1981700,70.12685394,1770600,79.82875061,387744,251.9414825,487256,121.7543945,2104400,172.7771606,6451151,52.86769867,1214200,43.42951584,4182700,19.0877533,1288317,2.208240986,53591104,9.677429199,5178257,7.67908287,21185901,0,0,452.3606873,111537,7.395019054,7701141,68.96217346,6332300,496.6921387,92275,51.40999985,192000,171.7665863,481300,45.69813538,2092600,41.0159874,3807183,21.06772614,107100,71.00073242,29800,36.98525238,1895600,66.46342468,119160,105.5290909,277329,158.8223419,257500,54.20889282,2024600,26.57548904,3450000,27.45803833,754000,21.93166733,5503800,81.09999847,195770,16.81967926,9893914,39.35659027,926200,73.85669708,1964000,1188.012085,2176592,43.84075546,443500,1760.509399,1656734,9.219944,34285300,145.4704437,2106,7.96157074,10545200,457.1546631,291932,132.933197,246684,16.65862846,18740200,135.0509033,253100,148.855072,1385600,24.1625309,2872100,533.1622925,115295,168.0621948,256014,113.7699966,1100700,105.0120468,145880,99.99793243,1555613,572.7540283,143598,38.84500122,2541600,78.39081573,128000,54.31195068,969000,13.01487923,8543100,29.67515755,129400,873.8249512,3766,0,0,681.5,1707996,40.84076309,651438,857.2579956,1140568,96.12845612,240200,100.2785263,4832928,0,0,48.77000046,12070000,171.56633,215280,6.556000233,9860000,0,0,135.5593414,0,61.92424011,784799,531.1625366,28131,118.376564,233980,108.9246674,1297400,0,0,2772.513672,1163,101.5088043,5102894,0,0,259.026825,809204,0,0,0,0,700.9935303,296135,69.92002869,14529600,36.99787521,2523600,48.88327026,470700,22.02934647,3332216,270.5689392,27996455,18.42499352,5990300,29.14205933,22634000,250.7441101,316535,1268.495483,22374,26.54348183,27555446,26.71573639,38306000,70.85980225,528700,788.3544312,538072,43.19900513,533000,833.484375,131611,181.4323883,844755,39.3805809,1330500,0,0,151.6846619,4079600,92.62155914,281470,1515.731323,6475566,200.0415344,889000,34.35107803,15847500,43.45167542,1657200,154.9754333,1724629,6.871428967,7197900,0,0,64.20678711,3843700,85.76799011,4552900,51.18021774,680074,80.57378387,520599,100.9105453,483640,398.2950439,5832,106.8338013,17800,152.0385742,704367,32.28019333,1954700,99.89762115,256700,2420.534424,297821,601.1296387,14446,694.776062,896726,0,0,54.67591858,6616667,3116.265869,458055,59.33742142,134228,41.34904099,295426,70.49729919,908916,30.04999924,1617900,78.18545532,2018735,0,0,12.27240562,17514047,685,47659,21.13281631,1123600,588.7071533,20095304,55.68235397,1538415,557.1255493,23705,15.19445324,5097400,841.7936401,210666,82.30132294,781400,475.8444214,549380,0,0,90.31539154,237676,141.0611267,717100,566.9533081,0,417.0129395,850351,54.20533752,0,0,0,189.2966919,8083,551.1265259,6060072,3.701509714,51690669,96.98967743,3793528,0,0,40.45046616,2691000,652.8097534,324737,570.9019775,47590,78.63500214,1161600,152.088974,20940,65.72623444,203700,82.89669037,1050900,8.881855011,4767653,702.0184937,424698,3517.403809,527995,0,0,470.9450073,1130888,3009.88208,2156506,1379.880371,858201,720.5687866,589269,75.95999908,1190700,473.5628967,514034,6.705616474,40566358,136.2715607,667622,25.92518044,18364200,81.55955505,1863100,0,0,403.6031189,1768458,33.69868469,2369558,13.96150017,2879700,249.6789246,130488,60.68000031,770800,0,0,21.61171722,696700,1.306456447,135521450,55.4366684,1210500,78.44999695,757100,0,0,2442.276611,326296,228.8717804,14586985,75.25823975,826300,21.00626183,3731573,24.47413826,1827400,210.5839539,777468,32.19062805,1647343,286.6170654,202568,73.34387207,665500,19.8277092,1784500,30.57815742,3938898,19.98532867,279875,784.3535156,32526,213.7219543,80275,57.31316376,162937,245.7313538,20053,213.4252472,59130,550,156660,56.60527039,212500,3550.050781,682624,60.41301346,600980,74.37664795,8177000,43.85276413,13061900,0,0,385.0170593,611348,135.7848206,26626,43.52928925,1355426,9.969399452,1656300,132.9721222,165127,9.148040771,12513400,35.56999969,738700,338.6815491,4618579,0,0,1097.104858,165981,16.05366516,4596100,18.73714066,3844900,51.84799576,890900,902.5488892,173746,76.23026276,1366000,24.1049881,8115400,65.97000122,1380800,0,0,30.15629578,20496300,29.22495461,6531800,0,0,39.34235764,964900,1343.895996,1382759,25.90654755,409700,42.6529007,3103357,268.995636,10024279,96.05555725,1127450,61.84962082,1276300,89.63803864,284000,24.62283325,1358300,74.07190704,116919732,57.88126373,3456400,159.7106781,572246,146.9754028,1439300,23.09950256,1184400,59.04313278,3049600,38.17427063,552235,6.913425922,19682000,611.0874634,550704,2374.874512,542152,65.58999634,972600,38.58270264,5288900,41.58224106,4219400,0,0,523.8560791,84331,49.65188217,4364800,24.59000015,715900,79.22187042,4051300,50.99970627,545200,390.0252991,210484,69.30792999,1938600,19.6373024,3450644,35.37289429,2929755,129.667923,906617,71.81873322,5153900,266.968811,505308,19.7056427,5018800,206.1390991,1032000,87.16442108,1117500,0,0,29.04867935,18260800,57.44321442,7457700,136.1418304,17027,126.5524445,248800,31.5136528,8431045,300.8370056,2124979,19.59859085,8209000,671.1547241,12647,168.3500061,551300,30.49521446,837000,467.2415466,5588001,73.80371857,107900,14.80830193,4241524,128.6446686,2848000,46.59625244,2220500,97.37052155,2027340,1345.543213,673100,0,0,394.8874512,581647,19.83166695,3967800,27.44717979,7889700,58.38000107,1461200,254.8277588,724010,0,0,41.47954178,5207700,36.21388245,5344400,44.9013176,709500,152.6908264,676160,480.7828979,66050,40.16048431,10987127,0,0,128.0808868,4084572,14.73391056,7328100,27.22255898,7798100,50.2603569,643800,36.19253159,38262500,57.58856201,1592100,246.3749084,133201,17.80599976,1044000,20.57759857,3198787,89.39949036,419700,16.46806526,5325842,303.4200134,107900,143.1560516,3096560,780.8153076,50749,113.671257,378875,208.7654877,539485,0,0,186.5235138,14000,1199.043579,7313,223.383728,483715,44.25,1354600,5.403418541,1096123,13.76042175,2956800,67.8079834,102500,19.86037064,8516800,18.90409279,5087300,100.7254486,214683,64.98428345,13953100,974.8720093,9057707,12.15251923,8318333,40.01544189,8541000,139.5267944,1753800,5.399997711,12780446,73.87999725,1039800,20.34088707,3923600,86.4771347,1376900,30.48021317,3255000,53.08603287,1321500,36.82754898,2294200,0.499355555,320832000,1324.400024,15400,406.346283,6815247,14.36318398,1645800,14.71840668,3838300,74.85522461,3188400,7227.219238,346264,30.31283951,1720654,397.3999939,1067829,939.4291382,8973,23.93523598,1467300,23.73629379,1370600,52.92860031,2693000,11.55000019,7940500,0,0,133.1925201,636353,8.956288338,7619797,36.92447281,12836900,13.82999992,7263000,213.9815521,85337,0,0,704.6257324,125956,57.76425934,4836021,0,0,418.153656,632201,487.8301697,392365,52.90226364,173180,21.9533329,7326000,45.53256989,5504642,864.3129272,41106,30.89700508,1902600,35.06560135,1088300,28.30265808,3101250,95.31536102,141038,50.04779816,5351800,57.65000153,1009790,0,0,27.51903152,2707300,72.87456512,9736400,227.2961121,267298,43.476017,1868610,20.97391129,41574608,33.81354904,1181900,63.8795433,7184600,20.89826584,2686300,101.0181046,1399600,196.4598846,223,0,0,19.55144691,6588400,626.5722656,199611,95.40694427,366648,129.8000031,127150,57.36895752,644000,32.34584045,2112100,566.8188477,306138,48.66778183,5670500,64.54358673,1515000,353.9571228,111000,1267.848755,1236594,36.2347641,1297217,44.35806656,1450000,31.43000031,771600,57.11461639,180200,205.2783203,22784,94.56520081,776000,473.0004272,5492,19.96122551,4590616,0,0,1331.490112,2378106,0,0,133.6672058,737100,0,0,1660.068604,2139175,1367.099243,2984833,50.01355362,4125600,33.72999954,554300,717.0697021,457452,46.9695549,641360,27.99215698,1638000,0,0,51.62023926,13439300,22.58600807,792165,0,0,189.9496613,822182,2215.856934,65997,67.13494873,3058700,1467.049072,140035,44.53821945,727300,397.2868347,690500,1183.062378,2660656,6.43337965,16271300,0,0,84.91854095,412977,217.4925385,79709,2950.633301,4591131,32.15264893,374100,5756.669922,2397150,109.0874634,1851400,57.10851669,1484700,271.1922607,43568,249.8656158,1254420,51.63893509,838060,93.16279602,1169100,8.650732994,358763,0,0,153.5808716,316600,234.2401581,1255780,42.66866302,1469800,310.2913208,14067600,200.0237427,1713498,33.51728439,1235000,2401.991699,21281,122.6020432,3276462,58.07788467,4302376,44.38346481,607600,17.90013885,3568708,53.32275009,697651,274.331543,585488,242.4526672,73439,3.821606159,94243010,55.37932205,2074805,50.14594269,1750578,110.858902,583700,263.272644,4903576,36.80580139,6467000,25.5510788,4627400,0,0,290.9573059,32315,495.0592041,1387976,0,0,0,0,479.9996033,2394379,28.94938278,1346863,400.2669373,887688,376.7354126,1571280,154.4164124,0,2134.535645,4187108,0,0,83.7866745,1549500,61.34018707,2212771,81.63224792,1051600,63.07071686,6630800,1155.571167,1029530,252.5347137,810475,1292.503296,177115,1162.16687,2772474,111.7688599,437400,44.40000153,375200,318.3452454,838302,30.29795647,7656800,197.6497803,255135,0,0,114.1076279,1281400,88.29227448,1299100,305.6766357,281458,86.79805756,442692,3222.778809,54094,38.31451035,2197200,43.28924179,501528,159.5408325,2502157,27.77053833,772,1594.519897,2308317,0,0,250.9693756,388349,872.0610962,4945731,58.37401581,356200,878.5825195,678213,4.39501667,7600302,4.732456207,0,15.20602131,2997600,6.41502285,1725123,57.1125145,1755700,97.95331573,826300,52.51663208,1833514,0,0,710.7089233,71068,2059.096191,503156,18.31892967,300,73.87467957,1317900,67.11170959,2444900,2078.394531,272297,47.81311798,316815,26.88179779,2110800,82.07226563,838600,115.4232635,835983,29.5868988,11706700,12.19002342,42241293,56.42758942,2523700,651.272583,2785198,0,0,290.3673706,320261,129.2830811,412100,99.97000122,459600,0,0,21.22579193,477600,57.01213455,1337800,110.9068069,1099815,1168.913696,385057,53.68836594,75091,17.96444702,1007600,24.82138252,2489700,123.822998,109219,55.90288162,2760400,0,0,277.9077759,41646,101.3345795,159971,29.52501869,5019800,11.31981945,941700,121.4006729,1313700,236.9733124,427030,30.35009193,4624200,1869.184448,472010,40.34969711,35100,28.67437553,2696000,54.06491852,961600,100.7561722,401558,26.42000008,2869200,0,0,54.99869537,1494400,0,0,84.93549347,1865500,296.6315002,460244,306.1793213,18368499,14.18666744,146536500,31.53583145,2928400,43.17717743,2563048,0,0,25.29880905,5168594,27.31999969,3112400,139.3857574,14613812,42.05243683,4956100,42.49260712,1237900,112.6100006,133600,67.12000275,4394800,0,0,19.22047997,21398332,22.2325592,1474000,101.4952011,371000,104.5798187,510630,135.8999939,548300,2809.168945,2121790,0,0,92.70269775,3798500,95.97853088,3384600,69.20529175,2826100,87.40641022,1605700,0,0,0,0,30.39938927,4017400,497.5140686,273778,981.3184204,2501347,61.79956818,8795600,2031.424683,141054,0,0,0,0,10.23351955,1587658,36.59492111,6647300,0,0,71.38963318,1740100,17.48275375,940497,228.3376007,37428834,250.4506226,87761,143.8394623,44772,138.2577209,753861,63.65093231,343600,60.63920975,834200,108.6200027,990900,0,0,444.3432312,135955,54.41609192,2268851,44.45415878,1566200,856.4137573,723357,29.00962067,19402900,82.32891083,307300,118.75,434700,54.21767044,7647935,30.60000038,2592600,88.87000275,1338800,67.15133667,2477450,36.73301315,3594500,1822.067505,666691,51.04953384,2511400,40.04263687,18296800,0,0,791.40271,186433,42.53132629,1605400,25.50515556,10203300,23.38574219,17559300,0,0,1444.811523,3050170,0,0,11.86202621,2499188,31.32426643,1140200,48.82363129,300800,4252.248047,780745,107.4803543,689277,177.7468872,449420,23.06414413,2089500,131.2797546,1126600,25.33018494,3636900,57.44918442,12240600,0,0,30.7726059,729500,43.62614822,3146581,22.5,78444,104.0450134,1196345,0,0,0,0,42.23405075,7071100
-12/02/2015,217.4781036,477380,36.62673569,1317700,0,0,1132.902954,5720649,28.17305565,297898000,36.98261261,11940900,554.6260376,1799343,2960.841064,552700,85.22196198,1215670,0,0,37.03633881,4683700,38.1714592,1067220,5.791628361,16680941,18.88801384,1840200,74.46159363,1931300,11.9664402,2967250,74.58999634,2243500,45.45683289,1687400,34.84480286,4750100,1466.902588,811757,69.5198288,1873000,58.0124588,2126021,59.06999969,855500,0,0,30.73140144,2096800,8.063666344,4403100,24.1061306,5090800,53.72311401,78618,104.0811615,903690,1098.140991,1506213,61.04826355,1327154,40.48877335,9322400,42.94966507,1976894,53.60287094,748900,0,0,38.59617615,863700,67.58999634,4207800,46.10217667,1660100,0,0,57.24000168,813800,56.627491,2063400,51.2531395,723800,0,0,87.29301453,1581526,488.4018555,454753,21.09081078,19818300,6.436458111,0,3.119999886,12975000,47.0775795,974000,112.9405212,2935800,109.825531,754900,74.38473511,2101100,18.85849953,55822000,3.811875105,6348800,703.4898682,2617609,304.6000061,807118,90.92642975,1627300,26.48502541,995400,50.26701736,7348200,0,0,108.4658051,1556856,12.64229965,2236800,14.42075825,1371700,61.53342819,2966872,66.42736053,269900,0,0,3114,541115,303.2566528,1789409,1044.075439,112592,93.55454254,443500,0,0,41.01183701,1461400,55.75,103900,0,0,530.2780151,6274685,121.6296387,853900,8.302087784,21072000,43.83684921,548200,43.65791702,739700,27.37999916,1355600,69.13044739,32653100,4488.908203,2696143,617.5100098,160400,130.3239594,2998900,525.987793,10818127,1067.800415,1743234,13.296381,116394100,653.619812,48595,0,0,33.23317337,3535400,252.5852203,41779731,47.07736206,3425439,3601.571533,2705913,31.7277813,3860761,91.35838318,2316556,0,0,110.2217331,1770653,4.693856716,52952890,26.57047653,6419900,234.5812531,1861090,0,0,118.6285782,1377088,70.82124329,382801,33.08965683,1153500,293.319519,1857412,30.3038578,822000,59.40652466,5789500,2233.0354,100538,385.2851868,64626,213.1000061,313210,392.1099854,1755100,30.28620911,7692400,2636.564209,490016,1076.426025,1199100,33.42484283,4091700,6.440000057,135700,286.4034119,444700,822.0266724,3222425,306.13974,303099,61.5110817,1288502,42.3470192,4557700,146.1389618,10548,41.62178421,2538812,60.75207901,1027270,26.23895073,6469513,38.40486145,244118,1893.675049,553785,0,0,751.1620483,420907,441.5752258,50451230,0,0,43.77182007,730200,1882.198242,2679302,245.2793121,3415887,233.3870544,32002,149.7899933,3608600,14.86940098,906000,805.5067139,20436,318.475708,350788,100.0342255,148277,14.73999977,6392200,447.8615417,44223054,477.3623352,4829255,541.4072266,12727,15.08691883,493631,1936.01355,230357,21.86983681,3994786,93.53529358,864800,616.7345581,190592,0,0,38.13695145,28926800,19.90939903,3036911,19.97344398,2237956,63.75694275,1533800,54.83658981,649563,0,0,63.71987152,4623000,92.08408356,812400,1535.401733,145098,10.20048809,16557877,53.90315628,525500,35.13000107,1018200,793.5087891,24805,0,0,1155.56665,1735605,56.20243454,1873100,2958.231934,832089,349.801239,65850,17.92000008,2739700,32.26097107,1036400,45.04862595,2420500,17.45071411,985100,3326.628906,1199,36.25074387,1227000,197.6158295,414640,55.60989761,1415200,0,0,177.0299988,755600,105.6152649,1080200,38.50434113,385900,1966.871338,6952,54.67076874,2829900,2.147983074,67470,80.6961441,736000,22.7450676,23389600,0,0,62.81285095,1437100,13.40579987,14425000,101.7515259,1752600,25.93956566,1806600,286.2180176,17224787,29.54750061,2660800,15.35052109,4691900,22.45022202,14437,65.45610809,3961500,138.6487274,627367,40.67378998,695200,48.63897324,8642800,73.56453705,2224600,149.2200012,496800,34.07279205,1108900,1160.578003,4144486,4.742499828,2555200,50.26486206,391700,3054.438232,287222,21.09812737,886900,73.94000244,865500,60.62230301,5284800,452.3508606,1120776,0,0,11.57149982,6992316,21.27101898,117439100,19.99699974,906000,10.30664539,15580500,18.41062546,2111600,0,0,20.42319679,6487900,53.67536545,3859700,0,0,393.5935974,319203,428.5682678,3911550,76.27227783,5279700,70.59586334,6618000,1370.115723,374971,4.190000057,49400,46.66449738,5422100,39.358284,15764800,0,0,0,0,55.46253586,929858,20.62658119,13585420,3784.591797,444986,54.30052567,4921344,0,0,73.76519775,2297300,0,0,12.74499989,4551600,0,0,0,0,59.13927841,9888700,36.7477417,2528401,1857.553833,4882207,57.91050339,1381000,24.35727692,3431500,26.25316429,5775988,35.4157486,3040236,94.95497894,6816800,3309.827637,179586,47.74800873,1677300,75.84999847,4294300,928.4266357,112556,22.26904678,3537207,0,0,224.9256134,636918,48.81443405,1377770,0,0,778.5326538,47491,89.35375214,320000,40.52469635,1204385,407.4475098,3864864,254.4802704,136889,10.93455219,2606000,49.95360565,1796458,10.60338783,12099855,0,0,52.40643692,4835900,76.38999939,1156800,45.07912445,4933500,15.48499966,2950800,54.69404602,3783200,20.57594299,21275892,98.44010162,1585000,44.30491257,3100100,19.46769714,1061021,655.1986084,234239,0,0,83.61299133,1270600,144.3744354,246700,42.91169739,2156400,70.60683441,1666900,80.70967102,584663,258.0618896,1309654,122.1932144,1515800,171.8824463,7295857,53.75513458,1040000,44.11457443,4897000,19.38830185,858830,2.218543768,55187014,9.690315247,5891162,7.877547264,23126738,0,0,451.3632202,77611,7.499732494,10111422,70.14608765,3944500,498.1911926,112517,56.00999832,725500,176.9490814,539200,46.80585098,1950700,40.49444962,2433658,21.38895226,102090,71.32977295,29000,36.28454208,3488000,67.211586,505744,105.5290909,120399,161.7958069,295800,55.22634125,2697300,26.47373199,3019600,27.29503059,1191200,22.05666733,4317000,81.5,105370,16.90804863,14542666,39.56611633,706700,84.57358551,15944600,1196.996948,1479108,44.35422516,984600,1737.567993,2235488,9.282353401,23738800,145.4704437,500,7.969116688,22371600,457.453949,383203,133.5319824,343443,17.43782043,17414800,137.7375183,220600,150.8920593,2116200,23.91801262,3324900,530.1668701,126105,170.0569763,261705,115.2699966,1050800,104.7637482,121451,100.3975296,1954738,577.743042,249336,39.22499847,1873200,80.35731506,162700,55.17893219,762600,13.29901981,9823000,30.20463943,77200,894.7728882,8256,0,0,679.5,1271075,40.71440506,921053,868.7345581,987854,97.68282318,302000,101.7678528,415893,0,0,49.41999817,3267500,172.3642731,149630,6.596000195,15108500,0,0,133.9645538,4108,68.3902359,2608764,531.1625366,2904,117.8802109,461907,109.6708374,860900,0,0,2772.513672,770,102.0005722,5534199,0,0,260.2733154,76548,0,0,0,0,717.9450073,190819,70.49346924,10659900,36.83781052,3115600,49.12109756,521000,22.39033318,6651963,275.7472534,27199138,18.6576519,7373200,29.41283226,15537400,251.3190308,554751,1278.483398,46559,26.88817024,32404724,27.11349487,48590000,71.13172913,655800,794.9285278,483217,43.92811966,729200,856.9276733,411070,183.8718872,628885,40.5407486,1836000,0,0,153.4064484,3086700,93.17082214,186840,1487.198853,11074714,197.2716064,1278100,34.85635757,12946600,44.13325882,940200,155.8735352,2752655,7.008858681,8227900,0,0,64.25334167,2808600,87.20643616,4592200,52.98469162,1124700,80.01754761,737674,102.8051147,259900,400.289032,265213,107.0333023,116750,152.4363708,1112206,32.70210648,1995000,101.642128,284900,2456.453613,243316,600.1318359,8254,702.2682495,766043,0,0,55.2195816,4064717,3107.174561,515317,60.38873672,181327,41.54554749,365534,71.28495789,1620518,30.25,1569200,79.00219727,2037090,0,0,12.33347893,20244307,676,31877,21.22685623,1709400,592.982666,23828552,55.8666687,1271175,551.925354,34606,15.52191925,5302800,858.2327881,218763,82.68120575,1043600,501.8865967,623416,0,0,91.1726532,181833,141.4383545,655800,566.9533081,0,426.9892883,1243620,54.20533752,0,0,0,189.2966919,2908,560.1040649,10718671,3.737391472,35337338,97.18587494,3486423,0,0,40.90235901,2517000,651.8959961,509913,570.4029541,23768,78.68000031,698600,152.2138519,59584,66.64247894,228400,88.91637421,1341700,9.009303093,6598107,708.9788208,499447,3502.945313,467098,0,0,472.9380798,1676129,3043.633301,2341321,1416.769897,936954,727.5453491,724538,75.66000366,1316300,485.0459595,2209837,6.922019482,41054138,135.8737183,603351,26.37335777,20056700,82.110672,1969300,0,0,410.1244507,1957200,34.71856308,3928426,14.20314026,2774800,262.9724731,241667,63.25,1192700,0,0,21.9424572,834900,1.372784495,253224104,56.41222382,2130300,79.88999939,675400,0,0,2561.996338,805415,229.9668732,10122840,76.08300781,1513700,21.38819313,4508171,24.60469246,2405500,214.9794617,1074180,32.66650391,1712990,287.6157837,270227,74.05923462,681000,20.12036324,1643400,31.29265594,4637194,19.70547485,481100,792.8465576,38741,213.5971069,116645,57.52878952,142013,244.3578491,49926,214.2223511,51795,550,73673,57.23674011,285400,3588.04126,949251,60.76250458,519140,72.93920135,25835200,44.75431824,23211300,0,0,391.0809937,4019056,136.5835419,23328,41.55964279,5838011,9.820158005,2782800,132.717926,200588,9.325479507,9700300,36.22000122,679600,341.96875,7000607,0,0,1109.161011,109423,16.23350143,2198100,18.80662537,3757600,52.18296814,869900,951.8331299,146899,76.84397888,1369100,24.42669487,8276900,66.58000183,1066400,0,0,30.01395226,13818200,29.52655029,5597400,0,0,39.76928329,814400,1330.095947,2609830,26.60491943,468300,43.598423,3139181,268.1022949,8768381,96.14608002,1009188,62.43919373,1074900,91.02018738,448400,24.59562492,1204600,74.11174774,171262869,58.36120224,3383500,160.5067596,880623,147.8513489,1217900,23.02804375,1033400,59.67131805,3437000,37.84972763,1263468,6.95717001,15684000,634.0345459,2117741,2410.826172,650666,66.04000092,1145000,38.58270264,7304400,43.01054764,5048400,0,0,524.8521729,66145,51.14405441,5468700,24.68000031,511600,82.09207153,7053500,51.57500458,667300,395.4335022,228717,71.10765076,2179300,19.87036705,4018278,35.67324066,5344879,131.8214569,1474893,72.48957825,7910100,272.0567627,306091,20.15323448,8938000,207.09729,680600,87.97959137,1327100,0,0,29.23844337,11406800,57.86019135,5542800,141.1196136,2035064,130.6111603,450000,31.46365356,7707579,312.5916138,1099397,20.06140137,12466400,670.1588745,7256,171.9199982,563400,30.63539886,921000,465.4422302,5870838,74.67927551,127200,14.85766411,4708220,130.4721069,1957400,46.96175766,1881300,98.21704102,1932377,1378.414673,1297874,0,0,400.5858154,991927,19.91833305,3546600,27.8381424,7249000,59.40000153,1124300,254.8277588,271782,0,0,42.1683197,4286200,36.38612366,6356200,45.49081421,281700,153.886734,1056260,479.2913208,55687,40.25619125,7553670,0,0,130.8150787,3692425,14.86900234,6185300,27.61926079,8167100,50.81111145,623000,36.79887772,33268800,58.78956223,2193800,244.1305542,32483,17.875,788000,21.5673008,3429393,91.51341248,792800,16.99136925,4453493,307.1300049,151300,147.3197632,3743829,785.2941284,25125,115.2192841,560958,207.9694519,543455,0,0,188.1723938,26470,1181.855469,11695,224.876297,141962,44.38000107,748400,5.360344887,2253352,13.91990566,2455800,68.31586456,188200,19.91330528,9439200,19.19384956,4488600,100.7254486,51284,65.24714661,8464400,970.4244385,6097667,12.18623734,7000277,40.31783676,11855800,140.3658295,1245200,5.431099892,15645453,75.94999695,1488900,20.080616,2969300,87.24590302,1242500,28.26639366,14347300,53.09355545,1490300,37.32156754,2191300,0.535109341,676904000,1345.150024,20500,415.4740601,9086677,14.41605568,437800,14.78866005,2443300,76.22092438,2824900,7297.047363,403179,30.51355171,1885464,391,1021631,929.4880371,8838,24.17606926,1770000,24.57307625,2981600,53.51646805,1506600,11.60999966,7637200,0,0,132.7720947,880975,9.031997681,8157427,37.37580872,12519700,13.77133274,9222000,215.9720612,71452,0,0,714.1140137,258416,59.2520752,6020735,0,0,420.3440552,355693,492.5161133,349037,54.17391586,312800,22.16833305,6999600,46.35095978,6909193,865.307373,41734,32.49834061,777000,35.24762344,1306800,28.48281479,1851000,95.32624054,270630,50.04779816,3883600,57.75,990420,0,0,27.30623627,3305100,72.78020477,9062300,231.7782288,184653,43.22615814,2652312,21.35358047,46014267,34.49535751,1160200,64.17046356,6074600,21.19602776,3554900,102.2433624,1069800,193.9604034,8598,0,0,19.95277405,3248300,632.2614136,356404,96.21494293,244092,129.25,84480,58.68708038,1644900,32.60804749,1694900,564.8366699,547082,49.3817482,5324600,65.81594086,2227800,353.3579712,125200,1261.136841,679843,36.873806,1469643,44.30513382,759200,32.06999969,808100,61.64527893,568600,203.7835846,24714,96.55825806,1624800,473.4993591,2155,20.03019905,5363753,0,0,1337.271851,5402888,0,0,134.2998199,459200,0,0,1671.990723,1467642,1370.088745,2345268,50.97731781,2812700,33.65000153,1307100,735.5327148,927685,48.72784424,1403782,28.31593513,1121100,0,0,51.75256348,12798300,23.61038399,966669,0,0,192.543457,2135267,2232.787354,5785,67.47784424,1719500,1478.027222,129237,44.92580414,834400,400.025116,660900,1170.094604,5995724,6.585242271,16265400,0,0,81.44604492,1002741,218.2417297,144954,3018.155518,6192248,32.69364929,882600,5671.939941,1745425,109.5958939,1341200,57.42432785,676300,269.8097534,84900,258.254364,3288740,57.60042191,3612005,94.9500351,1114300,8.715292931,364838,0,0,155.1695251,394300,235.2377777,3402410,43.05116272,1652600,310.2913208,24592978,208.299881,1409062,33.80579758,1460300,2406.983154,29567,125.8967056,2606968,58.5182724,4603333,44.83763123,308100,18.00720787,2766764,53.73836517,512118,277.0723572,272348,239.7116852,91883,3.92193985,68289058,55.32719803,3103309,51.14631271,3783578,111.1375275,802900,261.7795715,7702144,37.22742462,7197600,26.35147285,10618500,0,0,288.4620056,58070,499.2904663,2208799,0,0,0,0,473.594574,4433848,29.58363914,2273385,402.9346619,1304229,381.9289856,882698,154.4164124,0,2101.030518,5992885,0,0,85.31500244,1428600,61.34669113,4031298,82.4613266,892600,63.98627853,6561100,1167.535889,794465,254.3335266,916678,1308.472168,299399,1169.150146,1978100,113.2719574,260500,44.86999893,544300,322.0388184,351277,29.74534798,11259900,197.1519928,197092,0,0,115.4715881,1238200,91.91714478,3270800,301.8806458,540930,87.54632568,536458,3317.992676,107107,38.15355301,2425600,43.28924179,200600,161.1589508,2500603,27.18627167,180,1590.543701,2097423,0,0,252.0449524,490293,879.6566162,7311210,58.39173508,305500,893.0263672,1217340,4.618437767,13789437,4.732456207,0,15.72982216,5115100,6.537411213,3151091,57.40924072,4828500,97.9360733,966500,52.81695175,1974449,0,0,718.6943359,78640,2048.143799,509845,19.49384689,1900,74.42552185,1268700,67.16059875,2251300,2112.302979,410278,48.51990128,327919,26.92987633,2334600,82.43423462,967100,115.6730957,213435,30.1494503,6681600,12.26800442,26302054,57.03052139,1443700,652.4343262,1712768,0,0,291.6964722,305672,129.1518707,384500,99.80000305,181700,0,0,21.55570412,736000,57.57659531,1531300,111.2060242,1234445,1171.900513,111316,54.30434799,83921,18.02954292,2010100,25.42517471,5304300,124.0711441,111962,56.23206711,3751000,0,0,280.9014893,31808,100.3561783,14400,29.74960709,6490400,12.15801048,1666600,122.7655182,1370700,237.7699127,299855,30.67048454,3305000,1878.620239,760020,41.04182816,35100,28.42069244,3079400,55.65259552,918800,100.5098114,734014,27.26000023,2452500,0,0,55.11928558,1451300,0,0,85.14829254,2151900,302.3091125,628676,307.5688477,19921876,13.5253334,234744000,31.97480392,3410600,43.80546188,4535733,0,0,25.51434708,8904939,27.44000053,2649900,142.5717468,18974608,43.13379669,7069500,43.49658203,1333500,114.9199982,173100,67.33999634,4416500,0,0,19.32927704,22625580,22.57108307,1688600,99.54431915,963100,102.3741074,521919,136.0700073,408600,2785.253662,3075148,0,0,92.69422913,3378000,97.30653381,4134300,69.5482254,2981600,88.87191772,1283200,0,0,0,0,30.9830513,7120300,507.4842529,191214,968.380188,2063508,62.94266129,11641600,2070.299072,124238,0,0,0,0,10.22095966,2701599,37.38153458,10149300,0,0,72.68013763,1256100,18.18539619,1477709,229.7280884,62272550,250.4506226,194636,146.7467194,87890,141.0195923,1223072,64.58953857,844400,61.37507248,1226500,109.6299973,1328800,0,0,442.1534424,250903,54.79315567,1674689,45.07431793,1417600,870.928833,533674,28.84072876,20447300,84.12869263,408400,119.1500015,273600,54.5108223,5921879,30.35000038,3758000,91.16999817,1295900,67.84758759,2273179,37.0949707,1990100,1836.037842,947070,51.18829727,1613900,40.75582504,20159500,0,0,795.387207,144422,42.6446228,1692400,25.95422745,5187100,23.26385498,20824800,0,0,1451.781494,3619378,0,0,11.9190197,1988888,31.63918495,985200,48.56539154,311000,4299.398438,528244,108.6027298,523630,177.4471588,507640,23.36641884,1967300,134.3005219,2591600,25.3159256,4162000,58.57155991,14843000,0,0,31.08688354,848900,44.10374069,3199578,24.60000038,898688,105.1575317,1006516,0,0,0,0,42.25251007,6989600
-13/02/2015,218.179184,789449,36.74570847,2211900,0,0,1170.812378,6915561,28.31118011,217088800,37.630867,11303200,553.3783569,1959474,2899.947754,860512,84.07620239,2052502,0,0,37.74888229,6524900,38.24255753,848302,6.113526821,20134670,19.00212288,2705700,75.04663086,1774400,11.93726254,3205951,76.51000214,3819300,45.72129059,1404300,35.32957458,4074700,1452.960327,426711,70.31207275,1936600,57.61286163,1257656,60.66999817,2028500,0,0,29.92457581,2170500,8.063666344,4336600,24.23485184,5256600,52.97695541,719208,104.5801468,1022075,1071.18689,2026403,61.12734604,1144784,41.65442657,19888600,42.92809296,2540087,49.58385849,2456400,0,0,38.81681061,722700,68.76999664,2862600,46.64042664,2322400,0,0,56.90000153,704500,56.54044724,2016900,52.05174255,746300,0,0,87.52862549,1370658,490.3973083,527329,21.16100883,12979000,6.436458111,0,3.150000095,9627600,47.82174301,1144600,113.1616669,3591400,110.0170746,702200,74.71803284,1748900,19.09149933,69502000,3.933125019,5113600,728.9174805,3598033,290,3244193,90.76393127,1476300,26.52729034,1313000,52.18959427,5850600,0,0,108.8862,786860,12.73034477,2764000,14.6431818,1348500,62.23724365,1899495,65.53648376,275900,0,0,3038,590480,304.7475586,772430,1054.047363,77278,93.95021057,359100,0,0,40.51046753,957300,56.79999924,344380,0,0,531.2601929,5394440,119.8268051,586800,8.336146355,14614000,43.95125961,314300,42.86798096,1550900,26.95999908,1173100,67.0688858,34874400,4535.248535,2001148,618.5,164400,131.7672424,3418600,521.0067749,6022661,1064.806519,1265035,13.2485218,93632700,645.1376953,78946,0,0,33.63264084,3523200,255.6758728,41448524,47.39044189,3489820,3567.308594,2732908,31.86812782,3999020,91.72105408,1970858,0,0,110.9681625,2331948,4.839027882,57200390,26.51622772,4808600,234.9805145,1595976,0,0,119.2259827,829840,69.13982391,1296468,33.23142624,1285000,293.319519,6127091,30.21062088,643500,60.72111893,3111900,2244.981689,164979,392.0314026,119604,213.1000061,653470,391.6600037,1180000,30.12483025,5453200,2599.370605,468452,1087.683838,814400,34.45898819,4721800,6.659999847,161800,287.2897339,553700,827.5003052,2975749,303.1480408,414707,62.14522171,1154337,42.74571609,5163200,149.5207214,4370,41.46427917,2395509,61.00147247,1274320,26.88312531,7051445,38.94643021,245804,1877.711792,712001,0,0,742.1900024,212662,451.4145508,39397363,0,0,43.5317688,1156900,1856.264038,1870432,245.2793121,49107,236.3823853,58480,148.3399963,3669400,14.96003819,813000,808.0006104,20081,326.2264099,428170,100.7770081,249779,14.97999954,6731400,437.0133362,33826924,479.7515869,5546249,545.1478271,22431,15.16805172,458308,1914.104126,250831,22.16016388,4780944,92.49938965,529900,614.2436523,227839,0,0,38.36925125,17448500,20.01681137,2117203,19.10146713,8870098,63.78659058,1253200,54.8032074,451462,0,0,64.9404068,5645500,92.1574707,608500,1538.388794,222828,10.49543095,16476190,54.63144302,570700,34.95999908,1069100,796.8997803,40845,0,0,1160.552002,831127,56.46553421,2788600,2895.333252,1086749,350.0343933,102198,18.02000046,2401300,32.81932449,1118100,44.86996841,2582000,17.53338814,1164500,3281.674316,2592,36.54209137,964000,199.1460266,249116,56.19054031,1367000,0,0,177.8800049,576900,105.1468124,1103200,38.7035408,568000,1998.771973,9648,54.85080338,2554900,2.157270193,293680,81.24774933,709800,23.16973305,29040000,0,0,61.89678574,1668300,13.49779987,18870000,104.140831,1938800,25.29710388,3245200,285.7202454,14967979,29.54500008,2550800,15.1075201,6230700,22.20077324,71516,65.11761475,3216000,137.7123718,463993,41.21769714,2134800,49.95432281,8419200,73.94033813,2063300,150.3699951,370600,33.4730072,2542800,1161.616333,3653546,4.771249771,2011200,49.5860672,684500,2996.323486,477704,21.03057671,935400,73.61000061,531800,62.195755,5107000,441.1092834,1158581,0,0,11.56872463,8730377,21.24935913,50656700,20.05400085,1302000,10.16854477,22869900,18.28297043,1742800,0,0,20.55487061,4111300,53.63084793,4577900,0,0,396.081665,269665,424.6803284,2323001,75.99832153,4125600,71.81853485,7494400,1359.138794,76120,4.199999809,8300,46.15176773,4098100,39.08599091,16355700,0,0,0,0,55.35307312,438314,21.26026535,14581220,3807.528076,238661,54.62089157,5796161,0,0,74.31819916,1996600,0,0,12.84666729,3327000,0,0,0,0,60.21548843,5141400,36.96218872,2577171,1832.121582,5378875,57.93475342,894300,24.22363091,3467100,26.26677322,3198400,35.50162125,2942634,95.49584198,5175600,3309.827637,295391,46.35041428,2196400,76.81999969,2507900,920.951416,132905,22.37343025,3610004,0,0,224.095047,782130,49.56716537,2648082,0,0,776.5363159,61133,88.85614777,228600,40.72926331,750755,420.3950195,3575362,249.4904327,18455,10.9025383,2189350,48.50833893,2874403,10.69395447,9325466,0,0,51.61769104,4677500,73.09999847,6205600,45.55199051,4872400,15.67000008,1468800,54.87895966,2907200,21.22622108,24438110,99.19548035,1150200,43.59558868,3402800,18.98422241,882166,659.1812134,199224,0,0,83.45072937,1136700,143.8352356,315600,41.66009903,2615400,71.9855957,3703900,80.67611694,638733,252.9463501,2123858,121.3756943,1446300,172.4789581,6795166,54.15589905,1254300,44.1748085,3795900,19.45187759,1031179,2.23457098,40087901,9.649079323,6893933,8.060747147,19965656,0,0,449.8669434,79615,7.561995506,8675151,71.71470642,4158500,503.6877747,207002,54.08000183,456000,176.9179382,387800,46.15529251,1885000,40.71009064,2105018,21.01725006,120170,71.18876648,25800,35.39649963,2894000,67.77323914,373584,105.5290909,84391,160.8732758,276900,55.92002869,3118800,25.97149658,4174600,26.76529312,858200,22.37166786,6404400,82.59999847,378940,16.4514637,21151694,39.99391174,797600,84.49804688,3424900,1195.998901,1541941,44.13803864,590200,1702.656982,1804032,9.24831295,19954600,148.4646912,16600,8.018168449,17457200,461.6463623,656078,132.7335663,407797,18.17223167,19529900,138.8478394,221600,151.0375977,1674100,23.95661354,4170100,533.1622925,55815,169.7577667,471578,116.6399994,778400,104.7637482,382878,101.2966156,2280786,574.2506104,227868,39.34999847,2398800,81.85464478,222800,55.45401764,701900,13.34752846,4802300,29.67515755,206200,896.7678223,49241,0,0,681.5,1132017,40.09101105,1144962,877.2172852,1134058,97.2908783,354100,101.7678528,222938,0,0,48.84000015,2695900,172.9627686,102435,6.645999908,14199000,0,0,132.3697662,12392,67.64414215,1401727,531.1625366,6300,117.3839188,453674,109.242157,1361700,0,0,2767.527344,952,103.0660553,6901749,0,0,262.5170593,586546,0,0,0,0,730.9078369,321739,71.26274109,11084700,36.52462006,3464700,49.44125366,521800,23.29735374,8405241,285.4068604,35303367,18.76272202,6191200,29.10338211,14696300,254.0292664,1213924,1279.482544,84401,27.18928146,38006060,27.36923218,47382000,71.293396,1088100,797.456665,548400,43.77562714,918000,848.4481201,701232,186.5825348,509097,40.5552597,1653300,0,0,152.7759094,2720400,93.52033997,258760,1554.775635,15986412,197.7430573,663700,36.01361084,17612700,44.5450592,1436200,154.7758331,2210394,6.99576807,4351400,0,0,63.8065033,3318800,86.99649811,5098600,52.96185684,945710,79.85863495,539683,101.4091339,183330,401.5352173,3454,106.9335403,115510,152.8340912,2172442,32.85335159,2111100,102.4775543,402300,2466.431152,224041,604.6216431,40196,704.2660522,614710,0,0,55.47200012,3179240,3141.269287,503594,60.17847061,156911,41.25077057,271067,72.26964569,505503,30.45999908,1848300,79.67391205,2066565,0,0,12.39454937,14600361,684.5,26446,21.83814812,3503400,594.772522,20748084,56.14902115,710175,554.4182129,65806,15.46953201,6214000,861.0671997,266761,82.18506622,1122100,495.2014465,542557,0,0,91.60921478,171024,140.4630585,727100,566.9533081,0,429.6829834,2465573,54.20533752,0,0,0,191.2892914,55521,552.6227417,5166022,3.745721102,23945584,98.33847046,3877417,0,0,40.69124222,2324000,650.3290405,494154,572.8962402,37732,79.54000092,775400,153.8371429,79186,67.31441498,254200,90.61308289,761800,8.995882034,6670594,705.9956665,489533,3442.481934,526266,0,0,471.4432678,1447339,3002.931885,2080784,1411.785034,682841,739.5050049,1493658,75.94000244,1284100,486.4238892,1358084,7.126882076,34447705,136.3710175,1466524,26.55108452,18037900,82.90066528,2357900,0,0,413.3851013,1630784,34.79141998,2237875,14.83409023,6845100,263.7720642,650314,63.31000137,596400,0,0,21.34605026,1298800,1.415998101,225229697,56.74777985,1259100,81.52999878,553500,0,0,2588.932373,517753,229.4691162,9823328,76.45649719,1280200,21.65229797,3427564,24.56739044,1956100,216.8775177,1205027,33.21146011,1892038,289.013855,276149,75.04618835,657500,20.36729431,1870000,31.4895153,3686109,19.80142593,868000,799.8408813,140022,216.5914917,114640,58.05144501,145123,249.7269745,59471,216.0158691,67990,564,120749,57.6927948,206600,3637.641113,688777,61.11200714,758680,73.81350708,11153600,44.8294487,16479100,0,0,394.65979,852475,134.7864075,128438,41.49398041,4267988,9.65084362,2685000,132.8632355,208335,9.272909164,8855500,36.49000168,437100,341.4706421,11167793,0,0,1115.858643,133092,16.08363152,1698600,18.85294533,4515400,51.99504852,1419900,960.7940063,249707,77.41587067,1664100,24.54954147,8533100,67.68000031,1284000,0,0,29.88584518,10792100,29.6936245,5152200,0,0,40.16773605,844200,1326.911621,2815497,27.00572395,355600,43.35554504,3372616,268.0030212,6780337,96.19544983,1101959,62.77841568,1109900,91.79489136,361100,24.68631363,1087500,75.0278244,149400768,58.38603973,2691900,158.2180481,771576,147.4545441,1253900,22.71010208,1999600,59.55558395,2560100,38.141819,1114784,7.051523209,18350000,636.5286865,570143,2396.844482,409285,65.98000336,1133400,38.40532303,6395500,44.26307297,9508400,0,0,522.8603516,86178,51.25225449,6000900,25.04000092,977100,81.73560333,5510900,51.16606903,354100,390.3858337,279601,71.44962311,1786000,19.88540649,3048247,35.69469833,4774465,131.2830353,862611,72.91651154,6762200,269.3631287,557454,20.44758224,7701400,207.2078552,583900,87.98855591,917100,0,0,29.08031654,7604100,58.11500549,9009400,139.3774109,178087,128.6808014,572000,31.79497528,8866493,307.7105103,1243308,20.26919365,16148900,674.6399536,8613,173,479100,30.77144241,912200,467.8096313,4293013,74.07733154,136200,14.83651161,3037640,133.3647614,1559300,46.7790184,2237300,98.23480988,2143232,1377.318726,1291486,0,0,401.7854919,606323,19.62333298,4822200,27.44717979,5962900,59.65999985,1500300,252.2396088,468753,0,0,42.4033165,3465700,37.31651306,5890600,45.63591003,243700,154.2854767,555220,484.2631531,56966,40.20834351,8278466,0,0,131.3336334,6948325,14.94104671,7984500,27.52944183,8019200,50.81111145,945000,37.46500015,40264900,58.71396637,2294000,243.8811798,86903,18.12400055,525000,23.09309769,4891311,91.89910126,747200,17.24768066,3864107,307,111500,148.9645386,1873173,783.3037109,40405,115.2509003,580387,206.7753754,986320,0,0,189.8712616,48260,1181.855469,10008,226.8662872,68120,43.70999908,1503700,5.456064224,1888711,13.84436226,2433600,69.53659058,163100,19.58815384,9944400,19.4052887,5186800,100.7254486,30884,66.58571625,12968900,965.6517944,11476686,11.94739819,7442598,40.33538055,7695600,140.2400055,969200,5.489414692,13070096,77.55000305,1470900,20.00962639,2776700,87.11119843,1575700,29.27754211,5255600,52.70999146,1370300,37.74610901,1902600,0.535349548,310084000,1333,21800,417.7290649,9096837,14.46011162,456100,14.83256912,3057400,75.68534088,2719700,7207.268066,436246,30.70245552,2009820,385,1253000,907.1206665,9488,24.48754501,1461000,24.59386444,2571700,54.27928162,1814500,11.94999981,5979900,0,0,131.216507,1788034,9.082472801,7120780,37.40987396,10155700,13.7033329,8104500,226.9199677,84227,0,0,735.0877075,470004,60.02485657,4530702,0,0,422.8330078,636235,485.8361511,719535,54.2212677,328290,22.54500008,7425600,48.00378036,16696377,873.2642212,44316,31.8008213,468500,35.50246429,1260400,28.92420578,2260500,95.45085907,184320,49.01420212,4574300,57.75,1373990,0,0,27.01793861,2630000,71.95275879,5643000,227.8937378,198934,43.22615814,1423573,21.21274185,24652638,34.83288193,1114500,64.0734787,6272000,21.24304199,3222300,104.1148605,1327100,192.9606018,25832,0,0,19.97021866,5395800,633.7785034,589688,96.21494293,331620,129.5,168890,60.03419495,945300,31.90884018,3539900,561.3684692,237874,48.89789963,4924700,66.40538025,2737100,352.6590576,181500,1252.187256,791415,37.48482513,2295591,43.10715103,1166400,32,600400,61.90139771,360400,205.2783203,23132,98.10798645,1251200,473.4993591,10064,19.93823814,5464569,0,0,1321.165283,4055506,0,0,133.522171,447600,0,0,1647.154053,1004345,1357.135132,3607285,52.0021553,3479200,34.02000046,1212600,736.0317993,854428,48.99403763,870259,28.2178154,2893400,0,0,52.11281204,8050200,23.55071259,902628,0,0,193.7406158,709970,2229.799316,19517,66.69226837,3293700,1486.010864,145854,44.61840439,605200,400.6822815,802700,1157.126953,4448210,6.571437836,10904200,0,0,81.84066772,763115,219.2404785,162960,3129.369141,6269555,32.48864365,916500,5642.033691,1899481,109.1116714,1364000,58.11735916,467200,271.1922607,58946,259.1531677,1427050,59.20458221,2461864,95.77865601,999100,8.712711334,378675,0,0,156.2599335,518500,237.6320343,4361290,43.28066635,1492400,323.8343811,65404101,212.2883759,1140257,32.42916489,4738400,2448.912842,61823,126.5955734,2571770,59.33055878,6041537,44.74099731,509500,18.12575722,3054136,53.46424103,607241,285.0457458,202354,240.2100067,103965,4.019717216,92066521,56.50645447,3322040,51.45150757,2529071,113.0043945,851400,265.5619507,6227927,37.12606049,6109600,25.62144279,9595500,0,0,291.2068176,51652,498.6134644,1615911,0,0,0,0,470.3021851,3714440,30.04423523,2615414,406.1741028,1758312,382.5281982,1310334,154.4164124,0,2137.332031,4805815,0,0,85.91186523,1569000,62.3670845,3165624,83.56190491,1743600,65.78767395,7562900,1182.491455,1335932,255.8325043,1678715,1310.46875,209397,1160.171997,2267692,113.8277664,385200,44.90000153,408900,325.4329224,814799,29.31091499,8657600,198.1476746,305663,0,0,114.5167999,1016100,91.91714478,1760400,316.565094,939611,87.04747772,209819,3225.883301,150211,37.75652313,2165800,43.28924179,141990,161.8060913,2731464,27.07895851,1460,1558.73291,3152303,0,0,252.0449524,358900,908.0448608,11425301,58.0813942,354100,895.5166626,1177955,4.637588024,6580231,4.732456207,0,15.88060951,3595700,6.39859581,2598508,57.0680275,2536700,97.52193451,683000,53.48688126,1713448,0,0,711.2078857,101668,2010.307007,732504,19.49384689,0,75.12937927,798500,66.69612122,2637800,2140.228027,398022,48.78493881,319435,26.28086662,1234700,83.44069672,1174900,115.4232635,553567,30.05822372,2609200,12.2857275,21293098,56.28845596,1794600,648.3675537,1690097,0,0,295.9497681,346732,130.3767548,285300,100.9100037,157400,0,0,21.98086357,868000,57.88747025,1878000,111.9041901,1396830,1192.80957,151988,53.99224854,72496,18.06673622,1843200,25.39862442,2879500,123.822998,136610,56.06266022,2381100,0,0,283.3961182,147454,100.6045685,54788,29.90509033,5436400,14.04605675,3248500,123.5204773,1543600,237.9690552,452230,30.82582855,3152700,1868.240967,626071,40.05223846,41400,28.88458633,3744300,56.0644455,1017100,101.2488708,374852,26.87000084,1992300,0,0,55.23315811,928700,0,0,85.11676788,2232200,307.7875061,393642,305.1688538,18891883,13.58466721,92865000,31.90425682,3519600,43.8443222,2662945,0,0,25.52781296,8390994,28.39999962,2131500,139.8835602,13810338,43.53178024,5330900,43.97888947,1760300,116.2799988,155300,66.23000336,4363900,0,0,20.05457878,18140845,22.41909409,1293800,100.3476257,817900,102.6225662,546946,136.6600037,521500,2779.273438,2423709,0,0,92.35666656,3727600,96.3400116,3369900,69.80882263,2106000,90.24036407,1281500,0,0,0,0,30.94872665,8634500,510.4753723,257616,949.4702759,1993364,62.64529037,8476000,2041.392456,260543,0,0,0,0,10.31830215,3317734,38.73667908,13179700,0,0,73.10115814,1095800,18.52144241,1865376,230.8205719,38429259,250.0764618,867000,145.1546478,96213,139.835907,1002071,65.03006744,485900,61.80267334,1108300,113.6600037,1689600,0,0,441.9542236,313954,54.5014534,1552003,46.18236923,2740900,865.6066895,624205,28.71842766,14619600,85.3065567,803400,119.8600006,388200,53.89980316,3293788,31.45000076,4509500,91.83999634,993900,68.11343384,1649516,36.16527176,3922000,1887.925903,635227,50.9702034,1267400,41.10498428,18809000,0,0,804.8501587,158157,41.50365067,4966300,26.73335075,13487400,23.24219322,16791000,0,0,1440.828613,4526553,0,0,11.93801785,2905538,31.92300224,865400,49.11054611,141200,4286.539063,606504,107.3681259,657227,179.9450378,687490,23.34012985,1796900,138.3107147,2153900,24.93830299,5590900,59.20563889,12061000,0,0,31.60486603,1057700,44.03888702,3667232,23.85000038,185268,106.2078018,1117447,0,0,0,0,41.94800568,6413300
-16/02/2015,218.7399902,246647,36.74570847,2211900,0,0,1186.364746,4046461,28.31118011,217088800,37.630867,11303200,555.5963135,1611974,2920.9104,734208,83.87865448,771266,0,0,37.74888229,6524900,37.98325729,646450,6.087979317,9102908,19.00212288,2705700,75.04663086,1774400,11.91538048,2304786,76.51000214,3819300,45.72129059,1404300,35.32957458,4074700,1424.080566,652787,70.31207275,1936600,57.74605942,603547,60.66999817,2028500,0,0,29.92457581,2170500,8.063666344,4336600,24.23485184,5256600,52.97695541,270399,104.4803467,437985,1084.165039,1016237,60.60016632,869766,41.65442657,19888600,43.53210068,1845654,49.58385849,2456400,0,0,38.81681061,722700,68.76999664,2862600,46.64042664,2322400,0,0,56.90000153,704500,56.54044724,2016900,52.05174255,746300,0,0,86.6450882,939049,489.6988525,172698,21.16100883,12979000,6.436458111,0,3.150000095,9627600,47.82174301,1144600,113.1616669,3591400,110.0170746,702200,74.71803284,1748900,19.09149933,69502000,3.933125019,5113600,747.8629761,2236736,276,2978578,90.76393127,1476300,26.52729034,1313000,52.18959427,5850600,0,0,108.8862,786860,12.73034477,2764000,14.6431818,1348500,62.23724365,1899495,65.53648376,275900,0,0,3141,428411,307.5305786,515918,1063.022339,72868,93.95021057,359100,0,0,40.51046753,957300,56.75,191210,0,0,531.7509155,2719816,119.8268051,586800,8.336146355,14614000,43.95125961,314300,42.86798096,1550900,26.95999908,1173100,67.0688858,34874400,4453.033203,2371814,618.5,164400,131.7672424,3418600,519.0145264,4574748,1061.812744,805327,13.2485218,93632700,645.6367798,19455,0,0,33.63264084,3523200,258.0188293,18762501,47.13997269,2309228,3569.791992,1624871,31.86812782,3999020,90.95944214,985912,0,0,110.7193146,742734,4.805439472,74838264,26.51622772,4808600,237.3762665,1267032,0,0,119.2259827,829840,68.478302,548623,33.23142624,1285000,292.9205017,587498,30.21062088,643500,60.72111893,3111900,2244.981689,68026,393.5306091,48348,214,558700,391.6600037,1180000,30.12483025,5453200,2624.166504,180682,1087.683838,814400,34.45898819,4721800,6.659999847,161800,287.2897339,553700,826.0073242,1797213,304.1453247,769348,61.45343781,726571,42.74571609,5163200,147.1051483,25343,40.94884109,1850498,61.00147247,686210,27.30794144,5088183,38.77861786,153300,1871.725464,304603,0,0,750.1652832,91768,449.1286926,22031561,0,0,43.5317688,1156900,1846.289307,588818,239.662262,100195,235.5087433,27841,148.3399963,3669400,14.96003819,813000,813.4871216,27628,333.3809204,431865,99.78656769,178609,14.97999954,6731400,435.9185486,16008118,482.4396057,1738418,546.6442871,13896,15.16805172,344471,1918.088135,133474,22.16016388,4780944,92.49938965,529900,613.2474365,104719,0,0,38.36925125,17448500,20.06532288,1355552,19.10146713,8870098,63.78659058,1253200,55.21224594,412397,0,0,64.9404068,5645500,92.1574707,608500,1542.37146,100504,10.60886955,11681440,54.63144302,570700,34.95999908,1069100,791.2481079,31389,0,0,1188.468994,523068,56.46553421,2788600,2867.377441,385488,347.0027771,232249,18.02000046,2401300,32.81932449,1118100,44.86996841,2582000,17.53338814,1164500,3346.608398,1880,36.54209137,964000,197.8344269,136002,56.19054031,1367000,0,0,177.8800049,576900,105.1468124,1103200,38.7035408,568000,2023.694092,1713,54.85080338,2554900,2.168414116,132790,81.24774933,709800,23.16973305,29040000,0,0,61.89678574,1668300,13.49779987,18870000,104.140831,1938800,25.29710388,3245200,277.5568237,17451399,29.54500008,2550800,15.1075201,6230700,22.20077324,0,65.11761475,3216000,137.9464569,285878,41.21769714,2134800,49.95432281,8419200,73.94033813,2063300,150.3699951,370600,33.4730072,2542800,1157.463745,2800984,4.771249771,2011200,49.5860672,684500,2994.100342,448093,21.03057671,935400,73.61000061,531800,62.195755,5107000,435.5381165,444962,0,0,11.39941216,6057295,21.24935913,50656700,20.05400085,1302000,10.16854477,22869900,18.28297043,1742800,0,0,20.55487061,4111300,53.63084793,4577900,0,0,395.0863647,336850,421.6896362,1594465,75.99832153,4125600,71.81853485,7494400,1369.11792,142761,4.199999809,8300,46.15176773,4098100,39.08599091,16355700,0,0,0,0,54.71188736,502936,21.60897636,9611805,3769.633057,121073,54.62089157,5796161,0,0,74.31819916,1996600,0,0,12.84666729,3327000,0,0,0,0,60.21548843,5141400,37.69842529,2903536,1834.61499,2811875,57.93475342,894300,24.22363091,3467100,26.28945732,2120848,35.50162125,2942634,95.49584198,5175600,3314.813965,136918,46.35041428,2196400,76.81999969,2507900,941.8823242,332677,22.37343025,3610004,0,0,222.5999603,488916,49.56716537,2648082,0,0,758.0710449,46634,88.85614777,228600,40.72926331,750755,420.2955322,1371272,251.4863434,624956,10.9967041,1188310,48.50833893,2874403,10.62686729,5631898,0,0,51.61769104,4677500,73.09999847,6205600,45.55199051,4872400,15.67000008,1468800,54.87895966,2907200,21.22622108,24438110,99.19548035,1150200,43.59558868,3402800,18.78536987,651906,660.1771851,158829,0,0,83.45072937,1136700,143.8352356,315600,41.66009903,2615400,71.9855957,3703900,80.03850555,453994,252.6722717,1493814,121.3756943,1446300,171.2859802,2596133,54.15589905,1254300,44.1748085,3795900,20.18591309,2627805,2.211675406,24963985,9.587225914,3649065,7.984415054,13558844,0,0,447.8719788,136384,7.60727644,7601678,71.71470642,4158500,503.1880798,107378,54.08000183,456000,176.9179382,387800,46.15529251,1885000,40.71009064,2105018,21.19163132,138800,71.18876648,25800,35.39649963,2894000,67.95977783,162912,105.5290909,155440,160.8732758,276900,55.92002869,3118800,25.97149658,4174600,26.76529312,858200,22.37166786,6404400,83.80000305,102975,16.4514637,21151694,39.99391174,797600,84.49804688,3424900,1179.026855,1267600,44.13803864,590200,1731.583252,1281467,9.24831295,19954600,146.2190094,4221,8.018168449,17457200,462.0455322,324185,131.735611,727884,18.17223167,19529900,138.8478394,221600,151.0375977,1674100,23.95661354,4170100,528.6692505,65996,169.0595856,276052,116.6399994,778400,104.5155258,148130,101.8960037,1222182,569.7606201,174752,39.34999847,2398800,81.85464478,222800,55.45401764,701900,13.34752846,4802300,29.67515755,206200,901.7553101,10513,0,0,679,648988,39.96464539,706345,838.7954712,1540323,97.2908783,354100,102.2642365,127917,0,0,48.84000015,2695900,173.1622772,143370,6.645999908,14199000,0,0,132.3697662,1034,67.64414215,979525,527.1838989,4690,116.8875351,725403,109.242157,1361700,0,0,2856.786133,899,103.0660553,6901749,0,0,264.0129089,9377,0,0,0,0,731.9050903,179928,71.26274109,11084700,36.52462006,3464700,49.44125366,521800,23.43082809,4062507,288.5437317,20771243,18.76272202,6191200,29.10338211,14696300,253.7829132,536036,1275.487183,64918,27.18928146,38006060,27.36923218,47382000,71.293396,1088100,797.9623413,377068,43.77562714,918000,844.956665,152289,183.6911774,463529,40.5552597,1653300,0,0,152.7759094,2720400,94.16944885,330190,1543.763062,5467938,197.7430573,663700,36.01361084,17612700,44.5450592,1436200,154.1770782,2296002,6.99576807,4351400,0,0,63.8065033,3318800,86.99649811,5098600,53.15219498,397445,78.8653717,347286,102.3065567,262040,401.410614,10657,107.6816788,249020,153.2318573,1376908,32.85335159,2111100,102.4775543,402300,2442.484619,152060,595.6421509,29031,695.7748413,707229,0,0,55.47200012,3179240,3113.99292,446724,59.70719528,80870,41.12796402,293367,72.663414,197484,30.45999908,1848300,79.67391205,2066565,0,0,12.39454937,14600361,687,40184,21.83814812,3503400,597.6558838,11851066,56.14902115,710175,567.3811646,81559,15.46953201,6214000,856.5322266,167109,82.18506622,1122100,518.848999,2488197,0,0,91.60921478,171024,140.4630585,727100,566.9533081,0,427.3883667,697991,54.20533752,0,0,0,191.5383606,25694,560.1040649,3283566,3.698306561,27843777,98.33847046,3877417,0,0,40.69124222,2324000,647.3262939,281177,568.4089355,35029,79.54000092,775400,153.0879517,22003,67.31441498,254200,90.61308289,761800,9.004829407,2395821,700.5267334,339418,3401.735107,469798,0,0,468.9519958,764419,2975.136963,1968958,1416.769897,309495,734.0234375,472737,75.94000244,1284100,489.1797485,1084071,7.100913048,19925419,136.1720428,610385,26.55108452,18037900,82.90066528,2357900,0,0,414.4720154,940493,34.79141998,2237875,14.83409023,6845100,264.7716064,444469,63.31000137,596400,0,0,21.34605026,1298800,1.402933359,88414989,56.74777985,1259100,81.52999878,553500,0,0,2502.136475,678526,228.4736023,6359657,76.45649719,1280200,21.4532032,1868279,24.56739044,1956100,217.1771698,579989,33.21146011,1892038,288.8141174,250893,75.04618835,657500,20.36729431,1870000,31.4895153,3686109,19.54956055,2562700,803.3378906,60947,216.8410797,86481,57.12934875,209513,249.7269745,62433,215.6173096,43310,573,145716,57.6927948,206600,3629.198242,395715,61.06208801,605580,73.81350708,11153600,44.8294487,16479100,0,0,397.4432678,418234,136.0843811,42594,41.49398041,4267988,9.65084362,2685000,131.5919495,347916,9.272909164,8855500,36.49000168,437100,341.6698608,4419573,0,0,1111.17041,85666,16.08363152,1698600,18.85294533,4515400,51.99504852,1419900,952.8285522,110169,77.41587067,1664100,24.54954147,8533100,67.68000031,1284000,0,0,29.88584518,10792100,29.6936245,5152200,0,0,40.16773605,844200,1319.480957,1537804,27.00572395,355600,43.35554504,3372616,267.5067139,4116993,96.19544983,1101959,62.77841568,1109900,91.79489136,361100,24.68631363,1087500,75.40618896,68182943,58.38603973,2691900,159.2131958,680035,147.4545441,1253900,22.71010208,1999600,59.55558395,2560100,37.5982132,641841,7.051523209,18350000,642.0159912,756253,2388.85498,429297,65.98000336,1133400,38.40532303,6395500,44.26307297,9508400,0,0,521.3662109,100591,51.25225449,6000900,25.04000092,977100,81.73560333,5510900,51.16606903,354100,386.3296814,139575,71.44962311,1786000,19.88540649,3048247,35.5402298,2089851,129.9992218,702173,72.91651154,6762200,267.068573,216379,20.44758224,7701400,207.2078552,583900,87.98855591,917100,0,0,29.08031654,7604100,58.11500549,9009400,142.1151886,47409,128.6808014,572000,31.79497528,8866493,311.4958801,461927,20.26919365,16148900,672.1504517,8801,173,479100,30.77144241,912200,467.3361206,2495468,74.07733154,136200,14.78715038,2426840,133.3647614,1559300,46.7790184,2237300,98.23480988,2143232,1370.744507,791280,0,0,404.3847656,420273,19.62333298,4822200,27.44717979,5962900,59.65999985,1500300,253.8323212,293077,0,0,42.4033165,3465700,37.31651306,5890600,45.63591003,243700,154.0861206,669490,478.5455322,87066,40.20834351,8278466,0,0,134.3977051,6091551,14.94104671,7984500,27.52944183,8019200,50.81111145,945000,37.46500015,40264900,58.71396637,2294000,248.3698273,41295,18.12400055,525000,23.09309769,4891311,91.89910126,747200,17.24768066,3864107,307,111500,148.7075348,1114870,782.3082886,41575,114.2715302,370083,206.7753754,515405,0,0,189.6713867,27860,1181.855469,20899,223.8812561,27057,43.70999908,1503700,5.460849762,693925,13.84436226,2433600,69.53659058,163100,19.58815384,9944400,19.4052887,5186800,101.4697342,239788,66.58571625,12968900,954.1530762,7411766,11.94739819,7442598,40.33538055,7695600,140.2400055,969200,5.481638432,7724435,77.55000305,1470900,20.00962639,2776700,87.11119843,1575700,29.27754211,5255600,52.70999146,1370300,37.74610901,1902600,0.535349548,310084000,1333,21800,412.574646,6658901,14.46011162,456100,14.83256912,3057400,75.68534088,2719700,7212.256348,132886,30.70245552,2009820,385.2999878,860912,917.0617065,6938,24.48754501,1461000,24.59386444,2571700,54.27928162,1814500,11.94999981,5979900,0,0,129.913147,812377,9.166592598,8180461,37.40987396,10155700,13.7033329,8104500,228.9104767,396844,0,0,739.0827637,148709,60.02485657,4530702,0,0,421.737854,218738,491.5190735,298692,53.896595,213166,22.54500008,7425600,48.00378036,16696377,874.2589722,715878,31.8008213,468500,35.50246429,1260400,28.92420578,2260500,96.07388306,338255,49.01420212,4574300,57.79999924,776770,0,0,27.01793861,2630000,71.95275879,5643000,231.379837,242698,44.2256012,5026613,21.21274185,24652638,34.83288193,1114500,64.0734787,6272000,21.24304199,3222300,104.1148605,1327100,197.9595795,49439,0,0,19.97021866,5395800,628.0893555,211314,96.21494293,140376,128.6999969,267360,60.03419495,945300,31.90884018,3539900,549.9727783,226947,48.89789963,4924700,66.40538025,2737100,353.2581787,137100,1241.746216,399898,37.48482513,2295591,43.10715103,1166400,32,600400,61.90139771,360400,204.7801361,49447,98.10798645,1251200,472.5014954,3081,19.93823814,5464569,0,0,1321.578369,1994765,0,0,133.522171,447600,0,0,1659.075439,711832,1364.110107,1147661,52.0021553,3479200,34.02000046,1212600,739.5249023,635727,49.45637894,583115,28.2178154,2893400,0,0,52.11281204,8050200,23.55071259,902628,0,0,193.8403931,619974,2194.944336,25387,66.69226837,3293700,1489.005127,102173,44.61840439,605200,400.6822815,802700,1155.131714,4187792,6.571437836,10904200,0,0,81.52496338,442249,219.2404785,101639,3141.284668,3091806,32.48864365,916500,5592.192871,900871,109.1116714,1364000,58.11735916,467200,267.3674316,43379,260.7510071,2009670,59.68955994,1994684,95.77865601,999100,8.712711334,378675,0,0,156.2599335,518500,237.9313354,1179850,43.28066635,1492400,321.0915222,18432276,212.6872711,2877536,32.42916489,4738400,2539.761719,61832,125.6970444,1326251,59.33055878,6041537,44.74099731,509500,18.21370506,2122089,53.77373886,482545,279.5640259,1039500,241.3312836,60634,4.013965607,39603999,55.848423,1536815,51.45150757,1156905,113.0043945,851400,265.960083,4891925,37.12606049,6109600,25.62144279,9595500,0,0,291.2068176,25305,499.4596863,894905,0,0,0,0,469.3045654,2164898,30.4066658,2064740,402.458313,636326,385.4246216,1026800,154.4164124,0,2119.92749,3151460,0,0,85.91186523,1569000,61.89914322,2800145,83.56190491,1743600,65.78767395,7562900,1176.509521,550227,255.8325043,950046,1306.475952,146280,1152.191284,1293497,113.8277664,385200,44.90000153,408900,324.9338379,367349,29.31091499,8657600,198.1476746,193987,0,0,114.5167999,1016100,91.91714478,1760400,316.2653809,151100,86.54863739,174302,3250.722412,69478,37.75652313,2165800,43.28924179,31484,162.8578796,1762123,28.14017868,2924,1527.916016,2555251,0,0,253.6583405,188274,902.6330566,10424556,58.0813942,354100,896.0147095,935843,4.637588024,6580231,4.732456207,0,15.88060951,3595700,6.391203403,1273432,57.0680275,2536700,97.52193451,683000,53.20196915,923490,0,0,711.7070923,48461,2013.294067,641326,19.49384689,0,75.12937927,798500,66.69612122,2637800,2126.264893,193742,48.27251816,157062,26.28086662,1234700,83.44069672,1174900,116.9222641,181155,30.05822372,2609200,12.2857275,21293098,56.28845596,1794600,670.4446411,3157640,0,0,295.0636902,153595,130.3767548,285300,100.9100037,157400,0,0,21.98086357,868000,57.88747025,1878000,111.7047119,1483715,1186.835449,232973,53.77870941,70903,18.06673622,1843200,25.39862442,2879500,124.0711441,111867,56.06266022,2381100,0,0,284.8929138,46316,100.6045685,27992,29.90509033,5436400,14.04605675,3248500,123.5204773,1543600,238.3672485,359950,30.82582855,3152700,1866.353394,325784,40.05223846,41400,28.88458633,3744300,56.0644455,1017100,101.4951401,353019,26.87000084,1992300,0,0,55.23315811,928700,0,0,85.11676788,2232200,309.6800842,360654,306.1793213,8623737,13.58466721,92865000,31.90425682,3519600,43.8443222,2662945,0,0,25.3877182,4463613,28.39999962,2131500,141.5761108,7506304,43.53178024,5330900,43.97888947,1760300,116.2799988,155300,66.23000336,4363900,0,0,20.12710571,9970459,22.41909409,1293800,100.3476257,817900,102.1256332,742165,136.6600037,521500,2739.41333,2384350,0,0,92.35666656,3727600,96.3400116,3369900,69.80882263,2106000,90.24036407,1281500,0,0,0,0,30.94872665,8634500,509.4783325,208585,936.0345459,1417568,62.64529037,8476000,2061.327637,93663,0,0,0,0,10.27433968,1365255,38.73667908,13179700,0,0,73.10115814,1095800,18.60476303,965228,228.4369049,27139103,249.8270111,79257,144.8777618,51255,140.625061,648962,65.03006744,485900,61.80267334,1108300,113.6600037,1689600,0,0,449.2207642,83644,54.5014534,1552003,46.18236923,2740900,873.3483276,242204,28.71842766,14619600,85.3065567,803400,119.8600006,388200,53.89980316,3293788,31.45000076,4509500,91.83999634,993900,68.11343384,1649516,36.16527176,3922000,1853.999146,716206,50.9702034,1267400,41.10498428,18809000,0,0,804.3520508,74939,41.50365067,4966300,26.73335075,13487400,23.24219322,16791000,0,0,1438.837036,2673645,0,0,11.93801785,2905538,31.92300224,865400,49.11054611,141200,4295.113281,297540,107.3681259,657227,180.344635,527820,23.34012985,1796900,138.3107147,2153900,24.93830299,5590900,59.20563889,12061000,0,0,31.60486603,1057700,44.03888702,3667232,23.14999962,171390,106.2078018,1117447,0,0,0,0,41.94800568,6413300
-17/02/2015,218.3193512,293525,37.08432388,2875800,0,0,1200.458984,7396953,28.47826958,252609600,38.06519318,12789700,560.1708984,1802523,2942.872803,756483,85.14294434,1111737,0,0,38.01099014,6366400,37.7657814,847532,6.118636608,8323292,18.80243301,919800,74.63708496,1915900,11.87161255,1777135,77.12999725,1986600,47.13180542,5685100,35.08719635,3611700,1415.117676,973613,69.01278687,3990400,56.50287628,1400541,61.13000107,1464200,0,0,30.01821709,2712700,7.914089203,5690200,24.32065773,3760200,52.47953033,731253,104.7797241,791550,1078.174561,1273588,60.15206146,1379267,42.44954681,15678000,43.72193146,1861650,49.12385559,1349400,0,0,39.22541809,1297000,70.36000061,3549600,46.81130981,1030600,0,0,57.63000107,775900,56.3901062,2027000,51.96302795,1336700,0,0,86.58617401,1634747,490.2975769,221656,21.16977501,12948700,6.436458111,0,3.109999895,8678100,47.90546417,1149200,113.7220917,3895600,109.7935638,915000,74.5785141,3051300,18.77149963,73464000,3.999375105,3665600,741.880249,3417611,281.1000061,346357,90.89935303,1369700,26.40894127,1013400,51.98722076,4554900,0,0,109.3493347,894311,12.64229965,2779200,14.6308279,1021800,62.07909775,1858336,65.37078857,293700,0,0,3158,664524,303.5547485,736975,1057.039185,90861,92.59239197,493700,0,0,40.52589035,1557700,56.75,226700,0,0,534.6970825,5385893,119.7706833,637300,8.390637398,15312000,44.11467361,529800,42.95755768,1757700,26.87000084,757400,67.92785645,18578300,4536.741699,1889390,615.1500244,205400,131.934433,3622400,518.5164185,4446976,1055.825073,1150354,13.26447678,93350600,651.6239624,21146,0,0,33.39027405,2798200,256.7724915,26978599,46.81549835,2879715,3638.317627,1924548,31.59646988,5919551,91.14076996,1649181,0,0,110.9681625,272439,4.868631363,36555946,26.63149261,2733600,235.080368,2958993,0,0,119.3171997,974160,68.36804962,470696,33.35471725,1257800,296.3125305,1280192,30.3837738,622750,61.0903511,1653300,2244.981689,225672,392.9059448,81863,214.1999969,211770,397.9100037,1321100,30.32461548,4684300,2628.298584,454223,1105.053345,900800,34.85014725,4772800,6.730000019,96500,290.5671692,1122400,826.0073242,2771421,307.6355286,3268631,61.53990173,989415,42.7884407,4479400,147.8298492,4395,41.41416931,1852985,60.8019371,1543650,27.49953079,5416986,38.53453064,163813,1878.709229,444948,0,0,742.1900024,212952,449.2280884,31877185,0,0,43.48209763,961800,1856.264038,1191306,239.0381927,50395,233.1374054,60045,149.1699982,2737300,14.99176502,1305600,805.0079956,23474,330.3998413,428298,99.78656769,95166,14.84000015,9950700,439.8995056,13334073,482.2403564,1802563,545.6466675,23596,15.24918461,450863,1931.03418,134387,22.13053703,4589984,91.95522308,705500,616.2364502,103460,0,0,38.73646927,14569400,20.08611298,2126316,18.51465225,9455930,64.03110504,1309000,53.95173264,651112,0,0,65.13111877,3924400,92.85852814,1227900,1550.337158,105177,10.52719402,8851270,54.28464508,483100,34.77000046,1323700,791.2481079,38873,0,0,1175.507568,1089664,56.2088623,4077300,2894.334961,714556,347.9356995,122554,17.94000053,1553100,33.40428162,2549200,44.46950912,3932500,17.60917282,1807100,3319.635986,1082,36.66821289,1628600,197.6158295,1075167,55.59440613,1005100,0,0,176.4499969,595600,106.0745316,1316800,38.71828842,360600,1993.787476,9702,54.93690109,3342300,2.163770437,272330,81.14338684,665300,22.90870285,31513800,0,0,62.08130646,1219200,13.41860008,14015000,104.0958862,1241500,25.45041847,3428200,278.7514343,12168559,30.05750084,1843200,14.9964323,5676200,22.20077324,51005,66.04225922,3468600,137.7792511,368188,40.74364471,1286000,49.66122055,7652700,74.13191986,2196900,152.8200073,452200,33.48729324,1270200,1155.387939,3099102,4.746250153,4080800,49.46085739,742800,3031.467529,408995,21.02307129,323200,73.75,526000,61.4238739,3447200,436.6325378,524383,0,0,11.43826962,6576350,21.16271973,34217200,18.79000092,12233000,10.10372257,20197500,18.33224106,1380400,0,0,20.54023552,3928800,53.5952301,2900900,0,0,395.1860352,338346,428.6680298,2798944,76.67958069,5328400,71.57655334,7097300,1379.096802,21608,4.25,22900,46.32268906,4604800,39.31435776,12153500,0,0,0,0,54.11761093,663643,21.28651047,9345365,3789.577881,401534,54.76451111,6328105,0,0,74.21915436,1809100,0,0,12.47833347,4803600,0,0,0,0,60.86296082,4540200,37.5197258,1868834,1880.49292,4965573,57.99131775,862400,24.38399887,3916900,26.00819016,3474544,35.49753189,2855745,95.45002747,4759300,3289.884033,137187,45.43893433,1408400,76.73000336,2299100,931.9150391,452220,22.43083191,3738361,0,0,223.7628784,904686,49.48722839,1873589,0,0,755.0766602,35050,89.45149994,201900,40.55109024,1112652,416.6104126,1682050,246.4965515,2275974,10.91948605,1230025,48.71650696,2871818,10.57319736,9667432,0,0,51.32676315,6286600,72.77999878,2259800,45.67533493,4582000,15.60249996,1548400,55.23904037,3174000,21.20743179,17697398,99.23995209,1029600,43.52739334,3654800,18.929636,527107,658.1856079,265966,0,0,83.4146347,878900,141.7580872,399600,41.99119186,2745400,71.36603546,2051600,79.76164246,558789,255.5040894,3040408,121.9866714,1091000,176.6542053,6688851,54.29906082,1328700,43.88873672,3499800,20.2292614,943693,2.213965178,35671983,9.659389496,4519681,7.999680996,17583010,0,0,448.8694458,114702,7.683688641,9728556,71.39657593,4234300,501.6890259,147630,52.84999847,243700,174.9598999,498700,46.30768967,2024500,40.91569519,2895847,21.10902786,94200,71.72932434,41300,35.54219055,2602700,68.08448029,259696,105.5290909,339173,160.5326233,233400,55.59629059,1977800,25.88615608,3033400,26.54117393,3043600,22.17333221,3972600,83.42500305,156670,16.24527168,15201045,40.03755569,1028300,83.74267578,2602400,1179.026855,1888363,43.71239471,655300,1752.529907,1859797,9.140508652,44362300,148.7142181,59297,8.038923264,11259200,461.6463623,354082,131.9351807,530421,18.7633419,27489700,137.9433899,251700,153.6650848,1527600,23.76356697,5519000,525.1746826,110887,167.8626862,359464,116.4300003,894600,104.7637482,138023,102.994873,2414838,571.2572632,171480,39.36999893,1906800,81.37549591,221800,55.77914429,902800,13.49306107,8209300,29.96025658,91600,877.8149414,2624,0,0,678.5,4843285,40.22158813,904681,833.805481,1345573,97.03404236,371900,102.5124664,168837,0,0,49.61999893,2467800,173.5612793,287355,6.599999905,9218000,0,0,131.4128265,74,63.16769409,1104280,532.1574097,155722,116.6393814,373771,109.5914764,1242400,0,0,2742.593994,2559,103.1480103,7509644,0,0,261.2704773,194043,0,0,0,0,735.3950195,670023,72.61948395,10789900,36.42717361,3534100,49.37722778,773900,23.35802078,4686307,286.2532654,33912852,18.4625206,6591400,28.80940628,13147100,257.7251892,353793,1286.474243,29933,26.88371468,32336537,27.06383705,39174000,70.99944305,1435800,793.9171753,600066,43.69937515,630800,844.956665,201110,183.7815857,403462,41.19334412,1713400,0,0,153.6004333,2123300,94.61880493,259520,1549.269775,10978683,196.8758698,800500,36.56779099,15546700,44.35335541,1311700,157.1708374,2362409,7.002312183,4669100,0,0,64.53262329,2663200,87.08202362,6028600,52.84764481,557490,78.92098236,518994,101.5587234,203150,406.2709045,2399,107.7315445,93720,152.9335785,1369956,33.06033325,2115000,102.7969589,420600,2444.480469,125786,598.6353149,15533,696.7738647,475462,0,0,55.62731171,2797758,3107.174561,705565,59.59843445,194388,41.19346237,181397,69.70964813,641214,30.51000023,1895400,79.3838501,2410818,0,0,12.38490582,16668920,675,31446,21.83031654,3747400,599.3460693,22143625,55.81176376,859095,562.3952637,101380,15.43022537,6563900,863.3344727,252577,82.09980774,1105100,510.3678284,2199840,0,0,90.78368378,230544,142.4779816,914900,566.9533081,0,428.5855103,1887538,54.20533752,0,0,0,189.2966919,27396,562.5979004,5560419,3.725857735,20698466,98.68179321,3027647,0,0,40.96865463,2549000,646.0204468,434029,566.4144287,103973,78.00499725,936600,152.963089,50499,66.87808228,442300,90.79897308,495500,8.932360649,3583550,694.0632324,543109,3345.2146,2183963,0,0,470.8453064,1219995,3040.655029,2151789,1423.749268,559419,728.0436401,558512,77.80000305,1078200,486.4238892,724439,7.147078991,23518947,136.1720428,860476,26.84472847,19374100,82.75364685,2884800,0,0,416.2835083,1177882,34.59107971,2535878,15.00190544,6378100,261.3732605,157182,64.01000214,1371200,0,0,21.18880844,1354500,1.427052259,148057515,57.11111069,1718100,80.83999634,806100,0,0,2504.131836,391114,230.1659698,9177426,76.40202332,1232100,21.46133041,2766428,24.7175293,1925200,214.8795319,688903,33.19610977,1582542,289.113678,303311,75.37216949,670500,20.33071136,1711700,31.43847084,1425338,19.34967041,1408400,800.8399658,201500,214.5952454,78172,56.82131958,202633,248.103775,36093,215.1191101,56345,575,121130,57.99978256,392600,3636.585938,410676,61.16193008,430130,74.42110443,8627100,45.15249634,15308800,0,0,393.5662842,656511,135.8846588,77619,41.50055313,2970072,9.665894508,1518100,129.7032623,545868,9.299196243,7620100,36.52000046,974600,340.7733765,6081887,0,0,1114.519531,85927,16.04167557,3460400,18.80662537,3582400,52.23199463,1068700,941.3789063,79248,77.60422516,1537100,24.62557602,9040600,67.48000336,1013200,0,0,29.75772285,12804200,29.85257721,6978800,0,0,40.34798431,1119900,1322.665283,1627392,26.87211609,279900,43.72854996,2464616,268.8962708,6391043,96.49168396,910714,63.09337616,997100,92.23506927,271600,24.87677193,1223700,76.70062256,131302008,59.21351242,3971600,158.2180481,920816,147.9187012,1023300,22.6565094,1883000,59.90273666,3690600,38.09313202,713294,7.025791645,12331000,636.0297852,1259364,2418.816162,683045,66,1140700,37.77557755,8818100,44.26307297,7741800,0,0,522.3624878,107878,51.22379684,3967800,25.32999992,762600,82.09207153,5083400,51.15221405,367200,394.8025818,252565,73.15034485,3033000,20.12598038,2546389,35.37289429,3544043,130.5375824,676920,71.92547607,5972000,266.3701477,538622,20.52822113,6692000,208.2767181,1048400,87.86317444,1036700,0,0,29.37285805,11537000,60.28485489,13476900,142.8618317,48878,130.5220795,364500,32.31385422,7865444,307.909729,374767,20.65644646,24695400,671.1547241,603,171.4400024,937000,30.7425766,1144600,463.1695251,6225632,72.72746277,184700,14.72192097,3398496,131.9322357,1198200,46.9451561,2862700,98.81495667,2512676,1365.265747,1162690,0,0,406.1842041,364083,19.78499985,3090000,27.63765526,7141300,60.38000107,1342500,257.7144165,474749,0,0,42.14400864,4062700,37.43912125,6645800,45.89892197,241300,153.886734,761090,477.5512085,95506,40.19466782,10676290,0,0,132.7949829,5730328,14.71589661,10002700,27.63422775,6800200,50.94435501,603100,37.48219299,33695700,58.61317825,1880400,244.3799133,63265,17.9659996,269000,22.92814255,4464430,91.9955368,631500,17.48263168,4862877,309.1300049,147300,149.0673828,2296036,780.3178101,26897,113.5764771,522869,206.9743652,659530,0,0,188.1224518,42990,1179.367432,5694,226.8662872,371794,43.40000153,2054300,5.47999382,1119808,13.96747112,2562900,69.21580505,133400,19.550354,11421600,18.94325256,6205200,101.4697342,19532,67.137146,11170600,957.1904297,5516485,11.95863914,7943200,40.25648117,7371000,140.6259918,1055900,5.489414692,10948464,76.87999725,949700,19.70203781,4148100,87.71353149,1652100,28.94814873,4573300,52.80775833,927100,37.57630539,1427400,0.537029207,203340000,1341.609985,14900,415.0445251,6164449,14.59229279,719500,15.02577019,2517100,74.73025513,2706100,7222.231445,260624,30.56668091,2757917,377.7999878,1715614,922.0321655,443,24.56139755,1479900,25.21234322,2618100,54.02733612,1318900,11.98999977,5725500,0,0,130.6699371,772836,9.012368202,12213202,37.33323288,10118600,13.71333313,7441500,224.9294434,227226,0,0,766.0495605,172399,59.6059494,4498447,0,0,425.4215088,464846,488.4284363,269189,53.19988251,248265,22.81500053,7772400,48.30063248,6887312,882.7131348,30137,32.96990204,683300,35.50246429,2100500,29.03230095,1673400,95.82466888,242502,49.31339264,4569700,57.90000153,1475720,0,0,27.21700096,4991500,71.3938446,5877800,229.2881622,108276,44.47546768,2221020,21.17599869,24102029,34.96113968,1221800,63.76765823,10310400,20.95311546,3355900,103.3931122,777400,193.9604034,21008,0,0,19.9963932,4648700,636.8126831,434209,97.70665741,771412,128.8500061,390580,59.54896545,692500,31.83599854,2801000,557.9001465,370796,48.80350113,4391000,66.40538025,2644200,352.059967,120800,1271.578125,909935,37.59132385,1647876,43.00125504,1373200,32.36000061,548600,61.37149048,289600,204.7801361,14875,97.72676849,1739200,473.998291,1597,19.8692646,5927528,0,0,1328.599243,3479721,0,0,133.8648224,724500,0,0,1664.042847,708661,1367.099243,1759865,52.19216537,3523800,34.61000061,883000,739.0258789,967883,48.76988602,582174,28.1393261,3387600,0,0,52.05400467,8764300,23.83912659,667253,0,0,194.2394562,483393,2215.856934,13817,65.54486084,3116800,1493.994995,154112,44.39122009,620400,402.4546814,731100,1157.126953,3124753,6.681880474,13310400,0,0,81.76174164,503181,219.2404785,121126,3157.669434,6294039,32.45446014,804750,5666.956055,1440802,110.0317154,1206200,58.27526093,600700,265.109375,41755,257.0559082,3373110,60.4506073,1579677,95.71366119,774100,8.694630623,938588,0,0,157.7546082,586300,238.3304138,1271160,43.58215332,2290800,316.2913513,26520657,211.5904083,628083,32.85780716,2473100,2515.80127,45465,126.5955734,2627023,59.36480331,5150267,44.76032257,591900,18.38196373,2250953,53.50844955,630909,278.8165283,246638,241.4559326,55720,4.030581474,51868051,55.72462845,2500886,51.27347565,2335657,113.4780579,942400,269.1451416,12110078,37.30849457,6387000,26.15796852,7038300,0,0,289.5848694,75373,502.6755066,1215911,0,0,0,0,463.8173218,3212165,30.40288925,1637437,402.0772095,1508511,385.4246216,667146,154.4164124,0,2139.818604,4322655,0,0,86.24347687,1524600,62.15910339,2960417,83.06297302,1174200,66.16732025,7958300,1176.509521,632114,254.8332367,1248437,1301.48584,153050,1174.137573,2341432,113.8512115,271500,44.74000168,796600,329.4259949,744676,29.09370422,8987100,197.0274811,186882,0,0,114.338974,1006700,92.82562256,1131400,315.6660767,152142,87.79573822,136344,3246.582031,59525,38.00690842,2990600,42.79166794,274181,158.084549,3135191,26.44699478,36,1545.80957,2061843,0,0,250.9693756,796123,898.2655029,5994462,57.92177963,349300,897.5088501,1498660,4.608863831,3962034,4.732456207,0,15.65045643,2540000,6.350956917,1569753,57.32022858,3007900,98.47100067,731500,53.24818039,1278166,0,0,714.2024536,102986,2019.268433,552887,18.93766975,300,75.22118378,715500,67.42134857,1867000,2104.323975,241197,47.88379669,249781,25.57576942,1728000,83.93511963,1340500,116.6724243,87716,30.0810318,2842900,12.30345058,25493090,58.66923523,2289200,669.2825928,2756460,0,0,295.0636902,509435,130.1017761,292500,100.8000031,156200,0,0,22.26431847,1120800,58.11651993,1142500,111.7047119,1624385,1165.92627,148828,53.7951355,54530,17.94585228,1292400,25.50478745,3551900,124.0711441,101090,56.44564056,4037200,0,0,282.3982239,56171,100.6045685,44659,29.62434006,6017800,14.6895237,1434500,123.927002,1381400,238.1681671,495000,30.83553886,2960800,1872.015503,572296,38.75926971,69600,28.60189438,2582700,59.12641144,1042100,100.7561722,473333,26.35000038,2134100,0,0,55.26666641,1033100,0,0,85.11676788,3307900,310.27771,311771,308.642395,19173575,13.62333298,59694000,31.84939384,2637000,43.88966751,1807049,0,0,25.47663307,5555785,28.12999916,2826700,141.5761108,7031903,43.70450974,7962600,43.40799713,1154700,115.3399963,125200,64.93000031,4447300,0,0,20.19964027,14150756,22.39836502,1843000,102.1263962,401400,102.3741074,553094,135.9100037,336800,2791.232422,2535487,0,0,92.62674713,3430600,96.29283905,3524100,70.30258179,3814800,91.51177216,1527400,0,0,0,0,30.94872665,4980200,508.4812927,126446,944.4942017,1643687,62.93338013,6810400,2062.325195,84984,0,0,0,0,10.25549984,1369739,38.8225975,8450100,0,0,73.91571045,910600,18.78528214,1597819,229.678421,39765222,249.8270111,236107,144.7393341,65087,139.6386566,975297,64.70443726,561000,61.81261444,1079900,113.4000015,999100,0,0,443.3478088,161679,54.41609192,2351605,46.74465942,2246900,868.026001,306149,28.6427021,15363700,85.43849182,766100,119.9899979,288300,53.40004349,3100389,30.79999924,3753400,90.91999817,1640800,67.5817337,1723604,36.20075989,2452500,1854.996826,746837,50.87105942,1711400,41.13471222,11908600,0,0,804.3520508,85580,43.64801025,5272300,26.86319542,7170700,23.28281975,15261600,0,0,1444.811523,3176476,0,0,11.9356432,2164050,31.76358604,1366000,49.28268051,183200,4262.534668,533070,107.053833,392713,180.2447357,415270,23.00500679,3608100,136.2795715,1810900,25.07367706,8705400,59.0027504,11758700,0,0,31.44710541,836000,44.84078979,5447991,22.63999939,259822,107.1511841,1265870,0,0,0,0,42.63082886,4055800
-18/02/2015,217.8987122,913671,38.0178566,9007200,0,0,1223.787842,8407897,28.6765461,179566800,38.40227509,10781700,563.0819702,3403607,2992.7854,1115741,84.47128296,1137584,0,0,38.01099014,4051400,38.60223007,1617812,6.583602428,23926432,19.0338192,1253700,74.74573517,1508900,11.99926376,3358850,77.73000336,1683400,46.78720093,4095300,35.04310989,2713600,1443.997803,1076131,69.39305115,1764200,57.41750336,937998,61.11000061,2517100,0,0,30.81064606,1706100,8.043270111,5922600,24.08662224,2580800,53.47440338,632568,104.9792786,980805,1109.122559,2786285,60.57379913,1079067,42.23338318,9024100,44.34320831,1835841,48.88175583,1230400,0,0,39.50326157,1172800,70.29000092,1630100,46.87112427,1070400,0,0,56.54000092,1021400,55.947052,2446200,49.69141769,1721100,0,0,86.26220703,1480715,488.0026855,493937,21.14345932,11429700,6.436458111,0,3.079999924,7286100,47.79384995,554400,114.8575211,3297900,108.4603577,945900,74.56300354,2430000,18.6685009,53012000,4.073750019,5804800,750.3560791,2276841,278,642091,90.76393127,1251900,26.62027931,1226600,51.17769623,6854400,0,0,109.6415024,773564,12.69873714,1753200,14.41457844,1294700,62.03164673,1737008,66.48950195,392100,0,0,3285,627083,310.0155334,1409764,1055.044556,94823,93.25778961,311900,0,0,41.28950882,1703600,56.84999847,157700,0,0,541.0802002,8123498,121.4963608,881700,8.324795723,16681000,44.18820572,488400,44.06510162,944100,26.98999977,848700,68.52913666,13417000,4469.474609,3157579,617.9199829,167700,133.0344391,3722100,520.0107422,7203876,1053.829346,1122996,13.00125694,84057400,652.1229858,29877,0,0,34.63359451,5424600,259.5640564,47455508,47.20828629,1730949,3578.729736,2233173,30.96717834,10539909,90.70555878,1774311,0,0,111.2169647,1938332,4.973951817,46708855,26.52300835,3323100,238.3744812,3053028,0,0,119.3752975,723445,68.53342438,392621,33.14512634,1150700,299.8044739,3397454,30.62687492,561000,61.21590042,1390700,2231.043945,153268,391.7815247,81769,214,339340,401.1199951,782800,29.96344376,4898300,2641.729004,442009,1107.024658,819800,34.53400803,3330700,6.769999981,98100,288.6801758,583200,807.5963745,5702041,312.3722229,813197,62.69287109,952729,42.72436142,6787700,144.206543,13628,41.67904663,1867536,61.0513382,1116890,28.27142715,5924453,38.98455811,146660,1885.693359,448502,0,0,763.6234741,213175,448.5323486,29386241,0,0,43.84631729,1064300,1878.208252,1128763,239.0381927,88637,232.6381683,23294,148.6699982,2219900,14.99176502,780200,806.0055542,40676,330.896759,479868,100.2817307,104773,16.68000031,55380600,433.3309326,15865043,485.9239807,3300212,551.631958,154308,15.31872559,443187,1945.972778,269170,22.04758453,3263144,92.95834351,826300,614.2436523,253263,0,0,38.53412628,17666800,20.19352341,2402742,18.4104538,8923811,63.89032364,1420200,54.12703323,598037,0,0,64.68864441,3568600,92.69548798,865400,1565.273193,199691,10.72684669,7898320,53.87714005,760700,35,1710100,792.9434814,39283,0,0,1139.614502,1129630,56.59384155,4116300,2942.256836,904060,351.9000244,62590,18,1476300,33.62585068,1462200,44.09582901,6091500,17.36804771,1783500,3251.704834,2494,36.86389923,1217600,202.4250641,224880,55.26152039,1243300,0,0,174.2899933,1078600,106.5613785,1016200,38.5707283,290100,1993.787476,3378,55.21084595,2771400,2.160055876,206060,81.82168579,720900,22.68272781,24107400,0,0,61.79136276,879700,13.49139977,14850000,104.9946899,1263400,26.26809883,3264600,279.8466187,12277184,30.09250069,2250000,15.23249054,4501100,21.95132637,122389,65.49737549,2535300,140.956192,522039,41.19524384,1703200,48.41737747,8932600,74.17614746,1680400,153.0800018,376000,33.7871666,2521900,1155.387939,4220036,4.755000114,4458400,49.96829987,1335400,3019.399658,233351,21.36832619,277900,74.59999847,752800,62.3441925,2534300,439.1195374,419556,0,0,11.66031933,8826441,21.29268456,24503700,18.52300072,2564000,9.974079132,23187300,18.34120178,1274000,0,0,20.1306076,6345700,54.3966217,3522100,0,0,395.8825073,323397,431.6586914,2495325,77.08686066,3860200,70.32839966,6920300,1384.08606,26582,4.130000114,75100,47.26584625,2974500,39.84243011,9889600,0,0,0,0,54.03159714,504917,21.66522217,8231507,3849.41333,185928,54.58776474,4289208,0,0,76.55500031,5954700,0,0,12.33500004,7068600,0,0,0,0,61.52795792,3339800,37.51257324,1430768,1861.543335,5701708,57.70845795,926600,24.25035858,5036000,26.37565231,2659870,35.76335907,2940105,95.21166992,3760200,3275.921631,182081,45.62798691,1432100,77.01999664,2335000,945.3705444,123449,22.72832489,3102179,0,0,224.4272461,468075,49.19413376,2522796,0,0,756.0749512,79021,90.50000763,366200,41.02622604,1695604,415.7140808,1928624,246.9955139,32194,11.05508518,1845375,50.25694275,2201598,10.46585464,9121303,0,0,52.34824753,4841300,73.27999878,1603800,43.82502747,6840200,15.65250015,1942400,56.06627274,3469500,21.38785172,14064732,99.14215851,1246900,44.61182022,2326400,19.01151466,552768,657.6878052,196529,0,0,83.84741211,882100,142.4954224,331300,43.26266479,2156800,71.12171936,1283600,80.81874847,641485,259.5234985,2018147,122.0555344,1300000,178.5430298,6651024,54.05571747,982500,44.30278015,3309300,20.0760994,1194171,2.238004923,37963066,9.628462791,4637387,8.269389153,31228339,0,0,450.3656616,85004,7.60727644,8748165,70.52345276,4534000,504.6872253,69499,53.25999832,319300,177.8581696,723300,46.88204575,1674700,40.66996765,3285291,21.15950584,119710,72.35604095,60700,36.45103455,2162800,68.20919037,200160,105.5290909,138448,161.7745819,303400,55.71963501,1655800,26.34571266,2607000,27.28144264,1929400,22.37000084,5574000,83.94999695,238540,16.64292717,10213430,39.81056595,657600,84.18647003,2029000,1188.012085,1557463,44.21909714,566700,1743.552612,1615713,9.197245598,22812700,147.2171326,73410,8.123819351,8763200,458.751709,556060,131.8354034,479922,19.06785965,19412400,139.2598419,176700,153.8705444,1270700,23.23592758,11024900,525.1746826,73853,170.0569763,259863,117.6200027,892100,104.7637482,54787,102.3954773,2534368,572.7540283,188517,39.52500153,1851800,81.81472015,174700,56.06259155,1075300,13.24357796,8327400,29.94396591,223700,877.8149414,200,0,0,686.5,4173834,39.95621872,949317,837.2984009,1212692,97.88558197,334800,102.2642365,86382,0,0,48.84000015,3780900,173.3617859,611135,6.657999992,6745000,0,0,131.4128265,3675,63.16769409,1360096,531.1625366,3503,116.1430511,431263,110.0757446,755200,0,0,2815.397461,1116,103.4758377,6414440,0,0,262.2678528,72958,0,0,0,0,741.3779907,215182,72.68941498,7459400,36.80299759,2572900,49.14854431,644200,24.29537964,7636226,288.2449646,28862419,18.48503876,6260200,28.77072334,8513300,259.0392456,564591,1301.456543,85628,26.72820663,29061570,26.94664764,31164000,70.22040558,916800,787.8488159,843909,43.90906143,692600,844.4577637,181352,184.9561768,1520904,36.77019119,7325000,0,0,152.509201,1850700,94.46902466,185610,1557.278442,9316288,198.3997803,711400,36.17660522,12494400,44.10485458,1216800,159.2664185,2438095,6.956506252,5515000,0,0,64.23470306,3634500,87.07422638,3731600,53.92119217,711862,78.94482422,389258,102.3564301,134500,402.282959,0,108.2303162,361270,153.9278717,1198837,32.78966522,2292700,105.172142,528900,2447.473877,216424,593.1477051,2725,703.2670288,450855,0,0,55.41374588,4485234,3025.346191,892919,60.28723526,169491,42.17600632,457615,72.46646881,429664,30.82999992,1396200,79.85710907,2377882,0,0,12.26276493,18160334,678.5,38628,21.99881172,2979200,602.0304565,22811434,55.72156906,943755,567.8798828,59677,15.41712666,8065400,871.8375244,216665,82.90598297,1267100,510.8666992,1552591,0,0,90.46618652,278991,142.9748077,724000,566.9533081,0,435.6687317,1178134,54.20533752,0,0,0,190.0439301,118565,552.1239624,5461526,3.713683844,24905613,99.43586731,4558886,0,0,40.96166992,2500500,650.5899658,373124,563.4226685,63746,78.33999634,624600,154.3366241,14963,67.68088531,421200,91.62797546,332800,9.170344353,5035107,707.9842529,633996,3404.36377,1872706,0,0,473.2369385,1363314,3028.74292,3830958,1436.710571,558981,727.5453491,807996,78.97000122,768400,495.151062,1142743,7.282691956,19861251,136.5699463,987506,26.4815464,19992900,82.45056152,2404400,0,0,416.6458435,2400609,34.76105881,2638099,14.94148922,2631300,255.0763092,504917,64.61000061,463200,0,0,21.43279648,1671800,1.451171637,156215877,56.98444366,1006200,82.65000153,528800,0,0,2521.091797,350619,232.8539429,6975804,76.59658051,1202700,21.85138702,4883376,24.5110836,2029800,231.3626709,1755812,33.63359833,1672731,289.113678,245776,75.2816391,645000,20.37643623,1505200,31.18330193,3537416,19.42562866,721775,802.8383179,81795,215.9676666,88298,57.06772995,67027,248.2286224,49659,215.2187653,53170,579.5,85489,58.57863235,330400,3645.028564,483665,60.9122963,882130,74.06541443,7878200,44.60405731,14278100,0,0,402.0162659,782688,139.4789734,144737,41.88135147,2320955,9.785039902,1377400,129.848526,303734,9.161184311,6783000,36.5,861900,343.562561,5162635,0,0,1125.235962,190164,16.14957237,1979100,18.82229042,3233600,52.52612686,1014000,949.8419189,69608,77.90409851,862800,24.67237663,7872400,67.51000214,1041200,0,0,29.7007885,9789800,29.9259243,4536200,0,0,39.98748398,663600,1298.250366,2536418,27.20611954,367100,43.49432755,3539550,268.995636,8677060,96.27774811,5651104,63.36799622,766400,92.77209473,253500,24.71352577,1672800,76.95952606,115917224,58.75839233,3800000,158.2180481,1191400,148.6674042,902000,23.23525238,1617800,59.94409943,3765300,38.85175705,901740,7.026648045,8794000,652.4918213,1272692,2431.799072,938787,66.41999817,1075500,38.62705231,8271400,44.35830688,3891800,0,0,533.8154907,78735,50.96749496,2998700,25.29999924,582000,82.28904724,2974300,52.05325317,587500,407.421875,450378,73.29436493,3480400,20.04327965,2515549,35.88348389,3027995,131.4901123,576207,72.10081482,5617500,261.2822571,817460,20.44758224,4364800,207.8989258,630200,88.30363464,988600,0,0,29.2068119,17922000,60.61690521,7801400,139.6262665,11548,131.2743988,388800,31.68870354,7048516,320.7600403,740562,21.06258392,16860100,641.2814331,50056,171.6699982,716600,31.23729706,1146600,468.4726257,7074132,73.43888855,398000,14.97577477,2914392,133.107666,985500,47.33560562,2100300,99.09912109,1856192,1374.03186,1452628,0,0,405.9843445,470270,20.0466671,3396600,27.68777657,4638800,61.83000183,1069200,258.610321,400541,0,0,42.67879486,3334100,37.73121262,4855800,45.75380325,152000,154.2854767,536380,480.0370178,88678,40.20150375,11039842,0,0,136.283371,4981087,14.61682892,9004100,27.22255898,7745800,51.07800674,831300,37.43919754,27111700,58.05050278,1587600,244.3799133,40696,17.9659996,653000,23.17556953,3019918,90.26732635,775100,17.64817047,3723677,310,111800,150.3523712,1186464,780.8153076,40148,113.7976303,505497,206.7753754,600335,0,0,188.1224518,5140,1179.367432,13088,226.1201019,31857,46.70999908,5168400,5.532641411,1903308,13.96467686,2464800,69.73262787,153200,20.13070107,9638000,19.3739624,8069900,101.4697342,90668,67.86571503,10316600,948.0783691,8426343,12.33796597,10320993,41.02777863,8143800,140.6930695,1179600,5.520514965,9843611,77.48000336,871200,20.44342041,3628200,88.14150238,1654800,28.95581245,3111400,52.03305435,996300,37.24438095,1394600,0.530790269,170948000,1345.01001,30100,425.7830811,9108580,14.54823112,633000,14.89404202,3488600,76.19415283,2119500,7257.144531,505367,31.08025742,2033866,378,922896,929.4880371,21912,24.69626427,1441800,25.06162834,2030200,54.11833954,1020800,12.15999985,6527900,0,0,130.7119751,872706,8.65625,15373841,37.55464554,8661100,13.71866703,4482000,222.9388885,49213,0,0,785.0259399,210193,58.76817703,5200040,0,0,432.9881592,389413,498.4980164,730715,54.41743088,304128,22.81333351,4373400,47.98772812,4773809,877.2428589,17294,32.05625153,376200,35.64808273,1341100,29.05030441,1504800,95.45085907,277150,50.36512756,3979500,57.65000153,1039200,0,0,27.82792664,3191700,72.09792328,3472500,227.8937378,183017,44.2256012,3712285,21.11475945,22794015,34.67087555,995000,64.34201813,8132300,20.96095467,3402900,103.099411,865000,194.4602966,6101,0,0,19.81318283,4049300,635.2955322,451514,95.71772003,529696,129,89410,60.57016373,654400,32.01808548,2427500,559.881897,152034,48.974617,2487300,65.63622284,2099800,351.061615,140300,1259.64502,727315,37.47921371,1630157,44.12640381,968800,31.45000076,1087900,61.65408325,161800,204.2818604,5388,98.16725922,1144000,474.9962463,4430,20.35780525,5468864,0,0,1321.578369,5071457,0,0,133.8846436,508200,0,0,1670.00354,1077241,1374.074341,1675403,51.54740143,3997800,34.77000046,570700,743.0178223,468335,49.79263306,605929,28.82612419,3729000,0,0,51.86283875,8097400,24.01814461,713116,0,0,194.738266,589251,2211.873535,13510,66.70994568,2158400,1493.994995,125288,44.95254135,601100,404.0677795,478700,1166.104492,4800680,6.564534664,11056500,0,0,80.77521515,506523,220.7387695,175641,3179.017822,4881605,32.02736664,657300,5617.114258,2056084,110.0962753,1025700,57.88050842,654400,267.6438904,53224,261.6498108,1834160,62.01000595,1504723,96.22546387,1161400,8.748864174,433013,0,0,158.0835876,321900,242.0215759,3231710,43.51465607,1469200,320.4057312,20794899,215.878067,1073468,33.68213272,2106400,2601.658203,70195,127.9933014,1697515,59.6926651,5522093,44.80865097,372800,18.20988274,2516466,54.1186142,659811,278.8165283,299068,242.4526672,41747,4.097043991,213191288,56.49342728,2443916,51.31587219,2027643,113.46875,823100,269.0456848,4958308,37.70172119,6542000,25.58625984,8735100,0,0,286.4656982,58136,506.0605469,2088647,0,0,0,0,469.0052185,2428557,30.81440926,1444411,394.3596497,1613473,384.6257019,1329909,154.4164124,0,2142.305176,6374275,0,0,86.83128357,1324200,62.91301727,2222320,83.86273193,506200,65.31129456,7182100,1193.458984,887669,254.4334869,1173985,1272.541504,352165,1182.118286,1893328,113.8199615,333800,45.15999985,910800,336.1143494,1053271,29.92422676,7461300,197.8987122,220589,0,0,115.2106476,934700,94.45365906,1493200,312.769104,231937,87.29690552,276387,3275.560303,100444,39.24089813,2463200,42.04530334,546313,160.1880798,2563492,27.91362572,96,1533.880737,2792744,0,0,251.5071411,333718,917.1595459,6380760,58.51589584,494400,902.9876709,1569503,4.691848755,7143716,4.732456207,0,15.31712723,4585600,6.410096645,1555988,56.56357956,2122900,98.9455719,640500,53.91040421,1307175,0,0,710.2096558,134742,1998.358765,752916,18.93766975,0,75.39715576,680600,67.27466583,1651900,2176.130615,208207,48.40504456,310741,25.56776047,1054500,84.09403229,1008200,115.9229279,436099,30.33949471,5376700,12.22546387,22638546,58.94749832,1305200,673.9304199,1600411,0,0,295.5066528,493888,130.6892395,276300,100.1500015,4477700,0,0,22.30845642,650400,57.91201782,1011000,111.5052414,1367160,1136.056396,231860,54.09901047,52108,17.89006233,1503100,25.09342194,3958900,124.0711441,156520,56.96856308,4545200,0,0,288.385498,95410,100.4803543,35577,29.2270031,6956000,13.52959824,1104000,123.8979721,1402100,238.1681671,260715,30.09766197,5233400,1889.942871,593067,37.49281693,68100,28.7758503,2613800,58.85184097,941300,101.4951401,430730,26.29000092,1670800,0,0,54.73742294,863200,0,0,85.10099792,1829800,305.1977844,621924,306.5583191,21198852,13.63066673,40704000,32.2334938,2756000,43.98682785,2734098,0,0,25.46853638,5353346,28.15999985,2239900,141.7752228,12666686,43.50925446,3276500,43.62454605,1176300,115.7600021,161800,66.72000122,4449300,0,0,20.81614494,15417263,22.57108307,2233200,102.2794189,305800,103.1195221,454891,136.6199951,275500,2760.341064,2240872,0,0,92.63516998,2958700,96.92939758,2099900,70.3780365,2348400,92.5793457,1586700,0,0,0,0,30.57792282,5182800,516.4574585,706537,930.5606689,2715685,62.5267868,6429200,2087.244385,138018,0,0,0,0,10.29318047,1923200,39.17956161,6655700,0,0,74.19941711,575800,18.85193443,1914824,223.9178619,69385667,250.0764618,83287,147.473526,79840,142.7950745,867603,64.8289566,374000,62.25015259,1135200,113.5699997,960900,0,0,461.5635986,231832,55.38362885,3053829,46.76120758,1890700,875.2835693,372361,28.50292587,13513400,87.41732788,924000,120.0100021,252700,53.25627518,3153179,30.89999962,4991800,91.30000305,814900,68.99325562,3675426,37.05237961,1889500,1890.918823,1074380,51.6245079,2259600,40.50323868,13231600,0,0,801.8618774,385196,44.20635986,2558900,26.33837509,11322300,23.37220001,18098100,0,0,1475.679321,4550230,0,0,11.94277,2021288,31.14153099,2159000,50.07649612,279100,4303.686035,405762,106.627327,497998,181.1439972,504090,23.30071068,2710700,137.5989838,1282800,25.86458588,4254000,57.70919418,19177900,0,0,31.40327454,622700,45.10611725,4808687,22.92000008,225303,107.0711365,1142888,0,0,0,0,42.30786896,3276900
-19/02/2015,216.9172058,625795,37.66091919,3737300,0,0,1188.7948,7525324,28.61638832,149449600,38.24670792,8665500,566.2703247,2694306,3051.682861,868793,85.73561096,929727,0,0,38.17478943,6590300,39.45541,1722042,6.529951572,11314184,19.06868553,804900,75.44781494,1751700,12.17068291,2021895,77.73000336,1556100,47.003582,1837900,35.09453964,2351100,1453.956665,1471195,69.5039978,1568100,60.26796722,5144374,61.45999908,2167200,0,0,30.62334633,1315800,8.056867599,4350600,24.09832191,2117000,53.47440338,554540,104.9792786,539355,1126.094116,2260922,60.8901062,1198061,42.44181061,8073700,44.86093903,1817126,49.31139755,1309700,0,0,39.63401031,1435200,71.55999756,1903500,46.50371933,1293000,0,0,56.81000137,657600,56.31100464,2001900,51.12891769,1670200,0,0,86.52726746,1436075,488.8009644,418663,21.87163544,29232400,6.436458111,0,3.059999943,6573600,47.68220901,716600,115.0565796,3913900,108.4523697,882700,73.83442688,1731700,18.95000076,59076000,4.249374866,18987200,745.8687744,1507215,278,73709,90.51123047,810300,26.60337639,607000,51.86266708,5818000,0,0,111.2162399,1037760,12.69196606,1625200,14.50725937,921200,62.79872894,2055420,65.43982697,319700,0,0,3293,434749,306.3377991,750175,1060.03064,49181,94.05810547,275400,0,0,41.07195663,695800,57.07500076,192060,0,0,538.625061,7554152,118.5711594,1113800,8.392902374,13196000,43.95943069,406000,43.81264114,956900,27.15999985,981000,67.34375,20858000,4413.405273,2873399,618.3400269,238000,135.3049774,4384000,523.4974365,9216294,993.9523926,4215827,12.92947292,83604300,658.6091309,25671,0,0,33.14788437,9573600,259.6138916,36082492,47.08304596,2486405,3635.338623,2605675,30.52349472,10845147,90.52422333,1993037,0,0,111.2169647,447086,5.004694939,43807313,26.52979469,3054500,241.5687866,1649371,0,0,118.9604492,1271410,68.61610413,576933,33.20060349,1493300,305.5910645,1207385,30.48035622,574000,60.92789078,1071100,2130.49292,204810,399.5271912,99674,214.1999969,301080,406.730011,1143500,30.06334305,3484900,2656.193115,282872,1200.733398,2671500,34.43755341,5243900,7.019999981,350600,288.4891968,498700,820.5337524,4064195,317.6075134,708584,63.09642029,1029587,42.39685059,4252400,144.206543,5413,42.34482956,1721452,61.10123444,1261630,28.56019592,4667665,39.44984055,165426,1909.638794,605525,0,0,764.6201782,191800,442.9667664,30864949,0,0,43.78836823,596900,1897.159546,912210,239.662262,86277,235.5087433,65385,147.4799957,2757800,15.00082684,587800,813.9857178,17172,322.052887,303465,99.78656769,60092,16.45000076,20098600,434.8237915,21565796,494.3860168,3631294,548.1403809,11608,15.39213371,738633,1960.910889,133532,22.23126602,3049357,90.78814697,920200,616.7345581,145408,0,0,38.30929947,11272000,20.51229477,2688939,18.90403366,6415363,63.85328674,833300,56.75658798,1848072,0,0,63.54441833,5733500,92.86669159,767000,1566.269043,143497,10.70415878,9605097,53.72107315,409500,34.56000137,919300,779.944397,23216,0,0,1121.667603,876933,56.33078003,2800100,2937.426758,853916,352.8327332,76522,18.22999954,3575100,33.49289322,791800,45.31360245,3864500,17.23714828,896800,3256.699951,787,36.62472916,2274800,198.9274139,237129,55.61764145,904000,0,0,174.5299988,792500,106.7267227,795600,38.62237549,289300,1995.78125,22741,54.95255661,3245500,2.168414116,360310,81.45643616,707700,22.53857994,20639200,0,0,62.06813049,1167500,13.46560001,14770000,105.4590607,1595600,25.88845825,3018200,255.9535675,59475675,30.16749954,1673600,15.00337982,3713900,21.95132637,200000,65.56343842,2190700,143.0964813,563331,41.00562668,1175600,48.19577026,9022600,74.43408203,1420900,154.1300049,537300,33.29450226,2620800,1169.920776,3377694,4.741250038,2515200,49.00609207,580900,3059.94165,345660,21.16567421,201900,74.84999847,541500,62.15616989,2320900,440.2139282,295480,0,0,11.79632378,8518794,21.16271973,21477800,18.8239994,2587000,10.0135355,18409800,18.36135864,1452800,0,0,20.26958275,6112500,55.20690918,3695000,0,0,394.5887756,298837,440.2320862,2436726,75.99091339,3578400,68.99749756,9721100,1392.069458,14873,4.5,117300,46.70881653,3625200,40.41450119,14676200,0,0,0,0,54.73534012,1362181,21.64647102,8872505,3879.331299,131696,54.88606262,5346773,0,0,75.6966095,4527200,0,0,12.24833298,5199000,0,0,0,0,61.86045456,4349800,37.65553665,1270807,1878.996948,4847443,57.74884033,615700,24.34835815,3399900,26.5026741,2901409,35.67747116,3287811,95.23916626,5094100,3275.921631,181231,44.74351883,1206900,76.69999695,2250700,934.9051514,97636,22.42039871,3073522,0,0,222.9321594,666201,49.49389267,2419919,0,0,783.5233765,232102,90.41116333,301000,41.12520218,1291420,401.4717712,9487286,245.6233673,8785,11.30745029,1643445,49.60269928,1292500,10.49939823,12283017,0,0,51.18454361,5473000,73.23999786,1566700,44.14027023,4240600,15.76000023,1240000,55.60886002,3000800,21.66976929,18514267,99.32876587,1323500,44.19578934,2532900,19.09729385,505179,658.6835938,183143,0,0,83.82936859,801500,141.8928223,175600,42.64017868,1523600,70.75518036,1190000,84.31728363,752475,256.0521851,782435,122.752533,1191700,182.6188812,11736210,53.45454407,1671900,44.18232727,3185300,20.16568375,1003697,2.260900497,44395417,9.628462791,5664094,8.269389153,25321989,0,0,457.8468628,77383,7.530863285,9073841,69.4061203,18682400,502.6884155,117505,55.90000153,408900,178.2465668,639100,45.46954346,1671200,40.91067505,2153148,21.17786026,139080,72.23070526,20400,36.42329788,1119700,68.77082062,247416,105.5290909,82874,158.6449432,235600,55.58860016,1381700,26.18159485,1624400,27.24070168,885000,22.28666687,4069800,84.02500153,86640,16.40728569,7350265,39.81930161,781400,86.20706177,2536200,1190.008667,1847466,43.07730865,841300,1780.458374,1954773,9.322070122,24863900,148.7142181,1150,8.104952812,7822800,456.4559631,459778,132.1347809,450398,18.90664482,18731500,139.8329468,213300,152.9033813,1697900,23.31314278,3284400,521.1810303,379132,170.5556793,199949,118.3199997,671300,104.7637482,112001,101.5962982,1302619,576.7453003,123670,39.52500153,1938000,81.68495178,195500,56.42938614,972400,13.30594826,7479700,29.8462162,73800,886.7926636,1953,0,0,691.5,1839231,40.2468605,1105978,834.8035889,989668,96.1217041,340800,102.5124664,56578,0,0,48.40999985,1971700,175.5562286,332695,6.699999809,7716000,0,0,131.4128265,455,62.67031097,742578,521.8693237,20389,116.8875351,303200,110.7505264,741900,0,0,2817.392334,1250,103.4344711,6934446,0,0,260.2733154,332546,0,0,0,0,747.3606567,91378,71.84319305,9203800,37.19970322,3431700,49.24002075,490200,24.37728119,4888724,282.3695679,26327850,18.5000515,7059100,29.01828003,11780800,262.4065857,372323,1294.464722,54000,26.8852005,19782163,27.13534355,30834000,70.33798981,583100,797.456665,550929,43.94241714,355400,860.4192505,137764,186.7632294,676862,36.77743912,4756000,0,0,152.8648529,1470400,94.5688858,189530,1528.526001,6818598,198.3156281,528700,36.05434799,12861700,43.86346436,1948300,162.1603699,2405657,6.963048458,6359100,0,0,64.7933197,3408200,86.25785828,5910600,53.85267639,576821,79.15142059,441024,102.2068558,150210,396.3011169,1644,108.828804,93520,153.7290497,920513,32.98072052,2005400,108.9315262,1074000,2465.433105,188707,598.1364746,22915,706.7634888,400442,0,0,55.04483414,2530945,3057.168213,857771,60.49748993,106111,42.21695328,210578,72.26964569,542761,31.67000008,3135100,79.91815948,2057649,0,0,12.3366909,12622304,680.5,35579,22.59052086,3914000,598.4512329,19017408,55.23921585,928710,569.3755493,118189,14.32339191,16789900,885.4421997,350516,82.13080597,1447900,487.2192078,1320178,0,0,90.45031738,210046,141.0242615,1064100,566.9533081,0,432.8753357,2462553,54.20533752,0,0,0,191.2892914,106828,562.5979004,4120383,3.79954195,49903245,100.4781418,3665602,0,0,40.81163788,1846000,654.1153564,508723,566.4144287,72136,78.26999664,425800,152.963089,53965,67.61981964,370800,93.04574585,526700,9.045090675,4819853,706.4928589,352541,3349.157959,1064643,0,0,476.7246399,1130195,3064.47998,1653248,1412.781982,757997,729.0402222,760440,80.15000153,880000,492.8544617,969476,7.26826334,24705072,136.7688751,598958,26.43517494,11017500,83.69060516,2810100,0,0,420.2688599,1237349,34.50608826,1975670,14.97505093,2029100,259.5740967,155468,64.51999664,567900,0,0,21.05327034,1162500,1.452176809,186256111,56.83000183,1152900,83.31999969,506700,0,0,2518.098877,304922,232.3561554,8176977,76.58876038,1316800,22.41210175,6011605,24.5110836,2904600,230.5634766,1345083,33.62593079,1392613,288.1150513,240941,75.06430817,455000,20.32156563,1027300,31.16142082,1389812,19.79743004,577000,808.3338623,83566,214.8447723,68545,57.49798965,84389,250.7258759,156107,213.8238373,50220,577,152354,58.49969864,227500,3627.087402,489576,61.11200714,392130,74.61373138,10028200,44.49885941,11256500,0,0,395.9521484,956192,143.8720245,121594,41.88135147,2550995,9.810121536,1626800,129.9575043,258427,9.134893417,6637300,37.31000137,715400,346.5509338,6722199,0,0,1138.631592,115085,15.7898941,2604900,18.95544815,1345900,52.82842255,640100,936.4006348,167683,77.1787796,1059600,24.57294083,7892600,68.30000305,1081900,0,0,29.97125053,16578300,29.52247047,7801800,0,0,40.20568466,723100,1309.927002,2066589,27.64336777,503500,43.58108521,2350630,270.7823486,6613461,96.39293671,1756243,63.57796097,609700,92.74568176,306800,24.76794052,1652200,76.8997879,97685401,58.84941864,2337000,157.7205505,708524,151.0182953,1775000,23.06020164,1113400,59.7539711,3023000,39.07081604,820597,7.125289917,10926000,650.49646,605116,2450.773926,354522,66.88999939,1299200,38.81330872,7535500,44.29237747,2726000,0,0,535.807251,64370,51.96418381,4946500,25.42000008,412600,83.66790771,5271700,51.08289719,673200,411.5681458,237335,74.7791214,3927400,20.14101982,2850690,36.07657623,3906769,133.1881104,687559,71.80348969,6312200,261.0827637,550251,20.51945877,5048400,207.6317596,650400,87.28783417,780700,0,0,29.24634933,7370300,60.33120346,6900500,143.3596039,25380,129.1856384,616600,31.94501114,5121481,323.3500061,385577,21.1948185,9986000,659.2055664,73478,172.6699982,867100,31.03940964,744200,470.9347534,4228594,72.56332397,137900,15.00927448,3140364,133.1534882,826500,47.42699051,1739100,98.91558838,1971965,1388.276123,987117,0,0,404.9846191,188356,20.18833351,3517200,27.80806541,6332900,61.11999893,847200,258.2120972,616408,0,0,42.96240616,2661900,38.09903717,5253800,46.28889084,390900,154.8834686,356170,482.2744446,73336,39.8596611,10308338,0,0,137.4618073,4967806,14.76993465,8223600,27.1926136,5856500,51.50572968,449900,37.4133873,27603400,57.97491837,1893800,244.8786774,110213,17.96199989,400000,22.74257469,2550747,89.90388489,709300,17.69622612,2421633,309.2200012,98300,151.1234894,1865579,776.3363647,37095,114.5558243,447905,206.5763245,681820,0,0,188.1224518,32360,1178.869873,17155,226.8662872,22743,48.40999985,2060400,5.513497829,1285673,14.07379723,2659500,69.75935364,143400,19.93031693,13082400,19.15468788,8870900,101.965889,48025,67.80000305,10432100,966.6278687,12124710,12.21433353,6351302,41.06284332,6605200,142.748764,1045300,5.539953709,10604111,78.16000366,1057600,19.98596764,5299800,88.44270325,1835300,28.99410629,2765300,52.37149811,1452100,37.15946198,1189500,0.532230258,169432000,1343,21100,425.1387634,7961462,14.58347607,360100,14.9642992,1644500,76.47084808,2163100,7351.912598,354466,30.33645058,1858013,380,1061455,919.5470581,915,24.94994545,2100900,24.68740273,2007000,54.51723862,888100,11.90999985,7429200,0,0,132.099411,860374,8.894597054,11704361,37.56315613,8465700,13.66066742,5746500,227.4176331,31414,0,0,786.0247192,162783,58.21926117,4529200,0,0,436.9705811,389593,498.0992432,867904,55.10061264,316402,22.98500061,4804800,47.77108765,5432968,865.307373,21924,32.80289078,713500,35.84468079,1135700,29.05030441,2011950,95.32624054,361172,49.91178513,2071100,57.95000076,1391480,0,0,27.64945412,2943000,71.65515137,4186300,233.8699646,117467,43.97573853,1925294,21.07188988,28097954,34.83288193,853100,63.55879593,7271600,20.92960548,2868200,103.4350967,907700,192.4607086,23366,0,0,19.81318283,3105900,633.7785034,741047,97.20941162,678016,129,85880,60.15009689,839400,31.20962143,3235400,564.3411865,410808,48.7503891,3774300,65.85906982,1455600,352.4593506,83200,1272.32373,615667,37.52965546,1257014,43.5704422,685500,31.87999916,614800,61.67178726,144600,204.6555634,56508,97.85973358,948800,474.9962463,750,20.20837021,5178548,0,0,1325.295288,4157500,0,0,131.0047607,748900,0,0,1697.82019,915845,1393.00647,1974323,52.55189133,4599000,34.79000092,869900,738.5268555,661339,50.19192505,515356,29.05179214,2965200,0,0,52.18633652,9785300,24.04798317,567324,0,0,195.0375671,452753,2186.976563,74051,67.93681335,2523900,1502.976929,112026,44.00010681,549800,424.7789917,1451000,1175.082153,3290340,6.578338146,10257900,0,0,81.99848175,466770,221.2381134,128262,3197.388672,5758642,31.96471596,823050,5686.89209,1092855,110.5401382,1174100,57.16116714,557900,266.6300964,53149,259.8522644,1752280,62.94264984,1407532,95.72180939,733000,8.689471245,509288,0,0,157.3598022,291600,243.4182281,1264970,43.61366653,1648800,329.8344116,34290794,215.9777527,715796,33.45132065,979100,2620.626465,43088,128.7920227,1266032,60.14283752,5413723,44.38346481,444800,17.95749855,3465959,54.1186142,990611,274.0823669,233799,241.7050781,69385,4.124522686,68520284,57.22963715,3418612,51.51934052,1874347,112.4006653,792700,267.8513184,4893462,37.77064896,6109200,25.75337791,4848700,0,0,286.4656982,91745,507.9222412,1209011,0,0,0,0,470.9007263,1698790,31.15418053,2688181,399.8857727,2159420,388.1213379,1790776,154.4164124,0,2097.549805,6570301,0,0,86.44243622,1122300,63.35497284,2724120,83.5545578,661500,64.74554443,6764800,1182.491455,767132,253.7339325,1036204,1294.499512,161123,1183.116089,1456467,113.9373322,209600,46.52999878,1681100,337.4120483,282622,29.50896454,4223000,199.1434174,242531,0,0,112.5599213,1167100,94.33673096,2152000,308.4735718,152591,87.79573822,111342,3330.411865,87701,39.05847549,2881200,42.29408646,490783,162.1296844,1337428,27.93746948,444,1525.927856,4460890,0,0,252.9412231,302274,917.9189453,4541515,57.94837189,213200,902.489502,1090751,4.819517612,13065679,4.732456207,0,15.26950932,2672400,6.329599857,1656545,56.77870941,2082100,99.03182983,583200,54.9961586,2307659,0,0,712.2061768,79460,2024.246582,811455,19.16708755,100,75.1905899,589200,67.68210602,1745100,2171.144775,233490,48.94395828,247217,25.54371643,556200,83.48486328,839100,115.9229279,301038,29.31323242,9784400,12.08368301,25044784,58.34458542,1421400,679.7401733,1650682,0,0,295.9497681,672035,132.476593,247900,100.4000015,382500,0,0,22.22249413,584800,58.08380127,1102700,111.2060242,1089450,1143.026001,97820,54.50144958,79695,18.13182831,1221800,25.0801506,3705700,123.822998,150396,56.47511292,5613100,0,0,289.3833618,142411,99.9835434,32789,29.29178238,4491000,13.98679256,581300,123.694725,1266300,237.9690552,346065,30.92292023,11834100,1898.434937,465208,37.29548264,32700,29.49344063,6821300,57.15076447,757700,99.30771637,344122,26.39999962,977500,0,0,55.58149719,2162800,0,0,85.10887146,2155600,306.3930969,452232,303.0847168,18286182,14.11400032,77311500,32.40595627,3581800,44.02567673,1687430,0,0,24.7761364,10911577,26.95999908,3002800,143.766449,10260824,43.58435059,2422300,44.08717728,923100,116.4300003,128800,66.08999634,4806200,0,0,21.06999969,17614960,21.99074936,1567600,102.4993668,275100,102.8710556,310204,136.9199982,562700,2795.218018,2552024,0,0,92.85458374,2674800,95.83708954,2600700,70.24678802,2435200,92.01642609,1387100,0,0,0,0,30.43372154,5012900,514.9619141,183659,937.0297852,1604906,62.52212906,5654800,2095.218262,94455,0,0,0,0,10.37482166,2060138,39.78109741,7449200,0,0,74.37333679,850100,18.85193443,5578684,226.8477783,45247177,250.2011414,23027,150.6922607,107207,146.7406158,1394923,64.65657043,665600,63.16501236,1381400,111.9700012,1243800,0,0,475.7976685,156183,54.30937958,2014635,47.31523514,2865500,886.8959961,262862,28.48546028,11609800,89.54693604,931300,119.4899979,252100,52.78388214,2459360,31.10000038,9924000,91.87000275,783300,69.52494049,3693948,36.52721024,1416400,1857.990479,705026,50.37537003,2004700,40.53295517,10784600,0,0,799.37146,106581,44.01214981,1962000,26.73335075,13620600,22.62192917,55940400,0,0,1499.576904,4618431,0,0,11.90239906,1179900,30.78386116,1414000,51.31022644,475300,4307.973145,396957,107.1661072,522875,182.6427155,472060,23.10357475,2742500,137.642395,883800,25.80758095,5010600,56.71364212,19350600,0,0,31.25428581,962900,45.20634079,3266903,23.49500084,217902,106.9821091,741909,0,0,0,0,42.12333298,2928800
-20/02/2015,219.8616791,523254,38.39308929,2971900,0,0,1211.637329,5132625,28.850317,195793600,39.73767853,15534000,581.6574097,7697671,3030.719482,683288,85.30098724,2058631,0,0,38.88734055,6512400,39.23374939,1242264,6.588710785,10961186,19.03064919,571500,75.63169098,2950600,12.25456715,3583342,78.55000305,1626900,47.38827133,1420200,35.36630249,2704200,1456.944458,498375,70.26454163,2010900,61.11154556,2680674,62.36999893,1798000,0,0,30.95471954,2686400,8.084064484,5632400,24.23485184,3165800,53.72311401,678453,104.9792786,468715,1128.090454,1925633,61.07462692,2295287,42.62708664,12442500,45.26647949,2769517,49.18170166,1241200,0,0,39.67487717,608300,71.62000275,1401500,47.39228439,1080100,0,0,56.81000137,569100,56.65125275,2121000,51.99850845,980200,0,0,86.35057831,2900551,488.9007874,305686,22.04709435,23555700,6.436458111,0,3.059999943,10666700,48.0171051,940600,116.2436142,4411100,108.731781,1344500,74.81878662,3039000,19.18300056,65160000,4.28125,56768000,751.3530273,2252880,285.3999939,117663,90.56538391,1264800,26.75553894,927000,51.54354095,4509000,0,0,112.3421021,971170,12.84999466,3411600,14.51961327,727400,62.68802261,2406400,66.35829926,350200,0,0,3333,718278,308.1270447,687750,1071.997192,79591,94.28290558,582500,0,0,41.12634277,822500,57.90000153,215670,0,0,536.6611328,8556829,119.9530792,867700,8.480695724,19283000,44.18820572,406600,43.92664719,536000,27.57999992,1142300,68.57209015,11348700,4399.449219,2558961,623.3099976,236900,139.3178864,9366000,527.9802856,6857203,1009.919373,2371057,13.06507111,89763600,664.5965576,19373,0,0,32.85163116,6567400,260.7105408,39275392,47.52706909,5231037,3630.869141,3011179,30.7408123,19788541,90.30661774,4015728,0,0,111.2169647,1062679,5.00014019,38559417,26.63149261,4321900,243.2657471,1389264,0,0,120.7192764,1611608,68.36804962,804071,33.38552094,2102500,308.7836914,687728,30.70678711,1285000,61.0903511,1068200,1891.559082,233888,402.7753906,109077,214.8000031,745120,408.0499878,945900,30.30926704,4245500,2653.093506,318523,1198.939331,1296800,34.01960373,4292900,6.5,695100,287.7481384,774200,813.5674438,3371505,326.0837402,1552089,64.04763031,2282118,43.08745575,6660500,144.4481354,12385,42.95333099,4978998,61.0513382,1046510,28.48245049,6490489,39.67866516,158711,1923.606812,929021,0,0,772.5953979,159300,443.9605713,31763213,0,0,44.54162979,734500,1903.144531,1073843,240.9104919,46063,235.6335449,22219,148.7200012,4877600,14.99629593,1025600,813.9857178,22289,326.0278015,283556,100.7770081,50280,16.46999931,13707200,439.1033936,19562951,498.2687073,3876037,546.6442871,9071,15.55053711,455110,1973.857666,369546,22.29644012,3270582,91.37822723,834200,616.7345581,98981,0,0,38.80391312,19429400,20.47764587,2589235,18.93145752,3558551,64.51277924,1212700,56.79833221,1138232,0,0,64.41403961,6029400,93.33950043,1242200,1586.183472,200646,10.85389996,13056269,54.28464508,560900,34.75999832,1397400,732.0707397,25818,0,0,1128.646729,764123,56.92110062,3217600,2870.53125,873120,355.864563,32222,18.5,2344200,33.45745468,564800,45.91058731,3010500,17.39559746,744800,3276.679443,2226,37.12483597,1251800,201.1134644,450620,56.12860489,965700,0,0,175.8899994,667800,108.8852997,1591600,38.79206848,462600,2033.663208,10389,54.97602081,2358900,2.160055876,234430,81.20300293,824000,22.79182243,27035600,0,0,62.11426544,1911500,13.47999954,13280000,106.7698059,1934700,25.97607422,3028200,250.9758911,33832085,29.92499924,2841400,15.086689,2851100,21.95132637,0,66.36418915,2590500,143.9324799,777167,41.36989975,2266800,48.16718292,8781600,75.14885712,1442600,156.4499969,486700,33.30164719,3375100,1177.187256,3868846,4.75,4108000,49.86944199,570700,3080.795654,302035,21.36081886,283100,76.18000031,717500,63.07649612,3473800,439.7164612,568197,0,0,11.74081135,10336897,21.37932968,25985600,19.12400055,1781000,10.01917267,17373900,18.46884537,1897200,0,0,20.52560997,7023400,56.14187241,5817800,0,0,396.081665,241043,439.6338806,3485194,76.05014038,4313300,69.15670776,7610600,1394.065186,12917,4.550000191,38200,46.83542633,3342600,41.75226593,13624800,0,0,0,0,55.4390831,1128522,21.87145042,12733875,3862.377686,140110,54.72034073,4263914,0,0,76.29089355,7030500,0,0,12.65999985,3935400,0,0,0,0,62.72667694,3507000,37.68413925,2025969,1880.991333,4918469,58.00747681,1279600,24.33945847,3615000,26.88828278,6476122,35.85741806,5983316,95.84420776,5197000,3259.966064,251051,45.51995087,1019100,77.69000244,2605400,917.4628906,164245,22.68134117,5053655,0,0,227.5835114,5212314,49.62711716,1690241,0,0,793.5042114,103711,91.07754517,461300,41.05262375,1115785,404.360199,10029497,246.9955139,23882,11.35641766,1557945,49.48374557,1540895,10.67718315,17916025,0,0,50.88713455,4419200,73.76000214,2844400,43.7359314,2771000,16.10499954,1524800,56.12465668,2284400,21.80884552,16655047,100.004158,2188100,43.4796524,5134700,18.55143547,802083,660.1771851,187721,0,0,84.40642548,1789600,141.8769684,244800,42.44152069,1743500,71.38348389,1229900,83.31889343,1153906,260.9850769,736028,124.4219666,1622100,186.7941284,8016145,54.01279068,926800,44.16726303,5883500,20.41999435,1028461,2.263189793,40872718,9.582073212,6623257,8.330458641,23271416,0,0,465.328064,75614,7.54784441,13448785,67.39350891,7937800,507.1856079,127301,57.31999969,337300,182.8851624,1637500,46.09666824,1835800,40.68502045,2701125,21.30635262,87290,72.45787811,21600,36.45103455,1880600,68.89551544,263272,105.5290909,40060,160.7810364,268000,55.88920593,1779900,26.03715706,2321200,27.16599083,748200,22.40999985,4543800,83.97499847,156860,16.39255142,9332553,39.73199081,988200,87.15128326,1798200,1188.012085,1829158,44.30018234,817600,1747.542603,1555357,9.305048943,21523600,147.7161713,1669,8.069109917,10592800,457.1546631,321195,131.5359955,565880,19.05890465,12715500,141.5344238,145900,152.7750244,1430200,23.06861877,5105200,528.1700439,77000,170.5556793,327817,119.3600006,739800,105.0120468,139335,100.8970184,2253950,577.9926758,89858,39.52500153,5107000,82.44360352,143400,57.25471497,2837000,13.43762207,7565700,29.88694572,118800,877.8149414,45,0,0,699,2040200,40.16682816,1907149,825.322876,1296093,97.48008728,266200,103.0088959,219826,0,0,49.02000046,2091000,176.1547394,125970,6.768000126,9236500,0,0,130.7748871,9796,64.16244507,703455,521.3720093,1128,116.6393814,661449,112.9177551,1341200,0,0,2854.292725,769,104.261673,8323489,0,0,261.2704773,175177,0,0,0,0,757.8308716,206167,71.7592926,9965400,37.21362686,3113000,49.56018066,901500,24.5441246,6076608,290.8839722,38818187,18.73270226,6922500,29.12659073,9345200,262.6530457,2871918,1289.470703,35692,26.69106293,28887092,26.90443802,38234000,70.75689697,676500,794.4228516,704497,44.18069458,737000,850.4431763,139258,186.4018555,307754,35.83480072,3827700,0,0,154.8048553,2317100,94.26931763,262830,1532.030151,6906096,200.4961548,608800,35.33719254,17450600,43.8989563,1668200,160.6634979,4083045,7.015405178,6921200,0,0,64.97016144,3086100,87.26864624,7276100,53.76891708,752159,79.50106049,863308,101.807991,169910,401.410614,389,109.0283356,247780,154.4251099,1636130,33.01256943,4042500,112.7728043,821900,2490.376953,159406,599.1340942,9721,706.7634888,245889,0,0,55.04483414,1913402,3023.073242,752796,60.12046051,131835,42.41346359,286366,69.90657043,470223,31.73999977,1496100,80.42195892,3539761,0,0,12.33990574,16555297,679.5,29527,22.69631386,1663400,601.7324219,24187140,55.90196228,1381590,571.8684082,37103,14.25790215,12469300,883.7416382,130166,83.1308136,1483700,485.1238403,618950,0,0,92.17279053,313763,143.6371918,1293400,566.9533081,0,435.9680481,938949,54.20533752,0,0,0,191.2892914,14185,549.630249,7256647,3.784164429,32415274,100.3309631,3507238,0,0,41.00531387,5473000,653.4625854,331852,560.4311523,37327,79.07499695,481800,153.3376465,65092,68.44013214,259100,94.0528717,418200,9.15692234,5720860,711.961792,334258,3329.440918,758791,0,0,480.5113831,1180258,3077.385498,2572255,1440.69873,636539,731.0334473,678492,82.48999786,1176200,494.691803,621646,7.276919842,30332491,137.067337,1110558,26.58972359,20955600,88.84378815,4828500,0,0,416.6458435,1176733,34.96139145,3639293,15.05560112,6327400,258.8744507,211032,65.15000153,587200,0,0,19.90382385,3471300,1.459211588,182569948,57.0344429,1382400,84.25,519100,0,0,2541.045654,590388,232.0574951,8792605,77.41353607,2221200,22.18456078,4918446,25.04283905,4124500,232.261734,649688,34.10948181,1475185,288.3147888,248109,77.10163879,849500,20.47704124,844700,31.132267,2569141,20.12925148,504425,806.3354492,53281,218.587738,102415,57.06772995,269342,252.473999,52396,212.2295074,54265,570,72300,58.99086761,273300,3673.520996,490072,61.11200714,179440,74.80773163,10085700,44.92711639,15379000,0,0,402.3144836,480453,144.7705841,115120,42.07832718,1651070,9.885372162,1322300,130.4659882,248614,9.213763237,7623400,37.29999924,1032400,339.9764404,12803812,0,0,1149.3479,135816,16.125597,4503100,18.98678207,1529800,53.08169937,995300,952.8285522,88049,77.38800812,1460600,24.49105072,9710000,68.12999725,1143800,0,0,29.87160301,15982400,29.6651001,6520400,0,0,40.17721939,1003000,1305.680542,1971100,27.8984127,317400,43.65047455,3008597,271.278595,7906720,99.63513184,3509809,63.27107239,825500,93.84613037,375600,24.83142281,1715100,77.64656067,163816073,59.47828674,3461700,157.0239105,1251848,152.7253418,1301400,23.08163834,1222600,60.80373764,4289900,39.26960754,732047,7.191334724,25414000,653.489563,438748,2457.764893,380361,67.37000275,1038600,39.71800995,7117200,44.20446777,2541000,0,0,534.8113403,67592,51.52563858,4922900,25.84000015,498400,85.15926361,6276500,51.63044739,495300,417.967926,310259,74.68915558,1786700,20.11094475,3619068,36.37692261,7803325,133.3537445,1010041,71.80348969,8155000,266.2704468,390975,20.68189812,6270800,211.1421967,825900,87.32380676,1235700,0,0,29.23053741,9729400,60.84083176,6665200,144.1062775,74133,129.6014404,550300,32.2513237,6548441,327.6334839,408232,21.37426758,10774800,668.6651611,37520,184.2599945,1938300,31.26614952,1058000,471.3134766,3781376,72.02519226,178700,15.08507824,3032776,131.5373383,634400,47.46021652,2105100,99.52535248,2890254,1392.658813,904710,0,0,408.8834839,496130,20.20999908,3333600,27.87322426,6881500,62.15000153,741100,260.7006836,242609,0,0,43.01104355,3528500,38.0702095,6478600,47.1504631,463800,154.684082,638100,480.5342712,90285,39.89384079,12161830,0,0,137.5090179,4678790,14.67086601,18541500,27.499506,11019700,51.71069336,396700,37.7230072,29721100,58.64677429,2353900,246.3749084,119227,17.95499992,308000,22.86628914,2317648,90.00027466,1243000,17.90447998,3683053,313.6300049,90500,152.2542725,1574707,785.7919922,42196,112.786644,1339983,206.1783295,466405,0,0,187.6227722,9980,1182.850708,25073,223.383728,37324,47.77000046,1933400,5.570928574,1533271,14.25286484,2221800,70.10784912,138200,19.96244812,6802400,20.03177071,13558300,102.2139893,151646,68.31428528,9422000,975.1974487,12547523,12.25648212,3859238,41.60189056,7398000,144.4855804,1364200,5.532177448,13829004,79.05999756,1004300,20.02540398,3259100,88.55368805,1500800,29.26221466,4000900,52.70999146,1393000,37.42191696,1308900,0.536069453,157752000,1348.050049,9200,426.8569336,9837364,14.68921947,712900,15.05211735,2040100,75.56930542,2103800,7307.022949,315557,30.67882729,2103113,379.5,735570,914.5764771,8994,24.97562027,1353600,24.77575874,1670800,54.54521942,1257600,12.02000046,9427800,0,0,132.5198364,1086755,8.802061081,11379542,37.27362061,14731200,13.72266674,7021500,228.9104767,50008,0,0,779.0335693,136617,57.85093689,3789542,0,0,436.7715149,304496,500.4920959,351549,55.39823151,379392,23.6016674,6699600,47.73900986,5350848,865.307373,32837,33.17621231,337500,36.08495712,2146500,29.0908432,2558400,96.19848633,298088,49.84832001,1791700,58.20000076,1470800,0,0,28.57613564,5559100,71.90195465,3945500,237.854126,214583,44.2256012,993495,21.16374588,27705022,35.17716599,1211600,63.30519867,9581300,20.85124588,5153900,103.8043289,924600,191.9608154,11180,0,0,19.84808731,3237700,642.5018921,522164,97.95526123,652896,129,104660,60.5991478,984000,31.33345032,3098000,580.6918335,853093,48.99822617,3572000,66.32627869,2524500,352.3594971,192600,1272.32373,527753,38.13507462,1747342,43.53073502,1065000,31.98999977,451800,61.76010513,215800,204.0327148,16698,98.33345032,1347400,474.9962463,9063,20.10492134,6122504,0,0,1324.882202,4820121,0,0,131.9207916,950300,0,0,1682.918335,1778866,1386.031616,1929607,52.49081039,4566600,34.93000031,613600,736.0317993,460922,49.93273163,767431,28.95367622,3737000,0,0,52.58335876,8657300,24.33639717,645440,0,0,197.0328064,687855,2209.881836,32821,67.23071289,1570300,1511.958984,81118,44.49147034,518500,421.9710388,886600,1179.072266,3457338,6.668075562,10207100,0,0,81.44604492,640923,220.4890137,120602,3214.764648,6249055,32.2323761,724800,5666.956055,1181471,112.4205475,1517900,57.70506287,552200,263.9112549,55624,260.9507446,1559110,63.53208542,1625569,96.02236176,792500,8.748864174,596700,0,0,158.2057648,268800,245.4134674,2111400,44.06365967,2062200,327.7772522,38404873,215.9777527,826114,33.50903702,1159800,2619.628418,25949,128.8919067,1166566,60.73004913,6454836,45.00191498,600900,17.84660149,3895040,54.49885941,893023,271.5906372,425692,242.2034454,48664,4.095125675,76794010,56.93644714,4972157,51.65498352,4509824,112.614296,970400,270.3396912,5016120,37.90847778,6461400,26.07880402,4995500,0,0,289.0857849,176164,511.307251,3190299,0,0,0,0,470.5017395,4868223,31.33917618,2486071,397.2179565,1093459,386.0238953,980027,154.4164124,0,2115.451904,6379700,0,0,87.34373474,1353300,63.35497284,4612005,83.23170471,1466700,63.92674255,8123200,1188.473877,771689,257.0317383,1072752,1300.488037,189920,1172.142578,1755499,114.7623672,247800,46.95000076,1063200,341.1056519,1347693,29.47700691,4090200,197.1519928,187222,0,0,113.745903,1335200,94.11183929,2779600,312.3695984,134482,86.04979706,304379,3333.516357,77283,39.32317352,1705600,42.04530334,337603,171.4335785,6449113,29.57103348,1948,1517.97522,3187399,0,0,254.7338715,326856,924.2802734,5821277,58.86172104,392300,893.524353,1550301,4.947185993,8212712,4.732456207,0,15.4520483,2412600,6.42323637,1970398,57.58729172,2418000,99.8687439,1010600,54.96536255,2772441,0,0,712.2061768,101512,2040.177734,742967,19.16708755,0,75.69556427,1158200,68.6925354,2346000,2190.093506,214502,48.49338913,334289,26.11260796,2082300,84.09403229,1115700,116.4226074,156473,30.1494503,12301200,12.08013916,28177368,59.2334938,1393700,674.5114746,1998043,0,0,298.5195007,2185233,133.5702515,272400,101.8300018,244500,0,0,22.38745117,510000,58.43556976,1498100,111.0065689,1312575,1159.952515,112144,54.37004852,69437,18.4386692,1598600,25.33892059,5622700,123.822998,139860,56.61503983,4477600,0,0,288.6349487,43473,99.9835434,120801,29.68482208,5310400,13.69046497,526400,126.966423,2170700,238.7655945,274450,31.02000809,4371600,1902.208496,564931,37.52227402,29400,30.10955238,9238200,57.44920731,702400,99.06129456,343511,26.53000069,1040500,0,0,55.95665359,1506200,0,0,84.97489929,2177200,312.2698669,483378,303.9057007,15316310,14.47399998,89731500,32.66463089,4044000,44.56977081,2238735,0,0,24.80576515,10946262,27.01000023,2919600,144.6625061,14387064,43.9447937,3630300,44.28403091,999700,118.0699997,150600,68.01000214,4697100,0,0,21.19692993,16116941,22.23946762,1382600,103.1592407,683900,103.3679886,388522,138,286500,2790.235352,3674856,0,0,95.04032135,4647100,97.172966,3731800,70.4263916,3411700,93.15196228,1198000,0,0,0,0,30.63972092,7120800,522.4395142,220532,941.5083618,2096748,63.42823792,9034800,2107.179443,90827,0,0,0,0,10.41878414,2167285,40.13805771,6927900,0,0,74.11708069,998600,18.71862793,2056554,230.8205719,69849785,250.4506226,125010,151.4536896,74813,147.9571228,1603392,64.93428802,644900,63.51305771,1045400,118.6100006,2466900,0,0,472.8114929,135193,55.08484268,2958903,47.85271454,3163100,916.8947144,821441,28.52040482,13481500,89.54693604,650200,121.0400009,280800,52.80440521,3391520,30.93000031,23015900,92.73999786,842800,70.45539856,3000696,36.85367203,3689900,1906.884766,1194966,51.5848465,4007900,40.7335434,15049100,0,0,788.9125366,245844,44.10925293,2262400,26.49527931,8858500,22.83319664,41521200,0,0,1511.526001,3919279,0,0,11.98788834,1561275,31.01713181,1046200,51.40587616,618100,4295.113281,456750,107.1885147,352245,183.6418152,597200,23.3204174,5399700,137.5556183,920900,25.59382057,3242300,57.01802063,15959900,0,0,31.57856941,770600,45.71342468,5423648,23.89999962,274390,108.2192612,1089946,0,0,0,0,42.0771904,3713000
-23/02/2015,221.544342,616668,38.19174957,1967900,0,0,1164.49353,4964565,29.6300621,283896400,39.26445007,11582700,583.7366333,3461806,3052.681641,874383,87.07891083,1025952,0,0,38.75628281,5608100,39.63942719,1311547,6.524843216,13494612,18.87533569,827400,75.69855499,1579000,12.52446079,3356724,78.09999847,1455800,47.26804352,1029500,35.44709396,1974000,1489.807251,836568,70.64482117,1801400,61.47563171,932716,61.95000076,1858200,0,0,31.06276512,2286500,8.10446167,3463700,23.96180725,3661200,53.72311401,815564,104.7797241,1615440,1141.068481,1448882,61.1009903,1252821,42.12531281,11606500,45.5943718,1880919,48.81689453,463200,0,0,39.11917877,692400,70.23999786,1704900,47.4691658,904300,0,0,56.54000092,649900,56.38221359,1814800,51.76780319,769700,0,0,87.11629486,1155009,492.3928223,734472,21.8540802,14203100,6.436458111,0,3.059999943,6323500,48.75194931,1304800,116.8040009,3094300,107.5821838,900000,75.43884277,2621200,19.00699997,43540000,4.315625191,17300800,730.4130859,2891206,290.7000122,129213,90.71881866,1300700,26.85698128,525600,51.54354095,4102500,0,0,111.2305527,897230,12.80484486,2625600,14.21686363,1483500,62.63266373,1565335,67.26296234,356900,0,0,3310,489359,307.1330261,825665,1089.946899,124896,94.5256958,452200,0,0,41.28174973,393300,57.75,366740,0,0,538.1342163,4793413,121.6787262,791300,8.540480614,23854000,44.52322388,489500,44.21981049,1896800,27.76000023,1404900,68.97580719,6868600,4468.729004,1770889,636.7700195,281500,136.176178,8653700,531.9649658,6518450,1017.903076,1241222,12.92149544,87623700,682.5588379,44568,0,0,33.10299301,3321400,262.0565186,39601203,47.56691742,2633971,3701.87793,2516781,31.07584381,7395665,91.61226654,1677779,0,0,110.9681625,1563352,5.050807476,39256125,26.43487167,4004100,247.6579285,2733471,0,0,121.8558884,1139288,69.22253418,490457,33.24991608,1432400,311.477417,821523,30.72677422,518250,61.17160034,673400,1951.29248,340070,404.774292,54065,214.8999939,209680,408.5799866,954400,30.10178185,3584600,2705.783936,391505,1190.412231,869400,33.71418762,3906100,6.300000191,283700,287.587616,443600,816.5532227,2740562,330.8204041,702205,64.36468506,1213324,43.63565826,5763200,146.3805237,2565,42.7600441,2378115,61.6498909,1254190,28.74345207,4432630,40.00665665,216897,1945.556763,610656,0,0,773.093689,155139,441.8734741,24771910,0,0,44.31812668,555100,1916.111328,611683,243.4070129,156202,236.132782,203091,147.3699951,3775500,14.79689026,1050000,804.5092773,27788,322.9473267,254142,101.0246429,91829,16.30999947,11849000,440.6957092,12974075,500.7575378,2254041,550.6342773,119487,15.60848999,606427,1979.833008,379673,22.18979454,6046440,92.40105438,858300,611.7529907,145077,0,0,38.45918655,15282600,20.40488243,2157752,18.93694115,2389715,65.28344727,1894500,57.79172134,1081807,0,0,63.6893425,5180000,92.57323456,1313100,1608.089111,211872,10.99456406,11924397,54.62278748,489300,34.88999939,987400,730.574707,23580,0,0,1123.661621,561278,56.40135956,3377300,2893.494629,992359,353.5325623,55310,18.46999931,5138600,33.72203827,1097200,46.54924774,2911500,17.16136169,743600,3261.694824,1806,37.3553009,1335800,200.6762085,142875,56.62409973,885100,0,0,175.8800049,722100,111.5031967,2298300,38.77731323,401000,2021.700073,6378,55.32040024,2389100,2.154483795,230870,81.79187775,695300,22.6788311,35090000,0,0,62.60195923,916600,13.42339993,10760000,106.0283356,1315600,26.26079941,2132900,248.7857056,22365078,30.99500084,2586200,15.05197716,2247800,21.95132637,2897,66.0917511,2397500,143.5980682,624858,41.17279434,1587200,47.83833694,6072800,75.72363281,1107800,155.6499939,471000,33.70863342,2114100,1192.758667,4432201,4.690000057,4103200,49.59264374,1048800,3067.563721,301846,21.25574493,270100,76.72000122,436300,61.92856216,4671400,444.1932068,266269,0,0,11.82130337,5801325,21.39375877,24026800,18.92499924,1307000,10.0811758,11580000,18.518116,1870000,0,0,20.17449379,6400800,55.58980942,4550200,0,0,397.0767822,423239,442.6245728,1834938,76.46481323,3619600,68.68546295,6724000,1409.033691,236588,4.5,15200,46.7784462,1660200,41.53223038,12104600,0,0,0,0,56.9482193,704750,21.77770996,8625294,3850.411377,117706,54.67616272,5451883,0,0,75.09405518,3023200,0,0,12.58500004,4716000,0,0,0,0,62.53417206,3113200,37.75561142,1367898,1908.418213,3897755,57.37707138,1572000,24.17909241,3824300,27.14686966,3263467,35.52205658,2881931,96.24756622,5587100,3299.855957,283691,45.86428452,610800,77.80000305,3389900,932.4134521,99740,22.82224464,3874403,0,0,229.5769958,650316,49.10754776,1232305,0,0,799.4932251,27594,92.85466766,922400,41.30337524,789126,401.3722534,12015741,252.4842987,25121,11.58618069,1684400,49.90007401,1135755,10.6134491,8289155,0,0,51.24272919,3944000,73.86000061,1890900,43.82502747,2263500,15.88249969,1809200,56.00786591,1833400,21.82764435,19293833,99.0088501,1481400,43.83430481,2700800,18.72688866,477173,664.1602173,174227,0,0,84.15395355,707600,140.8780518,378300,43.35536575,2353100,71.68019867,1525000,85.15626526,569918,259.7061768,598882,126.7969666,2218800,188.6830139,7560662,54.32053757,1177100,44.21997452,4148800,20.3564167,753360,2.271202803,37900731,9.692893028,5173789,8.366082191,18816501,0,0,471.3129578,120746,7.646896839,7193712,68.02241516,5501300,509.4342346,205038,56.88000107,324600,181.0048981,839400,46.85860062,2038800,40.19355774,2402245,21.39813042,133290,72.86527252,33800,36.56204987,1164200,69.20674896,437408,105.5290909,292786,162.1435699,276000,55.2186203,1996600,26.35227394,1999800,27.19995499,1319200,22.375,3608400,84.84999847,170660,16.58402252,10353349,39.69707108,1772900,89.46463776,3524200,1196.996948,1242275,44.63800049,811600,1793.425537,1692363,9.293701172,19016800,145.9694824,19285,7.9634552,9005200,456.6555786,272789,132.1347809,639508,18.44091797,15354100,141.5613403,238400,152.6038513,956500,22.90774918,4354700,531.6645508,54670,172.0517426,197971,118.5299988,671300,105.1361694,326843,100.3975296,1752470,582.7321777,327944,39.40499878,2032800,82.33379364,229900,56.86288452,1208200,13.36832142,6071300,30.04986572,85400,881.3062134,4039,0,0,700.5,804187,40.69755554,1019836,800.8726196,1476266,98.27753448,285700,102.7606964,64918,0,0,49.63999939,3228100,176.852951,142245,6.664000034,6407000,0,0,130.7748871,2367,64.65983582,799450,516.3969116,7640,116.3912277,684694,112.1397324,747400,0,0,2841.82666,464,104.0962143,6421471,0,0,261.2704773,99420,0,0,0,0,744.8679199,323664,73.08804321,8926900,37.22753906,1747200,49.14854431,613500,24.54109192,4423689,285.9048767,27291115,18.59761429,4922100,29.15753746,10970200,267.0879517,3057411,1287.4729,47245,26.34241486,29157834,26.56676483,32906000,70.85980225,350600,800.4908447,587884,43.95194244,517600,860.4192505,347560,191.1002502,559065,35.82030106,3746700,0,0,153.8348694,1691100,94.86846161,109970,1537.036865,5830965,198.8375397,487700,35.22307968,12880300,44.0338707,1370500,159.8651733,3128662,6.982680321,6212600,0,0,65.96627808,3501600,87.29970551,5638000,54.25621033,372431,80.77243805,429522,103.0544128,256900,404.0276794,388,109.726593,226310,154.6239624,1562276,32.76578522,1626800,116.6386414,533300,2512.327148,173054,598.6353149,38172,710.2598877,312106,0,0,54.20994186,2179142,3041.25708,603517,61.09927368,151732,42.73279953,283436,69.11882782,1085362,31.71999931,1501700,79.67391205,3226241,0,0,12.27562046,21905276,680,29534,22.64929771,1510200,573.8927612,65270035,56.07843018,766275,577.8511963,73334,14.1531086,11580000,886.5759277,234495,82.55818176,1141300,465.4674683,671729,0,0,92.02991486,264639,151.3655548,3259700,566.9533081,0,435.6687317,865832,54.20533752,0,0,0,190.7911682,288,560.6029053,8146915,3.817483425,15918437,99.87727356,2839262,0,0,40.90061569,1879000,653.4625854,506617,561.4282837,22646,79.23000336,485400,154.5863342,11590,67.81180573,417200,93.92893982,432600,9.255337715,3371968,722.4025269,609036,3371.50293,433212,0,0,488.2839966,1091085,3115.10791,1396281,1426.740234,591120,734.5217896,613621,83.41000366,1145500,492.8544617,588991,7.458699703,24692378,136.7688751,780380,26.08744621,25565500,88.49469757,1831200,0,0,423.1673279,1423842,34.85212708,5645165,15.10929298,1908500,258.8744507,113260,64.98999786,582300,0,0,19.67610359,1648500,1.466246486,140333471,57.07777786,1048500,83.98999786,460600,0,0,2455.246582,699998,228.9713593,15612924,77.2268219,1376600,22.58274651,2968282,24.86141968,2056900,231.062973,517910,33.92527771,1419210,288.0151367,261691,77.69924927,663900,20.40387917,1241900,30.97914886,1958132,20.1692276,800250,806.3354492,47031,221.582077,94439,57.37477112,74589,252.7237244,34114,215.8165894,42470,565.5,91538,58.60494614,221300,3672.46582,467581,60.81245041,1553750,74.74803162,6878200,44.58902359,16814000,0,0,404.004425,440105,143.372818,103015,42.20963287,1972167,9.889136314,874500,130.1027679,278878,9.141467094,4633800,36.68999863,1614200,342.0683289,6875683,0,0,1156.045776,203753,16.34140968,3932000,18.77529716,2057900,52.67318344,942100,950.8375244,251021,77.40891266,1832200,24.58463478,7653300,67.61000061,584900,0,0,29.78619194,11830300,29.80773926,6536600,0,0,39.93056488,734800,1313.111572,2220913,27.63728333,174700,43.19940567,2651196,273.6608582,6356011,101.1327744,2827356,63.03684998,879300,93.67004395,344900,24.70445442,1857000,78.68211365,157129418,58.82458878,3378600,157.5215302,673850,153.923233,1440600,23.25311089,1148200,60.94427109,4902900,39.81320953,726570,7.134724617,10069000,660.972229,588461,2502.705322,428401,66.08000183,1215800,39.63818741,7303100,43.00323105,5363400,0,0,535.807251,59684,52.14073944,4000100,25.69000053,462700,85.46879578,4316300,51.60966492,572800,414.1820984,206399,74.64414978,1837600,19.97561836,2971318,36.4584465,3166671,133.5608521,654545,71.8950119,5682000,270.5602722,321694,20.55600929,3811200,211.7503052,860000,86.99118042,753200,0,0,29.24634933,7011900,61.19604111,6051500,143.1107178,35292,130.2349854,382200,31.79497528,4763114,329.2272644,276799,21.29871368,11296800,672.1504517,101974,183.2400055,1426500,31.07651901,626600,472.9235229,3119569,73.02845764,154100,15.160882,2873460,131.7118073,702100,47.36051941,1322300,99.93384552,2195856,1399.233398,966183,0,0,411.9826355,500518,20.35333252,4612800,27.82310867,5265700,63.27000046,666400,263.7865295,421282,0,0,42.92190933,3080400,38.35149002,5051000,47.35906601,586200,155.0828247,610990,482.2744446,110325,39.8596611,9002215,0,0,131.407608,11540952,14.49074268,5147400,27.14771271,7399600,51.33643341,424900,37.97243118,32518800,57.63895035,1415400,245.8761292,77134,17.73900032,963000,22.39205551,1529573,89.8964386,468100,17.94719887,5016965,312.4700012,80500,152.2029572,1258705,778.3271484,59614,114.0187836,574853,205.7803345,810450,0,0,188.3722839,24770,1184.343506,14775,227.3637848,131568,47.86000061,1819800,5.618789196,1640415,14.21089649,2135700,70.23294067,221300,20.03617668,6257200,20.3293438,7609600,102.4620819,105902,67.40571594,9031400,973.5703735,9661695,12.27895927,3111772,41.63693237,4622200,143.076004,1197200,5.501077175,12608324,78.66999817,1124200,19.98596764,2538800,87.9196167,1599000,29.49969101,2575500,52.75510788,1099700,37.05140686,1526100,0.531750023,125008000,1340.339966,20600,428.2528992,7945787,14.89188766,1342800,15.21019554,2129400,75.42649078,1890700,7371.862793,267472,30.94448853,1896816,382,2061254,914.5764771,6741,24.98204613,1456500,24.64582825,2466100,54.46824265,951200,12.02000046,10867000,0,0,133.4868317,560015,8.917028427,7919778,37.2821312,10995500,13.90133286,10338000,222.1924744,11847,0,0,765.0507202,124724,57.63423538,3167685,0,0,438.0657959,297247,503.9815674,249006,56.11523819,373666,23.03333282,10122600,47.87540054,4284185,875.253479,32066,32.33132935,418300,36.06311035,1140800,28.78457832,2429850,96.94617462,259808,50.10219955,1821600,58.25,1509300,0,0,29.2419796,4876900,72.18500519,3075700,238.4517059,215558,43.476017,3302631,21.05964088,24383868,34.65061951,1073100,63.69309235,7919200,20.81207085,2623800,103.3427582,682500,192.3357239,10036,0,0,19.69976234,3610800,644.7776489,549153,98.39035797,457444,129,249220,61.01197433,1708700,31.65393066,2863400,598.5287476,540325,48.90969849,3362400,65.85906982,1458800,352.3594971,106900,1285.747681,415408,37.52965546,1320445,43.70282745,898900,32.06000137,526500,61.33618164,171100,202.2888031,38719,98.27113342,1347600,479.9856262,15513,20.21412086,3515031,0,0,1339.749512,3918481,0,0,132.4677582,611600,0,0,1698.813843,971274,1407.952881,2530438,53.84143448,3785500,34.31999969,550900,733.5368042,487671,50.45811462,594315,28.2178154,3187000,0,0,52.15693665,8617700,24.52536011,653550,0,0,198.2299957,1096595,2213.865723,19332,67.795578,1504100,1511.958984,124683,44.98955154,499500,423.2953186,865500,1185.057495,3020971,6.605950832,11831900,0,0,82.59040833,319975,221.7375641,91004,3128.375977,4746443,32.17543793,1159050,5726.765137,877945,111.9121017,1093600,57.74013138,459800,262.8052368,50360,263.7470703,1812950,63.44254303,1111215,95.62430573,978000,8.723040581,366188,0,0,158.3092346,368200,247.0096588,1428850,44.47766495,2562600,325.7200623,35343978,217.6728516,708915,33.65741348,863700,2579.69458,113542,128.5923615,1611191,60.53920364,4349570,45.18551636,538600,18.12575722,2164745,54.55191803,663204,271.8398743,525094,240.2100067,100401,4.121967316,64970404,58.0179863,2711324,52.33319855,2522806,110.858902,962700,269.0456848,4134393,37.93685532,5854600,25.9556694,4635100,0,0,289.460083,99733,520.2775879,3562035,0,0,0,0,477.984314,1609144,31.44111252,1461632,400.1715698,1538788,390.218689,1227399,154.4164124,0,2102.522217,4219074,0,0,87.28645325,1424100,63.69294739,2191184,83.0923233,944500,63.67364883,6033800,1172.520874,963568,258.4308472,1328614,1312.4646,146000,1178.128174,1575120,114.5658798,179700,46.81999969,766000,339.8078918,489604,29.68784332,5160200,200.1391144,238817,0,0,114.8133469,755800,93.95847321,1508300,308.1739807,260307,83.80500793,924579,3315.922852,98453,39.54134369,1629800,42.54286957,206000,170.9481506,2472595,29.57103348,148,1525.927856,2175845,0,0,253.4790802,493841,881.1757202,14385024,58.31892014,470100,899.9992065,1107396,4.966337204,7919314,4.732456207,0,15.45998287,3527600,6.456093311,1452418,57.19412994,1790300,99.17849731,860400,54.92685699,1212125,0,0,708.7125244,68394,2048.143799,635939,19.16708755,0,75.50427246,606000,70.08592224,3430100,2183.112061,178706,49.41218948,266606,26.13664818,868700,84.4030304,875900,116.17276,98853,30.10383415,4582500,11.99861145,31006491,59.36491013,703000,685.5500488,2331724,0,0,295.0636902,630530,139.2510376,807500,102.1399994,226600,0,0,22.69412804,726000,58.37831879,1252300,111.3057709,1899025,1161.94397,71192,54.54251862,77634,18.23410606,1616300,25.1929493,3255100,123.0786209,499608,56.48244476,4264100,0,0,291.8780518,90152,99.9835434,57329,29.5422802,6118800,13.78359699,384600,126.7824631,2086200,238.5664825,373530,30.44718361,4533000,1917.305908,460738,38.55015945,27900,30.23277283,5615200,57.82523346,1027900,100.0470123,229854,26.27000046,901900,0,0,55.66189194,1436900,0,0,84.39170837,1817300,315.6565857,370782,303.6531372,12015074,13.82266712,127497000,32.50785446,2660500,44.45965576,2279854,0,0,24.94316864,6447787,27,1219100,144.6625061,10813125,43.75706482,3053400,44.20529556,1224100,117.6600037,202400,68.83999634,5117000,0,0,21.23319244,12864864,22.49509048,1489800,103.6565247,1024800,103.3679886,353806,137.25,316300,2832.089355,2871974,0,0,98.23025513,7060000,97.24369812,2743400,70.29514313,1728100,91.75439453,1266000,0,0,0,0,30.54358101,3994500,528.4217529,389663,945.4893188,1322520,63.43058777,6654800,2110.169678,83129,0,0,0,0,10.45332432,1928586,41.3147049,9827200,0,0,73.4214859,1051900,18.82971954,2988834,231.1185913,36391421,250.4506226,304251,153.7725372,67573,150.3572998,920626,64.93428802,1117600,63.25451279,1103900,117.1200027,1262600,0,0,474.3045349,155842,55.19153976,2146603,47.67079163,1988200,920.2816162,536331,28.4039135,12255700,90.84729767,565700,121.6200027,301100,53.80394363,6041311,32.34000015,17369400,91.98999786,825400,70.31614685,2328745,37.28656006,1921200,1874.953857,766762,52.00784302,2953600,40.93412781,13715000,0,0,793.8930054,102656,44.15781784,1443000,26.59266281,5623800,22.91445541,20191200,0,0,1525.465698,2800098,0,0,11.91189575,2414813,31.21151733,1127600,51.77885818,381600,4359.410645,705872,107.1885147,193506,187.3386383,540460,23.47812653,2122300,133.9619598,2322200,25.92158318,3245800,56.44099426,12771800,0,0,31.385746,934700,45.66035461,3195266,23.5,135420,107.9700623,793203,0,0,0,0,42.05872726,2664500
-24/02/2015,221.9650421,295850,38.49378204,1922100,0,0,1202.403198,5620507,29.44514847,276912400,39.45892334,7900700,588.4498901,2931921,3003.766846,897715,87.75058746,1445748,0,0,38.87916183,4789000,39.72725677,792212,6.545281887,9471852,18.83729935,1518900,75.93257904,1592000,12.53904819,2605638,77.68000031,1954300,47.77295303,1863100,35.73354721,2418800,1472.877808,960110,70.71612549,1418900,61.2003479,1060993,62.06999969,1479600,0,0,30.9691391,2554600,8.240442276,6940600,24.20754433,4539200,53.47440338,716751,104.7797241,594210,1149.05481,3007969,61.44366455,1311533,42.48813629,7844600,44.74012756,2488759,49.24653625,790500,0,0,38.89853668,1471000,70.12000275,1087000,47.91346359,975200,0,0,56.56000137,561000,56.706604,1848000,51.82103729,526600,0,0,87.88201904,1263409,492.8916931,586386,22.24888229,13374500,6.436458111,0,3.109999895,10916300,48.92867661,988800,116.0298386,2060500,108.1569901,1039900,73.36164093,6782100,18.92950058,38416000,4.146874905,31369600,752.3502808,2828818,281,1759232,90.79103088,947000,26.76821709,732800,52.08062363,2785900,0,0,111.857605,801129,12.82741928,4992400,14.28482914,1193300,62.34794998,1206720,66.088974,565500,0,0,3378,444391,309.1208801,1311026,1090.944214,107395,99.58829498,2153800,0,0,41.43714142,394000,57.75,116950,0,0,539.1162109,4610357,118.4799881,1102300,8.565455437,23213000,44.64577103,545100,44.1383934,1179000,27.51000023,1165200,69.45681763,10951000,4492.651855,1672242,637.789978,163800,135.8593597,4391700,533.9573975,7128877,1009.919373,1009419,13.06507111,74109600,674.0766602,40645,0,0,32.56885147,4080600,263.2030029,26668647,48.16463852,2368072,3711.3125,2685567,31.26598167,8988130,92.84535217,1676213,0,0,111.2169647,1899494,5.045683384,33116569,25.93994141,4405400,248.6561279,2388972,0,0,123.3657532,1361098,69.7554245,363557,33.1882782,3683200,315.2685852,1501166,30.71012688,879500,60.97957611,655300,1789.016602,304806,408.7720947,88681,214.6999969,181520,404.8900146,855200,30.5705471,6635100,2667.557861,343356,1202.448608,603500,33.77312469,6580300,6.400000095,181200,288.8711243,451700,818.543396,2751058,329.324646,902938,63.78821564,1396309,43.74956894,4622700,146.5012665,1609,43.30412292,2640719,61.60001373,1052700,28.86561966,4014576,39.61002731,226351,1923.606812,937559,0,0,768.6078491,206043,445.6004333,26724739,0,0,44.36780548,543400,1898.157349,1066850,240.9104919,45843,238.254425,52944,148.9499969,2914700,14.76516628,774600,812.2400513,23555,323.3447876,507281,101.0246429,57274,16.62000084,25563900,444.8757629,16779603,501.2553101,11513379,554.6242676,14500,15.37668133,734014,1956.927368,207673,22.432724,4117575,90.65046692,606900,616.7345581,325898,0,0,38.89384079,20250900,20.42914009,1729452,19.03565598,3637835,66.13558197,2442700,58.84353638,1066829,0,0,64.45982361,3678700,93.34765625,1407200,1615.05896,142230,11.06716728,9668873,54.35400772,779400,34.66999817,987500,733.0681152,34441,0,0,1122.664551,770871,55.70195007,3752200,2891.498047,685104,355.864563,25657,18.67000008,3189100,33.81970215,977800,46.43014908,2399000,17.17514229,530700,3276.679443,1182,37.45966721,1497800,198.4902802,554955,57.27441406,1181800,0,0,177.7700043,686300,110.9245071,1505100,39.11668396,351500,2007.744019,17480,55.57870483,2497100,2.163770437,234280,81.52354431,885500,23.05285263,40258000,0,0,63.37960434,1341600,13.35820007,11790000,106.2005539,1117100,26.32650757,1753200,250.577652,26424796,30.68000031,2213000,15.30191994,3994200,21.95132637,70000,66.45498657,2225300,143.4308624,456822,41.02558136,1473600,47.95986938,4867500,75.87837982,1169200,156.9600067,391200,33.71577454,2076100,1193.796875,4715500,4.699999809,9504800,48.30752945,789700,3040.146729,424477,21.28577042,487500,76.30000305,385200,61.2853241,5481700,444.9891357,348637,0,0,11.8990202,7293245,21.39375877,18479500,18.68499947,2705000,10.02480888,8919600,18.62561607,2238400,0,0,20.77431488,6668900,55.60761261,2062300,0,0,399.5646973,400191,447.7088318,3642605,76.53887939,3423900,68.74916077,5708400,1405.042114,21052,4.650000095,11000,46.8797226,2217400,42.27153015,12044300,0,0,0,0,57.19061661,614432,21.93894196,8204639,3864.37207,91786,55.02968216,8722310,0,0,75.52324677,2191600,0,0,12.32666683,5199000,0,0,0,0,62.9366951,2360600,37.99863815,1400585,1930.359985,6321886,57.078022,1251400,24.61563301,5573100,27.351017,3580773,35.59568405,3653223,95.95422363,4098800,3296.863525,182036,45.06758499,1093600,77.47000122,2220400,922.4464722,191390,22.00288773,5826866,0,0,230.5737,336666,49.33401871,1143788,0,0,798.4949341,100685,91.99280548,1615800,41.92370224,1425103,428.1636047,8871387,253.4822845,15017,11.55416584,1728500,50.07850266,1233515,10.79794312,9036315,0,0,51.6241684,3771500,72.93000031,1580000,44.43494034,2993000,15.40250015,2456000,56.08573532,3351900,21.95167732,11979317,100.4218826,2182500,44.50951767,3250900,18.83996201,462458,670.1343384,152026,0,0,83.91053009,732100,142.4319763,321600,43.4679451,1530400,71.3572998,1175000,86.12109375,528201,262.0812683,1298653,126.7367401,1998200,189.378891,8371869,54.27758408,661900,44.07692719,5259400,20.49513054,1241485,2.325006962,68329973,9.917110443,8116660,8.472945213,19562369,0,0,480.789032,330977,7.864813805,16148503,67.78565979,4215000,512.682251,219447,57.40999985,703000,180.3910065,690800,45.7040062,2011300,41.00093842,2765787,21.54038811,104460,72.6537323,35800,37.00606537,1251200,70.703125,503280,105.5290909,107480,158.3752747,224800,55.28027344,2073800,26.41135597,2741200,27.25428581,808200,22.33166695,4147200,85.80000305,264150,17.07987213,11982754,41.80109787,2764000,88.92641449,1436400,1194.002319,943448,44.15829468,1054000,1793.425537,1634005,9.282353401,17672500,144.4723969,27355,7.942699909,14737200,456.6555786,271907,132.7335663,643628,19.00516129,12361200,141.0418549,193900,152.1759033,1136400,23.21019363,3898200,534.6599121,50669,171.6528168,157767,119.5999985,741900,105.1361694,204076,101.4964142,1768649,588.220459,286679,39.52000046,2626800,83.162323,186700,56.82120514,865600,13.43762207,9432200,30.22092056,195500,886.7926636,3850,0,0,689.5,1601908,40.63437271,1443848,825.322876,1870253,96.64880371,403800,103.0088959,83757,0,0,54.70000076,18453700,177.9502106,264010,6.743999958,6661000,0,0,128.861145,3390,65.15721893,710532,520.3768311,2908,115.6467438,550382,112.4731369,764100,0,0,2839.832031,709,105.006073,8860648,0,0,262.5170593,25511,0,0,0,0,733.4008179,259942,73.22091675,7830300,37.17883682,2463500,49.26744843,932300,24.75950813,4593201,294.1701965,34748602,18.59761429,5006500,29.2039547,8562400,267.0879517,284852,1386.355835,199713,26.54942703,20101036,26.74801636,28406000,70.83039856,370600,801.5020752,607448,43.80421066,978400,840.4674072,699519,189.9257202,4065044,35.96532822,2045700,0,0,155.3787842,2627300,95.56750488,239200,1548.552002,6443559,199.9657745,579500,35.1415863,19324300,44.05516434,576100,159.4659729,2413532,7.172465324,12725900,0,0,65.54734802,2777000,90.77523041,12775500,54.31710815,553334,81.60678101,407068,102.9048233,359600,404.0276794,1696,109.227829,127480,156.1155243,1728104,32.89315033,2326200,114.3944855,648900,2568.200928,245662,580.1772461,30187,713.2567749,518853,0,0,53.95753098,2516764,3036.71167,505645,61.12102509,102720,42.39709091,257381,69.11882782,627074,31.85000038,1547300,80.00989532,2467249,0,0,12.37205219,35894362,679,22444,22.63753891,1173000,578.2672729,54290953,55.44705963,1116135,577.8511963,67368,13.9631815,12281200,886.5759277,226628,82.37902069,1233300,483.4276428,1187198,0,0,92.30774689,192057,151.2919769,1024500,566.9533081,0,437.2649841,1551767,54.20533752,0,0,0,192.0365295,4956,562.0991211,6027895,3.908466339,44111015,101.0543823,4917874,0,0,41.09428406,2621500,652.6791992,646302,561.9269409,40102,78.49500275,428800,153.3376465,7652,68.19577026,286000,95.00579834,453000,9.282177925,2904095,724.8885498,399993,3372.816895,692105,0,0,490.6756287,953573,3130.992188,1407939,1431.725464,513046,737.5115967,981359,81.16999817,811200,496.0697021,694857,7.571228504,21951825,136.9678345,1104235,26.58972359,29607500,89.45001984,1400500,0,0,422.442627,1101302,34.45751953,2694384,15.0824461,2813400,258.3747559,110498,64.48999786,506300,0,0,19.83333778,1579300,1.468256235,126645205,56.87444305,1071000,84.76999664,551300,0,0,2464.225342,514733,228.8717804,13319483,77.40577698,1806000,22.87123108,10181310,25.14919662,2786800,231.7622528,1098933,34.16320801,1078522,287.2162476,294993,78.14295959,479900,20.65995216,1016200,31.06663132,1338528,19.81741524,257225,804.3369751,149061,219.5858307,105298,57.37477112,123197,253.223175,12639,216.8130035,62450,567.5,85810,58.96455383,227200,3666.134033,331140,61.21186829,603380,75.13602448,6587200,45.69342041,22937700,0,0,406.5891113,885930,166.036911,1533615,42.03892899,2002094,9.896662712,1488900,130.9745026,174835,9.253189087,7335300,37.59000015,485700,340.3749695,5773287,0,0,1160.734253,122890,15.85584164,4283800,18.64996719,2512600,54.15196228,1104800,950.8375244,179339,76.990448,1550200,24.66652298,7879400,67.27999878,876000,0,0,29.9854908,12782700,29.71808434,6431000,0,0,40.24362564,686300,1314.17334,2063046,27.57657242,215200,44.42252731,3132248,275.0505371,8581413,100.5649796,1798846,63.44068146,643600,93.1506424,364500,24.81328773,1764200,78.87128448,190128527,58.66736221,3158600,157.5215302,777143,154.6943512,1168600,23.4031601,1767600,61.7047348,9780200,39.68339539,549560,7.224788189,18509000,675.937561,1243403,2510.695068,562460,66.09999847,808000,40.22357559,6998700,41.12810898,9103900,0,0,532.819519,78818,52.00975037,3168000,25.72999954,572300,85.65639496,5547500,50.7016716,509800,414.4525146,286621,74.01422119,1360600,20.17860794,5668719,36.56571198,3541597,133.5194092,612916,72.40576172,5643600,269.5626221,251235,20.92554855,5594600,212.1004333,867800,87.3597641,1378200,0,0,29.26216507,13505100,61.01845932,4855900,139.3774109,35446,131.1556244,491000,32.126297,6076303,325.7408142,443931,20.66588974,17067700,691.0702515,47132,183.5099945,734800,31.08888626,959000,477.2795715,3784095,73.05582428,108900,15.20671749,2636212,131.583252,508100,47.74266434,2258300,100.1173248,2117279,1435.391846,1532311,0,0,412.8823547,258083,20.80166626,6629400,27.92835999,6443700,63.52999878,862500,263.5875244,343897,0,0,43.10014725,2486000,37.92955399,5082400,47.81251144,406400,155.8801575,1662850,484.7604065,110219,39.90069199,8084377,0,0,134.5154572,11587014,14.57180023,7422000,27.499506,8910400,51.37207794,328200,37.92084122,25271700,57.55499649,1138300,248.868576,55792,17.7329998,442000,22.82505035,2040160,90.17829132,872700,18.01127625,2870940,313.0400085,76900,153.0253143,1663531,781.3129272,48752,114.8401871,546945,205.7803345,569915,0,0,186.8732758,23070,1195.789063,21405,225.3738556,572962,48.08000183,1266300,5.676221371,1510087,14.17172718,2664600,70.06315613,411500,20.05319405,7480800,20.21187973,5847900,102.7102127,46451,67.83999634,6075300,983.5501709,11026443,12.31829834,2495882,41.8166008,5239200,142.7991333,1192400,5.504964828,11121131,78.75,1156500,20.41187668,3262500,87.87205505,1253700,29.5456543,3157200,53.4696312,1523300,37.55314636,1883100,0.537410736,149356000,1359,16900,433.7296753,10593817,14.90070343,1172600,15.18385029,2492000,76.68510437,2250600,7396.801758,647526,30.02949142,2832943,380,2476184,914.5764771,28163,25.18434525,1681500,23.4400444,3532700,54.67820358,943000,12.23999977,6444800,0,0,133.9493103,706853,9.0460186,7612764,37.36729431,10522500,13.83600044,6540000,223.9341736,53507,0,0,778.0345459,99683,57.59815979,2715516,0,0,438.0657959,801527,501.9874878,242365,56.13551331,298871,23.1016674,5619000,47.65877151,3600068,862.3237915,319247,32.60640717,345800,36.38348007,2023400,28.73053169,1888350,99.68753815,184389,50.00246811,2253200,58.25,1328390,0,0,29.62636948,4772000,72.27935791,3389900,235.5632324,209483,42.7264328,1371386,21.02902412,20402805,35.0489006,1084900,63.7751236,6502200,20.85908318,1763500,103.6700668,1301300,192.4607086,31332,0,0,20.27557755,6493500,644.019104,954426,98.39035797,548012,130,174270,60.03419495,852700,31.09309196,3980700,577.7189941,627273,49.27552795,3313300,66.37663269,2317700,351.2611694,140500,1297.680786,565290,37.9108429,1185244,43.72267532,809400,32.63999939,990200,61.3803215,147400,203.7835846,37169,98.38748169,994800,479.9856262,4155,20.26009941,4216448,0,0,1335.207275,3756644,0,0,130.8136902,571100,0,0,1639.206177,2472899,1405.959961,1718835,54.29615402,4442900,34.45000076,1245100,730.0437622,521433,50.64025879,528883,28.49254036,2004100,0,0,52.47306824,10131900,24.69443321,712650,0,0,197.431839,787514,2214.861572,50162,67.87504578,2088300,1515.950928,112762,44.12799835,785100,418.8444519,723400,1184.059814,3473985,6.674977303,12723200,0,0,82.39310455,471578,222.236969,86577,3171.074219,4735657,32.84741974,1121250,5756.669922,1480259,111.4440155,720700,57.35415649,608300,261.2385254,57201,263.6470947,1353720,63.37540817,866263,96.20108032,697300,8.761773109,325688,0,0,157.80159,237600,250.4015503,1910080,44.13114929,2960800,321.0915222,26028633,222.3593292,1092177,33.51728439,1282600,2614.63623,35673,128.7920227,1024284,60.57342911,3901631,45.59137344,539100,18.81789589,6192351,53.87100983,783472,274.8299561,1245781,240.708374,126153,4.128357887,77078686,57.82251358,2415953,52.37559128,2125376,109.4192963,773200,268.7470398,3554964,37.88415527,6337800,26.2283268,7237100,0,0,290.0839233,73969,519.0928345,1340576,0,0,0,0,482.374054,2933622,31.4222374,1963139,401.3148804,2358729,393.4147644,947897,154.4164124,0,2117.938477,5615671,0,0,87.60600281,1300500,63.89441299,2332630,83.25374603,776600,63.50244522,8430700,1159.559692,940185,257.5314941,1241382,1320.449097,201365,1181.12085,1615706,115.3358917,305500,47.06000137,778400,339.4085999,1138146,29.9561615,5445200,199.6412354,305600,0,0,112.7081451,1367200,93.85019684,2446400,315.466217,615536,84.8026886,266650,3332.481934,116443,39.44118881,1852200,42.79166794,255110,177.0158386,2357096,29.39217758,3072,1570.661865,3339299,0,0,257.6917114,391476,902.5380859,9236279,58.15875244,407100,888.5436401,1645725,4.950378895,6280851,4.732456207,0,15.62664318,2253200,6.497162342,1311275,58.01753998,2882200,99.83423615,1150500,54.62654877,1608263,0,0,706.7158813,68756,2069.052979,697889,19.16708755,0,76.6365509,1114500,71.85418701,3797200,2189.095459,177535,49.72140884,295779,25.92831993,1028800,83.76735687,1093800,117.6717682,457578,30.05822372,3188800,12.06950474,25661768,59.18714142,995500,689.0358276,1419595,0,0,296.8359375,1957218,140.7821503,731200,102.9899979,316100,0,0,22.64765739,528000,58.8037262,1527600,112.7020798,2686430,1130.082886,217954,54.68213654,59330,18.59674263,1458000,25.35881805,4492500,123.0786209,274158,56.67395782,4810000,0,0,291.8780518,92546,99.9835434,86271,29.00672722,12497000,14.07145691,372900,127.6245956,1385700,238.3672485,391950,30.67048454,3582300,1885.224854,1383260,37.92576599,16500,31.13155746,9565300,57.74166489,922400,100.5398636,522959,26.31999969,1059300,0,0,56.28491211,1279000,0,0,84.76210785,1530200,315.9554138,345559,301.1270142,15788125,13.60733318,99054000,32.53137207,2613600,44.53090668,1575674,0,0,25.42543411,6679411,26.98999977,1605800,140.8791809,43038132,44.27521133,4426900,44.61869049,1188300,118.1399994,156600,70.88999939,5185600,0,0,21.52331161,13119992,21.84566116,1787300,103.780838,658600,103.3679886,739902,138.3899994,523600,2851.022705,2965776,0,0,97.41162872,3582800,96.4107132,3720300,70.67503357,2715800,91.09442902,947100,0,0,0,0,30.70839882,5083600,531.9113159,452737,957.432373,1619468,63.30512238,9045200,1948.692627,666933,0,0,0,0,10.72023201,3662212,40.71977615,6310400,0,0,73.88824463,966600,18.88526535,2319085,224.9607086,84846553,251.3236847,769954,152.5611877,47853,148.680481,1009588,65.03966522,858200,63.70199203,1144800,116.9199982,1011000,0,0,472.8114929,106911,53.02885056,5189311,47.31523514,1952500,906.2501221,798964,28.66599083,16307000,91.18650055,446200,120.5599976,313700,55.03625488,6366249,33,7012900,93.02999878,1233100,68.97425079,2184935,37.30076599,1639200,1858.988159,1014209,50.56042099,16363900,41.13471222,11957800,0,0,818.7955322,173087,44.07689285,1605500,26.67382622,7144100,22.90632629,15593100,0,0,1527.457397,3688545,0,0,11.88814545,2072250,31.54588127,1518400,52.34313965,642000,4376.557129,472690,107.1436157,319591,187.0388947,1131490,23.09042931,3144700,127.5993347,2772000,25.9002018,3374400,56.70096588,9990700,0,0,31.51721001,730700,45.90799332,2801752,23.5,102099,108.3705597,844085,0,0,0,0,41.89263153,1869800
-25/02/2015,221.2639618,515699,38.62189865,2343500,0,0,1190.739014,4203469,28.69213867,298846800,39.29686737,9983900,591.7766724,2674899,2988.792969,783896,87.07891083,1129441,0,0,38.82182312,4777400,39.74816895,1286774,6.407323837,11225888,18.65979767,1100400,75.72363281,1732900,12.42233944,3036628,78.06999969,1256400,47.59543991,1344400,35.32957458,2965500,1466.902588,871427,70.56557465,1617900,60.58763123,886967,62.00999832,1788100,0,0,31.06997299,3232800,8.158855438,9024400,24.16464043,3876800,53.22567749,1220072,105.5780563,746450,1174.012695,2836485,61.54910278,908729,42.30286026,5825600,44.35184097,2069140,49.66808319,718300,0,0,38.63702774,790600,69.44999695,1710200,48.12704086,770900,0,0,56.15999985,493500,56.27145386,2083500,51.95414734,626000,0,0,88.32379913,1581923,492.4927063,525644,22.02077293,11742700,6.436458111,0,3.099999905,6151300,49.25426483,1289000,116.5533218,3262800,108.029274,571800,75.84188843,6038300,19.26849937,63490000,4.189374924,15924800,751.8518677,2568550,192,14070477,90.66465759,968600,26.59915352,727200,52.79671478,2746200,0,0,111.9074554,487315,12.83419228,3343600,14.53814983,1520600,63.146698,2034900,66.39284515,542600,0,0,3385,656382,307.4312134,2175511,1096.927002,86462,97.98770142,1152300,0,0,41.29729462,735300,58.15000153,169520,0,0,534.2061157,7529388,117.8346405,695500,8.52761364,38216000,44.47417831,480600,44.35011673,1226800,27.04999924,2028900,70.58209991,8184700,4487.168945,2268814,637.1199951,188600,134.653717,4800500,535.4516602,9559467,1012.91333,1698099,13.15280819,57201000,679.5650635,17605,0,0,32.38931656,2430400,262.1063232,25320216,48.45494843,3240352,3705.352783,2570084,31.1754303,5560556,92.33761597,1742230,0,0,112.2121735,1415074,5.011525631,26833143,25.96705818,4032500,248.2568207,2032741,0,0,122.8763351,1079018,69.30521393,296041,33.42868423,2860800,316.7651367,1690232,30.62353897,745750,60.59555817,724100,1742.225708,315575,411.2707214,77254,214.1999969,446450,408.9400024,1114100,30.63203049,9407600,2670.656982,219594,1233.077026,1615900,34.12142181,3093900,6.199999809,151700,287.1981201,443200,816.055542,3955740,322.0949097,464977,63.21173859,1316753,43.58582306,4937400,144.6896667,91323,43.28979874,2128972,61.6498909,1386970,28.3214035,4392809,39.67104721,205579,1915.625,505073,0,0,762.6263428,219725,446.6438904,18737816,0,0,44.5002327,510200,1905.139282,682508,239.662262,141236,238.8784637,46190,148.7799988,2671900,14.69265366,989200,812.9882202,28166,320.4631042,366635,101.2721786,48189,16.92000008,18525800,441.690918,17087219,502.7486267,5511837,554.6242676,12078,15.1216917,661546,1943.980835,221266,22.432724,2355215,90.25707245,785900,605.7749634,503334,0,0,39.03622055,10666000,20.26282501,2903401,19.05210114,2683209,65.43164063,1678100,58.55971527,724695,0,0,64.95566559,3449500,93.11940002,1170800,1628.999268,197369,10.79944897,10267227,53.81464386,660300,34.77999878,1217900,740.0498047,27191,0,0,1127.64978,612583,55.55439377,3061300,2905.476074,745543,355.164917,52946,18.72999954,2535600,33.76643753,667700,45.73937607,3061000,17.19581223,612600,3316.63916,65,37.1944046,1252000,198.4902802,272157,56.94150162,1105600,0,0,182.2100067,1259000,111.3103256,1438100,39.05029297,546400,2009.737671,7383,55.57870483,2498500,2.163770437,215080,81.24030304,730000,23.2281723,33931400,0,0,63.61688614,752900,13.51039982,18940000,106.4926987,1260600,25.9249649,2100900,249.8807526,67256646,30.82500076,1338000,14.97560787,4439000,21.95132637,50000,65.7615509,3103800,139.7857208,660420,40.78356934,1894000,48.27440643,6151800,76.11420441,1064500,156.9400024,373400,33.68007278,2184100,1184.453979,2998303,4.795000076,5476000,48.0241394,890900,3014.953857,375474,21.27075386,170400,76.80000305,469400,62.21554947,7634000,441.7061157,423800,0,0,12.21266174,14605099,21.29268456,17368100,19.1760006,1984000,9.968187332,17658000,18.74430084,2073600,0,0,21.8788681,8568300,55.78570557,2299900,0,0,398.1714172,311338,441.029541,2919962,76.5981369,3655500,69.14396667,4806500,1413.025513,16350,4.5,152300,46.431427,2381500,41.2242012,10815800,0,0,0,0,56.79182053,537399,21.67272186,6183513,3859.385742,112673,55.0738678,3605922,0,0,75.62231445,1543000,0,0,12.43666744,3247800,0,0,0,0,63.41790009,3240000,37.80564499,1336171,1926.869141,2883798,57.61953354,1391600,24.39291,3584600,27.40091705,2613016,35.66929245,3471112,96.77927399,6547200,3276.919678,241749,44.67599487,1243500,79.16000366,5617500,929.4233398,100317,22.07595253,3703993,0,0,230.0752869,583245,49.17996979,1101572,0,0,797.4968872,34386,92.34820557,661600,42.44501495,1143193,410.1365662,3526400,249.7398834,14070,11.67281437,2001560,49.22204971,1117778,10.82142258,9978025,0,0,51.08109665,3250200,73.93000031,1148700,44.85297394,3355800,15.83500004,3848800,55.85215378,2556900,21.93288803,18242215,102.7768784,2135500,43.50691986,1979300,18.71519089,392411,673.1217651,176242,0,0,83.91954041,677500,140.8938904,268200,42.97129822,1955200,71.66364288,1499300,86.16303253,465873,257.3310852,1996305,126.4699402,1228600,187.9871521,11803724,54.56383514,747900,43.88873672,5087000,20.57604599,1902858,2.31699276,48765595,9.942883492,5575542,8.386433601,15334481,0,0,476.300354,127027,8.062919617,15171608,68.83638763,5787800,513.1818237,234478,57.99000168,699700,177.454071,502100,45.53989029,2130900,41.83840942,2484359,21.5174408,229480,71.82333374,46400,36.49959946,1479400,70.95250702,347288,103.6690063,264104,157.814621,258800,55.14924622,2585600,26.05684471,2417200,26.9282856,629200,22.34166718,4034400,86.80000305,131820,16.93259811,11789278,42.04554367,1889600,89.33244324,1221900,1178.028931,1506965,44.82040024,1236200,1808.387207,1263876,9.367463112,23320200,144.2228699,7222,8.004963875,17217600,454.8588257,283246,131.735611,485976,19.25594139,11321100,141.1765289,240800,150.3271942,1419400,23.06861877,5528400,532.1636963,50999,173.2486267,370503,118.8300018,919300,106.0050888,235215,100.4974289,1698597,587.2225342,182316,39.45000076,2198000,84.09067535,235000,56.69617081,998100,13.44455338,6592900,31.98856354,359700,886.7926636,2967,0,0,688.5,1101736,41.61159134,2347382,823.3269043,1157216,96.32440948,285900,103.2571259,87253,0,0,58.54000092,15704700,177.4514618,290060,6.84800005,10473000,0,0,119.930191,43103,64.65983582,537085,511.4219666,11539,116.1430511,484672,111.2506638,735300,0,0,2892.19043,1320,107.156662,14234844,0,0,266.0073242,1499926,0,0,0,0,723.9278564,493116,73.03210449,7270200,37.26234055,1824200,49.0387764,487800,24.38637924,4493629,297.8548889,27293767,18.55236244,5410500,29.28905487,11161500,272.1800842,916881,1380.362793,115612,26.9347229,36519991,27.17904472,40836000,71.12437439,714200,796.9512329,745100,43.90429306,745000,863.4120483,155076,192.0037994,963590,35.85655212,1638000,0,0,154.9746552,2775700,95.26791382,214670,1547.550903,5541920,201.7169647,555200,35.59796906,11817100,44.07646561,1040100,148.3891754,7197530,7.185554504,12424800,0,0,66.07798767,2732200,90.4331131,7328200,53.66232681,473628,81.60678101,331292,104.1014023,156970,407.2678528,10728,109.9260788,66880,155.7177582,1403835,32.64638519,2496900,116.3601379,488800,2555.230957,272116,570.2001953,49193,714.755188,350194,0,0,54.20994186,2689766,3023.073242,1006229,61.46179581,121736,42.20876312,462223,69.51270294,868069,32.06000137,1635200,80.07894135,2248131,0,0,11.1441679,138698915,676.5,58728,22.93535042,3400800,574.0916748,29314543,55.29803848,675750,577.3528442,61591,13.91732883,8105000,900.7476196,260256,81.28050995,1428500,470.1570129,676372,0,0,92.26784515,200600,152.1476135,804000,566.9533081,0,438.5619202,2630923,54.20533752,0,0,0,188.3003998,14707,558.6077881,4229164,3.875148773,24308700,99.815979,4188812,0,0,41.67354584,4254000,652.8097534,284907,565.4172974,134039,78.54499817,449000,152.8381805,98415,68.4226532,238500,94.41703796,472900,9.300070763,2902298,725.3857422,363861,3364.930908,621238,0,0,489.7787476,1121733,3127.020264,1465386,1382.871582,889742,733.5249634,806189,85.65000153,1496700,498.8256226,714886,7.530834198,19428652,136.7688751,794902,26.23426819,24686300,89.68884277,1380700,0,0,422.442627,1720997,34.48788452,2193206,15.09587193,2664000,257.874939,107297,65.02999878,428000,0,0,19.77911758,1584400,1.446146846,129303354,56.4066658,1043100,84.36000061,505200,0,0,2416.337646,719401,226.9802704,10324058,77.62365723,1516500,22.68432426,6779173,25.14294243,1996600,233.5604248,654474,34.34741592,1209333,288.1150513,251885,77.89846039,394500,20.31241608,1119600,31.27807236,2855832,20.18922043,319025,803.8375854,116046,223.0792847,138018,58.17465591,97623,254.7215271,23665,217.0122375,76920,565,82505,58.63125229,211500,3649.249023,365707,61.31172943,2612200,75.51654816,9684000,45.93383026,18307900,0,0,404.3027344,511488,169.6311798,338244,42.53133011,2399765,9.911709785,813900,130.066452,281429,9.299196243,8384000,37.29999924,278600,347.7462463,7150336,0,0,1152.027222,170232,15.85584164,3056100,18.45414925,2356500,53.82517242,922100,967.7633057,112573,76.83003235,1187200,24.63143349,7227000,68.09999847,686500,0,0,29.92854691,10323300,29.48579216,12902200,0,0,39.60801697,992100,1306.742676,1848140,27.3397274,158100,43.96275711,2367019,275.6460876,7078759,100.7213364,1428461,63.14990616,443700,92.17343903,366400,25.25767517,1482000,78.90119934,132596556,58.22053146,3029500,158.6161499,2088818,153.3766937,2759800,22.99590111,1115000,61.52287292,9318100,39.67122269,601277,7.164744854,12667000,685.9145508,690148,2504.703125,342938,67.08999634,1334700,39.13261795,7775000,41.23797989,9450200,0,0,535.3094482,73845,51.02444839,3449600,26.10000038,518700,86.92266846,6144400,50.9095993,391200,416.0750427,263421,74.29388428,1344300,20.14101982,2341549,36.47990036,4038765,133.8507233,575695,75.21109009,16751600,272.2562256,367792,20.85245323,4398200,211.5476227,840000,87.70132446,738800,0,0,28.98543358,8248500,60.71728134,4598800,144.3551483,1706500,132.8682556,1226400,31.98252869,3865402,327.8327637,470891,20.75089645,15268200,709.4921265,20058,185.8899994,657400,31.10949326,686200,477.7530212,3575442,72.80957794,86400,14.9034996,2951124,130.8486176,545400,47.57651901,2390500,99.98119354,2414844,1468.263306,1613759,0,0,411.8826294,249724,20.63166618,5451600,27.88826752,5125100,63.63999939,896900,262.1938171,352391,0,0,43.39997101,3534900,37.74203873,5200000,47.83970642,212900,155.6808472,832750,484.2631531,93547,39.98956299,8861050,0,0,132.8959045,6374898,14.71589661,11431800,27.38722229,7358500,50.99781036,408500,37.83483505,29759800,57.12664413,1416100,245.8761292,40770,17.93000031,369000,22.68071556,2801207,90.16345215,659500,17.93384933,3722626,316.9200134,113100,153.1795959,1661853,783.3037109,47905,115.314064,537982,206.3772888,694730,0,0,187.3729401,27580,1196.784058,21749,229.8514099,66467,48.91999817,1876300,5.676221371,1189097,14.21089649,1745100,70.23294067,552300,19.76185226,8103600,20.39981842,7923000,102.4620819,115182,68.33285522,6854400,978.6686401,5970721,12.10194016,4217574,42.43014145,7053600,141.5069733,1346200,5.539953709,7671724,79.02999878,1422600,20.01751518,2414500,87.84828186,1133700,29.58395576,2136100,53.48468018,886500,36.82754898,1732300,0.533315837,123820000,1341.109985,15300,433.0852356,11301854,14.98881912,896300,15.31557655,2379900,75.78353119,1594800,7391.813965,182799,30.16526604,2361010,381.7000122,3719578,909.605835,51090,25.22288132,1437300,23.590765,2563800,55.39202881,1689300,12.02000046,10657600,0,0,134.0754242,557318,9.07406044,6715845,37.23956299,11785400,13.91266727,8704500,228.4128418,20443,0,0,775.0383911,102905,57.93037796,2897325,0,0,435.6762695,446083,492.4164124,626397,55.35763931,287858,23.67666626,7074600,47.96364594,5842908,864.3129272,94473,32.36079788,239000,36.3470726,1744700,29.09984589,2600700,99.93678284,167643,49.05953598,2379200,58.40000153,1087990,0,0,28.98799896,3866700,72.22131348,3366100,239.0493622,162842,42.97629547,814832,21.22498703,39229880,35.0421524,696800,63.74528503,5975800,20.81990433,1744500,103.5945358,745100,188.2115784,65818,0,0,20.00511169,3769200,651.9840698,515601,97.6444931,1329308,130.5,127130,59.46203232,585900,31.24604988,2886100,594.5651855,1570191,49.25192261,2850200,66.32627869,1309900,353.0584412,178600,1299.172241,531652,37.86040878,1017732,42.90196991,814700,33.24000168,618500,61.27434158,131800,199.7976074,55105,97.93037415,1086200,479.9856262,3563,19.89800072,4633884,0,0,1333.967773,4001746,0,0,130.6685944,498600,0,0,1672.983765,1324573,1407.952881,2039652,53.6785202,2959700,34.16999817,756900,736.5308228,517035,50.33202362,540565,28.59065819,1354700,0,0,52.70100021,10578100,24.75410461,630152,0,0,199.526886,2309124,2232.787354,22614,68.48403931,2120700,1524.932983,116417,44.15491486,352200,421.2341919,764700,1184.059814,4053786,6.640464783,7689700,0,0,81.95903015,369038,223.2357483,98071,3148.235352,3117065,32.61961365,938850,5686.89209,1445546,111.7264938,983700,57.25764465,326300,262.1601868,57674,264.3462219,1187540,61.7040863,1445065,95.51869202,531800,8.684301376,381375,0,0,157.9519806,411700,245.0144196,2066090,44.30664444,5009600,321.9487,13082386,222.3593292,1191519,33.73159409,930200,2595.668701,32045,129.0915527,1355922,60.36791229,4565038,45.37876511,698400,19.16588402,4645367,55.736866,1466332,276.0756531,939048,239.4624786,57328,4.103434086,61092903,58.05056,2630391,52.46036911,1904544,111.221138,1349800,270.4391785,6261721,38.21253967,8119600,26.14037514,4332400,0,0,291.9554443,70012,518.7542725,1860376,0,0,0,0,481.6756287,2087139,31.06735039,2085600,400.6480103,1676970,392.3161011,946568,154.4164124,0,2110.976807,4375750,0,0,86.74085999,1322400,64.19989014,1864962,82.98960114,567300,63.42801666,5597000,1133.636597,1454211,258.6306763,1111791,1323.443604,221711,1175.135254,1923100,116.3495178,452400,47.18999863,469300,340.9060059,537460,29.33646393,5992500,202.1305542,293311,0,0,112.9572144,875300,93.55241394,1382400,325.6555176,382489,87.79573822,709550,3332.481934,74327,38.85817719,2356800,43.28924179,267308,178.8766632,2284760,30.52493858,3252,1575.632446,2391101,0,0,258.1399536,351958,879.4667358,6931138,57.66044998,266500,926.3963623,4192496,4.848243713,7453066,4.732456207,0,14.99967957,4494800,6.49141264,1324407,57.05318069,4417600,98.47963715,1154500,54.87295914,1374473,0,0,718.6943359,467235,2056.109131,638138,19.16708755,0,75.84089661,1124100,71.48750305,3104900,2162.168701,157493,50.02177811,230383,25.87223053,672500,83.49367523,990400,117.6717682,208210,30.0050087,2123000,12.12621784,23617777,58.81409454,858900,689.0358276,1384511,0,0,303.0383911,778396,139.638504,711300,101.3600006,313100,0,0,22.92878342,651600,59.27193069,1777100,112.5026169,1286240,1094.238525,174934,54.39468384,161709,18.30762482,1561400,25.43843651,3444800,124.0711441,172031,56.8212738,9410300,0,0,291.6286011,39704,99.9835434,40826,29.96554947,18382800,14.19845772,400200,126.8696136,1285800,237.9690552,346690,31.25302124,2377100,1891.829956,357487,38.3911171,27900,31.37799835,6336900,58.63699341,751300,100.5398636,641798,26.42000008,938800,0,0,55.94994354,1199800,0,0,84.25771332,2028900,316.2542725,401282,304.284668,16506585,13.58399963,58642500,32.45279312,1981400,44.18761444,1816717,0,0,25.51434708,5193503,26.70000076,1800200,140.7796021,19759549,44.38034439,3921100,44.26433563,1911500,119.4000015,142200,68.69000244,4416900,0,0,21.03373337,10020647,21.9700222,1714200,104.421608,413300,103.6165085,328915,138.7599945,463000,2831.093506,2478245,0,0,96.24706268,3845900,96.63174438,2495300,70.4263916,2215100,91.28855133,1054300,0,0,0,0,30.79079628,3773000,543.3770752,590861,950.4657593,1271994,63.43058777,6842800,1903.837769,369262,0,0,0,0,10.57579041,4722738,40.50163269,5407500,0,0,75.49195862,1801600,18.80194855,1521009,222.179718,63905062,251.6978912,201827,151.0383453,42961,146.6419678,987578,69.12917328,3931100,64.04009247,984700,118.8399963,1651100,0,0,475.4990234,165414,52.95058823,2396353,46.71986389,3365300,926.0878906,608564,28.6543541,11398900,90.52692413,602400,120.7300034,230000,54.77610397,3085015,32.93999863,6331200,93.94000244,2112600,67.18930817,3111828,36.59817886,1510700,1696.339111,3245766,51.30726242,4391200,41.10498428,10516900,1250,14873750,839.2155762,155297,44.1254425,1683200,26.7171154,5146000,22.63547325,20425200,0,0,1512.521851,3405048,0,0,11.88577652,2204550,31.55752945,1166600,52.51528931,310000,4496.580078,889630,106.8967056,172668,187.638382,524100,23.15006065,3026500,124.1706772,3620600,25.3800602,2637700,56.81509399,9925700,0,0,31.58734894,788200,46.5565834,3816904,22.97999954,268423,107.2669144,1015889,0,0,0,0,42.18792343,2958800
-26/02/2015,221.6846161,323149,38.76832581,1505300,0,0,1183.934448,5451953,29.05527115,365150000,39.23204422,7328200,592.3313599,2175755,3043.696777,661989,89.76556396,2049383,0,0,38.99380112,5112300,39.62269592,1319698,6.443090916,8580675,18.66930771,1320000,75.47288513,2156800,12.26550961,5859879,78.95999908,1546000,47.50668716,1671600,34.92559814,2940900,1462.919189,763564,70.38336182,1426300,61.17370605,752005,61.00999832,3911000,0,0,30.63774872,1627200,8.587194443,11809400,24.25434875,3822400,53.22567749,396786,105.977211,690535,1187.989258,1698090,61.97085571,1000156,42.4032135,6594200,44.5503006,2128171,49.4978447,677600,0,0,38.66972351,551200,69.55999756,991700,48.10140991,738200,0,0,56.43000031,877200,56.66081238,1903400,51.72343445,507200,0,0,87.79367065,3658175,492.8916931,333782,21.8540802,21342100,6.436458111,0,3.079999924,8680900,49.55192184,1801900,117.2095261,3379800,108.0452194,549900,76.64022064,18726300,19.23999977,53742000,4.29812479,13488000,765.8118896,3791395,182,6232433,90.45707703,1255800,26.83585167,788800,51.16992569,3952900,0,0,111.6081848,555850,12.82290268,3395600,14.27246857,1500600,62.52193832,1048766,65.63318634,427900,0,0,3377,388636,307.9281616,829453,1095.930176,54970,97.03450012,608300,0,0,40.78447723,489300,58.04999924,408650,0,0,535.6791992,10821029,116.607048,772800,9.78163147,89263000,44.36795807,518100,43.68234253,850100,22.69000053,13127600,71.50978088,8702800,4450.784668,1695710,644.9699707,231500,133.5272827,5149300,530.9688721,6034292,1010.91748,1007929,12.79387569,161100700,666.5924683,134366,0,0,32.56468582,1874000,261.3088379,23202372,49.53653336,4310677,3768.913818,3034094,31.08941269,4364643,95.74676514,3047586,0,0,112.2121735,1069722,5.072438717,28718577,25.45856857,4928700,250.0536499,2394191,0,0,123.2330322,1019465,70.63746643,408436,33.60745621,1631200,291.381073,1334651,30.77672768,894500,60.04903412,842500,1747.203125,203459,422.7642517,194990,214,421740,410.1000061,863800,30.30926704,5559100,2713.015625,339412,1223.603516,935400,33.48913193,2946100,6.150000095,331300,286.510437,397700,821.5290527,1958668,320.8484497,466850,64.56645966,1319509,43.75669098,3981500,143.723465,19455,44.27772522,2199492,61.60001373,704130,28.66015244,3619083,39.67866516,201802,1895.670654,918819,0,0,760.1341553,309732,445.252594,24948389,0,0,43.9787674,1016500,1886.187622,1485069,241.5346832,755597,239.3777008,56559,148.3399963,2549800,14.66545963,927400,810.9932251,24182,317.0845032,442511,101.2721786,130215,16.81999969,11323600,449.453949,20149429,513.699585,3037684,550.3848877,7843,16.30005264,1435949,1969.874146,247426,22.45642471,2820592,89.31947327,886300,614.7419434,128532,0,0,39.27603531,16358100,20.44992638,2025565,19.01371193,2070135,65.33530426,1145100,59.85360718,891634,0,0,63.92584229,4457000,93.56776428,1083600,1625.016235,177408,10.93557644,9212796,52.93600845,696400,34.45999908,699200,758.0024414,65019,0,0,1146.59375,526650,55.23997116,2773100,2912.465576,899753,356.0978088,90041,18.51000023,2493600,33.89074707,554700,45.64558029,2460000,17.12002754,702900,3271.684082,603,37.15961456,1221400,197.1786957,162010,57.45246887,1288200,0,0,182.1799927,994100,111.6868896,1523900,39.10931778,343800,1994.784302,4837,55.65697479,1855900,2.146125793,231490,81.32227325,547600,23.04506683,23584000,0,0,63.28076935,865800,13.40579987,14095000,106.5301285,1723500,25.78625679,2104000,244.5048523,24126239,30.59000015,1592800,14.59375381,6704800,21.95132637,188758,65.34053802,2731700,140.7890015,491907,41.2800827,1093600,47.07343674,7837000,75.88576508,1711900,155.4100037,480500,33.18026352,2879800,1197.948975,3624910,4.739999771,2580000,47.6946373,593500,3014.953857,294365,21.14315987,382400,76.76999664,331100,69.50882721,20370800,442.4025574,976196,0,0,12.47357178,10207769,21.59593201,28305200,19.58499908,3004000,9.713394165,29932800,18.81372643,1934400,0,0,21.14006042,7464600,55.91035843,2847400,0,0,398.2710266,254873,438.5372925,4388171,77.13868713,3497000,68.17601776,5903100,1419.012817,12941,4.550000191,71300,45.94611359,2416200,40.41450119,14477500,0,0,0,0,56.96384811,426160,21.87894821,7488003,3859.385742,64506,54.41101837,5070437,0,0,75.25914001,2132700,0,0,12.28999996,2937000,0,0,0,0,63.16414642,2563300,38.22022629,1643514,1930.076172,4714852,57.46596146,1893300,24.25035858,4209000,27.46896744,2441358,35.91058731,3200922,95.8533783,5049000,3329.772217,204518,44.18312454,1300600,79.04000092,2759300,916.9646606,140459,21.80456734,3362735,0,0,242.5343018,2862513,48.57050323,1676128,0,0,796.4987793,42771,92.41040802,364600,42.4846077,987471,422.0881958,2551938,259.4700623,14415,11.77074528,1349885,48.74625778,1452418,10.86167812,13303528,0,0,50.79014969,2548600,74.30000305,881700,42.86560822,3561700,15.48999977,5010800,56.18304825,2751300,22.00431061,13568861,103.2212524,1820600,43.00904846,1832900,18.9257412,363063,673.6195679,263592,0,0,84.03675079,742800,141.2268677,197800,42.44813538,2554200,72.01374054,1802300,86.96006775,553453,261.1677246,984743,126.2548523,1129300,187.0924377,6178129,53.88394165,1315900,43.61771774,3878400,20.65407753,1338237,2.306690931,195550374,10.03823853,6426374,8.416968346,14922869,0,0,477.2978516,76283,8.006318092,9668797,66.69055176,5427100,512.682251,233180,61.36000061,699000,175.9078674,329500,45.03581619,1994800,39.99798965,3190318,21.97174454,175780,72.52053833,36500,36.25343704,1204400,70.5165863,289096,103.6690063,87134,156.3669128,257800,55.33423996,1905000,25.99776268,2056200,26.75850487,1133100,22.48333359,3771000,87.59999847,194755,16.67238617,11220767,42.59557343,1636000,88.0483017,2061600,1195.998901,1249963,44.21909714,930500,1728.026001,2015341,9.293701172,20800000,142.4762268,5062,7.9634552,6284800,455.9567871,401221,131.735611,926183,18.90664482,14163800,139.9377289,294500,149.437027,1893900,22.91419029,3199200,527.1716309,58745,171.8523254,249718,119.0400009,662600,106.1291809,65954,101.2966156,1368396,584.7278442,164855,39.31999969,1764200,84.95912933,224300,56.80453491,751300,13.47227478,3978400,32.51803589,491200,890.7826538,417,0,0,688,1008204,41.69161606,1654696,822.3287354,982962,94.99983978,242500,103.2571259,112576,0,0,58.68000031,6521100,178.1496735,287515,6.809999943,8398000,0,0,125.0335999,3675,65.65460205,580712,504.9546509,10799,116.1430511,362132,110.6869812,1059500,0,0,2854.292725,643,107.0739441,7980741,0,0,273.4864807,181452,0,0,0,0,737.8879395,234231,72.86423492,6698000,37.17883682,2099100,48.91070938,594500,24.85657692,4623644,298.4523621,35300659,18.45432472,6489700,29.05696678,10708200,273.576355,1183894,1360.386353,61090,27.50969696,46230579,27.77294731,54032000,70.94062805,440200,802.5135498,671164,44.22359085,794200,857.925354,227635,191.1906738,616366,35.84204102,1050500,0,0,155.8503571,2449300,95.31784821,240330,1556.062134,5917368,202.3821564,559200,34.79929733,15498900,44.37465668,606900,150.9837494,5144181,7.179006577,8900300,0,0,67.27888489,3567600,89.7100296,5649900,53.84505844,542894,83.23574066,660177,103.4034271,195910,407.5171204,3902,109.3275909,182570,154.9401855,3454355,32.63047028,2858300,116.8270264,385800,2563.212402,347070,577.6829224,71629,715.7543335,287217,0,0,54.38468933,2964961,3057.168213,577690,62.05632401,138243,41.37360382,561724,69.31576538,386340,32.20999908,1231600,79.50358582,1997861,0,0,10.93202114,71632381,676.5,34993,22.90792084,1294800,578.2672729,21425644,55.07450867,672945,577.8511963,38643,13.83219242,8726800,895.0788574,249505,80.7351532,1768000,470.4563599,828988,0,0,91.27883911,328394,150.2891235,1720000,566.9533081,0,453.9254761,4919645,54.20533752,0,0,0,189.0476379,62969,558.1090088,5871933,3.914232492,40678494,98.62658691,7437897,0,0,41.56534958,3364000,650.5899658,255601,562.4255981,18923,79.01499939,459400,152.7133331,46964,68.07360077,236700,94.39375305,470800,9.331383705,4501013,721.9054565,544126,3410.935303,523981,0,0,491.2735901,953504,3105.180664,3161696,1419.760986,873678,731.5317383,797484,87.54000092,1359100,511.686676,2466281,7.657791138,17745276,137.067337,627371,26.00244713,25928400,89.72558594,1061000,0,0,423.8918762,1077165,34.45751953,3162509,15.15660667,2143500,254.7764282,152470,64.94999695,317900,0,0,19.97972488,1955900,1.480315804,130543572,56.25888824,1120500,83.59999847,705200,0,0,2464.225342,865173,226.3829803,12263711,77.27350616,1775500,22.78590584,4971784,25.23052788,3675100,235.0588379,390110,34.18622971,1938704,287.6157837,208831,77.88938141,434400,20.23011398,989000,31.12496185,1607647,20.1692276,213925,810.3322144,68502,222.5802002,111950,58.72811508,179883,259.2165833,112810,216.613678,74440,564,104546,58.26290131,230900,3635.530273,400024,61.06208801,926180,76.70293427,11437900,46.26440048,15444800,0,0,410.466095,1434798,169.1320038,136448,42.45911407,2363448,9.806361198,3503100,131.9551544,205075,9.272909164,8619600,37.43999863,245500,358.902832,9674102,0,0,1158.725098,182262,15.68798828,2409800,18.39931488,1733700,53.52288818,775600,1008.584595,293119,76.65570831,1357700,24.11084557,10869200,67.73000336,870300,0,0,30.22035027,14346500,29.37981796,8486200,0,0,39.15478516,1297000,1319.480957,1921331,27.40044975,304900,43.45096207,2432784,275.6460876,5956475,102.4576111,1909309,62.78648758,871300,91.80370331,315300,22.47343636,15292600,78.16435242,212277882,57.94746399,4544900,158.2180481,974643,151.8455811,1349700,22.76011467,1015000,61.25009918,7552300,39.97142792,374160,7.151880264,9811000,687.4111938,488964,2497.712158,396738,66.48000336,1123100,39.09713745,7835500,41.53095627,6397600,0,0,534.8113403,51980,49.79605865,6015000,25.85000038,800100,85.60011292,5666700,49.88378525,511400,422.8353882,205401,75.06965637,1430100,19.71249008,3510389,36.70731354,3596870,134.1406555,748534,76.51831818,16098800,274.2515564,548235,20.90118217,4049200,211.639801,1379000,87.08106995,780500,0,0,29.03287315,8769000,60.85630035,5413500,149.3329468,1349738,129.6905212,1019400,31.90124512,4754138,328.7292175,370262,20.73200417,9063700,711.9818115,51125,186.1499939,760800,31.07651901,632400,476.8060303,4131234,73.81282806,108100,14.83827019,2988712,130.4249725,703400,47.36051941,2047300,100.4074097,2140122,1466.072266,1136623,0,0,411.8826294,351081,20.79000092,12888600,28.11380768,4479600,63.75999832,332700,262.7911377,381036,0,0,43.10826492,3757800,38.60029984,6895400,48.13899994,265400,155.8801575,892350,481.2800598,55169,40.31089783,12040577,0,0,132.2393036,6016491,14.49974918,6482000,26.99052429,10363200,50.60572815,592000,37.89504242,28957300,57.50457382,1554700,244.3799133,35033,17.95100021,340000,22.55700493,2246057,90.52903748,951500,17.94986725,6172625,314.6600037,83600,155.698288,3281086,776.3363647,38128,116.2618637,494771,206.1783295,484840,0,0,187.0731506,58280,1199.272461,11030,227.8612823,57954,49.20999908,1663700,5.714509487,1290205,14.16892529,2847300,69.29473114,290800,19.70472145,6974400,20.60343361,6210600,102.9582748,165519,69.00428772,10852800,965.7601318,5767252,11.95301723,6318217,42.62791824,5935000,140.1251831,1284400,5.574943542,10567691,79.52999878,1960200,19.53640556,4176900,87.14291382,2955700,29.60693359,2913000,52.78517532,1488400,36.48019409,1330700,0.53476119,152864000,1340.97998,18900,415.1519775,30142254,14.85664368,773500,15.21897602,2004500,75.83709717,1840600,7406.77832,262444,29.51291656,2772262,380,1731364,917.0617065,1688,25.16187477,1443900,22.85274506,2315100,56.12685776,2486200,12.85999966,18745400,0,0,135.5469513,645209,9.225482941,6486404,37.37580872,8519300,13.95600033,7390500,225.9246979,118949,0,0,767.5476685,104401,56.56536102,4704397,0,0,431.0965576,320783,498.4980164,527222,56.0881691,441292,23.84166718,10239000,47.45016861,4135529,881.2211304,47925,32.26255798,440500,36.36162949,1822200,29.11786652,2251950,100.4352341,218331,48.88726044,2070100,58.40000153,950790,0,0,28.97426224,3750200,71.90919495,5722000,238.6509552,773569,43.476017,628026,21.18211937,20977551,34.88012695,766600,63.52897263,7964500,20.94528008,3034400,103.4014969,1015600,189.461319,25915,0,0,19.76956177,3991600,651.2253418,681663,95.05821991,552852,128.8000031,372770,59.90385437,932400,30.90372658,4129200,594.5651855,836905,48.85658646,2973200,66.24724579,1512900,353.5578003,263900,1278.290283,907805,37.74827957,1288432,42.62399292,986600,32.90999985,588400,61.68943405,119700,202.4134064,19784,98.00102234,967600,480.98349,24655,19.70258331,4706463,0,0,1344.705933,3088297,0,0,129.6669617,452100,0,0,1746.499756,3050035,1391.013794,2612362,54.33687592,4279900,34.65000153,1572300,775.453186,2086852,50.96949768,469926,28.31593513,1626000,0,0,52.9436264,9838700,24.85355949,500766,0,0,198.9283447,1242745,2223.824463,10342,67.78677368,2309700,1525.930664,107873,43.58278275,311600,418.0776978,690400,1127.20105,8411216,6.640464783,10429800,0,0,83.61636353,409709,223.7351532,111566,3169.584717,4071059,32.52850723,1062300,5771.62207,987982,110.9517441,758300,56.35410309,676600,261.0081177,59363,266.8428955,1776480,62.89041901,958232,95.38058472,828700,8.697216988,467438,0,0,158.45961,304900,247.5084839,1175530,44.57214737,3157800,323.4914551,14195969,224.0544891,804400,33.73159409,993800,2643.588135,27535,129.391098,1591192,60.02539063,3969640,45.41743088,328900,18.89055252,3175902,55.28587341,1011915,277.5707092,333457,239.2132416,94168,4.153920174,50922606,57.03419495,4078912,53.04533386,2639190,111.4533081,1009900,273.8234558,6614019,38.33009338,6816400,26.27230835,3669400,0,0,292.9535522,99782,520.9545898,1499376,0,0,0,0,487.1628723,1873444,30.42931938,3019410,409.6994934,1761066,400.6059265,8386236,154.4164124,0,2094.068604,4038544,0,0,86.92817688,1676100,64.29737854,1945780,84.53038788,1039600,62.44546127,8485400,1146.597778,802171,258.3308716,960336,1318.453125,119897,1178.128174,1859122,115.6659622,294900,46.72000122,590900,340.0074768,471606,29.23424911,3778200,201.1348419,132519,0,0,110.976532,1431600,93.38097382,1305200,314.6670227,270932,94.03123474,7946909,3352.14502,58681,38.7902298,2736600,42.79166794,632018,184.2162476,3472561,29.80950928,3576,1552.768311,2786753,0,0,255.1820679,252887,926.6538086,26819011,57.20664597,612300,933.3692017,1629265,4.937612057,8445223,4.732456207,0,14.76158714,2480400,6.56944418,1730365,55.49536133,5054600,99.89461517,614900,55.1424675,1138659,0,0,730.1734009,535095,2018.272583,752479,19.16708755,0,75.46598816,792400,72.18012238,3981000,2199.068848,209141,50.46352005,229451,26.00043106,356800,83.34360504,998100,117.9216003,418797,29.75413895,4417500,12.22901249,30658809,60.02641296,1256500,693.6835938,1762551,0,0,301.7978516,252734,138.4760895,455000,101.1299973,250000,0,0,22.88929176,511200,59.45260239,1688400,113.2007675,1966445,1046.446533,200582,56.09477997,278578,18.31695366,1063500,25.48488808,2903300,123.3267441,54330,56.63715363,5283000,0,0,284.9280396,16917,99.9835434,50385,29.39975929,10851000,14.18999195,349600,125.9693832,1558400,236.5751038,553785,31.53457832,5132500,1905.039917,681364,39.46612167,24900,31.46499443,5445000,58.20722961,793700,100.2934265,479292,26.21999931,545200,0,0,55.81595612,757400,0,0,84.97489929,2673100,314.4612732,314035,310.726593,19942735,13.81266689,97093500,32.1149025,2492600,44.00625992,1658685,0,0,25.46046448,6517275,26.54000092,1856300,143.766449,13663576,44.62064362,5274000,43.51626968,2004400,119.9700012,112100,67.41999817,7527400,0,0,21.45078278,10652312,21.75584793,1446000,107.6760941,1113000,103.6165085,268744,140.5899963,539600,2857.998291,2612828,0,0,95.91794586,3126800,95.32144165,3108100,70.35731506,2125500,91.48266602,1282400,0,0,0,0,30.85259819,4133900,545.8696289,439384,940.015564,1543774,63.60250092,13459600,1892.873169,312656,0,0,0,0,10.66370964,5130185,40.96435928,7633500,0,0,75.50109863,1291900,19.04356766,1395925,223.1729431,45246901,252.4462585,323750,151.6267395,91994,147.8913727,800880,69.21537781,1566500,64.46769714,872200,119.9700012,1303300,0,0,471.1192627,207800,52.48816299,2242230,47.34003448,2029500,936.7325439,529592,28.75336647,13581400,90.01805878,407100,120.9300003,171900,55.89888,6623566,32.45000076,3315400,88.65000153,6924000,67.9425354,2930974,36.04462814,1731900,1730.266113,2114760,50.27623367,2865000,40.97126389,13579100,1287,1878536,831.2467651,240488,43.92314148,1759300,26.40871048,6584300,22.69776535,17664300,0,0,1531.440552,2259800,0,0,11.9570179,2108700,31.0365696,1038000,52.55354691,373500,4530.871094,500197,106.7395401,332766,188.0380249,876600,23.24944878,4099700,123.9276047,1856000,25.23756027,2557700,56.21271896,13984000,0,0,31.35069656,906600,46.810112,5327252,23,253167,107.9878464,596782,0,0,0,0,43.01839066,4903000
-27/02/2015,221.4041595,282783,38.6310463,1676400,0,0,1176.158447,4128144,28.61861801,248059200,39.21907425,8649100,590.2519531,2812523,3119.564941,1128035,89.84457397,1689724,0,0,38.79724503,5805800,39.1668396,1922931,6.422652721,8019125,18.75171852,3227400,75.24720001,1686100,12.22903728,4245962,79.09999847,3115800,47.23237228,1198200,35.16798782,2863400,1468.894775,1065497,70.38336182,1815900,61.65322495,984437,64.23999786,5326400,0,0,30.55130386,1814300,8.818362236,13541900,24.28165627,4709600,52.97695541,542036,105.7776184,1139555,1187.989258,1639640,62.26080704,1171108,42.71199799,15031200,47.74294662,7164236,49.66808319,580400,0,0,38.40003586,811400,69.51000214,1435000,48.33209229,751100,0,0,57.34999847,591700,56.09663391,2199600,51.22652054,342900,0,0,88.11763763,2029585,492.9915161,617261,21.97690201,13294300,6.436458111,0,3.109999895,7150200,49.43100357,1990200,116.2878799,2472000,106.6801071,896200,76.84175873,4150600,19.00799942,50646000,4.325624943,11649600,764.8146973,2252190,179.5,5489725,90.58346558,1295900,26.64142418,503400,51.2477684,4080000,0,0,111.2590103,701245,12.74614525,3699200,14.40839672,933600,62.34794998,1115694,66.23399353,394100,0,0,3236,512155,304.3499451,634806,1091.941528,102382,96.8276825,686800,0,0,41.21182632,798000,58.40000153,288090,0,0,529.2960815,7609658,118.0871582,1067800,9.658273697,33825000,43.75515747,718400,44.04067993,1095700,23.47999954,5849400,70.08388519,8121200,4455.271484,2062339,642.6799927,319400,132.7528381,4330700,529.9724731,7034548,1007.923767,1162690,12.610425,130448200,676.0724487,10996,0,0,32.24542236,2324400,256.1245117,41803803,48.75666046,6092086,3756.00293,3177355,31.30671883,6061124,95.78305054,2524830,0,0,112.95858,1984256,5.112290382,65956901,25.83147049,4658200,250.3530731,1526094,0,0,121.7231369,1223338,71.32657623,636549,33.18210602,1647300,288.6867676,1102632,30.53362656,863750,60.39616776,690600,1717.336304,205199,424.7632141,139369,214.3000031,495000,409.5899963,1371000,30.07871056,5030100,2703.717285,265952,1219.886963,645400,33.49448395,2654600,6.03000021,393500,283.7601013,702200,824.5146484,2329728,319.103363,332973,65.14294434,1761239,43.37223434,3990300,144.206543,18655,44.62135696,2307937,61.35062408,2058290,28.92670441,3952869,39.8541069,231026,1891.679932,1048781,0,0,771.0999146,258878,445.3022156,30312502,0,0,44.06153107,867900,1867.235962,1902848,241.5346832,97257,237.8800507,66990,147.4100037,3377400,14.5657568,925200,809.9956665,16592,317.5813904,381907,103.0055389,231497,16.89999962,11291000,453.5344849,21338364,513.2017212,2389604,549.1378174,43162,16.27300835,1088270,1982.820923,416990,22.19571686,2212657,90.09316254,774300,629.6869507,313708,0,0,39.28352737,18588400,20.48804283,2343772,19.18372726,3651199,65.20193481,1502300,60.329422,867906,0,0,63.23928833,4370500,92.94004059,1345800,1633.977905,137605,10.94011402,6902385,52.22266006,814400,34.25999832,801200,738.0550537,32944,0,0,1158.558105,876284,55.38111877,2590700,2917.458008,507910,359.3625183,58374,18.36000061,2473600,33.41129684,1024200,45.58901596,3321000,17.11313629,468500,3260.695801,3789,37.02479935,1094400,197.8344269,216277,57.52214432,1620500,0,0,180.6000061,918000,111.7236404,1557300,38.92486954,333400,1998.771973,4222,55.42998123,1997300,2.145197392,215230,80.97939301,603700,23.13467026,19520000,0,0,63.22145462,941100,13.29940033,22030000,106.5301285,1906100,25.64753723,2380300,243.2106628,26052020,30.72999954,1705800,14.43406487,6445100,21.95132637,776250,64.97731018,3329200,142.6617126,517573,40.91082001,1393600,46.60877609,6963500,75.72363281,1329300,153.4299927,829200,33.26593781,1690800,1195.873047,3108254,4.677499771,2695200,47.97142029,450900,2991.983398,251132,21.24823952,981800,76.66999817,337300,68.65778351,8289500,439.8160095,885473,0,0,12.5956974,8654917,21.307127,29135500,19.91600037,2965000,9.713394165,34042500,18.69503021,1627200,0,0,21.21321106,7096600,55.64323044,3565800,0,0,399.3656921,220343,439.2351074,2158458,76.91655731,3808900,67.9340744,6396500,1430.987183,44079,4.599999905,70600,46.03550339,2220200,39.18235016,15235200,0,0,0,0,57.00294495,530187,22.02893066,7698562,3859.385742,130515,54.39995193,4680560,0,0,74.78040314,2265600,0,0,12.37333298,2814000,0,0,0,0,63.54040527,2359100,37.89857483,2893378,1930.574585,4507724,56.69007111,1839700,24.33054733,2948500,27.60960007,3405163,35.69381714,3297184,95.4133606,4161600,3340.741943,226453,44.81777573,1043200,79.68000031,4148400,914.9711914,178050,22.10726166,2812198,0,0,240.0424652,993105,48.25571442,1630570,0,0,796.4987793,26980,90.21567535,667800,42.23384857,1244546,411.9293518,1990424,257.4741211,10717,11.77639484,1324000,48.7878685,1262303,11.18370438,16003510,0,0,50.78370285,2474500,74.59999847,1312300,42.20770645,3278300,15.18500042,2516400,55.64778137,2955000,21.76750374,14896332,102.6791534,1612700,43.06360626,1634900,19.01151466,454357,675.611145,168915,0,0,84.18101501,769900,140.6718903,252600,42.54747391,1417500,72.35505676,1756200,87.63124084,504591,262.2638855,974269,126.0224991,1523500,190.4723969,5990252,53.28995132,1295400,43.60265732,4779000,20.47779465,1363997,2.357060194,88206911,10.24441528,8207068,8.488211632,14830864,0,0,474.8041382,122587,8.176124573,11108937,66.38720703,3837600,510.1837769,168686,61.68000031,645400,174.1830292,478400,45.14721298,2717800,40.02305984,1963753,22.25167084,284080,68.08643341,118100,36.19050217,1176600,70.76597595,525912,103.6690063,83268,157.8501282,295500,54.73302078,2396600,26.09951019,3019000,26.38496971,1386400,22.17000008,7015200,88,363700,16.65275764,7373398,42.1677742,1299100,86.63198853,1663500,1195.998901,1446744,44.44205475,875000,1728.026001,1258012,9.271007538,20337000,139.6066895,7027,7.838938236,9640800,455.1583557,240886,132.3343964,525957,19.37236977,12563700,139.6414337,242500,151.4740448,2398200,22.5087986,4962100,529.1685791,9579,173.7473602,266589,118.1200027,664500,105.5085526,38857,105.2925491,4864569,585.725769,118642,39.03499985,2342400,84.96912384,260000,56.34603882,1104300,13.41683006,6902200,33.20228577,213100,926.6932983,27974,0,0,690,957502,43.11531448,1841895,819.335022,1297884,95.98655701,377900,103.7535248,252277,0,0,59.75,4014600,178.3491669,201175,6.722000122,6543000,0,0,123.693985,13658,65.15721893,453795,509.4319763,8693,115.6467438,332206,110.1710052,1267800,0,0,2854.79126,869,107.4875259,10752733,0,0,273.2371521,229235,0,0,0,0,747.8594971,159145,72.40266418,7940000,37.43633652,3038300,48.70946503,688400,25.06588554,3793835,299.0000305,26100173,18.40153503,7660000,28.86356354,10490200,278.0935364,2439476,1363.382813,60362,27.65431023,48203982,27.93880272,68328000,70.60993958,542200,809.5931396,766793,43.77562714,744600,874.8843384,284074,190.2871399,433221,35.98706818,1305400,0,0,153.8961334,2572400,95.46763611,161310,1543.54541,8652169,199.4606323,762900,34.99490356,12293300,44.24687195,730900,152.7799683,3796653,7.159371376,5375800,0,0,66.5993042,2787800,89.22016907,5732600,54.15722275,493057,84.10980225,529949,103.1042786,115390,408.264801,26811,109.676712,138650,154.9401855,748873,32.60656738,3730000,115.7540588,328100,2467.428711,570033,577.1842041,117657,711.7583008,378332,0,0,54.88949203,2306238,3070.806885,638386,62.46235275,179716,42.09414673,555206,69.31576538,963406,32.38000107,1690500,78.8438797,3141594,0,0,11.19881153,65045318,677.5,37390,22.92751694,1677600,573.9921875,45003230,54.92156982,1214055,576.854248,78793,13.75359821,9077800,896.7796021,284701,80.85203552,1100600,477.0417175,416428,0,0,90.76832581,228515,151.2368011,1495300,566.9533081,0,462.8044739,2586470,54.20533752,0,0,0,190.2930145,155556,578.5580444,10526553,3.912950277,35877090,99.28261566,4612860,0,0,41.06461716,2566500,641.0592651,643655,567.4116821,172278,78.41500092,568800,153.0879517,161161,67.41912079,385100,94.46350861,371100,9.255337715,4592400,726.8773193,531685,3483.229248,1403826,0,0,491.8714294,1718744,3169.707275,2314937,1376.88916,1645113,733.5249634,912897,85.84999847,917100,508.0121765,1342388,7.706842422,19018615,137.067337,576662,25.69335747,24427300,89.67965698,1298100,0,0,418.8195801,1535808,34.24504852,2373254,15.04863834,3916600,247.879776,203354,64.98000336,317000,0,0,19.92550278,2199000,1.499410152,207379001,55.55555725,2537100,83.11000061,819600,0,0,2524.084961,1022670,224.2923889,14004354,76.92334747,1709800,22.8224678,12313030,25.19298553,3683800,236.3575439,586898,34.03272629,1891554,288.1150513,188533,77.41854858,537400,20.09292221,1381800,30.78229332,2881426,19.6095295,999600,818.8251953,96751,224.5764465,87832,58.35947418,57801,259.7161255,71155,218.20784,36540,569.5,109691,57.66423416,257000,3597.539063,475465,61.31172943,353440,76.48655701,8500000,46.0390358,15225900,0,0,414.9395752,1119721,177.1193237,319503,42.3343811,2201888,9.881608963,1398500,132.2094269,248034,9.19698143,6735900,37.54000092,549200,363.9829712,12646941,0,0,1166.762451,245457,15.75393009,2361300,17.89801598,4168100,53.07351303,941100,1008.584595,154945,76.48131561,1439400,23.98800468,10644300,67.11000061,878900,0,0,30.81821823,28312800,28.99674034,13247800,0,0,38.96476746,1031500,1333.28064,3008229,27.3397274,525800,43.55506134,2065823,277.4327393,8389409,101.2397385,1648457,62.73801422,613600,91.78611755,842800,22.29205132,5420500,78.6621933,261336205,58.06329346,3353200,160.6062775,827558,150.8802185,1311400,22.72082138,804200,61.24185181,4913700,40.08095551,607739,7.072966576,13268000,685.9145508,500279,2476.73999,604385,68.44000244,2116600,38.35209274,4792800,41.67745209,4253500,0,0,537.3011475,49713,49.31389236,3891900,25.59000015,1745400,84.54018402,4675300,50.23036194,595200,420.1312256,354220,74.96141052,2035100,19.68993759,2452618,37.11922073,5353306,135.7557831,855078,76.04924774,7552500,283.4298706,1173257,20.81996536,3278200,210.9388428,657000,87.14400482,1137800,0,0,29.2068119,16403600,59.91419983,8848200,148.3373718,553932,129.6509247,1449500,31.77622032,7333616,328.0318909,289575,20.52421188,9736800,714.9689941,33594,184.3500061,1090500,31.07651901,692600,477.7530212,11444291,72.59067535,130200,15.15735626,2983144,131.0696259,491600,47.26084137,1648800,99.83911133,2327416,1457.306152,1663664,0,0,413.882019,707275,23.52000046,37314600,28.21405602,4957900,63.68999863,622100,272.4467163,523306,0,0,43.15689468,4316000,37.86464691,4386200,47.82157516,195600,156.079483,1031140,478.2969971,239437,40.02374268,13686775,0,0,131.2763062,8839664,14.51776218,9878800,26.78843498,8264200,49.99978638,747800,37.71442032,33807700,57.05946732,5007200,242.8837433,55524,17.83399963,460000,22.55700493,1104223,90.26791382,600400,18.000597,2799499,314.1700134,73900,155.4927368,1755892,781.3129272,43956,117.2096405,601869,206.9743652,532320,0,0,188.3222809,20850,1206.736694,7930,226.6175995,20424,49.31999969,964700,5.752798557,1786272,14.03462505,2173800,68.74071503,170100,19.70091248,6523600,20.61909103,5931800,102.9582748,67347,67.84428406,11516400,961.7466431,7503274,12.0569849,5142427,42.68506241,7118600,139.6196747,1264200,5.586606026,10979041,76.26000214,3542000,18.91331863,5528800,86.51680756,2512000,29.60693359,2851800,52.52193069,1086400,36.30265427,2135900,0.531388521,157492000,1332,10700,394.3191528,30563908,14.82139778,1153700,15.16628647,2543100,75.78353119,1656900,7476.60498,345363,29.66104317,2420762,368.7000122,1682320,917.0617065,19238,25.08480263,1213800,23.0034771,1609400,55.66495514,1310300,12.75,7390300,0,0,136.4298401,732689,9.141358376,8545806,37.3162117,9549500,13.87533283,6805500,217.2161255,262990,0,0,755.5625,106123,56.24757004,5132525,0,0,428.1097107,760508,500.4920959,395380,55.97317886,582546,23.7033329,9945000,47.41807175,6354786,854.3667603,36937,31.31943893,729200,36.28882599,2040000,28.84762764,2240400,100.4352341,374241,48.71499252,3118700,58.45000076,1343780,0,0,28.87129402,3901400,71.8438797,6461700,237.057312,341113,43.72587967,680093,21.01677895,25705901,34.54260635,923700,63.49914169,7685000,20.88259315,2553600,102.9651184,1315000,188.4615173,70398,0,0,19.68231773,3258900,650.8459473,838456,95.74208069,330444,130.5,206510,60.0124855,792300,31.10766411,2736200,635.6890869,1152488,48.95100784,5971700,66.10347748,1638200,354.5561829,144000,1268.594727,726722,37.26058578,1793798,42.41218948,1006000,31.72999954,2745200,61.08887482,119900,202.6625214,6268,97.80986786,1394800,486.9709473,14019,19.59913254,5741357,0,0,1345.945068,4811899,0,0,129.9701233,626200,0,0,1752.460449,1836106,1414.928101,3278070,53.25096512,4296600,34.65999985,995600,765.4731445,1009110,51.04655838,624909,28.23744583,1530100,0,0,53.31124115,10297400,25.12208557,1075547,0,0,199.2276154,1110737,2240.754639,30350,67.45136261,1682800,1518.944824,95466,44.17509842,683700,412.0734558,811000,1115.231079,8003373,6.633562088,8081200,0,0,83.61636353,415103,223.7351532,163035,3169.584717,3461077,32.53419876,1031850,5841.401367,1939673,110.895256,813900,56.45935059,583100,265.7545471,83501,302.4951782,9462590,64.05435944,1185508,95.08000946,1202900,8.661064148,357413,0,0,157.519577,348400,244.8148804,1763480,47.61411285,8778000,325.3773193,23347190,223.9548187,772564,33.73159409,1146700,2605.651367,28659,135.0818634,4128865,59.65351105,4902542,45.41743088,391000,19.10852432,3085396,55.62191391,1018730,279.0656433,407486,239.7116852,98097,4.175009727,70102606,57.1384201,3914113,53.27422714,2995421,115.8278732,1775200,270.6382141,5905313,37.90037537,8658400,25.80614662,5146100,0,0,293.9516602,150348,520.4468384,1648605,0,0,0,0,483.3717041,2505038,30.38023949,3718563,410.1758728,2449577,404.001709,1809683,154.4164124,0,2106.501221,5512092,0,0,86.17276764,1581000,64.87580872,2735016,84.63311005,754300,62.64642334,7836000,1151.583252,1051652,258.0311279,1063062,1340.410645,335970,1183.116089,2578380,115.6816483,362700,46.40999985,816200,339.9077148,901675,29.25342178,4178000,202.8773193,197098,0,0,112.8860474,2095100,93.02906799,1659800,315.6660767,297274,92.534729,454887,3324.202148,67961,38.70080566,1869200,42.79166794,876120,179.9284363,1828423,29.57103348,216,1563.703003,2373234,0,0,257.2437134,2213921,940.8955688,17031268,57.41130066,412800,944.3266602,1368522,4.918461323,5173972,4.732456207,0,14.46000481,4051300,6.554659367,1974102,55.22830582,3095000,98.98007202,718500,55.42738342,1436760,0,0,728.6762695,145979,2022.255615,623279,19.73021317,700,75.23648834,1362400,71.50378418,2193500,2171.144775,266219,50.21614838,225746,25.59980965,553100,83.65258789,1340000,117.9216003,618909,29.64011765,4243400,12.25027657,26299406,58.97727585,1994600,691.9405518,2833303,0,0,308.620636,706677,135.5263519,515500,100.8300018,258100,0,0,22.65928078,565200,59.24726486,1859900,113.4999695,2006610,1039.476685,161971,56.69432831,174194,18.01851082,1693000,25.24603081,3416700,123.822998,348282,56.58559418,4741000,0,0,286.9240723,58066,99.9835434,60083,29.64593887,7853600,13.91906166,290900,125.8338623,1070400,235.9776764,244470,32.068573,4415200,1902.208496,547956,40.95935822,12900,31.56646156,3819000,59.43678284,1009300,100.7863007,562975,26.13999939,1280600,0,0,55.33364868,1439500,0,0,84.67542267,3217100,316.7522583,398206,309.9687195,21141887,13.55599976,58231500,32.46064377,2928600,43.52046585,2069747,0,0,25.99121857,8536472,26.48999977,1548500,143.8660278,13515930,44.15505981,6494900,43.61470032,1290100,119.3700027,226300,65.18000031,5823900,0,0,21.55957985,11888882,22.06673813,2075300,108.4993057,892600,104.1134491,460571,140.7599945,720600,2856.005859,2087826,0,0,95.89260864,4016400,94.92675781,2775600,70.26753235,2130900,90.31800842,1418800,0,0,0,0,30.63285255,4626000,548.3622437,435795,941.5083618,1950245,63.0356102,7965200,1883.902222,199821,0,0,0,0,10.92747879,3389736,40.77926254,8224900,0,0,76.06009674,852700,19.14910126,2954733,222.874939,44080589,252.1968231,103973,153.2187958,178252,148.2859344,2390029,68.77481842,813200,63.66221619,1097100,119.4300003,1050100,0,0,476.0962524,265615,52.97902679,1712256,47.40618515,5229200,935.2809448,689471,28.79995918,17571200,89.41500854,440700,120.3799973,381800,56.87787247,8902525,32.29999924,4123600,85.5,2761700,67.71464539,2148287,36.17947769,1319100,1700.330566,1106691,50.96360397,2660100,40.70381927,12937000,1310,629023,856.6474609,254288,44.08498383,1702600,26.53314972,6442300,22.73297882,17632200,0,0,1528.453003,2751270,0,0,11.85252571,1876163,31.27759743,1288600,52.33358002,347800,4505.15332,358462,107.1211777,426499,187.4385376,540990,23.26270103,2319300,123.6932297,1120500,25.13780022,2398200,56.14294815,13090600,0,0,31.28934669,663200,47.82427216,13631661,23.33499908,161212,107.1511841,719043,0,0,0,0,42.52933884,5555500
-02/03/2015,222.1052551,697192,39.07950974,1847100,0,0,1167.40979,4621189,28.75896835,192386800,39.19314957,6150900,586.7862549,2643703,3079.63501,1022843,89.92359161,1153412,0,0,38.67438889,7016300,39.43868256,986632,6.512068748,7542017,18.903862,1853700,76.20842743,1975000,12.49528313,3397683,79.79000092,1497700,48.23284531,1854000,35.14595413,3705000,1469.890015,874777,71.44498444,1771400,61.16482925,900878,64,2927600,0,0,30.39282799,2959600,8.600791931,8969000,24.40647507,2939600,52.2308197,400871,105.7776184,752725,1179.004272,2681080,62.07629395,989587,42.95901871,7283900,48.39873123,3133916,50.00854492,490600,0,0,38.67185974,711700,71.12999725,2072700,48.42606735,1315800,0,0,57.75999832,430000,56.39857101,1687800,52.19371796,694300,0,0,89.08952332,2385437,492.8916931,303918,22.48575974,17091100,6.436458111,0,3.210000038,15638100,49.99840927,1098500,117.6961288,3483500,107.6939468,898300,77.04325104,2911100,19.28300095,42784000,4.316874981,8489600,762.8203125,2342287,175,1258077,90.47512054,1169700,27.24161339,1070000,51.20885468,3882700,0,0,112.6769867,954523,12.91772461,5311200,14.32807636,1084500,63.37602234,1844378,67.2698822,642900,0,0,3200,498273,296.7957764,2042515,1087.952515,60574,98.85093689,600500,0,0,40.49697876,848100,57.79999924,191230,0,0,526.3501587,9946570,119.013092,671300,9.764227867,27893000,44.35554504,616800,43.38102341,1506800,22.63999939,3108600,70.4618454,5503100,4461.253418,1356160,649.5300293,326200,135.3489838,4622800,528.9764404,5166352,991.9564819,1176284,12.76994896,71402400,678.5671387,28874,0,0,32.67260742,2672400,261.9568176,44514567,48.83066177,2915093,3730.678955,2381216,31.67345047,6627784,95.67423248,1549511,0,0,113.9538193,2308452,5.107736111,54739692,26.1907959,6484000,249.2550659,1810093,0,0,122.8182678,853928,71.28982544,390791,33.53347397,1132100,283.3980713,1077650,30.5968895,1071750,60.26320267,1103000,1789.016602,535186,423.7637329,96822,214.1999969,128610,415.7900085,1347300,30.47065353,5177300,2742.976807,384236,1231.637573,691500,33.60733414,2657600,6.159999847,295700,287.5800476,478000,840.9353027,3274138,313.1201172,270539,65.83473969,1501878,44.35474014,6553300,143.2403564,26823,44.24193192,1411829,61.35062408,1469360,29.1765995,3570995,39.91513062,161589,1895.670654,724407,0,0,758.638855,264052,443.9109192,26288412,0,0,45.22039413,730500,1887.185181,911816,241.5346832,85481,237.3808441,87240,147.0800018,4896700,14.50683975,1503200,810.4945068,36269,320.9598389,2317617,102.5102692,131312,17.05999947,16094900,453.9324951,17383430,520.1706543,4869651,543.6515503,16768,16.14551353,1014376,2005.726074,488707,22.59863281,4421441,90.97827911,792800,641.1450806,307544,0,0,40.08539581,19384200,20.54694176,1734644,19.2495327,2099176,66.33566284,3820300,60.55483627,614064,0,0,63.3155632,4155000,93.23352051,1239700,1645.926514,173676,10.88566399,6680087,51.74419403,1290000,34.81000137,1450100,728.0812988,19722,0,0,1155.56665,680500,55.43245316,3098200,2971.374512,957151,354.4653015,75034,18.59000015,2015700,33.73980331,985000,46.35422516,4309000,17.12002754,1408600,3236.719727,2389,37.19874573,905000,195.4298553,172630,56.98022079,2058400,0,0,185.9499969,1568500,112.5044174,2077500,39.12405396,471900,1993.787476,23704,55.57870483,1787700,2.145197392,351780,81.93349457,899100,23.3255825,23349200,0,0,64.00570679,1015800,13.41720009,19935000,107.4289093,1894600,25.0780735,3624800,245.4008942,22197251,31.06999969,1505600,14.36464119,5389800,21.95132637,137534,65.34053802,3486400,143.6649628,446394,41.34994125,1356400,46.03689957,8059200,75.97415924,1948300,154.1199951,1206800,33.38018799,1873800,1197.948975,2205958,4.761250019,3231200,48.18891907,540900,2943.713379,339657,21.16567421,606500,76.75,382200,67.74736023,8124800,440.8107605,571426,0,0,12.47079754,6770102,21.79810333,35981900,19.88699913,2936000,9.815307617,25589400,18.92569733,1486800,0,0,21.32293701,7599300,56.02610397,2393500,0,0,398.3704529,338399,433.5527954,2559219,77.15349579,3189300,67.43733978,7343700,1443.960083,32608,4.510000229,85200,44.90521622,4422800,39.94804001,11247500,0,0,0,0,56.23664093,1150970,22.06267929,6781308,3850.411377,139252,54.52147293,4038939,0,0,75.13529968,2162600,0,0,12.42000008,4962000,0,0,0,0,63.95161819,2624100,37.92000961,1456261,1912.12207,3885598,57.30432892,1459200,24.17909241,3120500,27.57784462,3106333,35.77153397,3073861,97.07262421,5635500,3417.529785,319359,45.19587708,1468600,79.91999817,3483600,932.9118042,224347,22.01333427,3142037,0,0,246.1889648,1306602,48.49682999,1821222,0,0,785.0203247,46700,92.80140686,591700,42.4846077,1042622,399.778656,3134002,259.4700623,49333,11.76509762,1141545,47.84221268,1404830,11.18035221,11609177,0,0,49.82037735,5027800,75.55999756,1372800,41.70744324,4529100,14.91499996,4476800,55.91055679,1606700,21.94416428,15422141,103.0524063,1369800,42.16332626,2562100,18.81656647,581452,674.6154175,176889,0,0,85.77274323,725400,142.6064148,225000,42.19649124,3107000,72.99398041,1784200,87.67319489,505927,259.7975464,885980,126.4355087,1339100,191.8641357,10106718,53.96983337,1261100,43.91131973,3693200,20.69164467,1431495,2.379955053,76276774,10.02019882,6279865,8.406788826,16093456,0,0,466.3255005,110202,8.03178978,9888472,65.89880371,5347800,509.684082,204892,61.70000076,547900,173.763443,723500,45.46954346,1735800,40.45432663,2724087,21.590868,330950,68.54080963,64300,35.14149857,1904300,70.703125,255600,103.6690063,110558,159.7874908,344500,54.72531891,2208400,25.49552917,4140600,26.02502441,1511700,22.64166641,7036800,87.19999695,166035,16.11762619,9755817,42.12412643,1291400,87.03800201,1724600,1200.990601,1577250,44.92175293,679100,1719.046753,955214,9.401503563,26341100,137.735321,5051,7.829504967,30565600,455.6573792,319859,134.5299988,855814,18.92455292,15066600,139.9196472,267300,151.3200226,1535300,22.06479263,3374400,527.6708374,80940,172.4507294,217138,119.5599976,651100,106.5015793,100130,106.1916351,3324782,587.2225342,148550,39.43500137,2524400,86.9655838,277900,56.88790512,765200,13.52078819,7420900,33.50368118,119100,939.6610107,14060,0,0,687.5,935791,43.46913147,1473923,809.854248,1278407,96.41903687,379400,103.7535248,203437,0,0,61.11000061,3994600,178.7481537,279880,6.820000172,6748500,0,0,125.0335999,84,65.15721893,535115,504.9546509,10458,115.8948898,468554,110.9807358,1278200,0,0,2692.729248,3377,107.9837952,6762530,0,0,272.7385254,98604,0,0,0,0,738.3864136,90047,72.61248779,7672800,37.23450851,1518900,49.38638306,673600,25.16902733,3875230,299.2987671,39872569,18.57498741,6902000,29.09565163,11234200,276.2865601,503146,1366.379395,87985,28.29515266,42592618,28.55405807,50406000,71.24194336,687900,831.3374634,847002,44.20928192,747200,885.3588867,229128,191.1002502,853060,36.58166504,1707800,0,0,155.5178833,1659400,95.1680603,214180,1556.062134,6265471,201.3885803,546500,35.18313599,13017300,44.83615494,697700,154.3766479,2799518,7.172465324,7315500,0,0,67.01823425,3190800,90.28539276,5971900,53.06083298,618878,84.30845642,378827,103.6028519,342890,404.276947,13019,109.3275909,244640,155.6363068,1147082,32.84539032,2844600,117.5723801,579500,2469.424561,515129,565.7103271,69233,712.2578735,555572,0,0,56.05447769,2030750,3118.538818,473033,62.99163437,214337,41.74205399,322493,65.18047333,928465,32.68000031,2337300,80.22467804,3346446,0,0,11.2245245,34614559,676,57075,22.92751694,1108600,579.5601196,25524822,55.63921738,850425,574.361145,64452,14.03522396,8138300,901.3145142,355329,79.97943878,1124400,471.953064,1502143,0,0,90.64871979,532774,149.0471039,2140400,566.9533081,0,458.9136963,2118900,54.20533752,0,0,0,191.0402069,32852,572.5730591,6584065,3.885400057,32188859,98.38751221,6190123,0,0,41.75554657,3609000,642.3648682,736986,568.4089355,33784,79.73000336,619000,152.088974,70745,68.23068237,560300,95.11425781,401400,9.282177925,5031927,730.3574829,590680,3533.177246,799953,0,0,495.2594604,1900427,3173.677979,2483599,1359.939697,726679,738.5081787,1031733,88.68000031,932100,511.686676,945204,7.750123978,18801416,136.8683319,494157,26.31927299,25406400,90.6441803,997300,0,0,419.54422,1508786,34.59107971,1837651,15.18359852,4242700,249.3790588,210589,65.54000092,530900,0,0,20.32673073,1934500,1.480315804,142365433,55.91777802,1603800,82.56999969,742000,0,0,2556.010254,1206104,226.7812195,11299102,77.46802521,1797700,23.07438087,3066627,25.3118515,3099800,241.2525024,1119420,33.91759491,2603275,287.6157837,275952,77.48194122,510900,20.39473534,1901700,31.54055023,3204980,19.45761108,575775,800.340271,67686,221.582077,149937,58.11304855,230421,258.7171021,37055,216.4143677,30555,568,140898,59.02881622,546500,3592.262695,388346,61.41158295,586420,77.01628876,7277600,46.4071579,13047300,0,0,417.5242615,1576436,172.1272278,95178,42.20963287,1356917,9.93303299,1039100,131.8824768,218463,9.256403923,5770700,37.88000107,470000,368.2663574,7885199,0,0,1174.130005,277707,15.77191257,2004500,18.48547745,2883600,53.67809677,1370500,1048.410278,496129,77.00439453,1272800,23.88271332,10911300,67.76999664,1393700,0,0,30.74704552,13514600,28.91114998,12160000,0,0,38.56571579,1540900,1356.633911,2843377,27.81340981,326000,43.40760422,3225853,278.127594,11089322,101.5112915,966586,63.61836243,837700,94.37432098,768200,22.50971603,2940700,79.64796448,203143672,58.84941864,3815100,161.2032776,905773,153.1202087,1037400,22.29569817,1348600,62.06840897,5187200,39.17222977,893811,7.246232986,11105000,672.4454956,1023078,2446.779541,585763,67.48999786,1733600,39.22130966,6399900,41.8166275,4085300,0,0,533.3175049,105910,49.42293167,4474700,26.78000069,1505900,86.31299591,5568300,50.77792358,519100,416.4355774,273047,76.52198029,2349700,19.94555092,4724066,37.18787384,3969374,136.4598389,845868,76.89513397,12363300,290.3136292,2761907,21.28289604,3866400,210.4960327,1134200,86.99118042,1182000,0,0,29.16729546,7019000,60.87173462,5240300,145.350708,337751,131.9574738,558600,32.39511871,6864733,325.2427368,201158,20.65644646,6554200,746.8339233,48913,186.1699982,729700,31.08475685,1030400,482.9613953,4194169,73.74899292,123000,15.02690315,2330988,132.0089569,541700,47.5515976,1757100,100.9342957,2658828,1457.306152,1525986,0,0,413.0823669,68630,23.53833389,13733400,28.31931305,4931400,63.43999863,347300,266.1754761,735346,0,0,43.3756752,2706900,36.70345306,9264000,49.11846161,405700,156.4781799,877870,480.0370178,129928,40.05109024,10131226,0,0,131.0573578,5197335,14.77893734,8150900,27.12526703,7118100,51.30078888,504400,37.74020767,31924000,57.85731506,1490900,240.3900452,79060,17.95899963,840000,22.2889576,1939748,91.58833313,751400,18.29695702,4293102,317.519989,113500,153.693634,1693586,773.8483276,39903,117.2728424,480052,205.5813141,922295,0,0,185.3743134,76380,1206.736694,3240,226.8662872,142254,50.81999969,1233000,5.771941662,1456041,14.24726772,2285400,69.62532043,172100,19.33530235,9909200,20.27452469,7679300,102.4620819,256398,68.60713959,10187100,960.9871826,7826345,11.89682198,6060154,43.40145493,11025000,140.7907867,2353100,5.637145042,10138878,76.44000244,1382000,18.44798088,5423000,87.38066864,2227100,29.55330849,2182000,53.03339386,654800,36.37985992,1680600,0.544396281,301512000,1344.300049,17300,406.2389526,15282329,14.98000813,637200,15.31557655,2466100,88.86935425,23907400,7491.567871,257372,30.01059532,1745834,372.8999939,1596477,914.5764771,290868,25.48297501,1318500,22.90471458,1397500,56.35080719,1596200,13.15999985,12817200,0,0,136.3036957,615748,9.118927002,5908578,37.49503708,11091000,14.13333321,11956500,221.4459839,27378,0,0,797.0110474,325959,56.1464386,4463688,0,0,428.1097107,385842,497.4013977,387435,57.12984848,407160,24.32999992,19134600,49.54424667,10733794,832.9827271,20422,31.309618,420200,36.69656372,1342100,29.23497581,3181350,101.182869,278079,48.415802,3637200,58.40000153,3919850,0,0,28.10250092,4593200,71.85838318,3613600,233.0731049,309113,42.7264328,955950,21.29234314,22505008,35.41343689,1843000,63.70801926,7235200,21.22737122,3564700,103.8714905,1228700,189.461319,25198,0,0,19.56889725,4308900,648.949707,552810,96.73680115,580708,129.1999969,252290,60.15734482,876400,31.10038185,3509200,673.8403931,1934760,48.94511414,3188900,66.81510925,1298800,354.1567383,272200,1255.170288,670069,37.11483765,1699396,41.6047287,1235300,32.50999832,1145300,61.62760162,187400,202.7870483,27667,98.77392578,1454800,510.9202881,51833,19.19680023,7321988,0,0,1339.337158,4458538,0,0,130.1875916,635800,0,0,1757.427734,1758594,1418.91394,1857436,52.26005554,5976200,34.5,933400,758.4869995,606900,51.06757355,562652,28.11970711,2868700,0,0,53.73276138,8979300,24.87344933,1023438,0,0,197.7312012,867197,2229.799316,45477,69.73738861,2149500,1527.926636,126982,44.57223511,502500,416.6538391,613400,1127.20105,4983529,6.695685863,7853900,0,0,83.06391907,341683,223.9848938,128937,3131.852051,6431480,33.12075043,1058100,5776.605957,1694676,111.4198074,775600,56.81026459,732600,264.9251099,46375,303.993103,3260600,63.67383575,1571678,95.64053345,818400,8.82375145,623700,0,0,158.4408569,307000,244.0168304,1735830,47.69512558,5623200,320.4057312,23892701,231.7323456,1078212,34.1437645,909900,2595.668701,23861,136.6792755,4663078,60.27985764,3695855,45.56238174,352300,18.87143517,2951841,56.38239288,809736,279.0656433,614260,239.7116852,177059,4.180761337,55666387,56.29144287,3216121,53.70659256,2874617,116.3944168,1216600,270.7377625,8450051,38.20037079,7947000,26.5361824,6423300,0,0,291.4563293,98277,519.600708,1869252,0,0,0,0,483.0723877,2131848,30.1084156,2953254,414.6539307,1905606,411.7920837,3084742,154.4164124,0,2078.652832,4131173,0,0,87.89202118,2094900,64.1023941,3264661,84.34695435,570200,62.98884964,7725600,1166.539063,1233118,258.1310425,1067903,1321.44751,242267,1196.084351,3027222,116.5145187,252400,46.91999817,664200,337.0127563,719717,28.66565514,7013000,200.6370239,247586,0,0,112.6962738,1278700,93.38097382,1522400,313.6681824,146905,92.534729,426574,3303.503174,72001,38.31808472,3312000,42.79166794,4462295,172.7280121,3204144,29.82143211,4512,1551.774292,2172730,0,0,257.2437134,986432,930.4516602,11581022,57.82952118,530700,949.307312,1700340,5.052514076,6748786,4.732456207,0,14.33302307,3320700,6.731256485,3319182,56.05914307,3576400,100.0671997,667500,54.61883926,1485844,0,0,732.6690063,704910,2017.276978,606023,19.73021317,0,76.0825119,924800,74.25801086,3456600,2191.09082,196668,50.08362579,232548,25.60782051,785700,84.76502228,1081400,118.920929,312892,29.62491417,4895900,12.27863407,28648182,58.99283218,762400,689.0358276,1214701,0,0,311.899231,329684,136.3075104,529100,101.5100021,332800,0,0,22.84049797,1134800,59.92080307,1339300,113.4999695,1922360,1029.52002,173899,56.50543213,113073,18.62471962,2104000,25.47825241,3233600,123.822998,185197,57.21161652,6116300,0,0,286.67453,38259,100.4803543,105237,30.00442886,8809200,14.60484791,762600,127.1406479,1345500,234.9818878,451645,32.00061035,2803000,1910.70105,796844,41.58669662,27600,31.5737114,5748700,59.00106812,850400,100.7863007,525811,26.26000023,1287000,0,0,55.86286545,1169900,0,0,85.03794098,1344800,319.3421326,463301,311.6108704,14284831,13.15533257,118831500,33.13641357,3581200,43.90261459,2003106,0,0,25.4281292,7258940,26.05999947,3073700,144.264267,17316715,45.01114655,4572500,43.74266434,2606200,120.75,186200,66.80999756,5052400,0,0,21.48705101,12137550,22.34309959,1656600,109.5905075,874200,104.610405,607818,143.6199951,507500,2864.974365,2434992,0,0,96.54244232,2952200,95.31352234,3066300,70.40567017,2315600,91.87086487,1919000,0,0,0,0,30.81826401,4716900,555.3414307,315747,940.5132446,1453997,64.65732574,11653600,1873.934448,190816,0,0,0,0,10.94945717,3220189,38.78293991,13063700,0,0,77.43469238,1185900,19.39905167,1755468,223.1729431,58471028,252.1968231,1551263,155.6414795,117677,149.2723083,1190981,68.83227539,1095700,64.21909332,763600,120.1699982,1511200,0,0,472.8114929,185223,53.12844086,2637521,47.86925125,3572800,943.022522,958941,28.81160736,10914400,89.71656036,492800,121.3600006,367900,57.24757004,6659660,32.65000153,3451300,88.80999756,2342500,68.85399628,2409315,35.56204987,1854600,1714.300415,1854091,51.14203262,2900200,41.26841736,12988500,1315,484791,843.2001953,168433,44.38437271,2004200,26.52773666,6012200,22.74110603,18184500,0,0,1531.440552,2368319,0,0,11.93327045,2519775,31.66639328,1776200,52.89784241,295700,4582.311035,496903,107.996666,502905,185.4402924,664870,23.32233047,2268500,123.6324615,1430800,24.51791,3735800,55.82591248,13793700,0,0,31.70128059,822400,48.23111343,4698103,23.86000061,271414,108.0412521,1304804,0,0,0,0,43.65508652,5261700
-03/03/2015,221.9650421,365926,38.67680359,1635400,0,0,1170.812378,4655459,28.81912422,151265200,38.64861679,7421000,584.5683594,3553407,3088.618896,759137,89.17292023,1205210,0,0,38.56792831,6018900,38.67750931,1127101,6.430317402,8707703,18.85314941,1540500,75.92421722,2888300,12.51352024,3283797,78.98999786,1616300,47.39372635,1499300,34.90356445,3369300,1456.944458,820269,70.27246094,3012200,60.77411652,1302810,62.70000076,3196100,0,0,30.39282799,1583900,8.838757515,9570200,24.29335403,3065800,52.97695541,373022,105.8773956,615275,1155.044922,4237813,61.52273178,845628,42.90497971,5951000,47.80334473,2417019,49.74913788,658300,0,0,38.55655289,599300,69.86000061,1209500,48.47734451,886700,0,0,56.97000122,442400,56.00924683,1910300,51.90977097,612000,0,0,88.02928162,1830594,491.9938049,455369,21.48561096,18989700,6.436458111,0,3.140000105,8644000,49.80308151,1182900,116.9071808,2334900,107.3506775,823300,76.17518616,3117900,19.23049927,38930000,4.336874962,12462400,752.8490601,3186360,174.3000031,989673,90.18630981,1040800,26.71327209,884000,51.93272018,3388200,0,0,111.2020264,741674,12.94029808,3844000,14.33425713,1599800,63.28113937,1948169,67.34583282,439900,0,0,3004,669413,294.3110046,2072288,1087.952515,98517,97.55606079,651300,0,0,41.40606308,1072400,57.59999847,245520,0,0,523.4041748,7390684,118.423851,471200,9.703680992,18682000,43.80448914,806000,43.65791702,897100,21.93000031,3988200,70.35877228,6856100,4417.392578,2109463,651.9000244,666600,136.9065857,8656600,524.9917603,5074005,980.979248,1321128,12.79387569,65689800,675.5735474,17986,0,0,32.51073456,1799600,253.5323639,66495839,48.52896118,3019762,3741.106201,2188165,31.4289608,4455772,95.34783173,2152493,0,0,113.4561844,3290748,5.026895046,27709533,26.56369019,11784800,247.258606,2390374,0,0,121.3415146,761883,71.17037964,422821,33.1882782,1246900,276.0137024,1170226,30.37379074,1198000,60.10812378,1312500,1823.861206,364282,429.760376,96442,214.1999969,422750,412.7900085,1235300,30.47065353,6037500,2741.943359,413210,1224.372437,510900,33.66106415,3229100,6.019999981,145600,285.4714661,428900,845.9111328,5091952,316.1117859,189085,63.98996735,1388578,44.08418274,4236200,145.8974152,57671,44.02716064,1427175,61.35062408,1083520,28.27142715,4701657,39.25151825,253835,1874.718506,558861,0,0,754.6513672,187193,445.8488464,31708689,0,0,44.72373962,690000,1842.299438,1017332,242.1587524,240493,240.1265259,67378,145.9299927,3969600,14.46605396,770200,808.0006104,24393,318.8730774,381346,103.253067,91456,16.76000023,10133600,450.5487061,14571609,518.1795654,3174807,548.6394043,13573,15.890522,770077,2020.664429,446202,22.42679596,3687455,90.97173309,586900,644.1339722,237496,0,0,40.26523972,24281900,20.31132889,2860950,19.17276192,2662520,65.52796936,1942300,60.67171097,939899,0,0,63.19353104,4331700,92.79334259,1141600,1636.96521,188025,10.73138523,8102870,51.30921173,1246900,34.47999954,1319700,720.6009521,66555,0,0,1160.552002,986985,55.37471771,2192700,2945.414551,1292394,357.4968872,116753,18.45000076,1275400,33.89963913,887500,46.33336258,3154000,17.25092316,905500,3236.719727,2030,37.17700195,1322600,198.7088623,246123,57.80858994,3108800,0,0,186.9600067,734800,111.2459946,2265500,38.95438004,391100,1993.787476,19679,55.32040024,2010300,2.141482592,216700,82.61925507,1125700,23.36063957,23835000,0,0,63.99251938,1664500,13.36859989,13210000,108.8744812,6469800,24.99777794,3364900,246.3964081,25922670,31.07999992,2102400,14.4271183,4019800,21.95132637,192035,65.33228302,2257000,139.9864044,586029,41.1104126,2174800,46.30853653,5424700,75.92993164,1995400,154.7700043,690400,33.522995,1985300,1197.948975,3945683,4.733749866,2483200,48.19549179,524300,2913.016113,319245,20.64028549,571000,75.62000275,529200,66.25308228,4945600,438.6221619,740377,0,0,12.33756733,6814137,21.32878494,32990300,19.81399918,3727000,9.659601212,20190300,18.85851669,1774800,0,0,21.35219383,5587100,55.90144348,5561700,0,0,397.176178,408549,428.6680298,2183537,76.60552216,4044500,66.96611023,6901200,1403.046509,80312,4.659999847,137700,45.32030487,3734800,40.29128647,12972500,0,0,0,0,54.70405579,925014,21.57897949,7959998,3795.561279,175013,54.41101837,3449030,0,0,75.33340454,1682000,0,0,12.48333263,2690400,0,0,0,0,62.69166565,3776100,37.19805908,1870161,1901.14978,3558670,57.36899185,1561500,23.67127228,4849100,27.05613708,4343565,35.59976196,2428439,97.49432373,4671900,3424.510742,284614,45.04733276,1033900,79.16000366,3445000,873.6082153,259323,22.03419495,2435035,0,0,243.5310211,3117099,48.3092804,2017940,0,0,764.0598145,97834,91.3707962,476100,42.16126633,621434,398.5835571,4727733,257.2246094,6257,11.6671648,1401315,48.00875473,1812673,10.95224857,11784817,0,0,50.1113205,3688300,75.88999939,2088600,41.97470474,3615500,14.76249981,4125600,55.15145111,1980900,21.8990593,11651666,103.2568054,1179100,42.40203857,1754700,18.67620468,426915,671.1305542,191027,0,0,85.61897278,601400,141.5598602,175900,42.20973969,2190700,72.56512451,1259300,86.28887939,424938,261.1677246,1080744,125.6266632,1478900,189.0806427,11086413,53.18973923,1393300,43.94895172,3097400,20.70320129,1416686,2.331875324,61782232,9.788249016,6892115,8.310101509,14157563,0,0,473.8066711,74750,7.944057465,9730457,66.86813354,4381400,505.1868286,242856,60.47000122,628300,171.8054352,619300,45.28200531,1583500,41.23664093,3270044,22.29755783,337670,67.92191315,60200,35.38626862,1266500,70.89065552,435128,103.9170303,66590,158.6095123,232800,54.2936821,2239800,25.4331665,2135400,26.0182209,1705400,22.43000031,4414200,87.80000305,259730,16.21090508,12644778,41.97570038,1778900,85.94269562,1628700,1178.028931,1259460,44.74608612,563200,1697.09729,1167183,9.17455101,37689000,139.2324677,19734,7.754040241,31407200,453.8606567,437628,133.0330048,772353,18.79916573,11164400,138.7975616,282200,150.7636108,1282200,22.1098423,2217700,530.6661987,65430,174.1463318,548209,119.0100021,1052100,106.5015793,51715,105.4923325,2165390,584.7278442,184808,39.25,2903600,85.8475647,343000,56.36272049,948400,13.50692368,7684700,33.42222214,192700,982.5542603,72947,0,0,669.5,1386135,43.03107834,1602875,789.8948364,2144792,95.75001526,246700,103.7535248,418838,0,0,60.68999863,3146800,178.2494354,281070,6.806000233,5745500,0,0,123.7577744,9880,63.66508102,511363,506.9445496,9301,115.8948898,326740,108.8293839,1513400,0,0,2783.483887,2607,106.9498825,6373020,0,0,255.2872314,455984,0,0,0,0,729.9107666,299777,71.88516998,8348500,37.22058105,1690700,49.35892868,1005100,24.60176659,4736297,289.9877014,35604115,18.55236244,7297600,29.24263,10036000,267.9915161,838888,1365.380493,72438,28.40905762,34095352,28.74127007,50526000,70.19104004,811600,824.7635498,695169,43.84233856,661200,868.3999023,432190,187.1247253,1148566,36.03783035,1566900,0,0,155.096283,1487800,96.01688385,296290,1553.058228,6989669,203.1482391,694600,35.28132248,10721900,44.5308609,711600,153.8777008,4588031,7.146288872,7149800,0,0,65.90110016,4123000,90.24649048,3784800,52.07864761,1069752,84.46738434,513488,104.8991241,310750,422.2225647,22605,108.9285889,483940,155.7357635,606598,32.83742905,1696800,116.4584503,302600,2386.610596,452454,573.6921997,18174,697.2734375,771452,0,0,56.83111572,4133041,3102.628174,680137,62.25209427,190709,41.20165253,281610,65.77127838,562962,32.56999969,2292900,79.81044769,2606754,0,0,11.1120224,30137453,676.5,46860,22.87266159,1832800,577.5715332,28561844,55.20392227,1047285,578.8483887,59004,13.97628117,5836300,897.9133911,479666,79.89375305,769800,487.3189697,1209293,0,0,89.811203,444974,147.4370117,1223500,566.9533081,0,457.2177124,1862963,54.20533752,0,0,0,189.7948303,45562,554.6177979,5325575,3.819405556,22338046,98.7246933,3383182,0,0,41.10824585,3956500,632.9642944,642329,568.9075317,48146,78.61499786,499600,152.8381805,136680,67.78562164,328000,94.27754974,280700,9.241916656,4811121,725.3857422,564195,3512.14624,800839,0,0,489.2805176,1382214,3173.677979,2204357,1309.091797,1866383,745.4847412,1155045,87.94999695,914300,507.0934448,948258,7.478897095,22159961,137.1667786,559319,26.35017395,27332000,90.01950836,1310800,0,0,417.0081482,1978160,34.37860107,2253504,15.14985847,2952900,247.3800354,193713,65.54000092,438200,0,0,20.27251053,1864200,1.45418644,126742189,56.5633316,2500200,82.18000031,643000,0,0,2507.125,864665,220.8079987,14030691,77.55361176,1913000,22.89560318,3508898,25.19298553,2032300,221.5726929,5757042,33.76408768,1697031,283.6210632,348182,76.784729,454700,20.12036324,1214700,31.43847084,2016483,19.31768227,1040000,800.8399658,142476,223.5783081,189045,58.78972244,120474,259.2165833,111411,217.2114716,44835,572.5,107480,58.61505508,390700,3544.773682,308090,61.41158295,1411800,76.35970306,6419700,46.55740738,13706900,0,0,416.1324158,2036587,175.5218811,238200,42.51820755,3009477,9.906692505,1059100,131.1197662,247720,9.243195534,6771300,37.52999878,465300,365.776062,8219352,0,0,1156.045776,270476,15.79589462,2274800,18.38364601,1389400,52.20748138,1288000,1040.44519,378031,76.89980316,1398400,24.03479385,7826000,67.38999939,898600,0,0,30.56909943,10036300,28.51991081,13231600,0,0,38.95527649,1454400,1358.757324,2896346,27.52190208,195300,42.89578629,1976631,276.142395,7926180,101.9227448,1320674,62.54419327,878900,94.2687149,358300,22.60947418,2912800,79.10031891,156582737,58.22881699,4137300,160.2082367,1281602,150.7897644,1312100,22.37786674,882800,62.00230408,3591100,39.70772934,879462,7.015497684,26559000,656.9815063,752545,2401.837402,566054,65.87000275,1664200,39.0436821,6263700,41.9264946,4361600,0,0,536.3052368,143305,49.64680099,3095100,26.19000053,953100,85.32809448,3444400,50.66701126,367800,416.9764404,231596,75.69210052,1567600,19.84029579,2587129,36.72876358,3725742,134.5133667,760748,76.69517517,8149700,288.1187439,1872798,20.88493538,5262600,210.0072632,788600,86.42484283,1134100,0,0,28.96961784,6212000,60.25398254,4662500,145.1017914,107044,132.5514069,443400,32.42013168,6180313,325.6412354,232762,20.79812622,8903700,740.859375,22544,185.5899963,566800,31.0229187,583000,481.0674133,5845100,73.21087646,106000,14.73602295,3094824,131.6865997,572000,47.36051941,1562900,99.61415863,2669950,1443.062134,1954073,0,0,412.9823608,281147,23.44833374,10271400,28.29926872,4428800,61.68000031,661100,242.2854004,3632411,0,0,42.83022308,2917400,37.06046295,7101000,48.57431412,334400,155.7804413,885530,477.3026428,108311,39.88699722,8647362,0,0,129.8317566,4573387,14.40968895,8055300,26.81088829,8338800,51.07800674,346800,37.22417068,31748600,57.22742844,1197500,237.6470337,741882,17.91900063,1240000,22.22710228,2247981,91.5585022,641100,18.26759148,4829608,315.1900024,100200,150.9693298,1515768,766.3834839,58466,116.5461807,553805,204.5862122,627040,0,0,185.3743134,68340,1201.760254,10205,227.3637848,636056,50.36000061,1033600,5.72408247,1421443,14.15773392,1940100,69.20536804,151300,19.41147614,8036400,20.06308937,7914900,102.7102127,137060,67.81571198,7426300,959.4686279,8161099,11.94459152,2892393,43.0586319,7038400,137.8671112,2191200,5.602156639,12153344,75.44999695,1148100,19.03951263,4761300,85.89061737,3251500,29.13199806,2883800,52.777668,835600,36.39527893,1880600,0.534279466,160344000,1321.27002,14200,397.4333496,10952235,14.73327732,713100,15.11358929,2903000,88.12850189,7326500,7401.790039,236611,29.95136833,1192063,357,1964732,919.5470581,2635,25.0559063,1891200,23.50761795,1563700,55.94491196,1235900,12.86999989,7074800,0,0,135.4628448,545506,8.89740181,7249305,36.94151688,10058700,14.11066723,8601000,216.2208862,38842,0,0,804.0024414,164639,56.34145355,4282580,0,0,418.6514893,1725403,492.2171021,1687526,56.00024414,351535,24.81666756,31173000,50.38670349,10015981,823.0365601,607447,31.35873985,489700,35.91749191,4770800,29.06832695,1668450,99.93678284,182036,48.69685745,4373200,58.40000153,1502400,0,0,28.78206253,5028200,71.42288208,4148100,233.4715576,445671,41.97684479,1233871,21.16374588,25343641,34.98139572,1459800,63.52151871,6095600,20.99229431,2813400,103.53582,847300,190.9610138,48322,0,0,19.00181007,11055100,639.4675293,315495,97.98020935,618220,128.8000031,161300,59.03474426,647000,31.06396484,2381400,680.7770996,453013,48.79759598,3597500,66.36943817,1449300,354.8557434,171300,1235.033936,811292,36.92424011,1635518,42.06802368,1074700,31.37000084,991000,61.25669479,285500,201.5414581,30380,97.46083069,1237600,502.4382324,40626,19.25428009,4128516,0,0,1339.749512,3798538,0,0,129.7723846,473900,0,0,1741.532471,1375679,1408.949219,3140645,52.99983978,3361500,33.84000015,833000,730.5427856,719541,50.59822464,512245,28.15895271,1781600,0,0,52.80838394,9236400,24.77399635,830571,0,0,196.6337891,933458,2199.922852,19608,70.31111908,2863300,1527.926636,130268,44.403965,333700,410.7491455,586600,1101.265259,4634789,6.640464783,11552600,0,0,83.02445984,428047,223.7351532,102705,3112.985352,3795986,32.99547577,602100,5736.733887,1263287,109.7008286,901100,56.57339859,470000,266.7780457,74979,296.5031738,2202130,61.99507904,1080198,95.15309906,607200,8.816003799,450563,0,0,157.3128052,362000,259.3800659,5510440,47.49263763,3619200,321.2628174,24437562,236.8177032,2142043,34.29214859,1504500,2548.746826,36735,133.4844666,2450970,59.55075073,5064938,45.3208046,398500,18.77965927,2742677,55.71033859,2153008,274.580658,124148,240.4592133,231883,4.109186172,134020573,56.13509369,2565157,53.23184967,2380121,115.9764633,701600,272.4299927,6855805,38.10712051,7578400,26.34267998,4927300,0,0,292.4545288,189288,515.3693237,1796064,0,0,102.3786774,1271252,481.6756287,1531815,29.61384583,2301108,415.3209534,1978941,410.693512,2735386,154.4164124,0,2035.88623,11031218,0,0,86.39335632,1853700,63.64744186,2207427,83.73065186,673700,63.2047081,6774800,1157.565552,896400,254.7332611,1075891,1298.491577,199939,1128.249634,15715469,116.223793,323100,46.49000168,799400,335.4155579,1274193,28.84454155,5061400,201.3837891,216086,0,0,112.4412994,1088700,93.49826813,1205600,319.6617737,575279,93.28295898,311163,3239.337891,96404,38.86891174,2384600,42.79166794,44755,171.4335785,4775422,30.83495331,32,1556.744629,3035545,0,0,254.5546417,2148700,924.9447632,9233464,56.43249893,576900,933.8674316,1221829,4.886544704,10916644,4.732456207,0,14.37270832,3162300,6.783005238,3286403,55.91078186,2137000,99.35108185,740100,54.63423538,1839834,0,0,731.6708374,254049,2002.341309,786867,19.73021317,0,75.66722107,626300,72.31047058,4561100,2170.147217,200549,49.53587723,215928,25.75204849,484600,81.61315155,2993000,119.1707687,201600,29.57168961,3770200,12.19710827,26747978,58.07582092,1296100,680.9022217,2293279,0,0,296.8359375,1812292,136.0700531,284200,100.7799988,291400,0,0,22.62675476,1892800,59.99474335,1675600,113.3004913,2726220,1030.515991,180308,54.05794525,303224,18.33560944,1614400,25.32564545,2815200,123.822998,242389,57.4472847,12906900,0,0,286.4249878,224940,100.7287598,23777,29.63297844,5903000,14.61332035,602600,125.5725174,1460400,232.5923157,435390,31.80643082,3285300,1834.272949,1075192,42.03142166,43200,30.91411781,4824600,58.457901,902600,101.0327301,416992,26.20999908,1033700,0,0,55.50110626,911500,0,0,84.64388275,1088600,313.9632263,598750,309.4002991,15413346,13.3039999,66484500,33.30929565,3404400,43.68886948,1906560,0,0,25.39310074,6328748,25.20999908,3620600,147.2510834,24993210,43.98232651,6088200,43.19145584,1214800,119.2900009,183300,69,6008400,0,0,21.37825394,13554096,22.26019096,1616100,107.9058304,572200,104.8589096,825091,142.0299988,662100,2860.988281,2818827,0,0,95.24280548,3163700,93.50595856,3826000,70.10865784,2767400,91.53115845,1195900,0,0,0,0,30.72898483,4142800,556.338501,715599,916.1294556,2531097,63.96261597,8807200,1862.970215,227620,0,0,0,0,10.62602997,6069334,39.71500397,6377700,0,0,77.68212128,1344700,18.91859055,1923582,223.4709015,51163674,252.1968231,1081182,151.9036102,71894,145.7213593,920290,68.57368469,655400,63.60255432,883200,123.5199966,1532500,0,0,497.3976746,497917,53.02171326,1794747,45.84334564,6511100,951.7319336,767507,28.85820007,11381400,89.2359848,379200,119.5299988,825200,56.96686935,5729878,33.99000168,5857700,88.12000275,2477500,66.82218933,2370155,35.95946884,2462500,1687.358643,2077889,51.26761246,1964600,41.19415283,11759600,1300,507909,838.2195435,126047,44.65140915,3237500,26.59266281,6631400,22.58129883,19382400,0,0,1510.529663,2717539,0,0,11.91189575,1676363,31.14153099,1386000,52.32401276,213300,4505.15332,396680,107.8843994,632161,184.1413879,522030,23.06393242,3085000,121.5839615,2146500,24.71741104,3546700,55.55957031,13493800,0,0,31.63992691,816500,48.06012726,6465924,23.61499977,231734,106.1543884,899499,0,0,0,0,42.94456482,2256200
-04/03/2015,221.9650421,814338,38.43885422,1306000,0,0,1134.360718,6426679,28.63644791,126665200,39.06997299,8536000,586.6477661,3105786,3082.629395,669914,90.3582077,1338084,0,0,38.50238037,5558500,38.98699951,868257,6.53250742,7822089,18.81194115,1500300,75.98275757,2728800,12.83082485,4517945,77.62999725,2393600,47.1194191,1037700,34.5803833,3419000,1452.960327,896617,68.59291077,3306000,61.27138901,1260338,62.52000046,2588800,0,0,30.08304977,1678400,8.668782234,7084500,24.32065773,3680400,53.72311401,346822,106.0769958,832490,1142.06665,2977504,62.12900543,1044717,42.75060272,6057600,48.76975632,3085353,49.08441925,643800,0,0,38.33415222,622500,71.05000305,2362200,47.33247375,1602200,0,0,57.15000153,456700,55.2226181,2344000,51.86540222,940000,0,0,88.97172546,1864999,495.8851318,492866,21.29260826,12448600,6.436458111,0,3.049999952,12122100,49.1705513,761100,117.371727,3098600,106.6721268,912200,76.39215851,3103100,19.13599968,45182000,4.213749886,9971200,738.3901978,1964412,178.5,1659176,89.92454529,1109000,26.78935623,652400,51.78484344,2986700,0,0,110.2614441,1212774,13.147995,7485600,14.11182785,1546000,63.88214874,3863411,67.04889679,495900,0,0,3152,601915,290.0369263,1189588,1083.963745,113473,97.57405853,536600,0,0,41.273983,790500,58.29999924,473730,0,0,522.4219971,5271024,117.9468079,988800,9.792984962,36143000,43.77981186,548100,43.51133728,774700,22.64999962,2698900,69.25926971,6141000,4409.418457,2195955,652.4799805,448400,135.8329773,4476200,531.4669189,4428962,965.012085,1797690,12.67385864,78441600,673.5777588,39098,0,0,32.06106567,2078400,261.6078491,48202782,48.8705101,2538696,3786.789795,2311407,31.352005,4009882,96.10944366,1702405,0,0,113.7049942,1593915,5.061054707,20962166,26.97727013,7778200,244.5634155,2341659,0,0,123.0837173,1604740,72.18105316,478850,32.87389374,1326600,279.3067017,763018,30.10404587,1610000,60.57336807,935200,1865.674561,288731,432.5088806,72592,214.8999939,354900,414.1300049,1523000,30.30926704,4402800,2726.446777,338900,1208.245117,777700,33.55897141,3171500,6.039999962,130200,283.6731873,371000,844.4182739,2724131,312.1229248,173667,65.14294434,1947448,46.75402069,17454500,146.6220856,15053,43.93409729,2945791,61.55013657,582420,28.83230209,4027862,39.37356567,244034,1878.709229,567259,0,0,757.6418457,202058,448.2839966,38273410,0,0,44.19396591,320700,1860.254028,940362,243.4070129,124115,242.3730469,72476,144.9199982,3250100,14.38900852,807200,808.0006104,32930,317.7800598,358629,102.8817062,49848,16.79000092,8162200,456.8187866,9912608,524.152832,2177198,554.6242676,18032,16.14165115,942000,2020.664429,285313,22.87711525,8871006,90.02105713,792400,646.1266479,163568,0,0,40.22027588,14698100,20.55387306,2815542,18.93145752,5437221,65.97258759,1620700,60.74682617,780590,0,0,62.3467865,6863600,91.79062653,1285400,1642.939575,188724,10.67239571,7770105,50.93512344,680700,34.20999908,1264400,728.0812988,20613,0,0,1156.563843,843340,55.06672668,1896900,2979.361816,812877,361.9277649,58964,18.43000031,2419900,33.76643753,1020400,45.39697647,3243500,17.15447235,1781500,3236.719727,5775,36.9160881,929000,196.7414246,174880,57.55179977,1301100,0,0,185.7400055,686400,111.9349213,2901700,38.63712311,457000,1995.78125,10579,55.32040024,2715900,2.14055419,172330,81.94094849,952100,23.54375267,24502600,0,0,63.59053421,1444800,13.28320026,15300000,107.8184204,2853800,25.03427315,2815800,244.3057709,27247213,31.13999939,2173000,14.39935398,3900600,22.45022202,465000,64.92776489,2340500,140.7221375,769482,40.98316574,1494800,45.92966461,5487100,76.25421143,1832600,152.1100006,778700,33.06601715,1370700,1207.291626,3522416,4.658750057,2060800,47.85938263,440600,2941.490479,352134,20.63278198,446100,76.61000061,434700,64.20462036,9121300,436.8314514,707012,0,0,12.5068779,8549788,21.17715645,32866900,19.46100044,1633000,9.693569183,37623300,18.75997543,2077600,0,0,21.01570892,5799400,55.2603302,4308300,0,0,397.9724121,346106,429.7645569,2136521,76.33153534,3079500,66.96611023,5784900,1412.027466,111939,4.78000021,138100,45.0904274,2640200,39.73682404,10364100,0,0,0,0,55.21232605,949125,21.69896698,6200420,3799.549805,246700,54.76451111,7468999,0,0,74.65656281,1735100,0,0,12.39999962,2403600,0,0,0,0,62.95416641,3285700,37.69842529,1580862,1915.613159,3071787,58.00747681,1489400,23.93854904,3488300,27.28296471,3592696,35.21535873,7140255,96.77927399,4972300,3382.626465,303730,44.29113388,917500,78.83999634,2463100,864.6379395,186102,21.80456734,2168989,0,0,249.6774597,2117991,47.9744339,1430509,0,0,803.4854736,55185,91.77064514,348000,41.5013504,1058731,395.7948303,3799444,260.4679565,40422,11.52591419,2882585,47.92547989,1244560,11.21724892,9213319,0,0,49.8333168,2773200,76.75,1998800,42.3927536,3745000,14.97000027,2928800,55.6672554,2631100,21.91785431,13759416,103.2478943,1681300,42.19743347,1261100,18.67620468,432001,671.6282349,271014,0,0,84.97689056,422900,141.1872406,256600,42.01768112,1418900,71.96996307,2126000,87.54734802,439527,258.5186768,970233,126.1085281,1847900,190.1741791,7963045,53.28995132,1299800,43.49727249,3451700,20.83325195,800457,2.354770184,49601558,9.793403625,6238852,8.310101509,14520679,0,0,467.8217468,56202,7.966697693,10362770,66.95693207,3924800,509.684082,203253,59.54000092,464300,173.9111023,805100,45.03581619,1139700,40.54459763,2155536,21.94880104,221140,66.68411255,35200,34.9107132,1119300,71.70067596,334408,103.6690063,44694,157.0056305,397000,53.68479156,2186400,25.11147499,2293400,25.90277481,814300,22.62666702,3637800,88,226730,16.01452637,9473454,41.89712906,947800,84.85686493,1773200,1172.039063,1804825,44.12451935,545900,1734.012207,1595083,9.095116615,25659400,140.2305145,0,7.512550831,41383600,451.265564,299657,132.7335663,774799,18.69169426,19095800,137.0738983,455500,149.4542084,1035300,22.07766724,3277200,534.1605835,112276,172.6502228,341211,119.2399979,761400,106.8739624,51381,104.3934555,2263479,586.4741211,150984,38.99000168,1669200,84.84932709,344200,55.86253357,788700,13.36139297,6020700,33.20228577,160100,999.2627563,138915,0,0,665,1319602,43.19113159,1228425,723.0306396,3207155,95.22960663,246200,103.7535248,147402,0,0,61.20000076,2505200,177.3516846,165465,6.737999916,5915500,0,0,125.0335999,3526,59.68600845,1158844,505.4521179,986,115.8948898,557435,108.162529,1866600,0,0,2792.459717,1904,106.1227341,6581995,0,0,258.7774963,795396,0,0,0,0,730.9078369,251968,72.07398224,8884500,37.03266907,1993300,48.84668732,548900,24.87781334,4470842,282.0708313,56963958,18.66548729,7113900,29.06470871,12736400,269.3876953,1688708,1381.36145,32160,28.3956852,37536775,28.71842766,37964000,69.55862427,654900,822.7407227,810971,43.84711838,460400,960.6768188,1200440,187.9379272,603729,35.76229477,1346700,0,0,153.7988586,1648500,95.96694183,169830,1568.078613,6284492,198.6944427,1158800,35.24860382,11926900,44.3249588,645800,152.6802216,3282134,7.080845356,9579900,0,0,69.75520325,12786400,89.22796631,3799000,52.79434204,816453,83.83170319,1186715,104.5002747,198610,423.219635,1345,109.1280899,191270,156.1335449,1368093,32.3996048,3588900,117.3865585,417300,2446.47583,562894,582.6716919,3323044,705.2650146,845013,0,0,56.22921753,4532164,3091.263184,478825,62.31734467,185355,41.88943481,326122,64.39281464,814424,32.34999847,1659500,79.0510025,2628886,0,0,10.98987961,34467686,679.5,68733,22.70807457,1739000,582.7418823,19951150,55.24313736,956505,577.8511963,111987,13.68810368,5717800,898.4801636,443042,79.09910583,832500,472.5516968,1082837,0,0,88.05644989,729258,147.4093933,2300900,566.9533081,0,461.208313,2133465,80.68352509,952453,0,0,193.2819061,35244,568.0842285,6836209,3.850800514,50458283,97.73762512,3800746,0,0,40.64414597,4417500,631.6588135,572174,569.4060059,33113,78.78500366,695400,153.4625702,50597,66.81700897,284600,93.91342163,346300,9.389535904,4946277,729.8603516,381272,3510.83252,600488,0,0,487.0881958,1239117,3202.466797,1666158,1305.103638,619844,743.4914551,1097396,87.91000366,756100,510.7680664,826790,7.571228504,22799072,137.1667786,708362,26.3656311,23005800,89.51434326,1142900,0,0,417.0081482,1259228,34.14183807,2360477,15.10936546,3045500,244.1815796,154910,64.93000031,368300,0,0,20.03911972,2038700,1.452176809,145600180,55.61777878,2377800,81.18000031,704300,0,0,2522.090088,638619,233.4512177,30378531,76.40981293,2038100,22.5664959,9880725,25.23678398,2115900,224.4697113,1710361,33.60290909,1370972,283.6210632,349185,75.95166016,543900,20.20267677,1284200,31.20516777,2678871,19.74545479,690375,805.3363647,160345,226.0736237,116269,58.78972244,84983,262.712738,75178,218.4071808,101815,575,122791,58.28930283,324500,3579.599609,407039,61.66121674,742720,75.844841,8665500,46.67761612,16625500,0,0,416.4307251,1113741,174.7231293,271693,42.81591034,5481875,9.785039902,1826500,132.136734,217722,9.177170753,11159100,37.68000031,617600,364.0826111,6420926,0,0,1169.441528,173058,15.52013779,2315400,18.61863899,2666800,51.59472275,1052800,1018.541321,359350,76.18968964,1748500,24.00555229,7788100,64.69000244,1739900,0,0,30.24882698,16263000,28.38541412,11984200,0,0,38.63221359,963100,1355.572876,2155294,27.38830948,327900,43.41625595,1907293,268.3007507,23694088,101.9556656,1284358,61.97880173,975400,94.43596649,367500,21.79324722,3140700,79.52848816,134809615,58.46050262,3005100,161.2032776,16049484,150.0656433,851400,22.18137741,794400,61.18398285,4988500,39.91868591,691017,6.936584949,12487000,666.958313,499857,2396.844482,703218,65.51999664,1459800,39.0880928,5909400,41.75072098,6297900,0,0,536.8032837,74155,50.07730865,3092800,26.14999962,790200,86.02218628,4733900,50.76403809,702300,415.6243286,508165,75.00653076,1097600,19.90795326,3677902,37.75424957,4626227,136.7497711,903311,77.08734894,9179400,280.3371887,1811327,20.90524292,4692000,209.9887848,816000,85.46298981,1415300,0,0,28.81149483,7404700,60.3775444,5382900,148.0884705,22793,129.9776001,569100,32.1388092,7519756,321.855835,231383,20.85478973,8850100,726.918335,17674,185.0299988,796300,30.85388184,785800,478.7000732,2724313,76.42133331,248500,14.72720909,4796924,131.530014,641600,46.89531326,2140300,98.95705414,1884537,1448.540771,1710900,0,0,413.0823669,167775,23.25666618,7867200,27.96344566,5460600,61.65000153,1040800,257.8139648,1632662,0,0,42.25220871,3304600,36.78639221,5459200,48.20248032,184400,155.8801575,854860,479.1670532,111021,39.57249451,13975290,0,0,124.5351791,33788113,14.59882069,5227100,26.26449013,11533500,50.59681702,507400,37.0349617,25748700,56.80749893,1351400,237.8964081,162058,17.46800041,767000,21.97967911,4381468,91.34963226,593300,18.27826881,3542623,312.980011,93700,149.8383636,2522361,764.8904419,47801,117.1148605,683826,206.1783295,847235,0,0,188.6720581,63150,1201.760254,19085,227.3637848,7897,50.56999969,682300,5.762368202,1204715,14.27524853,2962500,68.29393005,120500,19.30674744,11915200,19.7263546,7142100,102.9582748,229002,67.11000061,17453800,945.9091187,9637971,11.92773628,2967470,42.86083984,4853000,138.119873,1226100,5.644922256,9409205,73.59999847,1190300,19.23668671,4188700,86.34239197,2330400,28.95581245,3993900,52.42248535,746500,36.59596634,2660800,0.540301442,226840000,1320,7200,400.762207,8732693,14.64516068,1188700,15.00821114,2869300,88.78900909,3401200,7481.593262,209481,29.82692337,1103414,352.2999878,1548840,914.5764771,3223,24.93388367,1063800,23.40366364,1842800,55.34305191,1069200,13.02000046,7430900,0,0,137.3127441,684737,9.001152992,6697948,37.13737869,14697600,13.85533333,6603000,213.2350922,42231,0,0,813.9899902,133940,56.57255173,3222278,0,0,421.6382751,440320,490.3226624,454507,56.4196167,331569,23.91833305,17479200,50.11391449,5399288,825.5233154,20713,31.08365822,287900,35.52431488,2123800,28.24411201,3431250,100.8090515,159839,48.62433243,3293300,58.40000153,967720,0,0,28.37020493,4557500,71.1415863,3884200,233.6707458,731111,39.47822571,1989433,21.21274185,20434636,34.07683182,2158700,62.91732407,7370000,20.70236778,2581500,101.9496613,1320800,191.7108459,18850,0,0,19.32460976,4038300,642.1225586,505363,97.54499817,699904,128.8999939,244280,58.15115738,558400,30.86730003,2526700,703.5685425,1730300,48.4848671,3582500,66.18251038,2112800,353.3579712,181900,1241.746216,592202,36.09462738,2226353,41.74370575,1068000,30.95999908,916900,60.53249359,221100,202.2888031,18058,97.79325104,1687000,499.943512,23064,19.11059189,4288705,0,0,1342.227661,4430903,0,0,128.6257019,597800,0,0,1764.381958,946298,1425.888672,3477549,52.91160965,2199900,33.63000107,621900,735.0337524,739831,50.66126633,714375,28.06083298,1851500,0,0,52.39424133,8476200,24.65465164,1146299,0,0,199.3273926,1912630,2207.889404,8766,70.95544434,2218200,1531.918945,95071,43.93951797,278500,411.276886,590500,1127.20105,6437380,6.592144489,7859700,0,0,83.89260101,495543,223.7351532,252577,3051.91626,5251049,32.93283463,693000,5831.431641,1424424,108.9018555,1138800,56.88045502,610400,270.6228638,77694,303.6935425,2822880,63.37540817,1080193,93.30090332,1163400,8.756609917,428288,0,0,156.786377,359900,245.9122772,5193730,47.30364227,2458200,325.7200623,23279016,242.6010742,1575149,34.12727737,844500,2552.739746,18749,133.1849213,2298445,59.22779083,3373765,44.93426132,729200,18.71847343,3006915,56.39124298,938107,270.3449097,169621,241.3312836,97244,4.152004242,52990158,56.97554016,3157785,53.46921921,2297112,116.5058441,1261900,270.7377625,4934265,37.72605133,7774600,26.27230835,5173100,0,0,291.4563293,137962,513.5075073,2287341,0,0,102.6235886,1701352,483.6710205,1357239,29.79883194,2411782,412.8436279,1378800,408.5960693,1707665,154.4164124,0,2032.405029,6308589,0,0,86.38732147,2089500,63.89441299,2534551,83.81868744,485100,63.37590408,8229900,1157.565552,1106348,253.9338074,1070530,1308.472168,227784,1139.222778,7464399,115.8545303,357200,46.25,623400,340.7062683,962085,28.64010811,3828800,200.6370239,183099,0,0,111.2256241,1017400,92.53278351,1702700,319.6617737,400246,90.53935242,216617,3187.590332,193260,38.5970726,1461200,42.79166794,1379891,167.3075714,2611134,30.98996162,300,1539.845215,2737080,0,0,260.6496582,742313,972.2269897,25356234,56.31681824,363400,933.8674316,1547799,4.947185993,7793396,4.732456207,0,14.64253902,3855300,6.844608784,2187824,55.73273087,2426200,98.72982025,512600,54.67274475,1426328,0,0,728.6762695,106066,1998.358765,564468,19.73021317,0,74.85191345,1099300,73.46755981,2871300,2190.093506,329872,49.63304901,327371,25.55173683,439600,81.55136871,1587800,118.920929,105921,29.50328445,5112100,12.05177879,30971405,57.74163437,1400400,687.8739624,1294977,0,0,311.899231,1458995,134.5701752,285900,100.5400009,234200,0,0,22.66160583,864800,59.72367859,1851200,113.3004913,2468780,1015.580688,111335,54.57537079,195837,18.13975143,1170900,25.08678818,2889900,124.4433823,283895,57.24106598,8019500,0,0,289.4190063,183701,101.1013947,32601,29.49477959,4882800,14.52865696,681900,124.7594528,1395500,232.7914734,919230,31.72875786,6560000,1863.523315,835095,42.08737946,24600,30.64962959,4860500,59.16819763,788700,101.0327301,294710,26.19000053,786400,0,0,55.21977234,901300,0,0,84.23403931,1640300,312.7679749,302649,307.2530212,14887372,13.49600029,63330000,32.5313797,4520000,43.39739609,2673902,0,0,25.56014633,6428028,25.04999924,1998800,148.5453796,20662860,43.79462433,4473900,42.9552269,954100,116.4100037,179500,68.66999817,4579200,0,0,21.66837502,12146881,22.24637985,1726200,110.7966003,1413700,105.1073837,368699,139.9100037,659900,2869.956543,2002740,0,0,96.05297852,3180900,93.30860138,3923800,69.36268616,4511700,89.61921692,1503800,0,0,0,0,30.49552727,5553200,552.3502197,300687,916.6271362,1988501,63.60250092,8021200,1879.915283,224926,0,0,0,0,10.67627048,4219714,39.05397034,7102100,0,0,77.52629852,1835400,18.92969894,1895573,225.8049469,48706914,252.1968231,207136,152.6304321,92706,147.4310608,1113860,67.7021637,710600,63.3440094,893100,120.0500031,1363200,0,0,492.7193298,234137,52.3613739,2721500,45.98391342,3810100,944.9579468,434251,28.57864571,13870600,88.45388031,423300,120.2399979,321600,56.83680344,3890465,33.79999924,4156400,82.63999939,3430800,66.68927002,2182289,35.44140244,1331100,1688.356323,885892,50.70583344,2064200,40.72610474,16653300,1301,364052,837.2235107,161654,44.56240845,3352100,26.45741463,6131800,22.36732674,18643200,0,0,1525.465698,2707875,0,0,11.88577652,2478600,30.81885529,1377000,52.14229584,188800,4552.305664,434556,106.627327,188070,185.5402069,539260,22.70614815,2679100,120.4989014,2854000,24.63904381,2383500,55.28060532,13467600,0,0,31.28058815,968600,47.21696091,10754238,23.04999924,291839,105.8957825,1059252,0,0,0,0,42.65851593,3293000
-05/03/2015,222.2454224,328148,38.64019394,1376500,0,0,1131.930664,5622953,28.16192818,226068400,36.85944748,47051800,612.7085571,6140903,3127.55127,532470,91.54347992,1152659,0,0,38.85456848,4842600,40.44242477,1628069,6.542726517,7619226,18.98944283,1248000,76.93553925,3019600,12.92930031,2684570,78.62000275,1850100,47.15975189,985000,34.87417984,4734800,1507.733154,2054634,68.72757721,2728600,63.37593079,2374676,62.95000076,2201400,0,0,30.37121582,1173700,8.634783745,6011000,24.49619293,4086800,53.47440338,301302,106.6757202,716765,1127.092163,2707193,62.65618515,1104659,42.92814255,5614900,51.09089279,4599758,49.96801758,718700,0,0,38.26826477,878600,71.08999634,1693800,47.22994232,943700,0,0,57.88999939,453300,55.27029419,3138000,51.56370926,480000,0,0,88.79502106,1733538,497.8805237,408288,21.21363831,10047400,6.436458111,0,2.980000019,11472300,49.22636032,1279000,117.6739883,2470900,107.3028259,647300,76.91925812,2153100,19.39150047,53870000,4.329999924,11256000,751.8518677,6565329,185.1000061,795903,90.4661026,756900,26.81471443,483200,50.92863083,3790500,0,0,110.3469543,660707,13.25635624,4297600,14.02532673,953000,63.36811829,1536107,67.55991364,424900,0,0,3157,475063,288.1932678,997556,1081.969116,84046,98.32938385,402500,0,0,41.51485062,576700,58.59999847,235650,0,0,559.2470703,25410189,119.2024841,696400,9.881525993,21688000,43.59065628,624600,43.91036606,1509900,22.54000092,1547700,69.70592499,5571800,4472.216797,2137805,650.9699707,345200,135.9385986,3327200,532.9610596,4877238,968.0058594,1405910,12.80187798,69510000,681.5606689,21594,0,0,31.92167473,1915600,265.197052,59603687,49.73008347,3413495,3865.743164,3867733,31.33389282,3744594,96.72601318,1900957,0,0,112.7176132,1033500,5.106596947,36732875,26.86878967,4710000,243.9644775,1742562,0,0,124.0295181,1015775,72.19025421,414232,33.33005524,1582500,277.809845,2234618,30.23392296,1104250,60.78017044,735500,1849.745483,159355,445.5016174,171906,213.8999939,290260,425.6099854,1846200,30.11713409,4391300,2781.203369,486531,1214.386475,502100,33.36554718,3199200,5.960000038,143400,284.2879944,366100,858.3510132,2291040,312.1229248,181058,66.00767517,1341334,47.02456665,12553700,147.8298492,16349,44.67147064,1697729,62.04892349,933890,28.9544754,3853518,39.87698364,347527,1884.696045,577726,0,0,783.5610962,324458,449.8244019,26614831,0,0,44.23535538,525400,1870.228271,1286541,242.7829437,77731,239.1280975,40067,146.0599976,2711700,14.43886471,1067800,808.9981689,29945,318.8730774,344679,103.0055389,150139,16.96999931,9624100,459.4063416,21151866,521.6639404,3815188,550.4413452,33084,16.3116436,541667,2003.734375,423310,23.19114685,5064430,91.15531158,810100,647.6212158,99494,0,0,40.13785553,13853800,21.04242706,5256540,19.11791611,2477095,65.9132843,1504200,61.13082886,776400,0,0,62.17893219,7123500,92.27160645,827000,1653.892334,154236,10.69054699,6686403,51.28311539,665000,34.52999878,2647400,721.5983887,31509,0,0,1177.501709,643833,55.34905243,1181700,3033.277832,920500,367.5245667,99776,18.20999908,3766900,33.51782227,1347400,45.15133286,2231500,17.4300499,1959200,3283.672363,549,37.07699585,741800,198.7088623,237147,57.67631149,932300,0,0,184.4799957,580600,112.5319824,1605300,38.91748047,408100,1993.787476,11830,55.93091202,3713300,2.14055419,332220,82.1124115,753100,23.50479126,22161000,0,0,63.80799484,886600,13.40979958,12480000,106.5600967,2104900,25.28250122,1928200,244.405304,11687920,31.625,2036800,14.55209827,4178100,22.94911957,11471091,65.12590027,2042100,142.9961243,851985,41.23266983,1997200,45.27199936,5987600,76.37211609,1208400,155.4199982,479100,33.04459763,1046800,1210.405884,3786328,4.658750057,1826400,48.47888184,679800,2977.693604,523983,21.07912636,472900,77.69999695,518100,64.90722656,3925200,434.7422485,427130,0,0,12.59014702,8331799,21.15549278,17985000,19.36899948,1888000,9.591655731,21197100,18.57410049,1514400,0,0,20.86209679,5415400,55.52748108,5565200,0,0,401.4555664,313195,434.6493835,1823936,76.53887939,3619100,66.69226837,5156900,1398.056885,44724,4.989999771,107200,45.45439529,3371300,39.06793594,12145300,0,0,0,0,56.16628265,646263,21.92769432,6538532,3843.429688,152044,54.0132637,5533666,0,0,74.66485596,2713400,0,0,12.41499996,2378400,0,0,0,0,62.74416733,2648100,38.34889603,1968116,1934.065674,2809851,58.44393539,1143000,24.07218742,2296300,27.51886749,3498132,35.30942535,3369791,96.28424835,3954700,3443.45752,260580,44.47343826,768400,79.43000031,1884800,879.5884399,61887,21.88806725,3407753,0,0,250.2080841,791913,48.53032303,2180366,0,0,797.9958496,66905,91.8595047,303300,42.37242126,1216132,398.0855408,2063719,264.4598694,50653,11.53909874,2148265,48.25854492,926723,11.23066521,9963899,0,0,50.15657806,2562900,76.93000031,1549200,41.68689346,2499600,15.13749981,2188800,55.84243393,1998700,22.20728111,16353770,103.7722549,1029600,42.50433731,1185200,19.28834343,767595,674.1174927,238326,0,0,85.20298004,538700,141.3774872,199100,42.26271057,1762000,72.83641815,1881900,89.6028595,609399,264.5476685,810899,126.3667297,1175700,192.8582458,9826971,52.63867569,2105100,43.72311783,4852700,21.06733131,1174726,2.369652033,55242150,9.844947815,5554207,8.350811005,14547362,0,0,472.8091736,68501,8.088391304,12743483,66.291008,2688100,512.682251,159500,59.81999969,226300,182.0460358,1314100,45.32302475,1670400,40.39415741,1876863,22.94459534,295510,67.45186615,42900,35.35129166,867800,72.19946289,240784,103.1778946,95433,160.5184326,463800,53.87900925,1732500,25.28216362,1690200,26.07418633,824800,22.60833359,4076400,88.30000305,125310,16.18635941,10676931,41.879673,659400,86.28263092,1833900,1192.005493,1132533,44.48934937,414500,1718.049072,1293975,9.140508652,16548200,140.7295685,401,7.663480282,22120400,452.6629028,389458,132.7335663,570886,18.08267212,17984500,138.6988373,347900,149.6253967,932200,22.36079407,4385000,532.1636963,50660,173.9468079,237019,119.2200012,843800,107.4945984,72805,103.8939667,1437565,591.7125854,179652,38.97999954,1459400,84.86930847,151900,56.06259155,578600,13.38218212,4870000,33.37335587,114300,994.5245361,107780,0,0,671.5,1752847,43.64604568,718822,735.0063477,1783841,95.86489105,264400,103.7535248,323705,0,0,61.65999985,2339600,179.5461578,252500,6.84800005,7256000,0,0,123.0560684,0,59.18863297,442359,510.4269409,636,116.1430511,714083,108.3054123,1660500,0,0,2762.540527,972,106.7844162,5920536,0,0,265.0101013,1214400,0,0,0,0,741.8764648,163110,72.32575226,8650700,37.08139038,1600700,49.08449936,451700,25.08105469,4319225,290.6350098,38466966,18.56744766,4808100,29.09565163,6620700,270.6196289,1080444,1400.401123,39198,28.4927578,27792094,28.87236404,35918000,69.69915009,435300,832.3488159,609833,44.08061218,492800,998.585144,496984,187.9379272,336801,36.77019119,4103800,0,0,154.1313171,1330100,96.31645203,251430,1573.084839,5539228,200.4120178,540200,35.14220428,7833800,44.3249588,782200,157.4791718,2249816,7.113563538,7668300,0,0,67.87469482,4418000,90.12211609,4088700,53.73085403,587437,83.116539,688040,103.4034271,241990,404.276947,5570,109.1280899,145010,156.7302856,1675343,32.77541351,2446900,115.7110367,256900,2455.456299,590675,588.65802,48719,710.2598877,302176,0,0,56.36513519,1934893,3127.630615,460663,63.12939072,133787,42.25789642,340364,64.5897522,404208,32.43999863,1927700,79.11235809,2352603,0,0,10.9288044,40130789,680.5,67739,22.70415497,967000,567.4603271,24283356,55.14509964,708135,581.3413696,45731,13.53092384,5889000,901.8812256,372082,79.73793793,891300,489.9131165,1589394,0,0,87.92884064,470115,149.1483307,972900,566.9533081,0,463.702301,4017062,84.68022156,338142,0,0,194.7763062,10714,560.6029053,3447823,3.868100166,13722196,98.81667328,3966118,0,0,40.84653091,3005500,637.142395,700967,572.3977661,37143,78.94499969,718200,153.5874023,47349,66.79082489,301800,93.65001678,358600,9.617676735,5035718,740.7982788,599373,3518.718506,826715,0,0,497.2525024,1100658,3261.036133,2785643,1333.020264,734018,745.4847412,825829,91.97000122,2811800,516.2798462,673800,7.712612152,18882545,137.1667786,507859,26.0642662,21225800,90.129776,1121600,0,0,422.0802917,1312009,33.73510361,2204717,14.85968494,2717400,245.8807526,109394,65.69999695,413000,0,0,20.09403038,1082300,1.482325554,131977730,55.50222015,1836000,81.63999939,587600,0,0,2590.928223,1329819,239.9221497,21597189,77.12567139,1705900,22.65181923,6082234,25.40569305,2321200,224.8693085,1217698,33.65662003,1426585,287.6157837,430612,76.43157196,517600,20.0289135,960800,31.11039543,1066640,19.6215229,394925,809.8325195,88341,225.2002563,79879,58.21973038,147228,269.7051392,90926,218.0086212,61230,580,68552,58.99360275,253400,3577.48877,395982,61.71113968,1602370,76.4940033,8042300,46.57993698,10931300,0,0,421.1030884,956657,174.5234222,73143,42.37266922,2861442,9.895405769,1376700,132.2094269,225046,9.296012878,11170200,37.34000015,420100,365.4773254,8801518,0,0,1172.281616,215495,15.69397926,1894200,18.54031181,2705900,50.84306335,2591700,1023.519409,218925,76.25299835,1275300,23.8885746,5594600,64.62000275,1296400,0,0,30.17766571,9223000,30.28456879,28449000,0,0,38.66072464,565500,1370.434448,1527086,27.26684952,192300,43.47699738,2524498,275.7453003,15381162,101.4454651,973104,61.73654175,691100,94.53279877,364500,21.90208244,2469500,80.59391785,177584135,58.41084671,3465900,162.19841,993448,150.1637268,872300,22.22067451,1315000,61.63033676,3516500,40.21888733,544081,6.928006172,12922000,662.9677124,475873,2399.84082,1035106,64.84999847,2183300,39.1680336,5324600,41.28192902,4205900,0,0,535.3094482,80697,50.50209808,4889900,26.20999908,649000,87.05397797,4651300,50.95810699,556500,418.2383423,202778,74.78101349,1189200,20.17109108,3495822,38.25197983,4791539,138.9032593,795135,76.21073914,9438800,281.5343628,686431,20.66159248,8892000,211.4000244,614500,86.40685272,1091900,0,0,28.86684036,6417300,60.61690521,5780500,146.0973663,110919,130.6705475,493500,32.34510422,6534191,337.6945801,442486,20.7131176,6653900,727.4163208,15181,185.1799927,501000,30.80855179,853200,479.6470642,3312468,78.4460907,218100,14.80125332,2848816,131.1893463,449300,47.34391403,1640300,99.19978333,1850451,1481.411987,1117459,0,0,415.3816528,214760,23.33833313,4818600,27.81809616,5550800,62.27000046,527600,270.7544556,591062,0,0,41.05546188,6993900,36.69264984,3759600,47.78530884,188800,156.6775208,985320,478.2969971,126344,39.64087677,12087737,0,0,125.0604858,10461995,14.86900234,7847500,26.58634377,8976400,49.36709595,1095800,37.07796097,23193500,57.05105972,1053200,237.3976288,240858,17.03000069,1284000,22.16524696,2204729,91.92405701,724800,18.51856041,3656438,313.6600037,209200,151.894516,1925367,764.9602051,57735,118.3153992,575312,205.9792786,753285,0,0,187.9225616,37490,1201.760254,44495,227.3637848,14732,51.31999969,1080400,5.762368202,1429261,14.20810032,1907400,68.35647583,155800,19.44766045,7867200,19.81249619,3450500,102.9582748,224254,66.80714417,11244800,954.5871582,9744211,12.05417538,3587941,43.27399826,6633600,137.5722198,1074000,5.69546175,12152552,74.69999695,1052100,19.77301025,4996700,86.51680756,1917300,29.53033638,2794000,52.50563431,546500,36.77351379,1989000,0.550659537,323056000,1337.22998,25100,407.3128357,10556936,14.67159557,1211700,15.01699257,2192600,88.07491302,3860400,7536.458496,321500,30.0994854,1278648,357.3999939,1046323,914.5764771,11092,24.93388367,1062600,23.90261078,1774100,55.14583588,844300,13.03999996,6049200,0,0,138.5319824,775649,9.065649033,6318015,37.29917908,10983500,13.86800003,8304000,213.9815521,239244,0,0,821.0186157,146262,55.96590042,3620755,0,0,423.0321045,272058,499.9936523,838577,56.85251617,270495,23.85666656,10623600,49.38379288,6736592,826.5177002,15103,31.78117561,265300,35.80827332,1766100,28.12701035,2428350,100.8090515,187963,48.80566025,2639700,58.59999847,1269480,0,0,28.45257568,3502500,71.04657745,3537200,234.2684021,161604,40.22780991,3492124,21.10863304,24717354,34.47796249,1280500,63.12619019,5914200,20.79640388,2208300,102.5706863,1104200,190.4611206,25437,0,0,19.40313148,2881800,650.8459473,621926,94.43651581,301308,130.1999969,142850,57.27478409,996900,31.07124329,3883200,715.460022,646979,48.2134552,3418800,66.520401,2265300,352.4732971,397600,1242.492065,534290,36.32444763,1344120,42.04816818,645800,31.97999954,734800,60.21455002,155900,200.7940826,43108,97.83894348,974400,513.9139404,30028,19.20254898,5974554,0,0,1369.898804,4022852,0,0,128.9025421,499300,0,0,1752.460449,1076807,1448.806274,2912786,52.17860794,2721700,34,750200,747.0099487,679905,51.45985031,454391,28.15895271,1055100,0,0,52.45339966,6955800,25.04252243,879230,0,0,198.4295044,972239,2195.939453,9616,71.95281982,2273300,1556.868774,123575,44.10780334,382900,427.118988,1165800,1136.178711,8271627,6.695685863,10091400,0,0,83.97151184,460056,222.7532959,112547,2964.790527,6510169,33.05812454,552450,5806.51123,1231708,108.3772659,634100,57.64364243,751700,273.3559875,72008,304.5923462,2183610,63.20378876,1215034,92.7728653,981000,8.779850006,589613,0,0,158.4971924,332800,248.8053589,4291300,47.33294678,3284200,337.7203064,27804666,241.4044952,998562,34.06132507,762400,2552.864746,30928,137.7775726,4627576,59.10546112,3064069,45.6879921,342400,19.08558083,3108477,58.07139587,1168293,272.0890503,324622,238.242569,96604,4.176287651,55807511,57.22963715,2802846,53.9100647,2454669,115.7164154,746500,275.21698,12416812,37.95713043,5848400,26.57136345,6136100,0,0,293.9516602,100609,537.8798218,3271494,0,0,103.3583603,620253,490.5549011,6410600,30.19147301,2636888,415.606781,1027642,414.4888,1495542,154.4164124,0,2028.924316,5783897,0,0,87.37232971,2069400,64.69382477,2788412,83.81134796,580300,63.1377182,5798200,1175.512207,1278546,256.7320251,1442984,1323.443604,162510,1144.210571,2831258,115.7680817,329900,46.31000137,528200,349.2913513,2709419,28.76148987,5425400,202.1305542,177174,0,0,110.9706116,1422800,92.75837708,1225200,321.1602173,221895,84.81606293,882485,3526.014404,338223,38.91898727,1301400,42.79166794,406878,176.2068329,2825901,30.76341629,1100,1545.80957,3465009,0,0,265.7585754,809691,963.2073975,15385997,57.17995071,314900,942.3344727,1490076,4.975912094,6751393,4.732456207,0,14.88856602,4086600,6.966173649,3034602,55.39151001,2365300,98.20353699,571800,55.31188965,1391770,0,0,735.6633911,84027,2038.186157,800674,19.73021317,0,75.08267212,634900,74.60025787,3003800,2233.974854,231456,50.34866333,242879,25.60782051,486000,82.09870911,1543500,119.6704254,241348,29.73893356,5057800,12.05177879,19229908,57.85043716,1354200,691.3597412,1588256,0,0,313.316864,1735936,134.5764008,256200,99.88999939,307400,0,0,22.72433662,606000,59.56761932,1045300,113.2007675,1401735,1017.571899,145617,54.82175827,94589,17.99985886,872900,25.1929493,2200300,124.0711441,162336,57.59458923,6622300,0,0,295.4069519,77546,101.1013947,51105,29.68051147,4970400,14.46938801,272200,127.2471313,1544700,235.1811066,291590,31.84526443,5114600,1888.055664,583684,42.56253052,17400,30.76652718,6465000,60.00979614,527000,101.0327301,221510,26.36000061,998400,0,0,55.60160446,694700,0,0,84.8015213,1418400,312.7679749,362529,310.6634216,15768839,13.37533283,73155000,31.87131119,3970400,43.83784866,2426285,0,0,25.57900429,6273821,25.20999908,1931700,148.346283,21933122,43.80962753,3685800,43.31941223,1315800,116.3799973,156300,67.91999817,3902500,0,0,22.01289177,18251044,22.28091812,2052400,109.9638138,634900,106.3497925,553225,140.8600006,479300,2902.842041,3477736,0,0,96.87153625,2941400,93.40332031,3345700,69.56989288,2589300,89.34747314,1340500,0,0,0,0,30.61225128,4148900,555.8398438,455434,935.0392456,1805290,63.6907692,6756000,1905.831299,129748,0,0,0,0,10.72651196,2141888,39.63567352,6580400,0,0,77.86539459,1161200,18.32981491,2703459,224.7124023,40539155,252.0720673,215846,154.4993744,70304,148.3845673,972757,68.08524323,749200,64.03015137,1011700,126.9599991,2413700,0,0,488.5386353,242819,52.26818848,2402921,46.87697601,4946800,947.3772583,297746,28.49128723,9653500,88.18061066,351800,121.8899994,300300,56.96001816,3223623,33.56000137,2602000,84.20999908,1800000,66.70191193,1166489,35.82462692,1386700,1735.255493,1854244,50.67939758,2015100,40.74096298,9576100,1300,92895,840.7097168,139589,44.41164017,2054400,25.9596386,6173000,22.63547325,17992500,0,0,1528.453003,3458061,0,0,11.91664886,1275413,30.79551315,1133000,52.40052414,164700,4569.451172,315596,107.2334137,118535,188.9372711,540290,22.61338234,2599700,120.6551666,2106100,24.8884182,3361000,55.00157928,12527600,0,0,31.18417358,871800,47.47639084,4663328,24.07999992,718063,106.2702942,1179762,0,0,0,0,42.8707428,2327600
-06/03/2015,222.6661377,304811,38.00870514,1528600,0,0,1104.227783,5834627,28.20425034,291368400,36.068573,22853000,616.8672485,5539847,3123.557617,705150,91.42497253,1259981,0,0,38.08468246,7264900,41.15759659,1610980,6.667909145,8438169,18.97676468,1339800,75.78214264,3735000,13.06424427,2763635,77.55000305,2537100,46.74019241,1584100,33.97074127,3878000,1508.728882,1310473,68.1333847,2011000,63.90872192,2296561,61.74000168,1716500,0,0,29.4995575,2375500,8.315235138,7885800,24.24655151,6459400,55.96158981,7338174,106.3763733,670345,1116.11084,2367673,62.52440262,1082753,43.22920609,11480000,51.27210236,3360543,49.92747498,623600,0,0,37.73286819,684800,69.95999908,1544100,46.84548569,1369700,0,0,57.09000015,576100,54.93657303,2637700,50.97805786,413900,0,0,89.08952332,1513862,496.3839111,766053,20.97676659,18044100,6.436458111,0,2.920000076,16785200,48.3891716,723700,114.1939621,4091400,106.161171,1091600,74.88077545,3799300,19.00449944,52540000,4.243124962,8779200,745.8687744,1945381,192.3000031,488757,89.16638184,889800,26.64564514,793600,49.13838959,6164700,0,0,108.74366,1074406,13.04189014,5068400,13.76583195,1926600,62.54566956,1807634,65.42601776,669700,0,0,3231,301026,286.3044739,755687,1082.966309,78717,96.50397491,652500,0,0,40.56690216,935500,59.5,435030,0,0,552.8641357,11259175,115.4916382,1311600,9.678707123,22329000,42.97380066,518600,42.57482529,1295100,22.64999962,2126100,68.98438263,6530200,4401.441895,2075503,645.2000122,277900,134.7505341,3556200,534.9537354,4841468,967.506958,1354483,12.97790337,163207200,667.590332,31610,0,0,31.8452282,2107800,264.2000122,36330501,50.19117737,2828441,3799.205566,2985572,30.66383171,7265875,96.94360352,1702717,0,0,113.215271,5697102,5.139616966,31654284,26.92303848,5254600,242.9662781,1574989,0,0,120.680954,1445148,72.69560242,422907,32.70130157,2487300,279.8056641,725206,29.66082001,1515500,59.6723938,1026400,1814.901123,87911,444.7520142,174702,214.3000031,376250,417.6300049,1643700,30.18630028,9012400,2735.744873,625808,1198.702759,695500,32.73155212,5552100,6.059999943,359600,280.8529358,538700,835.4616699,3897424,311.8735962,120165,66.46887207,1314922,46.3624382,6529100,146.8636627,22964,44.68577576,1657253,61.94916153,646840,28.92115211,3176209,40.11343765,299303,1876.713867,400187,0,0,778.5768433,123013,444.2587891,32460618,0,0,43.83804321,490100,1882.198242,928343,242.1587524,77584,240.6257629,79556,145.2799988,4099400,14.42980003,2450600,806.0055542,38757,312.2154846,563159,102.5102692,137400,16.55999947,10105000,457.0177917,12059603,516.6862183,2085756,542.7096558,12974,15.62007904,3034219,1975.849487,214334,22.96006584,4721129,87.73937988,1181200,643.1378174,154229,0,0,39.76314926,40296600,21.52058411,5426526,18.78886604,3312987,64.4757309,1501400,60.98891068,814162,0,0,61.07280731,7913800,91.28522491,1476400,1656.879517,121500,10.76768589,7858372,52.10085297,1607900,34.65999985,3895400,727.0839844,35637,0,0,1151.578613,611919,54.56623077,2772400,3027.286865,699850,366.358551,89728,18.09000015,3004100,33.19818878,1041300,44.36976624,3336000,17.56783676,1542200,3253.702881,2758,36.42903519,1772600,193.6810608,271981,57.25610352,1139700,0,0,183.5200043,444700,110.7499695,2516800,38.71091461,610400,1980.827637,12108,54.20116425,3555200,2.145197392,327740,81.01667786,849900,23.52037811,35454600,0,0,63.2117691,1553400,13.1736002,19080000,105.1744461,1736900,24.20199585,3320300,240.9209137,14519847,31.41500092,1443400,14.33686733,5344800,23.19855881,2150000,65.20018768,3088700,143.7987366,598993,44.97520447,7374400,44.8859787,6732800,75.35518646,1549300,153.2899933,803700,32.2020607,2147100,1213.520386,3056880,4.652500153,3721600,48.28775406,1494700,2951.335693,332820,20.65112495,374400,76.76999664,317200,63.88795471,3861800,429.0717163,1471378,0,0,12.65120983,7551700,20.88834572,27035000,19.2140007,1664000,9.535033226,20794800,18.42630386,1652400,0,0,20.42319679,4120800,54.85964966,2865500,0,0,399.0671387,256921,436.0450745,2180777,75.45774841,4639800,65.94085693,7213300,1392.069458,60345,5,65600,44.43267059,4783400,38.53105927,7527200,0,0,0,0,56.30702972,422947,22.1114254,6398935,4005.982666,217039,52.96373749,8907869,0,0,74.49977875,3711400,0,0,12.2033329,3223800,0,0,254.1309357,19730515,62.40295029,2212400,38.7062912,2033498,1923.592651,2955474,57.5306282,1075400,23.3149128,5817000,27.55516052,2900920,34.85137177,4467662,95.17499542,5704200,3395.589844,192542,43.87929153,1594800,79.61000061,2653500,876.0998535,258994,21.05304146,4671551,0,0,248.7127991,1068849,47.35824966,1619799,0,0,790.5100098,25872,89.62921906,353800,41.38256836,1394228,393.5041199,1553741,264.7092896,67384,11.64079952,1559905,46.63486481,1360298,11.24408627,9700162,0,0,48.46269608,6385700,77.62999725,2518800,40.55613327,4572600,14.89750004,2552800,54.84976578,1769400,22.50423431,32800205,102.212616,1360300,40.9083786,3635500,19.23765755,417538,672.1262207,217094,0,0,84.45233917,435100,141.1872406,214500,40.60717392,2434100,71.96996307,2446300,88.26048279,535139,265.3697815,1103611,125.4463577,1494000,193.3553467,4104204,51.62239838,1562600,42.57884979,7698400,21.02398109,889429,2.341033936,47100065,9.739282608,6016282,8.27448082,14474321,0,0,471.3129578,115726,7.924246788,13095519,65.53626251,4063600,512.682251,259766,59.45000076,152600,182.9939423,1320700,43.97500229,1905000,39.88263702,1410265,22.88034821,233840,66.57444763,34100,34.09949875,1293900,72.26233673,518320,103.1778946,56918,155.6714478,407300,52.96224213,1969100,24.51076698,2490200,25.36798286,1198400,22.16666794,4951200,88.55000305,293510,15.8426981,12912700,41.60902405,1291600,85.3838501,1753300,1185.01709,953416,43.38809204,1133000,1676.145142,1873394,9.038381577,24420500,141.7276459,837,7.65027523,14373600,450.267395,338975,132.5339813,800732,17.41095543,20089200,136.5442352,304000,148.2302856,1132300,21.94253349,4500500,531.1654053,136102,175.0439758,543072,117.9599991,1074000,107.2463531,122928,102.1957016,1864654,587.2225342,148465,38.76499939,1812800,84.50985718,193000,55.10389709,809000,13.47919941,8028200,32.94977188,63500,998.5145264,88772,0,0,681.5,1693013,43.63761902,797262,697.0834961,1961669,92.66149139,342900,103.0088959,49310,0,0,60.61000061,2342100,179.5461578,266135,6.71999979,5450500,0,0,123.7577744,313,54.71218491,1837249,510.4269409,13772,117.6320648,642987,106.8526611,1393100,0,0,2753.564453,2133,105.1301498,6737031,0,0,268.2510681,90046,0,0,0,0,741.3779907,80505,71.19982147,8658900,36.28103638,3430900,49.20344162,700700,25.36317444,4868669,288.2948303,43414490,18.12249184,6211300,28.49995995,13764200,274.4797974,1174663,1382.421631,71935,28.11414337,33182854,28.44878769,37592000,68.72280121,749300,816.6725464,473998,43.14658356,854200,971.1512451,363841,187.6668091,686981,35.99432373,1247800,0,0,151.5608368,4103600,96.51618958,383330,1562.070679,4796351,198.0798492,483500,34.68389511,12939000,43.77116013,1158600,158.1777039,3142368,7.205186367,17018800,0,0,67.79091644,5026200,88.98696136,5169200,54.69019699,878916,83.35492706,526232,103.2039719,313720,408.7633972,11532,110.2253342,343410,156.4319,1275078,32.79139709,3257700,112.5817032,449100,2390.602051,459948,592.6490479,60705,704.7655029,275843,0,0,54.83124542,2665010,3034.438232,587369,63.1946373,145220,42.97024536,524091,62.42362595,950981,32.15999985,1431300,78.14582062,2587979,0,0,10.66522884,38343426,690,57193,22.24176598,1327000,564.8744507,26920402,54.05490112,1050090,580.3442383,61642,13.28204918,13958500,912.6517944,224524,77.63446045,1266000,496.5983887,1014010,0,0,87.641716,369620,146.9586029,1245400,566.9533081,0,463.4030762,997745,84.93002319,113726,0,0,196.7689362,22069,548.6326904,5163694,3.804026842,26848006,97.17359924,4749049,0,0,40.20271683,3556500,639.75354,661739,573.3948975,25776,77.26499939,593000,156.3345184,187362,65.7611084,359600,92.20127106,396100,9.613204956,4025167,726.3798828,627315,3497.687744,491901,0,0,495.2594604,1511459,3196.510742,1527426,1325.043945,495303,744.9864502,817698,90,1855300,518.1173096,971348,7.735696316,17534059,137.3657532,960497,25.64699364,32373100,89.47756958,1641700,0,0,424.6164246,1330783,33.5044136,4825286,14.68422699,2450000,237.8846283,229549,65.30000305,277600,0,0,19.92378616,1677700,1.487350464,112345711,54.89333344,2450700,80.98999786,519900,0,0,2579.953857,593980,245.3975677,31597737,76.07522583,2361400,22.80215645,6659846,25.11166573,3396700,225.7684021,1100430,33.07329941,1618085,285.1190796,452813,76.57648468,602600,19.8825798,1162200,30.69480324,1800844,19.68548584,2408300,811.3313599,133846,227.5707855,149053,58.25053024,61647,270.704071,245145,217.2114716,76575,577.5,152027,58.43896866,207600,3574.32251,388645,61.91085434,953240,74.69581604,9287600,45.74602127,22719200,0,0,423.4888611,688551,159.9465637,693413,41.32740021,2993822,9.826426506,2182200,133.0447998,249808,9.44786644,13553800,37.13000107,447500,361.9907837,8059675,0,0,1168.262573,449587,15.16045952,3475400,18.5716362,3043000,49.88713837,1478400,1015.554077,150391,75.09999084,2022700,23.63704681,8754900,63,2098800,0,0,29.55132484,18180500,30.30086899,14316600,0,0,38.46120453,978500,1342.834351,2693755,26.79924583,255800,42.17579269,3516123,278.5245972,10735984,100.1453171,1522046,61.11081314,765500,93.85494232,337700,21.6118679,3167700,81.08181763,179462230,56.6069603,5880800,161.1038208,1044324,149.077652,1220300,21.52404594,2107000,60.76240921,5833200,39.99171066,722733,6.876544476,13909000,660.972229,775386,2431.799072,858261,62.29999924,5404100,38.4574852,5322400,40.35170746,5353100,0,0,528.8356323,160529,50.16915894,5861700,25.76000023,891000,85.15926361,4963200,49.31544495,544400,421.393158,170526,73.53614044,1667100,19.52454185,3547715,38.58237076,4000835,139.8972015,800225,74.68821716,9677900,279.4393005,506401,20.6088028,5102200,207.1572571,1072300,85.00450897,851600,0,0,27.8468895,13454500,59.0570755,7052400,148.0884705,706561,127.8987579,655300,32.90773773,12973237,336.8977356,511789,20.42032051,15954200,739.8633423,28924,180.25,735900,30.28084755,903200,483.9084473,3063839,76.80438995,120000,14.89821148,2636008,129.5593567,528000,46.81223679,2254500,97.29946136,2528822,1475.933594,1501386,0,0,414.8817749,296886,22.77000046,7333200,26.75047684,12205000,61.27000046,490100,270.7544556,500370,0,0,39.91569519,6998900,35.5170517,4593600,46.90559769,337200,156.4781799,1170650,477.3026428,146904,38.8614502,11595806,0,0,123.1782303,5278068,14.91403008,10584200,26.5938282,14177300,49.41164398,725200,36.43290329,36248800,56.11882782,1313400,239.3925781,2827570,16.17200089,2809000,22.02091789,2768845,92.82673645,1126900,18.59064865,7681987,310.9700012,141600,152.1001434,4167789,758.4899292,58386,118.1890259,487502,206.3772888,886205,0,0,186.9732056,28010,1206.736694,29355,226.3689117,366949,50.04000092,2568400,5.762368202,916841,14.04301643,2226000,67.38250732,177300,18.79450798,12492400,18.24629211,11443700,102.4620819,215223,64.87428284,12888400,938.8580933,6155066,11.6860857,5530285,42.59275055,7174600,135.1540985,1781600,5.691574097,8572540,74.05999756,907400,19.3155632,5034800,85.76383209,1698000,29.26221466,2471900,53.17063904,1776500,36.30265427,3017100,0.54319191,257392000,1332.959961,38600,403.8764343,16405704,14.46011162,705500,14.77987957,2489400,87.9053421,3661000,7511.520508,257629,28.87300301,3454826,361,1215220,922.0321655,28564,24.88893127,1281900,24.49511337,3267800,54.30773926,1176500,12.89999962,7560600,0,0,139.2467346,659532,8.947875023,6977061,36.0899353,15086600,13.61266708,9181500,210.9957886,340131,0,0,848.9852295,173057,54.50787735,5094060,0,0,416.8594055,396966,504.480072,478501,57.40717697,245436,23.45499992,8271600,48.61354828,5583762,826.0205688,88301,31.59451675,601300,35.64081192,2084500,27.77119637,2821950,101.182869,141557,47.32781219,2472000,58.5,1181420,0,0,27.4616642,5304100,70.2720108,6466100,239.4477539,342844,39.97794724,1421239,20.80244827,42080528,34.33517456,1829200,61.65674973,11338700,20.57698822,4490600,99.25572968,2066900,192.2107544,48962,0,0,18.51324272,8504600,649.7081909,545620,95.4934082,283536,129.5,577420,56.3694458,1129800,30.15353012,3911800,704.0640869,519582,47.23395157,7757400,67.37580109,4450900,350.5761719,135600,1209.677002,691751,35.54527283,1563897,41.01567078,1086300,32.24000168,848900,59.75531006,188800,201.7905579,106084,96.39289093,1090000,518.9034424,40808,18.44867706,7587610,0,0,1380.636353,4633029,0,0,123.9928665,1066200,0,0,1736.565186,913348,1444.820557,2745032,51.14698029,3681700,33.52000046,449400,745.013916,401320,51.78208923,501219,27.79592705,1488800,0,0,52.88233566,12022100,24.51541519,1251729,0,0,199.1278534,832718,2188.968506,8279,70.24047852,2146200,1556.868774,170291,42.78853226,553700,420.328064,744600,1134.183838,4108428,6.737102985,20008100,0,0,84.16880798,556127,222.7532959,81510,2897.747559,5933337,33.47384644,1267500,5781.591309,1107266,106.4726486,1125100,57.7664566,863300,275.2088928,78089,302.3952026,1709060,64.08421326,1040952,91.27812195,752400,8.725623131,1132313,0,0,156.0531311,351500,252.6960297,1803860,47.08489609,1853800,338.4060669,27845278,244.5953217,840737,33.70686722,1548900,2408.099121,43793,137.6776733,2420590,58.43998337,5820666,45.00191498,723900,18.58463478,5410859,58.03601837,1817271,269.5973511,258944,238.242569,206914,4.141138554,59158600,57.10585403,2541449,53.80833435,2373370,113.2179947,919000,275.3164368,8004103,37.38552856,6814400,27.30139542,13199300,0,0,294.4507751,104069,533.3098145,2175029,0,0,103.3583603,279676,490.2556152,2254052,30.37646294,2565277,407.3175049,1113017,407.9967957,1318835,154.4164124,0,2018.978271,5235419,0,0,86.54745483,1727400,64.64833832,2094580,82.74012756,601600,61.86483002,9674500,1175.512207,833658,257.331543,1277366,1314.460938,119314,1141.217896,3045117,114.1966476,255100,45.93999863,484900,341.4050598,2521831,28.16735458,11523800,202.1305542,218267,0,0,107.0864182,2256900,91.52219391,1733200,324.6564636,395372,85.31500244,1574862,3431.835693,195867,38.27157974,5546000,42.79166794,255541,173.2943573,2316602,29.98836517,236,1508.034302,2766501,0,0,264.2348633,410715,972.2269897,7765960,56.39690781,614100,941.3383179,1026080,4.85781908,5008485,4.732456207,0,14.46794319,2242400,6.993280411,1986994,54.01172256,6013400,95.6927948,1154100,55.4042778,1111375,0,0,728.1772461,77823,2022.255615,752987,19.49384689,200,73.59055328,1030400,73.94837189,3406900,2216.022949,198380,49.73023987,407432,24.99887276,694100,79.52073669,2129900,119.1707687,88624,29.3816433,4098000,11.86745548,52644226,57.68723297,1403000,701.8173218,2149568,0,0,334.0510559,1019852,133.1890106,308000,99.73999786,369400,0,0,22.64765739,487600,59.19799042,1760200,112.9015503,2010400,1031.511108,152788,53.22843933,144252,17.85995483,1247300,25.51805878,4898500,124.0711441,93964,56.86545181,3927900,0,0,291.9140015,32590,102.5918198,244495,29.3824749,4393400,14.53712177,276700,124.391655,1972900,233.5880585,312785,31.7675972,2875700,1896.547974,1019442,43.20590591,42600,30.26970863,4638500,58.95928574,769300,101.0327301,562167,26.10000038,1042300,0,0,55.01881409,1340700,0,0,83.81129456,2199700,313.3656006,467409,306.3057251,12990569,12.92533302,100686000,31.94990158,4271400,43.30672836,2089727,0,0,25.32843971,5904960,24.80999947,1562300,148.6449585,16341322,43.28397751,4476900,44.0773201,3657300,114.3099976,165100,66.66999817,2369900,0,0,22.19421768,14759841,21.83184624,2832700,109.1693344,549600,106.101326,588929,138.5899963,640500,2860.988281,2964860,0,0,95.25969696,3196900,91.91934204,3326100,69.50082397,3008500,87.83343506,1727000,0,0,0,0,30.67405891,7189100,551.8518066,348260,920.6079712,2104298,62.57789612,11590800,1855.992554,137661,0,0,0,0,10.68883038,3481066,38.82921219,5741000,0,0,77.66378784,1669400,18.0965271,1832924,218.4055023,70205360,251.9473419,163383,157.129715,67152,151.1464386,999422,67.67342377,712900,63.56277466,1305200,126.3399963,1581100,0,0,486.7469482,147342,50.1243782,3191927,45.84334564,2302200,928.9909058,307155,28.12436485,15644900,87.09696198,400400,118.9400024,465800,56.37810135,4714831,33.08000183,5398000,82.61000061,1313000,64.89797211,1997465,34.34849548,2828700,1809.095825,2300137,48.65697861,4831300,40.55524063,17298400,1312,44368,846.6865234,254181,43.71899796,2521200,25.85683441,6994300,22.37003326,17193000,0,0,1534.427734,2460593,0,0,11.92851925,1793813,30.58169365,1095800,51.56845856,225200,4548.018555,354537,105.976326,167648,188.4377289,458970,21.88455963,6649700,118.9191055,2851600,23.97639465,5799500,54.29772568,16070500,0,0,30.82482529,1722100,46.67450714,5866682,25.56500053,558798,103.7468719,1280496,0,0,0,0,42.24328613,3486500
-09/03/2015,221.6846161,474551,38.20090103,1492400,0,0,1106.171997,5308342,28.32454872,354114000,36.00376511,14779900,619.2236938,3853224,3063.662354,436398,90.47674561,966024,0,0,38.35496521,4465200,40.78954697,1189259,6.616813183,6285720,19.17962265,1478400,75.88243866,1464200,13.1955452,3149105,77.93000031,2010900,47.16781998,1313300,34.0735817,2408900,1511.716675,814445,68.79885864,1481000,63.46472549,1253385,61.75999832,1226600,0,0,29.92160034,1912600,8.2880373,7395500,24.30115128,4328400,55.96158981,1796758,105.5780563,747740,1096.144531,3053690,62.60346222,986760,43.31411362,12140600,50.80615616,1917367,50.42196655,690700,0,0,37.95526123,1176100,69.59999847,1581300,46.90527725,1003300,0,0,56.49000168,615400,55.29413223,1855900,51.4572258,342800,0,0,89.26622772,1532944,493.0913696,429349,21.13468933,9924300,6.436458111,0,2.930000067,12405900,48.5658989,789000,114.2897491,2135000,107.087265,794400,74.85752106,2366300,18.9279995,46228000,4.280624866,10720000,750.3560791,2494202,193.1000061,362241,89.2927475,810000,26.90347672,606400,47.79959488,3258700,0,0,109.655777,639303,13.0565958,4414800,13.49396896,1279700,62.45868301,2224945,65.87489319,571100,0,0,3334,824032,287.2987061,1287361,1079.974487,73254,97.05251312,506000,0,0,40.54360199,518500,59.40000153,378160,0,0,551.3910522,6320758,116.775383,988900,9.620435715,17835000,43.10539627,515300,42.58295441,543900,22.03000069,1152000,69.15618896,5846100,4347.117188,1913340,650.8900146,236900,136.1849823,3433000,530.9688721,6142189,972.4967651,1461692,12.93790054,72912700,676.5712891,58203,0,0,31.62938499,2615000,261.9070129,40265273,50.36196136,2265601,3730.181885,2591878,30.88740921,5373327,98.68445587,1743822,0,0,113.215271,1706150,5.118552685,49129433,27.00438499,3619000,238.7737885,1629017,0,0,120.9558258,1202325,72.4383316,320551,32.85541153,2038500,280.5041199,836068,29.69757843,1074000,59.27360153,920100,1826.847778,93068,443.2528381,132159,214.3999939,210070,415.5100098,1516100,30.5782299,7136500,2720.247559,309048,1199.698242,563800,32.564991,4072300,6,170900,280.1766052,519200,821.0314941,3609670,303.6467896,200491,65.92120361,1375639,47.24526215,7412200,148.5544434,25266,44.23477554,1207807,61.20098495,1292710,28.85451508,2941531,40.31938934,443539,1854.76416,408144,0,0,769.1062012,113468,442.9667664,26524624,0,0,43.92908859,375600,1852.274414,763026,242.1587524,55670,241.1250153,62156,146.1300049,2608800,14.46152401,976000,804.010498,21682,308.0419617,466721,103.5007095,88002,16.60000038,6748100,451.8424988,13428408,508.7218933,2146414,541.7120361,27814,15.58917236,746261,1941.989136,215564,22.69343567,4511317,88.47372437,730700,617.730957,610161,0,0,39.68070984,17542600,21.53097916,3521230,18.83273888,1499852,65.19451141,1244100,60.85535049,508270,0,0,61.64494705,4740500,91.9781189,797400,1654.888184,277932,10.78129959,6663657,52.579319,1089900,34.86999893,1333500,725.0891113,47564,0,0,1141.608154,608155,54.86139679,1412600,3030.282715,507955,365.4257202,61408,18.20000076,1792400,33.12715912,1036000,45.29722214,2410500,17.38182068,1890600,3286.669434,928,36.8204155,1024800,196.9600677,120664,57.51290512,973200,0,0,184.0299988,989400,112.0726929,1617200,38.91011047,373300,2014.722534,28559,54.46727371,2564500,2.135910988,231220,81.53843689,685300,23.59829903,16362200,0,0,63.97361374,1012200,13.20680046,16065000,105.571434,1193200,24.18008423,2294600,242.8124542,15757485,31.69000053,1610400,14.39241219,4399700,23.19855881,210919,65.91013336,3048100,144.300354,484654,45.77110672,3023600,44.29978943,6492800,76.15101624,1295300,152.1600037,501800,32.48052979,1089800,1202.10144,2619047,4.652500153,3222400,49.21700668,1548600,2931.64624,209186,20.03969574,762800,78.15000153,639600,64.79837036,4567800,426.6841431,898796,0,0,12.67619133,7581172,21.1988163,23007700,19.24699974,2172000,9.611474037,16678200,18.77565384,2074400,0,0,20.13791847,9183200,55.13568878,2830100,0,0,397.176178,375990,433.7521973,2134422,75.90206146,4217200,66.19557953,7506200,1391.071533,33632,5.139999866,116500,44.42628098,2359000,39.22634888,8415200,0,0,0,0,55.72840118,447611,22.02518654,5911466,3999.999023,141470,52.95267868,6723532,0,0,75.95245361,3144300,0,0,12.01333332,4595400,0,0,254.6292267,12983727,62.77918243,2263300,38.7062912,1487168,1899.154785,3122322,57.4578743,1433100,23.35055351,3294300,27.54608917,2821342,35.20717621,3489859,96.49510193,4868900,3351.712158,210530,43.54169464,790200,79.69999695,1962500,864.6379395,101104,21.20962143,2547909,0,0,244.8914795,524181,48.02799988,1431747,0,0,788.5137939,49134,90.06462097,319900,41.81150436,728605,395.8944397,2585882,266.4558105,10053,11.49389839,1744910,46.67054367,1309420,11.28769302,9871316,0,0,48.33340454,3301300,78,2078200,39.77490616,2790000,14.90250015,3043200,55.15145111,2344000,22.85756493,32726549,103.2731934,1117400,41.20847321,1578000,18.91403961,488796,666.6495972,272012,0,0,84.08152008,764000,141.2669678,346300,40.91841125,1809800,72.53884125,1575500,87.75708771,390743,265.8265686,1168023,126.8204575,970700,188.7824097,6814406,51.60091782,997900,42.98536301,6179800,20.28416634,1905862,2.334165335,42682378,9.690315247,6027940,8.437320709,24848661,0,0,466.8242493,97627,7.944057465,8766347,64.90731049,3443600,515.6802979,181332,60.91999817,291900,180.974823,704200,44.43215942,1017300,38.62392426,2619195,22.90329552,127500,66.74679565,32500,34.16941833,965000,72.01293182,631952,103.1778946,28534,157.6656189,285500,53.21861267,1633800,24.52061844,2063400,25.29942703,1388800,22.31666756,11485800,88.19999695,249770,15.75924206,8179829,41.75744629,1139200,85.6676712,821700,1158.062256,1598777,43.46242142,548800,1698.094971,1383277,9.095116615,17132400,137.735321,17854,7.710647583,11085200,449.2692261,842766,133.3324127,947083,17.57216644,10402500,137.0469818,625900,148.1616821,1539100,21.97471237,3252800,529.1685791,119210,173.8470917,370602,114.8300018,1841200,107.4945984,92054,100.2976303,1967384,589.7171631,197988,39.06999969,2057400,84.54980469,140600,55.53740311,675200,13.49306107,7392000,33.21857452,73500,1007.492065,158214,0,0,676.5,1089245,43.97458649,908383,684.6087036,1887797,93.74282837,302000,103.0088959,160734,0,0,61.06000137,2701400,179.0474243,268560,6.745999813,4834500,0,0,116.4853821,23342,52.72264481,1240323,511.4219666,6456,117.6320648,420450,107.9005585,1115300,0,0,2702.702148,1745,106.0400085,6591865,0,0,269.2483521,201149,0,0,0,0,745.3665161,707405,70.89208984,9335900,36.53853989,2170100,49.46870041,677200,25.22363281,3519087,295.6639709,32061759,17.91886902,9646200,29.37352562,22979300,272.0979919,356329,1368.437378,87739,28.17183876,21242161,28.50837517,23478000,69.44766235,829700,808.5817871,832903,43.09415817,808400,968.6573486,1034641,186.0404053,434753,35.82030106,1409000,0,0,152.3879089,2233700,96.8657074,195070,1558.064819,5508705,198.5513763,520800,34.40565109,13436300,43.99837112,622100,155.8824005,2465820,7.257537842,8463100,0,0,66.73893738,3135500,89.60894012,5351200,54.29427338,666382,83.63304901,469453,104.5002747,271250,404.276947,28700,111.5221176,515340,156.3325043,1354733,33.08725357,2152000,114.4050903,362900,2325.748779,487680,597.1387329,29920,689.78125,556615,0,0,54.9089241,1806579,3007.162354,745664,63.1946373,189335,42.81466293,432193,58.6821022,975140,31.79000092,1641300,79.12004852,2604342,0,0,10.64261723,31130995,690.5,59985,22.57484436,1713200,563.3828735,23705850,54.49803925,1025100,583.3355103,71943,13.38028622,12544900,910.3843384,265140,77.91490173,1447100,506.3766174,1059466,0,0,88.19205475,361627,149.3598938,1046600,566.9533081,0,458.8139954,1054389,87.92753601,282296,0,0,195.8971405,25150,550.1289673,6266228,3.79954195,21501616,98.56528473,5432819,0,0,40.81512451,3448000,632.0502319,731617,573.3948975,94006,76.20999908,897400,155.2106781,43061,66.08399963,382000,93.50280762,468600,9.68477726,3272497,724.3915405,333747,3493.744629,480732,0,0,486.9885864,1255238,3150.845703,1714911,1337.008423,737527,738.5081787,893941,89.56999969,1331500,513.5240479,384023,7.695299625,17761414,137.4651947,705388,25.28380966,33058800,89.69805908,1215800,0,0,418.0950012,931095,33.41944122,2509901,14.73821259,4898900,240.7832031,180709,65.33999634,277200,0,0,20.07755852,1148400,1.500415087,141814933,54.73222351,2694600,81.19999695,551300,0,0,2563.991211,341599,246.0943756,26859916,76.7910614,1549700,22.57868195,3990202,25.2743206,2458700,223.171051,623501,33.20377731,1120957,284.1203613,430636,76.5402298,632800,19.91001129,824100,31.00102234,1520647,19.36565781,1042000,813.3295288,1269723,226.5726624,104724,58.3737793,223271,269.7051392,98213,216.7133026,52155,579.5,75163,58.84395599,258000,3544.773682,375926,61.61129379,610690,75.10620117,5701100,46.20430756,13001500,0,0,421.2024231,908127,160.745285,413536,41.41341019,1722105,9.881608963,1101900,133.0084839,198029,9.461070061,9683000,37.38999939,443800,358.4046936,5254788,0,0,1187.689087,226517,15.29833508,2056300,18.22699738,1694300,50.14043045,1178200,1000.619446,112471,75.24058533,1310000,23.44987297,9103800,63.20000076,1646200,0,0,29.45880127,10123300,30.59429741,9583400,0,0,38.59422302,1201400,1315.235107,2226938,27.01786232,287200,42.26254272,2587742,281.8002319,14584487,99.70919037,1080890,61.01327515,665300,94.18067932,288000,21.74790192,2899400,80.02635956,129158789,57.5751152,5848000,158.3175812,1089779,150.6464691,887600,21.68480682,2191000,61.38233185,3292100,39.69961548,533483,6.9444561,13184000,661.9700317,503923,2450.773926,776449,62.24000168,2136800,38.54631042,4026800,39.39949417,7622400,0,0,522.8603516,172953,50.28396988,2951700,25.47999954,666500,85.46879578,4144800,49.74516296,401000,413.1005249,121683,74.40211487,1913500,19.61475372,2255175,38.67675781,3299946,138.9861298,837924,75.13421631,8460300,285.125824,430815,20.84432983,3657800,207.8490295,793100,86.68553925,1121800,0,0,28.00502396,8080400,59.3813858,6134400,148.3373718,259502,123.7410583,972000,32.7139473,6058912,335.8018799,259817,19.7497139,19743900,742.850769,13930,183.6399994,701400,30.43750572,547600,477.7530212,2954117,77.77115631,173700,15.07097244,2933096,128.804245,449700,46.96175766,1488700,98.48938751,1923288,1468.263306,1456561,0,0,413.3822327,183726,22.86833382,4890000,26.98103333,6262500,62,409600,271.2521667,336836,0,0,40.15995026,2808600,35.97863007,5025800,47.43159866,256600,155.9798126,822020,475.3138428,130658,39.14861298,8742416,0,0,123.2657242,5077818,14.85999298,6201600,26.69862747,8573800,49.59877777,593300,36.8543396,32108000,55.90885925,1295800,248.3698273,2378011,16.48600006,687000,22.4332943,1919762,92.85659027,623500,18.63069916,4977743,310.3800049,130500,151.9459381,5254785,751.5223999,95244,118.6945038,517066,205.1832733,766605,0,0,186.8732758,60230,1201.760254,6314,223.8812561,3980664,50.86999893,2785000,5.805443764,1834101,14.18571186,1857300,67.30209351,175200,18.83830833,9764800,17.55716324,9893300,102.9582748,82189,63.66143036,18970700,942.5462036,6170285,11.70013523,2844292,42.82130814,5938800,135.8786926,1266100,5.633258343,9712870,74.23999786,721700,18.70825386,5089400,86.41373444,1881700,29.44606209,3176200,53.28398514,970800,36.42615128,2085500,0.54463762,222388000,1331,8300,394.9635315,17344491,14.35437107,756200,14.64815426,3202700,88.11956024,3558700,7491.567871,276946,29.16924667,1497638,370.5,1349206,922.0321655,1083,24.96599197,778800,24.42234612,3905200,54.70918655,744800,12.89999962,4789700,0,0,138.9944305,618031,8.434724808,20273185,36.35391617,11474200,13.77200031,7986000,211.2445679,14895,0,0,849.4846191,146273,54.52976608,3405690,0,0,412.976532,1047537,501.9874878,414304,57.87390518,263064,23.12166786,15926400,48.66985321,6373431,819.5557251,49179,30.11106873,952800,35.88108063,1476700,28.04143143,2779800,101.4320908,217532,47.20994186,2085600,58.20000076,1296270,0,0,27.59331322,3810500,70.17703247,4810500,237.5553131,334553,40.22780991,1570290,20.83918381,32858028,34.45075989,841800,61.97746277,7326700,20.69453049,1739100,99.37319183,1826900,192.4607086,9890,0,0,18.62665367,3949600,652.7424927,2106910,96.17728424,275716,130.5,262820,56.6591568,622300,30.1972332,3178800,686.7227173,588047,47.46996307,4574300,67.95085907,2431900,347.9800415,420900,1232.050903,605605,36.01614761,2000025,41.10168839,690800,32.34000015,349500,60.14387131,133900,201.2923126,38628,96.52585602,1418600,517.9057007,32755,18.44867706,5694331,0,0,1374.028442,3581433,0,0,123.8677139,749400,0,0,1729.611084,1210630,1445.817017,2003321,51.77816772,3630500,33.66999817,669300,748.506897,437693,50.90645218,735865,27.85478973,1152700,0,0,53.76975632,12754700,24.33639717,995566,0,0,199.427124,882046,2163.075195,10072,69.83448792,2266800,1561.858521,183264,43.01065826,583800,425.047821,703000,1129.196167,2714018,6.737102985,11022200,0,0,83.49797821,434235,221.2548981,198377,2890.79541,4381788,33.45675659,706800,5811.494629,1140376,107.2232285,975400,59.03847504,858600,273.4023132,59167,297.6017151,1723700,64.87509155,1019381,91.25371552,899800,8.782429695,525150,0,0,158.017807,460100,247.6081696,2980210,47.55844879,2299200,341.3203735,27093772,243.7976074,563869,33.78929901,1017100,2367.165527,30715,137.3781891,1450607,59.57522964,6557962,44.88594437,607800,18.62287712,2700634,58.22172546,929492,266.8565063,170896,240.2362976,114445,4.141777992,44092859,57.07327271,2362537,53.42683411,2569651,113.6359482,837200,274.2216187,7200867,37.7179451,5984800,27.24862289,8000600,0,0,296.946106,100817,522.9856567,2457741,0,0,103.3583603,190031,484.8681946,3014319,30.3387146,2113251,406.5553589,1534972,398.2088623,1671790,154.4164124,0,2018.978271,4854451,0,0,86.33594513,1731000,64.71982574,2012337,82.94558716,526800,61.30655289,6296400,1187.476563,913095,257.331543,1485671,1315.45874,178967,1123.261963,5082094,114.9744873,288600,45.95999908,439900,337.0127563,589915,28.11624146,6110200,202.1305542,181093,0,0,107.0033569,2257900,93.36293793,1978900,333.6470337,239266,88.05903625,277730,3381.123779,153696,38.62926865,2798000,42.79166794,1000000,171.4335785,3074702,31.00189209,9784,1509.02832,1885281,0,0,260.8287964,457138,991.2158813,7935389,56.84183121,498000,939.8442993,1187888,4.92803669,5839142,4.732456207,0,14.19016933,3659300,6.979315758,2345050,54.57551575,2678600,99.42009735,1607500,54.56494141,1304793,0,0,728.6762695,117844,2015.285522,669028,19.49384689,0,74.79039001,1199100,75.06471252,2618300,2194.082764,169198,50.23381805,463591,25.62384987,776300,80.35947418,1021800,119.1707687,213890,29.60209846,3909500,11.82138062,25771925,58.13798904,981100,704.1410522,2213823,0,0,323.4181824,388361,134.2077026,334000,101.1600037,176500,0,0,22.54776382,822000,59.24726486,1200700,111.3057709,2486095,1033.502563,77651,53.46660995,150146,17.84130669,1074300,25.59104919,2532100,124.3192902,99719,57.86709595,4418000,0,0,289.1695862,85902,102.8402634,299948,29.46885872,3593800,14.30005455,330200,123.9948044,991300,231.9948883,482520,32.05886078,5665100,1857.861816,544215,42.52416611,26700,30.15280724,2057100,58.06398773,904900,101.5254974,375579,25.96999931,751000,0,0,55.40733719,893900,0,0,84.54013062,1257000,305.9945984,564222,303.5267639,13313263,12.72533321,101050500,31.7770195,2720400,43.82488632,1703156,0,0,25.15601921,5691952,24.81999969,1926500,147.1515808,12566602,43.8697052,4034000,43.59501648,1406700,114.8399963,163800,66.15000153,4611300,0,0,22.24861336,12268875,22.03219986,2289300,108.6715851,601400,106.8467331,348669,140.9600067,1691600,2818.138184,2654264,0,0,96.96440125,3942000,92.48768616,2605100,69.45246124,3602000,88.14401245,955600,0,0,0,0,30.82512474,5090500,552.8487549,360684,918.119873,2458729,63.06113815,8902000,1861.973267,173666,0,0,0,0,10.67941093,2406459,38.73667908,6147500,0,0,77.29721832,1791900,17.91878319,2116049,217.6110077,58725150,251.9473419,94657,157.5450439,84165,152.6917572,988846,68.34382629,1704800,63.97048569,637300,126.9800034,1403000,0,0,486.1496887,186498,50.18891525,2825008,46.09140778,1852800,921.7332153,428747,28.08942413,13119000,87.1628952,451900,119.1699982,289800,57.16540909,3257548,32.81000137,2998100,83.02999878,1145800,64.92960358,2225683,34.50462341,1472600,1882.936401,1521064,49.16588593,2934800,40.61467361,11937900,1314,229605,831.7446899,108719,43.7352829,2991300,26.13818169,6374600,22.44857788,14014500,0,0,1552.35083,4574852,0,0,11.92139626,1562963,31.11433601,1172200,51.91277313,203800,4509.439941,351549,106.7171173,145149,185.3403778,759840,22.22247314,4074600,115.3081207,5406900,24.28278351,5106500,53.99971008,14503800,0,0,30.89492989,849600,46.83960342,3303625,25.98500061,530677,104.2818604,1240326,0,0,0,0,42.71388245,3757800
-10/03/2015,221.8248138,605743,37.18502426,1961300,0,0,1051.252075,9900858,27.7386322,275426400,36.19823837,17907700,625.3231201,10719107,2970.823975,1047001,88.1061554,2136700,0,0,37.81441498,5106100,40.27931595,769963,6.499295712,6018267,18.95457649,1779000,73.60068512,3230200,13.07518673,3137879,76.01000214,2622000,46.15120316,1381700,33.4345665,3299300,1443.002197,1623000,67.45998383,1915300,62.53233719,1356551,59.63999939,2789300,0,0,30.17628479,4040500,8.240442276,10515700,23.81356812,5877800,55.96158981,1020034,104.4803467,1198640,1091.15271,2814056,61.97085571,1210755,42.10333252,14513400,50.80615616,3101036,49.34381104,417000,0,0,37.59282684,1190400,69.19999695,1830900,46.42683792,969400,0,0,56.86000061,833500,54.34065247,2164900,51.12004089,491100,0,0,88.73609924,1791641,486.705719,596877,20.62583542,11622000,6.436458111,0,2.920000076,10312400,47.84964371,1124500,113.2354126,3509600,103.9737625,774800,73.29962158,2641500,18.47550011,62420000,4.25124979,5787200,708.9742432,4655832,193.3000031,196613,86.66622925,1623800,26.59915352,848800,46.81884384,3293700,0,0,108.3802948,1045003,12.95478249,4819600,13.3580389,1308700,61.39899063,2244272,65.01164246,681600,0,0,3251,785621,276.6616211,1417805,1062.025024,101321,95.45189667,626000,0,0,40.41929626,676800,58.95000076,646020,0,0,539.1162109,8728286,117.034935,864900,9.469074249,17688000,42.48033142,517000,42.55851746,453700,21.84000015,1330200,67.95361328,7525000,4258.400391,2492468,643.0499878,338800,134.134491,3839600,531.4669189,8312950,953.5357666,1755784,12.63385487,85633600,655.1165771,65914,0,0,31.4854908,1804000,253.5661011,41894665,49.75285339,2687755,3627.393799,3138477,30.88740921,6968369,98.75698853,1848336,0,0,113.215271,2093986,5.069023609,30372841,27.09930992,5316600,231.1872864,3565701,0,0,118.6068344,1477640,72.24538422,346261,31.79515076,2591600,280.3045654,1244418,29.47034645,1297000,58.8895874,991100,1835.807861,128405,434.7575989,139820,215.5,610980,414.2000122,1400700,30.11713409,10109700,2658.259521,363141,1174.156616,788800,32.27486038,4137000,5.869999886,215200,273.7214966,531200,805.1085205,2403794,295.4198608,239321,65.54649353,1559777,46.65434265,6378000,147.8298492,39854,43.56183624,1418426,60.50268555,1089260,28.34361839,4554843,40.39565659,340853,1826.828125,661246,0,0,745.6791992,272520,425.4747925,36729707,0,0,42.96061325,390500,1811.378906,1310249,242.1587524,84195,238.6289215,111599,143.1900024,5258200,14.40260792,1669200,793.0375977,41879,293.6335449,880701,103.7483444,47342,16.42000008,10594200,440.8947754,13766381,502.7486267,3567674,537.7215576,13578,15.56599236,1187576,1912.112427,240668,22.68157959,4026375,88.34909058,777000,607.7676392,178706,0,0,38.39173889,29061300,21.18102455,3141331,18.5969162,2254918,64.42383575,1784500,60.65501785,592314,0,0,60.9583931,4850500,89.76080322,1127900,1603.110596,346836,10.69054699,7148875,52.70981598,841800,34.11999893,1533600,717.1101685,14577,0,0,1111.697144,776142,54.26465225,1689300,3007.317871,996705,358.8961182,208665,17.84000015,1662800,32.30142212,1068500,43.60753632,5369000,17.22337151,1434300,3186.770752,3954,36.35945511,1272200,188.8718262,558550,56.4079361,1662300,0,0,181.3399963,769700,110.0879593,1033800,38.21660233,494800,1993.787476,22809,53.53588104,2492600,2.117337704,327560,80.37563324,676500,22.86973953,31716400,0,0,63.13228607,1518200,13.0948,12020000,103.5565796,1453800,24.15088844,2917900,234.4498901,23595760,31.47500038,2984600,14.32992649,5046100,23.19855881,337500,64.16005707,2864700,144.2334747,520647,45.46921158,2960000,43.51343536,8922400,75.84890747,1911700,148.0700073,592800,32.23775864,1211200,1179.263916,2947148,4.585000038,1774400,49.62558365,1125700,2919.579346,415691,19.69576073,455600,78.40000153,517800,63.09627914,3941700,414.4477234,843610,0,0,12.43193817,9579988,20.69339752,26542300,19.09199905,1538000,9.464259148,23778600,18.31432152,1891600,0,0,19.67708206,5120200,54.00484085,2561000,0,0,387.622467,646865,427.072937,4157058,75.1837616,3951300,65.53331757,10679000,1383.088257,80557,5.550000191,169900,44.22832108,5119900,38.21423721,9909400,0,0,0,0,55.4781723,522087,21.89394569,7350375,3989.029053,237789,52.04673386,6404408,0,0,75.10230255,4378800,0,0,12.04166698,3025800,0,0,258.8647461,1263498,62.14920044,3384400,38.49900055,1690596,1849.781006,4907915,57.30432892,828400,23.08328056,3483200,27.44628334,3480591,34.61827087,3328727,94.50578308,6472600,3329.772217,250012,43.61597061,1026600,79.61000061,2947400,847.6939697,114285,21.20439911,2415820,0,0,243.2301483,629154,46.9965744,1600982,0,0,773.5419922,39555,87.9942627,581200,41.22419739,1361562,384.8392334,4218483,269.9486389,16066,11.47318268,2165780,46.85492706,1315883,11.01262951,11979606,0,0,48.2946167,5272100,78.09999847,2141300,39.05533218,2809700,14.625,5126000,53.57486343,4566900,22.25614929,37409170,102.3908768,1665200,40.97658539,2520400,18.55533028,515596,653.2070313,316510,0,0,83.21333313,597400,138.620636,342100,41.10382843,2301200,71.12974548,1835900,87.84098053,374094,251.119339,3686311,124.6858063,1495300,188.5835724,7363337,50.78503799,1011700,42.22501755,6115200,20.66852379,1688898,2.311269999,50240646,9.504755974,6474767,8.223590851,20682234,0,0,469.8167419,115701,7.850664616,13445345,63.77518463,4862400,506.6859131,141920,59.54999924,368300,178.1575317,501400,44.51420212,1547700,38.20768356,2208074,23.08226395,157680,65.94773865,42100,34.34426117,1286900,72.13762665,242016,103.1778946,102703,158.6095123,371700,52.17757416,1988400,24.77666092,3290000,25.50510788,1785700,22.27499962,5779800,88.19999695,737065,15.77396584,10333862,41.21615601,1152900,84.53237152,1165000,1132.105835,2566395,43.20567322,851500,1709.069702,1760837,8.919231415,31687700,138.7334137,56,7.6597085,14656000,442.182312,533862,131.3364105,855357,16.87357712,15698100,134.7667236,369600,145.6681824,1478400,22.13557434,3647300,526.1732178,135979,169.7577667,397215,112.2900009,1111000,107.4945984,118084,98.34960938,2634037,576.7453003,236692,38.36500168,2278200,82.89234924,254600,54.27025604,940100,13.22278881,6977000,32.81942749,117700,997.5169678,12525,0,0,670,2980110,44.17676926,1012237,655.6676025,2787899,93.27650452,346400,103.0088959,194136,0,0,59.86000061,2159400,176.5537109,220915,6.579999924,4695000,0,0,117.3784561,4790,52.47395325,950684,508.4370728,3166,117.6320648,332919,105.3364105,1997000,0,0,2642.86377,1468,104.0962143,7812747,0,0,258.2788696,184405,0,0,0,0,740.8793335,691134,69.11578369,12728900,36.04439926,2280200,48.77349854,992900,24.84444237,4405491,286.2035828,60155828,17.38341904,11204600,29.28773117,20314000,267.9915161,695999,1321.491089,83030,27.48642349,35846146,27.80075645,40080000,68.31597137,664000,799.9851074,472751,42.06005478,1001400,964.6669922,408635,185.7694397,696122,35.89281464,1551700,0,0,148.1551666,2768500,95.96694183,175400,1525.522095,7906857,193.8702698,946600,33.80821609,15280100,43.55817032,864500,153.9862366,2392610,7.041579247,12554900,0,0,65.38909149,3931300,87.96775055,5685000,53.25118256,706958,82.56031799,593037,103.5031509,245310,413.7483521,31730,111.5221176,763030,155.1390991,783113,32.53552246,5442600,112.7952347,317100,2310.782471,699891,601.628479,83705,679.2919922,690107,0,0,54.19053268,2936550,2961.702637,493685,64.99274445,668610,42.73279953,400202,53.5622139,1331245,31.92000008,1445100,77.60882568,3150195,0,0,10.5521822,36627407,690.5,40948,22.04191971,1503000,556.8191528,42772000,53.79607773,1009800,580.3442383,84532,13.26894951,9406000,908.1166992,345391,76.75411224,1406900,486.9197998,1142597,0,0,86.31764984,496218,146.2868805,2359000,566.9533081,0,453.0276489,1024358,87.427948,219061,0,0,192.2855682,35936,544.1438599,6239745,3.780319929,28903415,96.75058746,4812646,0,0,39.77175903,3310500,625.5223389,716044,575.3893433,22058,75.23999786,862400,153.8371429,146180,65.06301117,254200,91.10890198,744100,9.881605148,8619134,712.4589844,541878,3439.852783,554962,0,0,476.6249695,1499567,3068.451172,2641969,1305.103638,967091,785.3504639,2843791,89.33000183,1685300,509.3901367,993899,7.623166561,17786480,136.8683319,714039,24.49561882,50278900,87.62206268,1348100,0,0,404.3276978,2067988,32.95804214,2859226,14.63024235,2856700,234.2863617,364418,64.44000244,494200,0,0,19.9073143,2318500,1.494385362,127267779,54.16888809,2331000,79.87000275,554700,0,0,2489.166504,562545,242.9087524,14225591,75.26599121,1868600,22.23332024,4669856,24.67999458,2932400,218.8754272,713648,33.27286148,2313969,279.1270447,413664,75.8520813,632800,19.46188545,963300,30.35941696,1748701,19.27370644,404025,809.3330688,102622,225.0755005,138534,57.32720947,258928,266.7084351,241630,216.613678,32260,578.5,75779,58.078022,342900,3480.400146,469087,60.56280136,605230,74.26307678,8735700,45.04731369,16357700,0,0,409.8695984,775146,155.4536591,3210643,41.42002487,2646632,9.776260376,1061200,133.8802032,345414,9.223387718,11961500,36.77000046,787200,348.0450439,9635119,0,0,1170.272095,255864,15.34629536,2747400,17.87451553,3463700,49.1436615,1545500,971.7459106,138266,73.65872192,2095000,23.44987297,9492600,62.15000153,1753800,0,0,28.96057129,14599100,30.15823364,8069000,0,0,37.48257065,1137000,1289.757935,2426579,26.59277153,266200,41.88085556,1783222,280.8076172,19881349,99.83261871,1008373,59.21734238,1633100,94.31274414,376500,21.60279846,3758900,78.41326141,145200911,56.91313934,3664900,157.8201141,896188,149.0173187,1087100,21.67408943,1954800,60.39043427,3844600,39.53328705,638285,6.702028751,20889000,652.9906006,420612,2431.799072,903060,62.08000183,1482600,38.13775635,5667600,38.46924973,7897300,0,0,515.390625,218112,48.43561172,4497000,25.26000023,945900,83.33019257,5050200,49.80061722,401600,410.1259155,365362,73.30162811,1927000,19.65234184,4616752,38.05890274,5049587,137.7022095,803530,74.04232025,7838900,281.1352844,418982,20.1133728,5781800,203.6984863,1094500,85.59778595,1444300,0,0,27.27762222,12835900,58.58605957,5252700,146.5951843,90277,122.6620407,618900,31.59492302,9264915,326.1391907,703916,18.91854477,19736600,746.8339233,21567,180.5500031,373100,29.8974247,964400,469.2301941,5511781,77.12360382,95400,14.90526485,2752652,126.7322235,672100,46.21411133,2450000,96.05627441,3067262,1434.296265,1406790,0,0,406.4841919,267181,22.65333366,4812000,26.66527367,5563800,60.88000107,659200,271.2521667,441567,0,0,39.34582901,4595200,34.66238022,6255000,47.41345596,360700,153.886734,1474100,466.3643494,142285,38.68368912,13755000,0,0,123.2657242,9434172,14.75152588,5585800,26.10731888,10996700,48.7611618,643400,36.14906311,39159700,54.86745453,1971400,256.3495178,113392,16.10400009,700000,21.64977264,2034999,90.48423004,656600,18.1421032,4393609,306.269989,144900,151.1748199,3379916,733.1074829,55403,119.3263931,734831,199.8098755,1039865,0,0,185.4742432,29950,1204.248535,8335,225.1250458,2015408,49.90999985,1245600,5.752798557,1210127,13.8891325,2754600,65.85454559,228300,18.65931892,13714800,17.06718445,13440900,102.9582748,95654,62.15142822,17947300,923.7799683,8828341,11.68046856,4280945,42.41698074,7096000,133.4100494,1362700,5.567168236,11851241,73.58999634,873500,18.44798088,5690800,85.26450348,2342600,29.06305313,4051800,52.43003845,1254300,35.6388092,3252200,0.55403173,527212000,1328.5,10600,386.3726807,17247246,14.03714657,1872200,14.25296783,5368300,87.07518768,3090200,7326.974121,411321,29.19296074,1373386,376.1000061,1993503,914.5764771,70729,24.66415215,1641900,24.10010719,2268300,53.92037964,961000,12.73999977,4797300,0,0,138.5740509,625121,8.588952065,21275274,35.61304855,13960700,13.53733253,7068000,211.9909973,4546,0,0,821.5179443,156969,53.81531525,4206551,0,0,408.1976929,2056629,493.513031,664724,57.55599594,281642,23.09166718,9442800,47.80118561,4620044,813.5879517,54643,30.33702278,629900,35.67722321,2671100,27.24873161,2402100,98.44147491,613125,46.9379425,2203300,57.04999924,1576880,0,0,27.75962448,3862000,69.00059509,5390300,237.256485,1558276,38.97850418,1500473,20.68608856,40344696,33.56689453,1233400,60.82133102,9681400,20.35758781,3519000,98.06401062,1035700,189.9612122,22774,0,0,18.42523956,3506600,637.571228,706134,95.92860413,316784,129.8999939,460510,56.3694458,784700,29.97143555,2379800,678.7949829,563007,46.7619133,7066900,66.76477814,3556800,346.8816528,211300,1195.506958,696875,35.23697662,1464878,41.20761108,805400,32.43999863,648700,59.64772034,178700,201.2923126,46156,94.60605621,1606800,516.4085693,29327,18.38474083,5194009,0,0,1331.490112,12377812,0,0,123.0043564,876000,0,0,1690.866211,1335350,1437.846069,3118147,50.24429703,3496400,32.88000107,714200,739.0258789,782311,50.80136108,716235,27.59969902,2330400,0,0,53.16332245,29111600,24.00819969,1123927,0,0,197.3321228,1313563,2087.386719,9943,68.51934814,2285200,1538.904785,211671,43.00393677,599100,421.0350647,693100,1114.233154,3275499,6.592144489,16660500,0,0,83.06391907,442403,219.007431,411158,2810.8396,5185260,32.96700287,709500,5686.89209,1600885,105.2863083,1165000,58.14365387,638400,268.7236023,77728,290.611084,2693000,64.65126038,1016394,89.92957306,863700,8.560352325,524813,0,0,155.677124,320400,244.7151184,1940440,47.31942368,1744000,333.6059875,18845764,242.3019104,1039509,33.19578171,1530200,2346.199463,34178,136.579483,2693555,57.44665909,8872658,44.67336273,707000,18.10663223,7193826,58.43395996,766733,257.3882141,253473,233.2584686,102043,4.034414768,75364727,56.27842331,2889381,53.07076263,2726507,111.8712616,742600,264.6661072,12214533,37.36930084,6077000,26.65932083,6677600,0,0,292.4545288,69885,518.2466431,2086141,0,0,103.6032791,506650,475.6896057,3021597,30.06688499,1923969,396.7415161,3163488,393.6145935,1777773,154.4164124,0,1925.986206,7660512,0,0,85.04277039,1729800,64.38835144,2223396,81.2434082,719800,60.52495193,8140600,1146.597778,1048154,255.1329956,2463936,1291.505127,165388,1110.293091,4373246,112.7116318,371800,45.09000015,575800,331.4225464,907672,28.06513405,8559300,199.1434174,229408,0,0,106.6949997,2559700,91.63045502,1281400,334.7458801,290832,84.56661224,552123,3351.110107,144127,38.20005798,2971800,42.04530334,105136,167.3075714,2438253,31.00189209,1144,1461.311768,3450416,0,0,255.271698,517146,967.0049438,7448952,57.66044998,1247100,920.4197998,1534427,4.816326141,5827946,4.732456207,0,13.57907104,3382500,7.090201378,3086550,52.9212532,3022500,98.84202576,1146400,54.04130554,1554765,0,0,705.7178345,221785,1951.561279,898983,19.49384689,0,73.85204315,1291400,74.31503296,5344400,2162.168701,212274,49.66839981,680763,24.91875076,912300,79.72380829,1538900,119.4206085,290789,29.22959709,3507600,11.61933422,42989618,57.05774689,1032600,697.7505493,1608094,0,0,316.7726746,1326699,133.1140289,218900,99.52999878,183100,0,0,22.22249413,793200,58.6887207,2649700,109.2112961,2028300,1015.580688,169625,53.38448334,111151,17.63612747,1372600,24.92755127,3094000,125.311882,227907,57.20424652,4807000,0,0,286.4249878,81084,102.8402634,54525,29.20108414,4727600,14.14765644,237100,122.9590912,1735000,229.007843,1300465,31.41807747,4341300,1836.160278,628734,42.34710312,19800,29.77287483,3537400,57.33580017,633000,101.2791519,313168,25.44000053,869600,0,0,54.36899567,1430000,0,0,82.96366119,1768000,294.8385925,732633,297.2112732,21044251,12.68799973,83695500,31.25840569,4173400,42.89865112,2378721,0,0,24.34505653,9560545,24.32999992,2635300,145.1603546,19627584,42.87845612,5721900,42.31542587,1782100,114.7900009,139400,64.61000061,4079000,0,0,21.99476051,11980705,21.94239044,3910200,108.1451416,598800,106.8467331,790807,140.4700012,1195700,2789.239014,3530488,0,0,94.90526581,3957900,90.57744598,3990200,68.7064743,3579600,84.48510742,3164400,0,0,0,0,30.01483917,5399300,557.3354492,654928,884.7791748,3371914,61.61602402,11125600,1853.999023,199291,0,0,0,0,10.66370964,2369234,38.18800354,6435400,0,0,75.53777313,1082300,17.95211029,1417486,214.0851288,68943780,252.1968231,517849,157.3374023,86237,152.0999298,1020378,65.64304352,2014800,62.42914963,892000,124.1399994,1672400,0,0,476.3949585,137473,49.83041382,4504251,45.73584747,2784600,908.1854858,306549,27.67008972,18764700,86.27715302,577400,116.8700027,377900,56.63142395,5490163,32.36999893,3284500,81.29000092,1116800,62.91044998,3146888,34.3130188,1857400,1821.07019,1693893,49.52278519,3302400,39.58946609,18723200,1325,50440,822.7799683,263038,43.11597061,2854000,25.80272675,5246700,22.22919083,18933300,0,0,1497.585449,5848793,0,0,11.72903728,2256525,31.0365696,1699600,51.52064514,205300,4410.850098,451958,105.7518463,193091,181.8433533,624590,22.02370262,3297500,112.4176254,3689600,24.33977318,4258500,53.42902374,17195500,0,0,30.4128952,1161900,45.91978836,4432143,24.25,405562,102.9978409,1206336,0,0,0,0,42.16947174,2189500
-11/03/2015,222.2454224,800028,37.38636398,2064400,0,0,1055.140137,7128899,27.23291588,275756000,36.70387268,14629000,628.5115356,4356026,2992.7854,730478,91.266922,1834910,0,0,37.92088318,5030800,41.56326675,1467541,6.688345909,7074281,19.25886345,1588500,72.59773254,4320400,13.22472095,2827065,76.01000214,1692200,46.22381973,1412900,33.41986465,3322000,1468.894775,849493,67.72293854,1721800,63.36705017,1505106,59.88000107,2505600,0,0,29.63780212,2764600,8.192849159,7554500,23.98520088,3829200,55.46414185,1452110,104.0811615,947765,1114.114136,2182618,63.84236145,1577753,42.33542633,6646900,53.00648117,3256951,48.8817482,765000,0,0,38.02938461,970200,70.36000061,1661100,45.74333191,1686600,0,0,56.93000031,625400,54.89684296,2382500,51.38623428,559900,0,0,90.62098694,1970597,491.8939819,756956,20.58197403,16238700,6.436458111,0,2.839999914,11772800,47.86826324,740600,112.5866241,2487100,104.2851257,733600,73.34613037,2146700,18.31850052,49902000,4.299375057,7923200,697.0084229,3781246,192.3000031,4324221,87.03627777,729800,26.69637108,857800,47.60499954,3452500,0,0,107.8102264,863611,12.96156979,3206000,13.59900665,1141500,60.79796982,3120411,65.56413269,580800,0,0,3279,803541,279.1469116,1850719,1066.013916,149669,95.9284668,551100,0,0,40.44258881,959200,58.95000076,203500,0,0,537.1520386,7312243,117.3506088,814500,9.434259415,17742000,42.51323318,436200,42.50151825,1013600,22.05999947,1161700,68.24567413,4546200,4290.796875,1979725,643.8099976,386300,133.0344391,3395400,533.9573975,7050310,937.5686646,1649234,12.88989258,85910100,640.6472778,67010,0,0,31.01334763,3670200,254.2640686,39519142,51.50616837,3497434,3602.069092,2523119,30.57258987,6679332,102.3474808,2436500,0,0,113.4640732,1672836,5.135631084,35273249,27.26881218,4921800,232.4849548,2265071,0,0,117.4406891,1728048,73.49494171,421782,31.93077278,1553700,280.5041199,926533,29.22306061,1149000,58.23967361,1177700,1841.781128,75945,436.5066528,126545,215.3999939,207950,408.1099854,1426100,30.29389381,8878600,2670.656982,346704,1160.809082,706100,32.32857513,3875400,5.929999828,113400,275.4276123,464700,804.1130981,3209932,289.9352722,354111,68.8036499,2282116,46.70417786,4816000,143.9650269,41493,44.36363983,1927080,60.50268555,2314650,28.88228035,4410870,40.81517792,274172,1834.809814,510562,0,0,757.1434326,167634,422.5428162,29376608,0,0,42.86909866,958000,1845.292114,1148551,242.1587524,716054,240.6257629,56359,143.4400024,2893800,14.57029057,1161600,795.0327148,34768,287.6714783,1131072,103.9959641,308703,16.57999992,7045100,444.3781738,14979004,511.2107544,3130869,537.7215576,8662,15.62780762,2233260,1910.120972,286428,22.77638817,3370546,88.23763275,672400,607.2693481,198966,0,0,39.21608353,32443600,21.28496933,3067596,18.41593552,2294625,64.66836548,1172100,62.28282166,565484,0,0,60.7981987,4612200,90.33959198,879300,1604.106201,363089,10.88566399,7942775,52.82291031,698400,34.13999939,1018700,713.6194458,28568,0,0,1085.774292,774148,54.48923111,1688900,3025.290039,864922,362.394165,81725,17.82999992,2228100,32.05282211,860500,43.28746033,5811500,17.29914856,837700,3242.713867,1841,36.54645538,2071200,189.5275574,88752,56.40015793,1676600,0,0,182.6100006,502400,110.6760254,1293300,38.48221588,391300,2003.756592,10146,53.13671494,2643200,2.117337704,312960,80.0774765,961300,22.62039566,25595600,0,0,63.78813171,951800,13.21539974,17545000,102.8899918,996000,23.96836853,2582800,237.8347626,16054227,32.07500076,2536600,14.20495701,3562000,23.19855881,78251,64.58104706,2259600,149.3834686,656084,46.26512146,2262400,43.82083893,6341200,76.51947021,1719900,149.0500031,544800,31.91646004,1482900,1182.378052,3204928,4.601250172,3417600,49.21700668,897700,2935.986572,1031885,19.97090149,348900,79.5,533900,63.01711273,3374100,417.133728,476423,0,0,12.66786385,7644413,20.40458107,25160200,19.10300064,1787000,9.529371262,13690200,18.28969193,1448800,0,0,20.42319679,4873500,54.18292236,2785400,0,0,389.6129761,688459,434.3503418,2307696,75.20596313,3319900,65.93447876,8440700,1397.059082,64127,5.429999828,165700,43.90265274,3759500,38.7422905,8603500,0,0,0,0,56.56505203,462229,22.45264053,9874173,4007.977051,251722,51.68216324,5134796,0,0,74.47504425,3122100,0,0,12,2451600,0,0,257.120697,495151,62.51668549,4325100,39.09228897,1548366,1844.294922,5483106,57.49832153,1002200,23.15454865,2694000,26.96994209,13690960,34.50376892,3119686,94.32244873,4831900,3332.76416,224839,44.135952,1226300,78.83000183,3492700,838.7236328,151932,20.86517143,5674903,0,0,257.5181885,2878035,47.20420456,1444375,0,0,768.5514526,40557,87.49508667,489900,40.72926331,1137487,373.3857422,2314303,267.4537048,4275293,11.70483017,1855065,46.48021317,987588,11.2709198,11539449,0,0,48.02307892,4941000,79.41000366,1936200,39.80546951,7496400,14.97749996,3347600,53.6137886,2814500,22.43281937,25660562,102.0432739,1166700,40.7310524,2007700,18.72688866,642683,656.6918945,377550,0,0,82.7701416,573400,140.2466736,302700,41.05748749,2691300,70.45580292,2040200,89.47698975,525776,251.8501434,2632426,124.7722855,1245600,192.0630035,11706615,50.36279678,1340100,41.78839874,4172100,21.60485268,1834693,2.384534121,65263331,9.556301117,6975415,8.360990524,15881708,0,0,468.8192139,73277,7.952547073,12180039,64.04157257,3973700,513.1818237,122027,60.33000183,287100,177.6644897,548900,44.40285492,1033200,38.8847084,3006802,23.56868744,231290,66.51177216,48800,34.14145279,1102600,72.82297516,454304,103.1778946,95267,158.6662903,291700,51.71917725,1874600,24.51732635,2216600,25.409132,1158100,22.45166779,5689800,88.40000153,93235,15.626688,10524393,41.53918457,1801800,84.15393066,922600,1137.096924,2535494,43.24621582,1227900,1733.014526,1510430,8.936252594,20638700,138.2343445,3439,7.625748634,15957600,441.683136,629297,131.5359955,1030883,16.84670639,13763300,135.3682404,462900,147.0049286,1351800,21.98757172,2806000,520.1826172,264985,172.6502228,465874,112.9000015,818500,107.4945984,64882,100.2976303,3547456,580.7366943,281524,38.47499847,1960800,83.59127808,181400,53.85344696,1016400,13.18120384,8030000,32.81129074,72100,997.5169678,1636,0,0,657,1603935,44.85071182,985777,648.6817627,2005832,94.41189575,401200,102.7606964,268891,0,0,59.29000092,1897400,177.4514618,272780,6.676000118,4542000,0,0,120.8870621,0,56.20432663,3793543,510.4269409,6208,117.6320648,678556,105.0268173,1495100,0,0,2677.769531,1322,104.1789551,7553171,0,0,257.0324097,113633,0,0,0,0,747.8594971,425368,69.21369171,9006400,35.98176193,2545100,48.85583115,556100,25.57248878,5482077,284.4608765,64084180,17.11945152,10838000,29.46713066,13191600,269.0592041,1181721,1339.470215,73100,27.29674339,36415706,27.59417915,40524000,68.29374695,599200,794.9285278,1419022,42.51755524,1056600,1010.556091,456614,186.1308441,845712,35.9073143,1363900,0,0,149.3471375,2098600,95.86707306,166180,1521.015625,7702307,195.4698639,974100,33.80821609,12911300,43.24576187,726400,153.2877045,3335228,7.107020378,6029300,0,0,66.80412292,3598400,88.36633301,4356500,54.88053513,532529,83.75222778,491374,103.5031509,209830,411.5050659,48529,111.721611,284360,154.6418762,2256562,33.03128433,3662700,114.0930099,327400,2237.947021,938731,646.526123,421677,694.2764282,662232,0,0,54.44292831,2876901,2977.61377,802351,65.88455963,282825,43.87091827,304779,50.0176239,1716898,31.95999908,1269800,77.20992279,2589657,0,0,10.53280067,30305245,689.5,29823,21.64614677,3578800,558.7086182,31849288,53.6509819,1445595,583.8343506,54614,13.35408974,8521300,911.5180664,366220,77.22155762,1311400,465.5671997,1285235,0,0,86.66863251,307282,148.1270752,956700,566.9533081,0,456.4195862,1146661,86.42878723,51653,0,0,193.5309906,0,560.6029053,5464654,3.836063147,25380260,96.13134766,5972555,0,0,39.88516617,3692500,618.8637085,657968,574.3920288,8214,74.98500061,587200,151.8392487,189666,65.56044006,420600,90.78348541,760600,10.09185028,7776890,718.4252319,439558,3434.595459,651326,0,0,478.3190308,1510702,3059.51709,2430193,1324.046997,568448,777.8753662,1708412,90.01999664,1061100,511.686676,1237911,7.764551163,18669585,136.2715607,1162688,24.98244095,49683600,87.42917633,1059000,0,0,407.5882874,1680899,32.80630112,2980982,14.39404869,3632700,221.6924896,576649,64.98000336,455800,0,0,19.75354958,1653600,1.516494632,147380304,54.83444214,1926000,79.91999817,664600,0,0,2520.094238,342255,245.9948578,13321742,74.8458252,1884000,22.46897888,5012381,24.89269638,2191600,221.4728088,3524808,33.03492737,1639968,279.1270447,400180,78.59568024,1209800,19.65393639,1225300,30.30109024,1417411,19.22573471,869850,809.3330688,180387,227.0717316,118070,58.25053024,152422,270.704071,107055,215.2187653,153215,579,65194,58.51820374,356700,3432.911377,665000,60.26322937,1832130,73.36022186,9138100,45.2576828,13015600,0,0,413.7466431,713445,153.5566711,534458,40.99663162,1943199,9.64081192,898100,138.1297607,419578,9.395047188,11370300,37.24000168,564000,351.232666,5517596,0,0,1148.166382,165684,15.35228634,2223600,17.91368484,1342100,49.2498703,813000,964.7764893,120064,73.22283936,1688400,23.28609657,8420900,62,1633700,0,0,28.54065514,18549700,30.44758606,8474800,0,0,37.71059799,2174000,1285.511963,1806520,26.81746483,345800,41.8114624,3825723,281.2045898,12214521,99.7667923,787330,58.91666794,1195000,95.08744812,425000,21.90208244,4721100,77.82579803,143166702,56.64834595,3424500,156.6259613,1375960,148.7382355,953000,21.54547882,1670800,60.39870071,3526700,40.62456131,628874,6.72867918,13958000,659.475708,413899,2464.755371,430296,62.27000046,891900,38.93710327,6755000,37.66352463,7274500,0,0,510.4111938,233805,48.85466003,2827000,25.37000084,1214300,81.57617188,9452300,50.09170914,575200,411.6582642,177702,73.13021851,1284200,19.6824131,2634242,39.50487137,5603827,142.0507813,1051783,73.01959991,9391100,278.6411438,654377,19.90626907,11333600,204.9251251,765800,86.29901886,892600,0,0,27.1511116,11490000,58.72504425,6954600,145.5996246,53890,125.2358475,618400,31.7887249,5936165,320.1624146,627303,18.50296211,21424800,746.8339233,9666,178.5700073,614000,29.757267,947800,470.5559692,3645338,78.17247772,281300,15.3265934,4303188,127.9018021,517900,46.28887558,1762000,95.74254608,2265583,1459.498047,1631564,0,0,410.8829041,412408,22.65999985,5713800,26.17406654,9012400,60.13999939,1650200,272.7453003,645742,0,0,38.95504761,3856800,34.93284607,5476400,48.23875809,368400,153.9865417,1571420,466.3643494,124906,38.32816696,16417234,0,0,123.9223557,6200385,14.63402081,5481000,26.15970039,10593900,49.75027466,551600,36.1060791,32215300,55.13761902,1330300,258.0951538,128883,16.02099991,963000,21.50543976,1635845,90.76025391,826100,18.08603096,2354044,309.4599915,114700,150.0953979,1451848,735.0981445,55259,119.7054825,824508,200.4068909,1653600,0,0,187.4229126,32850,1204.248535,20053,226.6175995,1198701,49.90000153,904500,5.891592503,1930001,13.8470335,3003600,65.94391632,347300,18.65740967,9078400,17.43564987,9245800,103.2063751,117989,62.88428497,16363200,925.7325439,7510612,11.50906849,4396997,41.90273285,7484200,133.148819,1270600,5.71489954,12638758,74.23999786,710200,18.23502922,4633800,85.77175903,2132600,28.97112656,2390500,52.76256561,844900,35.87810516,1886500,0.551141322,262120000,1335.719971,19600,386.6947021,14960488,14.15170193,993300,14.40225983,2529400,87.43222809,2157100,7341.937012,340430,29.34700394,1541395,380.3999939,1405090,927.0027466,1028,25.01095009,1394700,23.96498299,1729100,53.77952194,913100,12.68000031,7069500,0,0,142.6942444,1006589,8.804864883,10425567,35.31500626,11108800,13.61866665,6442500,213.9815521,13499,0,0,820.0198364,150429,54.13608551,3463688,0,0,413.1756592,1149183,501.4889832,1743345,59.85578156,448718,23.42666626,8375400,47.92986298,3968042,818.5610352,160089,30.93629837,539600,35.6699295,2113200,27.46943665,2801850,97.69381714,457505,46.5843544,1790200,57.34999847,1380850,0,0,27.87049866,4315400,68.41604614,4637300,237.1568756,172106,37.72919083,1195846,20.59423256,26996840,33.83205414,994700,60.70944595,10066600,20.6240139,2945800,98.72699738,1666700,192.4607086,31514,0,0,18.53908348,2857400,637.571228,474115,96.05293274,633140,129.8999939,117690,56.57368851,801500,30.38660431,3335900,677.8043213,469671,45.91810989,7285400,67.08109283,2356200,343.3868713,418800,1201.473511,783522,35.03515244,1588316,40.90314484,757700,32.99000168,652600,60.40969467,223500,202.0397491,7070,93.57137299,1594200,516.4085693,30200,18.25105476,3499463,0,0,1349.661865,4688442,0,0,122.4837646,1021700,0,0,1703.781128,1185007,1445.817017,2488950,50.59723663,2422400,32.84000015,557700,738.5268555,410084,51.83111954,836020,27.60950851,1127400,0,0,51.96533585,21690200,23.99825668,895077,0,0,196.3344421,1107432,2041.576538,27834,67.23952484,2456900,1548.884644,158105,43.26644135,453700,422.7377319,730800,1119.220825,3341348,6.61989975,10318600,0,0,85.07640076,632320,219.2571106,260718,2824.745117,4538660,33.46245193,948300,5696.861328,1294215,103.026619,1248400,59.28408813,739200,275.8110657,81642,290.4112244,3389910,67.26268768,1241979,89.3446579,1459400,8.69204998,748125,0,0,156.0155182,410700,247.0096588,2962590,47.37804031,1751800,334.634552,15063406,238.0142822,1125567,33.0721283,1674600,2409.097168,62583,137.4780121,1493452,57.90662766,5955413,45.17584229,486500,18.33989906,4219244,59.91073227,1064442,259.6307373,422227,233.7568665,79427,4.095125675,59935570,58.16131973,3794409,54.0457077,2749465,111.3790054,1076800,263.272644,11650253,37.06120682,8185800,26.98474693,5609000,0,0,295.4489136,94866,529.4171753,2424635,0,0,102.7460861,400766,475.1907959,2846700,30.73135376,2327194,398.3612671,2397751,391.9165955,1890440,154.4164124,0,1925.489136,5717749,0,0,84.88865662,1662900,66.35764313,3458056,81.52953339,650000,60.49520111,6157000,1159.559692,1189074,255.4328156,1781536,1311.466309,281547,1117.276245,3136185,111.7294693,475200,45.34000015,683400,328.3278809,659721,27.93097687,4848600,199.8901672,125449,0,0,106.3569717,1440400,92.54178619,1279500,329.0518494,227424,86.56227875,947739,3415.276123,169232,37.96755981,1601000,42.04530334,299980,166.9838715,3050527,31.12112617,1560,1473.241211,2015668,0,0,250.9693756,403109,972.7017212,5581563,57.19773483,662400,931.8751831,1161601,4.947185993,6031776,4.732456207,0,13.97589016,3927100,7.329226494,3012265,53.72241974,3838400,99.74794006,1043900,55.71229935,2251489,0,0,722.6868896,877192,1952.556763,766254,19.37565231,100,73.18292236,1063100,75.12989807,40723100,2180.119629,280912,51.3558197,678834,25.27930832,588900,79.8650589,1106900,120.4199371,226697,29.1916008,3029200,11.56262112,38424598,57.25980377,1406000,702.3982544,1444513,0,0,323.0635986,1241504,133.838974,214600,99.33000183,238000,0,0,22.51058388,852400,58.36837769,1660100,109.909462,2152660,1005.624146,175548,54.65750885,111035,17.75737381,1314500,25.1929493,3481500,124.815567,137020,57.28525543,3829900,0,0,289.6686096,64777,103.0886078,360482,29.00240135,5171800,13.94299221,442600,123.8398972,1153300,229.4061432,439635,31.17535019,2977100,1845.595581,556192,44.26834869,13500,29.47332573,4914200,56.35093689,654100,101.5254974,678693,26.17000008,1782900,0,0,54.71735001,1258700,0,0,83.70830536,1837500,290.555481,918093,297.4007263,14031756,12.91600037,74623500,29.50611687,16163300,43.06779099,1634452,0,0,24.49861717,9491414,24.42000008,3220000,145.7576599,12711748,42.93102646,3151500,41.95104599,1813400,116.7099991,185600,65.97000122,4881000,0,0,22.21234894,12452781,22.07365417,1736800,109.0449066,531100,106.3497925,802355,141.9600067,943400,2813.155518,2855972,0,0,95.44293213,2593700,90.21434784,4271200,68.1884079,3079300,85.02858734,1711000,0,0,0,0,30.04231262,6232400,549.359314,474492,891.2481079,2305145,61.51145554,12105200,1835.060303,307983,0,0,0,0,10.7296524,3846001,38.16818237,10910800,0,0,76.2800293,887100,18.2131691,1983033,215.7239075,59218372,252.1968231,159838,164.3632355,122126,159.3005066,1559183,66.83061218,1276800,62.85674286,698100,122.6399994,1570900,0,0,476.7929993,143374,49.55797577,2683145,48.78710556,12635300,901.4115601,552649,27.76909828,14392800,87.33249664,506900,119.7600021,683100,56.48764038,3291836,32.40000153,3057100,82.33000183,993400,61.96100235,4356904,33.93688965,2199100,1807.10022,854238,49.06013489,1924400,39.89404297,16612900,1325,36708,802.3598022,146985,42.93669891,2797500,25.32621956,6729700,21.98667717,18482700,0,0,1513.517212,5851177,0,0,11.91664886,1513013,31.33980751,1520800,51.79798508,662100,4458.001953,664509,107.1436157,270554,180.1448669,1482580,22.12308884,2559800,109.9177246,3130700,24.11889458,3392100,53.2768364,13004700,0,0,30.30772018,959600,45.10611725,6504038,22.95000076,2913777,103.6398392,1050806,0,0,0,0,42.45550919,3245000
-12/03/2015,222.6661377,359132,37.61516953,2719900,0,0,1048.821899,11780396,27.72526169,193450800,37.59844971,18227800,635.5811157,4086988,2986.796387,667891,90.83232117,1151403,0,0,38.69895554,5209700,42.19897461,1331883,6.673017979,4674761,19.47757149,1013100,73.71769714,2164100,13.25389957,1812225,77.40000153,1683200,46.40131378,1010000,34.25720596,3547400,1478.853027,755281,68.83849335,1190700,63.2604866,988967,60.13999939,1841100,0,0,30.39457703,1620000,8.226846695,6946800,24.4376812,3243800,55.21543121,2144114,105.5780563,577860,1111.119019,1570524,63.6314888,945611,43.01624298,5887200,53.56735611,3119244,50.15445709,430200,0,0,38.64714432,682700,71.01999664,1444200,46.08694458,952800,0,0,56.99000168,519300,55.93772888,1635500,51.82103729,420900,0,0,91.00382996,1667467,495.8851318,281079,20.85394096,14311000,6.436458111,0,2.75999999,13847200,48.51939392,590700,113.7294464,1889400,107.3267212,849500,74.61726379,2231900,18.71199989,56200000,4.308125019,6860800,698.5042725,3139047,191.3999939,209656,88.70605469,1016300,26.6540966,1018600,46.83441162,3322300,0,0,109.2282639,790752,13.18781567,2777600,13.76583195,978800,61.6362381,1729731,67.30437469,404100,0,0,3702,4467794,285.1116028,1399289,1069.005737,88206,94.23795319,1529800,0,0,41.49153519,596600,59.5,189950,0,0,539.1162109,7812624,120.1074295,949600,9.544754028,22305000,43.039608,413600,43.13672638,586800,24.12999916,3242300,70.05809784,9386600,4464.740234,6622307,652.7600098,238500,133.8001099,2965100,532.9610596,6397667,935.0737915,2990739,12.87389088,126376300,648.1314697,24900,0,0,31.44952583,1724800,253.7655029,35839890,51.2329216,2356634,3616.469238,2214868,30.5680294,6117275,101.730957,1815227,0,0,113.4640732,1198561,5.172067165,40033802,27.69594193,4173800,226.296051,2555438,0,0,119.1482925,1116943,73.43062592,453673,32.74444962,1960700,285.2940063,832408,30.05848122,936500,58.83049011,1126900,1864.678955,89925,444.0024414,105669,215.6000061,232180,407.6400146,1553200,31.07774925,7296000,2701.651367,321432,1169.730347,521800,32.09217072,3326800,6.03000021,128500,283.3426819,474400,801.1276245,2450043,290.1845703,518337,68.342453,2214793,47.45173264,7556600,140.3417053,8321,44.12022781,933032,60.70219803,1338730,28.65460396,3555692,41.47877884,255899,1836.80481,682177,0,0,762.1279297,328929,423.2385254,32319265,0,0,43.80101395,459500,1840.30481,856120,241.5346832,68898,241.6242371,99961,145.6699982,3539600,14.77875805,1248800,796.5289917,37276,292.5405579,571178,104.2434921,487587,16.88999939,9202700,446.6671753,26375806,518.1795654,6640298,544.4554443,17613,15.63939667,1000830,1932.030396,178269,22.92451286,3269971,90.04725647,839300,602.7858276,152168,0,0,40.52753067,50191200,21.38199043,2626024,18.73950386,2119608,65.56503296,1197800,62.48315811,524671,0,0,61.17199326,3612500,91.86401367,902100,1613.067871,360879,10.88566399,15150575,51.94426727,1061200,34.99000168,1177500,735.0628052,66272,0,0,1105.714844,565506,55.15013123,1225800,3092.186279,1243737,368.4573669,112117,17.95000076,963000,31.58224106,1962400,43.45569229,2365000,17.56094551,2143300,3229.227295,806,36.92913055,1092400,190.4019928,255930,57.55958176,1125500,0,0,193.4600067,3773600,112.7893982,1051800,39.36014175,439800,2037.650635,12316,53.63764191,2456700,2.119194984,597250,81.40425873,733000,23.11518288,24032400,0,0,64.47708893,1278900,13.40779972,13830000,104.8897934,1547000,24.65463448,5072200,240.3235779,15721236,32.44499969,1994200,14.39935398,3567600,23.44800758,136573,67.23925018,4562500,147.0760193,826437,46.1703186,2710800,43.86371613,5520900,77.65431213,1448200,149.9799957,459400,32.33058929,904700,1201.063354,2757746,4.664999962,1908000,49.84308243,710600,2979.915771,256806,20.67405701,279600,80.29000092,654900,64.27389526,3809500,407.1849365,563116,0,0,12.82884979,9100572,20.39014244,22978700,19.26600075,1205000,9.676589012,16527900,18.55618668,2632000,0,0,20.37199593,4956100,54.89526749,2068100,0,0,392.7974243,353864,428.4686279,2637151,76.24271393,3731900,65.22125244,5900600,1406.040039,41711,5.360000134,147500,44.58594513,3042600,39.89523697,9284900,0,0,0,0,57.08113861,419687,22.26890564,7578659,4065.818115,302024,52.43343353,5168170,0,0,74.43373871,2289800,0,0,12.01000023,2530800,0,0,265.0934753,595864,64.99284363,8983100,38.80636215,1513327,1877.210815,4525083,58.67025375,1129500,23.69800568,2739100,26.0399456,9593266,34.99040985,3470963,98.24604034,10730400,3340.741943,188286,44.4369812,778600,80.88999939,3210600,825.3221436,76750,21.04782677,15372769,0,0,257.3520508,1625958,48.17534256,1619056,0,0,764.0598145,63963,89.77696228,483600,41.92370224,1535295,372.7881165,1690640,268.9507141,18012,11.74814606,1416180,47.07429504,1886463,11.48560333,12708874,0,0,48.66959763,3497400,79.69999695,1083800,39.34437943,3328300,14.93000031,4938800,53.5845871,2891200,22.33132553,17642038,103.210762,1030500,41.87686539,2768400,19.13628387,832566,663.1643677,204884,0,0,83.20425415,748100,142.3669128,214700,41.7528038,2189500,71.08598328,1497800,89.56089783,390333,256.2348938,1312241,127.434021,1836600,195.6418152,8549036,50.83063126,937400,42.19491959,4695600,21.07888794,1447189,2.360494852,41889368,9.396512985,8351305,8.310101509,13830411,0,0,468.8192139,27275,7.79123354,14845594,63.42004395,3051700,513.6815796,132487,61.65999985,360600,181.1626587,640200,45.20580673,2554500,38.24280548,2375608,23.44937897,111020,68.48600006,36100,34.73588562,1187700,73.44642639,1341648,103.1778946,150725,162.349411,361700,52.24748611,2301500,25.03268623,2415600,25.84792137,790700,22.83333206,7010400,88.90000153,99115,16.0489006,9894335,42.13284683,1076800,86.46237183,1262400,1140.092407,2343253,44.18545914,968500,1728.026001,1854801,9.17455101,31172200,140.7295685,15,7.735172272,13999600,446.9733887,371024,133.132782,216888,16.91835594,13714400,137.7472229,446400,148.7358246,987900,22.61818314,4105000,527.1716309,86999,173.0491486,265332,113.0400009,1014900,107.3704605,54844,98.94901276,2591152,584.2290649,182755,39.11999893,1755800,85.74794769,199600,55.22895432,1087400,13.33366966,15268000,33.20228577,93800,988.5393677,16884,0,0,654.5,1477659,45.49095917,1128725,652.1747437,2000562,95.37155151,323100,99.81102753,225891,0,0,60.61000061,2075600,179.3466492,250770,6.789999962,5340000,0,0,122.4818497,6661,59.68600845,3583732,505.4521179,31914,117.3839188,223308,106.1144028,1520000,0,0,2568.065918,4348,105.0474091,6128301,0,0,258.2788696,1487601,0,0,0,0,762.3180542,888527,69.88505554,8356800,36.62205887,2501100,49.56018066,393200,25.59068871,3366672,284.5604553,37220552,17.44375038,10354100,29.97409248,13986000,268.894928,963954,1342.467285,62850,27.51118469,27792094,27.8663063,35602000,70.06159973,774100,798.9738159,521122,43.10368729,821000,991.6019287,257832,187.0343628,679370,35.63640594,2386600,0,0,154.0258636,3114800,96.56612396,312330,1550.555176,9053205,195.0825806,602200,33.54631042,11146400,43.80665588,1182900,154.6848602,2038266,7.32952404,8441900,0,0,67.41854095,3610000,90.73432922,5742000,54.34757233,601379,84.94416046,551734,104.4005585,188440,415.2437744,45670,112.4198837,142950,156.1335449,709712,33.79089737,2524600,115.5221024,244300,2349.69458,846658,661.4921265,131037,705.2650146,486987,0,0,54.96717453,2314620,2953.133545,711581,66.76184845,205173,43.73990631,398561,49.03303146,1674728,32.25,634400,78.59841919,2732099,0,0,10.56833267,57814171,688.5,91520,21.92827988,1697400,557.2168579,36275981,54.23921585,791010,591.8115234,85770,13.65536213,9458000,921.1547241,359736,78.37457275,998600,480.7335815,1314014,0,0,86.97970581,585940,151.1447906,992500,566.9533081,0,455.5217285,791781,85.92919159,34403,0,0,197.2671051,13631,568.5828857,6919906,3.809152842,65506168,96.85481262,4777396,0,0,40.26377487,2509500,618.8637085,598298,573.3948975,23876,75.16000366,479400,153.8371429,101402,66.36323547,281800,92.58087158,457700,9.796610832,10249102,721.9054565,679555,3488.487061,622786,0,0,479.2158813,1144445,3062.495117,1981735,1333.020264,659835,775.3837891,729631,89.95999908,1208100,514.9019165,960062,7.776092052,15067269,136.7688751,949656,23.80016136,107402400,88.80703735,794000,0,0,412.660553,1817880,33.30408096,3018787,14.64373779,3137200,226.1903229,341498,65.33999634,473000,0,0,20.15444565,1045100,1.527549267,124124667,55.47222137,1298700,80.44000244,646200,0,0,2534.061523,497821,247.7868042,15828070,76.31645966,1420200,22.4486618,7008128,25.39318085,2250300,221.6725922,404355,33.4877739,1396602,282.8221436,358536,78.24251556,1202700,19.83684921,890100,30.89894485,1225265,19.4696064,448350,810.831604,315430,227.6955261,134266,58.31215668,189780,273.7008057,45772,217.2114716,77170,572.5,46018,59.45140839,272300,3460.349609,522721,61.36164474,566380,74.48690033,8318000,46.10663223,18159600,0,0,416.7290955,699457,151.7595367,1721108,41.22154617,1685363,9.788471222,864300,138.7835541,314916,9.645936012,16077500,37.33000183,360600,351.5314941,6194928,0,0,1130.079712,551472,15.63403225,1765400,18.039011,1917800,49.35608673,1168300,955.9813232,305674,74.3055191,1320200,23.26269722,7540800,62.45000076,2225500,0,0,29.11477661,17728700,31.09150505,12088200,0,0,38.46120453,769800,1271.794678,2505163,27.09681129,295600,42.99121475,2229816,283.1898804,17388907,102.268364,838313,58.91666794,852800,95.69488525,210800,22.19229507,2852700,78.86135864,191558975,57.55855942,2724000,157.2230072,1790917,149.9223938,1047200,21.8455677,1408800,61.9444313,3572700,40.21077347,580799,6.681396484,21092000,668.9537354,393556,2486.726318,438227,62.81999969,1389000,39.94073486,5761600,38.02976608,8261400,0,0,516.3868408,141846,49.37702179,3027200,25.44000053,979100,83.71479797,7035500,51.2492218,875800,414.9934387,101740,74.6907959,1599100,20.23875237,3611898,39.75374222,4950014,141.3053284,595838,74.01155853,8765100,279.8383789,1047964,20.17834854,8082400,207.5999756,559600,88.36656189,1073700,0,0,27.67295456,9737600,59.27330017,4014400,144.1062775,181757,126.6019516,560400,32.40763092,5779310,324.6450806,360399,18.62574577,9022500,742.3528442,20526,180.1600037,776700,30.07059288,1853000,467.90448,4158805,78.43695831,248100,15.34598923,2423964,132.1378326,864900,46.91192245,2880400,97.36458588,2051140,1457.306152,1045286,0,0,415.3816528,449361,22.97500038,3825000,26.331007,7941100,62.18999863,581500,271.2521667,371325,0,0,38.86551285,4675000,34.500103,4567200,48.093647,387900,155.8801575,718720,473.8222046,124971,38.71414185,13576106,0,0,124.4913712,7578465,14.52555466,5129900,27.76147461,18321000,50.9532547,366000,35.28040314,59992500,54.84211349,1657400,256.3495178,54004,16.3029995,961000,21.50543976,6347150,93.72941589,948000,18.32632637,3836441,317.0899963,88600,151.7916565,1680542,740.572998,70240,122.4856567,876016,203.7901764,931405,0,0,187.0731506,19150,1204.248535,72030,223.383728,145663,51.04999924,1628500,5.843731403,1285765,14.02945518,2377500,67.5344162,241800,19.14107132,12999200,17.47485161,6081500,103.2063751,179957,64.04571533,14654500,928.010376,11319125,11.81814671,3856439,42.64990234,5809800,134.80867,1488600,5.64880991,10261028,76.66000366,1781300,18.36122513,3797400,86.57225037,1284000,28.65705299,4017600,53.57870102,1089200,36.41844177,1944200,0.546082497,406972000,1340,7900,386.8021851,16120915,14.48654747,537500,14.70962429,2149400,87.99458313,2358000,7376.852051,259693,29.70844078,1872874,377.1000061,1058091,922.0321655,2485,25.17792511,822900,24.08452034,1612300,54.72325897,878800,12.65999985,6143200,0,0,142.1476898,573673,8.689898491,8278865,35.44273376,13716700,13.97000027,8851500,212.9862671,278104,0,0,816.5238037,107091,54.36938095,4276069,0,0,418.8505859,1135854,502.9845581,1337231,59.63933563,323999,23.55666733,6295800,49.58678055,6178324,815.5772705,19083,31.309618,213000,36.59462738,2370600,28.08646011,1633200,97.94303131,148464,47.51819992,1780100,57.54999924,1073230,0,0,28.30705833,3272300,69.93588257,4455000,238.4517059,162620,37.9790535,1368779,20.82081223,29699085,34.70232773,1067900,61.23157501,6951100,21.00012589,3331500,99.37319183,1357000,195.2101288,36724,0,0,18.63541603,3541000,644.7776489,498648,96.05293274,726020,129,222840,58.04709625,791000,30.99840546,3261000,706.5413208,661888,46.45507813,4806600,69.46039581,4031800,343.4867554,117000,1200.727417,803176,35.98251343,1943741,41.69736862,503800,34.77000046,1148000,61.46406555,160800,205.0292206,71204,95.44963074,986400,514.9118042,24799,18.54749298,5084926,0,0,1371.137451,5472559,0,0,124.9870605,776300,0,0,1726.630615,819930,1442.827759,2642094,50.33253479,2960800,32.86999893,535900,746.0119629,370600,52.20240021,780504,27.60950851,1969100,0,0,51.29977036,16004300,24.57508659,783123,0,0,197.1325989,631443,2058.506592,19682,69.16368103,1887700,1554.872803,130314,43.8385582,544400,423.3451538,541200,1120.21875,4224677,6.862769604,32861900,0,0,84.08989716,455850,219.007431,135632,2837.657227,5030625,33.96928406,747000,5691.876465,1113313,105.3024597,1049500,60.26660538,548500,277.8957214,60191,289.6123047,2266090,66.82246399,989650,91.9929657,1091100,8.70754528,541575,0,0,158.4878387,300700,249.1046143,1931730,47.93279266,2577200,332.5773926,18941338,244.9941711,809655,33.32767487,2597700,2458.018311,21509,137.6776733,1696952,59.32567596,7798494,45.64934921,382300,18.21753311,2718797,59.07064819,1153129,261.6772461,202013,234.5045166,94094,4.11557579,72104803,58.31116867,2688142,54.08810425,2880081,112.3356552,1493800,262.4763489,9272648,37.85577774,7295400,27.31018639,6592500,0,0,293.4526672,44647,540.756897,6438170,0,0,103.1133881,308309,475.6896057,2435742,30.3726902,2212294,398.837677,2071322,393.9140625,1143812,154.4164124,0,1950.352905,7023507,0,0,86.18184662,1545900,66.42263031,2337234,82.49802399,637100,60.24956512,7630200,1162.550659,1029982,257.7313232,1487223,1297.49353,170263,1138.225342,3464113,113.4187317,387600,45.63000107,448200,326.5310059,761916,28.40373421,6403700,203.126236,258092,0,0,108.8772888,1826900,94.71640778,1138600,329.6512756,188155,83.56877899,364604,3464.952881,108416,38.80453873,2062400,41.79652405,523097,148.618927,18600246,31.28806114,80,1482.18811,2307316,0,0,251.3278809,262580,929.8395386,9395814,58.01638031,407700,943.8286743,1150250,5.068473339,12858628,4.732456207,0,14.53936768,3935200,7.084455013,3267435,54.64967728,3745100,101.8014069,1285700,55.31188965,1594580,0,0,737.6598511,111657,1958.531128,581432,19.37565231,0,74.19815063,750100,75.66770172,3998000,2211.036621,230267,52.22161484,495188,25.55173683,503200,81.18054199,892100,120.170105,146533,29.49568176,3087400,11.74340057,35770243,58.80631638,1268600,705.8840332,2114001,0,0,323.4181824,912917,135.1638641,285900,100.5500031,167600,0,0,22.40836525,476000,58.90226746,2200500,111.4054871,1885235,1030.515991,102725,54.53430557,60351,17.88794136,999800,25.86970901,5144900,126.0563049,267737,58.40474319,4190900,0,0,291.6644897,31991,103.0886078,127146,29.66754532,5225000,14.59110832,451200,124.6248856,1251800,226.8632813,490585,31.21418762,2459300,1855.974854,2319041,44.01747513,18300,29.63405228,4964100,54.41110992,2560300,101.2791519,500142,26.09000015,2026800,0,0,55.91065979,1540500,0,0,85.41940308,1475100,292.6472168,776331,297.7796326,12061425,12.73799992,62239500,29.51396751,6549600,43.84197235,1360282,0,0,24.48514366,5547248,24.46999931,2267000,147.8484497,21162777,42.9685936,3707900,42.70932007,1387800,119.0199966,193500,67.73999786,4361100,0,0,22.59313202,13341352,22.62636375,2967000,109.5809479,746300,107.0952148,375884,144.8200073,2368300,2809.168945,2443718,0,0,97.27184296,3258600,90.87741852,4850900,68.84463501,1951700,85.60120392,1375000,0,0,0,0,30.536726,9056800,552.3502197,268455,898.2149048,2346661,62.63366318,9530800,1860.976685,150936,0,0,0,0,10.86467552,3546001,38.19461441,7140100,0,0,77.9845047,1141600,18.10763741,1564904,215.4259033,86059924,252.1968231,37606,163.1864929,103179,158.7415771,1265929,67.99905396,2015000,63.45339203,1019600,123.3099976,1371600,0,0,480.276947,185086,50.45420456,2116917,51.51587677,11356400,910.1207275,322503,28.38061905,15806000,88.849617,478900,121.9800034,511400,57.67888641,4964274,32.38999939,3979400,83.16999817,1037600,62.38509369,3894515,34.46204758,2019700,1823.065796,908552,49.76732635,2030400,41.29814911,26266900,1342,30430,809.3327026,119968,43.26264572,1974600,25.39742851,7687300,22.31637955,15677400,0,0,1541.397827,4623575,0,0,12.17074394,1257525,31.72083473,1030400,52.00839233,581800,4509.439941,330403,108.0864334,307398,183.841629,633510,22.35499191,2735800,109.6486511,2443600,24.54641151,2536900,53.40365219,10792900,0,0,30.82482529,815000,45.89620209,4022633,23.79999924,1373216,104.5047607,1297697,0,0,0,0,43.2213974,2276500
-13/03/2015,222.5258789,287400,37.40465927,4704600,0,0,1025.493408,7084605,27.53367233,207309200,37.59844971,10114500,632.1156006,4202240,2978.80957,557684,90.95085907,1513331,0,0,38.39592743,4744100,42.28261566,781454,6.693456173,4452559,19.50609779,1566300,73.44190216,3617200,13.22837162,2955372,77.62000275,2202800,46.41746902,1276300,34.00746536,2831700,1496.77832,748251,68.43211365,1650600,62.92304993,912327,60.47999954,1952400,0,0,29.92887688,1249100,8.10446167,7016800,24.23485184,3375800,55.46414185,652809,106.0769958,1335735,1105.129395,1794009,63.60513306,1287705,42.7841568,6507300,54.84440994,3415498,49.62752914,395000,0,0,38.30120468,450900,70.80999756,1364300,45.47703552,794100,0,0,55.97999954,621700,55.27029419,1955000,51.69660187,562300,0,0,91.59288025,1681643,495.6854858,400566,21.26627541,14834900,6.436458111,0,2.75,8098100,48.37030411,978800,113.7367706,2737900,106.4645462,867200,73.04385376,2510900,18.52899933,52234000,4.315625191,13092800,696.5099487,2085609,191.6000061,19556897,87.44242096,924300,26.22296333,1162000,46.20393372,3565500,0,0,108.3090057,733350,13.1108923,2965200,13.92029285,1012100,60.73470306,2731970,66.82789612,235700,0,0,3630,906739,285.3104858,1337370,1069.005737,62300,94.84942627,1429100,0,0,41.25066757,569200,60,266270,0,0,533.2241211,6454183,119.7286224,707800,9.459990501,18414000,42.77640915,801200,42.55851746,719900,23.93000031,1947400,69.23350525,6919400,4542.492188,2992692,654.6599731,178200,133.3865051,3569600,530.4705811,6325794,931.5809326,1288305,12.87389088,88581900,642.6428833,23004,0,0,31.10327911,1741000,249.2785187,38870903,51.53462601,2491402,3618.95166,2336235,30.73228455,7141423,102.7827225,1881665,0,0,113.215271,967136,5.197685719,64577394,27.47898674,4175700,226.9947815,6811122,0,0,118.1570435,944538,74.09215546,305285,32.37459946,2591500,285.3937988,1600778,29.61737442,975250,58.64585876,742000,1861.692383,75342,458.2445374,156202,216.8999939,477280,413.3500061,1744700,31.46198654,11655400,2721.280762,328093,1141.310181,813400,31.63010979,3842500,6,109100,282.5973511,521700,820.5337524,2852569,293.1761475,570573,69.14952087,1479424,47.60836411,5223600,145.8974152,26387,44.52113724,1201660,60.75207901,952290,28.69902611,2973461,42.06610489,352458,1839.798584,522337,0,0,756.6449585,116578,415.6850586,29671487,0,0,43.15200043,663300,1839.307251,974616,240.2864227,48005,246.3668671,55271,143.9700012,3320700,14.67452526,1158800,794.0351563,21445,290.1557922,534423,104.7388,104196,16.61000061,7261900,449.6529236,13593787,515.1928711,1804973,542.7096558,9355,15.71666622,1312753,1928.046509,193209,22.48604774,3647612,89.15557861,1046400,612.7492065,139499,0,0,40.12285995,20780600,21.57602501,2990597,18.61336899,2272651,65.29825592,1172400,63.15099716,592766,0,0,60.43967438,7272700,91.08956909,1322200,1616.05481,219468,11.42109871,25020824,51.68329239,552000,34.54000092,1796500,736.0601807,33913,0,0,1116.682495,755198,54.48282242,1410300,3126.133057,770920,371.2557678,72724,18.11000061,4623000,31.91963577,870500,43.56586075,2303500,17.06491089,3480900,3229.726807,2713,36.68560028,821600,189.9647522,193281,57.15494537,1369500,0,0,191.1300049,835900,112.9180298,1028800,39.19046021,545500,2071.544678,24465,53.58283234,3451400,2.117337704,175840,81.07631683,747700,23.00610161,24485600,0,0,64.14584351,1391700,13.49020004,17925000,104.3130798,1390300,24.45021057,4000400,236.8391724,28726306,32.69499969,2234800,14.26049614,3938600,23.44800758,112500,66.04225922,2770500,150.9217682,530192,46.36740875,1381600,44.06388855,8255800,78.22169495,1746900,148.2100067,742600,32.36628723,1760400,1211.444214,3290483,4.659999847,2900000,49.84308243,412800,2995.265137,423747,20.56705284,234400,80.19000244,327900,63.92752838,3248000,408.0805664,500757,0,0,12.99260807,8795281,20.17353058,36511000,19.19099998,1637000,9.662434578,24512400,18.48900223,2080800,0,0,20.56949997,5922300,54.45004654,3418100,0,0,391.1057129,299227,425.3782043,2543761,76.46481323,4855000,64.71182251,8345200,1397.059082,25893,5.110000134,102500,44.03674698,2858100,40.04486084,10039200,0,0,0,0,57.55812454,521219,22.59137535,7152040,4117.674805,302006,51.98045731,4850591,0,0,73.86424255,3707000,0,0,11.78166676,3601200,0,0,266.5883179,779541,65.01035309,4954000,38.79207611,1175703,1859.256836,5090729,59.1551857,1561200,23.47527885,2321600,26.40287209,5717183,34.84320068,3558745,97.57683563,8024200,3399.579346,109745,44.10857391,877700,81.91000366,2479800,826.3189087,65333,20.97476006,3559936,0,0,259.3457336,2012520,47.71992874,1840658,0,0,813.4667969,89435,88.88561249,212600,41.6399231,1174628,375.7759705,1877233,268.202179,44862,11.77074528,1151410,46.63623428,1671673,11.50573158,8656982,0,0,48.23643494,3090000,80.80999756,1556600,39.70911789,3690900,15.00749969,3583200,53.81816101,3546400,22.20352173,18691992,102.0165482,1073600,41.49493027,2289300,18.98032188,609904,663.6622314,300222,0,0,82.89678192,511800,141.3784943,214700,41.60712051,2145400,70.48205566,1253000,90.19011688,400036,255.7780609,725026,129.6377411,2124500,193.7530212,4592936,50.12526321,1434300,41.60018539,4879100,21.50948715,1157391,2.351336241,47571091,9.396512985,6377246,7.928437233,46059897,0,0,453.8568726,193907,7.661047459,14763499,63.18326187,4415600,520.677063,168148,61.47000122,265300,180.3800812,717100,45.14133072,1503400,38.22777557,2141391,23.6237545,142180,68.24311829,32100,34.35824966,969500,74.63156128,590272,102.6819153,313533,162.1649017,299000,51.77356339,2503400,24.50420189,3833000,25.65594864,1022700,22.55833244,6314400,89,167910,15.9016161,9057481,41.94078445,965300,86.42450714,1132500,1128.112183,2296807,44.0221138,442100,1727.02832,914689,9.191573143,27877700,142.7257233,75148,7.703101635,9932800,446.1748047,371848,134.5299988,775541,16.24663734,18202900,136.2570038,417500,148.5130157,1150600,22.26427269,4218900,527.6708374,180830,173.1489105,244212,112.3600006,1007500,107.4945984,185135,97.80019379,2753654,581.2355957,209327,38.70000076,2322800,83.90080261,184500,54.65147781,812100,13.22278881,9607800,33.31632614,146400,999.5120239,105313,0,0,657,673015,45.99640656,1019817,645.1889038,1646437,95.77700806,340400,101.0524597,507398,0,0,60.59999847,1570200,178.9476624,245790,6.638000011,6611000,0,0,122.4818497,1175,57.6964798,1237984,512.4170532,9590,117.6320648,422939,104.9394913,1627300,0,0,2443.4021,4395,103.5585632,9453853,0,0,265.508667,64900,0,0,0,0,777.7738647,959436,69.66126251,7810200,36.29494095,2240100,49.00218582,624900,25.65742302,2743562,276.195343,40434712,17.34570885,7769000,29.67771339,11404200,266.2667542,791162,1369.436279,57888,27.1055851,34071287,27.46060181,35428000,69.87664795,943800,810.6046143,392748,42.48417664,784400,1007.563416,320147,187.0343628,487436,35.1458168,1326200,0,0,153.5312347,3095100,97.16529083,173750,1562.070679,12892059,194.2490997,665000,32.88341522,17913600,43.11796188,1278400,157.1797791,2467071,7.277170181,10300300,0,0,66.84135437,2143000,89.7339859,4626900,54.39325714,648019,86.33473969,508663,105.0985413,198850,415.2437744,1638,110.7241211,140270,155.9346466,984029,33.62298203,5693100,114.4379349,254200,2225.973877,829328,670.4716187,75425,712.2578735,564440,0,0,54.65651703,3998684,2980.414307,392303,66.98661804,204944,43.99374008,295718,49.82069016,1026310,32.29000092,2081600,77.60882568,2717205,0,0,10.47466373,32689791,703,59188,21.65006638,1268800,558.2114868,41824395,53.4784317,1034790,595.3014526,65667,13.62261486,12818800,928.5238647,212131,77.81363678,783500,452.8953247,1082459,0,0,86.38148499,375711,153.1872711,1525600,566.9533081,0,460.1108398,1214557,84.1806488,13149,0,0,197.2671051,20249,574.0693359,6545148,3.806588888,72854036,94.58641052,6343049,0,0,40.08355331,2664000,626.1751709,987377,572.3977661,30701,74.5,509400,158.3323822,207283,65.20265198,328800,91.4497757,465500,10.00685883,5792992,727.3743286,225280,3468.769775,503525,0,0,479.3155518,1395514,3073.414551,1292183,1335.014282,586528,776.3804932,819474,89.30999756,885800,517.1986694,898388,7.807830334,14590934,136.7688751,570262,23.9006176,47954700,89.80828094,1736700,0,0,411.9357605,1482402,33.20087814,3126394,14.5357666,1912900,230.4882202,143038,66.05000305,512200,0,0,20.24780083,1702000,1.531569362,91202230,54.82777786,1809000,80.34999847,605500,0,0,2543.040283,335440,249.6783295,9506517,75.98963165,1784100,22.88341904,6786109,25.25555038,3280700,219.7745361,578128,33.17307663,1358882,284.719635,316457,78.55947113,801200,19.87342834,1092000,30.68022346,2038925,19.32967567,513075,779.357666,785949,227.8203125,125631,58.5884552,238561,276.1980591,73332,216.2151489,74200,575.5,51436,58.6414566,297200,3429.74585,480259,61.06208801,321640,74.02429199,7821800,45.82866669,16506200,0,0,419.5124512,454934,148.5645905,266981,41.11569595,1555965,9.678671837,1126200,137.91185,162661,9.579912186,10739500,37.25,235400,353.3245544,7170935,0,0,1111.323242,634608,15.61005878,1716100,17.91368484,1495900,49.60118866,1078400,958.4707642,111946,74.37587738,1405500,23.35043335,8330700,63.31999969,1460800,0,0,28.64112473,17438400,31.11596489,7247000,0,0,37.93863297,806600,1295.150269,2497999,26.62920952,373100,42.67892838,2014556,283.6861877,8861448,101.815773,705500,58.42095566,961700,94.95537567,430300,22.14694786,1759800,78.6621933,125446888,57.83161545,3223800,160.9047852,3354395,148.6628571,1155400,21.62051201,1461000,61.29970932,4138200,40.61645126,578347,6.766505718,18281000,671.9468994,337120,2486.726318,452458,63.11999893,1746400,39.53217316,6039200,38.359375,5213900,0,0,514.8927612,125394,48.0567894,3159400,25.07999992,1108300,82.30780029,4609700,51.39478683,747900,417.0665588,153329,74.04132843,1374600,19.89292336,3211095,39.94682312,4394639,141.843689,529314,74.08843231,5152800,279.2397766,527520,20.10931396,6241000,207.1941376,539100,87.30583191,1258300,0,0,27.28553581,9940000,59.04935837,5289000,146.3462219,24945,124.4439087,671100,32.10129547,8470651,325.7408142,1460720,18.33294487,10420600,742.3528442,12666,178.6000061,515500,29.67480278,1247600,467.4309692,3223180,77.9809494,157900,15.96300125,5447804,130.5907135,687500,46.61286926,1847500,96.34043884,2732501,1468.263306,1231629,0,0,418.3807983,805083,22.57999992,5719800,26.01712418,7955500,62.25999832,327200,271.7499695,248240,0,0,38.12466431,4360700,34.69121933,4498200,47.72179794,285100,156.2788239,1026740,470.3418884,80141,38.73480606,13700399,0,0,123.0906143,4337337,14.51651287,4090000,27.20759201,11237500,50.5611763,254700,35.59003067,58007700,54.70704651,1557700,258.8432922,138734,16.4260006,1391000,20.94873619,2006835,93.41609955,533100,18.15011024,2167038,314.6499939,118100,152.5113373,1931955,732.6099854,57847,122.8331757,637155,202.1980286,887390,0,0,187.3729401,22160,1204.248535,8960,224.6275177,63976,50.70999908,1318900,5.824588299,1354397,14.10242081,2597700,67.26634216,273700,19.15821075,13275200,17.48268509,6590100,103.2063751,337517,62.62857056,10161200,922.803772,8699836,11.58212471,3515918,42.10929871,7396200,132.7528381,1564100,5.672134876,9427646,76.91999817,1116700,18.51107407,5190300,86.11255646,1233000,28.20510101,3875300,53.55602646,795700,36.11740875,2147300,0.546805263,359288000,1319.969971,15200,382.5067139,14999363,14.44248962,1472800,14.66571712,2763000,93.4306488,8272000,7331.960938,394384,29.65510559,1257286,388.5,1289048,922.0321655,4486,25.10728455,778500,23.32050514,2630000,54.2725296,803600,12.55000019,6032300,0,0,144.4179993,644393,8.642227173,8944373,36.0899353,18405400,14.01533318,6117000,212.9862671,61758,0,0,832.5048828,650978,53.10089493,6210257,0,0,418.6514893,563581,512.4559937,1596281,60.55926132,366339,23.55666733,5750400,49.00767136,4290391,862.821106,84872,30.84788132,364700,36.3470726,1815900,27.80272865,1952850,99.93678284,167199,46.96513367,3318700,58.15000153,994560,0,0,28.09916878,3168400,68.92021179,4703800,237.1568756,215509,37.9790535,969049,20.82081223,29596847,34.31477737,1118600,61.0376358,7492500,20.75722122,2464500,98.79415131,1255800,194.0854034,15097,0,0,18.43399429,3968800,649.3290405,636554,96.05293274,231656,129.6000061,552370,57.23744202,771500,30.91828728,4341300,704.0640869,579760,45.81780624,5337600,68.78468323,3052800,344.0857849,164600,1197.744385,441054,35.74146271,1747490,41.08847427,453600,35.08000183,951800,61.42863846,197900,204.2818604,32227,94.70580292,1181600,517.4065552,18134,18.48354912,4632703,0,0,1379.397217,5938756,0,0,125.3854904,643700,0,0,1729.611084,875306,1448.806274,2415248,50.65833282,2848900,33.00999832,1271100,753.4969482,379726,53.4213028,1048409,27.14837265,2546200,0,0,50.75993729,13946800,24.70437622,713396,0,0,198.8285522,1277080,2122.243652,92606,68.44874573,2233300,1542.896606,96934,43.97317505,422100,427.5471497,807900,1122.213623,3734397,6.876647949,20272500,0,0,84.68179321,439125,216.759903,329893,2790.479248,5748463,33.43966675,1236300,5821.464844,1384578,104.9231567,752500,59.46831512,499100,278.4515991,63888,290.4112244,2153700,66.42703247,988372,90.59571075,1330800,8.95544529,955350,0,0,156.9085693,243400,249.6034546,2822180,47.82454681,1801800,332.4059448,21039860,243.6978607,866869,33.61619949,1814000,2486.971436,13683,137.8773956,1167132,58.10235977,11697424,45.85228348,1333100,18.01485825,3716351,58.86725998,922139,264.4187012,106513,234.5045166,87475,4.106630325,132259403,58.52618027,2731171,54.85108566,2952479,110.9424667,1254800,257.897644,9050811,37.81929779,5835200,26.68570137,9251800,0,0,294.4507751,58659,542.9572754,2965594,0,0,103.4807816,467415,471.5991516,2883432,30.63318825,2446810,401.8866577,1049612,395.5121765,1081790,154.4164124,0,1911.067993,6261605,0,0,86.18488312,1712700,67.2025528,2328666,81.45613861,782100,59.86246109,8836700,1159.559692,1370694,257.331543,1244269,1285.516602,246676,1130.244629,2659930,111.9652023,460900,45.70999908,412700,327.4294434,593655,28.07790947,5691800,204.121994,257103,0,0,109.1026077,2203100,94.10282135,1156300,329.6512756,105276,84.3171463,256969,3460.813232,88188,38.04268265,2172800,41.79652405,615234,147.4862976,5295779,30.76341629,2348,1453.359375,3872788,0,0,254.8236084,211579,907.2346802,10252836,58.63928223,456100,930.3810425,1516839,5.237634182,15203518,4.732456207,0,14.50762272,2860500,7.217517853,2004515,54.45682526,2741400,100.4640808,917200,56.60554123,2353288,0,0,743.1499023,97542,1938.617065,670703,19.37565231,5400,73.97512817,1197700,75.71657562,3659200,2235.969238,155653,52.57498932,313026,25.49565125,889900,80.59786987,1254400,119.6704254,123229,29.32082939,2864800,11.6122427,35493792,58.33226776,2165500,712.2747192,925309,0,0,323.4181824,1303212,134.2514496,176200,99.04000092,145400,0,0,22.43391418,482000,58.35195541,1708900,110.7073593,1534860,1029.52002,118315,55.3884697,85023,18.14907265,1448300,25.81664085,4372000,126.552597,331770,58.31636429,5401500,0,0,290.9159851,10925,103.0886078,110853,29.36520195,5317600,14.22441101,406900,123.4813461,1209600,225.8674316,418945,31.10738945,2176100,1830.498657,865634,44.11782837,41100,30.13089561,4592300,53.18751144,1104000,101.2791519,308756,25.37999916,962000,0,0,55.41175461,1254700,0,0,84.54013062,1719300,298.026001,667171,294.1166077,15926895,12.57866669,81514500,29.40395737,4080200,43.73136902,2008520,0,0,24.05676842,9363565,25.43000031,3341000,147.9480438,11432053,42.89348221,4805400,42.14800262,1603800,119.5100021,175700,67.56999969,4762900,0,0,22.50247002,11381412,22.79907417,2525500,109.1980438,389700,106.598259,130576,150.1000061,4533700,2835.077881,2642103,0,0,97.58513641,3066800,90.39590454,4150500,68.05722046,3449500,85.21299744,1808900,0,0,0,0,30.41311264,5593800,561.8219604,405316,889.7553101,1898830,61.57651901,12578800,1877.921509,209030,0,0,0,0,10.86467552,3030465,38.69038391,5127100,0,0,77.53548431,914100,18.2131691,1556043,217.4619904,52385346,252.1968231,188884,166.6128998,114403,162.9172211,1009965,68.21933746,779200,63.27440262,597900,124,1353400,0,0,485.3534546,77559,50.26777649,1532738,49.41555023,7191100,908.6693115,289965,28.4446888,20717400,88.0957489,665700,120.9499969,305300,57.31603622,3643562,32.02999878,4304700,82.55999756,544500,61.51793289,2924227,34.21364212,2007400,1784.14978,1033453,49.5822525,1415000,41.11242294,17591400,1327,8395,831.7446899,88171,43.45007324,1908300,25.27145576,5697300,22.31637955,14286600,0,0,1557.329712,5522211,0,0,12.01638699,1168763,31.93854523,1437800,51.8458252,440100,4573.738281,604592,108.3558197,301094,186.0397339,852550,21.90443993,4131700,110.2996292,2613200,24.26592255,3921700,53.18173218,16799900,0,0,30.33400345,1423800,45.70161819,3650123,23.68000031,524084,103.6576614,1362793,0,0,0,0,42.86151505,2487100
-16/03/2015,221.544342,437496,38.26496124,2551400,0,0,1025.979126,6536062,27.83665848,143497200,38.32447815,12098700,531.3629761,6840736,3042.698242,915050,91.10889435,1655011,0,0,39.17398834,4763600,42.70084,662644,6.787982464,7146360,19.68042946,939600,74.31112671,2246000,13.4800272,3054880,78.33000183,1851400,47.4421463,1367500,34.14703369,2911800,1502.753784,990037,69.60346985,1663800,64.14847565,1154603,61.5,1421300,0,0,30.474617,1374100,8.165651321,5400700,24.55859947,3746800,55.21543121,1544970,106.2765732,1140385,1095.146118,1931028,64.52770996,1263271,43.27156448,5922900,55.10327911,2903861,50.07337952,390500,0,0,39.07546234,1027100,72.08000183,1448800,45.34818268,1185700,0,0,56.34000015,813500,56.00924683,2061700,52.21214676,494300,0,0,94.21401978,2547803,508.8558655,998297,21.55579185,12944500,6.436458111,0,2.75999999,6132900,49.33940125,1311700,120.2029953,5201600,108.3565903,627200,73.33060455,2881500,18.66749954,47082000,4.470624924,19681600,704.9855957,2881074,182.1000061,6639222,89.13026428,1109300,26.53574753,1189800,46.56977081,3817700,0,0,108.7579422,706542,13.41858292,4557200,14.05622387,969000,61.90511322,2025118,67.28367615,324000,0,0,3580,338414,285.5092163,1162133,1069.005737,86806,96.94457245,420100,0,0,41.86449814,877900,60.79999924,247360,0,0,538.625061,5456894,121.7909164,1051400,9.828556061,23077000,43.33568954,474300,43.03085709,712200,23.53000069,1179200,70.00657654,5295100,4619.745117,2603648,665.4099731,232600,135.2345428,2742900,535.949585,4351423,931.5809326,1751499,12.90589333,63406500,638.6514893,34848,0,0,31.66087914,2103800,251.1231995,29822569,52.79837036,3234026,3683.008301,2641777,31.22045517,5460774,105.3577347,2525614,0,0,112.9664307,1254679,5.225012302,34483543,28.22477722,4660600,231.4867706,3247766,0,0,118.5235138,2402088,75.9573288,608140,32.91704559,2088000,294.4744873,1544629,29.88805962,1114500,58.73448563,810800,1851.736694,65869,464.4909973,226697,216.3999939,410820,421.3200073,1564500,31.54653931,5253100,2677.888916,388966,1141.970825,619800,32.20501709,5063600,5.949999809,114000,287.4694214,491800,831.9785767,3415496,292.1790466,247308,70.67722321,2002769,48.43421173,6416200,145.8974152,17275,44.85759354,1721347,61.6498909,1580410,29.12107086,4378363,42.40934372,262443,1850.77356,483893,0,0,745.6791992,193324,415.0390015,30319951,0,0,44.00072098,560300,1885.19043,1066593,238.4140167,152677,250.1110229,107591,145.9799957,3858600,14.93737984,907400,802.5141602,41589,292.6399536,625713,105.4815598,300945,17.23999977,20810300,449.453949,12906896,518.6773071,1979400,538.7191772,28386,15.70507717,1128260,1928.046509,165276,22.70528412,3168071,89.98826599,1044000,624.7053223,171666,0,0,40.23526382,17031600,21.53097916,2472758,18.88209534,2238085,66.67655182,1368100,63.79376602,498434,0,0,61.00418854,3598500,92.93192291,1266300,1632.9823,204010,11.59806347,14266824,52.19654083,433800,35.00999832,1689800,726.585144,40304,0,0,1117.679321,521450,55.05387497,1448600,3189.034912,1130030,372.1885376,154577,18.52000046,3906100,32.26591492,668200,43.62092972,2199000,17.43693352,1186800,3201.755371,6338,37.18136215,1236600,189.5275574,95665,58.6334343,1976400,0,0,191.3800049,622800,114.8660202,1844400,39.94213104,535400,2069.551514,8589,54.02113724,2969300,2.135910988,522960,81.54592133,1114300,23.27882195,18592400,0,0,66.28557587,2797600,13.57759953,13750000,105.2343521,1251300,25.04157448,3136800,238.2329254,15861029,33.67499924,2877800,14.37158489,4175200,23.44800758,351650,67.25579071,2888900,154.7341309,684091,46.94377136,1436000,44.60718155,6318000,81.15457153,3548800,150.1600037,416500,32.31629944,1519800,1221.825073,2758792,4.716249943,3184800,50.51531601,681200,3022.681152,247795,19.73397636,441900,81.97000122,490400,65.73847198,4538900,419.6234131,495951,0,0,13.18967533,8020601,20.43346024,25358900,19.5510006,1176000,9.812479019,17276100,19.11829758,3581200,0,0,20.6426506,4774000,55.23363876,3925300,0,0,395.9819641,295011,429.2660828,3062547,77.30160522,4873900,65.67340088,6780200,1385.084106,27798,5,105600,44.68809891,2621800,40.62572098,8517000,0,0,0,0,58.66064072,624734,23.18380928,10269633,4169.532715,146276,51.95835114,5344665,0,0,73.57535553,2851100,0,0,11.85333347,2329800,0,0,270.076355,824165,65.97280884,5080400,39.24954224,1714238,1888.182861,4306451,59.53508759,1303100,23.71582413,3608100,26.70228386,6226144,35.49753189,6015751,98.42939758,6407300,3436.477295,117235,44.4369812,1055600,83.70999908,3074100,830.3059082,89693,21.16786385,4224665,0,0,259.179718,802092,47.80028915,2198440,0,0,818.4573364,53126,90.49894714,314600,42.83436203,1960286,359.0438843,2612043,261.7154541,29367,11.94966125,1577315,47.38631058,1467928,11.52921104,12879372,0,0,48.94758606,3235700,81.41000366,992600,40.43172455,3568300,15.75,3881600,54.32423401,2821000,22.39146805,15026299,102.6403961,1220700,42.09511185,2598400,18.42276573,835769,666.6495972,167522,0,0,83.36702728,628200,141.6495514,322000,42.48786926,1969200,71.02472687,1202700,91.32273865,453267,257.4223633,765822,132.4376831,2959300,196.63591,5059728,49.83735275,2239900,42.33041763,4967100,21.56150055,1044614,2.371942043,48303359,9.527951241,6831681,7.755415916,37245371,0,0,447.8719788,148817,7.779912949,15289700,65.04050446,4953800,534.6686401,282365,61.68999863,298400,184.801712,957400,46.24321365,1480300,38.78941727,1838286,23.56409645,175880,68.87768555,41900,34.7988205,1180000,75.69098663,613680,102.8058624,175315,166.4938049,335000,52.66701889,3203000,24.94734573,2152600,25.92334747,1274300,24.7733326,17730600,89.25,334490,16.0489006,6116926,42.79636002,1176000,87.95718384,1377600,1113.137451,3496927,44.28074265,634000,1730.021484,1054571,9.356111526,37731700,142.7257233,3157,7.803092957,8462000,452.7627869,265537,136.6257477,579261,16.09438324,17290000,138.4205475,406800,151.9405823,1796700,22.5924511,3319900,531.1654053,412777,177.4376984,474634,113.2699966,983800,107.4945984,237797,94.95308685,3470895,588.7193604,328569,39.33499908,2321800,84.56976318,232300,55.7729454,885100,13.34059525,9314300,34.29383087,327500,1017.467285,24537,0,0,641.5,1538104,47.30216599,1781932,647.1848755,1094711,96.99350739,497400,101.3007355,700914,0,0,60.22000122,1964500,180.1446533,262225,6.820000172,4305000,0,0,121.2060242,26747,60.43207932,1048075,507.9396667,116108,118.1284332,303316,107.1464081,1899800,0,0,2309.763428,4535,105.2541962,7221878,0,0,266.7552185,27643,0,0,0,0,781.7622681,138346,70.84314728,10524200,36.4758873,2811800,49.68823242,519000,25.96077347,4453399,275.7472534,31605611,17.88116264,7456100,30.09109497,11219000,266.8415833,424481,1361.445557,47837,27.46166229,32819860,27.88964462,36856000,71.00836945,707900,819.706604,309970,43.17041016,1000000,1011.553772,723398,188.2993317,377243,35.68764877,1346200,0,0,155.607132,2127700,99.16252899,378600,1579.092773,8214112,197.0189972,445900,33.16166687,15397200,43.66466522,832700,155.4832306,1842052,7.329809666,6507600,0,0,68.08882141,3275000,91.04695129,4820300,55.7028389,763563,88.20207977,661425,106.3948517,358680,412.5020752,26642,111.721611,334000,156.5312958,1872182,34.13472366,3899000,114.5200958,368800,2257.901855,429839,675.9589844,68562,715.7543335,672595,0,0,56.26805496,2623538,3019.061768,388497,68.58895874,247405,43.95280075,276441,49.62384033,1048852,32.52000046,1372100,78.8438797,2345890,0,0,10.45851326,27522578,703,44447,21.80680275,2288800,558.9074707,22272723,54.58039093,3484320,601.7831421,156911,13.77324677,7285600,923.9889526,187813,78.57713318,739900,435.6335754,998683,0,0,87.4343338,281424,160.3728485,2796100,566.9533081,0,454.8234558,1206333,84.93002319,172815,0,0,195.7726135,14030,578.5580444,5191655,3.824530363,60762610,96.30300903,3922082,0,0,40.75893784,2469500,625.2613525,1006202,577.3837891,40272,76.21499634,660000,156.9588318,132348,65.66517639,340800,92.18576813,298800,10.11421776,5163733,736.8208618,481384,3523.976074,416353,0,0,483.1022034,1374498,3145.88208,1854119,1333.020264,560425,784.3536377,835532,91.27999878,933500,529.6004028,2041181,7.929017544,16937590,137.3657532,1597847,23.82333946,33074600,91.28713989,1451700,0,0,424.6164246,1779947,33.28588104,2038291,14.78544998,2224800,232.8870544,195702,66.56999969,443100,0,0,20.64868736,1302000,1.578802466,158763084,56.3133316,1958400,81.44999695,514100,0,0,2550.023682,340075,254.1582031,11429351,77.09453583,1378000,23.41161919,7230597,25.8811512,3636100,220.7734833,494147,33.51080704,825243,285.6184082,390622,80.859375,1005200,20.32156563,1735600,30.85519981,1594086,19.26970673,385725,779.357666,225247,236.553833,348806,60.52653885,234372,279.444458,130684,218.20784,101980,576,112274,59.57463074,314200,3489.898193,654106,61.31172943,480900,75.4046402,7726500,46.46724701,15182900,0,0,421.5007019,735335,150.7610931,586131,41.57218933,2176647,9.751868248,1523100,141.5439758,386295,9.632727623,8385700,37.93999863,447000,365.5768433,7938522,0,0,1118.691895,225357,15.83785152,2319700,17.97635269,1718900,50.58977509,1064400,938.5546265,106488,74.82581329,1789600,23.75988007,11277000,64.18000031,1474700,0,0,28.91383362,15238800,31.4012413,9181400,0,0,38.41369247,1286500,1308.950684,1917820,26.81139183,533400,42.77435684,2045022,288.7484741,16748685,103.412178,993008,59.10357285,837800,95.43074799,371800,22.40088081,3479900,79.01070404,149987027,58.8080368,3922300,162.7954712,693588,152.4339142,1198000,22.07420731,1329200,62.35770416,4163300,41.00590134,448050,6.867945194,9998000,674.4411011,642871,2536.660645,384774,63.61000061,824000,40.41145706,6905700,38.75490189,7822700,0,0,520.8682861,103611,48.94649506,3220400,25.53000069,807000,83.20825958,3843900,52.23346329,554200,415.5342407,270837,75.31322479,1163900,19.76511765,2774672,41.10103226,5786383,144.7012482,895031,74.70359802,4772200,277.9428406,668909,20.47885132,4282800,211.7136078,825500,87.85417175,1191100,0,0,27.44365692,11929000,59.97598648,6497300,144.3551483,30921,125.8099976,397400,32.45763016,6630347,335.2041626,688598,18.56907654,13297400,744.8424072,20970,180.1499939,571500,29.9386673,1198000,479.1735535,5499554,78.46434784,129700,16.21685219,4495388,131.1064606,572300,47.50176239,1348700,98.39466095,2524995,1490.177856,1676908,0,0,422.8794861,189782,23.00666618,5737200,26.37151527,7626200,63.15999985,460300,275.2338257,314281,0,0,38.18166351,5075500,35.36197281,4739200,48.72849655,287700,157.6741333,1816950,471.087738,198185,39.36890793,12073798,0,0,125.4106827,4371038,14.45324039,5374100,27.49200821,8077200,51.594841,280900,35.74483109,35273500,55.60192871,1032900,264.5786133,74728,16.8409996,1305000,21.07245255,1377731,93.99797058,758800,18.03797531,2072484,320.730011,113800,152.6654968,1270845,737.5866089,65684,125.5186081,790031,202.9940948,988570,0,0,188.3722839,34710,1204.248535,38012,224.3787842,373798,51.40999985,3043100,5.920308113,1707364,14.25958061,1687500,68.6245575,234900,19.6076107,13684400,17.48268509,5585400,103.2063751,84185,60.28142929,26796000,923.3460693,12726040,11.75633335,3746495,42.38620377,8497000,135.9376984,1326600,5.71489954,11435961,78.65000153,1212900,18.75557709,4158200,87.64219666,1428700,28.46554756,2109500,54.31172943,705100,36.5110817,1731600,0.553308845,236956000,1319.579956,17000,377.4595947,15806054,14.60991383,769400,14.85891819,2049800,93.16284943,3956700,7536.458496,451525,29.98097801,1520239,370.8999939,1139608,919.5470581,718,25.45728302,959700,23.45564079,2323900,54.92749786,902900,12.84000015,5771200,0,0,145.7213745,642940,8.619795799,9009972,36.96705246,17423200,14.33733273,9558000,210.4981079,58714,0,0,830.0078735,133816,53.29775238,5451868,0,0,418.153656,359369,520.4320068,1228550,61.48594284,465988,24.02166748,7023600,49.93264389,3985021,829.5018311,44272,31.3882122,428800,37.14070511,1959900,28.16302681,1782300,100.4352341,153622,48.55180359,5506500,58.5,1211490,0,0,28.57037544,2601200,69.74589539,4687400,238.0533142,459953,38.97850418,1069493,21.09026146,30615643,35.21906281,1292100,62.32806778,15618300,21.14117622,3232400,100.7411575,1069800,194.9601746,12845,0,0,18.45150948,3276700,659.9488525,1010093,97.66938019,521872,130.3000031,349880,57.09157181,978100,31.43983841,3194100,693.6591797,726546,45.95943832,5361800,68.97879028,2706000,345.5836792,238200,1198.490112,635094,36.15067673,2028018,41.86285019,805700,35.61999893,1075300,61.80964661,210100,203.5344543,27542,95.60752869,1091200,517.4065552,14744,18.77417374,3724715,0,0,1405.416382,5185146,0,0,126.6736374,624900,0,0,1731.597778,939499,1475.709961,1736735,51.77816772,2471600,34.04000092,1124700,768.4671021,1147484,53.56841278,789907,27.62913322,2359400,0,0,51.76567078,11643400,25.33093834,1140986,0,0,197.9306946,868897,2130.210449,13071,69.77268982,1652000,1555.870605,122444,44.66646576,471700,449.8415222,1608700,1142.164307,2443545,6.855830193,13490500,0,0,85.78666687,416040,215.0118561,339940,2828.718262,4347552,33.68453598,1113600,5881.273438,1279002,104.6729736,864400,62.30179596,1024300,290.6810608,103861,292.6084595,1700640,67.15076447,1244687,93.09781647,1038400,9.141372681,890325,0,0,160.1610718,297700,253.5938873,4126510,48.18984985,1905000,332.7488403,15228818,242.9999084,434046,34.21795273,1733500,2490.964844,40022,140.6728668,1628429,58.75315094,7428098,46.67364883,863400,18.1945858,4555156,60.17600632,861980,265.6647644,311545,234.5045166,104461,4.144974709,92003007,59.98558426,3645293,55.52083588,3136083,110.413063,915400,267.3535767,13254478,38.12739563,6772600,27.08150673,6866900,0,0,296.447113,91534,553.1123047,2847199,0,0,103.3583603,149652,473.0956116,2799930,31.07113075,2765066,406.8411865,943487,399.5073853,1140528,154.4164124,0,1924.991455,4457071,0,0,87.06112671,1801200,68.82736969,3793715,82.01376343,635900,60.48774719,8265500,1175.512207,1065683,259.5302124,1555057,1292.503296,294064,1143.213135,1941116,113.3245087,387200,46.36999893,594200,333.3191833,829017,28.51233292,4384300,204.6198273,196673,0,0,110.9350662,1580200,95.52850342,879200,337.4429321,200312,87.56012726,317675,3516.699219,60727,38.88679886,1880600,41.79652405,558307,138.3441925,7572143,31.20459557,2228,1460.317871,2282632,0,0,254.5546417,639112,908.279541,7578287,60.47229385,791200,938.3499756,1271380,5.336577415,13649256,4.732456207,0,14.523489,3359600,7.525539875,4024349,55.56212234,2648700,101.2751007,1271200,57.33707809,1631896,0,0,751.6344604,120324,1953.552612,813937,19.37565231,0,73.08293152,3615000,78.86193085,4697600,2266.885986,190976,54.10339355,350892,25.59980965,628200,81.91331482,1177100,119.6704254,189702,29.42726326,3000800,11.71858501,27183706,58.54986572,1570800,711.6937256,1998350,0,0,331.0383911,662844,135.7013245,385300,100.9499969,199900,0,0,22.65231514,750400,59.7072525,1485400,110.7073593,1668865,1022.550415,113676,55.70055389,112848,18.51280785,1658800,26.02896118,3000100,126.0563049,261163,59.28118134,4452100,0,0,293.9100342,37989,103.0886078,55603,29.65458298,5434400,14.09648895,258200,128.8598175,2313300,225.2698364,574375,31.52487373,1939400,1835.216187,970534,43.08784485,43500,30.26239967,2079300,53.16364288,924300,101.0327301,234054,25.47999954,1272500,0,0,56.3151741,943400,0,0,86.29079437,2020800,306.3930969,697583,304.8530273,19880026,13.0466671,84432000,29.93042374,5180600,44.62916946,2142189,0,0,24.01636124,7105448,25.82999992,2948500,149.8397064,8992038,43.80212402,5162700,43.21155548,1593900,121.6500015,123500,67.91999817,4283700,0,0,22.82885361,14238185,23.27577782,2074500,111.2273102,668300,107.343689,279633,150.1799927,1256800,2875.935547,2189048,0,0,100.3539352,4692200,92.13249969,5110900,69.25217438,2714200,85.20329285,1567600,0,0,0,0,30.88005638,6022300,568.8011475,250751,892.2434692,1816481,62.50355148,9849600,1892.873169,136794,0,0,0,0,10.92433548,3396872,39.4373703,5317200,0,0,77.99368286,716800,18.28537941,1140462,221.087204,50857691,252.1968231,295194,171.3544617,104586,167.8162689,1443120,68.61199188,631800,63.69205475,569500,127.7300034,1974500,0,0,493.7146912,1176249,50.69081497,1636158,50.6641655,5429200,910.6044922,237287,28.69513321,16111200,90.04634857,487500,124.5999985,425300,59.40411758,9500366,32.59999847,2332000,83.87000275,713700,62.15723038,2005933,34.81688309,1589500,1777.164673,825769,49.7012291,2653200,41.40214157,15505200,1341,8506,826.7643433,87782,44.33016586,2280100,25.60007858,4483700,22.69512939,19557300,0,0,1551.354858,4137943,0,0,12.19686985,1177538,32.34677124,1794800,53.21344757,206300,4616.603516,415260,110.2414017,372139,189.736557,519670,22.31522942,2740600,109.0670547,4333200,24.6111393,3308500,53.74605942,13516200,0,0,30.70212364,766900,46.10257339,4414756,23.59499931,474776,105.235939,783830,0,0,0,0,43.35057831,2519800
-17/03/2015,222.2454224,678459,38.05445862,1504900,0,0,1041.531982,7863405,28.30227089,204092400,38.7199173,10983600,532.9506836,11000449,3030.719482,619753,90.31868744,1314176,0,0,38.56792831,5609100,42.55027771,1226133,6.759880543,6123782,19.68042946,1271400,74.25263214,2210900,13.28307724,2492437,79.66000366,5719000,47.40986252,1845200,33.97074127,2942400,1501.757568,873761,69.03769684,1985500,63.47361374,1024627,61.43000031,1184500,0,0,30.43824577,1159400,8.2880373,5414700,24.52739525,3360600,55.21543121,2161841,106.97509,1176985,1095.146118,1690670,64.47499084,1175721,43.17098618,5676800,52.61819077,4210185,50.13824844,336400,0,0,39.10841751,906000,72.05999756,1162300,45.09046936,1474600,0,0,56.18999863,1040900,55.60400391,3156600,51.8565979,446100,0,0,93.53663635,1994927,510.8513184,614529,21.23995781,12973600,6.788451195,300,2.769999981,7742200,49.19961548,838400,120.2324753,2620800,107.678009,679700,72.95080566,2764400,18.59600067,40740000,4.603125095,30163200,685.0426636,4401024,178.1999969,928609,88.90462494,863900,26.67945671,1359600,45.99377441,2412500,0,0,108.7650681,854855,13.34845352,3744800,13.77200985,751100,61.84976578,1271977,67.46324921,324900,0,0,3600,656211,285.6086731,1601663,1073.991577,66675,96.00939941,694400,0,0,42.15197754,589700,60.79999924,146430,0,0,536.6611328,7653588,121.2578201,452400,9.770278931,19006000,42.95736313,470000,43.28331375,758500,23.44000053,1015500,69.62861633,4258200,4625.228516,2101449,662.1799927,225700,135.9737396,2927200,534.9537354,5142441,954.034729,1628011,12.87389088,67315000,643.6407471,34330,0,0,31.35509109,1017200,249.2785187,35199431,51.88755798,3252302,3689.959229,2515963,31.23869896,6266028,103.4355316,2380880,0,0,112.4687805,1311060,5.167513371,84106117,28.23153877,4906900,234.5812531,6725528,0,0,117.9072037,1895020,75.27742004,508679,32.47938156,1892300,291.9797974,890110,29.71095848,1141000,58.31352615,891900,1830.829956,132542,462.9918518,233077,217.3000031,621020,426.1199951,1968900,31.61570168,4604100,2679.955078,381789,1137.170044,554600,31.83428764,3753000,6.019999981,220000,287.6077576,531500,829.9881592,1973112,298.6607666,825622,69.75484467,2158329,48.14233398,5292700,146.8636627,47387,44.55692673,1455325,62.4479332,1822000,29.03221512,4088867,41.78387451,228299,1847.780029,1056182,0,0,748.6698608,187738,423.2880859,41975610,0,0,44.20874786,505200,1865.241089,1003374,237.789917,263705,251.109436,55590,144.75,2580000,14.97363377,1013000,798.0253296,32531,295.9190674,755843,105.4815598,164444,17.39999962,22619100,451.2453918,19169191,519.6729126,2225068,544.7050171,23890,15.64712524,628781,1923.067017,304473,22.56307983,2663666,90.15870667,562800,629.1888428,138324,0,0,40.34767151,13902900,21.55870056,2469130,18.91499901,2191311,66.35791016,1342700,63.12595367,590756,0,0,59.84465408,6979900,92.41017151,1248400,1615.05896,261533,11.37118435,9354597,52.08346176,393000,34.93000031,1226200,733.5668335,26429,0,0,1142.605347,933859,54.87422562,1462200,3155.088379,731988,367.7577209,52953,18.38999939,2748900,32.19487762,970400,43.08796692,3147000,17.63672829,1225200,3244.212646,11958,36.96827316,1184800,188.4345703,246055,58.09653091,1165700,0,0,188.6199951,821000,114.7189941,1263000,39.80072021,461500,2117.4021,77173,53.54369354,2843100,2.127552748,180270,81.27010345,797000,23.0372715,29872800,0,0,66.08022308,1794400,13.43999958,15280000,103.8861465,1339900,25.10727692,3978600,250.079895,33123314,33.68999863,1683200,14.37158489,3459300,23.44800758,10000,67.28052521,2201300,151.657486,743126,46.84147644,2147200,44.32838821,6488900,81.32406616,1786700,150.0399933,494700,32.24490356,765900,1224.939087,2352664,4.676249981,3140800,50.50870514,610500,2980.975342,283010,19.26775551,1242600,81.90000153,345900,66.84683228,5594700,424.9968567,655677,0,0,13.03146648,8059177,20.32515907,21895700,19.49399948,928000,9.803984642,13130100,19.09365845,2317600,0,0,20.53292847,6302800,55.42952347,2512600,0,0,397.474762,313858,427.4716797,2210705,76.28710938,4613600,65.6988678,7097500,1404.044067,34453,5.079999924,571900,44.69449234,2293600,41.05699158,11583500,0,0,0,0,58.51208115,684436,22.8538456,10739049,4184.492188,1338433,51.51644897,4469638,0,0,73.15440369,2078100,0,0,11.72500038,3627600,0,0,269.079834,620688,65.37783813,3682800,39.18519974,1886966,1905.139404,5689123,59.97960663,2058800,23.48418617,3403900,26.56165123,4645393,35.28077698,2872706,98.05352783,4489400,3447.446045,156798,44.45751572,1263500,83.31999969,2829700,822.8302002,150612,21.2670269,3284777,0,0,257.5181885,469422,46.45407486,3017749,0,0,838.4196777,319797,91.0515976,314700,43.23689651,1707462,360.338623,1866719,265.4578552,43154,11.85926247,1302325,47.17628098,1355363,11.33800983,13479609,0,0,48.54028702,2565900,81.11000061,889200,39.94998932,2518400,15.57750034,1384000,52.71844864,4692900,22.36139679,16373016,101.8739624,1155600,41.72001266,1686200,18.23561287,617384,667.6452637,254291,0,0,83.18618011,510500,141.3545837,291800,42.06404495,1595300,70.73592377,1109300,89.93843842,426052,258.5186768,738557,132.4808655,2678700,196.0394592,12377112,49.60702133,1462600,41.92389679,4235700,21.29563332,1235651,2.363928556,54931720,9.633617401,9438837,7.79103899,24977276,0,0,453.8568726,53167,7.819533825,10830302,64.22654724,3798600,535.168335,218773,61.72999954,286200,183.3304749,430100,46.07910919,1649200,38.82954788,2015005,23.22452354,173970,68.94035339,37400,34.63797379,1938200,76.06507111,619304,102.1858597,319894,165.1028595,355800,52.58156967,2215400,24.9375,1859200,25.98504829,855800,24.68333244,6813000,91.40000153,389150,16.16672134,8276286,42.52571869,848900,87.35168457,1583300,1126.115601,2207124,44.31476974,607400,1787.888306,1700529,9.299375534,20917700,141.7276459,61571,8.035147667,31906000,452.1638184,578765,137.623764,956593,15.60179138,20520200,142.7026672,459200,150.5609436,2721100,22.56027412,3346700,532.1636963,72737,179.0335541,400939,112.5899963,566200,107.7428665,46960,94.15390015,3101907,591.7125854,153698,39.28499985,1934600,84.04058075,228000,55.53025055,584800,13.34059525,9765100,33.83766556,185100,1020.459839,37028,0,0,640,2144509,46.40919113,1614040,657.6634521,4799954,97.10839081,378300,101.3007355,144005,0,0,60.49000168,2311800,180.1446533,354825,6.852000237,5965000,0,0,123.7577744,0,59.93470001,1000701,511.4219666,11138,118.1284332,322209,106.4795685,1171200,0,0,2223.995117,2237,104.6752243,7148555,0,0,267.2537537,154597,0,0,0,0,774.7823486,457788,70.24172974,9906300,36.22534943,2854500,49.79801559,522900,25.75146484,4653293,281.174469,36351070,17.62474442,7177700,29.8649025,9702700,263.9671021,598717,1360.446411,53085,27.27990723,36110871,27.6895256,28892000,70.00983429,509900,820.7179565,361835,43.7089119,933200,1012.551331,760699,189.7450256,597665,35.49728394,939200,0,0,154.5286102,1883200,98.8629303,165170,1593.611816,7356515,197.4147339,510200,32.96524429,13337800,43.735672,660300,157.0799713,2295427,7.382446766,10065400,0,0,68.10743713,1962500,90.32798767,3715900,54.78917694,686724,87.08960724,605769,107.6911011,229790,416.8638916,44558,111.1231003,107640,156.9291077,2651614,33.99879074,3257000,115.2839203,244000,2220.985107,518126,672.9658203,76662,715.2545776,530825,0,0,56.09330368,1725536,3007.694824,385985,68.13218689,234994,43.2977562,283714,51.78996277,847050,32.45999908,886600,78.40661621,1940381,0,0,10.47466373,22919297,693.5,37433,21.66181755,1717000,567.0626221,24430888,54.25098038,39810090,603.2787476,75257,13.79289722,5987900,934.7595825,194531,77.96166229,709500,472.8510437,1268760,0,0,87.32266235,340223,160.087677,1647000,566.9533081,0,453.9254761,1578312,83.68105316,31921,0,0,196.7689362,10278,573.0718384,5636115,3.805308342,32138755,96.22946167,3464038,0,0,40.85692978,3281000,631.2669067,838523,581.8712769,35708,75.83999634,359800,157.8329163,152564,65.55169678,421400,91.34130096,461700,10.02475166,5302507,727.3743286,989776,3522.661865,387308,0,0,486.2911377,1677515,3109.151855,1513715,1327.037842,491339,789.835083,796050,92.33999634,914700,523.6292114,1018655,7.825143337,17265113,137.2662506,720024,23.63788795,29215600,90.91973877,1453400,0,0,426.427948,1759062,33.22515488,2502614,14.63698673,1701900,232.1874084,253856,66.80000305,355800,0,0,20.7255764,2230500,1.559708118,115338922,56.19444275,1902600,81.65000153,409800,0,0,2546.033691,458285,252.7644653,11421355,76.84555054,1450100,22.89154243,6247455,25.66843796,2335100,223.8703308,796000,33.38032532,804086,287.3161621,353785,80.35228729,924700,20.70568275,2702600,30.82604218,1528573,19.26970673,545400,774.3617554,133130,239.5482178,116517,61.01850128,201672,281.6919861,62044,221.9941101,281250,576.5,117017,59.58344269,330200,3498.34082,592319,61.71113968,1194590,74.53166962,7301500,46.28694916,11718300,0,0,418.4189453,934535,151.3601532,223628,41.18187332,1903262,9.558774948,1562800,142.5246429,408266,9.645936012,7821600,38.18999863,509000,365.2780151,6423304,0,0,1113.332764,169349,15.77790546,1559100,18.02333832,1183000,50.14860153,809900,932.0819092,166995,74.01024628,2852400,23.88271332,10133200,64.72000122,1642400,0,0,29.07172012,21661800,30.97332573,7927000,0,0,38.5276947,932200,1308.950684,1770684,26.61707115,578900,42.38399124,4309716,285.6712952,12257089,103.0830154,927242,58.59159851,830900,95.1578598,365600,22.3283329,1919200,79.12024689,138974548,58.61771774,2572500,162.2979126,1002459,151.3477936,936600,22.03847694,1359400,61.63861847,3902800,40.80306244,441027,6.789716721,9500000,673.4432983,364167,2506.700195,522846,64.41999817,1093500,41.04205704,7802600,39.06987,5220000,0,0,522.8603516,193387,47.44833374,6033400,25.39999962,710900,82.51416016,2880800,52.97511673,979700,414.7230225,375577,74.36606598,1373100,19.42679977,3699297,39.35040665,8374499,143.0446777,849361,73.95001984,4530700,276.3466187,875571,20.19459724,4005600,210.4776459,557700,90.51504517,1676900,0,0,27.16693306,9022600,59.24240875,4497300,143.6084747,327917,126.3742599,557900,32.25758743,5214495,330.821167,215600,20.53365898,62518300,766.7495117,43585,178,434100,29.69131088,1334000,478.226532,3799881,79.0480423,192000,16.1480999,3781276,131.0879974,452500,47.45190811,1632500,97.22250366,3059248,1470.4552,1095415,0,0,424.8789673,444006,22.71500015,4197600,26.133564,6048600,63.77000046,551200,268.8631287,325300,0,0,38.49915695,5301200,35.24657059,3544400,49.00963593,386100,157.7737885,1000140,477.5512085,150747,38.92090988,10479371,0,0,126.0671997,6830354,14.21823025,7293400,27.35727882,8381800,52.04931259,490600,35.86524963,31673400,55.1460495,1226700,259.0925903,213038,16.99600029,1598000,20.90749931,2373539,94.52019501,900400,18.35836411,2713350,320.5400085,182600,153.230957,3144856,742.0661621,67638,124.0021286,809753,202.397049,1002490,0,0,188.1723938,18190,1204.248535,36318,225.1250458,82163,51.79999924,2258100,5.877233982,4613354,14.29606438,1640100,69.49125671,379700,19.66663933,8612400,17.3415699,8400100,103.4544373,241976,59.7885704,18428200,937.447876,10091994,11.77881145,4571584,42.43013382,6408200,135.786026,1123100,5.641034126,14192488,79.90000153,1569100,19.18937111,2971100,87.0874176,1323900,28.17445183,2189300,54.4779892,1073100,36.59596634,1450100,0.560053885,299900000,1313.560059,16100,376.6006165,11848490,14.50417233,677900,14.70962429,1460200,92.6808548,2706600,7496.555664,321887,29.95728302,2045424,368.3999939,989156,907.1206665,9604,25.617836,1406400,23.79346848,1614300,54.32885742,712700,12.65999985,4504600,0,0,145.0486603,690887,8.423508644,16934145,36.50722122,21509000,14.26933289,6072000,241.6000824,3849094,0,0,835.0021362,114039,52.75097656,3948212,0,0,418.9501648,1162211,518.4380493,617683,60.69455719,565194,24.15333366,6416400,49.68330002,4219053,829.0043945,15843,32.09554672,744000,37.14070511,1558500,28.18106079,1582350,100.1859818,158096,48.09846115,3905600,58.59999847,1199170,0,0,28.57731438,2141900,68.78137207,4507400,236.6588898,145048,39.47822571,1804463,20.92491913,21746760,34.73632431,1912200,61.79846573,7509300,21.18034935,2807100,100.2292175,1139400,197.2097321,28876,0,0,18.34642792,5247700,650.8459473,998972,97.48284912,305632,130,1458240,56.8800621,737300,31.42514038,4146900,694.1547241,687117,45.95943832,4141000,68.87815094,2580100,346.2825623,220600,1218.626587,806943,36.21794128,2343090,41.91580582,545500,34.79000092,1052600,61.76534653,189300,203.1607208,35795,94.43572235,1116200,517.4065552,4588,18.76836395,4497316,0,0,1402.525024,4725006,0,0,126.2885437,495700,0,0,1732.591431,786227,1471.724487,3602307,51.54740143,2634300,34.38000107,1101200,770.9620972,587157,52.55966568,947745,27.45251846,1123200,0,0,51.63255692,11540300,25.01268578,1223950,0,0,197.431839,752523,2143.157227,120641,68.11334991,1512600,1560.860596,120908,44.74050903,622300,465.8031311,1705400,1147.151611,5099400,6.862769604,19051900,0,0,85.86560059,462093,213.7632446,225617,2854.04541,5289203,33.50801086,1461750,5841.401367,1220647,104.1887589,779800,62.17022705,1098800,290.1715393,81918,288.513855,2682710,64.81542206,1857352,91.81427765,801100,9.280819893,844200,0,0,158.6570435,346900,253.6936951,867090,47.97788239,1535000,331.3773499,17977257,242.1025391,663043,34.22618866,1205800,2517.921875,30363,138.1768799,1952460,58.65039444,6074429,46.89592361,717700,18.10280991,3597808,58.89378738,1103534,263.421814,140925,237.2458496,188025,4.128357887,86750691,60.09634399,3701595,55.20716095,3245175,110.3852234,869700,265.1638184,18474895,38.26522446,5508800,27.17824745,7752800,0,0,299.1919556,170774,541.434082,4977335,0,0,103.6032791,375991,477.5852661,2737903,30.95786667,2658448,406.1741028,2115250,396.7106934,1252913,154.4164124,0,1964.277222,6102188,0,0,86.42961884,1706400,67.88497162,3168533,81.14065552,438200,59.89968109,7954600,1174.515259,1764507,261.6288452,1741106,1283.520264,201358,1132.239746,2731489,113.1594849,280600,46.06000137,780900,335.2158813,538026,28.31429482,3484900,204.8687439,286374,0,0,110.3775787,1600300,96.53908539,1703400,354.3251648,239654,85.06552124,337760,3485.651855,65702,39.07993698,2340400,41.79652405,1340362,138.6678925,7604487,30.54878616,3488,1492.128784,3885804,0,0,253.8375702,387680,916.5425415,7815211,60.00957489,442500,926.3963623,1284018,5.240827084,12514923,4.732456207,0,14.78539848,3207500,7.574821472,3303707,56.05172348,2200200,99.64443207,773800,56.74414825,1357513,0,0,740.6544189,135660,1991.38916,993421,19.37565231,0,72.65991211,1906000,79.29379272,3404100,2236.966797,197753,53.00789642,285296,25.82415581,818500,81.12757874,1036200,120.170105,104445,29.29802322,2045900,11.66187096,31647837,57.36082077,1424100,711.6937256,1234432,0,0,327.5827637,716766,135.295105,286400,100.4199982,153000,0,0,22.68948936,523600,59.1815567,1390300,111.1062927,4569270,1032.507202,69185,54.73962402,76304,18.33560944,1321600,26.17492676,4375100,126.3044357,305841,59.67889404,5042400,0,0,290.9159851,40397,103.0886078,122743,29.50341034,5781200,13.70421219,571500,128.2589722,1544000,227.0624695,718820,31.71904945,1847700,1839.934326,643325,42.25265121,30300,29.94822502,2310000,53.62324142,592300,101.5254974,492487,25.37000084,1252200,0,0,56.33541107,1060500,0,0,86.14820099,1663000,309.5805359,504935,299.5480042,18119855,12.98200035,73411500,30.41761398,4179300,44.09571838,2092176,0,0,24.3612175,8321856,25.44000053,2205500,148.6449585,9903346,43.53178024,3261200,43.12292862,1010300,122.1200027,153500,69.08999634,5052300,0,0,22.53873634,12550820,23.24815178,1851600,111.198616,641600,107.5922165,488209,150.4600067,923000,2869.956543,2674449,0,0,99.57496643,3303500,91.89568329,2602200,68.79628754,1987000,84.7568512,1643400,0,0,0,0,30.86633301,4972800,560.8248291,269786,907.1722412,4210745,61.45336533,14290800,1857.986328,85201,0,0,0,0,10.87723541,2797696,39.59601974,5471900,0,0,77.9845047,727400,18.09097099,1495395,220.0443573,65264061,252.1968231,422652,171.3198547,209114,166.0079193,2288113,68.67905426,770100,63.62244034,577200,129.1499939,1195600,0,0,510.6364136,228370,50.39686584,1829950,51.86317825,3630300,919.3139648,387034,28.50875473,15679200,90.19710541,517300,123.4599991,319500,59.05493927,5437896,32.11000061,3820600,83.40000153,969900,61.15715027,1984500,34.56139374,1172600,1776.16687,1060703,49.34432983,2510100,41.53587341,13107700,1340,41478,859.6357422,196585,44.38721466,1507800,25.6274662,5191100,22.51257896,14406000,0,0,1548.367798,3933896,0,0,12.17068768,1591650,32.60725784,3418400,53.48123932,243300,4620.889648,287713,110.2189941,239826,190.1362305,782130,22.16946793,2184900,108.1382675,2490200,24.54641342,2415300,53.31489944,12979700,0,0,30.38659668,683500,45.90799332,3957812,22.66500092,627949,102.7927704,2938899,0,0,0,0,43.50744247,2906900
-18/03/2015,221.6846161,494795,38.54866791,1295600,0,0,1039.587891,6869497,28.6208477,261083600,38.82365036,11889200,542.3643799,4788269,3056.674316,812570,89.92359161,1703469,0,0,38.81361771,6656700,41.94803619,920897,6.680683136,8512556,19.88011932,1842900,75.99944305,2664900,13.28307724,2535728,76.88999939,10509400,48.14408875,3023200,34.646492,4289600,1530.638062,660836,69.60346985,1927000,63.04737091,918540,61.63000107,3138400,0,0,31.15135002,1512800,8.593995094,6143000,24.81604576,5782400,55.71285248,3083569,107.3742676,1331035,1132.083496,2309230,64.50134277,1046040,43.65066147,8487200,52.7993927,3099599,50.27605438,629600,0,0,39.32257462,751000,72.87999725,1281100,45.3138237,2347500,0,0,56.38000107,699700,56.1125412,2683200,53.18989563,634800,0,0,93.0065155,1986492,518.8334961,988363,21.38033104,23018300,6.788451195,0,2.75,11385200,50.05688095,1019300,122.7909241,3690100,108.069191,1103200,74.02820587,3493200,18.75699997,53082000,4.63937521,13438400,679.5583496,4547429,176,590392,89.83430481,1011700,27.49099731,1441800,47.86964417,3217300,0,0,110.2186966,1284552,13.61994553,4250800,13.63607883,1279500,62.60894012,2162670,68.64416504,395800,0,0,3706,483567,291.871582,1243099,1074.98877,98049,96.05438232,1703300,0,0,43.24755478,825200,60.20000076,314080,0,0,545.4991455,8025712,123.2220154,1126900,9.900834084,21250000,43.45083618,706500,44.17910767,924000,23.95999908,934800,70.3157959,6449400,4734.87793,3240453,667.4199829,248000,137.0473938,4053600,543.4210205,6385967,980.4801636,2090285,12.78587627,86387600,648.6304321,31226,0,0,31.90367317,2311400,251.6217194,37933134,51.58016205,4184814,3769.906982,4003013,31.27520943,8128751,103.5080566,2165246,0,0,111.72229,2295801,5.135631084,43029185,28.31969643,4018800,237.0768127,3068860,0,0,120.372757,2012998,75.29579163,509625,32.85541153,3529200,294.3747253,748272,29.84795952,2253500,59.12589645,1214800,1758.154541,155004,470.7375183,148649,217.8999939,465410,427.9299927,2030300,31.37746048,7121500,2678.922363,415472,1164.890137,888800,32.64557648,4364200,6.110000134,133100,290.2973633,595700,844.9158936,1931654,302.1508789,259100,66.81475067,4162275,48.74748611,6642000,147.3467102,137793,45.01509857,1475810,62.59758377,2283720,29.01556206,4809236,40.94484711,589507,1855.761841,920416,0,0,755.1496582,218801,433.4256897,40014013,0,0,44.94930649,569300,1855.266602,1345768,234.669342,249534,251.109436,47062,146,3490600,14.85580254,1721400,806.0055542,23833,297.1114807,893482,105.4815598,104269,17.76000023,15151200,456.4207153,14889653,526.1438599,2929003,546.7003174,20042,15.71666622,849604,1926.05542,373774,22.93043518,3724853,92.53218079,906700,637.1595459,138830,0,0,40.25774384,18383700,21.60721016,1888492,18.94791222,3754898,66.97293091,1896900,62.97570038,566192,0,0,62.0416069,12154300,93.54327393,1559700,1625.016235,202614,11.20783234,11309714,51.13521957,759000,35.81000137,1771200,735.5614624,167890,0,0,1169.525024,546666,56.00150681,3416200,3190.033691,672904,365.658905,136376,18.62999916,2194500,32.62107849,1166400,43.88740921,4174500,17.35426712,1287700,3256.699951,1357,37.10307693,1422800,190.6206818,642940,58.50891113,1204900,0,0,189.3200073,578700,117.1447906,1560000,40.23237991,603200,2224.070313,10500,53.48110199,5386900,2.159127235,342490,81.87387848,1103800,22.98272896,38054000,0,0,65.57675934,1808900,13.46560001,23835000,104.7325516,1767000,25.91766739,4610000,253.862915,27441670,34.74000168,2524800,14.82286644,2924600,23.44800758,643868,67.37957764,2175900,147.5107422,1045182,46.46971512,1304800,45.49360657,9536300,82.31150818,2044000,152.2799988,448700,32.44482803,1429000,1246.739258,3521633,4.668749809,2436800,51.36545944,695000,3008.391113,454772,20.38362503,814300,81.94999695,522700,67.83642578,5576600,423.1062012,2287940,0,0,12.94820118,7414051,20.32515907,34910900,19.58600044,2231000,9.925720215,17675100,19.29520988,3026800,0,0,20.83283806,6872300,56.80079651,3779900,0,0,403.1473083,576817,431.0605164,1988081,76.63516235,6695300,67.94676971,11059700,1413.025513,20195,4.730000019,86800,45.92695236,3216700,40.31768799,19021400,0,0,0,0,58.4729805,770153,22.98883057,8820236,4172.524902,161275,52.52180481,6172056,0,0,73.72390747,2591400,0,0,11.94833279,4542000,0,0,269.079834,216091,65.96409607,2660900,38.9779129,1607548,1949.027954,5919072,61.7092247,2335500,24.1434536,5365500,26.44823647,4251917,35.69381714,4140339,98.97943878,5520600,3473.375244,173060,45.18272018,1835800,83.69999695,2109500,838.2800293,106886,21.74194527,4586236,0,0,259.179718,3314307,48.28919601,2623322,0,0,862.3745728,218372,91.06943512,362100,43.01913834,2259201,367.5095215,2460045,262.7133484,10492,11.90822983,1213705,48.12438202,2533418,11.23737526,12364943,0,0,49.39369202,5754400,81.63999939,1762200,41.45714188,3533900,15.625,2326400,54.13932037,7023000,21.9629631,37188914,103.1127167,1338800,42.34747314,4258800,18.21612167,705028,673.6195679,310834,0,0,83.81926727,664800,141.5618591,438300,43.3686142,2107900,71.54113007,1452000,90.10623169,449556,264.5476685,1626185,136.0154724,2275200,197.5306244,10900228,50.93859482,1505500,42.74446106,5922100,21.46902657,935868,2.361638784,54437412,9.716086388,9119604,7.908080101,19075661,0,0,453.8568726,55534,7.915756226,14367411,67.08274078,5386800,540.6647949,219516,61.52999878,404800,185.0912933,711700,47.12821579,1926100,39.62688828,2276043,23.15568542,114650,68.98735046,147100,35.54711533,2351700,76.31448364,904184,101.9377823,400211,167.9911804,458000,53.23416138,3470900,25.64980507,2590800,26.58839417,1354400,24.72999954,8021400,92,241060,16.55456543,11170996,42.95351028,1255000,88.96949005,1802200,1135.100708,2606605,45.29487228,568200,1825.801147,2022673,9.339090347,33748000,146.7180481,6,8.084198952,18261200,456.1564941,591437,139.7195587,668890,16.32724762,24498000,141.4638367,543000,148.4958954,4244300,23.23592758,4647200,534.6599121,126523,180.4299011,476813,114.2699966,853400,107.6187286,101756,94.80323029,4332719,598.1986694,165759,39.91999817,2042800,85.45839691,176800,56.4843483,972400,13.34752846,9162300,33.88652802,183400,1016.469788,22658,0,0,640,3780116,46.56084061,1314977,642.6940918,1833250,99.74653625,443200,101.3007355,232153,0,0,61.43000031,2026300,181.5411072,198890,6.96999979,10920500,0,0,118.6542816,6372,57.6964798,1317731,516.3969116,3697,117.6320648,522700,108.0593338,2032800,0,0,2243.940918,3139,106.0400085,7992342,0,0,270.9934082,88764,0,0,0,0,780.7651367,240542,70.12982178,12992200,36.78909302,5122800,50.52978134,1190700,25.48754501,4987849,280.1289063,40542743,17.91886902,6871200,30.02870178,19015600,265.7738953,2932206,1377.427246,25068,27.70878601,42690887,28.11409378,35324000,70.44621277,951300,829.3145752,657703,43.83757401,1236000,1017.539185,490241,190.4678955,772734,35.67299652,1632200,0,0,155.9476624,2790100,99.56196594,393010,1625.653931,9054759,200.7234955,704200,34.03736496,16118000,43.61496735,930800,158.776474,2023038,7.349545002,8961300,0,0,69.84827423,3848100,90.71870422,4773600,54.84246826,821827,87.5266571,500620,108.5885391,498780,431.1954956,37137,111.5221176,301300,157.1280823,3364163,34.27865219,3465000,116.2038803,209000,2244.931396,921611,672.9658203,39474,725.2442627,594494,0,0,56.88937378,1586891,3062.256836,374015,68.52368164,190638,43.0848732,343453,55.13751221,1285783,32.74000168,1900600,79.65702057,3103519,0,0,10.66845798,30584459,705,78731,21.97530365,2866400,576.1124268,34306875,54.57646942,2666535,601.2843018,33240,14.00246906,9239700,961.4020996,370176,78.77189636,1075800,465.4674683,996807,0,0,87.73741913,411622,164.3473969,1850000,566.9533081,0,464.2012024,1626668,82.68187714,9782,0,0,197.0179749,6147,574.5680542,5360292,3.857207537,36278045,97.97675323,6002785,0,0,40.4999733,2985500,634.7922363,1186829,575.3893433,94628,75.82499695,591600,156.8339844,278937,67.20968628,404200,91.53497314,601400,9.859238625,7195299,745.7701416,867673,3542.377686,412567,0,0,490.0776978,1732227,3177.648438,1972818,1341.993286,660201,792.8248291,1650299,92.25,782100,535.1123047,1404205,7.802059174,19775758,137.4651947,1074561,23.86970901,39834100,91.79237366,1437700,0,0,431.1378784,4117268,33.46798706,3099782,14.79895115,3183400,237.8846283,302200,66.75,310200,0,0,21.18138695,1761500,1.519509673,181693701,56.54000092,1971900,81.59999847,449300,0,0,2563.991211,983905,256.1492004,11249936,77.66256714,2568000,23.68791008,10931785,26.13764954,3174500,228.2658234,1120855,34.2553215,1615788,288.0151367,462864,80.82318115,844600,20.71482658,2999400,31.29265594,1729028,19.40163994,793600,782.8547974,196499,238.5500793,615498,60.34165955,140789,286.686554,102443,223.7876587,75855,580,140557,60.62228394,381500,3522.612549,485220,63.10913467,2244830,75.70309448,7972500,46.39212036,15697900,0,0,423.5882874,1146933,155.4536591,115811,41.7177124,2310518,9.673623085,1458300,143.1057739,556674,9.55350399,13410300,38.72000122,493100,366.0749207,7042370,0,0,1111.323242,259585,16.22150993,1985300,17.98417473,2030200,50.48356247,1449100,943.0358276,247207,75.26168823,2058500,24.30971909,12010000,65.48000336,1197300,0,0,29.1362915,26247500,30.89180374,10171800,0,0,38.98377228,872900,1337.614258,1548386,26.67171288,777200,43.13000107,5201433,289.4432983,11448329,104.3502655,945866,58.77851868,1309500,96.16147614,352200,22.04718399,3697200,79.16007233,149980532,60.85187149,6436200,162.9944763,1461401,152.8035126,872800,22.51361465,1551600,61.59724045,7011500,39.99171066,1102646,6.661623478,47567000,677.9329834,682337,2530.668457,646363,64.40000153,1280200,40.62461853,6161300,40.13927841,6537400,0,0,535.3094482,163875,49.8304863,4938500,25.71999931,973900,83.36771393,5437300,53.86923218,624000,415.7145081,229413,75.07867432,1676500,19.7049675,3537814,38.57807922,8207737,141.4295349,958047,74.58824921,5831000,279.4393005,958812,20.38951683,4780600,211.1602173,1102400,92.47475433,1873200,0,0,27.68876839,12694900,59.92963028,5858300,142.3640442,81925,125.0081635,731400,32.29509354,9595681,341.9779968,415388,21.27037239,33807500,760.2769165,15717,180.7299957,1180000,29.88506699,2106000,488.1699219,5360852,79.25782013,120900,16.05290604,3953728,131.2169647,704600,47.97529221,2103300,98.54857635,3662630,1490.177856,1108561,0,0,427.8781128,254081,22.78499985,7380000,25.99181175,14050500,64.41999817,592000,271.7499695,676310,0,0,38.71081924,4334000,36.42579651,5108200,49.12752533,246600,159.069519,1132880,483.2687683,151099,39.73420715,15645068,0,0,130.1819305,7541560,14.30861855,4312000,27.49200821,9870300,52.30775452,564400,36.55330658,44194800,56.26890182,1437500,261.8356934,109767,17.3239994,1144000,21.25801849,3029014,94.79623413,1077500,18.4598217,1922948,324.3900146,130400,154.8759155,9514624,760.4807739,124164,125.3922195,832930,205.1832733,1001660,0,0,189.6713867,81870,1204.248535,13585,224.876297,386401,52.90999985,2932600,5.834160328,2134784,13.89755058,5243100,70.59928131,271500,20.35595703,15167600,17.92954826,8977900,103.2063751,398215,60.44571304,14634900,955.671875,10164966,12.29862976,5488293,42.85647202,8855600,137.2015228,1621300,5.66047287,11566293,80.05000305,1126100,19.98596764,5036100,88.078125,1320600,28.57279778,3277100,53.88853836,1906700,38.03171158,3547300,0.55090034,413844000,1332.920044,24300,377.6744385,13935211,14.61872387,922200,14.83256912,2186000,94.04653931,2762000,7601.298828,486623,30.81642342,1842017,370.3999939,720776,894.6943359,20808,25.81050682,1313700,24.6510334,2345800,55.02610779,809700,12.76000023,3989800,0,0,143.7453308,975649,8.302933693,12185043,37.5802002,37900300,14.28800011,7534500,249.313385,684086,0,0,825.0137329,114494,53.95384216,4188621,0,0,423.5299683,1749757,527.9093628,723178,59.33495331,937449,24.19333267,7336200,50.7611084,5385858,845.4152222,42001,33.61829376,551000,37.35185242,2413900,28.70801353,3203250,101.6813049,441966,49.1864624,3929100,58.84999847,2319770,0,0,29.2564106,3787800,69.15402985,7692100,235.463623,253397,39.47822571,983270,21.05352211,34923131,34.79071426,3265200,62.46977997,12607900,21.5564785,5820800,102.0839386,1668400,199.2093353,21395,0,0,18.66168213,5680000,653.8805542,2083351,98.47758484,545700,131,148080,58.10546494,767100,31.95404053,3735100,690.190918,655196,46.35475922,9179200,69.02910614,3212600,348.4793701,295100,1216.389038,910286,37.03076172,3484856,42.93506622,889400,34.36999893,924700,62.27923203,236900,204.5309448,20528,95.42467499,2110200,522.8950195,27370,19.7913456,13900687,0,0,1431.43457,5758815,0,0,128.6391296,671800,0,0,1748.486816,1563790,1496.634888,2092571,53.02019882,4731200,36.15999985,2456400,772.4591064,482185,52.40555191,1083574,27.85478973,1830000,0,0,51.93576431,10245700,24.91322899,1489714,0,0,198.5292511,1749086,2189.963623,18695,69.55206299,1859100,1561.858521,232053,45.81745529,840100,470.094696,996100,1170.094604,4298939,6.723988056,30471400,0,0,86.18128204,447908,215.5113068,192095,2811.336914,5526462,33.1492424,1306200,5891.241211,1094071,106.7712631,1020400,63.54749298,882100,289.3376465,52868,293.20755,6645510,61.98760605,2260034,93.98331451,1143500,9.346666336,673650,0,0,160.7532654,417200,253.294632,2167420,47.70727921,2769000,337.3774109,13821112,248.1849976,621735,34.54769897,1422500,2469.000977,29065,139.3749237,8576456,58.87059402,8390238,47.6303215,875300,18.76436234,8637623,58.54006195,925800,267.1601257,150437,239.4886932,141787,4.125162125,94810748,60.63059616,2587546,55.55474854,3334219,112.1406021,1138000,269.3442383,8288101,38.85303497,15430000,26.1843586,14735200,0,0,302.6854553,102933,546.3422241,2775917,0,0,103.6032791,122709,477.2858887,2688449,31.09000397,2221805,409.6994934,1416212,402.5036316,876344,154.4164124,0,2011.519409,6155708,0,0,85.44766235,3720600,68.4699173,2844962,82.62272644,910400,61.07582092,11542100,1196.450073,2369976,265.3263245,1430312,1291.505127,130313,1149.19873,2605295,114.6916351,333900,46.52000046,474900,337.3121948,600721,28.83815765,7083000,204.6198273,192889,0,0,113.5621033,1824000,97.20681763,1447200,366.412323,365303,84.81606293,180839,3583.969482,133632,40.17086029,2328000,41.79652405,118000,141.2567749,11133515,30.04798126,1404,1522.945557,2827058,0,0,261.7251282,3374431,990.6257935,20158603,59.68925095,574400,974.2105713,2639680,5.189757824,14306911,4.732456207,0,16.08695221,9411800,7.509110451,3341676,55.73273087,2847600,101.1543198,1391200,56.68253708,1443594,0,0,776.5892334,784068,2025.242432,1186039,19.37565231,0,74.33660889,1661300,79.1390152,3710800,2256.913086,196248,52.53082275,383954,25.57576942,630600,82.20469666,1382200,120.9196091,129987,29.30563545,4607400,11.90645409,63352473,57.61730957,1866100,721.5703735,1733714,0,0,334.9371033,1117824,135.2638702,269700,101.6299973,159800,0,0,22.84747505,523600,60.22472763,1357000,112.7020798,2418495,1037.485229,71647,53.32699585,200765,18.39156723,1520500,26.34743309,6753600,126.8007431,333201,59.70099258,4906600,0,0,290.9159851,79256,103.3370209,106389,29.34792709,7050400,13.51660252,609700,129.7513885,1907000,229.4526062,848175,31.90352058,5059300,1872.015503,749407,41.15774536,53100,30.32085037,2932600,54.91247177,841200,101.5254974,444833,25.39999962,1172600,0,0,56.55115128,1290700,0,0,86.75816345,2426400,310.27771,433791,305.4214783,14120081,13.38066673,72313500,31.11695671,5289200,44.59013367,2047963,0,0,24.78690147,7094344,25.67000008,1408000,152.5278168,20476851,43.77959442,6239000,43.96982193,1625600,122.4899979,185300,68.09999847,5664400,0,0,22.03102684,16888629,23.72486305,2102700,112.2706909,783100,107.8406677,337643,150.9900055,840700,2915.795898,2597346,0,0,101.5732498,5533500,92.9691925,3614500,69.25217438,3016000,86.29998779,3346900,0,0,0,0,30.79765511,8831300,566.8071899,435051,930.5606689,2803765,62.18987656,50658000,1874.931396,214961,0,0,0,0,10.92119503,2556918,40.95774841,8494300,0,0,78.59850311,761600,18.01320839,1423793,224.2157898,58974828,252.1968231,147617,165.539978,188952,160.7800903,2110456,68.71735382,663000,64.62679291,870500,129.7899933,1926600,0,0,517.604126,1712435,51.2644043,3458052,53.71543121,6325200,930.9262695,347555,28.85237312,17978300,90.52692413,778300,124.0699997,364700,59.68481064,6296118,31.64999962,5980900,84.88999939,1165800,61.95466614,3402756,35.42720795,1882400,1759.203613,1219360,50.87105942,3301700,41.72902679,20000500,1362,30914,856.6474609,133830,44.87613678,2049000,26.54213715,6451500,22.48805046,30756900,0,0,1579.235596,3109241,0,0,12.2706461,2083050,31.47589874,5908200,53.82554626,419700,4633.749023,568264,110.8026428,214005,190.735733,1045310,22.6067524,3424600,106.6973724,4751600,25.14335251,4264600,54.57675552,18745700,0,0,31.43832397,1209100,46.54479218,3715500,21.84000015,766369,106.2970428,2386922,0,0,0,0,43.83962631,3056000
-19/03/2015,222.1052551,663157,38.6310463,1085700,0,0,1017.146179,8629090,28.40475464,183238000,39.66636658,14110500,544.065918,4001991,3055.676514,625779,90.16065979,1600239,0,0,38.85456848,4013600,41.62599945,1257574,6.759880543,5864937,19.64556313,1411500,75.38095093,2658500,13.2028389,3429492,77.13999939,3519200,48.41034317,2724600,34.14703369,2922700,1511.716675,1116887,69.6193924,2143900,62.73656845,1266640,61,1786300,0,0,30.73658752,1449400,8.512405396,4109700,24.60930824,3448600,55.46414185,13149150,107.7734222,640270,1131.085205,2258364,64.05323792,1436958,43.05492783,6170900,52.70448303,2906434,49.70048904,610300,0,0,39.19901276,726200,72.75,1138800,44.38605118,1211200,0,0,58.31999969,741000,56.09663391,2623200,53.3409996,599900,0,0,93.33048248,1735214,522.3502808,693246,21.12590981,9698600,6.788451195,0,2.74000001,8819400,49.47916794,773200,124.6857986,3756600,106.4485626,1005800,73.31513214,2758100,18.66200066,38314000,4.578125,13619200,693.0198975,4163869,179,426407,89.27470398,793400,27.15707588,797800,46.60869598,2816200,0,0,108.4800262,842207,13.56790638,4592000,13.7102232,524000,62.61685944,1698713,68.69940186,503100,0,0,3701,302602,293.3627319,852694,1077.980347,58057,96.34213257,641200,0,0,42.88235092,732400,60.65000153,351480,255.719986,238772753,555.8101807,10938838,122.611702,952100,10.02227592,24461000,43.59065628,897800,44.25240326,718200,24.37000084,1067500,70.0409317,4677000,4770.265137,2868821,667.3900146,178200,135.6217499,2539000,544.9154663,6737587,983.9731445,1711990,12.48983192,109169200,641.6452026,34116,0,0,31.73280716,1864600,252.0704041,44500418,51.19307327,3714568,3643.751709,5947662,31.01514816,8700198,103.2904587,2528954,0,0,111.7321854,6686585,5.166374683,72946827,28.20443535,3435500,239.0732422,3091166,0,0,120.7226105,1580550,75.24986267,504618,32.46089554,1864300,291.181427,656988,29.76440239,1121500,58.36521149,911600,1769.105347,61975,471.2372742,99228,218.1999969,377100,433.6499939,2471900,30.97015953,6760700,2708.883301,436382,1159.596558,475600,32.73692322,2699500,6.019999981,76400,284.2955322,632600,857.8533936,4346931,304.893219,1436265,67.21829987,2544757,48.64070511,4078400,146.1389618,64034,44.83612442,1778393,62.84697723,1350990,29.40983772,5461288,41.83727264,416872,1863.743774,665193,0,0,756.6449585,198494,438.196167,37206285,0,0,44.89937592,405900,1865.241089,1057584,233.4210968,60165,253.106369,87219,144.8800049,2633800,14.87846661,1022800,806.0055542,54783,300.8874817,579738,104.7388,69419,17.80999947,9669600,460.9987793,16337502,526.1438599,3001002,545.7025757,41957,15.70507717,1093553,1951.947876,336652,22.92451286,2282458,92.54527283,690300,654.59552,191517,0,0,39.25355148,21150000,21.77352333,3368172,18.84370613,1923773,66.63208771,1627400,63.75204468,520495,0,0,61.0956955,5236200,92.67105865,1554400,1615.237427,303396,11.30312061,9788431,52.03995895,479300,35.74000168,1225100,730.574707,37031,0,0,1172.516602,588780,55.6192627,2232800,3195.026123,1127151,359.3625183,687046,18.60000038,1889200,33.13604736,904700,43.17729187,3447000,17.08557701,1824100,3206.749756,465,37.11177444,581800,186.2485504,337614,58.48559189,1493400,0,0,188.1799927,536400,117.7052765,1290200,40.03142929,351600,2215.098145,47464,53.44979858,2881200,2.169342518,359450,81.68751526,753000,22.88921738,21219200,0,0,66.02722168,1752500,13.61340046,19535000,102.9499207,1239300,25.64753723,4358900,255.4559021,17239424,35.29499817,3198600,14.46878147,4611200,23.44800758,162205,66.55404663,2653800,150.3867188,601691,46.74666595,1201200,44.86452103,7907100,82.80521393,1422200,151.5099945,332900,32.34486771,921200,1248.81543,3036171,4.671249866,2466400,51.3127327,563600,3021.517334,313790,19.86390877,310800,84.19999695,636300,68.16299438,3883100,438.8284302,1257254,0,0,12.94820118,8808248,20.40458107,27980400,19.76600075,1834000,9.837957382,14147400,18.80252647,6255600,0,0,20.71579361,5900900,57.21038818,3438400,0,0,405.2372742,436994,430.861145,2618467,76.52407074,3383500,66.7049942,7841900,1405.042114,26881,4.610000134,80600,45.72261047,2562000,41.59384155,16818100,0,0,0,0,58.13675308,715516,23.26630402,10276738,4147.59375,91879,51.62692642,4637561,0,0,72.70043182,2586600,0,0,11.98166656,2399400,0,0,270.076355,394855,65.5440979,2666800,38.88498306,1581458,1935.562012,4717863,61.57181931,1437700,24.00982857,4559400,26.4845295,3924081,35.58340454,3875654,98.42939758,4885600,3525.231201,199740,45.5316658,836500,83.41000366,1414800,831.8010864,112338,21.52274895,3009398,0,0,263.8315735,781479,47.64623642,1585507,0,0,863.8718872,58279,92.49559021,292200,42.80797195,2118246,373.2860413,1599113,265.4578552,83550,11.9289465,1378690,47.75234604,1656750,11.22395706,14551402,0,0,49.14155197,4431200,81.44000244,707800,40.09450531,2238200,15.85999966,1540800,54.46047211,2384900,21.75622177,32250161,102.4977951,968300,41.49493027,3767800,18.44226265,595207,679.0963135,207678,0,0,83.91873169,475200,140.3662109,347800,42.91831589,2278600,71.47983551,1057900,89.81259155,516664,265.0957947,1189919,135.9549561,2341900,204.0918121,13861652,49.62141037,1697100,42.36052322,3907800,21.24939346,883704,2.440627575,125597647,9.705780029,6324928,7.99459219,22542170,0,0,454.3556519,72398,7.927076817,11462114,66.24661255,3558700,534.6686401,200672,61.58000183,237700,184.6138763,699900,47.05267334,1574800,39.33102036,1422389,23.600811,136760,68.78368378,73500,35.4771843,1261500,76.43917084,1606376,102.4338684,607279,166.6569672,548100,52.5038681,2032300,25.58415413,4860000,26.48555374,969300,24.82333374,5311200,91,336245,16.32382393,8841713,42.66540146,937000,89.57496643,1221900,1128.112183,2849102,45.55349731,755500,1850.743896,1849836,9.271007538,18021500,146.7180481,6,8.012507439,10108000,457.1546631,553026,141.2165833,1109699,15.45848656,24104100,140.4494019,258400,148.9672241,2095900,23.12652779,3264800,536.1575317,82345,181.2278748,354166,114.5599976,1034900,107.6187286,49052,92.85523224,7025656,598.1986694,169450,40.09000015,1890600,86.35700226,162500,56.58478928,659700,13.31981182,9223000,33.4466629,132500,1065.348267,37148,0,0,649,2185756,46.33337784,1329963,677.6229248,2906617,99.54256439,407100,101.3007355,323956,0,0,60.29999924,1776500,180.9425812,150285,7.096000195,7509000,0,0,121.2060242,14327,56.95040894,1679645,516.3969116,3790,117.6320648,508894,107.3924866,1628500,0,0,2263.886963,4151,104.7579498,7994846,0,0,260.522644,166970,0,0,0,0,773.3557739,168634,70.94103241,9231100,36.5663681,2496000,50.21878433,829700,25.82729912,4032666,284.5604553,43013463,17.44375038,8291200,30.14569473,11255700,271.3588257,716185,1417.381592,61373,27.63400459,23945563,27.990448,24660000,70.66073608,577300,842.4621582,657746,44.2950592,1125200,1009.558533,282295,191.6424103,518454,35.24832535,1502000,0,0,154.0421448,2097100,99.26236725,263450,1632.163208,12676460,199.5868835,533100,34.0046196,11622200,43.38066101,1309000,157.2795868,2279408,7.303491116,8434100,0,0,70.21134186,3048200,89.99973297,3545600,55.32976151,837473,87.56638336,581970,109.0871048,290530,418.7332764,28487,111.6218491,307380,158.0230713,2003573,34.03876877,2458300,116.0806198,195000,2256.903809,536859,683.4419556,40085,722.7467651,409477,0,0,57.20003891,1693713,3096.357178,506744,68.55995941,235966,43.19131851,342228,65.37739563,2256082,32.97999954,1720200,79.02798462,2347568,0,0,10.60708714,25941542,703,43952,21.9400425,925600,573.9244995,25963047,55.1725502,1357875,603.7773438,99810,13.90423584,8429100,912.6517944,816109,78.33561707,650200,482.5296326,795511,0,0,87.77729034,242141,166.4910889,1703200,566.9533081,0,467.5932312,1550047,83.4312439,50900,0,0,200.7541351,69667,579.555603,8866493,3.854645014,36187812,97.97675323,4057016,0,0,41.41682053,3821500,635.8366089,894004,575.3893433,56737,77.22499847,638600,159.83078,220388,66.65991974,207200,91.79842377,510700,9.895023346,5169642,743.2841187,540944,3545.007568,472238,0,0,493.9641113,1966782,3131.983643,2698297,1328.035034,563831,797.8079834,765947,97.08000183,1509500,533.2750244,856782,7.807830334,18607678,137.8630371,1068798,23.75379753,27414200,91.65457153,1195000,0,0,433.3116455,1900849,32.93376541,2051702,14.78544998,1917700,234.8860931,374813,66.87000275,310600,0,0,21.01663208,2046100,1.524534225,132152533,56.5288887,1158300,81.73000336,299500,0,0,2574.965088,531182,256.2488098,12821119,77.32017517,1666600,24.04953194,8003339,25.70598412,3500700,230.463562,798999,33.76408768,1517620,288.7142639,432673,80.18027496,1410200,21.35502052,7566300,31.10309601,1108564,19.5095787,2472425,779.357666,97772,237.5519714,220253,62.00244904,280660,285.1882324,113442,224.1861877,106255,576,132783,61.05366135,295800,3550.050781,472168,63.50854874,1394660,75.87472534,6863100,45.97890472,11523800,0,0,410.4581909,1493200,160.6454163,251169,41.55233765,2083673,9.605474472,1006900,141.108139,338566,9.527094841,13281000,38.72000122,281800,372.9481812,7079071,0,0,1114.672607,189365,16.17955208,1885700,17.86668587,1260400,50.84306335,1021200,960.9606323,165404,75.05075073,2233400,24.29217339,8100100,65.63999939,976600,0,0,28.72008133,16057600,31.13633537,6903000,0,0,38.81273651,1287900,1350.353271,4058094,27.37616158,449800,43.06927872,8202780,290.7336121,12731826,103.8976746,680242,58.65663528,1008700,96.3639679,225600,21.97463226,3031700,79.16007233,158815738,61.41454697,7051200,163.4920349,725533,152.4942017,1178000,22.40644455,1417000,61.63033676,3786200,40.31219101,778345,6.787138939,24026000,631.104187,640721,2564.624756,463975,64.40000153,1235600,41.16639709,5911200,41.64403534,8326800,0,0,537.4111328,154125,48.80300522,2808800,25.51000023,610900,83.49904633,3172500,53.68902206,605500,415.804657,275470,76.05288696,1486600,19.75007629,2849893,38.72396469,6153251,139.4002686,1054885,73.80395508,3615400,284.3277588,556354,20.42605782,4221000,208.2179413,1549900,92.11517334,1218800,0,0,27.40413857,7751500,59.96826935,4794000,146.5951843,29974,121.6721191,418400,31.63868713,7539616,339.6869202,276916,21.58206749,19778700,756.791748,16076,179.8699951,822700,29.84797287,960400,503.3216248,8318906,79.63174438,116000,16.11108208,3302684,127.7083893,790500,47.77589798,1736100,98.06906891,2336386,1474.837402,1273386,0,0,429.877533,288814,23.0466671,5788200,25.9563694,6697400,65.12999725,599600,274.736145,719619,0,0,37.71761322,3565900,36.08320618,3166000,49.61726379,357900,158.9698486,762740,484.7604065,181670,40.12016678,15149783,0,0,129.5253448,6219652,14.28150368,3703000,27.02794838,10873800,52.23644638,589400,36.37269974,33879100,56.00718307,1383500,269.0673218,125368,17.37800026,1119000,20.24769402,4026922,94.34114075,662500,18.24355888,2638757,330.7099915,166800,155.698288,1836238,766.4532471,67869,125.4869995,700193,205.9792786,994565,0,0,189.7713013,92970,1196.784058,29859,221.8912048,107555,53.61000061,2049900,5.944238186,1852263,14.14731979,3843000,69.81295013,176300,20.08556366,11399200,17.89035606,7612300,103.2063751,154910,60.74428558,11449900,963.5905151,9983686,12.1384697,4226991,43.21246338,13536000,136.9319153,1218700,5.69546175,12878358,80.45999908,702200,19.41808891,3506500,87.42821503,1406000,28.11317825,3775500,53.60137939,1094700,35.58479309,7759300,0.559331059,310756000,1329.97998,17000,374.2380981,11519291,14.45129871,1074900,14.65693378,2566500,94.01084137,1834800,7297.047363,1105888,30.95269203,1629941,375,938812,894.6943359,68893,25.80729675,1425600,24.12609673,1683600,55.09654999,645200,12.72999954,2683600,0,0,143.1567383,710309,8.308540344,9761890,37.60573578,15729600,14.33133316,5520000,247.0740509,601805,0,0,821.0186157,104131,52.39376068,5475709,0,0,423.1316528,435931,527.9093628,864889,59.9369545,382037,24.36499977,5767200,50.3750267,4105389,850.3881226,34152,34.49264908,537100,37.30817795,1258500,28.19006729,1965000,103.1766281,303627,48.60620117,2118000,59.65000153,1625480,0,0,29.01386642,2956100,68.75945282,4386400,241.5394592,651146,41.22725677,759760,20.91267395,21541020,34.44396973,1419200,62.19380569,9257500,21.57215309,4873500,100.3467178,904300,200.5840302,16845,0,0,18.71422958,3824900,652.3632202,2107209,99.47228241,521540,131.8999939,231010,57.65322876,485100,32.08626556,3884900,661.7387085,651745,46.53179169,9453800,68.19526672,3344000,348.5791931,165600,1234.288208,679575,36.08901978,2657716,42.35263062,734700,34.38000107,267600,61.82732773,183500,207.769577,36088,93.98274231,1015800,518.0043945,14133,19.58210564,6554649,0,0,1447.128296,7181790,0,0,128.9777985,587300,0,0,1766.368774,1524255,1487.667236,3013330,52.60618973,2647400,36.09999847,1643400,775.9522095,601822,52.36352158,989342,27.29553795,1220100,0,0,51.6399498,6959800,24.89334106,1256669,0,0,196.9330597,1574342,2200.918945,21040,70.59356689,2264300,1576.828613,161238,45.58861542,611200,483.945343,1142400,1171.091919,6371775,6.592145443,38704300,0,0,86.14182281,640575,216.2604675,233259,2826.235596,5308088,32.69934845,1302000,5970.989258,1522077,107.0456314,890800,62.88956833,1170100,288.9206848,53506,299.5990601,2699020,62.37558746,1379294,93.01657104,741100,9.443504333,885150,0,0,159.0236511,302500,251.099823,1387920,48.14024353,1951200,336.8631592,11139814,248.4841003,599589,34.33335876,1517500,2583.814941,60796,140.7727203,3132931,58.41553116,4577591,48.17147064,1129000,18.7834816,3685193,58.52238846,811150,270.8982544,95365,240.4855347,145573,4.145612717,94211889,60.57846069,3278817,56.03797531,4868591,111.4997559,622700,268.7470398,7083924,39.63141632,22020600,25.87651443,12247200,0,0,301.9368286,61183,552.4353027,2589529,0,0,103.6032791,247411,479.9796448,2139141,30.84083939,2400257,417.3217468,2861759,404.5010681,1740092,154.4164124,0,2030.913696,7977303,0,0,85.95827484,2574600,65.61022949,6144580,82.17519379,489400,60.30166245,8425600,1202.432251,1114744,269.5235901,1671602,1300.488037,178110,1148.200928,3224311,113.4423141,292800,46.77000046,427900,332.6204529,708385,28.53150749,4986900,204.3709259,252883,0,0,113.9179153,2209400,97.00830078,880100,374.2041626,211734,85.56443787,238744,3531.188721,101728,39.58783722,1646600,41.79652405,824466,138.0206146,5211850,31.46691704,1172,1522.945557,2813158,0,0,264.7726746,198183,997.7490234,10307402,60.65913773,451100,962.7550659,1918713,5.189757824,8972819,4.732456207,0,15.69013977,5114000,7.413829803,3409412,55.51018906,3063600,100.1189499,622700,56.17432022,1722045,0,0,803.5403442,382619,2048.143799,1254334,19.37565231,0,73.73667908,1264800,81.13539886,4131600,2252.924561,190167,52.69868088,489824,25.93632698,657000,82.61079407,945500,120.4199371,337930,29.03955078,3086800,11.7682085,26365739,56.84793091,1158700,711.112915,2125418,0,0,335.8232727,1038595,134.2326965,202900,102.6200027,462100,0,0,23.35627747,601600,59.46083832,1435100,111.9041901,2704825,1032.507202,116834,53.72121811,110169,18.34493065,1331600,26.24790955,7499500,127.2970276,204841,59.36218262,3991700,0,0,291.1655273,66907,103.3370209,139801,29.43863297,5653200,13.91740799,834200,130.5944824,1638800,231.4443665,797805,32.2336235,4074800,1883.337891,636639,40.47602844,18300,30.14550209,2621700,53.74261093,425300,101.2791519,740351,25.19000053,788700,0,0,55.84323883,1323600,0,0,86.43338013,1448500,317.7482605,414124,306.6846008,19096462,13.04333305,127128000,31.29769516,3903500,44.1542511,1592946,0,0,25.04284859,6671262,25.71999931,986400,153.8220978,12488457,43.95230484,3411400,43.71379089,1978400,123.4700012,122800,70.08999634,5548500,0,0,22.48433685,14928168,23.66267395,1997300,113.6490784,546100,108.0891647,424540,152.2899933,719500,2886.898193,2626522,0,0,102.2505951,4032500,92.78762054,3466700,69.01041412,2128400,85.87296295,1340500,0,0,0,0,30.51610184,7568500,580.7654419,281717,946.4846802,3086311,62.08998871,15407500,1911.81189,191759,0,0,0,0,10.95259762,3507100,40.1909523,5156600,0,0,77.15975952,930100,18.1242981,1793123,224.3647461,82200698,252.1968231,1180600,166.0937195,126791,163.0816345,1208067,68.52580261,493000,63.91082001,910200,134.25,2143300,0,0,515.6134033,190449,51.52250671,2436548,52.8719902,4970500,936.7325439,302494,28.71259499,13625000,89.6882782,393300,123.6100006,365000,59.80804825,5781794,31.81999969,4706800,85.34999847,952300,62.85348129,2569663,35.22140503,1809500,1775.168945,1120684,50.74549103,2538100,41.23871613,14841100,1375,67873,860.133667,153202,44.59907913,1704900,26.25185776,3758800,22.21284103,21638700,0,0,1571.269653,3780125,0,0,12.1111927,2161688,30.87717628,6974800,54.28462219,524800,4650.895996,334335,110.4210205,234541,194.0328369,740670,22.45436478,2359100,112.9384079,3584000,24.79812813,3405800,53.52414322,12738500,0,0,31.14910507,883500,46.42686462,4287758,21.91500092,923244,105.717453,1286676,0,0,0,0,43.74735641,2000700
-20/03/2015,222.2454224,680254,38.6310463,2315500,0,0,1070.1427,12244453,28.0483017,274780400,39.15425491,13313100,551.8916016,5287935,3032.716553,724532,89.96311951,2908999,0,0,38.87916183,7563000,41.81002045,838654,6.854406834,6993341,19.87061119,2156700,76.45914459,3558200,13.38519669,5317549,77.36000061,3577600,49.27365494,4481000,34.48488998,6713700,1534.621216,780790,69.93813324,4119100,62.42577744,2186121,60.97999954,3533900,0,0,31.04220009,2098800,8.729972839,9076500,24.92136383,8826000,55.71285248,35247328,108.871109,1411385,1130.087158,1359480,64.21140289,2336461,43.27930069,11660400,52.98059845,3602871,50.41384888,1098200,0,0,39.2401886,2298900,72.87000275,1693600,44.8842926,1732800,0,0,57.18000031,1688700,56.779953,4189900,54.34542465,923000,0,0,95.27425385,4352792,522.3502808,895308,21.16100883,17346600,6.788451195,0,2.799999952,10764800,50.13143921,1855900,125.4157181,9040600,108.70784,1355200,75.71789551,3581200,18.92449951,75272000,4.493750095,41430400,712.4642944,3808132,181.6999969,588812,89.62669373,1949000,27.26698112,1389800,46.35182953,6723800,0,0,108.814949,2017687,13.58600903,8190800,13.74111557,718800,63.23366547,3542852,70.72971344,753000,0,0,3616,475102,289.7839661,6728003,1091.941528,119228,99.05775452,747800,0,0,43.39516449,1683200,61.20000076,411520,265.2095947,15567088,559.7379761,12749082,126.1471558,1304200,10.11715889,55522000,43.99365616,1352400,44.80615234,1056000,24.09000015,1168000,71.03733826,9338100,4831.569824,5511467,662.4299927,349400,135.9649963,4464300,543.4210205,14977839,993.4534302,2106720,12.67385864,99867700,658.6091309,145924,0,0,32.01608658,1676600,254.5632324,61802208,52.55928802,6945820,3632.824463,6144310,31.10639381,12609561,104.4147491,5404181,0,0,111.9810257,23809742,5.33317852,67032854,28.1561203,7083400,234.5812531,10298663,0,0,120.5476532,2139483,75.72763062,738309,32.88622284,7521700,293.276947,2816458,29.98831558,1940250,59.22191238,1221600,1738.243286,170640,471.7369995,136582,218.8999939,854410,475.980011,10643200,31.1776619,9665100,2748.142334,689298,1162.406006,726200,33.56435776,6437900,6.28000021,248400,290.9736633,681600,862.8294067,4958325,306.6383362,294972,67.30477142,2984667,48.24199677,10018100,145.8974152,30577,44.92202759,2449197,62.7971077,2152850,29.97626305,7651280,42.79071808,518111,1873.721069,1070227,0,0,758.1402588,289939,448.2342834,107732982,0,0,44.88274002,1106000,1871.226074,1526842,232.1728363,92430,260.3450928,112702,145.5299988,5858700,15.01442623,2761600,809.9956665,41194,311.519928,1239795,104.4911346,390043,17.84000015,18358700,463.1882935,55623893,529.1304932,3048410,553.6835938,22023,15.68189526,1222737,1968.878174,407675,22.92451286,3542553,94.89251709,1057100,658.5808105,396441,0,0,39.70318985,22466200,22.09576225,4492938,19.17276192,4028218,67.61763763,2488200,63.45985413,786878,0,0,61.93484116,8216600,92.55691528,3764500,1618.224976,445249,11.43924809,13216515,51.77028656,810700,36.79000092,3055500,720.1022949,106173,0,0,1197.442505,863358,56.23472214,2907500,3196.02417,1102547,361.6945801,1339029,18.65999985,4181600,33.53559113,2071800,43.20706558,5802000,17.08557701,6593200,3222.734375,6305,37.45966721,2444600,188.4345703,536812,58.67234802,3329100,0,0,189.0099945,860800,117.9625549,2025700,40.6416893,1465800,2248.992432,88263,54.44380951,4508200,2.17770052,398380,83.40193176,2566200,23.16194534,43115200,0,0,66.08022308,7031000,13.7329998,22865000,103.6614685,1535000,26.04908752,4736500,254.6593933,37064445,35.125,3160400,14.69789696,5819000,23.44800758,344015,66.97506714,3649600,151.155899,698063,46.76662064,3162800,45.63657379,10059900,83.60839844,4380900,152.1600037,824300,32.6661644,2004500,1248.81543,5212254,4.724999905,6712000,53.12510681,1294600,3034.749023,303221,21.07912636,830700,84.08000183,1032100,66.98535919,8649500,439.3259277,585352,0,0,13.22576141,10990531,20.53454208,37628700,19.6779995,1618000,9.954031944,36818400,18.48676682,6161200,0,0,20.98644447,4910300,57.04120636,5440100,0,0,404.5406494,630489,425.8766785,13930527,76.90914917,9136400,68.15689087,14064900,1382.09021,446348,4.829999924,112600,46.09938812,4294100,41.73465729,21270700,0,0,0,0,59.03598022,1011534,23.73500252,15782657,4143.603516,214784,52.2456131,8668420,0,0,73.60834503,5981900,0,0,12.01000023,4519200,0,0,270.076355,639530,66.30532074,4648100,39.64981842,2982394,1919.104126,6509933,62.02443695,1644100,24.34835815,5568300,26.78847885,6954852,35.64067078,5808050,99.40112305,8710100,3542.184326,1440177,46.71526337,949600,83.80999756,2186200,841.7687988,161930,22.14901733,5352421,0,0,265.1607971,1265766,47.75339127,4187164,0,0,848.4009399,184324,93.26215363,696500,44.04857254,6909610,377.668335,2977903,266.4558105,18659,11.97037792,1896740,48.94644547,2814948,11.39503479,23336296,0,0,49.56826019,7064800,81.86000061,1327600,40.36980057,4336700,15.49250031,3025600,55.74510956,4443500,21.77501488,51283346,102.7295303,1572500,41.92461014,4196400,18.64111328,517672,682.5811768,292466,0,0,84.18100739,704900,141.1553802,497400,42.49448776,6584400,73.1077652,1755300,90.90325928,805053,268.2016907,1331758,136.8709869,2497600,203.6941376,22461100,49.99569321,1778200,42.67671585,8023300,21.3274231,1889887,2.48985219,103599520,9.793403625,10735320,8.269389153,35803520,0,0,452.859436,180891,8.065752029,36288946,67.09752655,5980000,537.6668091,234513,61.38000107,403600,187.000824,13251000,48.23296738,3097600,39.57674408,3238447,23.00884056,250650,70.42883301,275700,35.67299271,2288300,77.06263733,912024,102.1858597,399832,170.7091675,818700,53.20307159,4282400,25.94852448,6074000,26.75294304,1685100,24.46166611,10583400,92,250985,16.29927444,18237076,43.01461792,1644900,90.73867798,1663700,1141.090698,2223871,47.11209869,1693300,1865.709351,2243344,9.350437164,42096800,146.7180481,733,7.980435371,21620800,463.0437927,487580,141.7155609,3848886,16.48846054,39102900,139.7132416,469800,147.4162292,2701600,23.40966797,7294200,538.15448,134900,183.5219116,704562,116.3499985,1587800,107.2463531,59154,94.95308685,8117319,596.7018433,310172,40.14500046,4970600,87.91461945,346400,57.18735886,1571800,13.49999142,7396700,34.05759811,293600,1047.392944,28430,0,0,649,3070845,46.76301575,2037288,705.0672607,2452036,101.6095352,773500,101.0524597,195694,0,0,60.25999832,2893400,183.137085,293380,7.061999798,12219500,0,0,125.0335999,15326,57.19910049,1562361,511.4219666,20360,118.376564,641340,107.4957275,5233200,0,0,2267.876465,9730,105.0474091,10565104,0,0,263.5142822,427348,0,0,0,0,778.8404541,831703,71.53549194,17162200,37.19970322,4070100,50.91397476,1366700,26.18221855,9209297,298.0539856,64727606,17.63982773,12800900,30.31727982,19769700,272.0979919,1314158,1428.368896,55660,27.75137329,52337299,28.05400848,44320000,70.95658112,926700,847.0134277,1056450,43.87093353,1677000,1032.503174,400173,192.0942383,987296,36.23680496,3375400,0,0,156.6044617,3473800,98.8629303,271380,1637.1698,22787048,198.8207397,1248500,35.04400253,21641900,43.36647415,2512600,157.7785339,3982343,7.415347099,10078200,0,0,70.77922058,4569100,91.82064819,8446000,55.93886185,967776,87.64584351,1060504,107.9902496,483420,422.7210999,8241,112.2203751,411680,158.2219543,2497405,34.4625473,4386000,117.5097885,406000,2180.077637,4027988,683.4419556,53768,722.7467651,752749,0,0,56.90877914,3327534,3114.544434,762838,69.98828125,463490,43.60890579,288367,72.07272339,2310760,33.25999832,2546900,80.85371399,10450198,0,0,10.74920368,55359601,708,235929,22.25743866,1699200,581.4824219,42496431,56.08235168,2647920,605.2731934,121079,14.22515202,8950900,929.6576538,823086,79.53538513,1011700,486.520752,1851421,0,0,88.86205292,451496,168.1748199,2256300,566.9533081,0,461.4077759,1543297,85.1798172,100606,0,0,200.2559662,5268,592.0244751,18978057,3.974461794,80782649,99.85891724,9420694,0,0,41.41507339,5106000,633.2255859,1474100,580.3753662,24603,76.40000153,1099600,160.8297424,160639,66.62502289,517600,92.90628052,638300,9.997912407,6272742,744.7756958,1316378,3546.321045,1133183,0,0,494.9605713,2534194,3082.348633,4293103,1334.017456,1414148,796.8114624,4904768,95.55000305,2274700,530.9782104,1431208,7.931900501,26558234,137.8630371,1510151,24.19425011,64777100,92.25166321,3435400,0,0,434.3985596,3068166,33.59547043,4436784,14.90691853,2901900,238.5842896,318445,67.25,882900,0,0,21.22531509,3722700,1.570762515,171614414,56.55888748,2592000,83.02999878,879500,0,0,2563.991211,1007215,255.6515045,9877836,76.66656494,5200100,24.5492897,9521021,26.18143272,5563500,230.7632751,1167361,34.38578033,1835096,290.4119873,691346,81.50223541,1678400,21.62938881,2729700,31.45306206,2972724,19.55356026,5538125,770.3650513,235288,240.5463562,171811,62.12569046,204698,291.431427,178189,224.1861877,97550,573.5,116268,61.59949875,677500,3576.433105,1093964,63.75819016,2273660,76.40447235,12433800,46.39212036,18368300,0,0,416.2252502,1372382,162.6422882,1507860,42.39251709,4714968,9.721582413,1826100,140.418045,395376,9.672343254,12773900,38.74000168,1337700,368.5651855,8239772,0,0,1111.99292,311832,16.6291523,3717300,18.1095047,1738100,51.91334915,1937600,987.8475342,1750737,76.26702881,3863800,24.6372776,21224800,66.55000305,2390800,0,0,29.17218399,31608500,31.31158257,10268800,0,0,39.00278091,1267100,1354.599609,3295612,28.09275055,719500,43.598423,8278631,291.1307068,18767050,104.3420181,1431371,59.11984253,1676700,96.63687134,602700,22.1560154,4397000,80.2852478,316386458,62.98675537,10713900,162.6960144,2658771,153.6858978,3938100,22.71367455,2717600,62.18412399,8080500,40.9328804,806911,6.811208248,26079000,628.6097412,1070787,2579.603271,738647,65.73999786,3122800,41.17527771,8847300,41.54026413,6378700,0,0,542.8900146,183043,49.09574509,7202900,25.5,1220500,84.24943542,4372000,55.16537857,971900,418.9594727,313703,75.80936432,3230400,20.11846733,4698574,39.26460266,10283070,140.1871033,1540391,74.62672424,10014000,283.8289795,825995,20.65753174,8357600,212.08255,1292700,93.72429657,2008400,0,0,27.46737862,19649900,60.2462616,9159500,147.5907135,102489,123.3351822,309600,32.27008057,11477611,346.1618652,407858,21.3648262,20175600,758.2852783,38102,181.0299988,798500,30.04585457,2125600,509.0034485,10431639,80.99073792,286200,16.08640099,3645940,127.5426254,812500,48.06666565,2824300,98.5604248,5228673,1477.029541,1541784,0,0,432.276825,369504,22.92000008,13235400,26.03230858,13743100,64.88999939,604900,288.0747681,989392,0,0,37.85600662,5644000,36.87654877,7781200,50.89601135,673300,159.7672424,1934630,484.2631531,231901,40.37517929,27367472,0,0,128.5186005,11617990,14.20918941,7464300,27.31986809,14009000,53.18992996,1147000,36.8801384,71904500,56.42085266,2748700,267.0723267,125051,17.47599983,1466000,20.78378868,4620077,95.49001312,901500,18.23287964,3559433,331.8399963,248600,156.7777405,2995726,765.9554443,59344,128.3303375,1477588,207.9694519,1050575,0,0,190.6707001,71550,1191.807861,21705,220.1498413,57221,53.68999863,3335300,5.903939247,2257255,14.15574169,4181400,69.92914581,410900,20.18267822,27418000,17.99227524,17041600,102.4620819,580467,61.18571472,13641600,964.5670166,12132320,12.35763454,6847577,44.82107162,29779800,137.0161743,4394000,5.676023483,22831805,79.37999725,1304900,20.0727272,5664300,87.52332306,3114900,28.58812141,3994600,53.91876221,1396700,36.38754654,7469300,0.565353334,462084000,1355,60100,382.6141357,12351258,14.57466698,603000,14.78866005,3670500,96.42985535,3407000,7257.144531,993385,31.78815079,2896411,373.7000122,938981,897.1796265,8630,25.73022079,3126600,24.61984062,5568700,55.15287018,1431500,12.93000031,5490700,0,0,144.7123108,1051530,8.35060215,28752963,37.81863785,20724700,14.31933308,14889000,253.7920532,777346,0,0,848.9852295,755115,53.01340485,13430332,0,0,421.0409241,514674,532.8945313,1521857,60.45103455,415931,24.01333237,14763000,50.95413971,9441314,870.777832,116028,33.17621231,957500,37.58485031,2278300,28.64945793,4242750,103.6750717,160558,48.92353821,4867800,60,2959570,0,0,29.18017006,4304900,69.66555786,8810400,253.989975,6732157,42.22670746,2009162,20.97391129,62355378,35.25985336,2178900,63.20824051,22580300,21.66617393,4922500,100.8586426,2540200,201.9587708,31887,0,0,19.06452179,5050300,673.6029053,8202773,97.85587311,830616,132,362960,58.98077011,1406100,32.60781479,8011000,656.2862549,322842,46.87992096,10919200,68.98595428,3297200,349.4778137,262000,1238.762939,3478893,36.2347641,5112630,42.84241486,1257000,33.95000076,536300,62.40327072,274100,212.5029144,30872,95.18366241,1555000,518.0043945,8788,19.97153282,11664269,0,0,1443.410889,9335901,0,0,132.2182312,983500,0,0,1677.95105,1903105,1486.670776,4238490,53.52242661,5172300,37.00999832,1482100,786.9302368,538711,52.31448364,677334,27.51139641,2935200,0,0,51.79524612,22646600,25.51990128,1881788,0,0,197.0328064,1874315,2183.98877,99114,70.59356689,1793200,1594.792114,218223,47.04922485,1574100,486.7831726,1582200,1170.094604,7760020,6.689293861,26440100,0,0,86.14182281,549386,217.2593689,121119,2894.767822,8435540,33.16062164,1632900,5941.083496,2836123,107.4814987,1187100,62.94218826,1439500,289.4302979,164644,297.8014526,1935270,62.58450317,1285650,94.356987,1497100,9.563583374,1764000,0,0,161.1480713,592100,251.4989471,5481900,48.46497345,4180600,338.5774841,15439318,250.4783478,1105780,34.45700455,4498700,2574.828857,39423,141.0722198,3669555,58.45466614,13040923,48.51934433,1399500,18.81024933,6725740,57.95643997,1737528,270.1506958,265355,241.4823608,110178,4.345639229,265837332,61.00194931,5662801,56.88575363,7686252,113.830986,1078900,270.8373413,19322478,39.5097847,17360600,26.39545059,10170800,0,0,302.6854553,318329,555.989563,2660429,0,0,103.6032791,84028,479.1815186,5463975,31.38071251,3198243,417.607605,3606629,400.406189,9176594,154.4164124,0,2052.793945,16619009,0,0,87.62310791,6449400,65.41524506,8111950,83.42982483,894400,61.31398392,14383800,1200.43811,1399648,268.524231,2036507,1289.509155,624315,1145.20813,4267606,112.9001999,696100,47.13000107,1182300,334.4172974,723412,28.72954941,7186400,204.6198273,208824,0,0,117.0253143,2895000,97.98281097,1629300,382.5952454,539562,87.06119537,397870,3554.991455,126612,39.98845673,3320600,41.79652405,446444,145.6255341,10781702,31.46691704,0,1544.815552,5050564,0,0,275.1700134,1133066,1017.694641,22433743,61.80700684,984700,974.7086792,1624170,5.228060246,6369806,4.732456207,0,16.03139687,6260300,7.555108547,3751839,56.55617142,3356500,102.0257492,1531800,57.12147141,2316851,0,0,803.0411377,662994,2059.096191,1269954,19.37565231,0,74.08279419,1923800,83.15625,4122700,2246.939941,198868,52.85770798,502786,25.84017944,1497200,82.68144226,2101900,120.9196091,145248,29.35884476,4746200,11.77884293,51174983,57.95147324,1379800,706.4650269,3327270,0,0,340.3421631,2325162,134.8326569,434300,104.2300034,553100,0,0,23.50263786,1382800,60.30688858,1658800,111.9041901,2885865,1035.494141,216416,53.46660995,139334,18.74596405,2888800,26.41378593,6709700,127.2970276,212397,59.88512421,5534900,0,0,294.1593933,62789,103.5854416,342381,30.00442886,11652200,14.06238461,448900,132.4066925,2666300,234.4319763,800600,32.17536545,3455400,1872.015503,644843,41.11348724,30300,30.37929916,3111100,54.14849091,714400,101.7719269,183593,25.92000008,2787500,0,0,56.62528992,2858800,0,0,86.92450714,4366100,322.7287292,667185,309.2740784,20786866,13.20533276,64042500,31.60415459,4763200,44.3754425,2371116,0,0,25.66791916,14032253,25.68000031,1431900,154.0212555,15138453,44.51550293,9150800,44.30464172,1970500,125.2900009,441700,69.44999695,10443600,0,0,22.84698868,14999346,24.29138184,3960500,113.6777878,653100,108.5860977,2626376,152.0200043,856800,2889.887451,2752693,0,0,100.8789139,7195700,92.70869446,5060200,69.24525452,4137400,86.23205566,1894300,0,0,0,0,30.80453491,10343100,586.7474976,647617,944.4942017,4079034,62.64761353,15372000,1897.857056,211625,0,0,0,0,10.99656105,6498735,40.68671417,10391800,0,0,77.02229309,1257900,18.1742878,4399875,226.6987915,177392796,252.1968231,660000,167.7204285,105068,164.429718,2024073,68.47794342,1376900,64.38814545,1824500,131,5731400,0,0,512.6271362,483966,52.86326599,4883253,52.14433289,5246000,935.7648315,318937,28.86401939,26280800,90.99808502,1065100,124.8199997,630800,60.40365219,33856235,32.45000076,3855900,84.91000366,1315300,63.57505798,3198882,35.61882019,2817600,1837.035522,1770631,52.29864883,6907600,41.61016464,26487200,1379,55808,912.4291992,681020,44.45240402,5120300,26.44355774,6107700,22.68150902,37095900,0,0,1573.26123,7219713,0,0,12.23019218,4244738,30.59724426,4943200,55.38445282,637200,4655.182617,441648,110.3760986,387164,195.9312134,1246120,22.83203125,4883100,112.825592,2420900,25.01389122,5561500,53.60658264,36083500,0,0,31.54351807,1424000,46.70398712,9703755,22.31999969,2078368,105.8957825,1431906,0,0,0,0,43.68275833,4542700
-23/03/2015,224.9095764,681871,38.62189865,1835400,0,0,1083.270264,9986639,28.34014893,150838800,39.20610809,7926400,543.2717285,3374959,3005.762451,563357,89.64702606,1337180,0,0,38.87916183,3931100,41.49634552,621562,6.905501366,6249937,19.86110115,855000,76.5092926,1916200,13.38884449,2158051,76.34999847,1754100,48.73308563,2177600,34.61711121,4700700,1550.554932,623152,69.57159424,1592900,61.51115417,2128796,60.83000183,1200500,0,0,30.86027908,1551700,8.757171631,3821100,24.90966415,5070600,54.96671295,513079,108.871109,1211050,1117.108887,1090809,63.68420029,1031689,43.19420624,5788500,51.77257156,3139983,50.42196655,651200,0,0,39.04252243,684200,73.13999939,1216100,44.59223557,928600,0,0,56.33000183,617900,57.12164307,2478900,54.13210678,685900,0,0,94.30236053,1832577,518.3590698,597304,21.02939987,11439900,6.788451195,0,2.839999914,7450200,50.00097275,878300,122.7909241,3879900,107.7658463,771700,75.67912292,1888400,18.75550079,44786000,4.540625095,8641600,724.9285889,2339986,185,571960,89.43714142,869800,27.04296303,835200,45.67464828,3309100,0,0,108.2306366,879394,13.51587105,5468400,13.64843559,946700,63.13877869,1540402,70.39130402,391100,0,0,3649,288088,297.9356384,1373233,1096.927002,97049,99.56130981,562600,0,0,43.06883621,417200,61.15000153,349290,264.710083,5039046,554.3371582,9716548,126.8836975,1442900,10.20444489,23849000,43.83740234,479000,44.46412659,592400,24.29000092,1304600,70.60786438,7291700,4824.591309,1875348,671.2700195,439700,134.4777374,3029700,537.9421997,9413065,990.4596558,2034498,12.57784748,73773500,675.5735474,57987,0,0,32.2634201,2193400,256.4078369,27104068,52.05833435,2306218,3679.017822,3168121,31.40751076,7451448,102.3837662,1850126,0,0,111.4833221,3055103,5.357088089,66276269,28.20443535,3705500,224.4992371,5071497,0,0,121.1973801,939003,75.16717529,374852,33.10198212,1539900,298.3662109,1752949,29.66082001,1368500,59.84965134,1379300,1739.23877,56983,471.2372742,245609,218.6999969,351660,463.730011,3712600,31.06238365,4384500,2756.407715,284745,1164.387695,460400,33.33867645,2587600,6.349999905,154300,287.6615295,453000,864.3220825,2448703,307.1369324,136466,65.57530975,1697260,48.11385727,4523300,145.655838,13921,44.85759354,1107754,62.94673157,1216920,30.28724861,5030650,41.75337219,272296,1863.743774,1269774,0,0,759.6357422,220467,445.1532898,28839139,0,0,44.7329483,307300,1823.348022,1106563,230.9246063,81574,257.5993652,130176,145.5599976,3046900,14.96003819,956200,807.0029907,50296,312.811615,1097758,104.986412,96116,17.97999954,7467600,463.1882935,17726081,531.121521,1857431,553.6835938,15994,15.70121288,664248,1959.915283,246300,22.72898102,3425776,94.899086,775800,650.1118164,129491,0,0,39.3284874,13148900,22.09576225,2834655,19.22211075,1910795,66.92848969,1904500,63.65185547,493780,0,0,61.8585434,4704000,92.55691528,2442800,1607.27063,437350,11.49823666,6545635,51.71808624,577000,36.58000183,1770700,720.1022949,133363,0,0,1190.463135,504758,55.87842178,1720100,3146.102051,995384,364.4928589,124954,18.52000046,1772400,33.72203827,1252200,43.17134857,2793000,17.05802536,3773300,3316.63916,2249,37.4770813,860800,188.8718262,143432,58.93689728,2062900,0,0,188.8699951,484900,117.9992981,1616100,40.55237579,569600,2292.855225,9056,54.92123795,3123400,2.176771641,342780,83.43174744,1040600,23.03337097,16912000,0,0,65.41777039,1902300,13.74680042,13990000,103.6464996,873900,26.07097626,3398300,257.6459656,20827123,35.25500107,1815400,14.51737976,3640800,23.69745255,6880,67.07417297,1731500,146.3402863,530978,45.95573807,2039200,45.20051956,7428600,83.74106598,1920900,150.6699982,414900,32.62332916,1115900,1238.434204,2024442,4.691249847,2481600,53.03284073,510800,3023.739746,272670,21.14791489,652700,83.30999756,391400,66.95568085,3659000,431.3652649,421310,0,0,13.00371075,6903038,20.51288986,23478600,20.06200027,4530000,9.54069519,28091700,18.77341461,3344800,0,0,20.84746361,4125200,56.91654968,2022300,0,0,405.0381775,693268,423.4841003,3033010,77.42750549,4167000,67.45008087,6807700,1386.082275,66647,4.920000076,55700,46.10575867,2383700,40.99536514,10793900,0,0,0,0,59.15326309,657674,23.90373611,13932217,4134.628418,104393,52.17930984,3823871,0,0,73.7816925,2233800,0,0,12.0233326,3870000,0,0,269.578064,338216,66.01654053,3219600,39.27812195,1636442,1934.564575,4374569,62.46897888,1184100,24.16127777,2939100,26.78394318,4738092,35.4852562,4177088,99.20861816,5667000,3512.266846,265831,46.19530487,868000,83.05000305,1536700,841.2703247,96361,22.13858032,2891034,0,0,262.0040283,801414,46.50095749,2255388,0,0,838.4196777,94077,92.71843719,255800,45.67854309,4187381,383.0464783,1402323,269.9486389,58984,11.96473026,1436830,48.83844376,997105,11.37490654,8533466,0,0,49.65229416,3073000,82.83999634,1347000,39.89492798,2834900,15.38500023,2477600,55.73537445,2146900,22.03437424,17623980,101.8471985,1290200,41.96552277,1538300,18.34088898,408374,680.0919189,262531,0,0,83.94589233,367300,142.2393646,257200,42.52759933,2357300,72.53884125,1470200,90.27402496,333604,267.1968079,666300,136.1709747,1570400,206.8753052,9554856,50.08926392,1373400,42.85740662,4194600,21.41700745,842193,2.452075005,41455314,9.739282608,5065404,8.198145866,14976353,0,0,458.8443604,566485,7.963867664,9800637,65.85443878,3200700,542.1640015,163848,62.68999863,540500,186.766037,791900,48.07364655,1295900,39.47645187,1310883,23.14192009,111630,71.26708221,91400,35.99468994,1197800,77.25021362,694792,102.1858597,300998,170.2124023,355300,52.87678146,2288400,25.76469612,2429600,26.61581993,653600,24.35000038,4215600,91.25,330905,16.37782478,8451817,42.91858292,993800,90.25615692,1504700,1146.08252,1769950,47.16654587,1010800,1863.713989,1130577,9.401503563,30709000,146.0942688,3015,7.965343475,18922800,464.1416321,420221,142.2145538,894641,17.31242943,22830000,140.682785,372600,146.216568,1754200,23.40966797,1996700,537.6550903,67360,184.5192413,489433,115.4199982,897000,107.4945984,76466,98.89905548,4967097,598.6975708,253919,40.11999893,1415600,87.28556824,275900,57.35475159,920000,13.36832142,4967400,34.11462021,91400,1057.368042,11685,0,0,646.5,1088337,46.3249588,928909,708.0609741,2060578,102.173912,526900,101.0524597,315455,0,0,60.58000183,2197900,181.8403625,221795,6.918000221,6710500,0,0,126.947319,2592,58.69124985,1141849,513.4119873,4321,118.1284332,737770,107.8688202,1596600,0,0,2343.672119,8408,105.3369293,6673953,0,0,255.5365753,133301,0,0,0,0,770.3640137,516868,70.11582184,17983700,37.40154266,2623000,50.78590393,685700,26.5341053,4169715,305.8215332,40129990,17.70016098,5931100,30.09888649,11656900,269.8804016,642863,1412.386963,38749,27.67461205,32876014,28.07486534,30234000,70.70510864,428300,833.8657227,657474,43.71367645,735800,1022.527466,439250,191.7328033,487221,36.17090225,947500,0,0,155.6557617,1590500,100.3608551,182310,1617.643921,8280195,196.6485748,645600,34.70027924,10688500,43.5794754,1128300,157.0799713,2110095,7.336386204,4899100,0,0,72.27802277,4484600,90.71088409,4095200,55.29929733,512456,87.3279953,441208,109.9346924,308100,419.7302246,10136,112.4198837,211320,159.6142426,2098355,34.37459946,2480600,116.8198776,260400,2180.077637,835529,699.4054565,68643,719.750061,409516,0,0,57.21943665,2032505,3098.630859,344406,69.58951569,168917,42.9948082,283341,67.5435257,817438,32.99000168,1267300,80.00989532,4217882,0,0,10.8041153,28018028,712,56756,22.32797241,866600,575.5157471,30128787,55.74117661,1124805,609.2616577,62565,14.0941658,8366700,943.8292236,282565,79.30165863,554600,499.8909912,871939,0,0,88.17610931,147190,167.539978,974200,566.9533081,0,460.8092041,1201110,87.17815399,156476,0,0,199.2596893,19530,590.5282593,6218964,3.93858099,31839064,100.931778,6202885,0,0,41.17536926,3107000,642.7565918,711276,577.3837891,407352,77.21499634,651000,159.9556885,106204,66.1102066,243100,92.72807312,490100,10.0739584,5480283,742.289978,1576873,3497.687744,585207,0,0,503.2314758,1116959,3141.911621,2207395,1335.014282,631796,802.2930298,552970,93.40000153,1029900,531.4375,939482,7.92324543,14048561,137.9625092,1812165,24.10925293,29694000,91.97607422,1166500,0,0,429.6886597,1821063,33.18266678,2266598,14.88667679,1851600,238.4843597,114632,67.97000122,624600,0,0,21.04957962,1315400,1.554683566,95923750,56.46777725,1386900,83.77999878,437900,0,0,2572.970703,396378,256.5474548,10794271,76.17638397,1815600,24.41114235,6786957,25.88740921,2328100,227.6664276,586288,34.50859833,1051562,290.1123962,331204,80.46095276,781300,21.40075684,2020100,31.68636513,2676483,19.76144409,1902025,759.3742676,130173,238.5500793,132095,62.00244904,361616,294.6777954,144901,223.6880188,71015,575.5,160605,61.63472748,386600,3596.484131,594938,63.70827103,758740,76.8372345,9016000,45.93383026,15112900,0,0,414.6343994,887804,162.2428894,383154,42.30651855,1697823,9.768278122,1462500,137.8391724,403384,9.606320381,8403900,38.88999939,470800,371.2546997,7613956,0,0,1116.682251,256004,16.57519722,2779900,18.1095047,1285000,51.69275665,1089600,977.8894653,81486,76.62559509,1768600,24.6548233,8867900,66.44999695,1034000,0,0,29.15065002,17060500,31.35641289,5295000,0,0,38.95527649,702600,1353.53833,1645446,28.3963871,589900,42.97386169,3445420,290.6343994,9428309,105.4776077,940046,59.2335968,1153100,96.79532623,371300,22.05625534,2942100,80.13588715,141320482,63.18531799,6284400,163.4920349,1634123,153.0447998,1028100,22.66008377,1009600,62.29986572,5934600,40.33247375,582914,6.742433071,13312000,627.6119385,381426,2561.62793,351258,63.70999908,3780100,40.35816956,6260400,41.49578476,4337000,0,0,534.9208374,112261,49.58367157,2711400,25.43000031,471900,83.78983307,3395200,54.87424088,566300,414.6329346,230874,76.01682281,2046700,20.0132103,2847617,38.05890274,5879944,136.2527618,1144696,75.83396912,9232000,288.2185364,735228,20.45854187,3662000,212.377655,927800,93.05905914,956900,0,0,27.91015053,13589900,60.74816513,6150800,149.3329468,144317,124.1667175,507500,32.1388092,5158732,342.9741821,566961,21.16648483,8547100,764.7578125,14514,181.0899963,375700,30.17777634,2193800,507.5830383,3486246,79.28518677,184500,15.78671074,2195504,128.5740204,566800,47.92545319,1740700,98.34731293,2580131,1468.263306,1283118,0,0,436.7754822,233555,22.98999977,5393400,26.133564,8649500,64.98999786,311300,285.984436,496073,0,0,38.15723419,3733400,36.93425369,5235800,50.32465744,374600,158.6708679,1159180,483.7660522,193572,40.47856903,11170108,0,0,126.9865265,5752811,14.08264351,7095100,27.17764854,7341600,53.62656403,526100,36.86294174,26246100,56.15912628,904800,266.3242188,62668,17.43499947,845000,21.01059341,4657775,94.99020386,1713000,18.19550133,2915415,328.6700134,79600,156.7777405,1536588,766.4532471,92627,126.9086533,600587,208.3674469,1106900,0,0,190.870575,84120,1191.807861,16664,218.9061432,36061,52.63000107,1666600,5.828376293,1761689,14.12487125,2586300,69.58956909,163300,20.13507271,9677600,18.141222,7510300,102.9582748,118226,60.7142868,7664300,967.3873901,6876590,12.28457928,5895493,44.59252167,10471800,137.1004333,1171600,5.609932899,11593844,79.27999878,570200,20.29356003,3895400,84.45609283,3277900,28.0672226,3895700,53.44266891,844200,36.77351379,1944000,0.547046125,426012000,1332.48999,17000,380.2516785,10614772,14.63634968,1044400,14.8237915,2144300,93.62704468,3281700,7202.28125,514145,31.67556381,1362034,362.3999939,1124410,902.1501465,5039,25.45728302,1545600,25.2695179,1869100,55.26556396,822400,12.69999981,3117700,0,0,143.9135132,549612,8.288912773,7582119,37.68238449,10749200,14.35266685,8643000,262.7494202,444833,0,0,876.9518433,186109,53.11548996,3773916,0,0,427.5123291,541946,529.9033813,607667,58.83441162,398803,23.55333328,7546800,50.41524124,4033804,859.8370972,82620,32.60640717,408700,37.32273865,1717300,28.71251678,2500650,103.425827,189513,49.40406036,2460900,60.04999924,1807750,0,0,29.41576385,2586800,70.03820038,4739400,250.6034241,318784,43.476017,1671436,21.46381187,53549524,35.30065155,1392800,63.29774094,9891100,21.68968582,2805900,99.9019165,1279100,201.9587708,63329,0,0,18.86310387,3013500,669.8102417,1157390,98.47758484,224364,132,119770,57.58028412,826900,32.85756302,3777400,665.7041016,352585,47.12184906,4841100,68.36778259,1909200,351.374939,199800,1267.103516,1142697,35.92645264,1409934,42.90196991,456100,33.65999985,304900,62.36782837,114600,217.2363281,43512,94.09080505,1290200,515.5090942,6325,19.85528564,5616062,0,0,1438.455444,5088972,0,0,133.8383484,1158000,0,0,1664.042847,856486,1485.674561,2325443,53.2984581,2747400,35.88000107,1381100,789.9243164,540321,51.99225235,540734,27.77630043,1462300,0,0,51.8174324,7700600,25.66908073,1222179,0,0,195.9354248,1757798,2234.778809,24610,69.16368103,1787500,1593.794312,147316,46.85401535,884600,476.2782288,1072600,1167.102173,4541335,6.626839161,14963400,0,0,85.66829681,365416,218.7576752,184679,2922.577881,4927295,32.87587738,786000,5978.962891,1803309,108.0383224,538700,63.42467117,784300,284.4273682,58344,297.7015381,623820,61.11465073,1034936,93.62584686,1115500,9.641051292,841725,0,0,161.2138367,351300,251.2993774,1626630,47.97788239,3360600,338.4060669,11432793,250.5780945,472879,34.28387833,1629000,2514.925781,25862,140.572998,1900641,58.07299805,7218509,48.78992462,754800,18.46991539,3628148,57.60271835,1029602,274.8858032,217344,243.2267914,109884,4.367367744,157609748,60.9172554,2437939,56.71619797,2746530,113.0972366,748400,271.633606,6980534,39.47331238,7986000,26.30749321,4924000,0,0,304.4321594,123979,561.4055786,3217423,0,0,103.6032791,209366,477.4854126,2102024,30.6218586,2785658,418.46521,1936284,402.6034241,1139202,154.4164124,0,2082.630859,3723837,0,0,86.97652435,2347800,65.28525543,2386647,83.1950531,441500,61.03858185,8932100,1206.420654,972284,270.4230042,1794860,1298.491577,244220,1160.171997,3774475,112.5230331,363000,46.72000122,342800,332.2210693,365044,28.85733032,3767300,207.1091614,242712,0,0,117.1438675,2100700,96.0969696,947700,389.5878296,455185,88.30849457,7926162,3574.656494,102055,39.89186478,3675200,41.79652405,1039046,151.2887268,4840391,31.00189209,1300,1558.73291,3001016,0,0,273.3773499,390771,1083.70459,21082407,61.51337814,538800,970.723877,1191820,5.192950249,4898364,4.732456207,0,16.1901226,3652400,7.480369091,2930407,56.05914307,1757900,100.9472198,691100,56.59784317,994277,0,0,798.5492554,151017,2073.0354,605951,19.37565231,0,73.8289566,955400,82.91996002,3600400,2249.931885,145431,51.76220703,299090,25.46360016,653900,82.73441315,918800,121.9189453,90678,29.38924408,2766300,11.79656887,31754551,57.30643082,1194300,711.112915,1315147,0,0,341.4055786,805105,134.8576508,243600,104.1600037,374200,0,0,23.39808846,798400,60.01937103,1105500,112.4028702,2159980,1031.511108,119221,53.82798386,112326,18.66202545,1066500,26.21473312,3465300,127.0488663,174209,59.82620621,3372500,0,0,291.4150085,74596,104.3306732,516292,30.0087471,9092000,14.13060284,254800,133.6083832,1830300,233.6352844,902260,32.18507767,2017900,1876.733032,521856,41.33187103,25800,30.69346619,3800100,54.67969513,724200,101.5254974,301083,25.77000046,767400,0,0,56.16011429,1410900,0,0,86.83738708,1535500,319.5412903,571752,311.4844055,13283456,13.30866718,39474000,31.27411652,5645000,43.9525795,1369820,0,0,25.62697983,5856401,25.68000031,1184200,153.9216919,13336990,44.04992294,3807300,43.93041992,1334200,123.7799988,167700,67.61000061,5260000,0,0,22.73819542,12931979,24.33283615,1339600,116.1377945,610400,107.8406677,380617,153.1799927,734700,2894.868896,1977221,0,0,100.7942352,4576500,89.0224762,6682600,68.9896698,2670900,86.0767746,1656000,0,0,0,0,30.70153046,6753900,578.2728882,283038,953.4515991,2187299,62.34094238,8128000,1902.840942,159290,0,0,0,0,11.03423977,2406616,41.30809021,7250700,0,0,77.26055145,1084300,18.10763741,1308779,226.1029053,46565162,252.1968231,151821,161.9751282,100057,158.3470001,1237417,68.10440063,966500,65.62120819,837500,125.7900009,5118500,0,0,511.6318359,166516,53.0998764,1993093,52.32624054,3974300,929.4748535,249551,28.91061211,13131700,90.66828156,389300,123.8399963,259700,60.19141769,8720139,32.54999924,2269500,85.22000122,1201700,63.06871033,2361423,35.60461426,1793400,1797.121704,972290,52.47708511,2300200,41.43928909,16477400,1350,59134,888.5227051,164352,44.75390244,2467700,26.87624931,5269900,22.7005806,19517100,0,0,1566.29126,3780761,0,0,12.29206467,1208588,30.91216278,2140400,55.38445282,366000,4586.597656,359257,110.0169373,160173,197.0303345,771130,22.77902603,2421700,114.6137161,3274800,25.17211342,2746500,54.17090607,17450700,0,0,30.76348686,1406000,46.73937225,4805349,22.125,310090,105.6371918,872925,0,0,0,0,43.50744247,4820100
-24/03/2015,224.0682831,323823,37.60600662,3626000,0,0,1063.335571,5644240,28.22430229,131369200,38.65509796,7970000,549.6230469,3675867,2919.91333,1365858,89.01489258,1440127,0,0,38.49420929,4595800,41.3876152,1084425,7.020465374,6785980,19.84525299,1424400,74.72903442,2948600,13.37790298,2383242,75.44999695,2782800,48.70080948,2737800,34.49224472,3167400,1563.500977,698609,69.30067444,1167800,63.18944931,1389480,61.06999969,1314600,0,0,30.32909966,2225200,8.627988815,4734200,24.80825233,3283000,56.45900345,1864987,109.370079,1065740,1129.088623,2171778,64.21140289,1074017,42.83831406,5343800,52.04006958,5095155,50.3490181,358400,0,0,38.76247406,522000,72.61000061,898700,44.66954041,949400,0,0,55.47999954,669300,56.68461609,2522300,54.13210678,529500,0,0,95.36258698,1614188,515.8644409,760343,20.96799088,11834900,6.788451195,0,2.789999962,8724500,49.58166504,680900,122.4001389,2555600,106.2489853,850000,75.30704498,2271900,18.7045002,44564000,4.382500172,17152000,721.9373779,3029473,179,258148,88.6158371,703400,27.1105938,754800,45.94706726,3564600,0,0,108.4372787,683516,13.36881256,4196400,13.59900665,923200,62.64847183,1367655,69.811203,414000,0,0,3580,318346,300.7191772,1891699,1097.924561,78011,99.26457977,628600,0,0,42.88235092,568900,61.70000076,274500,264.710083,5224212,561.2110596,10691206,126.4697952,901800,10.10425377,25819000,43.56599045,385900,44.21168518,736600,25.29999924,1922600,69.89491272,5217800,4816.616699,2271181,667.4500122,249000,133.4568939,3319300,540.4326172,7439338,993.9523926,1333278,12.48983192,77011000,638.6514893,119815,0,0,32.15549088,2696800,257.7041626,36456067,52.75852585,2211532,3639.778564,3082176,31.25239372,7361054,103.3992767,1714573,0,0,112.4787216,6427394,5.442483902,38169872,28.19752884,4286500,230.7879944,3700266,0,0,120.1145248,1334243,75.35093689,364336,32.5410347,1077300,297.3683472,1213702,29.35673904,1802000,59.01511002,921100,1698.420898,117231,462.7419739,213808,219,775510,452.7099915,2481400,30.81645966,4429800,2802.898438,552686,1153.090332,398100,33.47301483,2849200,6.440000057,116600,283.6424561,452800,871.2885132,2273883,301.6524048,268205,66.35357666,1938037,46.76826096,10532600,148.1921234,28763,45.08668137,1571081,63.09635162,1217900,30.98694801,4924760,42.3635788,281708,1867.734741,798852,0,0,764.6201782,315778,441.4262695,31647851,0,0,44.38348007,391800,1847.287231,916619,229.6763458,206875,259.3466797,112369,144.2899933,2764500,14.95550537,1005600,812.9882202,86192,313.010498,761880,105.1101151,128168,17.82999992,7673700,463.2879028,18727496,539.5837402,4104310,553.434021,30044,15.68575954,806623,1995.76709,328343,22.69343567,1664231,94.40077972,619100,657.5845947,191746,0,0,38.92381287,12887700,21.87054062,12352625,18.99178696,1933539,66.28379822,1705800,64.0859375,484013,0,0,61.39322281,3978700,91.58683777,1032600,1615.237427,308137,11.80679321,11356959,50.67415619,1140900,36.06000137,908200,719.1051025,48106,0,0,1217.383179,653711,55.61280823,1865400,3105.165771,954573,365.1925049,134132,18.48999977,2674100,33.58886337,1347400,43.91867828,3950000,16.75489044,2657600,3244.711914,2596,37.18570328,1547800,188.4345703,267297,58.40777588,2802400,0,0,187.6799927,668200,119.0559769,1974200,40.21004105,363400,2265.939941,12290,54.24813843,2849300,2.173057079,242240,82.84288025,700000,22.42948914,39785600,0,0,64.48371124,2153300,13.61620045,16600000,104.0659256,948300,25.57453346,4242400,255.4559021,26698760,35.05500031,1615800,14.43406487,2932000,23.69745255,3527,66.1578064,2118100,147.042572,583721,45.87590408,1857200,44.71439743,6377400,83.92530823,1913500,151.4700012,580600,32.40913773,1595800,1246.739258,5989053,4.682499886,2005600,52.45946503,412400,3034.749023,236663,20.7886982,1474100,81.81999969,799500,66.6687088,3216100,441.6145935,421713,0,0,13.1397171,7994945,20.2168541,23263600,19.5359993,1307000,9.557682037,28136100,18.75102043,2152000,0,0,21.14737511,3760000,56.07063675,3220600,0,0,404.2420959,501383,429.8642578,2349698,77.3756485,3532700,66.35477448,6677800,1394.065186,11371,5.019999981,176700,45.63320541,2376800,40.51131439,9517400,0,0,0,0,59.45040131,621049,24.37243652,9493206,4113.686523,117100,52.15721512,3963830,0,0,73.02231598,2232000,0,0,12.24666691,3463200,0,0,266.0899963,225538,66.06905365,2056000,39.5211525,1296954,1932.569702,5916502,62.42049408,1814400,24.4374485,4150600,27.14233398,5402361,35.14174652,3209998,98.1910553,4493500,3553.154053,179447,45.68901825,678300,82.83000183,1939700,840.7720337,63828,22.15945816,4128590,0,0,256.6875305,1519749,46.78225708,1302500,0,0,822.9488525,35124,92.7808075,376100,46.01508713,2532274,389.1218872,1627642,266.4558105,130168,11.95719624,1566190,48.23237228,906865,11.5157938,9673730,0,0,49.17387772,2642300,82.19000244,1046000,39.80546951,2868900,15.30500031,1663200,56.40687943,3347900,22.36891365,29755361,101.223381,1529000,41.5222168,1730200,18.47735023,607126,679.5942383,360342,0,0,83.37612915,400100,140.8285217,288200,41.80578613,2528900,72.95894623,1917300,90.73547363,336738,267.1968079,543353,136.1969147,1611300,210.3547211,8112022,49.83735275,728200,42.76703644,6166700,21.58462143,695180,2.482983589,40317217,9.777938843,5113196,8.213413239,13807232,0,0,456.3506775,333458,8.000658989,8034788,65.73603821,2681200,548.1601563,232287,61.95000076,233400,181.0452576,646400,47.70183945,2217600,39.94782639,1324293,22.99048615,118660,70.0606308,33200,35.53313065,1961400,77.81082153,987408,102.1858597,335474,168.7292175,273200,52.72916412,2150600,25.37080383,2439200,26.15645027,928500,24.29999924,4941000,92.40000153,199025,16.30418587,8137629,43.0582695,794400,90.32239532,1078400,1154.068848,2862044,46.56761932,748200,1879.677368,2108773,9.395830154,16661800,143.7238007,10524,7.997415066,11490800,463.7424316,475732,142.1147614,1133863,17.17808533,36498400,141.2932587,533500,144.9485168,1237400,22.97209358,2757600,542.6472778,55513,185.5166626,477344,115.0199966,1127400,107.4945984,62346,98.39957428,3096783,601.1920166,269244,39.79999924,1510800,87.05593109,225300,57.0283432,1293300,13.29208851,6054200,34.40786743,105600,1055.372803,13594,0,0,655.5,2270177,46.83883667,823682,706.5641479,1868243,101.2151871,406400,100.8041534,209153,0,0,62.52000046,2890300,182.5385742,460910,6.829999924,6007000,0,0,130.1369781,0,59.68600845,981484,487.5423889,26956,118.376564,420209,107.3289948,1435100,0,0,2351.151367,3134,104.5097809,5383753,0,0,259.276123,29712,0,0,0,0,769.8656006,423593,70.92006683,11784800,37.02571487,2854600,50.64870071,677500,27.19844627,5890556,300.095459,41121648,17.65491486,6116500,29.52171135,15855900,269.2233582,626214,1435.360962,27046,28.23819733,51665459,28.67919731,79156000,69.95063782,372900,848.5305176,613330,43.41345596,1293200,1022.527466,191885,192.4556732,1057156,35.92927933,1202900,0,0,155.1043549,1799100,100.1611252,379270,1610.133789,8943408,197.1874084,535300,34.8066597,8374500,43.65756989,898600,158.3773041,2468942,7.250852108,10379300,0,0,71.21675873,2216600,90.77342987,4026900,55.6038475,745163,88.12259674,497263,109.6854095,298770,418.7332764,17827,112.4198837,78800,158.9181519,1695067,34.23067856,2582300,116.8280716,268500,2175.088623,394169,697.4100952,198443,722.7467651,504469,0,0,57.2388649,3181530,3137.278076,392664,70.7350769,235075,42.97843933,493971,69.11882782,452862,32.59000015,1299200,79.82579041,2516443,0,0,10.75889492,24455412,707,293140,22.12029076,1284000,575.117981,27195024,55.16470718,1580490,606.5194702,59137,13.85183811,9175000,939.2943726,188784,78.38236237,723500,498.8932495,1134986,0,0,88.03252411,117287,165.9850616,966600,566.9533081,0,464.7000427,1356129,83.18145752,729483,0,0,199.2596893,8795,611.9749146,13464575,3.950113773,32581332,99.93249512,4546021,0,0,40.99690628,2964500,641.9730225,501178,577.8823242,42333,76.28500366,470800,160.3302307,77774,65.83966827,307800,92.58863831,427500,10.09632301,5818390,740.7982788,414255,3491.115479,699624,0,0,499.7438049,1768110,3161.765137,2635654,1330.029175,699561,818.7375488,1276880,92.80999756,796300,535.5715942,1391583,8.053088188,21893549,137.9625092,1191578,23.79243469,28471400,91.58109283,1476200,0,0,432.9493103,2585731,33.14624405,1769750,14.87318325,3911600,234.1864319,108159,67.44999695,665900,0,0,20.76950455,1094500,1.607946515,150769633,55.96666718,1379700,83.12999725,400200,0,0,2530.071289,390215,258.1402588,11286726,75.95072174,1628800,24.57773209,7682490,25.60588074,2612400,230.9630737,860386,34.62372971,1172822,291.510498,535234,79.4649353,636200,21.54707718,1851900,31.58430862,2129937,19.74145699,142350,759.3742676,248487,239.0491638,61977,63.1096344,956255,290.682251,93674,222.1933594,281105,574,109470,61.08008575,479200,3583.820801,450512,63.65834808,569870,76.07614136,8390700,45.42295074,12128700,0,0,414.1372375,1212318,165.0384827,248266,41.63833237,1878660,9.79477787,1228200,136.6042786,464700,9.44786644,10217900,38.68000031,569400,365.776062,9434734,0,0,1115.342163,267904,16.39535332,3850100,18.03117561,1651500,51.44764709,936500,980.87677,136981,76.28110504,1626600,24.11084557,9430500,67.30000305,1623400,0,0,29.04299927,13485700,31.45013809,6394600,0,0,38.58472443,751800,1365.215576,1638959,27.770895,622700,43.75457001,2979601,292.2225647,9267170,105.4117889,1339182,58.40470505,1436900,96.80412292,388100,21.93835258,4393100,80.24539185,128294906,62.52336502,5111600,164.3875885,740206,153.3314514,1250900,22.3421402,1137200,62.49825287,4899900,40.85985565,631469,6.770805359,16894000,628.1109009,574262,2571.614746,350906,63.29999924,2279300,39.89631271,4884300,41.28080368,5823300,0,0,536.913147,78148,49.38850403,1876500,25.47999954,528900,83.93990326,4050500,54.26430511,482800,407.1513977,502217,74.194664,2108700,20.14101982,2794928,37.9430542,8973340,137.8679199,924880,76.40301514,7549900,288.8171692,2233484,20.14992523,8547800,210.6620941,667600,92.85232544,840400,0,0,27.68084717,8390700,60.78678131,5854900,147.3417969,728390,121.1078415,268600,31.81373787,8992942,343.6714783,705444,20.85478973,9330800,774.2178955,7316,181.4799957,631300,30.9693203,5559200,513.2648926,4730168,78.26366425,162000,16.05643272,2995120,129.5593567,375800,47.49345398,1560200,98.45975494,2500836,1467.167969,1208908,0,0,434.7760315,226613,23.11666679,5038200,25.87538147,7223800,65.29000092,514100,284.6903381,1028511,0,0,38.19794083,3865500,36.67461014,3938800,49.42681503,297900,157.8735046,1224240,486.5004578,149155,40.40964127,13692434,0,0,128.430954,9386157,13.98321819,4594600,27.12526703,7952200,53.27012253,524700,36.8973465,25513300,55.91432571,843500,264.0799866,479420,17.25,455000,20.96935272,2607906,94.02037811,1552600,18.07535553,1893181,325.1700134,111200,156.6235199,1942950,761.973938,149272,128.1407776,589401,208.1684113,981195,0,0,189.8712616,135640,1184.343506,24976,201.9906158,1540091,52.27999878,1150300,5.823339462,1519766,14.07997036,2960100,68.95514679,173000,19.9636898,8434800,17.92170715,6394400,102.7102127,440112,62.61142731,16888900,967.4957275,7723615,12.10756111,3858475,44.23652649,7598800,136.5696564,953500,5.70323658,11410369,79.25,654900,19.94652748,6032200,84.06775665,1798600,27.46205521,6220700,52.61896133,1113900,36.29493713,2194600,0.539578855,330480000,1339.670044,15000,377.9966431,8525553,14.59229279,1274800,14.72718906,2552900,92.86828613,3231000,7207.268066,592538,31.15416336,1360589,345.7000122,1908897,889.7238159,23717,25.10407066,1435800,24.40155983,2153000,54.92749786,759600,12.38000011,8405000,0,0,144.1237183,707685,8.507631302,11522430,37.22252655,14913400,14.30133343,7504500,273.4484863,901530,0,0,880.9469604,122710,52.81656265,2866774,0,0,432.3908081,554826,534.3899536,540608,59.43641663,481134,23.37999916,6115800,50.17393875,3789141,851.880188,41698,31.06401253,512800,37.35185242,2528100,28.87466812,2416500,102.6781693,201027,48.47019958,2709300,59.75,2369380,0,0,28.97922325,1914500,70.04550171,7118600,249.308548,263639,42.7264328,1223248,21.1392498,34953907,35.04228973,1194900,62.59659958,7478800,21.39975929,4542200,100.3131409,1021700,200.4590759,78316,0,0,19.21339607,4952800,671.3272705,1129576,99.47228241,360700,132.1999969,369160,57.44170761,569500,32.60046387,3197000,684.0444946,6417571,46.32711029,6021500,67.89332581,3938500,351.8743591,430400,1260.391235,630098,35.99371719,1107518,42.29305267,724800,34,357700,61.87165833,361300,217.2363281,51279,93.70018005,1172800,537.4669189,15494,19.65184593,5989478,0,0,1440.1073,9085753,0,0,132.3907928,699400,0,0,1704.77478,1388785,1502.613525,2464096,52.6876297,2198400,35.79000092,1348900,793.9163208,675213,52.13235092,618502,27.68800545,1010600,0,0,51.0039711,9964700,25.45028305,1197756,0,0,197.9306946,1963824,2210.87793,10908,69.15484619,1240100,1590.800049,162043,46.18766022,764100,471.7177734,839700,1184.059814,4051837,6.543570518,16705200,0,0,85.11586761,555227,220.2560425,246681,2864.474365,4602402,32.69934845,783300,5922.143066,1611168,107.9253616,647900,62.58252335,712900,288.318512,61548,299.9985046,1035440,61.9801445,1410826,94.34075165,1170900,9.590694427,660150,0,0,161.5053406,316600,251.0001373,1655110,48.09513855,2453600,338.9203796,18524671,251.1763763,542625,34.03659439,1259000,2564.845459,70820,141.5714264,1517731,58.19042969,6409708,48.8092308,1619700,18.30548096,3936218,57.8237915,1365264,284.6051941,253548,244.7220306,178875,4.433831215,97472632,61.2690773,2430199,57.30964661,3234703,112.7350235,460300,271.1359863,5092996,39.69626617,7718400,26.20194817,5033900,0,0,303.4340515,220860,565.2983398,2022741,0,0,103.7257996,415105,480.578186,4518671,31.34673119,2757869,422.4668884,1768223,406.8981018,944977,154.4164124,0,2067.215576,5206417,0,0,86.37220001,2791800,65.77269745,1942185,82.63006592,562700,60.92691422,6446100,1209.411743,766223,270.8227234,1461428,1313.462646,238718,1165.159668,2800663,112.1773605,364300,46.43999863,533700,333.7185059,385420,28.4420681,4293100,206.6113129,403356,0,0,116.7227859,1971400,95.03223419,1004000,364.6142273,1148983,89.55579376,609109,3554.991455,105936,39.6951561,1372400,41.79652405,412802,147.7289734,4751974,30.64417458,1252,1546.803833,2567494,0,0,273.0188599,142897,1063.759033,10129590,61.54897308,546700,986.1640015,1140952,5.285510063,11015415,4.732456207,0,16.06314278,3996500,7.468747139,2214122,55.45084,1854000,101.697876,912900,56.62093735,1628439,0,0,799.0484619,192138,2087.971191,873876,19.37565231,0,73.84436798,941000,82.6754837,3644500,2233.974854,243122,51.93890762,310133,25.35943604,723600,82.4783783,961100,120.9196091,221513,29.06996346,2950500,11.72212887,26648413,56.76244354,1264100,699.4933472,2217348,0,0,338.0384216,1093779,134.4576721,181600,105.0100021,333100,0,0,23.37253952,1057200,59.49367523,956100,111.9041901,2317835,1022.550415,100430,54.21400833,87065,18.56876183,1815300,25.95597267,3803000,127.2970276,271158,60.39330673,5686000,0,0,294.7832031,82401,104.3306732,543719,30.26789665,9192600,14.11354446,336700,131.456955,5124400,234.0337067,590175,32.02002716,2383600,1880.507202,551709,41.40860367,10800,30.74461174,2906500,54.23202896,551000,101.5254974,540848,25.61000061,596500,0,0,56.08594131,1147200,0,0,86.52841187,1217000,319.2424927,550326,307.7583008,14831624,13.44799995,54748500,30.40975761,10066000,44.2062912,2189753,0,0,25.59150124,5720541,25.57999992,1365400,155.9129333,12697829,43.88471603,3665700,44.39328003,2615000,124.1800003,104100,67.62999725,4282800,0,0,23.06457901,15601150,24.00811958,1593700,114.8647232,471600,108.3376389,239561,153.7700043,536800,2896.863037,2391205,0,0,100.0152359,3054700,88.80934906,5632100,68.56142426,2656000,86.29029083,1399800,0,0,0,0,30.35132027,4844500,593.7265625,208190,951.9584961,1905844,62.3595047,6534800,1891.876465,166002,0,0,0,0,11.04052067,2590233,41.03046417,7275500,0,0,78.0211792,1431800,18.1798439,1090428,225.4076233,46500226,251.6978912,221237,164.0517426,124573,161.3061676,1103029,67.65426636,1208300,65.91953278,950000,124.3399963,1780300,0,0,506.157135,234551,52.61232758,2411765,52.16913223,3973500,945.4417725,384409,28.77665901,11419600,90.48924255,331800,123.1399994,357500,60.24620056,3648222,32.50999832,2319500,86.48999786,1358900,61.99263763,2327951,35.21429825,1518400,1788.140991,691806,52.27220535,2463500,41.11985397,13927400,1350,49580,888.5227051,176569,44.50128555,1879200,26.65716934,5215200,22.62973404,16077300,0,0,1573.26123,4121743,0,0,12.08501339,3209625,31.30482292,2838000,55.786129,327400,4573.738281,523634,109.1863861,179426,196.4308167,891700,22.72602463,2521500,112.4089584,2202700,24.96355247,4964100,53.59388733,10174300,0,0,30.7371769,964700,47.27002716,6333362,21.91500092,280242,104.6028442,1176569,0,0,0,0,43.38748169,1938100
-25/03/2015,224.6291046,634444,37.34975815,2776200,0,0,1074.032227,4416424,27.48688889,206620800,37.74106979,11619200,544.2925415,3062443,2905.937256,891042,88.26420593,2331218,0,0,38.10925674,5061100,39.62688446,4374189,6.984697819,6399967,19.67409134,801900,73.72607422,3607100,13.29766655,2787292,73.12999725,3444700,46.44166183,3767300,34.30861282,3547600,1538.604492,983267,67.52373505,1707100,62.5412178,1210924,59.34999847,1932400,0,0,30.16901398,2189200,8.498806953,5064400,24.71073341,4554200,56.210289,726458,108.9709015,742535,1120.104126,2637540,63.47332764,983426,42.18069077,6962600,50.81478119,3098932,49.43297958,437900,0,0,38.14470291,608000,70.65000153,1362100,43.96514511,554200,0,0,54.68999863,680700,56.05690765,2055000,53.60766983,652900,0,0,95.03864288,1433671,511.8731384,499397,19.85378647,25737200,6.788451195,0,2.630000114,26985300,48.45417023,1568100,118.4260712,4010100,104.1892929,970500,73.99720001,1827400,18.54800034,68590000,4.295000076,11292800,726.4242554,1498932,182,301015,86.60301971,980100,26.82740021,581400,46.56977081,3069100,0,0,107.3542175,898203,13.03396893,4218400,13.44454479,1195700,61.25662994,1552570,68.52671814,425800,0,0,3566,310755,298.8303833,756933,1080.972046,122458,94.08509827,1733200,0,0,42.45500565,625400,61.40000153,442740,260.4648438,3343624,553.8458862,5348096,124.0778046,933200,9.444655418,48853000,43.10539627,818100,43.91850281,674500,24.35000038,1464500,68.81260681,8908000,4746.341309,1924796,660.7199707,233900,130.4471588,3747900,539.4365234,4408773,980.4801636,1194270,12.32980919,88541500,643.1419678,30412,0,0,31.53944588,2029600,251.1730042,41860488,51.75663376,2576570,3615.44043,2221849,31.08815384,6207852,101.8034897,1753824,0,0,112.2298584,809166,5.401492596,22707031,27.21043968,5218300,243.5652313,11525122,0,0,118.7901154,3444000,74.17487335,391650,31.86912918,1143700,295.4723511,1177272,29.06265259,1299000,58.74925232,1314600,1714.349731,101774,454.9963074,212555,218.3999939,277010,431.6300049,3743700,30.37073708,4893700,2803.932373,465387,1136.312256,507100,34.01029587,5132500,6.329999924,132300,279.6617737,391300,862.3317871,2114363,298.9100037,297861,65.80590057,1580463,46.0634079,7001000,148.1921234,2489,44.49964905,1400138,62.74723053,1085420,30.45939445,4491986,42.24916458,317795,1840.796265,443225,0,0,766.6140137,267576,445.6004333,25051870,0,0,43.70948792,427100,1819.358154,986427,229.6763458,333243,259.5962524,85104,143.5599976,3993400,14.77875805,1435200,815.4821167,31705,317.7800598,1070363,105.4815598,111536,17.52000046,9581800,468.3139038,17710168,537.5926514,3822295,553.9331665,15485,15.57758141,682114,2050.541016,831230,22.50974655,3856202,92.55183411,956300,658.0826416,240425,0,0,38.50414276,15418200,21.47207642,3826461,19.16178894,5702188,65.95776367,2177900,61.76525116,1158739,0,0,60.92024612,4803000,90.96728516,1171900,1600.299805,288589,11.70696545,7478239,49.68241882,799400,35.49000168,1161000,718.1074219,26652,0,0,1216.38623,422729,54.83533859,1451100,3040.266602,717225,362.6273193,102218,17.98999977,2702800,33.18042755,2130100,43.73108292,2591500,16.53443336,5012400,3246.710449,2050,36.95957947,1161200,189.5275574,298032,57.04601669,1560900,0,0,183,848400,116.6118317,1647900,39.51048279,741500,2255.970215,8563,53.91939545,3458500,2.149840832,349250,82.02297974,677700,22.02429962,37372000,0,0,62.44994736,2593200,13.31939983,18490000,102.4331131,1072400,25.18029976,3564200,259.0397644,16516078,34.41500092,1691200,14.28826904,2684700,23.94690132,40172,65.08461761,1918300,145.2032623,542792,46.01063156,1724800,45.07183456,7662300,82.63574219,2066900,148.6600037,538400,32.41627884,4533700,1231.168091,3439372,4.576250076,2945600,51.68179703,686300,3047.874512,311441,20.75048256,500500,78.06999969,779100,65.09525299,4030100,438.0323486,335485,0,0,13.07587719,6001295,19.8269558,27158700,18.80599976,2097000,9.430283546,23928600,18.29640388,5444400,0,0,21.43265724,5572700,54.49456787,3749100,0,0,404.0430603,451819,429.2660828,2423839,76.07237244,4073600,67.29086304,9169400,1389.075684,36478,4.949999809,67000,45.14788437,2456100,39.18235016,10383800,0,0,0,0,58.6841011,655645,23.92998314,7357141,4127.647461,122177,51.73740768,4976358,0,0,72.88199615,2720800,0,0,12.10000038,3047400,0,0,259.1138306,302659,64.89659882,3025700,38.86354065,1829381,1918.605103,4433192,61.37785721,2846700,23.97418594,4530200,26.59340668,4228913,34.54986572,6106360,96.25674438,6964700,3517.253174,115831,45.5727005,1069400,81.16999817,1932700,841.2703247,95724,21.82021904,3547858,0,0,257.8504944,539508,46.51435089,1832364,0,0,816.4612427,49934,90.12459564,213100,45.34199142,2721222,393.3049316,1409032,268.9507141,11913,11.67658329,1193955,47.72833252,1083468,11.45205879,9628351,0,0,48.46269608,2984200,81.05000305,1219700,41.04421997,6182100,14.94250011,2584400,54.58699799,2855900,21.82388496,25144020,101.4372864,1893700,41.31760788,2194600,18.15373993,557141,676.1089478,288415,0,0,82.51693726,802000,139.5930481,259900,41.44155884,2151200,73.27406311,2713800,88.34437561,628468,266.3746948,622950,133.4487762,1457800,207.272934,7385518,49.55664063,1491400,42.6089592,5732000,21.35342789,697655,2.456653833,35464277,9.726398468,5008908,8.1370821,14952242,0,0,459.8418579,296398,8.096880913,11865777,66.56476593,3664800,547.6605835,221617,60.13000107,292900,179.1044006,627900,46.50974655,2605800,40.66495132,1827999,22.77480698,76080,68.44680786,47600,35.05057907,1251900,77.31203461,557536,102.1858597,222614,165.443512,284300,51.90563965,2193600,25.25590515,2746000,25.97134018,1008100,23.70833206,7768800,89.5,357505,16.12253189,8825730,42.05427933,1067200,88.88434601,1848200,1139.093994,1702250,45.69643021,554200,1885.663574,2456715,9.180225372,21996200,145.719986,31243,7.903085232,12375200,459.9494629,514420,140.5179901,497768,17.09748459,21116100,139.5606384,540800,141.7523041,1978400,22.47018814,3610500,538.15448,128379,184.4195709,384111,112.9000015,1246200,107.9911194,93412,97.85012817,2330229,600.6932983,245855,38.91500092,1678000,84.97913361,217300,56.52619171,2031400,13.0426054,9405600,33.9598465,117100,1058.365723,26726,0,0,654.5,1509148,46.20702362,1080414,709.5580444,1124021,99.10062408,348500,101.0524597,162704,0,0,60.09000015,2662200,181.5411072,471065,6.619999886,7976500,0,0,130.7748871,1175,62.42161942,675849,492.5172424,9839,116.1430511,709192,106.1858215,1803500,0,0,2293.806152,2298,103.0209122,7281764,0,0,265.2594604,66738,0,0,0,0,776.8460083,308567,69.83610535,15629300,37.40154266,6753300,50.00839996,827600,27.20147896,4846860,300.7924805,24141212,17.12700272,9335800,29.15513611,10209800,258.3822327,1319693,1428.368896,33453,27.67337799,43045859,28.1558075,53070000,68.67839813,449400,842.9679565,417626,42.63667297,1916000,1017.539185,161142,191.6424103,567814,35.16046143,1568400,0,0,151.9176025,2542000,99.71175385,116910,1597.61731,6213255,197.7093811,606300,35.5677681,17250300,43.08247757,1053800,154.4852753,1720789,7.119259357,7805200,0,0,70.42547607,2660200,88.84305573,4725800,55.47441864,565441,86.37445068,550024,109.1868286,329280,427.4568481,40867,114.8637924,529250,158.6197357,2963560,33.75093079,2310400,113.3455353,213700,2179.079834,460316,701.401001,23074,714.2556763,551560,0,0,55.82148743,3669981,3105.450684,581789,70.16954803,235889,42.32339478,368795,71.48188782,872292,32.02999878,1574900,78.1918335,2589552,0,0,10.40037155,24911226,709,59363,22.2025795,2529800,580.2892456,24203263,54.33333206,1344360,602.7803345,39694,13.43268299,11684600,937.5938721,261829,79.22377014,1851000,533.3168945,1494198,0,0,87.25882721,162657,163.1513519,1427100,566.9533081,0,461.4077759,987129,83.18145752,1083837,0,0,198.2633667,36359,605.9897461,10166127,3.908466339,47254639,97.60276794,5678629,0,0,40.40901184,4392000,638.8397217,823399,583.3670654,79332,75.05000305,410000,160.8297424,93549,65.08917999,209500,91.06415558,482300,9.76082325,6045569,728.8660278,458116,3410.935303,582740,0,0,498.0496521,1020093,3134.963135,1869452,1322.053101,418645,803.7880859,1024337,90.47000122,1520500,527.3037109,1059296,7.865538597,21813067,137.6640778,914507,23.0969696,37691000,89.39492035,1437300,0,0,427.5148315,1400249,32.72128677,2693117,14.62349606,4435700,235.385849,139093,66.30999756,534200,0,0,20.00616264,1066800,1.591867328,111321810,55.02555466,1861200,81.47000122,428700,0,0,2506.127686,399213,255.4523773,8759974,75.08704376,1761900,24.13891792,8415402,25.07413292,2655000,229.2648163,501545,34.50092697,1293719,284.919342,402837,77.56341553,860500,20.82457924,1751800,31.44576836,3204407,19.78943253,237050,762.3717041,107784,237.0529022,548525,63.47835922,165943,292.4302368,70125,222.1933594,119800,567.5,108657,60.27894211,642600,3614.424561,582876,63.50854874,1022200,74.86741638,8444100,44.78436661,14950900,0,0,412.1486206,587427,166.036911,115566,41.77726364,5832579,9.739251137,1464200,134.3886871,679187,9.263002396,11280100,37.25999832,440800,362.8873291,5666090,0,0,1095.916138,187950,16.03567886,2249100,17.88235283,1987000,48.5063858,2139300,975.3997192,142447,75.54995728,1597100,24.05820274,9229100,66.34999847,2103600,0,0,29.02865028,22811300,30.94071388,7538600,0,0,38.25218201,824400,1351.414917,1260750,25.08064651,1157800,43.09530258,2282449,288.8476563,12074611,104.4160919,1449646,57.40515137,1054200,96.13506317,524400,21.4395504,2623600,80.15579987,138566887,61.53039169,5431600,162.9944763,823608,150.1033936,1338200,22.15637207,1425200,61.38233185,4142900,39.96736526,595047,6.254137516,43596000,626.1152954,377203,2534.66333,505309,60.95999908,4822000,38.83051682,6751700,40.86571503,3465600,0,0,529.4420776,172343,49.02113724,2426300,24.95999908,864800,81.95137024,3813600,53.30780029,276600,393.5406494,976870,71.97557831,3328900,19.64481926,3953981,37.58691406,5398178,135.5073242,921623,75.46485901,6030500,289.0166626,771157,19.52861404,5894800,208.0057831,956800,91.42300415,931000,0,0,28.3133831,23701300,59.92193604,8133600,148.3373718,202498,119.8902283,374000,31.45114708,5025662,343.8707581,207261,20.48643684,13001300,765.2558594,6573,180.9499969,719800,31.32798958,3682400,510.8973999,3865681,75.78287506,155200,16.00707245,3286440,128.887146,701200,46.45502472,1916100,96.31677246,3038916,1468.263306,1077480,0,0,426.6783752,169296,22.6716671,4863000,25.3893528,10189300,64.62000275,735500,275.03479,2005845,0,0,37.88043976,3528800,37.17226791,6384600,47.19580841,532500,156.3784943,1231000,484.5117493,142727,40.1546402,14712243,0,0,127.2491531,6774776,13.44087982,11158500,26.53395271,9066500,52.86022568,1031700,35.65884018,43469900,55.17137146,1219000,263.0824585,64634,16.69599915,1242000,21.19616318,3727654,91.99866486,946600,17.84841156,2182096,320.3999939,80400,155.0300751,1205349,757.494812,108425,127.1613998,672323,207.1733856,953020,0,0,191.2702942,99610,1180.860107,13527,199.0054932,263651,51.15000153,656100,5.778001308,1341060,13.79651451,6054300,68.31182861,125700,19.6932888,6805200,17.62380219,5973700,103.2063751,208081,60.25,21652400,970.4244385,5144359,12.10756111,7137707,43.50693512,8133400,134.1262054,1190000,5.609932899,12274425,76.19999695,1430800,19.52851105,2813100,82.46675873,2637300,27.37779999,4567300,52.02954483,1271500,36.09424973,2955200,0.506818712,542552000,1328.47998,9000,378.3187256,8443887,14.31031227,1304100,14.4198246,1884400,89.39599609,5904000,7207.268066,383563,30.65642738,1270908,335.1000061,1913562,887.2385864,48970,24.65451813,1612200,24.4587326,1432300,54.40634155,1171600,11.90999985,12645600,0,0,142.0636292,562794,8.510436058,8917253,36.55830765,17491000,13.93200016,8871000,276.6831665,1591129,0,0,847.4870605,93532,53.74242783,4791546,0,0,427.9105225,428463,526.4140015,471705,59.71374893,345275,23.10333252,9397200,49.47416687,4488665,851.3828735,32692,29.9342308,352700,35.82282639,3855600,28.20807838,1824750,102.9274368,134152,47.83553314,2549400,59.29999924,1940990,0,0,28.7574749,2814700,69.60707855,4965600,249.109375,135555,42.7264328,618752,21.00452805,30783229,34.57315063,1196500,61.91781616,8482200,21.21169853,3203500,98.18148041,1568800,200.4590759,59733,0,0,18.91564941,3178000,669.8102417,2534834,98.97492218,663788,131.8999939,359560,55.93180466,762000,32.042202,2522200,684.0444946,510791,45.83114243,7923800,66.49163818,3076900,351.5746155,220400,1254.424683,709213,35.21453476,1101562,41.73047638,595700,32.79999924,446800,60.85270691,168500,215.2433472,3000,92.44109344,1306800,518.0043945,10473,19.24497795,11660296,0,0,1438.868408,4461631,0,0,130.6976166,637600,0,0,1686.89209,2161668,1492.649536,2693250,53.61745453,4135100,35.34999847,1528900,787.4291992,556058,51.00452423,790430,27.32497406,1120400,0,0,49.7024231,11980500,25.01268578,1144248,0,0,196.3344421,1210903,2174.030518,14849,66.46279907,3396200,1573.834351,136579,45.38667679,770800,452.052063,1415800,1167.102173,3676531,6.418666363,14946300,0,0,84.08989716,426915,220.5057526,98506,2906.189941,3748297,32.17543793,889200,5874.294922,1641577,107.6256256,982300,61.74037933,578200,289.2449951,117102,296.1037292,1406180,60.8311348,1128273,92.37483215,1042400,9.416390419,559800,0,0,160.4148254,514500,253.1949005,2550560,47.28333282,2721000,336.3488464,11317843,248.4841003,385208,33.44307709,1521500,2552.864746,44246,138.875824,1930483,56.98669815,7081379,48.79958344,3251800,18.49285698,4785549,56.93065643,917806,277.6271973,331421,242.7283936,132471,4.385262489,92112806,60.03118896,3154167,56.00407028,3453951,110.5059738,471000,266.9554749,5512620,38.8246727,9907200,25.6918087,5568500,0,0,303.1845093,203061,565.8059082,2405970,0,0,103.7257996,354517,467.4089355,4812250,30.9276638,2260688,419.3226929,2238009,405.6996765,823974,154.4164124,0,2085.117676,3305674,0,0,85.00953674,2284500,64.95379639,1841033,84.11215973,1153300,61.99881744,8243100,1208.414551,1674928,266.8254089,1768432,1302.484009,151658,1159.174316,2120471,111.2344971,300000,45.68999863,876600,332.3208618,555181,28.12902069,4067000,206.3623657,228010,0,0,115.1335373,1904400,93.64264679,1166100,358.5207214,444570,88.80742645,200785,3572.585693,148690,39.39638901,2090200,41.79652405,30000,147.0817261,2919782,30.88265228,56,1553.762451,2056236,0,0,273.6462097,335890,1048.088013,8460934,60.76595306,609600,975.206665,1131368,5.208909512,5595436,4.732456207,0,16.14250755,4192000,7.141562462,3243318,54.35297012,2493800,99.56676483,1003400,55.36578751,1807817,0,0,803.5403442,135391,2081.001465,704060,19.37565231,0,73.05986023,864900,77.87599945,10500000,2224.001953,134206,51.48833847,207924,24.7745266,1175400,81.48071289,1190200,120.9196091,305147,28.88751793,3431500,11.56262112,38611944,55.954216,2659500,697.1694336,1625135,0,0,337.1523438,966680,133.7389679,432200,104,378000,0,0,22.94272232,883200,57.98233032,1498800,111.1062927,2964600,1012.593567,259587,53.54052734,118374,17.54287338,1803500,25.53133202,3902400,127.0488663,222705,60.11343002,5617100,0,0,293.6605225,82483,104.579071,302268,30.03465843,10544800,13.72126675,477500,129.5769501,1805500,233.4361267,585605,31.39865494,1859500,1847.48291,961596,42.15821457,43500,30.83227348,4741300,55.00796127,776200,101.0327301,330673,24.71999931,1189800,0,0,55.00051117,930400,0,0,85.24512482,1663600,311.871521,508793,302.3268738,13392164,12.9533329,85956000,30.09544754,4169300,43.43862915,1846364,0,0,25.38407898,6156620,25.02000046,1239400,155.9129333,20656226,41.84969711,11204000,43.65468597,3444100,118.5400009,132500,65.55999756,5417900,0,0,22.95578575,11256861,23.44850731,1181000,112.93116,886900,109.0830841,752251,151.5800018,556000,2869.956543,2341875,0,0,98.67742157,3385500,87.47531891,5448200,67.31814575,3483600,86.5426178,2225900,0,0,0,0,29.81570244,6434700,588.243042,895490,953.4515991,1762132,61.08629227,13054300,1933.740967,144531,0,0,0,0,11.11274052,3729134,42.16080856,10707100,0,0,76.92153168,1116900,18.07708549,1383701,222.7259827,69576213,251.1989746,114977,162.7365723,67403,160.4512787,900154,66.81149292,1035000,64.7660141,1274600,118.6399994,2429900,0,0,508.1479187,96790,51.62289047,2482347,50.63109589,4423900,941.5710449,374919,28.38061905,14915500,89.77308655,434100,121.5400009,298600,58.79479218,4646429,31.54999924,5454800,83.26000214,1446800,59.89120865,2845244,34.83818054,1051500,1764.192749,778818,51.50555038,1874600,40.51809311,15413700,1350,5758,885.0362549,92779,43.89012146,1508600,26.87077713,6325700,22.15833473,19937700,0,0,1559.321045,4026709,0,0,11.97077751,1110375,30.91992569,1946200,55.38445282,458100,4548.018555,520128,108.1762543,232993,191.1353455,775740,22.05020332,4540200,112.1658936,1573800,24.7549839,3633500,53.80948639,11934700,0,0,30.44795227,772200,46.66860962,4799367,22.14999962,468416,102.8194962,1040197,0,0,0,0,42.69541931,4148400
-26/03/2015,224.7694397,565199,37.24909592,1573400,0,0,1046.804443,7808271,27.67848015,190291600,37.1252327,10853900,539.8693237,6865698,2844.045166,861056,88.1456604,1949796,0,0,38.08468246,4367400,40.34204865,2299822,6.877398491,7345717,19.63288498,974700,78.70745087,7157000,13.18095589,3663362,72.97000122,2965300,46.32869339,2847200,34.00746536,3803200,1532.629517,961085,67.26078033,1598900,63.05625534,2108529,58.72000122,1902900,0,0,29.79789925,1997500,8.471611023,3967500,24.7692318,4570400,57.20517731,1449550,107.7734222,1294470,1096.144531,4238368,63.13066483,1677552,41.90990448,8884400,51.8933754,3237783,49.70048904,890900,0,0,38.40829086,848700,71.04000092,1593200,43.81051254,788000,0,0,54.58000183,775800,55.77881241,1933900,53.78544235,554100,0,0,94.30236053,2788437,508.3810425,669031,19.65200615,34670400,6.788451195,0,2.650000095,28286300,48.31439972,1938700,118.3744278,3146500,103.9817505,903600,73.78790283,1475300,18.36750031,58600000,4.301875114,9828800,722.4359131,2900075,180.1000061,347470,86.67524719,1147500,27.01337814,1049400,46.55420685,3517100,0,0,107.7104721,911391,13.00908184,8228000,13.1417942,1790000,60.80587769,2841487,67.38037109,541100,0,0,3600,848605,294.2574463,1902467,1070.002441,101629,89.09443665,4330300,0,0,41.87225342,573400,59.90000153,605570,256.7189026,2962512,543.5350342,12173933,123.4324036,642000,9.465906143,45058000,42.8915596,514800,43.53576279,794700,24.20999908,938500,67.41249084,16181300,4676.065918,3923101,662.039978,212100,130.3943939,3627400,530.4705811,11079654,976.9874268,1057777,12.33781052,76741500,627.6744995,59019,0,0,31.36408615,2028600,249.2785187,40638745,52.08679581,3525351,3546.400391,5596549,31.03339386,6112488,100.679184,3208284,0,0,113.4741287,2589428,5.408326149,52223178,26.50637817,5191900,234.6810608,5701037,0,0,119.2899017,1053598,73.81652069,415673,31.89995575,2122500,291.381073,1106236,29.56391335,1658250,57.97381592,1116200,1681.496582,112746,449.7492065,269232,217.6999969,278450,428.9299927,3353800,30.59360123,5289500,2768.804443,294851,1124.147827,524300,33.76315308,5052900,6.179999828,190300,278.3016052,417600,841.4997559,2925259,302.1508789,880526,67.13182068,2379172,46.27700806,5799700,148.5544434,19852,44.54977036,1975432,62.34819031,1616290,30.60932922,5402873,41.54743195,364020,1827.825562,919343,0,0,727.3291626,363790,443.3643494,59179165,0,0,43.89254761,413100,1782.452515,1773280,229.0522308,129961,251.6086731,191292,143.0299988,3549800,14.75156689,925400,810.4945068,32428,304.20047,986410,105.4815598,155965,17.44000053,7598300,460.1528931,27994464,534.605896,3524180,546.7003174,38539,15.43076897,845060,2031.619385,288503,22.27274513,3181114,92.06011963,615800,658.5808105,182270,0,0,38.36176682,21839600,21.47554207,6974815,19.05758858,6818853,66.05409241,1611600,62.70021439,1319120,0,0,60.93548965,4238500,90.69825745,1078200,1562.458496,293211,11.60713863,9446053,50.22177887,738300,35.65000153,1141400,691.1785278,239051,0,0,1207.412842,497736,54.8159256,2320300,3019.299561,990049,357.6180725,22671,18,3242400,32.82528305,852300,43.80553436,3369500,16.61711121,62491000,3246.710449,1489,36.61602402,1899200,188.8718262,285792,56.91373062,1592800,0,0,181.75,877100,115.9686279,1636700,39.42861938,488400,2213.10376,16711,53.80199051,2890600,2.121052027,319570,81.72476959,755600,21.78274536,35943600,0,0,62.79439926,2719700,13.17640018,18510000,102.4480896,1191600,24.90286064,3652800,257.2478027,20991432,34.09500122,3513000,14.17718506,3288300,23.94690132,43348,64.81221008,2291100,146.0058594,921975,46.18028641,1214400,45.2076683,6889900,82.59889984,2411800,148.8899994,734800,32.15921402,2283800,1204.177734,4197678,4.59375,1988000,51.42477798,511400,2995.265137,566938,20.51355553,477300,79.01000214,661700,65.30307007,2971600,423.1062012,580020,0,0,12.90656567,9588625,19.55981255,48928100,18.91399956,1258000,9.418962479,29501700,18.16876221,2793600,0,0,21.1985836,4315400,55.67884445,5091500,0,0,399.7637329,462070,417.1038818,3199923,75.52439117,4265300,67.02341461,7276900,1401.050537,30727,5.039999962,55900,44.93076706,2370900,38.80390167,15909700,0,0,0,0,58.09765244,746493,23.81749344,9060202,4056.842773,190993,51.77055359,5287894,0,0,72.64265442,1988900,0,0,12.07499981,2028000,0,0,254.1309357,1681945,65.43032837,3950100,38.66339493,1866159,1889.679199,5461899,61.3212738,2879400,23.77818298,3155200,26.33028603,5863855,34.53757477,3883390,96.47673798,5915800,3460.410645,283697,45.61375427,1006100,81.01999664,2036400,827.3156738,109257,21.84110832,4555273,0,0,257.3520508,785541,46.54785156,1947622,0,0,816.4612427,56846,89.61653137,260100,45.0450325,2009733,379.0626526,1672173,263.4619751,407715,11.67658329,2073430,47.67433929,1863198,11.49566841,15340463,0,0,48.06833649,4173700,81.06999969,864300,41.33327484,3811200,14.59249973,2820000,54.57725525,3926700,21.62090302,15558761,101.829422,1028500,40.1035881,5895200,18.46565628,969790,671.1305542,486768,0,0,83.05049896,480300,139.0510712,344400,41.20979691,2116100,72.08374786,1464400,87.75708771,756507,263.2687988,796318,132.0660553,1966800,199.9165192,13807706,49.5422287,1515100,42.51109695,5074600,21.31875038,1077229,2.413153648,55361745,9.610420227,6411025,8.1370821,27834766,0,0,468.3205261,167870,7.986507893,13015448,67.60069275,4857100,532.170105,275714,61.00999832,241100,178.3218231,554500,46.32678223,2742800,40.08322906,1607008,22.41687202,143440,67.71041107,45400,34.90372467,929600,76.68857574,589576,102.3097992,474396,165.585434,388900,51.79686356,1981300,25.1180439,1926800,25.91648293,930600,23.64999962,6321000,87.34999847,340320,15.96543884,9289091,41.95824051,872000,87.75850677,1381700,1129.110718,2640753,45.7712822,727900,1832.785156,2571159,9.083769798,33327900,145.9694824,14022,7.821959496,8910800,448.6966248,450475,138.7215729,654534,17.46468925,21683400,140.6019745,406800,141.8037109,1752700,22.33505821,4458300,524.1763306,110768,179.0635986,270128,112.2300034,830900,107.7428665,146925,94.40364838,4339552,590.2160645,375418,39.21500015,1624000,85.71798706,149800,56.42575073,947000,13.22971916,10634300,33.53626633,117700,1019.462402,10698,0,0,641,2018968,46.37550354,1458828,709.0591431,2038559,98.54304504,344300,101.3007355,79254,0,0,59.61999893,2022700,179.7456512,327310,6.728000164,5358000,0,0,127.5853271,12317,59.68600845,843541,505.8253174,8247,116.3912277,866554,106.7970886,1856200,0,0,2268.873291,996,102.5660019,6782436,0,0,263.5142822,322714,0,0,0,0,778.8404541,511129,70.68928528,10928000,37.54073715,5693100,50.0907135,895200,26.87082291,4508776,295.962738,33118803,16.94599915,12019900,29.13172913,13814500,250.8261719,1431947,1410.389648,49107,27.49434853,31452115,27.98895645,49842000,68.29374695,472900,826.7863159,613645,42.82252502,1714400,1032.503174,267093,190.6485596,566527,34.75774765,1249200,0,0,151.8284302,2377200,98.36361694,296140,1577.090088,12105365,197.2884521,504000,35.33861542,17432500,42.99726486,1012700,154.9842377,4460514,7.158733845,8535300,0,0,70.84438324,3043000,87.8192749,5409600,54.94145203,645181,86.13606262,718776,108.6882553,322170,448.1442261,12201,113.8163986,258030,158.1225281,2147459,33.67895126,2388600,113.5919876,286100,2189.057129,860647,692.4213257,40206,701.2692871,530746,0,0,56.65638351,4954630,3053.162842,345532,69.19800568,244398,42.19239044,364990,72.663414,841113,31.94000053,1605200,78.3759613,2913141,0,0,10.33900452,30187218,697,65322,22.2025795,1098600,578.4992065,24658083,53.81568527,1169940,596.7971191,133040,13.28204918,11244600,847.166748,483970,78.69400787,892200,538.3057251,1510299,0,0,87.49813843,155903,161.6700592,1473000,566.9533081,0,449.4360962,1667062,83.93083191,161451,0,0,197.2671051,57195,585.5407104,15823156,3.871303558,49753613,98.4549408,4598216,0,0,40.19904709,3433500,631.397644,582093,585.3613892,60119,75.07499695,343400,160.8297424,165135,65.07175446,416000,90.76859283,528500,9.617676735,10030283,723.3969727,795371,3376.760498,1197114,0,0,486.8889771,2757315,3080.363281,2857588,1305.103638,717945,799.8013306,615789,89.19999695,1353000,517.65802,1756494,7.773206711,22643788,137.7635651,869680,23.24379539,45450100,89.05503845,788300,0,0,415.5588989,1752137,32.90948486,2188666,14.68422699,2703500,234.8860931,130717,66.29000092,981800,0,0,19.9732151,1717500,1.572772741,132736679,55.44333267,2466000,81.58000183,295800,0,0,2471.208984,705609,253.0631256,22521820,75.11037445,1684800,24.06578445,6268164,24.96777725,2470800,225.2689209,610891,34.50859833,1173668,281.3240967,555901,77.31894684,1026000,20.9160347,2429600,31.12496185,1678317,19.2137413,498675,754.8777466,141137,232.0623169,164115,62.49442291,54214,288.6843872,85826,220.200592,120505,555.5,131399,60.60469055,281900,3561.658447,581964,62.65977097,2550530,74.71820068,9972400,44.73176956,14039600,0,0,403.1002808,1071759,164.9386749,120005,41.67802811,2676984,9.982823372,2313000,134.3886871,458464,9.34223175,10579000,36.72000122,479400,357.3090515,9704012,0,0,1078.499146,195588,15.85584164,2559000,17.69436646,1409900,47.73839188,1779500,966.9353638,59438,74.74847412,1705500,24.14593887,6586600,65.80000305,1862800,0,0,28.95689201,17359600,31.01000023,6642600,0,0,38.38519669,1210700,1337.614258,3319526,25.24460602,701400,42.86976242,2221411,281.9987183,25057508,103.5191345,1459772,59.55053329,2865100,96.63687134,346900,21.88393974,6108300,79.38908386,150315725,60.76913071,4023500,161.7009125,1926670,151.2648926,1499700,21.89915085,1781000,60.2251091,7672900,40.11340332,672692,6.116590023,51612000,623.1218872,491477,2391.851318,8178406,63.97000122,8889000,38.35092163,7537500,40.53955078,3459400,0,0,518.9827271,150236,50.43323135,4983400,24.93000031,618400,82.47663116,4141800,53.17610168,274100,388.8534851,244992,72.68820953,3163900,19.43431091,3432891,38.06747437,8189061,134.4719543,1465220,75.08036041,10445800,287.7197266,857953,19.57733727,5123600,208.4946594,1297000,91.77359772,1077100,0,0,27.73620987,18564000,59.39090347,5590700,145.350708,220260,120.1872101,324100,31.61993217,7006778,338.7903442,471792,20.20307922,13794100,767.2473755,25228,180.0899963,871300,31.68253708,2373600,504.2685242,5579667,76.14769745,185400,16.19040871,3712204,130.8762512,826100,46.18920135,1453600,96.25164795,2452637,1433.200684,1497309,0,0,419.3804932,246541,22.76166725,3832200,25.31341171,14549100,64.33999634,349000,269.6154785,869461,0,0,38.04325867,3871800,36.37890625,4386400,46.5881691,665700,155.4815216,1380490,481.0315247,193454,39.69973373,11090879,0,0,126.1110077,5167384,13.5222311,7742000,26.66119385,10180500,53.30576706,603100,35.44382477,37495600,55.23047638,957100,263.3319092,168071,16.95400047,533000,20.61883354,2850451,92.58802795,689600,17.7015667,2744517,318.8800049,84400,153.0253143,1471255,751.0247803,72675,125.7713318,846184,203.7901764,998700,0,0,191.6700287,94880,1161.950439,8401,198.2592163,125351,51.18999863,983700,5.707477093,1775839,13.90597248,2998500,68.29393005,167900,19.56000137,6850000,17.37292862,7907300,102.7102127,38990,59.75143051,16039100,956.8651123,19975245,12.02607441,5148535,43.656353,9479800,134.2272949,1158400,5.466088295,22141832,77.02999878,1621000,19.44964027,3815100,82.35577393,3043200,27.23224831,5171100,52.61142349,1569800,36.36441803,2408500,0.505132377,311920000,1322.660034,17900,376.171051,10171119,14.11645317,977400,14.20906067,3618600,87.03056335,8746700,7102.525879,439779,30.36611176,1420445,334.3999939,1760756,884.7532349,3287,24.71874428,1453500,24.51069832,1013500,54.12461853,1226700,11.63000011,9095800,0,0,142.1056824,753317,8.37583828,12798102,36.6094017,14065600,14.07933331,8614500,277.9271545,1577143,0,0,821.0186157,175032,53.7497139,4960934,0,0,420.5430908,381457,528.407959,1683760,60.20075989,965628,23.57500076,7819200,49.06397247,4606115,851.880188,16704,31.27031517,379400,35.6844902,2489300,28.06845856,2481600,101.4320908,121410,47.48193359,2059200,57.95000076,2646830,0,0,28.53572655,1934000,69.87742615,5077700,247.5156555,1444183,42.47656631,1830619,20.91879463,26167553,34.54596329,1138600,61.27632523,7311600,21.10199928,3592500,98.49204254,1306900,196.4598846,15688,0,0,18.84559631,3548900,641.1786499,1695794,98.35321808,751252,132.3999939,318960,56.41321182,511200,31.63817978,3573500,675.1221924,290859,45.61603546,7069200,66.48444366,3525700,350.4763184,199500,1250.695801,609235,35.23697662,1883883,41.40616226,697500,32.43999863,374000,60.13502884,322800,217.2363281,29486,91.95908356,1125200,518.0043945,5978,19.19266701,4925811,0,0,1392.035522,7994229,0,0,130.5315704,447000,0,0,1686.89209,1408285,1473.717041,3662274,53.23738098,2035800,35.75999832,987500,773.4571533,502345,49.60348892,1712689,27.70762444,1704400,0,0,49.66545486,13835900,24.67454147,1221712,0,0,193.7406158,4011853,2128.219482,121094,66.19800568,2771500,1563.854614,124318,45.00974655,521100,446.4660339,1132900,1160.119019,5347739,6.460302353,19301700,0,0,85.15531921,938262,220.7555237,178830,2857.52124,4120422,32.27793884,730050,5843.394531,1881697,106.9046249,567100,61.62631607,552900,289.1523743,118814,290.8107605,1041310,62.56212234,1495558,92.12296295,1021900,9.428010941,438525,0,0,160.2550812,389200,250.5013275,1760280,46.80076981,2505600,329.8344116,22221998,246.4899139,546256,33.22051239,1977800,2543.87915,21263,137.3781891,2165525,56.78116989,6975233,48.8092308,2238500,18.46609116,3491495,56.82455063,1263728,269.1537476,1233242,242.9776306,71965,4.419132233,119109048,59.53603363,3937796,55.91080475,3708152,110.7381439,684800,263.1730347,7876817,38.54495239,10344400,26.1931572,7821400,0,0,297.9443054,109735,542.8756714,3550994,0,0,103.848175,121362,464.2164307,3098097,30.6294117,2308094,403.9811096,3110748,402.8032227,1280679,154.4164124,0,2057.76709,5315464,0,0,84.39617157,2124900,64.90180206,3683174,83.99477386,670900,61.90206146,8150500,1175.638306,1190467,262.1283875,1944390,1278.530273,168276,1145.20813,3888774,111.7294693,261500,45.61000061,606300,321.1404419,616901,27.9565239,5948400,204.121994,385830,0,0,114.2440414,1803100,94.01262665,1530400,350.9287415,396457,87.80958557,225716,3534.292969,159084,38.57570267,4004800,41.79652405,371944,140.7713318,12947309,29.33255959,400,1538.851074,2248946,0,0,266.2068481,423913,1044.763428,6474754,60.87272263,303300,941.3383179,1863182,5.132307053,9974639,4.732456207,0,15.88060951,4150900,6.874167442,6413124,54.63486862,2727800,99.05771637,631000,55.21947098,2300656,0,0,804.5383301,292568,2081.001465,909735,19.00023842,500,72.9598465,896800,75.8143692,13850700,2173.139648,182019,51.36465454,382567,24.52614021,887900,80.80973816,1049700,120.9196091,229359,28.7963047,2960100,11.63351536,40546441,56.10188675,1204100,693.6835938,1947728,0,0,335.8232727,743591,134.4764252,426700,104.5199966,390900,0,0,22.87767029,794400,57.99874115,1635100,109.6102524,2169600,974.2606201,234874,51.84865189,190851,17.18846321,2107800,25.65076065,3633100,127.2970276,284367,59.24435425,4795000,0,0,290.4170227,43043,104.7032776,237942,29.81007004,8842400,13.94299221,669800,128.9567108,1200800,232.0419159,671885,31.51516342,3032600,1838.047363,1782940,42.91962814,18600,29.72905159,5556700,56.41062546,738500,101.2791519,354922,24.42000008,1168300,0,0,54.71734238,1433200,0,0,84.62724304,1489800,304.3013,642935,300.6216736,14814080,12.69400024,61920000,29.98543167,3744800,43.89401245,2784756,0,0,25.43047905,9107892,24.73999977,1239700,155.1164246,45228691,41.90224838,6830800,43.32972336,1352400,117.9599991,228600,64.97000122,5993100,0,0,22.6475296,14210782,23.33106041,1121200,112.3185196,617600,108.8345871,439249,150.0099945,620400,2845.043701,3391498,0,0,98.43187714,2856400,85.38358307,9371000,66.75172424,3278700,88.40605164,2922600,0,0,0,0,29.69896889,6705900,580.7654419,517892,935.0392456,1975919,60.95619583,9487200,1913.805298,193492,0,0,0,0,11.01225948,3692948,41.89642715,7688300,0,0,76.98564148,738400,17.82991028,1127393,222.4776764,153890491,250.4506226,163072,162.8403931,106521,159.9909973,1593329,66.88806152,979500,64.55718994,923700,117.5999985,1902900,0,0,498.6917419,199358,51.37912369,2647591,51.1685791,5428000,909.368042,518915,28.20007515,17919400,88.79310608,640600,121.8499985,327300,57.80895996,5391449,30.93000031,5427200,83.98000336,2130900,59.27090454,4691358,34.68204117,1611300,1773.173462,1062562,51.15524673,1946100,40.48838043,15038600,1345,97232,850.6708374,119031,43.5152626,1376100,26.98030663,5134400,22.31365585,24801600,0,0,1540.402222,3917395,0,0,12.02789879,2001038,29.99851418,2472800,55.14535522,342300,4488.007324,841698,107.8619461,239184,188.3377838,1437040,21.90443993,3960600,110.117363,1909000,24.66867828,3747700,53.46705246,14400700,0,0,30.38659668,676200,46.31483078,3606446,22.55999947,401009,103.1226807,816687,0,0,0,0,42.54779434,3550800
-27/03/2015,224.6291046,313925,37.71697998,1932700,0,0,1015.201172,7128932,27.45792198,158184800,37.37155914,6830100,541.003479,3939867,2840.051514,978114,88.50125885,1755826,0,0,38.31401443,3444400,40.63480759,2945677,6.954040527,7327052,19.60118866,993900,78.51522064,4352000,13.25025368,2667511,73.30999756,2085200,47.47441864,2521400,34.12498856,3834700,1521.675049,662429,67.43606567,1425000,64.79670715,3436595,58.72000122,2385000,0,0,30.11806107,1506000,8.485207558,3532800,24.78874397,3461200,58.44876862,1017922,108.0727921,872345,1068.191895,2697677,63.34152222,1173549,41.80158615,6454400,52.12635422,2905348,49.39244843,277300,0,0,38.54831314,615300,71.29000092,820200,44.28298569,1493300,0,0,54.04000092,1696100,55.65964508,1734100,54.42543411,912800,0,0,94.39071655,1776371,505.8864746,761343,20.02925682,20147100,6.788451195,0,2.720000029,16844100,48.2771225,1331100,119.8785019,2438900,103.0237732,1002300,74.4389801,2380100,18.52799988,52196000,4.242499828,4923200,712.9628906,2696848,181.1999969,198798,86.5308075,1345200,27.40646172,988800,46.24285126,3373800,0,0,108.8434677,1147806,13.04075241,5116000,13.01822472,2006700,61.2803688,1572971,67.7769928,269200,0,0,3481,318130,290.3804016,770238,1064.019409,80404,91.59426117,1260200,0,0,42.43170166,480900,60.20000076,387220,252.2238312,4256038,540.5891724,7499820,123.0156021,582700,9.73156929,24297000,43.06427765,389200,44.0569458,590200,24.06999969,872400,66.97436523,9022600,4671.081055,2147776,681.3400269,384800,130.9927673,2600300,527.9802856,6301298,971.4988403,1523265,12.24979687,73140800,615.2009277,65366,0,0,31.17522812,1891600,243.545105,45277658,52.41126633,2985544,3528.519531,2401057,31.27520943,3893163,100.9330521,1911290,0,0,113.9717941,2071625,5.369612217,36538412,26.56159019,4701000,239.4725342,5388365,0,0,120.4393539,1022848,74.55158234,345200,31.57848549,1643900,288.8863525,1084625,29.88136482,1257750,59.13328171,1513300,1678.509766,79201,450.3738403,180319,218.1999969,171440,429.8699951,1859200,30.54749107,4789100,2761.572998,349770,1119.051392,446500,33.73627853,2559600,6.519999981,821100,277.9019165,386900,845.4811401,2215353,304.893219,180912,66.93006134,1870303,46.46211243,4964400,145.655838,10920,45.04372025,1728211,62.39806747,1355370,31.20352745,6940525,41.3948822,286790,1821.839111,783430,0,0,728.824646,282209,440.8796387,31456513,0,0,44.52493286,462200,1762.50354,1296342,229.6763458,83246,253.6055908,86135,143.8899994,3480700,14.84673882,752800,810.4945068,89159,292.7681274,755623,105.7291946,69018,17.82999992,6516500,451.8424988,22636990,533.6103516,3216935,552.4364014,19640,15.42690754,667417,2024.648071,348053,22.52160072,3062808,92.0930481,989100,659.5772095,181176,0,0,38.21937561,16052400,21.63492584,3307737,20.15991211,8557072,66.75805664,1672700,63.96907043,934486,0,0,60.77530289,6336900,90.93608856,1225900,1551.50415,208565,11.62982655,6205654,49.99559021,482500,35.93000031,1107200,678.2127075,69274,0,0,1192.457153,481282,54.94549179,2903600,3235.961914,2043601,356.0978088,144607,18.07999992,1988200,33.57998657,1063100,42.97333527,2519500,16.86512566,9244300,3295.6604,1601,36.95087814,940000,187.1229706,181874,56.82813644,1467500,0,0,180,593600,118.5138626,1499400,39.39140701,328600,2218.088379,9735,53.80982971,2004200,2.126624346,337270,82.00801849,537300,21.79443359,29730000,0,0,62.70830536,1228600,13.25440025,14300000,102.957428,807400,25.02697754,2615600,258.1438293,15667930,34.61000061,1450400,14.31603813,3085500,24.69524193,312117,64.92776489,2636300,144.4340973,810505,46.44975662,1050000,44.98603821,5199100,83.40946198,1881900,148.5599976,426700,32.76613235,1459200,1218.710693,4009757,4.648749828,1888000,51.52452469,385100,2978.751465,334670,20.48298073,374900,79.61000061,303700,65.8572464,2106400,419.5238342,694132,0,0,13.06199932,7648921,19.5886898,20464500,19.20599937,1366000,9.399139404,19771500,18.44869423,3061600,0,0,20.96450233,4052300,56.09735107,2767100,0,0,398.7685852,470051,408.2314453,4036008,75.90206146,4541600,66.4057312,5830300,1371.113647,13793,5.119999886,19200,44.94992828,1962100,39.4991951,7983200,0,0,0,0,58.71538162,477095,23.72000504,7112041,4054.848389,165493,53.24205017,13999173,0,0,72.6842041,2065400,0,0,12.11333275,3396600,0,0,255.6257782,501655,65.6140976,4185500,38.77061462,1422083,1890.177979,3728491,61.60415649,1913600,24.4374485,3638400,26.49814034,5132958,34.754673,3154650,96.69676971,5330400,3455.424561,238654,44.97063828,1229300,81.72000122,1573500,825.8204346,72176,21.99766922,3531827,0,0,255.5245972,1003944,46.7152977,1460469,0,0,809.4741821,49059,90.07108307,287900,45.5663681,1753664,366.8122864,2008592,262.4638977,12808,11.73872852,1397160,48.10038757,1518100,11.42186928,12408665,0,0,48.48856354,3182700,81.83000183,913700,40.70700836,2277300,15.03999996,1928800,56.67938232,4672100,21.66225052,14415905,101.8115616,1076700,40.78561401,4757200,18.55533028,555180,668.1430054,244218,0,0,83.17710876,674600,138.3735352,278600,41.4544754,1641200,72.54760742,1266900,89.18336487,531585,264.3650208,791172,135.0475464,1548700,202.4018555,7972487,49.45585632,1990900,42.56378555,3677100,21.16558647,765189,2.424600601,33033132,9.674851418,3743758,8.162526131,14541247,0,0,471.3129578,387571,7.941225529,9727746,67.00874329,2539100,532.6699219,154105,61.97000122,270700,179.7852631,517800,46.29728317,1861400,40.15344238,1600394,22.48570251,100720,67.67907715,68400,35.05057907,1063300,76.56385803,419584,102.1858597,643164,165.9281311,377900,51.82019424,1386600,25.17055511,1652000,26.15645027,910200,23.94666672,4422600,87.80000305,352555,15.92124748,8293952,41.879673,706500,88.62889862,922500,1123.120728,2681956,45.5875206,453700,1853.737061,1439396,9.066749573,53270400,148.9637299,270838,7.767248154,7119200,447.0993652,519287,140.0189667,333458,16.83774948,20855400,141.6612854,348800,141.0325165,917100,22.29000854,4655400,522.6787109,78515,177.5672302,364771,113.8700027,700200,108.4876251,150704,93.60446167,2988858,587.2225342,185255,39.20000076,1465000,86.6166153,183600,56.13282776,1150100,13.19483185,8355900,33.88652802,81000,1023.452515,3519,0,0,621.5,1872550,46.69562531,1190574,698.5803833,1662486,99.03941345,241900,101.3007355,72643,0,0,59.61000061,1321400,180.0448608,221725,6.915999889,6865500,0,0,129.4990692,0,61.42685318,776647,504.208313,4089,117.1357346,1715858,107.201973,945700,0,0,2204.048096,3176,102.8141403,5909436,0,0,272.2398987,155108,0,0,0,0,793.3004761,322951,70.63334656,8815900,38.27151108,4990800,50.00839996,638200,27.09226799,3941616,286.9503479,40050444,17.14962769,4843200,29.10053825,9237600,252.2224731,825703,1389.413696,36996,27.15609741,37949906,27.68654251,34552000,68.73758698,432600,833.8657227,568841,42.87495041,941200,1019.534485,394871,190.3774414,332272,34.89686584,884500,0,0,152.4933319,1539600,99.16252899,352970,1571.582642,6432938,197.5157166,382900,35.40409851,11093300,43.33096313,783500,150.8925323,4125461,7.12583828,4486100,0,0,70.81645966,1846400,88.98374939,3879300,55.09372711,593872,86.7717514,428816,107.6911011,317400,441.6638794,4719,113.2178879,223360,158.0230713,1171603,33.54301071,2448800,113.0416489,460400,2143.160645,645115,692.4213257,56293,700.2703857,545602,0,0,57.76309204,4743811,3059.983154,341733,68.77021027,363272,42.50353241,430207,70.30036163,926491,32.49000168,956100,78.98197174,3345397,0,0,10.17105007,43260712,698.5,35285,22.43769646,1225600,575.3167725,63379258,54.4313736,1546830,592.3101807,51202,13.25559139,6025100,848.1645508,407880,79.37958527,649000,518.848999,1232194,0,0,87.30669403,162698,163.5868378,1492000,566.9533081,0,438.0630493,3280033,85.67938995,50169,0,0,195.7726135,72821,592.5232544,7985609,3.866819143,47383167,98.33847046,3637883,0,0,40.58922195,2414000,641.0592651,1153412,582.369812,48962,76.58499908,454400,159.7059174,140877,65.46444702,242600,91.14191437,354400,9.689250946,4577073,712.9561768,514171,3470.085205,1605972,0,0,483.7000427,2103714,3079.371094,1565889,1292.142334,705138,791.8283691,711233,94.36000061,1401500,518.5765381,657361,7.718385696,22824845,137.6640778,653580,24.72743797,73857200,89.15605164,1023100,0,0,408.6752014,1325068,33.03696442,2506944,14.88667679,4175000,227.8894958,292561,67.26000214,600100,0,0,20.12148857,617200,1.577797651,104849190,55.25,2379600,82.41999817,268700,0,0,2450.257568,430091,250.2756653,13133724,75.65387726,1860800,24.09016037,3519176,24.82388878,2299900,220.8734436,433730,33.98666763,1262648,281.1244812,326843,76.77563477,746400,20.94347382,1796600,31.19787216,1351898,19.49359131,319975,759.8736572,105290,232.8108826,171753,62.98638916,277554,289.4335938,227882,222.1933594,140100,555,105967,60.46382523,216000,3545.829102,610896,62.16049576,1700970,74.86741638,5847400,44.73929977,11755800,0,0,407.5746765,1092593,165.2381592,93897,42.2337265,1980581,9.960108757,1690500,133.8075714,261610,9.243195534,7237400,36.27000046,413500,356.4125366,7972762,0,0,1075.14978,134331,15.89780235,2208300,17.7413578,1497300,48.20407867,2175300,962.9521484,65144,74.78361511,1203900,24.14008904,7034100,66.69000244,1824400,0,0,28.76312637,14384400,31.10781097,4995400,0,0,38.18566513,850500,1346.106689,1786954,25.49967194,575200,43.74589539,2282554,278.8223572,14764813,104.6300354,1201597,62.3704071,4094500,97.56375885,323000,22.46436691,2932000,78.71199036,123998202,60.8849678,4171600,163.5915527,793697,152.5243988,1256400,22.02062035,1823600,60.89464569,3651700,40.56371307,792755,6.193100452,34169000,622.1242065,328087,2409.827637,2385338,64.31999969,2901600,39.29237747,5757800,40.58403397,3057600,0,0,514.99823,151721,49.68700027,4408700,25,715900,81.83879852,4927400,53.18302917,305600,384.0761719,582078,72.90471649,1777600,19.7049675,2928984,37.96020889,5724744,134.3891296,1021788,74.55751801,4642400,283.4298706,707861,19.98342896,3420600,208.5500031,814100,92.13317871,857800,0,0,28.22851944,16697900,59.98779678,4510300,146.8440399,92511,121.7159729,285000,31.42613792,5234467,338.6907349,1712830,20.11807823,10233800,777.2051392,10479,181.2200012,410100,31.88043213,1692600,501.9011536,3850650,76.59462738,231700,16.17277908,3789804,130.5170746,618700,46.20578766,1759200,96.79036713,2060230,1427.721924,891123,0,0,427.8781128,613841,22.99833298,5513400,25.48553848,8565700,65.36000061,402000,267.0268555,805373,0,0,37.48965836,4372200,35.93534851,4887400,48.07222366,281000,154.3851166,1470240,480.5342712,101100,39.80312729,8932628,0,0,124.0099487,3844403,13.77532578,7631700,26.81837463,9157800,53.09191132,712200,35.23740005,34401400,55.19671631,1213000,272.5584106,409873,17.01300049,407000,19.89717865,3979340,93.22961426,970300,18.00860977,2833468,323.2900085,60500,150.1981964,1875776,745.0523071,68774,126.0556488,667816,203.7901764,690320,0,0,190.7706299,76170,1164.438354,15513,200.0005493,173418,53.81999969,2318800,5.687326908,1468421,13.94806671,2175900,69.17857361,242600,19.71614838,6067200,17.42780304,5659700,102.2139893,119570,59.25285721,15852200,956.2142944,7389761,12.34077644,7574938,43.89810562,4403600,135.2130585,1436500,5.501077175,12109662,78.47000122,782500,19.08683777,4548400,82.12596893,2596900,26.88753891,4975000,52.39226151,688800,36.17922974,1840600,0.515008628,318288000,1330.599976,22800,368.4393921,12670531,14.05476952,641900,14.1827116,2420700,89.19067383,4993000,7032.697266,365312,30.25354195,1554502,331.3999939,1414928,859.9006348,25534,24.74764252,1360500,24.45352745,1213300,54.24436569,666500,11.80000019,7660300,0,0,144.7543793,822331,8.437529564,7901114,36.3113327,18030800,14.36133289,8914500,272.7020264,402607,0,0,828.0101929,98205,53.01340485,3605129,0,0,419.2488403,317196,516.9425659,1788692,60.94481659,717883,24.40666771,11604600,49.23289871,7933312,852.8748779,14879,31.28014374,207000,36.07767868,2184800,28.00090218,1916400,100.9336853,232383,47.56882095,1744000,57.70000076,1633100,0,0,28.63967323,1781400,70.11126709,4245600,248.0137024,363018,42.47656631,2296630,21.14537239,24073782,34.3283844,929700,61.39564514,6440600,21.18034935,2296900,99.15502167,728000,195.4600983,128930,0,0,19.28345299,7100500,631.6939087,910780,99.47228241,369636,134,322230,56.74145508,665100,31.61612892,2906100,687.0186768,2821065,45.88492966,5158800,66.16096497,2720400,350.2766418,149900,1260.391235,701901,34.97350311,1523098,41.73047638,773300,33.34999847,325800,61.26028824,220500,218.2327881,98421,92.64888763,1222800,518.0043945,11035,19.26823044,3249302,0,0,1390.383179,4819320,0,0,131.1291962,606700,0,0,1656.094971,1580821,1459.767456,3824848,52.67406845,1979000,36.04999924,1593000,772.4591064,279748,49.75060272,1350444,27.48195839,1421200,0,0,49.56932831,8560400,25.27126503,1579203,0,0,191.0469971,1363824,2089.379639,15321,70.47883606,5258700,1558.864258,123515,45.40687943,525400,452.559906,855900,1159.122192,5212241,6.404786587,15379500,0,0,87.16777802,808546,221.2548981,216059,2790.479248,7122913,32.41461182,617550,5841.401367,1681933,106.2971039,562000,62.76673508,586500,293.2287903,84542,286.3168335,1212270,62.44274139,1179400,91.91177368,1189500,9.50160408,385875,0,0,161.1292572,441700,245.2139282,1352420,46.96311188,1737600,324.8629761,20860263,243.7976074,682281,33.11335373,1263400,2536.890625,20408,135.2815552,1610529,57.20197296,4455556,49.3697052,941700,18.40872955,3642576,56.72727585,875746,275.3842773,139029,242.7283936,125041,4.398041725,83808644,59.73800278,3762808,56.24991989,3301453,112.1406021,1318200,261.2818909,5750606,38.54090881,7993400,26.5889492,7319000,0,0,299.4414673,73298,542.3678589,2276288,0,0,103.9706879,759620,460.8243103,3512404,30.92011642,2311419,403.9811096,1146395,403.5022888,2014258,154.4164124,0,2023.454102,8247561,0,0,85.10923004,1454700,65.05779266,2321042,85.11733246,729200,62.01369476,5729100,1158.686768,1679740,262.1283875,1237905,1269.547607,225202,1139.222778,1981981,113.1908875,371700,45.79000092,504400,317.0475464,657799,28.11624146,5766300,204.8687439,229064,0,0,115.1987534,1465100,93.6787262,978600,357.321991,306210,88.80742645,366881,3508.419678,156686,39.05443192,3460400,41.79652405,489000,135.9980621,5174042,29.36832809,120,1538.851074,1771649,0,0,264.8622742,947180,1047.612915,8186311,61.61126709,595000,928.3887329,1514428,5.240827084,7286811,4.732456207,0,15.58333206,3566200,6.995407104,3617277,54.50131226,1917600,98.77301788,1009700,55.54288864,1663495,0,0,803.5403442,99969,2079.01001,970388,19.00023842,0,73.38290405,1060100,80.5324173,9735700,2158.179932,235186,51.24979782,257636,24.08544922,960600,82.02827454,1229700,121.4192657,418468,29.00914955,3763800,11.6086998,27608975,56.93342209,2263900,695.4265747,777460,0,0,333.8738403,708927,136.157547,205900,105.6999969,263500,0,0,23.0100975,743200,57.94126892,1135900,109.909462,2004105,947.8751831,289293,51.08484268,261723,17.48690796,1972900,25.53796387,4616100,127.2970276,175518,60.06921768,3752700,0,0,289.9179688,75966,104.7032776,138661,30.05624962,6045400,14.08796597,979300,129.5575409,1104700,232.4401855,661455,31.43749237,2129900,1818.232544,656617,42.32937622,28500,30.18202972,2406300,56.68521118,958500,101.5254974,1024169,24.25,893300,0,0,54.75104523,1150900,0,0,84.86489868,1467800,305.4966125,517230,300.9375305,12340954,12.33333302,129073500,29.98543167,2821000,44.08920288,1788488,0,0,25.43320465,7335388,25.26000023,665800,153.9216919,15132287,42.62315369,5144300,43.51683426,1205900,119.2799988,156200,67.75,5121000,0,0,22.61126518,11405830,23.42778206,2101500,113.0460205,506300,109.0830841,728142,151.1999969,441800,2841.057129,2686739,0,0,99.92211914,2608500,85.59669495,6203000,66.71720886,2506900,87.396698,2245300,0,0,0,0,29.5988369,4816300,595.222229,526565,938.0249634,2891654,60.90969849,6521100,1903.837769,156506,0,0,0,0,11.34824848,5186168,40.89824677,7746800,0,0,77.13227081,565500,17.78269577,1076262,223.1729431,57358330,248.4549713,1127009,163.2903137,83953,160.845871,1162172,67.50104523,762100,65.92948151,1138100,120.3399963,1617700,0,0,487.4437866,189588,51.85232544,1831351,50.96185684,4801400,908.8840942,298253,28.28162193,11716500,89.09461212,362300,124.1100006,346300,58.39088821,3649520,31.27000046,3424700,85.05999756,970400,58.69488907,2665051,35.09365463,1753500,1710.309082,850543,51.40641022,1798500,40.20606613,13600300,1353,10050,880.5537109,129549,43.5152626,1590900,26.99127007,4975500,22.16651535,17152200,0,0,1533.432007,2933676,0,0,11.9731617,2045925,30.28621483,1618200,55.81482697,257600,4492.293457,552004,108.4494095,194110,190.2361145,736100,21.8978157,2379400,109.5878754,976500,24.73340416,5962000,52.99784088,11579300,0,0,30.64953804,1077300,46.17332077,2709390,22.97500038,683711,104.7722778,1327567,0,0,0,0,42.64928818,2801700
-30/03/2015,224.6291046,427605,38.27663803,2064200,0,0,1030.760132,7694418,28.1530056,188398800,37.75403976,5781900,545.4268188,3551113,2850.034912,509754,90.43721008,1371712,0,0,38.55972672,2967200,40.71845245,1141867,7.099662781,7914666,19.86743927,1230600,78.91638947,3333100,13.43990612,3062037,73.59999847,1880700,52.29124832,10493700,34.83011627,2775100,1533.625488,839477,68.44009399,1139800,65.53374481,1207598,59.29999924,4320700,0,0,30.62015724,1315300,8.66198349,3694100,25.0422821,3481000,59.1949234,832802,108.6715469,1007890,1099.139526,3005147,64.0005188,1274178,42.30449295,5770500,52.7993927,2009482,49.94369888,302500,0,0,39.05076218,727300,71.90000153,972200,45.03892136,930400,0,0,54.59999847,844400,56.3747406,2331700,55.02986526,457400,0,0,95.62766266,1693291,506.385376,834275,19.97661972,19359200,6.788451195,0,2.700000048,8557500,49.35802078,1337200,121.1467743,2388100,104.5964966,1012600,74.53197479,2564900,18.72949982,36418000,4.28249979,5316800,737.3930054,2965245,184.8000031,760500,88.54359436,1092700,27.79533195,1048400,47.3481369,3159900,0,0,110.1758728,1728411,13.29641438,3367600,13.28390026,1361200,62.64055634,1329599,68.81383514,375800,0,0,3662,267711,292.0704041,772072,1070.002441,96962,92.72727966,990600,0,0,43.02999115,364300,61.5,541500,254.2216187,2613120,539.6069946,8143227,124.449791,522000,9.909182549,19523000,44.1334877,397900,44.22796249,748600,24.62999916,767200,67.04309845,7285200,4711.453125,2120754,689.3800049,277300,134.3809052,3738700,524.4936523,11004908,961.0203247,1405154,12.4178257,70835300,611.7081909,76460,0,0,31.88119316,1077600,247.0848999,34875856,53.68071365,2910062,3570.738525,2885991,31.37102699,4841278,103.2541962,1818664,0,0,115.2160263,8273032,5.431955814,81289918,26.74795914,4166200,241.1695251,4645726,0,0,121.3139954,666865,75.45199585,353808,32.00505066,1858300,288.6867676,4841847,30.34252357,1421250,60.41092682,1332600,1724.305542,68703,443.0029907,416204,218.5,265940,431.6199951,1600100,30.96246529,3702900,2736.778076,480992,1133.483154,470100,34.10700607,2259500,6.630000114,223400,282.8739929,470900,841.0025024,5759023,300.6551819,543897,68.02537537,1198811,46.81808472,4159200,148.5544434,13005,44.87907028,1900503,62.99662399,1509400,31.79771996,5310186,42.37883377,259339,1830.818604,1103995,0,0,724.3381348,1720683,443.3643494,28630921,0,0,45.36534882,504400,1767.490479,1381027,229.6763458,124241,259.5962524,136189,145.9799957,3348900,15.06880569,1139200,813.4871216,34939,293.2651367,631329,105.3577423,76956,18.06999969,8079600,446.1199036,22635661,523.6550293,4502535,554.1824951,18343,15.58144569,485824,1993.775513,353594,22.75861168,4283468,93.70025635,675500,656.5881958,131516,0,0,38.6989975,13289200,21.686903,2116815,20.23668861,5200267,67.5413208,1416600,65.21289825,725551,0,0,62.07213974,4621200,92.01023102,961000,1577.39563,280204,11.79771805,5792500,50.65676117,441500,36.40999985,977500,681.204834,95785,0,0,1216.38623,610194,54.67337799,1548100,3268.9104,1285881,360.0621033,112394,18.44000053,2809600,33.51782227,1066000,43.31871796,2027500,16.75489044,5463500,3276.679443,3994,37.3683548,862000,188.2159576,330663,56.96041489,1700200,0,0,183.3899994,531700,119.41436,1436900,39.91235733,334300,2216.094238,3470,54.23249054,1967200,2.117337704,237080,82.55963135,665400,22.15447998,26911400,0,0,63.1256752,1305500,13.10719967,20995000,104.9647369,916100,25.28979874,4169000,255.8540039,16887417,35.61500168,2076600,14.32297897,3102100,24.69524193,287197,65.38179779,1962700,148.4470978,650282,47.17829895,1303600,45.7509613,6027400,83.63056183,2179900,150.8300018,285400,33.16598129,1586500,1231.168091,3760531,4.6875,2624000,52.35577774,665800,2987.537354,347377,20.36833382,338000,79.83000183,397000,66.15411377,2741200,420.6185303,1116994,0,0,13.1841259,5614805,19.96414948,29056300,19.76499939,1812000,9.441609383,22002600,18.52931213,1798000,0,0,21.38877296,4418500,56.40009308,2593700,0,0,399.2661743,507924,409.8265381,2582039,76.88693237,3978600,68.07415009,7172400,1374.107178,31218,5.039999962,46500,45.42886734,1427500,40.09766388,8325800,0,0,0,0,60.37307358,573138,24.28619576,7510062,4020.941895,186574,54.26766968,7925202,0,0,73.63989258,1748600,0,0,12.19833279,2529000,0,0,256.1241455,342909,65.55282593,4259200,38.69913483,1559663,1897.159912,4012805,62.79228592,1650100,24.95416641,4368000,26.64784813,3666064,35.06186295,2678990,97.28349304,3831900,3470.382568,217084,45.67532349,728500,81.80999756,1968600,830.3059082,121332,22.86400795,6092802,0,0,258.5151062,742743,47.21759415,1198632,0,0,807.4781494,79499,91.40815735,267400,45.81051636,1280904,367.4099121,1568945,259.9690247,15410,11.92329788,1076605,48.44239426,781845,11.61978149,9399584,0,0,49.0704422,3353500,82.16999817,979900,41.78059387,3248400,15.49499989,2671200,57.8764267,4117500,21.77501488,11317126,102.3017197,1188900,41.46082687,2895500,18.48904991,534130,666.6495972,306458,0,0,84.40710449,548000,140.6850281,319800,42.02781677,1454900,73.58037567,1231300,90.06428528,383244,266.557373,825516,135.5487518,1430300,203.1970673,6561338,50.67228699,1379900,42.60142899,4314400,21.1337986,872647,2.426890612,35535772,9.641347885,5760860,8.233769417,15391817,0,0,472.3104553,212282,7.921415806,9133031,68.17783356,3478900,540.6647949,307875,62.22999954,407200,183.2991333,646000,46.56284332,4373000,41.47232819,1979184,22.96753693,147950,69.36340332,27200,35.41423416,622600,77.56143951,532480,102.6819153,511521,167.1563873,336900,52.69031143,1385000,25.37735748,2387000,26.44441795,1036500,24.0233326,3634800,87.65000153,260390,16.48092461,14047059,42.29000092,881700,89.11138916,1301400,1119.127197,2910322,46.45870972,566600,1862.716309,1636507,9.168881416,20537600,149.7122955,13505,7.886106491,6312400,447.1992798,556018,144.1107635,1223726,17.35721588,15991100,143.5464935,370900,142.8833618,1529600,22.84984016,4214900,526.6724243,97462,178.9638367,728517,115.2600021,714500,108.3635025,60390,91.95615387,3401870,592.2116089,263925,39.86500168,1205400,88.70339966,222800,57.14550781,760000,13.29949665,5706700,34.13905334,71200,1042.405151,5850,0,0,615,2023685,47.19265747,905845,699.0793457,2391446,101.2151871,389800,101.7973328,206057,0,0,60.68999863,1535400,181.1421356,378525,7.03399992,5450500,0,0,129.4990692,0,63.66508102,1248021,500.4773254,11523,117.6320648,584782,109.1627731,1099100,0,0,2246.434082,3551,103.8894348,5692594,0,0,279.4696655,85093,0,0,0,0,800.7797241,222198,70.41655731,9968200,39.21802139,7165900,50.5114975,560000,27.68380356,4526443,290.6350098,27679753,17.52670479,6636900,29.38912392,9980300,256.4932251,1186206,1387.415649,50441,27.33884239,25750504,27.86481667,24788000,69.42547607,341400,834.371521,652300,43.68508148,1404200,1040.484009,161830,190.3774414,473341,35.24100876,650700,0,0,154.8934937,2403800,99.6118927,228620,1586.602783,6373068,199.9489136,395200,35.86239624,8715000,44.42435455,1021500,154.1858521,2649310,7.244273663,4342800,0,0,70.90955353,1580400,89.58552551,3968400,55.76374435,496963,87.9239502,443418,109.9845581,258370,442.162323,10062,113.916153,239780,157.6252747,1696522,33.87885666,1837000,116.5570068,388900,2166.108643,474940,685.9363403,51785,704.2660522,380013,0,0,57.53009796,2529678,3053.162842,295429,70.05355072,358508,42.50353241,212595,67.74046326,1007722,33.16999817,1122100,80.47784424,2712065,0,0,10.19688892,24483157,702,76265,22.47687912,2042600,580.0906372,17211597,55.23137283,994500,594.3043213,74375,13.46063995,4619300,848.6635742,409231,79.80025482,585200,501.3877258,892174,0,0,87.77729034,450687,166.959549,1365300,566.9533081,0,448.5382996,2474991,86.67858124,81597,0,0,199.5087433,27575,601.5009155,5148672,3.850159168,44540026,99.73014069,4328348,0,0,41.1141243,2416000,663.9072876,1073038,584.3641968,44991,78.05500031,662600,160.3302307,99049,66.55522156,299500,92.16861725,300800,10.09632301,7295742,715.4420166,582782,3509.517578,955798,0,0,488.5830078,1654329,3045.618896,3238643,1292.142334,460227,803.2896729,687484,94.19000244,1256200,514.9019165,1414752,7.88862133,17638362,137.6640778,1565657,24.31016159,51391500,90.23080444,876100,0,0,414.4720154,1097304,33.51655579,1823818,14.91366959,2871000,229.788559,251267,68,425900,0,0,20.18189812,756400,1.610961556,117243804,56.24000168,1784700,84.19999695,440900,0,0,2474.20166,398391,254.0586395,11247335,76.55323029,1973600,24.23236656,3133350,25.02407455,3865100,221.372879,929645,34.50859833,1085171,287.01651,583453,77.26461792,701500,21.48305893,1595300,31.68636513,1580525,19.08180809,955825,748.8828125,1108220,232.5613708,164471,63.38592911,385554,289.1838684,73890,221.6952515,115860,563,153419,61.33536911,252400,3597.539063,477424,62.90941238,829040,75.77024078,6061200,45.79860306,20656500,0,0,413.2424011,618190,166.036911,200899,43.33191299,3849762,10.05476189,1247700,134.2797089,225830,9.375243187,4981800,36.11999893,630700,363.3853149,8953344,0,0,1077.159424,277855,16.20352745,3024900,17.83534813,2100400,48.53907394,1133700,957.9731445,124354,75.74679565,1258400,24.60803604,11577800,69.22000122,1894600,0,0,29.07172012,12561400,31.47867203,4760600,0,0,38.72724152,535900,1341.860352,1589683,25.65148163,379800,44.6654129,3945487,280.9068604,10612440,104.7370071,682570,63.08551407,2286900,98.31411743,267600,22.66388893,2818900,79.05054474,101321744,61.12494659,3370700,164.4871063,1341420,154.5305786,1049000,22.35643196,1325600,61.82872391,3959700,41.1357193,570353,6.205996513,20833000,624.6185913,806492,2472.744873,5137035,64.83000183,1835200,39.59433746,4336100,40.98431396,3307400,0,0,521.4729004,163416,50.38155365,3006200,25.25,847100,82.23274994,3451100,53.97318268,283100,378.5777588,383335,73.51811981,1082900,19.88540649,5002420,38.98569107,4685613,136.2527618,846369,75.26495361,4074500,283.3301086,376376,20.25956726,4107400,211.3446808,539300,93.5984726,777300,0,0,28.98286629,14393100,60.79408264,3765900,146.3462219,72554,120.5468597,327400,31.83873177,5222012,340.2845154,264458,20.08973885,12574200,778.2009277,2855,184.7200012,410000,32.16489029,1837200,509.4769287,6381632,78.86564636,145900,16.42311478,2786220,131.5392609,584800,46.97839355,1449100,98.29994965,2014064,1425.530029,1403138,0,0,430.8772278,391106,23.40666771,5070000,25.58172035,7215800,66.30000305,485600,266.5290222,1034060,0,0,38.55613708,4044000,37.1073494,4501000,48.56386566,309800,155.4815216,1475120,483.7660522,137453,40.2097702,8582072,0,0,121.4710617,8553274,13.72109032,4602300,27.17764854,8954200,54.28598022,502300,35.22877884,35049700,56.0493927,969000,273.3065796,144636,17.0909996,557000,19.9796505,3382817,94.65447998,657400,17.88846016,2259490,324.8299866,111000,150.3010254,1208403,742.5637817,131277,127.8564606,613149,204.785202,1194815,0,0,191.0704346,67660,1164.438354,22803,196.0204773,310447,53.27999878,1363400,5.803190231,1277132,14.22871017,1857300,70.16146088,158700,19.94465065,6348400,17.26316833,3584900,102.4620819,223680,60.36714172,13272700,959.3599243,5716179,12.41383076,5043936,44.34199142,5435400,137.0667114,1041700,5.547730446,12810093,79.44000244,611600,19.65471077,5634600,82.42710114,1402200,27.10202599,3443500,52.84568024,739800,36.82501221,1719400,0.517176747,253252000,1338,19200,372.7346802,8606502,14.13407803,469300,14.24418736,2205000,91.43119812,3732000,7082.575195,406038,30.70553398,3837079,359.3999939,1886020,852.4447632,206112,24.87929344,1270800,24.96807289,2092500,54.96273804,816000,12.13000011,11237700,0,0,145.090744,586466,8.490807533,7249923,36.99259949,12730100,14.62533283,9868500,273.6972961,170182,0,0,832.0055542,98931,53.93195724,3913653,0,0,424.6250916,246742,520.930481,809311,62.47351074,403812,24.76833344,10508400,49.76374054,3950204,827.5125122,38634,31.52574921,174300,36.41259766,1352500,28.57740021,1529550,102.1797333,304390,48.42856216,3210000,58.40000153,2234670,0,0,29.08316422,1743500,70.52779388,5021200,248.7109528,257327,42.47656631,1430718,21.43319321,26890386,34.87230682,888500,61.70149612,6416800,21.44677925,2708800,100.1284943,1006000,200.9589691,57153,0,0,19.65125465,4119900,630.5557251,1002994,100.9643784,1219512,135.5,256430,57.51463699,758300,32.29194641,2765800,676.1135864,467696,45.92675781,4390600,67.46205139,2483400,350.9756775,198900,1243.237915,545392,35.6125412,1139085,42.22687531,775000,34.27999878,430400,62.20836258,161300,220.2257538,91875,93.28466034,1265200,521.4976807,6602,19.5065403,4437299,0,0,1401.948975,14414385,0,0,132.2647095,483700,0,0,1636.22583,1284860,1474.713867,2354789,53.99752426,3035700,36.09000015,802500,775.9522095,698804,50.65426254,808613,28.2864933,1534800,0,0,50.937397,11404500,25.40055466,1207171,0,0,190.6479645,898749,2101.329346,14689,71.27318573,2525300,1561.858521,182098,46.2011261,430500,457.8173523,640600,1178.074951,3878684,6.481119156,11360900,0,0,87.72025299,374444,220.2560425,144074,2797.431152,3575593,32.81449509,862500,5883.268066,1436648,107.1476669,457300,62.85447693,796500,291.7001038,64474,299.299408,2379870,64.22597504,787884,93.84518433,1163300,9.567452431,610875,0,0,163.5827789,245800,245.3137207,1341880,47.68922806,1669200,329.6630554,13202386,246.5895844,1013566,33.47861099,1338500,2569.83667,26258,135.2815552,1904543,58.14640045,4768271,49.73691559,631700,18.54639435,2002328,57.4435463,537342,280.1192932,247282,244.2236176,246316,4.462588787,62088566,60.3960495,2363205,57.10617828,3192904,111.6297836,953200,260.585144,5224026,38.9098053,6830200,26.70330238,4145200,0,0,299.4414673,139071,545.9227295,1677605,0,0,104.0930862,331050,467.9078064,3224397,30.93144417,2073282,402.0750732,2264001,403.5022888,1695038,154.4164124,0,2040.859131,4615925,0,0,85.88272095,1310100,65.87018585,1920227,85.93911743,875900,62.88462448,6537900,1125.780884,2958768,265.8259888,2116040,1285.516602,181868,1142.215332,3520800,115.0059204,273000,46.41999817,597900,318.1456299,680594,28.32069016,4078100,207.6070099,274052,0,0,116.8058472,1196900,95.02318573,783300,364.6142273,1330751,87.06119537,352903,3515.664063,405953,39.47558212,2030400,41.79652405,6210752,131.8719635,4558777,29.70219421,1592,1522.945557,2845099,0,0,263.8764038,284251,1063.759033,7877468,62.62566757,482000,930.3810425,1041637,5.282318115,6071499,4.732456207,0,16.15871239,2622500,7.250345707,2009116,55.03018188,1847200,100.8868484,991500,55.70459747,1230796,0,0,797.5511475,356265,2076.022949,992311,19.97353745,700,73.9981842,825400,81.59172058,4715400,2167.155518,219419,52.36296463,233930,24.26974297,577200,82.90564728,1016600,122.4186096,284267,29.08515739,2859900,11.68667889,25029293,58.07582092,1185400,697.1694336,634165,0,0,340.1650391,1465545,137.382431,271200,107.3700027,283100,0,0,23.38183022,626000,58.91870499,1079000,110.7073593,3290770,918.005249,519671,52.37428665,123563,17.82265472,1962600,25.90952301,2296000,127.0488663,591229,60.49638748,3854700,0,0,290.167511,79226,104.7032776,221000,30.43632889,7148800,12.01570511,7008400,131.3793793,1306400,232.6394653,647220,31.35982132,1594600,1830.498657,735481,42.43563843,14100,30.38660622,1621300,57.9923439,636600,101.5254974,528043,24.45000076,1546400,0,0,55.10836029,1169000,0,0,86.85321808,2033200,308.7836609,590811,304.3478394,15751526,12.70466709,151342500,30.25260544,3993600,44.53157806,1825997,0,0,25.65426445,5479616,25.20999908,1172900,154.0212555,17615718,43.55430603,5336100,44.38342667,1303000,122.6800003,130500,68.19000244,3393400,0,0,23.11897659,13592515,23.76631355,1646100,114.8359756,500400,112.0648499,698708,151.5800018,553600,2876.932861,2917942,0,0,102.4538193,5178500,86.89910889,5191000,67.18689728,2488000,89.15338135,1230900,0,0,0,0,30.24109268,6236700,591.7324829,915065,940.015564,2337912,61.02124786,11237100,1900.847046,141120,0,0,0,0,11.28858662,2443257,42.14760971,7052900,0,0,78.2502594,601400,17.86323738,966934,222.8253326,41488328,243.216507,552974,167.3050995,57920,164.3310699,774261,68.15228271,715000,66.61561584,716100,121.25,1263800,0,0,488.1404724,339706,52.8059082,1714796,49.61400604,9994100,895.3331909,316152,28.60775566,11157600,90.84729767,323800,124.9400024,264100,58.87010574,4232192,31.09000015,2484000,86.13999939,858000,58.82149124,2364598,35.29236984,1075500,1708.313477,1038430,52.02106094,1665400,40.68895721,11706700,1351,17820,877.0673218,158259,44.01235199,1586000,27.73615074,5089600,22.48805046,17105100,0,0,1551.354858,2670327,0,0,12.17544842,1464413,30.7566433,1220800,57.09638596,328100,4492.293457,546389,109.8727951,141147,193.8330078,1123180,21.97731972,2653100,110.6381836,1160400,24.98512459,2879000,54.29772568,15653200,0,0,30.98258591,696500,46.82191849,2802170,23.21999931,310987,105.726387,744793,0,0,0,0,43.29521942,2206900
-31/03/2015,224.6291046,591462,38.12067413,1659200,0,0,984.0840454,9943815,27.72080994,168362400,37.9485054,12313600,539.4154663,10347137,2813.098877,871794,89.92359161,1817792,0,0,37.94544983,5358100,40.63480759,1290789,6.987253666,7648295,19.52511597,2451300,78.30625916,2708600,13.38519669,3792678,73.94000244,2556000,50.83086777,3694200,34.81542969,4968000,1523.666504,1413176,68.2408371,1682200,65.4360733,1352836,58.63999939,2882600,0,0,30.70747375,1915100,8.736774445,4051300,24.9681797,3639400,61.93081284,2854197,108.2723694,811015,1082.168335,2422129,63.15702057,1639100,42.38958359,7424200,52.15223312,2340555,49.78157043,347400,0,0,38.50712967,1092200,71.05000305,1328700,45.39113235,1126100,0,0,53.79000092,834500,56.54954147,3560700,54.37209702,428200,0,0,95.33314514,1778784,508.3810425,1585405,19.79237938,13746600,6.669023991,100,2.680000067,7025000,48.95735931,1136800,117.8583374,3111000,104.452774,973500,72.97408295,4335500,18.60499954,50122000,4.408124924,9780800,730.4130859,4742605,183.1999969,696459,86.75645447,1799900,27.7530632,2117000,46.95895767,2740800,0,0,108.3706436,1750896,13.33261299,5270400,13.34568977,966000,63.05970383,2517946,68.22238922,326200,0,0,3629,609269,282.8251343,1602616,1057.039185,164813,90.84790802,1224100,0,0,42.96782684,924700,61.20000076,289440,251.4746399,5343378,530.2780151,23720473,123.1074371,1171100,9.638206482,16402000,43.51663971,542800,44.14651871,1189200,24.11000061,1216400,67.32750702,5918300,4611.771973,3041512,682.1599731,421300,132.0752258,2975600,521.5049438,9983523,982.4761353,3456704,12.31380844,61381700,608.2156372,44505,0,0,31.76429558,1610800,241.8999023,46741243,52.68451691,3411753,3465.438721,4940595,31.25239372,5482130,101.5133591,2180988,0,0,115.7137222,3310498,5.430802822,39690265,26.08530617,5476700,239.6721649,4043787,0,0,119.6063919,1086193,74.33105469,645238,31.72684288,1925200,287.0901794,1171106,30.19215202,1702000,60.82448959,1481900,1727.292114,45404,444.7520142,165252,216.3000031,641830,422.2399902,1808700,30.92405701,3650600,2726.446777,464055,1147.599609,1011700,34.1607399,2975200,6.670000076,232100,281.1373596,426400,828.5615234,3609716,311.6242981,1211927,67.13182068,1922608,45.92102814,7823600,147.5882874,178922,44.82896423,2095773,63.04649353,1600830,31.41455078,5111639,42.53138733,520034,1826.828125,1214303,0,0,716.8606567,746166,434.0219421,37357866,0,0,45.77305603,923700,1728.589722,1935478,227.1798553,106475,260.0954895,165281,144.3200073,3600200,15.00535583,1268400,812.9882202,31057,292.2710571,628219,105.7291946,63690,17.75,8294700,435.9185486,26605444,526.1438599,4513022,553.1849365,20655,15.44622231,846770,1972.861572,463380,23.04301643,4159252,92.53437042,943700,645.1303101,163483,0,0,38.60906982,13928900,21.54483986,2859837,20.03377533,5094768,67.14709473,2290100,63.75204468,834766,0,0,61.04992676,4848600,91.41984558,1131200,1552.5,294451,11.66159153,7256662,49.94340134,551800,38.70999908,5689100,681.204834,22164,0,0,1211.401001,778521,53.47484207,3336100,3290.876709,1146125,354.6984863,154020,18.44000053,3259600,33.06501007,1215000,42.23195267,4118500,16.62399483,3946500,3376.577881,3745,37.14655685,1186200,182.3137512,346593,56.97598648,1427300,0,0,193.1100006,3452700,118.9365387,1862900,39.65187454,726100,2243.010254,16404,54.27159882,4180400,2.118266106,485890,82.28382874,686900,22.09969139,35082600,0,0,62.74144363,1353900,13.01080036,16570000,103.8412399,1099600,25.48692513,3518100,251.8718872,24825221,35.34500122,1980400,14.17024136,5408300,24.9446888,1539993,65.0681076,2666700,147.3435364,547292,46.76164246,1852000,44.50709152,9169700,83.76319122,2254200,150.9199982,826200,33.2373848,1742200,1216.634521,5422206,4.696249962,4004800,51.95677948,777800,3002.886963,423159,20.01676559,503000,79.29000092,470500,66.11453247,4031700,423.6036987,1099313,0,0,13.02036572,7224817,20.02963066,29258300,19.78300095,2086000,9.376495361,27283800,18.28073311,3650800,0,0,21.60089874,4109000,55.55417252,2707300,0,0,393.0960999,875590,411.4215698,4093117,76.42781067,3779400,66.85147095,7254100,1370.115723,31323,5.03000021,17800,45.2564621,2479600,39.56959152,9679100,0,0,0,0,59.47385788,716907,24.26744652,9151499,4011.966309,188449,53.48732376,5738828,0,0,72.87535858,2705700,0,0,12.14500046,3641400,0,0,255.6257782,316068,65.95532227,3289200,38.04866791,2780327,1854.768066,6451170,62.11335754,1684300,25.37289047,6792200,26.3983326,4195759,34.77514267,3739666,96.15589142,5701600,3414.538086,259792,45.12800217,959100,81.15000153,2372900,837.2832031,202996,22.55086708,5029828,0,0,257.6844788,857817,46.29334259,2225676,0,0,799.9921875,2896202,89.62543488,323500,45.75771713,2235597,362.4301453,1900408,259.4700623,13322,11.89127922,1851130,48.41839218,1416345,11.43863964,9603080,0,0,49.63936996,6030800,81.27999878,814100,41.50531387,3135500,15.58500004,3271200,57.24383545,2471000,21.68104172,11542370,101.9363632,929500,41.60406494,2435000,18.10304832,974908,659.1812134,338551,0,0,84.10865784,556900,138.6923676,473500,41.64780426,2559000,72.78394318,1297900,89.6028595,562192,265.0957947,1152252,133.4401398,1466000,202.6006317,8447165,49.85174561,1652400,42.62400436,6237000,21.11935043,1006572,2.410863638,46908518,9.486718178,6826768,8.208323479,19294535,0,0,474.3054199,222542,7.859155655,11372480,67.84483337,3576000,537.6668091,203070,61.29000092,341900,182.2269745,913200,45.94910049,3194300,41.5575943,2451109,23.01342583,167100,68.36064148,35300,35.33031845,1192300,77.49958038,685280,102.3097992,946471,164.164444,412000,52.78355789,3182300,25.43644524,2615800,26.57468033,835900,23.74333382,4330200,88.40000153,450560,16.50056267,21807129,42.06300354,653500,89.05463409,1243600,1115.133789,3509349,45.9890976,1099100,1877.682007,1660395,9.157529831,21792600,150.7104034,2103,7.818185806,6820800,441.7090149,929747,143.3123627,1340670,16.97209167,25410100,142.9181519,380900,141.7694092,1568200,22.56027412,4200600,523.6771851,527739,175.671875,410469,114.9400024,759700,108.735878,117553,90.80731964,4279496,588.7193604,287430,39.70000076,2010600,88.58358765,227700,56.96140289,736200,13.15296078,11565300,33.76435852,398000,1027.442261,58567,0,0,609,1407215,46.83040619,1040625,681.1159058,1928832,100.0933075,606900,101.7973328,172806,0,0,59.79000092,1797300,180.3441467,520475,6.989999771,7396000,0,0,127.5853271,31144,62.67031097,589868,496.9946594,9424,116.6393814,1097731,107.7497482,1286400,20,0,2150.194092,6127,102.6073532,7290841,0,0,275.9794922,67424,0,0,0,0,808.2589722,559856,68.62625885,13559900,39.39202118,7898300,50.36019897,717300,27.28338623,4551473,284.7097778,39252407,17.10437202,8067500,29.24873352,12633400,264.7884521,1502665,1367.438843,42501,27.13925934,31760961,27.54502296,34932000,68.92987061,959500,820.7179565,699138,43.68984604,844200,1019.534485,210955,186.4018555,1010755,34.79436493,1724500,0,0,152.4203644,2146600,99.86154175,259050,1548.052002,11388852,198.5344391,500100,35.91150284,8360500,44.90006638,1437300,152.2897186,4416897,7.270588875,8764400,0,0,70.03444672,2111600,88.7883606,4128800,56.1977272,870001,87.04987335,541816,110.18396,128990,435.6819458,62670,112.9186172,598880,155.6363068,3636670,33.43907928,3514600,115.1114273,287300,2125.201172,666293,683.4419556,138638,697.7727661,525053,0,0,57.5106926,5110136,3023.608887,566358,69.74902344,231913,42.3315773,367283,69.90657043,1596139,33.02999878,1770500,80.01755524,2885555,0,0,10.06446171,30216064,698,100188,22.27703476,1443400,570.8414307,32035736,54.75294113,1224510,589.3186035,66362,13.34819698,6448800,849.1624756,416719,78.61608887,843700,489.2146912,929553,0,0,87.4343338,318241,164.0476227,1303500,566.9533081,0,442.5524292,1742123,87.92753601,170486,0,0,199.7578278,52666,601.5009155,6529415,3.8456738,44254240,98.39977264,4451148,0,0,40.81493759,3282500,657.3793335,1113626,583.3670654,200540,77.23999786,670600,161.8286896,80287,66.17127228,324700,91.31304932,473900,9.957651138,5993918,705.0012817,1044564,3462.197998,758536,0,0,480.7106018,2298175,2941.38501,5469039,1271.204834,550554,792.3265381,940388,91.66000366,1038300,518.5765381,2301645,7.874194622,24012035,137.067337,1085484,24.16333771,32098500,89.06421661,1871600,0,0,406.5013428,1321677,33.6865387,3168528,14.92716789,3254000,225.8904572,3951458,66.97000122,1052100,0,0,20.03362274,1008000,1.590862155,130104216,56.11444473,1942200,83.84999847,404600,0,0,2492.159668,817082,251.7689056,15214461,75.96672058,1741500,24.28112602,4045983,24.83013344,2324600,217.5767975,894359,34.66212082,1057123,286.1176758,813685,77.32803345,515200,21.38245583,1338500,31.39472961,1713939,19.16975975,946825,751.8804321,340039,233.0604706,154704,63.72484207,195572,291.6810608,61522,222.7912903,96020,563.5,129599,61.52904892,647100,3573.266846,591350,62.90941238,1384290,75.061409,8028000,45.51311874,17346700,0,0,406.6797791,1095457,164.1398773,73888,43.6296196,4203342,9.904580116,1910200,132.0641327,482933,9.348834038,8104300,37.15000153,809100,379.1240845,25263504,0,0,1063.761963,567347,16.09562492,3332600,17.86668587,2004700,47.62400436,1873600,944.5296631,154442,75.3038559,1350000,24.6021843,10712700,69.01000214,3272700,0,0,29.10041237,16604800,31.24230385,4677400,0,0,38.79375076,1116100,1330.182495,2983224,25.48145676,373800,44.94298553,3407390,276.5393982,15431905,103.7577896,1326844,64.00383759,2668300,98.59661102,338500,23.18083,4175400,77.94528198,161775894,60.11541748,4348000,161.0042877,1052845,153.0750122,1261500,22.50647354,2547800,61.48979187,4518300,40.84362793,866743,6.038359165,42951000,623.6208496,639000,2455.767334,2351422,64.01999664,1816400,39.34564972,4602700,40.79900742,5096800,0,0,510.5157166,214463,50.39876938,2765800,25.22999954,869600,81.03215027,5985500,53.55729294,407600,377.6764526,354901,72.45368958,1920400,20.07336044,4104994,38.50084686,5955255,135.9628296,931123,74.92658997,5617000,283.0308533,1201597,19.85754395,5884000,208.6329803,769900,93.31076813,1363700,0,0,28.65730095,10292200,60.46072388,5773400,146.3462219,150869,121.3890152,323700,31.60118294,6047580,339.1888428,248204,19.86305428,12314300,783.1798096,6001,185.75,649400,31.78972435,1997200,506.6360168,6868108,75.60957336,230500,16.32615471,2857792,128.7397919,661100,46.59625244,1599800,97.64873505,2489235,1422.243286,1523528,0,0,431.2771301,331896,23.06666756,6868800,25.32353783,7905600,67.29000092,896800,268.1219788,942936,0,0,37.49781036,5448300,36.92344284,5779200,47.93564606,327300,154.9831085,2412040,477.7998047,147355,39.61704636,10960718,0,0,121.4710617,9198958,13.28721714,8957900,26.71359253,10258200,54.63350677,633000,34.97077179,34887200,56.28578186,1722900,277.2964783,200265,16.91900063,962000,19.42294312,2524288,94.7440033,901500,18.01394844,3132189,328.6499939,156100,141.8710175,8686404,731.614502,123085,126.8454895,760216,203.1930695,1161645,0,0,191.2702942,32690,1161.950439,26004,195.0254364,246191,54.00999832,1100300,5.727626801,1310683,14.29606438,3579300,70.00061798,155500,19.81326485,9165200,17.02013779,5269200,102.9582748,239057,59.52714157,14248500,937.9902344,10226301,12.40821457,7384063,44.09588242,6309200,135.6175385,1175400,5.528291225,15085673,78.77999878,975000,19.86766243,4283900,81.5711441,1998500,27.16330528,2944900,52.63408661,1036100,36.98062134,2508100,0.504168928,357276000,1328.660034,33400,365.1103516,10542699,13.98427677,952700,14.05976868,2785300,89.58345795,2527400,7007.759277,662116,30.68769836,2094650,353.7999878,1761892,854.9301758,15698,24.82149506,1854900,25.07202339,2363700,54.92048264,1030400,12.10999966,10621300,0,0,144.0816803,825185,8.392665863,9604188,36.74564362,13264200,14.41600037,10603500,273.4484863,79852,0,0,835.5014648,110438,53.21754456,4901232,0,0,420.0453491,701476,519.9335938,1052539,61.87150574,354573,24.34666634,10240200,48.76636887,6534797,815.5772705,68240,31.49627304,255900,36.12864304,1798900,28.4377861,2370300,101.182869,232075,48.53830719,5086200,58.04999924,1746860,0,0,29.04851151,2913700,69.87012482,4397600,250.5037842,133340,42.47656631,1140503,21.30459213,27937956,34.92670441,1521000,61.11971664,8649700,21.31356239,3159800,99.68370056,1138200,199.7092285,120374,0,0,19.46734619,6007600,617.2766724,1173659,100.6535263,1134684,135,129520,57.03322983,784700,31.99812126,2655900,676.6092529,171504,45.01251602,7498300,67.02355957,2339000,350.4763184,225600,1232.050903,676037,35.25378036,1763423,42.19377899,771200,33.34999847,1214500,61.80964661,197100,221.2222443,67565,93.7209549,1837000,526.4880371,73009,19.56466484,6235881,0,0,1381.295776,6749864,0,0,130.9034271,739700,0,0,1652.121216,1720613,1445.817017,3504528,53.34599304,2715700,36.16999817,852500,776.4511108,875379,50.31802368,821684,27.99215698,1630800,0,0,51.27758026,13035300,25.06241417,1328727,0,0,190.4484253,1641970,2065.478027,8253,72.24410248,2751200,1563.854614,174503,45.79725647,613200,449.5527954,884200,1156.12915,5099438,6.557450771,25716100,0,0,86.93102264,523292,222.25383,285051,2753.233154,5414923,32.43745804,899250,5781.591309,2331666,106.5239182,622900,62.9685173,826500,304.2539063,156028,299.299408,2333960,63.24855423,957590,94.22704315,1378100,9.579073906,646200,0,0,161.6838684,446200,247.2091522,2495860,47.51786041,1976400,326.7486877,17010932,240.8062439,860830,33.66954041,1317700,2438.051025,35735,136.4796295,2798769,57.34878159,5601861,49.41803741,870400,18.18693542,4542871,57.4789238,1462508,290.3372498,523374,244.2236176,113336,4.484316826,57312224,59.89436722,3286827,57.25029373,3467937,108.7598724,1409200,257.9971924,8413335,38.39088058,8717800,26.77365875,5342800,0,0,297.4451904,213212,541.6907959,3981347,0,0,104.3380661,436804,465.6131592,3965255,30.87858772,2004324,397.3100281,2477515,400.3062134,1727192,154.4164124,0,1997.098022,5562018,0,0,85.96128845,1859700,65.44773865,2394263,84.91191101,705400,62.11048508,7304700,1114.812378,1746042,267.0252075,1881468,1296.495728,440017,1141.217896,3662408,115.5480499,436300,46.31999969,981700,324.6343079,978881,28.28873062,5798100,207.1091614,452101,0,0,116.0171585,1872600,93.29979706,1400300,373.6047974,899986,87.06119537,328024,3529.118164,148573,39.24160385,2386200,41.79652405,145746,137.7662354,11739659,29.70219421,0,1489.146484,3979560,0,0,266.2068481,575996,1038.589966,11428425,62.52776718,489700,930.8790283,2182241,5.20571661,4756496,4.732456207,0,16.06280899,3410100,7.221281528,2646672,54.76947784,2597400,100.2656097,1161500,55.71229935,1768653,0,0,810.5275879,269272,2050.134766,1183781,19.97353745,0,73.34442902,1467400,80.09239197,3861100,2154.189941,251394,51.98308182,402313,24.31781578,1384200,81.75356293,1199500,121.1694412,104981,28.9089489,3112500,11.57325363,36939865,57.85821152,1723100,694.2644653,1412880,0,0,330.8612671,482915,136.688736,313700,106.7300034,535500,0,0,23.30051613,517200,58.8283577,1780900,110.9068069,3653380,866.2305908,638593,52.40713882,161372,17.58016586,2315200,25.86970901,2944900,127.0488663,178600,60.44486237,5368000,0,0,285.6766052,102265,104.7032776,175211,30.25492096,6420600,11.94747925,1518800,130.1874542,1431700,231.8427429,862890,30.76757622,2000000,1839.934326,1195228,42.74845886,20100,30.26970863,2094000,57.17463684,1050100,101.7719269,2090975,25.20000076,1670600,0,0,54.5959816,1472100,0,0,85.65705872,1944800,309.2816467,592265,305.4847107,24003469,12.58466721,75399000,30.09544754,4619200,44.29086685,1899728,0,0,25.2585392,7320039,25.45999908,2060700,154.2203827,16917673,42.94604874,4905300,43.65468597,1399100,120.5299988,148700,67.25,3272400,0,0,22.95578575,14078288,23.51068306,1956900,112.6727219,929700,109.5800323,443980,150.8500061,477100,2805.183594,3729873,0,0,100.1592178,4573100,85.4940567,5534800,66.9589386,2718100,88.47399139,1691900,0,0,0,0,30.15822601,5714100,583.7565308,845083,928.5701904,2988464,60.7889061,7400500,1868.950806,179964,0,0,0,0,11.06250095,3222737,42.05506516,5371300,0,0,77.25141144,847400,17.44109726,1819971,218.9518127,60967206,240.971405,511776,166.1629639,82079,162.983017,984447,68.38214874,847400,66.59573364,915800,117.9700012,1524100,0,0,488.8373718,518542,52.35421753,1645090,49.07651901,8447300,902.5925903,446524,28.32237625,12785700,89.52810669,770800,124.3199997,299500,57.97326279,3563605,30.76000023,3193500,84.41000366,1173600,57.91781998,3186975,35.12915039,2133000,1697.337158,1206415,51.12881851,3228200,40.4140892,13306200,1389,23768,851.1689453,161938,44.1916275,2337300,27.70876884,5412300,22.41174889,16763100,0,0,1524.470337,4781538,0,0,12.02075863,2186663,30.98992348,1194600,57.58414078,700900,4496.580078,664212,108.8560791,302679,192.8339386,958000,21.964077,3532100,109.2667084,1362100,25.03547287,4321500,53.89824295,13354000,0,0,30.69335556,789300,46.41507721,3332001,23.26000023,424991,104.7900925,989624,0,0,0,0,42.71388245,2768400
-01/04/2015,223.0867767,674084,37.97387314,2170300,0,0,988.4598389,6045611,27.68070984,162485600,37.01502228,14903300,541.5704346,6495635,2811.102051,868641,90.47674561,1707126,0,0,37.58508682,6369000,40.77281952,1559298,7.204406738,11577816,19.59484863,1750500,78.19759369,2736100,13.45814419,3205077,75.06999969,3976000,50.48393631,2374700,34.83746338,5544800,1533.625488,623283,67.93808746,1502900,65.64918518,1369684,58.74000168,3443000,0,0,30.83117485,1181600,8.723173141,5371200,24.79654121,3383800,61.18466949,1322831,107.9729919,1225665,1085.162964,1561579,63.36790848,1215855,42.40504837,7181200,52.55779266,1820660,49.57891083,626600,0,0,38.49066162,844900,70.30999756,1208800,45.15919495,1047000,0,0,52.45000076,1177600,56.64490509,3369600,54.29208755,443500,0,0,96.27558136,1734451,510.3766174,852691,19.64323425,16055300,6.669023991,0,2.690000057,11240500,48.71506882,1606200,115.8307877,5135000,104.1494217,817600,74.76452637,3388900,18.51300049,49162000,4.351250172,9779200,731.4101563,3514089,182.5,819998,86.85577393,1374000,27.57553482,799800,47.19247818,2448600,0,0,107.5181732,1523561,13.18555164,5339200,13.27772427,869400,62.35588837,2745570,67.34558105,588600,0,0,3728,1107409,286.0063477,1078926,1058.036255,100782,90.22743225,641600,0,0,43.37186432,449700,61.75,365560,258.7167969,4901229,539.1162109,15901924,122.1607285,606400,9.535738945,21830000,43.57420731,612600,44.35011673,716700,24.23999977,1020800,68.02561188,6163500,4625.727539,2415551,692.9299927,420900,130.8079834,4167600,522.0031128,6395707,986.96698,1917485,12.32980919,73153900,605.7208862,46992,0,0,31.6114006,1682800,248.5805511,49780346,53.08299255,2991121,3515.107666,3077806,30.81440163,7211197,101.7672119,2278875,0,0,116.4602737,1043834,5.535862446,43955719,25.68494415,6140500,233.8824921,3662875,0,0,118.2403488,1227028,74.86862183,610432,31.75158119,2246400,288.8863525,1718476,29.77110481,1300250,61.41530228,1516300,1759.149902,65517,448.0002136,106769,214.8000031,301230,413.8099976,2709200,30.90099716,4686600,2713.015625,540791,1133.25647,622800,34.29506302,3796500,6.699999809,236900,278.6243286,593800,833.5379028,2706784,308.1341248,66054,66.58416748,1663499,45.51287079,8836600,146.7427979,14616,44.98645782,1582834,62.24843979,1554740,31.66999245,4822390,42.82123947,287620,1835.807617,766507,0,0,703.4008179,489126,439.3887634,25009287,0,0,45.68153,462700,1726.594849,1241699,227.1798553,59019,261.0939331,103633,143.4499969,3693600,14.96003819,853000,810.2451172,42535,289.2886047,862912,105.3577423,167259,17.64999962,9807600,439.3023682,20944131,518.6773071,4035738,548.446106,23301,15.6973505,953678,1939.001221,266320,23.13189507,5408037,92.02719116,856000,653.5991821,394790,0,0,38.68400955,21577700,21.60721016,2570705,20.2147541,5754487,66.09080505,2131000,64.06923676,426718,0,0,60.75241852,4446200,91.00986481,1417300,1558.475098,245592,11.85216808,10637732,49.34313965,625200,38.83000183,2367700,671.7296753,59313,0,0,1218.380127,567420,54.23932266,2067900,3252.936768,1033231,347.4692993,132231,18.38999939,3220500,32.62107849,884900,42.30043411,3446000,16.78244781,5348500,3292.163574,1251,37.13787079,1214800,182.5323792,177203,56.01885986,1438600,0,0,190.6300049,967100,119.7910461,2100700,39.64443588,364000,2239.022949,22174,54.07593155,3075100,2.108979464,202160,81.94094849,836000,22.33059311,31569000,0,0,62.60229111,1093700,13.05060005,20230000,102.6278381,1043500,25.69864655,3388400,253.6638489,19165530,35.23500061,1721600,14.4271183,3401000,25.19413376,125430,65.93494415,3607600,146.7081451,563085,46.55454254,1688800,45.05038834,8939300,82.55467987,2171900,152.5099945,765800,33.25166321,1318700,1216.634521,3034173,4.693749905,2594400,51.62427902,697400,3022.681152,337517,20.00912094,383800,78.69000244,596100,65.39213562,3713000,430.4698181,890129,0,0,13.21188259,6575257,19.82590866,22420500,19.76600075,1620000,9.469920158,29935500,18.29864693,2781600,0,0,21.95933151,7368900,55.18911362,3291700,0,0,393.1955872,469352,408.6302795,4612933,75.72434235,4591200,66.73046875,7347200,1360.136719,28737,5.119999886,283400,45.66513062,2596700,38.07342148,19301700,0,0,0,0,59.52077866,629004,24.51491928,9141336,4078.782227,411642,53.39813232,4817358,0,0,72.80052948,3318000,0,0,12.29333305,4486800,0,0,256.1241455,77746,65.79782104,3408000,38.69199371,1949774,1863.745239,4553626,61.08689117,3215000,25.16799355,5216000,26.41648102,4525308,34.36554337,4012980,96.66010284,6117200,3420.52124,348967,44.59433746,965200,81.30000305,3474700,850.241333,169192,22.75441551,4561641,0,0,262.8347168,1345299,46.4942627,1390274,0,0,795.5006714,130475,89.58087921,324400,44.52370834,2044077,352.2714233,3272310,259.4700623,16412,11.62384701,2487980,48.83243179,913210,11.43528652,10951226,0,0,49.67169952,3388400,80.05000305,2375500,42.37932968,3582100,15.37250042,2692400,55.74510956,4341100,21.47430801,11735539,101.1877441,1279100,41.7063446,2218100,18.3993721,845101,660.1771851,224987,0,0,84.099617,471700,137.9749908,447300,41.95447922,2125400,72.78394318,1382300,89.9803772,588564,266.2833252,1315914,133.077179,1595400,202.7994537,4603073,49.08876419,1621500,42.07445145,4704700,21.1164608,1077833,2.485273123,68097530,9.556301117,6217656,8.264300346,21385505,0,0,476.300354,1517561,7.887454987,11511235,67.4970932,3813800,538.6660767,220304,61.40000153,374000,182.8060455,610800,45.77204895,1849600,41.52250671,2184560,23.00425339,111350,68.27445221,43000,35.4771843,1060800,77.49958038,327552,102.3097992,61997,162.179306,434700,52.5038681,2935200,25.50209808,1903600,26.64325142,740100,23.45000076,6037200,88.59999847,236865,16.12744904,22098604,41.78363419,882800,89.09248352,1356700,1119.127197,2495443,45.83254623,599900,1867.704712,1432868,9.027032852,27365900,149.0885162,12465,7.780450344,8203200,442.2082214,583307,144.2105408,1230046,16.99001122,24332200,143.7260742,463800,142.4463806,1611200,22.19349289,6073000,525.1746826,108559,176.0709534,456206,114.3099976,892100,107.4945984,108125,97.05094147,6024383,590.2160645,241068,39.79000092,1960000,90.32090759,368100,56.66010666,1008600,13.20180225,8702000,33.88652802,88500,1062.355591,2250,0,0,620.5,2154875,46.5945282,1305025,698.5803833,2188019,99.56296539,398100,101.5490417,178179,0,0,60.83000183,1759000,180.0448608,461750,6.811999798,8434500,0,0,130.7748871,10507,60.92946243,980372,494.5072937,6642,117.1357346,826261,106.3604889,1131400,26.14999962,23177400,2149.196777,6189,102.7314148,8085552,0,0,274.234375,63764,0,0,0,0,802.774231,218517,68.33951569,15134200,39.30851364,4627900,50.41519928,577700,27.69897842,4194743,282.9172668,31431828,16.78008842,9290200,28.65596199,16631200,260.353363,2225541,1339.470215,73071,26.86984825,39261497,27.28630447,38902000,67.86478424,740600,820.7179565,592110,43.76133728,866800,1016.541626,422844,189.3835907,591370,34.46487045,1172600,0,0,155.8746948,4031400,99.36225128,295950,1567.577393,9724277,195.2256622,782300,35.86239624,14229000,45.29055405,1663600,155.1838074,3817160,7.237692833,7324700,0,0,69.6807251,2564400,88.4132309,4737700,56.0759201,703777,86.69229126,624873,108.189682,286110,434.1864929,5811,111.721611,502000,155.3379822,2225255,33.41508484,2142600,115.505722,234200,2126.199219,505298,682.4442139,31092,697.7727661,604445,0,0,56.85054398,2307554,3037.249512,522750,70.40155792,162090,42.8392334,282665,71.28495789,1467874,32.58000183,1493700,79.19676971,2779300,0,0,10.10644913,34191775,703,66138,22.37499428,1386800,575.4161987,23633941,54.20392227,1612110,584.8313599,57751,13.4011116,6872800,870.6160889,687123,78.60050201,1016400,493.0063477,596872,0,0,86.66065216,400945,163.6974182,822800,566.9533081,0,447.6404114,1907922,87.67774963,64371,0,0,200.2559662,139587,598.5084229,7139416,3.866178036,36347307,97.59049988,3871037,0,0,40.40374756,3358500,659.9906006,702864,586.8571777,73311,75.87999725,650600,161.8286896,38093,65.66517639,385600,90.97859955,461900,9.930810928,5536653,703.0126953,550920,3472.713867,705155,0,0,475.7281189,1784550,3022.786865,3671926,1264.225586,520698,797.3097534,935474,89.44000244,1226800,525.0073242,3219483,7.885734558,19165782,136.7688751,1443049,23.80788422,31532100,89.72558594,1304100,0,0,409.3998108,1083285,33.32836151,2530915,14.81919479,2172600,226.8899689,259001,67.87000275,789800,0,0,19.92928314,1509300,1.608951688,134906877,56.27999878,2572200,83.41000366,511800,0,0,2507.125,510445,250.7733917,15312960,75.48183441,1479700,24.13891792,4855553,24.88644218,3003400,221.5726929,701288,34.00970078,1422595,282.7222595,388188,77.1831665,628600,21.17210579,1282400,31.40931511,2585854,19.38964462,963800,749.882019,197974,233.0604706,73918,62.98638916,73987,292.4302368,125116,222.5919342,112600,565,174079,61.28258133,313800,3574.32251,411588,63.35877991,955560,73.97953033,11368100,45.33917236,18100600,0,0,405.8843994,971444,165.2381592,100653,43.78177261,3835598,9.907102585,1899100,131.3014221,262744,9.348834038,17691400,36.61000061,593400,366.5729675,11422330,0,0,1058.402588,316905,15.95650387,2674100,18.07816696,2081200,47.18281174,1846300,939.0526123,126530,75.12106323,1464000,24.5202961,8302200,68.38999939,2713500,0,0,29.19371414,14300700,31.28713036,7851600,0,0,38.41369247,1337800,1332.305786,2076420,25.49359894,282200,44.97768021,2812142,278.425354,13822569,103.5849686,1002088,63.86568451,1580000,98.81732941,394600,23.03572655,2915200,79.05054474,215994003,59.1886673,5875800,165.18367,2075356,149.9072571,1897200,22.45288658,1742800,61.48979187,5902500,41.65499115,842837,6.040080547,26242000,631.104187,530505,2443.783447,1459835,63.09999847,1608300,38.59072876,6896400,40.74710846,4879000,0,0,513.0061035,157162,50.87520218,3556200,25.30999947,808400,81.36044312,4736900,53.59196091,463500,374.521637,333583,72.46272278,1364300,19.59971046,4292195,38.68104935,8700626,135.2588196,1079141,74.04232025,7484800,283.729126,455328,19.61795807,4341800,205.4140472,1224800,93.8771286,967200,0,0,28.82406616,11030700,59.0265274,8381400,144.6040649,81523,122.7166595,392400,31.42613792,4714420,337.3956909,294368,19.72137833,9453200,790.6480103,20789,184.6600037,490600,31.61152267,1931800,502.3746643,4843121,75.58223724,296500,16.34907341,2404232,127.1742477,847000,46.66270447,1843300,96.21019745,2569128,1423.338989,1399507,0,0,431.2771301,250659,22.77499962,7467600,25.46529388,7768800,66.30999756,1308300,266.2303162,1065968,0,0,37.01748657,4667400,36.69624329,5426800,47.33475113,335900,155.3818359,1384590,481.7772217,139263,39.18971634,13322386,0,0,120.7269516,9301492,13.53127289,7544900,26.92316818,7975800,54.39291763,748700,35.0223732,36865300,56.28578186,1109400,269.3166504,170434,16.91600037,1033000,19.36108398,2712647,94.19194031,592000,17.93117905,2425835,325.0899963,127400,142.5391998,4674532,744.5545044,137804,127.6353149,709447,203.989212,916735,0,0,190.2709656,48510,1159.462402,20821,198.0104675,437260,54.47999954,1490100,5.798151016,1436239,14.16135502,2652300,68.55303955,254600,19.94845581,7567200,17.81196022,6840100,102.4620819,116081,59.01714325,14639800,952.9598389,7709856,12.4335041,6621327,43.75305939,6605400,135.2720642,1448800,5.458312988,14304299,75.65000153,1986800,18.6136055,9702700,81.60286713,1640100,27.01777077,2787800,52.93637848,1315200,36.03141022,3773100,0.506095827,330768000,1329.819946,24200,370.9091492,11703329,14.03714657,1564600,14.14758587,2807300,89.03895569,3301400,6982.820313,449815,30.61632156,1739126,339.3999939,1415295,849.9595337,15344,24.26276398,3066000,25.12399101,1620600,54.70918655,1297100,11.48999977,21684800,0,0,144.0396576,650002,8.392665863,7960539,36.56681442,12050900,14.35333347,12055500,273.6972961,216953,0,0,819.5202026,130184,54.12151337,4435641,0,0,425.6207275,404422,524.4197998,521992,61.34390259,478901,23.58833313,14805600,47.95399857,7795775,814.085144,27303,31.10330772,185000,36.0412674,2334600,27.87927818,1999200,101.3075104,143267,48.58403397,2337100,57.34999847,3071780,0,0,28.59116554,4105800,69.48285675,4241200,252.0974579,308656,41.72698212,1696541,21.02289581,33984017,34.68873596,1187700,61.40313339,7395300,21.12550354,5389400,99.37319183,1066300,197.9595795,12241,0,0,19.51990128,4487300,622.9675903,913047,99.59660339,437088,135,197700,56.01203918,854400,31.87323952,1918600,672.6438599,250242,45.4547081,6915100,66.49163818,3079500,349.4778137,211000,1221.609497,1094165,35.30983734,1683315,42.38571167,687200,31.85000038,864100,61.10966492,242300,220.2257538,42204,93.27217102,1623600,535.9698486,59039,19.57047844,6185742,0,0,1383.77417,4441505,0,0,130.1132355,532400,0,0,1636.22583,1198512,1437.846069,2749309,54.2554245,3257500,36.15000153,702200,774.9542847,657197,50.07284546,827948,27.86460114,1316000,0,0,51.34414673,10455800,24.99279404,1218543,0,0,187.7548218,1381552,2042.572021,23326,72.56184387,2343000,1566.848389,186854,45.57514191,406600,439.2967529,1501000,1149.146606,6497276,6.564387321,19357500,0,0,86.97049713,476518,221.7543945,177472,2743.300781,5516849,32.25465012,842100,5786.575195,1383205,107.4960098,1026800,62.62638855,757700,307.0796509,157252,302.3952026,2500040,62.20399094,1323808,91.98486328,1378800,9.555835724,549900,0,0,159.587677,582400,252.9953308,3460250,46.91350555,2968400,325.7200623,16915891,240.706543,835598,33.22956848,1389700,2427.068115,34021,136.3798065,1743481,56.72247314,5444232,48.89621735,1123500,18.43167496,3441907,58.05370712,1131819,288.0942688,149067,244.2236176,77780,4.486233711,116137272,60.54589081,2756564,57.14009094,3120914,110.9703674,1160000,256.9022827,8248076,37.70982361,14125400,26.32508659,8263400,0,0,299.1919556,93049,543.0448608,2010864,0,0,104.0930862,184874,467.7081909,3670201,31.33917618,2325911,397.9771423,4821947,403.4024658,1662789,154.4164124,0,2019.9729,4718827,0,0,86.36011505,2073900,65.61022949,1955563,84.72849274,856400,62.73577118,7808400,1113.815308,1014389,264.5268555,1790032,1279.528076,485524,1129.247192,3354438,115.6816483,546800,46.31999969,661200,326.8304443,2220084,28.50595093,5318100,205.1177063,181826,0,0,117.4107895,2409400,94.66226196,1686000,371.1073303,763137,86.8117218,203592,3529.118164,216514,39.54396439,1855000,41.79652405,1177026,144.4597321,7248609,29.70219421,0,1494.116943,2704866,0,0,269.5231323,9019943,1027.667236,8122086,61.0773735,648800,939.8442993,1323684,5.221675873,6957370,4.732456207,0,15.80708599,4472700,7.121632576,2264814,54.7098732,2480300,100.2742615,1333500,56.29752731,1707733,0,0,805.5365601,235365,2075.0271,936595,19.97353745,0,73.48287201,641000,78.9108429,4613300,2149.204102,218349,52.18627167,279893,24.36589432,1138700,80.80530548,2005600,121.4192657,272193,28.75570107,3717800,11.65832615,33583260,57.90483856,1562600,706.4650269,5778906,0,0,335.7346497,1068311,136.688736,329700,106.6900024,295900,0,0,23.22151566,970000,58.3848114,1525600,111.0065689,2229745,885.1480713,296575,53.47482681,161356,17.46825981,1699300,25.58441544,4328900,127.0488663,168276,60.4595871,4961700,0,0,287.4230042,63777,104.7032776,219420,29.77983284,6497200,11.5978384,1306500,127.9197998,1801400,231.6435699,653005,30.71902847,2296500,1847.48291,780648,43.08784485,19800,30.40852356,2103700,56.69713593,625000,102.0183792,531608,24.70999908,1151100,0,0,55.01396942,1511600,0,0,84.8490448,1860100,308.0864563,631330,307.2530212,17212802,12.50599957,56919000,30.17402649,4780000,43.62078476,2715665,0,0,25.31040192,6961016,24.81999969,1391700,152.8265381,18422716,42.45794296,5322900,44.11753082,1951400,121.2099991,187000,64.01000214,7428000,0,0,23.2096386,14404208,23.30341721,1449200,108.125946,3473700,110.0770187,216337,150.9799957,744500,2803.189453,4573256,0,0,99.44793701,4826200,84.72840881,5277000,66.68264771,3394700,88.78457642,1578300,0,0,0,0,30.03390694,6130100,581.7624512,526979,935.0392456,2503743,60.57516479,7633000,1892.873169,188509,0,0,0,0,11.0750618,3065871,41.94269562,7650700,0,0,77.17810822,1149700,17.57440567,1544733,218.5545349,46460961,237.7285309,446982,165.401535,82446,160.8787079,1574410,68.5066452,1108200,66.19796753,786300,116.4300003,1910600,0,0,503.6686707,236928,52.3613739,1303742,47.91059875,35152900,897.2688599,280017,28.49128723,13573600,88.76481628,518600,123.4700012,417300,57.68572235,4926242,30.90999985,3272100,83.41000366,2494300,58.77059174,3773064,35.43429565,1373600,1691.349854,793388,51.02306366,2044200,40.07234192,15436900,1410,66452,847.6824341,157930,43.71899796,2059100,27.41300774,5393800,21.99212837,24920100,0,0,1506.546997,5485770,0,0,11.94698143,2536988,30.61279106,1522200,54.40893936,739900,4479.433594,499245,109.2853622,261230,188.6375275,1200290,21.77192688,2904600,108.962883,1709400,25.07862282,1970800,53.55583572,14522300,0,0,31.03516579,1057400,46.48582077,3763907,23.73999977,674234,103.6041565,1080985,0,0,0,0,42.69541931,4751300
-02/04/2015,222.9465027,278728,38.57939529,2135900,0,0,969.4978638,7847811,27.91908455,128880400,36.95669174,8787000,544.4060669,5117074,2861.015381,584916,91.42497253,1128282,0,0,37.78166199,3974000,40.63898849,882977,7.206963062,3823180,19.62337685,1500600,78.71582794,2145700,13.53473473,2162325,75.68000031,2158400,50.21767044,2200500,34.77869034,5836000,1544.579712,429165,68.46396637,1699900,65.99549866,920009,59.81999969,2533800,0,0,30.77296829,1287500,8.729972839,3860700,24.80044937,3559200,61.18466949,4153355,109.370079,516720,1080.171753,1732839,63.15702057,903461,42.66036987,5354700,52.42835617,1137046,49.78157043,461000,0,0,38.59773254,847400,70.83999634,957400,45.43405914,931100,0,0,52.75,1095800,56.77202225,1971900,54.62098312,275700,0,0,96.30503082,1213977,514.368042,581104,19.53796005,9281100,6.669023991,0,2.690000057,7047600,48.82688904,648700,114.9312363,3015200,103.933876,1225700,75.01255798,1526900,18.61249924,37506000,4.125625134,27867200,715.9544678,2317060,185,356103,87.21679688,874300,27.62626457,861600,47.82294464,2275900,0,0,108.1987076,635520,13.30320358,3358400,13.27772427,1028300,64.1984787,4010985,67.45691681,751400,0,0,3764,423422,286.7022095,771551,1065.016602,153852,90.58712769,498700,0,0,43.4728775,527900,61.90000153,192270,262.7123413,2409818,543.0440063,9069409,123.4536362,655600,9.489435196,14508000,43.59065628,361700,44.70030212,623000,24.44000053,746900,68.68923187,5695200,4630.212402,1546086,689.1099854,339600,131.3712006,2934200,522.5012817,5645016,982.9750977,1195092,12.43382263,50443500,615.2009277,105147,0,0,31.64736557,1105600,254.0147705,38046988,52.73574066,1959827,3553.353516,2238426,31.02427101,4774634,100.679184,1588399,0,0,116.4602737,4802158,5.576846123,38250038,26.38212395,4273200,232.5847931,3185364,0,0,117.6406174,1108845,75.41544342,345204,31.89376831,1468900,289.18573,776210,30.43609047,1352250,61.75502777,1274900,1793.994385,107923,449.7492065,157217,214.8999939,301880,412.4400024,1700700,31.16228485,3555000,2731.612793,215457,1143.942261,541100,34.25745773,4331700,6.980000019,415300,281.5675659,351800,834.53302,1771991,304.6438904,110117,66.2671051,1107060,45.276577,5025700,144.9312439,58155,45.38735962,1100853,62.94673157,1362400,31.78661346,2594747,43.05768967,211221,1850.77356,571651,0,0,705.3947144,102565,440.1341553,20899148,0,0,46.12254715,708200,1710.635498,1524324,227.1798553,56745,261.8427734,71702,143.5599976,2336100,15.01442623,1075400,807.0029907,34302,288.5927429,575795,105.2339706,27464,17.71999931,5570000,440.7952576,15847806,520.6682739,3499842,549.1942139,12229,15.65098763,525116,1952.94397,163588,22.97191048,3630595,92.83080292,567000,669.5405884,179956,0,0,38.8638649,13966900,21.61413765,1750782,20.74123764,6455069,66.6486969,1256300,64.19445801,360712,0,0,61.21015167,3555300,91.18206787,1170500,1570.425049,163594,11.90661907,6605788,48.73417664,1543700,38.88999939,2410000,680.7060547,24426,0,0,1275.211426,746784,54.51791,1164700,3304.85498,746678,352.3664246,52174,18.5,1957300,32.558918,600200,41.71686172,2750000,16.96156883,6024800,3313.142334,335,37.29876709,826800,185.1555786,136723,55.50528336,2028500,0,0,189.5800018,739100,119.8829575,1468300,39.79327011,274500,2202.137939,5420,54.26379013,1914000,2.133124828,223680,82.14221191,900700,22.67497635,41127600,0,0,61.54899979,2052300,13.04780006,15400000,102.4780579,2380400,25.76434898,2373200,252.0709686,9725911,35.18000031,1993000,14.38547325,3017900,25.19413376,151840,66.29813385,1968500,145.8052216,419764,46.83148575,2043600,45.1647644,5908200,82.81994629,2049400,153.0099945,355100,33.29450226,991900,1228.053467,2381321,4.710000038,2600000,52.21612549,636700,3062.165039,263408,20.05497742,332800,77.84999847,847200,65.98589325,2021600,430.8677368,259752,0,0,13.2757206,3794707,19.73860359,19527200,19.82900047,1070000,9.433115005,27771900,18.518116,2116400,0,0,22.50062943,5141200,55.71446991,1916100,0,0,397.474762,376006,414.8110352,2624682,76.05755615,3041400,67.04251099,5123900,1421.008423,36210,5.25,576800,45.70985413,1784200,37.18449783,15554800,0,0,0,0,60.02121353,602845,24.57491684,5256779,4164.547852,263710,53.77715683,4261244,0,0,73.11637878,1555300,0,0,12.34833336,4712400,0,0,256.1241455,29857,66.1128006,2739000,38.78491211,714469,1885.689209,3292802,61.2647171,1132300,25.84507942,5076000,26.40740776,2891287,34.48432922,2937724,97.17346954,3651600,3454.42749,225528,45.04589844,651100,81.12000275,1796700,866.6879883,197221,22.95794487,3991999,0,0,263.8315735,1036143,46.66839981,1641464,0,0,814.4650269,61339,90.01761627,241200,44.51051331,2214901,357.4502563,1872780,256.7256775,10226,11.61819744,1697465,49.25246811,1786588,11.42522335,6209556,0,0,49.76221085,2505500,80.58999634,1047400,43.04689026,4740500,15.73750019,2598400,56.10519028,2709500,21.39161682,8419594,101.0362244,900800,41.56995773,1985700,17.93538857,961556,661.1728516,262849,0,0,84.53371429,400000,138.6126099,284600,42.02781677,1250900,73.60665894,1079500,91.36469269,434530,268.8410645,737723,133.0425873,1628400,206.7758942,4663560,48.9951973,1305800,41.81099319,5912800,21.42856598,733609,2.466956854,40153082,9.538258553,3874679,8.182881355,12831704,0,0,476.300354,102825,7.779912949,8832140,68.59958649,4596300,543.6629028,224225,61.72000122,1151600,184.3791504,470200,46.21466827,1461700,42.43015671,2351911,23.48149872,130950,68.2752533,40400,35.41423416,978500,77.43675995,377488,102.3097992,172470,163.6288757,271500,52.58156967,1987600,25.49552917,1682800,26.69808578,787600,23.43499947,5049000,88.40000153,139200,16.38764954,10255209,41.06774139,1372000,92.69706726,2659200,1128.112183,1708400,46.19326782,935500,1839.769043,996131,9.095116615,15925400,148.7246704,16693,7.744607449,8142000,443.7055969,429917,147.6037598,1000183,17.01687622,14145900,143.6273651,570100,142.429245,1642500,22.74044609,3993100,537.6550903,78299,178.4650269,332701,113.7099991,699400,107.4945984,65379,98.19978333,3609608,585.28125,226084,39.81499863,1914800,91.09970093,384800,56.97813416,924700,13.24367332,5482100,34.28567886,190600,1035.422852,136657,0,0,620,1209891,46.33337784,1213986,690.0975952,1396893,100.9364548,279000,101.424881,70097,0,0,61.18999863,1228100,181.6408844,291595,6.877999783,3740000,0,0,127.5853271,11617,62.42161942,811578,493.5122681,166368,117.3839188,672768,106.1620102,815200,26.5,5166100,2194.075684,7093,103.1450195,6095667,0,0,282.4613037,255823,0,0,0,0,812.746582,237644,68.83607483,10727300,39.35722351,3270800,50.53443146,525400,27.85974693,2376304,279.5812378,25864106,16.83288002,9155000,28.46876144,16517700,259.6962585,925784,1385.418091,53930,26.52169228,34327989,26.88010406,47760000,68.58964539,714600,826.7863159,453610,43.80421066,699600,1035.495728,239154,188.9317932,430985,34.04019165,1776500,0,0,155.3233185,2296300,98.96279144,296560,1571.582642,5307792,193.9964905,609400,35.9769783,11130400,45.04915619,997300,155.982193,2703943,7.264010906,5585400,0,0,69.86691284,1657800,89.51517487,4064800,56.1977272,366889,87.24853516,374615,108.6882553,140210,435.6819458,9658,107.2634354,335040,155.3379822,1511352,33.68696213,1433000,114.5283203,162100,2190.055176,477099,683.4419556,53900,702.7677612,311349,0,0,57.005867,3461306,3034.975586,476063,70.98885345,191207,42.8392334,164438,67.93740845,329187,32.95000076,1256400,79.40386963,2136213,0,0,10.14197922,18777995,695,64574,22.50039101,950400,579.0958862,21648644,54.63921738,1158465,585.3300171,71212,13.55324173,5712300,860.6375122,554142,78.49142456,643000,494.8023682,354423,0,0,86.79620361,208758,164.0106964,677400,566.9533081,0,451.331665,861665,87.427948,49212,0,0,200.7541351,12098,597.012085,5444644,3.859771252,57392372,98.36910248,4886494,0,0,40.04507828,2628000,675.6581421,801652,587.8543701,42254,76.54000092,399000,162.3281555,23075,66.09273529,344000,91.30527496,333500,10.01580334,4838437,714.9449463,540285,3452.124268,430831,0,0,482.5043945,1056077,3108.15918,5145656,1267.216675,593855,805.282959,548042,88.79000092,764700,540.6240845,2199516,8.001149178,13889799,136.5699463,842089,23.80788422,20909600,90.47882843,1080600,0,0,415.1967163,937309,33.18873215,1542182,14.92716789,2599000,230.1883698,231688,66.38999939,469600,0,0,20.40157127,1153600,1.598901749,86765416,56.4766655,1510200,83.30999756,328400,0,0,2523.086914,265972,249.8774261,19978759,75.55223083,1074600,24.53303909,9022560,24.94274902,2332300,224.7693939,779018,33.98666763,1040077,285.2188416,330034,76.21426392,672500,21.16296387,1194600,31.59157372,1803900,18.80994987,2877700,750.3814697,176970,233.5594788,98939,63.72484207,178235,292.4302368,50445,222.990509,103655,568,123378,61.35299301,356100,3582.765137,354749,64.40725708,792290,74.34512329,6097100,45.7702446,12697800,0,0,407.2763977,610215,166.7357941,157790,43.91408157,2600837,9.859143257,1880500,127.269722,768165,9.408250809,8030400,36.79000092,395300,361.3931274,10729220,0,0,1065.101807,205235,16.09562492,1822300,17.97635269,1400300,47.46061325,1117500,944.5296631,83550,75.24058533,1556000,24.40331268,6200000,74.73000336,9037200,0,0,29.19371414,14343100,31.43384552,4526800,0,0,39.09779358,1088500,1336.55249,1204263,25.60290718,323700,46.14008713,3741573,279.1202087,9710634,103.033638,924449,63.95507431,1580200,98.92324066,286700,23.1989727,1809500,78.74930573,99901518,58.94870377,3781800,162.9944763,1253852,149.8771362,1387600,22.47431374,1147600,61.86177826,3379000,41.81725311,419437,6.082202435,21636000,637.5899048,348591,2480.734375,860736,63.34999847,1168600,38.06669617,8655600,41.63662338,3518100,0,0,516.9905396,162100,50.50209808,3919000,25.69000053,908400,81.63244629,4628400,54.04249573,393600,379.4792175,242106,72.30033112,1143000,20.0132103,6343440,38.90089035,5153429,135.4659119,635968,73.68858337,6614300,284.9263306,584361,19.56515694,2643400,206.1611328,736200,94.11981964,793500,0,0,29.08608437,11212700,59.59246445,5113600,145.1251984,164636,123.9848328,305200,31.94501114,5597658,338.4914856,315009,20.15585518,9576300,795.1290894,28400,185.2799988,368900,31.85188675,1710600,524.6288452,18489913,77.0871048,286600,16.43721581,1695468,126.4927826,573000,46.98670197,1373400,96.37594604,2215710,1431.009155,900198,0,0,434.9760437,207662,22.61000061,5610000,25.91586876,9000900,67.23000336,459500,268.4206848,382061,0,0,37.3431282,2453000,35.008564,8617000,47.07071686,301800,153.3054962,904050,482.2744446,121498,39.35512543,7947508,0,0,122.1713867,4244653,13.35049534,4849600,26.99052429,6271300,54.81173325,513000,34.65253067,37487500,52.77371597,8069900,276.5483398,104596,16.95199966,702000,19.54665375,1642624,94.9006424,604800,18.0219574,1486249,321.4700012,141800,144.4411469,2612015,748.5360107,91829,126.9402618,631130,202.0285645,858100,0,0,191.4701538,98520,1156.974365,147667,197.0154419,136778,54.45999908,761600,5.742738724,436583,14.06312847,2282100,69.0177002,198600,19.94655991,5280800,17.5140419,6505100,102.9582748,69981,59.15428543,9864400,951.2242432,5323412,12.40821457,5950719,43.80139923,3840400,136.1820526,911600,5.497190475,8011678,76.12000275,1129200,18.92120552,5972000,82.54598236,2186800,27.2935276,4377500,53.42757416,987000,36.77055359,2166900,0.507300436,192204000,1353.130005,36000,375.4194031,8290551,14.09001827,596100,14.20906067,1720000,88.61050415,1958300,7037.685547,322211,30.95532799,1451921,338,960026,844.9891357,171703,23.57560539,4524600,24.98365974,1272800,55.44164658,996100,11.69999981,6482400,0,0,145.2168427,358262,8.459959984,4439050,36.42153168,11183900,14.37199974,7201500,271.7068481,25359,0,0,821.0186157,77367,54.34750748,5286587,0,0,427.0145264,297328,532.3959351,560703,61.20185852,271137,23.63500023,6079200,49.19265747,9528382,825.0258789,24919,30.94612312,156500,35.85923767,1808800,27.56401443,3949050,101.9305344,176760,49.01390076,2334500,57.40000153,1426570,0,0,28.64661026,3980700,69.92131042,3586200,257.1772766,258201,41.72698212,726091,21.05352211,26467837,34.9539032,786300,61.48519135,6169800,21.03147888,3310900,99.0291214,1054800,202.4586639,31333,0,0,19.8789463,3495400,629.038269,838296,98.66410065,1036092,134,305050,55.61086655,897500,32.02016449,2387500,676.1135864,1590323,46.16577148,4745400,67.05949402,2226800,351.374939,322600,1215.643555,562208,35.69101715,1958333,42.13420105,891000,30.62000084,1159500,60.69321442,265400,221.2222443,59240,92.90651703,1421000,533.9736938,15391,19.67510605,3593623,0,0,1387.491577,3146850,0,0,131.0162659,456600,0,0,1639.206177,969235,1431.207764,2640163,53.05413055,4424700,36.50999832,1076900,793.4173584,2983641,50.61923599,538608,27.90384674,918200,0,0,50.26446533,14206200,25.04252243,765598,0,0,191.3463135,919568,2115.272217,41243,72.77368164,1654100,1562.007813,154006,46.04631424,418700,436.3991699,797800,1153.136475,4403793,6.647659302,19494400,0,0,87.79916382,271389,221.2548981,146112,2732.374756,5609194,32.56314087,527850,5813.490234,1021428,109.0918503,1398000,63.61767578,669100,309.2104797,52283,304.1929321,1287320,63.16648483,915842,91.63554382,991100,9.660415649,1093275,0,0,161.1010742,405300,255.0903473,2079940,46.86841965,2119200,323.4914551,14553242,232.1311951,1196749,33.3042717,1547700,2489.966064,20341,136.579483,1432643,57.31454086,6717180,49.04115677,761600,18.37813759,2543843,58.31900024,575328,289.5895996,109261,245.220459,162322,4.520744801,59433106,61.06711578,2484484,56.86032867,2310557,111.5833511,693500,259.1916809,5633516,38.26522446,8863000,26.39545059,6892500,0,0,298.9424744,168573,545.5840454,1592735,0,0,104.0930862,523769,468.8056641,1441801,31.56570625,1458269,399.7878723,1281476,404.5010681,1216165,154.4164124,0,2013.508179,2819298,0,0,85.91593933,2119800,65.54522705,1739508,85.11733246,1213000,62.81763458,6039400,1112.817993,1372560,267.8247375,1769237,1306.475952,284767,1144.210571,2775407,116.1295166,300800,46.45999908,733300,335.4155579,842213,28.51871872,3347900,207.1091614,267915,0,0,118.2231522,1670400,94.25622559,1005900,373.1052856,367713,87.80958557,329584,3571.550049,95264,39.58356094,1635000,41.79652405,31414,144.0601501,4888297,29.32063293,520,1499.087402,2439217,0,0,271.7640076,4308375,1022.443481,5840377,61.52227402,529900,952.2957764,826382,5.327003002,5794971,4.732456207,0,16.32653046,2592300,7.151528835,1713176,55.09721375,1920200,101.5943375,967100,56.8981514,1073967,0,0,812.5238037,134274,2087.971191,595748,20.62704086,1200,73.53671265,546300,78.64192963,3025700,2182.11499,188672,52.14209747,175761,24.52614021,841400,80.75213623,1042300,121.9189453,203186,28.83998489,2986800,11.74340057,25518644,58.59648895,1199600,727.380188,1882156,0,0,337.0637207,1471143,137.6449127,210000,106.8799973,206600,0,0,22.88929176,1250000,58.04801941,1523900,112.5026169,1961475,928.4598389,256707,53.91832352,73738,17.58949852,1151500,25.84980965,2908400,126.552597,302935,60.88676071,3002000,0,0,287.2982788,48734,104.9516754,302974,29.93962479,3458600,11.70870018,873700,128.9954071,841100,232.8386688,426965,32.00061035,3744800,1853.144165,422967,42.49759674,9600,30.58388138,1479600,56.61356735,563000,102.0183792,615554,24.68000031,809200,0,0,55.25671005,952200,0,0,85.34811401,1105600,309.7796936,338831,308.5792236,16196026,12.73333263,75156000,30.35475922,3503000,43.93305588,2491508,0,0,25.02383041,5540328,25,1444400,152.5278168,14107671,42.59310913,3545900,44.2553978,1962000,122.1600037,173400,61.88000107,7559400,0,0,23.24590302,7687217,23.47614479,1313500,111.696373,1279600,109.3315659,496360,151.3300018,691500,2846.040771,1884275,0,0,99.37174225,2497100,84.56263733,4574600,66.63431549,3010600,87.97902679,1572700,0,0,0,0,30.1858387,4470700,585.2519531,220513,933.5463257,1468075,60.67737579,5083000,1913.805298,126907,0,0,0,0,11.06564045,1413247,39.52991867,13137900,0,0,77.26055145,870800,17.36610985,910879,220.6899414,42690525,236.4812622,268605,164.6054993,43567,160.3197632,704487,69.21537781,1059900,66.31729889,1206200,117.2300034,1513900,0,0,509.1433411,217008,52.504776,1184910,48.04288864,8827700,905.9803467,267142,28.81160736,13344200,88.849617,310600,124.1999969,338400,58.85641861,2955231,32.15000153,4459400,86.23000336,1474200,59.1842308,2753428,35.33494186,1258100,1733.259277,941806,51.43944168,1804000,40.39179611,13498900,1425,27701,857.1455078,91112,43.92271423,1401500,27.54993439,3200800,21.99758339,17387100,0,0,1532.436279,3352515,0,0,11.96840191,848813,30.95103645,1066600,54.20809174,224600,4505.15332,352676,109.533905,169913,189.8364868,814730,21.62615967,4511700,112.3221436,1346200,24.999506,2558100,53.45437622,11297400,0,0,31.3682251,873600,47.04597473,4933877,23.57500076,152323,104.2551041,651372,0,0,0,0,42.90766144,3084000
-06/04/2015,222.9465027,278728,38.46931458,2379800,0,0,969.4978638,7847811,28.37133408,148776000,37.34562683,10280100,544.4060669,5117074,2861.015381,584916,91.42497253,1128282,0,0,37.92088318,4083500,40.63898849,882977,7.206963062,3823180,19.66775131,915300,79.97786713,2563700,13.53473473,2162325,76.23000336,2556500,50.65335846,2329800,35.49850464,3385200,1544.579712,429165,68.72694397,1449700,65.99549866,920009,59.70999908,2329500,0,0,30.88211632,2038500,9.063127518,7424500,24.95257759,3425400,61.18466949,4153355,109.370079,516720,1080.171753,1732839,63.15702057,903461,42.87700272,4639500,52.42835617,1137046,49.71671295,389100,0,0,38.82013702,775000,70.91999817,1445100,47.24663162,1530900,0,0,53.06999969,924400,57.30440521,2408700,54.79874802,653400,0,0,96.30503082,1213977,514.368042,581104,19.44144821,32215500,6.669023991,0,2.700000048,8178500,49.31145096,1008000,114.4888458,3185700,103.3271255,876900,75.98915863,2603800,18.85199928,61014000,4.111875057,10214400,715.9544678,2317060,185,356103,88.29988098,1109700,27.72769928,1422600,50.46938705,4577500,0,0,108.9509125,945335,13.34166145,4066000,13.27772427,672700,66.27041626,4708413,67.94400787,772200,0,0,3764,423422,286.7022095,771551,1065.016602,153852,90.12853241,916400,0,0,43.83029556,615300,61.90000153,192270,262.7123413,2409818,543.0440063,9069409,124.20961,531300,9.550918579,14227000,43.91965103,470500,44.93645859,676000,24.51000023,654200,68.62890625,3831100,4630.212402,1546086,695.4500122,371700,132.823288,3371500,522.5012817,5645016,982.9750977,1195092,12.40982342,51189500,615.2009277,105147,0,0,32.43877792,2457000,254.0147705,38046988,52.73574066,1959827,3553.353516,2238426,31.31170273,4122367,100.679184,1588399,0,0,116.4602737,4802158,5.576846123,38250038,26.37521935,4003500,232.5847931,3185364,0,0,117.8321762,1633850,75.41544342,345204,31.88139534,2873100,289.18573,776210,30.82037354,1166250,62.02090073,784800,1793.994385,107923,449.7492065,157217,214.8999939,301880,413.4200134,1873800,31.11618233,3883000,2731.612793,215457,1168.163208,688200,35.27829361,3425700,6.900000095,223100,282.0133057,345000,834.53302,1771991,304.6438904,110117,66.2671051,1107060,45.11188889,5185800,144.9312439,58155,45.38735962,1100853,62.94673157,1362400,31.78661346,2594747,43.05768967,211221,1850.77356,571651,0,0,705.3947144,102565,440.1341553,20899148,0,0,46.2057457,871700,1710.635498,1524324,227.1798553,56745,261.8427734,71702,143.7599945,2446900,15.05973911,1430400,807.0029907,34302,288.5927429,575795,105.2339706,27464,17.68000031,11405100,440.7952576,15847806,520.6682739,3499842,549.1942139,12229,15.65098763,525116,1952.94397,163588,22.84156799,4135306,93.64758301,443200,669.5405884,179956,0,0,38.68400955,13250800,21.61413765,1750782,20.86189461,5276596,66.89416504,1400900,64.19445801,360712,0,0,62.16369247,4495400,91.23126221,965300,1570.425049,163594,11.90661907,6605788,48.87337875,947000,38.91999817,1293300,680.7060547,24426,0,0,1275.211426,746784,55.02972794,1294600,3304.85498,746678,352.3664246,52174,18.45999908,5235700,32.78088379,1007800,41.88061523,2843000,17.0511322,3718400,3313.142334,335,37.50315094,1787200,185.1555786,136723,55.466362,1448600,0,0,193.1900024,572300,121.1142197,1489900,40.15793991,425400,2202.137939,5420,54.74905014,2021700,2.133124828,223680,83.01434326,1121000,22.78063774,21333000,0,0,61.01239777,3734100,13.20040035,14210000,103.2720032,1291100,25.96877098,1558700,252.0709686,9725911,35.29999924,3093400,14.62152576,2772900,25.19413376,151840,66.30640411,2099300,145.8052216,419764,47.00115204,2619200,46.7446022,10170000,82.93047333,1869200,152.6499939,1084200,33.31592941,1301000,1228.053467,2381321,4.764999866,3344800,52.60847473,1291300,3062.165039,263408,20.33777046,114200,78.66999817,1009400,67.23278046,6375400,430.8677368,259752,0,0,13.2757206,3794707,19.80407715,20004000,20.00600052,1978000,9.410468102,20483100,18.32328033,2938800,0,0,22.30312729,5339100,55.58089447,3014400,0,0,397.474762,376006,414.8110352,2624682,76.5907135,3209900,68.08686829,6724000,1421.008423,36210,5.340000153,70900,46.431427,2330000,36.75325775,18500400,0,0,0,0,60.02121353,602845,24.57491684,5256779,4164.547852,263710,54.26766968,5265060,0,0,73.53187561,1929600,0,0,12.58500004,3784800,0,0,256.1241455,29857,66.09526062,2714000,38.78491211,714469,1885.689209,3292802,61.83333206,1853000,25.57780838,4475300,26.40740776,2891287,34.80381012,2436920,96.83428192,4153500,3454.42749,225528,45.42219162,609400,80.98000336,2243300,866.6879883,197221,23.2710743,4043275,0,0,263.8315735,1036143,47.81367111,2003084,0,0,814.4650269,61339,89.85717773,499200,43.91658401,1523660,357.4502563,1872780,256.7256775,10226,11.61819744,1697465,50.03253937,2185265,11.42522335,6209556,0,0,50.58327866,5267500,81.47000122,969400,43.63873672,3922900,15.84500027,2434400,55.58939362,2374900,21.35778809,14706252,102.1680374,1085700,41.97917557,1602100,17.93538857,961556,661.1728516,262849,0,0,84.84121704,630900,140.8683472,305200,42.82783127,2033600,74.36808014,1638400,91.36469269,434530,268.8410645,737723,134.3216095,1373000,206.7758942,4663560,50.0100975,2323000,42.90254593,7784700,21.42856598,733609,2.466956854,40153082,9.538258553,3874679,8.182881355,12831704,0,0,476.300354,102825,7.779912949,8832140,70.19784546,4770000,543.6629028,224225,66.06999969,2024700,184.0269318,306900,46.66906357,1045800,42.22956848,1862534,23.48149872,130950,68.38579559,40900,35.70096207,1318200,77.43675995,377488,102.3097992,172470,164.8999329,277700,53.56047058,2186500,26.06669617,2269000,27.05461884,934900,23.30833244,5367000,88.40000153,139200,16.60857391,5914758,40.95424652,1213200,93.26469421,1908400,1128.112183,1708400,46.55400085,662200,1839.769043,996131,9.078095436,18522100,148.7246704,16693,7.759701729,10419200,443.7055969,429917,147.6037598,1000183,17.1512146,13762700,143.6093292,328600,142.8148193,1270600,23.02357674,2914500,537.6550903,78299,178.4650269,332701,111.7399979,1437000,107.4945984,65379,98.19978333,3609608,585.28125,226084,39.91500092,1550800,91.8884964,319200,57.03671646,1185900,13.24367332,6633900,34.52190399,148400,1035.422852,136657,0,0,620,1209891,46.33337784,1213986,690.0975952,1396893,101.4463654,382500,101.424881,70097,0,0,61.50999832,1224300,181.6408844,291595,6.880000114,7296500,0,0,127.5853271,11617,62.42161942,811578,493.5122681,166368,117.3839188,672768,107.5750961,1112100,25.79999924,2090200,2194.075684,7093,104.1375732,6978724,0,0,282.4613037,255823,0,0,0,0,812.746582,237644,68.38847351,9697300,39.48947525,4173000,50.58943558,520600,27.85974693,2376304,279.5812378,25864106,16.87058449,8828900,28.59356117,13179000,259.6962585,925784,1385.418091,53930,26.58285332,26488525,27.01120186,33718000,68.98907471,1054100,826.7863159,453610,44.12350464,1857000,1035.495728,239154,188.9317932,430985,34.20127106,2237100,0,0,155.728714,1997000,98.96279144,296560,1571.582642,5307792,197.9788208,560800,37.5483017,23794200,45.54615021,1053200,155.982193,2703943,7.277171135,6547100,0,0,70.70475006,2556300,89.83560944,3248900,56.1977272,366889,87.24853516,374615,108.6882553,140210,435.6819458,9658,107.2634354,335040,155.3379822,1511352,33.84687805,2432300,116.1216812,188200,2190.055176,477099,683.4419556,53900,702.7677612,311349,0,0,57.5106926,3101218,3034.975586,476063,70.98885345,191207,42.8392334,164438,67.93740845,329187,33.20999908,3411000,80.15565491,2305507,0,0,10.28086472,20327543,695,64574,22.6571331,2493800,579.0958862,21648644,55.0431366,1812540,585.3300171,71212,13.45402622,7167900,860.6375122,554142,79.07575226,1151200,494.8023682,354423,0,0,87.21099091,434936,164.2687378,515300,566.9533081,0,451.331665,861665,87.427948,49212,0,0,200.7541351,12098,597.012085,5444644,3.859771252,57392372,99.34393311,3625122,0,0,40.1255455,2119500,675.6581421,801652,587.8543701,42254,76.54000092,729200,162.3281555,23075,67.3405838,473300,92.26196289,316700,10.01580334,4838437,714.9449463,540285,3452.124268,430831,0,0,482.5043945,1056077,3108.15918,5145656,1267.216675,593855,805.282959,548042,88.45999908,1001800,540.6240845,2199516,8.001149178,13889799,136.5699463,842089,23.98561478,21490900,89.88174438,1332300,0,0,415.1967163,937309,32.97018814,2125306,14.94065762,2624600,230.1883698,231688,66.45999908,532600,0,0,20.73106956,1264700,1.598901749,86765416,57.14777756,2445300,83.66000366,538100,0,0,2523.086914,265972,249.8774261,19978759,76.45153809,1095300,24.53303909,9022560,25.11166573,2430900,224.7693939,779018,34.73118973,1227105,285.2188416,330034,76.7575531,987000,21.30014992,1775200,31.4895153,1593704,18.80994987,2877700,750.3814697,176970,233.5594788,98939,63.72484207,178235,292.4302368,50445,222.990509,103655,568,123378,61.70513535,429100,3582.765137,354749,64.40725708,792290,73.98698425,9697600,45.73244095,12025200,0,0,407.2763977,610215,166.7357941,157790,43.68254471,4230287,9.9298172,1982200,127.269722,768165,9.348834038,7257700,36.72999954,933500,361.3931274,10729220,0,0,1065.101807,205235,16.30732346,2046400,17.89801598,3688200,47.50146484,1215500,944.5296631,83550,75.54995728,1482100,24.54954147,5482000,73.94999695,3105900,0,0,29.54535103,19843400,31.36862755,5562800,0,0,39.45884323,998300,1336.55249,1204263,25.70614243,354900,45.15984344,4986488,279.1202087,9710634,103.5438309,1020013,65.58847809,1710900,98.94969177,407500,23.44384003,1993700,78.74930573,99901518,59.00662231,3936900,162.9944763,1253852,151.2422333,1366300,22.73867607,1321000,62.04361725,4714000,41.81725311,419437,6.219750881,27765000,637.5899048,348591,2480.734375,860736,64.41000366,1703700,36.49464798,11386600,42.14068604,2851100,0,0,516.9905396,162100,52.20693207,4443900,25.90999985,2284600,81.9232254,5853800,54.6178093,427300,379.4792175,242106,72.4176178,1798300,20.20116043,4984326,38.90089035,5153429,135.4659119,635968,74.0345993,4501300,284.9263306,584361,19.62201118,3137600,207.0004425,793600,94.30860901,604100,0,0,29.37988281,7198200,59.97230911,4372000,145.1251984,164636,125.1044083,375300,31.98878288,7883957,338.4914856,315009,20.15585518,8004100,795.1290894,28400,183.4100037,472000,32.43620682,3056600,524.6288452,18489913,77.917099,211800,16.43721581,1695468,128.3161926,737700,47.34391403,1884700,97.96250153,3062119,1431.009155,900198,0,0,434.9760437,207662,22.9533329,8382600,26.06775284,7575000,67.5,424200,268.4206848,382061,0,0,37.35941696,2917700,35.53507233,5108200,47.25280762,240200,153.3054962,904050,482.2744446,121498,39.41026306,13256362,0,0,122.1713867,4244653,13.49511719,6616700,26.87825394,6624300,55.35530472,775100,35.73623276,39223700,51.90415573,3462600,276.5483398,104596,17.00200081,683000,19.89717865,1794466,92.32691193,3864900,18.12341309,4552600,326.1600037,151800,144.4411469,2612015,748.5360107,91829,126.9402618,631130,202.0285645,858100,0,0,191.4701538,98520,1156.974365,147667,197.0154419,136778,53.88999939,851100,5.742738724,436583,14.19503403,2428500,70.39377594,276700,20.09698868,6706400,17.70219803,8636900,102.9582748,69981,60.33000183,10730300,951.2242432,5323412,12.55151844,3156309,43.83217239,5027400,137.134079,1261300,5.497190475,8011678,78.23999786,1790000,19.323452,4588500,82.76789856,2575200,27.59994316,2686900,53.23108673,921800,36.36595917,2335700,0.521994352,515864000,1359.23999,55300,375.4194031,8290551,14.17813492,282400,14.27053261,1196200,89.22640991,3237100,7037.685547,322211,30.06917953,41206315,338,960026,844.9891357,171703,23.24807739,2702700,25.39944458,1491400,55.65293884,886500,11.53999996,3067100,0,0,145.2168427,358262,8.459959984,4439050,36.71208572,9766500,14.41333294,8529000,271.7068481,25359,0,0,821.0186157,77367,55.77635956,7009416,0,0,427.0145264,297328,532.3959351,560703,61.20185852,271137,23.60666656,4421400,48.97548676,4440086,825.0258789,24919,31.40785789,162600,35.83011246,2222700,27.94685173,2298600,101.9305344,176760,49.63583374,1860900,57.40000153,1426570,0,0,29.38113594,3198200,70.49854279,4861800,257.1772766,258201,41.72698212,726091,21.11475945,22640447,34.9403038,946300,61.94020844,6856300,21.15684891,5665500,101.9328461,1443800,202.4586639,31333,0,0,19.85267258,3016400,629.038269,838296,98.66410065,1036092,134,305050,56.34024811,608400,32.59312439,3176500,676.1135864,1590323,46.72745895,5553100,66.48444366,2560000,351.374939,322600,1215.643555,562208,36.82335663,2979638,42.63721848,637200,30.42000008,745000,60.08189392,308100,221.2222443,59240,93.17248535,1100600,533.9736938,15391,19.98316574,4715697,0,0,1387.491577,3146850,0,0,132.3841553,405800,0,0,1639.206177,969235,1431.207764,2640163,53.31202316,3260600,37.16999817,845000,793.4173584,2983641,50.61923599,538608,28.57103729,1193000,0,0,50.10915375,11906300,25.17181015,1245669,0,0,191.3463135,919568,2115.272217,41243,72.64128113,1684100,1562.007813,154006,46.56458664,617800,438.3508301,631800,1153.136475,4403793,6.626839161,14104100,0,0,87.79916382,271389,221.2548981,146112,2732.374756,5609194,32.56886292,560400,5813.490234,1021428,111.6435776,1807000,64.8194809,1910100,309.2104797,52283,304.1929321,1287320,63.16648483,915842,92.91910553,847300,9.768877029,991575,0,0,161.8060913,385500,255.0903473,2079940,46.88194656,1574000,323.4914551,14553242,232.1311951,1196749,33.68613052,1781700,2489.966064,20341,136.579483,1432643,57.67173386,4540250,49.16679001,1026700,18.37813759,2543843,58.31900024,575328,289.5895996,109261,245.220459,162322,4.520744801,59433106,61.06711578,2484484,56.86032867,2310557,112.0012894,1101500,259.1916809,5633516,38.31791306,6058800,26.36026955,6929800,0,0,298.9424744,168573,545.5840454,1592735,0,0,104.0930862,523769,468.8056641,1441801,31.56570625,1458269,399.7878723,1281476,404.5010681,1216165,154.4164124,0,2013.508179,2819298,0,0,86.68041229,1469400,65.54522705,1739508,86.01980591,649100,63.94909286,8092500,1112.817993,1372560,267.8247375,1769237,1306.475952,284767,1144.210571,2775407,117.7559586,379100,46.86999893,718500,335.4155579,842213,28.69760132,5505900,207.1091614,267915,0,0,119.0771408,1130200,94.30134583,1205000,373.1052856,367713,87.80958557,329584,3571.550049,95264,39.76354218,1453200,41.79652405,31414,144.0601501,4888297,29.32063293,520,1499.087402,2439217,0,0,271.7640076,4308375,1022.443481,5840377,62.06505585,367500,952.2957764,826382,5.333387375,2768654,4.732456207,0,15.99888515,3809100,7.151528835,1713176,55.60371399,1634100,103.0006866,1434800,56.8981514,1073967,0,0,812.5238037,134274,2087.971191,595748,20.62704086,0,74.32891846,785300,77.79450226,3263800,2182.11499,188672,52.14209747,175761,23.90917969,1070800,81.31929016,1152600,121.9189453,203186,28.98556709,3914800,11.81428909,30415590,59.18714142,1808600,727.380188,1882156,0,0,337.0637207,1471143,137.3262024,186700,107.9800034,170000,0,0,23.32840157,2499200,58.45051193,1448500,112.5026169,1961475,928.4598389,256707,53.91832352,73738,17.6174736,1992300,26.00905037,5011900,126.552597,302935,61.38020706,3825800,0,0,287.2982788,48734,104.9516754,302974,29.93100357,3171800,11.41022587,1126400,129.3734436,980200,232.8386688,426965,32.11711884,1795000,1853.144165,422967,43.02587509,21600,31.03685188,3054400,58.2788353,602200,102.0183792,615554,24.76000023,1522000,0,0,55.36456299,1014000,0,0,85.65705872,1052700,309.7796936,338831,308.5792236,16196026,13.53999996,186837000,30.57476807,2330600,44.14123917,1914036,0,0,25.02383041,5540328,24.87999916,1226300,152.5278168,14107671,42.66069794,3120500,45.39774323,2787800,123.1800003,121700,60.11999893,8067700,0,0,23.24590302,7687217,23.60741043,1874000,113.0556107,851200,109.3315659,496360,153.2700043,696300,2846.040771,1884275,0,0,99.65962982,2544700,83.97064209,5246300,66.88987732,2513600,90.87120056,1582900,0,0,0,0,29.91650581,5942800,585.2519531,220513,933.5463257,1468075,60.59374237,8351200,1913.805298,126907,0,0,0,0,11.06564045,1413247,39.35142136,9501600,0,0,77.40718079,601600,17.36610985,910879,220.6899414,42690525,236.4812622,268605,164.6054993,43567,160.3197632,704487,69.01425171,1216700,66.22779846,714300,118.25,1252200,0,0,509.1433411,217008,55.13611603,4079974,48.35712051,10176600,905.9803467,267142,28.90478706,14130000,89.92382813,502100,125.6299973,255100,60.25303268,6058163,32.70999908,5449400,88.5,1518800,59.30515289,2268548,35.64720535,1262800,1733.259277,941806,52.50354004,2558400,40.17634964,10786100,1425,27701,857.1455078,91112,44.45240402,3344000,27.54993439,4670600,22.06842232,19142100,0,0,1532.436279,3352515,0,0,12.04455566,1598738,30.88106155,1268000,53.59600449,301400,4505.15332,352676,110.6409531,156776,189.8364868,814730,21.54002953,7015800,113.467926,2053700,25.2080822,1714700,53.98068237,10916400,0,0,31.6136322,779100,47.01059341,3481812,23.57500076,152323,104.6474228,641175,0,0,0,0,42.75079346,2385300
-07/04/2015,223.9280243,420439,38.93721771,3072400,0,0,997.2116089,8312173,28.07279968,140049200,37.87072372,10171500,548.2622681,5582467,2958.844971,1171203,92.68927002,1174219,0,0,37.83079529,3161100,41.23286438,1359204,7.217180252,5570599,19.57900047,1281300,80.56293488,4232700,13.86663055,3561367,75.65000153,2601300,51.02450943,2118300,35.3736496,2477300,1552.546753,497006,68.41617584,1039600,66.19973755,1085943,60.68999863,2002700,0,0,30.41641426,2090900,8.933945656,3424900,24.88235474,2487200,60.68722153,1210997,110.1684036,712475,1093.149292,2111422,63.94779587,1175839,42.53657913,4857300,52.11772537,1855001,49.5708046,304500,0,0,38.57301712,564100,71.08000183,924000,47.46139526,1199400,0,0,52.54999924,985500,56.78792953,1310800,54.72764206,398800,0,0,97.483078,1488767,520.8534546,837878,19.29231071,28793600,6.669023991,0,2.700000048,5738100,49.42324829,1033700,115.963501,2942600,102.3132629,912100,75.08229828,2338400,18.72050095,39098000,4.135000229,6568000,738.3901978,4644581,186.3000031,88659,87.83956909,711100,27.39378548,841400,50.93640518,4024600,0,0,108.2990189,716163,13.31225014,3355600,13.22829151,2145700,65.54284668,2027146,66.62884521,377400,0,0,3884,465101,291.9710388,1345298,1081.969116,96597,90.07458496,1161800,0,0,43.15430069,320000,61.40000153,304600,266.9576416,975170,550.9000244,8909725,121.9346008,732700,9.537254333,16132000,43.8456192,619400,44.52928543,512700,24.53000069,766300,67.50849915,5919200,4692.01416,1734414,693.1099854,253300,134.0465088,4299500,526.486084,7213422,1010.91748,1806378,12.36981487,50057800,639.1503906,63586,0,0,32.06555557,2152600,257.2553711,35822684,54.11903763,2845643,3606.996582,2501622,31.63563156,5838363,102.4200363,2298524,0,0,115.9625702,1122260,5.613792419,58590272,26.27167511,4385100,233.3833923,4051407,0,0,117.2074661,908970,76.57397461,331707,31.83812332,1342900,293.3768005,695402,30.95071793,1278750,61.88055801,818000,1880.607788,101593,463.7414551,163043,215.3999939,216640,418.0899963,1571900,31.1776619,4396100,2764.672363,335295,1168.133423,383000,34.563694,2986200,6.889999866,255000,283.2736206,448700,844.4857788,1849240,302.1508789,264761,66.23827362,1567562,45.11188889,4318000,149.2791443,283179,45.94574738,1587198,63.84454346,1774620,31.75329399,4306566,43.54585266,230627,1877.711792,705348,0,0,708.3856812,277226,452.0606995,37525452,0,0,45.32374573,662500,1709.638062,2094962,228.4280853,120531,263.0908813,52310,143.0599976,2760900,15.00082684,749800,813.4871216,64171,298.5339661,710273,105.2339706,98934,17.69000053,6549200,445.4729919,17031877,528.1349487,2860364,555.678833,26135,15.70507717,745529,1980.828979,226273,23.07264328,3767345,91.89543152,811300,676.5150146,198781,0,0,38.60906982,11562700,21.89133072,2407482,20.81801605,4602228,66.90161896,1180300,65.54679871,731801,0,0,61.43900681,3526300,91.30506134,1071900,1583.371094,293838,12.015522,6561533,49.30834198,1476600,38.34999847,1258700,675.2206421,27443,0,0,1325.063354,1006170,55.50267029,1951200,3351.781738,872068,359.5957642,113928,18.64999962,5762400,33.01173782,799300,41.8701973,2309500,17.15447235,5752800,3246.710449,1790,37.2030983,908200,185.5927582,101192,55.56752777,1211400,0,0,189.75,270100,119.3408356,1595100,39.71142197,429300,2236.032715,20886,54.561203,1777400,2.160055876,290110,82.46272278,610200,22.82368851,24779600,0,0,60.00548935,3289800,13.16919994,16190000,102.4331131,1427200,25.47231674,2752000,258.3428955,17124995,35.25999832,1359600,14.48961163,2745200,24.9446888,201312,65.76979828,2301100,147.6779633,647540,46.1703186,1348000,47.0305481,7177200,83.03364563,1189900,154.7100067,459300,32.93036652,1391500,1237.39624,4068427,4.727499962,1824000,52.20281982,586300,3118.056396,296804,20.17726707,236800,77.66000366,664500,67.49006653,3817100,431.066803,702173,0,0,13.41727638,6284867,19.92776871,16861800,19.70800018,1933000,9.498232841,19677300,18.36135864,3863200,0,0,22.52257347,4460500,55.25143433,2167100,0,0,405.0381775,517559,418.8983765,2472212,76.36854553,2923100,69.11849976,8536000,1412.027466,30823,5.909999847,285000,45.94611359,1852900,36.64764404,9166300,0,0,0,0,60.26361084,745201,24.85613632,7355409,4215.406738,655044,54.08927917,5817660,0,0,73.49863434,1763200,0,0,12.70499992,3427200,0,0,256.1241455,46476,64.88427734,3620000,38.99935532,1079277,1924.589722,7161676,61.28907394,1157600,24.97199821,4353700,27.09243011,4787744,34.95127106,3923562,96.65093994,4694600,3501.297607,147491,45.17588425,651200,80.58000183,2076800,882.1376953,105832,23.08319855,4077862,0,0,265.3268127,2248635,47.80028915,1638988,0,0,819.9545288,105967,88.59147644,377300,43.72521591,2776373,372.7881165,3699214,259.4700623,77650,11.83666229,2145365,49.29447556,1409178,11.66003323,9021649,0,0,50.20184326,3690800,81.86000061,999700,43.58367538,3388400,15.80249977,2496800,56.25116348,2071200,21.45551109,16251840,102.1056519,516700,41.32442856,1321200,18.2395134,631514,673.6195679,362472,0,0,83.77403259,459400,140.3981171,280100,42.48783112,2629900,73.50162506,1354900,92.70707703,517470,274.0480652,1008480,134.1142426,1199900,206.9747162,6214421,50.31960297,1659200,42.51109695,4364200,21.70310402,860425,2.518471479,50893331,9.999582291,9961974,8.49838829,27735953,0,0,475.8016663,254716,8.082730293,15671943,69.75389862,5233200,550.6585693,216685,66.48999786,825900,183.3539124,301200,45.85466766,1632400,42.22956848,1795300,23.55033302,164010,67.80149078,32600,35.18346024,1135500,77.37491608,547128,102.4338684,261617,162.2221375,202900,53.26522446,1765900,25.63996696,1664200,26.55411911,650400,23.125,6044400,89.19999695,308130,16.59385109,6762687,40.65741348,1466800,93.16062927,1027200,1148.079102,1952200,46.09798813,537200,1841.764526,1338525,9.02135849,26616700,149.7228241,13700,7.612542629,13798000,449.5949097,630544,152.0947571,1133008,16.99896049,12555900,143.6542664,433500,146.6621857,5488700,23.04288864,3412500,549.137146,69419,183.1536407,418399,113.1200027,1108700,107.4945984,42079,98.74921417,2855366,593.7636108,237242,39.65999985,1182200,91.47914124,161900,56.81912613,727100,13.39020348,4932300,34.66852951,239100,1042.405151,7680,0,0,632,1236115,46.60295486,1253402,703.5702515,1438873,99.35219574,332300,101.424881,291391,0,0,61.27000046,1456000,183.137085,432520,6.909999847,7554000,0,0,130.1369781,4231,64.65983582,986173,506.4471741,21779,117.6320648,426115,107.1702042,1610600,25.23999977,939400,2206.043213,5050,103.4758301,4436490,0,0,269.2483521,337142,0,0,0,0,829.2009277,205827,69.01786804,8264700,39.03012848,3108600,50.48856354,641300,28.17826843,3482743,289.4400024,28358030,16.59154129,8084100,27.86818504,56224000,268.4021912,624120,1426.371094,37621,26.59548378,26057345,27.05639076,27318000,69.02603912,618500,837.4054565,444998,43.95194244,2124800,1034.498169,751774,193.3591766,582451,33.59353256,1278500,0,0,156.0044556,1778000,99.66181183,574260,1593.111572,6107819,196.0508423,513200,36.43527985,22218300,45.16275024,1089600,157.2795868,3789463,7.303491116,6852700,0,0,70.4906311,1214400,89.32761383,3188300,57.46162033,526224,88.75829315,523249,111.9788208,324990,441.0407104,4807,106.5649796,353220,155.3379822,3589059,33.59899521,1406900,116.154541,193200,2214.999023,573081,679.9499512,42882,710.7593994,308962,0,0,56.67579269,1719055,3066.803711,300693,71.53263092,178134,43.50246048,314252,68.9220047,634583,33.02999878,1116400,79.87949371,1918459,0,0,10.14844131,18595450,706,40442,22.72375107,1589400,583.6705322,25621333,54.85490036,1138065,592.5594482,88369,13.2291317,6670600,869.1193848,329749,79.26269531,675300,538.8047485,746803,0,0,87.27481079,438148,164.1212769,973400,566.9533081,0,458.3150635,1318224,88.42713928,226389,0,0,201.750412,82114,590.0296021,8909331,3.927688837,47227872,99.36230469,3292808,0,0,40.20953751,2671500,685.4502563,522133,590.3475342,69770,75.53500366,427800,163.0773621,66071,66.69485474,265800,91.92752075,519000,10.2663126,6279947,715.9394531,471107,3527.055664,675812,0,0,486.9885864,1533135,3154.816406,1867470,1286.159912,645937,820.730957,605426,89.38999939,662300,539.7056274,1180046,8.139648438,18495682,137.2662506,671576,24.15562439,23258300,89.42243958,1231700,0,0,420.6311646,1546921,32.7637825,1818643,14.70446777,2139100,232.8870544,434597,66.19999695,546400,0,0,20.20386887,1211300,1.620006204,99816866,56.93999863,1688400,83.69999695,274900,0,0,2593.921631,356020,255.8506622,19275623,76.59233856,1592700,24.81339073,5643851,24.87394142,3084100,235.6582031,1344983,34.50092697,954845,286.6170654,330680,76.685112,694200,21.26356697,1028700,31.20516777,1499732,19.18575287,1802875,757.3757935,153709,238.425354,131732,63.60160065,225626,296.6756287,66959,224.5847473,56655,570,107987,61.0360527,291500,3655.581543,426592,64.95646667,1044420,74.68836212,7900300,46.01983261,11505500,0,0,408.1712952,1131144,165.6375275,100381,43.49068832,1710177,10.01185226,2187500,128.2867126,505323,9.408250809,8558700,36.38000107,556500,367.2702026,6336140,0,0,1075.14978,191562,15.99885178,1565500,17.7100296,2220400,47.19099045,771600,956.977356,60815,75.19841766,1062800,24.56123543,6913000,73.41999817,2881300,0,0,29.43052864,9773400,31.12003326,4660400,0,0,39.27830887,804700,1354.599609,1391871,25.76687431,413800,44.01480484,2995675,281.0061646,12145865,102.4987564,710040,64.83271027,1235500,98.33177948,287400,23.28059387,1634700,79.76503754,156773840,59.32932281,3128100,164.6861115,974430,150.9556427,1084800,22.36357307,1381000,61.25836945,3124800,42.44199753,641374,6.118310452,35556000,646.071167,600213,2521.680664,5671857,66.41000366,3183900,36.71669769,7699500,41.51801682,2681600,0,0,527.4498901,167404,52.71206665,5250700,25.73999977,734900,82.61859894,4091200,53.70979691,317200,390.9266663,474081,71.39827728,2416200,19.76511765,3403303,38.63031006,5217183,137.1224976,801999,74.08843231,4443700,292.8076782,864920,19.86972809,3355400,204.6115875,813900,94.01195526,454600,0,0,29.37988281,6642300,59.8327713,3529200,145.871994,182694,125.7979355,435600,31.7574749,3575926,342.5757141,239958,19.93861771,10043800,789.6523438,88489,181.1000061,347400,32.27458954,1053600,531.2575684,8543293,78.4460907,230000,16.38080406,2349764,125.0654221,703100,47.13621902,1245400,98.39466095,2965482,1479.220581,1607890,0,0,437.3753357,279091,22.92000008,5550000,26.17406273,7369200,66.52999878,295100,268.8188782,1916957,0,0,37.31869888,2179200,35.42688751,5944400,46.89772034,344700,156.9936523,1806200,487.9921265,189460,39.58258057,9723658,0,0,122.6092072,5936858,13.61262131,5803600,26.90069771,8045000,54.60679626,543600,35.71903992,28809400,52.33472443,1358000,277.2964783,110411,17.02799988,449000,20.20645905,2240327,92.90880585,2271100,18.53458023,5878457,322.8999939,114200,147.4224091,4450958,763.4671631,109613,128.2355499,697164,204.6161499,1277965,0,0,191.3702393,85070,1155.979004,31957,196.7666779,565624,53.15000153,1003300,5.828376293,1057103,14.03506279,1552500,70.08102417,223600,19.85896111,4168000,17.38076401,6258400,103.2063751,61540,60.49428558,9977100,969.0143433,5957179,12.41945457,4241497,43.77944946,3993600,137.2605286,961900,5.559392929,12737145,78.47000122,842100,19.63103867,4397500,82.79170227,2579100,27.43141556,3231600,53.65427399,940200,36.57603836,1527900,0.526571035,413964000,1333.98999,30700,379.0703735,10798805,14.05476952,325200,14.15637016,1261400,89.60131073,3294700,7062.624023,336378,30.12269974,6003350,352.2999878,1246567,862.3859863,31112,23.28661728,1744500,25.18115997,1658500,55.1247139,1267000,11.53999996,3774000,0,0,147.276947,462511,8.597363472,6054521,36.71208572,8075400,14.40866661,5263500,275.190155,86240,0,0,824.0150146,86790,55.99505234,4489733,0,0,436.0744629,542436,529.4048462,638080,61.79032898,268912,24.13833237,9799200,48.96744156,2703780,846.4099121,49698,31.79100037,220200,35.77914429,1914800,27.99188614,1891650,101.9305344,127423,48.91330338,2525300,58.70000076,1953300,0,0,28.99308205,2372900,70.30126953,3376600,260.5637817,585944,43.72587967,1511819,21.1515007,15105085,34.87230682,1032900,61.45534134,6329900,21.00796318,2309700,100.6572571,893900,202.0837555,55903,0,0,19.41480637,4261800,636.24646,910224,99.96965027,612060,134.8999939,155040,55.82237244,544800,31.84386444,3329300,666.1998291,676175,46.45259094,4790500,66.86542511,2074800,352.4732971,194100,1235.779907,658962,36.13385391,1115410,41.82975006,910400,30.35000038,406700,60.57803726,276600,220.2257538,114614,93.45498657,1187400,534.9718018,25319,19.72741127,3398325,0,0,1401.948975,4810396,0,0,130.8437042,438500,0,0,1670.00354,1039947,1438.184814,2830397,52.78264999,2776100,37.04999924,879000,788.9263916,1658838,51.31275177,694430,28.11970711,1447500,0,0,49.78379059,13948000,25.24143028,763547,0,0,194.2394562,1594067,2134.194336,18909,71.24671173,1776700,1574.98291,150100,45.54821396,481700,439.7647705,507300,1165.106812,3299699,6.675414085,11860600,0,0,88.98295593,360245,223.2526855,281283,2842.623291,5094282,32.3574791,690600,5941.083496,1328372,112.7533722,1541200,63.52119446,1635200,312.6384583,88905,309.0863037,1971400,63.61415863,783362,91.64367676,666200,9.6836586,708075,0,0,160.6968842,277500,259.4798584,1504210,46.37231445,1966400,326.4059143,13549041,237.7151337,919527,33.58651733,817200,2508.935547,33507,137.7775726,1971368,57.49069595,3605600,48.84790039,702700,19.11617088,5312734,58.54891586,983435,295.5707397,141355,248.7093506,193396,4.552057743,105578221,62.40272903,3217590,57.39442444,2852808,111.091095,1244500,268.1498108,8588409,38.13550568,5354600,26.1843586,3625300,0,0,303.4340515,139717,554.8944702,2147776,0,0,103.848175,138688,472.2975159,1943573,31.88282967,1725804,406.5542297,1668365,410.2939758,781345,154.4164124,0,2082.630859,4796372,0,0,86.89796448,1454700,66.39013672,1925834,85.01464844,500500,64.21705627,7175700,1134.755005,891511,271.4222717,2292458,1332.426025,285973,1152.191284,2796095,116.5616837,233500,47.00999832,913900,343.4015808,640074,28.27595901,5035800,207.8559418,235807,0,0,117.5886459,987200,93.64264679,1056100,373.9044495,428980,90.30416107,330080,3612.947754,91915,39.52597427,1435600,41.79652405,460358,146.6576385,5068347,30.62032509,1632,1534.874512,2346730,0,0,271.4951782,4831199,1039.539429,5355099,62.21632385,426600,970.723877,1341972,5.221675873,11959107,4.732456207,0,16.23862457,3177000,7.15899992,2063012,56.0133934,2328700,102.0429916,907800,57.74518967,1371673,0,0,818.0140381,192825,2127.79834,808674,20.62704086,0,73.9597168,655800,78.86193085,3088000,2217.020508,291310,52.1244278,395394,23.84508133,1467400,81.07115936,1038900,121.4192657,257874,29.09283257,2843900,11.75402927,31782620,60.80358887,2918500,747.1332397,1796781,0,0,337.1523438,849308,138.00737,257700,107.9300003,211200,0,0,22.9775753,1042000,58.26981735,1182600,114.6968079,2211920,927.9619141,365846,54.03330994,166183,17.5521946,1112100,25.95597267,3122300,127.0488663,1628748,60.84255981,3021300,0,0,292.1635132,118723,105.0758896,404895,29.65026093,3271800,11.42728138,1140200,128.9082184,945600,239.0131836,728800,32.02002716,2389400,1876.733032,438062,42.94028473,22200,30.9491787,1464300,58.94137573,849800,102.2647934,758977,24.70000076,1623800,0,0,54.6251564,1456700,0,0,85.03123474,1363300,314.6604919,592330,317.0422058,20305059,13.55000019,65218500,30.69263268,2948300,43.81595612,1512770,0,0,25.97904587,8326358,25.13999939,1336700,158.3024139,16696399,42.75831604,3259600,45.07275009,1887900,122.8399963,126900,59.56999969,4870900,0,0,23.46349335,9478549,23.24124527,1205100,112.8737259,533500,109.5800323,198498,151.4499969,546700,2903.838379,2158427,0,0,99.36326599,2528500,85.12308502,6482100,66.77935791,2518300,90.20153809,985100,0,0,0,0,29.93722534,4355400,592.7299194,284568,957.432373,2335296,61.15136337,6660800,1985.572998,267870,0,0,0,0,11.27916718,2731850,38.73005676,9843700,0,0,76.27086639,1109500,17.42165565,914813,223.8681793,51956308,234.8598175,639390,164.7439423,45004,160.9116058,746792,68.68862152,648800,66.14824677,590300,120.4700012,1113200,0,0,514.618103,621606,53.75233078,3541068,49.25843811,13511100,918.0794067,484867,28.69513321,11498700,89.20770264,314300,124.9400024,262700,59.7532692,3906974,32.91999817,4395700,87.48000336,1155600,59.890625,2670740,35.15753174,934900,1774.171509,1067960,51.63113022,2749900,40.1317749,10853700,1480,30203,866.1104126,97371,44.6072197,2023100,27.67591476,3912400,21.93490982,19818300,0,0,1548.367798,3200638,0,0,11.89462566,1392525,30.53503799,758800,53.45254517,278900,4556.592285,432308,110.5731812,170970,190.4359741,721050,21.30150604,4184400,111.002739,1612200,24.81970787,2034000,54.37384033,11836100,0,0,31.6136322,916400,46.16154099,6053354,23.82999992,248184,103.4436646,653741,0,0,0,0,42.85524368,2367100
-08/04/2015,223.6475677,348921,38.77206802,2442800,0,0,998.184082,7482334,27.98147011,149316800,38.12353897,11075800,547.1279907,4799503,2957.846436,939420,91.50398254,1181817,0,0,38.17478943,6011800,41.0153923,1101132,7.222290516,5454663,19.67092133,1191000,80.35174561,2651600,13.84109688,3216370,75.44000244,1938500,51.37143707,2266200,35.49850464,2996100,1559.5177,1175477,68.98194122,1328500,66.59933472,825415,61.83000183,2249500,0,0,30.35820198,1913500,8.920344353,5015800,25.05788803,2665000,60.68722153,1078076,109.9688187,1041340,1062.201904,3149758,63.47332764,952870,42.90019989,5837700,51.80709076,1408507,50.01664734,370600,0,0,38.99308777,452600,71.79000092,831700,48.00258255,1365400,0,0,52.72000122,2163600,56.87533188,2109000,54.83430481,512100,0,0,97.39472961,1328289,518.8579712,657270,19.63445663,18046100,6.669023991,0,2.710000038,4349000,49.57234192,844500,118.212265,3031200,102.7603226,1343000,75.14460754,1344300,19.05999947,52728000,4.131875038,6628800,730.9115601,3718411,190,121514,89.03099823,870100,27.46563911,1031000,50.78852463,4311200,0,0,108.1485748,692813,13.39596176,2902400,12.98115158,1038100,65.80382538,2128431,66.87934113,318500,0,0,3930,747747,298.3334045,1766521,1071.997192,123759,89.89473724,630400,0,0,43.03775787,299900,61.09999847,137140,263.211792,538798,540.0981445,12933058,122.8460388,587000,9.623786926,13607000,44.29798126,443100,44.10580444,808900,25.15999985,1367600,67.81874847,6405800,4682.046875,1453422,698.2399902,236100,134.9617462,2763400,529.9724731,7056595,991.9564819,1242079,12.48983192,71732500,632.1652222,68697,0,0,32.63214493,1435600,255.2113037,29089328,53.50993347,2109184,3565.275391,2110707,31.70862389,5346632,101.4770813,1304680,0,0,116.4602737,1270092,5.538170815,45475684,26.47875595,3982000,234.1819916,2360000,0,0,117.7488861,707250,75.60079956,436386,32.0235939,1180800,295.0731812,884609,30.81369591,1143250,62.41233063,781800,1872.643188,130253,470.4877014,169063,214.8000031,404180,425.3599854,1540100,31.26986504,3315600,2751.241699,650404,1175.300049,341900,34.50460434,2725000,7,126800,284.111145,569400,844.9833984,1809513,309.1313477,359115,65.28707123,1938165,45.48423386,4179500,154.1102142,875305,46.03165817,1472219,63.94429016,911420,32.02540588,4171932,43.42380524,165104,1883.69812,645403,0,0,707.3887939,233742,454.4955139,85533059,0,0,45.40695572,553600,1738.564209,2080787,225.9315643,83270,259.5962524,74031,143.2799988,4775700,15.01442623,949000,822.9636841,30650,297.8381958,477277,105.2339706,217823,17.88999939,10918300,442.1886597,18100941,528.1349487,2661442,558.671936,26781,15.70894146,610507,1947.964722,432450,23.23262215,4540664,92.02719116,466900,680.9985352,144729,0,0,38.88634109,11773000,21.96409416,2045265,20.79608154,2869662,67.08757019,1623100,64.97915649,631012,0,0,61.36271286,4196200,91.21487427,1346500,1591.337402,652004,12.02459717,6597889,49.21265793,933300,38.43000031,1700900,678.7114258,34693,0,0,1325.063354,629479,55.30831146,1952700,3318.833252,659021,354.4653015,128497,19.06999969,7943400,33.69541168,760200,42.42102432,3686000,17.22337151,4441600,3271.684082,2721,37.39009857,895400,188.8718262,222863,55.4196701,1214100,0,0,190.7799988,922600,120.8201752,1394000,39.97933197,550400,2277.902344,36558,54.70990753,1498700,2.166556597,320040,82.36584473,586900,23.16025162,29113400,0,0,59.85972595,1862300,13.0909996,27440000,101.1148453,2099500,25.45041847,2115900,257.8451843,16911156,35.65999985,1773200,14.36464119,4118100,25.19413376,133334,66.19910431,2564200,147.042572,520190,46.53458786,1142000,46.32998276,8571600,83.44634247,2048900,156.2700043,628600,33.00889206,1319000,1222.863281,3599814,4.760000229,2404000,52.45552826,961400,3079.630615,275266,20.09319496,271600,78.44999695,581000,67.49996948,2566700,436.2411499,405951,0,0,13.37564373,5578349,20.04417419,19076400,19.6779995,2743000,9.413297653,20301900,18.39270592,3046400,0,0,22.43479729,2706000,55.68776321,2284000,0,0,403.8439636,311180,416.0072937,2599043,76.22048187,3307100,67.92131042,7894800,1397.059082,22648,6.079999924,76700,45.81839752,2027300,38.09981918,14039100,0,0,0,0,59.84918594,609199,24.69865227,5810520,4208.42627,240798,53.92208099,3932002,0,0,73.00831604,2094800,0,0,12.74499989,3630600,0,0,264.0968628,159536,66.76217651,5450100,38.96360779,1279927,1901.14978,2973302,61.40279388,962800,25.42636108,3782100,27.05613708,3110772,34.9594574,3493876,97.50350189,4277400,3536.200684,226119,45.40850067,671200,83.52999878,2398400,874.6620483,92976,22.92141342,2918484,0,0,265.8251953,834507,47.86055756,2540747,0,0,828.4385376,71483,89.39367676,521200,44.90968704,1804117,389.5203552,4797254,262.4638977,10052,11.67846394,1516855,49.09045792,1152793,11.51243973,7255125,0,0,49.97554398,3168200,81.73999786,715500,43.3841095,2821400,16.05249977,2824400,56.59180832,2091300,21.46679115,16336901,102.791893,807200,41.33123779,1567200,18.39157295,523859,674.1174927,240759,0,0,83.98202515,554500,142.8530884,332700,42.4744873,2211000,73.66792297,1046100,92.41342163,474974,275.8750305,1136629,133.6388855,880000,208.1676483,8511654,50.52832413,1823000,42.71435547,4925800,21.58462143,634266,2.478404284,38369895,9.919688225,6397304,8.523833275,27363512,0,0,472.3104553,187817,7.983677387,9855969,69.58372498,3274400,542.1640015,201739,66.87999725,323800,187.1103821,636900,46.0553093,2342000,41.81333923,2330235,23.59163284,166050,67.9278183,15700,35.23242188,823000,77.56143951,416320,102.6819153,347366,162.9147949,237700,52.94668961,1967200,25.59072113,2081600,26.34843826,944100,23.17000008,5981400,89.90000153,242545,16.39746475,8569024,40.71852493,1008900,93.33092499,1470200,1179.026855,2853266,46.42467117,510400,1853.737061,2743744,9.066749573,25147000,149.2237396,17243,7.633293629,8695200,447.6983948,388242,158.2823334,1842844,16.85566139,11944100,144.5878754,543700,147.2448883,3196100,22.93992996,3241600,561.1182861,165048,181.5575104,660886,113.4300003,1223400,107.7428665,109639,99.69825745,6243036,594.2625122,192226,40.15000153,1693000,92.65731812,151300,57.3380127,762500,13.32740211,6345000,34.2205162,105200,1045.397705,1380,0,0,627.5,908871,46.33337784,894788,684.6087036,1524006,99.787323,244100,101.7973328,104143,0,0,60.65000153,1893900,183.137085,296200,6.897999763,10090000,0,0,128.861145,364,66.1519928,1156186,498.4872131,14884,117.6320648,932115,107.9123077,1157500,25.14999962,921500,2243.940918,2227,103.4344711,4682210,0,0,269.2483521,417913,0,0,0,0,831.1953735,374808,69.84309387,10967100,39.16339874,2874400,50.96538544,450900,28.20557213,3166372,285.8052063,25047400,16.63679695,11006700,28.16457558,27460300,269.0592041,1048626,1420.378052,40740,26.82279968,23570536,27.25402451,28386000,68.67839813,896200,845.4963379,473688,46.99232864,4480400,1030.50769,564537,197.0637054,629636,33.92303085,1596800,0,0,156.1422424,1997300,98.8629303,628800,1593.111572,6100663,197.2716064,498400,36.18976593,14295800,45.46805954,925800,160.1736755,4823994,7.277171135,10078500,0,0,71.45879364,2668700,90.33577728,3753500,57.17991257,430207,88.63910675,478324,111.1811066,343150,448.6427002,6202,106.1658707,161180,155.2385101,1631193,33.90283203,1773000,115.6617813,232100,2189.057129,671230,688.4306641,14508,708.7613525,304631,0,0,59.23872757,5736940,3091.811035,283570,71.91690063,210710,43.82997894,256300,66.95271301,289098,33.24000168,1224600,79.66469574,2187609,0,0,10.18073654,25685669,716.5,34161,22.8177948,1314000,583.7700195,30949899,54.94509888,1594005,591.8115234,162207,13.35480881,7039700,871.6138306,311822,78.34341431,846800,539.3034668,646238,0,0,87.72943115,716406,164.7018433,767200,566.9533081,0,462.9042358,1655697,87.92753601,66477,0,0,202.7467346,26467,589.5307617,10023443,3.884759665,58479262,99.22741699,2640418,0,0,40.33026505,2367500,691.9781494,898535,586.3585205,32487,76.70500183,587000,163.8265839,44327,66.61629486,318400,91.94306183,375600,10.19473934,5841732,717.9280396,438219,3515.225098,508020,0,0,489.2805176,1562148,3123.050049,1801097,1271.204834,510905,814.2526245,723188,91.62999725,862200,542.0021362,847223,8.035775185,13707146,137.8630371,874176,24.19425011,18250300,90.17762756,1305800,0,0,424.6164246,1808287,33.07946777,2196269,14.79895115,2089600,232.587204,204046,67.16999817,438000,0,0,20.63221741,1582500,1.604931712,85184150,56.82888794,1572300,84.31999969,364300,0,0,2593.921631,372051,255.2532806,19297671,76.06053162,1405900,24.66305923,6731031,25.04909897,2107200,237.9558868,1358072,34.73118973,941304,283.1217346,265097,78.01618958,746400,21.88546753,2793200,31.35826683,2353311,18.84193993,640800,764.3699951,207956,239.5482178,140706,63.72484207,139650,298.6734314,148451,223.9869232,91845,575.5,86137,60.80715179,491000,3631.309082,379676,65.15620422,871340,74.73310852,7354100,46.17108917,11734000,0,0,405.2878113,1362121,168.233429,56399,43.39146423,2077496,9.947487831,1546300,128.0687714,339988,9.368638992,6580400,36.49000168,497800,361.5922546,5194676,0,0,1075.14978,129983,15.99279404,1063300,17.63170052,1828100,47.42790985,1004100,972.9104004,214997,75.33900452,1307100,24.59633446,7602900,74.06999969,2574700,0,0,29.34442139,8954700,31.34010887,4771400,0,0,39.44934464,799100,1354.599609,1075833,25.7790184,276000,44.46588516,2136841,280.9068604,11780133,103.3545685,764399,65.11714935,979700,99.01151276,261800,23.53453445,1156800,79.3467865,110793916,59.70170212,3215400,165.7807617,1167736,151.4534454,944800,22.33499527,1450800,61.83695984,3439200,42.39331055,454151,6.261015892,21739000,649.5634155,690888,2546.647705,1668518,68.70999908,4911500,38.05781555,6562200,42.19997406,6103500,0,0,526.4539185,95467,52.3848877,4694300,25.72999954,794200,83.93418121,3659900,54.16727448,390500,389.5745239,321493,72.33644867,2202800,19.85564041,4254185,38.11577225,5050906,138.7376099,1206921,74.47291565,4445200,290.4133301,1120185,19.86566353,4104600,205.2111359,1483000,94.67718506,586700,0,0,29.68956757,10971300,59.22033691,6279600,146.867691,207131,127.4029999,318500,31.94501114,5879280,345.165863,343795,20.39198112,15081800,796.6229248,60272,183.4100037,430100,32.28287888,954600,525.1021729,7448100,79.80503845,177800,16.4830513,2174896,125.4154053,994900,47.58704758,1692200,98.43018341,2098262,1490.177856,1859783,0,0,435.3759766,131625,22.96500015,4970400,26.133564,5883500,67.5,791700,268.8188782,1306713,0,0,37.44895554,3456800,35.57112503,4358800,47.11624527,253200,158.4888306,1382810,485.2575684,169555,39.38959885,14210566,0,0,122.8718185,6513073,13.55838871,5439700,27.14022255,6602800,55.09688568,696200,35.6244278,24753400,52.69773102,1488300,275.8002014,422785,17.20700073,565000,20.00027275,2475350,92.69245148,1206500,19.3622551,7183302,326.769989,126500,147.3197632,2738816,762.4714966,70544,128.1407776,545993,203.8199921,1157380,0,0,192.8692017,37830,1154.48584,108242,201.7418671,174261,54.75999832,1118100,5.81326437,994559,14.00980663,2752200,70.27759552,189800,19.81135559,5707600,17.31020737,5819000,102.4620819,72411,63.04999924,22327900,963.4821777,4916556,12.37168312,3952640,44.32002258,6522400,138.3558502,1021600,5.543842316,10856463,80.83999634,1137400,19.65471077,4759600,82.68074799,1863000,27.56608772,3282600,53.79030609,766800,37.02730179,2269900,0.53042531,366432000,1351.109985,21800,374.4528198,11162212,14.00190258,1189600,14.10367584,1756200,90.92240143,2057100,7062.624023,380986,30.06917953,2485262,351.3999939,1013931,854.9301758,24396,23.08431053,2816100,24.77575874,1274800,55.5754776,1399400,11.52000046,2957700,0,0,146.3520203,602539,8.518847466,5648634,36.84026718,6947100,14.53999996,8838000,287.3821716,148010,0,0,835.0021362,75751,55.84197998,5098367,0,0,437.2692871,465084,548.3477783,1075455,61.8512001,309580,24.54500008,7900800,49.28113174,3740037,865.307373,88105,31.71240616,129000,35.92476654,2127800,28.26663017,2303550,102.4289932,309905,49.03220749,2257600,58.34999847,1265500,0,0,28.89607239,2025600,70.1697464,3879100,262.3566895,209237,43.72587967,1434432,21.21274185,24215123,35.24626923,1053200,61.7387886,6523400,21.00796318,5634800,100.4641876,1298100,202.9585724,16753,0,0,19.67752075,3313600,635.4876709,709042,100.1561584,420664,133.1000061,330880,57.14264297,740600,31.95404053,3044100,678.0963135,255052,46.15383148,4556200,66.73603058,2199200,350.6760864,210800,1242.492065,571068,34.87259293,5594769,41.77679443,785000,30.31999969,643500,61.04763412,190900,220.4749146,21427,93.96611786,1620000,534.9718018,9341,19.80878639,3894030,0,0,1389.144043,4066983,0,0,130.8105011,492200,0,0,1669.010376,1799244,1426.224609,3341704,52.53831863,2352500,37.56999969,1697500,778.946228,1954315,51.20766449,694800,27.93328285,1745700,0,0,49.73941803,15783100,25.24143028,541968,0,0,195.9354248,1593603,2156.103516,25762,71.90869904,2130400,1576.979126,112662,45.58861542,681100,451.2554932,563000,1157.126953,3426651,6.682352066,19775400,0,0,88.74620056,301741,223.7521362,151757,2834.180908,4904324,32.58028793,639900,5951.050781,1737233,112.955864,919800,63.98612213,966100,315.8811035,90245,311.7826843,1462060,64.21849823,1241463,90.62007141,1257900,9.745632172,663075,0,0,159.8307648,722600,261.3753357,2401560,46.9044838,2304800,323.6629028,12222919,238.3134003,702100,33.61143494,1017100,2515.924316,35553,139.0754395,2413854,57.66196442,3947235,49.485672,819000,18.97085571,3405442,58.55774689,651564,301.3027039,464803,248.460083,145988,4.508601189,73395504,62.2854538,2384005,57.0976944,2329511,109.6421967,739200,269.4437866,9787616,38.60575867,6827800,26.5361824,4818900,0,0,307.4265747,128287,555.9101563,1863611,0,0,104.0930862,427861,471.1003723,5648824,32.10935593,2158349,409.032074,2027424,414.7883911,929419,154.4164124,0,1971.736938,15724063,0,0,87.81950378,1636500,65.74020386,1428153,84.77983856,637800,64.10540771,8739200,1116.806763,1161351,271.9220581,1429902,1357.377808,444927,1159.174316,2675007,116.6559296,277600,47.58000183,996400,347.5943604,585677,28.32707024,6025800,209.598465,271218,0,0,117.0964279,1240700,94.24719238,1185000,377.3008118,751825,91.0525589,244530,3605.703857,90835,39.09403229,1669800,42.04530334,544556,147.7565613,5253433,31.24036598,40,1525.927856,1761685,0,0,271.4055176,556613,1035.265869,6756510,62.88370895,631700,978.6929321,1346442,5.295085907,8380194,4.732456207,0,16.31853867,2650600,7.064332962,2384431,56.44541931,1934100,102.819519,1482700,55.92021561,2042600,0,0,827.4966431,176267,2126.803223,612258,20.62704086,0,74.39810181,851000,79.42419434,2974700,2215.025879,210722,52.15976715,209912,24.01333618,734300,81.54972839,1093100,121.1694412,305498,29.23075294,2822500,11.79459,28308709,61.13774109,2750600,745.3903809,2067599,0,0,338.9244995,1056131,137.8699036,303200,108.3000031,240000,0,0,23.11929893,716400,58.11373138,1542000,115.2952347,2188535,939.4122314,286381,54.16470718,133092,17.69208145,1468200,25.86970901,2847400,127.0488663,152474,61.2329216,3272200,0,0,290.4170227,80890,104.9516754,102658,29.94395638,4023400,11.76839256,505800,128.7144623,1268600,237.4197235,471200,31.81614113,3240400,1872.958618,383165,43.4656105,8700,31.25603867,3016900,58.46986008,779200,102.757637,625833,24.51000023,1470100,0,0,55.70315933,2281400,0,0,85.03123474,1544000,318.3459473,592326,311.8002625,21250235,13.84466743,94546500,30.37046242,3084700,43.92004776,1676731,0,0,25.68156624,7678025,25.42000008,1329900,157.7049866,47706411,42.78084564,4142200,45.15153503,1199200,124.3899994,314500,60.54999924,6791200,0,0,23.11897659,9094512,23.40705299,1159000,113.888382,752600,109.8285065,194225,152.1699982,458100,2871.949707,2004897,0,0,100.0745163,2627000,85.35198975,4433700,66.77243805,2992000,90.42476654,1444600,0,0,0,0,29.99248314,3820400,593.7265625,254838,953.9489746,1999591,61.80188751,6604200,2033.418213,311764,0,0,0,0,11.35452652,2533078,38.74988174,6688500,0,0,76.24338531,1469700,17.35778046,1133771,221.0375519,42686794,234.2361755,821437,164.9862061,74952,160.6814423,799978,69.33989716,740700,66.85428619,1652400,123.7900009,1356300,0,0,508.1479187,144234,53.84553528,1831264,56.52690125,50879200,923.887085,467153,28.93661118,15498600,89.43383026,337300,124.9199982,279900,60.02711868,5501444,32.84000015,3646500,88,1163500,59.76334763,2706329,35.02980042,1287400,1761.199219,1507887,51.7104187,1630300,40.11691284,9828700,1457,21129,868.1025391,141483,44.50128555,3859900,27.54445648,2504700,22.07932091,20084100,0,0,1553.346558,2703273,0,0,11.93984032,1330763,30.53503799,1271400,53.77773285,254800,4535.158203,471506,110.9120865,238429,190.9355469,709220,21.4406414,3128300,112.2179794,1666600,24.76216888,1761200,53.30220795,16257100,0,0,30.89492989,1642000,46.41047668,4377616,24.30999947,657375,103.5417557,692160,0,0,0,0,42.71658707,2565400
-09/04/2015,223.7878418,652360,38.98309326,1332300,0,0,995.7529907,10674533,28.19533539,129936000,39.10239029,12698000,537.5015869,4250967,3008.757813,699752,92.84731293,1161308,0,0,38.49420929,4337300,41.86439133,1427131,7.281050682,4298435,19.77868843,853500,80.6473999,1952200,14.06357479,2942632,76.33000183,1556200,51.66191483,1574600,35.18267441,4275000,1582.422485,492602,69.00584412,1155400,67.32748413,1017957,62.81000137,2030400,0,0,30.30726051,1528800,8.872753143,2901000,25.17100906,2877400,60.68722153,583661,109.9688187,720995,1057.210449,1689303,64.55406952,959393,43.55009079,6645400,52.86843109,1779222,50.09771729,304300,0,0,39.01778793,553800,71.26000214,923500,50.69133377,2317900,0,0,52.72000122,921300,57.12957764,1827600,54.61208344,425500,0,0,97.89539337,1068370,522.3502808,376337,19.74851036,14365500,6.669023991,0,2.720000029,7127600,49.75870132,639800,119.0675507,2860600,100.0140991,2728600,74.21821594,1736300,19.17700005,47846000,4.101874828,5443200,736.3959961,1988798,185,114183,88.83243561,763900,27.36419678,596200,51.73812866,3848900,0,0,108.9222412,585145,13.41632366,2313200,12.99968719,1309300,66.610466,2489314,65.59895325,1015200,0,0,4194,1621249,309.9643555,3302707,1071.997192,47064,90.58712769,1609700,0,0,42.75803375,379300,61.45000076,69220,264.2106934,657706,540.2184448,14780527,119.5608292,865700,9.656425476,13961000,44.18283463,827000,43.86964417,572400,27.39999962,5254200,68.22382355,4288100,4749.33252,1989993,695.7700195,251700,135.0145416,3966800,533.4592285,4481439,995.9482422,1821526,12.56984425,44935600,651.1251221,42162,0,0,32.42079163,1564800,257.2055664,28388642,54.09056473,1688735,3606.996582,2367370,32.00518799,6593910,102.8189621,1189425,0,0,116.4602737,859180,5.56299305,32626555,26.72035408,3330500,238.1748505,2895537,0,0,118.7068176,689415,76.14764404,286018,32.23378372,1740200,294.9734192,549695,31.15790749,2079750,62.27199554,616600,1877.621094,39127,484.7297363,228299,215,265450,426.6300049,1340900,31.38515282,2905500,2799.799561,423742,1169.138916,434900,35.396492,4132400,6.840000153,244500,285.5097656,392300,856.4290161,1680615,305.1425476,109682,66.98770142,1616394,45.44126129,4107600,154.3517761,14685,46.50413895,1687729,64.64260101,999570,32.16978836,3823418,44.45353699,269790,1897.666382,452468,0,0,702.4034424,256796,460.8563538,43840700,0,0,45.14068604,498000,1787.439697,3099389,227.1798553,237527,259.0970459,61668,143.6499939,2821000,15.06880569,1393200,824.9586182,22354,299.1304321,396098,105.9768448,291306,18.10000038,7349300,451.5439148,15502567,538.5880737,2446219,563.6598511,17373,15.77075481,2054311,2006.721924,226629,23.22669601,3961974,90.47266388,838800,692.4563599,166862,0,0,39.06619644,13591400,22.27247047,3550681,20.77962685,4744220,66.8644104,1490800,66.11445618,588139,0,0,61.54576111,4291900,91.64125061,893600,1588.349976,354848,12.01098347,5762812,49.71721649,635300,38.65000153,1149800,678.2127075,37800,0,0,1349.989136,640537,55.15928268,2270400,3333.809814,613307,345.3704529,176348,19.02000046,6509700,34.06832123,852600,42.40019226,2999000,17.25092316,3584900,3271.684082,3272,37.3683548,1567200,191.4950104,328141,55.74651718,1140300,0,0,190.9299927,388200,121.4542007,1381200,39.8081665,344900,2342.700684,79313,54.75688171,1853100,2.178628922,186590,82.65651703,667700,23.32071304,23399200,0,0,60.18431854,1790600,13.03439999,18770000,100.5006638,3031000,25.15109444,2642400,261.1303711,10255533,35.31000137,1340400,14.24661255,3725200,25.19413376,0,66.33944702,1856800,150.8549042,500833,46.63687897,685600,47.89553833,10984100,83.63790894,2425500,156.5299988,337800,33.21880722,1365100,1255.043823,4093894,4.733749866,2467200,51.03908539,575400,3146.531494,437628,20.50590706,384500,79.04000092,338500,67.03485107,2577500,436.738739,448331,0,0,13.51997471,5134286,20.10238266,16684500,20.03199959,1942000,9.566175461,19499700,18.28297043,1906800,0,0,23.10045052,5588500,56.23981857,1715500,0,0,406.132782,368955,424.8797302,2547373,75.80580139,5609500,68.10598755,5760500,1410.031616,24998,6.139999866,150600,45.57574081,1545800,37.96781158,9704800,0,0,0,0,60.86569977,385394,24.74739838,5552958,4217.400391,144483,54.33456039,4333683,0,0,73.50694275,2915000,0,0,12.76333332,1972200,0,0,263.1002502,81830,66.40238953,2304000,39.50686264,1074706,1911.124268,4022885,61.88204956,1504700,25.37289047,3612500,27.46896744,3642415,35.00452042,2445549,97.87934875,3924400,3580.079834,140617,44.71064758,1254300,82.75,2590000,877.6524658,79152,22.34734154,3131386,0,0,271.4740906,585570,47.9677124,1626608,0,0,824.9451294,100620,88.42211914,602300,44.70339966,2501398,392.0101929,2530824,262.4638977,42779,11.95719624,2215995,48.83844376,1164073,11.63319874,5336644,0,0,49.78806305,2050900,81.51999664,1168300,44.69168091,3854800,16.25,3105200,55.95920563,2008100,21.42920113,11570882,103.2553253,901700,41.09934998,1714800,18.87115288,863440,682.0834961,266068,0,0,84.05440521,312400,143.4827728,252000,42.24781418,1536400,73.94796753,951300,93.50409698,395403,278.4328003,787255,132.6450958,1248300,212.9394073,7274245,51.7519455,1557400,42.69929886,5385400,21.69154739,669297,2.512746811,33503927,9.9351511,4536615,8.600164413,16049507,0,0,452.9578857,347537,8.034619331,6440801,70.81939697,3408000,545.6617432,152769,67.83000183,286600,187.8694611,439600,44.77468109,1453800,42.68090057,3260859,23.97710228,210300,67.59620667,35200,34.93870163,708100,77.93553925,337440,102.6819153,396137,158.4447632,274400,53.25746918,2398800,25.27888298,2260200,26.15645027,1016600,23.22833252,4813800,89.75,56030,16.42200851,6384428,40.71852493,612200,92.54566956,1214000,1180.025513,1578582,45.53989029,520800,1880.675171,855082,9.049729347,23461900,148.7246704,150,7.618202686,9621200,450.4933472,361402,164.3701019,1475285,16.81983757,12318400,144.5699463,299200,148.1702423,1944100,22.9785347,3196100,562.1166992,125502,182.7546082,393093,116.0899963,1244600,107.4945984,68728,100.2976303,2400183,601.7470093,208085,40.00500107,1225200,93.12658691,268500,56.97813416,920500,13.39718056,5252500,34.53820038,128200,1052.523438,268941,0,0,643,1537593,46.8135643,836823,689.5986328,1240682,97.1219635,384900,102.2938843,173445,0,0,61.18000031,968200,184.7330475,178165,7.046000004,8876500,0,0,132.3697662,0,65.40592194,1298823,495.9996643,7640,117.6320648,480487,108.3431702,845000,26.31999969,751600,2253.914063,4100,106.4122009,12551004,0,0,266.2566528,424250,0,0,0,0,833.6883545,322428,70.74525452,9178100,39.37383652,2261000,51.28634644,500400,28.25107384,3300869,287.6474609,25683440,16.77254105,8297200,28.30496788,15475300,270.783905,395024,1413.386108,22015,26.7816906,31157308,27.21330452,32366000,68.72280121,353900,850.5530396,302239,47.00186539,2522800,1067.58374,420946,196.702301,592483,34.11340714,1109200,0,0,158.031601,1986500,99.86154175,323560,1613.638306,6453407,197.7262726,530900,37.67924881,17869300,45.58874893,461100,163.4669647,5722159,7.296909809,10253800,0,0,72.47351074,3083200,89.53862762,4674000,57.9336853,387162,89.15559387,646854,110.9816895,285250,457.6156006,11091,106.6647644,386220,155.2385101,1719666,33.94281387,2320200,115.2674942,208300,2222.980713,547099,690.4260864,29969,715.7543335,380162,0,0,60.38427734,4197953,3112.271484,235295,72.15615845,170297,44.19025421,271330,66.55892944,316234,33.40000153,629600,80.07894135,2052090,0,0,10.19042778,16612549,721,81960,22.73942375,1313800,600.6764526,49218843,55.60784149,1302030,597.2958984,69900,13.17621994,6875300,869.6181641,268798,78.48361969,694400,548.7825928,846201,0,0,88.51908875,397926,163.7803192,1382200,566.9533081,0,468.3912354,876795,86.67858124,65332,0,0,208.2263336,150589,600.0045776,4941642,3.916155577,43460116,99.52787781,2367621,0,0,40.39850235,1794500,700.4648438,512337,587.355835,44325,76.38999939,232200,162.827652,47462,66.26725006,413700,91.98196411,297300,10.31999207,4949418,722.4025269,399973,3598.044189,653685,0,0,495.0601501,1617573,3173.677979,2422591,1259.477539,690315,834.1855469,713242,92.27999878,502000,550.2698975,1064660,8.073285103,11486786,139.2556,662746,24.14015579,34167600,90.18682098,806300,0,0,431.5001831,1119113,33.07946777,2155930,14.6774807,2429400,233.8865814,2240350,67.41000366,557700,0,0,20.52238464,953000,1.606941938,76550555,57.00999832,1464300,84.44999695,313900,0,0,2578.956055,323204,260.1313782,10461491,76.0761795,954600,24.93528748,5921118,25.14919662,2604200,238.1556702,2089991,35.23007584,1235688,286.9166565,189700,78.27876282,788300,21.84888077,1741300,31.68636513,1755577,19.58953857,1064950,759.8736572,161921,241.7939301,125913,63.47835922,219135,305.4160767,113477,223.1898499,36125,581,88001,60.23491669,511500,3693.57251,323123,65.95503998,674020,75.60609436,8073900,46.48871613,11728500,0,0,422.290741,1927080,175.6217041,263561,43.32529449,1737974,9.972727776,1348700,130.2480469,327884,9.368638992,6776500,37.18000031,336800,365.6764526,8390644,0,0,1067.11145,104795,15.58148384,1702800,17.60820007,1747700,48.15507889,1588300,997.805603,204392,75.40933228,1159500,24.7659626,7730500,74.11000061,1486300,0,0,29.45924187,12710900,31.30343246,4528000,0,0,39.37332916,791400,1368.400513,1015043,25.92476845,294200,43.79793549,2660861,283.1898804,10254627,103.741333,523567,65.56409454,710300,98.3405838,240700,23.42570114,1113300,79.3467865,128618569,59.87546921,2595800,167.372818,1160858,151.9285736,828100,22.33141708,1635200,61.37407684,4473100,42.77466202,500628,6.289385796,13823000,657.5457764,430758,2577.606689,1065266,69.76999664,2672200,38.03116989,7122700,44.1495018,10934800,0,0,531.4344482,68398,52.08638,4364500,25.93000031,1116800,83.68987274,3482100,52.72557831,318300,397.5967712,209022,72.36347198,1095900,19.84809494,2187350,38.71902847,4373067,141.4709625,915535,74.24222565,4790000,290.612854,1016775,20.0605793,2815400,205.9397278,1142000,95.15361786,487400,0,0,29.68163109,8107100,59.79401016,4888900,147.1166382,96458,128.5027313,252500,32.16381836,5234691,345.3648987,263642,21.35538292,17511500,792.6398315,10950,184.25,320300,32.27458954,1246000,535.5189819,6604807,79.59527588,236000,16.84091759,2793492,126.170517,346500,47.45349121,1905900,98.73799896,2009400,1530.719849,1861247,0,0,438.4750977,118486,22.93333244,4200600,26.25506592,4556400,66.70999908,547100,268.5202942,1035324,0,0,37.44895554,2308100,36.01108551,5468000,47.17086792,184000,159.485611,1364960,490.7268066,107757,39.58258057,12582288,0,0,123.2220383,9331193,13.90186596,6092500,27.42465019,7910400,54.13451385,772700,35.67604828,25723900,52.61331558,923900,274.3039551,52830,17.39900017,783000,19.75284386,3388677,93.02818298,1698600,19.37293625,2761327,329.230011,122200,146.4972382,8328197,768.4440308,62533,128.2671814,566038,205.6113739,857160,0,0,192.6193848,48720,1154.48584,331965,201.493103,169420,54.81000137,788500,5.848525524,644238,14.07154655,1260000,70.3044281,127500,19.80564499,5278400,17.42780304,5125000,103.2063751,103272,62.7857132,13455400,981.7060547,7746299,12.2592926,3183032,44.26729202,5301000,138.6591644,742400,5.582717896,10040167,81.73999786,872900,19.41020966,3750700,83.82997894,1403400,27.50453186,3285700,53.81295776,891600,37.18292236,2173600,0.542710304,379432000,1346.410034,10400,373.4863586,8426524,13.85210133,738200,13.99829388,1925700,91.13659668,1392800,7032.697266,460651,29.35550117,3372576,361.1000061,977610,862.3859863,24591,23.01687813,1752000,24.98886108,1100900,55.01908112,2002300,11.56999969,2148200,0,0,147.9496155,579083,8.692702293,5966105,36.91719055,9399500,14.56799984,6928500,294.1002502,332076,0,0,865.9649048,197359,56.73865891,4107883,0,0,438.8622437,316662,552.3358154,694436,62.81171799,279238,24.34166718,4978200,49.22483444,2953861,869.2859497,63010,31.40785789,249400,35.96117783,1141700,28.46030045,2536200,102.6781693,104095,48.27306747,5089000,58.95000076,888800,0,0,28.59808922,2352600,70.40356445,3487000,263.2530212,106387,44.47546768,859700,21.4515686,30864493,35.32783508,947200,61.82831955,6185000,20.96878433,4089000,100.5145798,956500,207.0827179,4073,0,0,19.53741264,6233000,643.8343506,627449,100.342659,207480,133.5,104800,57.09885788,759600,31.12396622,3317300,701.8892212,506063,46.52430344,3371800,67.21764374,1824700,352.4732971,181300,1246.966797,318960,34.9398613,1416486,41.43925858,796900,30,1778300,60.77296066,268700,220.973175,28074,94.88448334,1177200,534.9718018,9895,19.59954453,4829826,0,0,1400.296997,4029330,0,0,128.9047699,499000,0,0,1721.663452,1010225,1461.108032,2895575,52.80979156,3572700,37.93999863,513800,776.4511108,2238337,52.27944946,533824,28.1491394,1540900,0,0,50.88563919,14169200,25.21159363,787877,0,0,195.8356628,1305813,2185.980713,24154,72.38531494,1788200,1585.961914,130058,44.53186035,455700,453.0975952,465100,1169.097168,6037721,6.710110188,17434000,0,0,89.81163788,368420,224.2515869,226860,2833.187744,4495064,32.42032623,1153200,5981.953613,1166704,113.6201096,880800,64.7756424,559100,317.131897,64323,314.2794189,1850120,65.88237,1274120,90.74194336,1436000,9.757253647,426600,0,0,160.499176,561600,257.4152222,2387220,46.76016998,2096600,325.7200623,14232510,244.5953217,811320,33.80233765,1132400,2470.996582,33382,138.2767029,2039793,57.68152618,3318468,49.52433395,584100,19.10469818,2782783,59.14138412,591563,297.8136902,1466247,250.7030334,117905,4.523939133,58454038,63.30181885,2690248,57.73352814,2278792,110.0508575,836200,272.6289978,6874750,38.88550186,7109600,26.91439247,4718600,0,0,311.4190979,137676,566.7438965,1744923,0,0,103.848175,338871,475.7893372,2777786,32.51331329,1488334,415.0360413,1404728,418.7835083,715513,154.4164124,0,1993.119385,10980485,0,0,87.94039154,1893000,65.93519592,1197391,85.21273041,472400,65.83979034,9207300,1125.780884,1003795,274.5202637,1804472,1399.296875,323598,1176.13269,2139370,115.9958725,388200,47.65000153,639500,353.8833008,558827,28.41012573,6419800,211.5898438,356636,0,0,114.5286865,1753300,94.96904755,459500,377.2009277,212039,93.29766846,411917,3622.262207,102086,38.83847809,1414000,42.04530334,802960,142.2618713,5078587,30.45339203,1804,1550.779785,1561745,0,0,271.7640076,1066047,1048.5625,5120027,62.87481308,520600,978.8361206,1120242,5.330195904,5514456,4.732456207,0,16.54230309,3428800,7.186403751,1624331,56.77313614,1799200,103.5873642,1953600,56.49774551,1492724,0,0,837.4786377,81272,2156.674072,777353,20.93109894,0,74.13661194,460400,81.35540771,3253100,2253.920654,199335,52.46014786,223313,24.14955521,839500,82.48025513,1379900,121.1694412,440604,29.24606895,2190700,11.80904388,27901579,60.55488968,2606600,756.428833,1832798,0,0,339.6333618,531141,138.7073059,277600,108.75,157000,0,0,23.19364166,445600,58.24515152,1169300,117.8883667,2250650,932.9402466,155077,54.45217514,77442,17.89726448,1059000,25.94269753,2540600,127.0488663,189893,61.34340668,3369900,0,0,292.9120789,71258,104.9516754,237172,29.64161682,6446000,11.70017147,367300,129.4412537,750600,239.2123108,242560,31.43749237,1906100,1890.886108,470879,45.00613403,24000,31.41678619,2382000,60.03367996,618900,102.0183792,2378135,25.38999939,1490500,0,0,56.27672195,1965000,0,0,84.99953461,1217800,320.4377441,316459,311.7370911,17522547,14.00599957,57003000,30.38619995,5364500,44.1542511,2494988,0,0,26.18100739,6463528,24.81999969,2218800,160.5061798,10794651,43.38910675,4362200,45.11214447,981600,125.2200012,140800,61.15999985,8906200,0,0,23.24590302,7874018,22.73689842,1161700,113.6203613,556300,109.8285065,227011,151.8000031,368600,2908.821289,2466673,0,0,100.3793335,2247200,86.66231537,4417400,66.79318237,3378400,91.87086487,1423300,0,0,0,0,30.08916092,3702700,593.2283936,217369,971.3658447,1931567,61.74612427,5408500,2038.402466,269598,0,0,0,0,11.67481709,3297212,38.94820023,5982600,0,0,75.86768341,767300,17.58273506,988456,224.1661072,41845961,235.9823456,354484,167.5127411,53290,164.1337891,801016,69.79000854,924800,67.14265442,470800,125.6399994,1091700,0,0,502.7828369,257780,53.14290237,2469299,57.96569824,26635300,952.440918,571594,28.86593246,10810900,89.36789703,268200,125.4300003,344100,63.40911102,11357081,33.20999908,2352200,87.69000244,991400,59.83335114,2700375,34.80978394,976200,1763.194702,776678,50.68601227,1697300,40.25806808,10279400,1450,55740,876.0713501,66203,44.79464722,4105400,27.77997398,3584300,22.02755356,11770800,0,0,1580.231445,2589079,0,0,12.05169678,2319638,30.08015442,1695600,53.60556412,212700,4638.036133,497311,111.070282,145186,193.5333099,774890,21.30813026,3022800,118.5979233,2568900,24.68305779,2195000,53.67632675,13281800,0,0,30.64077187,1404300,46.77797699,5520044,24.19000053,728453,104.5047607,866024,0,0,0,0,43.03087997,2720800
-10/04/2015,223.7878418,355501,39.95558929,3370600,0,0,993.8083496,7653429,28.31563187,160752000,40.1914444,17894700,541.9259033,4341203,3011.753418,654515,93.28191376,1361498,0,0,38.61706543,3759900,41.98149109,1045197,7.247837543,4910987,19.94668198,1257900,79.9885025,2158000,14.19122696,2811351,76.52999878,1801200,51.83135223,1274000,35.22674942,3262800,1596.364258,535527,68.79866028,1857500,68.56179047,1051657,62.74000168,961300,0,0,30.64926338,954200,8.974740982,2411700,25.16710663,2352400,60.68722153,4925596,110.767128,829765,1074.181885,2919607,64.63314819,1064326,43.78219986,4993200,53.42066574,1700265,50.08960342,232900,0,0,39.2484436,500500,71.44999695,705800,50.46799088,1231600,0,0,54.29000092,1917200,57.23288345,1475100,54.43430328,559800,0,0,99.95695496,1728266,527.3391724,568045,19.73973846,12043900,6.669023991,0,2.75999999,6184800,49.87052536,1043600,120.4610291,2407200,99.41532898,4061400,74.00806427,1468900,19.13249969,51470000,4.078125,8753600,738.3901978,2099298,185.3000031,708581,88.67894745,553400,27.46563911,712800,52.80450821,3526000,0,0,108.8291245,551202,13.47062111,2156400,13.12943554,1430600,66.99005127,2560059,66.11389923,332400,0,0,4140,537354,312.6485291,2547662,1076.98291,116458,89.93971252,846300,0,0,43.0222168,243400,61,128380,266.2084961,549407,545.1293945,15557714,118.91082,658100,9.626065254,11669000,44.44602966,444600,44.12210083,866100,27.06999969,2000200,68.59441376,3442000,4737.868164,3161297,701.7299805,157100,135.8593597,3183000,537.4439697,7098565,999.9402466,1533986,12.57784748,43817700,657.1124878,48297,0,0,32.56468582,2218600,256.3081055,44749195,55.05830383,2760089,3691.434814,2730057,32.19680023,4562366,106.046814,2334924,0,0,116.4602737,2888148,5.518545151,27158810,26.63062477,2346500,240.8700562,2249243,0,0,119.2899017,779820,77.25054169,561163,31.98031807,1562800,296.1708679,903389,31.27820396,1314250,62.70770264,774200,1901.514648,96126,486.7286377,204561,215.6999969,517750,425.6499939,1063000,31.40052032,2086200,2836.991211,532242,1172.589111,361600,35.75110245,2663500,6.900000095,141200,283.9114075,348300,865.8842163,1540836,305.6411743,81413,67.65066528,1481240,46.28623199,4958400,156.2841492,25251,46.49698257,1637232,64.49298096,1462100,31.79216766,4137398,44.58320999,230656,1907.643555,503879,0,0,713.8694458,299684,469.3539734,32900839,0,0,45.0574646,398900,1801.403931,2313396,239.0381927,149242,259.3466797,61450,143.5,2353800,15.05067825,702800,820.4697876,73921,297.1422424,409928,105.4815598,97209,18.10000038,7935400,452.4894409,13920353,555.5123291,4603696,555.678833,11564,15.90597725,1193277,2041.578369,349829,23.71256447,5631809,90.62412262,425900,702.4198608,105827,0,0,39.29101944,13032000,22.72637177,4681289,20.75768852,2622557,67.33304596,1908500,66.36489105,642800,0,0,63.0104332,6831900,91.75605011,657200,1576.39978,528226,11.98375893,6162120,49.7868042,429400,38.50999832,790900,673.2258911,54300,0,0,1355.971436,357836,54.86774826,1022300,3364.761719,641810,351.6668701,311963,19.05999947,11189100,34.11272812,551000,42.35702133,2990000,17.29914856,2606700,3271.684082,1522,37.3553009,730800,191.2763824,201699,56.07333374,1039500,0,0,191.8099976,380300,122.4924927,1667300,39.8304863,330100,2252.979736,291419,54.4829216,1708400,2.226919413,396210,82.49255371,568300,23.40680885,31807800,0,0,61.12503433,1710300,13.66040039,59720000,102.2758179,1874100,25.43582535,1866500,261.528656,10595768,35.08499908,1735800,14.41324234,1962900,25.19413376,0,66.54579926,2233400,153.2626953,618384,46.71921921,849600,47.55955124,6015900,85.00119781,1879600,157.8500061,505600,32.93844986,1465800,1265.424683,2707517,4.732500076,1804800,50.95925903,514600,3183.791992,378380,20.22311783,211100,78.76999664,255600,66.93590546,1953000,451.7643738,490811,0,0,13.58659077,4696415,20.40067863,24634600,20.73600006,2574000,9.554850578,24009000,18.43749809,1881600,0,0,22.67618752,4452800,55.91926193,2222500,0,0,408.4218445,447063,431.3596191,5471408,75.93167114,3606400,68.08049774,5012200,1417.016968,90117,6.329999924,181400,45.91419601,1175600,38.04701996,8160300,0,0,0,0,62.65631485,952355,24.81489182,7487824,4233.35791,113523,53.94436646,4861201,0,0,74.02220917,2053900,0,0,12.62833309,1740000,0,0,264.0968628,290333,66.75341797,2485300,39.34246063,1601355,1933.567261,3702725,61.93079376,838800,25.48871803,2520200,28.19935608,5709797,34.80791855,4300430,98.04437256,3251500,3612.988037,112777,44.62170029,1077000,82.87000275,1276200,879.645874,145979,22.2533989,2672203,0,0,273.966217,939537,46.48088455,5594893,0,0,830.9337769,72463,89.58087921,434700,45.76809311,2473319,393.9024353,1265369,262.4638977,69730,12.00239563,2257995,49.04246521,907453,11.73383141,9711935,0,0,50.32468033,2191300,81.90000153,720300,44.63663864,2341000,16.97249985,5242800,56.79616928,2546800,21.55324364,12104294,103.700943,947200,41.508564,1155400,19.01931381,666683,689.0537109,233992,0,0,84.47945404,377500,143.4429932,397600,42.52782059,1266900,73.0289917,1150100,94.84646606,453942,287.2022095,926219,133.0166473,1370200,216.3194275,5252362,52.03985977,1470700,42.7971611,3712300,21.8273735,641401,2.518471479,31392768,9.929995537,5276149,8.661231041,13665009,0,0,455.4520874,300560,8.108203888,7894490,71.47053528,2570400,552.6573486,298614,68.76999664,512300,187.5486298,524700,44.62715912,1331300,42.45523453,2018128,24.55530548,114230,67.42247772,22200,35.31633759,679900,78.30963898,595448,102.6819153,272978,158.6589661,206000,53.36623764,2529400,25.63339615,1188800,26.54039764,528600,23.61333275,6250200,92,197475,16.38764954,7319842,40.91932678,653900,93.85125732,1013400,1191.007202,1675598,45.6555748,384800,1910.606079,1199483,9.095116615,17657700,149.7228241,16,7.548393726,16445600,457.4807739,518057,167.064682,1451497,16.38993263,13736000,142.3345795,572000,149.412796,2235100,23.32601166,2966700,571.1026611,224972,184.8495026,326950,113.8199997,1932800,107.4945984,56528,101.1967163,2293636,604.7407837,163353,39.52999878,2890400,93.04671478,168400,54.81886292,6919100,13.29251289,3940300,35.34462357,258800,1065.493164,17446,0,0,647.5,1153517,48.41416931,1222031,702.0732422,1563218,96.83638763,397200,101.5490417,162308,0,0,61.29999924,774000,186.5284729,356780,7.124000072,7391500,0,0,130.7748871,3448,66.64937592,751899,497.492157,6037,117.1357346,1008877,108.4468994,1028100,25.29000092,966300,2393.536865,3625,117.9095383,73595516,0,0,269.2483521,692707,0,0,0,0,829.2009277,210459,71.17184448,9257600,39.62637329,2962900,51.2221489,533300,28.02052879,3471438,288.4441528,28578378,16.90829086,6751000,28.52336693,16768900,279.1612244,882948,1434.362427,36813,26.74355888,28189181,27.23913002,26104000,68.98907471,397500,855.6099854,650153,47.50222015,1566200,1062.595093,330579,196.5215607,422219,34.16465759,1202700,0,0,158.6397858,1764800,101.3594513,490910,1644.179077,9810594,197.6083832,340300,37.85930252,10175700,45.59584808,779600,162.069809,11594047,7.270588875,8593000,0,0,72.83660126,2487800,90.06221771,3658100,57.74334335,632512,91.53943634,706594,112.8762436,198110,443.6577148,37166,105.9663086,326290,154.9401855,2121760,34.03078461,1721100,116.6309586,240600,2239.942627,315218,694.9157715,19430,722.7467651,362485,0,0,60.09304047,2825000,3153.191895,366057,73.26548004,193556,44.75521088,514924,66.55892944,394000,33.29999924,647400,80.31674194,2209951,0,0,10.37129879,34174600,718,85256,22.71199226,1093600,608.7319336,72628966,55.62745285,1265820,594.8028564,120582,13.18283367,6130700,883.0889893,292955,77.97724152,853600,554.7693481,622829,0,0,88.33563232,278579,164.4714813,648200,566.9533081,0,471.5838013,1331281,86.92838287,140287,0,0,209.7207947,43372,615.4661255,13031783,3.93473649,33470493,99.84667206,2631422,0,0,40.57697678,1601000,715.4794922,449622,583.8656006,135127,76.77999878,214000,166.8233948,83379,66.40689087,261600,92.53420258,296300,10.56155205,6638734,724.8885498,478778,3638.795898,599425,0,0,507.7157288,1416901,3258.057373,2720664,1296.374268,1092549,840.6635742,851190,93.80999756,781900,551.6478882,1445923,8.159848213,15587207,139.2556,1743945,24.67334366,28084900,91.07094574,1666400,0,0,440.5576782,1204388,34.16612244,5225299,14.71796513,2569800,231.887558,213113,67.62999725,389300,0,0,20.41254807,870500,1.599906921,90799447,58.92889023,4255200,84.66000366,228700,0,0,2608.886719,370855,269.3898926,30584263,76.27950287,1386600,25.09374809,4539724,25.02407455,2775900,236.4574432,750527,35.76737595,1573354,291.6103821,357260,79.38343811,661600,21.86717606,1349200,31.67906952,945355,19.78143692,4686500,761.3724976,121036,244.5388031,158445,63.17125702,322481,300.6712952,62072,223.9869232,108850,579.5,154704,59.89157486,366600,3724.175781,332803,66.90367889,1305770,76.15077972,6786500,46.66266632,9869700,0,0,430.7425537,1068317,167.7342072,333476,43.48408127,1644467,9.934869766,1354900,128.2140656,403844,9.282810211,9370300,37.04999924,505000,362.5884094,8767529,0,0,1087.877686,185936,15.67221069,2847200,17.7805233,1460300,48.30213547,1196000,994.3203735,77020,75.1280899,1299300,25.11107254,12245500,73.19000244,1175000,0,0,29.33724403,8720000,31.4093895,3832600,0,0,39.11678314,556600,1379.016602,1906882,25.87618256,274000,43.80662918,1450510,285.0758362,8364951,103.741333,512975,65.82414246,673500,98.16407013,395600,23.44384003,1138600,78.96836853,116428510,61.1663208,3956400,167.074295,551263,151.144165,1279000,22.55648804,968200,61.91135788,3140400,42.73408508,616604,6.284227848,11998000,657.046814,357660,2581.602295,1037049,68.86000061,2024600,38.03116989,4541300,43.94935608,5728300,0,0,530.9362183,129548,52.4709816,2519500,25.79999924,575700,83.22940826,2575300,52.44834518,432600,397.7770691,275025,72.45368958,851000,20.04423714,2143878,39.32228088,4583227,142.7962189,884643,75.20343018,5937800,292.7079163,447925,20.30423737,3719800,206.91745,701700,95.04573822,472000,0,0,29.69750404,7331500,60.41419601,4521300,148.8591309,377804,130.3852081,208400,31.76997757,5185211,348.9510803,289508,21.29871368,8158600,794.1333618,16373,183.8600006,364900,32.2207222,855000,544.9888306,6414968,80.32492828,103800,16.94492912,2462528,127.5795135,382000,47.68723679,1790000,98.90377045,1796272,1551.537842,1564140,0,0,442.6738281,339033,23.05666733,3636600,26.58414459,6442200,66.66000366,363800,268.8188782,1688586,0,0,37.32684326,2268000,36.21302414,2708000,47.53505325,131100,160.8809967,1227930,494.7042236,167183,39.45851135,16251860,0,0,125.8922119,4225450,13.80244064,2623400,27.12526703,10047800,54.0008316,651200,35.8824501,28022000,52.79060745,900400,270.3141479,90403,17.59900093,366000,19.7734623,2086386,92.79691315,1065700,19.36759758,1374185,331.1499939,71700,147.9879303,3897538,769.43927,94147,129.7204437,736676,208.7960358,1152160,0,0,193.368866,31800,1154.48584,19010,207.2144928,229687,54.50999832,428500,5.858602047,1179848,14.19503403,2005200,70.41163635,152600,19.97512245,3732400,17.5062027,4290700,103.7025681,134081,64.93856812,22367100,984.4178467,6717794,12.32953644,3342858,43.93765259,5918200,139.3163147,630600,5.893733501,36207014,82.33999634,698900,19.37865639,2280200,84.28964996,1293800,27.29673958,4165700,53.54847336,1147600,37.51748657,1845500,0.548250616,258728000,1344.839966,18200,374.6676331,7831239,13.86091232,451500,13.98073196,3884700,90.45819855,1467200,7052.648438,902359,29.44470787,1577102,375,1739200,892.2091064,11867,23.16459465,2091000,25.07721519,879400,55.37122726,913100,11.57999992,1858500,0,0,150.4722443,579074,8.664663315,7091346,37.18208694,12542800,14.66800022,5457000,294.5978394,230642,0,0,902.4213867,217845,57.19062424,3343885,0,0,441.0525818,166823,554.329895,863379,63.58282852,479546,24.66166687,5421000,49.54657364,2789477,878.7344971,42231,31.21137619,178700,35.88108063,1374600,28.48281479,1688250,103.6750717,194849,48.51087189,3571400,59.40000153,1326560,0,0,28.87527657,1971600,70.29394531,2704900,267.73526,432328,44.47546768,629893,21.7026329,25668800,34.18560791,3142400,62.1714325,7001700,21.07849121,2865900,101.1523819,792300,207.9575348,34708,0,0,19.54616737,3098100,651.8016357,645378,100.0318146,312540,133,201300,57.44170761,586600,31.21212006,2030600,710.8114624,364630,46.54819107,3860100,67.19608307,2178700,350.7758484,223100,1250.695801,479575,35.12485123,1140425,42.21363449,1037000,30.48999977,1417400,61.06535339,104900,217.2363281,52525,95.36650085,1408600,538.4650879,35649,19.7913456,4348293,0,0,1417.64563,4103037,0,0,128.6126099,452800,0,0,1745.506348,1128737,1466.091187,1845139,53.16950607,2306300,37.93999863,542500,775.453186,906241,52.874897,710507,28.08045387,1223600,0,0,51.14448166,10437900,25.31104851,565832,0,0,197.0328064,1209628,2167.05835,13930,71.70568848,1231800,1592.948486,133483,44.65973282,421400,459.4205017,587600,1176.079834,5351408,6.654597282,17772700,0,0,89.92999268,436401,222.7532959,125787,2817.792969,3675649,31.92901421,2193750,6096.586914,1266757,111.8865662,917600,65.63532257,600100,319.9576416,83099,317.6748657,1441990,66.7329483,1056129,90.62007141,999400,9.691408157,386775,0,0,160.3297424,312300,264.1000671,1893010,46.66094208,2179600,334.2916565,13901384,249.1820984,756271,34.05138779,1890200,2525.907959,25918,139.9740143,2056625,57.96533966,3582718,49.80457687,566100,19.12764549,3207736,60.26444244,784324,299.0596924,114368,251.201416,131862,4.511796951,107006642,64.33774567,2452662,58.53891754,2956872,109.2892761,573000,276.1127319,5839478,39.05574799,6643100,27.00233841,6021500,0,0,315.6611938,105525,576.3927612,2341129,0,0,103.9706879,101610,482.8728638,2537991,31.7280407,3227658,420.4681702,1489092,420.4814758,857238,154.4164124,0,2015.497681,4623186,0,0,87.81950378,1588800,67.23503876,2087098,85.66027832,440200,66.33106995,7315700,1130.766357,690701,281.5157471,1622629,1398.298828,362341,1192.094116,2829705,116.569519,209600,47.79999924,500800,354.7817688,702991,28.50595093,3615700,211.3409576,160428,0,0,113.4256516,1903900,94.84275818,485400,371.6068726,238206,95.29335785,5548916,3649.170654,81209,38.82046509,2199200,42.79166794,1195000,144.2599487,5284187,30.73233986,1332,1551.774292,2119087,0,0,273.3773499,3689977,1053.311279,5367452,62.86594009,318800,990.7914429,1225718,5.259976864,2893651,4.732456207,0,16.47038269,1617300,7.39400816,2530759,56.86998367,1699300,105.002388,1465100,56.6902504,1662244,0,0,847.4604492,137358,2164.640137,1083130,20.93109894,0,74.22120667,777100,81.19245148,2128000,2305.781494,266286,53.2375946,362739,24.5101223,1287800,83.07402802,1101700,121.6691055,48936,29.24606895,2557900,11.83793926,19944206,60.53934479,2123100,756.428833,1905114,0,0,340.3421631,720579,139.4885101,204000,108.5199966,229100,0,0,23.23081207,524400,58.31909943,861300,120.4815063,2717810,915.5161743,140384,55.36380386,109691,18.06513405,756200,25.90289497,2151100,126.8007431,207321,61.54963684,2811500,0,0,292.1635132,100473,105.0758896,336914,29.59843636,4254400,11.44433784,397700,129.596283,820000,240.6064911,658050,31.12680817,3079700,1895.604248,578146,44.76709366,30900,31.438694,1479600,60.02172852,574100,102.5112305,1151212,25.76000023,1029500,0,0,55.9588356,1402000,0,0,85.27680206,1699900,320.1388855,415235,317.0422058,16609658,14.06000042,61015500,30.94408607,2892300,44.62266159,2622857,0,0,26.48393631,5457985,25.27000046,1214900,165.3850098,21354171,43.3290329,3410800,45.41743088,1317900,125.5,168500,61.04999924,3731800,0,0,23.46349335,10664185,22.79216957,1178100,113.3714676,299500,109.3315659,227888,151.6799927,304600,2924.764893,2295874,0,0,100.7603607,2232600,87.94895935,6516200,66.85533142,3173700,93.13256073,1400800,0,0,0,0,30.21346283,4030200,598.2132568,503431,976.8398438,2365125,61.65320206,4628500,2049.366211,232963,0,0,0,0,11.82240009,2483196,39.48363113,5167600,0,0,76.37165833,785700,17.91322899,1550887,227.7416687,153697806,236.7307129,186794,169.4509125,85415,166.5011139,943689,69.78043365,654700,67.37136841,645100,128.4700012,1118700,0,0,501.7871094,143116,53.09272003,1812261,58.08146667,10947200,971.7993774,701283,28.98961639,9241900,90.27250671,332900,125.7699966,332600,62.99834061,5978565,33.04000092,2255900,88.69999695,861300,61.02340317,2798542,35.23560715,1317400,1775.168945,1246795,50.35555267,1454400,40.35465622,9531500,1435,41072,885.5343018,70548,44.93317795,4470900,27.8676033,3075800,21.97577477,16440900,0,0,1604.128906,6518634,0,0,11.99696064,862650,30.30954361,1356600,53.94031143,196900,4646.608887,793390,111.454361,124122,196.8304138,1037030,21.3677597,2175200,118.0684814,1774400,24.93478012,1609500,54.25335312,13372400,0,0,30.85110855,1463700,47.42996216,3395570,24.45999908,296483,104.7276688,987358,0,0,0,0,43.60400772,2278300
-13/04/2015,223.6475677,463587,39.4876976,3708600,0,0,971.1507568,5228109,28.25994301,145460400,40.00189972,11400900,537.6148682,3529252,2984.799316,459859,93.63748932,1071459,0,0,38.30422974,3064500,41.62599945,812284,7.229954243,5071709,19.91815376,780300,78.97481537,2443900,14.16569805,1817085,76.01999664,1230000,51.43600464,1475200,35.16798782,2691100,1585.410034,373807,68.46396637,1331700,68.12667847,766627,61.77000046,1221000,0,0,30.24905586,923700,8.818362236,3576500,25.10859871,3418200,59.94106674,1528670,110.3679581,918330,1091.15271,1510537,64.44862366,1173299,44.45528793,8804000,54.18000031,2217918,50.42196655,373000,0,0,39.29786301,446300,71.33999634,1034000,50.15014267,766600,0,0,53.81999969,828200,57.1931572,1465800,53.58099365,438800,0,0,99.83917999,1074506,526.3414307,586934,19.59059525,8909000,6.669023991,0,2.779999971,8391500,49.28348541,645500,119.8048477,1767700,101.0918274,2489800,73.78227997,1645600,19.11800003,37890000,4.133749962,6728000,719.9428711,2010052,183.5,68429,89.01296234,569300,27.25429916,722800,52.5476799,3271100,0,0,107.8691711,881664,13.35071373,2940000,13.20358181,2496200,66.40485382,1337830,65.70333862,319800,0,0,4042,501898,304.993866,1678722,1070.002441,51597,89.75086212,1037700,0,0,42.38508224,304900,62.20000076,250840,270.2041016,1422670,551.513916,8458652,118.4939957,481500,9.514484406,10483000,44.35554504,505100,43.72306442,733300,27.02000046,1053300,68.31865692,4092000,4703.478027,1839467,699.0499878,163800,134.8561401,3034000,534.4553223,1850994,1005.927795,696235,12.64185619,49191200,650.1271973,65074,0,0,32.62763977,1899200,258.7012634,28900664,54.58582306,1951417,3637.791016,1945599,31.87743759,5710782,105.3214417,1550637,0,0,115.7137222,1859613,5.606286049,17277364,26.46495247,2902500,239.5723267,1153798,0,0,118.6568451,890520,76.77787781,335102,32.09159851,1296000,296.2706604,526430,30.93401146,1127250,62.64123917,877900,1958.261475,73768,489.7269592,196294,215.5,136470,423.3599854,1263300,31.46969414,3662200,2825.627197,589865,1182.693481,484400,35.24605942,1617900,11.56999969,17377500,284.0958252,421000,855.9313354,2174807,302.4002686,131799,67.0165329,1295423,45.79213333,6215000,154.3517761,32950,46.61152649,1515854,64.49298096,722630,31.99763107,3131930,44.9340744,235659,1901.657227,340775,0,0,712.8724976,156678,468.1115723,25583671,0,0,44.94097137,297100,1773.475342,1762229,240.9104919,198113,261.8427734,46523,143.4600067,2149500,15.08239937,1107400,815.980957,39839,290.4815674,520188,105.4815598,54626,17.79999924,6675200,453.8330078,10698529,550.0367432,2473583,565.6553345,35916,15.97938442,756706,2044.565552,263087,23.78958893,5417819,90.28821564,474900,681.9949341,192446,0,0,39.46337891,11984400,22.68826103,2347544,20.62058258,2132972,66.66357422,1822900,66.46507263,426905,0,0,62.65950775,5293900,91.78886414,739200,1566.44165,410000,12.06089687,4267079,49.82160568,458000,38.58000183,851000,678.2127075,55258,0,0,1350.986084,345530,55.06856537,2511200,3348.786621,419851,352.1332397,264023,19.06999969,5153500,34.15711212,555700,42.28108215,2145500,17.53338814,4462600,3256.699951,4621,37.23354721,990000,190.6206818,173471,54.75825119,1490000,0,0,189.0200043,688800,122.02388,1351300,39.85280991,289600,2263.945068,22497,54.24813843,1553600,2.247349501,204000,82.55218506,485000,23.00370979,23886400,0,0,60.96602631,957700,13.67459965,25720000,101.8638535,894000,25.28979874,1534700,260.9312439,13191671,35.17499924,1459600,14.2743845,2332800,25.19413376,2500,66.94203949,1644200,151.4568481,345935,46.50963974,686800,47.42372894,5737100,83.99897766,1826900,157.3899994,454100,33.15411758,1333000,1258.157715,1730810,4.710000038,1829600,50.55363083,413300,3179.452393,244056,20.08555031,347700,79.06999969,265300,66.3817215,2131000,451.4657898,327721,0,0,13.55328369,5613036,20.35702324,22769600,19.95899963,2641000,9.365170479,24847800,18.21130943,2234800,0,0,22.49331665,3359800,54.96650696,2440000,0,0,407.3270874,339326,428.6680298,1978296,75.63549042,6436900,67.81941223,4307200,1417.016968,39303,6.639999866,266400,45.39693069,1360800,37.90618515,10223200,0,0,0,0,62.67196274,430785,24.89363098,4878709,4210.42041,158179,53.81059265,3768506,0,0,73.13299561,2794300,0,0,12.45666695,1895400,0,0,264.0968628,59588,65.9548645,3371600,40.42894745,2457867,1935.562012,4476204,61.32968903,1554500,25.28380585,2081800,27.90901375,3252736,34.9103241,3531220,97.64100647,4201500,3562.128418,203933,44.51224518,694000,81.81999969,1279000,880.6425781,82045,22.11769867,2179969,0,0,270.6434631,1213038,46.8090477,1713640,0,0,832.4312134,73944,89.31344604,320200,45.64832306,1461125,406.3520508,2133928,266.4558105,41820,12.03252792,1403985,48.63441467,1182990,11.80762863,8072738,0,0,49.93028641,2265500,81.76000214,650100,44.44392776,2054700,16.85499954,2664000,55.79376984,1577800,21.40289116,16681421,102.8721085,897800,41.23575592,861200,18.9452343,631009,691.0453491,248222,0,0,84.56085205,376600,143.8813324,223700,41.87447357,1430500,72.81892395,995300,94.93034363,481852,283.5483093,757774,132.6623688,1220600,214.5299988,4125206,51.91030884,1119800,43.96401978,9402700,21.89094734,827437,2.555104017,42156612,9.919688225,4516295,8.707033157,16344529,0,0,446.4727783,154924,8.198763847,10598976,70.06466675,3111400,560.6524658,281496,69.40000153,547400,187.6425171,625300,44.45010757,1185800,41.74311829,1695735,24.3212719,142050,68.36998749,32000,34.74287796,1003300,78.06021881,471016,102.6819153,404639,158.4232941,233700,53.09431839,1839900,25.36750793,1133200,26.32786369,828600,23.85000038,5551800,91.59999847,128635,16.26490784,7500139,40.77962875,1194500,93.43498993,756700,1175.034058,560754,45.52627563,3343400,1887.658936,832520,9.004336357,22521100,149.098999,2526,7.550283432,18046400,454.2866516,318957,169.4598999,2474198,16.39891815,10781600,141.4189148,545800,148.350235,1397700,22.96566391,2438600,570.104126,22549,184.5501862,218429,113.6399994,1100700,107.8669662,18664,102.7950821,2946264,607.7346802,159650,39.47499847,1698200,92.30784607,179800,54.14094925,2453000,13.40415478,4703400,34.94548798,72600,1029.577515,3205,0,0,647.5,646438,48.03507996,710278,708.0609741,1282895,95.88451385,302600,101.7973328,196308,0,0,61.40999985,823500,186.428772,223895,6.852000237,10483500,0,0,132.3697662,0,65.15721893,1451541,490.0298157,9781,117.6320648,274324,107.5372696,754100,25.37000084,347100,2518.200195,6151,114.2701035,32130811,0,0,269.2483521,213768,0,0,0,0,830.197998,685530,71.52850342,10648400,39.58428192,2555800,51.19465256,311200,28.28747559,2891601,283.9629211,27760981,16.86303711,6653700,28.39076996,13530700,275.5474243,648443,1424.373657,19623,26.70195961,32906096,27.24409485,29326000,68.66361237,599400,838.9226074,813542,46.74928284,1311600,1053.615845,210509,194.4434509,617784,34.26717758,1633800,0,0,158.591156,2196100,102.3580933,227210,1636.168335,100,197.8188477,527300,37.18821335,11811100,45.35445023,854100,163.6665344,1636108,7.421924114,8117500,0,0,72.0639267,2292500,89.43703461,2982000,58.14687347,450912,91.22160339,532928,114.2722397,286530,443.1593018,7096,106.5649796,289550,154.0451508,1408996,34.27064896,1869400,115.1936111,263700,2233.956543,258563,691.9226685,7543,724.744751,291179,0,0,59.18048096,1597417,3107.724854,386693,73.48299408,139297,44.99266434,259783,66.16506958,325125,33.16999817,680000,79.22743225,2938944,0,0,10.56187057,43386006,711,43178,22.48471642,1089000,614.5994263,30015142,55.74117661,1600380,594.8028564,71449,13.38126564,7627500,879.5966187,335141,77.48643494,1147100,554.7693481,611601,0,0,88.04051971,285492,164.5636749,561400,566.9533081,0,469.388916,2224494,86.67858124,48177,0,0,211.8379517,41620,608.4836426,6194068,3.966772795,16616368,99.55233765,4046869,0,0,40.38101578,1972500,710.256897,446586,588.1034546,46245,76.40499878,220600,166.1990204,54217,66.38941956,233000,92.37863159,297700,10.6644392,4485169,723.3969727,626988,3636.167969,386033,0,0,509.7088013,1429912,3209.415283,1487151,1270.446899,873982,834.1855469,1169354,99.83000183,2427900,547.0545654,2357420,8.231982231,11298000,138.2608948,1903925,24.51879883,23489000,90.1499939,1223000,0,0,434.7608643,858860,33.7654686,4775760,14.58300877,3683400,228.8889923,275610,67.87000275,326600,0,0,20.28075027,771500,1.605936766,58264392,60.25666809,4954500,83.98000336,270800,0,0,2617.865234,183894,269.2901611,11023766,76.6705246,1551000,25.17094803,1830796,25.19298553,2480400,239.6541443,483051,35.62921143,2075801,291.6103821,276701,79.43782043,1618800,21.63852882,1510200,31.46034813,1128237,19.90936852,667800,763.3708496,148792,246.5350189,130471,64.15522003,379915,304.1674805,64266,229.1681061,121555,584.5,164636,59.9972229,348700,3718.899414,338418,67.00350189,499980,75.02410889,10753500,46.94248962,15468700,0,0,431.4385071,1202458,171.7278595,72899,43.30546951,1030601,9.856619835,861500,127.7055664,285109,9.408250809,15194100,36.59000015,228300,360.5961914,7436648,0,0,1104.624512,235152,15.56938553,1482100,17.91368484,1724800,48.20407867,1189700,1001.788818,134991,75.21949005,1017600,25.14032555,10172200,73.01000214,1241800,0,0,29.20806503,9616300,31.10781097,5316600,0,0,39.43984222,635400,1371.585083,2029284,25.66814613,210700,43.72854996,1800977,282.9914246,12219542,103.0089493,425209,65.2959137,760400,97.29013062,426300,23.18990326,1097600,79.06796265,70990947,60.83532715,4351500,165.084137,1094537,148.6176147,2130400,22.41358757,1213200,61.01038361,3448900,42.90447617,557581,6.249840736,12498000,667.0248413,651665,2569.617676,596320,68.19999695,1160600,37.97788239,5134700,43.03018951,4253300,0,0,516.4926147,215415,52.29304123,1809300,25.95000076,1029300,82.9287262,3526000,52.37130356,601700,398.9489441,441187,72.3544693,1027100,19.95371437,2072070,39.10936737,3086463,142.9204407,994188,74.92658997,5197900,290.712616,402925,20.1133728,4025000,206.5761566,834500,94.7670517,586000,0,0,29.57839775,8947300,60.53048325,5782000,147.1166382,91991,129.503418,211000,32.0512886,5919223,350.1464233,248442,20.77923203,8031400,798.1164551,14191,182.4100037,339500,32.13369751,1078000,536.9394531,3093467,80.39788055,251000,16.90085793,1787400,127.0822144,448400,47.72062302,1226700,98.17562103,2225038,1546.05957,1437890,0,0,441.4741821,110115,22.96333313,3521400,26.2095089,6731100,66.47000122,454900,268.8188782,1780632,0,0,37.13961411,2558000,35.055439,7489000,47.10713196,161500,159.2861786,451370,491.2237549,148544,39.10011292,10983983,0,0,124.622757,4773735,13.79340172,4363200,27.17016602,6207400,53.75133133,552600,35.91685486,30276700,52.31783295,1257000,274.3039551,436093,17.19599915,724000,19.36108398,2058353,92.66262817,913700,19.37026596,1602165,327.6000061,103600,148.4505463,3669255,760.9786987,134985,130.0679779,483820,206.4075623,996145,0,0,192.2696228,49530,1154.48584,52745,203.9806976,133523,53.77999878,932300,5.949275494,1896327,14.12206459,2232300,69.96485901,185600,19.75613785,4787200,17.69435501,6968200,103.2063751,124476,67.81143188,44436700,979.2111816,1800292,12.14409161,4112720,43.62998962,7313800,137.8250275,948900,6.041466713,27588890,80.73000336,1218500,19.39443398,3138100,83.11665344,2049300,27.25056839,2481000,54.00189972,1245200,36.84835434,1971000,0.54319191,236724000,1330.02002,23200,379.2851563,7304866,14.04595852,603400,14.11246014,1774700,89.52098083,1566700,7022.722656,296309,29.2127552,1498980,366.3999939,844290,899.664856,12945,23.11963654,1369200,24.76537895,1469800,54.52605057,1606600,11.64000034,2112900,0,0,150.2199554,610608,8.947875023,9056843,36.81464386,10943400,14.54800034,7740000,290.6167603,82568,0,0,911.4104004,99069,56.67302322,2659521,0,0,437.7670898,196872,546.8522949,834011,62.52762222,401223,24.19166756,5580600,49.3213501,2607204,876.2481079,33715,30.91664886,141900,35.72090149,1217700,28.28464699,1770300,105.1703796,294244,47.87978745,1603600,60.15000153,989810,0,0,28.39714241,1628200,69.80435181,3772900,263.1535034,183472,44.72533035,2925678,21.48830605,36155573,34.5391655,2747100,62.23108292,8290500,21.02363586,2460000,101.1271896,626300,212.4566193,31727,0,0,19.46734619,2905700,649.1459961,491832,98.1667099,691728,133.25,103090,57.25934219,378700,31.16805077,2047100,713.7857056,194134,46.24346161,3585400,67.44908142,2523900,350.5761719,180500,1255.170288,571920,35.0743866,1850380,41.48558807,752400,30.67000008,515000,60.68436813,116800,219.7275085,21767,95.40394592,1344600,546.9487305,25055,19.48910332,3560125,0,0,1401.536133,1523193,0,0,127.1252289,689100,0,0,1749.480469,1076278,1438.184814,1289269,52.21253967,3996800,37.13999939,977800,784.4353027,1351615,52.42656708,488473,28.1687603,941600,0,0,50.82650375,28612900,25.23148346,579815,0,0,196.6337891,1060849,2143.157227,3948,70.60237885,1858400,1592.948486,67935,44.403965,268400,455.0293274,479300,1175.082153,2252978,6.689293861,14897000,0,0,89.49594116,396227,223.7521362,134336,2794.948975,2825731,31.94044113,912300,6062.695801,805013,111.4085999,662500,65.60025787,604400,316.390686,74718,316.4764709,1768040,66.64340973,755892,90.40071106,682800,9.637176514,318825,0,0,159.2188873,370000,263.1023254,1266410,46.99019623,1961200,332.2344971,6460473,248.5838318,520301,33.64462662,1111000,2488.96875,15520,139.674469,1162761,57.45155716,4815306,49.81422424,523100,19.16588402,3112248,60.37054825,523775,289.5895996,295941,256.68396,165695,4.570591927,40929812,64.48758698,2540492,58.60673904,1812538,110.2552032,554400,273.6243896,5334511,39.32328796,8171000,27.19584274,5967000,0,0,317.4079285,40431,573.8535767,1389541,0,0,103.9706879,146820,476.4877625,3018671,31.96589088,1680164,417.0373535,2198304,411.6922302,1317547,154.4164124,0,2027.432495,5772260,0,0,87.56270599,2232300,67.36502838,1391114,85.7703476,567200,65.51970673,7936900,1114.812378,1152583,281.6156006,1244379,1383.327637,221188,1187.106201,1564065,115.7051926,248000,47.47000122,445900,357.8763428,655539,28.23763084,3258700,211.3409576,203922,0,0,112.8682632,1371900,95.10440826,718300,366.7120667,157688,94.79444122,431455,3648.135986,47744,38.8492775,2267800,43.04045105,363120,143.8603058,4856224,30.53996468,888,1552.768311,803625,0,0,272.4810486,193130,1050.46228,3495841,62.45660019,546900,990.2932739,874313,5.247209549,3121254,4.732456207,0,16.40645027,2053500,7.504449844,2066851,57.09345245,1793100,103.4665909,957500,56.42843628,1260151,0,0,842.9685059,165391,2157.669434,635362,20.93109894,0,73.79819489,579100,80.32868958,2450000,2262.896484,197105,53.64399719,236369,24.55017662,1199500,82.50684357,1334900,121.4192657,140319,28.81700516,4033700,11.87767982,30095844,59.55237579,1968000,759.3338013,875442,0,0,337.0637207,252952,139.2510376,297300,108.5299988,219300,0,0,23.24940491,579600,57.74410248,866000,120.5812531,1500930,920.9923706,222110,54.32076645,91488,17.8692894,927800,26.15501404,2595000,127.2970276,173366,61.10033417,2429700,0,0,293.4110107,60254,105.0758896,176244,29.42998886,4982600,11.63194942,554800,128.6175232,810600,239.8098602,380845,30.57339668,1739300,1889.942871,314490,44.60772705,27300,31.04416466,2281300,59.35921478,580400,102.757637,394707,25.47999954,645600,0,0,56.24906921,1576000,0,0,85.45108795,1267300,321.5333862,398668,308.5792236,9239446,13.98533344,56373000,30.8183651,2388900,44.6942215,1888901,0,0,26.61494446,5605582,24.73999977,1425500,163.5927887,15349234,42.96108246,3004400,45.02352524,982000,125.8000031,152700,61.00999832,4808900,0,0,23.53602409,6480238,22.62636375,1409800,113.3236313,377400,109.8285065,236978,152,540900,2902.842041,1565839,0,0,101.0736542,3961000,85.62036133,5280700,66.41329956,3192000,93.0063858,1432600,0,0,0,0,30.44825745,6135300,586.2491455,467858,974.3517456,1743463,60.97477341,5059800,2034.414917,156322,0,0,0,0,11.82553864,1622214,37.98309326,7597800,0,0,76.08760071,855400,17.96599579,1126485,227.6423492,30337247,238.4769135,73667,166.2321777,58472,163.509079,1030142,69.47397614,514400,67.14265442,781700,127.8099976,1004800,0,0,498.8004456,145345,52.57647705,1381154,56.69228363,7770100,960.6682129,462317,28.88360023,12235700,89.95214844,277600,124.75,309600,62.78610611,4520513,33.02999878,2797100,87.26999664,1706900,60.77519608,2343298,35.07947159,1145100,1785.147339,710661,49.89288712,1816500,40.55524063,14931600,1442,24619,867.6046143,168859,44.68871689,2603200,27.56089211,3379400,21.87768555,14094300,0,0,1591.184692,2326405,0,0,11.98743725,1178550,30.45339394,914200,54.10287857,171800,4620.889648,233642,111.7480545,118573,198.1293488,802210,21.33463287,2534000,115.9678726,1983700,24.64709663,1881800,54.11385727,9880500,0,0,30.81606483,663500,47.84488297,6024282,24.30999947,276212,103.6219788,1212001,0,0,0,0,43.13256836,2009300
-14/04/2015,224.3486938,354434,39.51521683,1777700,0,0,1010.8255,9428789,28.13741302,102098400,40.34178162,13071400,538.9761353,8361012,2971.822021,637606,92.84731293,1048904,0,0,38.44418716,3244000,41.35833359,913676,7.143094063,5917523,19.94668198,963000,79.24514008,2087000,14.24228954,2819991,75.94999695,1924800,50.48393631,2292600,35.26346207,2143900,1584.414185,630432,68.22494507,1366700,67.5938797,845518,62.00999832,2309300,0,0,30.40912628,911600,9.022332191,3806000,25.18270874,2429200,59.69235611,410827,110.2681808,518515,1110.120972,2278447,64.26410675,1159526,44.48622894,6505600,52.74762344,2920754,49.91938019,447200,0,0,39.4873085,492800,71.15000153,961700,50.65699005,830300,0,0,53.15000153,457900,56.81175232,2263200,53.30546188,681000,0,0,99.16179657,1162635,525.3436279,397827,19.47654343,12358400,6.669023991,0,2.670000076,13364100,49.37665558,957100,119.8638077,2099400,102.4010925,3750700,73.56430817,2372800,19.25550079,51672000,4.144999981,6212800,740.8830566,2240999,183.6000061,41757,88.97685242,832600,27.75729179,1259600,54.33788681,3333900,0,0,108.7718048,1032679,13.33261299,3342800,13.40129948,1509100,66.52349091,1747268,65.11882019,536900,0,0,4004,783892,313.3443909,2326789,1076.98291,67988,89.89473724,1137300,0,0,42.64149094,421100,62.5,160970,272.7014771,1306505,550.0406494,12012111,119.7727661,419800,9.410497665,16047000,43.64822769,607700,43.98365784,574300,26.82999992,1292500,68.50824738,4213200,4784.719727,3213724,695.8099976,199300,134.8297272,2845800,526.9840698,8216237,1004.929932,847089,12.6578598,84385400,656.6134644,55743,0,0,32.78501892,1781200,261.3934326,50441866,53.98810196,2551035,3653.189453,1796061,31.92762375,6542362,103.8707428,1675484,0,0,116.4602737,1349808,5.516812801,48097931,26.09220505,5244900,241.5687866,3275866,0,0,117.7072449,1072355,76.26811981,302853,32.30797195,1284100,294.6740112,458244,30.98079681,619500,63.43147278,1067700,2027.950317,156227,488.2278137,153079,216.1000061,356470,423.5700073,1365100,31.55421066,4653600,2800.832275,422263,1187.583008,453700,35.79944611,2718500,13.59000015,12224500,287.1467285,581700,860.4101563,1481715,307.386261,143244,66.38240051,1640549,45.84942627,4484200,157.4919128,8626,46.40391922,1655164,64.79223633,931750,31.54227066,4995386,44.85017014,281338,1905.648438,448747,0,0,728.3262329,250087,468.0619202,30898784,0,0,44.86610031,445000,1779.460083,1326409,240.9104919,45364,258.5977783,38356,142.75,2929700,15.10052872,891800,819.7215576,32232,297.738739,586889,105.7291946,86226,17.89999962,8542400,453.8330078,11837763,540.081543,3860791,567.6503296,19898,15.96393108,554625,2029.627563,295201,23.72441483,4315159,90.67025757,450500,698.4346313,141479,0,0,39.51583862,13259700,22.56352615,2033524,20.72478104,2371853,67.16940308,1368800,66.41496277,567594,0,0,63.3155632,5898700,91.76425934,1183500,1577.39563,232014,11.77956676,9367346,50.56105423,995600,38.31999969,796700,678.2127075,68474,0,0,1358.96228,607000,55.32124329,2251900,3290.876709,475535,352.5995789,269885,18.64999962,4207700,33.76643753,504800,42.04140472,2496000,17.3198185,1860800,3321.134277,2404,37.64665985,1497600,195.4298553,199452,55.07732391,1600200,0,0,190.8899994,468200,122.1157608,1587300,40.05374146,458300,2243.010254,23457,54.49859238,2468600,2.261279583,233770,82.73108673,459600,23.08198357,19909400,0,0,60.41618729,1079600,13.55700016,21905000,102.193428,1265200,25.39930725,1509300,261.7277222,12025027,35,2074600,14.38547325,1941100,25.19413376,3800,67.1566925,2773800,150.1860657,429906,45.67380524,1438000,48.86772919,8917600,84.00637054,1032000,157.4299927,365300,33.4344635,892400,1251.929565,2035533,4.699999809,869600,50.95262527,539800,3181.569336,463392,20.49062347,1075800,78.80999756,201300,66.21350098,1938000,451.1672974,481829,0,0,13.41172504,7647557,20.23334122,19296300,19.76399994,814000,9.401973724,57097800,18.29193497,2569200,0,0,23.04193687,5856400,55.75898361,3227600,0,0,408.0236816,320682,435.1478271,3154492,75.61325073,4729400,69.30950928,7262700,1435.976807,37545,6.619999886,380300,45.74176788,1799600,37.9149971,10244200,0,0,0,0,61.76491547,488134,24.54116631,8004718,4214.410645,84425,54.43486786,3731829,0,0,73.06646729,1823900,0,0,12.33166695,2473200,0,0,263.5985718,92587,66.06893921,2019400,40.35032272,2043230,1929.078735,3372629,60.51737976,1998300,25.60453606,3030300,27.80920982,2794746,35.01273346,3430345,97.77851105,5389300,3582.073242,116907,44.75853348,704800,81.05000305,1577900,884.1312866,59959,22.28470421,1835746,0,0,269.9788208,944580,47.49221039,2010512,0,0,838.4196777,77323,87.78924561,554200,45.18251038,1535295,413.323822,3492602,269.6990662,36624,12.03441143,1783460,48.85644913,988410,11.73047829,8390539,0,0,50.16303253,2260200,82.01000214,932200,45.53129578,3168100,16.97500038,1621600,55.54074097,2287400,21.40664673,12054398,103.5137787,1016000,41.4812851,942700,18.87894821,477297,693.5345459,258124,0,0,84.92259979,367500,146.1450958,450900,41.9944725,1697500,74.07926941,1296700,94.67865753,417370,284.096405,1164819,133.3017883,1019800,210.5535431,7326206,52.6876564,1693100,43.91131973,4561700,21.81292343,683817,2.518471479,34677851,9.868143082,6113814,8.717208862,15826297,0,0,445.4750061,115259,8.173294067,9058643,71.50122833,3204400,559.6531372,218583,67.29000092,559600,188.9886169,503700,44.91042328,1394500,42.42515182,2049357,24.13312721,105070,68.10944366,22600,35.12751007,940800,77.81082153,183008,102.8058624,337600,159.2516327,185900,53.34293747,2583100,25.53164101,1209600,26.42385101,465600,23.79166794,3742200,92.40000153,271800,16.42691994,6180437,40.86695099,897300,92.80112457,827000,1178.028931,1597933,45.58071518,707300,1866.707031,1276259,9.061074257,21745900,145.7302246,9771,7.886106491,38270800,453.4880676,524168,166.5656738,1598354,17.01859474,16930800,142.4154053,232100,146.9535217,1816200,22.99783707,1974600,569.1057129,59770,183.8519592,266280,113.3399963,901600,107.8669662,34916,103.4943695,1984502,603.7428589,268098,39.30500031,1373800,91.8585434,177500,53.86475754,2167800,13.26460648,5721900,35.26317596,132600,1070.481323,14931,0,0,645.5,1285507,47.61386871,951567,721.03479,1343378,96.02728271,334500,101.7973328,136602,0,0,61.06999969,918300,186.32901,157075,6.834000111,8468000,0,0,128.861145,8620,65.90330505,882373,502.4671021,2532,118.376564,590386,106.2047424,1486400,25.79999924,274600,2498.25415,3310,114.6836624,11638587,0,0,274.234375,241951,0,0,0,0,822.2202759,107330,71.47958374,7224700,39.72457123,2443900,51.35052109,619900,27.74447632,4535700,292.1288147,30962326,16.84796333,7289400,28.45316505,12989700,278.4219971,779480,1439.356445,42865,26.26713562,52082601,26.80413055,47206000,68.54525757,650900,846.5076904,336715,47.01138687,1074400,1046.631348,321724,194.2627869,276379,34.31109619,1185600,0,0,160.3264465,3267400,101.8587646,324980,1630.661377,7816459,200.5046082,627400,37.81019211,12838700,45.78046036,806300,162.7684174,2997824,7.336386204,10587500,0,0,71.99874115,2346800,89.1322403,4072500,57.72811127,347437,90.86793518,599016,111.6796722,465520,442.162323,9080,106.5649796,321510,153.8462982,738252,34.08675385,1569600,114.1669312,270100,2219.987793,373868,694.4169922,266026,721.2483521,402126,0,0,58.77273941,1335478,3125.911377,311332,73.12046814,131469,44.52594757,414967,66.75587463,236241,33.18000031,897400,79.204422,2293864,0,0,10.50372982,24938311,715,211897,22.77468681,1344000,612.9088745,31740348,55.1294136,1129905,598.2929688,31367,13.20267105,6558800,849.1624756,598138,78.686203,905100,582.2084961,944679,0,0,88.25585175,238304,165.4575043,752800,566.9533081,0,468.6906128,711164,86.92838287,333410,0,0,208.2263336,62355,594.0195313,6312323,3.939220667,42845558,99.50332642,2844388,0,0,40.04681396,2345000,717.4379883,520027,583.3670654,25413,75.90499878,354400,167.5726166,46951,66.75592041,150400,92.48752594,277200,10.65549088,5632160,719.4195557,885619,3655.885986,626705,0,0,502.7332153,1116213,3230.262207,1884217,1269.449829,580385,835.1821289,998909,98.97000122,1388800,545.6768188,1605617,8.081938744,19734691,137.9625092,1763118,24.33335304,39754000,90.14078522,1823400,0,0,434.3985596,1303604,33.38907623,2893546,14.61674118,2857600,226.4901581,405577,67.20999908,270700,0,0,20.25329018,1005000,1.564732909,141200681,59.56111145,3445200,83.97000122,382000,0,0,2622.852783,276183,267.0005493,11354863,77.80447388,2239800,24.87434387,10639041,25.21175766,2587900,241.0526581,975722,35.92086792,1282596,288.1150513,286901,83.1411972,2465900,21.85803223,1730000,31.51139259,1529433,20.36911964,2168150,752.8795166,353967,246.5350189,51227,63.90972137,104756,304.6669006,65428,229.1681061,72420,582.5,58365,60.22613525,363800,3714.677979,497670,66.75389099,643580,75.0017395,9322200,47.67608261,33775400,0,0,432.7312317,1027280,173.924408,132805,43.38484573,1802087,9.862931252,1159400,126.7248917,335777,9.309218407,14360800,36.15000153,351200,360.9946899,5980407,0,0,1100.605103,170188,15.61172771,1326600,17.85101509,1791700,48.49821854,1484500,1005.772156,75287,75.68351746,1144900,25.15787125,8755800,72.45999908,887100,0,0,29.07172012,11209700,30.65543175,7363200,0,0,39.57286072,1134700,1384.324219,1706588,25.64978409,474400,44.21432495,2381097,280.8076172,12924637,102.4246979,602719,65.41779327,723300,98.43772888,321800,23.12642097,1084600,79.56587982,141123486,60.78567505,3950600,166.5767975,602027,148.8362885,1586900,22.51003838,912800,61.15090561,3679500,42.57992554,694998,6.18966198,20283000,659.0424194,348375,2526.674072,771916,67.65000153,1987600,37.74695969,4236100,41.36234665,8293300,0,0,525.4575806,99217,53.55587387,3130500,26.03000069,597500,83.74623871,3453500,52.79844284,417500,397.5066528,264800,71.49748993,1652700,19.93862534,2602606,38.55934143,4221923,139.3588257,1409767,75.03424835,4961100,298.4942627,1553473,19.81693268,3993000,208.4577179,949200,94.30860901,468000,0,0,29.75309372,6829900,60.38319397,3988200,146.3698425,122173,130.3554688,274600,31.5386734,8135173,351.7402649,200131,20.55255318,10020600,813.5510254,15034,183.3600006,487400,32.23729324,1270800,537.8864136,3572337,81.4467392,263200,16.659338,2159904,127.2571335,583900,47.94604874,1156500,98.26442719,2289503,1534.006714,1492270,0,0,446.7727356,270105,22.63333321,4622400,26.38669586,4956600,66.34999847,674000,273.1000977,1564805,0,0,37.13145447,2274100,35.35475922,6153400,47.01609421,232700,160.1832733,827650,490.2295227,162468,39.81002808,15359698,0,0,123.9223557,4181217,13.69397163,5355000,27.57435417,12320000,54.41965103,1538100,35.82224274,24244400,52.26716614,1286100,275.8002014,38245,17.11199951,489000,20.47450447,5119818,91.95389557,1070400,19.17002106,2075635,324.5,89600,148.6562195,3876051,763.4671631,46178,129.0254059,531587,206.8056335,665370,0,0,193.6686707,48410,1157.471924,173656,201.9906158,333746,53.72999954,703000,5.95935154,937887,13.95087051,3692700,70.43845367,247600,19.87228966,4171600,17.89035606,5499400,102.7102127,84667,68.387146,28641900,982.5737915,4379853,12.16375637,6104946,43.74427032,4770800,137.5385132,695500,5.823755264,81574853,80.19999695,1003500,19.20513916,3883600,79.64521027,8715500,27.60456657,4476900,53.91120529,726100,37.19847488,2117900,0.538615406,220276000,1334.680054,10100,379.822113,12153848,13.96665287,878900,14.03342342,1993000,88.03919983,2087900,7092.550781,558973,29.7004509,2218387,364,567693,899.664856,47108,23.18385506,1478700,25.57095528,1380500,54.89933777,1662300,11.46000004,2664900,0,0,149.3370819,621440,8.900204659,8642957,36.51554489,10510500,14.4693327,5950500,290.6167603,48382,0,0,934.8825684,96623,57.8102684,4581188,0,0,436.7715149,204820,547.3508911,798662,62.00003433,279376,24.09000015,3318600,49.46614456,2345530,890.1727295,50614,29.95388222,267800,35.60440063,929100,28.5008316,1969050,106.1672516,280732,47.83406067,2345900,59.45000076,1279990,0,0,28.58423996,1425600,70.50584412,4501700,262.4562378,174549,44.97519684,1768099,21.4515686,16844712,34.6819458,2347500,62.35789871,6792600,20.96095467,3383700,101.6978836,894100,211.4568176,21338,0,0,19.73883057,3219300,648.387207,2508814,100.5913849,334576,133.5,131170,56.09227371,774600,31.46923065,2393300,716.7595215,205151,46.67367554,4890200,67.66590118,4803700,352.6730347,141500,1249.204102,717042,35.73025513,1969351,41.92241287,643000,29.96999931,810800,60.94129944,148800,219.7275085,25187,94.72657776,1281200,547.9468384,12740,19.68091583,3120893,0,0,1388.731201,3724868,0,0,127.5369339,545600,0,0,1737.558716,764754,1420.244629,2731204,52.82337952,3443900,37.04999924,921500,773.4571533,2488475,51.64199448,779375,28.51216125,801600,0,0,51.0039711,12305100,25.33093834,523698,0,0,197.5316467,994491,2120.251465,11416,70.68183899,1567900,1593.946533,119711,44.5587616,255000,453.1274719,443700,1166.104492,2783348,6.61989975,20994900,0,0,89.41701508,453828,222.7532959,194292,2872.917236,7130344,32.32318878,2134050,6071.668457,1181047,111.0521851,506100,64.73177338,808100,314.7229919,83127,315.7773743,1009890,66.50164032,1123650,90.59571075,1305300,9.606188774,392400,0,0,159.6801605,244800,264.2995605,1134530,46.81429291,2884800,333.7774048,10608459,249.8800812,397021,33.38729095,982800,2510.932617,13083,140.7727203,990026,57.58856964,4141570,49.44702148,759100,19.17352676,3106778,59.81344223,1090743,289.8388062,77058,257.6808472,148027,4.472663879,116855464,63.79698563,3237380,58.3184967,2411820,110.5988388,458900,273.7239075,5057551,39.16113281,5952400,26.78245163,6881600,0,0,314.9126282,90172,570.8065186,1803458,0,0,103.9706879,99064,479.5805969,2427516,31.48641396,2254519,419.8963318,900127,411.5923157,620397,154.4164124,0,2034.394531,6537858,0,0,87.68052673,1535400,66.61760712,1441477,86.42333984,474100,66.10033417,12053100,1120.795044,923731,279.3172302,1464716,1397.300781,335027,1177.130371,2337495,115.4930878,186800,47.40999985,563400,357.8763428,425423,28.33345985,3473800,214.0791473,346241,0,0,113.5146103,1508800,93.6787262,1265600,329.6512756,7053414,96.04173279,1408568,3689.532715,103994,38.99325562,1693200,43.04045105,247065,148.6557007,7069208,31.6341114,1324,1554.756348,1388734,0,0,272.0328674,249923,1029.092163,7724417,61.71805954,569100,977.3417969,950041,5.215292454,3626305,4.732456207,0,16.78204536,3409300,7.368264675,2074837,56.89976883,1584900,101.8272781,1072300,55.52748871,1814287,0,0,839.4749146,114181,2162.647949,774741,22.32790947,400,73.78285217,436600,77.93300629,4966500,2264.891602,116332,53.25527191,183644,24.45402145,806500,82.01056671,1478100,121.6691055,169830,28.96257782,2013500,11.80904388,24182992,59.80884171,1692400,756.428833,1473640,0,0,334.9371033,553315,138.9260559,171800,108.9800034,190500,0,0,23.22384262,506000,57.61269379,1565700,119.0852127,1411830,940.9055786,252566,53.58159256,138367,17.59882164,1572000,25.87635231,3001000,126.8007431,418727,61.17399597,2861100,0,0,291.4150085,89408,105.2000885,244275,29.05855179,7627600,11.55520058,445300,128.5787964,1073500,240.0089874,428680,30.94234085,1756900,1879.563721,310540,45.06222153,27300,30.71539497,2028300,61.07222748,911200,102.757637,293103,25.20000076,1040100,0,0,56.71204758,1606800,0,0,85.38768768,1307800,322.0314331,369107,308.4529724,17844693,13.83066654,45390000,31.35268974,2646300,44.6161499,1633292,0,0,26.59856415,6329422,24.93000031,896000,163.8914948,13957355,42.6156311,3875100,44.91519547,1471600,124.0599976,294100,60.25,4807600,0,0,22.93764877,13057745,22.79917336,1285200,114.0511017,447000,109.8285065,307529,153.4900055,785800,2900.849121,1839119,0,0,101.5393753,3208800,85.38358307,9157500,66.68959045,3221200,94.69512177,1674600,0,0,0,0,30.06153107,7541800,587.7445068,226514,974.3517456,1485256,60.90040588,5621800,2014.479858,140815,0,0,0,0,11.73761845,1771118,37.80460358,7286400,0,0,76.28920746,1092200,17.85768127,1129698,227.7913055,40705691,240.4724884,402223,165.6784058,85803,162.0624084,876736,69.67508698,753900,67.20232391,4184000,128.7299957,948400,0,0,498.3026123,535198,52.94930267,1170811,56.7419014,6172500,961.1521606,430851,28.96605492,11956500,89.21712494,513400,124.5599976,329000,62.97096634,2791556,32.93999863,5981300,86.37999725,1120100,61.19523621,2195651,35.32784653,1172600,1875.95166,1208064,50.34893036,1191400,40.25806808,29289600,1430,14566,881.0519409,141944,44.19977188,1967500,27.8183136,5046000,21.83953476,16595100,0,0,1586.205933,3084975,0,0,11.99457741,1157963,30.21623611,2097400,54.14114761,434100,4582.311035,366525,112.380661,142657,197.8296356,849410,21.19548798,4278900,110.6989288,3139600,24.79094887,1668400,54.93182373,15693800,0,0,30.85110855,780700,47.19287872,3936530,24.04999924,233768,103.3990784,1278024,0,0,0,0,43.35441208,2672500
-15/04/2015,224.2085114,175745,39.79963684,1445600,0,0,1025.897827,7066647,28.2443428,115881600,40.54440689,11534200,537.0475464,3784382,2949.860596,1247736,92.61024475,1460393,0,0,38.55119705,4046600,41.24123764,1244026,7.263165474,4559972,19.81989479,1270500,79.54079437,2093900,14.3626461,3578186,76.02999878,1355500,51.58122253,1557000,35.54992294,4036400,1597.360474,629263,68.33648682,1481200,67.71821594,1101532,61.50999832,2258000,0,0,30.38003731,1433900,9.076725006,4993300,25.24512482,2577400,60.93594742,688465,110.767128,1100900,1123.098877,2321478,64.60677338,1062303,45.08195877,7289900,54.12823105,2450935,49.85451889,296400,0,0,39.35552216,721200,71.33999634,1136600,50.94904709,1122100,0,0,52.86000061,721600,57.16137314,1810300,53.76766586,443500,0,0,99.04398346,1147589,525.3436279,391877,19.78359985,15021000,6.669023991,0,2.700000048,15281400,49.67485428,1300600,122.0020599,3659300,102.9199829,3403300,74.08589935,2404200,19.17250061,38664000,4.236875057,8428800,748.8602905,1640852,183.6000061,282983,88.88660431,821100,27.77420044,730200,55.57549286,4533400,0,0,109.1371536,874637,13.39822006,3806400,13.54957485,1233500,66.23087311,1931467,64.79176331,309200,0,0,4000,736695,316.5255737,2312199,1082.966309,106498,86.45072937,4129100,0,0,42.55602264,449000,63.45000076,216240,270.7036438,625439,549.5494385,13344595,118.6918259,693900,9.556235313,16893000,43.16297913,633400,43.91850281,686400,27.14999962,1545500,68.73231506,6042700,4842.036621,3779774,694.1699829,277800,134.1433258,3687400,530.4705811,10120725,1031.87439,1609307,12.51383877,124479100,655.1165771,30468,0,0,32.60964966,2535600,258.9006653,36941797,53.99949646,2081958,3666.600098,1938505,32.02801132,5051336,103.6168747,1721780,0,0,116.4602737,936385,5.575116158,110188833,25.91964149,2738500,240.9698334,2671630,0,0,117.2907486,1092650,76.5647049,292440,32.45017624,2004100,294.4744873,556740,31.09105873,708250,64.21427155,1142200,2055.825684,125524,487.7280884,132962,216.6000061,135550,430.9599915,2038100,31.60801697,3498300,2791.533936,840274,1183.876343,402500,37.02983856,4185800,13.67000008,4320600,289.4520874,710800,859.4147949,1654296,314.3666382,122409,66.52651978,1455244,45.41978836,7056300,157.4919128,4874,47.47058868,3596151,65.04162598,852980,31.73107719,3558377,44.63659286,223158,1855.761841,1790389,0,0,725.8338013,285578,472.8820496,41544878,0,0,44.8411293,425100,1824.345581,3504103,242.1587524,178707,263.0908813,44716,142.7100067,2620700,15.06880569,966800,818.4746704,29083,299.2299194,460849,106.7196579,143185,18.04000092,8319800,452.9373474,13423686,540.5792236,5423041,575.6314087,33181,15.987113,957175,2039.58667,285475,24.30508041,5739314,89.90615082,703800,696.9400024,218818,0,0,39.87555313,19041100,22.57738686,2159593,20.60412788,2499454,67.05780792,1502900,65.79723358,573587,0,0,64.96331024,9643800,91.73147583,858400,1551.50415,243571,11.85670471,4547155,50.80465698,821900,38.40999985,970000,676.2179565,19019,0,0,1372.921021,375390,55.6192627,1737100,3253.933594,637316,355.864563,209956,18.72999954,4047900,34.14823532,601000,42.67857361,2995500,17.63672829,3701300,3395.559326,1089,37.2813797,1015200,189.3089752,115953,54.64931107,1583700,0,0,189.9100037,423500,119.6532288,3103700,39.96445847,285800,2267.93335,11490,54.69425201,2370700,2.265923023,165840,82.35092163,522200,23.44594383,28421200,0,0,60.3830986,1262000,13.55200005,18145000,102.7926102,1369200,25.39200974,1785300,261.1303711,17529344,33.89500046,3247600,14.79509544,6226300,24.9446888,160000,68.370224,3696200,151.6909332,509136,45.57649231,837600,49.61118698,7773700,83.72634888,1328000,158.6100006,302500,33.47759628,1241000,1241.54895,2007601,4.726250172,1656800,50.44057083,376000,3179.452393,329372,21.02562714,308200,78.70999908,282100,66.51036835,2140200,452.8590393,369526,0,0,13.47278881,5728937,20.55346107,31160900,19.54500008,1202000,9.302886009,42474000,18.41510391,2724000,0,0,23.97823524,8426400,56.19529343,2320800,0,0,408.2228088,388997,443.9205627,4401224,75.33187103,4363500,70.30931091,6704000,1442.962402,23953,6.840000153,170500,46.24625778,2953200,38.90072632,22814900,0,0,0,0,61.38178253,479780,24.7173996,5741424,4253.301758,155610,55.86180878,9988268,0,0,74.24659729,3320300,0,0,12.02999973,7639200,0,0,263.1002502,89259,65.38446045,2483500,40.50757599,1408946,1961.994507,6139308,61.74397278,2249000,25.8718071,4006400,27.74569702,2541028,35.06186295,3396720,98.0718689,4307300,3553.154053,193824,44.54644394,568900,81.20999908,2254000,875.1604004,80455,22.44648743,6032741,0,0,268.6497803,1746429,49.55504227,3267330,0,0,822.4499512,65904,87.67336273,522300,44.61689758,1325204,418.7019653,1790975,267.4537048,7304,11.93836308,1689070,48.89242554,1216830,11.62984467,9359793,0,0,50.44104385,2671800,81.61000061,740300,46.0749588,4583200,17.12249947,2764000,55.33636093,2361300,21.43296623,12303878,104.2891541,849400,41.44036484,1143700,19.3000412,832508,691.5430908,215278,0,0,84.85932159,284300,146.2566681,385200,41.66114044,1990100,73.79042816,943300,94.59475708,487707,287.7503662,1267903,130.7524872,1701000,210.3547211,5356636,54.21359253,2549800,44.53614426,4734800,22.00654411,673896,2.540221691,34332124,9.98154068,5545620,8.869875908,23557620,0,0,453.9555664,1537301,8.283667564,10598641,72.61310577,5859500,559.6531372,222450,67.56999969,275700,188.7538452,509900,44.44419861,1247900,44.090065,2786178,24.16524696,142890,67.9278183,37100,35.13451385,1172000,77.93553925,314008,102.9298706,329206,158.2234039,278400,54.18200302,2984400,25.54148674,1276000,26.26614761,775100,23.5466671,4213800,93,173805,16.53001976,8730675,40.76218033,971900,92.6781311,1035700,1185.01709,1709786,44.99539948,822700,1839.769043,964674,9.117812157,25503500,144.9816132,17435,7.803092957,18003200,455.1850281,272517,166.5656738,1250217,18.56328773,42863500,142.4512634,221400,145.2569275,2058000,22.99783707,1914400,567.6080933,102464,184.5501862,188648,117.1100006,1422000,107.4945984,56488,101.7961044,2654902,605.2398071,191189,39.43999863,1217000,92.25793457,174700,53.82291412,2473600,13.37624931,4932300,35.1491394,123600,1076.467041,682,0,0,670,2406142,47.38641357,699028,736.5031738,1309449,94.76940918,315100,101.7973328,332231,0,0,63.74000168,3716800,186.6282654,193980,6.967999935,7753000,0,0,130.7748871,0,67.64414215,1187964,487.5423889,43030,119.1210938,538325,105.8057709,1256900,25.12000084,355300,2471.326904,3561,113.567009,11772736,0,0,275.9794922,466939,0,0,0,0,830.197998,273999,72.75231934,12899700,39.59830856,2067600,51.72648621,548000,27.93558884,2912874,297.6556702,37929695,16.84041595,7181400,28.81194878,13734900,277.6007385,1196880,1444.350464,27636,26.37311745,46376979,26.86669731,46962000,68.44911194,600500,841.9564819,549888,47.68331528,1827200,1080.554565,393548,194.2627869,548654,34.87489319,1165200,0,0,163.0671539,5066100,101.7589111,360880,1615.640869,8184269,203.60289,843600,39.49610519,24186300,46.02184296,1208400,164.0657196,4802367,7.415347099,9684900,0,0,73.76750183,6450000,88.66329956,4210800,58.11641693,400814,89.90338898,518302,112.5771179,314040,440.1682739,4666,107.3632278,486180,153.8462982,1103496,34.13472366,3060500,114.7664948,228100,2168.10376,338011,694.9157715,14583,720.7489624,338072,0,0,58.65623856,1367739,3123.637695,295650,73.26548004,144784,44.54232025,337729,66.36199951,214138,32.74000168,776600,79.61865234,2331520,0,0,10.67168903,24667465,715.5,41059,22.57876205,1166400,614.3011475,23727206,54.91764832,947325,596.7971191,56495,13.18283367,7391800,855.1494751,328195,78.41353607,1138100,596.6765137,1889107,0,0,88.13623047,416491,162.8588257,1390800,566.9533081,0,469.0897217,2645423,86.92838287,131878,0,0,208.2263336,12695,582.0494385,6742357,3.952036858,31037863,100.6252594,3659745,0,0,40.20604706,3681500,715.4794922,351322,581.3724976,36692,75.49500275,209400,167.3228607,94845,67.51509857,230600,92.30082703,222900,10.4989233,5690861,715.9394531,711880,3621.707275,485389,0,0,505.2245789,1175318,3259.050537,1749457,1272.441162,712427,843.6533813,897511,100.2900009,1156000,543.8393555,947633,8.162732124,14968760,137.9625092,784404,25.36881256,61083500,90.21445465,955500,0,0,430.4132385,1158092,33.22515488,2861232,14.4075489,3705400,223.2917023,259933,67.16000366,289300,0,0,19.9951725,1223300,1.592872143,98179455,59.30110931,1833300,84.13999939,311600,0,0,2657.771729,342255,266.1045532,11141069,77.45256042,2330500,25.11812401,11047232,25.38067055,1979700,241.7520142,723342,37.00310516,1825545,289.6130981,253820,83.03252411,1521200,21.90376091,1427000,31.62074661,1281228,21.54849243,20353850,764.3699951,320711,248.5312653,157197,64.21681976,81836,304.6669006,111190,229.1681061,58050,583,82660,59.53063965,369900,3699.904297,555611,66.60410309,693310,75.061409,8237100,48.56093216,28732200,0,0,437.5039673,1524506,176.1209259,151112,43.1136055,1477368,9.846523285,1321500,126.9428329,324024,9.368638992,10846300,36.18999863,370600,361.7915955,5146254,0,0,1111.323242,119939,15.42421722,1699200,17.9606781,1876000,49.05379868,1720400,1013.738647,120996,75.65539551,1251800,25.40353966,12075800,72.40000153,1016500,0,0,28.99277115,11189100,30.12155342,10180000,0,0,40.28545761,1174700,1370.523682,1367368,25.60695457,415700,44.62202072,2457682,280.2120667,15575486,103.1899872,915253,65.91351318,904400,100.2650681,1005300,23.20804214,1149300,80.00402832,143981080,60.99254227,4358700,167.6713867,1166144,148.7382355,1154300,22.43859482,1223600,60.67975616,3088300,42.81522369,595429,6.225769997,24805000,660.0403442,456663,2516.686523,618909,67.38999939,1004900,37.18741989,8130300,42.08138275,6781700,0,0,532.9285889,82884,55.40420914,5097500,26.18000031,654800,83.86843872,2683600,52.16123199,364600,395.7940369,461798,71.22685242,1381300,19.99897575,3188562,38.7456398,3764803,141.8022614,930444,74.15765381,6604400,296.399231,2454127,20.34890938,3675600,208.134903,711900,95.00978088,1018000,0,0,29.81661034,6645000,60.3986969,3388800,148.8591309,469703,130.97966,387100,31.7887249,6827033,353.7326355,262154,20.91146278,6013700,803.5933838,13825,181.4900055,309100,32.14197922,1192000,540.2539063,3465281,80.78095245,381200,16.99781609,3137008,130.9315033,683500,47.95439529,1262500,98.53079224,2386977,1519.762207,1706295,0,0,456.7698975,438657,22.94833374,3979800,26.12849998,5944500,64.12000275,641000,273.8966675,566576,0,0,37.40826035,3502600,35.35115433,5412400,48.21788788,238000,160.4823456,448000,492.2182312,169083,40.28557968,12690022,0,0,123.1344223,5914121,13.88379097,4338500,27.98601913,13022600,54.35726929,1267400,36.34689331,27343600,52.19119263,1273300,271.8103943,63733,17.3390007,527000,21.01059341,4413612,92.49102783,1565400,19.23676872,2457353,327.0899963,73700,150.1981964,2689069,764.4624023,78129,128.4251251,704202,207.6018372,740305,0,0,194.7679138,59960,1157.471924,52445,200.4980621,161015,53.02999878,1249200,5.934164047,3000561,13.89473915,3030600,70.82266998,171000,19.83801079,6437200,18.46265793,9440800,103.4544373,147277,67.92285919,42528500,974.7636108,4952281,12.29582214,5737194,43.87611771,5716200,137.5385132,642000,5.738226891,84329952,80.75,1158400,19.83610535,5177500,79.84333801,3637800,28.26640511,3795300,53.76762009,1370000,37.75089264,2541500,0.545119107,243560000,1342.459961,20900,381.9698181,6143709,13.95784092,634300,14.00707626,4011100,89.93157959,2389000,7267.121094,878185,29.34956741,1785257,364,619122,912.0912476,1956,23.30587578,1639500,26.54286957,2730400,54.50492859,1591900,11.93999958,4960400,0,0,149.7575073,547329,8.874967575,6010874,37.59229279,18188700,14.39400005,7567500,277.6784363,194394,0,0,912.4094238,192540,59.42138672,6778023,0,0,433.3864746,374222,551.3389893,565150,61.79708862,256044,24.11833382,4347000,49.59483719,2747060,877.7401123,115092,30.5531559,158300,35.66265488,1101700,28.91068077,2686200,106.6656799,175499,47.48651505,2577000,59.75,837130,0,0,28.59116554,1276000,70.60814667,3508700,260.9622192,226252,46.22450638,1559445,21.56178856,31173209,35.15106583,1371200,62.29079437,7006400,21.30572891,5802000,103.6448822,1110000,210.9569244,32,0,0,19.94900322,3565000,648.387207,448068,100.4048157,506876,133.5,200400,55.88804245,801100,31.40310478,1681100,718.7426147,518785,46.68562317,7231400,66.63955688,6130100,351.9741516,167000,1254.424683,479593,36.3692894,2198955,41.72385025,543400,30.05999947,1002500,61.35773849,295600,217.2363281,46602,94.43983459,1849800,548.9449463,32107,19.5065403,5359352,0,0,1385.8396,4246426,0,0,126.7932053,472900,0,0,1748.486816,786381,1422.238159,2151936,53.57674026,2989800,37.15999985,500500,787.9283447,1113351,51.76808548,633132,29.38538551,2523200,0,0,50.62683105,11923400,25.44033813,574874,0,0,196.9330597,1299116,2098.341797,14444,70.11693573,2582600,1598.937256,97429,44.22895432,552100,451.9525146,616400,1147.151611,4996976,6.737865925,19924800,0,0,90.75867462,540333,223.7521362,112698,2892.284912,5792346,32.51172638,1071150,6035.78125,1524976,111.4410629,628800,64.06509399,789900,313.7502441,82554,315.6774902,6216920,66.84485626,839541,92.72412109,1693400,9.579073906,525375,0,0,161.1864319,344100,264.499115,1656870,46.61584473,2644800,338.2346191,14288632,249.3815613,393912,33.4620018,931600,2522.91333,17464,139.9740143,1865568,57.67662048,4408363,49.69861984,649100,19.16205978,2996901,60.34402084,600852,291.334198,190347,259.1760864,101305,4.50073576,174635767,64.01850128,2419221,58.29307175,1973386,111.0632324,547300,283.3789368,11573947,39.03142548,5162200,26.85281563,9128700,0,0,316.2850342,106011,569.2831421,1441541,0,0,103.9706879,719536,482.374054,2452747,31.52416992,1647204,416.179657,1209307,409.2952271,624433,154.4164124,0,2060.25293,4246419,0,0,87.23938751,1931700,67.23503876,1846732,86.6361084,584500,68.48231506,13207800,1137.746704,1253234,279.1172791,2147682,1399.296875,277226,1169.150146,2230144,116.3573837,250500,47.40999985,632300,346.8955383,694600,28.23763084,3878000,214.3281097,218569,0,0,112.6962738,1104200,93.49826813,1376500,328.6523438,2257971,95.79227448,3248630,3686.428467,83608,39.07602692,1381400,43.04045105,193222,145.8584137,5308710,32.22326279,3152,1547.797363,2497346,0,0,275.5285339,358495,1025.767822,6618606,61.79813004,422000,968.8735962,847324,5.263168812,6505693,4.732456207,0,16.97384262,5588700,7.335047722,3020391,57.00403214,1910700,101.3958893,715900,55.81240082,1471908,0,0,827.9956665,300717,2132.777588,1044153,21.41081238,600,74.59809113,938900,78.41378784,3041300,2261.899902,153538,52.61034012,233764,24.58223152,389900,81.78901672,752100,122.1687775,153484,28.85531044,1683300,11.88129044,26289344,59.74666977,1004500,760.4956665,1098210,0,0,330.772522,289655,138.9448242,191000,109.3899994,167600,0,0,23.26566124,868400,58.16301727,1729900,119.284668,1665330,973.7626953,255091,53.97582245,143458,17.58016586,2837000,26.06876564,2413000,127.0488663,311858,60.36384201,3841700,0,0,294.1593933,47378,105.0758896,131249,28.82531738,7976000,11.60636711,511100,129.4897156,944000,240.8056946,386305,31.07826042,2714900,1883.337891,484274,45.84724426,18600,30.51080704,2243200,63.84172821,1220300,102.5112305,862470,25.92000008,1159600,0,0,57.20960236,1254500,0,0,85.6174469,2055700,321.0354004,332509,311.8634033,19263720,13.85533333,29286000,31.10910606,2553400,45.01299667,1412486,0,0,27.14985847,7539581,25.03000069,1349700,164.7876434,25354767,43.92977524,6654600,45.21063614,1029100,124.8700027,252300,60.99000168,6011800,0,0,23.24590302,6923582,22.54831314,1151100,115.9080658,545100,109.3315659,461435,153.5599976,873300,2923.768311,2733781,0,0,99.33786011,7344000,84.77577209,5332000,66.73789978,2705000,96.37414551,1839400,0,0,0,0,29.99248314,10906400,579.7683716,313557,969.8731079,1657836,61.03982544,5347100,1986.569702,183176,0,0,0,0,11.93230343,1998101,37.75172424,6877400,0,0,76.80237579,829800,17.65772057,1340968,226.351181,43803488,243.216507,232621,163.7402344,88833,159.5964203,979115,69.57929993,567300,67.32164764,958800,129.1999969,1203400,0,0,468.3346863,667403,52.46176147,1895365,55.21212769,8302200,962.604126,603509,29.08974457,11055800,90.79076385,507500,124.5800018,289800,62.66972351,5754515,33.38000107,2540600,88.18000031,1345700,63.02803421,3358436,35.27108765,1083000,1900.897705,2197910,49.85322952,1633900,40.71868515,16899900,1455,74045,891.5108643,130767,44.20793533,1233700,28.38245583,5410300,21.72781372,18601200,0,0,1579.235596,2427572,0,0,11.95174313,1374300,30.19678688,949200,54.43762207,285300,4552.305664,351549,111.9514313,142921,198.6289215,621370,21.21537399,3160600,112.8602982,2204400,24.80532455,1867300,55.8512764,15332800,0,0,31.10529709,1276200,47.18103409,3720369,24.41500092,257836,103.0959244,1016404,0,0,0,0,43.44685364,1578500
-16/04/2015,224.4889679,172520,39.57027817,1070200,0,0,1010.339294,7734109,28.10844994,113476000,40.91043854,9815600,529.9005737,6519235,2952.855225,783288,91.34593201,1756812,0,0,38.29600143,3769000,40.894104,892068,7.046012878,8423071,19.77235031,806400,79.45630646,1934800,14.12557983,3078692,75.15000153,2069800,51.72645569,1453700,35.47647858,4242300,1598.356445,652479,68.03369141,1463400,67.51395416,1108641,61.65999985,1067100,0,0,30.06712151,1673800,9.029132843,3877900,25.15150833,2895000,60.19469833,1116164,110.3679581,733810,1113.115723,1710807,64.05323792,1363613,44.99686813,7321500,55.19818878,3911402,50.05717468,260800,0,0,39.52024078,753200,72.48999786,1358900,50.45941162,1291700,0,0,52.77000046,601900,57.24081039,1490100,53.47433472,350400,0,0,97.51252747,1842655,522.8491211,614904,19.19579697,33201500,6.669023991,0,2.869999886,28617300,49.20894241,850900,123.0342255,3085600,104.3968735,2331100,75.32361603,2774600,19.30200005,41608000,4.104374886,7736000,744.8716431,2130954,183.8999939,238048,88.1103363,1060000,27.59244156,540000,55.11624146,3321300,0,0,108.5927277,671842,13.2941494,3236000,13.64225292,942700,66.44438934,2191899,64.82658386,352700,0,0,4060,814594,311.5550537,972006,1071.997192,127233,85.53353882,2293600,0,0,42.16752625,380800,63.29999924,125700,270.7036438,272191,540.2184448,13729407,119.4265671,420300,9.512966156,15456000,42.67772293,529100,43.86964417,710400,27.82999992,3256100,69.73206329,8084800,4813.128906,2797405,692.4000244,304200,133.7385101,2559900,514.1522217,8501469,1041.853882,2152029,12.63385487,105591000,651.1251221,24839,0,0,32.2634201,1858600,259.5986633,34927443,52.00141144,4960699,3717.262939,3941425,32.00518799,5277779,100.7879868,2140561,0,0,116.4602737,855999,5.443501472,48105080,25.67114449,3607400,240.5705566,2333702,0,0,118.6068344,1283095,76.02715302,272953,32.53672409,1238300,288.986145,827534,31.16459656,795750,63.992733,715900,2011.025757,179303,487.7280884,46980,216.3000031,280700,428.6499939,1109000,31.55421066,2979900,2761.572998,439033,1188.943481,518500,36.65911102,2574600,13.90999985,2276600,286.0093689,901800,847.9692383,2072059,311.8735962,98790,65.08530426,1900217,45.59880066,4107400,154.8348846,4506,47.82137299,2779117,64.39321899,512230,31.28127289,5035950,43.79755402,312381,1855.761841,918123,0,0,714.866394,215155,470.5465393,36986444,0,0,44.74960327,331200,1805.393921,1828724,241.5346832,106306,257.5993652,51444,142.1000061,2693100,15.03255272,1295800,821.9660034,14843,299.7269897,448229,106.2243881,176961,18.15999985,7440800,449.8519897,20141270,527.1393433,5644645,572.1400146,8294,16.05278969,691877,1987.800171,186147,24.38211632,9582778,90.69000244,596600,677.5113525,207760,0,0,40.48256683,38345600,22.43878937,2639314,20.49993706,2350137,66.69332123,1151100,66.19794464,820999,0,0,64.87100983,5692300,92.1414566,1166800,1530.591553,267425,11.40294647,12838993,50.89163589,621200,38.88000107,1391100,681.204834,120047,0,0,1377.906128,535206,55.71643829,1799900,3226.97583,601461,354.6984863,88764,18.60000038,3169200,33.90849686,912900,43.61349869,3791000,17.56094551,1971000,3296.658936,1757,37.29007339,990000,188.4493713,279287,54.08905029,1105600,0,0,190.3600006,344100,122.02388,1936600,39.86026382,331100,2203.135498,12803,54.85080338,2166500,2.289139032,230230,82.26148224,396600,23.35201645,22000600,0,0,60.62818527,965500,13.63099957,16980000,102.1184998,1475700,25.20219421,2837500,258.8406677,15119166,34.65000153,2845800,14.48266888,5229500,24.69524193,467816,68.52706909,2373400,149.7178955,510647,44.89286041,1312400,49.33240128,8395000,83.88108826,1055600,158.0299988,203100,33.4344635,1052400,1222.863281,4713106,4.697500229,1360800,50.72652435,441300,3149.812988,276248,21.22434425,535400,78.23999786,223400,67.20308685,2269300,442.3111572,470847,0,0,13.3201313,7214746,20.80810738,29863500,19.62000084,791000,9.178319931,33419700,18.39270592,2100400,0,0,24.16110992,6457800,55.60761261,2551400,0,0,407.2276001,281453,440.6307983,2696802,74.91719818,4077700,70.15009308,5904200,1454.937012,33208,7,106800,45.85031891,2373200,39.59600067,13257600,0,0,0,0,60.7875061,578650,23.79499817,10289493,4251.308594,396415,55.46048355,5873518,0,0,73.91415405,1709600,0,0,11.89500046,5018400,0,0,272.069519,314105,66.20056152,2780800,40.52902222,2084857,1891.673706,9507902,61.8576889,1508200,25.35507965,5499600,27.58691597,3580363,34.99633026,4306232,99.09861755,6379100,3511.269775,155034,44.75170517,715900,81.02999878,2419900,868.1830444,103040,22.47258949,3542917,0,0,265.1607971,784515,49.08621216,2124656,0,0,819.4556274,79573,89.51847839,559000,44.20432663,1469180,407.8458862,3035360,267.4537048,13650,11.82724762,1431130,48.56841278,1000983,11.27427387,12889967,0,0,49.98200989,2903600,82.12999725,596900,45.82722092,3463500,16.98250008,2152400,55.33636093,1372200,21.44048119,10490278,104.1198425,809700,41.54265976,1756600,19.50279045,870757,691.0453491,285542,0,0,84.40710449,253500,146.5037994,249900,41.12112427,3399500,73.44908905,821900,94.04943085,433402,288.2070923,2352500,133.8895111,1602900,208.3665161,6213803,54.23517609,2379100,44.34794235,3919900,21.81292343,800952,2.490996838,45912324,10.03566265,4739198,8.773184776,28263327,0,0,446.4727783,152139,8.289328575,12848291,72.64273071,4054400,550.6585693,133457,67.80999756,219500,189.0433655,568500,44.71567917,1010000,43.74403763,3105816,24.37633705,121350,67.53302765,39600,35.2114296,1848000,78.06021881,286144,103.1778946,475459,159.4587097,198300,53.94115829,1662400,25.39376259,1698000,25.99190331,1010300,23.62166786,2757000,92.69999695,197955,16.39255142,7971772,40.50899887,786900,91.93070221,1288000,1178.028931,5745021,45.06345367,595900,1835.77832,1404740,9.044053078,23494400,146.7283478,16070,7.738946915,13662400,451.2920227,362824,165.8670959,950456,18.70698166,25937800,142.1729889,343500,145.016983,1760400,22.68253326,2833800,570.104126,70247,180.8592072,325320,118.0899963,834900,107.4945984,78300,102.8949814,4828288,602.2459717,154604,39.32500076,1427000,92.51752472,142000,53.63042068,1749600,13.4530077,6976300,35.12469101,113600,1053.52124,4352,0,0,663.5,1582732,46.89780807,868623,741.9921875,1715353,94.68102264,355500,102.0456161,124614,0,0,62.88999939,1939300,186.2292633,205080,6.912000179,7246000,0,0,129.18013,0,69.88238525,1047715,487.5423889,1821,116.6578522,393159,106.2446442,1352500,24.78000069,1111000,2475.814941,274,112.8226013,13012815,0,0,279.220459,362896,0,0,0,0,805.7657471,819175,72.26979828,6670400,39.44398499,2704600,51.97406006,656400,27.66560745,4624441,300.8423462,46007573,17.07420349,9309700,28.92114449,12225800,278.9969177,1311257,1424.373657,38533,26.43601418,25997180,26.98984909,31722000,68.13105011,355000,830.3259277,650965,47.51652527,1219200,1069.57959,551055,192.0037994,9076986,34.86026764,816400,0,0,162.34552,5976900,101.259613,148070,1598.11792,9187123,203.6365967,1883400,39.14420319,15509100,46.8951416,1593500,160.0738373,3349252,7.415347099,5137300,0,0,72.43627167,3109800,88.60079956,4013000,56.89059067,598568,89.1397934,639971,111.5799789,201440,446.150238,323056,107.3632278,264050,153.6473999,1340362,34.11075211,1656800,115.4481812,259000,2121.303223,562247,695.414856,22521,718.2515869,561740,0,0,57.97667313,1969883,3078.170166,241599,72.57669067,166423,44.10836411,346320,67.93740845,535616,32.81999969,804300,79.71836853,3524656,0,0,10.59740257,16646680,715,33380,22.61419296,922800,603.4609375,28374242,55.00392151,1026630,600.2872925,136989,13.38787842,9526900,845.6700439,375768,79.01341248,651800,600.1687622,1843175,0,0,88.44728088,407427,163.7342834,1510900,566.9533081,0,466.695282,1778910,88.42713928,34140,0,0,208.2263336,18193,570.578064,13166073,3.903341055,28624019,100.0121689,3281197,0,0,40.2217865,1621500,716.1323853,510407,581.3724976,35206,75.99500275,324200,165.3249817,10344,67.00024414,245800,92.29309082,255300,10.34683037,4797017,717.9280396,831434,3570.437744,740904,0,0,503.7297668,1304752,3255.080322,2513671,1266.458008,871806,830.6972656,863401,102.7600021,1752200,534.1936035,1061324,7.980953693,19440530,138.0619812,781722,25.39971733,28903200,89.68953705,1465000,0,0,432.9493103,1692325,33.18873215,3335904,14.2185955,6501000,222.9918518,217002,67.48000336,302800,0,0,20.25329018,1022900,1.556693435,147619389,60.38777924,3426300,84.40000153,250400,0,0,2648.792969,289439,264.9099426,13313051,76.82695007,1431900,24.65493202,3716339,25.3368721,2038800,241.1526031,1028699,36.65771484,1408450,286.9389038,172516,82.68843842,965000,21.5745182,1420400,31.57700539,1018126,22.48798943,3274975,764.3699951,167946,246.5350189,139997,63.35610962,308787,305.6658325,89072,227.1753082,101550,567,137917,59.2753334,274400,3621.811523,463980,66.30451965,492630,74.45704651,7324800,48.25842285,16640500,0,0,436.6090393,2042926,175.2332611,153838,43.03421021,1332954,9.889430046,976900,127.8145523,378702,9.507288933,21619400,36.06999969,389200,358.0063171,6028211,0,0,1100.605103,109604,15.43630981,1809300,18.29748917,4012900,48.47370529,2134900,1015.730286,245760,75.70458221,1026600,25.54977608,15156200,71.68000031,925600,0,0,29.1362915,13121000,29.90148544,10875400,0,0,40.13343048,1039800,1356.722534,1583880,25.70484924,287800,43.50300598,3367573,279.6165466,12794093,103.2640533,433823,65.2959137,720700,99.31169128,499200,23.23525047,829100,79.56587982,117197029,60.81050491,2880000,165.9797211,993006,148.6703796,1065300,22.28140068,1290800,61.23356628,3846100,42.11745453,564177,6.171609402,24513000,655.0513306,461121,2527.672607,741276,67.5,870600,37.52492523,7080200,41.67368698,4768100,0,0,526.9517212,113685,55.054039,3138200,26.23999977,510900,83.37036133,2952100,52.60939026,274900,391.7379761,414593,70.82095337,1711200,19.51616096,4060498,38.52385712,4644214,140.0214386,918180,73.53478241,5071700,294.5037537,833249,20.40981865,3493200,208.9742126,835500,94.58725739,622700,0,0,29.62604713,6393900,59.70875549,4201200,147.3655243,44025,129.9591827,191000,31.88249779,5428460,347.6561279,1087159,20.73200417,8406900,802.5975952,11349,176.3899994,1522600,32.10883331,1375200,537.8864136,3209171,81.89367676,219400,17.04541588,3130676,130.7748718,612000,47.76237106,2318700,98.20517731,1988709,1515.379395,1613227,0,0,453.3708191,246342,23,4073400,26.35126114,7569700,64.69999695,1044100,268.6198425,735771,0,0,37.46524048,3125000,36.06156158,6300400,48.68222427,285900,159.485611,979520,489.7323914,138920,39.86515808,6717051,0,0,120.1608582,6358274,13.85667038,4672000,27.96356392,8876100,54.53549194,285600,36.26088715,22509700,52.22496414,1936400,271.3115845,76504,17.33499908,376000,20.45388603,3654445,91.91661072,806900,19.21273994,2080888,325.7399902,54800,151.2776794,2740271,758.4899292,72052,126.4031754,804327,207.4027252,783165,0,0,194.5680389,2760,1156.974365,188342,198.0104675,51159,53.13999939,1029500,5.934164047,1101820,13.97613049,2331600,70.59928131,164100,19.75804138,6770800,18.51753235,6928600,103.4544373,137797,80.29285431,104500900,975.1974487,14649873,12.17499542,5834158,43.90689087,4104000,137.6565399,913600,5.652697563,42301158,82.83999634,4304100,19.79667854,2909900,79.47081757,2367700,27.98165703,3153000,53.66182709,867700,36.86391449,2240400,0.541746736,155284000,1332.72998,36900,380.6812134,9871916,13.83447647,1388100,13.9543848,3488400,90.71707153,1848600,7267.121094,609641,29.36143875,980297,366,869522,919.5470581,2395,23.44073868,1769700,26.16346169,1296000,54.50492859,1507700,12.36999989,7828800,0,0,150.3040466,681541,8.88057518,8273591,37.13936996,11960800,14.36066723,8991000,278.6737366,366571,0,0,909.9123535,142556,59.31934738,5520184,0,0,430.0013428,600908,542.8644409,424750,60.64720154,457075,24.46500015,4458600,49.6913414,3493081,885.6969604,21961,30.27807808,158400,35.7063446,1198800,28.80259705,1559850,107.4133377,213940,47.48651505,5134800,58.90000153,930990,0,0,28.63273239,2423700,70.47661591,3699000,260.9622192,538689,45.47491837,1119746,21.54954338,20637742,35.25304031,983500,62.28330231,7615900,21.29788971,2473900,103.4938202,1449100,213.2064972,3341179,0,0,19.56368446,4059300,644.2138672,659662,99.22360229,663836,132.6000061,184180,56.28191757,937100,31.56471443,2718100,733.612915,799581,50.76681137,23609500,66.3215332,4751600,353.1722717,124600,1246.220947,787651,36.2347641,1349481,41.50543976,769700,29.98999977,732300,61.29573059,166200,218.2327881,16933,94.22375488,2492600,556.430542,30203,19.44841957,4894138,0,0,1375.099854,4227686,0,0,127.2314072,452800,0,0,1721.663452,1246920,1365.428345,6011189,53.7803421,2545700,37.22999954,397400,775.453186,953727,51.52290344,547344,28.96349335,2009000,0,0,50.22009659,10649900,25.36077499,546256,0,0,194.6385345,1667951,2106.308838,18150,70.87600708,2457800,1592.948486,164845,44.38376999,396500,455.4674377,603700,1139.171265,4229441,6.730926037,19136600,0,0,90.56139374,405479,221.2548981,151644,2822.758545,5663516,32.75737762,1060050,5982.733887,1297858,111.2385101,686500,63.38080597,746200,314.3060608,53790,311.9824524,1658110,68.80714417,1889633,92.87847137,1033300,9.532594681,642375,0,0,160.649765,276400,263.7009888,1511780,46.66094208,2138200,336.006012,16021651,245.1935577,728716,33.34578705,1167400,2469.998779,28332,137.1962738,2223780,57.48581314,4616204,49.76634598,578900,19.2117691,3977411,60.03452301,562075,286.1005554,230332,259.1760864,75253,4.416518211,107104390,63.21060562,3341019,57.42833328,3170751,111.8434143,643800,276.6103821,10534865,39.1206131,5312500,26.84402084,4825600,0,0,316.4098206,71335,565.7282104,1834294,0,0,103.9706879,254085,478.1838074,2289558,31.12775421,2122602,412.177002,986811,404.7008972,922740,154.4164124,0,2097.549805,8327238,0,0,85.75280762,3993900,65.93519592,2035875,86.56275177,387200,68.40040588,17143200,1130.766357,1052768,276.8188171,1134853,1382.32959,415107,1143.333374,2187642,116.3888092,234000,47.34999847,466000,339.5083618,847682,28.18012619,3797600,212.4759369,133109,0,0,112.7318573,921400,93.03810883,1718000,330.1506958,1015369,90.55362701,3249732,3636.751221,136066,38.73048019,1969400,42.79166794,314354,146.557724,3774057,34.56786728,448,1550.779785,2012174,0,0,274.7218933,505336,1010.571167,5730133,61.60238266,291600,954.9257202,1386245,5.199333191,24478325,4.732456207,0,16.71811676,3920000,7.336709976,2509715,56.93702698,1177400,101.2578354,639600,54.64964676,2648978,0,0,811.0974121,189162,2111.86792,1191664,21.32615089,1100,74.7365799,928700,77.96561432,2606800,2234.9729,183919,51.32931519,335533,24.65433693,1208000,81.69154358,877000,121.4192657,596341,28.59479713,2812700,11.83071423,23298825,59.76997375,1584700,757.0098267,1031639,0,0,328.6460571,382529,138.788559,172700,108.7699966,237400,0,0,23.43293762,954800,57.93302536,1607800,119.0852127,1719495,781.598999,3846934,55.10920715,147229,17.45892334,2499800,26.00242043,2114500,125.4569931,152458,60.33438492,4219700,0,0,292.4130554,57406,105.0758896,168389,28.71302795,6093800,11.98159313,665300,128.3946381,1547400,239.4114685,645335,31.12680817,1901100,1868.240967,522209,45.75575256,21300,31.42408943,5838900,62.88672638,831400,103.2505112,845050,25.63999939,952000,0,0,57.39616394,1881200,0,0,86.08480835,1804300,318.5452271,533537,304.4741211,18664300,13.77999973,24886500,30.90479851,2479600,44.75927353,2120534,0,0,26.91514969,6538199,25.03000069,1109300,161.9001007,14330120,43.86220169,4058800,45.40759659,1777300,124.6299973,137600,62.20000076,4452500,0,0,22.52060318,13965895,22.70858383,860900,114.8455658,420700,109.8285065,326397,154.1600037,435600,3000.498779,6761612,0,0,102.9618454,7068000,85.52565002,4514200,66.40638733,2520800,94.61748505,1598500,0,0,0,0,29.65407944,10147100,579.7683716,764510,964.3991089,1792904,61.01196671,4121300,1998.531372,170682,0,0,0,0,11.92916107,1572228,38.51191711,6487300,0,0,75.8310318,1148200,17.44942856,3546168,225.854599,63545672,245.4615784,126560,161.1098785,78935,156.2756195,1222384,69.5984726,474000,67.4907074,591800,128.9400024,1142300,0,0,457.9804077,364391,52.54780579,1746759,55.26174164,9038600,932.5982666,533432,29.01906013,11724100,90.77193451,435700,124.9400024,534200,61.28681564,7907099,33.18000031,2475400,89.72000122,1737000,62.25800323,3222034,35.09365463,1149100,1897.904053,1432684,49.98542786,1213700,40.71868515,15643200,1460,64996,876.5695801,101421,43.99605942,2056300,28.52485275,4466700,21.59157944,24045300,0,0,1564.299805,4013665,0,0,12.06597328,1324013,30.01795959,682800,53.66296005,243100,4479.433594,453708,111.3413849,155643,193.633255,563030,21.30150604,3505500,110.5427017,1337100,24.66867828,2339100,55.62935257,9570800,0,0,31.40327454,914000,47.11582565,4174669,28.39999962,3869411,102.8640671,1032678,0,0,0,0,43.57627106,1585500
-17/04/2015,224.4889679,226989,39.43265533,2332500,0,0,982.6254272,8498802,27.79209709,207828000,40.71434402,9905600,523.4342041,4240138,2900.945557,1089790,90.27919769,2164649,0,0,38.07374573,4312000,41.31651688,1614674,6.846742153,10378852,19.52511597,1507200,78.04560852,2647800,13.83012581,5052281,73.15000153,3856500,51.16973495,2449500,35.46179199,3741300,1584.414185,647485,66.55952454,1965600,65.13414764,1527758,60.34999847,1911300,0,0,29.92887688,1198900,8.947544098,2823200,24.95647049,3268200,59.44848633,375310,109.370079,665910,1110.120972,2599608,63.18338013,2414558,44.43208694,7583800,53.65364456,3345186,49.38435364,447700,0,0,39.25668335,993000,71.90000153,2009700,50.72570419,890400,0,0,53.38000107,762600,56.31118774,3084300,52.53211975,462000,0,0,94.9797287,3001489,515.3657837,427210,18.85364914,20698400,6.669023991,0,2.579999924,53185300,48.18394852,940700,120.60849,4249700,103.1355286,1505800,74.80984497,2320900,18.77799988,76794000,4.060625076,7819200,729.9146118,2687722,185.6999969,96660,86.80160522,2058800,27.21203613,678000,54.78155136,2799900,0,0,107.3462524,1061866,13.11315632,3596400,13.62989902,775700,65.85128784,1991833,64.63170624,298700,0,0,3990,495212,306.2862549,726541,1070.999878,82524,84.97602081,1671200,0,0,41.9810524,233000,62.40000153,945330,272.4515991,1206612,533.3428955,11455068,118.91082,694100,9.24882412,26817000,42.0032959,902200,43.64976883,678800,28.39999962,4558000,66.63802338,22112500,4734.87793,3358199,683.4299927,306800,131.6528168,4671600,511.1630859,7879493,1030.876465,1097687,12.44982815,88994300,642.6428833,25377,0,0,32.28590012,2622600,254.5632324,41661498,50.7661171,5487119,3699.38208,3894772,31.8956871,4423187,96.83481598,4407026,0,0,116.2114182,651592,5.310156345,46402842,25.16723824,4682500,238.2746429,2563310,0,0,117.8905029,1138673,74.90570068,491272,31.64029694,2214400,286.2918701,935424,30.91395187,1035750,63.18036652,877700,2030.937012,186584,473.236145,109443,216.1000061,211740,419.4400024,1837600,31.12385941,5111800,2749.175293,386579,1170.647339,598100,35.9875145,4020600,12.98999977,1995600,280.7991333,798800,842.992981,3230308,308.1341248,85805,63.64409256,2402282,46.79463196,14386000,158.0958099,20307,47.30593109,3206908,63.9941864,995380,30.60377693,7205328,42.47036362,321998,1841.793823,865538,0,0,694.4274292,213189,476.4103088,49267432,0,0,43.75941849,529800,1789.43457,1325009,237.789917,117828,253.6055908,91398,140.6999969,4613700,14.76063347,2001400,815.980957,29862,298.2357788,410767,106.4720078,25169,18.39999962,17765900,447.8615417,15481885,528.6328125,3935217,569.1468506,40074,16.07210732,726766,2002.738647,430157,24.79686737,6423776,89.97859955,504900,676.0168457,251520,0,0,39.77062607,23287000,22.18585014,3393731,20.45606613,2869662,66.61151886,1460400,64.35307312,928590,0,0,64.05569458,5314000,90.31288147,1570000,1503.704468,667918,11.1261549,13504100,50.45666885,726200,38.41999817,1269000,681.7034912,131292,0,0,1353.977173,505651,55.61280823,3756600,3211.999268,713731,355.864563,134908,18.43000031,4145200,33.58886337,276100,43.35593796,4181000,17.306036,1303800,3316.63916,4606,36.99001312,1120600,187.5748291,119442,53.35760498,1847300,0,0,186.7400055,1664500,120.4894028,1134800,39.11605072,513900,2209.116699,9880,54.22465134,2238000,2.266851664,143490,81.44152832,723400,22.86283302,84976800,0,0,59.56164551,2308200,13.6789999,25980000,100.2460327,1729200,25.18759727,2485100,258.9402466,18059294,34.07500076,2040000,14.5104351,3597700,24.69524193,1327884,67.69327545,2752600,147.4438477,653762,44.99016953,1725600,48.38877869,9616700,82.98209381,2296800,156.2200012,475100,33.20442963,1278100,1206.253784,4896022,4.625,1467200,50.52036667,433600,3122.396484,324534,20.96448517,301200,78.26000214,460300,65.12493896,3794200,434.8480835,286553,0,0,13.00926304,11765839,20.31337738,36904700,19.33600044,885000,9.427454948,46086300,18.22474861,2292800,0,0,24.0440731,6988300,54.04934692,4349300,0,0,402.251709,496299,439.9329529,2208775,74.33956146,6579200,69.4814682,6548700,1444.95813,28487,6.909999847,76600,45.63959122,2942000,39.39356995,9581400,0,0,0,0,59.3565712,888334,23.0225811,17440677,4246.321289,553422,55.3601532,4277334,0,0,72.72574615,2248500,0,0,11.875,4642200,0,0,266.0899963,294647,65.3055191,4621800,39.88571167,2388349,1871.724854,5136843,61.19159317,1576300,25.185812,6219800,26.76579666,6511887,34.49660873,5578626,97.80600739,9663500,3486.339111,238757,44.68328476,833000,79.13999939,2281500,864.1960449,90517,22.5560894,3856615,0,0,263.4993591,596184,48.3092804,1919024,0,0,816.960144,55702,88.45778656,298300,43.21285248,1869896,404.1608887,1944701,267.4537048,22718,11.74249744,2228175,48.42440796,787955,10.95224857,18891062,0,0,49.98200989,2924500,81.26000214,624200,45.36610794,2354400,16.85000038,1774400,54.5286026,2853600,20.97062302,21192732,102.6671448,1189200,41.56313324,2314600,19.12848282,704810,683.0792236,210815,0,0,83.05957031,268100,144.2639923,357100,40.71443558,3245000,72.48634338,1025500,91.65834045,670666,289.5773621,2199886,131.7722321,1103300,207.272934,7470145,54.6022644,2767700,43.98660278,5091300,21.38521576,1112917,2.440627575,57637734,9.955767632,7178122,8.57981205,27271718,0,0,441.4842529,64441,8.18178463,15121032,72.07198334,3201200,542.6635742,173059,66.61000061,414700,184.801712,860000,44.45010757,1303300,43.81927109,2226995,23.77059937,162690,66.67241669,28800,35.00163269,1946400,77.37491608,533928,106.1541977,538616,158.8517456,216000,53.69252777,2910100,25.37080383,2236200,25.86849594,1549400,23.32333374,3966000,91.65000153,297455,16.19617844,8854331,39.81056595,1463000,90.91842651,1451300,1179.026855,2408986,44.79801559,554100,1818.817261,1074190,8.941926003,32149000,145.4806671,200,7.648387909,12861600,444.6037903,332821,162.8730774,3090863,18.56328773,17250400,140.2698059,425800,143.9544678,1642400,22.56670761,1519600,560.6191406,30754,177.1682281,376920,116.2200012,2991900,107.9911194,67217,99.39854431,5322939,592.765686,232411,38.71500015,1962400,92.0881958,182400,53.00272751,2382200,13.19483185,6423100,34.2205162,260000,1048.532959,1826,0,0,657,1436132,45.52464676,1446939,727.0227051,1657716,94.52464294,370600,101.5490417,139857,0,0,61.93999863,1798100,184.7330475,294140,6.743999958,11279500,0,0,130.7748871,8444,67.89283752,862793,501.3478394,10819,117.8988876,199228,104.7445068,1223100,25.15999985,493400,2470.828125,1665,112.6985168,18319384,0,0,279.220459,224133,0,0,0,0,801.7769165,788727,70.89911652,9896500,39.34578705,2639300,51.79985046,808800,27.19844627,5836148,297.3071289,34727020,16.9384594,9955900,28.57795906,14375200,274.7261047,787137,1375.429199,31702,25.95315361,43037837,26.45454025,49234000,67.80558014,673600,817.684021,744353,47.53559494,2330200,1056.608643,195552,191.1906738,848655,34.17197418,949200,0,0,160.0263824,4578400,99.66181183,148580,1577.591064,10055890,201.4980774,1154500,38.374897,20213300,46.78154755,2173900,157.4791718,3313716,7.310069561,7235500,0,0,72.65041351,2195900,87.60826874,6245200,55.22315979,813025,86.88918304,816716,107.6911011,363390,446.8980713,3566,107.0638885,78410,153.5478668,1410620,33.50304413,2364700,112.9348907,156800,2076.4021,761593,688.4306641,19962,718.7509155,710719,0,0,57.47185898,1767739,3059.983154,471040,71.17736053,255462,43.99374008,483399,67.5435257,122586,32.47000122,657100,78.01541138,7044802,0,0,10.50696278,23481467,711,49498,22.1773262,1572400,596.6984253,29382003,54.22352982,1118175,595.3014526,37313,13.62600517,18798500,841.1796875,515505,78.11750793,1093300,613.6387939,2748629,0,0,88.29572296,283481,163.5499573,992700,566.9533081,0,462.2059937,1230255,90.1756897,256829,0,0,206.3583221,35664,563.0966187,12611240,3.8456738,53786041,98.50395966,4512862,0,0,39.1352272,3454000,697.8535767,566246,578.3809814,61389,74.70999908,384000,163.5767975,99104,66.08894348,264500,90.44189453,437600,10.05158997,6596974,711.4645386,475891,3578.325928,1906284,0,0,493.3662415,1457419,3207.429688,2264253,1246.513916,773758,829.2022705,682569,101.6600037,1768600,530.0597534,810720,7.761664867,32898433,137.7635651,2556178,25.09062576,30593600,88.0226593,1550800,0,0,428.2394409,1366090,32.81235886,3847642,14.05664063,4164400,222.1922455,136352,66.69000244,556100,0,0,20.25329018,2022700,1.499410152,201703933,60.07777786,3417300,83.12000275,270500,0,0,2612.877197,519389,262.8193054,12749378,74.97351837,2628400,23.91137886,19213270,24.94900894,1913400,240.0537567,1004782,36.4274559,1343649,280.7466736,329817,81.65621185,1108700,21.0989418,1667400,30.93539619,3000992,22.4679985,2665450,761.3724976,286594,243.5406189,114109,62.49442291,272646,299.1729126,76707,224.9832611,56760,555,158915,58.71187973,216800,3619.701172,508399,64.7567749,1432710,74.30036163,11084200,47.52482605,20221200,0,0,428.5549316,1374144,176.5312958,141273,42.59759521,1593347,9.715270042,1025900,127.378685,415178,9.302617073,11848400,35.36000061,616400,353.1253662,7348032,0,0,1083.858032,126145,15.30324459,1710400,18.10166931,1449000,47.3870697,1771400,1011.74707,86113,75.07185364,1422600,25.67846489,13205700,70.61000061,1417500,0,0,28.92101097,15330300,29.27793312,11050000,0,0,39.75337601,931500,1345.045288,2006325,25.04402924,275200,42.14108658,4995418,276.0430603,18535649,102.3753433,581418,63.83317184,1325400,98.33177948,528300,22.87248039,2938400,78.42067719,152657700,59.96649551,4386700,166.676239,1018455,146.9357147,1229900,22.2028141,1134800,59.96890259,5547400,41.28176117,930348,6.074466228,19208000,646.5699463,375069,2487.725098,1026103,66.69999695,1240700,37.11637115,6787500,40.88794327,5899600,0,0,522.9673462,77880,54.90480042,4089500,25.70000076,504200,81.68828583,4352800,52.49035263,364300,387.4112549,298026,70.03614807,2927700,19.35019684,4164511,37.61897659,6846700,137.0396271,1402328,72.95807648,6933600,292.9074707,467470,19.97937012,3405200,210.3208466,1454400,93.85015106,756700,0,0,29.35606003,7962700,59.29785156,5815500,147.3655243,141125,128.8000031,371300,31.56992722,6473379,347.8553162,251276,20.2408638,6681300,795.6270752,25371,177.1000061,537400,31.69026756,1135400,534.0986938,5813085,79.63174438,191100,16.90085793,3256736,129.1449432,579400,46.91082001,4353400,95.73069763,3663946,1487.986572,2066600,0,0,450.7715149,197755,22.81833267,5268600,26.19937706,7499300,62.97000122,450000,266.9272461,614819,0,0,36.89536667,4482400,35.59998322,5224600,48.06310654,306600,158.2894745,584160,487.2462769,107678,39.2034874,12223243,0,0,118.9328537,5234613,13.56742764,4273000,27.5069809,10033800,54.25924683,858300,35.79644012,42387600,51.22875595,2097700,278.5432129,69584,17.06500053,766000,19.7734623,4954768,90.12615967,1403800,18.88968277,1699871,320.5400085,112500,150.5066528,2787567,753.5133057,60701,123.6545944,1436311,205.0142517,753510,0,0,194.0683899,36490,1156.974365,33668,198.0104675,80902,52.20999908,827300,5.788076401,1781973,13.66180992,4773900,70.59035492,359300,19.64188194,5973600,18.47833633,4912100,102.9582748,57970,81.65000153,58306500,962.8311768,6848652,12.12442303,5734649,43.31356049,6049600,134.9434509,1126100,5.559392929,33331743,73.29000092,13045700,19.68625641,3858600,79.7720108,2681500,27.68153381,4618300,52.77011108,1362900,36.10921097,2603800,0.53476119,293636000,1324.890015,34300,374.9898376,9824992,13.64943027,1129800,13.69093037,3227300,89.02108765,2072700,7202.28125,398052,29.29605103,1288349,348.8999939,1185984,919.5470581,2367,23.37009811,1863000,25.74766922,1420700,54.18803024,1612800,11.84000015,4353600,0,0,148.243988,871584,8.639425278,10767437,36.74628448,12473500,14.27000046,7420500,277.6784363,63198,0,0,916.40448,171398,58.70697021,6590504,0,0,426.616333,350438,539.8734131,545307,60.0113678,583616,23.75,7624800,48.80659485,3899451,877.7401123,13278,29.58056259,305900,35.1529808,2139100,28.27112579,2329800,106.1672516,145178,47.8889389,4328200,57.75,1553930,0,0,28.39714241,1919200,70.00894928,4991600,263.1535034,403166,45.47491837,1335873,21.45768929,30265610,34.51875687,1153000,61.55978775,9533800,20.96095467,3975700,101.9412537,1847200,212.9565277,55909,0,0,19.43232536,5245100,637.3846436,603402,99.59660339,1072028,132.5,144520,55.99013901,712600,31.49860382,3453900,715.7682495,341240,50.94606781,8306700,65.72163391,3098600,353.4718018,180100,1262.628418,1040432,35.64617157,1760594,41.46572876,627500,29.75,764900,60.32110596,332200,217.2363281,73868,94.16560364,2211800,567.9085083,18381,19.34960747,3269057,0,0,1351.968018,4672546,0,0,126.2088852,533700,0,0,1721.663452,1048965,1350.478271,4882542,52.94553375,2411000,36.84000015,944400,781.4412842,1030519,51.00452423,871044,28.56122208,1012100,0,0,49.62848663,14011100,25.01268578,1269626,0,0,202.0209961,2775120,2101.329346,20136,69.75504303,2995200,1584.963623,86432,43.9597168,419400,445.6097107,677000,1127.20105,4314742,6.654597282,12993100,0,0,88.78567505,576637,219.2571106,180266,2782.036621,5065226,32.22608566,656550,5921.919434,1502682,108.370903,782000,63.0562439,721500,310.4613037,58464,310.28479,1015950,67.45667267,1754719,91.23750305,903200,9.43575573,388350,0,0,157.2889709,405500,252.8256836,3211510,45.28087234,3289200,335.4916687,20290018,241.8033752,470036,32.67340088,2177600,2480.981201,21175,137.2961884,2282677,56.3260994,6862097,49.34057617,555900,18.53874779,6294543,59.43320847,968481,278.1254883,254364,256.1855469,72353,4.280726433,154518472,62.31801987,4216531,56.47034454,4906020,111.221138,1324400,273.9230042,6366855,38.6098175,7539900,26.60654259,6221300,0,0,312.9163513,222663,551.6783447,2398294,0,0,103.848175,136035,468.2071533,2484656,30.66339111,2611728,409.3179626,2071439,403.1027832,761208,154.4164124,0,2077.658203,5222746,0,0,85.24819946,2821200,64.31036377,4106070,86.1518631,721200,69.12243652,20002600,1111.820801,861491,271.1225281,1613070,1416.264038,392280,1133.356812,2882475,114.8409119,338300,46.47999954,627600,338.6099854,753508,28.18012619,4251200,212.1025085,113597,0,0,111.6407089,1165200,92.81251526,1398400,319.6617737,691708,90.8030777,226076,3592.249512,161431,38.39573288,1705200,42.79166794,113500,142.4617157,4895007,32.99277878,772,1549.786011,2397886,0,0,271.7640076,495858,997.2741089,5154384,61.52227402,411700,924.0412598,2107073,5.170608044,6526091,4.732456207,0,16.33452797,3937800,7.065993309,2909412,56.37091446,2238200,100.0671997,679000,53.61010361,2865909,0,0,811.5966797,243510,2124.811523,1155426,21.65772438,1100,74.02895355,972500,76.82480621,3517300,2231.980225,175662,50.6137085,281846,24.45402145,1362500,81.97510529,2041600,120.4199371,180316,28.60246468,3618700,11.7440176,39344249,59.81659698,1820400,758.7526245,1012033,0,0,320.405426,462607,137.1012268,337100,107.2699966,207100,0,0,23.4724369,1454000,57.31697083,1722200,117.5891647,1679800,800.0186768,1836643,51.13412857,516391,17.0112648,2696100,25.55786896,2961700,126.0774689,1012781,58.93502426,6089800,0,0,290.4170227,43780,105.0758896,86045,28.18178749,10464800,11.80250454,441800,128.0166779,2040300,238.4156342,356475,31.15593147,2594400,1864.466675,785807,46.4050293,52200,30.978405,3405400,62.24808502,609700,103.004097,707422,25.02000046,760100,0,0,56.95392227,1936900,0,0,83.4944458,3553600,318.8439331,254715,298.9795837,18191196,13.78600025,37048500,30.66906738,2183900,43.80944824,1758454,0,0,26.67498016,10432739,24.71999931,1012300,159.8091278,18461014,43.05118561,5231200,44.12737274,1645300,121.8600006,126900,61.49000168,4091200,0,0,21.7227726,18860492,22.70161057,1089400,114.6541138,467000,109.8285065,92146,152.0500031,688800,2981.565918,4118591,0,0,100.5148163,4390000,85.5809021,5438400,65.88142395,3699300,93.617836,2199600,0,0,0,0,29.3087883,9390500,588.243042,955477,954.9443359,2462487,59.9617691,11212900,1991.553711,167571,0,0,0,0,11.92602158,3397448,38.04919052,5230600,0,0,75.07957458,999500,17.30223274,1391624,224.8613586,67098843,245.4615784,440340,158.2372437,95285,154.5330048,1727341,68.80355072,668000,65.69081879,1046000,125.0699997,1579100,0,0,447.4269409,222310,52.27532959,1785202,57.73417282,19396800,931.1464233,249196,28.80113983,18105100,89.60344696,475000,124.4100037,472300,59.53419113,15435452,32.79999924,4823200,84.37000275,3560700,63.28259277,3951801,35.15753174,1116500,1867.968994,1174260,49.74087143,1413700,40.15407181,17569700,1425,105391,875.0753784,130389,43.09152985,2858700,28.3276844,4139000,21.22100258,35468400,0,0,1536.419189,4067331,0,0,11.94460201,1193063,29.74580002,1734800,53.15608215,237300,4492.293457,637401,110.4376221,118271,192.6340485,800200,20.90396309,3550400,108.9368439,1533500,24.71902084,2963700,55.12207031,14430100,0,0,30.79853249,1145300,47.26993179,5723409,29.63500023,1812645,102.1952896,1125378,0,0,0,0,43.23425293,2885100
-20/04/2015,225.0497894,384165,39.62531281,1410600,0,0,1009.366821,6735321,28.42703247,188217200,41.53138733,12779200,525.8164673,2353138,2858.020752,1128880,90.59526825,1346452,0,0,38.38654709,3371900,41.97312546,1064163,6.931049347,5187697,19.6645813,1470300,78.78894806,3294400,13.95728016,2484359,73.91999817,1688300,51.41179657,1508900,35.47647858,1922700,1604.331299,526776,67.57154083,1412600,66.37734222,829178,61.04000092,1322200,0,0,30.30726051,1104900,9.001935959,2949500,25.13980293,1861400,60.19469833,330699,109.370079,699510,1142.06665,2190587,63.78964615,1339012,44.49396896,4719700,54.45611954,1728463,49.65186691,361000,0,0,39.46260452,821700,73.45999908,1600800,50.84597015,594300,0,0,54.20999908,597800,56.69259644,1571200,52.71880341,403300,0,0,96.51120758,1537195,518.3590698,498272,19.09052277,13365200,6.669023991,0,2.49000001,29164300,48.51008606,804900,122.3706741,2760900,104.2212601,1123300,74.60744476,2222600,19.47550011,100322000,4.066874981,8553600,744.8716431,2917812,185.1999969,142475,87.91177368,1037600,27.48677063,540600,55.20336914,2366100,0,0,108.4351273,715622,13.22175312,3528800,13.6607933,702600,65.89874268,1847838,64.72216034,279100,0,0,3953,299239,307.5785217,609402,1071.997192,130037,86.39677429,1129100,0,0,42.61040497,365800,62.70000076,288830,273.7003479,2817255,532.3606567,8415353,118.8684464,408600,9.338389397,13295000,42.29938507,786500,44.07323456,1031100,30.37000084,4136500,66.56047058,8432600,4787.708984,1534985,689.3599854,207000,134.3545074,3169100,507.6755676,6711184,1041.853882,1308774,12.45782757,53649400,639.649292,10082,0,0,32.42529297,1280400,256.5075378,26487252,52.38851166,2924135,3740.11084,2195940,32.10100555,4399438,99.22848511,2197912,0,0,116.4602737,2939479,5.296301842,38183821,25.25007248,3580700,242.5670166,3212396,0,0,120.1312103,1346440,75.41544342,224638,31.67121124,1820400,287.0901794,601996,31.18128586,1032750,62.71506882,974200,1948.305786,102173,471.2372742,77416,215.5,844310,422.9200134,1183300,31.33904266,3497500,2753.30835,282349,1174.481812,473800,36.71821976,5080400,12.85000038,1444200,284.111145,416500,847.4715576,1697691,309.8791809,63029,64.39350891,1828615,47.15980911,9362400,156.7673035,31496,47.31309509,1753311,64.04405975,1084450,31.13689041,3944604,42.62291718,247554,1845.784546,474121,0,0,691.9348755,133244,480.4355469,30145205,0,0,44.22537231,430200,1799.40918,942740,237.789917,19345,254.1048279,86171,142.0899963,2669600,14.95097733,3842600,817.9758911,27628,303.9021912,286772,107.9576569,540646,18.19000053,9604200,450.84729,10198056,531.121521,2741404,572.8878784,21532,16.00642776,611369,2007.717773,221287,24.77910042,7025597,89.84026337,441100,682.492981,190050,0,0,39.86804962,14730000,22.31404877,1897171,20.64800835,3016024,67.05039215,1425900,65.35481262,738237,0,0,65.07095337,3914600,91.14929199,1043900,1519.637573,217392,11.41656017,7199698,50.15219116,468800,38.54000092,912600,680.2074585,40050,0,0,1341.015747,721931,55.99504089,1883300,3184.043213,1448109,353.5325623,119507,18.63999939,3648700,34.01503754,953800,42.87063217,3357000,17.29914856,2630000,3346.608398,1492,36.65950394,1659400,188.6680298,70893,54.54037476,1567200,0,0,183.8800049,904800,119.6991959,1388200,39.27233124,454600,2238.026123,5659,53.58283234,4681500,2.270565987,264560,81.40402222,638100,22.88239479,38859000,0,0,60.14461136,1084200,13.73859978,21790000,101.2272263,1653700,25.5891304,2816200,257.34729,12067206,34.90499878,2947800,14.66318035,1981400,24.9446888,10756,67.85014343,1699900,149.4837799,349501,45.16980743,877600,49.04645538,7846100,83.40946198,1413000,158.3699951,277800,33.35540009,1181900,1221.825073,2648041,4.676249981,1203200,50.56691742,510200,3153.094971,257814,21.0867672,234300,78.54000092,244900,66.20359039,1945200,438.2312927,1470561,0,0,13.19522953,8211626,20.72080803,21921800,19.6989994,1662000,9.877592087,64057500,18.30536842,2416000,0,0,24.06601906,5393100,54.44113922,3815600,0,0,406.5309143,322225,439.7336121,1516806,74.99860382,4559100,70.23288727,7148800,1465.91394,70717,7.190000057,203900,46.45698166,2332900,40.24726868,8819100,0,0,0,0,59.62242508,663704,23.46503448,6960727,4307.154297,193094,55.83950424,5967878,0,0,73.88090515,2524100,0,0,12.00833321,3046800,0,0,267.5848389,31428,66.06015015,2741100,40.22166061,1345528,1865.740112,5201719,61.8576889,1425100,24.98090363,6062500,27.34194183,3213801,34.78333282,3998251,99.20861816,8094200,3515.258301,150519,45.01852036,1101300,79.70999908,1817200,869.1797485,55473,22.6135025,3182333,0,0,264.8284607,823206,48.88529205,1836202,0,0,806.4798584,74572,88.83211517,292000,43.39917755,1542231,398.3842468,1326279,278.431366,44603,12.00239563,1762725,49.2224617,1021663,11.23737526,11337210,0,0,50.82249451,2624900,81.83999634,691700,45.88226318,2240100,17.10499954,1992800,55.75482941,2048600,21.07586288,20649103,103.5137787,857500,42.14968872,1591000,18.96472931,584391,687.0623169,161343,0,0,84.41614532,330100,144.7422485,261000,41.10112,2949300,72.24131775,1391600,93.33628845,486153,291.9523926,1971469,132.1092987,693300,210.3547211,4433433,54.49430466,1715800,44.18985748,3552800,21.67131805,792013,2.460088491,33269404,9.991848946,3842962,8.661231041,15801910,0,0,445.4750061,140558,8.235556602,7904945,72.45001221,3130700,541.1645508,129361,67.76000214,221200,187.7208252,508800,44.42060852,1112300,43.4281044,2250141,24.01840401,79660,67.7304306,35900,35.31633759,1341300,77.43675995,503280,103.6739883,367503,159.3301544,192700,54.23637009,2749400,25.72202873,1724400,26.06731606,1123000,23.5466671,4319400,93.40000153,151130,16.52510452,7704971,40.65741348,1403800,92.14832306,761400,1188.012085,1800566,45.07025909,609500,1809.837891,1559442,9.027032852,15250800,145.2311096,793,7.697442055,10489200,446.8997498,374660,163.6714783,817976,18.55430603,15294800,141.3470917,277700,144.8627472,1244000,23.22949791,4196600,564.1136475,44920,179.8616791,222801,117.4300003,1371600,107.2463531,108161,99.8480835,2856445,596.2584229,169324,39.08000183,1418200,92.19800568,155800,53.51324081,2001600,13.25064754,6201000,34.72555161,91300,1057.511963,2640,0,0,657,967162,46.5945282,969111,714.5480347,934329,94.8850174,289900,101.5490417,93397,0,0,62.25,1077500,184.9325104,162215,6.926000118,18933000,0,0,133.9645538,11,68.3902359,384768,499.4822693,3842,116.9060516,504640,106.3483276,776600,25.13999939,322500,2418.470215,297,111.7472916,12871738,0,0,279.220459,899384,0,0,0,0,809.7547607,424043,70.39559174,8752000,39.59830856,2276600,51.95572281,521900,27.86581993,3671289,301.7385864,31728678,17.10437202,8010900,28.94455147,13879800,276.3688049,528346,1378.426025,44452,26.51426315,33585958,27.04000282,38508000,68.47132874,780500,827.7974854,384470,47.79292297,1603800,1063.59314,227167,194.2627869,700141,34.83096313,747200,0,0,160.6345367,2616600,100.0612564,129840,1583.097656,6292342,201.1781311,710500,39.16056061,26332400,52.65320206,7883600,156.6807556,2017304,7.336386204,6826300,0,0,73.1344986,5748200,88.2022171,4396300,55.58102417,513528,88.17523956,467879,108.5885391,312010,446.150238,7771,106.9640961,131630,153.6473999,1174462,33.65496826,1329500,113.4769745,189700,2083.387207,331945,683.4419556,184289,718.7509155,496396,0,0,57.97667313,1898830,3075.896729,295809,71.80088806,189190,44.60783386,305120,68.9220047,235649,33.08000183,1219700,78.69045258,3193200,0,0,10.79119492,23556996,711,28316,22.19306564,1087200,609.9252319,29761843,54.77254868,756075,594.8028564,31640,13.62600517,9226700,837.6872559,402499,76.51259613,2130900,599.1708374,718101,0,0,88.04051971,287581,164.6741791,621600,566.9533081,0,459.0135498,2473101,94.42218781,7938566,0,0,204.7393036,26410,570.0792847,4399024,3.848878145,21994412,101.8698044,10051223,0,0,39.48517609,2669000,701.1177368,408453,578.3809814,17950,76.05999756,503800,161.8286896,57053,67.11418152,361200,91.52306366,204900,10.28867722,3946830,720.4140015,520913,3662.459473,650534,0,0,493.7647705,1445807,3234.233154,1555983,1247.511108,699484,827.7072144,1646528,105.5100021,1250500,527.7628784,1154621,7.960755348,16263957,138.3604279,591231,25.29153442,20649300,89.00806427,1182600,0,0,432.224823,1539594,33.17660522,2772950,14.07688332,7513800,218.9937897,211408,66.48999786,255200,0,0,20.20386887,939400,1.536594272,116553813,61.4422226,4075200,83.86000061,215300,0,0,2616.867676,754213,265.9054871,9413081,75.87285614,1493800,23.85043335,6907404,25.21801186,1485800,241.0526581,985427,36.37372971,823671,283.1437073,291684,82.8514328,1322300,21.34588051,1243100,31.16142082,1360207,22.78783417,52913400,764.3699951,185592,242.5425262,94223,62.98638916,118159,296.6756287,38513,223.9869232,133135,545,163923,59.07284164,223600,3635.530273,263120,64.85660553,1087480,74.77040863,6668500,47.82734299,12755300,0,0,426.665863,1921549,174.3346405,138972,42.71005249,1730199,9.817494392,919000,128.4682922,314883,9.381844521,8117700,36.13000107,594500,350.2365723,6605914,0,0,1088.547363,150923,15.32139111,1425100,18.17216492,1625700,47.84460449,1208200,1014.734436,60106,75.47963715,2051400,25.56731796,11344800,70.97000122,1265000,0,0,29.17935371,13023700,29.04970932,11356400,0,0,39.81038666,862600,1360.969238,1539203,25.4845829,305500,41.87197113,3969860,276.9364929,10798892,103.1488342,429632,64.4426651,790000,94.20925903,1530700,23.11735153,1571100,78.2613678,123389811,59.91684723,2540400,166.4772797,759665,148.4290466,1276600,22.53505135,1173800,60.2259407,3610900,41.77668762,507619,6.188802719,28954000,647.0690308,427719,2494.716064,382664,66.19000244,1506100,37.80913162,5606900,41.76263428,5629600,0,0,518.4848633,161428,55.30663681,2648200,25.90999985,510400,82.06419373,2681000,52.68642426,336600,389.3041382,206248,71.95755005,3587600,19.4407196,3634886,38.42183685,4093327,136.6669312,963464,73.95773315,4382400,294.3041077,363254,20.14585876,1912200,211.4277039,1107800,95.1716156,635800,0,0,29.37194061,8323000,59.80177689,4249000,147.1166382,136606,132.2973633,305700,31.70120811,4923224,345.962616,539900,20.61866379,9968900,799.1124268,14370,176.8800049,714100,31.77315712,1107000,533.625061,3081976,80.91776276,119300,17.00486755,2232784,128.896286,662300,47.28650665,2829000,97.38826752,2863463,1498.943848,1256179,0,0,451.0714417,215109,23.26333237,5077800,26.64490318,8742700,62.91999817,563000,267.4250793,590646,0,0,36.6348381,4199700,35.8199501,4473200,48.61849594,298400,158.2894745,688380,492.7153931,139986,39.70662308,10439547,0,0,117.7049179,7355332,13.57646942,3837700,27.66416931,13301900,54.30382156,460600,36.90594864,46057700,51.63399124,1424600,282.2837219,140634,17.12199974,893000,19.85593605,1822149,88.93251801,1714900,19.07123375,1514965,323.1900024,104200,149.1187134,2444044,758.987915,55942,125.5817642,708958,207.0046692,590575,0,0,194.8678741,92080,1159.462402,11295,196.7666779,43947,51.25999832,2876600,5.848525524,1028252,13.56638622,4281000,71.34095764,126900,19.89894676,9675600,18.43914604,5034600,103.0823212,28675,81.05571747,30766400,970.75,3905962,12.22557449,6934871,43.94644165,6208600,137.075119,845600,5.520514965,17539589,74.63999939,3783500,20.43553352,5317200,81.66620636,3086700,27.69691658,2855600,53.07239914,1133300,36.86391449,1916200,0.532111406,231624000,1311.380005,29700,377.7818604,10591460,13.64061928,899300,13.74362183,2427200,90.1815033,1748900,7202.28125,302429,29.20088387,1382880,347.7000122,680457,912.0912476,3701,23.83891296,1362000,25.53457832,1993100,54.85005188,2419000,11.81000042,3513000,0,0,149.0006866,710302,8.712330818,5735276,37.01973343,10426300,14.4766674,8482500,277.6784363,805388,0,0,900.9233398,72968,58.59033966,3887709,0,0,431.3952026,2089816,532.3959351,818269,59.3552475,440956,24.41833305,5418000,49.22483444,1915848,871.7723999,36507,31.63381767,378000,35.66265488,1397700,28.77106285,2491050,105.918045,82085,48.09015274,2864300,58.25,1209420,0,0,28.97922325,2127400,70.51316071,4468600,257.276886,574540,45.97463989,3853343,21.4393177,23612551,34.54596329,1224800,61.81338882,7416000,21.22737122,2614400,103.0826263,1300800,210.9569244,28260,0,0,19.17836189,4519100,637.7640381,735505,99.96965027,295284,131.5,191160,56.17980194,1058800,31.62348938,8130300,713.7857056,278796,50.77876282,6388200,66.08302307,2090400,352.9725342,125700,1273.069702,427455,35.88161469,2015362,41.96212769,620100,30.79999924,607300,61.05648422,251200,210.260788,51772,94.61021423,1912000,572.8988037,8229,19.64603806,3719025,0,0,1371.381958,3662915,0,0,127.2181549,871500,0,0,1704.77478,2225560,1369.414795,2709639,53.82105255,2620100,36.75999832,458100,798.9064331,1195059,50.67526627,830891,28.76725769,823900,0,0,50.75993729,12893800,25.05246544,433090,0,0,202.320282,1886013,2113.280518,40717,64.17676544,12691600,1583.965576,132217,43.84528351,333800,450.4888,346600,1130.193726,4839422,6.654597282,14857100,0,0,89.02242279,518037,220.7555237,105041,2854.542725,3778488,32.32891846,373500,5921.919434,1219426,110.9388123,711200,63.96857834,574900,315.0936279,67560,308.1875305,1120850,67.70288086,994151,92.72412109,589900,9.536465645,429975,0,0,159.1812286,369600,254.022934,1572620,46.13326263,2088000,336.6917419,11951238,240.4074249,855212,33.0303421,2531400,2493.959717,25063,137.3960114,1706806,57.01116562,6367918,49.84376144,341000,18.7720108,4112147,59.74270248,492890,280.1192932,101149,257.1824951,58375,4.297699451,73896227,62.65031433,2579627,57.1485672,3090624,113.162262,719400,273.3257446,5196897,38.89358521,4868400,26.49220467,5027600,0,0,311.9181824,31859,556.4180298,1255094,0,0,103.9706879,311556,471.6989441,1963479,31.12775421,1370908,413.0346375,1559651,400.9055176,727576,154.4164124,0,2109.484619,4225873,0,0,85.17870331,1775100,65.41524506,1706574,85.90242767,694600,68.83216858,8938000,1122.789429,838796,271.4222717,1271341,1411.273804,282425,1155.30542,2401118,116.7659912,297900,47,376700,339.7080383,497577,28.59538651,4797500,210.359848,192785,0,0,111.8423538,1048000,93.47122955,782300,317.863739,919814,90.30416107,128778,3620.192383,65246,39.04004669,1398200,42.79166794,257757,143.6605225,3134297,33.19718552,4308,1560.720947,2065702,0,0,270.0610046,2730204,1007.24707,5380615,62.02058411,605100,919.5582275,1823434,5.113156319,5286393,4.732456207,0,16.68614006,4529900,7.174780369,1646362,56.81783676,1148100,100.4813156,538100,54.04130554,2659398,0,0,823.5757446,100910,2134.768799,719394,21.65772438,0,74.8826828,669600,77.3544693,2304900,2226.993652,130121,51.06427383,222230,24.75850296,2179500,82.7283783,1345300,120.170105,218446,28.5794754,2862300,11.85961533,32192530,59.04724503,1968800,759.3338013,683723,0,0,322.0890503,254172,139.038559,153300,108.7799988,120700,0,0,23.6397171,1276800,58.01517105,1375900,117.2899399,1783595,801.512207,545326,54.11544037,304703,17.29105377,3367200,25.73701668,2698600,126.325676,140464,59.60526276,3898100,0,0,291.4150085,32467,105.0758896,64626,28.4927578,12646800,11.96453571,422400,129.8870392,1378600,239.610611,323895,31.73846626,4812500,1873.902466,840024,46.63227081,42300,31.08070374,2132300,62.82703781,480200,103.7433701,580006,25.52000046,639700,0,0,57.35469437,1571500,0,0,84.08062744,2667700,318.3459473,302906,296.8322754,22247594,13.68466663,38389500,30.24474335,3349400,44.03064728,1351774,0,0,26.95336723,4564840,24.75,1331100,161.2030945,10337432,43.68198013,3220400,44.75762939,1559400,125.5,201100,62.40000153,4736100,0,0,22.50247002,13304615,22.68767357,969300,115.7548904,445900,109.5800323,556751,151.5899963,600400,2999.50415,2877943,0,0,100.4047318,4650700,87.17539215,4584900,67.31814575,5021400,95.94711304,2368800,0,0,0,0,29.52978134,5703100,589.2401123,341017,955.9394531,1887555,60.14764786,5948900,2036.408691,238153,0,0,0,0,11.98254585,2262637,37.98970032,5317900,0,0,74.93292236,651800,17.30778694,936319,227.4437256,39558855,245.4615784,217810,157.3027802,89758,151.7711334,1407681,69.32073212,566300,66.1184082,1056400,125.5500031,1351400,0,0,444.6392212,249827,52.44740295,1487464,56.27054977,9735700,927.758728,166346,29.08385658,17062500,90.66828156,590900,124.0199966,316100,59.64374161,9361073,33.95999908,6742400,86.11000061,1677500,64.6444397,3408313,35.71817017,1177300,1885.929932,1899494,49.73426819,1105400,40.38438034,13327200,1460,44267,872.585144,123674,43.205616,2767700,28.60153961,3880900,21.29184532,26542800,0,0,1537.415039,2772603,0,0,12.05883503,1614263,29.85466385,930400,54.01852417,251400,4522.299316,396769,110.7087784,127029,192.7339935,1047690,21.02322197,8847600,111.9315186,1645200,25.0066967,2446700,55.31863403,11593600,0,0,31.07898903,661100,48.0641861,4087314,30.79999924,1046548,103.3634109,600799,0,0,0,0,43.48384094,2890200
-21/04/2015,223.7878418,318381,39.35007477,1719700,0,0,988.9459839,7939416,28.27331352,129740400,41.57713699,8457300,526.3837891,2882799,2707.282471,3184285,90.67428589,1307962,0,0,38.78993225,8616000,42.9434166,1033025,6.859516621,6790582,19.49975777,991500,78.56089783,1949800,13.99094391,2753205,74.62000275,1894600,51.93624496,1435900,35.21205139,2321900,1622.256958,777126,67.81056976,1552500,67.1587677,1073170,61.61000061,1399600,0,0,30.23449516,1495200,9.063127518,10480800,24.90966415,2810600,57.7073288,538009,109.669426,677690,1161.034546,3406892,64.94944763,1511085,43.82087708,8168100,55.69003296,2790356,48.93039703,516700,0,0,39.25668335,910800,75.30000305,2200300,50.46799088,974800,0,0,56.15000153,1637500,56.27144241,1566500,53.16323471,326600,0,0,96.18724823,1589883,517.8601685,571950,19.55550385,30028400,6.669023991,0,2.349999905,31279400,48.51939392,936000,124.2065659,3794800,104.0456238,1570400,73.93798065,2150300,19.55900002,92870000,4.116875172,6907200,742.8774414,2308858,184,154002,87.6410141,1228500,27.65161705,946600,53.40673447,2401600,0,0,108.8362808,730648,13.15840435,6375200,13.54340076,1206800,65.66149139,2319789,65.25801086,344000,0,0,3913,317321,309.6661682,476771,1075.98584,130002,87.89846039,2396700,0,0,42.45500565,613600,62.45000076,187690,270.2041016,857066,526.4674072,9958801,119.4336243,494900,9.34370327,20616000,42.35695648,964300,43.87778091,662300,29.5,3068700,66.60354614,5125000,4839.543945,2461547,690.7299805,274500,134.9353333,3772900,508.1737366,6261201,1037.861938,1875163,12.40182018,64033100,634.1608887,30224,0,0,32.40281296,1722800,254.2640686,31108276,52.67313004,2954693,3737.628174,2910884,31.95956039,7221875,99.95381165,1844677,0,0,116.2114182,888311,5.348254681,54242153,25.16033745,4535800,243.9644775,2194848,0,0,121.255722,1646560,75.73055267,369229,31.70211792,1347100,287.8885193,910116,31.18128586,1114000,62.45661545,860700,1927.398926,82717,472.4865723,98345,212.8999939,1985990,422.1099854,1224600,31.53885651,3839800,2778.103271,347067,1177.281616,360400,36.18630981,3536300,13.09000015,1039700,282.4282227,448500,850.9549561,1482707,308.6327515,292377,64.56645966,1309402,47.84007263,6746500,156.0426178,16256,47.40616608,2076911,64.14382172,951780,30.87033272,3701546,42.69919205,218458,1863.743774,592852,0,0,715.8634644,240890,477.056427,43279271,0,0,44.59148788,394400,1816.365723,1109362,230.3004913,256776,254.6040497,27922,141.1399994,3008200,14.7107811,3814400,817.9758911,22593,294.7563477,260123,108.7005463,133434,18.30999947,9914500,454.6790161,18833562,537.5926514,3287363,576.6290894,35928,16.31936836,1282297,2041.578369,245183,24.7198391,4657340,90.09062958,594400,679.0059204,290794,0,0,39.3284874,19554400,22.12694359,2398578,20.62606621,2832526,67.20661163,1000900,65.75549316,816459,0,0,64.54795074,5620900,89.38631439,2888200,1543.537231,255679,11.25320721,8231016,49.87380219,512300,38.33000183,896400,672.2284546,29506,0,0,1343.01001,608610,55.58040237,2419200,3183.044922,1093972,353.7657471,55253,18.82999992,3434800,34.37909698,620800,42.55054474,3734500,17.25092316,3493900,3371.583252,1714,36.55950546,1751200,191.5100403,181731,54.89053345,1353100,0,0,186.8099976,809000,120.0942993,1849400,38.84068298,399000,2247.995117,71384,54.31480408,2934100,2.270565987,141700,81.77925873,752200,23.02719498,37674400,0,0,59.78025055,981500,13.85039997,94165000,101.8863373,1210200,25.49422455,2812700,258.1438293,13232770,35.38999939,2590800,14.3438139,4114700,25.44358444,14894,67.30526733,2294900,150.8214569,589732,45.34696198,1025600,48.62469482,5563400,83.92530823,1176800,158.2400055,499900,33.1037941,1086300,1228.053467,3319337,4.668749809,2537600,51.03908539,400500,3186.015137,426907,21.40777397,1327200,78.58999634,280800,66.67860413,2223700,454.2520447,1560004,0,0,13.04534721,9458168,20.87358856,23956900,19.94300079,793000,10.00782299,84293100,18.37255478,2119200,0,0,23.96361351,4840200,54.6815567,2714500,0,0,407.0286255,212092,440.5310974,2391555,75.09489441,5004400,69.876297,5674900,1452.94104,27970,7.199999809,82700,46.03550339,3569200,40.68733978,9400600,0,0,0,0,59.89609909,720255,23.25880623,7709270,4335.077637,282877,55.34900284,5515328,0,0,73.06646729,2215200,0,0,12.07666683,2898600,0,0,268.5814819,130708,66.700737,3390700,40.80778885,2129368,1869.730103,3139155,61.90639877,1141700,25.44417572,8286100,27.60960007,3234334,34.8980217,3911510,98.71356964,4579400,3534.206055,129924,45.51114655,1282500,80.77999878,1505900,878.6491089,55788,22.36298561,3096140,0,0,267.985199,674268,48.17534256,2520320,0,0,791.5082397,96418,88.60034943,270200,43.44574738,1515830,398.9818726,1815010,285.6665039,51916,12.57680798,2579465,48.7064209,788190,11.2642107,9999559,0,0,50.47336197,3312000,83.12000275,952600,44.92566681,2600100,17.58250046,2248400,57.44820023,4089800,21.20743179,17674114,103.2731934,981800,41.92461014,1944100,19.36242676,624903,688.0578613,193563,0,0,85.44715118,478300,143.4429932,262700,40.33443069,3722800,72.4076004,1241500,93.71382904,716153,292.7746277,1292977,132.1179352,795400,213.0388184,5093301,53.64497375,1934900,43.82851791,3641800,21.89962006,1405400,2.43833828,52261314,9.948036194,3690820,8.620521545,16200797,0,0,449.4658813,98413,8.156313896,8121299,71.59755707,3238300,545.6617432,140816,68.15000153,262700,190.7807159,779100,44.71567917,1668300,43.34786606,2283391,24.21113586,125030,67.651474,24300,34.69392395,2150400,78.18492889,179896,104.0459747,616700,160.7725983,239100,53.87900925,2378400,25.62355232,2389400,25.89592361,1837900,23.41333389,5257200,92.59999847,165765,16.25509262,7584820,40.96297073,1145400,93.00924683,1220500,1200.990601,2016676,45.51947403,485400,1851.741577,1612141,8.975968361,18509500,145.2311096,600,7.784226894,12314800,446.9996033,299848,167.1644745,833335,18.16813278,19519100,142.047348,196100,145.5911255,1086500,22.83697701,2896800,559.6206055,108509,180.5599518,450971,118.9300003,1113900,106.7498398,33722,99.24869537,2494956,599.2520752,158000,39.27500153,1668400,92.00830841,235300,53.63877487,1915300,13.54371166,14334700,35.1491394,71200,1057.511963,10374,0,0,653,1269261,46.86411285,902963,707.5621338,1260865,95.33376312,272000,101.7973328,91610,0,0,63.11000061,1453900,185.9300079,186950,7.616000175,48711000,0,0,135.240387,48,66.40068817,665819,499.4822693,115713,117.8988876,315624,106.2366486,742300,24.78000069,533200,2438.416016,1032,110.0930176,16040335,0,0,278.2231445,69086,0,0,0,0,808.7576904,788322,73.57056427,19722700,39.35982132,1805700,51.44221878,752700,27.44719696,4915657,301.7385864,32089698,17.05158043,8105600,28.98353577,17130500,279.1612244,419719,1393.408691,45754,26.44443512,36895018,26.96005249,29128000,68.38253784,1031100,832.8543701,602888,48.43149948,1231800,1080.554565,275770,196.3408356,493215,34.83096313,917400,0,0,159.6128387,1868300,100.1611252,352530,1577.090088,7307654,204.5962982,943600,38.50583267,17264400,52.22011566,3901300,155.6828156,5187345,7.349545002,7263200,0,0,72.3152771,4365800,88.44447327,3899500,55.83227158,623212,89.17997742,472305,110.0842514,252790,440.417511,7070,108.3610382,93940,153.1501312,1619573,33.11922455,2533400,114.3394012,353000,2092.367188,395179,683.9408569,15679,725.2442627,1041521,0,0,58.46208954,1441131,3087.263672,222410,72.4316864,155436,44.73882675,427936,72.46646881,747749,33.33000183,1636100,77.73155975,3313091,0,0,10.72659874,20619528,708,38168,21.68144035,3720400,609.8259277,23271848,54.89019775,903210,599.7886353,72504,13.59292889,6521300,838.6851807,568947,76.36457062,1232500,591.1884766,426235,0,0,88.04051971,259743,165.9919891,613400,566.9533081,0,459.9113464,1492366,94.42218781,253929,0,0,207.728241,55942,585.0420532,10113577,3.863615751,30118471,100.7049484,10129046,0,0,39.21396255,2183000,711.5626221,542295,585.3613892,27816,77.61000061,390000,161.5789642,274525,66.52706909,865500,90.86192322,237500,10.44971848,4936831,728.8660278,1162966,3786.031738,1168604,0,0,500.7402344,1287391,3279.897705,1955285,1251.499878,1165757,835.1821289,819957,109.1900024,1351000,541.5427246,1990541,7.952097893,19020720,138.6587982,866587,25.05970955,19023800,89.5513916,1061700,0,0,446.3544922,2475116,31.88353348,6475709,14.26583481,5613900,218.9937897,1190768,66.69999695,257300,0,0,20.03911972,927200,1.52352953,142036531,60.74777985,4314600,83.55999756,455800,0,0,2657.771729,411260,267.9960938,12820585,73.83957672,3956700,23.96420288,4362407,25.06161308,1465400,244.34935,921838,36.16648865,970803,284.1424255,269201,83.3041687,586500,21.46476936,1247500,31.03746223,1722438,22.48798943,1377825,776.8598022,160326,243.5406189,132123,63.47835922,86934,297.9243164,27598,221.7948456,87235,547,75093,59.60106659,402200,3687.240723,352488,64.25747681,887180,74.83759308,6532700,47.12400055,14985100,0,0,426.1686096,1262554,170.3407288,103502,42.2469635,1867478,9.994189262,1862800,129.3037262,425501,9.362037659,7977800,36.20999908,494400,349.6388245,10190081,0,0,1091.896729,94723,15.30324459,1909400,18.1408329,1869400,48.48187256,2072600,1025.688477,106743,79.5503006,5008500,25.5088253,7973100,70.87999725,1175800,0,0,29.26547241,19673100,29.27385521,9568400,0,0,39.15478516,775800,1359.907593,1164480,25.54576683,255000,42.66201019,3585775,276.9364929,12677193,103.6096649,564656,66.57987213,2230100,93.22938538,936500,23.0901432,1955800,78.68955994,117137665,59.7513504,4048400,166.8753052,364168,148.044342,1421000,22.36357307,922800,60.73175812,4046400,42.75842667,731472,6.691712856,101817000,644.5743408,378591,2548.644287,655203,66.34999847,779900,38.21768951,4417200,41.09549713,6059300,0,0,517.4884644,79652,55.42144012,3251700,25.96999931,679300,82.4776535,3148200,52.91750336,291900,389.2139893,243427,72.58899689,2344300,19.87827492,4570208,38.71458435,5331211,137.5469818,808552,72.95040131,5981700,297.0975342,293999,19.99155617,4745400,213.3276825,937300,95.27947998,518500,0,0,29.00668526,19475100,59.75522995,4265100,145.3741455,142053,135.6858063,407300,31.50115395,7241837,348.3534851,127239,20.50532341,5696900,797.1207886,1653,179.6300049,406600,31.58252525,927200,528.416687,8601768,82.0943222,195800,16.88146782,3165648,127.422905,408200,47.23640823,1602800,97.08635712,2356718,1505.518066,1357590,0,0,449.9718018,221327,23.30833244,6671400,26.37656975,6473900,63.72999954,316100,271.7061768,849774,0,0,36.38246918,3902200,36.06517792,3214200,49.12833786,283600,159.186554,745640,494.4556274,124246,39.74108887,9699764,0,0,118.1873245,8563213,13.50415421,3384400,27.5069809,11380900,54.24142456,746500,36.67372131,26013800,51.86192703,1273200,278.2939148,34550,17.53899956,1180000,19.40232658,4046820,89.14141083,1108600,19.22875977,1982482,323.480011,46600,149.3757477,1730259,754.0109253,79735,125.6133499,1082711,205.4122925,937335,0,0,193.1190491,55070,1158.467041,10934,197.761734,67772,51.47999954,1182400,5.924088478,1679077,13.67303562,5228400,71.11753845,157400,19.68949509,7842800,18.43129921,3883800,103.4544373,27997,80.06285858,15925700,972.9195557,4296502,12.27334118,5783513,44.07828903,5125200,136.9066315,986200,5.70712471,31556777,77.5,3631200,20.08850288,4260600,81.16693115,2708400,27.70462036,3194900,54.32683563,2140000,36.42041779,1610500,0.531388521,230456000,1355.329956,45900,380.3591003,7754224,13.52606392,699500,13.62945747,1906100,90.36895752,1347800,7162.37793,511402,29.35550117,1544078,347.5,805831,914.5764771,4998,24.015522,1863600,24.97846985,2178900,53.97672272,1815200,12.17000008,5632200,0,0,149.7995453,795543,8.594556808,6810495,37.10519028,9312900,14.47133255,7123500,278.6737366,324472,0,0,893.4321289,77461,57.9196434,2987379,0,0,435.8753662,494201,542.8644409,408478,58.57061768,517911,25.72833252,19855200,49.45005417,2025457,868.7884521,21534,32.52781677,299400,35.72090149,1509400,30.05017853,6909900,106.6656799,185685,47.58711624,3696300,58.20000076,1627770,0,0,28.55652046,2713500,70.71775055,4184300,254.4879608,420606,46.22450638,1573201,21.3658371,23256932,34.6751442,1044500,61.97003555,7696400,20.96878433,2598400,102.50354,980400,210.7069702,181257,0,0,19.44984436,5060600,639.6609497,885471,99.78314972,198156,130.4499969,200880,50.34443665,6231400,31.4104538,5015400,732.6217041,769766,50.22306442,4399300,65.91679382,1862400,351.5746155,100200,1283.51062,420202,34.62594223,6335844,41.63780975,624600,30.98999977,625200,60.84384918,165300,214.2468262,14376,94.34841919,1181400,567.9085083,11730,19.53560257,2662658,0,0,1363.946899,3293135,0,0,127.2514038,511100,0,0,1749.480469,1203811,1404.298218,4146583,53.95679855,2458100,36.86999893,366200,811.3815918,2159684,53.8065834,2276477,28.62009239,888800,0,0,50.70816422,7839300,24.95301247,979626,0,0,202.22052,1725467,2126.226807,11560,65.23592377,4935000,1582.967407,123957,44.18857956,385200,461.2426758,1177500,1135.181641,5315010,6.647659302,30466500,0,0,89.18029022,473128,217.7588043,219373,2792.96167,4936733,32.43745804,855600,5979.743164,1548220,110.128746,759800,64.13524628,986000,319.7723389,63717,317.1754761,1049140,70.47099304,1693868,92.38291931,964200,9.579073906,739800,0,0,158.3810272,536100,252.8256836,1946460,46.73311234,2347600,345.2633057,17927060,243.7976074,805307,32.8643074,2483800,2501.947021,25753,137.7954102,1372228,57.22648621,7285565,50.03728104,522400,18.58463478,3740611,60.99839401,995542,288.0942688,153345,257.4316101,67723,4.280726433,154654127,62.48742676,2742473,58.44565964,4977415,113.2551651,986600,271.9322205,5282686,39.21789169,6213400,26.5273838,7020600,0,0,311.9181824,71435,563.5275269,1836611,0,0,104.0930862,240854,477.5852661,3071048,31.23346901,2026385,413.9877319,1651642,404.7008972,662602,154.4164124,0,2088.598389,4281542,0,0,85.33281708,1692000,65.3502655,1845025,86.16653442,573400,67.95379639,6850200,1146.720825,1101855,274.9200439,1314518,1416.264038,370952,1163.287109,2741248,116.6402664,287300,47.29000092,480700,343.6012573,545973,28.37817001,4762700,211.1067352,119494,0,0,111.978714,853800,93.44412231,630600,314.6670227,2987026,90.55362701,206964,3622.262207,138859,38.66210175,1890400,43.04045105,668924,138.3656769,6584124,34.7121582,1820,1566.685547,2074945,0,0,278.0382385,495754,1011.520935,8704317,62.46548462,287700,918.0637817,1474819,5.192950249,5070140,4.732456207,0,17.00580406,6519000,7.454627514,2656158,57.10830688,2514600,101.1974411,1016600,54.26462173,2726020,0,0,826.5706787,136276,2153.6875,564805,21.65772438,0,74.66731262,995800,77.75373077,2075700,2280.848145,229472,51.7975502,198221,24.99887276,1879800,83.93367004,1959400,120.170105,127042,28.80933762,2353200,11.79820442,26109810,59.00837708,1117400,746.5523071,3133681,0,0,329.620697,516083,139.7384796,216900,109.2099991,141600,0,0,23.64668655,1091200,57.50590515,1587500,117.2899399,1469465,802.5079346,1089550,57.31851578,296696,17.21643829,2510600,25.65076065,2532400,127.0702133,297950,59.84096527,2929400,0,0,293.4110107,87341,105.0758896,98363,28.63096809,6664400,12.06686878,433700,130.2843628,1758200,239.2123108,493420,32.3792572,3106800,1905.039917,886544,47.05723953,60000,30.31354141,3795000,62.43909836,483500,103.7433701,391872,25.57999992,660300,0,0,57.21650696,1514500,0,0,80.70601654,5704600,317.4494324,348259,296.51651,20448320,13.96066666,51487500,29.94613838,6741700,43.71836472,1739506,0,0,26.5794487,5981980,24.85000038,1484700,164.3893433,18451414,43.67446518,2853700,43.97967148,1539900,127.2399979,236700,63.70000076,5716600,0,0,22.06728935,15324147,22.80613136,796600,115.7740479,511100,109.8285065,199598,152.9700012,524900,3004.486328,2502622,0,0,100.997467,3379800,86.43339539,5504300,67.42171478,3277600,95.01540375,2766200,0,0,0,0,29.350214,6165600,589.7386475,1234426,975.8446655,2091349,60.73313904,9619700,2041.392456,147036,0,0,0,0,12.04220486,1941477,38.55817795,5381600,0,0,74.56638336,625600,17.34944725,1170938,225.3579712,45268787,246.958313,110430,156.2298889,85687,149.9299011,1930782,69.541008,393300,66.68522644,1231100,132.1999969,3074000,0,0,447.2277832,216915,52.18929672,1340872,61.24850845,42315800,937.4379883,422561,28.96016312,33469100,90.24423218,504600,124.1600037,392600,59.62316513,5183805,33.47999954,2671000,86.01999664,951700,63.43531799,2554448,35.60461426,1724900,1818.076416,1428541,49.72105026,1226200,40.32492447,10954200,1465,379922,871.5889282,74299,43.05892563,4162700,28.23457718,4035500,21.26187134,18600600,0,0,1579.235596,4120508,0,0,11.84940815,2238638,29.83522606,899600,54.21018982,213200,4569.451172,495951,110.5957794,103963,194.1327972,1057070,20.94371796,2749000,110.0392609,1419100,24.65428734,2518500,55.09035873,10100500,0,0,30.99135399,521300,47.92193985,6560791,29.69499969,737099,104.6563416,849132,0,0,0,0,43.94603348,3139000
-22/04/2015,224.7694397,324668,39.18493652,2726100,0,0,986.0288696,8850811,28.65426445,150618000,42.17193985,13874300,526.9512939,6392756,2740.226318,2105929,90.00262451,1460603,0,0,39.80248642,7638400,42.39135742,931764,6.994917393,6699317,19.42685699,1241700,78.88185883,1896200,13.92362309,3179982,75.5,1523800,52.03306198,1021800,35.32957458,2069200,1596.364258,910200,67.97789764,993600,66.08429718,979918,62.13000107,1096300,0,0,30.32909966,1717300,9.21950531,8470900,24.99157906,2490800,58.70226288,1161851,108.9709015,543275,1137.074829,5246066,64.73858643,1154849,43.77444458,10324900,56.77725983,3382709,49.1330452,413400,0,0,39.29786301,465900,76.01999664,1605400,50.63120651,815300,0,0,55.93999863,955100,56.31910706,1718600,53.65211105,485400,0,0,95.50985718,1876855,515.3657837,405876,19.57305145,11528400,6.669023991,0,2.279999971,27634900,48.78029251,830100,124.6784134,5352200,105.0754776,1615300,74.66970825,1836500,19.48999977,69494000,4.14187479,4022400,747.364624,3396672,183.8999939,169311,87.73124695,1269600,27.82492065,1103000,52.961483,3090900,0,0,108.5067902,582443,12.85297203,8589200,13.4383688,2008800,65.54284668,1815269,65.09096527,228500,0,0,3890,284942,301.7132874,1234575,1074.98877,120643,96.94457245,4849300,0,0,42.37730026,490800,62.59999847,190150,265.4593201,386219,528.4318848,8720655,120.5569687,425700,9.708039284,22580000,42.58725357,755200,44.18724442,511800,29.5,1558600,67.60327148,7318100,4847.519043,2277989,693.4099731,525300,133.0520477,8468900,505.1845703,11895511,1011.915344,1508285,12.59384727,73092800,632.6640625,25091,0,0,32.36684036,1971800,252.5690002,34203659,51.98433685,3114155,3709.316162,2634691,32.11012268,4915286,98.97460175,1608147,0,0,116.4602737,1405716,5.364417076,42636730,24.97396851,4719900,239.5723267,1932019,0,0,120.2228165,1125758,74.36814117,419295,31.82575989,1394400,285.0944214,957759,30.96073723,868750,62.66339493,550100,1904.500977,114212,471.7369995,73129,211.1999969,1025000,423.5700073,1298200,32.60704803,9543600,2733.678467,408418,1195.656616,433700,36.0358696,2915400,13,652800,283.9575195,451600,847.9692383,3218470,306.13974,190049,63.41349792,2336912,47.68970108,5351700,156.0426178,34464,47.82137299,2419957,63.9941864,1230330,32.21421051,6330134,42.15000534,256427,1865.739014,701091,0,0,704.8963623,153050,476.8079529,29213899,0,0,44.55821991,279800,1791.429199,1151014,225.3075104,175052,252.6071472,20849,141.9900055,2629400,14.6020155,2904600,818.4746704,38063,294.5574341,385594,108.7005463,90335,18.40999985,7415400,458.3613586,19754087,532.1171875,2917861,574.6339111,13527,16.15324211,657405,2011.70166,168818,24.74354362,6572142,89.91934204,773800,679.0059204,151437,0,0,39.79310989,14873400,21.92597771,2162245,20.57671356,3075905,68.06200409,1787900,66.8991394,726534,0,0,65.27866364,6520700,88.44330597,2567200,1539.554077,280842,11.51185036,9156365,49.85640717,353300,38.33000183,1422000,676.2179565,25705,0,0,1337.02771,427516,55.72939301,2795200,3169.066406,618093,349.5681152,58727,19.29999924,4581300,34.56553268,476200,42.52373886,2095000,17.56094551,3562600,3306.64917,1162,36.42033005,2567400,193.0403595,216450,54.80495071,926500,0,0,184.8899994,538000,119.6808167,1242500,38.81837082,371500,2251.982666,41358,54.52730942,2350100,2.263136864,265560,81.7191925,584300,22.99588966,25151200,0,0,60.06511307,1137200,12.82460022,188830000,102.5604324,1152000,25.60373306,4827700,258.9402466,15244457,35.45000076,1553200,14.46184158,2883600,24.9446888,85829,67.49517059,2543200,149.617569,547498,45.64136124,1099200,48.52460098,4480200,83.86634827,1145300,158.25,769400,33.14692307,1117700,1231.168091,3644212,4.648749828,2152000,51.53782272,466000,3249.634521,583896,21.32369804,377200,78.05999756,525000,67.00515747,2051400,456.7397766,1127574,0,0,13.03702068,7524692,20.82265663,19111700,19.88599968,598000,10.26545143,75699300,18.37479019,2346800,0,0,23.95629311,6011300,54.50347519,2412400,0,0,404.7396851,304710,436.3441467,2252801,75.22122955,5561800,69.72980499,5643100,1442.962402,15851,7.5,77100,46.31010818,2774200,40.9513588,9691300,0,0,0,0,59.80228043,586920,23.57752037,8542810,4323.111328,106379,55.76148224,6897428,0,0,73.21609497,2026300,0,0,12.09833336,2578800,0,0,268.5814819,43809,66.54278564,3432200,40.5790596,1873926,1860.753174,3880076,61.97143173,2452000,24.08109093,17809900,27.29657555,3250869,34.91849899,6511943,98.95191193,4060500,3491.325684,162143,45.35377884,769500,80.56999969,2275200,868.1830444,56739,22.01854134,4692303,0,0,266.822052,514740,48.14854813,1863190,0,0,791.5082397,71182,88.95691681,608000,43.38587189,1202148,396.392334,3156580,284.4191589,38207,12.36210823,2989620,49.15644836,971960,11.3614893,9634838,0,0,50.62208557,2466800,83.22000122,583100,45.30418396,3298400,17.31999969,2506400,58.20731354,2569200,21.3314743,26262878,103.4246826,1109400,42.04056549,1867800,19.09729385,711884,684.572937,201895,0,0,85.18491364,708500,143.9690399,265700,40.00775528,4858100,72.13626099,1177100,95.30789185,667056,287.7503662,1574391,132.0833282,701000,212.3429718,7101519,54.76062012,1761500,43.77581787,3622600,22.07879257,1293411,2.412009001,39852056,9.84236908,4072727,8.656143188,14350735,0,0,450.463623,122425,8.051600456,8499833,72.42037964,2897800,548.1601563,142482,67.98999786,242900,191.5632935,595700,44.99895859,2104100,43.77412796,2244447,24.11477089,76970,67.45407867,34400,34.58903122,1614100,77.37491608,321864,104.0459747,548267,161.9365082,205400,53.82460022,2352700,25.56118393,1915200,26.24558258,1251100,23.47833252,3559200,92.25,90280,16.25509262,6534442,40.70106506,825100,94.10671234,856800,1190.008667,1838921,45.58071518,682400,1843.759766,953009,9.027032852,20312100,146.7283478,4663,7.844597816,10928000,442.2082214,422370,171.0566559,1968618,18.47348213,15813900,142.2807159,213900,145.6767731,1053900,22.84339714,2674600,554.1292114,96460,180.1609192,442501,120.4199982,1742300,106.9981003,78842,99.39854431,3031715,594.7615356,189092,39.46500015,1122600,91.8585434,302000,53.79780197,1622600,13.78095722,9363500,34.74184418,103200,1087.441284,12427,0,0,631,2148256,46.21544266,858919,701.5742188,1133695,95.49697113,206800,101.5490417,117100,0,0,63.88999939,1934600,184.5335541,117780,7.613999844,11475000,0,0,130.1369781,8329,67.14675903,523413,502.4671021,60376,116.6578522,338750,106.6914673,869400,24.77000046,190000,2385.558594,17,111.2923889,9818824,0,0,278.7217407,141404,0,0,0,0,812.746582,594841,72.8572464,8267300,39.42995834,1891600,51.69895935,806000,27.75661087,4480259,300.9917603,39683287,16.9233799,7870500,28.98353577,16025100,276.122406,1227890,1376.428345,112494,26.71161461,31871263,27.27091026,31806000,68.8041687,929300,829.3145752,1259829,48.54586411,939400,1081.552368,431397,195.8891296,444014,34.37699509,844500,0,0,160.8129272,1938100,99.86154175,204840,1550.555176,11690028,204.9668121,709100,38.55495071,14017300,50.92790985,3905100,156.8803101,2010787,7.257431507,17110200,0,0,72.17562866,3408100,88.30381012,4065500,55.37545013,507568,88.09487152,548041,109.8848495,78320,436.6789246,6494,106.9640961,128600,153.0506897,1498586,33.11123276,2629500,114.7910995,169200,2130.282715,448801,688.4306641,82435,725.2442627,456110,0,0,58.28733063,1569396,3084.990479,331618,71.50362396,188673,44.94353104,492364,67.74046326,500782,33.25999832,2259900,78.39128876,3492245,0,0,10.82349396,19969498,704,55285,21.7168541,1762200,604.1571655,21058207,55.33725357,1009545,600.2872925,48923,13.6392355,6856900,830.7023926,317105,76.6060791,1568600,592.6853027,577556,0,0,87.88896942,304115,165.881424,710000,566.9533081,0,456.1203613,1592012,94.92179108,34768,0,0,205.7356262,9721,580.5531006,5854833,3.849518061,30429823,101.3793182,4209941,0,0,39.47467804,3215000,706.992981,367942,579.3779907,49162,77.98500061,490600,161.3292084,57215,66.64974976,386200,90.21637726,474700,10.45419216,5044879,729.8603516,627858,3734.761963,1144720,0,0,502.2351074,2356181,3268.977295,1481622,1238.536133,505953,830.1989136,774707,107.9800034,1152600,530.0597534,1363393,7.995379448,20994553,138.3604279,569557,25.2683506,21144200,92.24050903,2701100,0,0,444.9053345,1568701,32.19920349,3987139,14.4008007,4457900,218.8938446,187622,66.44999695,575400,0,0,19.9841938,905300,1.543628812,143532288,57.4366684,6378300,82.87999725,689200,0,0,2643.804688,805321,267.5978088,10275088,73.85523224,2578000,23.69197464,13483939,25.26805878,1777900,241.7520142,1803156,36.0359993,796953,281.6455994,257714,83.1049881,643400,21.72999001,1387900,31.20963669,1481492,22.62791824,1968600,781.3560791,200203,243.7901611,67573,62.98638916,63004,297.67453,51654,222.1933594,141800,542.5,59574,59.89157486,185500,3657.691895,491312,64.00783539,358820,74.93455505,4763900,47.60044861,14484700,0,0,428.4555969,1048492,167.1455688,237678,42.32634735,1231992,9.94622612,1436900,124.2913513,1475401,9.467674255,10232000,36.00999832,486600,347.3477783,8177770,0,0,1089.217163,113303,15.22460747,3584100,18.30532265,2290700,49.26620483,1282100,1018.717834,136037,78.63632202,2620700,25.77788925,7393200,70.83999634,1366800,0,0,29.64583588,26887200,28.68700027,14504000,0,0,39.29732132,816500,1355.661133,1546279,25.60084152,279300,42.0282402,5421735,275.1497803,20383121,103.8976746,1372007,67.01062012,1426600,95.07434082,766800,23.14455414,2992600,77.90285492,140516091,59.82582855,3506100,164.7855835,1168554,149.0550079,1127300,22.41716003,888800,60.59078217,3152500,42.36085892,549671,6.736416817,28432000,636.0931396,381610,2541.654785,855477,65.66999817,685700,38.05781555,5756200,41.79970932,4775700,0,0,513.0061035,81353,55.74288177,2594600,25.98999977,433000,85.70084381,12232000,53.61775589,295500,383.0846252,423227,72.8776474,1572000,20.25546455,6976964,38.80773926,5066785,134.822876,1160505,75.23417664,19254300,298.1949463,1504825,20.01997566,3316200,213.3092194,801700,96.39418793,687600,0,0,29.24489975,6069800,60.47624969,4861100,143.6316376,161240,136.7657623,359100,31.91375351,7529742,348.5526123,461575,20.80756569,7272000,789.15448,5802,182.0200043,613600,31.86432076,1184200,526.5227051,6976636,80.86306,401200,16.88675499,3305828,126.3822937,595500,47.11117935,2372400,97.48295593,2665645,1482.508057,1107332,0,0,445.5730286,280067,23.31833267,5149800,26.38669586,9813700,63.02000046,325000,273.2993164,1207699,0,0,36.34991074,3751500,36.82969284,4482600,49.09191895,236800,158.9871979,825230,491.2237549,62471,39.76177979,8294501,0,0,117.4418411,4937424,13.34145451,7905200,27.84380531,10161300,54.89193344,918700,36.97475052,25064300,51.99701691,993900,275.5508728,41625,17.63199997,493000,19.85593605,2748990,89.89486694,867600,19.51444435,2407975,324.1400146,71000,148.5018921,2294138,748.5360107,50330,123.1807098,1308252,206.2085114,990755,0,0,191.3702393,39450,1159.462402,19362,194.2791748,401172,51.09999847,1444700,5.914013386,1718187,13.70671272,6579000,71.8323822,116600,19.66854095,7293200,17.85115051,5681200,102.7102127,128885,79.66857147,12089700,958.7092896,6524606,12.41664028,5593401,44.01676178,3905800,136.5611572,771900,5.839305401,35659146,77.72000122,2243700,19.77301025,3802900,83.19590759,2584100,27.81235123,1880400,55.80799484,2138800,36.42821503,1894000,0.537410736,207420000,1338.849976,18400,375.2045593,8835058,13.57893658,2791400,13.66458511,4363500,91.66326904,1485200,7122.477051,638538,29.45066071,1233653,340.1000061,1006889,914.5764771,6306,23.92240143,1542300,25.43582916,1581000,54.83596039,2102600,12.35999966,6454000,0,0,148.9166565,594842,8.709527016,7203204,37.21628952,7343900,14.44466686,11557500,278.6737366,301629,0,0,900.4237061,68150,58.02170181,3472103,0,0,435.3776245,460667,545.8554688,556211,58.02947617,548131,25.64500046,6398400,49.52244568,1594249,864.3129272,18910,32.37062454,293500,35.88108063,1246900,30.36096191,5510700,105.1703796,170703,47.42248917,3258000,58.15000153,1540020,0,0,29.00000191,2606500,71.08309174,5293600,256.9780884,866349,45.97463989,723565,21.39032173,15352880,35.1714592,1175000,61.97746277,6753100,20.92960548,4263500,103.6197128,1457500,208.2075043,23211,0,0,18.99446487,7439800,639.2817993,588896,99.41014099,282084,131.1999969,461120,51.55529022,5079700,31.1166172,2952600,740.0568848,241510,50.00794983,5951900,66.06858826,2333100,351.07547,219200,1273.815308,424928,34.09627533,4728320,41.63119888,473100,30.79000092,506200,60.7375412,192000,210.260788,29800,94.07834625,872200,566.9102783,77130,19.74485207,4956947,0,0,1355.272339,3054587,0,0,128.0282593,459800,0,0,1740.53894,1090491,1392.338379,2940999,54.92056656,2822400,37.18999863,305600,838.8267822,3006506,54.85034561,1518985,28.46310616,1231800,0,0,50.98179245,13289500,24.79388618,853782,0,0,202.7193756,1618297,2133.198242,13379,64.63574982,2528600,1581.969482,150562,44.18182755,264100,470.6125183,977700,1120.21875,6295920,6.751742363,18488900,0,0,89.65378571,472346,217.2593689,155145,2844.113281,7338325,32.56314087,1493550,5977.75,1530131,110.4851685,615700,64.28436279,815300,314.0281677,64655,314.5789795,1123790,70.35907745,1650890,92.62662506,843300,9.753380775,646425,0,0,159.0305481,594000,245.3426361,2987440,46.86389542,2394400,359.3207397,43671483,241.3048096,3579587,32.99712753,1479900,2533.895996,27282,136.6970062,2165590,57.23135757,4437918,50.01792526,727400,18.25959206,4746037,61.90036774,946120,283.6083374,192073,256.1855469,73357,4.280726433,110012782,62.86530304,2670135,58.61521912,3926311,113.9610214,896200,261.7795715,18165117,39.19358063,7248100,26.79125023,6795800,0,0,311.9181824,54272,556.4180298,1665417,0,0,104.0930862,127969,480.4785156,5747334,31.16173935,1745265,411.5099487,1388752,402.20401,689021,154.4164124,0,2059.258057,4529657,0,0,85.09714508,1587000,64.79782104,2249647,86.53342438,446400,68.60142517,5910200,1139.740845,1141109,275.4197693,959891,1406.283447,1090357,1166.279907,2731509,117.2373886,379000,47.54000092,423500,344.4997253,630011,28.41651154,4343700,210.6088104,103331,0,0,112.1447601,755200,94.06672668,572900,313.1686401,2204959,89.55579376,585282,3624.332764,84412,38.79167175,1254600,43.04045105,373506,133.1707153,5861764,34.62799454,1828,1556.744629,1917721,0,0,270.5987549,307568,996.3244019,6002670,62.67015839,164700,907.6028442,1784628,5.199333191,5928711,4.732456207,0,17.01379967,3280400,7.70126009,3339612,58.046875,3247400,100.0758362,967700,54.42633438,2010350,0,0,835.5552368,253258,2141.738281,601118,21.47430611,400,75.45950317,1382300,78.90271759,2454300,2264.891602,238196,51.24979782,166805,24.87068367,2040200,85.47566223,2463600,118.4212723,90496,28.83231926,3977200,11.87045002,39422762,58.69752884,1068400,707.0460815,3325449,0,0,333.4308167,954741,138.6198273,225300,109.6900024,106100,0,0,23.66527557,654000,57.61269379,4068300,117.0904694,1620725,813.4602051,1238311,57.39242935,170406,17.47758484,1487300,25.79009628,3801800,126.5738297,231010,59.90719223,4212600,0,0,292.9120789,59622,105.2000885,177860,28.68278885,6651200,12.1009798,353600,126.6502609,3480900,238.2164001,358355,33.0977211,6788200,1956.935181,1209330,46.62636566,45600,30.38660622,2790900,62.93449783,645500,103.9897308,402780,25.72999954,621900,0,0,57.07137299,2073300,0,0,80.81690979,4271800,314.9593201,329214,281.2328491,65295863,14.62933254,117945000,30.00115585,3900000,43.90703964,2134584,0,0,26.43207932,7578511,25.02000046,1117300,163.5927887,16129995,44.1024971,4473500,44.02891541,1535100,127.5999985,219400,64.01999664,6286000,0,0,22.81072426,17506322,23.12665558,1250700,115.8889084,508800,109.3315659,111147,153.9400024,529900,2974.590088,2954254,0,0,99.75276184,3846700,87.40428925,6226500,67.78782654,2904900,92.96756744,6819300,0,0,0,0,29.57811737,5518100,602.6998901,765800,968.8777466,1583958,63.20520401,20912400,2023.450562,126156,0,0,0,0,11.976264,2291468,39.23244476,6344500,0,0,74.14486694,806200,17.18559265,1556172,225.9539185,46013291,249.70224,1100630,156.3337402,82987,149.0421448,1388351,69.23453522,648500,66.85428619,543000,132.8500061,1118900,0,0,449.3186646,201979,52.13194656,1341222,59.8675766,19062800,935.5020752,287527,29.195755,18687000,92.92035675,671900,124.0800018,477400,59.57524872,3485234,33.52999878,2310700,87.58999634,1055800,63.83623505,1685237,35.68268585,967400,1798.119629,1228356,49.85985184,1245100,40.61467361,13563800,1460,32234,855.6513672,72222,42.87150574,3544500,28.78776932,3811400,21.37086296,22784100,0,0,1589.193115,3536379,0,0,11.73993015,2485688,29.71415329,1379400,53.78853607,137100,4552.305664,469737,110.1891098,119894,194.4325256,1218870,21.03647614,2338700,112.0356979,1586000,24.67586517,2132200,55.45814514,8663600,0,0,31.07898903,513100,49.81272507,17868508,28.32500076,828160,104.7633514,753548,0,0,0,0,43.47459412,2075700
-23/04/2015,224.9095764,245173,39.10235214,3972800,0,0,1032.704834,10293269,28.88819313,183083600,41.99545288,18405300,533.1904297,4639725,2766.180664,1311703,89.37046814,1835518,0,0,39.89305115,6401900,41.94803619,1411983,6.997472763,5019407,19.42051697,1130100,79.27047729,2165500,13.85256767,3073647,76.51999664,1714100,51.30691147,2707700,35.45444107,2298000,1594.372681,597968,68.34443665,1000100,65.04534149,1257224,62.75,1384400,0,0,30.49645615,1181300,9.049529076,4945000,25.03058434,2522400,58.20478821,330565,109.2702713,581355,1167.024902,2589588,63.84236145,1634156,43.90597153,9688400,56.63919449,3841382,49.04387283,289400,0,0,39.33904266,1004500,76.26999664,1189100,50.63980103,755500,0,0,56.00999832,1419500,56.26349258,1916900,53.10103226,1013000,0,0,94.03730774,2522748,514.8665771,451509,19.45022392,9290300,6.669023991,0,2.329999924,15130400,49.09712219,708600,124.7299957,3668100,101.5229263,4336400,74.76314545,1335600,19.49950027,159600000,4.134375095,5262400,782.3314819,4438645,186.3999939,187343,87.92079926,742500,27.74883461,1504600,53.39110184,2252800,0,0,107.8834915,668815,12.8280859,4694000,13.4383688,1870400,65.78801727,1901165,65.41803741,287400,0,0,3931,242607,302.0115051,625151,1069.005737,98676,97.7359314,1357000,0,0,42.96005249,412400,62.5,213870,261.7134399,765156,527.4495239,9979898,120.9738464,391400,9.417325974,28053000,42.36517334,580100,44.48856735,522200,29.68000031,1643000,67.35336304,4815400,4814.623535,2608568,702.3300171,412400,131.8904266,4080800,501.697052,12129710,1006.925903,2794942,12.55384254,50292200,623.184021,30162,0,0,32.58717728,1059800,257.7041626,38191193,51.50046539,3848688,3728.189209,2997684,32.6256752,8504131,97.30628967,2415257,0,0,116.4602737,2860897,5.410020828,29690074,24.93946457,5108100,237.8753815,1610619,0,0,120.2395325,828098,73.65448761,438995,32.07305145,1468500,286.4914551,600186,30.62990379,914500,63.29852676,566100,1949.301025,41494,474.735321,48627,210,987010,430.2799988,1938200,32.72232437,5304000,2705.783936,544838,1203.739868,463700,36.73434067,3069600,12.88000011,610800,285.8172302,432600,841.0025024,2464778,304.893219,457105,63.55760956,1884209,47.26005936,4442000,156.2841492,17297,47.81422424,2117185,64.39321899,851110,32.21421051,5310746,41.67709351,336937,1851.770752,845255,0,0,709.8812866,232193,481.1808777,26140591,0,0,44.82448578,435200,1795.419434,1035965,225.9315643,61702,252.8567657,61155,142.4299927,2630700,14.62467098,1338000,827.9512939,27483,301.7150574,470852,108.7005463,588349,18.42000008,6664200,461.6954041,14769520,527.1867065,3601019,572.1400146,8836,16.18801308,473352,2015.685425,191750,24.81619072,6760148,90.26187134,549600,677.5113525,233617,0,0,39.8830452,13049600,21.81510162,2356467,20.57123184,2126547,68.06200409,1488600,65.72210693,941399,0,0,65.21713257,18917600,88.81231689,1714400,1542.541504,244525,11.50277424,6641060,50.14349747,523000,38.22999954,1520300,672.2284546,38427,0,0,1363.947876,433346,56.13108444,3877600,3145.10376,769548,349.3348389,46330,19.21999931,4587900,34.64545822,715300,43.13858795,2699500,17.66428185,2450300,3346.608398,248,36.45513153,2068800,190.4169464,74536,54.95278549,937000,0,0,183.5800018,2182900,119.9748306,1353100,38.92254639,347700,2263.945068,11571,54.48007584,2378200,2.264065504,80580,81.8768158,543600,23.17982101,123828400,0,0,59.82661438,903400,12.71199989,54715000,102.2009277,1461000,25.55992317,3716100,262.7232056,14535442,36.27000046,2136400,14.55903912,2875500,24.9446888,0,67.57769012,2361500,147.7782745,662992,45.65634537,1408000,48.79626083,4627500,84.890625,2152100,162.6600037,792800,33.11816788,932500,1228.053467,3414646,4.667500019,1132000,51.49792862,315700,3296.73877,322027,21.39248466,263100,77.88999939,332400,67.75726318,3518400,456.839325,794121,0,0,12.82884979,8931942,20.86631584,22230100,20.0720005,734000,10.44380665,46372800,18.43301392,2095200,0,0,24.12453461,5851200,54.49456787,3356700,0,0,405.7348022,212415,435.4468689,1466860,74.96113586,4120600,70.02911377,6940000,1446.953857,16863,7.199999809,129700,46.7443428,2067300,40.86336517,10077000,0,0,0,0,59.06725311,533660,23.55502129,8630988,4286.210938,89150,56.85395813,8743950,0,0,73.62329865,1981500,0,0,12.60333347,3642600,0,0,272.8169556,420797,66.91136169,2524700,40.22166061,1912702,1859.256836,3510085,61.09413147,2380200,23.29710579,15602000,26.85652733,3501902,34.68912125,11351265,99.92367554,5983800,3473.375244,143658,45.05957794,717800,81.01000214,1156000,865.6911011,56815,22.21686554,2772450,0,0,270.144928,580584,49.81622696,3093886,0,0,787.0166626,39145,97.36236572,2411500,43.79176712,1953350,394.0733643,1884868,291.4048462,31357,13.00808907,3592650,49.69649887,1647233,11.17364216,10265324,0,0,50.98410797,2429300,83.41000366,615000,45.62763977,2764400,17.63999939,4164800,58.27542877,2476500,22.13586426,37307952,103.2464447,505200,42.35428238,1570100,19.02711296,539029,687.5599976,133008,0,0,88.99236298,1147100,144.7980042,266700,40.29443359,3384600,72.16253662,1012500,94.76255035,797600,282.4855957,2296265,133.2586517,889100,211.9845123,5752006,54.19919968,1531400,43.82098389,3775400,22.15971184,1111611,2.42116642,48060706,9.752167702,5536528,8.696855545,15406529,0,0,447.470459,132774,8.014808655,9734991,72.84288788,2708400,544.1627197,175537,67.55999756,229400,193.2459259,587300,45.14058304,946300,43.8995018,5582827,24.064291,98580,67.80938721,20000,34.70091629,1611300,77.74899292,277944,103.7979507,167236,162.6291504,289000,53.68478012,2075300,25.7909565,1882400,26.27987099,685300,23.65333366,6629400,92,90940,16.24527168,9269463,40.74470901,679100,93.58634186,1012300,1201.988647,2619730,45.82573318,407000,1820.8125,1449687,8.941926003,28458000,145.2311096,3072,7.93704319,12254800,443.2063599,318155,171.0566559,1192653,18.02443695,26085500,143.3490295,199100,145.753891,1050400,22.90774918,2646800,557.1246338,122878,179.5624084,175581,122.4000015,3332500,106.7498398,41167,99.49845123,1917761,595.2606812,199330,39.875,1446000,93.15653992,449900,53.99029541,1324800,13.74607277,4446000,34.6848259,152300,1092.429565,3822,0,0,616.5,2311955,45.10343552,1308613,726.0245972,2156266,95.3745575,228400,101.673172,94160,0,0,64.75,1584100,184.9325104,258125,7.743999958,11224500,0,0,132.3697662,0,66.89805603,510502,497.492157,15560,116.6578522,379047,105.9653244,1613800,25.04999924,225800,2463.348389,400,111.0442276,7963756,0,0,273.2371521,166868,0,0,0,0,803.2727661,500663,73.57756042,8071800,39.48607635,2411700,51.53392029,861800,27.36528969,4781800,302.1572876,41001034,17.18733215,10749200,28.01638412,41820400,279.9003906,914105,1378.426025,64805,27.08973312,83697161,27.68207169,78184000,68.88552856,587400,820.2123413,562805,48.46961212,670400,1083.547852,322658,195.2565918,261531,34.5161171,1151600,0,0,161.6157379,2053400,99.86154175,211160,1532.531128,9336193,205.6656189,695200,39.42245483,12865500,50.91371918,2025600,154.9842377,1683543,7.198211193,8657500,0,0,72.09185791,4276100,89.06188965,3945300,54.37041473,797281,86.52748871,521066,110.0842514,196120,438.423645,2621,107.1636658,70920,152.7523346,1062303,33.15921402,3749900,114.1751251,209600,2116.314209,457897,686.93396,49642,725.7435913,461014,0,0,58.85039902,1418713,3071.350586,298591,70.74232483,226730,45.10728455,442158,68.52812195,364904,33.41999817,2913900,79.02032471,3388508,0,0,10.78150463,18965386,703,60752,21.5987854,2892600,608.8312988,18459038,55.62352753,762450,599.2901611,38142,13.67892265,6570000,831.201355,296046,73.95722961,3400100,600.6675415,678949,0,0,87.99266815,609220,167.632309,1070500,566.9533081,0,462.9042358,1513335,98.91846466,221277,0,0,208.7245789,51324,576.5630493,4764435,3.852723598,25753354,104.3711624,8614438,0,0,39.40117645,1976000,708.951355,425651,571.4004517,98599,79.69999695,833600,159.844635,17810,66.92140198,335000,90.6674881,222200,10.20815659,6620420,722.4025269,578987,3697.953125,682796,0,0,501.7367859,1953391,3265.999756,1701162,1235.544434,440872,832.1921387,601973,107.8499985,1108100,528.2224731,1376941,7.960755348,19546682,135.7054596,720841,24.99789238,23775300,93.42850494,1526900,0,0,450.3398743,2233879,32.10207748,2278742,14.27933311,5046000,219.4935608,160036,67.69000244,733300,0,0,20.04461098,1703500,1.529559135,119475179,56.97444534,3636000,84.25,732900,0,0,2673.734375,347552,268.4938354,9980630,74.06636047,2653600,23.62696648,32595770,25.53081703,1729900,242.2514954,1572345,36.19718933,945656,281.1463013,203395,82.82427216,798900,21.88546753,1809600,31.2023201,2826991,22.64790535,642100,778.8580933,165067,244.5388031,46363,63.20206451,76742,297.1750793,28598,223.1898499,145290,535.5,109674,59.98840714,237000,3593.318359,343261,64.10768127,790840,74.95698547,7351500,47.49458694,12851300,0,0,428.4555969,1384049,168.4436035,59439,42.24035263,995243,9.963895798,1884400,122.7658768,746793,9.467674255,9558000,35.43999863,512400,350.4357605,7166040,0,0,1079.169067,102732,15.24275494,2621800,18.4384861,3119500,48.89854813,1752000,1023.696777,97303,78.53087616,1607300,26.07035446,11688300,70.72000122,1024500,0,0,29.38747215,17408800,28.90707207,9221800,0,0,39.57286072,595200,1353.53833,1260043,25.73545265,281600,40.56102753,7637263,263.2185669,26844173,103.9964218,3178768,66.63677216,792300,94.67713928,532100,23.1989727,1204200,78.65966034,118765641,59.90856934,5448700,164.2880554,779639,148.7307434,1178700,22.46360207,1570800,60.83956909,4170800,41.59007263,666043,6.626377106,24088000,636.5921631,229579,2549.644043,1215051,66.48000336,855500,38.42196655,9045300,40.85829926,8784600,0,0,512.0097656,86847,56.00694656,3187900,25.97999954,604200,85.4001236,4322300,53.96083832,312200,386.4197693,322710,73.3828125,1236700,19.76511574,5476966,38.23110199,5220223,133.5236511,1198841,74.58824921,6336500,295.3018494,413698,19.72353363,4558200,211.3170013,1635200,96.87062836,513600,0,0,29.22902107,20404500,60.85608673,4702400,142.138031,110873,137.6871643,276900,31.96376228,7033930,349.6483459,199057,20.85478973,9364800,788.6567993,38558,178.5399933,956900,31.58667183,1015800,527.4696045,4173630,80.89952087,287900,17.98151016,8563564,127.3032379,767100,47.2197113,2236300,94.51711273,6822582,1448.766724,1447935,0,0,445.3730774,175148,23.39333344,4900200,26.50314331,8189800,63.97999954,303600,270.6110535,1355745,0,0,36.53715897,4649100,36.67101288,3613200,48.718647,683900,159.186554,633710,487.3055725,93524,39.63770294,8742416,0,0,116.4331436,7996979,13.14259911,10513100,27.97853851,8486900,55.47114944,430600,37.27577972,46309500,51.36384201,1380600,268.3191833,280768,17.66300011,783000,20.78378868,5471521,89.66365051,570000,19.32487679,1873920,324.3599854,63000,148.0392609,2315049,750.5268555,47404,120.6216736,1921018,206.2085114,456745,0,0,192.4195099,29430,1159.462402,23644,199.0054932,191802,51.65999985,1051100,6.009725571,2367608,13.96490097,4251000,71.55541229,263300,19.85705948,6740800,18.38425827,6328800,103.4544373,54697,79.86571503,12687500,964.1331177,4906649,12.52903557,4316066,44.43870163,4668200,137.1931,866700,5.679911137,27454482,76.87999725,1803700,19.48907852,4254100,84.17869568,2373900,27.9277935,1701700,55.76264954,1735800,37.67308426,3339200,0.535242856,259380000,1321,46800,376.9226379,6873039,13.62299538,1023100,13.66458511,2628500,87.99458313,4554400,7142.427734,710613,29.37335968,992887,333.7999878,1479462,922.0321655,3134,24.17606926,1596600,25.60214424,867800,54.79370499,1024900,12.25,6275800,0,0,147.1508026,842944,8.608579636,6326340,37.07956314,11311000,15.22066689,20622000,279.6688843,246918,0,0,910.9111328,87162,58.34975815,3431233,0,0,436.9705811,378047,539.8734131,611267,57.63714981,423463,25.7966671,6679200,49.57069016,2639960,854.8640747,15304,32.46886444,166900,36.05581665,1105400,29.94659424,3382200,105.4196014,88044,47.73344803,2484500,58.40000153,1339100,0,0,29.076231,2313200,69.95050812,7827700,258.1732788,177784,45.72478104,3227492,21.6536541,23932019,34.88590622,1480200,60.86692429,14569500,21.00796318,1902800,103.5861435,1166900,207.7075806,8711,0,0,17.48822212,27579300,639.2817993,589024,99.47228241,861072,131.3999939,162530,51.0884552,1637800,31.26353645,4120000,761.8669434,461745,49.92428589,4347100,66.0613327,2498900,353.0724182,81900,1288.731079,676018,34.54143143,3060342,41.99521255,519000,30.61000061,433500,62.04885483,615500,206.2748566,39181,93.86226654,854600,578.8873291,21968,19.9017868,4560769,0,0,1344.945801,5052680,0,0,128.180954,493800,0,0,1744.512939,2253608,1397.321411,2650610,55.1309433,2919000,37.36000061,410900,833.3377075,1421321,54.36699677,964201,28.65933418,1320300,0,0,50.53807449,18341100,24.76405144,853595,0,0,202.8190765,1706425,2109.621826,13904,64.19442749,2879900,1582.967407,96872,44.30299377,287600,478.0307007,1070600,1126.203735,5357399,6.675414085,10795500,0,0,91.78463745,1147699,219.756546,178899,2937.973877,6564249,32.88306808,1439100,5982.733887,1359524,111.2790527,585200,64.37211609,1203800,312.9164124,51498,313.5803528,848060,69.82932281,1262602,92.62662506,863000,9.896697998,606150,0,0,160.0849152,553500,242.449234,3449760,47.13451004,1681200,354.9112549,23386077,244.1964722,624361,33.19636536,1432300,2527.904785,336330,135.2991486,2129874,57.37814713,4183519,49.90182114,369600,18.08369255,6786288,61.1133461,883655,280.1192932,511370,253.1951141,64917,4.294436455,132575839,62.12257767,3442335,58.42023087,2981304,115.5213623,952500,265.7609558,10047624,40.07735062,15866100,26.82643127,6804400,0,0,311.4190979,150696,558.9570923,3718335,0,0,103.6032791,118354,485.6663208,3522918,30.51615715,2518944,409.8897705,1023713,399.1077271,736539,154.4164124,0,2080.144775,12877464,0,0,85.31468964,2112300,63.87491608,3555733,85.82171631,362700,69.26390839,6192500,1138.743896,859368,273.7208252,963835,1421.254517,248883,1170.270508,3320379,119.9952469,605600,47.95999908,547300,324.6343079,3339470,28.55068016,4055900,210.6088104,121685,0,0,112.1151123,1106800,94.97808838,1027000,312.0698242,1405822,91.0525589,292358,3622.262207,103386,39.07602692,1662000,43.04045105,2066156,135.1687927,7071903,34.62799454,152,1578.614624,2157215,0,0,265.400177,326297,1008.671692,9818887,62.91038132,280800,904.1159668,2604045,5.132307053,10255768,4.732456207,0,17.56521034,5585900,7.353317738,3555979,58.24052048,2803000,100.0844345,843800,53.43297958,2287532,0,0,818.5846558,1017414,2157.669434,555226,21.47430611,0,76.73628998,2747300,78.07968903,1914000,2243.948486,201800,50.76389694,276728,24.80657959,1391300,86.12261963,1620100,120.9196091,719402,29.07751083,3361100,12.36535454,120977720,58.37887955,872200,701.8173218,2643612,0,0,327.8578796,1505790,138.6885834,150800,109.1500015,142400,0,0,23.86740494,682400,56.4709549,2173600,117.1902161,1472840,821.4255981,581683,56.99821091,111340,17.46825981,1489400,25.11995697,6464900,126.9461136,146871,60.34173965,4628700,0,0,293.4110107,46234,105.3242874,118841,28.64824677,5034800,12.50178528,593500,125.5454941,2254300,238.2164001,316305,33.43753052,3805300,1936.177002,709346,46.31944275,33900,30.95648766,3716900,63.99689102,517500,104.236145,483227,25.71999931,523500,0,0,56.71204758,1649200,0,0,81.97348022,3115100,312.668335,321556,284.5800171,35962451,14.57333279,66168000,30.08758545,2652000,44.92842865,3650448,0,0,26.42663002,6987811,25.10000038,671400,164.9867401,20594693,41.09124756,22987500,44.03874969,1493400,130.3000031,427200,62.79999924,8683800,0,0,22.66566277,13202261,23.23118019,1063600,117.3534546,649000,109.8285065,479858,156.9900055,817700,2964.842285,3036519,0,0,100.1337814,3244300,85.34410858,12014500,67.84307098,2420200,95.62683868,2698200,0,0,0,0,29.57121849,6878300,595.8092651,571676,979.8255615,2126205,62.93569565,7193400,2013.482544,132759,0,0,0,0,11.94172382,2233953,39.15311432,5542700,0,0,75.44611359,1050900,17.33556175,4232202,228.7845459,49640229,252.9451599,972665,156.5067444,100993,150.2915955,1610996,69.41649628,673900,67.35148621,1027700,135.8200073,1671500,0,0,454.6949158,359902,52.38290024,1423450,60.93428802,10276900,930.1785889,367653,29.47846985,22580200,92.59999847,689700,124.3499985,357900,59.34934998,2942187,33.63999939,3190200,87.90000153,904800,63.81078339,1558759,35.95235443,1326400,1779.160767,1469334,50.11099625,1289200,40.75582504,14657800,1448,44185,865.6122437,132936,42.92854691,4064300,28.78229332,3921400,21.57522392,22406700,0,0,1565.29541,4418311,0,0,11.7827692,1219388,29.95238686,1157600,54.23892975,163600,4569.451172,449857,110.7539673,236730,194.4325256,532280,21.10935974,2148600,111.1763611,1353500,24.82689857,2029100,55.50885391,9866100,0,0,31.4646244,816000,49.83050156,6313749,28,616108,105.726387,762715,0,0,0,0,43.4930954,2113300
-24/04/2015,224.0682831,286431,38.98309326,2200200,0,0,1052.153198,11516425,29.02408218,178103600,43.18504715,14859500,533.0769653,4869643,2766.180664,1213397,89.76556396,1221618,0,0,39.7777977,3451000,41.793293,706562,7.212071896,9654687,19.41100883,1478400,78.89879608,2249800,13.90118504,2261283,76.54000092,1831100,50.45166016,3916500,35.41036224,2774400,1574.455811,480072,67.73088074,1187100,66.07541656,887726,62.63999939,1082900,0,0,30.79479408,819500,9.151514053,4989100,25.0383873,2863200,58.95101547,391303,108.9709015,517830,1164.029541,2077256,62.89342499,1602385,44.09166718,5894200,56.20775604,3488833,48.71151352,577500,0,0,40.409832,1855200,75.73999786,1195900,50.68274689,709600,0,0,59.18000031,3776100,56.3747406,1592400,54.18543625,873500,0,0,91.91683197,3711639,516.8624268,332998,19.12561989,14286800,6.669023991,0,2.299999952,15001200,48.76167297,473700,123.8010406,2548300,101.9859467,1522800,74.20262909,2210700,22.25499916,343538000,4.149374962,5110400,791.3067017,3436362,190.8999939,461503,88.30892181,818700,28.1461544,2374600,51.80540466,2972100,0,0,107.4967041,1158616,12.70817471,5086800,13.60518551,824100,66.04108429,1442934,65.59201813,296900,0,0,4010,512788,303.5027161,672820,1079.974487,175933,97.08451843,1748100,0,0,43.26308441,299700,63.65000153,221640,269.7046814,2632958,521.5562134,11604538,121.0020447,397200,9.070448875,55059000,42.69417572,582600,45.15633011,786600,29.67000008,1272700,67.21547699,3400700,4734.380859,5227510,702,229500,130.5967712,4889200,513.1560059,16325395,1011.915344,1013998,12.51383877,40766100,627.6744995,22689,0,0,33.52697372,2310200,260.9945984,51429607,52.02417755,2922435,3721.733398,2372045,32.45686722,5532021,98.14042664,1925740,0,0,116.9579697,599073,5.410020828,28033939,24.4286499,7449100,240.9698334,2080157,0,0,120.2228165,575845,74.37740326,362117,32.01741028,946100,281.2026367,1409739,30.52297592,773250,63.36500168,946200,1871.647827,89690,475.2350464,106373,209.6000061,1578790,401.7099915,6084400,32.33039093,5176700,2726.446777,338094,1215.559326,599300,36.58390045,3142000,12.78999996,897400,286.6242371,355700,834.0354614,3364966,311.3750305,283640,63.67290497,1469805,47.11685562,5393500,155.8011169,18341,47.95024109,1647816,64.64260101,1197280,32.75842285,5607155,42.1652565,229202,1849.775635,447446,0,0,697.4185181,242809,475.466217,36573952,0,0,45.41526413,471400,1791.429199,1113590,232.1728363,339067,253.106369,48614,142.0899963,2255500,14.69718742,1757600,823.9610596,18869,307.7792969,536443,108.7005463,136010,18.34000015,4823700,465.3779602,15462780,538.6364746,3657399,571.6408691,32047,16.18801308,542527,2038.590576,245612,25.07047081,4918305,90.81516266,523500,675.5186768,277355,0,0,39.64323044,10150500,21.77006149,2143886,20.57671356,2189512,67.9727478,1317600,65.42159271,687396,0,0,65.07095337,5848100,88.97631836,1404400,1531.587402,205564,11.61167622,7156907,49.80420685,314700,38.49000168,1165900,688.1864624,107368,0,0,1358.96228,481284,55.70349121,1878400,3143.106934,969768,349.3348389,58571,18.98999977,4015500,34.51226807,548000,43.83382797,2612000,17.61606216,1918400,3354.101074,673,36.5073204,1248800,190.1983337,181508,54.97614288,1028900,0,0,185.75,4566100,120.0575333,1017100,39.11605072,411100,2311.796875,53670,54.44073868,2282600,2.270565987,139670,81.98187256,478500,23.34028053,88707800,0,0,59.54838181,998100,12.75,39685000,102.2383728,1612100,25.66943741,2824800,263.3205261,21024147,36.83499908,2828200,14.61458111,3069700,25.44358444,253917,66.40547943,3780700,150.1860657,483669,45.34696198,1148400,48.26010132,6275700,85.09697723,849200,162.2400055,434400,32.9312706,783900,1213.520386,3268704,4.646249771,1363200,51.38486862,350600,3264.982422,243641,22.01920509,461100,77.40000153,494400,67.12391663,1910900,447.0874329,1155403,0,0,12.69562054,11579428,20.96817589,27145600,19.9489994,1710000,10.50892162,34778100,18.39270592,2596000,0,0,24.16110992,9207600,53.18563843,4997400,0,0,407.0286255,289062,431.459259,2732935,75.48130798,5418800,69.96543121,4995000,1443.960083,22327,7,95800,46.96146393,2868100,41.34741211,10280600,0,0,0,0,58.44169998,858753,23.67876053,6995123,4289.204102,122401,56.98773575,5292461,0,0,73.45707703,1482500,0,0,12.51000023,3244800,0,0,275.3085022,105452,67.22729492,2251100,40.52187347,2075111,1865.740112,4467517,61.58150864,1208700,23.67127228,5558000,27.3283329,3912763,34.11978531,8870306,100.409523,6355600,3475.369141,116851,45.64796829,787800,81.13999939,1394500,882.1376953,120739,22.15423965,1815763,0,0,269.9788208,736821,49.45458221,1921871,0,0,820.9525757,110323,101.5784683,1178100,44.59028625,1414588,398.0579834,1265524,296.8935852,119160,13.05705452,1953410,49.69051361,1652403,11.40845108,9466958,0,0,51.33971024,2599700,83.91000366,786100,45.76527405,3819400,17.35750008,2600800,58.28517151,1824100,22.25239372,20651479,103.0147324,699600,42.62710953,1416100,19.0700016,490635,688.5557861,181328,0,0,89.07378387,545000,145.3001709,234200,41.05445862,2769500,71.99623108,762400,95.64348602,465074,284.6781616,1332228,133.327774,758300,207.5101471,7572370,54.32156754,1120300,43.39941406,3953600,22.3677845,1122150,2.48985219,50497849,9.942883492,5548434,8.666320801,13366542,0,0,447.470459,109360,8.261027336,12125876,71.69394684,3139600,550.6585693,127099,66.61000061,161300,192.5729065,504600,45.17599106,835500,43.42308426,2514853,24.3901062,106490,67.64359283,24500,35.16947174,1634700,77.31203461,300112,103.6739883,546831,162.100769,330600,53.28076935,2130900,25.9780674,2815000,26.56096649,442500,23.05500031,13819200,92.77500153,63225,16.72148705,12472893,40.56137848,766800,93.56742859,1146400,1188.012085,4657560,46.01631546,620400,1835.77832,1098260,8.947599411,20293300,145.2311096,319,7.906655788,10432000,446.9996033,419322,170.0586548,945827,18.69799805,23043200,143.3939362,209300,145.6253662,949300,23.37105942,5399100,557.6236572,46491,180.0611877,246738,123.1800003,1615700,106.7498398,23204,100.2976303,1818246,596.2584229,79673,39.63499832,1474200,93.70568085,283800,53.65554047,1146300,13.63442516,5034400,35.17357635,124300,1132.335815,11257,0,0,613,1709628,45.45725632,1169101,722.0327148,1726010,95.47652435,233400,101.7973328,96189,0,0,63.43000031,1507300,186.7280426,165730,7.736000061,7949000,0,0,130.7748871,0,71.37451172,856248,502.4671021,3944,116.9060516,379219,107.0026627,1229000,25.62999916,370100,2393.536865,209,110.8374481,5782861,0,0,270.4948425,72919,0,0,0,0,810.7520752,484509,72.52154541,9734400,39.54920959,1754800,51.43305969,536900,27.80818176,4265541,310.0275269,57555670,16.98370552,7346400,27.75899506,21252500,288.688385,1515666,1378.426025,115297,27.9841423,98650102,28.48652649,92168000,68.04230499,462400,819.706604,414289,48.50773621,705200,1092.527588,338814,196.9733582,520556,33.82052612,2001000,0,0,160.5453491,1445700,100.3109131,187270,1536.536499,6863368,208.0398865,590400,39.28332138,16282100,50.8427124,1515800,155.982193,1708688,7.099518299,10552700,0,0,72.37110901,2497700,88.85868073,2878300,54.94906235,641481,87.04995728,383899,110.6825485,163750,437.4266968,5843,107.2634354,72650,153.1501312,1185082,33.45507813,2574900,114.6268463,131300,2145.250488,280859,691.9226685,23318,718.2515869,360393,0,0,58.7921524,961014,3066.803711,575315,69.2124939,393283,45.07453918,259465,72.26964569,402060,33.99000168,1883300,78.62908173,2832060,0,0,10.74274731,16781662,704.5,15965,21.58698082,930800,626.2351074,41419465,55.89804077,1226550,603.2787476,28894,13.68553925,13343400,828.7067261,302520,73.72353363,1713700,580.711731,560339,0,0,87.19503784,391593,168.0377197,806700,566.9533081,0,466.0967407,1718281,99.41806793,56111,0,0,208.7245789,11757,570.578064,9029228,3.90782547,31749242,104.08918,4067266,0,0,39.08624649,3232000,708.2985229,299286,572.8962402,21050,82.02500153,1067800,161.8427124,240923,66.50077057,274400,90.10746765,378500,10.21710491,4941206,728.3688965,559122,3718.987061,518339,0,0,506.7192688,1402764,3280.889893,1890500,1220.586304,479394,838.1719971,477029,107.3399963,854500,525.4663086,1155782,8.061743736,18748513,135.8049622,806582,24.78926086,22759900,93.225914,949300,0,0,449.977478,1407063,32.58165741,2638099,14.70446777,6778100,212.796814,222929,69.08999634,951000,0,0,20.05559349,952500,1.54563868,170802073,56.21333313,3003300,83.47000122,356200,0,0,2677.724854,695798,268.3942566,12416022,74.00379944,1925500,23.79355431,26966282,25.53706551,1476200,245.0486145,1151196,35.54478073,1686392,282.1449585,251090,82.33531189,729800,21.66596794,983300,29.33412933,12089823,23.30755424,1653775,785.3527222,102494,242.5425262,65468,62.49442291,123584,295.6767578,73880,222.990509,166335,520,222079,59.38097,356600,3600.705078,261647,64.0577774,491590,75.41956329,6566900,47.34333038,9597500,0,0,431.6374512,1236777,174.734024,318045,42.16096497,1274699,9.952536583,1273800,121.9668045,384793,9.395047188,7453200,34.99000168,444100,353.8225708,7583181,0,0,1075.819824,98707,15.38187599,2420600,18.32098579,2685800,48.11421585,2964900,1033.654907,112329,78.4887085,1291900,25.93582344,6702800,69.97000122,845400,0,0,29.34442139,11623300,29.22089005,7126400,0,0,39.54434204,492100,1347.168457,1674349,25.79051781,422500,40.96905899,2136001,261.5305786,18482304,104.4489899,1314738,65.90540314,967800,95.33922577,392900,23.1989727,1661100,78.76921844,106686162,59.23006439,3816300,166.7757416,715752,147.3505402,1307400,22.62436485,836600,60.66541672,2401000,42.48256683,868571,6.593708992,29538000,626.6141968,336411,2551.640137,720646,66.94000244,844800,38.62624741,6348900,40.95465851,4236400,0,0,514.5001221,101793,57.87823105,6306300,25.98999977,456400,85.24980164,3519200,53.72978592,267100,385.6987,215965,73.82479858,1131800,19.75757217,3055189,38.66136551,3974045,134.9904938,1108499,75.92623901,7741300,298.2947388,273646,19.21998787,5078000,211.4000244,808600,96.63690948,426000,0,0,29.23695183,5066600,60.16611481,4662000,143.8805542,65476,136.210907,316300,31.66995049,4216588,346.9587402,274833,20.77923203,6929500,793.1376953,5490,179.2599945,460900,31.42918396,747400,525.1021729,4036113,80.19725037,445400,17.95506859,3524904,127.5702515,367200,47.55366516,1707800,94.1204834,3640026,1483.834961,2576130,0,0,447.872345,255146,23.62999916,5481000,26.36139488,4911100,63.84999847,269500,270.5115051,1251604,0,0,36.6267128,3632800,37.19750595,4212200,45.48652267,1124700,159.5852203,580990,488.3001404,85088,39.69973373,8244092,0,0,117.3541718,8243081,12.93470192,9715600,27.96356392,8643200,55.90778732,478600,41.17192078,130933700,51.1359024,1823400,269.3166504,229246,17.50900078,209000,21.62915611,5002918,89.2309494,591500,19.26079941,2633504,322.0599976,62000,147.8851013,1716858,750.5268555,60156,119.7655182,1421732,205.8104553,504935,0,0,192.3695374,23850,1160.45752,7780,204.4781494,201372,51.40999985,704500,6.01980114,1144878,13.63093758,6114000,71.19795227,190900,20.00368309,6122800,19.58374214,12018900,103.4544373,152483,79.77143097,11045300,982.899231,4280219,12.60770988,3889778,44.36837769,4334000,136.3084412,628600,5.559392929,20915065,76.08999634,1380900,20.13581657,6397600,83.4495163,1753900,27.79696846,2276200,55.24124146,1426500,37.43188477,2596000,0.530666053,240960000,1345.099976,29400,380.0368958,9115460,13.59655857,464000,13.63823891,1681500,85.09355927,6699300,7157.390625,365430,29.36143875,913526,342.2000122,783627,922.0321655,5668,23.87102699,1472400,25.58655357,1035300,54.58240509,1517500,11.61999989,8253100,0,0,147.7814636,509431,8.687092781,6102212,36.81464386,17767100,15.28999996,11214000,285.1428528,288901,0,0,914.9063721,96539,58.15292358,3437844,0,0,435.1784973,355750,540.8704834,575560,57.96183395,429316,25.63999939,3675600,50.44740295,3816781,869.78302,16426,32.33132935,157900,35.84468079,1320900,29.78894615,2621700,105.4196014,116944,48.23649597,1711700,59.20000076,1754510,0,0,29.30491257,2898600,69.5413208,5381700,258.9701233,256837,45.72478104,1477625,21.59853172,24032570,35.09667206,2036500,60.90452957,8785500,21.04714394,1761500,102.7972717,836300,206.3328552,27782,0,0,17.61957932,14884600,641.1786499,690322,99.47228241,453756,130.1000061,186920,51.05929184,1705200,31.26353645,4549800,763.3540039,359351,49.4462471,4498500,65.77223206,1969200,354.4703064,202500,1311.105103,891254,34.66539001,10202479,42.19377899,584000,30.71999931,309100,59.88694,351400,202.2888031,72535,92.79433441,1729600,582.8798218,11041,20.09941292,4599098,0,0,1348.250244,5181414,0,0,128.5528412,376600,0,0,1747.493286,1240637,1355.46167,3723530,55.37530136,2067000,37.18000031,302600,838.3276978,6300938,54.54212189,668582,28.72801399,1942600,0,0,50.46412659,8757800,24.69443321,439522,0,0,202.320282,1905960,2102.650146,4440,63.96494675,2402400,1585.961914,84907,44.42414474,421500,478.0406494,909000,1113.235962,4014347,6.647659302,11099200,0,0,92.53439331,596004,218.7576752,142725,2983.165283,7887350,32.59741974,759750,5972.762695,1517647,110.5499649,475200,57.63487244,3123400,313.4259644,70707,315.1781616,968110,72.43328857,1965381,91.09125519,1045300,9.807608604,421875,0,0,159.9625702,659600,237.0614624,4290270,47.07587051,1651600,360.0549622,26792279,242.501358,620492,34.22570801,2784400,2512.929688,18424,135.6985321,1953611,56.83987427,5598206,49.97922897,1502200,18.11962891,7353227,60.86575317,828946,279.8700867,89817,254.191925,50143,4.348621845,115789418,62.45484161,2781957,58.59827042,2721746,112.5492706,973300,266.8558655,6436836,42.03134918,22284900,26.49220467,5837700,0,0,311.4190979,68346,559.6340942,1663117,0,0,104.0930862,149552,483.5711975,1798159,31.01072121,1891374,410.8426819,1410502,398.5085754,695806,154.4164124,0,2054.783447,5588064,0,0,85.39326477,2154900,64.55734253,2321418,85.33745575,587000,68.19198608,7604000,1131.764038,638056,274.7201843,952231,1435.227661,286481,1181.245117,2312303,120.9459763,492300,47.61000061,642300,320.7411194,1074272,28.66565514,3485600,210.6088104,156249,0,0,111.9075623,890600,95.85332489,951600,319.6617737,972165,90.55362701,136142,3597.423828,97083,39.41799545,1540200,43.04045105,1143257,134.7691498,3590013,34.39953995,172,1595.514038,2306030,0,0,262.62146,545415,1016.269958,8117527,62.96379471,228800,893.1569824,1539397,5.167416573,2545653,4.732456207,0,17.46930885,4167100,7.228754044,2886494,56.87742615,4179500,99.77384186,685100,53.44068146,1655231,0,0,833.5585938,136243,2188.536133,712552,21.47430611,0,76.75166321,1322400,76.09955597,4133900,2224.999512,356987,50.62253952,224370,24.69439888,661700,85.87448883,1284500,121.9189453,418245,29.0621891,2925200,12.28588581,55670096,58.38666153,966800,702.979248,1449109,0,0,324.8444519,376536,139.3822632,242900,108.3899994,147200,0,0,23.43061829,544000,56.54486847,1931600,117.489418,1355865,807.9839478,259431,56.84217072,131312,17.15114975,3090800,25.06688118,4921900,126.5738297,136675,60.90885544,3611700,0,0,295.0327454,43354,105.3242874,149099,28.63096809,4655200,12.34828377,439300,126.0009842,1533600,238.2164001,324665,33.31131744,4244000,1943.725586,396162,46.63521957,15300,31.16107178,2399000,63.7701149,522100,103.9897308,560450,25.37999916,501600,0,0,57.05757141,1097100,0,0,82.34579468,2222700,308.7836609,589523,283.9485474,28032270,14.56200027,36417000,30.37046242,3178800,44.64868546,2649797,0,0,26.20284081,5861637,25.07999992,873300,168.4716797,31610810,41.09874344,10533600,43.5365181,1238900,132.1199951,290200,63.50999832,8820000,0,0,23.26403618,20528543,23.34963036,1580900,117.4395981,384200,109.3315659,163418,157.0800018,745300,2963.844727,2386517,0,0,100.4978714,3139200,84.86263275,8473700,67.76020813,2253000,93.79252625,2093500,0,0,0,0,29.51596832,6454900,598.3024902,482912,998.2377319,1296020,62.71265411,6219900,2006.505737,147762,0,0,0,0,12.28713036,2749526,39.69517136,5277700,0,0,76.49082184,1106000,17.35778046,1170140,230.6716003,61662978,254.9407654,402377,160.0369568,105131,153.2507172,1433445,69.60803986,672000,64.6765213,4066900,133.1999969,1246300,0,0,460.3699646,226192,52.21081543,1786340,62.89400864,12236800,930.1785889,364664,29.46667671,17184200,91.34672546,582400,123.5400009,411000,58.86327362,4104098,32.70999908,3250100,88.52999878,819900,63.47987747,1272991,36.2717247,1667900,1751.220703,1157484,50.13744354,1055300,40.63696671,15268100,1432,33725,858.1416016,85024,42.9122467,3995200,28.79323196,3199500,21.75506401,20603400,0,0,1567.286743,4433256,0,0,11.84226894,1043213,30.03831673,1063400,54.9864006,365400,4573.738281,667809,111.5899048,258889,194.3326416,298560,21.42076492,4196500,112.9210739,1219500,25.07862282,2172600,55.14744186,8405700,0,0,31.2279911,673900,51.62647247,10596221,28.56999969,325147,105.8957825,759728,0,0,0,0,44.28806686,3449500
-27/04/2015,224.6291046,374703,38.51517868,2297800,0,0,1073.059937,8624238,29.55208588,387816800,42.49874496,18141700,537.6148682,4477653,2804.114258,1500676,91.18791199,1320167,0,0,39.09452057,5254500,42.45827103,812149,7.32703495,7511780,19.25569534,1078200,79.20289612,2155500,13.85630322,2138986,76.55000305,1653200,50.56461334,1689400,35.7041626,2488800,1587.401611,653310,67.49185181,1467000,67.94020081,987947,60.59999847,3421600,0,0,30.50373459,1882400,9.008732796,4778000,24.97207069,2913800,59.44848633,882165,108.6715469,1008700,1165.027832,1860549,63.97415543,1523463,44.09939575,7775100,56.73411179,2607996,48.52507019,478800,0,0,39.97328186,1211900,77.04000092,1882400,50.27042007,805500,0,0,58.59000015,1176900,55.86621857,2185500,53.85654449,793100,0,0,93.15377045,2756032,517.8601685,339355,17.52011681,219415200,6.669023991,0,2.339999914,13486900,48.68712997,930300,119.7236938,4386200,101.1397324,1528900,74.10145569,1884700,21.9279995,108618000,4.037499905,6316800,805.2680054,3124699,190.6000061,156841,88.38113403,1313600,27.92635727,1354000,52.11784744,2544700,0,0,108.2130661,2177891,12.71948719,4808000,13.75964642,1523900,65.41632843,1855354,65.13969421,306400,0,0,3925,500708,310.4614563,868631,1090.944214,115249,99.39476013,4075600,0,0,43.01444626,481600,64,255370,279.1943054,1836756,525.9761963,9681229,121.1999359,873200,9.119787216,27320000,42.73529434,754800,44.47228241,891900,28.37000084,2566400,66.7845459,6901700,4690.520508,2452921,692.3800049,229300,130.0687561,4603500,512.1593018,6250935,1021.894836,918873,12.44982815,73523400,626.1776123,123638,0,0,33.54946518,2925600,262.9888306,34999068,53.33915329,3377538,3696.89917,2837512,32.1055603,5341846,100.3527679,2222132,0,0,116.7091217,653890,5.489681721,45961769,24.38723373,2737500,248.3566589,1978458,0,0,118.3153229,851980,75.73983765,343459,32.10396194,1607000,284.595459,2835884,30.46950722,1066500,63.74903107,729700,1870.652222,90762,474.735321,114981,209.8000031,792210,389.269989,3432000,32.25354385,6406600,2711.982178,363760,1235.383667,650600,36.75045776,3102100,13.13000011,1365400,285.7865601,354400,839.5095825,2113846,314.1173401,172773,65.14294434,1523575,46.65858459,7510100,165.2216187,124323,48.30818176,1836093,64.79223633,650750,32.85838699,4648507,42.58477783,141433,1844.786987,663756,0,0,700.4096069,140214,473.9753418,32689189,0,0,44.74127579,422600,1797.414185,1017464,232.796936,76597,259.5962524,60527,141.0899963,3210600,14.5430975,2308600,828.9487915,46480,312.5511169,705852,108.9480591,63866,17.97999954,13442200,462.1433411,12583740,534.6539307,3008689,576.1303101,23325,16.14937782,1034017,2023.6521,272391,25.17944717,4084356,90.76904297,821000,681.496521,174968,0,0,39.56829071,15613000,21.90865517,2668840,20.48348236,2194909,66.59664917,1943300,70.57215881,2330730,0,0,65.63246155,5912000,88.45970917,1545400,1545.529175,206305,11.72057819,8539109,49.19524765,461100,38.36000061,1366500,694.6693115,27939,0,0,1375.912354,427346,55.06856537,1843400,3153.091553,574251,349.1016541,127744,18.76000023,5527500,34.38796997,388700,42.95695877,3453000,17.55405426,4843500,3401.552734,3706,36.31161499,1112600,193.2589874,118152,53.64550018,5273600,0,0,182.9600067,3185200,119.6808167,2817200,38.89277267,461900,2302.823975,3250,54.29118729,2265400,2.269637346,217930,81.27644348,885100,23.04284859,52688000,0,0,58.86603928,1300100,12.875,37970000,104.2981186,2156600,25.4577198,2733100,267.9000854,20143166,35.39500046,4146200,14.44795036,3093900,26.19192505,90203,66.33944702,2815700,154.0318604,567615,45.07749176,1640800,47.93841171,4427900,84.08740234,1562800,163.4600067,649100,32.78030396,689600,1225.977539,2686365,4.581250191,2927200,51.63757324,467300,3257.255371,294048,21.99627686,291500,76.87000275,795200,67.13381195,2643200,452.8590393,803244,0,0,12.94820118,9056081,21.01909828,22952000,20.01099968,1599000,10.44947052,44743500,18.2784977,1664800,0,0,23.93435669,4685100,52.98972321,4896000,0,0,407.4265137,378124,435.9453735,3440356,75.21378326,5425500,69.85718536,4858700,1452.94104,11875,7,89000,46.34204483,2022500,40.88095474,10000200,0,0,0,0,58.75448608,768647,22.59137535,22480517,4268.260742,159835,57.37791443,5279814,0,0,73.90583801,2081200,0,0,12.51500034,3310200,0,0,278.7966309,44749,66.86748505,3699300,41.10628891,2373587,1861.750488,4683679,60.5336113,1767600,23.39509964,5866000,27.74569702,3613356,34.03376389,6667422,100.9870911,8479100,3491.325684,95736,45.60007858,818600,80.41999817,1859900,886.6233521,78907,22.13335609,2950765,0,0,271.4740906,541470,50.52616882,2575535,0,0,813.9656982,29180,98.27153015,786500,43.87828827,1366372,395.6671753,2022331,295.396637,20991,13.39228439,2200155,48.88643265,1448305,11.62313652,9581195,0,0,50.66732407,2860900,83.79000092,1361700,45.80655289,3083100,16.88999939,3520000,58.23651123,3178200,22.2110405,16405805,103.4603195,1533200,42.07466125,1541600,18.95303154,724107,691.0453491,212326,0,0,88.68489075,559300,143.6342926,267800,40.67443848,2091600,72.79270172,1364000,96.39857483,486129,287.0535889,1037879,130.5105743,1584500,209.8964844,6100581,54.66705704,1279700,44.00918198,3909100,22.56718445,1326449,2.485273123,50109559,10.05627918,7828968,8.844431877,17635972,0,0,447.470459,50046,8.340270996,9173880,72.1683197,2980500,554.65625,124796,64.88999939,344400,191.618103,800200,45.25862503,1397000,43.17236328,2589068,24.27997208,125170,66.7592392,40100,34.84078979,1224900,78.559021,206456,103.92202,149478,162.829071,452900,53.90230942,3086600,25.64980507,2228200,26.32786369,684900,21.8283329,8502000,93,73210,16.38273239,10519627,40.49153519,636200,93.49175262,1073500,1195.000244,2042167,45.45823288,825400,1839.769043,1228633,9.02135849,34824900,145.2311096,20000,8.054800034,16959600,448.5967407,306380,171.6554871,2085906,19.59607887,26042600,142.594986,194000,144.8370667,1472100,23.31957626,2709900,559.121521,93855,182.5550537,561318,123.4700012,1040400,107.7428665,117168,101.0968094,2901821,594.7615356,195364,39.55500031,1871000,90.80017853,262500,53.57182693,1392900,13.71117783,7650600,35.58085632,160900,1125.352051,9720,0,0,625.5,2386664,46.4176178,1141320,726.0245972,1564747,95.49011993,421300,102.5422058,171399,0,0,62.91999817,1332500,187.3265228,183165,7.639999866,8117500,0,0,127.5853271,180,74.11012268,992285,512.4170532,26430,116.9060516,334806,106.5717468,1069900,26.15999985,715600,2440.908936,646,111.1683273,7557261,0,0,279.220459,190844,0,0,0,0,816.2369385,329311,71.99007416,10829200,39.31771469,1696300,51.23131561,658400,28.36634827,3929527,311.0237732,25791715,16.87812424,12915800,27.90718651,15497400,286.2244263,808604,1378.426025,102231,27.57976532,47960000,28.11210823,48062000,67.65026093,613400,830.3259277,398184,48.30282974,551400,1108.491455,202844,195.1662903,408364,33.99626541,1517900,0,0,159.3533173,1767100,99.96141052,220180,1564.072754,11470365,210.0099335,764500,39.63523483,12488200,50.41671371,1050100,155.982193,1761864,7.046881676,12057300,0,0,71.10504913,2083900,87.0533905,5618000,55.89318085,537727,89.42111969,492859,110.8819656,242380,432.4417419,205995,106.9640961,282540,153.1501312,835024,33.10324097,3862600,113.4441223,193000,2152.235352,345672,687.9316406,24564,720.7489624,828820,0,0,57.54952621,2141472,3069.076416,396398,70.0970459,266049,45.71320343,299911,77.19261169,1015492,33.15000153,2386600,78.65978241,1957268,0,0,10.68137646,18521683,708,42896,21.54762268,1110000,645.7272949,57245414,54.89804077,762960,608.2644043,62175,13.64585018,6701600,837.1883545,268393,73.00675964,2046800,593.6829834,585944,0,0,87.12327576,220406,165.9827881,1234800,566.9533081,0,474.8758545,2153546,106.162529,166629,0,0,207.230072,114412,583.046936,7659093,3.929611206,37602702,104.671608,3314356,0,0,38.97425461,3159500,701.7705688,423254,575.3893433,39057,80.52999878,1062000,161.8427124,48191,66.64096832,317200,90.36413574,260900,10.4855051,6365850,739.3066406,720076,3732.132568,559911,0,0,509.2105713,1195381,3296.772949,2058297,1253.494263,1009282,840.6635742,638587,101.3799973,1431300,529.6004028,694049,8.255063057,21815501,135.8049622,917413,25.11380959,25869600,93.56671143,958900,0,0,454.3250732,962067,32.36919403,2171242,14.03638935,8381800,210.2979889,294354,68.90000153,865600,0,0,19.90182304,1351600,1.585837364,132355113,55.61333466,2779200,83.12000275,354400,0,0,2670.741211,443315,267.3986511,13520093,74.26187134,2404400,24.31769371,53977621,25.34939194,1716600,245.9476929,428442,35.81341934,1074049,282.0450745,198062,80.82318115,961200,21.62938881,1200400,29.31214142,5573285,23.32754135,1393650,775.3609009,95103,247.5331421,47074,63.17125702,863100,293.678894,93677,223.1898499,50110,504.5,273946,59.2048912,254900,3603.87085,461410,64.45719147,688430,75.04649353,9113900,47.14667511,11146400,0,0,433.7254333,749590,169.6417542,347167,42.08158112,1531257,9.748086929,1204200,123.9644852,393936,9.315822601,6984700,34.34000015,1144700,353.4241333,5235391,0,0,1088.547363,99392,15.30324459,1877000,18.22699738,2617700,48.59625244,2973500,1036.642334,77727,78.40431976,1577900,25.80128479,8314800,68.80999756,941500,0,0,29.3013649,10044600,28.75221252,8193000,0,0,39.36381912,773200,1349.291382,1548250,25.75992775,290200,40.257164,2770855,261.7292175,13608062,103.3627701,1982874,65.612854,878400,94.68591309,470800,22.89968681,2032200,78.32109833,103818289,58.65908432,5328400,167.2733154,997828,146.1965485,1377700,22.25996971,1346400,59.57086563,5629100,43.41562271,876185,6.561903,24830000,635.5943604,444348,2591.587891,753840,65.56999969,1124900,37.56044388,5231600,40.39130783,3897300,0,0,514.99823,72685,59.42806244,6129400,25.57999992,898300,84.33827209,4854300,53.63873672,434900,385.4282532,198398,73.40083313,2220700,19.83300781,8010268,39.72148895,6596947,136.331604,858188,74.15765381,7282700,300.0903931,300465,19.22811127,2884000,209.5276489,912000,96.49307251,608900,0,0,29.22107315,8815700,59.0807991,8739800,143.1337891,114524,135.5867615,304000,31.41362953,6048478,345.2653198,246267,20.7036705,5461300,796.6229248,12635,178.0099945,558900,31.38360596,1067400,518.4732666,6749751,80.11512756,488600,18.06965637,2812836,125.1667404,637100,47.31988907,2339300,93.52259064,4124765,1496.985596,969810,0,0,445.8729248,166992,23.90666771,8337000,26.02218246,6451800,62.09000015,335200,269.8145752,1395728,0,0,36.30919647,3841000,37.12178802,4899400,45.90533447,616400,159.485611,600040,489.2946777,164792,39.35512543,11108381,0,0,118.582077,4920236,12.71777058,14790400,27.73153114,8924200,56.1038208,570200,41.30953598,59248200,51.48202515,1456300,269.0673218,80449,17.3560009,497000,22.08277321,3566934,88.30587006,1074100,19.04987526,4610733,320.019989,88500,150.4552002,2621848,754.0109253,88256,120.0948105,1204503,207.0046692,789860,0,0,194.8678741,40830,1156.974365,23160,206.9657745,128079,50.20000076,670300,6.055063725,967572,13.54393768,4263300,71.43029022,226600,19.7694664,7215200,20.06196976,11720400,103.2063751,63306,80.86856842,15246700,977.3671265,7107472,12.47564888,4496506,44.36398697,5158400,134.9181824,1231500,5.520514965,16965865,74.76000214,1342500,19.96230507,5984200,82.82337952,1798300,27.98934937,2725700,55.17322159,1624100,37.81312943,2607300,0.53476119,248456000,1339.02002,35700,382.1846313,7337887,13.63180542,1765700,13.67336655,2900600,86.52177429,2932500,7197.29248,359716,29.27820015,1275346,353,1875868,931.9733276,2949,23.91918755,3371100,25.24352074,1320400,54.41339111,1638300,11.59000015,3074900,0,0,150.7245026,709393,8.759999275,7321854,37.26755524,12916000,15.00866699,7465500,285.3916321,296527,0,0,922.397522,70146,57.90507889,4679054,0,0,426.317688,616828,538.3779907,564701,60.61337662,727546,25.63833237,7342200,49.62699509,3589911,867.7940063,18402,31.6436348,247900,35.88108063,1673200,29.94659424,3271650,106.1672516,150055,47.44077301,2092400,59.79999924,1227280,0,0,28.82677078,2608100,69.04443359,5348500,261.8586426,209695,45.72478104,1332066,21.18211937,44786673,35.00147629,1416300,60.60375214,9192300,20.82773972,3101800,104.811409,1742600,206.9577332,17357,0,0,17.4006443,7623400,643.8343506,512102,98.97492218,574832,131.3999939,158820,50.57785797,1047100,31.18274498,2510200,739.0655518,125562,49.05187988,4865200,65.64214325,1981300,352.9725342,164400,1303.647095,368514,35.21759796,2553486,41.68414688,684100,30.62999916,760600,59.73630905,250500,207.769577,29926,91.77207947,2169400,572.8988037,16333,19.77390862,4652781,0,0,1378.404175,6102323,0,0,128.273941,398700,0,0,1748.486816,927755,1349.481812,3008110,55.02238464,2040000,36.72999954,800600,830.8426514,2551721,54.73126602,589577,28.92424393,1427600,0,0,51.1962471,11818400,24.17727089,953059,0,0,202.22052,1332728,2146.475342,23661,62.19081879,3354700,1597.938965,114133,44.68665695,609700,471.4588928,1112700,1110.243164,4714614,6.633780003,10873300,0,0,92.25817871,452907,219.5068817,178856,2993.594238,4995312,32.51172638,819000,5993.700195,1224423,109.9262085,453900,56.6260376,1932300,312.8237915,89141,321.1701355,1016420,72.40345001,1283549,93.29279327,1951900,9.726268768,569250,0,0,162.438446,693800,236.5626068,3725410,46.21896744,2122400,361.4264832,18775481,246.1907043,350419,33.69443512,2131200,2540.883789,112495,135.5986786,1163686,56.6343956,6229357,49.87280273,1141300,18.42308426,3503687,60.9460907,973847,280.6177368,252594,256.68396,105226,4.419782639,86286268,63.41257858,2845095,59.9547081,3937112,110.784584,1161300,264.765625,7227464,41.24488831,11222600,26.46581459,5787700,0,0,309.4228516,95639,564.7125854,1518082,0,0,104.0930862,163910,490.6547241,4440273,31.46754265,2111224,414.0830688,1065971,400.9055176,667592,154.4164124,0,2065.226318,4697459,0,0,85.48085022,2046300,66.29264832,2426410,86.72416687,1426200,68.72795868,7422500,1145.723755,647080,277.5183411,1288408,1432.233276,140681,1165.282349,2895359,120.2624054,428200,47.29999924,401200,322.7375793,1133605,28.31429482,4099900,213.0983276,148708,0,0,112.6014099,985400,95.00514984,1334400,319.6617737,553218,90.55362701,1407310,3621.227539,102034,39.02923965,1294000,43.78682327,200586,132.6711884,4978128,36.07081985,1000,1578.614624,2750821,0,0,264.3245544,252443,1059.485107,12446978,61.32650757,525300,903.119751,1749510,5.275935173,5908159,4.732456207,0,17.46930885,2750300,7.34003067,2900518,57.30200958,3792300,100.3950653,820700,54.40322876,1645380,0,0,838.5501099,184217,2160.65625,624415,21.47430611,0,76.69015503,1196300,77.04482269,3831300,2238.960938,377617,51.24979782,231236,24.53414726,625500,83.86273956,1840500,120.6697617,298240,28.93959236,2814600,12.31478214,32396824,57.97477722,1188000,718.6655884,2100617,0,0,322.7171326,742966,136.8887177,275300,108.5899963,228000,0,0,22.91019821,696400,56.55308533,1793400,117.2899399,2277670,790.5598755,379091,58.04946136,108324,16.89934731,4210200,24.94745445,5152900,126.5738297,362433,59.93666458,4778900,0,0,297.6524963,53674,105.3242874,196535,28.20769882,6334400,12.228899,419700,123.3359909,2925100,239.0131836,295580,33.06858826,7550100,1965.42749,493862,46.31944275,15900,30.9272747,6512600,63.67458344,437500,103.9897308,492425,25.79999924,1531000,0,0,56.94009399,1011000,0,0,81.8546524,2486900,308.5844116,1152649,278.8960571,39159151,15.43666744,175089000,30.56690979,2876800,44.64868546,2304216,0,0,26.83873177,7040530,25.02000046,892900,167.6751404,19031511,41.72203064,8397300,43.00473785,2296800,129.6199951,364300,61.97999954,4915300,0,0,23.75361633,15760760,23.44718552,2111500,115.1040115,651500,110.0770187,299152,155.9100037,454800,2968.828369,2111799,0,0,98.42342377,5174300,84.86263275,4663900,67.29740906,3906300,93.67604828,1778300,0,0,0,0,29.3916626,5703900,598.3024902,1513565,984.8018188,2022197,62.3595047,7122400,2023.450562,125357,0,0,0,0,12.32481098,2512212,39.2654953,8056400,0,0,76.17008972,689400,17.77158737,1247418,231.0192566,40781256,254.9407654,523531,167.1666412,171660,161.4048004,2295398,69.85704041,1251400,64.0599823,937100,127.8799973,2258800,0,0,460.2702637,115399,51.85232544,1418984,59.30527496,20059700,923.887085,322303,29.49613571,16562300,90.68712616,751100,122,546500,58.95909882,4110226,32.24000168,2328200,87.76999664,617500,62.93894196,1952748,35.63301468,1466900,1764.192749,1651711,50.0449028,1513600,40.83753586,19852400,1450,39721,837.7214966,98878,42.61073685,1868300,28.35507393,4384900,21.62699509,19349400,0,0,1578.239868,3295162,0,0,11.82084942,1940963,29.57355881,1037600,53.59687424,294900,4663.754883,668818,110.8443146,263042,194.0328369,382310,21.30813026,3639600,111.8273468,1355700,24.74779129,2234900,55.17279816,10534600,0,0,31.81521606,798400,51.33603668,5419753,28.59499931,280630,103.9786911,845012,0,0,0,0,43.28972244,2684100
-28/04/2015,223.7878418,341724,38.69867325,1803500,0,0,1097.856812,15926618,29.08646584,475696000,43.45957565,13084900,528.8796387,6839878,2784.149414,1254519,89.37046814,1095615,0,0,39.17684555,3788400,41.26214981,1154247,7.268275738,10188311,19.34444427,1138500,79.76042175,1976300,13.70296955,2143255,76.01999664,1698200,51.00836945,1912300,35.82904053,2278200,1559.5177,416238,68.21695709,1639400,67.7270813,1165167,60.65999985,1789300,0,0,30.78023338,1184800,9.103920937,3413900,25.12809753,3053400,59.69722748,625747,108.7713242,556625,1142.06665,1827090,62.89342499,1184271,43.944664,8814600,54.27492142,3506310,49.19789505,466800,0,0,40.08859253,1390800,76.06999969,2694500,51.06931686,756600,0,0,59.45000076,1110200,56.16817093,1745000,54.05210495,950300,0,0,91.29836273,2105859,518.8579712,651923,17.58152771,55701400,6.669023991,0,2.309999943,11448700,48.74304581,1119800,119.8048477,4262800,101.4989624,1351500,74.5451889,1651600,21.46549988,82810000,4.106874943,5337600,799.7832642,2614331,186,794943,88.50749207,824600,27.55332947,1670200,52.17254257,2272900,0,0,109.5741577,2680880,12.66745377,5322400,13.81525993,1272300,65.38469696,1879572,65.38323975,342300,0,0,3893,800909,306.2862549,1023936,1084.96106,171961,99.46722412,1076200,0,0,43.33301163,341200,63.5,110950,274.4494934,2715407,516.6452637,19687815,120.9455643,873000,8.914848328,31023000,42.63661194,667500,44.82244492,737700,28.88999939,3162900,66.7845459,6493400,4533.520996,5078880,693.0499878,207500,129.8135376,4352900,503.6899719,6619579,992.9544067,1387544,12.52183628,58080100,628.6726074,270418,0,0,33.4730072,3111200,260.6456604,34098106,52.56496429,2925899,3645.242188,3145883,32.0416832,4016326,97.48762512,1916251,0,0,116.2114182,1347065,5.456778526,44131668,24.65644073,3061000,243.2657471,1861651,0,0,119.3398895,955710,74.35887146,490540,32.22141266,1954200,280.9032898,1861660,30.82037354,1024750,64.00012207,589200,1814.901123,200290,469.9879761,131891,212.5,1079010,374.6799927,4923900,32.86065674,6100300,2595.238281,1057643,1224.46106,454900,36.76658249,2846700,13.06000042,635600,290.3665771,395400,830.0544434,3092733,314.3666382,455710,63.32701492,2062331,46.21461105,8777400,162.806076,32473,47.51354599,1556813,64.34334564,1217610,32.54739761,4425097,41.77625275,241969,1842.791504,653777,0,0,696.4215088,121469,473.1802673,64846241,0,0,45.09908676,725500,1760.508179,1348818,232.1728363,58108,255.8520813,29697,142.5200043,2564700,14.62013626,1127400,827.9512939,35046,317.5216675,574132,108.2052689,88702,17.75,19394300,463.2380981,14564859,517.7281494,5417304,561.6645508,23056,16.05665588,597552,1968.878174,220297,25.23998833,3476420,91.13134003,552600,667.5479126,112738,0,0,39.73316193,14134500,21.88093567,3308605,20.42274666,1988794,67.30329895,2224800,68.02609253,1266441,0,0,66.30164337,5736500,89.18131256,1315900,1521.629028,245992,11.049016,40878105,49.67372131,328500,38.65999985,1483800,696.1653442,26290,0,0,1383.888428,755411,55.51561737,1986100,3051.249756,814518,349.1016541,142180,19.42000008,11954500,34.38796997,723000,42.85126114,2579500,17.76073647,2557100,3346.608398,3871,36.3203125,982200,193.4776001,98873,51.14765549,6254500,0,0,182.3000031,3261200,121.0223236,2160900,39.22022629,462500,2287.87085,8624,54.12592697,2420700,2.262208223,219480,81.29144287,669600,23.0898056,33547800,0,0,59.29665756,1552600,12.79160023,31710000,102.8001099,2977700,25.55262947,2432600,274.0723267,42103791,34.52000046,4604800,14.58681011,2841400,26.19192505,72330,66.64487457,1783500,149.4503326,542608,45.43429184,1354800,48.42451477,4265700,83.97689819,1339900,161.4499969,472600,32.6868515,870800,1203.139648,3400870,4.576250076,4102400,51.50457382,278700,3206.86792,556390,22.13384819,301500,75.80999756,632900,66.1937027,2832800,449.1772156,1035686,0,0,12.49022293,12908034,21.33195305,24315300,20.0189991,1442000,10.42116165,25688400,18.24938583,2339200,0,0,24.56343842,6613300,53.71988678,4053500,0,0,404.5406494,381274,430.6617737,2652004,75.77111053,4087700,70.76144409,5321600,1447.951904,9994,6.909999847,159600,46.45059967,2206900,40.66093063,8684600,0,0,0,0,58.60591507,647599,21.76646042,17506030,4239.341797,57534,57.76808167,5620860,0,0,73.87259674,2746600,0,0,12.34500027,4413000,0,0,277.0525513,57790,66.10404205,3935800,41.069767,1946560,1841.30249,5945294,59.94062805,1590800,23.51982498,4017600,27.18316078,3435100,34.10340118,3698155,100.7670517,7324500,3440.466309,128407,44.5053978,1285200,79.97000122,1244900,897.5877075,130333,22.11248589,2083894,0,0,275.7937622,1549194,50.71370697,2700326,0,0,813.4667969,131392,99.64422607,496500,44.16440964,1060186,407.8201904,4687245,292.4027405,31012,13.07965469,2514130,49.12646484,995343,11.46883106,10690157,0,0,51.05524445,2626000,83.58999634,744700,46.43972015,2873100,17.00749969,3521200,57.52607346,2695900,22.35763168,22437756,100.6797409,3208600,42.47024155,1751900,18.75028419,680419,679.0963135,250035,0,0,88.3683548,403600,144.4950867,448500,41.1077919,2384600,72.6001358,863800,93.8396759,471680,284.4042053,940830,133.2759705,2249500,202.8369751,9716810,54.52309799,1246700,44.15975571,3464800,22.46171761,2588692,2.480694294,37365280,9.955767632,5740889,8.844431877,20170477,0,0,446.4727783,73945,8.252537727,7586787,72.9837265,3736600,542.6635742,169620,66.91000366,327000,192.815506,730700,45.16418839,1754000,43.8643837,2067727,23.57327652,105150,66.7592392,37900,35.23939514,1119900,77.28113556,378480,103.7979507,285426,163.8787994,222900,53.30408096,4924300,25.93867111,2731200,26.56096649,477400,21.64999962,10513200,92,219310,16.55456543,8370220,40.71852493,811300,92.52676392,1030500,1187.013794,3100001,45.49904633,515100,1823.805542,730090,9.112139702,56634200,142.7357483,523,8.115571976,14558400,444.4043884,336325,169.4598999,1214378,20.36842918,32509900,143.528595,242500,146.7307281,1521100,23.39679527,1986800,563.6144409,65735,181.3580017,323441,125.5899963,1296000,106.7498398,90920,99.99793243,3078587,586.7782593,371197,39.75999832,1915600,90.67037201,282200,53.79780197,1462700,13.82979202,6387800,34.7336998,291100,1123.356934,6530,0,0,612,1980207,45.06974411,1198952,741.4932251,3100414,94.68102264,243100,102.7904816,349799,0,0,63.56999969,1585300,184.8328247,187850,7.711999893,7647000,0,0,130.7748871,0,78.83527374,1649356,514.9046021,2551,116.161438,753496,106.5079117,1163400,25.14999962,474600,2463.348389,1486,112.160881,8018175,0,0,275.9794922,66171,0,0,0,0,824.2147827,547653,72.53554535,9793700,39.35279846,1805500,51.5981102,375700,28.03872871,3619177,313.7136536,32583933,16.64433861,16599600,27.86038971,14857500,290.6594543,796064,1376.428345,29843,27.49584007,29820000,28.02520752,37178000,67.56150818,586400,815.1553955,692863,48.12173462,1044400,1073.570313,374070,192.2749176,993902,34.77238464,2314600,0,0,160.1399078,1909400,98.8629303,142300,1540.040894,13756209,209.7994537,540700,39.76618958,9322400,50.48771667,1310500,155.2836304,2525280,7.099518299,13316500,0,0,70.70475006,4146000,86.42034912,5743300,54.55314636,466589,87.009758,449800,107.6911011,195560,428.7030334,953276,106.8643036,139390,153.0506897,1482099,33.07925415,4425300,112.704895,203400,2116.314209,402616,691.4237061,41968,718.7509155,678915,0,0,57.16120148,2873051,3048.615967,546410,68.73397064,299335,44.80434036,338339,77.78331757,421844,33.04000092,2713800,78.95896912,2208902,0,0,10.73628616,19676852,700,46381,21.65388489,862600,643.8377686,32544701,54.91764832,1233435,601.2843018,72268,13.49371624,5314100,826.2121582,443948,72.73410034,1648600,589.1929932,495798,0,0,87.82513428,296815,166.8950195,1546400,566.9533081,0,469.0897217,1872395,108.6604614,161766,0,0,206.7318878,24098,571.0767822,7085681,3.918717623,39902321,106.6273422,6084268,0,0,39.24370575,2639000,698.5063477,482393,573.3948975,39984,66.77999878,4908000,158.3461151,91697,66.60592651,288800,90.96305847,345000,10.17237091,4406105,733.8377075,484277,3686.121826,834065,0,0,510.2069702,1670430,3237.211914,1905334,1256.48584,1741385,837.6737671,673477,99.59999847,1930100,524.5477295,1008683,8.220440865,22315997,135.8049622,1012738,25.51563072,29572800,93.6127243,885800,0,0,452.1512756,1436336,32.45418549,3170006,14.21184921,5853200,205.1005096,238087,69.30999756,1151700,0,0,20.47295761,6468100,1.551668406,115609214,56.1044426,3103200,83.27999878,349700,0,0,2647.795166,342084,264.4121704,12670511,74.41828156,1911900,23.98452187,5819470,25.71848869,2526800,243.749939,485677,33.77176666,4761770,280.1474915,267507,80.70543671,977400,21.33673096,2916500,29.28284645,2527599,23.30755424,623275,763.3708496,88228,245.0378723,66829,61.87920761,301104,295.1773071,85847,220.7984924,58075,516.5,165832,59.82115555,226300,3536.331787,383516,63.65834808,843680,75.16588593,7484600,47.46431732,12307800,0,0,432.0350952,1184219,171.6387177,173307,42.12127686,1676204,9.623141289,1771900,125.3592453,617559,9.414855003,7509700,33.93999863,1625500,349.0412903,9256908,0,0,1091.896729,1113463,15.36372757,3913100,18.26615906,1967100,48.83319855,1136800,1023.696777,344375,78.69258118,1496200,25.54699707,10311700,69.38999939,1221800,0,0,29.25828743,12174800,28.29169083,11792200,0,0,39.86737061,558700,1339.737183,1892805,26.06586647,347400,40.37870407,3179838,257.062561,16413327,101.5935822,3355463,65.89726257,739100,94.98606873,366900,22.68202972,1963500,77.67382813,131563887,58.89907455,4557900,167.074295,847613,146.3323212,1095600,22.42577553,1207400,59.48793411,4181000,42.29595566,672008,6.567060947,17274000,631.6030273,414483,2567.620361,889668,64.66000366,1220200,37.20518875,5913300,41.05844116,6178400,0,0,513.0061035,120920,59.77822495,6156900,25.51000023,765700,84.78932953,4786300,53.72277451,247100,380.4706726,180534,73.35573578,1803700,20.32336617,11242871,39.44647217,7835465,133.1464996,841900,74.45755768,4357400,297.5963745,445936,19.46770477,3689600,210.7728119,852100,96.81667328,885100,0,0,29.22107315,8316100,59.3211174,7761700,138.9019775,134134,138.9454498,734800,31.7887249,6562690,342.2767944,131931,21.11925316,11003600,793.635498,5149,177.6999969,461400,31.48307037,850200,525.5757446,10758280,81.93924713,415900,17.72589111,3348324,125.332489,644500,47.52860641,1338300,93.72976685,4051928,1467.397095,1458050,0,0,442.3739319,201234,23.45666695,7182600,26.17912865,6596600,62.91999817,423300,273.3987122,1233242,0,0,36.06497955,3763400,36.96670532,3160400,46.41519547,540700,158.7878418,669560,479.3494568,168608,41.34011459,36398298,0,0,118.3188705,6027723,12.76296425,5986300,27.83675003,7525400,56.07710648,466300,42.28142929,60730800,51.23719406,993200,269.3166504,173898,16.96999931,1184000,22.70133591,4240253,89.84269714,925800,19.07924461,5229887,322.4299927,70000,147.8851013,2764595,743.5592041,59274,117.7238693,949510,206.8056335,720535,0,0,190.171051,36910,1153.988403,3244,208.4583282,87749,50.16999817,1301600,5.994613171,1963679,13.84142208,2968500,71.49285126,131600,19.82278252,8057600,20.65778351,7311400,102.4620819,220504,80.43714142,8826300,973.5703735,5026078,12.52086735,4793508,43.88931656,6031600,135.2383575,1132300,5.431099892,22127010,74.98999786,1127200,20.1989212,4163200,82.72036743,1978600,28.16636276,1486100,55.57373428,857300,38.56006622,2931900,0.537410736,234484000,1356.650024,30200,381.4329224,5441781,13.97546482,1510900,14.02464199,3971800,85.88800049,3304500,7147.415527,366129,29.15924454,1323437,346.1000061,1237602,941.9143677,6567,24.0476265,1644900,25.3882618,1424500,53.77246094,1488800,11.56000042,3348900,0,0,146.3099518,752047,8.35060215,18408858,38.02811813,18287700,15.08399963,10644000,286.3869629,75360,0,0,928.3904419,157566,58.10189819,2752279,0,0,421.9369202,2034220,535.3868408,827348,59.42964935,422531,25.5466671,5427600,49.54657364,2932689,876.2481079,18577,32.33132935,230300,35.873806,1302100,30.1312542,2574750,103.6750717,408900,48.10844803,2205300,59.70000076,947010,0,0,29.13167191,2022900,68.99328613,5065900,262.1574097,347913,46.22450638,1641986,21.11475945,48659807,35.42982864,1096800,60.46841049,8395500,20.95311546,2722200,100.9425735,4189000,204.208313,60591,0,0,17.46194649,5308900,639.6609497,654643,98.29106903,385516,130,138740,49.83385849,2416700,31.02112961,2479400,706.8460083,307618,49.52394104,5079800,66.06858826,1954000,353.9710999,244200,1305.884766,518066,35.18379974,1622266,41.97536087,697900,31.37000084,1167200,59.76288986,204700,203.2853088,56553,91.73469543,1957200,571.9008789,5600,19.97735214,4125510,0,0,1349.90271,9072805,0,0,127.8290405,384600,0,0,1711.72876,884988,1329.548462,2167563,55.38887024,2265000,36.74000168,758300,826.3516846,1068789,53.38627243,936118,29.00273895,1591500,0,0,51.50682831,8272600,24.16732788,710599,0,0,201.5222015,2076881,2138.50708,26728,61.79365921,3264300,1605.92334,198990,44.403965,411200,464.3493347,909600,1090.292847,5416382,6.689293861,12141100,0,0,90.56139374,474863,217.7588043,267530,2959.327637,8702814,32.6888237,905700,5897.991699,1203779,109.2457657,523600,56.74009323,1054500,311.2487793,75577,316.975769,2028980,71.04549408,1310102,92.23672485,1587600,9.757253647,456750,0,0,162.7961884,580400,232.7712097,2876660,45.9258194,2381400,355.9398804,22127222,243.6978607,626815,33.91025543,1522400,2569.83667,31824,135.6985321,2269574,56.80076218,4364506,50.08567047,819200,18.4390564,2723428,60.72293854,1044810,280.1192932,389531,252.1981964,90165,4.472011089,88528056,61.34074402,3606791,59.18322372,3548201,109.6329117,831400,264.8651733,5302776,41.03407669,8882900,26.8176384,5131300,0,0,306.9274902,93703,555.0635986,1982911,0,0,103.6032791,105161,487.1628723,2269983,30.57656097,2207608,413.8924255,1886786,396.9104309,1608311,154.4164124,0,2049.809814,5260893,0,0,85.16964722,2259300,65.8052063,2507507,85.24939728,1103200,68.97360229,4480500,1153.700928,1139483,275.3198242,1467871,1430.236938,316651,1149.319824,2663769,119.0995865,542400,47.61000061,524600,325.6325989,889275,28.53150749,4540700,209.6130676,127625,0,0,111.6347733,999900,95.34802246,1553600,316.6650085,587293,89.80524445,419590,3586.040283,88451,39.22721863,887400,44.28440475,1965110,134.2696381,2878677,36.7802124,648,1588.555542,3314120,0,0,263.8764038,169425,1025.767822,16541568,61.86040878,431800,872.2351074,2688183,5.192950249,8471603,4.732456207,0,17.76498604,4331000,7.068484783,3147451,57.71166229,1889700,101.0507889,812100,53.26356888,1590298,0,0,840.0474243,183585,2149.704102,565101,21.71415901,2100,76.70553589,1185700,77.04482269,4526200,2184.109619,350258,49.45637512,413111,24.56620407,567400,84.27928162,1619100,121.6691055,325534,28.90128517,1672500,12.59293938,64463442,58.05249786,1223800,711.6937256,1331266,0,0,322.539917,238623,136.157547,343100,108.2399979,245000,0,0,22.93109703,702000,56.11776352,2111400,116.5918045,1792180,790.5598755,180157,57.43349075,105072,17.31902885,3538800,25.18631554,3337600,127.0702133,175341,60.0324173,3233300,0,0,293.4110107,71305,105.3242874,184008,28.03925133,5665600,11.8792572,805600,123.6848221,2446400,236.6230164,462600,32.98121262,10224800,1943.725586,501069,44.49559402,32400,28.96919632,17606600,63.16725159,433600,104.4825821,637998,25.11000061,1409200,0,0,57.20267868,1149900,0,0,82.13188934,2038700,304.7993469,490948,277.9486694,23092604,15.3653326,91281000,30.88908577,3229700,45.01299667,2215275,0,0,27.1171093,9965439,24.63999939,1138200,164.7876434,18223009,41.623806,6729300,43.68423462,5609000,127.0899963,324800,61.41999817,4211900,0,0,23.57229042,14424838,23.58654213,2072800,116.6259613,1120000,110.3254776,482997,154.4700012,759100,2918.999023,2190559,0,0,99.56651306,4144800,85.16255951,5029900,69.60443115,8282700,93.4043045,1533300,0,0,0,0,29.60573959,5804400,586.3363037,590519,981.81604,1470260,62.05282211,6297500,1978.595703,153058,0,0,0,0,12.27457047,2627828,38.80277252,7905400,0,0,76.1425705,867600,17.47442245,1633235,228.1886139,70900519,254.4418945,292118,163.6710205,132179,158.018219,1248656,69.56974792,722600,64.34836578,776700,125.4700012,1696300,0,0,457.3830566,162665,52.06742477,1440877,60.12389374,9460700,904.0444946,401988,29.77296066,16342000,91.27133179,583800,125.5899963,1011300,58.93172836,2367006,31.70000076,10121300,86.63999939,885700,62.30253601,3279849,35.72527695,1129600,1734.257446,1626542,49.97883987,1181800,41.16441345,13028300,1420,26382,817.7994385,220099,42.75741959,1768400,28.43722916,4069000,21.55342674,14687700,0,0,1549.363647,4460647,0,0,11.87796307,1682100,29.31186676,2161200,53.67354202,301000,4543.732422,928523,111.4317322,301132,191.2352753,769410,21.32137871,2875000,113.2596283,3966500,24.96355247,1983000,55.67372513,9633800,0,0,31.87656975,913100,51.47237396,4204158,28.45000076,182364,104.0856628,1164106,0,0,0,0,42.27287292,4492400
-29/04/2015,223.0867767,327561,38.49682236,2161000,0,0,1107.094604,11830628,28.65872192,253544400,42.89746475,9864300,522.413269,7947618,2786.145752,1318743,85.97265625,2035367,0,0,38.83109283,3566600,40.5762558,1786367,7.158421993,8048212,19.25252724,2056800,79.10996246,1701900,12.98491096,5415025,76.65000153,2423900,50.68563461,1547500,35.95391083,3186300,1548.56311,618707,68.04167938,1914600,65.16078186,1479564,59.54000092,2293100,0,0,30.44552612,1307800,9.144717216,7989500,24.90966415,7756400,57.7073288,523572,107.5738373,803300,1116.11084,1480902,61.15371323,1617578,43.82861328,10205000,52.27304077,3605381,50.39764404,1664400,0,0,39.98975372,1145500,75.12999725,4749300,51.75654602,852700,0,0,60.18000031,1431900,55.81853104,2132400,53.82099533,560600,0,0,89.56073761,2830960,508.3810425,463546,17.55521202,31274200,6.669023991,0,2.279999971,11870200,48.82688904,1867200,118.6915054,3281800,101.7783813,1466800,72.79364777,3132900,21.46850014,72434000,4.047500134,9646400,781.8329468,4536503,187,1370372,88.61613464,845400,27.24388123,1235600,53.55515671,5288000,0,0,108.7932892,1503671,12.62220287,3532000,13.93882942,489000,64.7915802,1775900,64.05413818,377000,0,0,3765,414088,305.7891235,1068865,1073.991577,95560,97.51938629,2160600,0,0,43.15430069,221500,63.59999847,155830,271.2030334,3613181,510.7520752,18219316,118.5152206,953100,8.882971764,20903000,44.91483307,2607500,44.83059311,780600,28.06999969,2600800,66.50012207,4322600,4443.30957,4317535,682.3900146,263700,128.616684,4761700,505.6827393,8687554,999.9402466,1372604,12.78587627,134499400,625.1798706,17123,0,0,33.20320892,2136800,256.2084045,50518060,50.70351028,4992747,3564.777832,4386981,31.82268333,3677582,93.57072449,3746019,0,0,115.7137222,1128643,5.250121593,62338761,24.06280899,3902700,238.6739502,1772699,0,0,118.4319534,1203555,72.0140152,546117,32.15960693,2381200,279.1071167,1277606,30.45949745,1017250,64.27339172,1235900,1814.901123,130208,463.4916077,104339,212.3999939,700900,383.7799988,3255600,32.93749619,6322500,2567.34375,647590,1230.760376,533000,36.93850708,3429800,12.88000011,432600,281.7750854,981700,823.0875854,2547068,305.1425476,3205251,61.30931473,2720609,46.03560257,4987100,162.3229675,37749,46.08891678,2350470,63.69490814,1514290,31.8476963,5588026,40.51770401,316037,1818.846436,630974,0,0,683.4602051,211793,465.2789612,40355209,0,0,45.2571907,553600,1749.536377,1141145,233.4210968,64037,253.6055908,28087,142.4100037,3127000,14.62920666,1032600,823.9610596,17790,315.1357117,372087,108.3290863,37723,17.59000015,18931400,455.3258972,19026795,509.7632141,4190426,560.4176025,7022,16.09142494,1027289,1934.022095,329914,25.28842545,4584991,88.84567261,935400,661.5700073,107088,0,0,40.28772354,22542400,21.39931107,3027278,20.10251808,2726899,66.12800598,2618100,65.42993164,1177696,0,0,67.30154419,7021800,88.59091187,1282800,1519.637573,208174,10.91288757,20061081,49.49103928,361100,38.59000015,2325200,688.1864624,25358,0,0,1386.879639,645014,54.80298233,1526000,2959.392822,1045055,341.172821,68399,18.93000031,9513100,34.26366043,629400,43.39614868,2321500,17.9743042,3516600,3346.608398,553,35.92459106,1052200,187.7935028,175618,50.36171722,3013400,0,0,188.3000031,1303900,116.4005127,3426000,37.96250534,811700,2243.010254,11470,53.92128754,4647300,2.241777658,167490,80.38336182,897100,22.83152008,29353800,0,0,59.09127045,1457800,12.60140038,39470000,103.3843307,1837200,25.39200974,2457400,266.4067383,24431111,31.97500038,8179400,14.67012596,3283900,26.19192505,12500,66.33944702,1899900,142.5948181,894672,45.12989044,1434000,48.65328217,6038400,82.85681152,2200100,163.2200012,544600,32.30584335,1017700,1187.568237,5060114,4.533750057,1877600,50.72652435,398600,3133.405273,231436,21.62177277,334400,76.25,576400,73.8729248,28245800,444.5003357,1508105,0,0,12.34867096,9754905,21.13550949,22463700,20,2333000,10.46079063,33929100,18.07022285,2048800,0,0,24.62926674,6124700,53.35480499,2452300,0,0,401.7541199,401417,417.602356,3221668,74.80511475,6140400,71.14987946,5665800,1436.974976,19928,7,65300,46.16962814,2126100,39.6312027,11460600,0,0,0,0,56.54943466,661448,21.32400513,15618721,4173.522461,108533,57.53396606,5256909,0,0,74.68706512,2287000,0,0,12.32999992,2344800,0,0,279.0457764,74414,64.80529022,5612100,40.01051331,2205578,1791.928589,4127123,58.68967438,1562700,23.11001205,5323900,26.46638298,4655706,33.91497421,4950761,100.6662064,6024700,3435.47998,150820,43.68439102,1151400,77.47000122,3176800,896.0925903,72350,21.54362297,3436081,0,0,268.1513062,1245420,51.27629852,3374417,0,0,800.491333,149508,97.50498962,517000,42.87347794,1996868,397.6594543,3400991,294.8977356,48667,12.72747326,2363010,48.77842712,1127060,11.06965351,13635094,0,0,50.70611954,3873200,82.63999939,577200,47.45136642,4664600,16.78249931,5497600,57.04919815,1959600,22.13210678,17278034,101.9630966,2125400,42.34065247,1988800,18.4695549,662673,671.6282349,164966,0,0,88.09705353,602700,143.0046082,320900,41.34111786,4306400,72.15377808,1718400,90.65157318,608522,278.3743896,1254423,130.5537262,3196900,203.2346497,11689519,54.91178513,1123700,44.48345184,4709600,22.3411808,2284994,2.424600601,53293573,9.656811714,7215385,8.712122917,26174665,0,0,443.9785767,155982,8.037448883,12220064,73.93252563,3902600,539.6655273,236239,65.86000061,236900,191.5789948,716200,44.50913239,1894700,44.8322525,2230669,22.84363747,106910,66.07232666,32400,34.97365952,996300,77.68612671,157312,104.1700439,614329,160.5369415,195700,54.02661514,4306800,25.73516655,3734600,26.39642143,539300,21.65999985,6949800,91.77500153,99635,16.60366058,8803298,40.30819321,1057200,91.06980133,1513800,1169.043823,1875142,44.30114746,916900,1812.831055,990330,9.175139427,35126900,142.7357483,1548,8.180150986,15693200,436.6182251,522829,168.4618988,1121978,20.55702209,21399500,142.6218719,225300,145.2997589,1115300,23.38392067,1911000,551.6331787,248702,176.0709534,533898,123.75,1326600,107.2463531,96197,100.3975296,2890659,582.7863159,238090,39.40999985,1724200,90.90002441,198500,53.68899536,1636400,14.01122189,7399700,34.26939011,240900,1110.387451,8833,0,0,604.5,1544920,43.250103,1927061,737.5013428,1686456,92.93357086,292300,102.7904816,253850,0,0,61.93999863,1979700,183.9350586,232900,7.684000015,5355500,0,0,130.7748871,1567,79.58135986,1592674,508.4370728,3622,115.168602,386988,110.5375137,2822600,24.87999916,251300,2406.00293,200,112.0368271,7752631,0,0,273.7357483,72455,0,0,0,0,815.2396851,336746,71.55647278,8932200,38.98101044,2069200,51.8181839,550400,27.42899513,3785516,312.6177063,36901531,16.10888481,22635100,27.69659424,11907300,286.2244263,1648360,1355.452515,65175,27.26740265,33976000,27.87722778,33622000,67.26564026,746200,804.5361328,538587,48.56015396,874600,1152.39209,954168,191.9135284,1507851,33.34459686,4021300,0,0,161.0074921,2480600,97.71453094,280750,1515.508423,8508737,210.5908356,564300,40.27358627,13575000,50.41625595,985100,152.8885193,1675941,7.165318489,11457300,0,0,70.80715942,2433900,84.95891571,7238900,52.4897995,1074043,83.95536804,603951,105.4974289,365120,428.7030334,2073,106.9640961,125120,152.8517609,1068393,33.07925415,5071400,112.2696075,199000,2037.48877,437029,685.9363403,44326,710.2598877,356227,0,0,57.78250885,6059211,3037.249512,535972,66.81985474,238180,43.44514084,342033,80.5402832,828374,32.65999985,2263800,78.04608154,2848738,0,0,10.76212692,19029464,691,44088,21.48072243,1621800,642.24646,27146018,54.5686264,1297440,603.2787476,36308,13.40772724,10529000,823.2185669,189666,71.18375397,3189200,589.6917725,356564,0,0,87.641716,388409,154.8601227,4526900,566.9533081,0,464.001709,1381066,107.411499,115100,0,0,203.7429962,8689,557.6103516,9835986,3.877071142,29977401,106.9216232,4726246,0,0,39.32593536,2299500,691.3254395,426479,573.3948975,150478,65.29000092,3964600,158.3461151,23525,66.50955963,339100,90.41080475,297100,9.689250946,7060173,730.3574829,537087,3738.705811,2105474,0,0,499.2454834,2002983,3148.860107,2934656,1247.511108,798735,828.2056885,628370,101.6699982,1502900,514.442627,4735132,8.081938744,25839744,136.0039673,820393,25.41517448,21819000,93.17987823,1076800,0,0,447.4414368,1368192,32.21741867,2431546,14.00265312,4868200,200.6027069,422352,68.47000122,1577900,0,0,19.44052124,3191600,1.506444931,153780641,55.50333405,2236500,83.13999939,320400,0,0,2597.912109,490987,262.3215027,24389946,73.92559814,1527900,23.33036232,4663286,25.48701859,2586600,240.8529205,783103,33.88690567,2806019,277.3510437,217759,79.50117493,570500,21.17210579,1955800,29.31214142,4054644,23.02770424,476525,759.8736572,83726,240.0472412,47034,61.04932022,145301,290.682251,159345,215.4180603,75520,504.5,84614,59.38977432,272300,3496.229736,309635,62.46007156,581190,74.90475464,8926200,48.09961319,17601200,0,0,428.0578613,913583,171.6387177,193581,41.92941284,1320494,9.503248215,1896700,125.1009445,496589,9.566708565,11081800,33.77999878,1244700,347.6466675,6983062,0,0,1088.547363,290977,14.89797592,2615500,18.20349312,2784200,48.41651154,1773300,994.8181763,106656,77.84187317,1606700,25.47012711,9974300,68.76000214,947500,0,0,29.05736351,11371400,28.03492737,14043400,0,0,39.80087662,573200,1328.05957,2318770,25.71096992,341700,40.11824417,3690306,256.1689758,13057140,99.28127289,1473740,64.41014862,905500,94.1739502,354500,22.90876198,2699000,77.09624481,115184472,59.80927658,6789600,164.1885529,894219,144.2733002,1427200,22.2599678,856200,58.40996552,4526700,41.5170517,584948,6.566200733,17954000,642.079834,632306,2540.655273,901609,64.69999695,1363800,36.37031555,7815200,39.21269989,10481900,0,0,507.0293884,96584,59.95616531,6294000,25.62999916,489200,84.80813599,9364700,53.01552963,343600,372.1780396,651048,75.65602112,5530200,20.20266533,5134087,38.20892334,6930185,130.548111,1040647,74.60364532,5697200,293.3065186,422754,19.3377533,2794400,207.8951263,1268200,96.59192657,815500,0,0,30.7297821,25065400,58.67765808,5655300,139.1509247,349114,141.6601563,460000,32.59516907,11089624,339.6869202,147361,19.93861771,19828800,796.1248169,8129,174.75,753600,31.27170944,960000,525.1021729,5475734,81.22784424,302500,17.30808449,3683944,125.5166702,798700,47.495224,1677900,92.92467499,3682006,1437.807861,1414311,0,0,438.4750977,229040,23.19333267,8272200,25.4146595,11261300,59.66999817,890400,273.9962463,761434,0,0,35.84515762,5651500,36.97393417,4841200,47.35296631,820800,157.1929932,462340,481.338562,111223,41.13334656,18017216,0,0,116.5209045,6484605,12.70872879,7376200,28.17493629,9518400,55.78303909,803200,42.19542694,47804600,50.43516159,1366800,271.3115845,140194,18.70700073,5102000,22.00029564,3803488,89.6486969,1024500,19.16468239,7494630,320.5599976,125400,148.1421051,4647638,737.5866089,103841,115.5834274,1223347,205.6113739,784045,0,0,189.8712616,51800,1153.988403,33867,209.2045593,114292,49,1104800,5.833413124,2576426,13.74038792,3072600,71.89495087,216700,19.5561924,9267600,20.75971031,8159100,102.8342209,43975,80.40714264,9534700,952.8514404,7205434,12.43607903,3999722,44.02556229,5395200,134.0840759,1397300,5.26392746,27613016,77.47000122,2817900,20.35359383,3924700,82.24211121,1951700,28.32026863,3079600,55.72488785,1155000,38.27218246,2005800,0.533315837,195156000,1350.02002,26200,375.3119507,11838301,13.79923153,1637400,13.86656761,3211000,85.17391205,2763300,7267.121094,773870,28.55027008,2380411,352.8999939,1726573,939.4291382,4370,23.48569679,3293100,25.57246017,994200,53.69501114,1819300,11.67000008,2075400,0,0,142.2738342,820080,8.129077911,12460726,38.22467422,36608700,14.73066711,10314000,287.631012,264888,0,0,930.3879395,78462,58.40077972,3936392,0,0,422.7335205,407937,529.9033813,509880,57.36658478,453714,25.33666611,4983000,50.48763657,4079551,880.723877,21496,31.81065178,161600,35.56071472,1376300,29.84300041,2045700,104.6719284,646753,49.31572342,7885100,58.95000076,830370,0,0,28.97922325,1973900,68.96405792,4963600,261.0617981,162986,45.97463989,819047,20.99840355,39572852,35.32104492,1109800,60.03982544,11858500,20.80422974,2552900,100.4390335,2248500,201.7088165,20684,0,0,17.39188004,5837300,635.8668823,656396,96.98548126,1325668,130,74020,49.98703003,1835900,30.17637634,3649000,698.9147949,430591,49.4343071,5879500,66.39379883,2105000,351.4748535,139600,1279.035645,674543,35.31338501,1721433,41.57162857,571500,30.29999924,520900,58.92116165,235200,203.7835846,53185,92.32059479,1753400,572.3998413,11612,20.00059319,3939875,0,0,1340.815186,3985585,0,0,125.2128372,815700,0,0,1670.99707,1106122,1319.581787,3011582,54.97486115,2855600,36.68000031,863900,816.371521,1274627,51.80310822,1167636,29.12047195,1923000,0,0,50.78211975,7660400,23.90874481,549146,0,0,201.5222015,1745336,2141.495361,26209,60.55793762,3033800,1586.960327,189684,43.30009079,769800,467.6950378,808100,1086.302124,6272678,6.800316334,17493100,0,0,87.12833405,728079,219.007431,119656,2895.760742,5603789,32.79166031,925500,5787.331543,1311338,108.6057892,855100,56.22251511,941900,314.6766968,102014,308.087677,1100960,68.81461334,1437136,91.25371552,1705200,9.59844017,638100,0,0,161.1204529,432800,231.8731842,2661940,44.99224472,2973600,353.1967163,22069790,240.8062439,555083,33.38729095,1636900,2474.990967,33440,134.2007294,1987509,56.45824051,4598248,50.08567047,689300,17.98785782,3525551,58.22369003,1053162,278.1254883,181233,249.2077637,78265,4.396280289,57695327,59.65329361,3965539,58.17437744,4461943,108.4719543,739200,267.0549622,7271675,41.06650925,7162000,27.09909439,6808400,0,0,301.1882019,108474,551.6783447,1638364,0,0,103.7257996,141296,484.7684021,2687549,30.20279694,3139971,408.3648682,1404842,394.7131958,1294711,154.4164124,0,2040.859131,5286983,0,0,84.35990906,2927700,63.36148453,3718315,85.12467957,534200,70.17943573,8134100,1146.720825,999438,267.9246521,1160757,1427.24292,237954,1119.389038,2443000,118.1959305,468600,47.5,428900,317.9459229,1111706,28.52511597,5460000,206.3767548,199710,0,0,108.5807953,1879100,95.33901215,1877700,318.8626099,743467,86.31282043,613953,3553.956787,64341,38.74489212,2755600,44.0356102,1459672,133.9699554,4761035,37.10485458,624,1548.79187,3465044,0,0,263.3385925,199063,1023.393494,6783100,60.59687805,388800,874.7258301,1876639,4.905694485,20975330,4.732456207,0,17.56521034,3504600,6.818530083,3688440,57.83831024,1587900,100.308754,850800,51.50017548,2436907,0,0,830.0647583,354904,2109.876221,762721,20.99458694,2300,76.63632202,1012800,76.26255035,3534500,2126.264893,259654,47.33605576,466593,24.63030624,1600200,83.58802795,1260000,121.9189453,1782012,28.67908287,2383500,12.55681419,53916590,57.56288528,1288600,697.7505493,1705003,0,0,320.1467896,478109,133.1765289,353600,108.2200012,194400,0,0,22.86140442,611600,55.56742096,1734900,114.5970535,2381575,771.1444702,324502,55.94694901,94927,17.28172874,2224000,25.41854477,3560500,126.5738297,147037,58.0880661,6637200,0,0,292.4130554,121342,105.3242874,43937,27.74124336,6633400,12.24595261,906100,123.2003403,1642000,235.0295868,547740,33.61228561,5154900,1958.82251,1077267,42.34710312,92400,28.13628578,8324700,63.6865387,565900,104.236145,489877,25.57999992,1174600,0,0,56.62221527,1370700,0,0,81.47440338,2177200,299.8188782,554612,278.4540405,22362886,15.49666691,59041500,30.81050682,3179100,44.01111984,3109584,0,0,26.4375515,9737915,24.38999939,2528400,163.194458,26404955,41.57090378,5276300,43.48728943,3505900,125.5100021,222500,59.86999893,7502800,0,0,23.06457901,13542667,23.29388428,2494900,114.5871124,668700,110.3254776,179713,151.8300018,555900,2836.283203,2903397,0,0,96.19650269,7122600,84.39687347,6084100,69.93597412,5454500,94.87952423,1956800,0,0,0,0,29.68171692,5639500,582.8463135,715908,958.4276733,2360623,62.58253479,9812400,1944.705566,139596,0,0,0,0,11.86950207,2897388,38.28715515,6002600,0,0,76.12425232,724000,17.08283234,1304883,228.8341827,58606059,253.1945953,506790,157.7527008,104491,151.738266,1833385,73.60178375,2413800,63.78154755,823000,123.7600021,1705800,0,0,453.1018677,223188,50.81270218,2246258,61.60406494,10419900,887.1057739,433636,29.72583389,13683200,90.46099091,455500,125.4499969,342500,57.89794922,3224450,32.18999863,4865300,90.22000122,3585200,60.98522186,6072041,35.41301346,1101600,1832.046509,2760589,48.88169861,2017300,41.20157242,18144500,1425,30125,823.776062,194284,40.64684296,5639900,28.78229332,5123600,21.22100258,21325200,0,0,1523.474365,4126090,0,0,11.71851254,1980113,29.09315681,1979800,53.02190781,335000,4475.146973,897666,110.9347,411286,186.3395081,813420,21.02322197,2669000,94.41481781,15694200,24.82689857,3585600,55.71811676,12534100,0,0,32.10446167,1706100,51.12264633,3999960,27.31999969,363074,102.8462372,1344253,0,0,0,0,41.80143738,3997600
-30/04/2015,223.507431,299550,37.95553207,1726300,0,0,1074.518555,11929398,27.88121223,332781600,42.26344299,10298600,530.8082886,5729321,2852.03125,2401859,86.05168152,2173807,0,0,38.21366882,5963600,40.97775269,1168595,7.104771137,8540058,19.23350906,2590500,78.26524353,1804800,12.94003391,3890076,76.05999756,2109200,49.89492416,2985900,35.90248871,4257600,1551.550903,615384,67.36434937,2194400,65.19631195,1148391,56.83000183,5330000,0,0,29.79061699,2005400,9.008732796,6241600,24.58981133,6568000,58.45353317,671929,107.7734222,735770,1124.097412,3282885,61.57545471,1843846,43.55009079,7291400,53.49832535,4115032,49.82208633,1137800,0,0,39.39670563,1145100,73.77999878,2281000,51.28406906,1485500,0,0,58.84000015,1239200,55.34975052,3440800,54.35433197,2075800,0,0,89.88469696,2674293,505.8864746,647638,17.36219788,33200100,6.669023991,0,2.25999999,11465300,48.84552383,2227800,116.4279785,4444300,100.5424728,1419600,73.587677,4172000,21.0890007,72958000,4.000625134,5598400,779.3400269,2809244,186.5,195018,87.12230682,1889700,27.08703804,2033600,53.43018723,2921300,0,0,102.7472305,5185017,12.52718067,4872400,14.12418747,951600,65.63777161,3901587,64.28378296,646400,0,0,3759,789055,307.3796997,913906,1076.98291,113042,96.97577667,1989500,0,0,41.9577446,619300,62.20000076,458200,271.7024536,539058,517.6275024,15234904,116.1060257,1274400,8.871582031,21339000,45.72083282,1710300,44.39899063,1038500,30.19000053,8804800,66.75006866,6754100,4482.186035,3194161,672.6599731,414800,126.1438293,4925300,506.1809082,8491733,1006.925903,928883,12.74587154,78313900,622.6851196,35328,0,0,33.00985718,4118200,254.5632324,38686597,50.93690491,7228251,3568.751465,3292730,31.36188698,4471605,94.223526,3105672,0,0,116.7091217,1374050,5.195281982,52693293,23.91786003,3504700,242.1677246,1894536,0,0,117.3407059,1345825,72.25498962,546212,31.87522316,3217400,281.4021912,1175038,30.15205002,1606250,63.78594971,2124000,1788.02124,221877,453.7470093,143636,212.5,870620,373.9299927,2685900,32.66744995,4647900,2602.470947,1091631,1220.212402,581200,36.78268814,2692500,12.76000023,667800,279.6770325,673300,828.5615234,3333716,303.1480408,682858,61.16519547,2293553,45.63460159,6815200,161.8398743,30662,46.18199158,2266949,63.1999855,1479960,31.34235954,7149522,41.0745163,419394,1834.809814,793789,0,0,685.9527588,210714,467.2171326,38341557,0,0,44.86610031,609800,1739.561768,1599382,230.3004913,99133,253.1228027,90098,141.2100067,3554600,14.52916145,2344600,831.9413452,42646,314.1417542,377218,108.9480591,89151,17.81999969,23450500,453.5842285,18967828,517.2304688,4338999,560.6668091,22671,16.24596214,1099687,1983.816528,441166,24.79803085,5958297,87.15278625,895600,665.5551147,162412,0,0,39.95799637,19420600,21.33694649,3410225,19.95897293,3066653,62.73607635,5378100,66.36489105,1232558,0,0,66.82465363,5460100,87.72994995,1450200,1523.621094,186242,11.02179146,15681351,48.95166779,1065700,38.34000015,2097400,694.1705933,35889,0,0,1374.915405,673890,54.1162262,2754300,2984.354004,1065088,336.9752502,178639,18.64999962,5531300,34.02392197,683000,42.79618073,3720000,17.94675064,2700300,3471.482178,3396,35.29836655,1537600,188.0121307,61447,50.10492706,2555500,0,0,187.0599976,2079500,114.5260315,2366200,37.68715286,765400,2260.955078,320683,52.95320129,5582300,2.233419895,211990,79.62540436,1379700,22.60453224,46140200,0,0,60.22407532,3311700,12.42679977,28170000,103.5565796,1838000,24.77144814,5143300,254.3409576,25657180,30.99500084,4469200,14.55903912,4198000,26.19192505,158300,66.743927,4201200,140.8893127,1100886,44.42879105,1149200,48.55320358,7365700,84.22743225,5198100,160.8899994,761100,32.14050674,1193600,1201.063354,3786332,4.446249962,4140800,49.9285202,715800,3108.590088,367614,21.3619194,269400,69.16000366,2178700,72.06197357,17492100,446.3909302,562688,0,0,12.5540638,10216807,20.9754467,26514500,20.44300079,3129000,10.2173214,26618100,17.90450478,3814400,0,0,24.73898697,6667900,52.12601471,3858500,0,0,396.2193298,458182,422.9855957,3703201,73.77965546,7990100,70.72322845,6666800,1421.008423,23442,7.050000191,66600,45.77370453,2837300,39.28796387,9256600,0,0,0,0,58.10546875,955118,21.54148483,13602354,4147.59375,249918,56.85395813,4967505,0,0,75.22725677,2728500,0,0,12.33333302,3028800,0,0,278.5474243,87098,63.80492783,2990200,40.04703522,1937908,1806.890381,4723499,58.01544189,1549200,22.62892151,6600500,26.81569862,5416465,33.53814697,4374524,99.66698456,7770300,3430.493164,226477,43.38335037,1113500,76.41000366,3134200,898.0861206,79770,21.02695274,7012816,0,0,262.3362427,1197570,50.71370697,2616513,0,0,793.5042114,50484,96.13227844,430000,42.43429565,1651639,398.7552185,1912799,294.3987122,10150,12.9572382,2658460,47.78233719,1759680,11.05288124,12228480,0,0,50.15010834,4305700,81.09999847,1155500,46.94208908,3388700,16.89249992,6211200,56.53340149,2578400,21.8990593,14935298,99.79743195,1766800,41.97917557,3625600,18.64111328,874029,668.6411133,223914,0,0,87.66294861,650900,142.6060333,303200,40.62777328,3235900,71.14724731,1384200,91.2388382,694922,278.1915894,1208732,130.4327393,2032800,191.7008057,14943827,54.86137772,1639200,44.28772736,3988000,22.25681114,2553051,2.424600601,47901189,9.6409235,8924436,8.7426548,23467945,0,0,443.9785767,108394,7.901605606,12324308,73.34693909,3462000,539.6655273,250911,64.70999908,280800,200.2892151,1743400,43.58847809,2344800,45.10304642,2696349,23.10061646,147050,65.33798218,41200,34.09949875,2363800,77.68612671,291872,104.1700439,652377,158.4876099,391300,53.82300568,3521400,25.33468437,2499600,25.81365585,1219200,21.10833359,7431600,90.59999847,115110,16.70184898,12565705,40.0113678,1393300,89.14923859,4436100,1166.048828,2717241,44.87286758,1433200,1808.840088,1252703,9.049139977,30269300,142.4862366,11691,8.094684601,17028000,434.7216797,795912,167.1644745,1828219,20.89829445,25088300,141.2932587,277300,145.2997589,1818800,23.10722351,2794400,549.137146,89275,176.3701782,276186,122.0199966,1062600,106.9981003,126608,99.44850159,2807314,584.7822876,1359912,38.79999924,2491400,88.32396698,203100,52.29970551,4084400,13.9553957,7717600,34.18793106,152000,1089.43689,95482,0,0,619,2060430,45.01077271,2567852,718.0601196,2399389,90.88694763,661700,103.5353088,306896,0,0,59.66999817,3440700,184.2443085,263890,7.547999859,7280000,0,0,132.688736,4877,77.6238327,1231734,508.4370728,12715,114.175766,746809,109.5719681,2908000,25.06999969,149300,2448.38916,2710,111.9954681,8969340,0,0,275.7301636,59038,0,0,0,0,821.7215576,224425,70.29067993,14009500,38.81967163,1815600,51.45137787,785600,27.12261009,6124886,309.0810547,35637690,15.78459167,14806800,27.34560394,15784500,291.3164673,1975564,1345.463867,136663,26.68439293,41644000,27.25055122,47240000,66.45939636,1054300,806.559021,856357,47.78814316,1293800,1186.315308,689585,191.6424103,4489411,33.08831787,2518300,0,0,159.2722473,2732800,97.86431885,261800,1516.510254,8760180,209.1595917,710200,40.06080627,11404100,50.58776474,1319400,153.4872894,2416799,7.145576477,11572800,0,0,68.89873505,5310500,83.60690308,9041600,52.42126465,939932,83.75441742,794042,104.998848,311140,430.1985779,1171,106.764534,175250,152.3545532,1697761,32.59950638,3879200,108.080719,433200,2042.477661,314080,692.9204712,10683,711.7583008,488264,0,0,56.22921753,3870127,3041.795898,605229,66.00780487,435596,44.41131973,612456,76.404953,531741,33.74000168,6511900,77.41705322,3281833,0,0,10.64907932,23163939,693.25,96683,21.39019585,2453000,644.5339355,34778856,53.76470566,1368585,603.2787476,81948,13.32173443,12303200,822.2207642,220442,71.61224365,2093800,584.3514404,435464,0,0,86.80421448,238175,152.6024323,2279700,566.9533081,0,465.0990295,2362034,107.411499,71125,0,0,207.230072,12702,543.6451416,14957246,3.829656363,53894513,105.0149536,5295793,0,0,39.2857132,2640500,688.7142334,501346,576.3863525,40168,62.68500137,1908000,158.8456116,42456,65.7296524,392000,89.25189972,438800,9.465582848,11662114,732.8433228,618824,3686.121826,1228534,0,0,504.7261658,2794939,3168.714355,2940954,1248.508423,613190,829.2022705,846832,97.16000366,1916700,511.8046265,2156671,7.960755348,25375789,135.9044495,735895,25.15243912,22013300,92.39709473,1267800,0,0,452.8759155,2522392,32.61201477,3062717,14.0633831,6042700,196.9045105,603088,65.87999725,970900,0,0,18.94078445,3411000,1.515489697,156729176,55.10889053,2914200,82.98000336,586100,0,0,2605.893311,581989,252.497406,25025051,73.18267822,1731900,23.30191612,16096205,25.91243362,4593000,249.2727203,1128587,32.89676666,1904249,274.4546509,300656,78.95787811,743400,20.59593964,2297500,28.8506031,4628694,22.96773338,1031675,760.4133301,125506,240.0472412,42361,60.40328979,324424,283.9395752,257969,214.2223511,110620,507,178068,58.55342484,334600,3530,493027,62.01070786,873300,74.01683807,10170600,47.84246063,16840900,0,0,429.4498901,1517197,173.7355499,562204,41.89633942,1418900,9.412379265,1467700,121.8165741,575071,9.540298462,11544500,33.45999908,790100,349.9377136,7847838,0,0,1085.868042,302394,14.57739544,4323500,17.98773766,2022100,48.04067612,1478600,995.8140869,110035,77.11774445,1743600,25.39916801,9123900,68.11000061,1416400,0,0,29.10758781,12700800,28.08383942,13400400,0,0,39.56335831,725100,1325.936523,2408124,25.47846413,379800,39.7623024,4078908,258.1547241,15261674,98.38432312,1614817,65.2065506,1359300,93.53834534,538300,24.55028343,6481900,77.05641174,197184464,59.47000122,5479300,164.1885529,1320092,140.7360687,2257200,21.79502487,2226800,57.09981918,10950700,41.89839554,884224,6.49742651,16383000,638.5876465,686898,2545.648682,1249083,63.63999939,1807000,36.0239296,6492100,39.19787598,5489900,0,0,500.0563049,163825,59.42232513,3846400,25.05999947,967600,84.77052307,7470700,52.2452507,501500,376.7750244,427221,72.21017456,5499500,19.98388481,5313436,38.29319763,6304400,131.2605743,1330591,74.24222565,8300300,286.889679,618018,19.35399818,5315000,206.0504456,1317300,96.65486908,1473100,0,0,30.46772385,15768800,57.71638107,6331500,138.404129,29228,141.0161591,628100,32.06378174,7570134,334.8057556,237352,19.97639275,10572800,779.8408813,5995,173.5,765800,31.20541,1762600,524.1552734,6164341,78.30015564,314100,17.570755,3070552,131.3642578,1888400,46.88576889,3399000,92.58129883,4198199,1449.862793,1725121,0,0,434.9760437,151941,22.8516674,15025800,25.33872795,10130900,59.22999954,811000,279.1734619,2149715,0,0,35.82073593,6371200,35.54588699,10060400,47.18907166,827500,156.9936523,897940,483.3275757,135475,41.05063629,13636995,0,0,116.4331436,7335704,12.66353512,6961700,28.03966904,10413900,54.52658844,723900,41.83418274,64725500,50.44361877,1890000,269.8154297,106002,18.21199989,1607000,22.04153442,4223809,89.27570343,846600,18.6413784,6700727,317.0100098,185500,147.2682648,2664685,742.5637817,72823,115.1882706,1198092,204.019043,738230,0,0,187.4728699,94990,1147.022095,67776,207.4632721,564580,48.50999832,1107800,5.772964001,1609161,13.64777565,1941900,71.17114258,446800,19.21914673,15062000,20.76754951,6897200,102.4620819,207643,79.5,10565100,953.5024414,6304025,12.27214909,5947665,43.44102097,6497000,129.7870026,2465400,4.700213909,82658351,74.86000061,1728100,20.02045441,5388900,80.38493347,3540500,27.8970089,2558400,55.27901459,1194600,38.01542282,3100400,0.53476119,218844000,1326.48999,29300,363.4995728,23129033,13.71992397,1836000,13.85778427,4276000,85.79873657,6248600,7331.960938,703179,28.04279137,3240377,356,1686405,939.4291382,1574,22.84027481,3417000,25.3145752,2809400,53.35695267,1509500,11.52000046,2390000,0,0,143.3249207,900945,8.266478539,11156862,37.27610779,20196300,14.52200031,9855000,288.6263123,282424,0,0,928.8897705,89428,58.39348602,3861765,0,0,425.2224426,499132,531.897522,930679,57.69803619,477540,24.62000084,6691800,49.97286987,3382337,847.4046021,37380,31.05418396,188200,35.23306656,1728500,29.43314362,2944350,103.6750717,193874,48.40112305,5687500,59.20000076,753800,0,0,28.78519249,4176000,69.50479889,6714400,259.966156,427547,46.22450638,1431084,20.77795219,29205391,34.75672913,964200,59.78419113,9409300,20.89042282,4381800,100.1704712,1731600,199.9591827,11822,0,0,16.90148354,7395700,640.0404663,630963,96.30158997,784888,130,194040,50.46845245,1407400,29.52994156,4598900,744.0222778,568889,49.87648773,6162100,66.29986572,2047900,350.1768188,152700,1279.78186,578966,35.02038956,2430346,40.89341354,1123600,29.85000038,1417000,57.49466324,262900,204.2818604,26227,92.06712341,2217800,573.8969727,7436,19.77972031,6383401,0,0,1345.771973,5228237,0,0,124.7745895,889600,0,0,1688.879517,1831580,1315.594971,3378716,53.82784271,4829400,38.34000015,1886200,820.3635864,1229400,52.44058228,1045401,28.36499023,4873300,0,0,50.28664398,8319800,23.68000031,780419,0,0,202.1207428,1919117,2131.534424,44679,60.07248306,1739000,1575.980835,124130,42.25679398,757300,455.5072632,683200,1079.508423,7386330,6.821135044,22080500,0,0,87.60184479,907787,217.2593689,81722,2865.467529,6343458,32.29465485,1294350,5808.266602,1434689,108.0711594,834400,56.09092331,882800,312.2678223,57702,316.0770264,2349810,70.2098465,1240460,96.3473053,3902800,9.606188774,1058625,0,0,158.315094,676800,235.5648651,2968610,44.59535599,2889600,358.6832581,22070565,241.5042419,840313,33.72763824,2680900,2499.950195,22544,134.1009064,2812315,55.66061783,6195829,49.6018486,2052100,17.80019569,3668418,58.24153519,1257522,277.8763733,97959,249.706192,83342,4.410643101,86234470,59.41875839,4633279,57.58940887,5040151,107.571022,831900,270.8373413,9456586,40.19895935,8492000,26.82643127,6820600,0,0,301.4377441,93010,549.6467896,3362752,0,0,103.9706879,66534,484.8681946,4270885,30.73135376,2669534,408.8415222,1878450,394.5134888,1237536,154.4164124,0,2048.318359,8772171,0,0,83.99732971,3176700,63.37447357,4115148,85.05131531,871100,70.42510986,8166600,1141.735352,1034624,265.3263245,1276273,1432.233276,324688,1114.401001,4271177,117.5045624,357900,46.88000107,610500,314.0918274,722468,28.30151749,8463100,203.1403961,263689,0,0,107.6260223,2136000,94.11184692,1991200,320.1612854,546310,87.56012726,540707,3500.599609,130305,38.21575165,2643200,44.53318787,815651,133.4704285,4013695,36.31129837,1776,1537.857178,3470007,0,0,267.3719788,263917,1016.269958,8223365,59.17314911,639800,889.171814,1995283,4.707807064,17397797,4.732456207,0,17.68507767,3719600,5.912549973,11069672,57.44352341,2143400,100.0326614,1314900,51.90398407,3224850,0,0,827.0698853,230888,2115.850586,994625,21.10746193,1200,75.91333008,1598100,75.17064667,5306400,2141.225342,404224,48.11349487,626475,24.95881081,1228600,81.74468994,1923500,122.1687775,944104,28.37260056,4295200,12.51346397,39313797,57.12772369,991000,693.1026611,2032537,0,0,317.487793,1022792,132.5703278,275300,104.9700012,327900,0,0,22.29452324,820800,54.66387939,1913200,114.2978439,1548420,763.6768799,328072,54.98601913,223028,17.02058983,2906800,25.40527344,4026400,126.5738297,38887,58.05860138,5376700,0,0,292.1635132,81368,105.5727005,298916,27.87513161,8329600,11.44433784,2374700,121.7951355,1966700,236.0254669,450840,33.04917145,4402600,1960.997437,1229111,44.49263382,39000,27.91710091,6388500,63.14515305,532700,104.236145,497209,25.43000031,1743400,0,0,56.09703445,1717800,0,0,80.09603882,3058100,297.0299683,390801,279.1487122,23902899,15.06999969,58678500,31.03837585,4747500,42.83359909,3720183,0,0,26.46483803,9769606,23.70000076,4003800,165.4845886,18677862,40.95891571,6756900,43.31003189,2174600,121.9499969,242100,59.74000168,7179900,0,0,23.39096451,13524572,22.83400536,3450900,111.9452362,1060800,109.5800323,309855,151.0899963,642000,2856.2146,3091579,0,0,94.32528687,6705600,83.85223389,5478200,69.43862152,4045700,93.73429871,1424100,0,0,0,0,29.60573959,6455300,597.3052368,771667,966.3896484,2632063,61.38367844,11780600,1971.618286,143963,0,0,0,0,11.88206291,2943948,37.61290359,8067500,0,0,78.3693924,1937500,16.69957352,2221772,228.9832001,52364042,253.4440613,449325,157.3374023,78977,152.1985779,1461167,71.86828613,1133900,63.15506744,1326800,123.2799988,1849700,0,0,452.902832,204477,49.4002533,2409226,59.75180435,8070800,902.5925903,366501,29.70816422,15604900,88.62346649,715400,125.1900024,684000,56.77518463,4750193,32.36000061,4940800,91.20999908,1680200,62.20071411,4812016,34.85947037,2045500,1876.247803,1884374,47.59951019,3481400,40.93412781,16577800,1425,54642,840.7097168,170426,40.3616333,4134200,28.03740311,6192700,21.26731873,26387700,0,0,1519.491577,4626137,0,0,11.65901756,2399963,28.71820641,2041000,51.05742264,918300,4505.15332,685001,109.8727951,302000,184.6409912,515620,20.87745857,4560300,96.4112854,5447400,24.38818932,4739900,55.40107346,13947700,0,0,32.44625854,1920800,50.95075989,3588363,27.27000046,350955,97.94199371,3417128,0,0,0,0,41.06190872,4330200
-01/05/2015,223.6475677,152470,38.37755966,1880200,0,0,1132.863281,6415530,28.72778893,234050400,42.04121399,9870800,529.5601807,2776686,2869.001465,646823,86.05168152,2173807,0,0,38.43593979,3410100,40.97775269,1168595,7.104771137,8540058,19.39516068,1429500,78.86499023,1851300,12.94003391,3890076,76.43000031,1745400,51.0487175,3636800,36.56354141,5681200,1589.393311,456708,68.55166626,2086000,65.19631195,1148391,57.59000015,2042900,0,0,29.97981262,1066200,9.090943336,3362800,24.61711121,4755200,58.20478821,209889,108.1725922,324435,1145.061768,779148,61.57545471,1843846,44.67192459,13401900,53.49832535,4115032,50.19498825,591600,0,0,39.47084045,608200,74.66000366,1365300,51.91975403,735100,0,0,59.18000031,1084500,55.58016205,2423200,54.62098312,1464200,0,0,89.88469696,2674293,506.385376,349202,17.52888489,27346000,6.669023991,0,2.309999943,11662800,49.13439178,1080600,118.2343597,3259800,100.6467972,1191100,72.77027893,3110500,21.14349937,71316000,4.044374943,4470400,790.3095093,1272292,181.5,108739,89.10506439,1314400,27.79071808,1097400,53.49269104,2764800,0,0,105.0180969,2106977,12.78057671,4655600,14.13654232,363500,66.69744873,2857951,64.97962952,507500,0,0,3720,172746,309.3680115,422369,1082.966309,82447,98.18074799,637400,0,0,42.1986084,271200,61.59999847,345540,269.7046814,1698759,513.6986694,4686340,118.4303741,760100,9.320933342,25334000,46.18963623,1104000,44.21981049,956300,32.36999893,6940700,66.94830322,3859200,4447.296875,2143345,679.25,285600,127.31427,3556800,501.697052,4030964,999.9402466,493420,12.88989258,78171400,630.1694336,24658,0,0,33.4730072,5660000,253.6159821,28669658,50.93690491,7228251,3615.936768,1605754,31.67670822,3735941,94.223526,3105672,0,0,116.2114182,699629,5.195281982,52693293,24.28369904,3189400,240.2711029,914960,0,0,118.4402771,798065,72.25498962,546212,32.23378372,2589700,279.1071167,440232,30.60651588,1181500,65.56578827,2418500,1803.949829,32537,449.7492065,93081,212.5,305810,386.2200012,2737400,32.97607422,6102300,2615.900879,302718,1242.510742,880200,37.08356476,2471100,12.90999985,672900,283.2889404,412900,817.6135864,2253992,299.1593018,128339,61.16519547,2293553,46.30054092,4421800,160.873642,20405,46.18199158,2266949,63.59904099,976150,31.34235954,7149522,41.0745163,419394,1829.820923,576711,0,0,694.4274292,95921,465.7262268,18680928,0,0,45.21555328,589100,1719.612671,938173,232.1728363,114675,254.1213379,65208,143.3600006,2797900,14.48368549,1930600,832.9389648,29344,319.0127258,366650,108.2052689,134719,17.73999977,21817900,457.6149292,11627501,511.2566833,3428545,547.6981201,15791,16.24596214,1099687,1960.910889,189456,25.27025986,3476930,87.57435608,728900,657.5845947,25845,0,0,40.28772354,13147600,21.33694649,3410225,20.18534088,2243996,63.63612366,2945100,66.36489105,1232558,0,0,67.20154572,4850100,88.25474548,798100,1518.641602,193064,11.02179146,15681351,48.29051208,1109300,38.50999832,968900,688.6851196,18990,0,0,1371.924194,209759,53.88298798,1789400,3003.324219,522073,333.7104187,32879,18.95999908,5079600,34.33467865,562400,43.84273529,2690500,17.96749687,2090700,3346.608398,878,35.62887573,1068800,189.5424347,103062,50.377285,1895800,0,0,187.4400024,1660300,115.3070526,2680500,37.85831451,637300,2292.855225,2044,53.26802063,3135600,2.247349501,128490,79.69296265,1267700,22.85891342,31156400,0,0,60.13796997,1437300,12.68000031,26175000,105.7062149,2364400,25.00507164,2800800,253.5443115,18660320,31.45000076,2497600,14.62152576,2686700,26.44137001,150194,67.63549805,2840000,140.8893127,1100886,44.41132736,1223600,48.21007919,5974400,84.45588684,2903800,159.1300049,1384100,32.74434662,1979500,1197.948975,1881059,4.471250057,3019200,49.85536575,587300,3086.569336,186782,21.53770065,387300,70.62000275,1396300,72.59634399,9210800,445.9928894,405327,0,0,12.5540638,10216807,21.19371605,18936000,20.4470005,1834000,10.60517979,46997100,18.20010948,1965200,0,0,24.81945992,5222700,52.66027832,4953400,0,0,397.314209,228806,416.8048706,2336750,74.64907074,6699100,69.43688202,10362700,1431.985352,5041,7.099999905,89400,45.78646851,2282600,40.18566513,11469900,0,0,0,0,58.10546875,955118,21.54148483,13602354,4184.492188,122500,57.62315369,4477577,0,0,75.95023346,2674700,0,0,12.53166676,3387000,0,0,277.0525513,32367,64.47182465,2422400,40.04703522,1937908,1810.381348,2301901,58.24290466,963000,22.97637558,3827700,26.81569862,5416465,33.80028534,3861519,101.3170776,6205100,3382.626465,57034,43.869133,931500,77.73000336,2096900,899.0827026,36839,21.18873596,3734408,0,0,260.6749878,1103688,50.43909836,3524834,0,0,802.4874268,46685,96.56904602,350700,42.58069611,1244882,402.6401672,1164958,292.4027405,37479,12.9572382,2658460,48.05236816,1065490,11.05288124,12228480,0,0,50.36347198,2861400,82.40000153,1067900,47.21737671,5235200,16.78000069,3626800,57.74018097,2257800,22.28997612,16283203,101.5531082,1500300,42.05419922,2065700,18.64111328,874029,671.6282349,118152,0,0,88.87480164,502100,144.0726776,381700,41.02778244,2241600,72.44259644,1296100,91.2388382,694922,279.2879639,348656,132.4203644,1362000,193.0927887,6233999,56.67523193,2892100,44.66412735,3016100,22.25681114,2553051,2.424600601,47901189,9.6409235,8924436,8.7426548,23467945,0,0,443.9785767,128149,7.901605606,12324308,73.30989075,3584700,536.6672974,113328,66.79000092,352200,202.5979309,1149400,44.12553024,1602100,45.12311554,3004414,23.10061646,147050,63.25349426,58400,34.1904068,1328700,77.62430573,237176,104.5420685,425322,160.4013214,334600,55.22478104,3468200,25.33796692,1788800,25.86164093,1106200,21.19833374,10633200,90.40000153,248025,16.75094604,6522665,40.55265427,847400,96.20701599,5730000,1159.060669,851197,45.28125381,1051600,1796.867554,581152,9.054866791,20602200,142.7357483,1973,8.136467934,9849600,438.2154541,295308,168.6614685,574766,21.24854279,20194900,142.8642578,263300,147.1505585,1163900,23.32601166,3148600,557.1246338,43076,178.3653107,259552,123.3700027,845400,106.7498398,64680,99.8980484,1784736,580.7907104,213529,39.33000183,2584800,88.47375488,203300,52.81858444,2016400,14.12285805,8874000,34.26939011,66700,1074.471924,11367,0,0,621,662327,45.01077271,2567852,710.5750122,721717,91.83209229,288300,103.7836075,484598,0,0,57.34000015,6218700,185.5411072,202075,7.676000118,7022500,0,0,133.9645538,8068,77.12625122,617413,504.4570923,1624,114.4239578,496455,111.822197,1885700,25.95999908,483200,2393.536865,265,112.9466782,5905826,0,0,270.4948425,108724,0,0,0,0,819.7271729,130045,73.43768311,22306500,39.07220078,2573900,51.69895935,781000,27.12261009,6124886,311.4720459,30763210,16.16921806,10765500,27.62639046,15307400,285.6494446,278947,1363.442993,150768,26.71220398,35364000,27.36923218,36572000,67.65766144,692300,804.0304565,232022,48.16462326,750800,1153.389771,267794,191.3713989,363002,33.5789032,912800,0,0,160.1723175,2029500,97.56471252,214260,1513.505859,6965577,209.5889282,477900,40.19174957,11002100,51.20947266,1316500,152.788681,823512,7.165318489,4677500,0,0,69.35490417,2231500,85.61539459,6696900,52.42126465,939932,83.75441742,794042,104.7994232,166430,438.9221191,7945,107.5627975,289390,152.0561371,813580,32.86337662,2270900,110.0273361,291600,2026.513062,179597,691.9226685,70260,710.2598877,141432,0,0,57.91843033,2465205,3023.608887,209075,66.00780487,435596,44.41131973,612456,77.38954926,246659,34.00999832,1968600,78.62908173,2201979,0,0,10.91716194,25519198,695,55618,21.75620842,1475600,642.7438354,17522975,54.44705963,1696770,605.2731934,51766,13.44079399,5723400,823.7176514,116992,72.92107391,2225700,578.8620605,148959,0,0,87.41834259,230785,153.3028412,1102900,566.9533081,0,469.388916,581227,106.162529,1065648,0,0,205.7356262,114054,556.1140137,3948414,3.829656363,53894513,106.4740524,3464457,0,0,39.51140976,2440500,682.1863403,197152,570.4029541,42683,66.46499634,1930200,160.3441162,68342,65.89615631,376500,91.32861328,310100,9.465582848,11662114,734.8322144,344790,3703.210938,354126,0,0,496.1563416,653202,3205.444336,1079446,1252.496826,354543,837.6737671,306629,98.27999878,1622200,510.8858032,656793,7.960755348,25375789,135.8049622,490297,25.82472229,27091200,92.63652802,1003600,0,0,447.0791321,721857,32.80021667,2334922,14.17810726,5173200,205.0005951,285281,67.30000305,1176200,0,0,19.00118637,1724400,1.515489697,156729176,55.32888794,2528100,84.08999634,454100,0,0,2619.860107,141820,253.1943817,9881739,74.33223724,2113100,23.30191612,16096205,26.0313015,2937200,251.770462,862070,32.81233597,2001933,277.6505737,223028,79.7999649,680400,20.99834442,1293300,29.03375626,2680017,22.84779739,443125,755.4171753,31772,239.5482178,62704,60.6795845,127907,288.6843872,41828,212.4288177,74530,507,104380,58.94957352,155600,3501.506104,300411,62.11057281,488450,74.71075439,6255000,48.10716629,11640100,0,0,430.1459045,842792,172.7370453,501651,42.26681519,1718804,9.587805748,1470300,121.8165741,575071,9.507288933,6469600,33.61000061,882300,353.0256958,4793357,0,0,1071.130737,110848,14.66813087,3799000,18.07564545,1670600,49.0946312,984200,1002.784729,111877,78.06685638,1232400,25.50561333,6667800,69.80999756,1296000,0,0,29.35877037,10848300,28.58103752,10484000,0,0,39.64886475,666500,1304.704834,1145868,25.63142395,198900,40.64784241,2859312,255.4739532,8448611,98.55714417,1625642,65.37718201,838400,94.01503754,420800,25.22139549,2535400,82.52346039,465081912,60.50435257,6533400,161.3028564,642066,142.5461426,1196000,21.98965263,1453400,58.62556458,9932000,41.89839554,884224,6.63927269,14840000,628.1109009,287216,2519.682861,390014,63.56999969,2270700,37.83576584,7753100,39.18304825,4308100,0,0,506.5310974,75123,59.98487091,3724200,27.07999992,1991100,85.74783325,4663100,53.37966156,662000,373.2597046,155256,73.04001617,1877700,20.47424316,4712572,38.29319763,6304400,131.2605743,1330591,75.20343018,6280300,282.1996765,365097,19.73165321,2894600,207.4708557,889500,96.38519287,1429800,0,0,30.69007492,8565100,58.60789108,5883200,138.404129,35995,144.0082855,286600,32.50139236,7408566,337.0968323,114338,20.21253014,9936400,776.3551025,8631,177.6900024,843800,31.56180191,797200,519.4203491,2378677,77.4884491,192100,17.570755,3070552,136.134491,1692400,47.30319214,1704800,93.34495544,2583480,1448.766724,559395,0,0,436.3756714,93522,23.52166748,9115800,25.64754677,5958300,59.54999924,437400,282.4590149,700098,0,0,36.61857224,7087600,37.02080536,5698400,48.18147659,475300,157.1929932,784800,482.3330994,113610,41.25741196,9806660,0,0,115.8630753,3645635,12.92566013,4173400,28.18996811,6469600,55.56024933,493500,41.85138702,38937300,50.89106369,1526400,269.8154297,53640,18.26799965,985000,22.20648575,2003030,88.99220276,497300,19.13531113,2744868,320.5,149400,147.2168884,800128,745.0523071,46537,115.1882706,1198092,205.0142517,646915,0,0,187.4728699,28230,1149.51001,20050,211.4434357,67516,49.27000046,677600,5.772964001,1609161,13.76564789,1921500,72.09153748,267100,19.40004921,9091600,20.76754951,4581100,102.7102127,745779,79.57571411,8906100,961.4209595,6302574,12.39651012,5235574,44.2936554,6683400,131.4468536,1136500,4.700213909,82658351,73.75,1455800,20.02045441,4253800,82.26604462,2352300,28.2356205,1277300,55.69465637,989300,38.12435532,2214400,0.548009753,256968000,1345.689941,22900,364.8955383,7876795,14.03714657,1244200,14.09489536,2537000,90.14580536,4764000,7316.997559,232082,28.06069946,1857084,356.7999878,1569993,936.9437256,2218,23.12284279,2780700,25.60931015,1318400,54.05418015,1031600,11.81000042,5236900,0,0,143.3249207,900945,8.266478539,11156862,37.91703033,11942000,14.80266666,10369500,286.1381531,66391,0,0,966.3447876,84055,58.6850853,3357408,0,0,422.6339417,360382,537.8794556,130392,57.69803619,477540,25.13666725,7189200,50.3750267,2614373,850.3881226,17978,31.36855888,273000,35.56798935,1837200,29.53222466,2721750,104.4227219,239729,48.92243958,2331800,58.70000076,985150,0,0,29.076231,2736000,69.82630157,4622300,263.6515503,172821,45.47491837,1743970,20.86980247,22706744,35.12388611,906200,60.37066269,8193000,21.13334274,2553800,101.2950592,1308400,198.9593811,166909,0,0,17.1817131,4854400,637.3846436,312381,96.86115265,208800,130,124650,50.96445847,712600,29.69155121,3155500,715.7682495,93682,49.82867432,3269200,66.49501801,1418900,349.5777283,170400,1264.865723,304484,35.00912094,1695375,40.41231918,2012800,26.96999931,4965000,58.38070679,411400,203.7835846,29032,93.30957031,1515600,573.8969727,5559,19.87272453,5120786,0,0,1331.727783,2660717,0,0,126.2487183,1029200,0,0,1679.937866,625228,1332.538452,2222280,55.38887024,3061900,38.72999954,1050300,816.8706055,281237,52.44058228,1045401,27.69781113,5296600,0,0,50.597229,7166200,23.92863464,686642,0,0,202.4200592,1123660,2135.519043,150930,59.96657562,2260900,1569.992676,135324,42.53276825,597100,469.1488037,710800,1105.448608,3914362,6.821135044,11788000,0,0,87.60184479,907787,217.5090485,88883,2976.709717,6408003,32.43745804,835800,5782.344727,1126726,110.2664413,738300,56.82781982,1021200,312.2678223,57702,312.7814026,943910,70.2098465,1240460,98.49195862,1351000,9.602315903,695925,0,0,159.5765991,478300,237.0614624,1528440,45.86717987,2341000,357.6545715,8375496,241.9030762,295578,33.41220093,2116300,2504.942383,212127,136.2976227,2308411,56.48758316,4420121,50.85012817,2652400,17.80019569,3668418,58.24153519,1257522,280.8669434,100566,247.7125244,123854,4.410643101,86234470,59.41875839,4633279,57.58940887,5040151,107.9146729,846300,270.4391785,4090294,40.77462006,5916500,27.01113701,4239300,0,0,301.4377441,77358,548.4619141,1714170,0,0,103.848175,40056,487.8612366,1702802,30.73135376,2669534,405.0294189,395059,398.0091553,419129,154.4164124,0,2048.815674,3218156,0,0,85.25428009,1582200,63.37447357,4115148,85.74099731,374000,69.22668457,6926700,1130.766357,483771,266.225708,1151499,1440.217651,191246,1140.340332,2629687,119.225235,254100,47.09000015,613600,311.9952393,512921,28.63371658,5969400,202.1446381,246506,0,0,109.2152939,1895100,94.03968811,1064300,326.2548523,264354,86.56227875,214004,3532.686035,36758,38.44252777,2673800,44.53318787,615994,130.3734283,2063080,36.31129837,1776,1540.838989,1172673,0,0,267.6409607,230139,1014.370422,6915522,59.45789337,572600,882.696228,852914,4.675889492,11690554,4.732456207,0,17.63712692,2437500,5.912549973,11069672,57.83831024,1185700,101.1111755,1142400,51.90398407,3224850,0,0,838.5501099,111882,2075.0271,901841,21.10746193,0,76.37481689,719300,80.10054779,7376300,2163.166016,117152,48.11349487,626475,25.2552681,594800,82.77272797,1275700,123.4179459,1825446,28.47219658,3928200,12.43398952,45237902,57.53957748,1053600,691.9405518,551346,0,0,314.2969666,545407,136.7637482,409800,102.3899994,326900,0,0,22.47341347,793200,55.91240311,1585800,115.0957642,1339490,769.1531372,215212,54.98601913,223028,18.9324913,8231900,25.51805878,4108200,126.5738297,117245,58.66252899,3066500,0,0,298.1514893,29164,105.8210907,90303,28.31135559,8369400,11.51256084,745300,123.7138977,2293400,236.8221436,302445,32.86470413,2815700,1939.292725,422595,45.85018539,29700,27.66868401,4860300,63.16921616,479000,104.9754028,726695,26.26000023,3680200,0,0,56.31123734,904700,0,0,80.89613342,1803800,293.6432495,317024,284.2011108,21491370,15.06866741,79225500,31.81631279,5772300,43.49066162,2208830,0,0,26.46483803,9769606,24.36000061,1779100,164.7876434,14808219,41.79002762,5726700,43.73348236,2217900,122.7900009,213700,61.40000153,4519800,0,0,23.39096451,13524572,22.95942688,1777100,111.8111954,835800,109.8285065,210372,154.2700043,475800,2865.183594,1302867,0,0,95.84937286,5805100,85.02045441,4746300,70.02577972,2846100,96.34503174,1352600,0,0,0,0,29.63336563,3736600,589.8265381,249442,953.4515991,1400568,61.12348557,10142800,1976.602173,51075,0,0,0,0,11.88206291,2943948,38.9349823,6905700,0,0,80.94442749,1859600,16.69957352,2221772,228.4369049,28511313,253.4440613,67672,157.3374023,78977,152.1985779,1461167,72.50997162,736000,63.79149246,1087300,125.5999985,1170900,0,0,452.2059021,82071,49.71572113,1857798,61.09965134,8592100,900.6567993,392703,29.69049644,13872800,94.06053162,1624000,126.5899963,300900,57.13802719,2283206,32.74000168,3337900,89.5,1160500,63.21257782,3259872,35.20011902,1700800,1881.238037,1006185,47.75813293,1969400,41.00098038,12069400,1400,52835,837.2235107,78828,40.81797028,2120600,28.00453758,4392800,21.41718674,14999100,0,0,1530.444702,2966027,0,0,11.68281746,1834313,29.2962532,1509200,51.37365723,440400,4475.146973,351245,109.9857559,296526,186.0397339,753030,21.20874214,8361400,97.83483887,2457100,24.42414856,3403800,56.33950806,12257100,0,0,32.55143356,1650300,54.47154617,23842714,27.27000046,350955,98.46810913,1455905,0,0,0,0,41.23754883,5835100
-04/05/2015,223.6475677,152470,38.47848511,1073800,0,0,1132.863281,6415530,28.67208672,203953200,42.27653122,8493500,529.5601807,2776686,2869.001465,646823,85.72968292,1883941,0,0,38.69114685,3126900,41.87275696,729789,7.135429859,4926456,19.53462601,1228200,79.77732086,1990600,12.92133141,2876212,75.84999847,1655600,51.03258514,1436400,36.96017075,3786800,1589.393311,456708,68.92616272,1992500,67.11436462,1221909,57.75999832,1755100,0,0,30.26360703,859400,9.344420433,5057000,24.77703667,3352600,58.20478821,209889,108.1725922,324435,1145.061768,779148,62.52440262,989082,45.02781296,5298100,53.15317154,1979364,50.64084244,611000,0,0,39.29786301,627800,75.09999847,1024000,51.6448555,885900,0,0,60.34999847,651500,55.47687149,4123000,55.3320694,672200,0,0,91.21000671,2782585,506.385376,349202,17.44115067,14802900,6.669023991,0,2.309999943,9670100,49.64689255,1345900,119.5246353,3496200,101.1122665,1011200,73.6733017,2479400,21.15200043,45408000,4.040625095,4988800,790.3095093,1272292,181.5,108739,89.44905853,786400,27.98994064,847000,53.54735184,3206400,0,0,105.7201004,1213098,12.85749817,3350400,14.30336285,737700,68.0418396,2587140,64.91703033,407300,0,0,3720,172746,309.3680115,422369,1082.966309,82447,97.74585724,676900,0,0,42.16752625,307400,61.59999847,345540,269.7046814,1698759,513.6986694,4686340,119.3700638,840300,9.196450233,14207000,46.58442307,637800,44.48042297,609900,33.70000076,6235900,67.46541595,3896700,4447.296875,2143345,684.7399902,181700,126.7422104,8977500,501.697052,4030964,999.9402466,493420,13.15393257,76592300,630.1694336,24658,0,0,33.68435287,2965800,253.6159821,28669658,52.44126511,4693372,3615.936768,1605754,31.90937614,3681632,94.36858368,2072663,0,0,116.2114182,699629,5.218373299,31077013,24.6012249,2849500,240.2711029,914960,0,0,119.8979645,1048473,72.98716736,506786,32.4006958,2304700,279.1071167,440232,30.77025795,901250,65.93504333,1116300,1803.949829,32537,449.7492065,93081,212.5,305810,386.2200012,1456400,33.39271545,3982400,2615.900879,302718,1249.440796,570900,37.14267731,1982000,12.85999966,767300,284.5416565,375400,817.6135864,2253992,299.1593018,128339,61.53990173,1417230,46.77314377,4645200,160.873642,20405,46.51130295,1158698,63.59904099,976150,31.51450729,3729910,41.71522903,220896,1829.820923,576711,0,0,694.4274292,95921,465.7262268,18680928,0,0,45.1739502,388300,1719.612671,938173,232.1728363,114675,254.1213379,65208,146.1499939,4229400,14.51551723,5026200,832.9389648,29344,319.0127258,366650,108.2052689,134719,17.87999916,9516800,457.6149292,11627501,511.2566833,3428545,547.6981201,15791,16.29619408,402698,1960.910889,189456,25.76065063,7328750,87.57435608,537900,657.5845947,25845,0,0,40.59497452,15670100,21.43742752,1634858,20.49452591,2845119,63.69563293,2065300,66.77392578,491260,0,0,67.14769745,2754500,88.09893036,1429900,1518.641602,193064,11.03540325,10477061,48.30791092,819200,38.58000183,1018000,688.6851196,18990,0,0,1371.924194,209759,53.8506012,1731600,3003.324219,522073,333.7104187,32879,18.87000084,4883100,34.46788025,761400,43.73853683,2145000,18.18880844,1626000,3346.608398,878,35.79411697,816400,189.5424347,103062,51.4200058,3001100,0,0,187.4900055,1390400,116.4464417,2158000,38.17088699,627300,2292.855225,2044,53.40969467,2377400,2.247349501,128490,79.93308258,1006100,23.00370979,42781000,0,0,60.16447449,921400,12.67140007,15905000,105.6762695,1950200,25.08538055,2815300,253.5443115,18660320,32.41500092,4135800,14.65623665,2220400,26.44137001,150194,67.9079361,1934200,143.635025,501577,44.68079376,1372000,47.90982056,6638100,84.92746735,2195200,156.4600067,650100,32.88093948,1245700,1197.948975,1881059,4.496250153,2428800,50.20783234,713900,3086.569336,186782,21.54534531,175100,71.94000244,756500,70.85466766,5058500,445.9928894,405327,0,0,12.6206789,5943527,21.22281456,16484100,20.24399948,1869000,10.36453629,59545800,18.25609398,1895600,0,0,25.11205101,5079000,55.90144348,11019600,0,0,397.314209,228806,416.8048706,2336750,74.42614746,3318800,68.97839355,7660100,1431.985352,5041,7.090000153,64200,45.82477951,2210900,39.86003876,9653100,0,0,0,0,58.20713043,580430,21.59397888,6517674,4184.492188,122500,57.57857513,2872119,0,0,75.53470612,2504700,0,0,12.33500004,2581200,0,0,277.0525513,32367,64.8491745,1578300,39.88632584,1442022,1810.381348,2301901,58.21040726,939700,22.82492638,3351900,27.07428551,3024823,33.86992264,2819739,101.7846451,7566200,3382.626465,57034,44.00595093,748700,77.30999756,2037900,899.0827026,36839,21.2670269,3308054,0,0,260.6749878,1103688,50.57976532,1931899,0,0,802.4874268,46685,96.20360565,409700,42.04169464,1262110,402.6401672,1164958,292.4027405,37479,13.02127171,2154450,48.37039566,763280,11.39167976,10472519,0,0,50.40224075,2745900,82.33999634,946400,47.50643158,2817700,17.04750061,3164000,57.72071838,3425300,22.21855927,9812880,101.5709534,1085700,42.35428238,1791900,18.99201965,527376,671.6282349,118152,0,0,90.240448,615900,144.5189819,243000,41.28112793,2439100,73.11653137,2208100,92.53926086,443688,279.2879639,348656,134.6759338,1864900,193.0927887,6233999,56.61764526,1986900,44.78459167,3808600,22.11216545,996307,2.424600601,36497646,9.550897598,6395758,8.824075699,14762626,0,0,443.9785767,128149,7.983677387,6955761,73.67307281,7312700,536.6672974,113328,67.18000031,345700,202.7935638,1009000,44.37929153,1267000,44.97767258,1672589,23.28417397,114580,63.61670685,37800,34.51908112,1102200,77.62430573,237176,104.5420685,425322,161.2796173,266200,55.44404221,2805300,25.54476547,1811800,26.07418633,588400,21.29166794,6504000,90.40000153,248025,17.08969688,11947423,41.03281021,924700,95.45959473,1836400,1159.060669,851197,45.41056442,674000,1796.867554,581152,9.037688255,15078700,142.7357483,1973,8.195343018,8555600,438.2154541,295308,168.6614685,574766,21.00606346,13367900,143.6991577,154000,147.6647339,1041100,23.58340836,2655100,557.1246338,43076,178.3653107,259552,124.4100037,862900,106.7498398,64680,99.8980484,1784736,580.7907104,213529,39.31000137,2272800,89.00294495,248100,52.93576431,1630000,14.2624197,6388400,34.92920303,161000,1074.471924,11367,0,0,621,662327,46.68719864,1259886,710.5750122,721717,91.77767181,267600,103.7836075,484598,0,0,56.77999878,2830000,185.5411072,202075,7.745999813,6279500,0,0,133.9645538,8068,77.12625122,617413,504.4570923,1624,114.4239578,496455,112.1892014,1697300,25.97999954,207400,2393.536865,265,112.7812653,5467301,0,0,270.4948425,108724,0,0,0,0,819.7271729,130045,73.89225769,13215600,39.17741776,1425600,52.08409119,450900,27.49876022,3766399,311.4720459,30763210,16.16921806,6281700,27.61080742,12020100,285.6494446,278947,1363.442993,150768,26.8552227,26160000,27.4526577,35260000,68.66361237,720000,804.0304565,232022,48.09315109,717000,1153.389771,267794,191.3713989,363002,33.46174622,1144200,0,0,161.6075592,1581600,97.56471252,214260,1513.505859,6965577,209.5216064,427300,40.26540375,10524500,50.87360001,906900,152.788681,823512,7.270588875,7564200,0,0,70.22997284,2081900,86.01396179,3366800,53.49481964,560994,84.8797226,473161,104.7994232,166430,438.9221191,7945,107.5627975,289390,152.0561371,813580,33.05526733,2731900,111.4236145,231900,2026.513062,179597,691.9226685,70260,710.2598877,141432,0,0,57.06411362,1499513,3023.608887,209075,66.85611725,236059,44.56688309,292926,77.38954926,246659,34.40000153,2103000,78.69045258,2499346,0,0,10.86871433,11214566,695,55618,21.93725204,1260200,642.7438354,17522975,55.70980453,1956870,605.2731934,51766,13.44079399,4364000,823.7176514,116992,73.41968536,1361900,578.8620605,148959,0,0,87.81716919,193852,155.4129944,1115300,566.9533081,0,469.388916,581227,106.162529,1065648,0,0,205.7356262,114054,556.1140137,3948414,3.847596407,26177999,106.6580048,4213288,0,0,39.64614487,4436500,682.1863403,197152,570.4029541,42683,65.26000214,1315200,160.3441162,68342,66.18531036,219100,91.95864105,345300,9.859238625,6291189,734.8322144,344790,3703.210938,354126,0,0,496.1563416,653202,3205.444336,1079446,1252.496826,354543,837.6737671,306629,101,1449500,510.8858032,656793,8.096366882,13374818,135.8049622,490297,25.83244324,21397300,93.28118896,868000,0,0,447.0791321,721857,32.62416458,2311478,14.2185955,2796400,205.0005951,285281,66.23000336,1078000,0,0,19.13847542,1457700,1.532574177,97594383,55.37333298,2438100,84.69000244,464500,0,0,2619.860107,141820,253.1943817,9881739,74.77800751,1516400,23.45772552,33537874,26.10637665,2568800,251.770462,862070,32.91979218,1983436,277.6505737,223028,79.94486237,654500,21.32758713,1641900,29.20958519,2222667,22.84779739,443125,755.4171753,31772,239.5482178,62704,60.6795845,127907,288.6843872,41828,212.4288177,74530,507,104380,59.1608696,259000,3501.506104,300411,62.11057281,488450,74.87489319,5532400,48.94664001,14972500,0,0,430.1459045,842792,172.7370453,501651,42.4255867,2342042,9.613044739,781400,124.3259659,329132,9.659139633,7625300,34.47999954,1342100,353.0256958,4793357,0,0,1071.130737,110848,14.76490498,2866300,18.19550133,2152100,49.25805283,719000,1002.784729,111877,77.6450119,1422400,25.32821274,6317000,71.33000183,1611000,0,0,29.3946476,10204800,28.5321312,5367600,0,0,39.59184647,802900,1304.704834,1145868,25.82111549,213000,40.2745285,2271313,255.4739532,8448611,98.0798645,1371425,65.39343262,695000,94.83600616,413000,25.24860573,2131600,82.52346039,465081912,60.44641113,4040700,161.3028564,642066,143.0665894,912400,22.29962158,2048800,59.08162689,4888600,42.17425156,515343,6.610044003,11097000,628.1109009,287216,2519.682861,390014,64.76000214,2053100,37.15189743,5539200,39.64263535,7255400,0,0,506.5310974,75123,59.62322998,2939200,27.75,1423800,85.68206787,4596900,53.94686127,832100,373.2597046,155256,72.62509155,1678300,20.65530205,5516341,38.8343544,3633804,133.69133,806624,73.91927338,8426300,282.1996765,365097,19.83317757,3228800,208.3562317,643800,97.44595337,1215200,0,0,30.66625023,5774800,58.84047699,3137300,138.404129,35995,150.8644104,896200,32.7889595,4586175,337.0968323,114338,20.08973885,23156800,776.3551025,8631,178.9700012,602000,31.71513557,734600,519.4203491,2378677,77.50666046,143600,17.60072517,1891792,136.6501617,890200,47.62879181,1706900,94.13825989,2679399,1448.766724,559395,0,0,436.3756714,93522,23.64166641,8927400,25.65767097,4963100,59.79999924,513200,282.4590149,700098,0,0,36.35805511,4404700,36.51234818,4090800,48.06310654,498800,157.1929932,784800,482.3330994,113610,41.79500961,9484819,0,0,115.8630753,3645635,12.80815792,3635500,28.49057961,7375700,55.62263107,472100,41.49015427,34039500,51.22875595,993700,269.8154297,53640,18.12999916,716000,22.2889576,2329937,90.80504608,1176300,19.14866447,2372605,324.0400085,84900,147.2168884,800128,745.0523071,46537,115.6163559,710672,205.0142517,646915,0,0,187.4728699,28230,1149.51001,20050,211.4434357,67516,49.15999985,572600,5.752814293,1470764,13.92561531,2137500,72.94039917,262200,19.56762123,12277200,20.42259216,5824900,102.7102127,745779,79.27143097,7967400,961.4209595,6302574,12.47565269,2744783,44.3156395,4557800,131.2951813,1028800,4.575807571,29483805,73.61000061,868600,20.24254036,4236000,82.72832489,2749200,28.25100517,1488900,56.33698273,715200,38.29550934,2376500,0.54463762,200720000,1339.550049,23100,364.8955383,7876795,14.16051388,855200,14.20028019,2291400,89.37815094,2447600,7316.997559,232082,28.16218567,2027261,356.7999878,1569993,936.9437256,2218,23.0778923,2056500,25.32510757,1470300,54.27957535,819400,12.5,13465600,0,0,145.7634125,567817,8.356208801,6366524,38.1050415,9168200,14.85266685,6118500,286.1381531,66391,0,0,966.3447876,84055,58.34246445,2783131,0,0,422.6339417,360382,537.8794556,130392,57.24483109,326146,25.46166611,4652400,50.36700058,2656392,850.3881226,17978,32.38044357,525400,35.96117783,3355100,29.75292969,2197950,104.4227219,239729,49.08707047,4492400,58.70000076,985150,0,0,29.58209419,3347600,70.11126709,3729400,263.6515503,172821,45.47491837,1743970,21.01677895,24864282,35.5046196,806700,60.41579819,7203800,21.26654625,4119700,102.0755157,1248000,198.9593811,166909,0,0,17.067873,3736600,637.3846436,312381,96.86115265,208800,130,124650,51.18328094,775100,29.65481758,3073700,715.7682495,93682,49.72112656,2482400,67.41293335,1686900,349.5777283,170400,1264.865723,304484,35.14435577,1399958,40.81323624,1407100,27.25,1684700,58.38070679,353800,203.7835846,29032,93.50904083,1090800,573.8969727,5559,20.02385139,3381361,0,0,1331.727783,2660717,0,0,126.926033,518200,0,0,1679.937866,625228,1332.538452,2222280,54.86626816,2833700,38.59999847,785400,816.8706055,281237,52.8889122,433975,27.59969902,3991900,0,0,51.07050705,7013800,24.01814461,805681,0,0,202.4200592,1123660,2135.519043,150930,60.22253418,1992700,1569.992676,135324,42.95681,704100,472.1459351,592100,1105.448608,3914362,6.92522049,12280900,0,0,89.96946716,490309,217.5090485,88883,2976.709717,6408003,32.91733932,584250,5782.344727,1126726,110.128746,685900,57.59101486,971000,320.9304199,36063,312.7814026,943910,69.76217651,655222,99.279953,995900,9.613936424,591075,0,0,160.4143982,393700,237.0614624,1528440,45.67775726,1661400,357.6545715,8375496,241.9030762,295578,33.61143494,1613800,2504.942383,212127,136.2976227,2308411,56.98179626,6237302,50.37596893,1299300,18.05973625,2394241,58.1522789,711855,280.8669434,100566,247.7125244,123854,4.40607357,44095951,60.12892151,2414172,58.03874207,2507081,108.0447083,1083600,270.4391785,4090294,40.90434265,7493400,27.60043716,7957100,0,0,301.4377441,77358,548.4619141,1714170,0,0,103.848175,40056,487.8612366,1702802,31.06358147,1493833,405.0294189,395059,398.0091553,419129,154.4164124,0,2048.815674,3218156,0,0,84.61368561,1639800,64.03739166,1865921,86.84889984,579100,69.21179199,4993700,1130.766357,483771,266.225708,1151499,1440.217651,191246,1140.340332,2629687,119.9874039,204900,47.22999954,410000,311.9952393,512921,28.7359314,4957700,202.1446381,246506,0,0,108.7408524,1578800,95.40218353,1150800,326.2548523,264354,86.56227875,214004,3532.686035,36758,38.80607605,2076600,44.53318787,615994,130.3734283,2063080,35.81832886,1044,1540.838989,1172673,0,0,267.6409607,230139,1014.370422,6915522,60.47229385,458600,882.696228,852914,4.723765373,7936951,4.732456207,0,17.8129425,2619100,5.81622076,5439358,58.65018463,1654100,101.2233353,990200,52.32331848,2015595,0,0,838.5501099,111882,2075.0271,901841,21.10746193,0,77.33622742,1265200,80.76057434,4707800,2163.166016,117152,48.7407608,414949,25.40751076,610000,82.97655487,1044600,123.4179459,1825446,28.0967617,5410400,12.47372723,28207820,57.23650742,906900,691.9405518,551346,0,0,314.2969666,545407,137.663681,505900,102.5,290200,0,0,22.50129128,740400,56.84059143,1830300,115.0957642,1339490,769.1531372,215212,56.73538971,91894,18.91383743,3200600,25.93606949,3771400,126.5738297,117245,59.05286789,2946400,0,0,298.1514893,29164,105.8210907,90303,28.30703163,6932600,11.6490078,559800,123.8302307,1181500,236.8221436,302445,33.15596771,1878300,1939.292725,422595,45.3337326,45900,27.8878746,3561800,63.51809692,685700,104.9754028,726695,25.62000084,1845800,0,0,56.60839462,1004800,0,0,80.93572998,1528900,293.6432495,317024,284.2011108,21491370,15.36733341,66519000,32.28777695,7609200,43.5166893,1627620,0,0,26.27106857,5567133,24.45000076,1360200,164.7876434,14808219,41.78247452,4060500,43.92058563,1616000,123.7399979,242200,60.91999817,3769700,0,0,23.55415726,9582900,23.13362694,1494100,114.271225,786000,109.8285065,210372,153.8500061,506000,2865.183594,1302867,0,0,97.00091553,3531500,85.24147797,5383300,70.06031036,2993000,96.10238647,897700,0,0,0,0,30.06843948,5120000,589.8265381,249442,953.4515991,1400568,60.94691086,7426400,1976.602173,51075,0,0,0,0,12.27770996,2952632,38.4127655,6709600,0,0,80.7336731,1862100,16.80791855,1199520,228.4369049,28511313,253.4440613,67672,157.4412079,50799,151.8040466,1123544,73.16121674,920700,64.0599823,974700,126.3000031,1196700,0,0,452.2059021,82071,49.31419754,1657350,60.405056,5087600,900.6567993,392703,29.75528526,12594800,95.40802765,966300,127.0199966,273500,57.59674072,2410120,33.36999893,4129100,90.73999786,753900,63.32715225,2584216,35.37752914,1491400,1881.238037,1006185,47.67220688,1503000,41.40214157,9981800,1400,52835,837.2235107,78828,40.62239075,2826200,27.87308311,4877200,21.57522392,20007600,0,0,1530.444702,2966027,0,0,11.71137524,1240313,29.63994217,944200,51.68030548,358500,4475.146973,351245,108.2234573,474366,186.0397339,753030,20.9304657,5075000,101.7148972,4627000,24.71183014,3386200,56.5043869,10343700,0,0,32.3411026,920200,53.94403458,14124910,27.95000076,224997,98.69101715,1336631,0,0,0,0,41.96783829,4782900
-05/05/2015,223.3672028,253243,38.15736771,1254800,0,0,1134.322266,6655273,28.02602196,197085600,41.74053955,7635900,523.3208008,5904847,2848.037598,701319,84.36123657,2540895,0,0,38.56765747,4377700,41.17013931,1180205,6.92083025,7616636,19.4807415,1547700,79.10996246,1769000,12.73433876,3695919,75,2052200,49.8384552,1630200,36.98220825,4622900,1562.505493,762043,68.21695709,1534400,65.6047821,2119490,56.74000168,1183600,0,0,29.53593445,1413000,9.234807014,7864900,24.8589592,4366600,56.2148819,961989,108.0727921,677710,1127.092163,3014023,61.18007278,1246303,44.87307739,7487700,51.68628693,3343254,50.98942566,784900,0,0,38.86953735,1714900,75.36000061,2157600,51.54177475,1174000,0,0,59.50999832,859900,55.61989975,2513100,54.66543579,577100,0,0,88.67721558,3365373,505.8864746,627956,16.98495293,27823300,6.669023991,0,2.279999971,12371600,49.27416229,1564700,117.5559845,3086000,100.0128021,1120300,72.39663696,3092800,21.05949974,57128000,3.988749981,4185600,796.2928467,3700991,180,120675,88.44413757,5807900,27.85854149,939200,53.07083893,6024900,0,0,104.1656494,1100890,12.6516161,3538800,14.04386425,878600,66.5313797,2776708,63.27478409,416500,0,0,3618,876962,305.6897583,2187023,1083.963745,100866,95.52623749,1636800,0,0,40.79225159,828900,61.29999924,195230,273.2008362,1079229,502.894165,7646278,115.6538544,760000,8.864753723,22090000,46.7735939,1260400,43.53576279,650600,34.59999847,6241200,67.08618164,5325800,4424.869629,1675134,672.9099731,233500,125.7653809,3670400,501.1988525,3695995,995.9482422,1382996,13.08191967,106148700,623.184021,23942,0,0,32.8255043,2435400,249.4779053,22382946,50.49617004,5174564,3524.048828,1533248,31.77707291,4530517,91.72105408,2944420,0,0,115.9625702,692716,5.094263554,41102200,24.48387527,3335300,238.3744812,2554965,0,0,118.2820053,1099928,71.05938721,615722,32.27088547,1646600,274.4171143,840804,30.42940903,1092000,65.0118866,947900,1804.945557,84188,449.7492065,79203,211.5,186360,385.7999878,1594800,33.09952927,7238800,2572.509521,588550,1245.359497,732100,36.35287476,3308500,12.52000046,705900,281.2986145,380700,812.6373291,3243739,309.1313477,437256,61.3957901,2045175,46.56547928,6069700,162.806076,46453,45.58780289,1755124,63.64893341,824790,30.56491089,5864295,40.87619781,376735,1838.800537,917042,0,0,691.4365234,220764,472.0374146,27802382,0,0,44.79118729,321700,1729.586792,1847612,229.0522308,110919,256.1183472,30908,144.5599976,2993500,14.40183258,1718800,833.9364624,61383,320.1064453,310796,108.4529037,50179,17.37000084,11369800,447.0652771,14120937,502.7937622,2778302,562.6624146,14286,16.00256538,750031,1919.08374,333447,25.59719276,5646992,85.4006424,1231900,654.59552,131846,0,0,39.98047256,20669100,21.06668282,3104951,20.43379211,4622916,62.90715408,1989900,65.20453644,959093,0,0,66.91696167,4623700,87.80374908,1265800,1538.558228,342877,10.74953556,12349512,48.28181458,601800,37.27999878,1796700,700.1547241,41245,0,0,1412.802368,724150,52.87878799,2439900,2936.428955,936653,330.2123413,289085,18.59000015,4733600,34.51226807,802600,43.20409012,2902000,18.14731598,2164100,3439.014648,427,35.51145554,663800,189.1052856,164497,49.79367828,1803900,0,0,185.6999969,553900,115.0865326,1459700,37.89552307,529200,2277.902344,25978,53.03191376,3182200,2.256635904,237030,79.34771729,1133500,22.69063568,32248000,0,0,60.22407532,1762600,12.51340008,21040000,104.3130798,2341900,24.53052139,3747100,255.5360718,20532116,31.64999962,2178800,14.37158489,3199700,26.44137001,1304317,67.91616058,2760800,141.2870331,672538,44.27160263,1400000,48.03848648,9142900,84.52218628,1844000,154.6399994,754200,32.62934494,1507800,1188.606323,3897512,4.394999981,4120000,48.83791351,716300,3057.032715,372699,21.47655869,299900,70.38999939,427700,71.99269104,20008500,432.5594482,1399011,0,0,12.36532402,12803776,21.01909828,22463800,19.92700005,1880000,10.02480888,39083400,18.13965034,2150400,0,0,24.85588074,6913700,54.31648254,5559200,0,0,397.2145996,531584,424.5806885,4189097,73.37097931,4556500,68.77462769,6463300,1435.976807,22584,7.050000191,72500,45.22451782,3344900,38.63668442,11350400,0,0,0,0,57.40955734,997154,21.14027596,10303642,4172.524902,128454,57.244133,4928370,0,0,74.91143036,1752300,0,0,12.27166653,2565000,0,0,279.0457764,384440,64.34020233,2702800,39.272686,2952497,1792.427246,4271895,56.77260971,1539100,22.43292809,5165000,26.3983326,5069044,33.75114441,4275434,101.5829544,14619300,3374.648926,229154,43.1644249,1097600,76.33999634,2098000,915.0310059,199429,20.64075089,3824444,0,0,263.6654663,1124283,50.36543655,1473839,0,0,814.4650269,87779,94.22483063,493600,41.09014511,1702428,395.3684082,1749884,295.6461182,7495,12.84047318,2387120,47.21829987,1150090,11.03275299,14541988,0,0,49.29670334,3820400,81.51000214,1510200,45.86850357,5707500,16.54999924,2852800,57.57472992,4662300,21.77877617,18719316,100.1361237,1342400,41.4812851,2245300,18.72688866,544139,669.1387329,234981,0,0,89.1099472,1001800,143.3633118,531500,40.24777222,1925800,76.05727386,5943800,89.72870636,642032,276.7297974,1042826,133.2586517,1552000,182.4538422,18052500,57.25104523,2239600,43.96401978,8422500,21.89821815,1786821,2.337599516,64618020,9.4132061,10677591,8.671409607,18069666,0,0,448.4681702,354271,7.683688641,15305824,70.07801819,11762000,540.6647949,156523,65.80000305,375000,201.2674713,977700,43.09866714,1525300,44.68682098,2146167,23.27499962,147200,63.37982559,39500,33.72185135,1257000,77.43675995,163184,104.9140854,395213,156.6096344,348800,55.92173767,4437100,24.79962921,2569400,25.39541626,769600,20.64333344,9301200,90.40000153,34470,16.70184898,8153471,40.77962875,1709700,93.44445038,1526200,1148.079102,1414675,44.68911743,749800,1774.918335,1116694,8.89450264,32248900,142.4862366,3539,7.908554077,16654800,440.710907,554182,165.368103,1240547,20.97014236,16119300,142.7116394,250700,145.5054474,1167000,22.94653702,2354500,555.6269531,51198,179.462616,574241,121.9599991,812000,106.7498398,52192,99.34860229,2538406,579.2937012,264015,38.74000168,2512800,87.45531464,147500,53.03619003,2109300,14.19961548,5729900,33.92726898,186400,1037.558838,14557,0,0,624,1377600,44.81701279,1774694,729.0380859,1730678,90.09143829,386100,103.7836075,412927,0,0,56.81000137,2777200,185.44133,1213370,7.56799984,7526500,0,0,132.688736,235,79.11660767,729073,503.9595337,2302,115.168602,315290,110.0986099,1652100,25.42000008,185100,2435.922852,1805,111.3337479,6332331,0,0,269.4975586,96851,0,0,0,0,819.2285156,247907,72.02503967,15046500,39.02311325,2097800,51.88238144,590100,27.15900803,5558080,313.1656799,46547341,15.68655014,11100400,27.30661583,11068100,281.2965698,1013007,1382.421631,41407,26.35961342,27662000,26.96601105,28528000,67.90916443,508300,803.0192871,326476,48.16462326,1113400,1141.41687,525005,189.7450256,511631,33.1615448,1314000,0,0,159.9777069,2287500,98.8629303,290520,1502.491455,7074266,207.1052856,462300,39.31605911,18671000,50.15185165,665600,150.4934082,3176759,7.224535465,10847900,0,0,68.5263443,4848300,84.45091248,4164800,53.91358948,1300342,82.42817688,797258,108.0899582,228380,431.6940002,5289,107.7623367,134850,151.6583862,1079985,32.91933441,2123200,109.9533997,300800,2019.528442,370079,696.4122925,21370,710.7593994,767460,0,0,56.38454437,1408674,2991.781738,395674,65.00726318,371384,44.29668808,606121,84.67554474,1030668,33.63000107,2190900,77.89266205,2322185,0,0,10.71044731,19213551,698.5,40318,21.89396286,1719800,626.9311523,127,54.24705887,1624860,606.2702637,68237,13.11668205,8316300,798.272644,379636,73.1470108,1315000,606.3079834,332213,0,0,87.17110443,251388,151.3583374,1466900,566.9533081,0,454.9232483,2479948,102.415596,47409,0,0,205.2375031,33111,535.6650391,11066436,3.751487494,22653613,106.1123352,3758906,0,0,40.62247467,9548500,684.1445313,222726,569.4060059,56374,63.47999954,1132200,159.3451233,32016,65.93118286,316400,90.69081879,267400,9.622149467,9822657,725.3857422,939880,3619.077393,653604,0,0,491.1738892,2147143,3097.239502,2644734,1249.505371,717092,847.1417236,1389139,97.5,940700,503.9942627,1711522,7.90593338,22139472,135.8049622,631499,25.40436745,29779200,92.10237885,944400,0,0,441.2822876,1541633,30.9304409,11120842,14.05664063,3997200,208.6987762,459063,64.58999634,665400,0,0,18.7870121,1576900,1.483330607,137699003,54.7733345,2403900,83.62999725,353800,0,0,2624.848633,413613,247.5191498,10469948,74.12109375,1094700,22.72377396,4595869,25.71848869,2680300,254.1682739,1805667,32.85070419,2336818,278.3497925,241225,78.87635803,477200,21.01663208,1551700,28.9385128,2324184,23.50744438,2028350,735.4324951,182744,244.5388031,25639,61.75596619,223740,286.686554,142329,214.2223511,116295,523.5,374612,58.35092545,382700,3463.515869,616875,61.8609314,670810,74.24066925,8828000,48.70463181,17692400,0,0,421.2963562,1455195,171.3391876,83760,41.79711151,3356774,9.534796715,790600,122.1855774,472662,9.672343254,16124300,34,880100,352.2288208,8215675,0,0,1071.130737,149048,14.42012882,3143800,18.23545456,2645500,47.78742218,1543100,996.8096313,240651,76.91385651,1716000,25.22175026,5769800,70.30000305,1637300,0,0,29.24394417,11721300,27.79855537,8429000,0,0,39.21179962,871800,1296.211304,2327600,25.36831856,238300,39.3455925,3590082,255.4739532,16374205,96.52459717,1467222,64.41825104,1035100,94.27987671,352900,25.08536148,2305200,82.06538391,294966462,59.50311661,3735900,162.6960144,1390445,141.3017273,993600,21.78421021,1299400,58.40167999,4017500,41.1925087,644336,6.499145508,17460000,606.1595459,816746,2473.742676,1289191,64.30999756,1237300,35.99727249,6285900,39.33870316,4373800,0,0,506.0331116,87909,59.10661316,4511100,26.88999939,1201800,85.30615234,3707000,52.48333359,800300,380.2904358,312270,70.55032349,2694100,20.18757057,5630255,37.81414795,5645838,129.6260986,1231167,73.91927338,7637000,284.394989,508461,19.30526924,3498600,205.4785767,838300,97.30213928,1020600,0,0,30.42803574,8718800,58.07299042,3474900,138.404129,172365,147.8128662,581000,32.57640839,5175225,333.7099915,337707,19.02244568,20688200,776.8530273,9102,176.5500031,465400,31.42090225,919600,518.9468384,3143787,76.15363312,241000,17.47732735,2503168,135.2596283,769700,47.14457321,3131900,93.48114777,2329449,1414.793823,1332777,0,0,434.8760376,121734,23.43833351,8790600,25.49060059,4968700,58.25,764800,282.6581421,822378,0,0,35.91030121,4836200,36.72148895,3847800,47.07071686,448300,157.7910004,716680,480.3440247,106468,41.69163132,12662041,0,0,116.0823746,9900392,12.56410503,5780800,28.14487267,10339600,55.2840271,483000,40.93971252,50369200,49.4642868,2343800,265.5761719,91371,17.89999962,698000,22.30957985,2766571,89.74569702,1243300,19.57050896,4973891,321.230011,146100,147.9879303,3643302,731.614502,80182,113.3442154,1162810,206.0094452,901705,0,0,186.3736115,82940,1149.51001,127576,205.9707031,183997,48.36999893,703400,5.581539631,1665835,13.87228966,3083400,72.23447418,245700,19.07062149,12635200,20.34419823,5919500,102.4620819,72971,80.79285431,27116600,961.7595825,4977741,12.18736076,4730137,44.13542938,5104400,129.1467285,1244400,4.509717464,30493925,73.27999878,1886300,19.9173336,5289600,80.17770386,2021100,27.635355,2126300,56.34453583,2111200,38.04653931,1763400,0.530666053,292928000,1321,41000,360.0632019,12200466,14.02833652,1543900,14.06855011,5742300,86.97702026,2936800,7187.317871,461289,27.50545883,2146457,355.7000122,1018690,934.4586182,4711,22.63797569,2514600,25.23563194,1916600,53.71614075,1225900,12.06000042,5235800,0,0,142.3894501,1111922,7.966440201,13761701,37.53246307,11410200,14.6346674,8646000,289.6216125,178791,0,0,979.8288574,224241,57.31457138,4884904,0,0,420.0453491,669816,532.3959351,492879,56.05434418,530550,24.50499916,9370200,49.68330002,3475207,839.4476318,28762,30.77910995,319800,35.74274063,2230100,29.33406067,2462100,103.9242859,185256,47.87978745,3431100,58.20000076,999150,0,0,28.79904938,4280300,69.72399902,3502800,267.9345093,275849,45.97463989,1995634,20.89430046,23590839,35.05589294,871500,60.20524979,6589400,21.22737122,3909600,102.5706863,2814700,198.9593811,161096,0,0,17.04159737,7734700,626.0029297,946539,95.99075317,397060,129.8000031,182220,49.61503601,3207000,29.02308846,3139700,701.8892212,61043,49.48210144,2903600,67.29727936,2011200,350.4763184,120200,1252.933105,685511,34.82316589,1035004,39.83766556,1166500,26.40999985,682100,57.99968338,232900,207.769577,171543,92.07542419,1420800,574.8950195,26758,19.61697769,3992055,0,0,1332.140869,7175630,0,0,124.5355453,730500,0,0,1644.173584,1873668,1299.64856,3047889,54.5947876,2279300,38.20999908,765200,813.8765869,1411777,51.19366837,821308,27.4230938,3424300,0,0,50.56026459,8660600,23.6203289,1231500,0,0,203.8167877,1672187,2113.606445,20313,58.86327362,2104600,1570.990234,132454,41.86639404,540000,463.51297,552700,1078.510742,6945219,6.876647949,26269500,0,0,87.48347473,605055,216.5101776,163466,2990.61499,4580873,32.7973671,715650,5710.564941,788560,109.6831894,622000,56.67868042,834300,310.5539246,52159,313.6802063,2584730,68.65045929,1267413,97.64709473,936500,9.51709938,577350,0,0,158.3810272,323300,240.0546417,2593160,45.34401321,1922600,354.9112549,21972336,243.2990417,910996,33.0303421,1498800,2488.96875,26875,139.7924805,4291528,56.30653381,4811810,49.55345917,1145400,17.63249588,3858342,57.10795212,856095,276.6302795,121982,250.2045898,56559,4.256570339,62373644,58.66299438,3473450,56.58903885,4343280,106.1035461,913100,273.7239075,6851888,40.18858719,10691200,27.49489212,7959800,0,0,298.4433289,65905,543.2142944,3643417,0,0,103.848175,93539,495.3437805,4384961,30.50105286,2149267,399.0254211,1848777,394.8130798,1123334,154.4164124,0,2080.144775,7155535,0,0,83.06973267,2158200,62.54906845,3129115,85.31545258,799800,68.51208496,7349800,1147.71814,793104,265.2263489,1252743,1431.235474,367677,1111.407593,4075666,118.9345322,278900,46.61999893,418900,312.5942383,870795,28.28234482,7076600,202.1446381,124408,0,0,107.0152359,2488800,94.68035126,1309500,321.5597534,214433,85.31500244,7825222,3531.651611,81194,37.55345154,3602200,45.27955627,1782601,130.1736145,4100298,35.71012115,600,1532.886597,1492091,0,0,271.8536377,833027,993.4752808,6270778,59.61805344,526300,867.2539673,1628588,4.691848755,9245973,4.732456207,0,17.58917809,4405300,5.640172482,6866257,58.65763092,3029300,100.1189499,1314400,52.02822495,2796043,0,0,828.5671997,168345,2076.022949,1240733,21.7988205,500,77.48235321,1477100,77.11000061,4777700,2177.12793,511776,49.31501007,675689,25.59180069,1271600,82.32962036,1028700,123.667778,812359,27.67534637,8045900,12.18112087,42109820,56.66917801,1753900,689.0358276,1353572,0,0,313.4992065,874218,134.3202057,900200,101.6100006,255300,0,0,22.64998055,1245600,55.92062759,2117200,114.9960175,2163395,764.1747437,167538,54.9285202,171754,18.48482704,2498600,25.85645294,3407600,126.5738297,111778,58.16172791,3172100,0,0,294.4090271,54401,105.5727005,83404,28.34591293,6828600,11.6490078,319800,122.7351532,1348300,236.0254669,537365,32.81615829,3980300,1931.742798,802123,46.75031662,66900,27.81480217,2844300,62.71202087,733400,105.2218781,1255038,25.38999939,1514500,0,0,56.24214935,973500,0,0,80.8406601,1720400,295.3366394,1079583,286.6010132,12556002,15.52999973,86953500,31.95774269,5349300,42.82707596,2048608,0,0,26.02270889,11271341,24.06999969,1958200,160.9044189,25110378,40.80780029,7970100,43.72363663,2538600,121.1399994,221500,59.22999954,3617200,0,0,22.68379402,16951628,22.49256897,1658500,111.2943115,743500,110.8224258,262212,153.4700012,578800,2824.322754,3874323,0,0,95.99330902,3960400,83.62333679,5051100,69.14854431,2845200,97.56790924,2860800,0,0,0,0,29.86816406,5444900,583.8432617,484513,945.9869995,1339183,61.30004883,8099800,1954.672974,174477,0,0,0,0,11.84131527,3816637,38.35326385,4179100,0,0,78.35105896,1773400,16.30895424,2049586,226.9967651,31604048,251.9473419,290556,155.8145599,75494,150.2586975,1458554,71.36068726,1120600,62.49875641,1809800,122.1500015,1434200,0,0,447.5265198,233938,48.56854248,2734899,60.27273941,5803900,901.6247559,1100275,29.50203514,12646200,93.43864441,533500,127.6900024,570800,56.91895294,3073975,32.59000015,8660000,90.06999969,1665400,61.59616089,2860061,34.04334641,2771600,1889.222168,1348641,47.07737732,1895100,41.39472198,17068100,1415,23215,831.7446899,114785,39.81566238,2948300,27.11175919,8646900,21.28911781,17566200,0,0,1504.555542,4625115,0,0,11.68757439,1535288,29.444664,1502600,50.87535858,616300,4329.405273,1355867,107.6585999,373234,187.0388947,672060,20.61906052,3103800,101.0725784,2304500,24.20119286,3824900,56.18733215,11895000,0,0,32.11321259,946900,53.33945847,6820629,27,359179,98.53942108,2179686,0,0,0,0,42.22666168,7681200
-06/05/2015,223.3672028,490477,38.15736771,934600,0,0,1121.680664,8549456,27.85002518,288564000,41.79282761,8476300,523.2075806,4707759,2850.034912,1526935,85.28694153,3095185,0,0,38.31246185,3832700,40.65070343,1664960,6.959150791,9761990,19.5599823,1828200,78.56089783,2386600,12.61466026,4572135,74.48000336,1997300,49.7335701,1673100,36.68104935,4389000,1543.58374,923319,68.05761719,1610400,65.09862518,855992,56.18999863,1187000,0,0,29.37584877,1633900,9.214255333,6778000,24.78484154,3673400,57.4585762,755253,108.3721771,556280,1128.090454,1652253,61.54910278,1334068,44.98911667,6771700,52.01418304,3512195,52.31886673,1524800,0,0,39.12489319,829900,75.04000092,1524700,51.54177475,1487400,0,0,58.90999985,721000,53.48250961,9737600,54.46986389,531600,0,0,90.82713318,4369541,505.3875732,548647,17.06391144,24425100,6.669023991,0,2.289999962,18492100,48.70575714,1255400,117.1947479,3762700,99.10591125,1628900,72.28765869,3275800,20.95499992,51050000,3.970624924,5073600,780.3370972,2730090,172.5,800160,88.16344452,1037100,27.98570442,935600,52.60216904,4411600,0,0,104.2659149,789779,12.60184288,3104800,13.95736027,897200,66.82398224,2375860,62.9825058,471400,0,0,3639,724727,307.7774048,1469563,1083.963745,99452,95.85237885,1305500,0,0,40.8932457,466800,61.15000153,90070,273.9500122,1998767,504.3675537,12696735,115.4631195,836200,8.86398983,14475000,47.47269058,1258600,43.21000671,1016200,34.40999985,3869900,67.09480286,5896600,4399.449219,2199460,675.0300293,247600,124.9151382,5313500,498.7078247,6597360,997.4451904,1446504,13.03391647,96426500,622.1861572,30172,0,0,32.47024918,2254400,248.7300873,43993493,50.74297333,3607282,3558.817383,2440178,31.4394474,4594952,92.0837326,2446500,0,0,115.9625702,579286,5.165842533,31701186,24.38033295,3541100,235.679306,1983528,0,0,117.5156937,1354230,71.18914795,401159,32.04832077,1707800,276.4127808,1135639,30.29240036,726000,65.46238708,1287800,1811.914185,248621,449.7492065,80061,211.1999969,244310,383.5599976,1279700,33.13038254,5211900,2563.211182,492134,1246.177979,1203400,36.12183762,3354000,12.63000011,597700,279.2622681,427700,801.689209,4141283,307.1369324,345397,60.01221848,3585784,46.3076973,6448600,164.496933,53264,45.76678085,1845506,63.34963608,995380,31.11467361,5721361,40.9524765,329888,1846.782227,629031,0,0,690.4393311,140902,470.3973999,34456871,0,0,44.74960327,488400,1713.627686,1186698,225.9315643,91726,255.6190643,21645,143.7799988,3320500,14.43366528,985000,830.9438477,40013,322.0945435,409746,108.9480591,136497,17.29999924,9747600,452.1410828,20935347,505.7806702,4500985,555.678833,17050,16.49708939,1793785,1933.026123,269158,25.27630997,4462711,84.74192047,1183700,632.1777954,260542,0,0,39.58328247,19414800,21.12558937,2511148,20.53869247,4345099,63.04851532,2190500,64.71202087,839534,0,0,66.90927887,4464700,87.67254639,1032100,1508.68335,416596,10.76314831,10332899,48.56018829,603400,36.86999893,1645600,701.1522827,48570,0,0,1400.838013,679100,53.16385651,2192900,2898.488281,1162182,330.2123413,214358,18.63999939,3899600,34.30804443,999100,43.85763168,3096500,17.87758636,2614500,3428.526123,510,35.56364441,1343400,198.2872314,399604,50.22944641,1639000,0,0,183.9100037,668900,115.1232986,1384200,37.79878616,397900,2257.9646,6670,53.35460281,2248800,2.247349501,168030,79.9105835,1026400,22.56540108,33526400,0,0,59.81999969,1486300,12.54459953,25895000,104.3505554,1616400,24.42005539,3436000,259.1210938,21611655,31.77499962,1845600,14.13552666,4399700,26.44137001,214085,68.22162628,3283900,140.6404724,571462,44.36642456,1701600,48.05995178,7089600,84.05056,1703600,153.2100067,468200,32.4927597,1204400,1189.644287,4441835,4.381249905,5141600,49.11721039,482500,3059.150146,234286,21.62941551,353800,70.29000092,412700,73.02186584,11122100,432.2608948,550900,0,0,12.51242924,11026449,21.07730484,23572000,19.76799965,1444000,10.09275532,31162200,18.07918167,2137200,0,0,24.97299004,6134400,53.97811508,4678700,0,0,395.7217102,379184,429.7645569,3257553,73.46759033,3648400,68.74276733,5820400,1444.95813,11862,7.059999943,95400,45.15427399,3461700,38.85715866,12783300,0,0,0,0,57.48773956,599350,21.32025528,8842390,4176.512695,350253,56.72018433,6134326,0,0,74.77017212,1415900,0,0,12.17833328,2983800,0,0,279.0457764,185468,64.51570129,4604900,38.93664551,2469184,1788.4375,4910556,56.91882706,1592900,22.51309776,3299600,26.47091866,4433231,33.72657013,4597996,100.5837021,8975300,3321.794189,200607,43.68439102,1431800,77.15000153,1811900,900.5779419,243656,20.45809364,4262656,0,0,260.1765442,840102,50.47259903,1695689,0,0,757.072937,65230,94.5991745,343100,41.01694107,1551180,396.8626099,1535695,291.4048462,20291,12.70299053,2179455,46.77425385,1733595,11.05288124,12134603,0,0,49.40015793,4844900,81.41000366,1064100,46.43972015,5887300,16.57999992,1988800,59.29730606,12687900,21.60962868,16666452,100.2608871,1596500,41.67225647,2780100,18.71129417,578022,668.6411133,223144,0,0,89.1190033,707600,143.2357025,240000,39.73440552,2319600,76.51237488,2482400,90.02233124,556282,275.4508972,1045841,138.1413727,6746600,171.9142456,21478270,56.84076309,1683100,43.82851791,6647000,22.17845917,1377889,2.358204603,56749093,9.524418831,9745479,8.666320801,20885451,0,0,448.967041,77520,7.734630108,12648778,70.47831726,5163500,541.6641846,100498,66.41000366,448500,202.1284027,804900,42.76229095,2342200,44.44110107,1425145,23.07308388,166330,63.46668625,21800,33.41414642,1611600,77.74899292,131392,104.9140854,254956,156.9951782,268400,56.03919601,3020000,24.87512779,2781800,24.81949997,1564500,20.73166656,7536600,89.80000305,148815,16.417099,9940460,42.0018959,2900300,93.7566452,1400800,1144.085327,2394744,44.62785721,815000,1768.932007,1231624,8.8658638,26381200,143.4843597,13464250,7.918051243,7769200,437.2171326,460892,163.6714783,1401270,20.88931084,13922100,142.8642578,227700,145.2911682,1045200,22.6346035,2795000,552.1324463,66414,179.5624084,537835,122.9800034,888600,106.7498398,3284,100.2976303,2744446,577.796814,181582,39.44499969,5382200,86.88618469,135300,53.12826157,1354900,14.03215599,7177200,34.1716423,98000,1042.546875,7013,0,0,625,1439453,44.71592712,1287455,727.0421753,1734640,89.68347931,286200,103.038765,320482,0,0,55.65999985,2207900,185.7406158,178185,7.587999821,5007500,0,0,132.3697662,5699,76.62863922,928347,511.4219666,3199,114.6722031,459221,109.8193588,1792800,24.54000092,718200,2430.4375,2021,110.8787766,5792668,0,0,270.7441101,70385,0,0,0,0,821.2230225,199714,71.52152252,10065200,38.79161453,2197800,52.12077713,634100,26.54320526,8086067,309.280365,35651122,15.88263798,13314300,27.11943054,13076200,277.1078491,1261640,1272.546875,68930,26.03285027,31340000,26.57073975,39034000,67.78340912,404800,779.2523193,1008903,48.26947784,1108400,1133.435059,227330,189.0221863,495807,33.16885757,1103500,0,0,159.1344147,2433700,97.6146698,235660,1516.510254,18588579,207.197876,442200,39.01324463,13224500,50.30191422,791400,149.7947998,3359160,7.158733845,8042900,0,0,69.35490417,4557800,84.64631653,3996600,53.64709854,792388,83.51329803,539468,108.7879715,202940,448.6427002,36584,108.0616608,212520,150.763382,2433478,32.67946625,3095400,109.8384171,293900,1975.625854,366943,688.4306641,27089,713.7562866,584864,0,0,56.42338181,1674074,2964.501221,511945,64.68096924,495612,43.66621399,554185,86.25096893,879675,33.47000122,1467600,77.47074127,4022260,0,0,10.49727154,18630241,698.5,36091,21.68144035,1296200,628.9202271,25105797,53.50196075,1442790,605.2731934,35964,12.86532784,9659000,814.2379761,323652,73.38850403,1179800,611.2982788,461733,0,0,86.75634003,206468,150.2709961,1579600,566.9533081,0,463.702301,2135219,101.1666412,77687,0,0,201.2522583,29722,543.6451416,7910244,3.742516279,27653857,105.0436859,3778780,0,0,39.76337051,5049500,686.1029663,569453,570.4029541,60001,63.95000076,1350000,159.0953522,41467,66.63225555,424500,91.8575058,410100,9.81897831,7657215,732.3461914,713634,3624.336182,710543,0,0,483.6005249,2190864,3151.838623,2460053,1236.541748,630446,840.1651611,1298601,100.5400009,1322400,500.7782898,1594387,7.920359612,18658581,135.2080383,565738,25.07747841,31985400,91.66954041,903000,0,0,435.4854736,1788395,31.45251274,7185763,13.95541954,4274700,204.0010681,347585,64.90000153,552400,0,0,18.80898285,1013400,1.512474775,145636457,54.30110931,3744900,84.09999847,442800,0,0,2623.851318,369573,248.1165314,24019093,74.18366241,1008100,22.84268761,7285884,25.47451019,2131100,251.6705627,936003,32.96585846,1439279,274.6543579,389731,79.15776825,829700,20.93432808,1026600,29.00445175,2455783,23.50744438,2914175,763.9105835,303662,241.5444489,70163,60.83362961,197818,285.1882324,32742,212.8273926,96475,509.5,276602,59.06402206,312200,3463.515869,384151,61.76107407,1350780,73.99443817,8030800,48.34160995,18087900,0,0,421.594696,1548257,169.5419464,194295,41.68464661,1758741,9.53100872,1063300,119.0857391,699346,9.546901703,19322100,33.65000153,587200,353.0256958,6331304,0,0,1063.761963,148786,14.4503746,3307300,18.11559868,1754800,47.59949493,923800,989.3413696,131626,77.23725891,1333000,25.23357773,6358300,69.97000122,1337100,0,0,29.17935371,11906900,28.446558,11625000,0,0,39.04077148,643700,1286.656982,2765196,25.27654266,184900,39.31953049,2999562,257.2611084,17946408,96.45054626,1154455,63.79253769,746700,94.04150391,411300,24.97653198,1199500,82.3342514,219388501,59.61894608,3567600,162.6960144,0,140.9095459,1192200,21.69409752,838200,58.68359756,4356300,41.17628098,801980,6.464760303,15272000,613.144043,532007,2432.797852,1387063,65.04000092,1356400,36.30813599,6719600,38.65674973,5020900,0,0,505.0370178,101295,59.27307892,4341500,26.62999916,701900,85.10882568,3495800,52.63041687,594400,377.7666016,747787,71.10059357,2273600,19.69721985,8584162,37.55687714,6205263,129.2908173,1116650,74.11920929,6614500,284.2951965,733623,19.13065147,4274800,205.5892792,918200,95.85481262,1077100,0,0,30.53126526,10249200,57.61560822,4317100,137.9062805,63367,147.1390991,771800,32.37012482,7344275,333.9092407,383922,18.49351501,26287700,776.8530273,33826,175.4700012,536900,31.40433121,871600,517.999939,4030388,76.70215607,223200,17.56899261,3736004,137.2947693,1072500,47.1278801,2617400,93.32128143,2634908,1436.711914,1784504,0,0,432.37677,265405,23.41333389,7015800,25.65767097,7011100,58.34000015,853100,282.5585938,1283431,0,0,36.09753036,5280700,36.4294014,4899400,46.94324875,311800,157.7910004,902770,477.3605347,190292,41.53309631,12126303,0,0,115.9508286,5939912,12.70872879,3892300,27.84426308,9532500,54.7671814,377900,39.80440521,52433000,49.59936523,2316200,266.0749207,74684,17.93499947,584000,22.2889576,3598772,90.13363647,672100,19.70400429,4634197,323.3900146,156500,148.2963409,2331244,739.5776367,52477,114.1674652,1156280,206.0094452,693955,0,0,186.4735565,27910,1147.022095,23371,208.4583282,2808194,48.70000076,1319600,5.556352139,1735300,13.74319458,3168900,72.25236511,244700,19.04776955,12165200,20.10900497,4704600,102.7102127,89755,80.07714081,11504500,943.1972046,6554571,12.11387157,5790639,44.04754257,5396600,129.163559,1262300,4.553538799,38590899,73.30000305,889600,19.50486755,4594400,80.26587677,2911900,27.23517609,2910000,56.09518051,1019400,37.80534363,1847800,0.532352388,316484000,1330.77002,40200,357.7007446,9843726,13.13834858,3899100,13.16401958,11731400,87.91426086,2417100,7227.219238,415790,27.41591454,2790528,375.1000061,1599152,934.4586182,64623,22.72467804,1244400,23.59888077,7018700,53.34287643,1348900,12.10000038,2628100,0,0,143.2863159,830548,8.092624664,10410640,36.96845627,12732100,14.49199963,10071000,302.559967,580040,0,0,1035.761963,116921,57.89776993,6812581,0,0,421.1405029,422566,526.4140015,573506,55.26295471,715312,24.29999924,7291800,49.16049576,3345321,795.187561,57989,32.46886444,835400,35.67722321,2037500,29.19443893,2022900,103.425827,134276,47.49565887,1996400,58.5,764220,0,0,28.92377472,3426000,69.76784515,3376400,268.0341187,209315,46.47436905,2242743,20.65967369,28309913,34.85872269,1134500,60.45337677,7335700,21.02363586,4108000,102.1235733,1527100,196.7098389,17599,0,0,16.99780655,4240700,629.796936,934011,95.12038422,613460,129.6000061,192940,50.34443665,1717600,29.09654617,4173900,748.979187,857079,50.1155014,5323900,66.97203827,1876300,349.9769897,116200,1260.391235,717095,34.93586731,1275329,39.69068146,774000,26.22999954,617200,57.74273682,316800,206.7730865,21511,92.27072144,1411400,558.4267578,56711,19.40191269,6278505,0,0,1318.922607,7308224,0,0,124.4093704,677000,0,0,1627.28479,2016796,1284.698608,2712320,54.17399597,3398700,38.06999969,944600,820.8626709,1172529,50.64726257,833975,27.47214699,2361900,0,0,50.14612961,7858200,23.97836304,1586381,0,0,202.5198364,2797942,2128.547119,37655,59.04863739,2777000,1571.988525,102502,42.01449585,499500,468.0037231,844700,1072.524536,9016471,6.883589268,14280600,0,0,86.7337265,660216,218.0085144,109896,2987.635986,5437216,32.82022095,876900,5667.695801,2001615,108.5004807,601700,56.87168121,581500,306.6626892,63739,311.5830383,1793300,68.63553619,1200827,98.17514801,1055400,9.489896774,547875,0,0,158.4563751,506200,244.5444641,3250810,45.64167404,2124600,350.7962952,34460626,242.8005219,1010713,32.73150253,2380300,2465.006592,37720,139.3930511,3688708,56.31142807,5863887,48.67289352,994900,17.83613586,3126662,57.04546738,1001188,271.8951721,129746,250.2045898,52945,4.302269936,63405145,58.92359543,3225023,56.19906235,3707940,106.3821793,899300,265.064209,22416879,39.79816437,8033500,27.33627129,8116000,0,0,296.946106,68552,543.5527344,2006623,0,0,103.9706879,259354,534.7516479,8331167,30.50860023,1759216,394.5463562,1104608,394.3137512,1999755,154.4164124,0,2071.193359,4353739,0,0,83.96406555,1882200,62.94552612,3119989,85.29343414,431100,68.68328094,6665500,1150.709351,686749,262.4282227,966631,1418.260376,289199,1117.394043,3227844,120.1760025,378500,46.81999969,585500,313.2930603,782111,28.16097069,6705400,202.1446381,191057,0,0,107.6971664,2084200,93.82309723,1254200,327.3536072,590863,89.80524445,857677,3515.089844,90655,37.15391922,3282200,45.27955627,0,131.0727539,2873932,36.53974152,2032,1539.845215,2333988,0,0,271.1365356,262295,994.4248047,3720892,59.16425323,645100,883.1941528,1908418,4.573754311,14601076,4.732456207,0,17.33345222,2420300,5.719893456,4646073,58.10643387,2649800,99.556633,813200,52.52521515,2294370,0,0,827.5688477,132608,2063.078613,927468,21.7988205,0,78.42068481,1892000,77.06111908,4255100,2169.149902,168680,49.0234642,396286,25.71197891,943300,82.02827454,984900,124.9169464,315144,27.56042862,5775700,12.05829716,40648786,57.13546371,1715900,688.4547729,920605,0,0,318.6399536,731584,137.5636597,609800,101.9000015,239100,0,0,22.8497963,755600,55.67418671,1477300,113.6994476,1297835,749.2396851,458883,54.12365341,105174,18.56876183,1825000,25.65076065,3029000,126.5738297,115531,58.27216339,3907000,0,0,293.9100342,104614,105.5727005,212292,28.43660927,6978800,11.46139431,290900,123.7138977,1843900,235.2287292,371990,32.33071518,4407100,1936.461426,634846,46.33714294,33300,27.7417469,2394100,61.25628281,758500,105.7147522,775779,25.34000015,1692900,0,0,55.71007538,1121100,0,0,80.6188736,1778800,293.0455933,319751,286.474762,22105186,15.36200047,79063500,31.70628929,4184300,43.47115326,4497321,0,0,26.1154995,8377954,24.12000084,2039600,161.4022522,19839083,40.5735817,7737300,43.93041992,2075500,120.5100021,186000,59.43999863,4303600,0,0,23.10084343,15449163,22.48560524,1834600,110.4328613,623500,110.5739899,173951,152.0399933,626800,2812.364014,3144157,0,0,96.09490204,3369800,84.4047699,4836100,68.53379059,3403200,96.90794373,1873500,0,0,0,0,29.76457405,4800200,585.8377075,707769,946.4846802,1620698,61.03053284,7084600,1954.672974,144330,0,0,0,0,11.75338554,3302648,38.02275467,4727000,0,0,80.04639435,997300,16.02383614,2285580,230.621933,63965114,251.4483948,50740,153.904892,103595,148.3505554,1887786,69.42605591,2270700,62.98602295,1048700,122.9300003,1266600,0,0,451.8076172,136403,48.10966492,2648204,58.75125885,10831900,900.6567993,652020,29.23697472,15513300,93.37265778,463800,127.3899994,595300,56.89157867,2418143,32,7036700,90.48000336,1111400,60.37428665,3266884,33.81623459,1848300,1906.187744,1121614,46.78656769,2268700,41.07684326,15670700,1401,55879,822.7799683,378227,39.49783707,3186200,27.07890129,6134600,21.29186821,16440300,0,0,1497.585449,3341818,0,0,11.73517513,2437425,29.51105881,985600,51.21075058,244600,4329.405273,1173261,107.2293243,289354,184.9406891,485970,20.65218735,4116100,98.6855011,2542300,24.10050392,2701800,55.92103195,11273500,0,0,32.01679993,774600,52.8771286,4096773,27.10499954,364027,98.17385864,1976982,0,0,0,0,41.86613846,4441400
-07/05/2015,224.3486938,349932,38.35003281,999700,0,0,1076.463379,10307556,28.02228546,175763600,42.28958511,8638200,528.7661743,7645003,2836.058838,986231,85.52845001,2613892,0,0,38.27953339,4488900,40.70982742,1604228,6.992362976,8927533,19.79136848,1498800,79.81954956,2466600,12.56603909,3580274,74.73000336,2009500,50.0562973,1760100,36.96017075,4169900,1490.023804,837973,68.7667923,1656300,65.00983429,1536343,56.34999847,1145800,0,0,29.39768028,3481700,9.275915146,4461000,24.86675835,4728800,56.71235275,800046,108.0727921,1047970,1138.073608,3331558,61.31186295,1598477,45.62352753,8479400,52.08320999,3092654,52.41615677,1122900,0,0,39.32257462,757100,75.23999786,1169700,53.9728508,3725400,0,0,58.86999893,483200,53.80827713,4320100,54.65652466,1243500,0,0,91.01204681,4074104,504.3898315,314457,17.16041565,14345900,6.568455696,1300,2.319999933,15015600,48.72440338,775000,116.4205704,4374000,99.96463776,1494400,72.88705444,1913700,21.34399986,55322000,4.059374809,4372800,778.8411865,3591693,170,295968,88.64331818,1293800,28.43502998,1836200,50.83678436,4798600,0,0,104.7243729,854531,12.61315632,2382000,13.71640015,1554600,66.30996704,1458800,63.99154282,431100,0,0,3561,817153,307.0814514,1575369,1080.972046,109591,96.23287201,1104600,0,0,41.54592514,467700,60.70000076,177170,268.705719,1626453,517.6275024,17002006,117.264679,687500,9.296644211,23542000,47.45624161,759200,43.43131256,932300,32.58000183,4577500,67.59470367,7924600,4392.969727,2786705,677.4799805,207900,125.3136978,4868700,495.8181763,7123325,987.9647827,1378698,12.99390793,73794800,615.289856,36554,0,0,32.21844101,2922200,248.1916504,44742242,50.61369324,3738257,3552.36084,4291377,31.631073,4856006,92.41013336,3014845,0,0,115.4649048,669902,5.195281982,31565343,24.93254852,3004000,235.3798218,1485361,0,0,118.9483871,1198430,73.45987701,1191934,31.99269104,1765500,282.100769,1708225,30.39265251,1018000,66.09750366,1993600,1797.97644,60889,449.9991455,85450,211.8999939,589050,383.2900085,1298100,33.41585922,6132900,2573.541748,463326,1196.238159,2162800,35.51468658,3286800,12.77999973,346200,281.0142212,431300,806.1680298,4602633,304.1453247,109585,60.300457,2172455,46.57981491,4339800,167.6371307,35739,45.55418015,2705118,63.34963608,969540,31.29237556,5145968,41.57030869,429103,1860.750488,729812,0,0,694.4274292,103002,454.3594971,42674517,0,0,45.01586533,477700,1733.577026,1473053,225.3075104,41188,255.3694611,84765,145.3099976,3314300,14.47459126,901000,832.9389648,41835,318.6152344,548623,108.4627838,29350,17.18000031,7998500,450.9467773,23585030,510.758728,7204615,552.6860962,10440,16.24210358,1246109,1964.894775,238458,25.58507156,4747419,86.61922455,727900,616.2364502,475499,0,0,39.98834991,14954200,21.04242706,3213832,20.62703323,2930443,63.21957016,2153400,65.86401367,1043836,0,0,66.47853088,3892800,88.27112579,1218400,1542.541504,284003,11.13069248,17500635,49.44753647,885300,37.00999832,2021400,712.6221924,28340,0,0,1385.882568,702574,53.52018356,1568700,3006.320313,1373071,331.1452026,177372,18.97999954,4431900,32.82528305,2135000,44.67494202,5851500,17.94675064,2998300,3491.461426,336,35.94198227,1710600,190.4169464,200650,50.75857544,1755000,0,0,182.9600067,658000,116.2258987,1395700,37.9253006,406200,2243.010254,10740,53.42543411,2338200,2.247349501,117740,80.37586212,857900,22.66714668,26825400,0,0,61.21115875,2353600,12.5763998,15895000,104.7924347,1047400,24.42742348,5018700,256.3327332,28894584,31.95999908,1944400,14.09386921,3484700,27.43915367,732013,68.03911591,3150900,143.3967896,650841,44.27409744,993200,47.62387085,6298900,84.05796051,1706800,153.3600006,425500,32.69401932,987000,1201.063354,5629062,4.388750076,3836800,49.91521835,472900,3047.186523,351763,21.52241898,294600,69.76999664,348500,73.74427795,4377700,431.4649048,792228,0,0,12.86770725,16746503,20.96089935,22643800,19.85300064,1563000,10.16636181,24929400,18.16652489,1706400,0,0,25.06813622,5837700,54.59252548,3419300,0,0,395.9208069,431707,435.8456421,4683308,73.83165741,3822900,68.50079346,5798300,1446.953857,12391,6.989999771,96200,45.29475784,2107900,40.00365829,15678600,0,0,0,0,58.04292679,831737,21.3615036,8728673,4253.301758,192099,56.45262909,4074842,0,0,74.48757172,1667200,0,0,12.29500008,3361200,0,0,270.076355,2189120,65.14755249,3665200,38.53486633,2839799,1772.478149,5806804,57.69051743,1338700,22.91400909,3945200,26.53896713,4224441,34.07472229,5586363,100.1620178,8291200,3335.039063,321961,44.36172485,1227700,78.01000214,1804400,904.0666504,115527,20.7784462,4021645,0,0,255.8566895,1412796,49.79615021,2465972,0,0,800.491333,77025,96.20360565,348700,41.96849823,1762166,397.0618286,1818288,287.9119263,71320,12.78773975,2293945,47.03828049,1124005,11.01262951,11947091,0,0,49.6587677,3601600,81.76000214,1072700,45.74462891,4426600,16.87000084,2821600,58.65498734,4081500,21.78629684,15743138,100.9560089,954600,41.76773834,2598600,18.71129417,581012,663.215271,315493,0,0,88.57636261,769600,143.7777557,342600,40.09441757,2258100,77.30886841,2774700,89.6028595,738314,275.8164063,819206,134.6413727,3969100,177.9794922,16297165,56.3657074,1780400,43.73817444,5785600,21.88013458,1804787,2.323861837,67343905,9.503234863,8225916,8.534009933,30609333,0,0,444.9762268,146332,7.927076817,17541851,69.30712891,5197800,533.1694946,163175,65.25,2018300,205.0395966,1533800,43.77732849,1491800,44.17028809,1735965,22.97212791,218500,63.94044495,18700,33.512043,1823200,77.43675995,171272,104.6660538,400443,160.0871277,437700,55.79644775,2448300,25.10162354,2278400,24.64809418,2182500,20.65833282,7421400,89.80000305,179425,16.60857391,8537759,41.98442841,1912100,95.52585602,1619100,1135.100708,2388693,45.5943222,847000,1816.821777,2088501,8.883048058,26996600,137.9945068,12067,7.980727673,6910800,439.213623,359060,158.6815338,2070510,20.5749836,15409500,143.3490295,247500,147.1591644,1148700,22.5826149,2063400,552.6316528,61604,178.5648041,432999,124.4300003,782600,106.7498398,21737,102.994873,6512611,577.2977905,330642,39.59999847,2240000,87.64502716,104700,53.61366653,1372400,13.94144344,7268700,34.36714172,76700,1017.605713,1671,0,0,625,1222583,45.37302017,1071299,702.5908813,1557395,91.11134338,319400,103.5353088,115782,0,0,56.31999969,2771100,185.1421204,196505,7.679999828,6055000,0,0,131.4128265,783,74.63829803,1254107,507.4420166,480,114.6722031,239868,110.3539963,1157400,24.80999947,363300,2516.205811,50,111.8300323,6476496,0,0,264.5407104,42413,0,0,0,0,820.2260132,739698,71.18583679,13878300,39.02311325,1620900,52.24914932,471100,26.27019119,6982816,302.2071533,39378550,15.86755657,11614400,27.20521927,14033700,280.3931274,543858,1343.465942,146975,26.35464859,30926000,26.91635323,31844000,68.48608398,454600,795.4341431,1907819,48.30282974,1009800,1137.425903,614335,183.4201508,1974075,33.24941254,799200,0,0,160.0587921,1795300,96.8657074,257320,1448.919922,22157357,207.942337,416400,37.93294525,18428200,50.82357788,1177000,152.2897186,3797867,7.178473473,7402200,0,0,71.30054474,4451900,85.99832916,5400200,55.49726486,1220350,83.67404175,737599,107.6911011,92800,431.6940002,7859,107.8621292,155220,151.8573303,945064,32.93533325,2882400,101.460701,1337700,1960.658569,398730,689.9271851,79822,719.2503662,482959,0,0,57.2388649,1530848,2948.586182,614789,65.52878571,475535,43.80540848,374385,83.49402618,418820,33.63999939,1062100,77.48609924,4706570,0,0,10.60062981,17075849,686,60809,21.79163361,1089600,627.4284058,25020089,53.72156906,1397655,608.7631836,55334,13.09683895,6075400,811.2444458,380132,73.52095795,882400,585.3493042,505976,0,0,86.82814026,316736,151.6255798,917900,566.9533081,0,468.1917725,2964879,101.1666412,41480,0,0,201.750412,39771,560.6029053,11086334,3.773913622,39865198,105.6243362,2585712,0,0,40.78344345,5091500,686.7558594,490498,568.4089355,51498,65.12999725,1209200,157.8465881,37021,66.39563751,279800,91.95085144,256100,10.0873785,9124795,733.3406982,726393,3626.965088,672453,0,0,487.5864563,1806689,3181.619385,2710789,1183.689453,1708183,841.6603394,969424,102.0800018,1202500,505.3725586,1797102,8.076169014,32292180,135.8049622,513213,25.09304047,21475300,92.15762329,820800,0,0,436.2101135,1494839,31.5678463,6498730,13.97565651,3340800,203.6012726,298587,64.86000061,730900,0,0,19.1824131,1469400,1.544633746,137385674,54.34777832,2671200,84.98000336,391600,0,0,2606.890381,521446,251.003952,12411537,74.30878448,992200,22.98619461,20539548,25.65593529,2265400,254.7677307,1286123,33.22681046,1072477,275.1536865,292579,79.24853516,717800,21.19954491,1461300,28.997118,1363931,23.86725235,1379300,787.8920898,179050,243.5406189,64708,61.14175415,84959,281.1925964,84052,213.8238373,129510,511.5,64055,58.10442734,1307500,3420.247803,586809,61.31172943,774530,74.36005402,6401600,48.78026581,15039900,0,0,428.0578613,1333447,168.7431641,98452,42.04849625,1350527,9.560036659,1194500,119.1964645,454957,9.47427845,11857300,33.90999985,726300,351.0334167,5944287,0,0,1061.752197,132003,14.64997959,3662300,17.97974586,2437500,48.08971024,736600,999.7973022,117899,77.11071777,1524700,25.22766685,7628800,70.83999634,1240300,0,0,29.20806503,13834700,28.79295921,11486000,0,0,39.1642952,750400,1286.656982,3667825,25.81499672,372500,40.34397125,2832312,260.140564,20609569,97.42155457,973337,63.54873276,1184800,95.11849976,324900,25.05815125,1364400,81.78656006,197116222,59.42861938,3628100,162.6960144,0,141.9503479,1040700,21.73013878,1144800,59.94400406,5523400,40.4338913,1357086,6.486251831,17241000,604.1637573,567476,2402.963135,2013182,65.30999756,1088800,37.39169312,6493200,38.67158508,4226700,0,0,506.5310974,79341,58.42930222,4461100,26.55999947,496600,86.49958038,4369800,53.44267654,451800,378.5777588,574503,70.79388428,2587000,19.90844917,5403793,37.81414795,5112929,130.6738281,1409976,74.41910553,5018900,288.0871582,551245,19.25247765,3170800,206.4377747,798000,96.19641113,1002300,0,0,30.95210075,12138600,57.83267212,5002700,138.404129,248519,143.7606049,982700,32.78886795,10946793,323.8161011,407804,18.65408134,13083300,777.3510132,56914,179.1900024,805500,31.73998833,1099000,516.5794067,9629663,77.72608185,157200,17.67300606,3606776,138.6669312,1046400,47.72897339,1909100,93.89552307,2527028,1446.574829,1951355,0,0,430.8772278,249426,23.91500092,11772000,25.9411869,5127300,58.22999954,763300,292.216156,1590997,0,0,36.21966553,9010000,37.03162003,4755600,47.2619133,234700,157.8907166,577800,474.3771057,215649,41.56067276,9433048,0,0,115.1614304,7241671,12.73584843,4707600,28.21250916,12404700,54.89193344,528800,40.16564178,32971700,50.66310883,1862800,264.3293457,106599,17.75399971,1077000,21.55369949,2759005,89.65618134,704700,19.62924767,3950256,321.8900146,145000,147.6280975,1995674,740.0753174,66475,114.1674652,1333252,206.8056335,907425,0,0,185.5741425,25530,1147.022095,8524,207.7120667,480171,52.22999954,2612800,5.601690292,1970222,14.00138855,2253300,72.51148224,143400,19.15631104,8712000,20.24228287,6652000,103.2063751,86717,80.7485733,10220700,944.0651245,15114783,12.16192436,3492758,44.58812714,5526200,129.2983246,1075100,4.744763374,34267494,74.01000214,682400,19.80628395,5990500,80.96344757,1212400,27.37369537,1865100,56.40499496,993300,37.85980988,1235200,0.541746736,534564000,1333.280029,25500,356.6268311,11587331,13.13834858,1733100,13.14645195,7108400,89.92263794,2741800,7292.05957,636879,27.76815605,2237995,374.2000122,988662,902.541687,2500,23.03936195,1180200,23.11467552,3742800,53.73022461,1250400,12.09000015,3860600,0,0,144.0124054,964900,8.115059853,10252914,37.15645599,8787100,14.62533283,8758500,296.5883179,178318,0,0,1048.74646,158453,56.57827377,6714715,0,0,427.0145264,390470,525.9155273,689863,56.29785919,565225,24.90166664,6141600,49.24092484,5040299,853.3723145,82235,34.7087822,2059300,35.80929947,1580500,29.58628464,2731200,101.182869,388105,47.34931946,2589000,58.20000076,1255390,0,0,29.076231,2903000,69.52669525,3157400,266.938446,214525,46.22450638,1426839,20.73376846,22669959,35.11026764,1139100,60.30296326,7224300,21.11767197,3653700,102.0392456,1026900,191.9608154,24930,0,0,17.25177193,4832100,639.6609497,782426,94.68519592,776588,129,150880,50.47574615,904600,29.55198288,3379200,742.0395508,250326,50.19915009,3250500,66.76242065,2091200,350.8757019,147100,1273.069702,630242,34.90768433,1178841,39.91785431,854400,26.69000053,612700,58.26550674,296200,204.2818604,30585,93.76319885,2165000,565.9122925,140165,19.4135437,5830900,0,0,1318.096313,11400310,0,0,127.3642502,729600,0,0,1642.18689,1672957,1304.631714,5328981,54.2554245,4047600,38.08000183,652600,827.5257568,1219613,51.01853943,679569,27.50158119,1665700,0,0,50.60464478,6514000,24.16732788,891349,0,0,203.7169647,1834787,2145.479492,24075,60.6285553,3552500,1581.969482,113501,42.82893753,860900,466.6195984,1340400,1069.53125,7095953,6.862769604,15442400,0,0,86.4575119,770202,216.5101776,99128,2947.40918,5695838,33.03159714,1079100,5685.640625,1809761,108.6138916,621800,57.16994858,505700,307.5429077,56939,311.1056519,2445740,69.35926819,1639514,97.02970886,1091200,9.454921722,487125,0,0,158.983551,379600,244.6442261,3913590,45.474823,2418000,348.7389221,28881068,243.0996094,976498,32.99712753,2560100,2510.932617,30654,140.7910004,3101675,56.78116989,5014407,48.81805801,1154500,17.89602661,3224017,58.09872055,1183680,265.6647644,271934,246.7156677,110531,4.311408997,71767696,58.56526566,4072407,56.95357513,4132214,105.7784729,694200,265.7609558,8385129,40.1397934,5681400,27.46845436,7309200,0,0,296.447113,90273,549.3082275,3944247,0,0,104.3380661,295079,525.2739868,4669173,30.30472374,2405055,389.1140137,2633516,394.2138672,1863637,154.4164124,0,2031.908447,7668235,0,0,85.02462006,1845000,61.97711563,3991158,84.94125366,530300,67.16477203,8670100,1119.797852,970522,265.6261292,1629129,1425.246826,266459,1118.391724,3202324,120.8831253,254200,47.11999893,823200,313.2930603,759016,28.25679016,5118500,200.651001,198755,0,0,108.6104126,1681300,94.68934631,889200,323.058197,340014,85.81390381,505768,3544.071777,93758,37.3590889,2038600,45.27955627,0,129.2744751,3284906,35.6980896,1288,1554.756348,3016264,0,0,270.688446,271375,982.5526123,7388887,59.85831451,691000,894.1531982,1517698,4.733340263,14438350,4.732456207,0,17.39738274,2185800,5.763074875,3091334,58.22561264,1816300,99.7556076,1285800,51.95834351,2590894,0,0,831.5621338,150629,2057.10498,867723,21.7988205,0,78.73601532,1486700,79.0982666,3199400,2185.107178,215893,49.63304901,376370,26.16068268,1095500,82.07260132,801500,123.9176178,300524,27.8669014,3509300,12.0546875,29979994,57.52404404,4365900,690.7788086,1075705,0,0,323.7807007,2013310,138.7823181,694500,101.5899963,251200,0,0,22.71969223,542800,56.1423912,1152600,112.5026169,1867310,764.6724243,243283,54.89567184,128347,18.69933701,2272200,25.59104919,2233200,126.5738297,80036,59.00131607,3964700,0,0,292.9120789,131831,105.5727005,106636,28.58777428,5062200,11.53814411,495600,123.8011475,2313800,235.6271057,300285,32.33071518,2264300,1947.785889,661632,46.92444229,28200,28.01938438,2539600,61.29838181,594400,105.2218781,419745,25.29000092,2055000,0,0,55.79989243,2241300,0,0,81.26054382,1744400,294.041748,334775,282.5591125,22514988,15.78666687,141838500,31.7377224,2455800,43.67933655,2006715,0,0,25.52599907,10745675,24.32999992,859400,165.2854614,24695006,40.84557724,5846600,43.9993515,1955600,121.1800003,122800,62.52000046,7861100,0,0,23.445364,14643361,23.00123596,1565100,113.419342,957800,111.0709076,295338,153.8399963,503000,2826.316406,3399516,0,0,97.17024994,3300200,84.70474243,3564100,68.82391357,3151700,96.37414551,1511000,0,0,0,0,29.76457405,4677400,570.3815918,764744,946.4846802,2392698,61.87623978,6660300,1963.643921,139217,0,0,0,0,11.86085606,3113092,38.20123672,5762500,0,0,82.01660156,1422100,16.17209625,2738139,230.2246704,64098831,250.8247833,173640,156.0267334,92932,151.1724243,1215919,69.0525589,8491400,63.20479202,803200,125.0500031,1305800,0,0,452.4049377,152834,49.08476639,2413867,58.20549011,9584800,914.6916504,594097,29.28998566,10832400,93.53286743,292700,128.0599976,327300,57.66519547,4405486,31.51000023,4257900,89.68000031,1425400,60.35519409,2036229,33.92268753,1233800,1857.285767,1008842,47.23599625,2692500,40.99457169,14723100,1450,31605,815.807312,175508,39.81566238,2224200,27.22130013,6632100,21.39605904,16614300,0,0,1499.576904,4105950,0,0,11.81370831,1586588,29.63213348,1141400,51.70905685,181600,4389.417969,760478,108.246048,288448,183.3420715,589440,21.22862244,4486400,99.34810638,1598600,24.07893181,3473100,55.54690933,9992500,0,0,32.15704346,636400,53.42243195,4677516,27.11000061,280622,99.0120163,1718349,0,0,0,0,42.11574554,2427000
-08/05/2015,231.2193604,822827,38.99225235,1033800,0,0,1084.728882,7988597,28.55024529,222201600,42.64254761,7541100,538.9761353,5104383,2922.907715,965597,88.22511292,2626530,0,0,39.16036606,4296400,41.19547653,1172906,7.114990234,5304187,19.86426926,1039800,81.00218964,2411700,12.89141273,2989639,76.30999756,1585600,50.60495377,2026900,37.64325333,2793300,1516.915771,892760,69.60346985,1465100,66.85017395,1062129,57.27000046,1560000,0,0,29.39040375,1967300,9.358122826,6244500,25.05009079,3265200,58.70226288,1486152,108.7713242,675665,1161.034546,2388889,63.57876587,1528645,46.1651001,6824200,54.70635986,3394340,52.41615677,880600,0,0,39.42141724,801000,76.43000031,1334400,54.25632477,1781800,0,0,59.70999908,468400,53.45072556,3631500,55.44763184,874400,0,0,93.07700348,2668513,510.8754578,721373,17.27446556,15655300,6.669023991,500,2.309999943,9758800,49.30211639,762800,119.6942215,4664200,101.4011993,1468600,73.91461945,2055800,21.68449974,58176000,4.112500191,3857600,787.8164063,3008566,173,451344,90.43589783,1650200,28.89283943,1519200,51.19610977,3391100,0,0,105.9994965,995169,12.85297203,2549200,13.56193447,1732500,67.48036957,1269591,65.17447662,330800,0,0,3560,562372,318.0167236,1528833,1131.829224,280294,97.60997009,951900,0,0,41.88779831,431300,61.20000076,130920,274.6992493,804071,534.8162231,16962018,119.0521317,598900,9.361162186,14846000,47.86747742,682200,43.42309952,1003400,31.94000053,4940700,68.0687027,7198100,4517.571289,3303265,686.1300049,184400,128.8298035,7068000,507.6755676,11274322,1080.773438,5319673,13.1619339,86333700,629.2622681,228614,0,0,32.51073456,4256800,257.3156433,96188190,51.9182663,4599310,3615.936768,3835228,31.74969292,3635423,96.29078674,3196876,0,0,115.2160263,1132094,5.270902157,46359536,25.2707901,2895900,241.9680328,3418488,0,0,118.2903442,1577475,75.68422699,705964,32.32652283,1475700,289.7844849,1304421,30.90393448,1071500,66.40032959,748800,1815.896606,67613,457.2450867,61715,212,434090,398.4299927,2037800,33.49301147,6755900,2827.694336,2555791,1187.632324,796800,36.37435532,2798200,12.85999966,348500,284.3648376,445800,838.0166626,6928457,307.6355286,92873,63.12524796,2848869,47.92600632,5464300,165.2216187,74513,46.83708954,1816415,64.14774323,1910980,31.88101959,3926530,42.80597687,301720,1906.645386,740955,0,0,713.8694458,415179,458.5342712,33876066,0,0,42.46137238,2021700,1775.470093,1490734,226.5557709,223936,254.6205902,39763,148.3099976,5277900,14.51097393,857600,867.3536987,53891,329.4511108,856647,108.215126,155767,17.51000023,4921800,467.4181519,25451591,547.0994263,11932538,559.1704102,23159,16.21505928,896534,2077.430908,718259,25.79092216,4161698,87.82467651,714000,638.6539307,310675,0,0,40.52093124,17333500,21.31615448,3407628,20.7098465,2377764,64.4543457,1657600,67.37496948,759713,0,0,67.15538025,3577100,89.19769287,888000,1589.345825,589120,11.18514252,10476594,49.82160568,460300,37.54999924,1763400,748.0287476,110222,0,0,1410.808716,502393,54.20693207,1426500,3088.192139,1419210,332.0779419,120636,19.18000031,4973000,32.58555984,1468800,46.27829361,5826000,17.84993172,3298200,3496.456543,1067,36.19420242,1376600,192.6031036,94535,51.12430954,1856000,0,0,180.6699982,1292600,118.0636215,1333800,38.31228638,438300,2332.731201,44071,53.67729187,3029900,2.284496069,401590,80.74358368,661300,22.85891342,29829000,0,0,62.51618958,1775800,12.67640018,22175000,105.3541946,1302000,24.78827477,4647200,277.0464478,57833184,32.79000092,2521400,14.38547325,3458400,27.93805122,212501,68.98482513,2767400,148.0247192,714218,45.12240601,1071600,48.0170517,5961200,84.96432495,2486100,154.8200073,389800,32.94564056,1331600,1224.939087,3209062,4.391250134,3253600,50.38072586,366700,3164.488281,483509,22.2332058,313100,70.48000336,418900,71.64634705,6156400,453.5555115,1138564,0,0,13.01481342,8722879,21.26646996,22572400,20.24600029,1279000,10.38435555,34966500,18.45541763,1753200,0,0,25.66098785,5940800,56.17749023,4688300,0,0,406.5702515,745217,449.1044922,4505369,74.79768372,4350700,69.1885376,7078900,1511.817261,82002,7.090000153,66200,45.84394073,1927800,40.71800613,9936500,0,0,0,0,59.03598022,877460,21.64647102,9165621,4385.937012,463365,57.80152893,5712480,0,0,74.70366669,2212500,0,0,12.62666702,3240000,0,0,269.079834,731400,65.68283844,2471300,39.2069397,2176505,1786.442749,8088155,57.69051743,934500,23.09218979,3760400,27.18769836,3995241,34.4187851,3787723,100.9412384,6260600,3470.674561,440637,45.00484085,786000,79.18000031,1771800,934.4680176,259996,21.0855732,3857933,0,0,265.1607971,1686150,50.31185532,2161796,0,0,845.4064331,198319,97.27320862,363700,42.56072998,1343103,413.3984985,6025516,292.4027405,42213,12.99490452,1357685,47.53032303,1433735,11.3547802,10864474,0,0,49.85272598,3378500,82.16999817,716200,46.72187424,3639000,16.97500038,2468400,60.2218399,3324300,22.10955429,11453033,102.3017197,932800,41.65862274,3377400,18.82046509,639679,683.6296387,505366,0,0,89.43553925,417500,144.7980042,222000,40.44776535,2603400,77.38761902,2032000,93.58798981,752082,283.5818176,1316394,136.8882751,1969100,176.6869049,26663880,57.63973999,1738300,44.25760651,4051600,22.17544365,1085283,2.418877125,65679776,9.810389519,6861357,8.76809597,30589867,0,0,446.4727783,54654,8.243310928,17031863,69.30712891,4922300,546.6611328,190210,65.59999847,486000,209.6804047,862200,44.16683197,1512800,45.55939484,2075994,23.87155724,132350,64.37471008,26000,33.88968658,2324600,78.559021,254376,104.6660538,164527,162.4078064,309400,56.46207428,2076100,25.07865334,2559400,24.68236732,1679000,21.06666756,11319000,91.30000305,413510,16.65766335,7988596,41.96696472,1205400,97.2193222,2094200,1154.068848,3406379,46.62886429,788800,1855.7323,1463842,8.974681854,21336800,139.4917755,9959,8.113676071,8168400,448.5967407,647077,163.4719086,1276670,20.91625786,15817800,144.5968475,159200,148.5388031,1236400,22.80357742,1649400,555.1276855,137500,183.0538788,727169,126.0500031,752000,107.3704605,48155,109.0886536,6268144,593.7636108,411774,40.06999969,1562200,87.16577148,138700,54.46734238,1308100,14.10193062,4433600,34.87217331,66200,1024.589111,7927,0,0,654,2088493,46.40919113,1069057,705.0861206,1197853,91.13175964,398800,103.2870712,239498,0,0,56.36999893,1670800,189.7306976,596850,7.802000046,6347500,0,0,133.9645538,7416,78.12143707,554683,505.2032776,416,113.1829605,898444,113.034996,1727600,24.87999916,525500,2513.213379,1450,113.1534653,7766716,0,0,276.2593079,292880,0,0,0,0,856.1263428,1437832,72.6264801,9651700,39.4720459,1884800,52.45088196,537000,26.74038506,4065345,301.460022,38354832,15.95050621,8717800,27.54839897,12787000,287.4563599,1924697,1422.375854,109150,26.72809029,30552000,27.25948906,28226000,69.58821869,764500,822.7407227,1329965,48.55063248,1212000,1155.385376,480516,193.8109589,1533973,33.63747025,827000,0,0,162.5806427,3192500,97.96418762,289870,1480.462036,12976203,210.7762451,530600,39.37335587,14706800,50.89504242,552700,159.6746674,6280280,7.237692833,4963800,0,0,71.58914948,3334500,87.89742279,6435300,57.30511475,868569,85.1208725,564924,108.4888458,224660,433.6879883,7314,107.9618912,264650,152.4539948,3459939,33.35112,1970900,97.53468323,1286800,2005.55957,373490,706.3897095,34470,742.2265625,784161,0,0,58.44266891,2040058,3064.530273,563038,65.2736969,484287,44.78796387,349629,80.5402832,368888,33.99000168,889500,78.33758545,4148654,0,0,10.79119492,16641175,698,57485,22.027771,930200,637.5723877,29271094,54.22352982,1235730,640.173584,192727,13.44079399,6212900,829.7046509,619057,73.57550049,1055500,594.8308105,419543,0,0,87.34660339,374273,154.7218475,1282700,566.9533081,0,490.2394714,3425972,104.9135284,280950,0,0,201.0032501,88708,571.0767822,10430309,3.90077734,50300709,106.6682816,3234860,0,0,41.68451691,8812000,719.3962402,643791,576.3863525,25147,65.09999847,810200,158.7207336,8743,67.02651978,300900,92.89978027,298200,10.19921207,5999988,765.6572266,1905957,3707.155273,635688,0,0,500.7402344,1788358,3272.948242,2809461,1196.653564,2178595,871.0610352,967319,103.8300018,1363100,518.6960449,1575401,8.229094505,18602502,136.9988403,1219686,25.52890205,26926500,94.62574005,1440600,0,0,448.1660461,2103536,31.86531258,3418272,14.17810726,2521900,212.6968536,603065,64.84999847,916400,0,0,19.46248627,1320500,1.580812454,131118938,54.92444229,2240100,85.61000061,504000,0,0,2643.804688,531723,259.5665283,17725958,75.01261902,1096100,23.81855202,15626820,25.9186821,2494900,264.5588074,1356933,33.57987595,1490539,278.7492676,379306,79.35745239,651300,21.38245583,1027800,29.13632774,2694724,24.60685921,7608050,798.3839722,1596671,244.0397339,47807,61.75596619,92913,282.6909485,38922,214.8202209,193445,517,51617,57.294487,772500,3537.386719,540176,62.21042633,1314700,75.71057129,7508600,49.52897263,16802600,0,0,441.8790283,1605232,173.7355499,330589,42.08158112,1669494,9.655954361,818400,121.0046921,311889,9.62612915,9149200,34.58000183,597900,367.5691528,10204516,0,0,1077.159424,390484,14.84959221,3123800,18.07564545,2624800,48.85770798,1596700,1040.625488,97000,77.8348465,903100,25.44647217,6884300,71.52999878,1105000,0,0,29.40900803,11144400,29.25756073,12132600,0,0,39.35430908,1043400,1340.799072,4530991,26.13316917,231200,41.22951889,4008205,267.0909119,24239447,97.42978668,841223,64.09320068,1131800,95.88650513,245400,24.94932175,1372100,86.48681641,520404024,60.62018204,3713300,162.6960144,0,143.6624146,950500,21.71932793,2431800,60.74833298,4171200,41.16005325,1094685,6.621220112,14478000,627.1130981,603668,2549.778076,1815161,65.48999786,837400,38.39531326,7417500,39.09410477,3470100,0,0,528.4460449,233511,59.60028076,3905800,26.85000038,671100,87.87156677,9933400,54.01686859,275100,397.7770691,690683,72.43565369,1865600,19.95371437,5446809,39.06501007,5057402,134.7809753,1026748,75.53406525,7543100,298.2654114,1355766,19.88597107,8235200,211.2893524,1061900,96.97850037,961500,0,0,31.31737137,10479600,59.0807991,3973100,140.8934021,35877,145.2764587,475100,32.90221786,8607647,328.7979431,570897,18.8241024,10564000,782.8287964,10488,184.25,1339900,31.94307518,852400,533.625061,11233189,77.40611267,188400,17.99913788,2459688,142.63591,1181900,48.38851547,2099700,95.07359314,2422498,1476.163696,1473623,0,0,437.3753357,384241,21.41166687,60458400,26.41202164,5545500,65.12000275,2511600,302.5706482,1818690,0,0,37.00935364,4712600,37.8213768,5191200,47.84460831,228700,163.6720581,1789170,492.02948,179165,41.86393356,10630283,0,0,117.1348648,10992253,12.82623291,5690400,28.47554779,10037900,55.33748627,580300,41.0687027,35364900,51.15279388,1040200,276.0495911,481924,18.08399963,1037000,22.12090111,2194276,90.64092255,606500,19.63725662,2920668,326.2900085,338200,154.4645996,4310179,759.4854126,104506,114.990715,912490,210.1893921,1066265,0,0,187.5727997,82680,1149.51001,822505,210.1996765,138277,54.09999847,2162100,5.803190231,1695556,14.1866169,2986200,72.99398804,170700,19.27246857,9937600,20.41475677,4376700,103.9506531,41047,82.08571625,13828500,982.682312,9916361,12.455863,6638887,45.02323914,5534800,131.6996002,934200,4.939972878,36114821,73.91000366,1862700,20.9405632,7024700,80.68282318,2405500,27.43525696,2589500,56.86597061,1090600,38.04653931,1719100,0.501760066,1146552000,1323.969971,38200,378.4260864,35108943,13.29696178,470100,13.2957468,3376100,92.81475067,4499600,7411.764648,659334,28.26967812,1929014,380.2999878,1634404,897.5689697,2066,23.24486732,1371600,23.55150032,2672400,54.2936554,931000,12.30000019,2971000,0,0,148.1550446,662614,8.283303261,9073991,37.60937119,9582900,14.73933315,8800500,304.5504456,145762,0,0,1058.734375,156333,56.7896843,6223680,0,0,437.9662476,839542,542.8644409,747163,57.3192482,330099,25.18333244,4903800,48.91919708,9050669,859.8370972,110105,35.07227325,1439700,36.05145264,1454100,29.94659424,2684100,103.6750717,141656,47.92551804,2127000,59.70000076,2345930,0,0,29.14552307,3851600,70.54969788,5231600,273.9107361,592432,46.72422791,1404060,21.00543785,21514037,35.6201973,1026100,60.87443924,6929400,21.26654625,2582600,102.4863205,1288900,191.9608154,173300,0,0,17.33059311,4635000,648.387207,1058523,96.73680115,823540,130.1000061,157830,51.00093842,831600,29.93395233,2779100,754.4316406,116829,50.90426254,4380600,67.68759155,1767200,353.4718018,260600,1319.308594,1333640,34.98093414,1305853,39.99803543,774500,27.15999985,561700,58.74395752,233300,206.2748566,36156,95.48912048,1585200,572.3998413,56323,19.70416641,5852373,0,0,1361.055298,6443026,0,0,130.4984131,761100,0,0,1734.578369,3392815,1312.60498,3551221,55.40245056,3008900,38.68999863,409600,846.9910278,2788495,52.35651016,668829,28.22763062,1776900,0,0,51.32935715,7393300,24.58503151,1175383,0,0,206.410553,3395245,2227.155518,35906,63.9472847,5169700,1604.925537,220988,43.72413635,839600,479.2355347,1415200,1091.480225,7237411,6.890526295,20395800,0,0,87.83863831,489997,219.756546,32814,2978.198975,4561942,33.11157608,576750,5827.208496,1549366,108.8650055,746000,57.56470108,554300,312.6384583,56242,322.5910339,3706490,70.71720123,921815,97.54963684,1070000,9.462693214,512550,0,0,162.2407684,561400,248.4356232,3037590,46.25053406,1984800,353.1967163,18557250,251.1763763,6348254,33.42879486,1742800,2554.861328,74432,144.9847412,4630288,57.95066452,5891694,49.1083374,915800,18.60276222,5549470,60.02671432,898799,273.3904724,501996,254.191925,82742,4.439368725,82821938,59.73800278,4010362,57.58091736,3698183,107.6917648,761000,276.7098999,16752226,40.48953629,6039800,27.56539154,5923000,0,0,300.4396362,47968,562.0040283,2865711,0,0,104.4604645,78575,542.2342529,4494536,31.27122116,2095002,399.4067078,3827772,414.6885071,2743386,154.4164124,0,2060.750732,8123331,0,0,86.77711487,2352300,63.11449814,3645364,85.10266876,685200,68.80239868,6078900,1158.686768,715053,269.2237854,3708216,1467.165894,415080,1139.342773,2904512,122.1638184,307800,47.97999954,708200,319.8824158,1000697,28.20568085,8423800,203.1403961,213288,0,0,111.2789612,1612200,96.2142334,712600,343.2368469,1695010,86.56227875,3786756,3666.209961,150874,38.10417557,2457000,45.27955627,0,136.9670563,9100772,35.83035278,2984,1637.265991,6448472,0,0,276.9626465,615280,1000.598328,5190482,60.62356186,454900,958.9108276,4614528,4.829092979,5765064,4.732456207,0,17.61316109,1955800,5.812900066,3207120,58.65763092,1359900,100.6293793,853300,53.18527222,2120711,0,0,909.4275513,1868228,2141.738281,1273059,21.7988205,0,79.47441864,1323400,79.61978149,3028100,2242.949951,407054,51.36465454,411027,26.60136986,935900,83.80070496,1258400,125.1667786,415712,28.05078125,2663400,12.17028618,36650174,57.9359169,1987500,701.2363892,2729458,0,0,333.7964478,1912560,138.6510773,443700,102.9000015,299700,0,0,22.90090942,345200,56.60238647,1727200,113.7991638,3172595,806.4905396,734332,55.97158432,92280,19.12835121,2422600,25.91616631,3296200,127.3184128,224153,59.46530533,4021200,0,0,308.8799133,193587,105.9453278,140640,29.07582474,5935600,11.41022587,296600,125.9622116,2122000,243.39505,797700,32.7870369,2636500,2019.50647,1029770,46.98640823,18300,28.09975243,2360100,62.14656067,483200,105.7147522,452599,25.48999977,1043100,0,0,56.44255447,1143800,0,0,82.17151642,1423400,313.6644287,885597,289.0641479,17246842,15.77400017,70023000,32.42136383,4689200,43.87450409,2047061,0,0,26.20010757,8173525,25.05999947,1950200,174.9436951,44158620,41.32913208,4814600,44.50159836,1781500,120.9300003,173700,62.43999863,4829000,0,0,23.71735191,13554733,23.37750435,1516500,115.4677505,680700,111.3194122,491067,154.2899933,487700,2884.118896,3392905,0,0,97.94923401,3066000,84.8073349,3610200,69.32123566,2964400,98.42198181,954400,0,0,0,0,30.28942871,5162100,596.8066406,968477,994.7544556,2941546,64.56208038,18359000,2031.424683,180251,0,0,0,0,12.07254124,2810297,39.06057358,5542700,0,0,82.90551758,947100,16.79366112,2007423,231.7144928,78125590,250.4506226,118917,159.386322,97421,155.8755798,1360160,70.54660797,2362500,63.54288864,986700,127.4100037,2294500,0,0,462.9584656,244326,49.55797577,2009206,58.96624374,10074200,965.0238647,1227781,29.53147507,13264100,93.87207794,356300,130.3999939,918500,58.20602798,2258182,31.32999992,3312100,89.51000214,611100,61.43067551,1541295,34.12849045,1367200,1877.246094,1426777,48.24898911,1923600,41.92201996,17477500,1460,83669,863.1221313,282033,40.19865799,1681300,27.9004631,4527300,21.53315926,16042200,0,0,1535.42334,3898421,0,0,11.89462566,1307138,30.07737541,1562800,51.77613831,211300,4522.299316,1051684,108.2008591,176330,188.3377838,1010800,21.55327797,4471000,102.7396393,2746500,24.17962074,2629300,56.42830276,11390300,0,0,32.3411026,1238200,53.27426147,6767632,27.65500069,219700,100.7151184,1282041,0,0,0,0,42.43002701,2548200
-11/05/2015,229.2563782,644085,39.10235214,975500,0,0,1096.884033,6119976,28.25941658,168143200,42.61640167,7978700,538.7492676,2908352,2873.992676,999161,88.10437012,1537308,0,0,38.9628067,3551400,41.30949402,1028277,7.104771137,5252609,19.93083191,1808700,81.1035614,2837700,13.59825325,11048455,76.79000092,2139400,50.54039383,1396700,37.90032578,4158900,1501.975586,644892,69.49190521,1701300,67.10398865,671670,57.45000076,1270700,0,0,29.32491875,1811400,9.371828079,6797700,24.92136383,3958600,58.70226288,1283820,108.5717392,726340,1175.011353,2009177,62.65618515,1122162,45.80148315,8455200,53.57598114,3850548,52.6026001,923900,0,0,39.39670563,893100,76.09999847,1326100,54.33362579,1268200,0,0,59.34999847,351400,53.13290024,3425300,56.15871429,1367300,0,0,92.05995178,1693667,510.3766174,502909,17.47624969,18837100,6.669023991,0,2.319999933,10046900,49.26485443,709400,118.7431412,2723800,100.6548462,1106700,72.90264893,2369100,21.64249992,47874000,4.228125095,4595200,780.3370972,2908176,179.8999939,415050,90.70748901,1540100,28.90132713,830800,49.31355667,4614800,0,0,104.5954514,981872,12.92989635,5279200,13.39511299,1450000,67.29001617,1907368,63.67144775,248200,0,0,3717,550315,322.4902344,1098854,1137.812744,120072,98.40722656,459800,0,0,41.65471268,447600,62.15000153,388890,284.1887817,2961227,531.37854,10892635,116.2685394,508500,9.321692467,12418000,47.95796585,1153900,43.21000671,968500,33.18999863,3494700,68.68923187,5827400,4513.584473,2128555,678.8300171,309500,129.2106476,3969000,508.1737366,6966515,1083.767334,1973908,13.1939373,56246000,628.2642822,45964,0,0,32.34885025,1744800,260.0577698,45026160,51.44227219,2522215,3597.062744,2827070,31.60370636,5230281,96.03691101,1739504,0,0,116.2114182,728491,5.248391151,25043084,25.51928711,2914900,241.7684326,1417066,0,0,117.9321213,1479895,74.85935211,476609,32.04832077,2130400,283.1984558,1103163,31.05097389,2245000,66.42984772,790500,1792.003296,86297,454.74646,122898,210.5,742340,396.9100037,1574400,33.3695755,6139100,2841.124268,863234,1169.51355,685900,35.68662643,2692000,12.72000027,378700,282.6280212,431700,840.5048218,3081081,306.3890381,489427,63.00994873,1548211,48.7709465,7212700,168.6033478,10113,46.11865997,1522835,64.14774323,964370,31.57558632,2863698,42.76783752,302394,1889.684448,587524,0,0,723.3411865,342487,454.9559326,26390871,0,0,42.62778473,1682400,1771.480225,910098,226.5557709,217857,252.3739166,57920,146.1699982,3814700,14.60646629,1529000,870.8452759,42737,324.579895,564233,108.215126,38632,17.46999931,6128300,467.76651,19096125,554.5665894,5674459,558.671936,10130,16.34254837,848453,2104.319336,417071,25.84540939,4945411,86.18449402,837900,637.1595459,168801,0,0,40.48342133,13896800,21.37505722,3094057,20.63255692,2336259,64.23863983,1754100,67.19966888,611230,0,0,68.27839661,6882600,88.7877121,950900,1570.425049,328174,11.24413204,6134305,50.53496933,537600,38.33000183,3682300,741.0470581,58539,0,0,1409.811401,329526,53.57849121,1645600,3087.194092,1096009,326.7143555,167279,19.13999939,3430500,32.59443665,1370200,45.91058731,4730500,18.02973938,4875100,3439.014648,213,36.31597137,1947400,192.6031036,89496,50.78970718,1234200,0,0,178.7799988,892900,117.889061,1252000,38.05181122,557700,2292.855225,29472,53.38609695,2187500,2.270565987,268470,80.26328278,512900,22.60844612,24247400,0,0,63.19853592,1629700,12.71339989,20820000,106.1781006,1187900,24.64098358,3137000,279.4365234,24152127,32.97999954,3129200,14.23272705,3564600,27.93805122,1526611,69.10925293,2109500,146.1191101,469884,44.74316406,957200,46.66596985,7261800,84.67692566,1592300,153.6399994,632500,32.92408371,611900,1222.863281,3452803,4.389999866,3620000,49.54944992,561100,3126.05835,203340,21.99627686,562700,70.48999786,357500,70.45882416,4048500,459.7249146,503964,0,0,12.91645718,8681888,21.25191879,27045200,20.33399963,1086000,10.20882607,21507900,18.68159485,4971200,0,0,25.59510994,6094500,55.81240845,3133900,0,0,407.0678711,378362,455.7838135,4376380,74.6713562,3129000,68.36706543,6003600,1521.796509,17273,7.079999924,109000,45.34584427,1772800,41.2824173,12461400,0,0,0,0,59.62242508,679589,21.80395699,6159352,4348.041504,201520,57.85726547,6081279,0,0,75.74248505,2845200,0,0,12.58833313,2515800,0,0,263.5985718,1071115,65.67403412,2526200,38.79053879,1647484,1779.958984,3239108,57.30873489,1183200,22.66456223,4168600,27.00169945,3164887,34.22628403,3362649,99.55696869,6728500,3459.704102,157794,44.25224686,689700,78.98000336,1879400,924.9987183,109838,20.74138451,3555434,0,0,264.6623535,777768,50.21809006,1152949,0,0,790.5100098,108828,97.90609741,349600,42.69381714,1445911,418.5784912,2049398,304.1288452,90591,13.01562023,1395585,47.27230453,1014378,11.31117249,8016031,0,0,49.50359344,2892200,81.58999634,825000,45.73773956,3657900,16.89999962,1835600,60.91282272,4825100,21.92912865,10834085,101.223381,1191300,41.95188522,3338300,18.9998188,507673,680.6421509,324159,0,0,89.89678192,605600,145.3400421,272300,40.18108368,1391700,76.95002747,2293500,92.07782745,442873,281.0237732,702803,137.2426147,1398200,181.5589752,14869556,57.65412521,2125300,44.64153671,5284300,22.21160316,644716,2.406284809,30108747,9.744193077,4449419,8.691765785,26714398,0,0,447.470459,141694,8.255094528,8174094,67.90613556,3952400,543.1633301,165286,64.09999847,657800,206.1509399,601900,43.29932404,1476800,45.06793976,2318661,24.46811867,177760,63.96413422,20400,33.92465591,1448200,78.93309784,566880,104.6660538,148817,157.9520721,609800,56.59519196,1854600,24.97688484,3719400,24.62751389,1074100,21.17833328,9754800,91,155695,16.38764954,9052013,41.85347748,948900,98.21270752,2077500,1175.034058,2607675,46.31578064,834800,1828.794312,2247165,8.963231087,17249800,139.9908447,3890,8.066194534,6357600,445.5022583,609127,163.6714783,1964368,20.62887001,15975600,145.1624908,228500,149.2670746,1327500,22.70608521,1820300,554.62854,160209,182.5550537,508972,126.2799988,887000,107.7428665,50279,112.0855942,5808672,594.7615356,308305,40.10499954,2441600,86.95609283,138500,54.01540375,882100,14.17868519,4652700,34.72555161,56400,1033.568115,34453,0,0,653.5,1019717,46.40077972,596357,700.0961304,1106468,89.94187164,306700,102.5422058,248345,0,0,56.38000107,1300100,190.3292847,224805,7.794000149,7012000,0,0,130.7748871,9482,77.6238327,494278,513.4119873,434,112.4383163,475403,111.8860168,968200,25.68000031,1211100,2465.842041,98,111.3337479,6771794,0,0,284.237854,233255,0,0,0,0,840.6692505,334902,73.24190521,9956100,39.33174133,1351600,52.43255615,497900,26.7828598,2862819,304.8471069,33874978,16.07117653,8352900,27.4704113,8833100,283.6783752,1231215,1408.391602,51578,26.60294724,18106000,27.10207176,21858000,69.68437958,1230900,825.269165,631310,48.68883896,821000,1180.328735,274164,192.9073792,970135,34.20860291,1703000,0,0,163.5780182,1966700,98.2637558,372960,1479.460693,9276151,210.4801636,389100,38.62041092,13486800,51.45242691,1263600,158.8763123,3914530,7.296909809,7250800,0,0,72.26870728,2927000,87.4519577,3725200,57.66668701,506401,84.59840393,409096,107.3919678,179170,437.1773987,2995,108.3610382,116370,152.2550812,2406180,33.26316452,1654500,99.34165192,636100,2049.462891,453773,700.9021606,23004,732.7365112,345951,0,0,57.64660645,12699220,3048.615967,377175,65.40875244,264915,44.47682571,382547,80.5402832,356864,34.25,1024100,78.77484131,3546264,0,0,10.88486385,21954821,704,28312,21.9608593,995200,628.8208618,22491433,53.88627625,1448910,642.6663208,124869,13.32173443,6027200,816.2337036,316820,73.17818451,1076000,574.8699951,686346,0,0,87.36253357,411285,153.5423737,1064000,566.9533081,0,482.8570251,1610781,104.9135284,59772,0,0,199.7578278,38364,563.59552,8927623,3.918077946,40311494,105.7046661,2783406,0,0,41.99247742,8105000,706.992981,1195473,579.3779907,240656,65.26999664,708400,160.3441162,28589,67.0966568,251100,92.79085541,535900,10.22605038,3803485,757.7025146,415576,3658.515625,858402,0,0,513.6947632,1807269,3233.240479,2457552,1189.672607,1275145,844.6502075,1262656,104.6100006,780400,525.5875854,1423622,8.278147697,16643333,136.9988403,730014,25.44328308,18358600,94.23896027,647400,0,0,441.2822876,1839293,32.08992767,3092179,14.19160938,5792700,209.6983032,259632,64.36000061,1071300,0,0,19.58879471,1882500,1.610961556,196796561,55.15222168,2636100,84.47000122,362100,0,0,2649.790039,366568,263.748291,34365312,74.9031601,1199000,23.71604538,43908391,25.82484627,2360700,262.5605774,501477,33.61058807,857402,279.1487122,508175,79.33022308,680800,21.44647789,700600,28.94584846,1720051,24.74678612,2081925,801.8814087,203211,246.035965,34283,62.37118149,205033,283.1903992,66174,217.0122375,197405,516,117937,57.35612106,412700,3564.824463,464152,61.76107407,775260,75.38223267,5698900,49.49872971,13798800,0,0,446.8506165,3713780,174.734024,689003,42.19404221,1514004,9.638284683,830200,121.1154175,285817,9.73176384,7701600,35.02000046,586600,369.1628113,8899782,0,0,1082.518555,239665,14.59554672,3808200,18.09961319,1870100,48.70246887,1061500,1040.625488,136201,77.27944183,818900,25.21584129,5453400,71.34999847,1350900,0,0,29.38029861,10113500,29.27793312,9477000,0,0,39.09779358,1334400,1337.614258,1691780,26.23718452,437100,40.54365921,2731248,266.5944214,10883685,96.65625763,994056,63.59750748,747000,96.68102264,361400,25.0037384,1469500,86.23784637,212055374,60.79394531,2958600,166.3777924,811901,143.6548767,832000,21.65805435,1255400,60.71515274,3940400,40.78683472,514428,6.714923859,19483000,627.6119385,523392,2533.797852,614181,65.66999817,1160900,38.20881271,5081900,38.43437576,3490800,0,0,520.4771118,70849,59.36493301,2007600,26.62999916,444200,86.94123077,4731400,52.86148453,329100,397.5066528,372682,71.91244507,1852800,20.08196068,5622630,39.06057739,2878022,132.7274017,720028,74.98042297,4123700,296.1698914,540369,20.05652618,4676600,210.7912292,821700,95.91773224,900400,0,0,31.23002052,7198600,58.9335022,3126500,141.640213,62898,144.8306122,327600,33.5634079,10609856,328.7979431,224221,18.27627373,9701800,800.2582397,34431,182.5700073,872500,31.87262344,962000,534.0986938,3475705,78.68598938,194700,17.75233459,1624088,141.6137695,833300,48.3634758,1953700,94.65917969,2043605,1448.766724,1267408,0,0,437.8752441,133006,22.33499908,27756600,25.99181175,5396500,65.95999908,943700,297.4930115,704426,0,0,36.6348381,3003100,36.88376999,4492600,47.53505325,151400,163.9710999,854360,493.7698059,126035,41.35389709,10185407,0,0,115.336792,6456521,12.72680855,2822300,28.74609756,12349100,55.09688568,416800,40.74189377,24609400,50.48581314,1216100,282.2837219,104940,18.1060009,839000,22.20492935,1772731,90.454422,486800,19.56250191,2878294,325.019989,183700,154.413269,1989186,760.9786987,52410,114.3650284,667500,208.1988983,709995,0,0,187.1231079,19070,1149.51001,12312,211.9408875,1676376,53.22999954,1273200,5.838451862,1145401,14.25958061,2853300,73.19059753,136600,19.04396057,8073200,20.66562843,5556500,103.9506531,73174,84.27857208,23882600,982.2485352,6004194,12.54348469,6700985,45.17708206,5339800,131.7333221,746200,4.975827694,19857823,73.98999786,758600,20.62328148,4665900,80.3059845,1620700,26.90425873,5265800,56.71482086,906800,38.06989288,1600600,0.496942401,544144000,1307.050049,34400,384.1175537,18382834,13.73754787,2150400,13.79631042,7703000,92.44876099,2409100,7371.862793,526077,27.78010941,2136137,382.2000122,603581,887.1263428,1593,23.16459465,1461000,22.83049011,1911800,54.15280151,1020100,12.43000031,2572000,0,0,145.3363342,628496,8.126275063,10310281,37.46410751,7429400,14.69866657,9511500,309.526886,176455,0,0,1061.731079,109262,55.90030289,4994090,0,0,437.4684448,698700,545.3570557,419697,57.56951141,256031,25.30333328,3092400,47.9942131,5981186,858.8424072,45790,37.61672211,867600,36.00741577,1605500,30.06369591,2357700,104.6719284,222247,47.61455917,1964800,59.59999847,1455330,0,0,29.13859367,3863100,70.40356445,3070300,271.9186707,548097,46.97409058,1207888,20.96839905,27898853,35.57940292,1226100,60.35562897,5237800,21.20386314,2633000,103.161171,1020000,193.4605103,12594,0,0,17.09414291,4176200,643.4549561,580602,97.60719299,344516,130.5,230960,50.78938293,498000,29.7062397,3966300,753.4404907,311647,50.27086258,3155100,67.68759155,1647300,353.8712463,164100,1306.630249,685971,35.02602768,863769,39.74411774,793400,26.29999924,737100,58.93889236,156500,207.271347,18888,94.7720871,1722000,572.8988037,43449,19.61697769,4545738,0,0,1361.055298,3984212,0,0,128.9246674,1058400,0,0,1756.434204,1411201,1313.601929,1758823,54.66265869,2406400,38.74000168,722700,858.4705811,1482026,52.55966568,539617,28.62989616,2220800,0,0,51.06312943,6379200,24.46569061,540943,0,0,208.6054077,2113253,2204.246338,25478,64.04438782,3714400,1608.917725,225398,43.10489273,988600,475.5214233,640800,1082.501343,5219174,6.987672329,12547900,0,0,87.16777802,394613,220.2560425,141141,3009.486084,4701468,33.30581284,771450,5781.348633,1191003,109.067543,1061600,57.54714203,636400,312.3142395,51608,319.095459,1163790,71.17980957,858404,98.01267242,681500,9.466581345,476775,0,0,161.0922699,422000,246.8392181,2055530,46.00698853,1983800,349.7676086,12527282,249.2818298,750562,33.23786163,2207800,2535.891846,44900,143.8863983,2735391,57.59344101,4804818,49.46636581,826700,18.57081985,2759976,59.40191269,652285,278.1254883,108914,252.4474945,89099,4.433493137,67946568,59.80900574,2926506,57.64027786,1788011,106.9580307,478400,280.1937561,8753714,40.26177597,5047200,28.23513794,11008100,0,0,294.9498291,62188,571.6530151,2869688,0,0,104.4604645,222450,554.7052002,5293731,31.14663887,1168965,398.0723572,2434355,414.8883057,866870,154.4164124,0,2040.859131,6584581,0,0,86.70156097,1619400,62.8805275,2218883,85.30810547,427800,68.31111908,7335800,1141.735352,848047,266.1257935,2077091,1462.175293,225753,1132.359131,1705640,122.1009598,223000,48.24000168,737100,315.9887695,746708,27.84793091,8343600,204.1362152,199412,0,0,109.2152939,1083200,97.06243896,1256800,349.0307312,506863,87.31066132,365551,3445.740479,285635,37.791008,1935400,46.27470016,107250,136.1678314,3140515,36.05879974,13680,1627.324829,1911823,0,0,275.3491516,1115618,995.3745728,4019955,60.05410004,425000,936.9928589,1544662,4.781216621,6347414,4.732456207,0,17.52524757,2322200,5.847775459,3341070,58.11388779,2278900,101.4079742,1241700,52.80477524,1267746,0,0,901.9403687,607660,2125.807617,646146,21.7988205,0,79.58974457,1460500,79.17160797,2035100,2216.022949,202533,51.06427383,324911,26.35297966,549200,83.62348175,741500,124.6671143,336194,27.95884895,2177900,12.09803581,28439123,58.2312355,2533800,700.6553345,617449,0,0,333.7964478,1475677,139.0197906,345300,102.6100006,162600,0,0,22.83120155,442800,57.07878113,1514500,111.7047119,2733005,817.4429321,419448,55.65948868,86280,19.28689575,1672600,25.88299179,2907400,127.5665741,283314,59.36956024,2778000,0,0,309.3789673,113445,106.1937103,138901,28.86850929,5075000,11.46139431,236600,125.8555679,962300,243.39505,350090,32.98121262,3780600,2010.06958,522135,47.21365738,18000,28.07052803,2086900,61.19010162,558900,105.9611359,297032,25.5,984000,0,0,56.42181015,1017400,0,0,80.9753418,5003600,308.285614,610460,293.6744995,15146791,15.9659996,85084500,32.50779724,2666900,43.69884872,2094238,0,0,25.93537521,5219119,25.11000061,1965500,179.6234741,30304268,41.13269043,4204100,44.70839691,1563900,120.4499969,158700,62.95000076,2726500,0,0,23.66295052,9349869,22.86883736,1576100,116.9035492,724300,111.3194122,200585,154.2700043,478400,2845.251221,2231552,0,0,97.17873383,3376400,84.26269531,3608300,69.43862152,4080400,98.65490723,2077300,0,0,0,0,30.21346283,3953800,595.8092651,355298,994.7544556,1814605,64.14388275,10998500,1987.566895,115809,0,0,0,0,12.15395832,1699119,38.78104401,5689900,0,0,83.65694427,977800,16.91626358,1578208,233.1546173,55014701,248.9538879,43888,159.386322,81298,152.7177734,947365,70.65196991,1582800,63.24456406,1247700,124.0800018,2293700,0,0,455.5908813,121060,48.68326187,1712081,59.23085022,6188300,960.6682129,763111,29.33122444,9900500,93.38208771,341000,131.1999969,640600,57.67888641,2609163,30.78000069,2770000,90.26000214,708900,61.12523651,1566564,33.98656464,1044100,1913.17395,1022899,47.29951477,2053800,41.51813507,12922100,1485,32038,845.1921387,123677,40.28013611,3939300,27.18844414,6479300,21.41524887,11234700,0,0,1533.432007,3086375,0,0,11.86844826,1041863,30.24531746,1161200,51.72822571,145100,4483.720703,651393,107.4326859,244922,192.2344513,639530,21.45389175,4593500,99.46147156,2324400,24.03577232,2801600,55.48205948,11997800,0,0,32.26220322,976000,53.19126511,6062813,28.00499916,264601,100.9202271,1451888,0,0,0,0,42.60565948,3405100
-12/05/2015,228.5552979,960612,38.45096207,2617800,0,0,1100.773926,7193731,28.15874481,192640000,42.36149216,5927000,531.4888916,4085598,2834.062012,1362139,86.49440002,2262993,0,0,38.79816055,3520500,40.77317429,1424896,7.048567295,6930782,19.81355476,1302600,80.60516357,2065100,13.78524685,8495247,76.56999969,2082600,50.08858109,1614400,38.13537598,4873900,1469.107422,1028922,69.13332367,1549800,66.94081879,1030112,56.79999924,2599300,0,0,29.29580879,1562900,9.392377853,8164600,24.71853828,4060000,57.7073288,808712,108.4719543,776330,1137.074829,1507032,61.75996399,1430245,45.46106339,7271700,52.38521576,3248673,52.14053345,721100,0,0,39.3637619,539500,75.97000122,1146200,53.84397125,1059900,0,0,58.63999939,489300,53.16469955,2510500,54.91430664,565200,0,0,89.68679047,2992212,498.901886,824296,17.4499321,15269900,6.669023991,0,2.349999905,10017500,49.65621185,1227800,117.2464294,4359700,100.1010742,975800,72.8637085,2170800,21.5510006,38956000,4.115624905,12529600,789.3122559,4166380,181,160254,89.72974396,863400,28.91827393,532400,49.71194077,3657500,0,0,103.4994202,824371,12.84392166,3412800,13.3395071,495000,67.90865326,1742019,64.46472931,322600,0,0,3774,648942,317.7185059,1027227,1128.837891,94791,98.41630554,483600,0,0,41.13412094,488400,60.84999847,610470,287.684967,3633656,519.5917358,11390739,116.74897,699500,9.332316399,10264000,47.91682816,924400,42.9969101,976800,33.65999985,2678600,68.15486908,4575700,4385.991699,3300389,678.9699707,230000,128.8032379,3543900,496.2167664,10818567,1080.773438,1369605,13.14593124,59627100,628.2642822,9145,0,0,31.998106,2304800,256.7173157,38611349,50.48441696,3021926,3533.98291,3646469,31.31627274,6034982,94.65874481,2077041,0,0,115.4649048,519631,5.219526768,38813411,25.40193367,3646600,240.6703796,1838662,0,0,115.9163895,1764640,74.10862732,478829,31.86286926,1708100,278.7079773,929172,30.82706261,1135500,66.45201874,820000,1772.092285,53473,451.1234436,44245,210.3999939,682380,395.2999878,1142500,33.31555939,3880100,2823.560547,742854,1166.644897,687200,35.99288177,2327800,12.68000031,325600,280.622467,452300,842.4951172,3686929,314.6158752,255688,61.30931473,2661247,48.33414078,5027600,170.535675,16673,45.57617188,2219612,63.69879913,1354390,31.15909767,4207037,42.46273422,284675,1869.730103,807708,0,0,709.3827515,189966,453.3157654,40564021,0,0,42.79419327,670500,1751.53125,1379449,227.1798553,216693,253.6220703,66008,144.7899933,2823200,14.49278259,1285600,870.0970459,65750,317.4222412,1222180,108.3389587,66529,17.27000046,7323100,462.4916992,20124694,543.1168213,5383734,552.9355469,28014,16.14551353,665658,2100.335938,343255,25.75459671,3222486,86.53361511,522200,634.1705933,287693,0,0,40.3108902,13336900,21.1498394,2872633,20.80370331,2343969,64.08987427,1826600,66.59027863,690541,0,0,67.8092041,4066400,87.77914429,1870800,1542.541504,320703,11.21690655,8513189,51.12652969,910900,37.56999969,1647400,734.0655518,32577,0,0,1393.858887,436005,53.74046326,1294100,3016.304688,702913,324.1492615,111178,19,3458600,32.78977203,831400,45.15579987,3069000,18.08505821,3526300,3371.583252,2971,36.25508118,1141200,189.3238373,169551,50.57182312,1130800,0,0,177.3399963,2065500,121.1601715,4211500,37.79878616,510800,2286.874512,26463,53.42543411,3209000,2.253850222,311690,80.66855621,693800,22.43625641,25538000,0,0,62.9666748,1278500,12.71100044,14505000,105.7811508,1108100,24.45687675,2556200,277.1460266,15516477,33.72499847,3119400,13.9133606,7664900,27.68860435,30836018,68.77740479,2438900,142.7502747,632085,44.54355621,626000,46.75174332,4719700,84.78012848,1988900,153.0399933,328900,33.01751709,681700,1207.291626,5310834,4.403749943,3684000,49.83540726,352800,3096.520996,237771,21.74406433,201000,69.87999725,291500,71.02289581,3575500,457.7348328,293154,0,0,12.82388973,9187494,21.26646996,31761000,20.59700012,2274000,10.10408115,20659500,18.46884537,3338800,0,0,25.71222878,6230600,55.32266617,2534900,0,0,403.0868225,555579,449.2041931,2847907,74.48558044,4019500,68.49440002,5026500,1510.81958,12341,7.119999886,178900,45.39693069,2253800,40.65626144,7549200,0,0,0,0,59.27055359,959684,21.60522652,8713872,4279.231934,164748,56.79822159,4610721,0,0,75.13584137,1585200,0,0,12.56499958,2066400,0,0,264.0968628,2075382,65.63895416,3085900,38.47642517,1876331,1751.531616,4675760,57.07316208,1478700,22.66456223,3886800,25.82672691,10154930,35.22570419,14476308,100.1436768,6345000,3440.755127,230201,44.14278793,741800,79.20999908,1640700,924.9987183,67704,20.78374481,3310909,0,0,261.1733704,858720,50.50608444,1152330,0,0,798.9939575,161735,97.21083832,528100,42.37441635,952567,413.0996704,1780872,314.10849,84231,12.99867153,1984980,46.9602623,1166775,11.13674259,12017601,0,0,49.32905579,4115000,80.91999817,1556600,46.50164795,2659300,17.02000046,2282000,60.78630447,2674400,21.91409111,10837886,101.1075211,976500,41.69272232,2521700,18.44835472,696466,673.6712646,337455,0,0,88.98335266,600800,145.1168365,228300,39.68107224,3177000,76.66117859,1379600,90.315979,577300,279.5621338,936110,136.9487457,1714800,175.2948303,15310232,56.6464386,1160600,45.30401611,7415800,22.2779026,1578011,2.382245302,46808695,9.664754868,6883755,8.64087677,34783209,0,0,447.470459,128035,8.166710854,11014540,69.24040222,3468500,536.1676025,174878,64.11000061,370100,202.9265747,944700,43.55899048,1444700,46.11102295,3678776,23.9954586,158080,63.6640892,13700,34.06452179,1871500,78.49717712,291320,104.7901154,313815,158.7518005,353500,56.33677673,1693400,24.63505936,3559800,24.63437843,937100,21.74500084,13159800,90.125,97910,16.52019691,8184736,41.66140747,1252400,97.65452576,1411200,1211.97229,4108652,46.90112305,841900,1650.204834,9272227,8.91168499,17670000,141.2385406,1228178,8.16875267,8480000,436.2189331,485166,163.2723083,609360,20.41332626,13758700,145.0457458,240400,148.5987244,1126200,22.65410995,1796100,544.644165,158877,181.0587616,645816,125.0299988,640700,107.4945984,91704,110.0876465,2767976,586.2791748,344967,39.99000168,1868400,86.49679565,187300,53.56345749,1579100,14.15076637,4754100,34.44044876,55100,1035.563721,7440,0,0,656,1683876,45.60047531,1012168,712.0719604,1833502,90.46542358,239300,102.5422058,212438,0,0,56.04999924,1259900,190.6285248,301880,7.730000019,6730000,0,0,130.7748871,0,75.63346863,428601,513.4119873,3794,111.9418793,1729473,111.2556152,804100,26.77000046,2299800,2473.321289,2,111.7886963,6216002,0,0,279.2513123,311533,0,0,0,0,818.7298584,574540,73.82232666,9552600,39.56324005,1780100,51.96489716,968000,26.57657814,3769376,300.8621826,43435613,15.82984066,5946900,27.09602547,14049300,280.5574036,979191,1386.416992,82648,26.27221298,32684000,26.75198746,35282000,69.53640747,696400,823.24646,847967,48.36000824,904400,1139.421509,457932,191.5520935,1037591,33.63747025,878300,0,0,162.6049805,2247500,97.41495514,176450,1447.418213,13073682,212.5358276,446600,38.86593628,8944200,50.70924377,738300,159.0758972,3789175,7.303491116,6730300,0,0,71.22608185,2267200,87.93649292,4053800,56.9820137,596396,83.15158844,551059,106.1953964,180950,434.6849365,5054,108.3610382,96680,152.5534515,1372955,32.96731186,1470600,99.11166382,504100,2021.524048,459650,692.4213257,36404,729.2401733,463573,0,0,57.14178085,3094591,3016.78833,458592,66.38409424,477688,43.813591,235913,81.52484131,482429,33.84999847,812500,78.48334503,2602978,0,0,10.63292885,19882078,696,101195,21.94512367,1162800,616.5881958,29107131,53.89411926,1134750,643.164978,90650,13.30189133,5120100,804.758667,693174,73.52095795,784000,590.838623,563716,0,0,87.0195694,467184,159.7717896,3630200,566.9533081,0,478.6669006,1347065,104.9135284,61610,0,0,195.2744904,28547,549.1314087,11522874,3.913591862,28291221,105.3525467,3098670,0,0,41.98196793,3392000,698.5063477,481925,579.3779907,763364,65.84500122,792600,158.096344,44068,67.07911682,349600,88.97967529,1012800,10.17237091,6958482,748.2559204,666574,3595.415039,891595,0,0,504.2279358,1793659,3161.765137,1989996,1170.725464,981118,851.1283569,1632369,105,794300,512.263916,1040371,8.275261879,24992916,136.7998505,778056,25.10082054,24530200,94.17447662,732100,0,0,430.0510254,1873937,31.64070511,2010413,14.07013321,3287800,207.8991852,221679,64.47000122,925500,0,0,19.70412827,2415400,1.608951688,234544777,54.98222351,3037500,83.75,288400,0,0,2631.832764,294125,259.6661987,14085767,74.77800751,1157600,23.61354065,4626531,25.53706551,1987500,244.7768402,3814969,33.41102982,1092304,275.8529053,201273,78.37718201,1027300,21.40075684,906000,28.60883141,2882572,24.76677513,2281525,797.8845825,102820,243.7901611,131075,60.52653885,56056,281.6919861,98084,212.4288177,96945,505,349959,57.2240448,331300,3522.612549,466584,61.01215744,3094990,74.96443176,6903100,49.43066025,12762200,0,0,440.9840698,1160975,174.734024,1130814,42.12127686,1427526,9.561301231,802000,121.7427826,383097,9.718559265,14789800,34.75999832,670100,356.1136475,9367420,0,0,1078.499146,573848,14.59554672,2395100,18.12358856,1715400,47.98350143,1533200,1032.659424,39241,77.15991974,935800,25.25132179,7106800,71.26999664,834900,0,0,29.20088196,12384500,29.07416916,7226200,0,0,38.90776062,680100,1335.490723,2477296,24.24859428,1554700,40.53497696,2714019,261.5305786,13528122,95.70171356,1093229,63.19927979,699900,97.14884949,433200,25.17605591,1363400,86.65610504,204686323,59.94165802,3152800,163.9895782,2211230,143.7604675,941800,21.58957863,1080200,61.08829498,3850000,40.76250076,871833,6.602306366,14315000,616.1373901,426268,2476.870117,1386996,64.69999695,1254000,37.52492523,4428400,38.61227798,3242700,0,0,514.99823,109073,59.25587463,2169300,26.59000015,490500,86.8190918,5191800,52.97350693,244800,398.2278442,741509,71.40729523,1247200,19.86318398,2888016,38.00488281,4737746,130.6738281,890598,75.3187561,4848100,294.3737793,582443,19.9346981,4157800,211.7227783,1448800,95.72895813,1213700,0,0,31.21415329,6415500,58.29779816,3770000,141.142334,58888,144.3253326,421000,33.44376373,8485686,326.1077271,235277,18.05904198,16855600,804.7401123,20770,180.8300018,483300,32.10467148,1377600,530.7841187,5455420,78.64027405,275700,17.43677711,3560228,138.8234558,1405800,47.97942734,1893200,94.75985718,2230301,1422.465576,1324585,0,0,432.4767456,134489,21.98666763,14061000,25.89561653,5850100,67.86000061,1382400,291.4197083,756405,0,0,36.50460815,3062200,36.54118347,3628400,47.48952484,220500,162.7749634,460950,483.8247986,144927,40.96792603,13825111,0,0,113.5388031,8613101,12.73584843,2879700,28.34778976,9689300,54.6780777,562800,40.72467804,29928300,50.16500473,769100,278.5432129,51992,17.75799942,771000,23.15026855,3272434,90.49171448,795600,19.46104431,3818581,321.6099854,191900,154.1562195,4132883,751.5223999,59732,113.4100647,879208,204.019043,1045735,0,0,187.6227722,8960,1149.51001,131297,211.1946564,2734423,52.97000122,1096500,5.732664108,1114152,14.17258167,2312700,73.27100372,563200,19.02492142,8227600,20.8929882,5909400,103.9506531,100336,83.37714386,11907000,966.0856323,8144576,12.56609058,7267502,44.99247742,4676400,130.966629,947700,4.888183117,17420733,74.26000214,837200,20.96435738,3960700,79.40798187,3066000,26.82730675,3604100,56.40499496,1043900,37.60306168,1890600,0.501760066,388800000,1306.880005,32500,376.8154297,11742845,13.37626839,1409900,13.48016453,4116200,90.85097504,2287000,7257.144531,514771,27.98908043,1297534,386,1744281,892.5963135,702,23.12284279,1340400,22.81996155,2570500,53.82176208,773500,12.40999985,2955300,0,0,143.7133942,582948,8.022522926,11701866,37.23337173,8515100,14.68000031,7525500,297.5837402,241549,0,0,1075.714233,124298,55.90030289,4107883,0,0,436.0744629,596282,539.8734131,407748,55.44557953,387154,25.27833366,4992000,48.03443146,4535993,871.7723999,30735,38.26512146,549800,35.96339035,1823400,29.77093887,1633800,104.6719284,472512,47.26700211,2146600,58.20000076,1907810,0,0,29.02772522,2733900,70.29394531,4229900,268.6317444,270567,46.72422791,1994493,20.85725212,18855955,35.14426041,908000,60.11500168,6305800,21.13334274,3547700,102.5959778,864600,189.7112732,17168,0,0,17.10289764,5748400,637.3846436,550355,96.23944855,801816,129.3999939,88800,50.25694275,601300,29.64012527,3410000,752.9446411,147752,50.27086258,3027100,67.84658813,1988100,352.5732422,150000,1292.460205,885390,35.31338501,1048703,39.77754211,779200,26.64999962,737400,59.12495422,201600,205.7766418,24197,93.58812714,1247600,573.8969727,33299,19.55304146,4347434,0,0,1328.423218,5914666,0,0,130.2726288,660900,0,0,1736.565186,1477768,1296.658569,3252601,54.63550949,2245800,38.74000168,466900,841.00177,835020,51.48086166,548822,28.2178154,2061100,0,0,50.87086487,8070400,24.33639717,655508,0,0,209.1042023,1625301,2181.337646,18439,63.89433289,1840100,1595.942749,189345,43.36738968,752000,477.3536072,680800,1065.540527,5236303,7.057062626,21751000,0,0,86.0234375,481315,220.5057526,121760,2974.723389,4505401,32.86593628,906000,5701.593262,1425543,107.9010391,1824500,57.34539032,395600,306.8479919,51892,312.0044556,1980490,69.62787628,1128905,98.83315277,989300,9.416062355,637425,0,0,162.3254852,401300,242.3494415,5005830,46.03404617,1747800,344.6239624,12272512,247.2875366,687627,33.35408401,951000,2505.940918,80174,143.686676,4015042,57.42710114,4455715,49.3502655,837700,18.15555954,4170005,58.01839066,944631,270.1506958,133632,249.4569855,133884,4.368209362,74136179,59.64759827,3503035,56.81792831,3126587,107.2181091,690800,277.7053528,8506933,40.4325943,5868600,27.99720764,7336800,0,0,289.7096252,146863,560.3112793,2737388,0,0,104.8278885,146221,539.7401123,4721932,31.04092407,2091346,391.6871948,2397478,411.6922302,1898768,154.4164124,0,2022.459717,5833935,0,0,87.23334503,2205600,62.29559708,2938446,85.44752502,522000,68.83216858,5088100,1119.797852,896682,263.2276917,1436411,1420.256348,463607,1121.384644,2934966,122.1795578,238800,47.88000107,536100,313.5926514,999305,27.77126503,7320700,200.651001,198556,0,0,109.3694687,1063900,95.71797943,1044100,350.3293457,876395,86.06336212,290682,3415.724121,335336,37.93139267,2616200,46.77228165,719406,135.9680023,4540224,36.10689926,15056,1615.395874,2731240,0,0,276.2456055,781251,983.9772949,6169899,59.65367508,318900,923.0450439,1863063,4.723765373,9030947,4.732456207,0,17.2775135,2926400,5.990608692,7250330,57.92022324,2210900,100.0757065,1029800,52.50192642,2230314,0,0,897.9473877,839515,2116.846436,788197,21.7988205,0,79.55131531,1133100,78.9757843,2022200,2199.068848,267924,50.10129547,362169,26.53726578,2022500,82.48913574,1098300,123.667778,761258,28.05078125,2430000,12.15944481,54656838,57.4929657,1216000,689.6168213,877763,0,0,331.4032898,693254,139.6447449,295600,103.2099991,205900,0,0,22.89858055,363600,56.50379562,996500,110.1089249,3073255,807.4862061,213785,55.52807617,143315,19.0723896,1911100,25.95597267,2559800,127.3184128,233501,59.51688004,2760900,0,0,310.8759766,77457,106.3179245,216271,28.76453209,4820200,11.57225418,442800,125.6036224,1465200,240.8056946,371690,33.55403519,7012700,1987.421021,602916,47.51468277,43200,27.99015999,1430800,60.52235794,796300,105.4683228,592821,25.04000092,986300,0,0,56.06248474,1003100,0,0,80.53964233,2083100,305.2974243,383572,287.2958374,15346834,16.31599998,95451000,32.15420151,4426100,43.92655945,1890190,0,0,25.64335632,6835450,24.90999985,2000600,177.2338104,20952710,40.92869186,4315500,44.82657242,1675900,121.1100006,129700,61.86000061,4355100,0,0,22.86511993,18993816,23.02910805,867900,114.4243927,497600,110.3254776,319481,153.1900024,374200,2809.373535,2357870,0,0,97.06866455,3844600,83.48912048,4432900,69.05185699,2438400,99.94571686,2715300,0,0,0,0,30.31704712,6714700,586.8348389,513117,978.8304443,2554981,63.83717728,7438200,1966.634521,116207,0,0,0,0,12.03997421,2584058,38.28854752,4417500,0,0,82.68558502,1042500,16.49143219,1616974,232.0124512,69868633,247.4571991,146673,154.4353333,125438,148.1826172,1597049,70.63280487,1253900,63.31417084,674000,124.0800018,569700,0,0,447.9247437,199326,48.80514908,2417282,58.15588379,4219400,968.8955688,652631,29.22519493,20448900,93.49516296,412700,130.8200073,751100,57.63096237,2452765,32.02000046,15921400,88.41000366,1106900,61.06795502,2033451,33.87414932,1455300,1892.215942,1042448,47.42655182,1854600,41.48821259,11705900,1465,23551,834.7331543,96022,40.3453331,1924100,27.44038773,4422200,21.65106583,25347000,0,0,1508.538452,4329207,0,0,11.83512974,1322325,29.94849777,1162000,51.39281464,156600,4462.287598,892965,106.8000717,244884,189.0372009,653260,21.1689949,3089500,97.80491638,1575100,23.88474464,3132400,55.63551331,9788900,0,0,31.98173332,821600,53.5765419,4013313,28.59000015,609632,100.0820465,2089664,0,0,0,0,42.13421249,2230400
-13/05/2015,229.5368347,591156,38.35921097,1992800,0,0,1100.287476,4911701,28.19006157,138776800,42.68176651,8519200,531.7156982,2510720,2847.040039,755442,85.6089325,1719400,0,0,38.7158432,2651400,40.67604065,861885,7.183969975,7421554,19.81355476,2024400,80.82479858,1784400,13.6206913,3340254,77.08000183,1830500,50.21767044,1659000,38.31166077,4037100,1446.199463,1320599,68.77474213,1950000,66.61444855,684876,58.68999863,2561900,0,0,28.98291016,1127000,9.152599335,46067600,24.80825233,3295600,57.20984268,771146,108.0727921,829425,1169.020874,1807940,61.49637604,1106798,45.44558716,5188200,51.94514465,2602835,51.92975998,735600,0,0,39.7755928,1828100,76.12000275,826100,53.72371292,860700,0,0,58.75,525300,53.22825241,2458300,54.8787384,621200,0,0,89.47105408,1897276,499.8997192,737367,17.48502541,23811200,6.669023991,0,2.369999886,7575900,50.63460922,1997700,117.3575439,2727000,101.5215607,1819600,72.34991455,3154800,21.34350014,39926000,4.144374847,7345600,796.2928467,1854512,181,891832,89.2951355,1301400,29.24045181,1125200,48.97766495,3599400,0,0,103.8360748,2067953,12.88464928,3304000,13.37657642,1016300,67.7024231,1303830,63.6018219,467200,0,0,3788,508883,319.1102295,1300150,1144.793457,117706,98.37100983,468900,0,0,40.79225159,475100,61.22499847,156450,289.6828003,4239964,520.5742188,10240126,115.92939,739500,9.345979691,11857000,49.20810699,2301200,42.80840302,639000,33.54000092,1801500,68.82715607,5494500,4376.025391,1962156,680.3599854,259100,128.9715118,2679400,498.2096252,6409661,1078.77771,1120628,13.17793179,47330600,627.2663574,32094,0,0,32.15549088,2309000,259.5093384,42586838,49.81449127,3189503,3548.387207,2625827,31.0698967,5204323,93.4618988,2575245,0,0,114.967186,866330,5.214910507,22608532,24.9877758,4243700,241.4689331,1408743,0,0,115.6664505,1420343,73.49692535,351321,31.87522316,1248600,280.5041199,898833,30.82706261,864750,66.92466736,1321100,1771.096558,117611,452.7475586,115759,208.6000061,361160,390.0400085,1169500,33.38499451,4396500,2906.212646,545426,1161.006348,562600,35.72961426,2522800,12.52999973,313500,280.5916138,435000,855.4337769,3537807,324.5878906,938157,60.47341156,2524029,48.26254654,4583800,171.5018921,55284,45.45887375,1697838,63.79857254,716880,31.09246445,4042299,42.59240723,312384,1866.736816,677956,0,0,726.8307495,204660,453.2660828,27419316,0,0,42.87739944,666500,1752.528687,1104794,227.1798553,84674,253.6220703,43200,144.2599945,2621700,14.47459126,991400,867.852356,23628,319.0127258,261923,108.4627838,74206,17.22999954,7501400,465.7262268,11447155,561.5361328,9133068,555.678833,12467,16.33482361,771941,2174.031982,427152,25.77880669,2848309,86.05934143,717000,642.6394653,151900,0,0,40.65595245,15810400,21.06668282,2512983,20.68224144,1796944,64.32790375,1996100,67.05776978,666859,0,0,68.02456665,3178300,87.90211487,1326300,1555.487671,174919,11.42109871,14099293,51.19612122,1016600,37.59999847,1893400,733.0681152,28773,0,0,1396.849976,448128,53.34526825,1907600,3029.283936,643919,333.9436035,193378,18.98999977,3737700,32.84302139,1072100,45.6824379,2431000,18.14038658,3532400,3371.583252,261,36.00722504,1477200,189.7610474,128285,50.22165298,1133600,0,0,177.4100037,1159900,121.0039673,2521000,37.66482925,526200,2299.83374,5539,53.20505142,2315500,2.249206781,359390,80.44339752,691500,22.0253334,51302600,0,0,63.02627945,1023400,12.70639992,16280000,106.5900574,1250400,24.1254921,2945300,275.4530945,16012936,33.74499893,2213400,13.9471035,6702900,27.43915367,610990,69.39130402,2172300,142.9884644,598922,44.50863266,770400,46.7446022,5424500,84.22743225,1533400,153.3200073,371500,32.9312706,884000,1161.616333,8266123,4.378749847,3967200,49.18371964,485400,3107.426025,370481,21.72877502,265100,70.38999939,428600,71.04269409,4209700,477.5367432,738227,0,0,13.00034809,10061787,21.35377502,38264000,20.51799965,1213000,9.846450806,32054400,18.84507942,3829200,0,0,25.70490265,6069200,55.073349,2470400,0,0,404.1816406,288286,458.6746826,3047714,74.16605377,3913200,68.58358765,5517600,1513.813232,11400,7.53000021,164800,45.27560425,2544400,41.25596619,16830900,0,0,0,0,58.37915802,993567,21.58647919,6643547,4298.179688,123075,56.5529747,4148335,0,0,75.32694244,1778200,0,0,12.02666664,4789800,0,0,263.1002502,59759,64.70874023,3077100,38.46912384,1574408,1750.035645,3585739,57.57678986,1142400,22.57792091,2590200,25.03282547,9129565,35.77865601,28088780,100.0978241,4141400,3488.626709,150295,44.28646851,1024800,77.84999847,1917300,931.9760132,87815,20.43956184,5176960,0,0,262.6686401,415668,51.14235687,1867028,0,0,802.9863892,112774,96.87211609,227800,41.76221466,1639445,416.7853394,1249557,298.6400146,61398,12.94593811,1422915,46.31821442,1647585,10.73756313,19095223,0,0,48.63324356,4505800,80.98000336,824300,45.38676834,3437400,16.94249916,1468400,60.07586288,3031600,22.10579681,15145574,101.6066055,1020100,41.08570862,2651500,18.63085365,724735,675.6629639,238400,0,0,88.82958221,615600,145.4595947,212600,39.22772598,2090200,76.61742401,1188700,89.18336487,437703,283.8559875,1040415,137.2252808,2026700,168.5336151,14784751,56.34412766,1633400,45.78202057,7257200,22.85044479,1562138,2.398271561,45597148,9.423797607,13096058,8.645965576,17433035,0,0,453.9555664,251998,8.11368084,9776931,67.89873505,3548300,543.6629028,120071,65.76000214,353400,203.2239227,611100,43.31703568,1565800,45.12277985,2306354,23.93580055,145310,63.97200775,23900,33.52603912,1683800,78.559021,232352,104.6660538,162972,156.7595367,456200,57.01808929,2621000,24.4790802,3170800,24.39441109,775500,21.38666725,9135600,89.44999695,131040,16.39632225,6326104,41.06774139,1625200,96.49085236,972200,1215.96521,2893434,46.6560936,861100,1649.207275,4729480,8.8257761,20890400,140.3651276,2440771,8.134567261,10143600,443.7055969,1537671,163.0727081,442349,20.30556488,14307600,146.1948547,216300,147.3220062,1213800,22.44614601,1731800,546.6410522,30519,181.5575104,408872,126.2399979,848900,107.2463531,100436,111.5860977,2691250,588.2750854,179955,40.09500122,1525200,86.71646118,122700,53.44629288,1038300,14.29730701,5165400,34.55448914,186100,1045.539917,1572,0,0,669,2595227,45.13714218,936087,747.9998779,2767303,89.05795288,535600,102.2938843,182126,0,0,56.77000046,1040400,191.5263062,388300,7.688000202,7269500,0,0,133.9645538,16352,78.370224,665658,521.8693237,7329,114.4239578,687612,110.9284744,953300,26.5,1450000,2647.850098,2033,112.5331192,7756053,0,0,280.4979248,47678,0,0,0,0,802.774231,697543,74.40277863,10814500,39.43696976,1735500,51.90069962,793800,26.77679062,3987667,299.7662659,28814476,15.8977232,10999200,27.14281845,9196900,280.0645752,871865,1419.37915,73651,26.30101585,25046000,26.78973007,24238000,68.56005859,943600,833.3601074,616422,48.96536255,1001400,1134.432983,507878,192.8170776,858734,33.76927185,1320900,0,0,163.3347321,2143300,97.86431885,253110,1452.424561,6975343,208.0438538,962800,38.70225525,10709600,50.33763885,866100,160.8722534,3148696,7.369287014,8314600,0,0,72.36181641,4346300,86.89709473,4340700,56.88200378,716726,82.38799286,643989,107.6911011,202540,431.1954956,614,108.6603546,98360,152.5534515,0,33.07925415,1428000,100.6886368,444400,2025.515259,359829,699.90448,39663,739.2296143,428016,0,0,56.52046204,2891228,3050.88916,383930,65.57379913,190958,44.23118591,609792,89.00780487,1376255,34.08000183,1463800,80.11728668,4837579,0,0,10.75566578,13776373,702.5,42624,22.027771,1143200,610.621521,27390872,54.0901947,977925,659.1193848,110127,13.22251797,7071700,805.2575684,627745,73.46643066,823900,607.8052979,618719,0,0,87.60183716,266030,159.88237,1727600,566.9533081,0,490.2394714,2902580,104.9135284,42471,0,0,195.5235901,16172,554.6177979,7974773,3.946910381,41515234,106.421196,2570545,0,0,42.00646591,2809500,705.0344238,502509,577.3837891,273001,65.37000275,1237000,158.096344,33680,67.89405823,276500,87.64962006,971100,10.0292244,4164935,750.2446899,429355,3586.213379,445058,0,0,510.2069702,1447386,3162.757813,1442735,1196.653564,670568,864.5827637,903102,104.2600021,598200,512.7235718,750922,8.342186928,23772631,136.899353,678481,25.40436745,20470800,94.15605164,581800,0,0,437.6592407,1563626,31.90780258,2411482,14.03638935,3545000,210.9976807,167020,65.48000336,789800,0,0,19.84690666,2130300,1.644125581,238062956,55.38444519,2582100,86.19999695,783500,0,0,2659.766846,215668,258.8695984,11265389,74.91094971,1750400,23.44952583,12714261,25.37962723,2876000,245.7759094,1896303,33.79478455,1253581,274.1549988,254140,77.89609528,822800,21.62099457,1201900,28.77734184,2791179,24.7267971,1066300,790.8898315,211133,246.2854919,66836,60.83362961,77841,283.9395752,251250,214.6208954,134870,509,90555,57.23286438,271000,3530,298301,61.21186829,1343430,75.02410889,5826800,49.55166626,11874100,0,0,443.3703613,1094429,176.7310028,534414,42.16096497,1476623,9.719057083,1976300,121.7427826,226871,9.850605965,16405800,35.25,697800,359.6000671,12032534,0,0,1101.944824,220971,14.49271202,3147700,18.19550133,2166000,48.10606003,988600,1024.692627,45868,77.61689758,1481700,24.93198204,11285900,71.11000061,960900,0,0,29.45924187,13183700,29.10481262,7076200,0,0,38.54671478,1320600,1359.907593,1775107,24.77480316,659800,40.48288727,1884811,262.225647,7477291,95.9156723,1494110,62.85801697,1250800,98.75552368,560900,25.25767517,1682100,88.36891174,250038275,60.23954773,2682100,164.4871063,831401,144.0546112,980900,21.43459702,1000400,60.62394714,3292400,40.53936768,660906,6.640132904,13871000,630.1065063,696182,2456.895264,817794,64.41000366,1089400,36.65451813,8717300,38.57521439,4235500,0,0,517.9865112,124761,59.92746353,3190600,26.64999962,677900,86.94123077,3443200,52.16123199,498800,403.5458679,476948,70.97426605,1647200,19.98388481,3452009,37.41936874,4256240,129.4165344,741004,74.85739136,6526900,295.1720886,587956,20.16616249,3021800,214.3329926,2055500,96.36719513,1250500,0,0,31.21415329,9561900,58.03424072,3506000,142.3869781,63665,143.324646,264700,33.43746567,6762406,331.7869873,229685,18.28572655,11291100,809.7200317,10149,181.3500061,385600,31.99279022,890200,534.5719604,5909014,78.68598938,197500,17.50377083,1833056,141.7887115,1173000,47.93769073,1645300,95.49389648,3095128,1549.588501,3538177,0,0,429.877533,206853,21.65666771,13165200,25.81968307,5759100,68.16999817,981200,294.8048096,575691,0,0,36.97676849,5199000,36.88376999,2999600,47.64431,140900,163.0740356,785040,484.322052,79205,40.78872681,7672303,0,0,114.1088867,4745263,12.75392151,2563100,28.39289093,7016100,55.25899124,337100,40.96551132,34184600,50.02149582,825400,272.0596924,117111,17.74300003,626000,23.0032177,2063470,91.02883911,919800,19.30885887,2376107,323.4200134,192900,150.249649,5527229,752.5174561,56270,112.9490585,814010,203.6209412,727870,0,0,187.8726044,27330,1159.462402,21525,213.9309235,477486,52.68000031,567000,5.762889385,860842,14.24274445,1718400,73.19059753,402300,19.08014107,9204400,21.41040993,11211800,104.1987228,281768,82.87285614,11155900,956.8651123,5673652,12.4191246,8151635,44.90018463,4508200,130.7812653,822400,4.87623167,12519963,75.11000061,1601000,20.67087364,3488900,78.34963989,2935000,27.16590881,4991500,56.47300339,1434300,37.93762207,1448700,0.504650593,308524000,1318.290039,37000,379.0703735,8685385,13.30577374,1496900,13.40112782,3045900,90.72600555,2054800,7321.986816,390782,27.62486839,1705277,387.2999878,1873677,892.5963135,1862,22.87238312,2165400,23.42518806,5342000,54.06123734,809100,12.36999989,4061700,0,0,142.0050659,530918,8.036542892,11559742,37.42137909,7451200,14.63866711,7600500,302.559967,141042,0,0,1068.722534,107209,55.52849197,3530802,0,0,445.134491,389646,547.8493652,376672,55.26295471,272512,25.24666786,5321400,48.03443146,3520388,895.145813,46877,37.47919464,382400,35.93404007,1114800,29.98262978,1959000,105.918045,191402,46.5901947,1837600,58.54999924,1610140,0,0,28.88221169,2726200,70.4473877,3739800,265.5440369,516751,46.97409058,1963284,20.7028904,25045675,35.11707306,625500,59.92702866,6459900,21.15684891,2180000,103.9035263,1109300,189.7112732,4600,0,0,17.01532364,4013900,641.5579224,850971,96.73680115,217120,128.5,242050,50.78938293,1151800,29.31690979,2418000,763.3540039,714423,50.50986481,4317500,68.07788086,2181800,351.5746155,132100,1291.714722,586466,35.63458633,1622861,39.15611267,718200,27.37000084,800300,58.83258438,152900,205.2783203,13829,93.96749878,1544600,577.3902588,9937,19.34960747,4540799,0,0,1330.488525,3261220,0,0,128.3071442,542100,0,0,1808.094238,2191140,1297.655151,1880543,54.81875992,2343100,38.99000168,685700,843.4972534,1244176,51.53691101,470656,28.67895889,2270100,0,0,51.56600189,12031200,24.31650543,701650,0,0,210.3013611,1845567,2219.187012,12047,63.30296326,1224500,1586.960327,185061,43.02412033,1022800,475.421875,609800,1077.512817,5453717,7.119517326,14809700,0,0,85.43154907,447053,220.2560425,140911,2958.334229,3833339,32.98589325,626400,5649.748535,1142162,104.6445694,3250800,48.66944504,8885700,308.6082764,60372,318.7958984,2089870,69.22422028,1314942,100.4254303,1317400,9.412174225,360450,0,0,163.963501,441600,246.4401855,2005790,45.65972519,2106800,344.6239624,12331119,249.1820984,713016,33.23786163,975300,2545.875488,57610,144.4855042,2227328,57.74690247,4828494,49.61151505,604300,17.71634483,5767542,56.92050171,1002480,272.1443787,95047,253.1951141,122726,4.352539539,58436689,59.31132126,3078436,56.64838028,2380269,107.3109818,659500,274.2216187,10861324,40.33498764,4927100,27.93552017,4858100,0,0,289.460083,138509,560.8192139,2098170,0,0,104.4604645,118953,541.7354736,4501643,31.02205467,1954831,395.4992371,3846442,417.684845,745426,154.4164124,0,2034.394531,7124317,0,0,87.20002747,2275800,61.45718765,3536675,86.00822449,326800,68.86190796,5913600,1124.783691,928587,262.6280823,1532358,1451.196289,410316,1109.41272,1986896,122.8866806,296800,48.22999954,482800,314.4911499,861880,27.71376228,6066400,202.1446381,233320,0,0,108.4188461,1146500,94.71640778,1006000,356.0233765,1646827,85.56443787,650657,3471.616699,108911,37.52824783,2146400,47.51865005,803722,137.9660797,4455129,36.04677582,24,1626.330811,2262176,0,0,280.9064026,457295,987.3015747,3730355,60.05410004,351000,921.5505981,1841487,4.800366879,5603411,4.732456207,0,17.38939476,1760200,5.912549973,4287231,58.09899902,1466000,100.0151062,771100,52.8669014,2484906,0,0,901.9403687,629433,2148.708008,1358792,21.7988205,5000,79.70513153,708700,78.86153412,1618100,2236.966797,202510,49.93119049,344531,26.36099434,1075800,82.33847809,821400,124.6671143,273379,28.23468399,3188200,12.2461462,46007411,57.99032974,2083000,690.1975708,897208,0,0,332.0237427,1094945,140.3196869,198300,103.4899979,124600,0,0,23.05008507,736000,57.05413818,1135300,110.3084183,3696765,806.4905396,421908,55.40487671,111391,19.04440498,1963400,26.11631966,2716000,127.3184128,165349,58.7803688,4881200,0,0,313.12146,43660,106.3179245,305258,28.53923416,5892400,11.6490078,228100,125.8362503,2084700,241.6024933,393680,32.94237137,6145600,2027.999634,972185,47.35826874,35100,27.85865211,2677800,61.11790085,558600,105.7147522,436977,24.79000092,1495100,0,0,56.09703445,1369700,0,0,80.7773056,1699300,306.1938171,377176,283.8221436,18347814,16.21199989,81603000,32.31136322,3575800,44.31688309,2529276,0,0,25.67064667,6361552,24.76000023,1533500,181.5153046,34586545,41.32157516,4332600,45.19093323,1668400,122.3799973,163000,61.22999954,4511600,0,0,22.84698868,14489404,22.6737442,1267000,114.7211456,605000,110.8224258,535104,152.1300049,521800,2807.381592,2602471,0,0,98.10166168,3667700,80.82115173,11588500,68.67886353,3205100,100.4309921,2138700,0,0,0,0,30.48280334,5966400,588.3305054,977680,983.8066406,2087158,63.91164398,5129800,2036.408691,213692,0,0,0,0,12.19955063,2852178,38.78769684,4495200,0,0,83.27207947,1094900,16.63399315,1312151,234.2471619,65102213,244.2142792,633033,154.2938843,110344,146.536499,1150231,70.12520599,1676300,63.49316788,641500,125.5199966,3879400,0,0,453.7987976,168696,48.10248947,1670923,58.58587265,3237100,1001.805237,620469,29.28998566,16200400,93.51403046,415800,129.7899933,591300,57.55563736,2048418,31.44000053,5184600,89.19000244,868400,61.06795502,1861196,33.53762436,1019300,1899.201904,653673,46.8649025,2686700,41.58545303,11448100,1479,147116,848.180603,276692,40.23124313,2035600,29.14378548,36493500,21.43170357,25263600,0,0,1518.495972,3343058,0,0,11.84702778,1138050,29.6008873,1832000,51.65157318,218100,4475.146973,583570,106.5063553,242695,188.8373718,432780,21.2219944,3405000,96.74999237,1417700,23.62583351,3395800,55.34142303,8629400,0,0,32.24467468,942200,53.28610229,2345504,28.29999924,394315,99.9212265,981693,0,0,0,0,42.17119217,2159800
-14/05/2015,230.0976563,432501,38.57939529,2883700,0,0,1079.867065,7145093,28.84778595,180814000,43.11969376,5868900,537.3879395,2315339,2866.006836,1343946,86.93713379,1361309,0,0,40.06590652,8225900,40.98431778,964512,7.311706543,5351355,20.1115036,1300500,81.92297363,1504600,13.56833458,3440800,79.43000031,3068100,51.1536026,1918800,38.84049988,2964700,1460.143555,996481,70.11341858,1892400,67.76579285,598707,58.97999954,2662700,0,0,29.29580879,1392700,9.275915146,9334000,24.87456131,3177000,57.4585762,226661,107.3742676,799440,1181.999268,1113392,62.39260483,836554,45.62352753,3956000,52.52327728,2359017,52.62691879,759900,0,0,39.83325577,1626400,78.36000061,1532200,54.66003799,1085300,0,0,59.31000137,439600,53.74472427,2061800,54.99430084,587900,0,0,91.44354248,1537705,502.3943176,257662,17.42361069,30896500,6.669023991,0,2.329999924,8865100,51.45459747,1064200,120.0175095,2717500,102.9661789,956700,73.8056488,2016800,21.61400032,37770000,4.306875229,21648000,793.3012695,1386342,182.1000061,169191,90.51737976,1383600,29.45662689,856200,48.92298508,2777700,0,0,105.748764,1076784,13.14030457,2935600,13.38275528,662000,68.64627075,1574641,64.93093109,323000,0,0,3785,356592,318.1161194,971091,1155.762451,84488,100.1829681,729100,0,0,41.49153519,384600,61.20000076,497420,295.1767578,3105923,524.0116577,10320316,118.1195679,512500,9.635169983,23279000,49.76737213,1290800,43.43131256,761400,33.70000076,1357400,69.59414673,4450800,4420.380859,1601963,682.1300049,360000,131.0440063,3495800,500.2023926,7459434,1095.742676,1741348,13.21794033,55395700,623.7732544,41886,0,0,32.36233521,1723400,261.354126,24223492,51.06030655,2486372,3578.189453,2142010,31.49876213,4589613,95.02142334,1763455,0,0,115.2160263,648289,5.287065983,28567221,24.03520584,7669600,242.1677246,1328456,0,0,117.4823303,830558,75.31348419,330147,32.23378372,1259900,280.8035278,617725,31.52549171,897250,67.3677597,1319000,1758.154541,84267,450.7486877,74271,209.3000031,839610,394.3500061,1612600,33.46215439,4573800,2981.631592,803419,1173.170776,506500,35.19233322,4304200,12.80000019,331000,285.4637146,419000,862.4006348,2290724,324.0894165,397482,62.01488113,2342047,48.29834366,6516400,171.9849854,19028,46.04534912,1226687,64.19762421,771120,31.59780312,2670387,43.38567734,205082,1880.704834,401588,0,0,729.3233643,253924,454.0613708,19548052,0,0,43.02719116,869300,1755.521118,2779210,227.8040314,135066,252.8731842,25375,145.7799988,2326400,14.57918262,1388400,871.3439331,12549,320.0069275,742823,107.4722672,98787,17.90999985,11846000,462.7902832,17080067,568.5054932,5310946,557.175415,12711,16.3927803,389820,2200.921387,345844,26.08757973,3356178,87.84442139,599500,642.6394653,135126,0,0,40.95597839,14250800,21.31269073,2425369,20.94173241,2189255,65.45854187,1653200,68.19306183,522108,0,0,68.2552948,3228400,89.04190063,1383600,1558.475098,157841,11.50731182,6276526,51.67458725,481800,38.52000046,2622700,736.0601807,41428,0,0,1411.805542,402114,53.63031769,2691700,3072.217041,803810,337.6748047,182936,19.26000023,3613900,33.18042755,682900,45.52534485,3494000,18.31329536,2561300,3436.018066,386,36.44166183,1177400,188.0121307,102520,50.09715652,1563900,0,0,176.7899933,1469200,121.151001,1460400,38.05181122,326200,2281.889648,9889,54.01572037,2269900,2.238062859,198820,81.40402222,613700,22.12708092,27971000,0,0,63.65562057,1026300,12.6906004,18020000,107.2716675,1054700,24.55998039,2906400,279.8348083,20096978,34.08000183,1755400,14.20018005,4580400,27.43915367,0,70.07149506,2390800,145.2343445,409836,45.10493469,871200,46.76604462,4345300,84.7076416,2416800,154.8800049,455100,33.41289139,916500,1169.920776,4802301,4.427499771,4166400,49.90856934,349100,3093.23877,250411,21.98099327,259100,71.38999939,357400,72.12134552,3199500,491.9653931,1199600,0,0,13.16813374,5944928,21.13550949,56696300,20.96500015,944000,9.880423546,44486400,19.06230927,2176800,0,0,25.85128975,5214500,56.82751083,3823100,0,0,405.9731445,540506,464.6561279,3161650,75.76367188,4289400,69.06118011,9751700,1536.764771,21499,7.869999886,428300,45.72261047,1722800,41.80275726,8820200,0,0,0,0,58.58833313,997617,21.8602047,5538475,4346.047363,109218,57.12150574,3551821,0,0,76.6317215,1949200,0,0,12.06999969,3883800,0,0,261.8544922,30711,64.46305847,3132900,39.24347305,1672978,1781.953979,4069366,58.24290466,1100100,23.03341484,3837800,25.531847,5603233,35.97937775,14235130,100.776207,4662000,3524.530029,140148,45.07325745,773300,76.97000122,2213300,933.9696655,99796,20.78904724,2912774,0,0,262.5024719,572175,51.24281693,1591573,0,0,798.4949341,87358,97.96851349,290000,42.181427,1059291,423.2603149,1340784,298.390625,34044,13.17946911,1400070,46.85825348,1192038,10.91870213,11143864,0,0,49.31924057,5111600,81.86000061,957900,45.20095062,2020500,17.23250008,2278400,61.39942932,2962300,22.59069061,14514509,103.3711929,855000,41.67225647,1842900,18.64672279,347030,682.1358032,203371,0,0,90.08670044,565100,147.2689667,210900,39.83442688,2047300,78.23658752,2668900,91.36469269,341617,284.586792,672204,138.2709808,2106500,173.0079956,10477181,56.29375458,1454300,45.92617035,4121700,22.69977188,1017538,2.436048985,47138554,9.466164589,5922454,8.778277397,25281844,0,0,457.4475098,39844,8.178495407,7094488,67.25385284,3582200,546.6611328,139022,66.33000183,265100,204.5778809,408400,44.22585678,986100,45.54919434,1949424,24.38551521,57960,64.53264618,46900,33.94565201,1831300,78.46523285,131696,104.6660538,152521,160.4084167,365500,57.5584259,2767400,24.63505936,2312200,24.62751389,849800,21.76000023,6609000,91.19999695,89230,16.61929893,7185671,41.53045273,864800,98.52489471,1105100,1222.953857,3242296,48.03092957,1185200,1686.122559,2378228,8.745593071,28794700,141.2385406,1204303,8.21813488,5843600,445.6022034,304201,163.0727081,493906,20.4761982,14059800,148.2236633,220500,148.6244507,1478000,22.71258545,1868300,542.1480713,38013,181.856781,327168,127.5999985,791300,104.296257,82766,112.3852921,1731454,590.2709351,227874,40.43999863,2197800,88.23412323,148600,54.02377319,1345000,14.39499378,6044600,35.20615768,113800,1086.942505,9535,0,0,668,1901688,46.14805222,681049,759.4769287,1687268,91.66213226,358100,103.038765,181946,0,0,56.56000137,1131600,193.7208252,234715,7.769999981,8900000,0,0,133.9645538,12331,75.13589478,591077,525.3519287,2797,116.6578522,627177,112.460495,875500,26.22999954,445500,2779.993408,3142,113.3602676,5628889,0,0,274.2647095,23694,0,0,0,0,792.8018799,1589094,76.04624176,12761300,39.87188339,2412600,52.0382576,887900,27.25911331,3635435,297.574585,21923278,16.11642647,5991000,27.02582932,12645300,282.5285645,1796487,1453.340698,56167,26.73703003,28078000,27.27190399,31736000,69.55862427,690300,842.9679565,448046,49.83759308,1378800,1128.446289,188254,193.2688141,860900,33.80588913,1165200,0,0,164.2996368,1957000,98.2637558,372210,1432.631226,10065703,208.9828491,507500,38.0066185,14052700,51.43099594,828900,161.9700012,3919773,7.389024734,6011800,0,0,73.60927582,2874500,87.48323822,3815700,57.95901871,440477,84.51802063,448936,108.3891068,102220,438.1743774,5050,108.4109039,130840,152.5534515,0,33.27916336,1973300,101.9699402,309900,2074.407471,351473,707.8862915,24724,742.2265625,389354,0,0,57.27769089,6242154,3087.263672,367087,66.32406616,123198,44.47682571,254787,86.84166718,408584,34.29999924,1040800,81.65151215,5188335,0,0,10.88486385,13458404,701.5,42747,22.32295609,1373600,614.2014771,20144347,55.03921509,988635,659.1193848,62437,13.49371624,5938700,818.7283325,278528,74.88433838,1610200,609.3023071,405669,0,0,88.98168945,210751,160.5734406,1264900,566.9533081,0,494.8287354,1791369,103.664566,28775,0,0,196.0216827,4164,562.5979004,5419326,3.964210749,16285337,107.5145645,2551299,0,0,42.08172226,3891000,705.687439,349683,579.3779907,53896,66.63999939,560000,159.0953522,15920,68.90177155,252700,89.48525238,467500,10.15000439,4247925,757.2053223,324797,3621.707275,532313,0,0,525.65271,2372850,3187.575684,1713562,1203.633545,738702,871.5593262,588514,106.7799988,1199900,518.6960449,592367,8.455663681,16299983,136.899353,683860,25.66121292,21098900,95.61114502,1134700,0,0,439.4707336,2041817,32.55130768,4585786,14.26583481,2336400,208.5988464,418878,65.66999817,3189500,0,0,20.08854103,2246600,1.653170228,224068563,55.81666565,2716200,88.04000092,760300,0,0,2698.676025,447287,256.1812744,18496995,76.21694183,1324700,23.73654938,7718775,25.81417656,1977600,245.7759094,704984,33.99435806,1136069,274.3547363,283573,79.64789581,1023800,22.24502945,1447000,29.01910973,3290835,24.76677513,3190800,798.883667,144206,244.6635437,70900,61.04932022,121379,280.6931152,48746,215.2187653,63115,508,73209,57.76107788,315200,3567.990723,250803,61.11200714,807000,75.97917938,5454000,49.9525032,11855500,0,0,447.1489563,1065690,176.7310028,149808,42.7232933,1933082,9.801088333,993900,123.514122,178332,9.857209206,11426600,35.18999863,584700,351.2993164,6250069,0,0,1107.973877,363954,14.80120182,2259000,18.30737877,2194700,48.90535355,1460200,982.8682861,307879,78.47463226,1183000,24.92015839,6944300,71.72000122,1596800,0,0,29.78219223,9961000,29.59922791,8311400,0,0,38.86026382,1084300,1375.831665,1437975,25.08075142,355600,41.04719543,1669341,263.2185669,6998884,96.84553528,2382592,63.99567795,854000,100.2474136,381000,25.23046684,1378900,88.44858551,142648470,60.8727684,3364300,165.482193,1258667,145.600708,1004500,21.72294044,930000,59.91913605,5763000,41.03835678,505216,6.726958752,16783000,633.5987549,721742,2461.888916,704227,65.19999695,1186000,37.40945053,5154200,38.2045784,3312500,0,0,523.465332,125660,59.8184166,2451700,27,365100,88.18164825,3467200,53.11356354,386500,406.1598511,594111,72.68820953,1847400,20.48932076,4774024,38.3996582,3694564,133.1464996,729651,75.13421631,4744000,297.4671631,443518,20.24332428,3334800,220.8816528,1462700,97.74259949,913100,0,0,31.80174255,12284500,59.1195488,3877200,143.3827057,34891,145.4349823,282600,33.46895981,5164005,331.1891785,201421,18.24794769,7295900,806.2340088,18136,183.1199951,554700,32.71802521,1231600,535.5189819,3678078,79.78304291,183100,17.84929466,1546644,142.4333496,821700,48.55548096,1804200,96.5831604,2945150,1592.328247,1892879,0,0,429.1776428,138578,22.10666656,13213200,26.62970161,6822000,69.16999817,843400,297.6921082,459235,0,0,37.09075928,3187400,37.76005554,3743400,48.40908051,218900,164.0707855,749210,485.8137207,89821,41.20226669,7469410,0,0,116.6524582,10609912,12.87142944,3989800,28.66343689,7291300,55.91141129,503800,41.90301132,32980900,50.47738266,906800,277.0470886,71815,17.98200035,443000,24.3476944,7692169,91.61073303,737500,19.74672318,1800728,325.6000061,139500,149.530014,3001946,758.4899292,23515,114.0357361,786809,206.2085114,714930,0,0,186.2237244,8580,1161.950439,22540,216.4185486,303243,54.65000153,1006700,5.762889385,860842,14.43919468,1625700,74.21819305,334000,19.24770927,7293600,21.32417488,4711700,103.7025681,232310,83.83571625,8898400,959.0344849,6356559,12.48130226,7064157,45.46274567,5433400,132.84552,917100,4.87623167,12519963,76.05000305,1571700,20.45671082,2847200,77.5398407,3079600,27.67383003,3470900,56.6845932,1169900,38.59118271,2588300,0.512840629,293052000,1335.22998,23700,381.7550354,6965507,13.34101868,1001600,13.51529217,3264900,91.63648987,1901300,7336.94873,254359,28.24577713,1443355,389.8999939,482020,892.5963135,1976,22.75036049,3336300,23.4936142,1452400,54.78665161,1091400,12.43999958,3256900,0,0,145.3363342,513972,8.109449387,6757691,37.92557526,7293000,14.81866741,6849000,298.617218,146609,0,0,1048.74646,196997,55.61598969,2461685,0,0,447.723114,552881,548.3477783,365330,56.36556625,349968,25.61833382,6150600,47.97008896,2447857,887.1887817,23508,38.55002213,435500,36.63847733,1550600,30.0952301,2185200,106.4213638,93000,47.03835297,2058600,58.34999847,903180,0,0,29.29797363,3172300,71.60922241,4018500,268.4325867,3951131,46.97409058,1426719,20.95604324,18860803,35.34824371,989800,60.58119965,5634200,21.46244431,2926600,105.1014099,873900,189.7112732,5215,0,0,17.14668083,3480400,641.1786499,792032,97.23415375,177160,128.8000031,52730,51.56259155,774600,29.58136368,2934400,753.4404907,160673,51.86031342,6186300,68.63439178,2412400,351.07547,140400,1289.477051,456774,36.24312973,1361691,39.67731094,659100,27.25,563500,60.36540222,263100,205.4029083,0,95.38493347,1527400,577.3902588,32450,19.5181694,3509233,0,0,1348.250244,2524821,0,0,131.0628204,576300,0,0,1816.041992,1619365,1318.585205,1793216,55.78925323,2658400,39.70000076,544000,848.4884033,422686,52.16036224,447466,28.81631851,3007400,0,0,52.1502037,10945700,24.36623573,529570,0,0,212.0970917,1490941,2200.261963,234717,65.71255493,3103600,1581.969482,106882,44.04048538,494600,489.3322449,787700,1091.480225,3441800,7.070940971,14835700,0,0,86.22073364,486110,220.2560425,102475,2934.993408,3491614,33.32295227,687900,5749.444824,909067,106.6778183,1625700,49.52913284,2820200,313.9354858,36491,317.497467,1760100,69.54409027,945912,101.6014099,1019100,9.555963516,360450,0,0,166.0157776,442700,250.2315216,2426860,44.8118248,5066800,347.3672485,7262427,248.8829651,737891,33.80233765,1617900,2527.904785,26747,144.7850189,1508740,58.61773682,4336063,50.10501099,841400,17.79620743,2955376,57.34894943,894956,270.1506958,160933,256.9331665,99901,4.393669128,33497163,60.03093719,1867971,57.50463104,1875846,108.0261383,667200,268.0305786,8945093,41.1239624,7339700,28.03245926,6407900,0,0,287.7133484,132918,566.7438965,1731964,0,0,104.4604645,80090,542.777771,3197295,30.84083939,2911842,394.5463562,2613081,421.3803101,675802,154.4164124,0,2007.842529,4394685,0,0,88.22063446,1435500,62.62055588,2611840,87.32141876,335000,68.6088562,5266400,1144.726807,607259,263.1277466,1062671,1453.192871,212811,1118.391724,2267768,123.8217163,225300,48.72000122,540600,314.9903564,397916,27.93566895,4831600,201.646759,181986,0,0,110.4636002,911700,95.46535492,1074800,357.1221313,527829,87.06119537,475797,3489.213379,97073,37.95300293,1799400,48.51381302,784692,137.4665527,3136448,36.04677582,160,1642.236084,1664433,0,0,280.8167419,338620,989.6760864,3414779,61.50448608,376400,937.9891357,792912,4.886544704,7216568,4.732456207,0,17.42136192,2623300,5.983962536,1954267,57.89043808,3377000,101.6588516,1037800,53.82980347,1659109,0,0,897.4481201,395429,2139.74707,415175,21.7988205,0,80.02050018,1005400,80.35470581,2222500,2278.854004,207118,50.3967514,249701,26.2568264,1449000,84.42106628,1319700,124.9169464,380283,28.67908287,3854900,12.32922935,31655119,58.32449341,1872000,695.4265747,856362,0,0,330.8714294,1034386,143.2507172,398600,105.0800018,186000,0,0,23.52326202,797200,57.59625626,2138800,110.6075897,2061590,808.4819336,196468,55.83195877,44994,19.32419777,2561500,26.16976738,1992800,127.0702133,142445,56.90227509,9895600,0,0,316.6144714,66519,105.2151184,182368,28.44824791,6501400,11.6745863,240300,127.0475845,1304400,242.1999512,334410,33.08800888,2803100,2040.2677,454456,47.78914642,24900,27.58831406,3900700,60.30578995,442700,105.2218781,227341,25.18000031,1786000,0,0,56.64985657,799400,0,0,81.39519501,1641600,307.3891602,375902,287.232605,13931811,16.2733326,43438500,32.78281784,3328300,45.65707016,3380145,0,0,25.83712578,4324637,24.77000046,1623300,181.2166138,26071105,42.01669693,4109300,46.1461525,2065400,124.0100021,129000,61.75,3722900,0,0,23.02831268,12490371,23.0569706,1201600,116.8843994,637900,109.0983963,236184,149.8300018,1027500,2845.251221,1803033,0,0,100.3624039,4771400,80.58435059,11174200,70.04964447,5966400,100.0136642,981800,0,0,0,0,30.6485405,4147400,603.2883301,588621,983.30896,1532637,65.16846466,6491100,2038.402466,156958,0,0,0,0,12.39169598,1879269,39.79266739,5104600,0,0,84.96740723,1105900,16.80791855,733761,233.8001862,42389819,244.2142792,35280,156.2742615,61234,148.3841553,745086,70.34550476,2154200,63.76166153,1305600,123,2636900,0,0,440.3580627,330117,48.89835358,1368019,59.14816284,4671600,1013.42041,550305,29.43135071,12094600,94.78688049,852400,130.0099945,883100,58.43195724,2430640,31.39999962,3184900,90.84999847,2248400,62.62712479,1716196,34.0459938,804300,1911.178345,559983,47.57366943,1825300,41.91453552,11025400,1475,70425,871.5889282,85546,40.51646042,1434400,29.1547184,15642800,21.58525658,18510600,0,0,1542.393555,2684389,0,0,11.89938259,3088800,29.57355881,1378000,52.19777298,176600,4500.867188,390381,107.6134415,214156,188.3377838,464290,21.55327797,3338900,94.84934998,2043400,24.07893181,4315800,55.60355759,8791300,0,0,32.50761795,834800,53.35723114,2787703,29.24500084,319959,101.4668579,1308615,0,0,0,0,42.78129578,1959600
-15/05/2015,231.3596497,664436,38.57022858,2147400,0,0,1060.418457,11903413,28.80751991,152832000,43.13276291,6786400,545.6693726,4600794,2903.940918,833517,86.49440002,1678511,0,0,40.09884644,5179000,41.57976532,1645287,7.268275738,5326527,20.00056458,1015200,81.95674896,2578500,13.77776814,3652657,78.91999817,2676200,50.97610474,2333200,38.9580307,2304400,1457.155518,2332353,69.93813324,1606300,67.44850159,916984,58.79999924,1240100,0,0,29.49954987,955200,9.385526657,4707600,24.8355484,3851000,56.96109772,464761,107.3742676,1029990,1175.011353,2470218,61.83905411,1141539,45.15159225,7437300,52.51464844,3202079,52.8944397,1102400,0,0,39.55321503,1186400,77.95999908,2326300,55.30433273,1142500,0,0,59.27999878,279600,53.71292877,1683600,54.92320251,890700,0,0,90.58056641,1919058,502.3943176,1285976,17.72190094,55400700,6.669023991,0,2.319999933,8054800,51.6036911,1409500,120.2991028,2384600,102.7253723,1115800,74.35055542,2565300,21.29999924,84806000,4.088749886,34032000,786.8191528,2002751,179.3000031,6399840,90.12809753,1592200,29.57108879,1029600,49.54007721,3334400,0,0,106.3648605,981548,13.07243252,2314800,13.51250935,732500,69.20147705,1897824,65.62679291,201000,0,0,3772,289612,323.0867615,1846212,1166.731567,120365,100.6087799,795100,0,0,41.83341217,463600,61.20000076,298330,293.4286804,1572053,532.8517456,12970026,119.0097504,567500,9.705759048,22627000,49.77558899,1128400,43.97224426,1017000,32.97000122,1867200,69.13741302,4479300,4353.594727,2621318,689.8499756,343000,130.0874634,3368900,501.697052,4977990,1078.77771,2131420,13.08191967,54937800,628.7634277,68454,0,0,32.83000183,3164200,260.905365,37139540,50.52555466,3418367,3568.254639,2178895,31.64475822,6252772,94.62246704,4557955,0,0,114.967186,1040394,5.23626709,33900739,23.87644196,5486600,247.458252,1790490,0,0,117.8488541,827278,74.71105194,387546,32.01741028,1453000,285.0944214,839795,31.76274872,1285250,68.09422302,1212100,1742.225708,68301,456.7453613,56881,209.5,318550,391.2399902,1442900,33.24610901,5656200,2987.830078,471155,1181.756958,704200,35.38038254,3409200,12.71000004,341300,284.9872742,415800,873.8461914,4407844,324.0894165,401993,60.47340393,2600927,48.43439484,6700600,169.5694733,10212,45.82542038,1847098,64.94584656,825080,31.50895309,4304316,43.66789246,246360,1885.693359,528012,0,0,731.3173218,162083,449.6877441,26021675,0,0,43.89254761,794900,1768.488037,867425,230.9246063,249499,251.6250153,19483,145.2599945,2423500,14.57463455,910000,875.8327637,63201,317.124054,1937864,107.9674454,34894,17.85000038,7508000,460.7997437,14364353,573.9815063,4288680,552.6860962,31600,16.4468689,738615,2220.839355,332774,26.269207,2948884,88.72709656,901400,644.6321411,205207,0,0,40.6859436,10377200,21.11865234,2615368,21.25091743,3474640,65.12382507,2295400,67.49183655,748251,0,0,68.01687622,3205000,88.68110657,873000,1574.408325,151429,11.38025951,7411737,51.05693817,550300,38.56999969,1265500,743.0418091,33873,0,0,1386.879639,862260,54.29115295,2449300,3142.108643,1386084,341.172821,456247,19.20000076,3508700,33.36688995,891100,45.89039993,3747000,17.93291664,2266900,3569.382813,5231,36.5115242,820000,188.8866577,65627,50.20608521,1043500,0,0,181.1999969,1595200,121.3439484,1262800,37.85831451,492200,2346.687744,61060,54.01572037,1946000,2.225061893,226740,81.95185852,533600,22.16622353,34599200,0,0,62.92689133,1133500,12.6473999,21885000,106.9346085,1088800,24.87664223,4361400,279.8348083,18814009,34.05500031,2380200,14.33373833,4626800,27.43915367,12094,69.70648193,3146200,142.4099731,527445,45.15483475,704000,47.00911331,4728800,84.35303497,1947800,154.3399963,305800,33.67888641,1292000,1190.682861,4812704,4.413750172,1701600,50.64006424,463700,3060.313477,484347,21.98099327,196800,70.54000092,317900,71.64634705,3649300,503.5083008,1229028,0,0,13.18259716,8281636,21.49928665,37677300,21.16600037,3215000,10.05029011,31484700,19.13620377,1676800,0,0,25.90984535,5515100,56.60488892,2566400,0,0,407.0678711,292816,469.4413147,3672632,75.84539032,3788700,69.47920227,5641600,1584.663818,33437,8,1101200,46.09938812,1714100,41.44999695,9614900,0,0,0,0,58.26651382,696344,21.78146172,9750682,4358.014648,154206,57.42250443,2880972,0,0,74.07209015,6658500,0,0,12.04500008,2680200,0,0,258.1172791,96300,65.55994415,1796400,39.15580368,1691486,1781.4552,3530204,58.17792892,707700,23.49782944,6455200,25.53638458,5773625,35.41002655,12002341,101.1154175,5852200,3593.345459,180357,45.63427353,765000,78.37000275,2279900,944.934021,109115,21.07498169,5617258,0,0,268.3173828,1108140,50.8677597,1157778,0,0,808.9753418,67019,98.35179138,246700,42.54076004,735541,413.2988892,1535967,296.1451416,34908,13.05705452,1051475,47.48831558,2155303,10.72078991,15994253,0,0,49.75042725,3333200,81.48000336,1316900,45.32482529,2443000,17.09749985,1160400,61.19504929,1979300,22.33132553,14688194,103.4870529,870700,41.92461014,2119200,18.60308266,481000,684.6254272,229886,0,0,89.44459534,609400,146.0095367,202000,40.29443359,2472900,77.85147858,1750000,91.32273865,580888,286.0486755,3005129,139.4549103,1191400,174.6983185,9327611,56.3225174,1311700,45.66821671,3653600,22.69374657,1140349,2.4051404,50025689,9.439685822,6021975,8.625609398,24514133,0,0,457.4475098,103988,8.090111732,9598271,67.06110382,3267300,549.6593628,95422,66.23999786,154800,203.7874298,385900,44.36749649,1973900,45.47393799,1808159,24.65626335,88810,63.86937714,26900,34.38621902,2902300,78.74655914,275760,105.0380325,300860,161.5937805,390800,57.4174881,2944700,24.88396645,3002800,24.77835846,814400,21.90166664,5248800,90.15000153,252385,17.09498978,14988502,41.6439476,743600,97.83426666,949700,1223.952026,2625152,49.15394211,2277200,1696.099487,1919737,8.8658638,18937700,140.7394409,7590,8.125071526,7484400,447.1992798,320809,163.0727081,434128,20.5031395,9022100,148.34935,160500,150.072525,1492200,22.90104866,2766000,548.1386719,24681,183.5526733,369791,127.7900009,580600,104.296257,71172,112.6849976,1862967,593.7636108,163993,40.49000168,1874400,87.7348938,133800,53.94007111,1050400,14.20659637,4852000,35.45138931,115800,1108.392334,36892,0,0,665.5,1169153,45.97956467,952161,750.4949951,1127361,92.85199738,367500,103.038765,227637,0,0,56.72000122,839600,193.5213318,212760,7.728000164,4750500,0,0,133.9645538,16209,76.13108063,450969,507.4420166,459,117.1542816,581680,111.7981873,1278200,26.51000023,423500,2792.459717,491,112.7812653,7463572,0,0,272.5193481,201928,0,0,0,0,800.2811279,788492,76.43786621,13419600,40.08231735,2170500,51.76315308,785700,27.08924294,4428138,292.1949768,28971794,16.05609131,5953800,27.2286129,9778800,282.4464111,1201949,1480.309692,206631,26.51107788,39426000,27.13733101,33440000,69.41066742,1251300,856.6212769,846879,49.666008,1222000,1147.403442,230079,196.3408356,667195,33.82785797,691100,0,0,164.5834808,1742900,99.26236725,334400,1420.613525,10593386,208.1453247,486700,38.2193985,10842600,51.73113251,633300,162.2694092,1307427,7.290327549,5403500,0,0,74.32608032,2259500,88.58518982,4575800,57.56667709,503170,83.83481598,503012,108.189682,200240,433.6879883,4744,108.2612381,174800,152.5534515,0,33.04728699,2519200,100.9432449,257600,2096.358398,424605,701.401001,14899,739.2296143,667847,0,0,57.27769089,5011647,3139.551758,433928,66.41410828,131750,45.10728455,506833,85.66015625,312611,34.45000076,835300,81.96603394,5735656,0,0,10.85256577,21415771,710,27782,22.30327034,1932400,613.5056763,23527193,54.81176376,1938765,655.1307983,76087,13.62600517,11015800,824.2164307,366883,74.93105316,708000,594.331604,364625,0,0,89.1252594,186112,162.0939636,743200,566.9533081,0,498.5199585,1147208,104.9135284,59042,0,0,198.2633667,2355,565.5905151,5873768,3.969977617,37776622,107.0265808,3050764,0,0,41.77725983,2378500,713.5211182,288304,573.3948975,45561,67.62000275,938400,157.3470764,285239,68.4811554,198200,89.78077698,295400,10.19026566,5300003,755.7137451,475914,3628.280273,562341,0,0,532.6282349,2331768,3214.378906,2895051,1192.664429,666350,886.010498,879102,106.8600006,779100,520.9932251,590377,8.441115379,17642604,137.0983887,1294013,25.67678261,17149700,94.23896027,1322500,0,0,443.8183899,2725564,32.33883667,3266842,14.22534561,3215600,210.5978699,700581,67.13999939,1572200,0,0,20.31370354,1149200,1.670254827,195759387,55.96222305,1798200,87.47000122,715000,0,0,2688.699463,465662,260.8608704,23868219,75.95105743,1624100,23.49873734,9304783,25.53077316,2175500,250.2718353,2393858,33.77176666,1274980,277.6505737,281780,80.44662476,687700,22.30926895,1597800,28.91653442,2327908,25.246521,4747725,799.3831177,125339,246.2854919,117706,62.00244904,169190,281.6919861,64266,215.8165894,140700,515.5,102493,57.25048828,408200,3561.658447,382336,61.31172943,397240,76.32985687,6023500,49.82392502,11152100,0,0,454.6063232,812087,177.5297546,371381,43.15328979,3311405,9.769539833,1670700,122.9974518,302903,9.705355644,12852900,35.33000183,418200,352.5945435,7873925,0,0,1109.983398,314586,14.89797592,5271100,18.38728523,2158200,49.36679077,1361700,997.805603,107717,78.60118103,897500,25.20401382,9122100,72.26000214,1741200,0,0,29.79653168,8479000,29.86889076,7296800,0,0,38.61322021,1037700,1389.632324,2924770,25.3193779,451800,41.32501984,2148502,264.2114868,7953877,96.51638794,1193449,63.93067932,533000,100.6887894,317300,25.44812965,1367700,88.62782288,167482269,60.73946381,3464400,167.1738129,2018220,145.0802917,1356500,21.98604584,1158400,60.60736084,4784800,40.64078903,801778,6.768223763,13368000,639.5854492,333974,2458.892334,693970,64.48999786,996500,37.20518875,4706400,37.78205872,4267800,0,0,527.4498901,80148,60.1226387,2438700,27.15999985,529000,87.59902954,3403800,53.81380844,234000,413.4610596,340203,72.97687531,1965800,20.21775436,4400305,37.71656418,5446624,133.0626678,971636,75.38796997,7607200,301.6582336,1642269,20.0037384,4158400,221.2966919,955800,98.86627197,1199000,0,0,32.11936188,9836700,59.24357605,4528400,142.8848419,25443,145.108017,170300,33.11001205,5520689,336.9679565,215269,18.38962173,5845200,801.2540894,4188,183.0500031,450600,32.87550354,912200,537.8864136,5148639,79.98418427,142200,17.64656258,2031288,143.0319672,1066100,48.30503845,1684000,96.67195129,2300865,1590.136597,1522770,0,0,428.777832,229395,22.05333328,5739000,26.74108505,5023000,69.25,467800,300.2807617,544736,0,0,37.95371246,4470200,37.30569458,3199400,48.16326523,220900,165.1672668,596550,487.3055725,161420,41.51241302,8033654,0,0,117.2663956,5655165,12.91662312,3184900,28.44548225,7093800,55.83990479,417400,41.54175186,28642700,50.06369781,1300000,277.2964783,44206,17.87999916,731000,24.97792244,4531910,90.417099,1241200,19.80278969,1847655,325.6199951,130300,147.8851013,5484474,756.4991455,67890,113.6076279,890539,207.0046692,721615,0,0,185.6741028,34180,1161.950439,22966,217.662323,132693,55.36000061,1065800,5.838451862,937453,14.3662262,2422800,74.27179718,197700,19.44955635,11756800,21.70832062,7154900,103.7025681,53670,87.60713959,37053100,969.3399658,6533202,12.85438347,7361922,46.13958359,7865200,133.1319733,667600,4.820457458,17687531,75.70999908,867000,20.70260048,2795500,78.22137451,1940700,27.24287224,3879000,56.4654541,1069400,38.37332535,1237500,0.513081491,215824000,1335.23999,39500,377.7818604,7673041,13.48200798,808100,13.65580177,2960500,91.69004059,2254700,7326.974121,401152,28.59803391,1518485,382.2000122,1003321,892.5963135,1317,22.78568459,1412400,24.04621124,1750200,55.02610779,1836300,12.60999966,3894900,0,0,143.8415375,662580,7.969243526,9966826,37.72903061,9369500,14.86999989,7269000,298.617218,191537,0,0,1053.740356,113150,56.01693726,2729340,0,0,453.4975586,759632,548.3477783,449752,55.19359589,329804,25.78666687,4389600,48.2194252,2853705,898.1294556,29448,34.66947937,3555100,36.53575516,1235200,30.02744102,1815450,105.1752014,128091,47.56882095,2189000,58.45000076,2732630,0,0,29.47814941,3518800,71.76995087,3809500,272.9146729,336580,46.97409058,2729057,20.98691368,17798687,34.88590622,1048300,60.94210815,7454800,21.33706856,5154100,103.1949158,1136000,188.9614258,25703,0,0,17.41815948,7860700,643.0755615,394179,97.10980988,344152,128.8999939,240960,51.45317078,791600,29.91926956,3541600,743.5267334,188123,51.7288475,3702900,67.75263214,2651900,353.7713318,141300,1293.206177,622736,36.06283569,1975605,40.06484604,1496100,27.01000023,480100,60.71094894,221700,204.2818604,45373,96.59389496,1263000,578.8873291,10882,19.72160149,3141507,0,0,1344.119385,3536114,0,0,132.8489838,670900,0,0,1835.911011,1388103,1310.611572,1720444,55.39284897,2046500,39.40000153,505000,854.9768677,598660,52.44058228,732617,29.12047195,2715800,0,0,52.54954147,9858600,24.57508659,915306,0,0,213.3940277,2077931,2263.012939,24409,66.2265625,2363800,1580.971558,110762,44.35011673,360700,486.9226074,466800,1094.473877,3099291,6.92522049,18780000,0,0,85.66829681,371266,222.25383,141383,2910.659912,5578402,33.09443665,780150,5731.500488,934742,107.8281326,919400,49.3010788,1023400,315.1399536,42762,323.7895203,1949850,69.1632843,1144889,101.5687637,681400,9.552074432,276975,0,0,165.7616272,676000,251.3289948,2828600,45.31694794,3748400,347.3672485,9857116,248.2846832,1111515,33.81895828,1614300,2495.956543,74278,144.5853271,2272122,58.29792023,4710908,50.47272873,1665500,17.54864693,3817860,56.87588501,790980,276.381073,262541,262.166687,454495,4.33687067,72000982,59.23733521,3984178,57.20792007,3795333,109.7443695,600600,264.7449036,9205254,41.31916428,6016700,27.50370407,5259000,0,0,288.2124023,84539,572.6686401,1939999,0,0,104.0930862,267334,542.777771,1711429,30.70491791,2250355,400.7408447,4844485,425.8748779,586192,154.4164124,0,1980.984985,4608844,0,0,88.19642639,1988700,62.31509018,3137542,87.42471313,454200,68.58652496,4640500,1137.746704,687209,266.225708,2276332,1472.156128,218531,1122.381958,2051535,123.5152588,254500,48.61000061,371700,319.4830933,636896,28.28502655,5156300,199.1573029,138062,0,0,110.9717941,1262000,95.37509155,802100,358.1211548,444384,86.31282043,186094,3533.721436,146200,38.46411133,3120000,48.63819885,676592,137.3666382,3161827,36.31129837,2448,1651.183105,2004427,0,0,282.8783569,485517,998.6989746,9176996,61.92271805,323700,940.4798584,1103458,4.931228161,4394847,4.732456207,0,17.30948639,1685600,5.905905724,2365267,57.98726654,1963100,102.4720612,801600,53.12316132,2008106,0,0,898.4462891,498175,2156.674072,743257,21.7988205,0,80.02817535,657600,79.60406494,2019700,2280.848145,125262,50.80858994,216337,25.48763466,1300100,84.64264679,1260900,126.9156113,1030608,28.55648613,3141100,12.40148163,37421668,58.2856369,1175100,701.8173218,630367,0,0,333.9737244,1741771,142.2070313,384100,104.8000031,208500,0,0,23.54655838,437200,57.67019272,1538100,110.5078659,1526165,827.3995972,513923,55.28168488,58535,19.24025917,1663400,25.86911011,2352600,126.5738297,311074,57.8376236,6851300,0,0,316.8638611,65402,106.084671,103676,28.57389069,5518400,11.65753365,340500,126.1366501,1518000,242.0007629,391080,33.39869308,2278000,2032.71814,772868,47.43500137,31500,27.3691349,3569100,60.89532852,835200,105.4683228,406575,24.90999985,1257800,0,0,56.35272217,1569300,0,0,81.33972931,1627500,310.6761475,382557,283.5696106,16293261,16.58933258,67914000,33.08927917,3481400,46.1319809,3880406,0,0,25.36497879,7154713,24.69000053,2550600,183.9049377,18766389,42.01669693,4165300,45.9098053,1413400,123.1399994,85300,61.59999847,2803500,0,0,22.93764877,11832199,23.24511337,1064000,117.018425,614600,109.5953979,449662,151,723100,2835.285156,2527370,0,0,101.0397797,3083800,81.95780945,6397500,71.06554413,5347800,100.1301193,1635800,0,0,0,0,30.33776855,4966300,610.2684937,400249,987.7875977,2275345,64.76812744,7121000,2041.392456,125387,0,0,0,0,12.3558712,1748485,39.6795311,4768500,0,0,84.29843903,860700,17.01605606,1978026,232.9063263,60118729,244.2142792,117770,152.2781372,79419,144.9239807,1256625,70.62322998,1069600,63.73182678,888000,126.2099991,2213200,0,0,448.9203491,208570,49.75872421,2891474,58.43703461,3418900,1012.452209,503017,29.32533836,14083300,94.89063263,551900,130.5700073,697900,59.1987381,3569655,31.76000023,2872600,90.08000183,955700,62.15616989,2882817,34.36818695,984600,1894.212036,585361,48.41615295,2785500,41.52561951,13323200,1445,141928,870.0949097,119848,40.60609818,1572100,29.46692848,15511600,21.72784424,19851600,0,0,1544.384888,2879582,0,0,11.86844826,1149525,29.73758888,1771400,51.93904877,215000,4565.164551,518651,107.0937805,207134,189.736557,460910,21.42738342,2645600,93.10562897,2770200,24.27311325,4337900,55.84649277,8422200,0,0,32.27973557,918000,55.6925621,8643674,29.22500038,232420,101.1184311,806799,0,0,0,0,42.97542572,2831500
-18/05/2015,232.7618561,679856,39.11154556,1966100,0,0,1047.290894,5077747,29.12518501,203531600,42.8843956,7858100,545.6693726,2242352,2906.935547,563410,86.97740173,1270508,0,0,40.20586395,4221400,42.19210815,880979,7.046012878,11764400,20.35556793,2728200,82.32844543,2110900,13.75158882,2863648,79.41000366,1436000,51.12133408,3453600,39.02412033,3097300,1450.183228,788039,69.70708466,1593300,68.3278656,871197,58.40000153,1871300,0,0,29.67418861,1083100,9.412930489,3979600,25.09065819,3269800,57.7073288,1581920,106.7755051,907690,1181.000977,1009684,62.51268005,1086080,45.56163788,4894200,53.0668869,2017404,53.6158905,723700,0,0,39.82501221,1652200,77.94000244,1297900,54.34222031,1318800,0,0,59.86000061,490300,54.10226059,1444000,55.01208115,691200,0,0,91.72092438,1364036,503.8908691,443558,17.71312904,24351900,6.669023991,0,2.349999905,4732800,51.6036911,1469800,121.0993195,2153900,103.5038528,1094200,74.10923004,1568000,21.26199913,47804000,4.23312521,11846400,790.8080444,1473574,178.8000031,252020,91.48612213,1098300,29.60922813,703000,49.82130051,2398600,0,0,105.9708633,569687,13.15840435,2025200,13.62542343,913300,69.1618042,1310749,65.77988434,271500,0,0,3785,651513,320.4026489,399876,1169.723389,100513,100.5815964,554700,0,0,42.245224,445700,61.59999847,209410,287.1854858,972490,525.4852905,7980892,118.5787964,731400,9.88109684,17984000,49.52062225,1070200,44.14437485,2025800,32.43000031,4272300,69.09431458,4579900,4376.025391,2478030,693.5200195,280600,129.9369049,2153200,500.2023926,6259248,1108.716187,2838315,13.20994091,51059900,624.2720947,5718,0,0,33.13126373,2834400,260.4066772,23762274,51.04268265,2334694,3571.731689,1892250,31.13832664,13369894,97.12495422,2002739,0,0,115.4649048,456486,5.210290432,34719219,24.2215786,7063900,248.3566589,1468883,0,0,117.9571609,751735,75.83251953,343518,32.20907211,1003200,284.6952515,576650,31.7761097,891750,68.13870239,995100,1676.518677,220041,453.4971924,131892,208.1000061,228000,395.4200134,995700,33.53930664,6825400,3018.823975,308981,1199.540527,596300,35.47170258,1795800,12.78999996,475200,284.8796997,391900,871.3580933,4122390,324.0894165,452798,61.27379608,1594978,48.692173,4286900,171.9849854,21617,46.0086937,999614,65.19523621,756610,31.45897484,4135661,43.62975693,207074,1887.688843,367780,0,0,725.3352051,158954,449.5882874,26639675,0,0,44.74960327,744300,1771.480225,1362035,228.4280853,105169,257.1168518,28819,145.8300018,2266200,14.71560478,1184800,881.8179321,22036,319.2117004,136588,108.4627838,72195,18.05999947,7840400,459.1575928,13561602,580.453125,2919209,563.6598511,16505,16.46618462,498703,2241.75293,230460,26.61429405,4379560,88.47020721,536100,653.1011353,249196,0,0,41.0084877,11717600,21.23992538,1888431,21.26748276,3743205,65.34695435,2255000,68.68659973,788958,0,0,67.90920258,3074400,89.16487885,1162000,1581.379272,170315,11.33034611,8318360,50.72636414,768900,38.72000122,1241000,740.0498047,55836,0,0,1414.796509,612103,54.15509033,1593500,3166.071533,543852,339.5404663,126147,19.47999954,4116200,33.33137131,597500,46.01607132,3205500,18.18880844,2182500,3569.382813,1187,36.74294662,732400,189.7610474,139268,50.89865494,1402500,0,0,181.0500031,793000,122.4557648,1104800,38.12623978,208800,2401.516846,20476,53.99998474,3359800,2.202773809,283310,82.19200897,508000,22.29536247,27916800,0,0,62.88053894,1196400,12.72200012,20200000,107.2641525,908900,25.0239315,2293300,279.5360718,15653081,34.88000107,1733800,14.35482788,4941800,27.43915367,11349,70.14614868,1665600,144.8600311,480980,45.49416351,1491200,47.2092514,5158600,83.71027374,2804100,154.3699951,416400,33.635746,1327700,1189.644287,3671597,4.458749771,2033600,50.12136841,405200,3053.750732,224071,21.83577538,238500,71.73000336,267100,72.04217529,2856700,508.4836731,411402,0,0,13.20574093,6833094,21.652071,23953000,21.31299973,1351000,10.11540413,24857400,19.33103943,2114400,0,0,25.72686577,5873200,57.64670944,3909500,0,0,406.9683838,431506,471.3354187,2773273,76.12032318,2599700,68.59168243,6390600,1547.741821,44433,8.079999924,164800,46.14406967,1396700,41.77629852,7940000,0,0,0,0,58.04927826,783090,21.73646164,6357577,4377.959961,191782,56.85395813,3333100,0,0,74.11360931,2517400,0,0,12.11999989,4459200,0,0,261.1070251,2675448,65.36691284,2172600,39.00970078,1185021,1788.936523,2307713,59.14456177,1405100,23.63179779,4841000,25.70877457,4272699,35.74181366,6966476,101.1429214,4868900,3599.329102,258719,45.34009171,774000,78.41999817,1959300,944.934021,98196,21.0855732,2298663,0,0,265.9914246,360435,50.82086945,1076317,0,0,789.0126343,178343,99.02031708,287800,42.63393402,686430,414.992218,1755384,294.3987122,50083,13.17381859,1171315,47.84235001,1047278,11.02939987,12504251,0,0,49.6720314,3076900,82.69999695,1114400,45.58634186,2007900,17.52499962,1920400,61.6037941,1985900,22.35012245,9354074,103.2464447,756800,42.08315277,2494700,18.26188278,1152247,684.6254272,163122,0,0,90.75595093,440900,147.1414642,218200,40.51442719,1397900,78.04402924,1034900,91.36469269,400886,284.0386963,548765,141.0796204,1495000,174.3999786,4875208,56.09220505,1019900,45.67579651,3998400,22.75702858,760300,2.407429218,31824444,9.426445961,4509982,8.636135101,26146735,0,0,460.4406128,77228,8.090111732,7422199,68.04698181,3018000,550.1590576,98659,67.69999695,658200,205.2665558,326800,44.14323425,1125400,44.91210556,3310090,24.8765316,80040,64.35891724,34400,34.57505035,1186300,79.6812973,153904,105.4101639,184765,160.5869904,213600,57.5271225,1748900,24.98353195,1467600,25.00461578,682900,21.9533329,3957000,91.19999695,87615,17.09003639,6356388,41.86220932,943300,97.8720932,1175400,1222.953857,2242762,48.74558258,1452600,1674.149902,1990219,8.923138618,19491900,140.9889984,6137,8.104177475,7005200,447.1992798,226931,162.8730774,311121,19.87448311,12559200,149.5344086,324600,151.8205719,1558000,22.9595356,2078500,543.1466064,20879,183.0538788,275072,127.3499985,670600,105.0412292,64127,113.3842773,1274623,594.7615356,165397,40.72999954,1986000,88.65348053,151800,54.10745239,866400,14.31824207,3985400,35.88753891,71900,1147.300781,1838,0,0,664.5,791985,47.51277542,1077203,790.9139404,2420804,92.87236023,375800,103.038765,210109,0,0,56.18000031,1121300,193.7208252,101630,7.907999992,8780000,0,0,135.5593414,43028,72.8967514,703880,507.9396667,1867,118.1471252,311841,111.9338379,1074500,26.22999954,393900,2957.015137,1293,112.9466782,4692706,0,0,278.7525635,380789,0,0,0,0,798.2865601,503146,77.62676239,13716000,39.87889862,2545300,52.22164154,979300,26.71005249,4354810,295.881012,27544706,16.10134506,7848400,27.33781433,10285700,286.3065186,735230,1482.307251,21407,26.43410492,40068000,27.14627075,26706000,69.35151672,387600,861.6781006,674627,50.16171646,1232800,1152.39209,467617,197.8769226,586936,33.76927185,803300,0,0,165.9539032,2164600,99.41218567,156040,1434.133667,11348935,208.4499664,361300,38.23576355,7494400,51.43099594,746300,163.2673645,2424312,7.408765793,6830100,0,0,75.40599823,3901500,89.35105133,6878200,57.73592758,498288,85.1208725,365533,108.8876877,106960,446.6486816,430557,108.4608154,494210,152.5534515,0,33.29513931,2861800,101.4360657,218100,2066.424561,554761,706.3897095,22612,741.2275391,464466,0,0,57.29710388,3451462,3130.457764,333262,66.69921875,187780,45.48393631,328356,85.85709381,302761,34.61999893,877400,81.90468597,3187117,0,0,10.73951626,19302292,707.5,10434,21.92938423,2616400,615.196167,15831497,55.31372452,844305,663.1079712,94853,13.59292889,4871600,825.2141724,214840,74.21435547,696400,605.3101807,428215,0,0,88.83813477,144892,162.7482605,1143100,566.9533081,0,499.816864,1183422,106.162529,131011,0,0,197.765213,52090,567.0866699,6804752,3.981509447,19471566,106.9029999,2061248,0,0,41.58655167,2651500,718.0907593,378438,579.3779907,22866,67.76999664,503800,160.3441162,191516,68.70023346,215500,89.66411591,222500,10.3513031,3928492,765.6572266,596486,3649.313477,333826,0,0,537.1123657,2189987,3196.510742,1541661,1192.664429,842598,879.5324097,670791,107.6500015,829600,517.7771606,774861,8.435296059,17067759,136.9988403,413250,26.00367355,23689500,94.24813843,1098800,0,0,445.6299133,1440563,32.55130768,1936810,14.3468132,3498700,209.9981689,371428,67.52999878,1012800,0,0,20.44000435,1835800,1.665121794,126420806,55.84999847,2083500,87.76000214,481400,0,0,2660.764893,447407,263.8478699,12867497,75.81027985,1152900,23.78164864,4096473,25.61893845,1881300,250.5715637,869305,33.97132111,1043220,279.9477539,268539,80.75524139,417100,22.78647995,2436300,29.12167168,2252368,25.22653008,1207200,804.3792725,312448,247.5331421,128308,62.00244904,78358,283.6898804,118761,216.613678,70775,517.5,111212,57.83152008,346200,3545.829102,252502,61.16193008,785800,77.16551208,10479600,50.23231888,10510900,0,0,452.3193665,603727,174.2347717,198869,42.76298141,1851503,9.761967659,856700,124.2890625,226745,9.810993195,6735500,36.22000122,905200,353.6904907,5573893,0,0,1127.517822,664065,14.84353924,1648400,18.47519493,3556600,49.21848297,958900,1015.730286,351031,78.76990509,1003300,25.32821274,6951200,73,1520200,0,0,29.65300369,11511700,29.86481476,6387800,0,0,39.00278091,916300,1391.755249,2152295,25.8884201,434400,42.05428696,3685578,264.1121826,6677468,97.70955658,2338709,64.36952972,727300,100.6623154,264200,25.77461815,1133200,87.77143097,156471363,60.77279663,2162000,166.7757416,1174119,145.6233673,822100,22.06894493,1119200,60.58250809,4982900,41.03024292,556499,6.830980301,13032000,638.5876465,299766,2457.894043,696168,64.58000183,1343500,37.42722702,4147000,37.55226517,5279900,0,0,527.9481201,84117,59.92746353,1949400,27.48999977,447500,87.46749115,4281200,53.80679321,381800,411.6582642,344462,73.27455139,1416300,20.51950645,2385703,38.3553009,3605772,134.236145,532555,75.37255859,4100800,304.7516785,1081840,19.89003563,4114200,223.8976898,1012600,98.69496155,675400,0,0,31.76203346,6962300,60.05759811,5406500,144.1295013,145878,146.4554749,218000,33.41228485,4691643,324.0154114,277006,18.5879631,6839500,796.7723999,13838,185.7899933,618400,32.73873901,675400,550.1972046,6501561,81.45606232,179700,17.89336777,1622104,143.0227203,606600,48.8310051,2325300,96.41740417,2090369,1599.999512,1353504,0,0,428.8777771,121938,21.87666702,5407800,26.30062866,4937700,69.36000061,653700,301.1768799,486753,0,0,38.00255585,4122900,37.78403091,2567800,49.43790054,284100,165.8650055,434020,484.322052,160977,41.36079788,7535539,0,0,116.3015976,3521765,13.00701332,4041900,28.80622482,6061400,56.78726578,525500,41.29232788,24136500,50.75597763,1630000,277.7951965,38650,17.90999985,1037000,24.11661148,2471633,91.39440155,528000,19.87220955,1085270,327.5499878,126700,153.5394135,9310091,751.0247803,52111,114.0028229,636958,207.9999084,1184650,0,0,189.1717377,24940,1162.945679,11633,217.9111176,164379,55.49000168,788400,5.873713493,763195,14.53180504,1657500,75.03130341,232600,19.48002243,7810000,21.59856606,3465900,104.6949081,211202,88.26714325,14812000,970.8584595,5463868,13.16528702,9870274,46.03850937,5045200,133.1404266,704800,4.848344326,11151761,77.26000214,990000,20.66293907,1866400,78.55006409,1647900,26.78112793,6203300,57.20603561,853200,38.16324234,1177900,0.512358785,324972000,1347.800049,15500,377.244873,8549896,13.52606392,1189400,13.76996708,3538500,92.03816986,1752200,7336.94873,288549,28.35324478,1575967,379.7999878,883476,910.0006714,7442,23.21596718,1636200,24.1304245,1531100,54.9486351,1246300,12.81000042,2716000,0,0,145.0373535,519835,8.266478539,10990949,37.80592728,6070900,14.95133305,6613500,305.585022,298026,0,0,1063.728516,55122,56.30853271,3214565,0,0,448.021759,729015,549.8433228,389766,56.86486816,476554,26.28833389,5134200,48.88702393,2635907,895.145813,13255,34.72842407,894900,36.7779007,1620100,29.72016716,2395950,105.1752014,155516,48.03527832,1964800,58.20000076,1111040,0,0,29.54049492,2422300,71.64574432,3328300,273.4127502,287058,46.97409058,1988614,20.98074341,25948637,35.49101639,1262800,60.70902634,5590800,21.35274124,3068300,103.5154648,1033700,192.9606018,37324,0,0,17.42691994,6608800,646.1107788,599688,96.98548126,657664,129,269470,51.57716751,951800,29.80907822,2442000,473.8743591,8420328,51.40618515,3173300,68.3959198,1195600,353.6716003,101500,1296.189209,493728,36.06283569,1282922,40.46575928,737900,27.85000038,1148700,61.31576157,207900,204.2818604,17236,96.27287292,1842600,578.8873291,4409,19.92503357,3802341,0,0,1352.381104,2514461,0,0,132.4572144,715400,0,0,1861.740967,1146990,1320.578369,1697031,55.58421326,2015000,39.79000092,941700,848.4884033,678244,52.48260117,677432,29.44425583,2053000,0,0,52.07626724,5352500,24.77399635,502630,0,0,212.9949951,2080424,2255.044434,74502,67.10391235,1800200,1583.965576,114553,44.33994293,504800,494.6195679,707200,1098.464478,2455902,7.084816933,14927600,0,0,86.37858582,255681,221.5046387,204793,2905.197021,3369696,33.62001801,804750,5746.45459,1051543,107.3582764,753800,49.83618927,2000000,319.0774536,32615,322.3913269,1595460,69.9249115,899199,102.1322403,1006300,9.536529541,375525,0,0,165.8840027,282100,262.3040771,1849659,46.16033173,2654000,346.3384399,13050533,246.7890167,571060,33.95177078,1003700,2478.984375,24053,144.6851807,961150,58.30777359,3869374,50.65657043,562800,17.29310417,5722450,57.25969315,667875,278.6239929,160427,264.1602173,109123,4.317938328,70057444,60.01075745,2342087,57.66570282,3671548,109.9115295,542800,265.0436401,5936184,41.62824631,8999800,28.07651901,6779500,0,0,289.460083,51428,571.8222656,1447376,0,0,104.2155762,41554,560.2382202,2895001,31.0258255,2237219,400.2643433,1714948,426.5738831,597353,154.4164124,0,1971.038208,4248577,0,0,88.14493561,1119900,62.70504379,1942724,87.55012512,341200,69.04058838,4023600,1144.726807,824042,265.0265503,2054538,1487.127441,207527,1132.359131,2397351,123.1683578,275100,48.95999908,617300,319.6827087,879051,28.23973846,3484500,199.4062042,130524,0,0,110.475563,916100,96.74662018,672400,355.7236023,352550,86.06336212,309215,3545.106934,92652,38.66568756,1646200,48.63819885,219687,136.467514,2979276,36.85235977,1028,1657.147705,1806928,0,0,282.0716553,237876,999.6486816,4429477,62.86594009,587100,932.5094604,1036154,4.937612057,7440796,4.732456207,0,17.33345222,1931800,5.992268085,1860193,58.61294556,2278500,102.9565125,719100,53.14645767,1290544,0,0,909.9265137,125075,2164.640137,545777,21.7988205,5000,79.42055511,1242600,84.067276,6081100,2282.843018,125993,51.0324173,238373,25.51167488,796500,85.59973145,995700,126.4159546,742238,28.72504616,2639400,12.59654903,78926156,58.75968933,1213900,696.588562,628219,0,0,331.4919128,546105,141.7008209,292000,104.7600021,186700,0,0,23.81928062,382800,58.0562439,862900,110.7073593,1594230,824.9103394,470321,55.29811859,79075,19.32419777,1810200,26.20985603,2577200,127.0702133,171546,58.09714508,4754100,0,0,316.3649597,35065,106.084671,61481,29.14147377,6467200,11.86220264,353200,125.9524918,1250000,240.4074249,251300,33.81618118,3232200,2046.873779,384686,46.99821472,25500,27.47872734,2248000,60.63066864,559900,105.9611359,388302,24.79000092,1411500,0,0,56.75352859,716100,0,0,81.7279129,1382600,310.8753967,245617,280.5381165,15513098,16.58333206,50298000,33.15214157,3436900,45.86524963,2065494,0,0,25.47414589,5207547,24.20000076,4636800,186.3942261,18711436,42.15269089,3861300,45.94919968,1159400,124.7200012,248200,62.25,4207300,0,0,23.38124847,11219262,23.0569706,1022900,120.3782043,818000,109.5953979,160837,151.5099945,567700,2845.251221,1506504,0,0,101.437767,2824700,82.05252838,4351400,70.91247559,2769300,100.5571442,1055600,0,0,0,0,30.52423286,5101200,612.7613525,248780,993.7591553,1344853,65.16846466,5553800,2029.43103,128757,0,0,0,0,12.32004929,1353503,40.20531464,3805600,0,0,84.47254181,896800,17.17572403,1029962,232.5090485,54947342,242.4681549,313445,157.759552,94301,149.391983,1397904,70.25928497,961500,64.20914459,596500,127.3099976,1641100,0,0,454.9936218,141510,49.60816956,1292883,59.02412796,7446300,1029.874878,457715,29.21341705,15040800,96.30491638,553400,131.4900055,271700,59.12342072,2455699,32.97999954,5038300,91.90000153,1186600,62.28345871,1457946,34.55435944,1126100,1932.136108,979181,48.0283432,1935500,41.69763565,10637300,1450,16718,879.5578003,79994,40.62239075,1540900,29.40667152,9484300,21.91430664,24900900,0,0,1553.346558,3328479,0,0,11.88986397,1985513,30.60072899,2037000,52.60025406,133000,4535.158203,558828,109.2627487,214760,187.4385376,390550,21.24849701,2797300,93.16664886,2180500,24.56798363,3798900,55.52682877,6395400,0,0,32.43749619,618200,55.47327805,5122775,28.86000061,195411,102.1012115,615940,0,0,0,0,43.19727707,2890600
-19/05/2015,232.7618561,372386,38.87299347,5277300,0,0,1031.732422,6904705,29.09834099,178532800,42.96282578,7674600,557.4677734,3915064,2953.853516,707224,89.51305389,2149067,0,0,40.34580994,4137800,43.15917206,1084265,7.112436295,6472368,20.53623772,1882500,82.09191132,1672000,13.98346233,2931849,79.62000275,2065600,51.19395065,4538900,38.78045273,2739900,1489.02771,625324,70.04172516,1875700,69.18003845,889913,57.52000046,5439700,0,0,29.64509201,1094600,9.33071804,7772500,25.21624947,4346400,57.4585762,5655129,107.7734222,982535,1194.977417,1365071,63.88687897,1285766,45.96395493,5446100,54.19725418,3256897,53.82665634,675700,0,0,40.11330414,1620400,77.30000305,1138200,53.86115265,1140500,0,0,59.24000168,566200,54.62667465,2560700,54.95875168,546400,0,0,93.69339752,1961265,510.3766174,463162,17.62495422,22054900,6.669023991,0,2.279999971,9588400,51.21232986,670200,121.1882095,1746600,103.5038528,882000,74.30384827,1696800,21.08550072,49284000,4.221875191,7974400,772.8579712,2849741,177.3000031,236819,91.83014679,1362000,29.72791862,819400,48.56365204,2475100,0,0,105.6699829,822209,13.13578129,2082800,13.52505112,1064900,69.15389252,1808111,65.77988434,196300,0,0,3820,374277,328.256134,1012174,1186.675781,125852,100.7627792,476500,0,0,42.18305206,344800,62.45000076,324440,286.9358521,983704,530.3961792,7509063,118.423317,317000,9.827207565,16053000,50.17037582,768900,43.98044205,601200,32.34999847,1528600,70.11991882,6063500,4389.480469,2475208,694.5800171,186400,130.2380371,2366400,507.1773376,7609710,1102.728516,1429691,13.41796875,89115500,628.7634277,369854,0,0,32.91991425,1168400,261.9523926,34247039,51.93589401,3064262,3615.44043,2302944,31.24326324,9495326,99.73621368,2164790,0,0,115.4649048,530182,5.318236828,32903220,24.14563751,5168600,254.0465088,2035819,0,0,117.7988892,863768,77.57495117,342920,31.94940758,1267900,290.2833252,568528,31.86634064,770000,67.77548981,868800,1690.456421,109708,465.7403259,84485,207.1999969,449050,395.1700134,1347000,33.5933075,7493400,3069.44751,564414,1196.405762,538800,34.62817383,2561500,13.27000046,1043100,285.1640625,406000,881.8084106,3306943,331.5682983,812892,63.52673721,2736997,48.88552094,3937700,172.8304749,59540,46.60983276,1779541,65.84370422,773860,31.88101959,3930399,43.0958252,452417,1909.638794,388410,0,0,729.8217773,185692,449.6380005,28684189,0,0,45.07411575,703200,1803.399048,3305692,227.8040314,84302,256.1183472,39956,146.5399933,2635700,14.71560478,812600,891.7930908,36173,313.8434448,266457,107.9674454,26770,18.12000084,5824000,464.2333374,11449499,585.4312134,3826474,571.1422119,35308,16.49708939,624968,2279.59668,357434,26.42056274,4737127,87.86418915,537000,700.427124,456444,0,0,41.50357437,18207400,21.66264915,3176665,21.27301407,3132959,64.93786621,3311100,69.77122498,777908,0,0,67.10157776,5676800,89.3289032,973000,1577.39563,245532,11.47101116,10303874,50.84814072,712700,38.68999863,1316100,749.5247803,24569,0,0,1475.616089,984538,54.40775681,2740900,3209.004395,1004689,342.3388367,182775,19.39999962,3157600,32.64770889,4584000,46.41702652,3025500,18.57609367,3279800,3571.381104,1102,36.97436523,948400,189.7610474,287293,50.47066879,1260700,0,0,181.6399994,1564800,122.9243622,1412500,38.26019287,384500,2514.166016,36094,54.41713715,2505800,2.215775251,243020,82.84490967,600000,22.39712143,24279800,0,0,62.94016266,974300,12.73499966,18990000,105.8483276,1404000,25.14912415,2292200,281.3286438,12944639,35.18500137,1686600,14.33373833,2862500,27.43915367,82116,70.85124969,2615600,150.3386688,649959,45.67380524,1167200,46.55160141,7946000,85.04009247,1902400,153.4600067,411000,33.58542633,1606200,1210.405884,3982380,4.456250191,1324800,50.42062378,454200,3095.356689,240544,21.92749405,235200,71.69000244,271000,70.73592377,5104100,520.9222412,1197385,0,0,13.68884373,11621024,21.63752365,18926300,21.42000008,3475000,10.07859707,14583000,19.30864906,2232400,0,0,25.61707878,6611200,57.90493774,3238900,0,0,408.9589233,274060,466.3508301,3860296,76.03117371,2969500,67.54334259,7927600,1563.70813,56826,8.260000229,397500,46.09938812,1792200,40.75327682,12749000,0,0,0,0,59.76299286,736814,22.18641663,8942064,4940.411133,1015278,56.5529747,4352794,0,0,74.10529327,2122200,0,0,12.19333267,4770000,0,0,257.3698425,179895,64.78775024,3603800,40.20775604,2875524,1810.381348,3798808,59.0958252,1103200,23.9086628,6263100,26.03540611,5182610,35.42641449,5368247,101.3537521,4549600,3692.079834,173432,45.08693314,442400,77.55000305,2138500,959.8856201,100504,21.09087372,2664407,0,0,269.31427,383622,50.71370697,2342544,0,0,788.5137939,106658,98.53894806,255800,43.33928299,1316926,399.0541382,2371649,289.4088745,84913,13.39981747,1259830,47.72234344,825673,11.3614893,14400070,0,0,49.77656174,2802900,83.19999695,677600,44.58156204,2795400,17.44750023,1758800,60.93228912,4319300,22.27118301,6990667,103.1394806,1134200,42.14518738,1572100,18.33726501,901758,687.1150513,268287,0,0,90.63837433,380600,147.2291412,200500,40.38776779,1399100,78.39414215,1287800,93.89949799,487726,286.6881104,596640,142.108017,1250400,176.0903168,8279280,55.45880508,1425000,45.44816971,5030700,23.02220726,1027586,2.482983589,64346739,9.677995682,7863518,8.809806824,22164253,0,0,460.4406128,158060,8.258041382,11455268,66.90544891,3588500,558.6535645,228340,68.76000214,458300,206.3543243,377700,44.03701782,1066000,44.21481705,3782567,25.35377502,115940,64.46155548,20000,34.49111938,1116100,80.61701202,672600,105.4101639,201618,159.9871063,218100,57.01024628,1904800,25.29216194,2322000,24.97032738,629000,21.84666634,10796400,91.40000153,219085,17.15445137,6862650,41.43441772,1032700,98.12756348,1177800,1247.911865,2114654,48.41887283,1552200,1670.158936,1700946,8.87732029,15145300,141.7376099,5186,8.075691223,4983200,453.5878906,325159,168.6614685,1300402,19.12009811,22238000,150.6924744,247100,152.5061035,1237000,23.07000732,2032700,546.6410522,41729,185.3482971,313469,126.9300003,579300,104.6687393,56010,112.4851837,2409373,601.2479858,185722,40.50500107,1734400,87.7348938,141800,54.21626282,839400,14.61130238,6463400,35.94513321,78500,1106.396973,2535,0,0,658.5,1217428,48.17829132,1121051,762.9700317,1931989,92.81797028,251200,103.2870712,137197,0,0,55.27999878,1326600,194.9178619,268180,7.823999882,9791500,0,0,133.9645538,1567,71.40396881,1186778,517.3918457,383,118.3953018,383388,111.7503891,881100,25.94000053,418300,2901.665039,3328,113.1121216,6082667,0,0,278.0046692,115747,0,0,0,0,812.746582,501012,77.31905365,8676900,39.88591003,1566600,52.87269974,815800,27.08924294,3723616,288.5587769,49579568,16.20692444,9458900,27.39240265,9856700,294.0268555,1448372,1494.293823,55773,26.68538666,39338000,27.275877,47126000,69.30712891,389100,885.4450073,1136745,50.22844315,1333600,1161.37146,149900,200.1357422,1526122,33.72536087,1021400,0,0,166.5539246,2370100,100.0612564,268070,1444.64917,8294647,208.2384033,306800,36.88541031,15193600,51.33096313,644900,164.2653198,1595167,7.533780098,10554000,0,0,76.82100677,5439700,87.79580688,11133200,58.52829742,502556,87.33126831,451108,110.18396,339110,438.5482788,4232,108.2113495,814540,152.5534515,0,33.67895126,2533600,98.96382141,395600,2123.298828,302214,715.3692017,60108,754.2141113,483422,0,0,57.45243835,2385770,3198.660156,447427,68.33480835,180082,46.60567856,614136,77.98025513,766806,35.31999969,1523200,81.5639801,2624481,0,0,10.78796577,16899689,707,25758,21.95693398,2563400,613.3067627,27874985,55.4784317,902445,671.5838623,202052,13.63262272,5855500,835.192627,190902,74.2065506,1019500,587.3453979,408526,0,0,88.83014679,143823,163.7895203,1224800,566.9533081,0,505.8027344,1646365,106.162529,439801,0,0,201.2522583,33921,566.0891113,7538069,4.056474686,26403647,107.1624603,2639058,0,0,41.61628723,2641000,729.1884155,890836,576.3863525,109392,67.67500305,661600,161.5929413,299798,68.51622772,237100,90.13858032,266700,10.51234531,4692681,769.6347046,532755,3661.144775,415470,0,0,546.0810547,1794869,3243.16748,1846901,1208.620117,929717,889.9970703,789312,108.25,556800,529.722229,1729151,8.647706032,18896607,137.3968201,541443,25.80131912,21867100,95.104599,1393500,0,0,452.8759155,1217024,32.55130768,2789952,14.13761711,2541400,209.9981689,433371,68.37000275,839700,0,0,20.64868736,1703600,1.715424299,142911542,55.87333298,1377900,87.41999817,348700,0,0,2661.762207,349226,269.1247864,16107321,75.59915161,1886100,24.35569191,8440420,25.42371559,5306000,256.366333,1063584,33.57219696,983981,285.740387,321968,80.3740387,386400,22.51116753,1616800,29.44402885,5706603,25.52636719,1047825,804.8790283,97542,250.1531982,104848,62.24893188,260180,284.3141479,551346,219.8021088,149625,519,181020,57.76989365,273500,3603.87085,286477,61.31172943,1072090,77.5684433,7724100,50.67853546,14282700,0,0,462.0638428,1405824,173.7355499,108124,42.46527863,1854378,9.778373718,1576900,125.6913528,303567,9.976049423,9194100,34.99000168,1747400,361.86026,9039487,0,0,1130.871216,698665,14.81329536,2207200,18.47519493,3037300,48.68286133,1231900,1030.667725,69413,79.05112457,948700,25.3459301,5859300,72.26000214,1036600,0,0,29.64583588,9072000,30.02007103,5979600,0,0,39.05027771,951000,1446.958374,3062444,25.96184731,356400,42.25396729,4028061,268.0838013,8801354,97.38040924,2254784,64.52390289,742500,100.7240982,274900,25.86531258,994700,87.63199615,162949370,61.1977005,3548000,168.4673615,1296530,145.8496399,772100,22.0797596,852600,59.56257248,8728300,42.15802383,974821,6.9444561,24399000,642.5789185,594954,2471.876709,1000237,63,1962000,36.33479309,9519600,37.40401459,3241900,0,0,529.4420776,89350,58.10783768,4413200,27.25,602000,88.14402771,3279700,53.75778198,299200,408.1428833,406472,72.97687531,1553500,20.94950676,5318898,39.64164734,6970958,139.097641,1259460,77.41797638,10809200,308.4437866,1284002,19.76648712,3770200,223.7593384,828500,99.28106689,718700,0,0,31.96056366,8082700,60.8095665,6593600,146.1209106,325814,144.2361603,404600,33.65156937,5752382,333.3811951,310984,18.61629868,7910900,820.1774292,12447,188.8899994,756100,32.99152756,951000,554.4586182,6266080,81.07207489,183700,18.16661644,2570896,142.0558167,403400,49.08980179,1358500,96.56541443,2481820,1627.396606,1580283,0,0,435.4759216,205557,21.71666718,6137400,26.21456909,4764700,70.12000275,1699900,292.8135071,4202150,0,0,37.93742752,3565600,37.78038788,3442600,49.03730392,207400,166.9614716,1301180,488.7973328,91373,41.71230698,8518878,0,0,116.4331436,3944751,12.79911709,3009600,29.07678032,7380900,56.84088135,638400,41.18845367,28574800,50.48581314,760500,275.3015137,44541,17.86899948,1402000,23.48638725,1948889,92.5432663,1150700,19.84551048,1415859,329.5899963,127900,154.9785767,5129167,768.9417114,36052,115.4517288,1000862,210.3884735,855510,0,0,189.8712616,43120,1170.410156,38470,213.6821289,138983,57.29999924,1631600,5.898901463,1261661,14.66932297,2522700,74.6559906,344500,19.52001381,6118000,21.20657539,8448400,105.1911163,144624,88.068573,19101600,976.607605,5994281,13.26420975,6663065,45.9901619,5971200,133.907135,954800,5.03558588,22811875,77.77999878,1521600,20.46464348,2362900,77.99686432,1287500,27.20439529,4520000,57.54610062,1251000,37.30739975,1955800,0.509164751,253808000,1371.890015,31100,374.2380981,8203751,13.56131458,454900,13.76996708,2719300,91.75253296,2834800,7406.77832,523037,28.24577713,1122094,380.2999878,1139175,902.541687,1642,23.0907402,1855800,23.74097633,1835500,54.78665161,1210500,12.77000046,3742300,0,0,149.308197,830429,8.33658123,11484715,37.8742981,8640000,14.92866707,5926500,304.5894775,287224,0,0,1073.716675,63456,55.28792191,5179605,0,0,443.0438538,1389753,556.8224487,357733,59.38216782,569327,26.38833237,6217200,48.82266617,2531008,911.0594482,44352,35.04279327,759300,36.93200684,1119100,29.61621666,1540200,106.1721115,156024,48.48343277,2803900,58.59999847,1492500,0,0,29.81768417,3019900,71.57265472,3323900,272.2174683,329281,45.72478104,4834957,21.12275696,21980854,35.69498825,1872300,60.77667618,5729500,21.36841965,2889800,103.0093231,828700,194.2103424,35810,0,0,17.55827713,8652900,656.7339478,3026188,97.98020935,353032,129,304740,51.33644867,623500,29.78704643,2402700,408.4439697,9442497,51.18509293,2952500,69.06806183,2630100,353.9710999,77900,1311.85083,467537,36.09099197,1404425,40.61277008,650100,28.54999924,1091100,61.41356659,212800,208.2678528,11054,95.88103485,1481600,578.8873291,3844,20.11103249,7058514,0,0,1378.817505,4133171,0,0,130.9100494,872500,0,0,1887.570923,1029189,1335.52832,3581189,55.15364075,2549200,39.45000076,500700,839.0053101,1794019,53.79256821,765704,28.87518501,2745100,0,0,51.48464966,7609100,24.88339424,409785,0,0,214.7907257,1284944,2266.000977,17204,68.32689667,2679100,1587.957886,108339,44.12295532,334900,501.9979553,710800,1121.411499,4883983,7.209722519,15793800,0,0,87.9964447,362512,222.25383,152742,2827.725098,5960726,33.42007065,939600,5830.199219,1456621,105.8758469,894500,50.10066605,1028500,324.2193909,47133,322.690918,1594010,73.50455475,2291574,102.0914078,945200,9.587047577,560250,0,0,166.260498,256400,261.1068726,2623447,46.44446564,3517000,345.9956665,17801317,247.2875366,883891,33.8936615,982500,2461.013916,31552,146.4825287,1699361,58.58330154,4462548,51.10170746,636900,17.66044807,4884041,58.12549591,1097686,285.1036987,257815,261.4189758,107579,4.38779211,59874275,61.43655777,3153404,58.54738998,5065370,108.1282883,856100,263.450592,5925488,41.823452,6976100,27.97076416,5494400,0,0,292.9535522,72651,576.5620117,2353464,0,0,104.2155762,64211,569.2180176,3095806,31.7280407,2632434,407.3166809,1863716,432.4665833,744315,154.4164124,0,1960.593628,6572054,0,0,88.56588745,2015100,63.6864357,2664520,87.99277496,553700,67.41041565,6213000,1158.686768,1476830,267.9246521,1734222,1486.12915,182395,1135.351929,2408176,123.862175,167500,49,452800,325.3735352,543322,28.2526741,3759700,203.1403961,173933,0,0,110.0271454,1117700,96.94516754,663800,354.8246765,642453,86.8117218,363800,3577.193848,75640,38.80966568,1302600,48.76259232,1090244,137.5664673,4568156,38.46352005,8728,1685.976318,2913657,0,0,281.7131958,1626193,1002.972839,3879069,62.65237808,759200,944.4647827,989625,4.979104996,5049128,4.732456207,0,17.02179337,1585700,6.067836285,2688607,58.92579651,2036500,103.3890839,944500,54.26467514,1801883,0,0,938.8765259,399651,2175.591797,515517,22.08099937,7000,79.72823334,874500,84.85059357,5683200,2297.802979,202093,52.16050339,191335,25.68794632,743100,85.67948914,1025800,126.9156113,208497,29.34568405,6950000,12.41592789,50670407,58.82184601,1928600,712.8557129,1509325,0,0,332.0237427,1052280,143.0132294,211100,104.0299988,178200,0,0,23.91250229,446800,57.94126892,1160500,112.3031311,1732105,831.3822632,259359,56.66370773,106616,19.31487083,1336700,26.57731056,4118300,127.0702133,128858,57.77090073,8702700,0,0,318.1113281,42385,106.084671,173501,29.9776783,13578400,11.79397869,257300,126.5145721,1232200,242.0007629,404370,33.39869308,2519500,2050.648682,624527,46.12760925,30600,27.31067657,4693400,59.95087814,968400,106.4539185,370465,24.42000008,2342900,0,0,56.62913132,1056200,0,0,82.11606598,1667400,316.6526489,472747,279.3382263,14998604,16.47599983,55113000,33.7571907,5162500,45.37081528,2560212,0,0,25.82074928,7263212,28.62000084,16709000,190.1778412,28373654,42.14513779,4848500,45.58483887,839400,124.4700012,173000,60.81000137,4842100,0,0,23.95422745,12869725,22.94548988,1915200,122.4362183,790900,109.0983963,369150,152.1399994,697200,2890.098633,2920986,0,0,102.0727921,3554900,82.10774994,4913800,71.03076935,3198300,99.00430298,1454000,0,0,0,0,30.86262321,4555700,623.2316895,485521,999.2330322,1980508,65.31742859,4351000,2043.385986,134635,0,0,0,0,12.51870728,1861857,39.85257339,4911600,0,0,84.61914825,849600,17.59200096,1147202,225.0599976,122710835,242.4681549,227651,164.620224,94059,156.6818695,1744731,70.29759979,1142300,63.95059967,548700,128.3099976,1097100,0,0,455.7900391,144719,49.62250137,1080526,58.99932861,4109900,1043.426025,515940,29.18397331,15675100,96.1729126,483300,133.1900024,469200,58.99797821,2297533,33.33000183,4240400,90.65000153,924900,60.83248138,3572629,34.53287888,862100,1910.180176,828508,47.85449219,1646400,42.18380737,17194100,1491,88657,891.5108643,152756,40.63054657,1572200,29.07256889,9421700,20.95733452,67375800,0,0,1574.25708,3644376,0,0,11.93746281,1128938,30.55386925,2036600,52.44693375,137400,4552.305664,586130,109.6468506,276594,190.5359039,717650,21.63941002,4361300,92.71328735,2090400,24.71902084,4438700,55.61634445,9777100,0,0,32.23590469,630600,55.90002823,6642442,28.99500084,267177,102.1547928,728107,0,0,0,0,43.86283493,3845700
-20/05/2015,234.7249146,872495,39.09318161,2652300,0,0,1035.135742,5688554,29.09610367,145819600,43.06740189,9956000,559.7365112,4291377,2932.890381,585639,89.75454712,1276929,0,0,40.4528389,3682300,43.01559067,727446,7.212071896,4843121,20.5330677,1779900,81.98208618,1441100,13.99094391,2262542,79.61000061,2639000,53.3966217,7012400,38.7140007,2703400,1479.067749,1543049,69.66719818,1767700,69.19817352,723403,57.58000183,7858600,0,0,29.77606583,1163200,9.337572098,7149900,25.39678192,4806600,57.95606232,820864,107.5738373,955130,1190.984131,854821,63.83298874,782247,46.38948059,6557200,54.65458298,1972699,53.90773773,656700,0,0,40.77225494,1490000,76.91000366,869100,53.72371292,909500,0,0,59.22000122,336300,54.61081314,2607400,54.70098114,480700,0,0,93.47766113,1169747,508.8799438,381362,17.55443001,17596200,6.669023991,0,2.319999933,6947700,51.19369507,744100,121.4994125,2027300,103.0945587,1248400,73.42417908,2370300,21.19300079,43924000,4.21750021,7720000,776.8467407,3591211,176.8000031,112018,92.53630829,1164400,29.66857338,640800,48.12621689,2678100,0,0,105.3905716,692597,13.18329334,2817200,13.67560863,1593400,68.8842392,1896989,65.84946442,204900,0,0,3793,173136,325.2737732,744679,1180.692505,107297,101.1432724,531600,0,0,42.17528915,283900,63.04999924,268200,287.4352722,1020866,533.8340454,7660368,118.3102951,559600,9.799882889,18721000,50.19506454,728800,43.80013657,709400,31.86000061,1814800,69.77516174,3986700,4379.014648,2120739,687.8099976,234800,129.6800385,2104000,507.1773376,4915884,1100.732422,1771634,13.39396286,67684000,632.2565918,28904,0,0,32.79850769,1569400,270.7772217,89154839,51.68321228,1843534,3619.9104,2529973,31.00144958,8035045,99.55488586,1644641,0,0,115.7137222,659358,5.37134552,46480113,23.31731987,10769300,254.2461395,1254107,0,0,117.7655334,658050,76.83348846,410788,31.95558548,903900,286.7907715,810354,31.78278351,701250,68.37591553,983800,1799.967651,392534,466.7397461,138092,207.3999939,450380,401,1478500,33.65504837,4134800,3095.276123,431485,1191.003662,519500,34.52608871,2021000,12.94999981,237000,284.5261841,447900,871.855896,4034741,332.5654602,367433,63.11170959,1307453,49.46554565,7379800,169.5694733,1277479,46.62449265,1303673,65.89360046,828900,32.41702652,4113729,43.08820343,255003,1894.673218,620867,0,0,732.3143921,149289,449.3894348,26462187,0,0,45.38198853,700200,1712.630493,4097444,229.0522308,173438,256.6175842,39751,145.9400024,2239100,14.765625,748800,899.2747192,54896,312.5511169,164876,107.9674454,57432,17.97999954,6047100,459.9537964,16156139,595.8852539,11193647,568.6480103,4829,16.40823174,603027,2290.55127,207197,26.49320602,2625657,87.81148529,434600,679.0059204,322254,0,0,41.17351532,13954600,22.043787,3809543,21.47728729,3991595,65.51062775,2699800,70.76262665,606717,0,0,67.6322937,3841500,89.46833038,830900,1568.43335,166959,11.48008537,5640312,50.5871582,513600,38.68000031,1097100,746.0339355,30124,0,0,1466.6427,471223,53.70159149,2049100,3196.02417,815678,352.8327332,4144163,19.55999947,4943200,32.603302,1241400,46.52325821,3211000,18.50001335,3430900,3508.44458,342,37.05732346,955200,191.7286682,179030,49.73141861,904100,0,0,176.9499969,2802900,122.8141251,906000,38.2229805,308100,2507.1875,54363,54.22036362,2020700,2.220418692,241260,82.83743286,640400,22.53017998,30610000,0,0,62.23134995,898600,12.56480026,25960000,106.16465,826800,25.14175415,2095700,280.3328247,21625989,35.47499847,2231800,14.43215752,4351700,27.43915367,5196,70.80148315,2119300,149.6580963,423986,45.60394287,816400,46.83354187,4837600,84.74456787,1885300,152.0200043,471800,33.57104874,1696600,1198.987061,3486287,4.447500229,1221600,50.45387268,321200,3104.143311,188254,21.95041847,285400,72.44000244,336000,69.42965698,9728300,538.8335571,956566,0,0,13.79876709,7453316,21.55021286,19410900,21.02899933,2403000,9.985175133,24356100,19.3288002,2194000,0,0,25.58047676,4407400,57.87822342,2030700,0,0,410.0536499,327925,458.0765991,4339756,75.25093079,3800400,67.69127655,6521200,1578.676514,34493,8.199999809,117000,45.90781784,2738100,38.46913147,37638100,0,0,0,0,59.5618515,560151,22.23516273,5806309,4906.506836,387026,56.89854813,3702952,0,0,73.94740295,1939700,0,0,12.4533329,5761800,0,0,258.8647461,74355,63.95405579,4146300,40.39038086,1388570,1794.422363,4097692,60.65546417,2109900,24.04263306,4704400,26.12160301,3570331,35.6435051,6115733,101.0237427,4393500,3626.256592,179391,45.2101059,569200,76.26000214,3496900,948.9212036,73005,21.064394,1802477,0,0,268.1513062,422235,51.10886765,1440413,0,0,787.0166626,42912,98.41416931,178800,42.84020233,815527,399.552124,1408715,288.6604309,14218,13.5165844,1848465,47.83634949,883718,11.37826252,10451423,0,0,50.00523758,3395300,83.69000244,785200,45.29728699,2945600,17.29249954,1384800,60.57219696,1796200,22.2335968,11650478,102.9968643,800600,42.31062317,1495800,18.3134613,410370,686.1189575,135562,0,0,90.3481369,379600,147.691391,170100,40.54111099,1255300,77.96529388,1217400,94.32304382,338294,278.1915894,2540320,141.3561859,2315500,177.3828888,5352130,55.63154984,958700,45.62268066,4926200,22.85345268,1718680,2.518471479,49546011,9.871289253,6648645,8.836119652,10556993,0,0,461.4383545,114500,8.372941017,9183849,67.05370331,3734400,552.6573486,109586,68.73999786,221000,211.2221375,1201100,44.16683197,1392900,44.16464615,2064972,25.65205956,114800,64.43788147,23300,34.59602356,1570000,81.73928833,568288,105.4101639,207163,160.1156158,696800,56.98674393,6877900,25.23575401,2215000,25.12803078,516600,22.05999947,6684000,91.40000153,47940,17.01074982,9242825,41.26854324,1171300,99.8115921,1411200,1245.915039,2209771,48.33040237,1781400,1645.216431,2644152,8.762777328,22391500,155.7117157,153005,8.085184097,3728400,452.7893372,309890,169.3600922,628096,18.9315033,12735300,150.3871918,159300,152.1119232,941300,23.28446007,2867500,545.6426392,84038,184.5501862,362588,126.9599991,622600,104.1720734,55789,112.1855087,2413731,600.7491455,161414,40.55500031,1587400,87.93458557,95500,54.21626282,646300,14.2833519,11854400,35.74763489,98300,1135.328613,7581,0,0,651,1252696,48.4394455,834011,757.480957,1213503,92.36923981,303000,103.038765,111140,0,0,54.91999817,1297000,198.3095245,590860,7.757999897,9435500,0,0,133.9645538,2860,71.15517426,698619,519.8792725,0,118.8917313,302606,111.6705475,951500,26.37999916,315100,2892.19043,1645,114.3114624,8382707,0,0,283.7392883,41496,0,0,0,0,797.7880249,354483,77.04627991,10335100,39.96306992,1391100,53.12945175,700700,27.31978798,2978247,291.3979797,21093416,16.282341,8403600,27.31441879,12925600,288.9347229,3445009,1486.302979,16457,26.78023338,28616000,27.43626976,30840000,69.33672333,562700,838.4168701,2235833,49.65171051,1703600,1165.362671,215396,198.9612122,3481381,33.71800995,762700,0,0,166.2944641,1831200,100.4607086,214150,1449.656616,8773863,208.1030884,305700,36.80356216,13448000,51.30237198,704000,163.6665344,2617930,7.467982769,5443200,0,0,76.46724701,3684300,87.60826874,7004500,58.73601151,297448,87.33126831,435276,109.9346924,90480,457.3663025,105878,108.3610382,135130,152.5534515,0,33.88685226,2156900,100.3108292,343100,2121.303223,385537,710.8795776,97436,762.2056274,643640,0,0,57.5106926,2086842,3137.278076,381973,68.28229523,152701,46.695755,365924,77.78331757,243757,34.88999939,1272700,81.88771057,3542068,0,0,10.68137646,26427303,712,43393,22.88180733,5329800,619.4727783,19837436,55.3960762,992715,669.5896606,129545,13.44741154,7334600,830.7023926,248389,74.07408905,1219100,578.8620605,348783,0,0,88.98168945,282258,164.5267639,684100,566.9533081,0,504.3062134,829471,104.9135284,152484,0,0,201.501358,46481,565.5905151,15850337,4.12631464,23382267,107.335434,2406114,0,0,41.25061035,3382500,731.1469727,2130466,583.3670654,75517,68.56999969,975400,161.3431854,91412,68.90177155,305800,91.41415405,419100,10.5883913,4006612,772.6178589,627600,3657.200928,347396,0,0,553.5547485,1734756,3261.036133,1748800,1205.628296,664981,890.9937744,537269,109.6699982,767600,523.2902832,827079,8.729177475,17354741,137.2973785,675798,25.97253799,21359800,95.20591736,1158000,0,0,456.1365967,4005243,32.32061768,2163638,14.11062241,5831600,214.8957977,649846,68.80999756,731500,0,0,20.4454937,1339000,1.719530582,111189674,54.70777893,3201300,88.12999725,808700,0,0,2626.844238,440954,267.9299927,8721000,75.60697937,1014100,24.78212166,3952271,25.76378632,2341100,257.0655823,561248,33.90224457,750649,283.9426575,153654,78.75835419,796300,22.6855278,986100,29.91289711,8044729,25.04662704,3541700,799.3831177,125872,252.2742004,96612,62.00244904,72574,286.1871948,219069,219.2042847,54160,525,51016,57.54980087,192600,3622.866943,254133,61.51143265,635950,77.29982758,7146500,50.27769852,12446000,0,0,459.5780029,1177099,173.7355499,159520,42.49174118,1480776,9.768278122,1075400,124.8795319,224481,9.883618355,6145400,32.38000107,5979400,360.066864,5091692,0,0,1106.560547,559636,14.79515076,1433500,18.37929535,2040800,48.68286133,706500,999.7973022,98115,78.79099274,1046500,25.18627357,6005000,72.30000305,996700,0,0,29.67453003,10965200,30.13858795,6719000,0,0,39.11678314,1033100,1420.418823,2767009,26.16987801,413300,42.32341385,2054897,266.8923645,8617006,98.376091,2014418,64.91629791,691200,100.6711273,245700,26.01948357,1140600,87.36313629,154246010,61.12273407,1980300,167.9698944,695914,145.7516022,826500,22.13022041,616600,56.8012886,16012500,42.09311676,514568,6.908349514,14257000,638.5876465,399929,2465.883789,986703,61.90999985,2350500,33.03080368,30351200,38.34542084,4801400,0,0,519.480896,137302,58.44075394,2459900,27.19000053,847500,87.61782837,2701100,53.82080841,238800,404.8979797,254632,72.98592377,1246600,20.61757469,3450416,39.79245758,3294705,139.1395569,606169,76.97968292,6185100,306.3482056,539960,19.91375923,3374400,223.0214844,765400,99.43438721,829500,0,0,32.28610992,10110200,61.08091736,6868700,146.1209106,112109,145.7421265,310500,33.55711365,6742883,341.0530701,302173,18.95632935,9734100,816.1937256,12740,188.4499969,433500,32.82575989,731000,552.5647583,11390627,80.77954102,165100,18.06084251,2627396,141.3558655,608200,49.32356644,1331100,96.44922638,2365808,1666.848511,2069330,0,0,436.3756714,149145,21.54000092,6942000,26.22468567,4430600,70.34999847,601200,294.3069458,636926,0,0,38.49102402,5209300,37.80575943,3563200,48.81879044,161700,167.0611877,678530,490.2889709,115599,41.67095184,6324575,0,0,116.6524582,4497478,12.78104305,3158700,28.80622482,6339300,56.4208374,528300,41.18845367,25047900,50.48581314,563600,287.7698669,190990,17.64500046,1429000,23.71747208,1746010,92.19262695,507900,19.95497704,2007346,331.2999878,109500,154.8759155,2503629,761.4763794,57848,115.2541351,647511,210.3884735,733605,0,0,189.0218201,56710,1175.386475,17564,213.1846619,114319,54.77999878,5622400,5.98957634,967695,14.54584312,2311800,73.97694397,919400,19.52191734,7885200,21.68479729,5589400,104.5708923,81444,88.79000092,12756800,979.8618774,8419396,13.34334564,9528480,45.97695541,5399200,134.4885254,1093900,5.135181427,16100266,77.44999695,1826600,20.40911293,1563600,77.01869965,1559200,27.18900108,4799300,57.55363846,708100,37.39299393,1278200,0.509164751,196824000,1382.030029,19200,380.8960266,13070420,13.50844193,790400,13.72605801,2039400,91.8328476,1745400,7401.790039,525408,28.26967812,866467,374.7999878,609363,914.9733887,2178,22.72467804,1691400,23.76202202,1165100,54.63169479,1090600,12.60999966,3488500,0,0,149.4790192,527595,8.319756508,9567697,37.84867477,9055700,14.82199955,5094000,306.5803223,159302,0,0,1079.709595,31724,55.85655212,3633777,0,0,430.200531,893846,554.8283081,309196,59.13253021,261172,26.42000008,5651400,49.1283226,2193007,900.6160889,26264,35.17050934,680300,36.89531326,1167000,29.54843903,1156350,106.1721115,121966,48.33709717,2897900,58.59999847,1073900,0,0,30.02557564,3496000,71.38269043,2789800,272.815033,291676,45.47491837,1964600,21.17832375,16144013,35.92616272,1224900,60.51351929,5487000,21.4075985,3617000,103.5154648,912800,195.4600983,30743,0,0,17.61957932,5861500,655.2163086,397008,98.47758484,366724,129,376290,51.73035049,853300,29.93395233,3039600,376.7202454,7283995,51.0357132,2411300,68.69221497,1445300,355.1692505,197200,1311.105103,513069,36.16989136,1592039,40.73304367,604200,28.62999916,907600,61.2001152,210500,208.0186462,7457,95.4391098,1284800,577.8892822,5472,20.25634766,5085892,0,0,1357.338013,5651799,0,0,130.2460175,1030500,0,0,1911.41394,1187851,1342.505127,2176436,55.0306282,2551000,40.56000137,1265100,844.9946289,1100818,54.03074646,508689,29.07141495,1169100,0,0,51.23322678,8420200,25.02263069,791326,0,0,214.6909485,1109341,2303.850342,31913,67.79516602,1882900,1595.942749,92443,43.94665146,399600,510.5812073,822500,1115.425537,4336642,7.119517326,9431000,0,0,88.70674133,420795,222.25383,206268,2847.5896,4488572,33.56289291,622200,5817.23877,1128417,106.434845,1055700,50.47093201,709800,323.9414063,52716,326.8855896,1463330,73.75588989,1171452,102.0832367,523900,9.583162308,409275,0,0,166.5241089,263200,257.8143311,2177821,45.51990891,2650800,344.2810669,12757298,248.6835327,1531862,33.71933365,1013800,2516.922852,36752,144.7850189,3038317,58.48488998,3863812,51.84679413,738400,17.80818176,3174738,58.54500961,839588,286.5989685,58689,266.1538696,163166,4.415866852,51014131,61.58450317,1990432,58.65759659,3286441,106.5307999,1617700,260.8618469,7136440,41.50624847,5644700,27.90026474,5243300,0,0,292.9535522,75927,578.0856323,1220652,0,0,103.9706879,66150,574.2067871,3041186,32.10935593,1917648,406.7448425,2136155,431.8673706,621463,154.4164124,0,1959.598999,5897560,0,0,87.12129974,1809000,63.70593643,1720072,88.44281006,401200,67.55182648,4476300,1168.658325,828894,267.6248474,1247666,1487.127441,205753,1131.361328,3582147,123.4443359,282000,49.24000168,1203000,321.4798584,1187035,28.2526741,4028000,201.1488647,132346,0,0,109.7640839,1175000,96.2774353,631500,358.4207458,383486,86.8117218,264566,3596.861084,78217,38.78446198,1666200,48.76259232,61292,137.1668243,2975217,38.60780716,7024,1671.064941,5225743,0,0,279.8308716,714878,1002.498108,3214861,62.49220657,929200,934.5021362,1097057,5.026980877,8168388,4.732456207,0,17.05375099,1592900,6.183263779,2771363,58.80661011,1538600,103.3977203,647100,54.37337875,1474535,0,0,945.3653564,608515,2169.618164,577542,22.08099937,0,79.75128174,629500,84.64662933,2683900,2303.786621,153680,52.15154648,183407,26.16068268,634500,85.76812744,983800,126.9156113,159535,29.16944885,2864600,12.50624275,36118852,58.71308136,1463900,694.84552,1761203,0,0,335.9236145,1737555,142.6070099,185000,104.4700012,143300,0,0,23.94980812,482400,57.81803131,711300,111.0065689,1166160,856.2739258,443783,56.46386337,77117,19.29621696,1512200,26.45037079,2450400,127.0702133,175194,57.96368408,10683400,0,0,319.6083984,60159,106.084671,64326,29.66139412,8511600,11.69164276,274900,127.9391632,1858500,242.7975311,489380,34.18511581,6234100,2043.098999,528256,45.75870132,20700,27.26684189,3607100,59.24106216,484900,105.9611359,360362,24.26000023,2381400,0,0,56.51856613,847700,0,0,82.14775848,1824100,314.7600098,290055,278.5170593,14108412,16.29000092,56334000,34.11864853,5470700,45.11059189,2020507,0,0,25.87260246,4179174,27.64999962,5331900,190.9744263,24767041,42.03181458,4179300,45.76210403,1047000,124.4199982,81300,54.54000092,22711300,0,0,24.00967598,7406186,23.00123596,1277300,121.3545761,1071600,109.8439331,402964,150.8300018,615900,2885.115479,1977239,0,0,102.6570206,3379200,81.52365875,7409500,70.94728088,2627600,100.2077637,1249500,0,0,0,0,30.44825745,8055700,618.2457886,331354,1004.20929,1944846,64.96364594,4870100,2020.459961,152717,0,0,0,0,12.59686661,1477453,40.08550262,4324100,0,0,84.25258636,515000,17.36105347,1495980,237.2267609,131305620,244.9626465,238845,163.9836731,58772,156.2787323,767836,70.03903198,1221300,63.88098526,464800,126.75,1703800,0,0,457.0843506,185097,49.39305878,1053292,58.25511932,3963200,1047.297852,337594,29.26642609,13583600,95.53177643,482000,134.7599945,595900,58.34503937,2131438,33.56999969,2993200,90.43000031,1637800,60.34882355,1826798,34.89087296,1488600,1884.232056,1543175,47.85449219,1659200,41.94446564,13292000,1470,39822,888.0245972,84551,40.51646042,1337300,29.12734604,7768100,20.8120079,31625700,0,0,1571.269653,3263553,0,0,11.94698143,1043888,30.42107391,3911000,52.5140152,140900,4552.305664,291994,109.9179916,191543,190.6358185,544590,21.64604187,3048800,93.89030457,2225300,24.89882088,3416100,55.70582962,7276600,0,0,32.26220322,533100,56.23789978,4932486,29.70999908,436896,102.1547928,454436,0,0,0,0,43.70569229,2206600
-21/05/2015,238.7911377,2041139,38.82713318,2126300,0,0,1029.787598,4123664,29.39364815,158921600,42.91053009,10553400,563.93396,2949515,2913.923096,731733,89.95579529,1099166,0,0,40.61747742,4193700,42.90579605,804344,7.186523914,3367400,20.59012222,1790400,81.79624176,1677800,14.07695866,2772481,80.55999756,2761200,52.8399086,3560700,39.07580948,2991100,1475.083862,1250484,69.53970337,1517400,68.63609314,590688,57.50999832,3407300,0,0,29.59415817,1156600,9.440333366,4188200,24.6824913,9735800,58.70226288,1232552,106.5759583,570870,1186.990723,889608,63.96772385,628092,46.59062958,6743100,55.17230225,1445504,54.11945724,561000,0,0,40.50867081,870900,77.63999939,723100,53.86974335,669900,0,0,59.38000107,418900,54.11022949,2538900,54.57653046,579900,0,0,93.93996429,961301,506.8843994,178364,17.76602936,11819800,6.669023991,0,2.279999971,7127700,51.20301056,640900,121.3956909,2156600,102.9581375,755700,73.09723663,2322400,21.5814991,82428000,4.244375229,8187200,782.8301392,1812228,179.6000061,118094,92.67214203,1248900,29.54988861,1012200,48.56365204,2890500,0,0,106.0138168,657897,13.11541748,2668800,13.60033035,959300,69.23320007,1925979,65.23016357,180000,0,0,3700,346144,328.4549561,563686,1179.695435,39819,101.0436096,365900,0,0,41.94050217,357200,62.32500076,130550,287.4352722,1909515,532.3606567,6143266,116.9962311,575600,9.836315155,21309000,50.95995712,1456600,43.7591629,821400,32.25999832,1371000,69.60279846,4249700,4410.912598,2339211,691.9099731,272700,130.5037537,2676400,511.1630859,4851328,1109.713867,1196397,13.38596535,52056600,633.2545166,19566,0,0,32.60515213,1642600,270.278595,41727032,51.70084,1578422,3608.983643,1590606,30.81440163,9988898,99.91757202,1416860,0,0,115.4649048,799065,5.379426479,20076022,24.23538399,17991000,254.4457703,1552632,0,0,118.6235352,894723,77.00032806,291808,31.96794319,848900,286.890564,574391,31.68587875,876250,67.91634369,945400,1892.554443,113110,465.7403259,78556,207.6999969,325250,401.1499939,859000,33.67046738,4208900,3083.911377,296245,1195.390259,323300,35.396492,2491500,12.93000031,168700,282.9662476,390500,864.3911743,2933974,330.8204041,594364,62.45954514,1625269,49.32947922,3987100,171.2603149,47947,46.38990021,1265796,65.74394989,753990,32.20034409,2614831,43.2865181,187986,1880.947388,400646,0,0,733.8098755,195034,455.2541199,28951791,0,0,45.07411575,598200,1695.67395,2001343,227.8040314,110502,255.9935303,30630,145.2700043,2293900,14.73834133,786800,887.8917847,36291,310.1651001,314655,108.4627838,117144,17.87000084,4508200,456.9681091,12701737,591.4048462,4606329,568.6480103,8165,16.45845604,672278,2262.666504,243996,26.37817574,3286581,87.10666656,735100,675.0206909,297382,0,0,41.13602066,11799200,22.0645771,2153719,21.46624947,3939167,65.94948578,1871800,70.92362213,549272,0,0,68.70909119,8155500,89.29608917,1041600,1583.371094,225392,11.3847971,4992768,50.50886917,350400,38.25,1633700,727.2112427,37689,0,0,1465.64563,319287,53.17682648,3049600,3136.278809,799869,343.3351746,66095,19.81999969,5569900,33.0018158,1017800,47.4403801,5429500,18.56225777,5403600,3508.944336,1086,36.95251846,568800,193.9148712,58161,50.00377655,1543700,0,0,178.6499939,1903700,122.161705,1133400,38.13367462,305700,2464.703613,17128,54.16527557,1808800,2.229705334,206350,82.38715363,578700,22.51844215,37799200,0,0,61.87362289,1454000,12.66720009,21935000,106.8875809,846700,25.19330215,2265400,279.8348083,8969115,35.79000092,1467400,14.41810226,2915400,26.94026756,6379,70.60242462,2156300,148.807373,355505,44.86042404,1357600,47.41191864,6049900,84.17572784,2319300,154.8099976,583700,33.73639679,2396800,1191.720825,2804885,4.43625021,1271200,50.26766586,470100,3209.376221,812856,22.11091995,237800,72.56999969,291700,72.15103149,12316000,531.3703613,600796,0,0,13.84505653,4890569,21.41197968,20806900,21.24699974,2106000,10.06444359,23838900,19.31312752,1768400,0,0,25.60976028,5112400,57.85150909,1964400,0,0,410.0536499,296874,460.0704041,3788247,77.04920197,7691600,67.84562683,6549300,1590.651489,23894,8.159999847,111800,45.99080276,3154200,38.58376312,16267300,0,0,0,0,59.69863892,426287,22.24266052,7909122,5110.944336,419727,57.27758026,2991211,0,0,74.34632874,3037500,0,0,12.39000034,4967400,0,0,259.6121521,41544,64.31386566,4510900,40.51456833,1281630,1795.918457,5039199,60.0137291,1093500,24.02477074,6157000,26.3801899,3712791,35.59435272,5676228,101.1979141,4880600,3581.377686,138927,45.1348381,765500,78.68000031,8598500,956.3969727,46545,20.94260025,2589084,0,0,268.8157043,269934,51.94606018,2199431,0,0,783.081665,68629,98.11112213,168400,42.96663666,910616,397.4602966,1221659,284.4191589,68173,13.61263371,1640265,47.80034637,664815,11.42522335,15014520,0,0,49.75696564,3192700,83.48999786,681700,46.46036148,2922300,17.0625,1830800,61.01013947,2427000,22.45536995,12222382,103.415741,854200,42.30374908,1237300,18.73797226,751512,688.1106567,111283,0,0,90.74720001,355200,147.3566132,310000,40.55443954,1171700,78.20159149,1453300,94.40775299,303249,280.0187683,1159013,142.263504,1123600,178.3772125,10044844,56.23616409,1065800,46.82906723,10752700,22.90468216,909672,2.520760775,31304296,9.88188076,4107205,8.872960091,27371859,0,0,467.4245911,102876,8.325802803,8624631,67.81719971,3958000,552.6573486,70803,67.91000366,301400,209.9073334,2051300,43.98981476,976700,44.41546249,1666894,25.57404518,115440,64.04309845,13000,34.56804276,977000,81.67644501,400792,105.4101639,393330,158.6732483,273700,57.48012924,2564600,25.26230049,1661200,25.08688736,363200,21.96999931,6202200,91.30000305,233240,17.07516861,5470604,41.26854324,666500,100.1805496,1000200,1241.921753,2333367,47.9560585,842300,1606.305908,2906803,8.883048058,23962000,154.7135773,9448,8.107977867,4578400,451.5914307,209936,168.7612762,440083,19.17398453,17040400,150.5488129,229900,151.2807465,1112300,23.34295464,3484300,539.152771,32173,184.0514526,475685,126.9000015,622900,104.4204025,50580,113.5840759,1854111,600.2503052,127750,40.45000076,1269800,88.15423584,121700,54.01540375,663900,14.2833519,4990700,35.94513321,61400,1114.377808,24089,0,0,654,1408066,48.50683594,1018858,759.4769287,1657258,91.80491638,230600,103.2870712,122454,0,0,55.88999939,1481500,198.90802,159100,7.757999897,5210500,0,0,135.5593414,3766,72.15036774,712105,508.9345093,6852,118.8917313,272173,112.4046555,1248100,25.60000038,587300,2892.19043,1157,114.6423416,8411398,0,0,285.2352295,49154,0,0,0,0,793.3004761,432886,77.7806015,8374000,39.85786819,1572500,53.06526184,615100,27.28641701,1757228,292.3941956,20301939,16.45579529,9715400,27.75119781,16016000,289.8381653,998397,1489.299438,43131,26.94113541,29254000,27.64979744,34170000,69.21098328,420500,840.9453735,1227372,50.23799133,1320800,1177.33606,383824,198.0576477,588226,33.63747025,852600,0,0,166.1890564,2225000,100.1611252,198010,1452.661133,6728743,208.6106262,506500,37.77745819,15714700,51.84547806,583100,163.5667419,4032460,7.461402893,6637800,0,0,75.95522308,2673100,87.53794098,4238600,59.26683044,411754,87.04995728,335780,109.3862534,37130,466.0899963,5339,108.4608154,236040,152.5534515,0,33.61499405,1835300,101.132164,242200,2144.252441,307698,710.8795776,17275,755.2130127,646028,0,0,56.85054398,9917398,3084.990479,467331,68.81497955,161562,46.91682816,424061,76.99565125,408284,34.95999908,1146000,81.98789978,2789789,0,0,10.92685127,29584090,715,47749,22.63780022,3006400,611.1813965,16759583,55.53725433,748935,672.0825806,107569,13.37465096,8328100,833.1970215,122027,73.69410706,997900,595.8287964,311188,0,0,88.16016388,206860,164.7295074,904500,566.9533081,0,499.3823242,1158211,106.162529,46263,0,0,201.2522583,19917,552.6227417,10394965,4.126955509,35508405,107.0759888,2401198,0,0,41.17885971,2679000,759.2177734,1430078,582.6188965,25707,69.01499939,673400,160.4690399,66104,69.3924942,185400,91.98196411,491500,10.59733772,3057120,781.5670776,672513,3633.53833,338125,0,0,558.0388184,1618390,3265.999756,1335721,1219.589111,633474,850.6300049,1609916,108.4100037,612000,522.8309937,708291,8.711720467,12242237,136.7998505,694176,26.1126461,21269800,95.92424011,2266500,0,0,463.0203552,2412679,32.47966766,2347277,14.1848526,2850300,213.2965546,388624,68.70999908,675100,0,0,20.1709156,1021300,1.714397311,115765639,54.9944458,1833300,87.72000122,459800,0,0,2598.239014,429988,266.7352295,5979061,76.256073,1294400,24.99123764,3215311,25.58115387,1720400,256.9657288,2049046,34.01737213,687783,281.1463013,194851,78.49517059,788000,22.44693184,987300,29.95685768,4762012,25.28649712,364975,797.8845825,206284,251.0265045,149015,61.75596619,105310,286.686554,34629,219.0050201,123115,524,61076,57.43491745,449700,3647.13916,327430,61.21186829,458400,76.97665405,6875600,50.40626907,12934500,0,0,461.7654419,707329,174.03508,63647,42.31312943,1088856,9.804878235,844200,122.812973,428985,9.850605965,6833100,33.02999878,2218300,365.1480103,5190175,0,0,1095.662476,466077,14.70442104,1897700,18.3633194,2733600,48.74878693,690500,974.4039307,154755,78.62226105,1065200,25.22766685,5862500,72.51000214,1298400,0,0,29.58841896,9270900,30.25706863,6274200,0,0,39.00278091,886500,1405.556152,2062029,25.93125343,302800,42.0282402,1895212,267.5873108,9022220,99.04262543,1258866,64.84272003,580300,100.2915421,230100,26.04669189,942400,87.47267914,83029996,61.88091278,3288200,164.9846802,1400989,145.6459656,769700,22.10498619,575800,56.98371506,8765500,42.21481323,456562,6.983144283,11783000,642.079834,345722,2431.927002,962605,60.5,3705600,33.0663414,14993600,38.94584274,3727300,0,0,522.4694214,97863,59.36493301,2077600,27.27000046,848700,87.29833984,2891000,53.77178955,430900,407.421875,159322,72.81401825,1330400,20.97968674,4367985,39.90779114,2884317,138.8042908,478351,76.34145355,4729500,309.0425415,970060,19.79512596,6848800,220.8447113,1361300,99.09172058,746300,0,0,32.00819016,8225600,60.78631592,3537600,141.142334,62692,147.6344757,255900,33.74602127,7927154,342.6473083,223354,19.07911491,8029400,804.2420654,3897,188.6199951,451000,32.89621735,865400,562.0345459,6582773,80.45043182,184700,18.20187187,1829988,142.3504791,688000,49.34025955,1947900,96.54453278,2871357,1653.697998,1330390,0,0,437.07547,103736,21.70166779,6304800,26.1436882,6577600,71.15000153,697400,294.7052307,951928,0,0,38.61314774,4903800,37.56296539,4210200,49.25583267,183200,167.0611877,614470,493.0238953,66652,41.42281342,8424872,0,0,116.7401123,5655210,12.98893547,6843100,28.58827782,7141500,56.31358719,411300,41.04995728,22410700,50.47738266,650100,289.0166626,174943,17.53800011,702000,23.50739288,1564735,92.21501923,493600,20.02172852,1769911,330.8399963,143000,158.0113678,2978763,763.4671631,58420,115.6493149,429003,208.9950714,525170,0,0,189.7213287,23980,1179.367432,92542,213.6821289,332128,54.68000031,2057600,6.014762878,905574,14.66932297,2466300,74.27253723,254100,19.45336342,5360800,21.16737175,4965100,104.5708923,55350,89.00285339,12767300,986.1535034,6340768,13.30943108,5880732,45.88468552,5455200,135.8029022,1079900,5.306487083,21099216,78.87000275,1154000,20.70260048,2304300,77.86054993,2503700,24.44932175,25743800,57.45540619,947500,37.16735077,1355600,0.505534708,239692000,1373.390015,32800,381.2181396,9810879,13.53487682,404800,13.72605801,1579100,95.32303619,4918100,7431.715332,313783,28.04875565,1043249,376,567694,914.9733887,1700,23.13248062,2738400,23.73044205,1445100,54.64581299,864200,12.56999969,2118400,0,0,149.3936005,437881,8.316952705,4892179,37.84012985,8036400,14.99600029,6981000,306.5803223,153642,0,0,1080.708252,62865,56.09713745,3464890,0,0,427.8110962,610369,550.9153442,382153,59.07705307,254682,26.69000053,6328800,49.7154808,2272380,899.1240234,15701,35.57330322,529900,36.88064575,1010700,29.61621666,1202100,106.6705627,137779,48.61147308,1961300,58.84999847,1445010,0,0,30.32353783,3020900,71.02466583,3406100,274.7075195,379482,42.97629547,2152348,21.2153759,19090259,35.95335388,1154600,60.46089935,6054700,21.43110085,2413400,105.5738297,2117900,196.0849762,11870,0,0,17.51449203,5628500,652.1813354,356033,98.35321808,345936,128.8000031,56100,51.76683426,714300,29.62544632,2607500,379.1986694,3069793,50.87436295,3041900,68.63439178,1514600,354.6700439,100200,1284.256348,819497,37.15597534,2374657,40.81991196,486100,28.52000046,812800,60.26626587,228300,205.2783203,49917,95.56414795,664400,577.8892822,7285,20.08778572,4910243,0,0,1369.316772,5236269,0,0,129.3828278,886900,0,0,1912.407104,877385,1337.521851,1491608,55.3586731,2289400,41.45999908,1648700,841.5007935,1003652,53.73653412,494293,29.58161354,1500200,0,0,51.83222198,27529700,24.91322899,483614,0,0,238.6341705,5288396,2261.020752,20505,67.29004669,1646600,1586.960327,70509,43.77713013,388600,513.7973633,864100,1103.453125,3746057,7.105637074,13552200,0,0,88.46999359,309317,222.25383,189690,2854.04541,3077680,33.51719284,544350,5828.205078,1069272,106.5482254,879700,50.53263474,732500,323.2465515,56200,325.2875671,973370,75.03541565,1311099,102.6304092,759400,9.536529541,358200,0,0,166.815979,278800,257.0161133,3055132,45.79951859,4253200,346.6813965,12086947,233.6269226,2930711,33.76084518,841700,2523.911133,21883,145.0845947,2258117,58.60791016,3370587,51.66292953,393600,17.91199684,2989570,58.85742569,575413,277.1286926,248845,266.9015198,109108,4.428270817,61335773,62.12927246,1940609,58.83852005,3300429,105.4626999,1181300,259.5675049,5235681,41.75025177,5084000,27.74164391,5961700,0,0,287.7133484,59846,576.7313843,2608505,0,0,104.3380661,40493,573.2091064,2505080,32.63789749,3209564,402.6469116,1446805,423.9771118,585466,154.4164124,0,1974.520386,4637333,0,0,87.05466461,1187400,63.89441299,1782426,88.00015259,507500,68.50463867,5117000,1186.607056,1142827,267.4249268,1180749,1493.115601,181973,1137.347412,3157337,124.3588791,164600,49.79999924,1029800,323.1770935,378967,28.06506348,4894500,200.1530609,177075,0,0,109.734169,1605100,96.43082428,815400,358.620575,308421,86.8117218,473057,3610.31665,52288,38.76287842,1650800,48.76259232,254653,137.6663361,2355061,39.67790985,292,1646.212524,3141906,0,0,270.688446,1289048,1003.922729,3407054,61.96718216,479500,928.5244751,980811,5.065280914,7310277,4.732456207,0,16.92589188,1704400,6.169146061,1447932,58.7693634,1412100,102.9565125,596000,54.6762352,1011279,0,0,940.8730469,193134,2172.60498,550460,22.08099937,0,79.8973999,763600,84.76900482,1946000,2303.786621,103118,52.05307388,212278,26.01646042,430400,85.43135834,744300,126.9156113,295964,29.19243431,2262700,12.66880035,55046624,58.34003067,1159100,691.9405518,941151,0,0,340.8871765,897785,143.0569611,144700,104.2099991,103800,0,0,23.95213509,444800,57.71947861,1209600,110.4081497,1700270,853.2868652,213299,56.6303978,70242,19.39881134,1145600,26.43033028,2351100,127.0702133,130929,58.86079025,6725000,0,0,320.2322083,28453,106.084671,183076,29.40576744,6360000,11.6490078,502900,128.7337952,2328700,243.39505,214505,35.19483948,8723600,2053.480225,572655,45.28651428,35100,27.82211876,4440700,59.29520798,396600,105.9611359,359173,24.10000038,1614400,0,0,56.44946671,830200,0,0,81.66453552,1777100,313.2660217,277422,278.7697754,12952659,16.37466621,29559000,34.17364502,4401700,45.22769547,1454379,0,0,26.10185814,4476933,27.62999916,1863300,183.2079468,32571072,41.93358612,4260800,45.80147934,751700,124.7900009,178000,54.13000107,10723100,0,0,23.80636215,7198395,22.86883736,912500,121.2684326,757300,110.0924225,171294,152.25,451300,2864.186768,1628358,0,0,101.9966125,2983500,82.84976959,5942600,71.00990295,2159500,102.0323563,2316100,0,0,0,0,30.28942871,5960000,609.7697754,254463,1001.223511,1638182,64.58195496,6483800,2023.450562,524955,0,0,0,0,12.56104374,1443661,40.33840942,3711500,0,0,84.26177216,546000,17.15291595,898681,240.8519287,68211187,245.7110596,1003164,162.3922882,63230,154.8677826,956319,70.30718231,1252300,64.14948273,593900,125.0500031,1202600,0,0,455.9891968,76692,48.98438263,1226418,57.83340454,4578300,1031.811035,327983,29.39012527,15667600,95.61665344,349600,133.8399963,377600,59.89148712,3447357,33.29999924,3036800,91.81999969,1268000,60.61610794,1293894,34.86939621,952400,1912.176025,587905,47.63383865,2095700,41.89211273,13466700,1470,19361,876.0713501,80481,40.84241104,2043300,29.08899498,5561600,20.86958504,20268600,0,0,1559.321045,2991118,0,0,11.85178757,1330425,30.68665886,5205600,52.39902496,167300,4509.439941,458716,109.2175903,215628,189.1370697,600410,21.58641243,2693800,94.24775696,1804100,24.81970787,2101000,55.75699234,8357400,0,0,32.55143356,1343000,55.38435364,4710343,29.70999908,175762,102.2619934,601520,0,0,0,0,44.18637848,3599300
-22/05/2015,237.9498901,384564,38.99225235,1484800,0,0,1033.19104,4698226,29.65091515,182384000,42.79942322,14041500,567.1104736,4315421,2928.897217,937698,89.63381958,1047502,0,0,40.36226654,3454700,42.76221085,752469,7.235063553,4027000,20.44115067,1346100,81.42456055,2083000,14.00216484,1985301,80.04000092,1824800,54.1389122,3560300,38.89121246,1838500,1472.095825,463067,69.18112946,1498400,68.17373657,744977,56.38999939,2515600,0,0,29.57960129,744200,9.385526657,4367900,24.61184692,5792600,58.20478821,8019488,107.7734222,724125,1188.987305,810049,63.88687897,713180,46.32758331,4576200,54.9910965,2184433,53.98915863,400800,0,0,40.54162216,625900,77.66000366,979500,53.14817047,1022300,0,0,59.29000092,320100,53.71292877,1807400,54.4520874,252700,0,0,93.69339752,883418,508.8799438,304845,17.75720787,13257200,6.669023991,0,2.279999971,12845400,51.01664734,704700,121.2030029,1636000,102.94207,730400,73.44753265,2274000,21.38150024,40412000,4.304375172,7324800,771.8606567,2942037,179,182197,93.15196991,1844500,29.79997444,1533800,48.84487534,2537300,0,0,105.1398697,810101,13.10636902,3365200,13.64424801,714400,69.01906586,1785444,65.04924011,274800,0,0,3642,474914,325.5719299,746198,1180.692505,67488,100.5453491,253200,0,0,41.87007523,216100,62.20000076,201580,287.684967,556338,528.4318848,8914952,117.4483719,392800,10.06782055,22856000,51.46988297,1229700,43.36573792,867500,31.87000084,1130000,70.02510071,3395800,4459.257813,1917472,689.1799927,290700,128.2541504,3878000,513.6540527,10270727,1117.69751,1063844,13.401968,47032900,626.767334,20279,0,0,32.76704025,1843200,269.381134,29614695,51.65382385,1700747,3597.062744,2667471,30.73683739,6295484,99.44608307,1624281,0,0,115.4649048,500587,5.364994526,16107265,23.6969738,7758600,254.2461395,1231223,0,0,118.2320404,828713,77.02812958,359890,31.85048866,699800,288.5870361,400795,31.57895279,769000,67.61981201,651000,1930.385864,103792,464.7408752,85451,208.1000061,338710,398.6799927,829800,33.53930664,2995500,3134.5354,379310,1191.319092,410000,35.20844269,1521300,12.60000038,303500,282.8585815,303700,864.8889771,2717920,331.0696411,705611,62.13346863,1386501,48.90701675,4419000,175.1251526,21217,46.63182449,1065345,66.49217224,527090,32.50826263,3153725,43.0958252,148148,1877.954346,436148,0,0,738.2964478,202872,455.0056152,22676408,0,0,44.99924469,485900,1704.650879,1269479,225.3075104,142923,255.6190643,51392,144.6000061,2188300,14.68832016,1072800,891.8822021,22822,312.1534729,322461,107.9674454,111169,17.82999992,3607100,448.9064941,19347699,592.8984985,3172135,571.1422119,26675,16.45845604,635151,2277.604248,120031,26.28736877,3672578,87.52165985,420800,665.0571289,194314,0,0,41.23352432,12652000,22.07497215,1466953,21.44968224,2898575,65.83048248,1296200,69.78816986,873796,0,0,68.1707077,3483800,89.09931183,1552700,1580.383179,315542,11.31673431,4366033,51.46581268,469200,38.29000092,1137200,722.2235718,41873,0,0,1461.657471,322623,53.16385651,1604600,3137.276855,959379,348.4664917,44115,19.89999962,8147700,32.93955231,398800,48.01337433,3883500,18.61759186,3185400,3461.492188,1128,36.86956406,494200,193.2589874,45265,49.82480621,1066900,0,0,175.3300018,2026000,124.8356171,3185700,37.91040802,257300,2448.750732,14112,53.91340256,1714600,2.219489813,210110,82.39465332,487700,22.64757919,24085600,0,0,62.2578125,1050500,12.52880001,27515000,106.8499908,811200,25.17121315,2176100,279.3369141,11567996,35.55500031,1297400,14.36889172,2188600,26.44137001,8871334,70.52774048,1740500,148.3990021,312357,45.09746552,935600,47.07213211,3804900,84.07229614,1498400,154.25,918400,34.44088745,3165400,1191.720825,2012685,4.448750019,2916800,50.22777939,243600,3209.376221,215118,21.62177277,219000,72.62000275,213500,74.22917938,11304800,532.3654175,303537,0,0,13.84794712,4967769,21.28829575,20079700,20.96299934,1081000,10.04179573,12966300,19.26161957,1558800,0,0,25.69026566,3180600,57.7090416,2179400,0,0,412.044281,264113,466.550293,4302811,77.24236298,3671400,67.45973206,4717200,1585.661865,23214,8.159999847,110300,45.95889664,1415300,38.08108139,10619900,0,0,0,0,59.82737732,552230,22.15033531,6630973,5145.84668,233407,57.17725372,2075432,0,0,77.57913971,8558100,0,0,12.31166744,6291000,0,0,257.120697,1074899,64.55081177,1898500,40.52187729,1131105,1808.885132,3371392,64.66017151,14985900,23.80149269,3956400,26.19418907,3161439,35.47555923,4371250,101.0787506,4267700,3579.382568,192899,45.36061859,424600,77.18000031,3717700,953.4065552,54835,20.93731308,2224877,0,0,266.6560669,410583,52.08670807,2325335,0,0,794.5609131,101162,97.18408203,190300,43.08641434,821457,397.8587036,1016842,278.9303589,5163,13.58250141,1540985,47.77034378,747535,11.23514748,13212112,0,0,49.68511963,2150700,84.08999634,715300,46.43281937,2311000,17.17000008,1899200,60.8836174,2137300,22.44785118,10792980,102.7206116,998200,42.14518738,1146300,18.7816124,386185,692.093811,231985,0,0,90.9467926,496500,146.9740143,282000,40.49443436,919500,78.96303558,1578000,96.01721954,532199,281.2979431,2510099,141.8919983,1337300,179.0732269,6563883,56.18578339,839300,46.87459183,5323500,22.4285717,2120883,2.521905899,28060257,9.916304588,5007920,8.867695808,23954371,0,0,471.4154053,37049,8.278663635,6848075,66.90544891,3055500,555.6554565,108440,66.51999664,403000,211.065033,644900,44.03701782,921500,44.35026169,914826,25.63828659,86710,63.9167366,25400,34.47013855,827900,82.05052948,486568,105.6582108,325044,158.3876038,207700,57.23734283,1514300,25.23575401,1318600,25.08003044,668700,21.81333351,3507000,92.59999847,347560,17.04544067,4928030,40.86695099,530700,106.9071732,4853200,1244.91687,3175582,48.17385483,546200,1587.349609,3066301,8.745593071,24795800,155.7117157,20593,8.0528965,3988400,454.6859436,228606,173.1524811,824213,18.8506794,12275200,149.5523071,164800,150.106781,775000,23.40144157,3409500,540.6505127,51910,185.048996,2957652,126.7699966,388200,104.5445633,75029,113.2843781,1947148,601.7470093,154835,40.28499985,1118000,88.3639679,134000,53.87312698,794500,14.31126213,4407300,35.56659698,82400,1117.371094,4867,0,0,653,1163267,48.41416931,1000344,761.4729004,1129521,91.93405151,159000,102.0456161,76967,0,0,55.06999969,1188900,201.5016632,225460,7.857999802,5690000,0,0,135.240387,325,74.14070129,503432,524.3567505,1102,118.6435165,530671,111.4231873,1183800,26.10000038,519300,2865.263184,500,114.4768753,4859594,0,0,288.7258301,51857,0,0,0,0,803.7714233,370329,78.12327576,12079000,39.64740753,1813500,52.89105225,516500,27.1499157,3270888,291.2984314,24610847,16.214468,7743900,27.84478569,9648200,284.6640015,813177,1503.283447,18709,26.82194901,23524000,27.53607941,24266000,69.18878174,407800,849.541687,806538,50.09498596,696200,1172.347168,269687,198.7804718,504203,33.64480209,676300,0,0,168.5000458,3040400,100.7602997,175250,1466.682007,7331508,208.060791,239500,37.57285309,7738600,52.09561157,619300,162.5687866,1990166,7.408765793,4964200,0,0,76.45795441,2820500,87.65517426,3694000,58.25135422,645756,86.56768036,376387,110.2836914,116630,463.0990601,12107,108.7601776,65990,152.5534515,0,33.47106552,1648200,100.9104156,261300,2137.267578,241594,711.3782959,16473,756.7114258,438257,0,0,56.98645401,3617057,3082.717285,339904,68.31230927,215114,47.1706543,462505,76.404953,322919,35.04999924,803200,81.64875031,1529313,0,0,11.22723579,62989091,711,16868,22.40166283,1981600,617.2481079,32932032,55.70588303,755055,675.5725098,48561,13.288661,5829000,835.192627,105608,73.27883911,753100,597.3258057,216352,0,0,87.96870422,305128,164.9506683,1144000,566.9533081,0,506.8655701,1564291,112.4073715,1308060,0,0,204.4902954,17374,541.1513672,9393321,4.107092857,23031107,106.3841476,2980786,0,0,41.44480896,1579500,765.0930786,808151,586.3585205,25222,69.36000061,703400,163.3412628,133008,69.16468048,184600,92.05194092,364700,10.44524574,3447289,790.019165,688093,3625.650635,358380,0,0,557.5406494,1078295,3273.940674,1912720,1231.555786,557350,855.6130371,1036132,107.6900024,694700,521.4527588,712967,8.729177475,10420420,137.0983887,524575,26.0348053,20845000,98.31868744,3721900,0,0,468.8172913,1841282,32.47966766,2022768,14.11737442,3514900,214.3960266,152424,69.69999695,991800,0,0,20.12148857,776600,1.719530582,61777662,55.02999878,1841400,87.20999908,850500,0,0,2621.187744,484597,266.3369751,9195149,75.76335907,1270900,24.99123764,19660847,25.51817513,1049500,257.365387,1253581,33.44172668,786193,282.1449585,103517,77.36967468,639800,22.54787636,676100,29.98616219,2307662,25.36645508,698575,795.3863525,94245,255.5180664,206906,61.26399231,141302,286.686554,152913,220.0013733,53440,526,69221,57.53211975,360700,3667.189209,321106,61.8609314,268320,76.17246246,6216600,50.27012634,9296900,0,0,462.3620605,650393,173.2363129,107917,42.12788391,1042209,9.725371361,977900,120.3035507,538569,9.83740139,4168700,33.08000183,2249500,364.052063,3087860,0,0,1104.045532,558324,14.7225647,1275800,18.33134842,1554200,48.71581268,854800,994.8181763,258613,78.2144928,1021800,25.24540138,5626600,72.41000366,1286200,0,0,29.57405853,11909500,30.40825081,7810800,0,0,38.67021561,613800,1401.310181,2979674,25.83946228,285300,42.13242722,2577551,267.3887024,11110276,99.9148941,2911746,65.61115265,1323600,100.6357956,252100,26.07390594,946600,87.61209106,120092903,61.90591431,3023400,165.5816803,633357,145.4574432,995600,22.06174469,648800,57.6636734,4862500,41.93085098,481499,6.970248222,15856000,643.0776978,358404,2455.896484,653619,61.15999985,2901000,32.73772049,11237900,38.50849915,3491500,0,0,524.4614258,104591,59.06645203,2071200,27.36000061,392700,87.10100555,2448200,53.94686127,406300,412.1990967,260673,72.52445221,934900,20.62512398,2549575,39.78802109,2952423,139.4748383,628900,76.11849213,4559500,309.5414429,1055460,19.79921341,1868200,221.9238739,728700,99.29009247,800800,0,0,31.89702415,5994600,60.32894516,2965700,138.9019775,126381,146.1186066,288000,33.51932526,4833239,348.7250671,192878,19.37191391,11485500,811.7119141,4531,187.1799927,289800,32.64756393,635600,562.5080566,6245755,80.19444275,157800,18.087286,1399244,140.2508392,1018200,49.2567749,1441000,95.90113831,2179949,1660.273438,1297576,0,0,437.8752441,156368,21.56833267,6723000,25.93611336,4141800,71.01000214,1085200,294.1078186,399595,0,0,38.28749466,4464200,37.35280609,4338000,49.28313065,238700,168.5563202,771810,495.01297,138422,40.92657852,9421939,0,0,118.3188705,4139636,11.87714767,20867100,28.68597984,5513900,56.68000793,226600,40.5997963,25720600,50.36762238,1049900,290.2635193,91812,17.53000069,813000,23.40235901,2739631,91.87929535,636300,20.27002907,2241630,330.5899963,110300,158.576828,2405845,765.4578247,68432,115.2541351,482744,208.5970306,904120,0,0,190.4708405,20390,1184.841064,45155,212.9359283,85482,54.86000061,1762400,6.09536314,1630156,14.76755619,2512500,74.35321808,359200,19.46669769,5525200,21.17521667,3198100,104.1987228,123903,88.83856964,7466200,996.3502197,8955301,13.37443733,5057679,45.89785767,5654800,134.80867,956700,5.246729851,15198818,78.76000214,1214400,20.59948349,1704700,76.59375,1988300,25.50363541,12065400,57.10023117,814600,37.42411041,1752100,0.504808724,212592000,1373,15200,381.3255005,6619724,13.43794632,528200,13.64702129,2800100,95.67114258,2804100,7431.715332,373297,28.03682137,854599,378.5,654832,927.4050293,6442,22.87238312,1529700,23.23571968,1690900,54.20916367,1124000,12.65999985,2067800,0,0,149.308197,451300,8.187965393,9403464,37.54101563,7484300,14.96000004,5344500,306.5803223,166509,0,0,1068.722534,64697,56.1408577,3747270,0,0,429.8022461,738149,549.4196777,310899,58.71644974,304892,27.14500046,7900200,49.53851318,1631605,870.2804565,32067,35.04279327,570100,36.58711624,1351600,29.72016716,1837500,107.1690369,71197,48.20905304,2567100,58.95000076,705940,0,0,30.39284325,3076600,70.33779144,3311100,277.7952881,417567,44.97519684,3066698,21.16597748,13674069,35.75618362,708700,60.11500168,6003600,21.37625313,2635400,105.2279434,938400,199.4592743,49528,0,0,17.30431175,6721300,652.5605469,440088,98.85058594,488992,128.5,127920,51.51153946,744900,29.58871078,1722700,245.859436,12347312,50.28281021,2733800,68.82231903,2114700,355.0695496,145000,1283.51062,484108,36.63756943,1889988,40.74639893,473300,28.12000084,445300,60.12392426,171100,208.2678528,15783,95.54749298,742800,577.8892822,11062,20.0064106,3860747,0,0,1366.425293,2270861,0,0,129.5421753,495600,0,0,1923.335693,805698,1334.53186,1664859,55.33815765,1735000,41.04999924,858400,826.0285034,1001790,53.28119278,574641,29.06160545,1129600,0,0,51.40329742,13177300,24.9729023,380888,0,0,234.8431549,3685022,2249.068359,18379,67.5470047,1434800,1591.950317,65901,43.93986511,238900,511.6864014,771400,1101.45752,4808079,7.091758728,6978800,0,0,88.35160065,274974,220.7555237,132021,2882.848633,3061392,33.44863129,658650,5852.131836,1020928,107.7633209,677700,50.32104874,802600,324.9605408,47978,327.6846313,1087190,75.25628662,1164819,102.1894073,505300,9.555963516,436050,0,0,166.7688751,267600,256.8165588,1119772,43.76099396,7419400,349.4246826,8849191,234.8234711,2496236,33.69443512,817400,2520.91626,18731,145.5838623,936231,58.36189651,3797074,51.66292953,529100,17.9958477,3800958,58.95561981,530747,275.1349792,130129,268.6460266,148165,4.412600994,55083520,62.07545853,2024265,58.59729767,1910842,105.3233643,995800,260.164917,5408592,41.8722496,5857700,27.67995834,5657300,0,0,291.9554443,88077,579.4396973,1552011,0,0,103.9706879,54863,570.7146606,1384657,32.70585251,2133667,402.1704102,1109667,423.2779236,480572,154.4164124,0,1960.095947,5468813,0,0,86.77000427,1571700,63.79043198,1653409,88.81908417,483000,68.49720764,4104200,1197.575562,825082,270.8227234,1586998,1498.106201,143448,1131.361328,2196862,124.0829163,144500,49.34999847,1192400,324.3751526,1135303,27.96801758,4890400,201.3978271,269071,0,0,109.7820129,821200,95.8062973,691700,353.8256531,244644,86.8117218,252970,3617.562256,44324,38.73048019,1482400,47.7674408,226465,138.7652588,2639350,40.79610443,920,1656.153809,1769961,0,0,269.0750122,641017,1006.29718,4235984,61.51337814,327400,929.0227051,1161609,5.087623119,8762701,4.732456207,0,17.38140106,3551000,6.170806885,1580695,58.56081772,1470200,102.3249664,551400,54.44327164,1356392,0,0,943.867981,160457,2164.640137,1171039,22.08099937,0,79.6820755,734100,85.42176819,2966800,2320.740723,133801,51.87400055,145091,26.04050255,360600,85.46683502,1267900,126.9156113,254688,28.86297226,1985100,12.53875256,34886341,57.69500732,1299900,694.2644653,833040,0,0,346.2052307,824696,141.9383087,191400,103.1399994,120200,0,0,23.91717529,348400,57.46484756,1417200,110.7073593,2062960,832.3779297,131854,56.96346664,71124,19.31487083,1240100,26.33010864,1644800,126.5738297,70443,58.78665543,3847300,0,0,321.6043396,17611,105.7120285,128638,29.09813881,5460000,11.51256084,662100,128.0652008,1321000,244.9884186,483285,35.61232758,5645600,2083.677979,682095,44.85857773,52500,27.42027473,2603700,59.25309372,412100,105.7147522,467031,24.25,1043100,0,0,56.36654282,888200,0,0,81.37936401,1565200,311.7718506,309275,277.1276855,9611468,16.51533318,33346500,33.74934006,2589800,45.06504822,1487248,0,0,26.05272865,4782745,27.26000023,2599300,183.6062317,17804316,41.83535385,5419700,45.6439209,840000,124.4800034,103300,53.68999863,6738900,0,0,23.86181068,5472603,22.92458916,732900,121.3737183,451400,109.5953979,191590,151.2400055,401700,2871.162598,1638941,0,0,101.2599487,2945900,82.2498703,4025300,70.57847595,2200500,101.7994385,1159500,0,0,0,0,30.08916092,6133800,611.265686,332822,997.2424927,1852760,64.81468964,4511700,2046.375977,276115,0,0,0,0,12.53173447,1169812,40.59132385,3562500,0,0,84.01408386,583400,17.13010597,989321,252.0254974,150037180,246.4593964,53621,162.3569031,43471,154.49823,638159,70.33590698,852300,64.15942383,587400,125.0800018,1174000,0,0,459.4737854,98375,48.95569992,1140074,57.60187531,4333800,1039.554443,305070,29.21930504,12324400,95.72979736,403900,133.2899933,284400,59.41724396,2297834,33.15000153,2055600,92.18000031,1458000,60.60339737,1172443,34.61164093,894700,1933.134033,886824,47.37975311,1438500,41.88462448,8568800,1455,37853,886.0325317,69255,40.7935257,1388300,29.02328491,5056400,20.80103874,20445000,0,0,1553.346558,3237012,0,0,11.77801132,1758713,30.83897781,1619000,52.83023834,262200,4466.575684,661175,109.533905,103548,190.3360138,496570,21.6857872,3912600,92.88768005,1413800,24.78374672,1729700,55.31585312,7598400,0,0,32.41997528,576400,54.2581749,7836616,29.65999985,164309,101.6455536,1043699,0,0,0,0,44.02923584,1832300
-25/05/2015,237.9498901,384564,38.99225235,1484800,0,0,1033.19104,4698226,29.65091515,182384000,42.79942322,14041500,567.1104736,4315421,2928.897217,937698,89.71430206,145094,0,0,40.36226654,3454700,42.40747452,98484,7.155867577,1618586,20.44115067,1346100,81.42456055,2083000,14.03955746,534182,80.04000092,1824800,54.1389122,3560300,38.89121246,1838500,1472.095825,463067,69.18112946,1498400,68.17373657,744977,56.38999939,2515600,0,0,29.57960129,744200,9.385526657,4367900,24.61184692,5792600,58.20478821,8019488,107.7734222,724125,1188.987305,810049,63.77910233,112746,46.32758331,4576200,54.67183304,752324,53.98915863,400800,0,0,40.54162216,625900,77.66000366,979500,53.14817047,1022300,0,0,59.29000092,320100,53.71292877,1807400,54.4520874,252700,0,0,93.69339752,883418,508.8799438,304845,17.75720787,13257200,6.669023991,0,2.279999971,12845400,51.01664734,704700,121.2030029,1636000,102.94207,730400,73.44753265,2274000,21.38150024,40412000,4.304375172,7324800,771.8606567,2942037,179,182197,93.15196991,1844500,29.79997444,1533800,48.84487534,2537300,0,0,105.1398697,810101,13.10636902,3365200,13.64424801,714400,69.01906586,1785444,65.04924011,274800,0,0,3642,474914,325.5719299,746198,1180.692505,67488,100.5453491,253200,0,0,41.87007523,216100,62.20000076,201580,287.684967,556338,528.4318848,8914952,117.4483719,392800,10.06782055,22856000,51.46988297,1229700,43.36573792,867500,31.87000084,1130000,70.02510071,3395800,4459.257813,1917472,689.1799927,290700,128.2541504,3878000,513.6540527,10270727,1117.69751,1063844,13.401968,47032900,626.767334,20279,0,0,32.76704025,1843200,269.381134,29614695,51.65382385,1700747,3597.062744,2667471,30.73683739,6295484,99.44608307,1624281,0,0,115.4649048,500587,5.253007889,12557437,23.6969738,7758600,254.2461395,1231223,0,0,118.2320404,828713,77.02812958,359890,31.85048866,699800,288.5870361,400795,31.57895279,769000,67.61981201,651000,1930.385864,103792,464.7408752,85451,208.1000061,338710,398.6799927,829800,33.53930664,2995500,3134.5354,379310,1191.319092,410000,35.20844269,1521300,12.60000038,303500,282.8585815,303700,864.8889771,2717920,331.0696411,705611,62.13346863,1386501,48.90701675,4419000,175.1251526,21217,46.63915253,156129,66.49217224,527090,32.06348038,837556,43.0958252,148148,1877.954346,436148,0,0,738.2964478,202872,455.0056152,22676408,0,0,44.99924469,485900,1704.650879,1269479,225.3075104,142923,255.6190643,51392,144.6000061,2188300,14.68832016,1072800,891.8822021,22822,312.1534729,322461,107.9674454,111169,17.82999992,3607100,448.9064941,19347699,592.8984985,3172135,571.1422119,26675,16.4468689,94483,2277.604248,120031,26.28736877,3672578,87.52165985,420800,665.0571289,194314,0,0,41.23352432,12652000,22.03685379,430229,21.44968224,2898575,65.83048248,1296200,69.1865387,175177,0,0,68.1707077,3483800,89.09931183,1552700,1580.383179,315542,11.31673431,4366033,51.46581268,469200,38.29000092,1137200,722.2235718,41873,0,0,1461.657471,322623,53.16385651,1604600,3137.276855,959379,348.4664917,44115,19.89999962,8147700,32.93955231,398800,48.01337433,3883500,18.61759186,3185400,3461.492188,1128,36.86956406,494200,193.2589874,45265,49.82480621,1066900,0,0,175.3300018,2026000,124.8356171,3185700,37.91040802,257300,2448.750732,14112,53.91340256,1714600,2.219489813,210110,82.39465332,487700,22.64757919,24085600,0,0,62.2578125,1050500,12.52880001,27515000,106.8499908,811200,25.17121315,2176100,279.3369141,11567996,35.55500031,1297400,14.36889172,2188600,26.44137001,8871334,70.52774048,1740500,148.3990021,312357,45.09746552,935600,47.07213211,3804900,84.07229614,1498400,154.25,918400,34.44088745,3165400,1191.720825,2012685,4.448750019,2916800,50.22777939,243600,3209.376221,215118,21.62177277,219000,72.62000275,213500,74.22917938,11304800,532.3654175,303537,0,0,13.77273369,1217754,21.28829575,20079700,20.96299934,1081000,10.04179573,12966300,19.26161957,1558800,0,0,25.69026566,3180600,57.7090416,2179400,0,0,412.044281,264113,466.550293,4302811,77.24236298,3671400,67.45973206,4717200,1585.661865,23214,8.159999847,110300,45.95889664,1415300,38.08108139,10619900,0,0,0,0,59.82737732,552230,22.15033531,6630973,5145.84668,233407,57.17725372,2075432,0,0,77.57913971,8558100,0,0,12.31166744,6291000,0,0,257.120697,1074899,64.55081177,1898500,40.28810501,218566,1808.885132,3371392,64.66017151,14985900,23.80149269,3956400,26.19418907,3161439,35.47555923,4371250,101.0787506,4267700,3579.382568,192899,45.36061859,424600,77.18000031,3717700,953.4065552,54835,20.93731308,2224877,0,0,266.6560669,410583,52.08670807,2325335,0,0,794.5609131,101162,97.18408203,190300,43.08641434,821457,397.8587036,1016842,278.9303589,5163,13.49398422,529340,47.77034378,747535,11.23514748,13212112,0,0,49.68511963,2150700,84.08999634,715300,46.43281937,2311000,17.17000008,1899200,60.8836174,2137300,22.44785118,10792980,102.7206116,998200,42.14518738,1146300,18.76970863,106852,692.093811,231985,0,0,90.9467926,496500,146.9740143,282000,40.49443436,919500,78.96303558,1578000,95.46660614,110512,281.2979431,2510099,141.8919983,1337300,179.0732269,6563883,56.18578339,839300,46.87459183,5323500,22.07299423,284181,2.474970579,18870084,9.797149658,2164119,8.683502197,6887855,0,0,471.4154053,37049,8.278663635,6848075,66.90544891,3055500,555.6554565,108440,66.51999664,403000,211.065033,644900,44.03701782,921500,44.35026169,914826,25.61076164,16450,63.9167366,25400,34.47013855,827900,82.05052948,486568,105.6582108,325044,158.3876038,207700,57.23734283,1514300,25.23575401,1318600,25.08003044,668700,21.81333351,3507000,92.59999847,347560,17.04544067,4928030,40.86695099,530700,106.9071732,4853200,1244.91687,3175582,48.17385483,546200,1587.349609,3066301,8.745593071,24795800,155.7117157,20593,8.0528965,3988400,454.6859436,228606,173.1524811,824213,18.8506794,12275200,149.5523071,164800,150.106781,775000,23.40144157,3409500,540.6505127,51910,185.048996,2957652,126.7699966,388200,104.5445633,75029,113.2843781,1947148,601.7470093,154835,40.28499985,1118000,88.3639679,134000,53.87312698,794500,14.31126213,4407300,35.56659698,82400,1117.371094,4867,0,0,653,1163267,48.41416931,1000344,761.4729004,1129521,91.93405151,159000,102.0456161,76967,0,0,55.06999969,1188900,201.5016632,225460,7.857999802,5690000,0,0,135.240387,325,74.14070129,503432,524.3567505,1102,118.6435165,530671,111.4231873,1183800,26.10000038,519300,2865.263184,500,114.4768753,4859594,0,0,288.7258301,51857,0,0,0,0,803.7714233,370329,78.12327576,12079000,39.64740753,1813500,52.89105225,516500,27.01947212,978886,291.2984314,24610847,16.214468,7743900,27.84478569,9648200,284.6640015,813177,1503.283447,18709,26.82194901,23524000,27.53607941,24266000,69.18878174,407800,849.541687,806538,50.09498596,696200,1172.347168,269687,198.7804718,504203,33.64480209,676300,0,0,168.5000458,3040400,100.7602997,175250,1466.682007,7331508,208.060791,239500,37.57285309,7738600,52.09561157,619300,162.5687866,1990166,7.408765793,4964200,0,0,76.45795441,2820500,87.65517426,3694000,58.25135422,645756,86.56768036,376387,110.2836914,116630,463.0990601,12107,108.7601776,65990,152.5534515,0,33.47106552,1648200,100.9104156,261300,2137.267578,241594,711.3782959,16473,756.7114258,438257,0,0,56.98645401,3617057,3082.717285,339904,68.31230927,215114,46.88407516,89911,76.404953,322919,35.04999924,803200,81.64875031,1529313,0,0,11.22723579,62989091,711,16868,22.40166283,1981600,617.2481079,32932032,55.70588303,755055,675.5725098,48561,13.288661,5829000,835.192627,105608,73.27883911,753100,597.3258057,216352,0,0,87.96870422,305128,164.9506683,1144000,566.9533081,0,506.8655701,1564291,112.4073715,1308060,0,0,204.4902954,17374,541.1513672,9393321,3.998169422,21688401,106.3841476,2980786,0,0,41.44480896,1579500,765.0930786,808151,586.3585205,25222,69.36000061,703400,163.3412628,133008,69.16468048,184600,92.05194092,364700,10.44524574,3447289,790.019165,688093,3625.650635,358380,0,0,557.5406494,1078295,3273.940674,1912720,1231.555786,557350,855.6130371,1036132,107.6900024,694700,521.4527588,712967,8.717539787,2936845,137.0983887,524575,26.0348053,20845000,98.31868744,3721900,0,0,468.8172913,1841282,32.47966766,2022768,14.11737442,3514900,214.3960266,152424,69.69999695,991800,0,0,20.12148857,776600,1.683600068,52861767,55.02999878,1841400,87.20999908,850500,0,0,2621.187744,484597,266.3369751,9195149,75.76335907,1270900,24.64270973,1159823,25.51817513,1049500,257.365387,1253581,33.44172668,786193,282.1449585,103517,77.36967468,639800,22.54787636,676100,29.98616219,2307662,25.36645508,698575,795.3863525,94245,255.5180664,206906,61.26399231,141302,286.686554,152913,220.0013733,53440,526,69221,57.53211975,360700,3667.189209,321106,61.8609314,268320,76.17246246,6216600,50.27012634,9296900,0,0,462.3620605,650393,173.2363129,107917,42.12788391,1042209,9.725371361,977900,120.9678345,73521,9.83740139,4168700,33.08000183,2249500,364.052063,3087860,0,0,1104.045532,558324,14.7225647,1275800,18.33134842,1554200,48.71581268,854800,994.8181763,258613,78.2144928,1021800,25.24540138,5626600,72.41000366,1286200,0,0,29.57405853,11909500,30.40825081,7810800,0,0,38.67021561,613800,1401.310181,2979674,25.83946228,285300,42.13242722,2577551,267.3887024,11110276,99.9148941,2911746,65.61115265,1323600,100.6357956,252100,26.07390594,946600,87.61209106,120092903,61.90591431,3023400,165.5816803,633357,145.4574432,995600,22.06174469,648800,57.6636734,4862500,42.03632355,49629,6.970248222,15856000,643.0776978,358404,2455.896484,653619,61.15999985,2901000,32.73772049,11237900,38.50849915,3491500,0,0,524.4614258,104591,59.06645203,2071200,27.36000061,392700,87.10100555,2448200,53.94686127,406300,412.1990967,260673,72.52445221,934900,20.62512398,2549575,39.78802109,2952423,139.0557404,74424,76.11849213,4559500,309.5414429,1055460,19.79921341,1868200,221.9238739,728700,99.29009247,800800,0,0,31.89702415,5994600,60.32894516,2965700,138.9019775,126381,146.1186066,288000,33.51932526,4833239,348.7250671,192878,19.37191391,11485500,811.7119141,4531,187.1799927,289800,32.64756393,635600,562.5080566,6245755,80.19444275,157800,18.07847023,428692,140.2508392,1018200,49.2567749,1441000,95.90113831,2179949,1660.273438,1297576,0,0,437.8752441,156368,21.56833267,6723000,25.93611336,4141800,71.01000214,1085200,294.1078186,399595,0,0,38.28749466,4464200,37.35280609,4338000,49.28313065,238700,168.5563202,771810,495.01297,138422,40.92657852,9421939,0,0,118.3188705,4139636,11.87714767,20867100,28.68597984,5513900,56.68000793,226600,40.5997963,25720600,50.36762238,1049900,290.2635193,91812,17.53000069,813000,23.40235901,2739631,91.87929535,636300,20.27002907,2241630,330.5899963,110300,158.576828,2405845,765.4578247,68432,115.2541351,482744,208.5970306,904120,0,0,190.4708405,20390,1184.841064,45155,212.9359283,85482,54.86000061,1762400,6.105438232,879249,14.76755619,2512500,74.35321808,359200,19.46669769,5525200,21.17521667,3198100,104.1987228,123903,88.83856964,7466200,996.3502197,8955301,13.37443733,5057679,45.89785767,5654800,134.80867,956700,5.198922157,3293481,78.76000214,1214400,20.59948349,1704700,76.59375,1988300,25.50363541,12065400,57.10023117,814600,37.42411041,1752100,0.504808724,212592000,1373,15200,381.3255005,6619724,13.43794632,528200,13.64702129,2800100,95.67114258,2804100,7431.715332,373297,28.03682137,854599,378.5,654832,927.4050293,6442,22.87238312,1529700,23.23571968,1690900,54.20916367,1124000,12.65999985,2067800,0,0,148.7957153,193783,8.115059853,1425383,37.54101563,7484300,14.96000004,5344500,306.5803223,166509,0,0,1068.722534,64697,56.1408577,3747270,0,0,429.8022461,738149,549.4196777,310899,58.71644974,304892,27.14500046,7900200,49.53851318,1631605,870.2804565,32067,35.04279327,570100,36.58711624,1351600,29.72016716,1837500,107.1690369,71197,48.20905304,2567100,58.95000076,705940,0,0,30.39284325,3076600,70.33779144,3311100,277.7952881,417567,44.97519684,3066698,21.16597748,13674069,35.75618362,708700,60.11500168,6003600,21.37625313,2635400,105.2279434,938400,199.4592743,49528,0,0,17.30431175,6721300,652.5605469,440088,98.85058594,488992,128.5,127920,51.51153946,744900,29.58871078,1722700,245.859436,12347312,50.28281021,2733800,68.82231903,2114700,355.0695496,145000,1283.51062,484108,36.63756943,1889988,40.74639893,473300,28.12000084,445300,60.12392426,171100,208.2678528,15783,95.54749298,742800,577.8892822,11062,20.0064106,3860747,0,0,1366.425293,2270861,0,0,129.5421753,495600,0,0,1923.335693,805698,1334.53186,1664859,55.33815765,1735000,41.04999924,858400,826.0285034,1001790,53.57541275,100395,29.06160545,1129600,0,0,51.40329742,13177300,24.9729023,380888,0,0,234.8431549,3685022,2249.068359,18379,67.5470047,1434800,1591.950317,65901,43.93986511,238900,511.6864014,771400,1101.45752,4808079,7.091758728,6978800,0,0,88.46999359,34009,220.7555237,132021,2882.848633,3061392,33.44863129,658650,5852.131836,1020928,107.7633209,677700,50.32104874,802600,322.4590759,5071,327.6846313,1087190,75.21821594,116010,102.1894073,505300,9.555963516,436050,0,0,166.7688751,267600,256.8165588,1119772,43.76099396,7419400,349.4246826,8849191,234.8234711,2496236,33.69443512,817400,2520.91626,18731,145.5838623,936231,58.36189651,3797074,51.66292953,529100,17.9958477,3800958,58.87528229,126011,275.1349792,130129,268.6460266,148165,4.318590641,39291606,61.42309952,476664,58.59729767,1910842,105.3233643,995800,260.164917,5408592,41.8722496,5857700,27.67995834,5657300,0,0,291.9554443,88077,579.4396973,1552011,0,0,103.9706879,54863,570.7146606,1384657,32.51331329,255522,402.1704102,1109667,423.2779236,480572,154.4164124,0,1960.095947,5468813,0,0,86.77000427,1571700,63.79043198,1653409,88.81908417,483000,68.49720764,4104200,1197.575562,825082,270.8227234,1586998,1498.106201,143448,1131.361328,2196862,124.0829163,144500,49.34999847,1192400,324.3751526,1135303,27.96801758,4890400,201.3978271,269071,0,0,109.7820129,821200,95.8062973,691700,353.8256531,244644,86.8117218,252970,3617.562256,44324,38.73048019,1482400,47.7674408,226465,138.7652588,2639350,40.79610443,920,1656.153809,1769961,0,0,269.0750122,641017,1006.29718,4235984,61.51337814,327400,929.0227051,1161609,5.087623119,8762701,4.732456207,0,17.38140106,3551000,6.082783222,370705,58.56081772,1470200,102.3249664,551400,54.01617432,228372,0,0,943.867981,160457,2164.640137,1171039,22.08099937,0,79.6820755,734100,85.42176819,2966800,2320.740723,133801,51.87400055,145091,26.04050255,360600,85.46683502,1267900,126.9156113,254688,28.86297226,1985100,12.53875256,34886341,57.69500732,1299900,694.2644653,833040,0,0,346.2052307,824696,141.9383087,191400,103.1399994,120200,0,0,23.91717529,348400,57.46484756,1417200,110.7073593,2062960,832.3779297,131854,56.6720314,19622,19.31487083,1240100,26.33010864,1644800,126.5738297,70443,58.78665543,3847300,0,0,321.6043396,17611,105.7120285,128638,29.09813881,5460000,11.51256084,662100,128.0652008,1321000,244.9884186,483285,35.61232758,5645600,2083.677979,682095,44.85857773,52500,27.42027473,2603700,59.25309372,412100,105.7147522,467031,24.25,1043100,0,0,56.36654282,888200,0,0,81.37936401,1565200,311.7718506,309275,277.1276855,9611468,16.51533318,33346500,33.74934006,2589800,45.06504822,1487248,0,0,25.95175171,758575,27.26000023,2599300,183.6062317,17804316,41.83535385,5419700,45.6439209,840000,124.4800034,103300,53.68999863,6738900,0,0,23.10400009,6027565,22.92458916,732900,121.3737183,451400,109.5953979,191590,151.2400055,401700,2871.162598,1638941,0,0,101.2599487,2945900,82.2498703,4025300,70.57847595,2200500,101.7994385,1159500,0,0,0,0,30.08916092,6133800,611.265686,332822,997.2424927,1852760,64.81468964,4511700,2046.375977,276115,0,0,0,0,12.45357323,262257,40.59132385,3562500,0,0,84.01408386,583400,17.13010597,989321,252.0254974,150037180,246.4593964,53621,162.3569031,43471,154.49823,638159,70.33590698,852300,64.15942383,587400,125.0800018,1174000,0,0,459.4737854,98375,48.95569992,1140074,57.60187531,4333800,1039.554443,305070,29.21930504,12324400,95.72979736,403900,133.2899933,284400,59.41724396,2297834,33.15000153,2055600,92.18000031,1458000,60.60339737,1172443,34.61164093,894700,1933.134033,886824,47.37975311,1438500,41.88462448,8568800,1455,37853,886.0325317,69255,40.7935257,1388300,29.02328491,5056400,20.80103874,20445000,0,0,1553.346558,3237012,0,0,11.77801132,1758713,30.83897781,1619000,52.83023834,262200,4466.575684,661175,109.533905,103548,190.3360138,496570,21.6857872,3912600,92.88768005,1413800,24.78374672,1729700,55.31585312,7598400,0,0,32.41997528,576400,54.2581749,7836616,29.65999985,164309,101.6455536,1043699,0,0,0,0,44.02923584,1832300
-26/05/2015,237.8096771,400292,38.58859253,1919600,0,0,1007.908203,5203742,28.99767494,282790400,43.20465469,21034300,559.8500977,3687413,2894.956543,645246,88.98983002,1136596,0,0,40.00828171,3879600,42.58484268,850436,7.114990234,5816607,20.31119347,1629900,81.17112732,2397400,13.85256767,2650323,79.36000061,2080800,53.93719864,2970000,38.50724792,3018000,1457.155518,510573,68.06556702,1867600,66.79576111,1009071,55.09000015,3737500,0,0,29.33946228,1103900,9.193705559,5193500,24.23114395,7815200,57.95606232,542790,106.6757202,351880,1181.999268,1203087,63.13241577,952253,45.82469177,5054100,54.78401566,2885149,53.48429108,517500,0,0,40.43453979,1492800,76.93000031,879200,52.5382576,825400,0,0,59.27000046,459500,53.5381279,2563700,54.12321091,375400,0,0,92.24485016,1733327,505.8864746,559841,17.62495422,15117000,6.669023991,0,2.220000029,10007800,50.22459793,738000,117.8168793,4078300,101.7703629,1436200,73.6499176,2670100,21.27350044,44884000,4.296875,16016000,753.4116821,2219984,176.8999939,87099,92.48200989,1344800,29.79574013,930400,47.96998596,2742300,0,0,104.6169586,723838,12.9366827,3855200,13.67560863,1117700,68.35281372,1748342,64.94484711,214700,0,0,3540,465184,323.9814453,774314,1174.709229,82378,98.72431183,541400,0,0,41.63529587,322800,62.09999847,244380,284.4385986,1378711,516.6452637,11056810,116.4522171,615000,9.966108322,26781000,51.05865479,854000,43.29197693,697600,31.29999924,2777900,69.11153412,5282700,4359.57666,2736811,688.4299927,409000,126.4739151,3476800,512.6576538,4685516,1111.709839,1239673,13.20193672,100048200,621.7770996,18035,0,0,32.22743988,2066200,264.1460876,42622520,50.55493164,2932623,3587.625244,1813196,30.66840553,6649508,97.52389526,2546204,0,0,115.4649048,588713,5.192974567,73492915,23.40014839,5091100,258.2390137,2252560,0,0,116.8492737,1066513,75.78617859,516208,31.49811363,1672900,282.499939,762721,31.48537636,964750,67.04902649,989300,1940.341431,70129,462.7419739,90313,209,309150,392.8800049,899800,33.53158951,6258300,3150.032227,579367,1178.779907,611100,34.70877075,2165900,12.43999958,318900,280.5147705,695400,858.4195557,2139207,323.5906677,266017,61.42201614,2308592,48.33414078,5696300,174.7628784,263666,46.56584549,1832923,66.09311676,928680,31.6871376,3275924,42.26441574,266518,1871.967285,531494,0,0,741.7861938,199295,448.9918823,28740011,0,0,44.81616211,902100,1700.660889,1875235,227.1798553,135429,253.3724365,70657,143.6300049,3299400,14.66558361,1425200,890.3858032,36600,308.1769104,232960,108.4627838,33711,17.77000046,7217100,449.9018555,15942136,595.8852539,7085832,568.6480103,15927,16.42368507,789104,2290.55127,229772,26.14206314,3733616,86.44139862,642600,650.6102905,179087,0,0,40.6859436,16564500,21.86361122,2004870,21.22331619,3295768,65.15357208,1756600,68.78829956,810898,0,0,67.5630722,3149600,87.55774689,2065000,1573.412354,216826,11.07624149,8423791,51.16131592,572700,38.36000061,1629100,716.7369995,17990,0,0,1449.692749,365761,53.07315826,2192500,3176.218506,912036,343.3351746,85793,19.88999939,6696700,32.39693069,1494700,47.73959732,3857500,18.46544075,5930200,3503.450195,384,36.72546768,1103600,196.3196259,89617,48.96883011,1892800,0,0,179.7799988,16206200,123.0437775,1355600,37.57551956,387800,2395.906982,105441,52.85086441,4847100,2.211132288,237960,81.79428101,582600,22.92936325,52480000,0,0,61.91333771,1175100,12.44320011,23875000,105.750412,1495300,24.97238731,3359700,272.0672302,13714761,35.56999969,2945800,14.24938107,2640900,26.44137001,67883,69.64012909,2833600,145.8128204,543120,44.70324326,1065600,46.15397263,6128800,83.48127747,1560000,152.8600006,710400,34.31867599,2022800,1188.606323,3542399,4.412499905,3092000,49.83540726,360300,3161.205811,228969,20.84984016,602300,72.13999939,282300,72.80415344,6547800,535.8482666,334711,0,0,13.75827122,6158740,21.06274986,25877100,20.83799934,1568000,9.846450806,18245100,19.21683121,1916000,0,0,25.39749908,4775400,56.82751083,2174300,0,0,407.0678711,405787,459.4722595,2330453,76.42500305,3692500,66.43071747,8010200,1583.666138,26756,8.729999542,151500,45.66513062,2563900,36.90814209,18594400,0,0,0,0,58.69293213,609490,21.63870049,9935709,5105.956543,359006,56.43033218,4602641,0,0,77.953125,5536000,0,0,12.04333305,7551000,0,0,258.6155396,66476,64.01551056,2532300,40.20043945,1297173,1801.404053,4785089,62.85682297,3515900,23.4621048,3985900,26.05355453,5509349,35.29943466,4009112,100.3270264,5970800,3558.439209,219356,45.42219162,799800,75.5,2928000,942.9406128,70937,20.7149086,3497130,0,0,263.6654663,471222,51.69155121,2154863,0,0,799.0527344,54640,96.76515961,324200,42.70712662,893612,393.2764282,1423454,288.4109192,32742,13.53353405,1541420,47.50030899,799235,10.91720486,15410796,0,0,49.49563599,2851500,83.75,792600,45.62075424,2577800,17.16250038,2298000,60.85442352,2305200,22.07572746,14991847,101.4372864,862200,42.09694672,1576000,18.59911537,336228,683.1316528,178871,0,0,89.81295776,546400,145.8501587,198500,40.30776215,1745800,77.44012451,2315100,94.91600037,545320,278.2830505,1287764,140.2931976,910700,176.4880524,6945780,54.99094009,1398200,46.15379333,4579800,22.06997681,882502,2.488707066,53995594,9.754784584,5486790,8.657185555,31248578,0,0,468.9211731,313256,8.007619858,13417308,66.08265686,3920700,546.6611328,120519,67.48000336,320000,210.0963593,577700,43.64160538,997900,43.6278801,1500645,25.53733444,48950,63.73516464,18900,34.2673378,1384000,81.30235291,368816,105.6582108,152864,156.6667328,350500,56.39160156,2452200,25.0499115,2556800,24.90176773,806200,21.42666626,4777200,92.72499847,108595,16.79273033,7515141,40.60502625,1345600,104.8414536,2680800,1232.937134,2035199,48.05814743,1557300,1612.292114,3442039,8.699774742,25002900,156.7098846,62,8.047199249,7403200,450.1939087,338153,176.9448547,1979568,18.03342247,27660900,148.0800171,291100,149.1899567,953600,23.23247337,1894100,539.152771,46646,184.0514526,406854,126.0800018,804200,104.7929001,57946,113.8837662,1972421,600.2503052,266630,39.88000107,1401200,86.58628845,125700,52.93576431,1027600,14.24846268,8416800,34.76835632,164800,1126.349731,7731,0,0,649,861798,47.7907753,1071844,734.5269165,1707322,91.4853363,443800,102.0456161,77157,0,0,51.06000137,5167600,199.9055328,177980,7.857999802,5692000,0,0,133.9645538,9891,70.16000366,572168,501.969696,0,118.1471252,291119,110.1065979,1092200,26.42000008,332500,2904.656738,430,113.8151779,9904188,0,0,287.2298889,396062,0,0,0,0,794.2976074,356510,76.76655579,16006900,39.26861954,2141300,52.2583313,466100,26.99141312,5286334,288.6583557,25528350,15.9957571,9092500,27.7043972,12566300,280.9680481,575170,1470.320923,598525,26.43509674,48130000,27.17209244,37474000,68.47872162,630900,843.4735107,1296554,49.73749924,928000,1175.340332,155512,196.5215607,1666942,33.07367706,914200,0,0,167.3485718,3336300,100.4607086,247020,1432.130371,12070064,207.1894379,472700,37.19639206,9214900,51.58108139,587300,161.3712006,1547478,7.323228359,14093200,0,0,76.51378632,3132100,86.6938858,4612600,57.26663971,694050,87.57241058,957919,109.2865295,92670,462.1020508,10732,109.2590408,200940,153.249588,6794845,32.94333267,2699200,100.4750824,377200,2078.398682,361095,711.3782959,36193,753.7145996,248817,0,0,56.63695526,3009454,3046.342773,453378,67.77960205,149808,47.03964615,495160,76.01108551,247221,34.61000061,2087000,80.81621552,2288934,0,0,10.78150463,37517015,706,33391,22.27965736,2143000,613.6676025,25014352,55.41176605,1404030,676.071106,130142,13.24236488,7059100,830.2034912,156551,72.86364746,755400,598.3238525,444805,0,0,87.56193542,291949,163.9185638,1099400,566.9533081,0,502.3755493,1107281,113.6563568,172906,0,0,206.7318878,55354,543.1463623,7188991,3.976383686,50686026,105.0931091,4031493,0,0,40.88666916,2593500,767.0514526,906853,587.355835,30569,68.90499878,748600,160.5939636,43614,67.92910767,368700,91.07971191,419500,10.38261795,4175346,778.0869141,432339,3582.269287,552387,0,0,548.0739136,1813415,3260.043213,1682513,1231.555786,822388,862.5896606,866734,107.2900009,879900,524.2091675,1076192,8.60987854,14978866,136.6008911,1339743,25.76239777,28594500,96.39391327,2369000,0,0,452.1512756,2575003,32.124897,2305248,13.93517208,2095200,216.2950897,407242,69.26999664,1311000,0,0,20.04461098,1342400,1.672307849,152362568,54.13000107,2044800,86.97000122,1034600,0,0,2560.322998,344985,265.739624,8346188,74.59031677,2152700,24.65911102,9229147,25.18440247,2104600,256.366333,5956653,33.04261017,1194341,280.3471069,236107,76.90672302,888500,22.3276329,1385200,29.61253357,2873977,25.1465683,1170850,796.8850708,46287,251.0265045,157805,61.01850128,71725,283.6898804,67868,218.5068512,128145,523,61937,56.73674774,479700,3642.917236,315375,61.36164474,647130,75.77412415,7918900,49.71048737,15571300,0,0,458.8819275,1507851,173.7355499,84938,41.67802811,1205580,9.647122383,1069800,119.8607025,332971,9.784582138,10449000,32.61000061,1020700,360.2661438,6447428,0,0,1107.398804,361120,14.53505421,2970900,18.32335663,2425200,47.9989357,1005600,1022.700928,152780,77.27242279,1423900,24.89059258,7409400,71.70999908,868300,0,0,29.41618538,15194300,30.33062363,5628000,0,0,38.05263138,1201600,1388.570801,2438820,25.46622276,359000,41.15138245,2447072,265.6014709,9300368,98.59828186,1597706,64.65471649,1334400,100.2385864,333300,25.70207024,1467100,86.4569397,141183605,61.91424561,4194600,166.1787567,964120,143.6850128,1380400,21.87071037,1002400,57.69682693,6815900,41.68743896,469513,6.912650585,14730000,641.0821533,278228,2440.915283,690320,60.27000046,2049300,31.97389221,16384700,37.01115417,8378700,0,0,517.9865112,78676,57.75769043,3000000,28.31999969,2130600,86.34924316,2965400,53.39365768,222700,407.9626465,171489,71.22143555,1209200,20.51195526,2850576,39.23799515,4498138,138.3013763,746734,75.71094513,7123100,306.5478821,480060,19.53740501,2683000,219.3874512,929600,97.91042328,1069900,0,0,31.71439934,7265300,59.35987854,4505100,137.408432,73601,144.3946686,272200,33.04705048,5642987,347.2305603,150196,18.76742554,11332200,821.6715088,31889,186.5599976,338700,32.47351074,641600,560.140625,6428731,79.13396454,232500,18.20495605,2315656,139.1918335,1384100,48.82264328,2097200,95.07308197,2955436,1646.027222,2509040,0,0,435.5758972,224374,21.27666664,7732200,25.96143913,5673300,70.62999725,641800,293.7096252,432879,0,0,37.83158493,4103300,36.39614105,6473000,48.56386566,239700,168.3569946,936060,487.3055725,173268,40.64398956,11378870,0,0,116.9594269,3949572,12.14831448,12119300,28.40038872,8434000,56.48340225,316200,40.33145142,29581900,49.90328598,1095400,287.7698669,103080,17.27899933,770000,23.12925911,2650721,91.08106232,574100,19.86954117,2126414,325.2799988,146500,157.754364,1946999,754.5083008,55988,114.1015854,775448,207.4027252,778650,0,0,190.2210083,19810,1185.338989,23050,212.6871643,42347,54.54000092,1423100,6.09536314,2717811,14.57390118,2983800,73.55580902,256300,19.2381897,13742800,20.81458664,5762700,104.8189545,104833,87.99285889,9646000,982.2485352,10933294,13.29530239,7754870,45.45396423,5691400,133.519577,861400,5.21884203,13102275,77.70999908,1019900,20.06010437,3218900,75.82406616,1740700,25.05728531,5687800,56.51835251,992900,36.71607208,1337400,0.501662672,259732000,1359,13600,370.6943665,8406039,13.25290108,848700,13.47138214,2740700,95.50151062,2988100,7356.900879,281156,27.69651604,1911470,378.7999878,736368,927.4050293,6063,22.54485512,1401000,22.97258568,1358200,53.1808815,1665700,12.47000027,2497800,0,0,148.2832184,802118,8.134688377,6434151,37.02827072,10440400,14.85533333,8439000,308.571106,1547336,0,0,1068.722534,69114,55.92944336,5209456,0,0,432.0921021,432433,547.4254761,421747,57.51673508,338811,27.30666733,11591400,48.80659485,3268950,871.2750244,96793,34.55158997,620300,36.18352509,1402600,29.55748177,3148200,105.6736603,86309,48.18161774,1944700,59.25,1025600,0,0,29.88005066,2896200,69.99433899,3806200,274.7075195,263424,42.97629547,2413361,21.06101799,19882234,35.09667206,1231400,59.50597763,6698300,21.2352066,4486000,103.4479828,1027000,200.9589691,32404,0,0,17.067873,4292300,649.5254517,358184,98.47758484,730752,128.1000061,796090,51.11763763,1436400,29.34630394,2870000,282.5401001,5559846,50.02586746,2961100,68.38141632,2385400,356.4673462,314600,1266.357422,471728,36.31076813,2209825,40.47244644,673600,27.70999908,616500,59.54582977,190400,211.257309,20585,94.5177536,1470800,579.885437,23501,19.94828224,4059910,0,0,1347.011475,2690284,0,0,128.7121735,604000,0,0,1917.374878,1229041,1317.588379,1957174,54.23783112,3202900,40.90999985,1355300,822.534729,772719,52.81185913,687590,28.37480354,2271200,0,0,51.29238129,14768600,24.69443321,814164,0,0,236.2398529,2145084,2234.127686,39414,67.1925354,1969500,1585.961914,80910,43.42453766,411500,504.4673767,774100,1088.487671,4876412,7.064002514,10852900,0,0,87.60184479,305400,222.25383,200357,2855.039063,3294693,33.20297241,964200,5804.279297,1116702,104.0451202,1189200,50.6207962,833200,321.6253052,51226,327.0853271,1194520,74.72315216,1120981,101.0542374,811200,9.513215065,1018800,0,0,165.413269,290800,255.2201843,1314967,43.10253143,4114000,345.9956665,10460485,234.6240387,1173936,33.10504532,1933700,2521.914551,10865,144.8849182,1175948,57.50088501,5457579,51.03396225,409100,17.48875427,4343567,58.93775177,737909,273.1412659,211493,268.147644,233822,4.276156425,137601929,60.95903778,2402390,57.97704697,3095363,104.8868561,858300,255.1865997,7080032,41.35169601,7369900,27.56539154,5143000,0,0,293.2031555,67518,571.1453247,1534782,0,0,103.9706879,82614,566.2249146,2844482,32.56616974,2453427,399.3113403,1377442,420.0818787,773209,154.4164124,0,1920.804688,5540983,0,0,86.73364258,2091000,63.07551193,2607507,88.14031982,518600,67.54441071,6106700,1189.598511,970157,270.4230042,1285089,1483.134888,129976,1137.347412,2980083,122.8451691,253800,48.84000015,1092500,319.4830933,747751,28.01330185,6725900,203.1403961,238454,0,0,108.8612442,971500,94.80160522,1081700,349.2305603,265439,87.31066132,339534,3632.052734,52220,38.5469017,3123200,49.50896835,522206,136.5674133,2427124,38.60780716,3936,1635.27771,1825152,0,0,269.3439636,307878,998.6989746,4155973,61.05957794,850100,918.5618896,960496,5.023787975,15486027,4.732456207,0,17.23755455,2770000,6.139250755,2053952,57.80849457,2567900,101.6415482,819600,53.65119934,1463445,0,0,960.838501,271786,2131.781982,833047,22.08099937,0,78.76680756,1155000,84.63027954,2204100,2324.730225,157866,51.38158035,190801,25.73601723,565500,84.66035461,1164400,126.9156113,78996,28.71738815,2623100,12.52429867,53827220,57.23650742,1275100,697.1694336,1023835,0,0,345.2301941,491653,141.7945709,303400,101.9800034,129000,0,0,23.78431129,458800,56.67630005,1574000,110.1089249,1339660,831.3822632,207837,57.05505753,83161,19.17497635,1363800,26.45037079,4955200,127.5665741,105131,58.63095474,4691200,0,0,319.8580017,41582,105.7120285,148246,28.66920853,6603000,11.75986671,387600,125.7877426,1557500,240.6064911,656385,37.42789459,13521400,2068.578125,706151,43.52757645,33900,26.71156311,4408200,58.35678864,592100,105.9611359,585541,23.81999969,1312300,0,0,55.74460983,1403800,0,0,80.48423004,1545600,310.6761475,312884,272.3910522,16053240,16.49733353,52480500,33.89863586,3169400,44.62266159,1214883,0,0,25.55875206,5516171,27.54999924,2425400,184.0045319,24993674,41.22336578,5312000,45.00383377,1678100,121.75,264800,51.91999817,11236700,0,0,23.08551598,9855255,22.72251511,1049900,121.2588501,606600,109.8439331,242304,150.1600037,861500,2844.254639,1631368,0,0,100.1168518,3014500,81.22372437,4894700,69.94527435,2364900,101.2850571,1413900,0,0,0,0,29.95103836,7536400,606.7783813,287256,972.361145,2411133,63.80923843,6228100,2055.347412,168316,0,0,0,0,12.34610081,2293671,39.61961746,7054400,0,0,82.82150269,1147700,16.89630699,1179332,249.0458832,80879212,247.4571991,439281,160.0228882,77554,152.0794983,845891,69.38775635,993400,63.15506744,831300,122.6299973,1139400,0,0,447.5265198,118528,48.55420685,1067040,58.3378067,5445400,1039.554443,248953,29.10740662,17460100,94.73033905,459800,132.6900024,379600,58.79866791,3758078,32.84999847,1991200,92.48999786,4304200,59.31152344,2616233,34.54002762,1497900,1998.004272,1448134,47.19253159,2205900,41.63031006,15859100,1450,172480,871.5889282,129436,40.3942337,2593600,28.62892151,5753900,20.53780556,31720800,0,0,1552.35083,3649651,0,0,11.64473629,1782000,30.3781147,1387600,51.74738693,325000,4458.001953,452820,108.426796,147300,189.8364868,397730,21.83818436,5942400,90.77775574,2635100,24.44572449,4066300,54.56781006,11289000,0,0,31.97215843,482000,54.2581749,4183015,30.35499954,222161,101.0380249,1170698,0,0,0,0,44.32505035,3999500
-27/05/2015,235.8466492,1010869,39.09318161,2506300,0,0,1011.797974,5784298,29.53905487,183332800,44.04130554,40778800,562.913208,3709851,2894.956543,768066,90.39853668,1580714,0,0,40.34580994,4348600,43.02403641,925338,7.321927547,7951358,20.2953434,1800900,81.7455368,1513600,14.14053726,4816559,80.16000366,1671800,55.43072128,2995700,39.26041031,4035400,1474.087524,508068,68.45603943,2017400,66.86830139,1031953,55.49000168,2235100,0,0,29.39040375,1091500,9.207406998,4055900,24.51372528,4854000,58.20478821,1489801,106.1767731,1288570,1214.943115,1957494,64.74911499,1374040,45.94848251,6447000,56.31130219,3451740,53.64716339,423100,0,0,40.43453979,1133700,77.73999786,1201500,52.67569351,642900,0,0,59.70000076,327700,53.96113205,2057000,54.94986725,286200,0,0,92.64553833,1720608,511.8731384,377419,17.93354797,16439200,6.669023991,0,2.279999971,17511000,50.66256714,750800,118.8764572,3336300,101.8265457,1381900,74.07811737,2485400,21.57099915,44622000,4.260624886,7131200,759.3952026,1379145,174.8000031,279384,93.22436523,1205300,30.25355339,1002800,47.47005844,3257600,0,0,105.6914749,666761,13.04301834,4263600,13.78225422,1088800,69.13802338,1741541,65.74507904,225500,0,0,3598,622345,331.2384338,715655,1189.66748,114251,101.9496078,588500,0,0,41.79964828,316500,62.54999924,105780,284.1887817,646633,519.5917358,9771731,118.2961426,449000,10.7395649,114248000,51.96335602,1084300,43.61162567,623800,31.40999985,1167400,69.04260254,5105100,4454.274414,2763788,680.7299805,434100,126.6510696,2837100,521.1271973,9683030,1129.672852,1243977,13.39396286,70026700,613.7927246,76933,0,0,32.51522827,1606200,268.4837341,36448458,51.03679657,3449163,3640.275879,3463328,30.58629227,10562553,99.30101013,2847276,0,0,115.2160263,423008,5.291684151,24311729,23.71767426,5472300,257.6401062,2238000,0,0,117.9072037,604033,77.76030731,598079,31.86904526,1072600,301.8587952,2375624,31.39516449,1183500,67.78289032,798100,1931.381104,92383,460.9929504,67595,209.3999939,344860,402.9200134,1117000,33.85564423,6021100,3172.76123,476527,1180.731812,555700,34.86995697,1873800,12.59000015,367400,283.3196106,352500,870.362915,3012049,317.1089172,285078,62.19275284,1840832,48.97861099,6611400,173.7966309,35379,47.15231323,1667428,65.89360046,4427500,32.20034409,4190269,42.53138733,394582,1907.889648,685595,0,0,746.272522,339488,451.6756897,23281869,0,0,45.53174973,768200,1721.607666,2025516,226.5557709,20983,256.1183472,32728,144.75,2275400,14.70650959,1073800,892.8797607,30793,309.2704773,227170,108.4627838,55095,17.98999977,6454900,456.8187866,14346447,599.8678589,5187198,574.1348877,9541,16.5473175,1220149,2304.493896,216256,26.30552292,3322348,86.85634613,606800,646.1266479,366438,0,0,41.15852356,13699400,22.15120125,2723414,21.36686707,1750684,65.97182465,1340300,68.97470093,979194,0,0,67.62458801,4517100,88.0251236,1211000,1584.366699,395929,11.23959446,8035483,50.96924591,539200,38.61000061,1904500,728.2087402,17026,0,0,1462.654419,360851,53.09259415,2060600,3219.154541,697462,339.6033325,60750,20.11000061,6930200,32.79722214,1056200,48.07472992,3289500,18.51385307,4423300,3503.450195,901,36.83027649,1049000,194.352066,139873,49.30344391,1290600,0,0,178.25,4492600,123.990242,1123300,37.93274689,399000,2437.783447,46317,53.15784073,3315600,2.228776455,242380,82.22954559,580100,23.22287369,29069200,0,0,62.19156265,762900,12.25,37220000,105.7955704,1446900,25.04602051,2008600,278.341095,17838823,36.07500076,2671400,14.22829247,2855300,26.44137001,321604,70.204216,2131700,148.296936,505948,44.70573807,1378800,46.13950348,6754900,83.91712952,1250300,153.6300049,476200,34.59183502,1855000,1203.139648,3859265,4.446249962,4250400,50.36741638,460900,3207.258057,266219,21.53770065,359200,72.94999695,328000,73.18021393,3927000,534.3556519,520225,0,0,13.98101711,8379385,21.32467079,23959900,21.04500008,2534000,9.988739967,18525000,19.29520988,1820800,0,0,25.3462677,4951700,57.59328842,1600800,0,0,413.1390381,433481,462.8616638,1899155,76.89315033,3537700,66.31493378,5857500,1604.62207,14915,8.520000458,182400,45.64452362,2620000,37.5078392,12382900,0,0,0,0,59.5377121,648209,21.80796242,8382851,5220.64209,308836,57.07691574,6649829,0,0,78.41851044,3954000,0,0,11.92833328,8032800,0,0,262.3527222,136523,64.00675964,1965000,41.15012741,1808369,1832.824097,5025519,62.6781311,2064800,23.55141258,4423600,26.55257607,6490868,35.80734253,5321529,101.1795959,3984200,3605.313232,180019,45.64796829,697700,76.33999634,1679500,962.3776245,238892,20.88965607,1997152,0,0,267.4866943,467040,51.6646347,1353753,0,0,809.5337524,63174,96.84539032,421000,43.19953918,1700973,394.9699097,1326088,299.3885193,73364,13.57685089,1522635,47.52432632,1379803,11.11764717,14277535,0,0,49.78962708,2789200,84.05999756,671500,45.45558167,1970500,17.90999985,3388800,62.14878082,3481500,22.32004929,10165478,101.998703,1115200,42.28306198,1899500,18.59911537,460441,693.5877686,210105,0,0,91.04653931,397900,146.7189789,216300,40.52110672,1625400,77.9052887,1028800,96.39839935,465535,282.8509521,1170645,141.1919556,1535100,177.3828888,7225613,55.12049484,934300,46.24485016,2667700,22.35926247,981826,2.544801235,54663768,9.995739937,5702211,8.778229713,30284277,0,0,462.9348755,78674,8.11368084,19067886,65.97148132,3016900,551.4082031,195888,69.83999634,411200,212.6479797,389200,44.30848694,1615300,43.94392014,1301331,26.02375793,124910,64.38260651,33500,34.39992905,756600,80.86640167,425200,105.6582108,131003,159.9514008,283600,57.15122223,1949400,25.35855103,2268200,25.05259514,631400,21.74166679,6125400,94.19999695,136505,16.82245636,6143844,41.01535797,1728900,105.1162567,2703000,1236.930176,2496043,48.2963829,975700,1650.204834,3176736,8.774230003,18763900,156.2107849,1854,8.094684601,4304400,455.7839355,338317,173.6514587,2170432,18.09628677,14151400,150.0693359,223500,151.3749695,808800,23.3039608,2272000,541.6489258,10678,185.8470612,829720,125.9599991,897100,105.2895279,115424,114.9826508,1885635,603.7428589,236250,40.38999939,1394800,87.61495972,108300,53.21195984,1539000,14.38103771,8245700,34.89180374,133800,1100.411011,2079,0,0,658.5,881739,48.17829132,1014479,742.0120239,1056163,92.18563843,249200,102.7904816,142283,0,0,51.27999878,2291600,201.6013794,217315,7.886000156,9818500,0,0,133.9645538,1567,71.65277863,541557,504.9546509,0,119.3881683,188898,112.1572952,1615600,26.97999954,348900,2877.231201,1431,113.8151779,5284743,0,0,286.9805603,337779,0,0,0,0,808.2589722,411521,78.64777374,11722000,39.61234283,1617200,52.60678482,368400,27.55567741,4162723,285.6696167,31051215,16.02610207,9760700,27.93058777,10058300,277.354248,1043256,1497.290527,42938,26.80606079,30500000,27.52267075,34844000,68.69320679,413300,856.6212769,738165,49.76133728,1158000,1208.265625,414447,196.0698242,1426732,33.28601456,847400,0,0,169.5217743,3011500,100.560585,181990,1447.152954,7571184,207.7139282,333100,37.33552551,11044200,51.73829651,519400,163.3671722,1779157,7.415347099,10991400,0,0,76.29037476,2846200,87.65517426,4147800,58.58215332,675790,89.50149536,704302,110.6326675,239520,463.5975647,14,108.5605927,81280,152.8517609,1412108,33.16720581,2748600,102.1066742,263200,2087.378174,423241,715.3692017,38147,769.1983643,398159,0,0,57.14178085,3195175,3073.623291,422203,67.48699188,257223,48.10212326,447199,74.43577576,228064,35.45000076,1722000,81.23247528,2194008,0,0,10.91070366,30496379,713,10087,22.99594498,3840800,621.9228516,20194288,55.98431396,946305,692.524292,105825,13.34819698,4858100,859.1408691,683369,73.23187256,885600,595.8287964,432543,0,0,87.98683929,211700,164.5083313,1046500,566.9533081,0,510.3577271,1215873,112.4073715,123525,0,0,203.7429962,98419,560.6029053,11206376,4.048145771,23417933,106.2482452,2891562,0,0,41.06163788,2343500,777.4963989,697145,588.3530273,26117,68.66999817,748800,162.0924683,41205,68.56005859,236400,92.41751099,382200,10.54813194,5663816,782.5614014,741522,3642.740723,703614,0,0,552.5581665,1761306,3368.248047,4477713,1246.513916,640409,868.569458,607979,107.9199982,1075600,532.9382324,1554964,8.828108788,21068910,136.7003937,726467,26.23717117,30172700,96.87280273,1183000,0,0,445.6299133,4349008,32.3634491,2002176,14.00265312,3094800,215.8952789,234228,70.51999664,833700,0,0,20.26975822,1302700,1.728770018,198703745,54.85111237,2739600,88.41000366,661600,0,0,2570.301025,925443,271.8131409,13552237,75.21596527,1251100,25.33975792,5224435,25.43630791,1435400,257.2654419,2658445,33.43404388,838783,282.7442017,200387,77.442276,620200,22.63046837,2100500,29.86894226,1586828,25.2665062,1366150,798.883667,77139,253.5218048,194954,60.89526367,37996,288.184967,20444,218.20784,151090,525,49649,57.57630539,365000,3730.507568,387050,61.61129379,1139970,76.00708008,9297900,50.27012634,10963700,0,0,466.4388733,1312940,174.9337158,58515,41.83680344,1519542,9.764490128,824800,119.8607025,387317,9.870408058,8899300,32.97000122,619000,365.4469299,8404447,0,0,1100.692383,534629,14.70442104,1425600,18.3633194,4007100,49.42448044,1373200,1057.554688,362075,77.56768036,1689000,24.83145714,8585400,72.83999634,1839400,0,0,29.5094738,9863100,30.31428146,6850000,0,0,38.22366333,855700,1408.741089,1822701,26.02302742,359800,40.96038437,3714153,267.686554,13104609,98.29382324,1082287,65.55393219,1478900,101.536232,270800,26.17366409,1311500,87.04447174,113292743,62.4058342,2901100,167.6713867,928029,144.3185883,1196100,22.0797596,1307000,58.64213181,5265300,42.94504166,660023,7.106075764,26300000,653.5545044,426690,2478.867432,725129,61.11999893,1985800,32.85318756,12013300,37.47072983,5025100,0,0,525.9559326,91322,58.17098618,2669300,28.84000015,1650000,87.00701141,2597800,53.9818573,303100,421.4833069,521471,71.66483307,1530600,20.76091194,1991045,39.5706749,4281845,140.6901855,924789,75.86470032,8129500,311.337616,734448,19.84012222,4940600,220.6233826,770500,98.48756409,673600,0,0,31.87319374,6041000,59.94132233,3734900,137.1594849,173842,145.0783081,436500,33.22966003,5171522,351.0167236,140276,18.80520439,4945900,823.663147,13658,189.5,490400,32.668293,1087000,564.8754883,4480390,81.57492065,278900,18.50310135,2072228,140.7942047,1078400,49.13989258,1431200,95.92501068,3140576,1648.218872,2062313,0,0,441.9740601,205190,21.67333221,11659800,26.2398777,5564700,71.61000061,548700,303.3671875,775443,0,0,37.92928696,3837400,36.58457947,4688800,49.82940674,357600,170.3505249,1218890,491.2834778,123392,40.98169708,10193582,0,0,117.1348648,4917868,12.56410503,13306200,29.0241642,8252300,56.02759933,556300,41.21442413,27335600,49.86107254,1571100,289.76474,169323,17.53100014,557000,23.40235901,2489520,91.21533203,753500,20.28871918,2583075,330.019989,129600,158.6282043,2750061,762.4714966,52114,114.266243,1034294,208.1988983,422275,0,0,190.171051,33700,1185.338989,21057,212.4383545,67868,54.83000183,1104500,6.155813694,4427224,14.61038589,2262300,73.92316437,152700,19.34756088,8504800,21.19090271,4155400,104.9430084,78254,89.85713959,10506300,1007.740295,9973637,13.24159336,4719957,45.19904709,8896800,134.2357178,865500,5.406083584,18553024,78.38999939,1488100,20.10769844,5283200,76.03250885,1582600,25.41128922,4781700,57.06243896,1112300,37.19847488,1337600,0.528524399,432332000,1370.329956,18500,372.7346802,8004724,13.33220673,766700,13.55920315,2706200,98.82207489,4104500,7471.617676,375322,27.72637558,1925196,378.8999939,666850,917.4597168,5225,22.98477173,1778100,22.68312073,1747500,53.26536942,1780500,13.01000023,4857800,0,0,151.7425385,689281,8.263674736,8020099,37.72047806,11096800,14.83600044,5406000,312.5526733,223657,0,0,1069.72168,61737,56.00235367,4097265,0,0,438.4640198,601216,549.9182129,438341,58.16859818,358278,26.77499962,24571200,50.39110947,5527032,873.2642212,85317,34.57123947,436700,36.48438644,1317600,29.91446686,2304150,105.6736603,133268,48.71208572,2030700,59.70000076,797360,0,0,29.97014236,3912700,70.42549133,4028200,277.5960693,387993,41.22725677,3503600,21.17832375,23231636,35.34143448,1081700,59.69395065,8094600,21.36841965,1800000,104.0553665,968300,200.7090302,41192,0,0,16.97153473,5550800,653.6989136,821372,98.47758484,197700,128.1999969,200180,51.51153946,1121500,29.65481758,2390700,269.4044495,6435498,50.32463074,3436200,69.30657196,1881600,356.2676392,134400,1273.815308,594802,36.42345047,1976648,40.8599968,662900,28.05999947,311600,60.48860931,250200,208.2678528,11408,95.5266571,1433800,580.3844604,3087,20.15172195,4084282,0,0,1354.033325,4374267,0,0,130.265976,431100,0,0,1945.191528,1052478,1333.53479,1995252,54.12163925,3368500,41.65999985,927800,833.5150757,568537,53.05703354,915779,28.97330093,1548200,0,0,52.51997375,17559100,24.93312073,568442,0,0,236.638916,2934893,2214.207031,23510,68.65478516,2148200,1576.979126,81371,43.86528015,525500,513.1700439,625700,1096.469116,5555256,7.133394718,8677200,0,0,88.82510376,418250,222.7532959,201521,2861.495117,2597266,33.43721008,632550,5898.989258,1200185,103.8993149,765300,51.22028351,1099200,326.0723572,41634,330.5808105,2422710,74.99734497,1083583,101.8055954,860500,9.606480598,654525,0,0,167.2772369,251200,256.517334,1247507,43.54451752,2765400,349.0818481,10844070,238.0142822,1491076,33.27107239,1889300,2520.91626,26903,147.2813568,2136052,57.8797226,5347144,51.73068237,379500,17.54864693,4072789,59.9910202,714260,273.1412659,131741,271.138092,111425,4.352539539,49083261,62.90268707,3693867,58.70929337,3370430,104.7104111,899800,254.5892029,7335479,41.96173096,6213600,27.98839378,4590700,0,0,295.4489136,152859,576.5620117,1979923,0,0,104.0930862,119624,568.7192993,2342965,33.06451416,2698638,406.0777283,1727832,426.3741455,1073718,154.4164124,0,1947.164917,4910637,0,0,87.74820709,2012700,63.86841583,2960744,88.45758057,432000,67.73793793,5406800,1215.52417,920721,273.2211304,1190577,1513.077148,301335,1162.289429,3724749,124.177475,165200,50,950300,323.3768005,997449,28.29149628,6778900,204.1362152,149571,0,0,110.0929108,1223500,95.48045349,1426600,350.8288269,321423,87.31066132,158722,3622.737061,91521,38.6585083,2628400,50.00653458,124653,136.9670563,2388836,39.31719971,1416,1675.041504,2705009,0,0,266.6550293,114808974,1010.571167,3627445,58.85280228,4040700,930.0188599,836795,5.12592411,15031282,4.732456207,0,17.49328041,2143600,6.293709755,2726751,58.44908524,1799300,102.2903748,498600,55.35182953,2139930,0,0,973.8161621,157329,2180.570557,1121922,22.08099937,2000,79.56669617,721500,88.6366272,4782200,2387.560791,307351,52.10678101,180488,26.00844002,346100,85.59973145,889500,127.4152908,121165,28.7710247,1610100,12.62545204,48502886,57.02550507,1534400,696.588562,1135681,0,0,349.218811,2070700,143.1069641,241000,102.7399979,152200,0,0,23.85424614,544400,57.7740097,1585300,109.4107666,949470,821.4255981,243482,56.87188339,80227,19.72523117,2188100,26.6641655,2848900,127.3184128,173022,59.53547287,4792200,0,0,323.6004639,59641,105.8362045,107817,28.81218719,4630800,11.97306252,425600,126.9410019,1370900,243.5942383,244550,37.52498627,13287000,2100.664551,675532,44.28604889,21600,25.83482361,13241300,57.59882355,541000,106.2075882,437475,23.85000038,1589200,0,0,56.15924072,1215800,0,0,81.07041168,1288500,312.9671631,256721,274.0961609,14407547,16.49533272,51123000,33.57645798,3978500,45.22769547,1593977,0,0,25.87260246,6366771,27.98999977,1995800,183.9049377,21869905,42.28869629,7278200,45.24018097,868400,124.9000015,206600,53.70000076,6443600,0,0,23.93574715,12983107,23.12665558,1127200,126.0831757,1515700,110.8380051,150236,154.7799988,1377500,2895.080566,2400372,0,0,101.1414185,2887700,81.43798828,4014800,70.22361755,2068600,101.4209366,1154400,0,0,0,0,30.28942871,5808500,617.7472534,259338,989.7780151,1771111,64.69366455,7064800,2061.327637,170254,0,0,0,0,12.61315155,2118389,39.36671829,6799900,0,0,83.45449829,1059800,17.10729408,1294277,249.790802,56580081,247.9561005,9394,161.2960052,71236,154.1286926,809963,70.29759979,1146400,64.11965179,1488900,127.8000031,1387100,0,0,436.9729614,364118,48.63306046,1504803,59.56988525,6467300,1053.105225,369390,29.195755,14517400,95.61665344,407000,134.7200012,482800,59.23167038,2166211,33.09999847,1909400,82,9324300,60.05609512,1779038,34.58299255,1579100,1984.032593,1670235,47.55361557,1348600,41.93697357,12526100,1464,91707,885.5343018,74129,40.61425018,1181600,28.41532516,6477900,20.61731339,20961300,0,0,1577.244507,3998615,0,0,11.71851254,1189350,30.85458946,1891800,53.17523193,232800,4496.580078,482082,108.5171814,252925,192.8339386,494070,21.86468887,4648600,90.28953552,1905300,24.52483368,2451800,54.41438293,10778300,0,0,32.11291504,589600,54.51898956,4778920,30.42000008,110631,102.0922546,895379,0,0,0,0,45.71165466,5447800
-28/05/2015,236.1270752,615951,38.3041687,3347400,0,0,1006.449707,6088206,29.4808979,122933200,44.10013199,12891500,559.2828979,2108852,2944.869629,1119045,90.35829163,1042114,0,0,40.55161667,5980600,43.06626892,677318,7.298357964,6937382,20.35556793,1284000,81.8638382,1202700,14.15549946,4227291,80.01999664,1248400,55.44696426,1722500,38.88382339,2119900,1487.035645,712365,68.50382996,1297500,66.14302063,1141785,54.54999924,2568200,0,0,29.4267807,996100,9.1320467,3498600,24.55297089,3325400,58.45353317,541300,106.2765732,429015,1159.038086,3778948,64.69523621,839518,45.99491119,4119600,55.7763176,1745158,53.63085938,670000,0,0,40.19565964,1061900,77.02999878,753900,52.04861069,867500,0,0,61.18000031,1059900,54.11277771,2044200,55.05652618,376200,0,0,90.4881134,1994470,511.3744202,447131,17.95118141,18479800,6.669023991,0,2.269999981,12354600,50.47619629,617800,116.5869827,4205300,101.9308548,1101500,73.64217377,2803400,21.32850075,38248000,4.315625191,6488000,753.9104004,1674216,173.5,226683,93.16101837,774100,30.35529327,824600,46.70454025,4110800,0,0,106.1642532,562336,13.03849316,3076000,13.95163345,976100,69.47909546,1849389,65.71028137,369600,0,0,3730,582231,329.8466797,1078556,1192.659302,69581,103.1002045,588100,0,0,42.25355911,398300,62.59999847,131770,285.6871948,766301,518.6096191,6648194,118.5363388,436100,10.80711937,249123000,51.65903854,882800,43.20180893,1336000,31.90999985,1646900,69.02534485,4443000,4477.699707,2364488,679.5100098,338900,126.0576782,3103200,519.6325684,5402154,1128.674927,934148,13.33795834,60970000,611.7965088,91940,0,0,32.37107468,1856600,270.3283997,36484250,50.67834091,2240044,3667.097412,2917391,30.87595367,8872331,98.37917328,2103447,0,0,115.2160263,780383,5.248391151,27912673,23.59343147,3863300,255.3441925,4141217,0,0,117.8072052,967908,77.55640411,375948,31.88758659,1048000,299.7632446,1163201,31.69589996,982500,67.84217834,637500,1903.505493,44645,459.7436523,40500,210,249000,400.1000061,789100,33.90965271,5545200,3192.390869,685546,1173.62439,394500,34.66578293,1548800,12.39000034,355900,283.9575195,358100,869.8652954,3084859,323.0920105,1596732,61.09593964,1704937,49.51566696,4633700,178.2653503,29203,47.0423584,1374711,66.04322815,1705280,32.01787186,2358958,42.43985367,273010,1901.902466,358665,0,0,762.2250977,256320,450.5822449,19784324,0,0,45.40695572,598400,1711.633057,1374232,227.1798553,129866,253.1228027,18056,144.7400055,2300000,14.84293175,2366000,909.8396606,50249,305.8904419,321647,108.4627838,188579,18.27000046,26959300,447.6127014,16996886,597.8764038,5470283,566.6528931,25028,16.4159584,526777,2291.79541,307924,26.41449356,2245978,86.65218353,660100,644.6321411,149302,0,0,40.91848755,13380900,21.95370293,2300633,21.36686707,2521042,65.54034424,2031800,69.13569641,1498088,0,0,66.15550995,5899100,88.2137146,847700,1598.308105,163361,11.12161732,6530872,51.01290131,482700,38.31999969,1108300,727.710022,14810,0,0,1457.669189,332783,53.29991531,1641400,3205.175537,510147,334.0054321,114325,19.92000008,4252800,32.86840057,1153300,48.12260437,3170500,18.55534554,3074900,3502.950439,503,36.90886688,886600,195.4452057,165506,48.63422775,1618100,0,0,176.3600006,2650200,124.8448105,1094800,38.03693008,320100,2430.803711,37344,52.9925499,2077400,2.235277176,263130,81.74924469,872800,23.10154915,23096000,0,0,62.29094315,739300,12.58839989,44655000,104.8693008,1163500,25.12703514,1483300,277.5443726,10190142,36.20500183,2825200,14.32671165,2908500,26.44137001,0,69.93048859,1847900,146.5955048,394475,45.10493469,903600,46.16842651,5192500,83.55516052,1360800,152.9199982,433000,34.78593445,1485400,1200.025146,3372769,4.303750038,13841600,50.56027603,449200,3264.215576,432609,21.56827354,230700,73.55000305,339600,71.9234314,5066300,537.3409424,489005,0,0,13.7380209,9224249,21.35377502,18219600,21.19799995,776000,9.880599976,13022700,19.32208443,1573600,0,0,24.77536583,4149000,57.73575211,1898900,0,0,413.9351501,220023,472.0332336,3732931,76.67763519,2599900,66.39853668,5099900,1603.624268,16397,8.31000042,86000,45.7347374,1899700,37.26088715,10886600,0,0,0,0,60.08482742,501096,21.55021858,5958469,5291.013672,226873,57.4893837,3680469,0,0,77.70378876,3210800,0,0,11.86666679,12894600,0,0,264.0968628,89567,64.15592957,2681000,40.46343231,1540013,1836.814087,4100387,61.76834869,2300700,23.53355789,4233800,25.54092026,4592984,35.76638031,4690837,101.3262634,3392000,3604.315674,126617,45.49745941,642800,76.19000244,1640700,956.3969727,41708,20.7149086,1659956,0,0,265.8251953,357585,51.55016708,1887826,0,0,814.0256348,53781,97.34452057,366900,43.21285248,2224857,393.5752869,1610024,294.3987122,25358,13.54483318,1538725,47.72234344,911330,11.11764717,12770566,0,0,49.61977386,3167200,84.23000336,714800,44.99449539,2167600,17.81749916,2720400,61.57460022,1934100,22.76359177,21358814,102.3106766,1350400,42.60704422,2051500,18.53960419,339921,696.0774536,113293,0,0,90.96491241,371700,146.7827301,286100,40.70110321,1766400,77.6332016,1033600,96.31368256,435719,284.4042053,721766,141.9178772,1250900,178.5760498,4909384,55.07011795,805100,46.29795837,3710000,22.20256615,792174,2.550523758,37547701,9.971910477,4727760,8.720339775,16815241,0,0,462.9348755,89397,8.060650826,7465546,66.08265686,3790800,549.1595459,116433,72.01000214,990200,212.0022278,589600,44.19634247,1158700,42.96069717,1909194,26.10636139,98470,64.91949463,23500,34.7385025,1242500,81.55174255,91048,106.526207,522776,160.6512146,251200,56.99458313,1715900,25.40500832,2137000,25.18972778,502000,21.77499962,5941200,94.25,138825,16.82245636,6822693,40.45230484,1381700,103.5148163,2029000,1252.903564,2705907,48.07855988,930000,1620.273804,2294972,8.7570467,13959000,155.2126465,29933,8.081385612,5944800,454.1867676,295904,168.2622833,1233420,18.10526657,13264700,149.3852234,260600,150.0382538,1300300,23.44043922,2274800,539.152771,36334,185.6475677,184202,126.8300018,854700,105.0412292,57766,113.4841843,2016555,604.2418213,136309,40.39500046,1031600,87.16553497,80600,53.06130219,877700,14.36708355,6298600,35.66534805,169900,1104.900146,4904,0,0,686,2821067,48.810112,1050357,739.0180054,1098500,92.2400589,340100,103.2870712,77912,0,0,50.75,1650800,203.2971802,285415,8.036000252,7483500,0,0,137.1542206,23,73.14553833,472615,511.1731567,7676,118.8917313,176424,112.03759,1134600,26.65999985,257500,2842.325195,3658,114.2701035,5512498,0,0,286.7312317,400146,0,0,0,0,812.746582,363898,78.92053986,8252400,39.45801544,1841900,52.67095184,372600,27.15040588,3577502,284.6734314,35868119,15.96541786,8575800,28.3829689,18063900,277.0258484,693811,1497.290527,22291,26.80556297,20596000,27.51919937,23544000,68.35295868,398400,848.5856323,542596,49.78041077,889800,1205.272217,354160,193.6301575,599438,33.84248734,1393000,0,0,169.5786591,3084900,101.259613,247660,1462.175049,9250498,206.9694977,335800,37.11456299,7455400,51.77402496,412500,163.3671722,1436737,7.421924114,9811400,0,0,76.15073395,1946100,87.67860413,2806100,58.26673126,472053,88.73789978,464567,110.9887009,176020,448.9837036,3159,107.9618912,160180,151.5773926,2381480,33.19933701,2532400,101.6946869,254300,2094.363037,200115,706.5040283,25733,772.1953735,518670,0,0,57.10294342,3095370,3075.896729,296870,67.20191193,172973,47.81159973,410101,74.63259888,309081,35.29000092,1880000,81.47144318,2524939,0,0,10.86871433,15106160,714,65325,22.90541649,2903600,620.2321167,19512820,55.94509888,929220,691.0283203,98179,13.288661,3711800,858.1429443,333064,73.16918182,613900,612.7954102,553245,0,0,87.47377014,188832,164.4069366,1105200,566.9533081,0,511.3554382,1034638,112.4073715,107948,0,0,199.2596893,47945,567.5855103,10436975,4.066726685,22334857,106.0690613,1811044,0,0,41.36957932,1856500,782.7189941,652909,576.4841309,31249,68.02500153,1145800,160.9685211,51082,68.17447662,230400,92.76751709,337200,10.88810539,13974642,779.5782471,535164,3678.234863,551883,0,0,562.5230713,1692837,3347.612793,2121158,1249.505371,412660,853.2567139,637892,108.1399994,639200,535.2354126,1468510,8.813562393,13866332,136.1034393,540181,26.4706707,27065700,96.78070068,1051200,0,0,443.4560852,1898125,32.24110413,1328131,13.92842102,2656100,216.7948456,296243,70.58999634,475800,0,0,20.18189812,1220000,1.720557332,93809258,53.97777939,2619900,88.22000122,601300,0,0,2531.38623,511235,273.3066101,25294837,74.71542358,1332800,25.20444679,4294052,25.40481949,2136400,257.5651855,1738953,33.26519394,876624,285.6405945,184483,76.77965546,533700,22.584589,1122000,29.85429001,1744117,25.38644409,686250,791.8889771,54568,250.6522675,58021,61.63372421,40981,285.1882324,62934,220.200592,128380,520.5,142729,57.52328491,167100,3768.499268,291835,61.2617836,315490,76.02214813,5700100,50.06594467,11797400,0,0,463.7541809,380096,175.0335693,48659,41.71012878,1807731,9.7165308,900900,119.8607025,349302,9.810993195,6664300,32.90000153,696000,373.6167603,13923767,0,0,1113.266724,580536,14.71046638,2177300,18.37929535,1941200,49.66344833,936000,1062.533569,109351,77.14587402,1151600,24.61264801,9250300,72.37999725,858800,0,0,29.52382469,9395200,30.21211624,8964800,0,0,38.37879562,906300,1412.987549,1433440,25.83334732,482700,41.25555801,3184250,266.6937256,9924037,97.84944916,989167,64.78549957,5354600,100.5652084,378200,26.12831879,1427900,87.57225037,86598482,63.66397095,4823600,167.2733154,536720,144.5238037,1468900,22.15184593,693600,58.41827393,2814500,42.49879456,445736,7.082005978,12596000,651.0603027,364124,2485.858887,422955,61.22999954,1266100,32.69331741,9324900,37.841362,4301600,0,0,523.9632568,101249,58.23984909,2599700,28.39999962,978400,87.22315979,1777700,54.14993668,503200,415.2638245,352803,71.51100922,1308400,20.81372261,2663717,38.84765625,3931315,139.6005707,654715,74.83310699,10204000,313.0340881,483543,19.99557304,2743400,219.368988,832300,98.13587189,530100,0,0,32.13524628,10271800,59.85601044,4065900,138.404129,78043,145.1476746,217900,33.30522919,4716551,350.5184631,148678,19.06966591,7333000,829.6392212,25295,188.8300018,347500,32.68487549,607000,555.9873047,5783135,81.38290405,134000,18.04955864,2794632,139.4831238,749600,49.02301788,1500700,95.83563232,1887408,1636.163818,2074075,0,0,442.8737793,260506,21.53333282,4970400,26.133564,4634400,71.70999908,918100,303.3671875,740720,0,0,37.88043976,3390600,37.24045563,3650800,50.02970505,163800,169.9518585,563810,491.2834778,118764,41.14713287,9987545,0,0,117.0909729,3881085,12.83527374,14602200,29.10684395,9717600,55.99185944,349200,41.07593918,19283700,50.34230042,854600,300.2382813,195851,17.66799927,886000,23.0032177,1548466,91.38041687,667400,20.10182381,1122391,328.1799927,126600,159.4506683,2620442,764.4624023,30210,112.8502731,801289,207.8008423,624190,0,0,191.8698883,24500,1183.845825,9672,211.9408875,63918,54.75,1067700,6.085288525,1039992,14.68897247,1492500,74.07544708,211400,19.62387657,10481600,21.53583908,7656000,105.1911163,262843,89.50714111,7821800,1014.682739,13717917,13.385746,4480473,45.08447266,5781600,135.8954315,1256100,5.38217926,11267444,78.40000153,1364900,20.16322708,3586600,75.1344986,2114900,25.59598541,3661400,57.16822815,810900,37.01953125,961000,0.535784543,327656000,1377.25,17100,374.2380981,6211322,13.30577374,760600,13.48016453,3222200,98.89349365,5021200,7526.48291,288322,27.60046959,1736237,378.2000122,801295,917.4597168,79933,22.92696953,1768500,22.21472931,2404100,53.08226395,1103200,12.98999977,3756300,0,0,150.7602844,437271,8.235634804,4488386,37.48120499,7273200,14.84466743,6570000,320.5157776,191458,0,0,1080.708252,101162,56.6657486,4795953,0,0,437.9662476,838152,548.4224854,308691,56.98969269,289392,27.72833252,24199200,49.89243317,3659731,944.8760376,110085,34.09968185,369500,36.38166428,1121900,29.44902802,1702950,106.0475082,181662,48.80354691,2835900,59.79999924,690060,0,0,29.83154869,3190400,70.92237091,5321700,281.2814026,475951,41.47712326,1795851,21.26476669,16671329,35.57940292,942100,59.64881134,5803400,21.48595619,6090300,103.1443176,1152600,197.8346252,22337,0,0,17.01532364,5144800,652.5605469,311943,99.7209549,1171028,128,85120,51.42399216,746700,29.57401276,1537900,319.2207031,4423037,50.34852982,2849000,69.38608551,1563200,356.4673462,122300,1276.798462,512158,36.33329773,906503,40.88004684,472900,27.35000038,933200,60.36407852,223800,211.257309,21546,95.81015015,1230800,588.868103,33588,20.22728348,4665342,0,0,1348.250244,4297941,0,0,129.8277435,417800,0,0,1953.138916,1308085,1330.5448,2493168,54.37451553,3302200,41.79000092,1037400,828.0249023,360295,52.58768463,594106,28.85556412,1075400,0,0,52.20935822,11939000,24.75410461,456394,0,0,237.1377258,1606382,2241.099609,8665,67.63562012,1811300,1581.969482,71117,43.42453766,649900,509.9339294,702500,1103.453125,5384978,7.091758728,10353300,0,0,89.37756348,432791,222.0040741,117742,2864.474365,3016359,33.5571785,525900,5893.007324,782556,106.807457,1050500,51.70515823,572800,324.7289429,40939,331.9790955,2185790,73.53501129,1142471,101.1195679,721200,9.649227142,562950,0,0,166.7971497,224900,255.4197388,1674184,43.72039032,2597400,348.0531006,8063346,241.3048096,1466515,33.34578705,2028100,2501.947021,14673,147.6807098,3434024,57.90433121,4613820,51.37264252,485700,17.44882584,2999468,59.56257629,527711,272.8920898,149639,272.1613464,164147,4.302922726,58434086,62.05527496,2568882,58.68345261,2412361,104.5246429,842100,256.0826721,7797855,42.14066696,5874400,28.11176682,4823200,0,0,289.959137,87874,576.5620117,1154970,0,0,104.4604645,253341,576.2023926,3550719,32.8946228,2058298,410.747406,2078947,421.1904297,728461,154.4164124,0,1943.683105,3729164,0,0,87.7996521,1452900,63.28347778,2506551,88.16247559,356300,67.47740173,4400300,1197.575562,1615022,275.7196045,1305762,1542.02124,344134,1167.27771,2588588,123.6256256,153700,49.83000183,736500,321.5797424,393937,28.14916039,4283400,203.6383514,351229,0,0,109.9015656,966800,95.34466553,1258500,350.2294617,1006869,89.80524445,796481,3629.983398,67674,38.86725998,1863800,50.00653458,304139,136.7672272,2301871,39.07672501,264,1663.112305,2283483,0,0,267.909729,1874687,1003.922729,4935870,58.86172104,1642100,926.5318604,1141866,5.151457787,6903844,4.732456207,0,17.3494339,1714100,6.519582272,6159023,58.93324661,2051200,102.9738007,502300,55.18099213,2039706,0,0,971.819458,130357,2205.463379,910149,22.08099937,0,79.48210144,530600,87.83699799,3732000,2346.969238,156342,51.99039459,246325,26.06453323,355800,85.28958893,862600,127.1654587,439817,28.54116058,2315900,12.57126236,25939411,58.25242615,1755000,679.7401733,4207624,0,0,352.7642517,645226,142.1695251,166400,102.3899994,285900,0,0,23.76333046,448800,57.41910172,1316300,108.812355,1560945,818.4385986,332502,56.42223358,89101,19.76253891,1981000,26.65081024,3304000,127.0702133,99100,59.35013962,2968300,0,0,323.1014404,58176,105.7120285,186475,28.58255386,3850600,12.19478607,226500,126.1075974,928700,243.5942383,341910,37.20458984,8532900,2111.988525,502985,45.15666199,17400,25.71061707,4714100,56.46789551,701100,106.7003403,503642,23.82999992,1944300,0,0,56.16614914,992600,0,0,80.91989136,1215700,309.8793945,357755,273.3383179,10711900,16.76333237,54709500,33.35591125,3631200,45.17564011,1405139,0,0,25.61333275,5076351,27.65999985,1783800,184.0045319,25011142,42.24336624,6851200,45.25001526,793900,125.1200027,113100,53.49000168,4948800,0,0,23.69546127,7322853,23.07788086,1502400,124.4738541,1281300,110.8380051,232242,156.2700043,2504500,2901.061279,2034599,0,0,101.2853699,2873600,80.43805695,6638600,69.49297333,2722100,92.15231323,8954200,0,0,0,0,30.1789341,4846200,615.2542114,346121,999.2330322,1799456,64.7588501,3893900,2080.266846,162897,0,0,0,0,12.48614025,1462821,39.21364594,4678700,0,0,83.02329254,513900,16.82217216,1320112,251.9758606,50786675,248.4549713,347467,158.3961334,62976,152.4154205,746222,70.06775665,1151700,63.30422974,1001100,127.4000015,799100,0,0,441.7519531,229390,48.13118362,3354281,60.09912109,4730200,1057.945068,326055,29.17808723,8432800,95.06033325,423600,134.5700073,357300,59.1423378,1648547,33.04999924,1667600,80.13999939,4362000,63.14895248,5204947,34.60447311,1484200,1972.056396,1443233,47.35969925,1566800,42.04167557,10348700,1485,63151,889.0206909,85109,40.57349777,1625900,28.08669472,7945500,20.52135086,15076500,0,0,1570.27417,5733140,0,0,11.72327328,1346625,30.85458946,1476000,52.66735458,160400,4445.625,420612,108.313858,153793,194.4325256,490140,21.83818436,3565200,89.79255676,2378500,24.54641342,2491900,54.41438293,8038900,0,0,32.28887558,1088700,54.41228485,3937086,30.29000092,230970,101.3060379,1885827,0,0,0,0,45.39735794,4934000
-29/05/2015,235.5662079,685171,37.79039383,5022600,0,0,997.697876,6362356,29.14531898,203538000,43.52492905,9451000,553.2700806,3344534,3022.733643,1728975,88.10437012,2138135,0,0,40.00828171,8667200,42.1414299,1074872,7.120283604,8356729,20.25096893,2026800,81.12890625,1713800,13.84882641,5404599,79.08999634,3288000,55.16285706,2371200,39.02411652,5441700,1483.052002,2340117,68.13730621,2188900,64.84664154,1404270,54.15000153,3208900,0,0,29.27398109,1189400,9.317017555,7877800,24.41952896,4488000,58.20478821,1284540,104.7797241,1005560,1118.107422,5161399,63.21325302,1801007,45.34501266,6817700,53.49832535,3487927,53.62273407,1081700,0,0,39.90737915,5613700,76.26999664,1791900,51.67063522,1374100,0,0,60.66999817,644300,53.72967148,1990200,55.50095367,675900,0,0,87.9916687,2549383,508.3810425,527746,17.74839783,17857100,6.669023991,0,2.279999971,7750500,50.09416962,1621500,115.7793503,4414300,99.9887085,1674500,72.23313904,5166900,21.46150017,60322000,4.369375229,12728000,743.9379272,3128602,173.6999969,570090,91.6400528,1785200,30.25780106,673800,46.74358749,4057800,0,0,105.1327286,1153211,12.90727139,3321200,13.92653942,444700,68.98732758,1963439,64.52732086,630500,0,0,3686,443904,329.3495789,627475,1199.639526,198334,101.7412338,542600,0,0,42.27704239,488200,62.45000076,172240,283.9389954,746920,514.1896973,13521150,117.632103,1556100,11.2390089,118244000,50.91882324,927000,43.33295059,1205800,31.57999992,1068500,68.70648193,7385100,4358.578125,3450803,673.6199951,277800,124.4545898,6199200,513.1560059,8652963,1122.687134,2159524,13.20193672,74266200,609.8005981,208836,0,0,31.97916031,2714400,269.2314758,39224439,49.47954178,3792896,3581.66626,3533638,30.62766838,11771538,95.24490356,2977695,0,0,115.2160263,573325,5.191241264,49709887,23.95236778,5587000,248.4564972,2653587,0,0,117.040863,1233690,76.38860321,491888,31.47338295,1678200,296.8694153,1054490,31.50207901,1527000,68.6131134,1276300,1860.696777,119942,461.9924316,83207,209.3000031,392210,396.9899902,1303100,33.45443726,7481500,3196.523926,560076,1155.377563,843100,34.63354492,1919800,12.27999973,234700,281.0911865,627000,857.921875,3859924,325.3358154,626500,59.70267105,2023928,46.2575798,28412600,170.535675,1875035,45.84008408,2590146,65.89360046,934510,31.3222065,4481222,41.94406128,315925,1891.92395,829813,0,0,741.2876587,298675,448.0476379,34072065,0,0,45.08242798,793300,1690.686646,1693316,226.5557709,35612,254.6205902,84393,143,3641100,14.72924709,1341000,919.3171997,47075,309.5686035,1275246,108.0913239,63300,18.27000046,33431700,444.577301,26201902,589.4137573,61879514,568.149353,16621,16.12233353,1170568,2337.61084,474612,26.51742554,3017361,85.65093994,1466800,650.1118164,313391,0,0,40.56593323,13841400,21.41663933,3927929,21.3171711,3275080,65.58502197,2113800,66.95800018,1961555,0,0,65.62477112,4685700,87.31173706,1177500,1594.324829,301214,10.99456406,8798289,51.09146881,333600,38.24000168,2458600,725.7150269,26468,0,0,1428.755249,741022,52.8334465,3116000,3162.239502,677526,328.8740234,165099,19.79000092,2341100,33.0018158,2419000,47.25933456,4641000,18.56225777,11662100,3513.439453,3271,36.66435623,1567800,195.2266083,128852,48.03506851,2290900,0,0,179.0200043,4620100,129.4023132,6333500,37.64249039,382200,2435.789063,11928,52.56754303,4755200,2.256635904,228150,80.79613495,1459800,22.87848473,26310000,0,0,62.40357971,1583900,12.31040001,39400000,102.0828247,2226900,25.14175415,2941500,276.4489136,30299415,37.66999817,11452000,14.31967926,3535300,26.19192505,0,69.3166275,2473600,143.0905609,695049,45.35195541,1720000,46.03829193,5701600,83.15618896,4702600,152.1399994,650400,34.75,2238400,1187.568237,6338260,4.324999809,9534400,49.86202621,941000,3207.258057,348946,21.43070793,297100,72.33999634,402600,71.99269104,4838100,532.3654175,791807,0,0,13.25781059,23390319,21.32467079,26018100,20.89100075,1212000,9.698470116,25826700,19.2795372,2725200,0,0,24.85588074,4789300,57.62890244,2619000,0,0,411.7456665,324020,473.9273071,6582607,76.07574463,4961500,66.24419403,6673400,1599.632446,26309,8.159999847,89900,45.4447403,3582000,37.85177612,12538000,0,0,0,0,58.67683792,822000,21.09243965,9862243,5186.291016,529039,58.04678726,7539189,0,0,77.85337067,5466300,0,0,11.35833263,20628600,0,0,263.1002502,32307,63.69959641,3154100,39.50645447,2067093,1810.880005,6928705,61.11038208,1631200,23.32814407,4003400,24.90126419,5428771,35.35677338,4528365,101.1795959,5264900,3551.457275,331879,45.18272018,1468900,74.98999786,2157900,939.9501953,134714,20.50310516,5132930,0,0,264.3299561,807423,50.76247406,2032301,0,0,807.038269,82007,96.85429382,404900,43.61209488,4024499,393.8741455,1687994,297.3925781,38560,13.40358543,2635060,47.54232407,1019313,10.81352806,16246380,0,0,49.47603607,3115900,83.77999878,928800,44.8843689,2596400,17.93000031,2816000,61.07827377,2381900,23.06430244,34881581,102.177002,2303500,42.62771988,2401300,18.24998093,447179,695.081604,242389,0,0,91.00117493,704100,144.6784515,468700,40.54111099,2414400,76.72927856,1676700,94.15363312,858114,279.2879639,2457394,145.0549011,5196200,177.4822998,6571932,55.257267,1970500,45.75926208,4545300,21.60591888,3348836,2.5287745,89444813,9.730953217,6762469,8.625608444,24245339,0,0,459.941803,110987,7.877988338,13226353,65.74169159,3948900,550.6585693,86869,71.91000366,937900,211.120163,1128600,43.85996246,2989400,42.6747551,2954815,25.4317894,136450,64.21681213,61200,34.7385025,1629100,80.86640167,173016,107.0223007,367225,158.9660034,525500,56.06269836,2497300,25.37845802,2155800,25.14173126,597500,21.78666687,6962400,95,197330,16.76299858,8175202,40.32913971,1813600,101.6385803,2813400,1243.918579,2331224,47.66338348,4217500,1605.308228,2010005,8.688321114,19060400,153.7154541,31201,7.883864403,9451200,453.0887451,426722,169.5596924,1100904,17.64724731,13437800,148.6741333,266100,148.4273529,1158200,23.18699455,2950700,536.1575317,71901,184.8495026,397976,125.6900024,1036800,104.9170609,20981,113.3842773,2974225,596.2584229,160746,40.07500076,2584600,87.60496521,146100,52.47544098,1548000,14.12285805,11516100,35.20450211,135800,1090.434326,2523,0,0,676,1493598,48.80168533,1851186,757.9800415,1967187,91.43093872,791900,103.2870712,96934,0,0,49.70999908,1847900,203.097641,196120,8.012000084,6142000,0,0,137.7921143,2448,74.14070129,1214357,505.4521179,2152,117.4025116,299521,111.8380966,1699000,26.93000031,276800,2767.527344,1943,112.7812653,8693071,0,0,281.2459717,198612,0,0,0,0,814.7411499,431025,78.51491547,11343500,39.38786316,3132300,52.33168793,559300,26.514431,5190598,286.8651123,37889713,15.86681938,9786400,28.05538559,15806300,270.3732605,892206,1486.302979,40000,26.42466736,51948000,27.07923126,43446000,66.91801453,1243300,837.9656372,963734,49.75180054,1300200,1186.315308,415545,192.1845551,456941,33.30065536,1807300,0,0,167.7160034,2255500,100.7602997,233660,1455.665649,14898848,203.3065491,552000,37.1554718,9436300,51.54533386,1023000,161.1716156,2831195,7.323228359,12263500,0,0,76.17865753,3423100,87.07683563,5310600,56.82045746,795073,87.57241058,715217,109.8917618,55100,458.7063293,17853,108.1614685,422120,152.1741638,1673800,33.01462936,2720100,102.1726151,402700,2073.40918,401878,701.5144653,10953,762.7052002,614969,0,0,56.22921753,4467203,3039.521973,440643,66.36158752,271896,47.01474762,1295029,75.6171875,356674,35.77000046,2540500,80.32285309,2492003,0,0,10.78796577,27299075,720,49341,22.51972198,4573600,619.3369751,27951662,55.55686188,2621910,684.0482178,94200,13.17621994,12653600,851.1582642,380490,72.75393677,1015800,614.7915039,601898,0,0,86.60791016,195167,197.8025665,9938100,566.9533081,0,509.8588257,2079100,119.9011993,514048,0,0,202.2485504,12441,552.6227417,6843361,4.034049988,49883103,104.796608,4280232,0,0,41.42906952,4178500,782.065979,1147464,573.9907837,30456,67.80000305,966000,163.3412628,235204,67.7013092,296200,92.58862305,555700,10.61970425,8338545,777.0924072,644184,3603.302734,527218,0,0,561.0282593,3363167,3345.627197,3621604,1241.527832,961642,842.2921143,1009173,110.1500015,1245600,533.8572998,1664303,8.714631081,25156075,136.6008911,921789,26.82091141,43545500,95.91503143,2310700,0,0,434.3985596,3846192,31.70284271,2685197,13.86054134,2520400,213.8962555,480353,69.70999908,1109800,0,0,20.02813339,4082100,1.684626937,127087177,54.19444275,3914100,87.48000336,3523800,0,0,2495.466064,834964,271.1161194,25765674,73.37818146,3743800,24.73291969,4177268,25.08364677,2934400,257.9648743,1807143,33.20377731,1852021,284.5419312,347650,76.26228333,1817600,22.54787636,1111600,29.56856918,3050175,26.06607628,1155875,786.3931274,101947,251.0265045,69227,61.3872261,59029,285.4379578,391089,219.2042847,57045,530.5,55238,57.51444626,370000,3692.51709,459947,61.21186829,517910,75.26306152,9957800,49.74829483,14310700,0,0,465.3451538,1472968,177.2302399,230828,41.85012817,2124995,9.67236042,883900,118.0524597,503649,9.67496109,12133000,32.86000061,699300,368.6351624,10166342,0,0,1135.901001,488138,14.49271202,4836100,18.33934402,1807300,49.16078186,1688200,1061.537842,210049,76.53421783,1856200,24.53576088,9531700,71.04000092,1481200,0,0,29.3946476,19628600,29.74632072,6133400,0,0,38.17894745,2262200,1393.878784,2451282,26.00467491,625900,40.48288727,5341998,263.9135742,14455907,97.05948639,1443127,64.76099396,1635300,99.39994049,252700,25.91065979,1567100,87.40296173,176304098,65.73860168,11917000,169.6615143,1238634,143.06427,1517400,22.09417534,1151400,58.02851486,4131300,41.57384872,653840,7.070828915,19687000,643.5766602,536820,2453.898926,775954,59.79000092,2754900,32.90647507,9649000,37.67829514,7359800,0,0,526.9517212,293541,58.03319168,4396700,28.60000038,1047700,86.6969223,3561400,53.4916954,865100,407.872467,560843,70.56995392,2532200,20.4214325,3476590,37.82745361,5393062,135.9125366,1251558,74.40653229,6439100,311.6369934,1979934,20.09784126,3866200,218.8063507,1289300,97.47760773,1297600,0,0,33.02457428,26361000,59.16608047,7214400,138.1551971,104960,143.7903137,237600,32.90850449,5796701,346.7323608,194818,18.93743896,8360300,820.1774292,7502,186.6399994,363700,32.53153229,892400,552.1986694,5517687,80.86181641,199500,17.6303463,3698960,137.5810547,1217700,48.61393356,2353800,94.76928711,3445078,1617.533813,21325340,0,0,440.3745728,245036,21.21333313,13803600,25.92093468,7490800,72.73999786,1342400,301.5751038,512439,0,0,37.32684326,5009600,37.49049377,5635200,49.71105194,200800,169.9518585,1227520,490.2889709,125225,41.96730804,20976349,0,0,116.3015976,5785871,12.64545727,10582700,28.7085228,7858800,55.45562363,488000,40.56518555,36519600,49.81042862,1769300,302.4825439,172647,17.59799957,1075000,22.52004623,2312313,90.69761658,808300,20.0430851,2632804,324.6799927,171000,159.5021362,2081099,759.9832153,40415,110.643959,1234441,206.6065979,760225,0,0,193.368866,28300,1182.850708,23026,210.9459229,182804,54.56000137,3731400,5.98957634,1385937,14.52338791,3178800,72.48967743,186300,19.63730431,11192000,21.3555336,5183100,104.9430084,64490,89.15142822,12712000,1013.16394,11631002,13.33486938,4926611,44.80681229,5562200,134.7945862,1909200,5.294535637,21298018,76.61000061,2922600,19.98872185,3508800,73.76347351,2521200,25.70373154,7223700,56.33698273,1103100,36.80168152,1451600,0.53554213,335168000,1360.599976,22200,370.8018188,11321847,13.17359352,887400,13.30452919,2048600,100.1967163,3597600,7501.544434,961885,27.31872559,3026134,364.5,1425781,917.4597168,110,21.83842468,5897700,22.06209755,2346500,52.49068069,2347900,13.26000023,5035200,0,0,146.8738251,952178,8.053367615,9093974,37.16501236,10358700,14.63533306,12328500,326.4881287,444864,0,0,1086.70105,74599,57.00108337,6059401,0,0,437.4684448,431171,541.9411621,726171,55.76919556,479627,28.24833298,12607800,49.64308929,3386135,940.897644,89623,34.14880371,662900,36.2569046,2042600,28.72150803,3574500,106.7951736,120900,48.90415192,2641400,59.95000076,1212410,0,0,29.54049492,5333000,70.46201324,5731700,281.381012,1706659,41.47712326,2211345,21.45616913,52787798,35.14426041,1379500,58.94202042,12551700,21.42326736,10815700,101.5921173,2201600,198.4594727,20093,0,0,16.79639626,4264900,649.5254517,576647,99.78314972,351608,128,205840,50.46115112,4000200,29.08185387,4352700,366.8064575,4172997,49.63747025,4481000,69.16201019,3669700,356.4673462,110500,1273.069702,875175,36.07973862,2730528,40.7063179,632400,28.27000046,870500,58.94992065,322100,216.7380524,65720,95.42241669,1199800,588.868103,5462,20.17497253,3895641,0,0,1344.119385,8130555,0,0,128.5130157,1443200,0,0,1949.165405,1639534,1302.638428,2996269,54.07381058,3734300,41.27000046,1068300,828.5239868,810368,51.00452423,925319,28.76725769,1670300,0,0,51.52902222,18256900,24.43585205,591747,0,0,236.0403595,2658007,2218.190918,17629,67.33433533,2549600,1578.975098,120183,42.81425095,1151900,510.3720398,763500,1082.501343,5197472,7.001550198,12771800,0,0,88.82510376,975581,222.0040741,124871,2836.664551,3906107,33.20297241,862350,5887.025879,1983829,105.632843,790300,51.8550148,885600,329.5002747,123206,334.1763611,2327230,71.99652863,1251129,100.3600693,717500,9.645341873,621450,0,0,164.7072144,314700,252.8256836,2243113,43.59862137,3848600,342.2236328,16729834,238.3134003,1227357,33.44540024,2711100,2396.118652,64750,146.7821045,3843741,57.64850235,8042565,51.02429581,325200,16.97766876,5492060,57.49176025,1232009,271.8951721,420451,271.1645508,160266,4.233068943,67510593,59.95695877,5601331,58.05457306,7713801,103.8466034,1794200,250.5070496,11532901,42.26266861,9399100,27.8914566,6622800,0,0,289.7096252,82067,571.1453247,1901335,0,0,104.8278885,76190,567.2224121,3601272,32.03762054,3910609,406.1729431,2433674,419.2926941,1499120,154.4164124,0,1932.741333,7435976,0,0,87.27573395,1780800,62.25010681,4274043,87.46163177,538000,67.56674194,6089700,1195.581177,1157380,272.6215515,1519637,1545.015503,436302,1157.301025,2847162,122.5140762,283500,49.88999939,1321100,319.1835632,644079,28.26561356,6216400,203.6383514,237386,0,0,108.4547119,2486800,93.90553284,1247700,360.2189331,1422176,89.30632019,729546,3608.24707,96705,38.6836853,1828000,49.50896835,126257,137.4665527,3672503,38.95648956,1360,1655.159668,3126076,0,0,265.4897766,848727,993.4752808,6615638,59.46679688,2238600,908.1009521,1513285,5.116348267,8831565,4.732456207,0,17.4293499,1940700,6.455639362,4802438,58.046875,2597900,101.9875946,776300,53.41047668,4431969,0,0,971.3204956,510833,2187.540771,890688,22.08099937,0,78.78987122,1134700,89.2322464,3632600,2332.007813,258005,51.89190674,445744,25.87223053,850000,85.19210815,1330000,127.6651154,288509,28.47219658,4846300,12.47733974,39567872,57.34591293,1377700,676.2543945,2060691,0,0,350.4596863,530265,141.2633667,435500,101.3300018,135100,0,0,23.60017776,470800,56.94866562,2032800,108.1142044,3452320,810.4732056,535011,55.83935165,142057,19.78124237,3702700,26.37020683,3192600,127.0702133,94117,58.80888748,3576700,0,0,329.3388977,46568,105.7120285,756133,27.89366341,12800000,12.19478607,301300,125.6230164,1655200,241.4032898,308565,37.7482872,6655400,2092.171631,755099,44.39228821,21000,25.84212685,4165100,55.31290436,1130900,106.7003403,245972,23.44000053,3912300,0,0,55.75844193,1182400,0,0,80.10395813,2046200,307.7875061,381067,268.5385437,26908816,16.71999931,56839500,33.43468094,3520600,44.74625397,2601460,0,0,25.09477806,7748568,27.37000084,1986100,182.710144,198405245,42.25091171,5928700,44.531147,1060800,121.4800034,218100,54.59000015,7309900,0,0,23.54759789,14496825,22.68767357,4267500,124.1289673,654900,110.8380051,182296,152.6199951,3788700,2877.143066,2749141,0,0,101.7849274,6019900,80.08095551,8495400,69.04071808,4231800,86.29029083,10706500,0,0,0,0,29.77148438,7785600,620.7388306,608663,991.2709961,2088770,63.93957138,6678100,2080.266846,251992,0,0,0,0,12.32004929,3451597,39.42661285,7824500,0,0,82.50040436,1290700,16.41730118,2600791,253.6146088,115627051,248.2055206,196164,155.2487183,535156,148.4849548,1101514,69.51226044,3192900,62.83685303,1514400,128.2899933,1212800,0,0,445.1370544,377652,47.69382477,2807319,60.05776596,7327900,1058.91272,354578,29.11919022,14778400,94.57001495,669200,133.6199951,545900,58.99797821,2980452,33.93999863,5511200,78.91999817,3061100,61.95890808,3936983,34.56866455,2377900,2019.960571,2263081,46.97857666,3784800,41.85469818,17291500,1520,52254,898.9818115,156440,40.45941162,2362600,27.98810196,5847800,20.36505508,19125300,0,0,1533.432007,5860354,0,0,11.66139793,5630850,30.70228767,1723800,51.88154984,230700,4389.89502,707221,107.2293243,282785,193.8330078,465560,21.57315445,3434500,87.78729248,3005200,24.48887062,2535800,54.4718895,14631300,0,0,32.17450714,1275800,53.41057205,5159497,29.39999962,239247,101.9314575,1850601,0,0,0,0,46.00746155,5617100
-01/06/2015,236.687851,623194,37.54265594,2440000,0,0,975.3322754,6896136,29.20348358,128451200,43.74717712,12426700,551.7954102,3298987,2995.780762,1093126,88.10437012,1214018,0,0,40.2881813,5055100,42.50883484,657230,7.075766563,5894553,20.30485153,1181400,81.25563049,1422100,13.86004353,1958956,79.87000275,2288400,55.80410385,2453000,39.1570282,3343100,1485.043823,587990,67.96994781,1617500,64.98264313,667775,54.38999939,2718000,0,0,29.26670074,1027300,9.344420433,5456900,24.37243652,4686200,57.7073288,542991,105.4782562,413110,1149.05481,2725185,63.29408646,1069973,45.39917374,6587900,54.39582825,2572274,53.43542862,501300,0,0,39.98975372,896300,75.23000336,2269500,51.41292953,1272000,0,0,61.74000168,844200,53.41043091,2633200,55.14539337,357600,0,0,87.89923096,2130369,510.8754578,294973,17.90710258,11839700,6.669023991,0,2.25,6803700,50.03824997,683100,116.3498154,2849800,99.9887085,1254000,73.35414886,2590900,21.54599953,45066000,4.363124847,8064000,740.946228,2564439,176.1999969,168047,91.35939026,1124400,30.44431114,682400,45.98588562,4232600,0,0,105.6269989,713892,12.94120884,4324400,13.97672844,912800,68.86833191,1993980,65.13273621,403600,0,0,3800,954071,329.2502136,391657,1203.628296,103332,101.134201,856200,0,0,42.33181763,432400,62.45000076,291630,284.6882324,1167857,511.2428284,9753601,118.8966827,673700,11.12894917,83579000,51.20014954,1077900,43.31656265,635000,30.88999939,1733300,68.49101257,4716900,4352.599121,3865222,673.3599854,304800,125.1011276,3897000,514.6506348,6515514,1123.685181,1405789,13.24193859,62941600,618.7828979,271090,0,0,32.17737579,1902400,265.6418457,29111023,49.45604706,2578399,3568.751465,2959983,30.5081234,8751930,96.09299469,1935422,0,0,114.7183609,1132696,5.191241264,23879089,23.72458267,4550300,248.9555969,1284715,0,0,117.2991028,966985,76.60178375,253151,31.47338295,1346900,300.561554,690222,31.3931179,1651250,67.94599152,858800,1853.727783,35369,465.7403259,100213,209.6999969,287570,393.3500061,1192600,33.11494827,12563600,3237.849121,523438,1150.073853,662200,34.64971542,1595100,12.25,315800,279.9307251,418400,867.8747559,3561003,325.0865173,733885,59.73231506,1477159,47.60377121,17656700,172.9511566,619987,46.34592056,1421772,66.64181519,1053370,31.27658844,3236882,42.17288971,135092,1893.919434,436048,0,0,745.2755737,110034,444.7177124,25069117,0,0,45.16564178,815100,1688.691406,1073784,225.9315643,100891,252.6235504,28465,143.3500061,2579400,14.7519865,1769800,929.7924194,38374,303.4051514,318113,108.4627838,159211,18.51000023,10199500,441.4421997,19033260,593.3961792,4961005,569.1468506,6898,16.18801308,648603,2354.542969,363478,26.33579254,3955147,86.71803284,968200,655.59198,257033,0,0,40.84347153,18156300,21.42356873,1829227,21.46072578,2834967,65.77095795,1549400,67.18678284,764677,0,0,65.78630066,3976900,87.22154236,995400,1618.224976,339143,10.92196369,6221074,50.68986893,471300,38.47999954,1921100,720.2283936,27602,0,0,1421.775879,445977,53.29343414,1659800,3161.241699,548397,322.5764465,60463,19.80999947,2699500,32.91286087,1002000,47.36854553,3301000,18.63833809,4060500,3424.030273,3280,36.9132309,1071200,196.9755249,91730,48.33076477,1615900,0,0,179.1499939,2656000,132.1864014,4593800,37.57551956,388000,2447.753662,23968,52.65411758,3447100,2.298425674,420170,80.98373413,489600,23.00370979,25654400,0,0,62.35718918,1327600,12.29800034,19805000,101.8343048,1418800,25.11966705,2029600,275.6522217,10932826,37.95000076,4753600,14.21423149,3308600,26.19192505,101388,69.17558289,2129300,144.6218414,483166,45.65135193,1623600,45.98767853,4140400,83.67334747,1359500,153.6999969,598700,34.73560715,1793000,1201.063354,3906988,4.275000095,7736800,50.54031754,384000,3201.753418,194223,21.05619621,201200,72.44000244,309400,72.33905029,3191400,532.3654175,371279,0,0,13.26649094,8076550,21.230093,23799400,20.6590004,1379000,9.744002342,24684900,19.33776093,1980000,0,0,24.98762321,5246800,58.23438263,2733800,0,0,411.3475952,274415,483.1985168,4899104,76.17235565,3292000,66.00621033,5412400,1598.634277,15383,8.369999886,168600,45.43185043,1769100,39.11291885,17682300,0,0,0,0,59.18371582,572139,20.96549416,6724402,5231.171387,177943,58.25859451,6876771,0,0,76.98908234,2902200,0,0,11.39166737,9408000,0,0,264.0968628,75360,63.89267349,3403300,40.02511597,1732946,1813.373901,5568554,61.31343842,1510100,23.61394501,4057600,24.7515583,4504604,35.59435272,4277219,101.7204437,6778900,3576.390869,335655,45.60692978,695900,76.98000336,3103400,948.9212036,30472,20.70962143,2763776,0,0,272.304718,562875,50.60762405,1824812,0,0,815.0239258,28819,97.20191956,546000,43.78513336,868889,387.4989319,1491436,298.390625,51545,13.44690037,1358075,47.56030655,782785,10.81352806,11501966,0,0,49.65243912,4027000,83.87999725,684900,44.36822891,3266000,18.08749962,2265200,61.20478058,1962400,23.5153656,33498749,102.5423737,1149900,42.53810883,1193800,18.01987648,405329,699.0646973,174175,0,0,90.73815918,443000,145.9684906,282400,40.52110672,1253400,76.9925766,1044000,94.32304382,436000,281.1151733,722505,145.2449951,1747100,182.1555328,7378000,55.18529129,1912300,45.70615387,2836700,21.41004944,882632,2.524194717,40316014,9.659460068,3864796,8.567720413,12168173,0,0,459.941803,57979,7.872095585,6266448,65.79356384,2886500,552.6573486,114181,71.69000244,643000,212.7582855,557500,44.27306366,1311200,42.60954285,1465742,25.96869469,91550,64.25627899,24300,34.69618225,1122800,81.64550781,169104,107.1463394,101364,161.5651855,275100,56.05485916,1613200,25.41496277,2257600,25.05946541,632000,22.03166771,5845800,94.52500153,1319820,16.84227943,7224506,40.77780533,2290800,101.8186264,1349300,1235.931885,2693800,47.85396194,961200,1609.29895,1333813,8.797134399,26685300,151.2200775,0,7.916151047,5581200,456.6823425,265726,171.6554871,1043738,17.37782669,11548700,150.087326,303400,150.2696228,1272000,23.13499641,2555300,537.1559448,61728,185.5477905,209782,125.1100006,869100,103.799614,48685,114.283371,2246834,599.2520752,171353,40.27999878,1260600,88.05437469,195700,52.40848923,1606600,14.00424194,15818100,35.13867569,85900,1070.481323,3831,0,0,673,958819,49.06283951,898723,752.9898682,1378449,92.77720642,645200,103.2870712,108434,0,0,49.90000153,1991100,202.2996521,1563735,7.972000122,5792500,0,0,131.4128265,391,74.88709259,562186,511.1731567,13448,118.3953018,251490,111.9099274,1221600,27.09000015,281200,2742.593994,236,112.8226013,6953122,0,0,280.7473145,121830,0,0,0,0,822.2202759,282667,79.78072357,11417600,39.48607635,2285400,52.21247482,427000,26.31491089,3850116,280.688446,34588624,15.83647633,8118000,28.21917915,12012500,281.0502319,4242055,1490.298218,23777,26.51802826,38086000,27.2723999,33210000,66.74046326,742300,851.1141357,789002,49.92338943,1118400,1195.295044,781211,193.9013214,718745,33.29334641,823600,0,0,169.0336761,2088200,100.6604233,138030,1458.169189,9230726,203.8733063,478900,37.17190933,7539300,51.73113251,627600,162.2694092,1538217,7.264010906,12028800,0,0,76.69998169,3199400,87.27222443,5114500,56.77429962,732371,88.6977005,445580,110.1909256,183110,458.7063293,903006,107.9618912,170880,151.1795502,996809,32.93431091,2493800,100.3102951,572000,2092.367188,193050,703.5102539,3854,771.1962891,399055,0,0,56.63695526,3460136,3059.983154,347102,65.73137665,261567,47.18075943,449930,82.50944519,244171,36.13999939,1736700,80.21495819,2257047,0,0,10.90424442,20373344,727,28628,22.46069336,1765600,620.8288574,26542091,56.07058716,1400715,685.0455933,67869,13.40772724,5978100,860.1387939,313270,72.65209198,695900,602.8150635,404200,0,0,87.05688477,216009,198.0513611,5087400,566.9533081,0,515.3465576,2423667,119.9011993,118444,0,0,206.2337189,58296,559.1066895,8042426,4.034049988,17836411,105.1240082,3122833,0,0,41.21209717,2785500,784.0247192,1135573,573.9907837,28858,67.76499939,670600,162.5919495,68731,67.67503357,236800,91.39860535,432200,10.73601151,5613109,787.0358887,1532212,3634.852783,533867,0,0,558.5370483,1619282,3282.0896,2869928,1247.511108,527004,853.7550049,592782,109.6800003,1135200,532.0195313,770957,8.630249023,17481250,136.899353,636791,26.39284134,46734500,98.00554657,1805300,0,0,429.3263855,4155708,31.69672203,2627434,13.86733532,1654200,214.6958618,251099,70.04000092,522300,0,0,20.22583389,1058600,1.683600068,94137348,55.79777908,5113800,86.87999725,802900,0,0,2518.415527,496627,270.0209351,20671295,73.33908844,1949300,25.26185417,3007161,25.10882759,2670300,259.9629822,1800086,33.34962463,1009853,285.3409424,166848,75.92642212,829100,22.17161751,1557600,29.50263405,2103388,26.12604523,1044950,792.8882446,53286,249.5293732,41041,61.63372421,96609,288.184967,28418,218.6064301,76860,533,51605,57.53211975,366300,3690.406738,392726,60.66265488,445560,75.18791199,7298100,49.97518921,11899300,0,0,467.1348877,603663,174.734024,95636,41.70345306,1952465,9.649644852,690300,117.9048462,327259,9.628507614,9810500,32.84000015,1046700,364.6499023,6467755,0,0,1140.092651,142500,14.68022537,2570400,18.27541351,1362900,49.26790619,1162500,1064.525146,106179,76.73809814,1344300,24.41749382,8953600,71.69999695,856200,0,0,29.38029861,12684100,29.823946,5930600,0,0,38.07426071,1050800,1404.494629,2101090,26.16987801,383700,40.8301506,2381412,260.5376892,15219629,97.66017914,999178,65.15339661,1206300,100.1414566,246700,26.12831879,1008000,88.28924561,163897936,65.82190704,4866500,169.1639709,1789041,145.2460175,2003600,22.12661171,1267800,58.1611824,4165400,41.87405396,779833,7.168833256,29734000,649.5634155,374681,2462.887695,437698,59.97999954,2097200,33.68519211,16136400,37.02598572,5866700,0,0,526.9517212,50085,58.22262192,2130800,28.64999962,1243000,86.97883606,2635400,54.17792892,460100,410.5767212,214659,70.55186462,1928200,20.6402092,3622823,38.03149414,3914611,136.7926178,636562,74.6314621,4919200,312.4353638,442703,20.0814743,2882600,219.7656097,641600,97.83830261,865200,0,0,32.30993271,13766700,59.46065903,6532400,138.404129,190145,142.3536682,370900,32.91481781,5075479,351.6144714,193226,18.49351501,6377300,810.7160034,26264,188.8000031,362600,32.45278549,648600,551.2514038,3325316,81.32807922,164800,17.80020142,1763868,135.7806091,1501800,48.55548096,1605300,94.70968628,2279696,1593.424072,2118942,0,0,442.8737793,87432,21.19499969,7884600,25.92093468,3842200,72.26999664,806900,303.9644775,377589,0,0,36.92793274,4197600,37.52309799,4692800,49.64730835,232500,170.7492371,975750,484.322052,113052,41.87082672,12374155,0,0,116.3893661,4942381,12.73584843,10126600,28.9941082,8830700,55.5449791,517800,40.88547516,28837300,50.35918808,1196000,301.4850464,77280,17.61400032,910000,22.2259388,2746453,89.92481995,616500,20.53702164,4621239,325.6099854,132200,159.7591248,1525590,753.5133057,113145,109.9524384,1273224,207.2037048,472090,0,0,193.2689514,6010,1182.850708,10043,210.6971436,409429,54.75999832,1048300,5.999650955,882003,14.45042038,3861300,72.5703125,139200,19.86565018,12547200,21.30065536,3643700,104.9430084,19900,89.00285339,9926000,1008.499573,5861370,13.300951,3281523,44.84648132,4944000,135.4382172,1329700,5.314454079,17468580,75.68000031,1360200,19.94112396,2175700,74.37284088,1598500,25.51902771,4324900,56.11029053,1226500,37.02730179,1721400,0.54159224,372660000,1362.73999,11600,366.613678,6944209,13.21765327,601200,13.37478161,2371800,99.95571899,2720300,7496.555664,341039,27.52253151,1735308,356.1000061,1622426,917.4597168,1988,21.97006989,3634500,21.74106789,1750900,52.60336685,1260800,13.09000015,3963200,0,0,148.2832184,468356,8.1599226,9040711,37.42137909,9764300,14.83266735,8523000,325.4927673,221081,0,0,1062.729492,66652,57.51141739,5075128,0,0,433.2868652,368283,547.4254761,367219,55.78305435,377899,28.41666794,11486400,49.46614456,3417661,974.7141724,273836,34.13897324,638700,36.2569046,1258900,28.9474411,2248200,105.6736603,88885,49.07792664,2527700,60.70000076,866330,0,0,29.73453903,2780800,70.12589264,4407000,278.5920715,256198,40.47767258,2683115,21.33885956,29039386,35.13065338,1075100,59.28792191,7588000,21.42326736,4661700,101.6174088,1251100,200.7090302,25385,0,0,16.87521172,4345900,647.628479,444992,99.16143036,490204,128.5,181780,49.7755127,1431700,29.47117805,2589300,371.2676697,12246420,49.70917511,3378800,68.38868713,2359800,354.969574,89200,1267.848755,528577,35.77545547,1503592,40.69964981,856200,29.02000046,654800,59.44799423,248800,218.2327881,6874,95.48078918,903400,588.868103,14199,20.20984459,5413356,0,0,1331.314575,7079534,0,0,130.358963,668800,0,0,1961.086792,1419347,1304.631714,1918465,54.23100662,3007400,41.52999878,920000,832.5169067,4931169,51.15162659,713238,28.94386864,1395400,0,0,51.69284439,8600500,24.30656242,754785,0,0,236.638916,1466763,2241.099609,12603,67.49386597,1893300,1572.986938,89444,43.56692123,560800,511.6167297,551200,1081.503662,4490599,6.92522049,14854400,0,0,90.28515625,775970,221.2548981,227652,2815.309814,3528958,33.18013763,912900,5861.105469,1039654,106.6049805,755100,52.31345749,795200,335.1980896,55513,337.572052,1164160,72.19457245,770751,101.1277542,900800,9.653114319,607725,0,0,164.660202,286400,255.7190857,2006806,43.53096771,2569400,342.0520935,13444430,237.3162537,946091,33.47030258,1019400,2487.969482,23112,147.6807098,2480170,57.56483078,3720802,50.86945724,429500,16.92576027,2474505,57.94698334,675348,273.1412659,129688,271.1645508,104648,4.21413517,47440007,60.56897354,3063855,58.23548508,2930403,106.9394608,1873600,246.9226837,9033036,42.47415543,7075100,27.70639229,4921400,0,0,293.9516602,30015,570.1293945,1322529,0,0,104.4604645,21577,572.2113037,2379915,31.95078278,1927056,409.3179626,1638592,420.9906921,1458623,154.4164124,0,1912.349976,6283894,0,0,87.29391479,1558200,62.51006699,2450306,87.36569977,472900,67.8511734,5003300,1186.607056,715987,273.2211304,1244342,1554.996094,602402,1158.298584,2254551,122.261734,321500,49.91999817,660200,316.7874451,1070395,28.2526741,4620300,204.6340942,261280,0,0,109.6445007,1136700,93.90553284,1607300,359.6195984,133751,90.05470276,289808,3627.91333,84811,38.72688293,1015000,49.50896835,127494,136.0679016,2603203,38.9685173,1080,1650.188843,3009881,0,0,267.5512695,2686731,976.8539429,5978503,60.23468781,913600,917.0674438,955774,5.199333191,8939845,4.732456207,0,17.54123116,2492700,6.395848751,2448737,57.68187714,2016600,103.6745453,836800,53.40271378,1300950,0,0,962.835144,386806,2199.488525,1089406,22.08099937,0,79.49336243,947200,89.30568695,2943500,2326.023926,162805,52.09782791,196652,25.96837234,483000,85.18322754,831400,130.6631165,736664,28.52583694,4107900,12.4087019,37384067,57.11146545,1455100,665.7966309,1464013,0,0,350.81427,249577,142.6445007,273100,101.9199982,122900,0,0,23.42536354,694000,56.94866562,1360900,108.7126083,1431385,808.4819336,141843,56.88020706,115699,19.83735657,2098600,26.16976738,3027200,127.0702133,94147,58.94974518,3181600,0,0,328.5903931,28745,105.7120285,163560,28.20128441,6235000,11.819561,580200,125.4582901,1209200,242.0007629,339460,37.75799561,5254800,2084.62207,753181,43.9850235,25200,26.16361046,3954000,55.10837555,659500,106.7003403,333795,23.45000076,1886500,0,0,55.84135056,1288200,0,0,80.01681519,1350800,311.7718506,343165,265.0017395,18255628,16.62999916,37576500,33.25352859,2398700,44.88289642,1674540,0,0,25.10843277,5105599,27.28000069,2364700,184.5023651,14748232,42.09224701,4576000,44.46220779,655400,121.0500031,162500,56.31000137,9487300,0,0,23.36276436,10722545,23.07788086,2151000,125.5179367,678500,111.0864868,417344,153.8699951,1207000,2864.186768,2160733,0,0,101.4885635,3876400,80.89039612,4578000,69.22160339,2857600,87.71697998,3950600,0,0,0,0,29.67480469,5242000,622.2344971,313122,993.2614746,1305232,64.33992004,6309400,2108.177246,176281,0,0,0,0,12.4079771,2069471,39.12047195,5574200,0,0,82.17014313,940700,17.38386536,2798589,252.5717468,62747799,247.9561005,147182,155.2840729,62328,148.048233,918732,70.46044159,907100,62.90646744,682900,126.8000031,946900,0,0,437.1721191,100439,48.13833237,1912704,60.62831497,3337300,1067.62439,336615,28.98961639,11968000,94.15518951,436100,133.8200073,325700,59.09420013,1965861,33.93000031,2863800,79.08999634,2007800,61.81253815,1893875,34.61878967,1481500,1952.096436,1303200,47.56697464,1932600,41.91453552,15746200,1542,26979,928.3666382,140377,40.53275681,1357100,28.10859871,7471800,20.49118996,16938000,0,0,1545.380615,3919101,0,0,11.70185661,1947713,30.85850716,1378600,52.41819,151800,4398.467773,492903,107.5682526,173046,196.6306305,452700,21.5334034,3383700,85.69484711,3829800,24.50326729,2274400,54.42715454,9077500,0,0,32.20090485,762000,53.50541306,3448289,29.76499939,173605,102.5389862,913713,0,0,0,0,46.01670074,4496100
-02/06/2015,237.6694031,592493,37.71697998,2947500,0,0,1019.577087,12601905,29.07373047,134670400,43.54454422,11133200,547.3710938,2131472,2943.87085,751960,87.62137604,1950606,0,0,40.2881813,5138100,42.41592789,1009408,7.243364334,7660582,20.4791851,1234200,81.37389374,1152300,13.62817192,3261236,79.81999969,1533100,54.95995331,1853100,38.9576683,2389000,1479.067749,798263,68.08946991,2033000,64.57466888,1009990,54.34999847,1927700,0,0,28.83009911,1480700,9.214255333,5670500,24.43522453,4358000,58.45353317,1189938,105.1788635,1017490,1151.05188,1957345,62.53963089,1308505,46.17283249,9026700,54.12305832,2618030,53.53315353,363500,0,0,39.83325577,702700,75.45999908,1752500,52.10873795,840600,0,0,62.36999893,792700,53.57802963,2332700,55.4565239,271400,0,0,87.9916687,2182922,508.3810425,336152,17.96881294,15954100,6.669023991,0,2.299999952,7106000,50.35506058,745600,115.9127045,2497200,101.1845169,1617000,73.2918396,2294300,21.54949951,33378000,4.475625038,12590400,764.3812256,2836151,170,1436416,91.6219101,1008900,30.17301369,703200,46.55612564,3734400,0,0,106.1284332,1083162,13.04528046,3853200,14.05200386,1958500,69.39978027,1762777,64.65953064,290800,0,0,3811,365609,331.9343567,522726,1211.605835,88573,99.70279694,735800,0,0,41.63529587,548300,62.45000076,156220,286.9358521,1377242,506.3319702,9810551,116.8195496,482500,10.94222832,41264000,50.28171539,1008700,42.84939957,819000,31.51000023,1547500,68.93915558,4197300,4343.128418,3030857,675.7399902,259500,126.8724976,4986500,509.170166,5831822,1124.682983,1250791,13.37796307,65513200,616.7868652,34580,0,0,31.97916031,1666200,266.8882141,33553754,48.89778137,3102121,3482.823242,4018024,30.517313,8825386,94.94991302,1900651,0,0,115.2160263,453480,5.235690594,24371406,24.00068665,4087500,247.5580902,1487203,0,0,117.040863,1107410,75.10031891,343679,31.40537834,1548800,299.7632446,959168,31.63453293,1787250,67.64946747,510000,1942.332642,81650,461.7425842,59008,209.6000061,259850,387.6199951,1947100,33.09952927,7886600,3236.815918,529724,1179.016479,1035100,35.13454819,1618200,12.39999962,255400,279.2622681,430800,847.9692383,6042051,335.0585022,1517711,59.40621948,2086954,47.11685562,9919000,173.9173889,36672,45.87673569,1711338,66.3425293,1337720,31.66434097,4155842,41.76100159,230406,1884.939209,536519,0,0,750.2606812,157926,447.2524719,27661476,0,0,44.77456284,816400,1694.67627,1205587,226.5557709,70094,256.1183472,68056,143.0299988,2737900,14.82019711,1374600,952.7377319,67661,306.3875427,679560,109.2056808,37456,18.29000092,6790900,441.4421997,16828943,594.8896484,4634224,569.1468506,2130,16.16824341,830333,2355.538818,347398,26.23893356,4696062,85.34796143,787100,645.628418,90922,0,0,41.04600143,17765400,21.26071739,2213907,21.06872559,5075236,65.48086548,1274500,66.83937836,720426,0,0,66.27855682,2817800,87.22154236,910800,1625.195313,290416,11.00817776,8597118,50.06999588,465600,38.43999863,1404400,715.2406616,15799,0,0,1410.808716,543170,53.35174942,1458700,3185.205322,718184,330.9732361,113579,19.95000076,3208200,32.80612946,683200,47.76652527,2634500,18.80432129,3798500,3421.033691,286,36.63378143,1018400,195.4452057,45753,47.96502686,3272300,0,0,176.3099976,1766300,130.0270691,3219800,37.71692276,677800,2447.753662,7680,52.52032089,2537300,2.312355518,356270,80.21825409,637200,23.01936913,22714400,0,0,62.46982193,1558200,12.21140003,18550000,102.2409668,1370300,24.53788948,3969800,273.4613647,14442954,36.86000061,2571800,13.86977673,5056000,25.44358444,492095,69.64012909,2427900,142.4099731,549585,45.47919464,1912400,46.32024765,5076800,83.09713745,1403100,154.1699982,592800,34.26834106,3112300,1180.301636,4557925,4.292500019,5128800,49.86202621,273500,3179.838867,252119,21.0867672,266100,72.59999847,187500,72.14113617,2623000,534.3556519,551070,0,0,13.27227592,9088845,21.15733528,15995600,20.59600067,2780000,9.704164505,19204500,19.24818039,2729600,0,0,25.00958061,4340400,58.41247559,2886700,0,0,410.3522034,624512,477.8152771,4449198,75.66706085,3002400,65.97406769,5040000,1603.624268,38246,8.199999809,120400,44.84542847,3020000,38.1075325,18431500,0,0,0,0,59.06303787,547033,21.28094101,10079390,5181.304199,284087,58.69333649,5042263,0,0,77.08049011,2574300,0,0,11.69833279,9392400,0,0,262.8510437,469450,65.79691315,6349000,40.00320053,1640921,1777.964111,7969271,60.72856522,728100,23.49782944,2703900,24.44306946,5145824,35.54928589,3699048,101.5279312,4425900,3509.570557,234332,45.41533661,473700,77.69000244,3101400,938.9534302,71408,20.60370445,2156911,0,0,271.3079224,1024653,51.03850555,2722981,0,0,806.5392456,53216,97.04148102,606400,43.29270172,1125517,388.4949951,1219155,305.3762817,453581,13.42806816,1424970,46.70825577,1299080,10.68220615,11304935,0,0,49.03177261,5105400,83.81999969,679500,44.61597061,2395600,18.14749908,1924400,61.29236984,2123400,23.3048687,16855106,103.0859985,949400,42.11072159,2460600,17.79372978,871350,695.081604,225883,0,0,89.11460114,763200,146.3050842,199400,39.69441605,1919100,76.58008575,1035900,93.51829529,548733,281.6632996,747277,141.8487549,1910000,180.46521,10384163,55.38682556,1700400,45.75165939,3004600,21.30156898,1027796,2.516181231,66409107,9.577373505,5551121,8.594033241,14645267,0,0,452.4589844,213693,7.860312462,7659966,66.54224396,3581600,552.6573486,190094,71.48999786,240400,211.8132172,1008500,43.54719162,1140000,42.6697464,2402612,25.68876839,93710,63.69565582,22000,34.20244217,1531300,80.67886353,293368,107.3943024,277804,158.3590393,389300,56.65785599,1759600,24.92710686,2845600,24.72350883,875200,21.875,5222400,94.42500305,220590,16.71344185,7510093,40.9185791,1395400,101.9892044,1473600,1223.952026,2501856,47.07806396,888900,1579.36792,2660723,8.739865303,34974700,153.2163391,3465,7.999717712,5475200,453.3882141,310121,171.1564941,1099734,18.3746891,16644000,149.8172913,219000,150.5695496,1001400,22.75157928,2156900,539.152771,99415,185.4480591,808481,125.2600021,1238500,103.799614,53674,117.3802032,2756795,596.7573242,211343,40.23500061,1953200,88.61364746,178700,52.25784302,1277900,14.17171001,10174900,35.3032608,87000,1070.481323,22885,0,0,671.5,1060022,47.95925522,1132830,755.4849243,1243811,91.33574677,292200,102.6663437,102990,0,0,50.95000076,1998600,200.9031067,326255,7.946000099,4742000,0,0,137.7921143,354,76.62863922,1169288,517.3918457,2977,116.6578522,343771,112.1892014,932200,27.62999916,429000,2802.432617,1301,113.0293884,5493092,0,0,271.2726135,373348,0,0,0,0,826.7078857,795469,79.68280029,10189800,39.1844368,1244900,52.46923447,515200,26.65783691,5851649,285.2711792,50053898,15.81372738,8397600,28.25037766,16948300,278.5863342,1622305,1488.300659,482323,26.77576828,38780000,27.50777626,31842000,66.82181549,506200,835.4370117,771689,50.39051819,1279200,1186.315308,133106,193.3591766,579364,33.37388992,533400,0,0,167.9111633,2230700,101.0598831,247050,1443.147095,10544494,204.6854248,295900,37.7306366,9798400,51.57393265,615200,162.8681641,2639296,7.349545002,7446100,0,0,75.91799164,2311900,87.67292023,6088200,56.31271744,576723,86.808815,477833,110.3903656,121480,463.6922607,33,108.5605927,152490,151.5773926,1070964,32.9503746,3309600,100.47509,329100,2081.391602,362246,702.5124512,331929,771.1962891,380690,0,0,56.67579269,2869981,2994.055176,332787,65.81389618,188857,46.89853287,557514,81.72177887,342029,36.22999954,1512100,80.60037994,2049992,0,0,10.94300079,21692563,720.5,33788,22.3386898,1825200,621.02771,26535459,55.7372551,1201560,693.0227661,96355,13.38126564,4377200,855.6485596,288106,72.4954071,570300,620.7797241,422842,0,0,87.29737091,370900,197.8855133,2159500,566.9533081,0,516.3442993,1367410,119.9011993,24358,0,0,205.6110687,44137,553.6202393,8166789,4.009701729,24096786,104.796608,2689684,0,0,41.27510834,1656000,782.065979,924366,573.4921265,21730,67.03500366,742000,161.5929413,2541,67.78018188,249800,90.56637573,382000,10.63312721,6553853,784.0530396,463464,3588.841797,459995,0,0,559.5336304,2123804,3186.784424,3858577,1251.499878,620767,861.7294922,888600,108,1103500,532.4790039,1097894,8.662256241,20246106,136.7003937,758708,25.89471626,36351100,97.82134247,1147600,0,0,425.341095,4299315,31.2991333,3411408,13.92841911,1590400,215.3955383,360170,69.68000031,833900,0,0,19.04512024,4355100,1.696946025,119056308,55.45888901,2135700,86.66999817,372000,0,0,2537.373779,490613,268.9256592,8076647,73.98817444,1479300,25.14294243,2746409,25.10252953,2581900,258.1646423,950231,33.51080704,1434926,284.6418152,230432,76.84321594,898600,21.99725342,1278600,29.56856918,3009874,26.14603996,555925,797.8845825,66232,250.0284424,84524,61.51048279,70764,288.9341431,169047,220.200592,127965,522,83262,57.53211975,247200,3677.743164,365714,60.66265488,988990,75.14279938,8312400,49.92979813,12784200,0,0,463.2569275,513841,176.9306488,1033986,41.45009995,2347686,9.59158802,621800,117.6834488,274315,9.714773178,8655500,32.97000122,535200,363.5539551,5845835,0,0,1140.930908,200306,14.53505421,2185200,18.31537247,2387300,48.90535355,979500,1062.533569,45067,76.18968964,1246700,24.41749382,8267600,72.09999847,874000,0,0,29.41618538,11878600,29.54200745,4637800,0,0,38.47395325,1149700,1373.708252,2061831,26.10869217,232000,40.84752274,1707582,260.934845,13270680,97.10062408,896978,64.42579651,876100,100.1414566,248500,26.16459274,725000,88.27928925,230294094,64.947052,4467700,168.6664429,1571911,145.0178833,1469200,21.81304169,2646600,58.16949463,4807600,42.02277374,1067568,7.159376144,21320000,649.5634155,291034,2452.900635,422491,59.79999924,3876600,33.65848541,12634700,37.76723862,4220900,0,0,528.9439087,96345,58.73351669,3617500,28.53000069,411700,87.5520401,2795500,53.33065033,262400,407.872467,224161,70.9681015,1378000,20.72319031,2031216,37.10887527,5590116,138.3852081,1299283,74.68576813,4430300,314.9300232,997441,19.75421715,3037000,218.2437592,817900,97.75714874,514500,0,0,32.39728546,9509600,59.60020828,7768800,138.9019775,1580873,141.6898804,303900,33.27375793,5683267,352.7104797,312425,18.67297554,3733600,821.6715088,4763,189.4499969,379400,32.32847214,755800,545.5684204,4337788,80.89838409,131200,17.6357708,2552512,137.9227142,1827000,48.61393356,1292300,94.76928711,2967396,1574.794067,2781079,0,0,441.3742371,203454,21.02000046,8089800,25.63235664,4778800,70.34999847,963200,302.6702881,527842,0,0,37.07947159,3322000,37.33468628,3849200,49.51074982,287600,171.147995,1011220,486.5596008,106753,41.51931,9424664,0,0,117.4418411,6612190,12.66353512,6947500,28.94902039,6178700,55.57180405,360200,40.61712265,21498300,49.97083282,1159000,303.2306213,317204,17.58799934,667000,23.52840614,3365455,90.80267334,568900,20.37682533,1548935,329.2099915,137600,160.0161285,1358201,752.0199585,62290,109.7878036,805366,206.0094452,451335,0,0,193.368866,2920,1184.343506,7465,212.9359283,304980,54.56000137,1348400,5.908976078,964569,14.48129272,2172300,72.73155975,124800,19.61428452,9636400,21.12817955,4595100,104.9430084,72186,89.12999725,7529200,1000.472351,17579357,13.14832783,4172019,45.00073624,4974400,135.7854156,1258600,5.278599739,14729297,75.37999725,1134600,19.60798454,3958400,74.32472992,1777100,25.65755272,5554400,56.22362518,1535100,38.44334793,3087700,0.530944586,224304000,1361.040039,15000,370.6943665,12125412,13.13834858,706300,13.31331158,1541600,98.75066376,3046400,7456.655762,392298,27.45658875,1707857,355,765700,917.4597168,841,21.67465591,4424700,21.87789345,1569700,52.54701233,958500,12.97999954,11354400,0,0,144.909256,759698,8.20759201,8294907,37.34445572,8275900,14.85999966,8662500,323.5019531,103956,0,0,1070.720093,71201,57.91235352,5447661,0,0,438.6630859,332981,550.9153442,415572,54.92313385,281535,28.08333206,9309000,49.58678055,2872698,1044.336426,199446,34.75790024,683300,36.07347107,3412100,29.1869545,2622000,105.9228745,97830,48.38283157,3136200,60.90000153,2140940,0,0,29.30491257,2812300,70.18434906,3959800,278.8908691,245637,39.72808456,1729910,21.29564476,19674175,35.60660553,1388500,59.05483246,7380800,21.45461464,4569700,101.77771,1194700,199.4592743,7936,0,0,16.82266235,5075500,645.3521118,502266,100.0318146,269708,129.5,113260,49.75362015,1118200,29.50790596,2373600,352.1838379,2793885,49.56576538,3741000,68.40313721,2836000,354.1707764,119500,1255.170288,458148,35.98393631,1076547,39.85771561,744600,29.12999916,469300,59.83932495,163000,212.2537994,165933,95.1556015,768600,588.868103,8440,19.85114861,10570500,0,0,1322.639893,4508377,0,0,129.5886841,514200,0,0,1940.223999,1505580,1295.661865,1755770,54.06013489,3281600,41.77000046,825400,834.0142212,1109349,51.26558685,1623367,29.47368813,2236500,0,0,51.64071274,12071300,24.32645226,850426,0,0,236.1400909,1155513,2257.035889,10881,68.46869659,2223200,1571.988525,79986,43.05836487,415400,506.7276611,641600,1074.519775,5576409,7.029306412,14823800,0,0,85.90506744,1566680,222.0040741,142300,2882.352295,5025155,33.26581955,480900,5761.408691,1362562,109.6588593,1844500,52.61317444,845500,336.6340637,88690,334.7756042,1701330,71.87467957,980744,102.516098,1181900,9.645341873,901575,0,0,165.4321289,214500,257.4152222,3640768,43.73843384,2047200,338.4516296,11592009,236.8177032,719265,33.2959671,962200,2470.996582,37403,150.7761688,3994292,57.73213959,5566744,50.90816879,356000,16.86586761,4105457,57.48284149,960645,277.6271973,155706,272.1613464,51475,4.273544788,56543432,60.28649902,2921413,57.89089584,2685217,106.809433,921500,244.0352783,11002547,42.07560349,7877800,27.8738308,4489100,0,0,293.9516602,128711,566.574646,1752105,0,0,104.8278885,81941,565.7259521,3670773,31.78466988,2932122,402.742157,1420024,416.1964111,787170,154.4164124,0,1923.789429,7829912,0,0,86.77303314,1142100,62.36057281,2445814,87.46163177,589600,68.48738098,5290600,1201.564453,916398,272.3218079,1440826,1535.034424,290894,1152.312378,3271601,122.9870758,216700,50.15999985,707900,322.6779175,824124,28.00036049,6006700,203.6383514,318457,0,0,108.9031372,980800,93.84215546,1642000,356.4229126,184955,90.55362701,159584,3641.368408,109565,38.26255035,1649800,49.01139069,87343,138.3656769,2357667,40.30313492,1140,1629.312866,2210212,0,0,268.895752,705364,979.2283936,7395493,59.72573471,766200,906.1084595,1046220,5.157841682,7153379,4.732456207,0,17.91683006,2563700,6.444843292,3641076,57.4658699,2261100,103.8302689,658100,52.21460724,2972393,0,0,938.3775024,2415417,2160.65625,1181455,22.08099937,0,79.93400574,1037000,88.22048187,2338000,2316.049316,158693,51.22938538,248622,26.16068268,466700,85.17435455,776900,129.1641083,88104,28.5794754,3209500,12.41231537,25829651,57.84605789,1715900,659.9871216,1471027,0,0,351.1688538,411629,141.4946136,203300,102.3300018,144900,0,0,23.35077286,622800,57.10548019,1508600,108.0144653,1781660,803.5036011,234371,56.37226105,118836,19.58483315,1530900,26.3568325,3433900,127.0702133,161079,59.31306076,3453000,0,0,331.8339233,137855,105.8362045,61174,28.11462975,5128600,11.7428112,435100,125.5649185,847500,242.0007629,493435,37.51527786,4384300,2086.509521,672718,44.04698944,12900,26.18551445,3036800,55.75806808,596500,106.7003403,291929,23.60000038,1785700,0,0,55.4751358,1600300,0,0,79.47813416,2445800,308.285614,257005,262.0334167,27159132,16.55666733,32022000,33.29291534,2769800,45.04553604,2827808,0,0,25.19303513,6074721,27.54999924,2895600,185.2989349,25248706,41.74469757,4630100,44.46220779,695100,120.5800018,139800,55.95000076,6719800,0,0,23.80636215,11581751,22.65283203,1510300,123.8895035,470700,112.3291092,570826,154.3500061,973700,2823.327148,3627894,0,0,99.70198822,4219500,80.62854004,10335700,69.18681335,2324900,89.34747314,2883000,0,0,0,0,29.78530121,4290600,619.7415161,368123,979.3279419,1909190,64.27470398,4457400,2079.269531,145671,0,0,0,0,12.34610081,1886473,38.94078064,5107900,0,0,82.74806976,688400,16.63684464,2998905,252.8697205,71273449,247.9561005,184854,152.3135071,73355,145.7638245,1116269,69.77084351,1058000,61.96177673,1147200,124.8000031,1341800,0,0,435.5791321,177371,47.82288742,2206852,59.76833725,2888900,1070.527954,305046,28.94249916,11094100,94.05147552,310400,134.0899963,503800,59.33475113,2777042,33.95000076,2067100,79.80000305,2205300,61.69797134,1358721,33.97439194,1625500,1968.064453,753223,47.15909576,2206700,42.01924896,13148700,1550,33787,916.4136353,159014,40.38609314,1699600,28.06478882,4427900,20.43634415,17393400,0,0,1542.393555,4089276,0,0,11.80657005,3450263,30.85458946,871200,52.60985184,126900,4338.448242,613734,107.5456314,155605,195.8313141,483920,21.48039436,3605300,87.23803711,2309200,24.02139091,4439500,54.43355179,9328300,0,0,32.28008652,1009200,53.26831818,3006368,29.5,209742,101.9939651,704932,0,0,0,0,45.83182144,2680500
-03/06/2015,238.9314117,739038,37.70781708,2722100,0,0,1019.090942,8735945,29.10952568,123934000,43.79946899,20804000,547.7114258,2810864,2977.812256,706320,87.90311432,1788312,0,0,40.22232437,3309600,42.48348999,797676,7.256457806,8237287,20.67253304,1529100,81.92297363,1322900,14.42850685,7480217,80.12999725,1972000,54.61901855,1227200,38.73614883,2567200,1486.040039,735374,68.10544586,1738400,65.35432434,1110093,54.93999863,2867900,0,0,28.60452461,1605900,9.008731842,7423400,24.53334618,3308000,58.95101547,1975320,106.2765732,824615,1156.042847,2114263,63.15935898,1003266,47.27920151,12437800,54.0526619,2468752,54.0705986,622400,0,0,40.04907608,687700,76.01999664,1203000,52.7873764,617800,0,0,63.40000153,1235000,54.04892349,1773200,55.82984924,458300,0,0,88.85463715,1685667,512.3723755,360046,17.95118141,9133500,6.669023991,0,2.279999971,8062300,50.42960739,738100,116.4239883,2160500,102.2117386,1410900,72.14751434,3080500,21.8295002,54558000,4.678124905,27473600,757.899292,1472045,169.1999969,1587486,92.2647171,774900,30.64778519,721000,46.04838181,2292600,0,0,106.2645569,1291146,13.09505653,2931600,14.35939026,1386200,70.0739212,1573567,63.65750122,259900,0,0,3838,363645,325.8702087,2433340,1220.580811,92352,101.2157745,1029300,0,0,41.22050095,497400,63,289410,288.6839905,1305183,512.7163696,8174405,114.0289078,728000,10.85873508,30450000,50.58786011,955200,42.3576088,821900,31.71999931,1829800,69.46491241,4321400,4376.025391,2527671,681.789978,267200,127.3684464,3755800,511.1630859,5409752,1133.664673,1256679,13.58661747,89614900,614.2918701,91543,0,0,32.18187714,2028600,270.4282227,31894286,49.58532333,3543299,3512.128418,2926941,30.30119514,12395821,95.50301361,1977944,0,0,114.7183609,1711069,5.282447815,21811528,24.20776367,3344100,249.2550659,1354723,0,0,117.0991974,953660,75.58227539,355215,31.60320854,1196800,303.1560364,977956,32.43923187,1841000,67.66429138,625800,1946.314575,64143,462.2422791,52912,210.3000031,272100,387.480011,1281500,33.49301147,5037400,3268.842773,453586,1176.73938,691600,34.84903336,2196000,12.67000008,313300,280.4533081,464400,825.078186,5954053,333.5626526,741598,60.02874756,2239851,47.04524231,5683400,172.588913,84284,46.2212944,1770883,66.64181519,1144640,32.37140656,5783887,41.47877884,298828,1900.904663,574134,0,0,756.2429199,229576,446.8547974,27032854,0,0,45.1240387,613400,1691.68396,1372806,233.4210968,144431,256.3679504,102192,143.1900024,2288300,14.95207405,1451000,957.7260132,57661,309.3700256,344973,108.7104492,65133,18.22999954,5717600,445.3236694,16413947,603.3526001,4640146,574.6339111,9532,16.14847183,615764,2361.514893,323443,26.36001968,4485230,84.24790955,849000,639.6505737,232778,0,0,41.72860718,21240500,21.33001709,3503240,21.1625843,3859883,65.47343445,1114900,67.38168335,778247,0,0,66.32472229,2841800,87.63972473,1107600,1635.153931,275087,11.19875622,7272869,50.13111115,618700,38.15000153,969200,748.159729,134097,0,0,1417.787842,851746,53.10555649,2251600,3223.147949,982331,326.3083496,246230,20.22999954,4269300,32.88617706,962700,48.1480217,3247000,19.10170746,6359400,3445.508301,810,36.8390007,775000,196.538269,540884,50.59583282,3307000,0,0,171.2400055,2474300,128.7774658,2450400,38.08158112,479500,2470.685791,14060,52.39439011,2668200,2.335572004,493780,80.40588379,576000,23.21504211,27589200,0,0,62.61557007,1621900,12.21780014,19765000,102.0978928,1425900,24.04447174,4036200,274.05896,15237682,36.77999878,2340400,13.79244041,4083500,25.44358444,83632,69.93048859,2221400,143.975296,406300,46.11791611,1784800,46.12503815,5380800,83.02322388,1452800,154.3600006,379700,34.05988693,1978300,1185.492188,3383660,4.318749905,6550400,48.96424866,424700,3192.966797,281739,21.55298424,312500,73.52999878,247900,72.70520782,2649500,538.8335571,611598,0,0,13.29541779,9247756,21.16460991,20536900,20.7689991,1435000,9.704164505,20817900,19.30640984,2924800,0,0,24.98762321,5920000,58.50152206,2704900,0,0,412.342804,463851,473.3291626,8371671,75.72653198,2780300,65.71038818,5175700,1596.638428,41880,8.489999771,80700,44.09790039,3376100,38.13398743,9886600,0,0,0,0,59.32049942,606999,21.57330322,9021027,5171.32959,217450,59.09467316,4965257,0,0,77.07218933,2149000,0,0,11.9533329,6028200,0,0,273.0661316,163447,66.69200897,2937800,39.65986252,2011974,1790.93103,5014113,60.40364456,976500,23.63179779,4609800,24.45214272,4076650,35.73360825,3540891,101.9129715,4510300,3467.682861,207334,44.53276443,875300,79.08000183,2693200,926.4937744,102223,20.24893188,3062761,0,0,277.4550781,3043869,51.03176498,1764150,0,0,828.0004272,130091,97.14847565,484800,43.46570206,886453,387.4989319,1500300,302.8813171,53602,13.39017296,1236630,46.00617599,1325870,10.74441051,11724473,0,0,48.47645569,5565000,83.95999908,474300,43.98283386,2378500,18.12000084,1814000,61.67191315,1221200,23.30862999,18803902,103.700943,899000,41.20082092,2535100,18.1230278,702226,699.5626831,225233,0,0,89.5953064,623400,147.3386688,191000,39.0810585,2113900,76.66786194,1316800,94.49243927,487234,282.5769958,846272,141.52034,2181400,181.5589752,9442582,56.33692551,1551000,45.78202057,2639400,21.2141819,997998,2.502444506,69598431,9.590615273,5207185,8.578244209,12636004,0,0,448.967041,67096,7.963426113,11499786,65.97889709,2158400,559.1533813,131874,71.44000244,343100,209.600174,882600,42.43769455,2297400,42.6697464,1856840,25.99163628,86370,64.05096436,51400,33.63110352,1667500,81.3651886,716912,107.5183716,171823,154.7887115,343900,57.06507492,1776500,24.50230789,4106200,24.30528069,1106100,22.02833366,4128000,95.5,200575,16.55984688,10629543,42.5109787,2305100,101.0226517,1686600,1230.940552,2181878,46.4178772,740500,1578.370361,2567729,8.705501556,24311600,150.720993,7685,8.077586174,7174000,455.3847351,320473,172.6534729,496986,17.84482574,17067500,150.1413574,289800,154.168396,1930900,22.40715408,2182900,538.15448,38281,186.2460785,296933,126.25,816900,104.7929001,58049,118.079483,2946204,600.2503052,282650,40.68999863,1760800,88.62361908,242500,52.32480621,931900,14.35312939,6527800,36.23316193,173200,1067.488281,28082,0,0,684,1461313,48.11090088,950338,745.0061646,1079963,89.75828552,498000,102.7904816,36944,0,0,50.83000183,1569800,202.2996521,108705,8.015999794,4253500,0,0,135.5593414,3918,79.11660767,914205,507.4420166,1228,115.9132385,722778,112.2530212,1036900,28.90999985,493500,2715.666992,434,113.8565063,5489128,0,0,275.2619324,90384,0,0,0,0,831.6940308,850731,80.17936707,7413400,39.07220078,1820400,52.80850983,800700,27.00388336,4934263,287.9111328,25797803,15.77581024,8205300,28.03198433,12817100,282.3643188,1721770,1498.28894,49186,26.83188248,34340000,27.57431602,26710000,67.58518982,495700,826.3339844,713872,50.84331131,1310600,1188.310913,425845,188.3896637,1133380,33.7107048,1552400,0,0,169.424118,2417000,101.8587646,266000,1439.641602,10294174,205.4891052,313500,37.48413467,7431200,52.00984955,1114500,164.664505,3657425,7.415347099,9604800,0,0,75.48976135,2241200,88.90642548,6337500,57.02817154,567733,87.65278625,480067,110.8889618,98260,468.6781311,3577,108.0616608,221670,152.671463,2274982,33.44829559,6589200,100.3515015,252800,2089.374023,237296,701.5144653,28789,773.6937256,594253,0,0,56.86994553,3361404,2955.407471,547073,65.88891602,246981,47.03964615,495134,81.91872406,365827,36.43000031,3753900,80.92414093,1590989,0,0,10.96884155,23260827,732,28078,22.39378548,1206200,621.9228516,26327836,55.88235474,719355,692.0254517,56539,13.29527855,5696100,855.6485596,510129,71.84507751,1516800,622.2766724,322123,0,0,87.92266846,180566,196.8441772,2662300,566.9533081,0,514.8477173,1181878,118.6522141,31316,0,0,203.9921112,51247,542.1488647,11035829,4.012264729,12156918,104.9633789,2229026,0,0,40.98465347,3500000,778.1490479,863132,574.9882202,120882,66.08499908,1631600,161.0934143,34857,68.49871826,148400,89.03410339,952100,10.67785931,6139192,785.5445557,367104,3607.246094,500982,0,0,567.5056763,3042300,3238.406982,2608454,1258.480225,604500,862.2277832,753947,108.9800034,937300,531.100708,952909,8.700080872,18075559,136.6008911,614474,25.47441673,38138700,98.39235687,960500,0,0,425.341095,2811268,31.34196281,2401344,14.00308609,1102800,215.7953491,332861,69.63999939,381500,0,0,18.82545853,2236100,1.706184745,109212031,55.68222046,1262700,87.30999756,442200,0,0,2564.313965,416541,268.9256592,10759607,74.35569763,1594300,25.07324219,3288170,25.08364677,3318300,257.0655823,3942548,33.96365356,1345584,286.1398926,243342,77.62381744,792300,22.1073761,2355500,29.70775795,1140939,25.98611832,1271975,795.8858643,438480,252.0246429,114547,62.00244904,154018,290.9319763,192472,218.8057556,57635,511,109641,58.0977211,301800,3710.457275,377521,60.31315994,647860,75.22547913,5375200,50.44407654,12927300,0,0,464.9473267,1140782,174.2347717,144751,41.51677322,3817386,9.609256744,1148800,119.2333679,330439,9.847488403,11391800,33.22000122,837700,366.742157,4255238,0,0,1160.212158,741830,14.37173939,2347500,18.53112793,3168500,48.32028198,1373800,1065.520874,73680,76.53702545,1269200,24.1691227,9184400,72.80999756,1064300,0,0,29.33005333,8153800,29.66050911,4986200,0,0,38.75942612,1134900,1350.353271,2546127,26.43298531,456400,41.04719543,4111581,263.0199585,11316536,96.58221436,1171100,64.21327209,940600,100.4327774,249100,26.51829338,1291300,88.55809021,129035516,64.84709167,3270800,168.0694122,1555119,145.8693695,1340300,21.48506355,1444600,58.58409119,3433100,42.54330826,907188,7.180008888,21742000,651.0603027,540820,2481.864014,715452,61.27000046,2322600,33.56950378,6945500,38.9161911,7871500,0,0,529.9400635,97474,58.99757385,4929600,28.96999931,1009700,87.86214447,3638000,52.23125839,340600,407.5119629,300418,71.82769775,1677800,20.93441772,3204608,37.17097855,5477386,138.7623596,721096,74.86414337,4165700,318.0234375,748093,19.64376831,1680000,218.6126862,557600,98.46052551,744400,0,0,32.57990646,10828100,59.56144714,6447100,141.3912659,108897,142.1456757,319600,33.99790192,7951053,343.9425049,507133,18.61629868,7628000,819.1815796,6835,189.4700012,427900,32.32432556,896800,550.3041992,4633964,80.34984589,295800,17.77129173,2264516,136.5192871,1351100,48.92281723,1167500,95.41267395,2481102,1562.739502,2720123,0,0,443.3736267,184599,20.99500084,7683000,25.49060059,5866300,68.25,1967500,304.7610779,621649,0,0,37.19413376,2538900,37.03391647,5167200,49.70193481,234300,171.646347,769610,490.7861938,88972,41.62271118,9078195,0,0,120.4678192,7277125,12.74488449,10375300,29.31726074,7812600,55.83990479,666700,40.55651855,28002200,50.21567535,815600,312.4572449,2194740,17.78000069,965000,23.94855499,5057891,92.01817322,641500,20.69454575,1839250,336.1300049,185500,160.4272919,1867179,753.5133057,35792,110.2817383,792028,207.2037048,483685,0,0,192.3695374,67380,1184.343506,21950,210.9459229,114046,55.36000061,1770500,5.994613171,669816,14.57951736,2030700,73.43933868,179300,19.23051643,11419200,20.68130875,7393400,105.0670547,45161,88.80857086,6237700,993.0961304,8546740,13.01265907,4970894,45.17700958,4766800,135.7092133,1189100,5.246729851,13805017,76.61000061,898300,19.60005188,4027700,74.16436005,1568100,25.58059883,3286400,57.02854919,768200,38.72344971,3568000,0.52513665,250788000,1372.98999,29400,375.3119507,9466220,13.16478348,495700,13.36600018,1751400,96.60840607,2947000,7416.75293,544030,27.12687111,2384642,371.2999878,1618738,914.9733887,6315,21.87052917,2559000,21.4147644,1781900,52.80055618,665000,13.26000023,32642000,0,0,145.678009,515293,8.187965393,7188987,37.57520294,9220900,14.94799995,5052000,323.5019531,125403,0,0,1078.710205,108753,57.13230133,4178103,0,0,440.9530334,524564,558.892395,694570,55.20746613,369906,28.19833374,8977200,50.04525757,4916442,1018.476746,93461,34.7087822,338300,35.95606232,2851900,29.14174843,1693200,105.6736603,74355,47.53223801,3445100,61.20000076,1511730,0,0,28.64661026,3373600,70.14976501,3248800,278.8908691,434491,42.97629547,4495343,21.24624634,18130065,36.14372635,1311500,59.06985092,5985800,21.61916542,2999300,102.2838593,1029900,199.2093353,2488,0,0,16.93650627,6843100,649.9047241,604916,99.03710938,568908,129.6999969,53930,49.96516418,668600,29.34630394,2610100,366.8064575,2652629,49.24908066,2936900,69.40052032,2627600,354.7699585,174100,1251.441528,556624,35.88251495,1010138,39.21624756,705700,29.34000015,444700,60.68427658,186600,215.2433472,5274,95.88103485,1114000,596.3538208,5516,19.63273621,6317400,0,0,1335.858398,4497096,0,0,128.1676788,566200,0,0,1957.113037,1360072,1298.651733,1940660,53.51338196,3198400,41.70000076,1492200,826.5275879,960142,51.08753586,1063668,29.50312042,2147600,0,0,52.02047729,6533300,25.00273895,829825,0,0,236.0403595,2220940,2267.992676,28028,69.83347321,2784500,1582.967407,92087,42.38027573,438700,512.0249634,627900,1085.494629,5706088,7.14727354,35803900,0,0,85.11586761,918188,220.7555237,88142,2861.991211,4365056,33.91709518,736050,5797.299805,1139760,110.8658981,1181000,52.53384781,591200,335.6613464,55716,335.7743225,1571960,72.63631439,1442780,103.1449127,913200,9.855194092,697950,0,0,166.081665,180100,254.9208984,2150803,44.27964401,1858000,338.4516296,10687432,237.7151337,1274710,33.28766251,1035100,2490.964844,35883,151.7746277,3585922,58.30777359,4973411,51.14041138,428300,17.14935875,3922597,56.81339264,1208623,279.8700867,548438,274.1552124,113607,4.310757637,50148166,61.2818718,3868699,58.02872849,3021899,106.0757217,755100,248.714859,10050517,42.39281845,5522700,28.45545578,6740000,0,0,294.9498291,124886,569.9603271,2028205,0,0,104.8278885,130833,561.236084,2583668,32.02251434,2022431,398.6441956,1952751,410.0039368,1270201,154.4164124,0,1927.7677,6859961,0,0,86.99712372,985500,63.10149384,3259981,87.1960144,637900,68.38259125,3967200,1211.535522,1026834,275.0199585,1770719,1568.969116,999830,1150.317017,2419560,123.5152588,167600,50.72999954,678600,323.6763306,852722,27.8968544,7415300,202.6425629,1193772,0,0,106.9779434,1113000,93.76074982,1843600,356.6227417,264560,90.55362701,208556,3669.315186,128340,37.70822525,1740800,49.01139069,50000,136.8671417,2565011,40.8802681,1420,1625.33667,2405263,0,0,268.7164307,1060870,999.1738281,6562272,59.61858749,679200,910.0935669,899250,5.20571661,7759654,4.732456207,0,17.97276688,3347500,6.380901814,2878056,58.35969543,2016600,105.0154572,828300,52.82806396,1699579,0,0,941.8712158,1453379,2164.640137,1047889,22.08099937,0,80.2973175,1660500,85.99290466,3723400,2284.131348,320481,51.56959152,218422,26.58534241,1834900,85.11229706,605000,129.91362,221708,28.78634262,3835300,12.65434837,51789452,58.42437363,1305300,657.663208,1656246,0,0,355.6891479,788154,142.0570374,205100,103.5299988,198900,0,0,23.35077286,821200,57.36959839,1057800,108.5131531,1590455,788.5686035,345269,55.50628281,113297,19.69706345,1551900,26.72429848,3459700,127.3184128,198963,59.56511688,3440800,0,0,334.8278503,46710,105.8362045,118983,28.60421944,5164600,12.29711819,363400,125.9622116,1137200,242.9966583,337720,37.21429825,4115700,2094.058594,412233,43.97322083,22200,26.45695114,2248400,54.93392563,643900,107.1932373,452837,23.84000015,1931000,0,0,55.26091003,2797400,0,0,80.01681519,1828500,306.7915039,545315,265.7595825,16148824,16.59933281,26722500,32.89120483,3118900,44.94794846,2924870,0,0,25.31311798,4944771,28.27000046,3781500,188.4851837,24749673,41.4726944,3659000,44.66900635,470100,122.0100021,172700,55.86999893,3668100,0,0,24.12057495,16771418,22.13720894,1674600,123.6787491,540400,112.3291092,207905,156.2599945,905300,2878.138428,4186972,0,0,100.2099838,3438100,80.93801117,5650700,70.00093842,3611600,88.93014526,2239000,0,0,0,0,30.36539268,8312800,601.2938232,544318,979.3279419,1708679,64.190979,4906400,2085.250488,141599,0,0,0,0,12.52522182,2586347,38.44161987,5002600,0,0,81.7756424,1236500,15.77292538,2376604,248.6982422,67608566,246.708847,261301,152.9500732,78614,146.3349152,878715,71.04464722,1075300,62.62802887,987200,126.9199982,935700,0,0,427.2160339,612028,47.01748276,2262021,59.85930252,3784900,1090.85437,486542,28.90715027,17697800,94.16461945,334000,134.6699982,566300,58.9842453,3596144,33.97000122,2198800,80.65000153,2248400,62.45528412,1884481,33.4516983,1321600,1971.058228,621250,46.32999802,2643800,42.5652504,16197700,1600,64053,976.1797485,677022,40.44767761,1695600,27.33632278,10138900,20.53505898,18281400,0,0,1552.35083,3218379,0,0,11.9731617,2557913,30.98349762,948400,53.93227005,253600,4347.023438,540085,107.6585999,159192,199.5281372,618600,21.29320335,3623700,88.97303009,2582200,23.61863136,5414300,54.31206512,8179500,0,0,32.51762772,455100,54.26410294,6914383,29.77499962,315946,101.7616882,741600,0,0,0,0,45.80408478,1976000
-04/06/2015,238.6509552,505804,37.19404221,4091900,0,0,977.2771606,9060805,28.93950462,153800400,44.06744766,10539000,542.7198486,2945954,2944.968018,818808,86.85665131,1988625,0,0,40.07414627,4687000,42.13298035,1150519,7.151709557,5795228,20.35239792,1107300,81.03596497,1535100,14.30883312,4414964,78.75,1659300,54.33492279,2167500,37.94606781,4997300,1476.079712,475520,66.99780273,1689600,64.61093903,976036,53.72999954,2744700,0,0,28.44443321,1146400,8.91967392,5949000,24.37636566,3516200,58.95101547,479585,105.0791092,652850,1140.069946,1933237,62.48573303,1319594,46.89236069,8335700,53.47193146,2650730,53.38656998,397200,0,0,39.72535706,615400,75.13999939,1067800,52.63274002,1100600,0,0,62.79000092,1308800,53.51419067,2392400,54.95875168,223800,0,0,88.54644012,1612137,505.4125366,652123,17.68667412,17684700,6.669023991,0,2.329999924,11575800,49.66552734,1164300,117.1352463,3917700,100.5826111,1124200,73.6966629,4211000,21.53899956,50216000,4.624374866,10876800,738.9519043,3027401,166,455624,91.26882935,855400,30.29171562,374600,45.50157547,3108700,0,0,104.5381241,1521291,12.88464928,3380800,14.25901985,700500,69.03491974,1893888,63.76186752,319400,0,0,3853,284546,320.4026489,2894957,1202.631104,118399,100.1920013,1372200,0,0,40.97005081,308500,62.72499847,135260,286.9358521,1195599,511.2428284,10162689,113.7533875,525200,10.71755505,28017000,50.10797119,493700,42.3903923,824200,31.36000061,1668700,68.39619446,5438100,4323.192871,3050019,678.1799927,282600,125.0480194,3239500,503.6899719,5977464,1140.650146,2102223,13.46623898,61025500,606.3074951,46866,0,0,31.73591995,2575600,265.6418457,38019254,48.92128372,2981979,3496.731201,3519104,30.17245865,10515056,95.02365875,1737004,0,0,114.4694901,1788843,5.237422466,23384650,23.83502579,3105800,246.9591217,1118525,0,0,116.7743073,839680,75.16520691,318392,31.08390427,2188900,301.5594177,707543,33.01256561,2442750,66.84887695,638300,1832.386108,79958,465.7403259,66681,209.6000061,545250,384.3399963,1527600,33.1458168,8572500,3230.616943,525398,1168.882568,495600,34.2833786,1858900,12.22999954,151900,274.981781,640000,832.0450439,4440821,339.7951965,682480,59.46552277,2008434,47.09536362,10707800,172.9511566,497,45.73012543,1976812,65.84370422,758580,32.12621307,4377070,40.9524765,240263,1881.945801,461324,0,0,748.7651978,135494,437.5111084,26387595,0,0,44.60813904,360600,1675.724609,1722449,233.4210968,488634,253.6220703,12933,141.3699951,3369100,14.94297886,1958200,943.7591553,53222,302.8087158,613518,108.3389587,55184,17.90999985,6965000,440.3971252,17091127,601.8590698,5056743,572.8878784,15787,15.97449303,565938,2358.5271,1035318,26.04519844,5278216,83.95809174,561000,649.6138306,203966,0,0,41.50357437,18517600,21.26071739,3685360,20.9307003,2169723,65.1684494,1458100,66.73768616,914242,0,0,65.74015045,3775200,86.76236725,1505700,1619.220703,259430,11.06262779,6399977,50.1747551,447600,37.90999985,1803800,739.1818237,29009,0,0,1410.808716,530964,54.20693207,4943100,3198.185791,689106,332.6058655,255901,20.12999916,4287100,32.45031357,499700,47.64683151,4398000,19.19161224,6119200,3326.821777,951,36.3718071,824000,194.7893066,87035,49.60144043,2389000,0,0,171.3300018,1720100,126.5170975,2087000,37.62760925,428800,2471.682861,11760,51.8827858,3280400,2.308640718,194270,80.0381546,781300,23.07024384,26743200,0,0,62.43006897,1420100,12.23139954,25390000,102.5497208,2737300,23.926651,3286700,268.1833801,17500664,36.40999985,1574000,13.56748962,4208000,25.44358444,0,69.0096817,3164000,142.103714,531375,44.94525909,2313600,45.54668045,5361700,82.36572266,1562500,151.3000031,522500,33.83703995,1315400,1176.149536,3114497,4.445000172,8843200,48.97091293,292500,3138.126709,302390,21.20905495,284400,73.15000153,222500,71.45832062,2767500,526.3950806,567311,0,0,13.1652422,10336218,20.8153801,26774500,20.58300018,1732000,9.687087059,22477200,19.10933685,2266800,0,0,24.96566391,8913400,57.4062767,2436400,0,0,405.5749207,461497,475.6220703,10917136,74.9536972,3896100,65.20872498,6896400,1596.638428,22944,8.279999733,94800,43.74345398,3238400,37.85177612,13390400,0,0,0,0,59.92391968,852453,21.623312,6900426,5171.32959,180340,59.13927078,14926826,0,0,76.34914398,2484100,0,0,12.03666687,5586600,0,0,273.5644531,264978,66.29709625,1811400,39.27998734,1640486,1777.465576,3858145,60.87481689,1360400,23.40852547,4410400,24.31151009,4253838,35.14378738,4088265,101.1154175,5748200,3480.648438,218399,44.26592636,708500,78.83000183,2663400,923.50354,57964,20.27540588,2976788,0,0,267.4866943,886923,49.60448456,2328430,0,0,811.0310059,45598,97.18408203,580900,42.84685898,1444345,377.3382263,1804357,302.3824158,99130,13.27648735,1636240,46.01219177,1798338,10.88610268,31161031,0,0,48.48299026,4544700,82.59999847,855400,43.41161728,3106900,17.96500015,2609600,60.95175171,1385200,23.48904991,18350561,101.615509,860700,41.14567184,1690900,17.99210167,608122,688.6085815,189291,0,0,88.50686646,341700,146.4492645,200300,39.22772598,1811900,76.69417572,1487700,94.02656555,521138,278.0089111,729224,139.5240784,1174100,177.1840363,10549795,55.99144745,1567700,44.70461655,6019300,21.13884544,924645,2.441772223,101077145,9.444981575,7008178,8.409838676,15794568,0,0,446.4727783,78314,7.742465496,14603351,64.77063751,3774200,557.6543579,103223,71.25,263500,207.1744995,916300,42.42588806,1451800,42.12798309,1491277,25.5006218,182530,63.69565582,20800,33.4618187,734900,80.5541687,279488,107.9003372,238170,154.2959747,387600,56.41509628,2222700,24.4790802,2056400,24.12701797,705500,21.93333244,5467800,95.59999847,69030,16.64408112,8605055,41.84235001,1625600,100.1035004,2149400,1221.955322,2723223,46.02312088,800100,1588.347168,2630355,8.619592667,23428400,147.7265472,228,8.003519058,5973200,449.3953552,238332,170.1584625,852869,17.53050041,14532400,148.6651154,269300,153.9199524,1355000,22.45264626,2506200,533.1622925,46469,184.1512451,258601,124.5800018,1955300,103.799614,75424,116.0815277,1610603,594.2625122,187886,40.09999847,1866600,87.34529877,153400,51.70547867,1213700,14.19263744,8233500,35.93690872,113800,1064.495483,5464,0,0,677,942712,48.06035233,756184,722.5510254,1239833,89.36390686,343300,103.2870712,60977,0,0,49.66999817,2102700,200.5040436,199070,7.900000095,4765500,0,0,137.1542206,0,76.37985992,316554,492.5172424,32739,114.920433,619189,110.8965836,1590400,28.92000008,576200,2707.688965,497,112.7399063,6961072,0,0,279.0019226,51360,0,0,0,0,828.7023315,342860,79.6758194,8637600,38.62326431,2186300,52.51507187,533400,26.82306671,5026430,280.3398132,35571384,15.66204071,12959300,27.7199955,10538500,276.7165527,1095583,1473.317017,37072,26.65260887,26966000,27.39554977,26866000,67.77136993,689300,828.3569336,700964,49.97106552,697200,1185.317261,175093,187.6725769,930992,33.31529999,1047700,0,0,169.8959045,3462500,102.0584869,144650,1413.602783,10613510,202.3929596,390800,36.73643112,12418600,51.5882225,806400,164.3651276,4089096,7.342967033,8946000,0,0,74.92190552,2062500,87.57076263,4328600,55.65111542,558854,87.009758,366180,111.5870132,91770,459.2048645,2577,109.0594864,94380,152.0746613,1580457,33.09495163,2652200,98.37377167,254200,2051.457764,311105,698.520752,15330,771.6958008,460206,0,0,56.83111572,2536404,2957.680176,492372,65.6038208,145905,46.69101334,358030,80.34332275,98752,36.25999832,1630200,79.95287323,2590391,0,0,10.75566578,28373871,726,25416,22.15371323,1718800,615.4580688,21624047,55.24705887,868785,688.0368652,167452,13.1431427,6451800,865.1279297,336067,71.50821686,1076400,613.793396,411210,0,0,87.52986908,278026,196.2820282,1725200,566.9533081,0,515.8453979,822215,118.6522141,30514,0,0,200.2559662,6858,524.6923828,16540283,3.950113773,28448708,104.0120926,3220948,0,0,41.16661835,3192500,757.9122314,1155202,571.9962158,30293,66.20500183,829000,160.843689,41110,67.91157532,275600,87.48628998,856500,10.60181141,4029080,782.5614014,2920222,3562.549561,639118,0,0,561.5264282,2235000,3245.357178,2017036,1246.513916,518984,854.7518921,644043,106.8399963,1183400,520.0742798,951593,8.670983315,17602217,136.3023834,370994,25.14752769,33761800,97.12143707,1063600,0,0,419.1820068,3104746,31.2869091,2499869,13.7179985,2088200,213.7963257,149190,69.66999817,364900,0,0,18.06211281,2790500,1.693866014,109995458,55.13777924,1347300,86.58999634,382600,0,0,2554.335938,315077,267.2330627,9561929,73.08100128,1481500,24.89282608,4140796,24.67428398,3016100,253.1691589,2889470,33.12702942,2271050,281.3459473,138402,77.56025696,728500,22.00643539,1611300,29.39274025,1474329,25.926157,4404950,788.3916016,60360,248.0518494,40647,61.14175415,48191,286.9362793,33000,218.6064301,135570,508,130583,57.4260788,276400,3515.225342,843158,59.164814,552650,74.57911682,8057900,50.16424942,13863300,0,0,463.8536377,735613,173.2363129,108844,41.51010513,3367317,9.498198509,1082900,118.0893631,337862,9.787770271,9099200,32.88000107,498200,376.5060425,27428445,0,0,1163.564941,530141,14.3052063,2257000,18.54710579,2241700,47.1749115,1823800,1068.508545,36368,75.72187042,1149200,23.71376801,14621400,73.08999634,1287100,0,0,29.12912369,10145800,29.50115585,4920200,0,0,38.19798279,1005000,1351.414917,2158606,26.13316917,402800,40.30057526,3715519,264.6086121,19870333,98.52422333,2273176,63.60015106,909300,99.39112854,190200,26.31877136,1376900,87.13408661,162118167,64.7220993,3786500,169.1639709,1063039,144.5617981,1854000,21.28682327,1422400,58.1611824,4554600,42.17150116,945686,7.132726192,14521000,646.071167,553578,2444.910156,537672,61.34999847,1395600,33.21349716,9341600,40.76193619,13095600,0,0,514.99823,155663,57.10329437,5154400,28.69000053,473400,86.98822784,3320300,52.34327698,406600,403.8162842,209528,71.01333618,1515000,20.62512398,2315944,36.78950882,5698377,137.0021515,1075593,74.70127106,4702800,311.6369934,493127,19.35333061,3735600,216.7107697,650300,97.07183838,622400,0,0,32.09554291,7098000,58.94900894,8645600,140.8934021,882963,141.9672852,230500,33.884552,6783388,342.9461975,455372,19.15467262,15202600,834.1211548,16497,188.5700073,358700,31.99693871,907000,547.9365845,4011207,79.06994629,142900,17.55626678,2598376,136.6485748,1261800,48.33007431,2957100,94.33438873,2676170,1533.150269,2288808,0,0,439.2748718,172326,21.19666672,8263800,25.25265884,6077400,66.73999786,5141500,274.5935669,3135303,0,0,36.51428986,3115400,36.35629654,6044400,49.25583267,262800,169.5531158,825710,483.3275757,98050,40.98860931,11350154,0,0,118.3627853,6314085,12.76296425,6319900,29.08428955,7713400,55.41091919,693100,40.13234711,27745500,49.64157104,677500,309.5042725,456352,17.48900032,298000,23.40235901,5412262,91.53795624,978100,20.41687584,1713529,329.8900146,112400,159.0908051,1603365,742.6325073,102418,109.3597183,1098532,203.6209412,780185,0,0,192.8692017,33590,1184.343506,20980,214.6772003,197181,55.09000015,1421400,5.934164047,933688,14.40551853,2017200,73.0989151,186300,19.25929832,8868000,21.01057625,5709700,105.0670547,102573,89.34857178,10074400,942.9213257,11684270,12.91091251,3430151,44.9302063,4467200,133.8969879,947800,5.274616718,25655817,75.45999908,953900,19.34622192,3912000,73.73142242,2135700,26.06542778,5443100,56.39827347,833500,38.17103577,1668100,0.534574389,323712000,1364.810059,11400,377.7818604,11344858,12.97092247,605900,13.17279911,2167800,95.27837372,2909900,7361.887695,315824,27.33669662,2970302,369.3999939,876719,910.0006714,6656,22.02145195,2037900,20.92005157,2019200,52.10330963,906700,12.88000011,7788000,0,0,145.2082062,550210,8.134688377,8377360,37.40428543,13783100,14.80799961,6489000,323.5019531,98806,0,0,1072.717529,31493,56.35227203,4757287,0,0,441.0525818,501861,552.9096069,2674922,54.77750778,329112,28.125,7485600,49.65916443,3387068,1064.22876,56031,34.61053848,317200,35.36168671,2149600,28.83899117,1528350,106.1721115,123900,47.42248917,2501700,60.70000076,751470,0,0,28.348629,2952600,69.29589081,4793700,273.9107361,2720784,41.47712326,1010597,21.14127541,21774691,35.45892334,1362300,58.76157379,7714600,21.36841965,4997700,100.8328934,1348800,198.9593811,415,0,0,16.67379379,7702700,645.7314453,332592,99.09928131,480100,129,119660,49.72443771,1126800,29.42710114,3184200,368.2935181,1991185,48.89649963,3281600,68.62717438,2269000,351.1752625,195000,1244.729492,514046,35.02602768,1447606,39.06924438,553400,29.27000046,525600,60.186203,122500,220.2257538,43361,95.37239838,1406600,596.3538208,10452,19.62649727,5658200,0,0,1329.249756,5723252,0,0,127.2845078,724600,0,0,1932.276123,1439011,1282.705078,1801933,52.88460541,2623000,41.40999985,650900,816.0463257,754155,49.52064514,1718711,28.62989616,2787900,0,0,51.30563736,9909300,24.71432495,971889,0,0,236.5391541,1417241,2232.135742,98919,69.2751236,1911400,1556.019287,113411,42.20397949,525300,516.40625,816700,1072.524536,3613149,7.091758728,15847800,0,0,84.48449707,763246,221.0051727,179503,2830.704346,3833739,33.71713638,772200,5756.424316,1147420,111.0441055,963100,52.53384781,766800,325.9873352,76806,328.4835815,1216010,71.15874481,1459683,101.6994171,925600,9.831875801,533025,0,0,164.1141663,260600,252.2269897,2701790,44.13531494,2677000,333.4793701,15329602,238.6125793,990536,33.19636536,1808500,2473.992432,33806,152.2739258,3985218,57.63375473,5691162,50.7533493,235400,16.64625931,7168489,56.34032059,909818,279.1224976,96100,268.6722412,116572,4.290518761,54657621,61.3020401,4057905,57.56354523,2686989,109.6886292,2546800,249.2127075,8750087,42.06745911,6230800,28.42901611,7954700,0,0,292.4545288,131499,565.559082,1680229,0,0,104.5829697,450634,555.7484741,4366068,32.04893875,3300567,396.7382507,1195768,408.9052734,914735,154.4164124,0,1891.460815,7158152,0,0,85.46773529,1186200,62.86751938,2838811,83.92034149,3078900,67.41704559,6451800,1207.546997,1052847,272.8214111,1406231,1569.967285,362007,1134.354248,3107639,122.3011856,190700,50.31999969,529400,322.1787109,344296,27.93566895,7610500,201.8956757,249046,0,0,107.0377197,1256100,92.40304565,1135900,353.1442566,189442,88.80742645,245759,3622.737061,84462,37.54264832,2019400,47.26986313,218124,135.4684906,2153567,40.8802681,0,1600.484497,2360664,0,0,265.239502,807645,992.0505371,5089569,57.57386398,1604600,911.5880127,1220036,5.132307053,4310340,4.732456207,0,17.7410183,1409400,6.365125179,3009816,57.59994125,1648200,103.423645,710400,52.2534256,1869806,0,0,944.8660889,255659,2143.730469,1016994,22.08099937,0,79.67888641,1503800,86.18060303,3655100,2238.249023,248423,51.23833466,207355,26.24080467,793000,84.22612,968000,129.91362,398207,28.74804115,6661500,12.74104595,74433956,58.50252151,2078600,651.8532715,1833404,0,0,355.3345642,687314,140.7259064,221300,101.4800034,206400,0,0,23.35542679,1006800,56.18936157,1455100,107.5158005,1985120,807.9839478,388649,54.12404251,164206,19.4071312,1809800,26.53054428,3529900,126.822052,126370,59.28339386,5688100,0,0,330.3369141,57406,105.7120285,163397,28.42658615,4973400,12.62117767,754900,125.4970551,1252200,240.4074249,473675,38.1948967,18957400,2070.466553,475680,44.12078094,8400,26.27993202,1815400,52.99092102,605700,107.1932373,708073,23.19000053,1399800,0,0,54.7288208,1628300,0,0,79.38307953,1637800,304.0024719,380768,263.5491638,23834906,16.39466667,36804000,32.57618332,2722200,44.92193222,3637687,0,0,24.83551025,7276047,28,1349400,187.6885986,18574584,40.78512955,6640700,43.85163879,968500,119.3600006,134600,54.56999969,7131100,0,0,24.028162,11551647,22.1023674,1047900,121.8778458,524400,111.3350525,351717,155.8999939,816500,2862.193848,3024147,0,0,98.77056885,3300300,80.73962402,6278700,69.65300751,3125800,88.50311279,2116500,0,0,0,0,30.03390694,6980900,597.3052368,452075,966.3896484,2381879,63.50203323,6460000,2038.402466,151431,0,0,0,0,12.32004929,2429515,37.85594559,5025600,0,0,81.29862976,1242100,15.82139683,2509838,246.4139252,53540080,246.708847,195632,152.4195709,52623,146.2341461,982663,70.62322998,879200,62.36948776,947500,126.9400024,1221400,0,0,422.1383972,212272,47.10456085,2226205,61.43041229,8875100,1078.271484,292310,28.32995415,38418900,93.17459106,375400,133.8600006,309600,58.59247589,3976236,33.86000061,2600300,78.20999908,1983400,60.71157074,2443846,33.13666534,2502300,1915.170044,706091,46.55064392,4032100,41.98933792,17627100,1605,85812,971.1990967,190071,39.97954941,3159700,26.5750103,10708200,20.33214951,26948400,0,0,1498.836914,5729574,0,0,11.81847095,1348650,30.82336044,971800,52.73441696,156500,4325.588379,533097,106.6193161,115817,197.5298767,473940,21.18623543,12328500,95.41605377,5914100,23.56829071,3200400,53.84534836,12607300,0,0,32.04253387,612400,53.6536026,3295835,30.20999908,286802,101.0201416,922571,0,0,0,0,45.203228,2080700
-05/06/2015,238.0900726,270030,36.98302078,1760300,0,0,987.4873657,9791599,28.78067017,142507200,44.05439377,8908900,535.6861572,2223412,2929.993164,880506,86.25292206,2024628,0,0,39.88480759,3542400,41.40240479,835230,7.015536785,7988232,20.35873795,810900,80.58824921,1753900,14.00216484,3449682,78.86000061,1325500,54.68395615,1769500,37.66547394,3496900,1460.143555,332924,67.14125824,1353900,63.59558105,1137808,54.61000061,2850800,0,0,27.92051506,1390900,9.008731842,8965600,24.25862122,3629200,59.19976044,4637465,104.879509,1197765,1147.058228,1554304,61.43487549,1277656,46.80725479,6376600,52.49523163,3033031,53.67972183,402000,0,0,39.75024796,858300,75.23999786,1792300,52.51248169,688800,0,0,62.90999985,478300,53.05925369,1851300,55.02096176,314300,0,0,88.20742035,1700087,504.4146729,680558,17.76602936,12782500,6.669023991,0,2.329999924,7349700,50.20597076,1077000,116.5128937,3431100,101.6098633,1487300,72.02295685,4130600,21.34749985,38158000,4.818124771,22761600,734.9627686,2686655,166,2941934,91.41365814,714300,30.29595184,624400,46.36083984,3539700,0,0,104.2873917,915499,12.92763138,2101600,14.06455231,823200,69.25700378,2507567,62.61370468,522500,0,0,3870,432162,314.0402527,3702059,1196.647827,61236,98.84210968,997100,0,0,40.25787354,490500,62.70000076,162310,288.1844482,1123536,505.8408203,7316441,113.7816544,864000,10.91566181,38593000,50.30654526,728700,41.62815857,836200,32.20999908,2042400,68.42205048,4817000,4353.594727,3445237,675.5,203300,124.6406097,3215600,496.515625,6379149,1136.658447,1578785,13.79527473,119087400,618.7828979,39410,0,0,31.92960167,1554400,264.6945496,40717019,48.28076172,3188163,3417.259277,2928078,29.89657021,7974660,93.14310455,2035454,0,0,115.7137222,8737355,5.189509869,23344984,23.83502579,3760700,248.5562897,2375359,0,0,117.1424332,1021310,73.43204498,414085,31.17045975,1873300,298.4659424,798050,32.60351181,2185000,66.73767853,617900,1819.439941,67721,465.7403259,66492,209.8000031,260390,387.8599854,998800,33.45443726,7996300,3175.86084,548301,1161.4104,421700,34.84365082,2867500,12.35000038,353400,274.7266846,740500,817.6135864,3877010,339.7951965,575749,59.04457092,2573932,47.40327454,7697600,173.9173889,19541,44.84308624,1866543,65.74394989,814180,31.53318405,4914714,40.04479218,243894,1856.99939,687604,0,0,750.2606812,139893,440.6919861,28788941,0,0,44.55821991,480700,1657.77063,1292736,232.1728363,36145,252.6235504,151130,140.7599945,3343900,14.97481155,1041200,954.7330322,28973,309.1710815,282750,109.2056808,16491,17.85000038,5828100,437.3118896,16558958,589.4137573,5545565,572.1400146,10637,15.89540768,440242,2317.690918,399576,25.66983414,4651022,83.11494446,1058900,630.6833496,130607,0,0,42.18618011,26500400,21.00084877,3861554,20.66016006,5509181,65.48831177,2805900,65.82254791,626805,0,0,66.18627167,3937600,85.83576965,2081000,1595.320557,316982,10.83574963,9788047,49.85173035,384800,37.41999817,1498500,739.1818237,28399,0,0,1394.855957,500288,53.63031769,2092200,3198.185791,818722,330.9732361,303769,20.38999939,5449200,32.53927231,577900,47.55707169,3168000,19.58581734,7049800,3378.772217,1068,36.07052231,1022600,192.8217163,74833,50.25131607,2217300,0,0,173.9700012,1930700,128.1802216,1743900,37.60528564,389000,2496.608887,14193,51.53649139,5740400,2.316070318,280660,79.52783203,1054600,22.96849251,22300800,0,0,63.56285477,2380600,12.27600002,39645000,102.5648041,1555400,23.4037838,5980200,264.4987183,12031815,36.69499969,2237000,13.58155441,4800100,25.44358444,0,70.46138,3965400,140.4363403,522089,43.75513458,5072400,45.57559967,5809900,82.37310028,1382000,154.75,1030800,33.45603943,2562300,1157.463745,2728491,4.46875,3700000,48.93102264,495500,3101.920166,263722,21.12498283,206700,73.19999695,174300,72.78437805,3187600,521.9171143,388757,0,0,12.96274281,9240143,20.79355621,25357900,21.01499939,2413000,9.798069954,13286700,19.1384449,1448400,0,0,24.77536583,7292200,57.52204514,2144400,0,0,403.5844116,377171,467.0487061,2960253,74.27008057,3536400,65.33735657,6080900,1595.640747,33568,8.25,94100,43.26659393,3602300,37.83414841,9897200,0,0,0,0,59.27221298,836249,21.24632072,8186059,5131.435547,123051,58.04678726,5719225,0,0,76.56522369,1742900,0,0,12.39999962,7486800,0,0,276.8034058,241602,66.25321198,2591100,38.93664551,1206235,1756.020264,4730022,60.07873154,1097500,23.36386871,2466300,24.05292511,3640383,35.1806488,2977896,101.1154175,4323500,3421.805908,204410,44.02646637,905600,77.63999939,2244900,919.5164185,43626,19.78295135,4748740,0,0,263.1669922,577188,49.67182541,1390893,0,0,801.5482178,42915,98.04870605,526300,43.14629364,782079,374.0509033,974923,309.1186829,84658,13.0832243,1273225,44.96809769,2160708,10.71330643,16023181,0,0,47.59447479,5564700,82.54000092,638100,43.90713501,2740500,18.15250015,2479200,61.21451569,2040000,23.7672081,23993798,101.6066055,789300,40.40121078,3746700,17.76199341,414217,686.1189575,202148,0,0,88.7245636,320100,146.3210602,212900,38.45438766,1807400,76.7556076,1363200,92.12059784,461388,270.4260559,1346385,140.7080231,1367100,175.1954651,6367344,55.6243515,1645000,44.92465591,3299100,21.02433586,999958,2.407429218,76217654,9.339067459,4684236,8.330898285,16871975,0,0,451.4613037,62060,7.651136875,11443012,66.47553253,4429900,548.6599121,137815,71.5,318700,207.166626,656200,42.18984222,2034000,42.1631012,1708961,24.91323853,145920,63.22980118,26100,32.93281555,1560100,80.05537415,456872,107.9003372,344416,153.1391907,322100,56.18799591,1854500,23.93480873,2470200,23.84300423,891300,22.14999962,4128000,95.59999847,128270,16.56479454,9037572,42.18547058,1559400,100.8236847,1661400,1204.983887,2585195,45.3220787,838400,1585.354126,1708322,8.46495533,44736900,147.7265472,417,7.956035614,4014000,449.4950867,295825,169.7592926,1203147,17.64724731,10893200,148.1880493,351100,156.1563416,1940400,22.35516548,2940800,534.6599121,14258,183.5526733,355881,124.5199966,800800,104.7929001,143152,114.4831467,1600082,590.2709351,250188,40.11000061,1359200,87.63491821,120500,52.05699539,1599300,14.5415287,10507800,35.29502869,170000,1078.462524,4622,0,0,666,661109,47.13367844,1190672,717.5609741,923602,88.65679169,350500,103.2870712,91494,0,0,51.29999924,2669500,199.7060699,167060,8.208000183,9072500,0,0,135.5593414,9404,77.87264252,587015,500.4773254,32848,115.9132385,244318,111.0880737,873700,28.69000053,387000,2620.922607,107,112.863945,6395013,0,0,272.7686768,118830,0,0,0,0,827.7051392,490503,79.69678497,8435700,38.17431259,2454900,52.74432755,686400,26.37414169,4724682,276.3548889,43680193,15.707551,8754900,27.39240265,24629200,271.2955933,574108,1458.334717,24888,26.4852562,27764000,27.28829193,24396000,68.16606903,661300,810.6571045,673847,50.36666489,836600,1175.340332,328320,184.2389526,1152659,33.40317535,1267600,0,0,171.1811218,3225100,101.8587646,221660,1400.583496,11434819,203.9579468,470000,37.57451248,12119200,51.60966492,773400,162.069809,1963683,7.461402893,9324600,0,0,75.66664124,2831600,86.71440125,4505400,55.16645432,533323,85.44238281,450049,110.3903656,266170,472.1683044,9426,109.0594864,211540,151.2789917,744745,33.35995865,2840900,98.61274719,222800,1993.585938,322910,702.5124512,115475,756.2119751,752471,0,0,57.06411362,3076559,2909.939453,458312,65.67884827,199365,46.01866531,513499,78.96485138,264156,36.36999893,1495800,79.96827698,1671860,0,0,10.63292885,26715765,735,31309,22.14190674,2346400,615.557312,21688347,54.98823547,923865,690.5299683,63319,12.94470501,6554300,851.6569824,433617,71.19482422,1371300,624.7717896,977702,0,0,88.01089478,167474,197.5538025,1736000,566.9533081,0,505.368927,887841,118.6522141,15471,0,0,200.006897,5263,528.682373,9002070,3.915514946,19563604,103.4067078,3243123,0,0,41.38883591,2354000,748.119873,936752,571.9962158,109823,65.59999847,1018200,163.8407898,59011,68.58634186,312400,86.42851257,627600,10.49445152,4942963,763.1714478,696995,3534.943115,554177,0,0,552.5581665,1218317,3161.964355,1727084,1231.555786,416313,841.7936401,662939,108.9400024,1101200,515.0205688,588085,8.50512886,18964560,135.9044495,909619,24.78171158,27778500,97.2503891,1173600,0,0,413.3851013,2912923,31.2991333,2036496,13.70442486,2676100,212.9966888,194758,69.70999908,595400,0,0,17.93031693,2404200,1.648696303,136385102,55.00888824,1055700,87.05999756,391500,0,0,2539.369141,299769,263.748291,13025783,72.90895081,1472000,24.60580635,3212060,24.68688583,2302100,248.3735352,1251268,33.49545288,1998307,281.6455994,237052,78.12301636,535500,22.23586464,1202400,29.46600342,1298036,26.10606003,470400,780.8974609,79813,248.5509491,51606,61.01850128,103666,290.1827698,131704,217.2114716,101135,512.5,43002,57.77957535,195200,3492.008789,462216,59.41445541,1035290,74.09811401,7557300,50.9886055,20801100,0,0,452.3193665,2774915,172.7370453,342679,40.97006989,1687067,9.321513176,1578100,115.8014069,330417,10.02001762,10996900,32.88999939,514700,375.8085632,7204979,0,0,1182.845947,368833,14.11769199,3008000,18.57907104,2657300,46.94418716,1038000,1062.533569,66049,74.94928741,1403800,23.89117432,12104300,73.69999695,1376500,0,0,28.77747917,15975600,29.01492119,6111600,0,0,38.1884613,1006900,1325.936523,1731311,26.05974579,511900,40.55233765,2059100,262.1263733,11153093,98.21153259,1626806,64.16419983,854100,99.99139404,208700,26.76316261,1251700,86.72580719,129819608,65.0887146,2788900,167.074295,2063795,143.9232941,1389100,21.0092926,1827000,57.87095261,4291500,42.09713745,1113810,7.173130512,10863000,650.0623779,271530,2387.982178,563130,63.79999924,3549200,33.08000565,7162200,40.76935196,8010400,0,0,518.9827271,102707,57.21809387,3291900,29.01000023,954100,87.03523254,2655000,52.21025848,604400,402.0135498,439131,70.92284393,837900,20.68548012,2020747,36.30601883,4713631,134.3618469,802306,74.10403442,3959300,309.142334,495321,19.4146843,2197200,217.3847198,620600,96.62097168,725900,0,0,31.77791786,10627900,58.49935913,6423000,142.138031,93711,143.602066,234000,34.28757477,11541116,343.1454468,794330,19.15467262,7621900,836.6109619,11853,188.6000061,420800,31.79388237,1529400,530.4137573,6615171,79.21626282,254500,17.44784546,2263584,136.7408295,1097800,48.29668427,2131100,93.57778931,2768501,1513.424316,1454806,0,0,438.9749146,209032,20.92499924,5744400,24.40718269,10415100,67.41999817,1684700,274.1953735,655694,0,0,36.29314804,2352200,36.57008743,5814000,48.83700562,258800,169.2540741,1240350,479.3494568,93841,40.65777588,11404126,0,0,118.1873245,4256392,12.83527374,6796100,29.52770424,9808100,55.2321701,657100,39.94189453,25438100,49.48117065,533400,309.7536926,1817544,18.04299927,971000,23.02422523,4235223,92.9335556,618200,20.44891357,1239358,329.6600037,150300,159.399292,1601256,737.6549072,82069,108.766983,1048143,202.8248138,715805,0,0,193.5687408,12510,1184.343506,21806,216.9160919,188439,55.13000107,952000,5.803190231,944669,14.18100166,4371300,73.56477356,162800,18.95228767,9624000,20.31284714,6117600,105.439209,60447,90.45999908,11624200,929.9005737,7767755,12.80067921,3693050,44.96547318,3791800,133.1941071,928700,5.135181427,15091914,76.88999939,1139700,19.33829498,3226600,74.17238617,1624400,26.1192894,5040000,57.1424675,1133300,38.06210709,1155000,0.538688421,313320000,1366.98999,13000,383.3659058,15039504,12.90042877,781100,13.17279911,1913600,95.49260712,2276100,7252.158203,253078,27.12687111,4245545,359.8999939,536757,900.0552979,6950,22.59623528,2587500,20.99373436,4608700,51.81455231,1451200,12.93000031,3744500,0,0,142.3467407,534080,7.997284889,7792959,37.43847656,12850700,14.80599976,5244000,319.5204163,69626,0,0,1067.723511,43607,57.6571846,5378744,0,0,437.1697693,649908,549.9182129,685021,54.15338135,298856,28.93166733,14560800,49.32941437,2918225,1049.309326,56273,34.77755356,492000,35.53780365,2454400,28.70794868,1510950,106.4213638,45013,46.97432709,4312300,60.90000153,913480,0,0,28.27167511,4170800,68.49354553,4741200,274.8071289,1054491,40.97739792,1171401,21.04866409,24313461,35.52739334,1409800,58.22020721,9439700,21.39975929,6964300,101.0353775,859000,199.9591827,18174,0,0,16.70882416,3266900,638.5228882,394170,98.1667099,307772,129.6000061,28200,49.98703003,913800,29.36833954,3446500,369.7806396,761422,47.62375641,6152000,69.7547226,3567700,349.4778137,168000,1229.813354,478230,35.14998627,907694,38.50795364,663600,29.51000023,497100,60.86215591,119500,219.9766541,8929,95.31404114,1045800,592.8605957,9718,19.31446838,6069000,0,0,1311.900635,3810267,0,0,124.9671478,821300,0,0,1897.505615,975546,1291.675171,2441959,53.34251022,1934400,41.75999832,546300,818.0426636,1100617,49.02920914,1175257,28.84575462,1586200,0,0,50.82907104,8067900,24.21705246,831596,0,0,235.7410431,1091471,2230.143066,8819,69.80686188,1523400,1554.023071,144975,41.87848663,584800,537.0975342,1205600,1056.561279,4129826,7.299931526,25929000,0,0,82.86662292,784657,221.7543945,107165,2833.187744,5193587,34.0370636,922350,5679.658691,1011726,111.0602951,887800,52.59556198,427300,322.4059753,54872,323.1902161,1805430,70.29811096,988485,102.2220764,534100,9.905707359,560925,0,0,164.8108215,232700,256.9163513,1950744,44.12402725,2412000,333.1364441,13507394,238.8119659,1082859,33.08015442,1672700,2485.973389,33397,149.8774872,3560415,57.56483078,4238499,50.68561935,337700,16.34679413,4149422,55.09069443,1345101,269.4030457,136406,273.1583862,109520,4.266363621,52361397,59.95023346,3445071,57.12418365,3038211,108.6205444,985800,246.1261444,8645847,42.44974136,7123200,29.28382111,13552500,0,0,292.9535522,67181,552.1859131,1921629,0,0,104.8278885,81687,546.2697144,2911727,32.15842438,3109462,391.4013367,1452867,400.4155884,888817,154.4164124,0,1892.455444,6928452,0,0,84.91349792,1826100,62.12011337,2814092,82.12757874,2032000,67.49185944,7120000,1176.635742,1329070,273.9207764,1056262,1534.036621,192665,1120.386841,2582003,122.9713211,236000,50.74000168,446000,317.3865356,366392,27.59925652,7291400,200.8999176,137107,0,0,105.5908813,1487700,92.35780334,1105300,349.6477661,159959,87.80958557,239626,3582.369385,81094,37.38787842,2046000,47.26986313,350991,133.2705994,2206422,42.11869049,724,1583.585327,2218857,0,0,262.9984436,464962,983.0275269,4701097,57.38633728,847000,898.1383057,975154,4.995062351,18854055,4.732456207,0,17.71704292,1713100,6.344364166,2944216,58.48631668,2639100,102.8353958,704400,52.09811783,2271983,0,0,933.3859863,225705,2120.828857,927867,22.08099937,0,80.01129913,896700,86.27854156,3529600,2203.338379,184461,50.3967514,208822,26.28086662,319000,84.36789703,783000,129.91362,201273,28.41856956,5086200,12.48817539,48608277,56.74416351,5433600,645.4628296,1287878,0,0,352.7642517,532900,141.3133698,150500,103.0299988,256200,0,0,23.01745605,1079600,56.70103836,1495200,107.1168518,1008320,821.4255981,163873,53.12482834,146598,19.7905941,1807200,26.8579216,4321200,126.325676,87072,58.71991348,3922400,0,0,331.0853882,126940,105.7120285,481857,28.43525124,4542800,12.68939877,438300,125.5649185,919300,239.0131836,441200,39.06870651,9640900,2031.774536,475047,43.75778198,5100,26.40531349,2388300,54.02558136,1177000,105.7147522,403465,23.23999977,1028200,0,0,54.74264145,1306900,0,0,78.67014313,1804100,302.4087219,330085,259.9493103,12461636,16.60933304,45330000,32.2453804,2630500,44.96095657,2777151,0,0,24.86553192,7017072,28.19000053,1053000,183.8054047,21204070,40.64157104,3650400,44.07813263,760100,121.3000031,174800,54.09000015,4867100,0,0,23.38124847,10716573,22.09539986,1852700,122.0694351,497800,111.8320618,167865,156.2799988,682600,2809.373535,2829643,0,0,98.6689682,2724500,81.16815186,5145300,69.93831635,2692100,89.15338135,1307400,0,0,0,0,30.37920761,7470100,584.34198,512818,953.4515991,1394099,63.65097046,4413100,2008.499023,125532,0,0,0,0,12.09533691,2903251,38.42832184,5390400,0,0,81.75733185,656800,15.54768085,1533819,240.4049835,133417725,247.2077484,316028,150.8635559,56617,143.7146149,1209254,70.91056061,1060800,62.29987717,600800,127.3499985,707500,0,0,426.1209106,249220,46.11775589,4241891,61.30638123,7507800,1064.720581,509602,27.81754112,23574500,94.07032013,234500,133.3999939,369500,57.65775681,2910516,34.45000076,3724500,79.37999725,1320000,60.37428665,1389944,32.58533096,2268700,1931.138306,1120734,45.3404007,2935500,42.34086227,16890300,1642,124447,946.2965088,212349,39.75780869,2020000,26.71192932,8302200,20.03326988,31905300,0,0,1479.914673,4938152,0,0,11.78039169,3181613,30.73353004,855600,53.11774063,148800,4267.284668,670630,106.9356079,80370,197.7297058,254920,21.0324688,3567500,95.15449524,2433000,23.26622772,4662000,53.88372803,11388500,0,0,32.00734329,725200,53.81362915,2233668,30.20000076,185658,101.180954,980560,0,0,0,0,45.30490875,2412000
-08/06/2015,237.10849,313740,36.65272141,1353000,0,0,977.7632446,7302490,28.59051323,210699200,44.30929565,10276700,531.9425659,1885385,2934.985107,582303,86.69566345,2277200,0,0,39.87657928,4353000,40.94631577,1009931,6.887221336,5288153,20.20342445,1068300,80.05608368,1449700,13.92736244,2399858,78.16000366,1621300,53.53134918,2311900,37.66547394,2706400,1449.187378,209766,66.53565979,1531900,63.51398849,1526580,54.24000168,2680900,0,0,27.89845848,1106300,8.960777283,4516900,24.18404579,3777200,59.44848633,369165,104.3805542,1174460,1135.078613,1374108,60.81512833,1145229,46.15737534,8482100,52.04647827,2012815,53.37843704,355700,0,0,39.59254074,815300,74.88999939,1368800,52.13450241,647300,0,0,61.99000168,344900,52.53249359,1990900,54.57653046,235000,0,0,86.57394409,1411481,501.920105,349218,17.51916122,15101500,6.669023991,0,2.309999943,6212900,50.30848694,1247900,115.9348907,2081700,101.2246246,1148600,72.26431274,2936300,21.17499924,43450000,4.92062521,18182400,727.9821167,1564367,162.6999969,13802300,90.96101379,643900,29.89748192,1327800,45.47032928,2857700,0,0,103.5424042,613792,12.89248848,2852800,13.92653942,1023500,68.87628937,1724839,63.05906677,394700,0,0,3811,360904,313.5432129,603613,1195.650635,75156,97.66433716,803100,0,0,40.22657776,458100,62.47499847,171620,287.4352722,720211,502.4030762,5828310,113.7109833,989500,10.52248096,54422000,50.2155304,659800,41.86585999,1019000,32.88000107,3002400,67.92219543,5883600,4319.206055,1566444,678.4500122,273500,124.5608826,2756600,492.0317993,5916715,1142.645996,1099138,13.70699406,69749600,616.2879028,14781,0,0,32.26296234,3521000,261.254364,31704736,47.52269745,2786573,3408.318604,3373484,29.67586136,6931549,91.44690704,1787413,0,0,114.3699493,1948741,5.091376781,72779242,23.66935349,3572600,254.6454315,2322613,0,0,116.7575912,1074610,73.07059479,242606,30.8304348,2531000,299.2642822,765194,32.66722107,1288750,66.41893768,609300,1775.621948,30034,463.7414551,58303,209,556730,386.3699951,777000,33.43900299,5810300,3173.793945,344771,1147.501099,554500,34.48271179,1609700,12.39999962,244800,273.2807617,683000,813.6324463,2327072,337.8007202,1566075,57.72838593,2213431,46.77314377,6939700,173.9173889,156,44.56451416,1445778,65.54443359,714040,31.15114212,3205621,39.22101593,330572,1858.994751,464654,0,0,737.2994385,82949,439.2506104,19899296,0,0,43.94247818,340800,1651.785889,1309225,230.3004913,961103,253.6220703,35570,139.5200043,2998600,14.95661926,1099400,947.7496948,32153,303.5045776,239346,108.9580154,34979,17.70000076,13034200,436.7147522,17575675,588.4180908,3254446,571.1422119,9204,15.77283192,376632,2315.69873,312070,25.36713028,4970682,82.9897995,543600,633.6723022,156753,0,0,41.74360275,14961600,20.654356,3830234,20.8092289,2958970,65.45113373,2639600,65.18702698,662812,0,0,66.26316833,3355800,84.70420074,1444700,1597.3125,185457,10.70869732,7550450,50.10490799,465700,36.84999847,1394500,722.2235718,12840,0,0,1395.852783,308790,53.50722885,1448000,3181.211182,713842,330.7400208,160059,20,4792600,32.37914658,738800,47.17556,1880500,19.39217186,11994700,3291.855225,3807,36.06615067,1180400,193.6962585,85061,49.60144043,1609500,0,0,171.0899963,1538300,127.5094299,1227300,37.30014038,406200,2488.632568,19025,51.42630005,3079300,2.303068876,247940,79.05501556,958300,22.64757919,35215000,0,0,63.37641907,1250100,12.16240025,21850000,102.022583,1293700,23.34486771,3436500,263.2041321,8371079,36.625,2340200,13.48313522,3023900,25.44358444,29965,70.46138,3476700,137.3397217,706045,43.27110672,1432000,45.85755539,6630600,81.42747498,1335500,152.7200012,554400,33.26911926,1146400,1155.387939,3084788,4.43874979,5016000,48.92435455,341800,3094.29834,197877,21.27784538,450600,73.45999908,257900,71.09216309,3830600,516.4442749,392498,0,0,12.79785442,5342683,20.57529449,19011700,20.58499908,2411000,9.684239388,20123400,19.07798195,1900400,0,0,24.74610138,3279000,56.62269592,1790300,0,0,404.0819702,314003,463.4598694,1851899,73.86885071,3161400,64.58487701,8213900,1583.666138,21920,8.06000042,120700,43.13126755,3405600,35.93803787,18359700,0,0,0,0,58.54810715,471754,22.00415421,26648601,5166.343262,117229,57.29988861,5242365,0,0,76.13308716,1678400,0,0,12.44666672,6322200,0,0,277.0525513,189551,66.11280823,2613400,38.44720078,1205944,1875.216187,18241464,59.98125076,941500,23.14952278,2535200,23.80794907,3078934,34.77923584,4745440,100.1895065,6068100,3422.803711,145071,43.89648819,636700,77.11000061,1215600,913.0375977,46230,19.72999573,3417854,0,0,263.4993591,401187,48.9851265,1809213,0,0,791.0672607,25744,97.93283844,443800,43.5255928,978074,375.3459473,975869,309.3681335,457859,12.86532784,1349195,44.72205734,1323990,10.66492558,16178620,0,0,47.33314133,4761700,81.87000275,1068400,43.01248169,3319900,17.93499947,1968000,60.00774002,1956700,22.87260437,29311999,101.2412109,660400,40.34605408,3324100,17.75405884,573122,685.6210327,215938,0,0,88.24386597,485800,144.4300079,262300,38.34770584,1775500,76.81703949,1381100,91.18881226,431234,269.0556641,1129012,140.4433899,1097400,169.0307922,9382524,56.04182434,1532300,44.85634995,2805800,20.63259888,755810,2.400560856,44342071,9.209319115,5152388,8.273007393,11061196,0,0,453.9555664,53110,7.530342579,9161119,66.05300903,2755700,545.6617432,142798,70.22000122,394200,205.9065399,401400,41.98328018,2785300,42.15808487,1759662,24.65626335,152160,63.18244171,26900,32.6788826,1054500,80.05537415,889944,107.7763596,374092,152.7322083,206100,56.11751938,1575500,23.88834763,2127400,23.80836868,702200,22.15166664,7120800,96.19999695,134065,16.40624046,7737498,41.16491318,1534300,99.29805756,949000,1215.96521,2186306,45.21318817,614600,1568.393311,1465767,8.53368187,30240600,147.7265472,1701,7.885764122,4347200,447.6983948,183905,171.5556641,1239296,17.42272949,11498500,147.2159424,276300,154.1426697,1617700,22.29018402,2041800,528.1700439,48544,181.5575104,435577,124.8499985,708200,104.7929001,120970,117.280304,3274872,588.7740479,195092,39.79499817,1157000,87.54505157,151800,51.86448669,1060400,14.51361275,5618800,35.23742676,70200,1095.422852,2127,0,0,661,701722,46.84726334,732143,715.065918,888066,89.02394104,242700,103.2870712,118328,0,0,49.84999847,1820200,198.90802,201385,8.116000175,7735000,0,0,137.1542206,4380,75.63346863,370343,502.4671021,9282,115.4168091,481279,110.3858948,1027900,29.10000038,708700,2695.222168,50,112.6571732,6220801,0,0,272.269989,15005,0,0,0,0,832.192627,379086,79.51496887,10742900,38.13223648,1609600,52.51507187,602800,26.19644356,3801026,273.764679,22183538,15.74547195,14185200,27.57366562,15636100,266.9423828,1047092,1446.348267,28427,26.16246414,30412000,26.98786163,27336000,67.65221405,575600,809.6456909,319513,49.73749924,772400,1182.324585,237194,184.7811279,995507,33.29334641,1295700,0,0,170.6442566,2180700,100.560585,204270,1388.064819,6551903,202.595993,341700,37.31981659,8923300,51.69540787,640500,161.9700012,2177231,7.415347099,13668100,0,0,74.70777893,2209100,86.36869049,3449000,54.64333344,535100,84.71898651,404079,107.8973541,280480,487.1260986,12195,108.2612381,116180,150.881134,856994,32.92629623,2431600,97.98648834,212200,1980.614868,273017,697.5229492,8096,752.7154541,394141,0,0,55.84089279,7089425,2907.665771,337224,64.5684433,187283,45.84435654,279837,76.20800018,108453,36.25,1333500,79.59825897,1545046,0,0,10.61539364,20899622,728.75,22857,22.09861183,1242600,616.1539917,16584401,54.81568527,683910,683.0513306,74183,12.83225536,4906100,842.6765137,255361,71.74324036,964800,613.2944336,255654,0,0,87.6661377,197704,195.6646576,2782500,566.9533081,0,508.8609924,773294,118.6522141,99044,0,0,200.2559662,4007,519.2059937,5809648,3.898214817,23828053,102.1342316,3931600,0,0,41.21734619,3369000,753.3423462,554324,580.4738159,40997,65.49500275,775600,163.0914917,60931,68.25331879,290500,85.82180786,562400,10.35577774,3693820,762.6743164,543223,3529.685303,328132,0,0,547.5756226,1515426,3172.885254,1731529,1206.625366,645995,834.815918,1018746,107,873000,510.4262695,864301,8.371284485,14880601,135.5064545,566353,24.3614254,38171600,96.23735046,885300,0,0,414.8342896,1950608,30.90767097,2884147,13.54830837,1842200,212.1970825,118185,69.44999695,270700,0,0,17.73810577,2077200,1.630217791,71088158,54.50666809,1421100,86,364500,0,0,2548.349121,198312,262.752594,9872576,72.39282227,1878500,24.30648804,4299084,24.76875305,2783900,251.9702911,7248888,32.73557281,2092969,279.3484192,125842,76.97025299,439300,21.87795448,1338100,29.36344147,2014000,25.98611832,611575,789.8905029,106743,246.3049927,111232,61.32560349,77296,288.6843872,269052,217.0122375,109225,510,76621,57.47909546,228400,3454.018311,378179,58.96509171,1175390,73.6246109,7054600,50.58778381,14558700,0,0,454.3081055,610200,170.1410217,348859,40.87672043,1839894,9.271030426,697700,114.9526291,300831,10.0266552,8422400,32.77000046,379600,378.3989868,8519555,0,0,1202.127075,388563,14.09954453,2088700,18.43523598,1820600,46.12016678,1361700,1065.520874,88794,74.76499939,1257000,23.77290344,6453300,72.16000366,1706400,0,0,28.82054329,14339300,28.88416672,4816600,0,0,37.7983017,1002900,1322.751465,1084577,25.85782242,393200,40.14429855,2061096,260.7362976,7895285,99.18254852,1604807,63.76364136,1392400,99.46173859,215000,26.33691025,907600,86.06856537,101934753,65.42199707,6065900,166.0792847,1573859,143.9536591,964800,20.91918564,935000,56.95054626,4433000,41.81621552,645215,7.096343517,14189000,649.5634155,1199562,2356.022705,782729,61.52000046,5435900,32.13665009,11017700,38.70122147,6633700,0,0,513.0061035,79224,57.10329437,2726600,28.78000069,1188000,86.35861206,2561500,51.79009628,295300,399.6699829,116539,69.63794708,2038200,20.41388512,2311733,35.60961533,4644978,134.3199615,768094,73.93339539,4594600,308.7431335,530339,19.08742905,2702800,215.5104828,824200,95.19621277,1190800,0,0,31.80174255,6477000,58.25130463,6486700,143.8805542,152633,141.362915,172100,34.21829987,7334402,342.1491089,163517,18.10626602,12287600,845.574646,5374,186.8699951,304000,31.78557587,815400,527.5722046,3679420,78.87799072,139500,17.27618408,2250764,137.2671204,641200,48.17979813,1711700,93.28590393,1923886,1499.17749,1213157,0,0,438.8749695,155846,20.91500092,7738200,24.4628849,7983800,67.43000031,1127800,272.901001,409417,0,0,36.06380081,2283500,36.40339279,3041800,47.76265335,260500,169.2540741,363370,478.8522644,75432,40.5750618,8434094,0,0,117.3102951,5233867,12.55506802,6222600,29.377388,7327000,54.85682678,404200,39.5869751,22121600,49.03372192,887900,311.2500916,130600,17.68700027,876000,22.83515549,1597360,93.0160675,710700,20.16590118,1811234,328.3200073,82400,158.6282043,1591307,727.2026367,148908,107.2192688,1008588,202.0285645,614555,0,0,194.7679138,66240,1186.831665,8683,217.662323,485209,54.36999893,1001100,5.692363739,765251,14.04067707,4625700,72.65989685,128500,18.82756233,7328000,20.25796127,3283800,105.1911163,88429,89.60428619,11148900,932.2877808,7044794,12.72154522,4399033,44.70544815,4314000,132.6606445,942700,5.075424194,9350258,74.66999817,1154900,19.06067657,3029500,73.00980377,1480200,25.51902771,4179200,57.45381165,1512200,37.75089264,1590900,0.526346326,342812000,1351.5,16500,377.8892212,11230752,12.83874512,613600,13.03229046,1731500,92.6808548,2805100,7232.206055,308641,27.34869194,2364209,356.6000061,701938,907.5143433,3780,22.19484901,1418700,20.76742935,2163600,51.67368317,1285400,12.47999954,6491300,0,0,141.6634064,456314,7.864574432,10255743,36.83171844,9112200,14.78933334,6387000,313.2992554,127569,0,0,1064.727417,65293,56.84024811,4823700,0,0,436.4728088,1670127,548.4224854,354036,53.23106003,369966,28.80333328,8898000,48.60372543,2916122,1012.509216,80721,35.66172409,767500,35.2663002,1206600,28.62661171,1368300,106.9197998,101015,46.45300293,2289600,60.20000076,604040,0,0,28.08277321,3397100,68.33893585,4466600,279.8869629,2429289,41.72698212,2857662,20.98074341,18624496,35.36991501,1078500,58.43074036,10916200,21.21953773,5832100,100.3183212,1054400,197.9595795,7536,0,0,16.54243279,3328000,634.3497314,442037,97.73155212,501048,130,105050,49.45456696,530100,29.23609924,3936200,368.2935181,1171320,47.89266205,4313300,69.59568787,2558900,346.9815674,219700,1246.966797,509241,34.67666626,993014,38.20727921,643200,30.01000023,443900,60.85325241,163600,216.2398071,11438,95.09307861,1051000,588.868103,3600,19.0257988,7184700,0,0,1300.334717,2583441,0,0,124.1305084,842800,0,0,1885.583862,744550,1299.64856,2122154,52.74791336,3344500,41.36000061,478900,830.5204468,966838,48.75144577,758343,28.2864933,2730000,0,0,50.09931946,9158400,24.11759949,533952,0,0,236.0403595,884056,2203.249756,23086,69.29285431,1567300,1555.021362,75122,41.7971344,470000,523.8443604,1025900,1059.554199,3962387,7.237483025,15661800,0,0,82.7877121,638475,222.7532959,171541,2799.417969,3138268,33.91136932,982950,5685.640625,1217022,110.5175476,583600,51.95199203,881700,320.3131104,49452,324.0892029,2007480,68.85862732,1116074,102.0750732,753900,9.952344894,404550,0,0,164.274231,188100,249.7326508,1206455,44.11498642,2662000,331.0789795,11446929,237.4160004,767624,33.17146301,820700,2417.084717,33785,150.2769012,3794985,57.16140747,5143752,50.36629105,333200,16.04732704,3968546,54.6533165,620957,269.1537476,43121,274.1552124,70379,4.204343319,48206303,59.24407196,2467954,56.55561829,2349989,108.109726,651900,246.2257538,5899067,41.91292191,6320200,29.0987587,5922600,0,0,293.4526672,51919,549.1390381,948988,0,0,104.3380661,71679,543.2766113,1627173,32.11312103,3336231,393.4980469,1275793,401.2146301,828987,154.4164124,0,1891.957886,4123024,0,0,84.28356171,1297500,61.56767654,2159769,81.50787354,1497700,66.89308167,7115200,1178.629883,765991,273.321106,1130992,1530.044556,182129,1108.414795,1752176,122.0252609,228100,49.88000107,526700,315.6892395,640520,27.56043053,6370600,200.4019775,154397,0,0,104.9930344,1607700,91.7966156,799800,346.6507568,534422,87.80958557,448286,3545.106934,84845,37.08912659,2659800,47.02107239,686077,132.2715912,1431099,39.91838074,1676,1585.57312,1857607,0,0,261.2952881,648314,971.1551514,4136970,57.15419388,549900,880.7035522,934640,4.975912094,7546775,4.732456207,0,17.42136192,1537700,6.326925278,2171925,58.68743134,2375100,103.717804,943400,51.25168991,1841356,0,0,930.3911743,206522,2144.72583,970255,22.08099937,0,80.11952209,1115200,83.48797607,3548000,2194.362305,186583,50.17292404,295490,26.16068268,482200,83.85388947,610600,128.9142914,70797,28.39558029,2749200,12.4954052,34329731,56.9239006,1812500,644.3006592,1580367,0,0,354.182312,598367,140.6446686,239200,103.5,175600,0,0,23.15264511,795200,56.3956871,1159200,106.3189468,1927975,818.4385986,177315,52.65019989,85306,19.48195076,1509500,26.90468788,2862800,126.325676,87296,58.4900856,3196000,0,0,329.5884094,68969,105.7120285,284921,28.27494049,3382400,13.26929188,715400,124.3050919,1767300,239.0131836,224970,38.33082199,5255300,2030.830688,400022,44.14144135,26700,26.11766624,2936700,53.72480774,697000,106.2075882,316787,23.17000008,1226800,0,0,54.32112503,1372300,0,0,77.92090607,2447700,299.8188782,373002,257.0440979,11592301,17.08600044,75255000,32.07998276,2911600,44.62266159,1238213,0,0,24.44506264,6439588,27.95000076,1397500,183.5066986,10209910,39.90867996,4795400,44.05844879,1153200,120.4100037,132200,51.72999954,9231900,0,0,22.91916847,8257251,22.10933113,862500,121.1402359,340600,111.8320618,146151,153.6900024,723700,2797.41626,2610442,0,0,98.99071503,3271300,79.92221832,4932800,69.07550049,2819900,87.67815399,1635700,0,0,0,0,30.15130424,5831400,582.8463135,441843,957.9299927,1302059,63.00859451,4864300,1979.592529,112024,0,0,0,0,11.91621876,2750305,38.34844589,3787200,0,0,81.23442078,754600,15.35664845,1100760,242.3417664,52636361,247.2077484,130732,148.3880768,82653,141.5981903,980552,70.10605621,715400,61.66345215,626700,125.5199966,892600,0,0,419.1516113,194406,46.40073776,2118931,60.9011879,4937900,1069.560181,418892,27.94122887,16598600,93.52344513,208700,133.2200012,268500,57.22475433,2580228,33.77999878,3220400,78.04000092,1313700,58.92969513,2322659,32.3705368,1885900,1936.128418,1002947,45.72153473,2087500,41.97437668,14248400,1667,72585,938.8256226,150533,39.79887772,1363600,26.53119087,7286500,19.90987396,28779000,0,0,1480.910645,2914736,0,0,11.69471836,2092163,30.65540886,1170200,52.91650391,129300,4262.140137,687993,106.9130249,134088,198.3291779,548980,21.06589699,2341000,89.27815247,4158300,23.25184631,2412700,54.24815369,12244700,0,0,31.79618073,453100,53.64173508,3706180,29.89999962,274317,101.0826645,902383,0,0,0,0,45.11078262,1906400
-09/06/2015,237.10849,519262,36.80868912,1439000,0,0,958.2177734,11693431,28.50550461,224301600,44.23086548,8132800,531.3754272,2541737,2909.029297,1154768,86.29317474,1751848,0,0,39.66253662,3402000,40.79850769,1348766,6.929119587,5898126,20.27949715,1000500,80.19968414,1284800,13.62817192,4586275,77.90000153,2100900,53.32032013,2278400,37.66547394,2761300,1430.263306,1131307,66.26474762,1569500,62.77967453,1156183,53.91999817,2296300,0,0,27.85431671,1342400,9.255360603,9146200,24.20367432,2987200,58.70226288,403828,104.879509,425465,1132.083496,1401987,61.00376129,1370984,46.51012802,7227400,51.87049866,2884534,53.59828186,911900,0,0,39.42654419,797400,72.90000153,2616800,52.05719376,499100,0,0,61.58000183,251300,52.44469452,2205900,54.176548,415300,0,0,86.14246368,1995843,499.4255371,633867,17.55443001,12721000,6.669023991,0,2.289999962,12282700,50.07551956,572000,114.6975861,2766000,101.3851089,1069600,71.67264557,2406500,21.27400017,45774000,4.986249924,10587200,724.4918823,2192880,155,2459043,91.08776855,642200,29.86356926,837600,45.75154114,3578200,0,0,103.4635849,1000790,12.85394192,2240800,13.4497757,1272200,68.66215515,1676762,62.55801773,214100,0,0,3791,362455,310.163269,773423,1188.670044,55432,98.07202911,844100,0,0,40.20309448,438500,62.45000076,229480,290.4319763,919100,497.4920959,11862370,113.4990463,677300,10.64240742,44071000,50.66233063,692700,41.80027771,995000,33.59000015,3020900,68.23245239,4506300,4232.482422,3017675,676.039978,213000,124.0826263,2647600,487.3485718,7084298,1136.658447,1174811,13.89157009,82104900,613.7927246,20945,0,0,32.11880112,2619200,260.8056335,35781703,47.51094055,3529903,3400.372314,2604950,29.46434975,9781417,91.63127899,2354154,0,0,114.0713501,440311,5.106385708,36066710,23.50951958,3210000,252.2497253,1040394,0,0,115.3856277,1338548,72.1530304,374098,30.70060158,2103900,299.6633911,708794,32.57668686,1556750,66.50046539,737200,1807.489502,78180,457.744812,77154,209.4499969,331510,382,1260800,33.48530579,3552700,3167.595215,345949,1146.732178,478600,34.49348068,1943100,12.18000031,270800,272.723999,539000,820.1016846,3273294,340.7923584,640650,58.12561417,2791489,46.60128784,7134300,171.5018921,53106,44.32992172,2457893,65.24512482,859170,31.01428223,4322799,39.28203964,419984,1859.992676,493446,0,0,740.2907715,94649,438.7039185,19248873,0,0,43.75110245,414000,1631.836548,967580,230.3004913,214638,252.6235504,14637,139.6300049,2612800,14.98390961,1325800,938.7709961,24277,301.5162964,380718,108.9580154,47169,17.38999939,11875700,438.6057129,20365119,586.4266968,3993391,569.645752,23025,15.96658707,630453,2316.69458,166820,24.93727493,7150323,82.2652359,633200,644.1339722,240497,0,0,42.00614548,15193100,20.654356,3563419,20.95830536,4307449,65.20565796,2223300,65.86491394,855647,0,0,66.70930481,3984900,84.88457489,2682600,1587.354248,143763,10.7132349,7403891,50.2795372,305800,36.59999847,1472800,722.2235718,4052,0,0,1398.844116,546261,53.11203766,1731300,3159.243896,569676,328.4075623,516401,19.70999908,4012300,32.53927231,1178500,47.2159462,1668000,19.41983032,8313400,3252.89209,3625,36.27574158,958000,192.3845215,87460,49.93030167,2153700,0,0,173,1945700,127.2613602,1094100,37.34480667,421800,2559.42334,117046,51.96937943,5780600,2.298425674,220800,79.19762421,860900,22.63975906,22674200,0,0,64.12891388,2050300,12.1157999,16985000,102.3539352,1040800,23.41115189,2455800,263.3036804,12667012,36.46500015,2135600,13.56045914,3668200,25.94247437,2846953,70.98397064,2361700,139.7217102,712279,42.77209091,1977200,45.59006119,6316900,80.61483002,1917900,151.2799988,384300,33.47759628,1041900,1160.578003,3873798,4.449999809,2580000,48.56526566,355400,3112.930908,305981,21.05619621,158600,72.91000366,244400,71.01300049,3236500,520.4245605,479346,0,0,12.81810379,7991200,20.54619026,15527500,20.13100052,1909000,9.607404709,13051200,19.14964485,1075600,0,0,24.80464745,4201300,56.72955322,2150500,0,0,400.7976379,252607,458.4753113,3030861,74.29238892,3299700,64.58487701,7157000,1586.65979,10918,7.730000019,134500,43.06682587,2792700,35.91156387,29310500,0,0,0,0,57.64700699,607066,21.45020103,13048894,5076.581543,135211,57.43365479,3319750,0,0,76.33253479,1789300,0,0,12.51500034,4587600,0,0,276.8034058,493152,66.6217804,2636300,38.16959763,2081807,1882.696899,10727851,59.87562943,1507900,23.03341484,3113700,23.45863342,7219377,34.8980217,3921032,99.48363495,7711800,3444.744629,128170,43.68439102,564500,77.08999634,1702700,917.0245972,46956,19.69293594,3024551,0,0,264.6623535,588516,48.74948502,3148110,0,0,774.0979004,37462,98.43197632,355700,43.25943375,1067010,368.3729553,1049917,309.3681335,332382,12.93543339,1086845,44.71606064,1738648,10.37808514,15566216,0,0,47.12409592,3618200,81.48999786,797100,42.75094604,3569400,17.72500038,2444000,60.12452698,1540400,22.70720863,22695077,101.294693,959200,40.2840271,6655900,18.21824265,879039,681.1400146,259098,0,0,89.00574493,538300,143.6528015,183200,38.17436981,1157300,77.18562317,1329700,90.00289917,604851,269.9692993,1049712,141.0506897,1080900,167.1416626,6667866,56.02742767,1379500,44.90189362,2467600,20.62656593,976830,2.381099939,52579154,9.143123627,10527425,8.304584503,14891044,0,0,447.470459,41988,7.471420288,10657193,66.03816986,2661000,538.1662598,163654,69.94999695,252600,203.0398254,514400,41.74722672,1432900,43.17640305,2401694,24.5048275,134960,63.25349426,31000,32.6788826,873800,80.05537415,693112,107.6522598,779850,151.0326538,309000,55.98438644,1292300,23.52991486,2918800,23.75295639,916000,22.21666718,3958200,95.02500153,182190,16.40624046,8741750,41.16491318,1001000,99.51596832,1328500,1215.96521,2424159,44.80482101,543000,1559.41394,1674249,8.522229195,20454700,147.7265472,2218,7.916151047,6223200,446.3009033,305130,168.9608612,904184,17.97953224,15810300,147.0989075,247100,154.5540009,991300,22.04323578,2557000,531.1654053,39856,180.9589996,337706,124.6900024,583500,104.7929001,59601,119.1783752,6261989,587.776062,223116,39.61999893,1541800,86.48643494,138200,51.71384811,1019500,14.64619446,6234300,34.80950928,244300,1079.460205,815,0,0,656,1252162,45.97956467,1231020,713.5690308,1377529,87.99724579,292600,103.2870712,341795,0,0,49.16999817,1410500,197.5115051,253490,8.152000427,6531000,0,0,140.3438873,0,74.88709259,303161,499.4822693,7087,115.9132385,548353,110.6571426,1284200,29.5,550900,2667.796631,175,113.0293884,6492291,0,0,278.5032349,216044,0,0,0,0,832.192627,1082437,80.24927521,9566700,38.19536972,2178500,52.76266479,663900,26.30867767,4120639,274.2627869,25661533,15.64687157,10989900,27.78643799,12901000,266.1210632,1076037,1458.334717,27268,26.15551186,29106000,26.9223156,30016000,67.19792175,568000,811.1626587,631053,50.02825928,754800,1184.319946,203363,186.5882721,579935,33.47637939,1200700,0,0,170.0179291,2278800,99.96141052,220000,1378.050049,8489900,204.3047485,487000,37.20477676,8178300,51.48817444,530900,163.5667419,1701136,7.494301796,11778600,0,0,75.70387268,2370700,86.05441284,3659000,54.27407837,628251,84.23670197,544307,106.9998627,103820,487.1260986,18721,108.9597168,231310,150.881134,1603926,32.93431091,1523200,96.77514648,251400,1966.645752,197500,698.520752,6962,748.7196655,471899,0,0,56.65638351,4935770,2921.306152,411629,64.08078003,198330,45.86096191,410256,78.17718506,382612,36.54999924,1436300,79.82953644,1598750,0,0,10.57967377,18063667,726,35036,22.12616158,1325000,610.3855591,31027282,54.63529587,633165,685.0455933,78539,12.85210133,5959100,837.1883545,273014,71.35150146,857200,611.2982788,213910,0,0,88.58811188,506665,195.7936707,1897200,566.9533081,0,508.3622131,1398728,117.4032593,19978,0,0,197.2671051,18375,517.2109375,7838981,3.878993273,31197053,102.3441925,3552111,0,0,41.44657135,3212500,754.6480713,716205,575.4868164,26985,64.62999725,723800,161.8427124,34575,68.15697479,372100,85.37070465,607400,10.10974407,6354963,756.2108765,483468,3502.079346,434818,0,0,544.0879517,1182536,3164.943115,1956653,1203.633545,485988,833.8190918,715046,106.25,797100,511.8046265,1082150,8.388739586,18321889,135.5064545,469538,24.32250786,33976700,96.36629486,1304100,0,0,413.7474365,3211151,30.80369186,2798083,13.48722267,2862500,209.8982239,264487,69.43000031,372100,0,0,17.54589462,2406700,1.619951844,88295495,55.24666595,2506500,85.87000275,253600,0,0,2534.380127,355699,261.6574097,9166639,72.51795197,1449400,24.59760857,9380718,24.56092834,2645900,253.269104,915658,32.95817184,1311974,278.549469,276896,77.01566315,476800,21.74947357,1845200,29.47333145,1773722,25.68628502,275950,786.3931274,71866,245.8059235,64416,60.28004837,125010,286.4368896,73443,216.2151489,53095,506,42069,57.25815964,248200,3411.805908,353471,59.01502991,229610,73.81250763,7844300,50.80708694,13263500,0,0,447.7454529,557512,170.8399506,110324,41.01005936,1589939,9.247050285,1291200,113.587204,414912,10.17927647,10789600,32.86000061,721100,373.1185303,8786454,0,0,1214.70166,353358,13.94832611,1340400,18.25943375,1813600,45.85648346,1233600,1094.399292,102071,75.0272522,1021000,23.79656792,7012200,72.58999634,819100,0,0,28.84924507,10772700,28.88825226,5260000,0,0,37.74119186,921900,1329.12146,1767416,25.68650246,362200,40.22244263,1646334,258.1547241,8619013,98.67234039,1460587,63.77183151,667400,100.132637,394800,26.40946579,687700,86.11834717,139287778,68.96304321,10109100,167.372818,1995137,143.9384918,1041200,20.83628845,1284600,56.82614899,5228600,41.80794907,712865,7.073049545,19460000,643.5766602,2632426,2343.039307,753816,68.26999664,16031000,30.78390884,33278400,38.49367905,5128300,0,0,509.0215759,96981,58.45223999,3013700,28.60000038,603000,86.53717804,2375100,51.23689651,488900,400.8417969,209177,69.96369934,1205500,20.57986069,2305929,35.86244583,5473614,130.0451965,1791289,73.47576904,7770900,310.3397217,423843,19.16105652,3018400,216.0459747,682700,95.59299469,936300,0,0,31.93674088,5773100,58.08073807,6448900,142.138031,22047,141.9375763,213200,34.41980362,6973006,337.5658875,181842,18.27627373,6771600,846.5705566,3319,186.9499969,311700,31.71513557,648400,525.6779785,3153140,78.06432343,141100,17.67190933,4375128,137.211792,666500,48.37181473,1626500,93.51823425,2165717,1528.766479,3300989,0,0,437.8752441,195375,20.81333351,5061000,24.58438873,6326300,67.51000214,1191700,271.905365,965184,0,0,35.98189926,2267700,35.99391174,4973800,47.51683426,293100,168.6559906,802910,476.3659973,117950,40.55438995,6754570,0,0,118.1435547,4656402,12.82741261,8601500,29.40744781,7807900,54.90149689,309200,39.51771927,24406100,48.88175583,852600,308.5067139,52908,17.6779995,638000,23.12925911,4402066,93.66886902,545900,20.05910492,1401500,332.6600037,138300,158.7824707,1608718,719.7360229,123782,106.5606995,1099052,200.8343048,622790,0,0,194.8678741,10410,1185.836426,6396,216.1697693,83153,54.83000183,1443700,5.727626801,706683,14.07154655,2887800,72.82115173,108900,18.84099007,5774400,19.15541458,13320700,105.0670547,76979,92.44999695,22024800,920.2434082,7622008,12.73567486,2690320,44.66579819,3476800,133.134903,938000,5.067455769,15856398,75.66000366,1289000,18.92583466,4445600,72.51270294,1473200,25.47285271,4099600,57.62086105,977000,37.58750534,1335900,0.529008448,256888000,1346.349976,14300,378.6408691,11357461,12.60083008,866700,12.78639793,2793300,92.66299438,2970200,7202.28125,387644,26.98300362,1582778,362,1942751,905.0278931,3508,22.16274261,1522500,20.75689888,1811700,51.27928162,1176200,12.47000027,8315800,0,0,140.6810913,674609,7.821300507,10680205,36.80609131,7634200,14.86200047,4917000,318.5249634,70135,0,0,980.8275757,188182,57.02423096,4073826,0,0,434.6806946,557204,550.4168701,321188,53.05076218,439380,28.66333389,7726200,48.25702286,2964592,1033.395996,42213,35.4259491,751800,34.99477768,1965500,28.81188583,1677900,106.6705627,86729,46.03227997,3562400,59.25,1160230,0,0,28.08277321,2624500,68.50823975,3411900,272.7154846,3154934,41.47712326,631720,20.9992733,24464499,35.38358688,810200,59.32548523,11528900,21.14117622,5192200,100.5207901,926100,195.9599915,39826,0,0,16.57761383,4478700,627.8998413,489826,97.35851288,1095552,130,125190,48.95856476,556400,28.9618454,2222300,366.5585632,620429,48.251194,3823000,70.52083588,2419200,347.0813599,277100,1248.458496,635834,34.49634552,1627328,38.02017593,1277600,29.81999969,1163500,60.88882828,124500,218.1082153,23292,95.57252502,1070600,588.868103,778,19.0131588,5472000,0,0,1287.116333,4894562,0,0,123.4664764,596500,0,0,1882.603638,1068880,1268.751709,4712929,52.48138809,3383300,41.45000076,414300,824.0320435,574134,48.97935486,997909,28.35517693,1504900,0,0,49.77166748,7611700,23.96841812,656999,0,0,233.3467407,1443606,2191.297363,151199,68.78772736,1772800,1537.05542,130248,41.39706421,516600,523.8443604,12100,1074.519775,6341848,7.320751667,17767400,0,0,83.22174835,583417,220.2560425,144134,2762.171387,5179965,33.8828125,904050,5644.766113,1243356,110.4203568,684000,51.74923325,1125600,321.7084351,75243,320.2939758,1307760,70.57228851,1623889,102.1812515,659400,10.11944771,800775,0,0,164.8108215,202600,249.5331116,1145137,44.07881165,2770400,329.8788147,10509849,238.3134003,686709,33.22956848,1399600,2393.123535,70500,150.37677,8831594,57.22043991,3971706,50.06631088,590900,15.83969975,4944755,54.49266052,1106475,271.147583,77655,271.1645508,122569,4.206300259,119876652,59.08265686,3788711,55.84920883,3246034,107.7289124,602000,247.9183197,8892343,41.92106247,5034000,29.0987587,5549200,0,0,291.4563293,33445,545.0762329,1494341,0,0,104.3380661,87258,539.7843628,1814095,31.65630722,4013505,395.4992371,1452626,405.4095154,614178,154.4164124,0,1873.058228,7703743,0,0,84.24419403,1055400,60.94374084,3099895,82.33415985,1020700,67.25985718,5077800,1170.65271,958195,271.2225037,1370727,1530.044556,219638,1097.440552,2244302,121.985817,227800,49.47999954,579600,314.0918274,386917,27.45691872,4216800,199.4062042,146640,0,0,104.3772278,1503100,92.24014282,718200,345.3520813,236319,87.31066132,249872,3557.528076,77890,37.09271622,1983000,45.77713776,346093,130.8729553,1628426,36.73212051,1412,1567.679688,1976782,0,0,263.7156067,524914,982.0778809,6497070,56.68989563,478000,871.7371216,824667,4.880160332,11327678,4.732456207,0,17.45332146,1727800,6.224783897,2961074,58.95558548,1964300,104.0811462,691500,51.26721954,2646137,0,0,951.8540649,246595,2130.786377,768517,22.08099937,0,80.37464905,861800,83.4227066,6186700,2219.297852,214671,49.86852264,297101,26.32894325,699900,83.44625854,757100,128.9142914,637152,28.42622375,3119600,12.46650314,31758258,56.62691879,1424000,636.1671143,2823725,0,0,353.6505432,711303,141.1259003,232300,103.8799973,359700,0,0,22.90557289,507600,56.2966423,1311700,104.7231674,3214770,812.9623413,96494,52.61689377,183787,19.50065994,1234600,27.12516022,2901200,126.0774689,153798,58.49748993,5471500,0,0,330.8359375,49584,105.7120285,276787,28.03230286,4808000,13.39720917,419400,124.5958176,2007400,236.8221436,409505,37.66091156,11472000,2024.225098,465813,44.46016312,36300,26.02177429,2195600,53.64660263,726500,105.4683228,283290,23.01000023,695000,0,0,53.96870422,1754600,0,0,77.95278931,1883500,298.8228455,405863,255.2757721,20774492,17.06666756,39166500,32.41865158,3749900,44.63566589,1621820,0,0,24.38698006,7100365,28.07999992,1990900,182.4114532,13505792,39.9842453,4414300,43.87135315,1127000,120.0199966,107500,52.58000183,12212200,0,0,22.91916847,10005335,22.03268623,1099600,122.0790253,619300,111.8320618,290064,153.7700043,538800,2782.466309,2486086,0,0,99.05844116,3047300,79.12071991,5618000,69.31902313,2348300,86.26116943,2340900,0,0,0,0,30.43444443,6495900,582.8463135,278741,952.4561157,1503380,63.25997543,4439700,1986.569702,119443,0,0,0,0,11.84782696,2459828,38.03564835,4248300,0,0,80.80324554,866700,15.53342056,1870732,240.1070251,55724793,247.2077484,112440,147.5039825,103894,142.8747406,1377958,70.5848999,955500,61.19607925,646900,124.0800018,781200,0,0,420.6450806,148249,45.87831879,1451911,61.02523041,3633500,1068.592407,300662,27.88233185,12295100,93.24060059,245600,133.4299927,271400,57.85018539,2998542,33.43999863,2025600,78.12999725,896900,58.57330322,2073538,32.36338806,1036800,1918.164063,791081,45.3404007,1444200,42.40819168,14669900,1699,72149,931.3548584,113088,39.68388367,1431800,26.3833046,7051400,19.87148857,25006800,0,0,1465.972046,5044441,0,0,11.6019001,1405013,30.36639404,1262600,52.93565369,140100,4284.433594,586894,106.6418915,143299,198.2292633,408050,20.88539505,2477800,89.17354584,2060100,23.27342606,2957700,54.07552719,8105500,0,0,31.76098824,292700,53.6950798,2383618,29.14999962,221247,100.6359711,881062,0,0,0,0,45.5175209,2675500
-10/06/2015,237.6694031,290454,37.17567062,1789300,0,0,982.1392822,8813858,28.83211708,156349200,44.60342789,7349300,538.0687256,2529978,3064.763428,1481570,87.33963776,2219570,0,0,39.92596817,5614900,41.47418976,992646,7.062673092,6300513,20.55525589,1143900,81.53437042,2131100,13.77402592,2803842,79.55999756,1776000,54.96806335,2998100,38.55155563,3022800,1452.175903,671792,67.4750824,1625400,64.44775391,1181850,54.97000122,2381000,0,0,27.81019211,2190200,9.125197411,5886500,24.53727913,2886800,59.19976044,768791,105.1788635,554690,1153.048218,1695931,62.32406998,1739003,47.82038498,10914300,53.260746,2397338,55.00707626,683100,0,0,39.9079628,843600,74.61000061,1517800,52.54684067,758700,0,0,62.52000046,286500,53.40245438,2420000,54.7720871,336000,0,0,87.6526413,1739027,504.4146729,1118352,17.66904259,14241500,6.669023991,0,2.319999933,8161200,50.80233383,532000,115.2533035,5972800,104.2181091,1692500,72.1631012,1377700,21.53849983,43446000,5.063125134,20443200,733.9656982,2292338,151.8999939,1334430,92.6993103,832700,30.11367416,1101800,46.05619049,3907100,0,0,104.5452728,712271,13.01266098,1806000,13.48114109,1402100,70.03427124,1554837,62.82943726,300500,0,0,3845,395112,310.8591614,4648188,1188.670044,102335,98.74245453,497000,0,0,40.34396362,2177800,61.84999847,151440,293.6784058,938084,506.3319702,9254767,113.9865265,503600,10.84355259,42617000,51.34079361,1042700,41.60357666,1060700,34.95999908,3705300,69.11153412,5865400,4267.371094,3126219,681.5800171,265900,125.4288406,2784400,490.8361511,5761265,1136.658447,1687235,14.11627769,102643100,612.7947388,24879,0,0,32.33504868,1878000,266.3896484,46584538,48.78025055,3838940,3411.299316,3419796,30.35638237,17805232,95.65050507,3144250,0,0,113.8722687,788210,5.211445808,35462785,23.78055191,3319300,256.2426147,1708486,0,0,117.159111,1535450,72.85743713,611514,31.07773399,1852400,303.1560364,1005095,33.00587463,1500250,68.01266479,1193700,1852.303589,51362,453.7470093,74621,209.6999969,346630,388.5,1573300,33.74763107,9921800,3240.948486,528379,1163.165039,549800,35.06450272,1966300,12.55000019,274500,274.9507751,768500,827.0686646,5029467,342.0389099,559029,59.76195908,2960651,46.92351151,8057000,173.4342957,27695,44.95304871,2071982,65.44467163,1296800,31.68144608,3721303,39.77888107,416155,1875.958618,719935,0,0,753.7504272,184835,440.890686,29431176,0,0,43.93415451,503500,1662.75769,1450048,235.9176178,88398,248.3798981,18702,140.8600006,3156700,15.03392982,1154800,940.7661133,24803,304.6974487,286975,107.9674454,36505,17.73999977,11729700,444.9752808,20452335,605.34375,4485353,571.6408691,21066,16.33035851,1076956,2357.530273,373093,25.43371964,3758276,83.14130402,607500,654.59552,240471,0,0,42.77125931,21275600,20.88304329,2725394,20.99694824,8200227,66.03130341,1902900,65.8310318,2208840,0,0,68.05534363,4717100,86.14738464,1416100,1604.283081,197184,10.79944897,8260951,50.6723938,570000,37.09999847,1724700,739.1818237,24774,0,0,1423.77002,429076,53.29343414,2226500,3164.236816,857611,331.4397278,32675,19.84000015,4317000,33.0018158,1111900,47.93858337,1777000,19.36450958,7645800,3246.897949,932,36.50278854,786400,193.6962585,74364,49.96943665,1148100,0,0,172.3899994,1073800,128.4926147,1053400,38.08902359,410600,2593.322754,69661,52.78790283,4716500,2.307712317,203980,80.00811768,620200,22.78847504,20626400,0,0,65.65387726,2588100,12.17339993,11240000,103.295311,955800,23.65416718,3573100,265.0962524,16635665,36.95000076,2133200,13.63075733,3652300,26.44137001,157000,72.11220551,4359300,144.2475433,735630,43.22369385,1432400,46.28409958,4776300,80.34148407,1980200,159.5099945,1134100,33.67170334,1021500,1167.844604,5339457,4.462500095,3896800,49.05735397,422100,3119.494141,272629,21.77463531,307400,73.44999695,219000,72.26977539,2476600,543.8087769,1325588,0,0,13.0350647,9831664,20.85176849,26223300,20.57500076,2159000,9.667167664,17925900,19.3444767,1180000,0,0,24.84856415,5109600,57.74465942,2838900,0,0,404.5796814,339936,465.6530151,3564588,75.88996124,3909200,65.49171448,7588400,1593.64502,11698,7.610000134,143600,43.07971573,2968300,36.21142197,11590200,0,0,0,0,58.68488693,757744,21.90797997,8321548,5126.449219,216800,57.95759583,6721635,0,0,77.23839569,2038300,0,0,12.31833267,6693600,0,0,277.5507813,1145267,67.75378418,2728700,38.57869339,1750379,1887.185669,5745521,59.85939407,1504000,23.4710331,3002200,24.32965469,7524627,35.23389053,3555026,100.8404007,5128700,3484.637451,145799,44.47118759,1905900,78.23000336,1725600,926.4937744,58067,20.01594162,4224006,0,0,268.483551,2415717,49.38905334,2080707,0,0,783.5808105,27536,100.179039,310800,44.55036545,1673118,371.5605469,1195345,310.8650818,129847,12.92217159,2168175,45.02209473,1717145,10.6027174,14459767,0,0,47.07181168,3512300,81.68000031,977000,43.91401672,4079400,18.04249954,2174400,60.85442352,1613300,22.72976303,21102206,103.0325317,810800,39.80839539,4933900,18.43248177,590372,685.6210327,260994,0,0,89.6315918,432800,145.6319885,285200,38.28104019,1831300,77.53668213,1143300,92.16294861,514630,273.2582703,739137,142.5948334,1145800,168.3347778,8545907,56.55286789,1055400,45.34954071,3149100,20.9489994,948310,2.43146944,48560325,9.283462524,8584905,8.594033241,18004492,0,0,446.4727783,83902,7.636405468,11879613,67.01663971,2914800,540.1652222,150521,70.79000092,318300,205.056015,482300,41.83575058,1895500,43.03093338,1524159,24.59201813,252230,64.16940308,24200,32.57308578,1282200,80.30476379,294056,107.6522598,464516,152.4322357,355600,56.80665207,1717800,23.46686363,5417800,23.97461891,3126800,22.45000076,3424800,96.30000305,164895,16.93642807,14859798,41.80715942,1992200,102.5009003,1429900,1227.945313,2728144,45.28805161,609400,1586.351807,1973283,8.608136177,20961100,152.2182159,14,8.009214401,5921200,448.7963867,249144,167.4638824,1546281,18.46450233,15533900,149.3132172,315600,156.224884,1869400,22.44614601,4708100,532.6629639,20401,182.5550537,219487,126.9300003,569500,104.5445633,76201,126.7706146,9217973,588.2750854,257577,40.20999908,2340200,86.91587067,206400,52.33316803,559200,14.85552216,8164600,35.3032608,194400,1043.544678,382480,0,0,681,1043837,46.83040619,985039,736.0239868,1371283,88.57522583,265000,102.5422058,161960,0,0,50.29000092,2447000,198.7085114,336210,8.239999771,3665500,0,0,140.3438873,4702,76.37985992,373591,497.492157,2374,114.920433,2467628,112.9392929,1335400,30.15999985,469200,2617.930908,1229,114.2701035,6922511,0,0,270.026001,306481,0,0,0,0,827.7051392,742374,82.29135132,11986000,38.64429474,2287900,53.18447113,919100,26.80124283,4235468,279.2440491,46748250,15.94266891,12287600,28.04649162,11402200,266.9423828,904796,1470.320923,204068,26.65211105,36300000,27.44073868,30316000,68.09159088,481900,817.7370605,465304,50.62405396,784000,1188.310913,159110,191.2868652,8995483,33.99626541,1420800,0,0,173.3610382,2677300,99.86154175,160990,1384.559448,13557052,204.9646301,422000,37.99356842,11791200,51.94552231,565000,166.2612762,3301412,7.527196407,12088000,0,0,77.35163879,4702900,87.19364929,3967900,56.9050827,1368323,85.72370148,502347,108.1964951,173860,490.6162109,11611,109.2590408,229230,151.6768494,1869724,33.75345993,2681100,97.8546524,401000,1978.619263,262654,689.0408936,14674,756.2119751,669933,0,0,55.66615295,5560721,2955.407471,401370,65.1986618,228017,46.50010681,426017,81.91872406,111469,37.09999847,3590200,80.76222992,2205965,0,0,10.68683434,14656952,723.5,7029,22.36230087,1202800,610.0872192,31591326,55.87842941,994245,688.0368652,97331,12.93809223,8459800,850.1604004,295456,71.38285065,931400,598.8227539,900826,0,0,88.98899078,499229,197.6182861,2558500,566.9533081,0,514.3488159,1084001,117.4032593,23530,0,0,197.2671051,101627,521.2009888,6866496,3.933454752,33151677,104.3456497,4895803,0,0,42.07471085,3573000,755.9537964,863130,577.9803467,47185,65.14499664,829600,161.8427124,35016,69.06829834,279000,86.20294189,1131100,10.12763691,7805236,763.6685791,892540,3571.752441,560415,0,0,550.0666504,1630683,3195.718994,2301492,1229.561279,592101,845.7807007,678481,105.5299988,1078900,508.5885925,1378886,8.563323975,19637975,135.8049622,462967,24.76614571,33336800,98.9817276,1736700,0,0,424.9786987,3651336,31.1339798,3403171,13.69085026,1725100,211.8972473,251377,69.41999817,613100,0,0,17.75494194,1806900,1.678467274,110723071,56.0233345,3337200,86.70999908,270900,0,0,2543.359619,399665,264.2461243,19236205,73.97251129,2234300,24.48280144,7364151,24.63650322,3827800,256.1664124,1798030,33.51848984,1224324,279.1487122,184072,78.22286224,717100,22.024786,1251300,29.64915848,1281419,26.44587708,204900300,793.3878784,62250,246.0554657,73794,61.63372421,51411,290.1827698,110285,216.2151489,55985,500.5,136856,57.63817596,339000,3426.579834,586938,59.164814,439010,74.31607819,10025100,51.62387085,17478900,0,0,455.799469,1052439,172.537384,174881,41.3700943,1183322,9.344229698,1089200,118.3476791,536619,10.22572803,11201000,33.11000061,1087200,378.0003967,6808269,0,0,1239.850708,557910,14.07534885,2065100,18.4192543,2205600,46.27672958,1149700,1066.516724,161418,75.92033386,1396400,23.79064751,8036600,73.15000153,1078800,0,0,28.94254494,11979900,29.12932205,5462600,0,0,38.62620544,1318900,1347.168457,1794477,26.02915192,352800,40.95171356,2241477,262.0270386,15491238,99.3141861,1437540,64.50758362,713700,101.8540268,1231000,26.56363869,1446300,86.36732483,124622319,69.30463409,13169400,167.1738129,1948706,143.8852539,1729300,20.91918564,987200,57.35683823,4768600,42.53504181,658485,7.129992962,11724000,648.5655518,321741,2376.995605,1161320,66.76999664,5547300,30.65930939,17768400,38.70865631,3411900,0,0,508.0253296,170671,59.73230362,3442400,28.93000031,998300,88.49173737,3727600,51.55903244,444800,408.0527649,279812,69.88227081,1344500,21.0324955,3539749,37.04233932,5612132,135.4095612,1376647,73.91786957,4828600,314.2314453,511233,19.43514252,2058000,217.8463745,714700,96.96362305,1133200,0,0,32.05583572,6769300,59.04202271,6276500,139.3998413,84990,144.1073456,324400,35.4084549,9891103,346.2341309,254105,18.44629097,5377200,840.5949097,2060,192.4400024,611400,31.95549202,592600,524.2572021,5914997,79.14309692,204100,18.32240677,5095852,140.0278015,903000,49.14822388,2005900,94.74544525,2103644,1552.876343,2233338,0,0,437.4753418,179968,21.1716671,8757600,24.91851807,10217600,68.19999695,863500,275.7883606,607792,0,0,36.53886795,3157500,36.88535309,4799600,48.49103546,190300,169.7524719,669450,481.338562,73123,41.08508682,10713914,0,0,118.8451767,6515877,12.86372375,9788900,29.97861099,9546900,55.16069031,807300,40.34875488,28417400,49.37986755,830700,310.2525024,99633,18.1760006,1104000,23.63344193,2591769,94.86186218,544900,20.7025547,3061799,336.8900146,118000,161.0441437,1535997,726.7047119,95480,108.2071381,1267435,202.0285645,773540,0,0,193.1690063,34460,1189.319824,15467,213.9309235,325288,54.74000168,938600,5.793113708,673728,14.31693554,3000900,73.6006012,155400,19.01944542,10831600,18.59824944,38742200,104.6949081,89065,95.87142944,57121400,926.6453247,8766312,12.89960575,3629679,45.54278946,6270400,134.2696228,1271400,5.12322998,15162166,77.69999695,1263500,19.52865982,6116400,72.59288788,1981100,25.81147003,5439200,58.66879654,1245400,38.04653931,1252600,0.519570649,529460000,1350.23999,13300,381.0033875,12975947,12.59201813,1272400,12.86543465,2368300,94.00192261,2392400,7307.022949,515413,27.07291603,1671530,382.6000061,1280144,905.0278931,4500,22.35540581,2433900,20.69374847,2336200,51.91753387,1242700,12.64000034,6783900,0,0,143.3290253,718122,7.977091312,10599715,37.54956055,15518400,15.04533291,5832000,302.5987549,6329282,0,0,988.3187256,185687,58.0178299,4651508,0,0,436.0744629,2710058,554.4053345,494864,54.77058411,508093,29.11166763,7576800,47.9667511,5299114,1021.460754,99088,35.39646912,404600,35.29563904,1816800,29.39029503,2321850,108.6644287,125847,46.12374115,3033000,59.79999924,909100,0,0,28.15273476,3471800,68.96461487,3892000,275.902832,1107837,42.47656631,969356,21.18449593,24952396,36.04785919,1792800,59.80674362,9483500,21.60348892,5261700,101.4065247,1283600,195.9599915,15659,0,0,16.79747009,3219800,635.8668823,3100380,97.23415375,439736,130,126110,49.40350723,587900,29.1990509,2338100,362.3452759,661862,49.17137909,6310700,71.68449402,3594800,347.9800415,162500,1256.661987,552274,34.90768433,1453860,38.14714432,882100,30.25,1133700,61.52921677,202000,217.2363281,12198,96.66893768,1979400,588.868103,1562,19.08896065,5853100,0,0,1311.900635,5406207,0,0,124.3230438,579400,0,0,1942.210815,1411023,1267.754883,4817149,53.17166901,3600200,41.97999954,597100,831.0194702,1961307,49.02920914,1254263,28.77707481,1799200,0,0,50.1216507,12825900,24.83366966,1454477,0,0,234.4441376,1454868,2201.257813,12278,67.91036224,2543200,1546.037964,131956,41.76322556,401700,510.1330872,1810900,1075.517456,3817230,7.43240881,14940100,0,0,84.28720093,585458,222.0040741,173955,2822.262695,5937142,34.48836899,919350,5722.528809,1835289,109.8290024,605800,51.83737946,600200,329.9406128,61100,325.4873962,4935940,71.52433014,1606689,103.4879074,691800,10.24768925,694350,0,0,166.665329,199900,249.4333496,3368123,44.22800446,1952600,337.422821,13227184,236.418869,1891856,33.6031456,1674700,2388.131348,50930,151.4751282,2345162,57.81085968,4998676,50.89848709,471800,16.26294327,4455492,55.21565628,1201480,277.1286926,61513,274.1552124,108122,4.2879076,88423572,60.0174942,3506158,56.2541008,3322415,108.5648117,853500,259.169281,20877155,42.85643768,8003600,29.46006966,7451100,0,0,291.4563293,100229,551.8474121,3258305,0,0,104.3380661,104562,547.7662964,3098781,31.8402462,3396211,400.6455688,1054434,408.3059692,535844,154.4164124,0,1888.476074,8067273,0,0,85.55251312,2219400,61.90563583,3062127,82.31200409,796600,68.58467102,6045600,1184.612671,904471,271.5222473,1973482,1529.046021,446526,1108.414795,2737713,124.4692078,201000,50.20999908,376000,316.7874451,316880,27.39222527,4067500,196.6677704,188589,0,0,105.4354324,1373900,93.60684204,1115400,347.6497803,410162,87.80958557,195165,3597.895508,61669,37.19350433,2153800,45.52833939,133635,132.1716919,2126923,38.46352005,672,1578.614624,2600507,0,0,267.3907166,552004,1039.065063,15321314,57.18098068,630600,881.6998291,1378443,5.014212608,6503085,4.732456207,0,17.51725197,2566400,6.226444721,2786548,60.09523392,2756100,105.3268967,790800,51.22063065,4150897,0,0,945.3653564,188710,2143.730469,996324,20.76884079,300,82.24544525,1540300,86.11532593,3554200,2233.261719,182039,50.29826355,334025,26.68149185,731200,85.08574677,1194400,129.4139709,428203,28.52583694,3804900,12.54236412,41457485,56.77542496,1118700,633.2623291,2462757,0,0,357.1072998,524062,141.5508423,243300,105.1900024,226600,0,0,23.09903526,507600,56.91566086,1097600,104.4239502,1431645,816.4473267,244450,53.77431488,241568,19.7625351,1404600,27.49930573,4102200,126.0774689,75988,59.06837845,4670000,0,0,333.3309326,64303,105.8362045,300551,28.38758087,4630800,13.61893368,569200,126.1560287,1185700,240.0089874,370285,37.53469086,3154800,2062.91626,545988,44.84384155,79800,25.98490334,3939200,54.44667816,719700,105.7147522,145577,23.17000008,1338800,0,0,54.5007782,1515900,0,0,79.05271912,1891500,302.0102539,347509,267.085907,31941679,16.71333313,51817500,32.60768127,3330200,45.20408249,1356801,0,0,24.90979767,7390178,28.20000076,2010400,186.3942261,17505470,40.94379807,6930600,45.3787117,2081400,120.5899963,168400,52.41999817,6406700,0,0,23.51062965,10655828,22.24172592,1371700,125.8149338,1126000,111.0864868,130516,154.9799957,571100,2818.343506,3063492,0,0,100.3793335,4006400,79.0969162,9531500,69.90354156,2682400,87.03760529,1889100,0,0,0,0,30.94549561,7944500,597.3052368,378597,965.3944702,1873981,64.8239975,6807800,2002.518311,126806,0,0,0,0,12.02368832,2417228,38.74111938,5756900,0,0,82.21602631,896900,15.51631737,2239249,242.4410858,89336517,247.2077484,161930,151.9598541,93300,146.4356995,1324582,70.91056061,668200,62.45898056,912300,125.1800003,1291500,0,0,426.0213318,95367,46.22660446,1363728,61.24022675,4535000,1088.918579,567957,27.95889282,13007300,94.69261169,385100,134.8200073,611700,58.75741196,3197752,33.22999954,1797200,79.59999847,1793000,59.56606293,2415666,32.42064667,1397600,1910.180176,1648610,45.67472839,1566000,42.78962326,18622400,1664,91509,933.34729,108126,39.782444,1810700,26.38885117,6469700,19.99762344,33647400,0,0,1478.918701,3403637,0,0,11.9612627,2665913,30.73743439,1409000,53.63521194,192700,4317.015137,576113,107.4552841,175839,197.7297058,350160,21.25977707,3188900,89.9930954,1997700,23.27342606,3624400,54.47832108,10147000,0,0,32.13051224,648300,54.2937355,2528977,30,224823,101.5472565,1339206,0,0,0,0,45.9335022,2012100
-11/06/2015,238.510788,733581,37.18485641,1577000,0,0,979.7081299,5730520,28.76725197,141563600,44.47270966,7552200,541.8123169,2153657,3089.720215,1028438,88.1848526,1625969,0,0,40.38697433,7101200,41.68111801,648903,7.052198887,5679561,20.80883026,1034700,81.87226105,1857600,13.86752701,2800904,79.65000153,1918300,54.56220245,1384200,38.44077682,2827500,1468.111572,469601,67.82776642,1438400,65.2455368,1177447,54.47999954,1979900,0,0,28.17059898,1215600,9.262212753,4962400,24.72173309,3450600,59.44848633,641932,104.9832687,1179275,1152.049805,1943545,63.15935898,1839846,48.06073761,8332400,54.07026672,2729206,54.59175873,914000,0,0,40.37277222,1311800,74.05000305,903200,52.7959671,600400,0,0,62.95999908,406400,53.86535645,2069600,54.79874802,344900,0,0,89.1628418,2236000,505.4125366,485383,17.43980408,16586500,6.669023991,0,2.319999933,7671000,51.08188248,1097300,117.0389481,3633400,104.0335312,1136300,72.72357178,1744400,21.64850044,58450000,5.021249771,9638400,725.4890747,2937026,153,2367940,93.42356873,942600,30.91907501,1295800,45.4234581,2996900,0,0,104.7315521,708055,13.03760338,2125600,13.51250744,587400,69.60599518,1691793,63.94977188,383500,0,0,3810,612910,313.8414917,624530,1182.687012,69211,99.65748596,872700,0,0,40.65701675,704400,62.40000153,104030,296.1757202,1352557,510.2608643,8096286,115.1310577,729600,10.77751923,31517000,51.44009018,1141900,41.74289703,990800,35.02999878,2712000,69.20635223,4013400,4258.400391,1706786,684.8400269,155600,126.6156769,2924500,488.9429626,6340732,1123.685181,1465655,14.03603172,77191500,609.3016357,19826,0,0,32.77650833,1653200,267.9851685,33185579,49.23273849,3278736,3422.226563,2015801,31.38634109,23528532,95.72425079,2332666,0,0,113.8722687,1078063,5.244348049,27397209,23.76665497,2416100,252.6489868,1672756,0,0,117.8367386,1011060,73.66374969,374012,31.17664337,1756900,305.3513794,544851,32.94886017,1180750,68.06455994,771700,1854.295288,46345,463.2416992,104971,209.5,287180,393.5400085,1323300,33.85564423,5825900,3277.108154,264358,1165.126709,365500,34.69281769,1253500,12.53999996,624300,275.8786316,585800,845.9787598,3648044,343.0361328,1242302,60.02874756,1854943,47.15266037,6107100,171.0187531,8008,45.14365005,1848330,65.59428406,839590,31.94374084,3587409,40.3223114,266762,1876.955933,390493,0,0,762.7235718,231701,444.1212158,26769176,0,0,44.07560349,551600,1672.7323,1223518,234.669342,38136,250.6265411,49977,141.3600006,2436000,15.20218658,1077800,927.2981567,40513,300.4228516,217221,108.9580154,588413,17.80999947,7874200,444.7265015,15847132,613.3087158,5003065,564.6890259,14733,16.07334328,727933,2393.386719,236079,25.68195534,3329379,83.50358582,474000,662.1818237,151731,0,0,42.91378021,19187100,21.02510452,2636001,21.09080505,3364259,66.70075989,2654300,66.92411804,1147266,0,0,67.8168869,2872900,86.90995789,1013100,1612.249634,136578,10.77222252,6783957,51.13513184,487500,37.31999969,1169600,731.2012939,27863,0,0,1423.77002,266509,53.72749329,2201900,3166.233643,578587,329.3405151,27042,19.75,5135800,32.79722214,710000,47.76502991,2527000,19.03254128,10332600,3296.850098,6255,36.64251709,986000,192.3845215,149761,50.36093903,1102500,0,0,173.9199982,1277100,127.9045868,1422500,38.43881226,547700,2599.304688,55181,52.37864685,3863300,2.312355518,232910,79.37773132,733100,22.99588966,22679600,0,0,65.84036255,1560100,12.1171999,12075000,103.8149643,992900,24.00765419,4895600,265.8928833,19808348,37.88999939,3529600,13.70105839,2417700,26.44137001,832339,72.71776581,2939100,145.574646,632462,44.10942459,2055200,46.29132843,3890700,81.56785583,1906300,161.3699951,708600,33.66449738,694700,1165.768555,2864774,4.485000134,3319200,49.68910599,1251600,3130.504639,246126,22.29435158,471200,73.75,271500,71.64634705,2371700,559.2324829,944450,0,0,13.17681313,8662565,20.99727249,24387100,20.41799927,1495000,9.951745987,32695500,19.35791779,1716000,0,0,24.86320114,3646700,57.44189835,3881700,0,0,405.2763367,292769,467.5471802,1607437,76.26151276,3361300,65.0350647,5582900,1602.626099,6080,7.900000095,64800,43.35037613,2135500,35.98212433,9259100,0,0,0,0,59.15152359,635719,22.03877258,7207651,5141.40918,132166,58.14710999,3570722,0,0,77.46277618,2245900,0,0,12.19333267,4792800,0,0,280.0422363,150365,68.38559723,2813800,38.73210907,1504099,1903.643311,6015697,60.24118805,863800,23.59607315,2935600,24.22985077,4556867,35.19703674,3411004,101.4087753,5036300,3558.439209,136255,45.19908905,1231500,78.62999725,1644100,931.4777832,62642,20.14831734,3262048,0,0,271.1418457,675024,49.40251923,1183776,0,0,783.5808105,27876,100.0449905,255300,44.61689758,1116232,374.7482605,996561,313.1647949,151294,13.04154015,1804765,45.30672836,1532318,10.68565941,14338015,0,0,47.60100555,3427300,82.19000244,699300,43.47880936,3200500,18.34749985,1637600,60.91282272,1512900,22.72224426,16867462,103.1216431,780500,40.00829315,2239600,18.28965378,725521,683.2167969,197374,0,0,90.13043976,278300,148.1479645,261700,38.58104324,1183600,76.9574585,1192100,92.84063721,482626,275.9076843,551396,142.2478485,1200800,168.4342194,5704482,56.4154129,761800,45.63027191,2967600,20.90380096,1723885,2.444062233,73478274,9.27816391,7249021,8.609823227,18534263,0,0,452.9578857,125570,7.506775379,15516283,67.19451904,2300900,545.6617432,88114,70.08999634,240200,205.496994,313500,42.24886322,1716200,42.74499512,2038335,25.05549812,228390,65.03795624,26300,32.91164398,989100,80.18006134,253016,107.9003372,478939,153.0035248,378900,56.83014679,1315900,23.70248795,3488200,24.3556118,2053500,22.52833366,3697200,95.69999695,183580,16.9711132,8358584,42.49338913,1446100,102.2166214,903500,1233.935425,1761926,46.0777626,855400,1572.384155,1480173,8.751321793,27187100,152.2182159,98,8.041501045,6126800,449.1958008,333805,170.4578857,806420,17.89870644,12578900,149.8083191,217700,158.5041504,1918600,22.43315125,2164800,528.1700439,86556,183.4529114,1059978,126.4800034,588900,103.3029404,70658,124.872551,3160524,594.2625122,161289,40.49000168,1610400,87.26541901,136300,53.69738007,1744300,14.7648077,6861100,35.21274185,89200,1059.507202,202918,0,0,682,3984511,47.1252594,817226,734.5269165,1330723,89.34352875,849600,103.038765,160548,0,0,50.43000031,1168300,198.7085114,258050,8.199999809,7418500,0,0,140.3438873,0,74.63829803,266233,498.4872131,3447,115.168602,1199703,113.5057907,1425000,29.69000053,488500,2667.796631,393,113.773819,6549569,0,0,270.026001,91870,0,0,0,0,825.7104492,235235,83.31238556,14474700,38.65833282,1843200,53.49623108,1873300,27.07558441,4829404,280.1903992,35657396,15.77581024,8644500,28.01496506,16819000,268.5029602,1516866,1473.317017,112032,26.5488205,24350000,27.3136158,25872000,67.65966034,602300,832.402832,660070,50.4477005,907200,1195.295044,175458,197.6119232,1030223,33.70337677,844800,0,0,174.0198212,2024100,99.46208191,242550,1389.066406,8517554,205.85289,461200,37.48413467,6935900,52.36001968,894300,166.6604462,1905354,7.553518295,6570400,0,0,77.84503937,3774400,87.43721771,3642800,57.04356003,646566,86.08540344,517772,108.1964951,71290,479.1486511,11419,109.2590408,204520,151.975235,1481757,33.99439621,2105000,97.67334747,564200,1956.667847,264521,688.5420532,10457,759.7084351,477208,0,0,55.91856766,3791326,3003.148193,485629,66.15901947,227889,45.985466,614293,81.32789612,311698,37.40000153,1861600,80.8624649,1711613,0,0,10.56019211,19590533,725,39498,22.24423218,1002200,607.9984741,22685515,56.23921585,1002150,686.7905273,29365,13.03730583,4569400,855.6485596,280474,71.10862732,895000,593.3336792,626458,0,0,88.94087219,128431,197.3601532,1692800,566.9533081,0,522.8300171,1190481,117.4032593,1382,0,0,195.7726135,7299,518.2084351,5028383,3.953318119,23414967,104.2591705,3623344,0,0,42.34241486,2470500,733.9493408,895250,575.4868164,37790,65.40000153,704000,161.8427124,33296,70.09349823,444400,86.68517303,754300,10.16789722,5592868,766.6515503,325946,3569.123535,442839,0,0,549.5686646,1937769,3243.372314,1574399,1225.572388,1496420,852.2600098,680868,106.1100006,795400,509.0481262,785791,8.618609428,16952389,135.6059723,651392,24.78949738,24293600,97.46221161,2473200,0,0,425.7033386,2089293,31.53157043,3221539,13.67727757,2790000,209.8982239,459511,69.86000061,513300,0,0,17.76051521,1389800,1.687706828,103451427,55.36000061,2604600,87.41000366,260100,0,0,2525.400391,337538,265.4408875,8731612,74.1601944,1322000,24.79031944,6347806,24.78764915,4958100,258.464325,1491572,33.34962463,631324,279.6481323,187285,78.90362549,898700,22.19915009,1651800,29.74440002,1252005,26.78569412,3487425,797.8845825,71108,249.0500336,45500,60.77202606,85064,286.4368896,45246,215.4180603,120460,505.5,101828,58.26564026,251200,3377.495117,477367,59.11487579,164540,74.58660889,6175200,51.82051849,13739900,0,0,465.7427979,900250,176.7310028,389726,41.48344421,1377365,9.421715736,1064600,117.3882065,460052,10.19254971,5434800,33.15000153,1596100,381.5872192,5562874,0,0,1226.437866,235979,14.15399075,3094400,18.62702179,1394400,46.54042816,1009100,1068.508545,68733,76.12592316,1927100,23.52453232,11938200,72.77999878,798700,0,0,29.01488876,11944900,29.32954979,4870000,0,0,38.51200104,813500,1375.831665,2196927,26.18212128,298400,40.97774506,2147977,264.1121826,14445843,99.68448639,1051674,64.2868576,590100,101.7039871,532400,26.68153572,1391100,86.75569153,114074378,72.14582825,16740800,164.7204132,5245795,145.557663,1333100,21.18950653,1525800,57.24905396,3605600,42.98122025,835499,7.121364117,10326000,646.071167,495133,2403.962402,722819,66.06999969,4759700,30.8817997,8612200,39.50920105,4143700,0,0,509.0215759,196195,59.88153839,1907800,29.20999908,594000,88.80188751,3403600,51.8811264,369200,418.598877,351862,69.9184494,2253900,21.06266975,3397158,37.53469849,6216041,138.7204742,1311296,74.14281464,4203900,314.7304382,492440,19.4883213,2472200,219.3789825,798800,98.06371307,882700,0,0,32.04790115,5249800,59.08856201,5205400,140.1466064,58386,140.1244507,549300,35.30770111,7547133,344.1417847,195541,18.72019577,6701200,844.5786743,8071,189.9900055,496000,31.96793747,627200,526.1514282,5628223,79.24367523,157900,18.2410965,2306672,140.2955475,846600,49.5489769,2174500,95.23392487,2217623,1549.588501,1677209,0,0,439.3747864,122786,21.19499969,7946400,24.72920227,7135100,68.72000122,690300,279.6713257,517189,0,0,36.73545074,2979000,37.707901,4141700,48.28162003,125600,170.250824,359000,483.5761719,58590,40.91147614,12199034,0,0,118.7136078,3908875,13.13607121,9550500,29.96358109,6981000,55.41091919,579000,40.20159531,27347800,49.71953201,896500,310.2525024,65967,18.06399918,898000,22.9611969,1611223,94.6967926,498300,20.57973862,2381360,340.0899963,138800,162.7918701,2623001,725.7091675,93924,109.2279968,1195188,201.6305389,621705,0,0,192.8692017,20470,1194.296021,240898,213.6821289,8259270,54.95000076,949500,5.853564262,649898,14.41000843,1749000,73.67229462,170300,19.12498283,5803600,18.56685829,11342200,105.3151627,78959,95.09428406,26623100,933.3727417,6984342,13.10027981,5998565,45.78076935,6178000,136.1410217,923900,5.131198883,14318873,77.73000336,822000,19.4572773,3134300,74.18840027,2996700,25.91921043,3124800,58.8510437,865600,38.04653931,1159300,0.52513665,283052000,1358.52002,24900,388.1981812,15699744,12.56558323,859100,12.80396175,2224200,93.44851685,1559300,7361.887695,312930,27.33070374,1494749,388.5,1173828,905.0278931,3333,22.65403175,1085700,20.72532272,3169400,51.8537178,624300,12.77999973,5922200,0,0,144.1404877,627971,8.129995346,11519369,37.84012985,12519300,15.06866741,6162000,295.6310425,395170,0,0,987.3198242,75975,58.06201172,3361314,0,0,437.0701599,400271,555.4025879,273329,55.15892029,472776,29.10499954,6124800,47.3862114,5637014,1017.482239,43183,35.13121414,189900,35.40570068,2313700,29.5845871,1973250,109.5367355,122815,46.29752731,2872600,59.90000153,794280,0,0,28.26466942,3673100,69.25909424,3020100,280.3850403,710601,41.97684479,1019038,21.27711868,21243897,36.19851685,1360500,59.70897675,7633300,21.80722427,2410100,101.4065247,868300,195.4600983,2322,0,0,16.91180229,4377800,641.1786499,503686,97.10980988,521252,129.1000061,64260,50.05064392,716800,29.39178085,2681800,365.0715332,1280621,49.14748383,3681800,71.39539337,2287200,348.4793701,193300,1255.916138,518702,35.04292679,1098733,38.63491821,714200,30.31999969,384300,61.55589294,135200,218.4994354,15430,97.54859161,1806200,587.3711548,7447,19.28478241,5840400,0,0,1334.205811,5062705,0,0,125.2209778,646700,0,0,1967.047729,892904,1281.708496,3989687,53.76626587,3126400,41.81999969,623600,841.5007935,831159,49.94798279,1404872,28.89481354,1175800,0,0,50.33760071,10609800,24.98284912,686829,0,0,233.9453278,854297,2191.297363,13805,68.79658508,1605500,1565.001831,130969,42.00733566,650200,498.960968,1115600,1078.510742,3429839,7.369604588,12486700,0,0,84.24772644,580456,222.6283875,114666,2819.779053,3675806,34.53406525,708450,5727.513672,801350,109.9829102,518400,52.10186386,902100,335.4288025,91390,325.0878906,1197650,72.39258575,1230861,103.6267319,647000,10.35650063,673200,0,0,167.2961426,265600,250.0319672,1240765,44.24156189,1548600,336.5655518,13415174,236.518631,1236135,33.76914978,1803400,2395.120361,30363,152.4736023,2305264,58.21429825,4302218,51.03396225,336300,16.1551342,3290944,55.37632751,905538,282.1130066,326585,269.1704407,55951,4.293129921,58637089,60.8312645,3824769,56.87436295,2361569,108.3047714,819200,262.8531494,11339901,42.69376373,6030200,29.42482185,7436700,0,0,292.2049561,97441,557.6029663,1442958,0,0,104.5829697,198547,552.755188,2171033,32.0203476,2786950,411.3192749,1745965,415.9966736,894525,154.4164124,0,1886.983765,4790010,0,0,85.63729858,1126500,62.08760834,2929789,82.44482422,579200,67.86614227,5134600,1173.643799,789616,270.2385254,1065941,1528.048218,275298,1111.407593,2104197,124.5480881,175900,50.56999969,643500,318.7842102,214304,27.5539608,3042600,198.1614838,243211,0,0,105.9735489,926400,94.53005981,867200,347.6497803,242352,89.80524445,657153,3607.422119,73929,37.44907379,1391600,45.66111755,93718,129.3744202,2205233,37.99459457,992,1590.543701,1574722,0,0,268.5560913,521188,1017.694641,9747826,57.54705429,738900,897.1420898,939148,5.058897018,8038790,4.732456207,0,17.30948639,2554800,6.217309952,3441136,60.21439743,1260200,104.7040176,681000,50.47515488,3851880,0,0,938.3775024,200040,2138.751465,949378,20.76884079,0,82.55464935,1478400,86.18877411,2529100,2220.295898,199563,50.9786911,217459,26.6173954,1152200,85.55541992,798500,129.1641083,141958,28.44921303,6312100,12.60016251,40303619,56.83012772,912300,642.5578003,2556526,0,0,356.4867249,394410,142.3882751,183000,106.6999969,176100,0,0,23.2971611,468800,57.12198639,1274300,103.8255386,2560465,814.4559937,137199,53.39960861,105628,19.83735657,1765400,27.32559013,3044000,126.325676,313338,59.36493301,3575100,0,0,330.7111511,32050,105.8362045,170899,28.3919239,4097800,13.20649529,284500,126.6314697,762800,239.0289001,251385,37.01041031,6434000,2067.635254,839614,45.43702698,10500,25.86688995,2919100,53.92933273,562600,105.9611359,344322,23.10000038,1907200,0,0,54.93204117,1482000,0,0,79.80994415,1709200,308.7836609,581486,272.3910522,28572475,16.7606678,30661500,32.54466248,3942300,45.50460052,2127752,0,0,25.11726761,6671172,28.48999977,1625800,189.1821289,20000639,40.52824783,4711200,45.46738815,1537500,120.7200012,172900,52.5,3370900,0,0,23.6030426,11521184,22.57619095,1664000,126.7633057,730900,112.0806046,281349,155.3699951,412600,2839.272461,2486617,0,0,101.459259,3815600,80.08890533,5895900,70.27928925,1899000,87.07642365,1305900,0,0,0,0,30.97311211,7059500,605.2824707,433506,962.4086304,1579058,64.83332825,5238700,2004.628906,122185,0,0,0,0,12.24514484,2878367,39.69951248,6697400,0,0,82.06925201,563100,15.84135532,1909242,235.4628448,57498080,246.958313,590312,152.2781372,62037,145.6294556,1118208,71.37985992,776300,62.74736023,1358600,126.3499985,1216100,0,0,415.1691589,200054,46.48781586,1938274,61.28156662,3743700,1109.245117,357448,28.12969971,10029700,95.40921021,385800,134.6399994,345600,58.96362686,3018902,32.95999908,2196800,80.05999756,1507800,60.11336517,1713550,32.84309387,1265800,1872.255737,805621,45.75495529,2004100,42.82702255,13943300,1680,80398,936.3355103,178739,39.82351685,1906400,26.36112404,8190500,20.00036621,22260000,0,0,1481.906372,3427671,0,0,12.14733601,2078325,30.9444313,1163400,53.74061584,161700,4377.032715,456535,108.6979523,144318,197.5363617,274330,21.50713539,3342300,91.06545258,1374000,23.59706116,3348900,54.40158463,7759300,0,0,32.473629,725500,54.13368988,1651256,30.76000023,281693,101.9493027,1447871,0,0,0,0,46.09988785,2055700
-12/06/2015,237.8096771,500774,36.55181503,2769600,0,0,978.2495728,6051133,28.44957542,147544800,43.82561493,8249900,538.0687256,1697830,3045.795898,651675,86.97740173,1599580,0,0,40.06590652,3692100,40.93787003,844363,7.015536785,6424020,20.80883026,1321800,81.17958069,2034700,13.67305088,2484994,79.86000061,1794900,53.78297806,1241500,38.33004379,2290000,1448.191528,658389,67.21056366,1144600,63.58651352,1442585,54.06000137,1473600,0,0,27.78076935,1020600,9.145749092,3640200,24.55690002,3373000,59.69722748,327250,104.484314,547110,1132.083496,2021986,61.91988373,1451246,47.98319244,7039300,53.18155289,2785727,54.41260147,595000,0,0,40.2648735,752800,73.44000244,764900,51.59624481,857600,0,0,63.02000046,678700,53.76957703,1819800,54.39810562,276600,0,0,87.83757019,1544228,501.4212341,277439,17.29873276,12228200,6.669023991,0,2.309999943,4557600,51.10987473,1075100,115.6755981,2398100,102.9902191,821600,72.5522995,1422700,21.49600029,41088000,5.072500229,12136000,729.9768066,3018499,150,584792,92.55444336,1569300,31.02506065,1006800,45.4468956,3502000,0,0,103.8360748,654437,13.08068275,4098800,13.43095303,743200,69.45528412,1546963,63.46960068,216900,0,0,3783,515482,314.4379272,865869,1173.712402,140164,97.76399994,583600,0,0,40.28917694,398400,62.04999924,177690,296.9248962,1552205,505.3497314,6960912,114.8343124,413000,10.66214657,19145000,51.37390137,738600,41.39047623,647300,33.99000168,2168700,68.54272461,6253500,4197.594727,2147187,682.0800171,192400,126.4739151,2395200,487.3485718,5596025,1118.695435,668395,14.03603172,53149400,613.7927246,118430,0,0,32.47917938,2742000,268.932373,31896396,48.30426025,3140562,3394.907959,2418207,31.38634109,18214118,93.91744232,2173449,0,0,114.3699493,1685347,5.211445808,25013863,23.76665497,1945900,251.0518341,1367679,0,0,116.7826767,1015263,72.37547302,345217,30.94171715,1658300,301.9586182,656881,32.91532898,913250,67.94599152,426600,1885.167114,108243,456.7453613,63898,209.1000061,145070,388.769989,1078400,33.70133972,5853700,3277.108154,461545,1157.477173,354200,34.54735184,1432200,12.35000038,320200,273.2653503,517200,833.5379028,2185587,345.0304871,977306,59.24022293,1918746,46.74449921,6326700,173.192749,18751,44.48387146,1735627,65.04559326,711950,31.53318405,3552444,39.90309525,336046,1863.984253,470336,0,0,740.2907715,172275,434.9765015,28390688,0,0,43.39330673,697300,1655.775757,1374315,233.4210968,59119,248.1302185,51928,140.2899933,2768400,15.17944908,2419000,919.815979,34973,300.9198608,307979,109.2056808,158993,17.55999947,5390700,451.3449097,20635465,608.3307495,3400242,566.1852417,15264,16.01403427,817141,2386.414795,272164,25.73037529,2631364,83.0622406,543500,657.6976318,227396,0,0,42.83876419,13860600,20.77562904,2758813,21.04111671,3186543,66.11313629,1654900,66.21232605,722405,0,0,67.57077026,2212800,86.49177551,828100,1600.299805,162347,10.68600941,6542515,50.9081459,412300,37.29000092,846200,725.7150269,53835,0,0,1405.823364,262378,53.57849121,1168500,3141.27124,582875,331.2065125,94847,19.85000038,1920600,32.66378784,295700,47.30123138,1686500,19.04637337,8410200,3296.850098,390,36.38491058,747400,190.6356201,68944,49.87548447,1500100,0,0,172.2599945,1724200,126.1678848,1093800,38.11879349,435900,2569.393799,15744,52.17400742,2543300,2.316070318,178450,78.76984406,544600,22.80021477,19971000,0,0,64.54845428,1392900,12.19519997,21580000,103.2651901,684600,23.77936172,3924200,262.2082825,11897112,37.69499969,2077200,13.53937626,1611200,25.94247437,231120,72.64308929,2627500,143.4989014,499612,44.27908707,1453600,45.91537857,4996900,81.37576294,1163100,161.5399933,485800,33.59261703,612300,1156.425659,3276354,4.471250057,3333600,49.9817276,503300,3076.724121,176608,21.84341621,402400,72.80000305,248200,71.02289581,2288100,559.7301025,876660,0,0,13.02349186,8863378,20.76445961,21919500,20.63400078,1870000,9.889140129,24466200,19.27057457,1105600,0,0,24.73877335,4498700,56.64051819,2451500,0,0,402.9872131,274171,463.958313,2268365,75.95688629,2930900,64.2311554,6475500,1598.634277,602884,7.880000114,51900,43.04748535,3758700,36.28197098,7838300,0,0,0,0,58.64465714,520791,21.88875008,8068157,5131.435547,310104,57.79037857,3185482,0,0,76.92260742,1367300,0,0,12.36666679,4700400,0,0,279.5440063,376823,68.28031158,2158800,38.20613098,1720520,1891.673706,4277503,59.33140564,988000,23.85507393,3585100,23.98033905,3976552,34.83657074,4771031,100.7945709,4009900,3498.599609,180776,46.14883041,1286400,78.76999664,1568000,923.005127,30524,20.15361786,3101411,0,0,265.3268127,521841,49.2342186,1136236,0,0,772.1015015,42579,100.366745,226300,45.322258,1709811,374.5489502,1486195,311.168457,136497,12.94490623,1091570,44.86463165,913093,10.647645,14224194,0,0,47.38539886,3788100,81.40000153,489600,42.73965836,3120300,18.11000061,2650400,61.06853485,1659200,22.56061935,16434317,102.1206741,687500,39.66364288,1302100,17.87308121,505427,675.7474976,165024,0,0,89.37763214,281400,146.9861145,163500,38.13436127,1085900,76.34311676,1026000,91.40058899,532813,273.2582703,584492,139.4197388,1567500,164.556488,8251156,56.29964447,696300,45.24331284,2878300,20.671772,1102605,2.410863638,45303591,9.087518692,8625373,8.441414833,14899334,0,0,460.9395447,95793,7.477312565,13051504,66.36435699,2464100,537.1671143,62272,69.73999786,154200,205.3316345,458100,42.22525787,1133000,42.30355072,1034415,24.8076992,136720,64.84056854,19400,32.51665115,593000,78.99595642,337016,107.7763596,312835,153.0749054,223100,56.28979111,1746600,23.46686363,1806800,24.08545876,1104600,22.26333237,4558800,96,759895,16.7976799,6052855,42.3174324,1284600,102.0460587,852500,1226.946899,1666474,46.14643097,831300,1582.360962,1264664,8.722682953,19847300,152.2182159,1,7.982624531,4629600,443.8053284,280972,172.054657,1263749,17.79093742,9426600,149.1872253,182600,157.3474274,1680000,21.88077164,2492200,528.1700439,22046,181.0587616,442604,125.1900024,671300,104.296257,88732,123.9734726,5152219,589.7719727,244088,40.15999985,993400,88.49380493,187800,53.15955353,879400,14.77178478,5931400,34.72721481,146800,1059.507202,5556,0,0,681,984960,46.89780807,921171,735.5250244,957262,89.3979187,267100,103.7836075,486329,0,0,50.47999954,1135400,199.007782,433065,8.244000435,5143500,0,0,138.7490082,0,73.64312744,321713,512.4170532,2719,114.920433,441693,113.346199,1203900,29.28000069,388500,2692.729248,307,113.2775497,4626164,0,0,277.506012,764870,0,0,0,0,815.7382202,798065,82.58245087,9266000,38.52505493,1342400,53.35868835,991600,26.74512482,4635181,281.5353088,29605461,15.73788643,7674300,28.14104843,11170200,266.4495544,1365643,1460.332397,161486,26.43559647,19116000,27.18599701,25468000,67.65221405,478200,820.7712402,510747,50.10451889,778000,1181.326416,228407,198.1540222,1461705,33.16287613,1207300,0,0,173.3040619,2006200,97.96418762,531790,1375.04541,7430655,201.4623718,635500,37.36911011,5403000,52.03842545,752900,164.5646973,2725992,7.579841614,7523300,0,0,76.76514435,2377300,86.89509583,4301900,56.04346466,834270,84.75914764,555800,107.9970703,73840,479.1486511,21,108.5605927,140980,152.2736206,773370,33.88998795,1296500,97.34374237,291100,1913.762817,478070,688.5420532,6818,758.7093506,847580,0,0,55.53023911,3875049,2966.774414,321221,65.61132813,157392,45.83605957,345564,80.5402832,112682,37.29999924,2375200,80.20723724,1310824,0,0,10.52446842,11506331,722,13740,22.22061729,1360800,604.4179077,18068508,55.74901962,741030,677.5668335,121688,13.17621994,7373800,850.1604004,224104,71.32802582,1420800,595.8287964,549775,0,0,88.86070251,209991,195.7936707,2334100,566.9533081,0,517.342041,1372178,117.4032593,51523,0,0,194.7763062,11026,516.7122192,5879713,3.930891752,17942782,103.1534424,3206095,0,0,41.86853027,3029500,730.0317383,839207,577.4816895,23097,64.81500244,733600,161.8427124,25320,69.88320923,266400,85.81404877,362700,10.31551647,6305411,759.6912231,509991,3548.090088,371790,0,0,540.6000366,1872249,3244.36499,1962049,1207.622559,279806,838.8030396,592244,105.4899979,568600,507.2102966,677811,8.525497437,15576877,135.6059723,666495,24.37698364,31629800,96.44917297,1338600,0,0,421.7179565,1498832,31.2869091,2146637,13.56188679,2693600,210.098114,289138,70.02999878,398700,0,0,17.84971046,2633500,1.670254827,113099759,55.07333374,2434500,86.98999786,246800,0,0,2493.470703,393987,268.5274658,12053257,73.27648926,1149200,24.11377144,4616008,24.85692406,4685200,257.9648743,1598276,33.08865738,645106,277.0513306,157220,78.29547882,640000,22.15326691,868200,29.5099678,1708400,26.92562103,1224175,791.8889771,143595,246.0554657,53077,60.89526367,14793,285.6876831,35383,214.8202209,51780,488.75,92362,57.91213226,261600,3271.94873,1163315,58.51573563,633460,73.91772461,8717200,51.61631393,11804700,0,0,460.5723267,773591,178.0290222,88425,41.4234314,1093862,9.34168911,673900,118.0155792,546902,10.19918728,6439300,33.02999878,454200,375.3104553,6046099,0,0,1226.437866,281751,14.07534885,3063500,18.45921326,1321400,46.05424881,792800,1053.571045,171144,75.65812683,844100,23.01596451,27761600,72.86000061,1182300,0,0,28.91359138,15568600,29.27643204,3816800,0,0,38.07426071,888600,1348.229736,2562345,25.90065575,350200,41.21216583,1165702,262.0270386,9019347,98.64765167,826673,63.96804047,515600,101.536232,399400,26.66340256,632700,86.58638763,128697831,70.16282654,12630500,166.1138763,2061945,145.1775818,1110100,20.94801712,666200,57.24076843,4350900,42.86554337,1502365,7.028185368,10442000,634.0975952,459021,2373.000977,562769,66.48000336,1945500,31.14879227,9808000,38.72346115,3150700,0,0,508.523468,138762,59.85857773,2091900,28.93000031,689700,88.11588287,2777500,51.97217178,337100,413.6413269,185882,69.33935547,2104500,20.93441772,2834189,37.32622147,5143782,136.0801392,915409,73.7317276,3702400,311.337616,514078,19.37378311,2648000,217.0800781,827700,98.02766418,1366100,0,0,32.13524628,8530100,58.54586792,5522800,136.4126892,63011,142.3339081,240000,35.11878967,5848425,344.9388733,351164,18.35184288,6142000,860.0161743,4576,190.6199951,233900,31.8974781,505400,528.0457764,6458708,78.90540314,130900,17.92487907,2814840,136.5469818,829900,49.35695648,1772400,94.14970398,2284958,1534.24585,1836719,0,0,435.5758972,154867,21.3983326,8491800,24.58082199,8740600,67.98000336,852000,281.4634705,911688,0,0,36.48154068,2942500,36.98319626,4201700,48.36355591,125600,169.2540741,679180,474.8743896,81406,40.18922043,16571290,0,0,118.4505234,3312789,12.97266102,6110300,29.76818466,5896300,55.31261826,432900,39.79473877,23931000,48.95526123,1131400,307.0103455,29764,17.875,931000,22.83515549,2611361,94.63677216,320300,20.27269936,1564694,337.5400085,87900,163.0488892,3059629,726.2069092,83935,107.9108124,947629,200.4362183,688195,0,0,194.8678741,71130,1199.272461,12800,215.9210205,58345,54.91999817,654500,5.863638878,837163,14.3112936,1634400,72.91970062,130100,19.04247093,4722800,18.48053741,8713400,105.439209,74600,94.41857147,10278800,928.0560303,6330854,12.99005127,4678983,45.73670197,4133000,136.3865356,1027400,5.075424194,12967474,77.94000244,580600,19.17965889,2781000,73.52295685,1965700,25.76528549,2830400,58.91937256,1451300,37.80534363,1159700,0.510858595,323728000,1367.880005,15400,383.7954712,9087455,12.49508858,752600,12.65466976,2247800,92.66299438,1638900,7376.852051,270146,27.18085289,1411466,385.1000061,819493,900.0552979,15379,22.56091309,1397100,20.43586349,3557400,51.41404343,1117300,12.39000034,6225600,0,0,141.4925842,537981,8.020367622,9338573,37.89139938,11742300,15.02999973,6165000,299.3637085,91219,0,0,1026.772461,122649,57.24506378,3677552,0,0,433.0877686,495884,548.9212036,373672,53.83438492,400510,29.30833244,4775400,47.16044235,3563749,1014.498413,32610,35.28839874,292800,35.22226334,1587200,29.37674141,1579200,109.5367355,194958,45.94996643,2002900,59.59999847,700930,0,0,27.77494431,1877900,69.00144196,3748500,280.6837769,1272646,41.72698212,1266797,21.12275696,22856517,36.04101181,1427100,59.30295181,6508600,21.76021004,2001300,100.5292053,991300,196.2099457,18428,0,0,16.94698715,3405600,632.4526367,404062,97.29633331,262900,128.8000031,39210,49.7564888,496800,29.12492371,2321400,366.5585632,734038,48.91444778,6123000,71.13519287,1839500,347.9800415,147300,1252.933105,399769,34.98657608,1195518,38.08700943,378100,29.90999985,456500,61.16453171,137200,218.9977264,15500,97.24006653,1160800,583.8776855,8934,19.0447464,3058500,0,0,1326.357788,4129532,0,0,125.1205063,419400,0,0,1957.113037,938574,1267.754883,1920236,53.0691452,2574600,41.45999908,797500,827.0266724,720435,49.01496506,781802,29.17934799,1728600,0,0,49.91315842,6855600,24.75410461,744437,0,0,229.5557404,1532915,2194.286133,19368,68.0610199,1149000,1562.007813,113315,41.79034424,505000,490.1885986,982800,1066.538574,3711544,7.383556366,9064500,0,0,82.86662292,565609,223.2526855,130008,2812.330078,3331803,34.48836899,666750,5655.732422,767634,109.5616608,357600,51.62581635,615200,333.5683289,43994,324.9880371,1420920,72.10315704,914154,102.7937393,540000,10.36427593,446850,0,0,165.535675,189500,246.4401855,1249493,43.87989807,1893400,332.6221619,10795843,234.125473,1002576,33.56161499,1167500,2362.174072,29707,152.7731781,2820194,57.86005783,3726682,50.37596893,454800,15.9515028,3368906,55.01036453,978938,281.3654175,388261,268.6722412,100627,4.231109142,50866603,59.99058151,4154257,56.34886551,2655252,108.6669769,532100,260.6627808,7354717,42.80762863,5236700,29.39838219,5910000,0,0,288.7114868,42724,551.6783447,1584305,0,0,104.5829697,268033,550.2607422,1377137,31.44171906,2977752,403.9811096,1172669,411.4021301,483784,154.4164124,0,1848.190186,4669968,0,0,85.07398224,1007100,61.22971725,3242961,82.10545349,426600,67.47691345,3997800,1157.689819,643152,267.8400269,1451804,1519.065674,288142,1094.447876,3138124,123.6729507,171300,50.27000046,340200,312.4944458,718943,27.36634636,3041000,196.1699524,154848,0,0,105.7463074,1064400,93.86030579,874600,343.3540955,377085,88.30849457,303224,3598.102783,80662,37.0243187,1382000,45.66111755,56969,124.9786606,3506620,39.42541122,1064,1583.585327,1350654,0,0,267.3010864,519845,1010.571167,7566005,56.68989563,901800,881.2018433,936917,5.081240177,7911645,4.732456207,0,17.39738274,2155300,6.184924603,2480716,60.06541061,1999900,104.2628174,544600,49.52000427,3075389,0,0,942.3704834,208518,2126.803223,812350,20.76884079,4300,82.1603775,853800,85.63392639,1672200,2183.389648,214983,50.72801208,229519,26.53726578,489000,84.7844162,629200,128.9142914,86155,28.28831673,5712200,12.51707935,34250688,56.86920166,909500,640.2340088,1733657,0,0,357.8163452,453943,141.000885,244800,106.0400009,257200,0,0,23.15498352,389600,56.79184723,1148900,104.2244949,2138275,824.4124756,482673,52.80009079,93017,19.65965462,2207500,27.43916893,2498800,126.325676,471405,58.92008591,2909100,0,0,328.5903931,74512,105.8362045,633506,28.32260323,3085400,13.36975384,307000,126.1463547,1723900,237.4353333,219405,37.86479187,5796500,2045.930542,422945,45.13894653,26400,25.90376472,1840500,53.70075607,524400,105.7147522,209690,22.95999908,1198200,0,0,54.48687744,1039400,0,0,79.28387451,1426100,305.7954102,314376,269.927887,16581533,16.71266747,21334500,32.75733185,2485900,45.64181519,3461996,0,0,24.6525383,6203265,28.28000069,1072800,187.9873505,12488690,40.05223846,4174100,45.28019714,1349100,120.7600021,122500,52.86999893,4097900,0,0,23.19641685,11364902,22.68070412,2297300,124.7612,462100,111.7078018,275391,155.3200073,341700,2778.480957,3143555,0,0,100.0392075,3076600,79.75556946,3972600,69.62519073,2420400,88.7457428,2325300,0,0,0,0,30.92476845,4763500,598.3024902,353932,957.432373,1471193,64.54470825,4900700,1987.682983,114961,0,0,0,0,12.05300236,2453846,39.16706467,4692500,0,0,81.54632568,642100,15.83280182,1435016,232.7803345,40122561,246.958313,303545,150.0855713,63149,143.3786621,1046444,71.11169434,592100,62.59820175,416900,124.3600006,964300,0,0,410.4897766,232230,46.41525269,1258468,60.9425354,3552400,1104.405518,346742,27.82932663,10619100,93.90060425,317700,133.9400024,252000,58.46191025,3024225,32.50999832,2793500,79.62999725,1495900,59.19059753,1995084,32.62829971,1311300,1844.311768,840841,45.44070816,1563300,42.69988632,13439000,1666,417932,930.8569336,83936,39.782444,1876400,26.05614662,6704700,19.86051941,21739800,0,0,1472.942993,2815452,0,0,12.24514389,2788425,31.42483139,1555600,53.96102905,225600,4355.598145,763521,107.6134415,181691,197.9360352,381610,21.43360138,1987400,89.61819458,1490600,23.51795197,4900200,53.71748734,8347300,0,0,32.14811707,443700,54.00330353,3082873,30.98999977,354120,100.2428589,1280290,0,0,0,0,45.36961746,2033300
-15/06/2015,236.5477295,438957,36.25821686,2361900,0,0,966.9694214,5730259,28.39364624,175955600,43.73410416,7028400,530.9216309,2545596,3007.86084,411613,86.09192657,1416609,0,0,39.57198334,4807100,39.57383728,1254305,6.832226276,6836401,20.75811386,1087500,80.91769409,1961500,13.51971531,2106714,78.90000153,2459700,54.14012527,1701900,37.85746765,2869900,1423.291382,1464596,66.46509552,1679700,62.66182327,1178398,53.56000137,1920100,0,0,27.7513485,1210200,9.207406998,5385800,24.352808,3154400,59.69722748,454249,102.987381,527965,1125.095581,2210608,60.76124573,1794028,48.51039886,19861100,52.16966248,2739965,54.23344421,624100,0,0,40.32297897,979000,72.5,1115400,49.99087906,1206000,0,0,63.22000122,643600,53.21089554,1940400,54.18444061,431300,0,0,86.14246368,1684649,494.5358582,291234,17.378088,15661300,6.669023991,0,2.319999933,8627800,50.47520828,757800,115.6608124,2585200,102.6371002,921900,72.16125488,1616900,21.18350029,41020000,5.202499866,15883200,725.9876709,2239492,148,1202821,92.85319519,1092700,30.85125351,916000,45.2828598,2773800,124.0102844,5485703,103.2486954,842207,12.92196751,2830000,13.36194897,346200,69.24907684,2036570,63.47658539,308800,0,0,3740,275785,303.303833,1012402,1160.748657,90790,98.18980408,841800,0,0,40.25787354,607200,61.79999924,306860,303.1679993,5494527,496.5098267,5753543,114.9897614,1099200,10.86328888,34565000,50.52994537,949700,40.75118256,1319800,34.90999985,2001000,68.30138397,4929300,4135.791992,2928773,674,273200,126.0222778,2631400,480.2740784,6069727,1097.73877,1167364,14.01997471,68053400,608.3035278,88688,0,0,32.2269249,1787000,264.1960144,39522320,47.65785217,2622510,3388.948486,2623424,31.23921204,11330066,91.48377991,1980229,0,0,114.4694901,326013,5.111003399,25377522,23.71105766,2817600,245.0625305,1057180,0,0,115.9294205,1365505,71.73596954,297539,30.75007629,1752700,298.7653809,1003949,32.57668686,1055250,67.52345276,485800,1855.290894,51746,455.2461548,46774,208.1000061,941430,388.2799988,1048000,33.40043259,7393200,3217.186768,420084,1158.650146,461400,34.35881424,2752100,13.07999992,1093400,274.6957703,1096900,829.0591431,2113700,343.0361328,645191,58.4516983,1761320,46.84475327,6076400,168.6033478,50422,44.23461914,1613466,64.59664917,587770,30.76908875,3941510,39.7167778,344851,1843.029297,414512,0,0,731.3173218,106507,432.4417114,21333708,0,0,43.17582703,504300,1643.806152,2084224,234.669342,30556,244.6354523,53933,139.3999939,2859500,15.10668945,1376000,901.8585815,43717,293.4640198,458260,109.2056808,21863,17.37000084,8346500,450.3994141,26744377,593.3961792,4111870,557.206604,17216,15.85982227,694921,2333.626709,331502,25.57296753,4390871,82.40356445,915700,651.2202759,194678,0,0,42.49371338,17698400,20.46378708,2700452,21.00247383,4378124,65.65938568,2268200,65.22091675,796550,0,0,67.01696014,2721000,86.45075989,1433300,1570.425049,201550,10.37745476,8485227,51.92087173,820900,36.56999969,1602600,715.7394409,32330,0,0,1398.844116,321381,53.53962326,1802400,3103.328613,494325,329.5737,126244,19.81999969,2638500,32.54815292,785200,47.51517868,2345000,19.30226135,6176000,3364.285889,1968,35.94825363,1061200,186.7004395,325723,49.9146347,1344400,0,0,171.1900024,1365800,140.9798737,14199700,37.8184166,595000,2550.449463,10731,51.42630005,3378200,2.289139032,246070,78.22199249,618600,22.83152008,18597600,0,0,64.08894348,1102800,12.08339977,22105000,102.3087845,1058500,23.51425171,4299500,260.9136658,12535815,38.88000107,3928400,13.4479847,3275400,25.6930275,257641,72.57672882,2810100,140.5384064,426933,43.98467255,1012000,45.74188232,4710200,81.73036957,2277600,161.3600006,493300,33.3050766,932900,1157.463745,6119406,4.462500095,4548800,49.72900772,418200,3055.868164,245352,21.78227615,404300,72.40000153,214400,71.80467987,2844600,541.8187256,434470,0,0,12.77760315,8739130,20.72080803,25722100,20.48900032,1891000,9.866370201,12455700,18.8921051,3655200,0,0,24.81196976,2376400,56.07953644,3760600,0,0,399.1057129,376140,455.1855164,2174196,76.22439575,5501500,63.85811234,6178100,1601.628296,25963,7.920000076,85600,43.24081802,2489700,35.89393234,9649400,0,0,0,0,57.84815216,464390,21.31940651,7716758,5026.713379,126717,57.81268692,4139974,0,0,76.8394928,1801700,0,0,12.33333302,3153600,0,0,279.0457764,208472,68.01631165,3148300,37.34411621,1565550,1869.730103,4809587,59.03084564,932200,23.80149269,4329200,23.77165794,3942705,34.59491348,3598322,101.0054092,5742200,3477.656006,138020,45.72595596,1239400,77.91000366,1335200,926.4937744,40939,19.88355637,3110305,0,0,263.4993591,617001,48.39938736,1598877,0,0,771.6026001,104254,99.04391479,220200,45.33556747,1205056,371.4610596,1350731,305.9283142,99134,12.66637993,1472820,44.68293381,1075243,10.38499641,8525989,0,0,47.36580658,2928200,81.27999878,736200,42.57387543,2137900,18.09250069,2806800,59.92015457,2074900,22.55309486,19259143,101.7809982,1023600,39.43614578,2527700,17.65884209,434406,670.2695923,245473,0,0,88.47968292,517900,146.0967407,185000,38.24105072,1674200,75.86923218,1146500,89.02874756,646548,272.344574,783992,142.6729126,3500500,160.0820923,9393593,56.18390274,999800,44.53768921,2791800,20.42768478,1004367,2.360494852,38409513,8.944531441,5217754,8.28353405,15528128,0,0,454.9532471,75851,7.330006123,8098043,66.13456726,2795300,529.6716919,104493,70.98000336,383100,201.5040894,555800,42.20754623,1660900,42.22328568,1317496,24.24326134,93410,64.65105438,25900,32.46022034,830200,77.62430573,1171640,107.6522598,1230030,152.8107758,227100,55.51451111,1781200,23.54650497,2951600,23.98154831,1006100,22.26666641,3616200,95,288165,16.75309181,16396530,42.19426727,923100,101.6006775,987400,1207.978638,1796722,46.0777626,612800,1546.443726,2113799,8.619592667,23825400,140.7394409,13421,7.954135418,5252800,442.5076599,213045,168.1624908,834871,17.59336281,17871700,148.9621429,330300,156.5162506,1408000,21.63382339,2736200,520.1826172,45929,178.1657715,546801,125.8099976,669700,105.0412292,135716,122.9744949,3137084,582.2874756,242862,39.77999878,1617000,86.86593628,113900,52.82343292,1049900,14.75085545,7245500,34.65315247,183300,1050.52832,1257,0,0,671.5,875452,46.0132637,814733,732.0321655,1383281,89.27552032,341000,102.7904816,184339,0,0,53.47999954,3979900,198.90802,259950,8.213999748,7434500,0,0,133.9645538,27440,70.65759277,736242,497.492157,34358,114.920433,645430,113.3222656,1414300,29.40999985,379000,2642.86377,640,112.5331192,5946598,0,0,273.5166931,76494,0,0,0,0,802.774231,336855,82.93339539,9605800,38.16029358,2200400,53.10194016,977700,26.13097954,4407605,277.2016602,27033130,15.45726109,11146300,27.9440403,14016000,265.8746643,949130,1445.349854,32934,26.18083954,32654000,26.9640274,27150000,67.39157104,559100,816.2197876,427418,50.04730988,1146600,1167.358276,128969,196.1661835,474273,32.73344803,1165800,0,0,172.2466583,1903800,99.36225128,399380,1353.012451,10449826,200.421875,585600,37.42662048,9627800,52.08845139,675900,161.8701782,2345420,7.546769619,7606500,0,0,78.04053497,2623100,86.4315567,3965200,54.43563461,856401,83.91519165,419351,105.5040588,195760,474.1627197,1396,109.3588181,90690,151.8757629,831017,33.52859879,1744300,96.16538239,336200,1896.800171,278669,687.045166,29493,752.7154541,727705,0,0,55.18074799,7119347,2948.586182,373677,64.5684433,168479,44.98108292,525833,80.93411255,136961,37.08000183,2294700,79.73703766,3009746,0,0,10.29716015,26872988,720,102842,22.1694603,1724800,596.7594604,18013023,55.31372452,813960,658.6209717,175273,13.03730583,7149300,844.1733398,201659,71.18698883,712900,598.8227539,613236,0,0,88.41175842,227670,190.3659821,8060500,566.9533081,0,510.3577271,872646,117.4032593,53273,0,0,192.7837219,10517,507.2358704,5243426,3.852723598,23284292,102.7025375,4441002,0,0,41.65089035,2281000,728.725708,699384,575.4868164,24585,66.22000122,965400,160.843689,60086,69.12082672,240700,85.06737518,420500,10.18131924,6602481,748.7532349,549585,3498.135742,358031,0,0,531.6317139,1190000,3152.037598,3609991,1187.678223,366457,828.336792,825407,103.6800003,821900,498.4811707,573681,8.350914955,17293732,135.4070435,473607,24.43146706,23175000,94.9020462,1771000,0,0,414.4720154,1394020,30.932127,2029210,13.50079632,3938800,210.9976807,237528,69.69000244,400800,0,0,17.77166176,2070800,1.616872311,111679014,54.63111115,1710000,86.58999634,279700,0,0,2455.555176,325877,265.9387817,6823876,72.43973541,1784600,23.83085632,3218685,24.82543755,2683100,255.2672882,1565389,32.46695709,1160974,273.7555542,231498,77.55117035,414800,22.09820557,2496100,29.04108429,1920219,26.72572708,1303075,787.3925171,608680,239.5671997,277708,59.54158783,202076,282.4412231,53584,213.4252472,43550,487.75,149287,57.48793411,181700,3242.395996,655101,58.01646042,960900,73.27139282,6833500,51.41970062,14082300,0,0,451.1262512,775555,179.5267639,130444,41.13007736,1580993,9.241333961,1264900,116.576355,260659,10.18591404,4386400,32.61999893,634800,372.4211426,6256768,0,0,1205.480347,194160,14.06930637,3648800,18.35532188,2060400,46.49921417,1482300,1040.625488,87974,74.92801666,1270900,23.27614975,15535600,71.55000305,1685500,0,0,28.64587784,11364800,29.31320381,6076200,0,0,37.59845352,1182300,1348.229736,2025876,25.58248329,429500,41.50733185,2555069,258.9490356,7728228,98.16216278,1096372,63.77998734,729000,100.2827072,387200,26.56363869,1089700,86.01876831,106286305,70.05452728,5462700,165.1184845,1032249,144.3717346,710600,20.85790825,917200,57.30711365,4989000,42.16323471,665240,7.010929108,24474000,629.607605,403071,2328.058105,541267,66.81999969,1831100,30.4279213,10169300,38.55297852,3068200,0,0,498.0641174,131832,59.62322998,1649800,28.80999947,571700,87.67419434,3229000,51.52400589,412200,411.838562,208523,69.6922226,1754400,20.69301987,2780362,36.48344803,4312728,133.9846649,727541,73.14226532,5861800,307.6454773,369078,19.47196198,3297600,215.8336487,802400,97.34234619,815400,0,0,31.84938812,6904600,58.46837234,5922300,135.6659241,58032,140.6594696,168600,34.99285507,6279497,329.3957825,324240,18.16293907,6668400,836.1130981,9135,189.0500031,374100,31.8353138,1077800,521.8892212,5732110,79.52706146,162300,17.73334503,2074404,134.9035492,683400,49.10651016,1753400,92.85695648,2814308,1492.602051,1231884,0,0,431.3771057,104682,21.15166664,5334000,24.32498169,6494900,68.19999695,837800,278.5760803,363213,0,0,36.40782166,3040400,37.0049324,3648800,48.56386566,131800,166.9614716,569880,472.3880005,118283,39.66836929,10591612,0,0,115.2052307,6080938,12.7911005,6726900,29.70806313,5635300,54.71381378,952500,39.37055206,33254500,49.21002197,1186800,298.2814026,85753,17.4090004,909000,22.47802734,2308158,94.35164642,482600,20.36614418,1772362,336.6099854,109300,161.9179535,2978288,720.7318115,52890,106.2313919,953075,198.9434357,900725,0,0,192.8692017,44010,1199.272461,15321,210.9459229,79367,54.70000076,1073900,5.732664108,1107867,14.19847298,1763700,72.15817261,149300,19.01944542,6126000,18.85720825,11170000,105.439209,38600,93.431427,19054000,920.7859497,6986505,13.10027981,6674008,45.54721069,4902000,135.4551086,924100,4.955907822,13399199,77.63999939,673700,18.98928452,2533700,73.25034332,1331500,25.81915855,3633000,58.65361786,1195700,36.95727158,1420000,0.509890616,306548000,1366.349976,20200,376.3857422,8204378,12.38053608,644200,12.47025108,3712500,91.75253296,2659400,7262.133301,262724,27.0189743,1333447,382.1000061,979948,892.5963135,5955,22.43246841,1926300,20.53585625,2526700,50.86089325,1274400,12.40999985,5073200,0,0,139.3998718,565144,7.818414211,8033067,37.36154556,16727800,14.88799953,7659000,297.6219177,85742,0,0,1029.769043,64571,57.00218582,3042272,0,0,434.6806946,735336,539.9469604,405720,52.78723907,294407,29.47333336,5776800,46.87825012,3556580,1018.476746,253748,35.84838486,500300,34.84803009,1701100,29.05590439,1410450,107.6674728,84042,45.55667877,2658800,58.09999847,1235380,0,0,27.99183083,2691300,68.19174194,7203000,272.6158752,740422,40.72753906,1233221,21.01779175,22064014,35.64382935,1222200,58.73902512,7527900,21.61916542,3370500,99.7109375,1321000,192.9606018,8388,0,0,17.04371834,5326100,624.4852905,351558,96.6124649,317540,129.6000061,89520,49.12405396,647600,28.93218803,2536800,365.0715332,713271,48.56191254,3919400,70.70877075,2788800,347.0813599,143200,1234.288208,323714,34.41183472,1274584,37.85313416,721000,30.10000038,811900,60.35518646,192300,218.3749084,11851,96.24371338,990500,582.8798218,24580,18.89946365,3994600,0,0,1300.334717,2674125,0,0,124.3699646,599200,0,0,1914.394409,903400,1264.765381,2005402,53.36302185,2546600,41.22999954,673100,810.5559082,784175,48.04634476,949523,28.88499832,1964500,0,0,49.61530685,6817500,24.32645226,868137,0,0,227.859726,897211,2209.226807,133255,67.91924286,1445800,1545.040039,107077,41.53944778,688500,496.929657,1302600,1063.545166,2322935,7.327729225,10774100,0,0,82.47202301,479058,220.5057526,151060,2787.499023,4909012,34.31127167,709950,5575.975098,917281,108.5895996,506300,51.61698532,681400,327.9407349,37939,323.8893433,1673830,70.41235352,881129,101.1848984,1127400,10.30598259,478350,0,0,163.775238,270900,241.2519531,1252479,44.02456284,1900900,324.0494385,14449424,227.1456146,1164897,33.38729095,1595600,2347.197998,23504,151.1755829,1783668,56.38894272,9490938,50.35660553,471100,15.66001987,3643726,54.36769867,1010314,277.1286926,275111,265.4321594,56288,4.139059067,55170251,58.57825089,3620707,55.35817719,3147201,109.3728561,932000,258.0740356,7181676,42.51480865,5555000,29.12519646,5355900,0,0,284.2198792,92507,542.3678589,1334976,0,0,104.5829697,210883,544.2741089,2822004,31.02785683,2590172,399.597229,1438953,406.3083496,453788,154.4164124,0,1844.708618,4947057,0,0,84.45316315,1173900,60.02084351,2810245,81.88412476,885500,66.93799591,5330500,1133.758179,652400,262.7430115,1326087,1495.112061,255061,1084.471069,3285935,123.3181534,197400,49.74000168,526600,304.1080017,959425,27.23048401,3669800,194.6761932,138970,0,0,105.1066284,1486100,93.70640564,837900,330.6668701,198633,87.80958557,454251,3408.695068,64835,36.92713165,1429600,45.5367012,267685,123.2803116,3451162,39.19696045,6032,1577.620361,3055884,0,0,264.4327698,568696,985.87677,8028075,56.35951996,766600,873.2315674,1273963,4.950378895,7978208,4.732456207,0,16.9898243,3289800,6.062036037,2071186,59.45464325,1541800,101.2436066,2333500,49.38022995,2770063,0,0,932.3878784,187566,2106.888916,887903,20.76884079,0,81.7042923,904500,86.58041382,2465800,2143.492188,152626,50.36988831,211329,26.41708183,1670500,83.89820862,1187600,129.1641083,153586,28.35728073,3488900,12.43037987,32392322,55.79855728,2043400,637.9100342,2240761,0,0,329.3647766,1139910,140.6946564,320100,105.5500031,211900,0,0,22.86361504,385600,56.07379913,1234500,102.6287003,2147655,818.4385986,240636,51.75923538,118924,19.48195076,2260500,27.55943108,5157400,126.325676,122936,59.64667892,6228300,0,0,325.3468933,83469,105.9604568,500605,28.19261742,4624200,13.42990017,187400,125.6806183,2271300,233.6507111,361110,37.82596207,2544900,2014.787964,552344,44.94416809,10200,25.85214043,3387100,54.44667816,466200,104.9754028,322120,22.79000092,1495000,0,0,54.27819061,1565600,0,0,78.74187469,1458000,300.815033,333227,270.3069153,15318956,16.69199944,32793000,32.80458832,3750500,45.10607147,2462763,0,0,24.27909851,6100483,27.90999985,1120800,182.6105499,16115909,40.08245468,4895300,44.83684921,1263500,120.3399963,98500,52.25,3199400,0,0,22.30922127,13504420,22.70858383,2234000,125.6808548,553700,111.5835419,294964,154.5700073,433000,2767.517822,2501760,0,0,101.1701279,6809500,79.77142334,3077300,69.55563354,2152500,88.45458221,1483900,0,0,0,0,30.66234207,6290000,593.3167114,236755,943.996582,1420105,63.83716202,5995100,1934.850952,227836,0,0,0,0,11.69802284,3198215,38.9141655,4832400,0,0,80.52803802,726200,14.95462704,2654099,229.70047,29592097,246.958313,212805,146.8674011,64987,140.2544403,1017906,70.77645874,927100,62.15071106,474300,123.5,998300,0,0,400.4342651,313655,46.11775589,1380891,60.8515892,3121500,1080.207153,333940,27.68207169,10875800,92.95773315,401800,132.9900055,413700,58.02200317,2631398,32.72999954,2528700,79.56999969,712000,58.38875961,1715931,32.59965897,1914700,1809.381714,830997,45.146492,1932500,42.61760712,12920600,1640,63198,917.9077759,178010,39.18291473,1686800,26.36667442,6077400,19.72341728,22700400,0,0,1458.004639,2364229,0,0,12.21174717,2159663,31.40920639,1538600,53.35730362,224600,4321.301758,653948,107.2745438,149037,194.0392151,582040,21.42022896,3111400,89.61819458,1287000,23.37410927,2619200,53.52568436,9563900,0,0,31.77859116,575600,53.86696625,1689091,30.39999962,223653,99.76932526,1133103,0,0,0,0,45.54526138,3015000
-16/06/2015,236.5477295,270764,36.50593948,1422600,0,0,945.381958,7096256,28.54577827,125976400,43.64258575,5200700,532.7366943,2376850,3017.843506,640935,86.85665131,1473291,0,0,39.90950394,3919700,40.21995544,1129939,6.842701912,5844696,21.11311722,1307700,81.68644714,1675300,13.53093624,3050498,79.94000244,3579400,54.08330154,1384800,37.99036407,2369300,1422.295532,1654968,66.753685,1499900,63.07884598,1082186,53.43999863,1797700,0,0,27.81019211,1262700,9.303318977,3959700,24.50980377,3819600,58.20478821,1477893,102.7878189,783905,1095.146118,5974242,61.05764008,1615870,48.05298615,10864100,52.24005508,3418757,55.13735199,610500,0,0,40.73799133,974900,72.84999847,710500,50.04265594,997100,0,0,64.29000092,668500,53.73765182,1690100,53.96186066,320500,0,0,86.38902283,1556988,492.7397156,357487,17.47507286,11534800,6.669023991,0,2.349999905,9795000,50.68053818,627800,115.757103,1723300,103.1025772,615600,72.94338226,1676400,21.36300087,45928000,5.310625076,15590400,710.5306396,2682857,145.8000031,328013,93.57749939,927400,31.04200363,695600,46.12649536,2198300,124.0102844,533286,104.3805542,699299,12.95824623,2746000,13.35567474,565000,69.5345993,1829108,63.90104675,386700,0,0,3683,402958,300.2221375,926661,1143.795654,118250,98.94176483,538400,0,0,40.64918518,617100,61.09999847,171730,299.4221497,1190284,497.9831238,6011593,116.2261429,605800,10.77751923,20998000,51.13394928,542500,40.44791794,1710900,34.59999847,1336600,68.39619446,6992700,4156.725586,2915922,675.7800293,152900,126.0665207,2450600,479.4770203,5558904,1109.713867,1050555,14.08417606,47291200,610.2996826,52743,0,0,32.1143074,1283000,262.8996582,28754554,47.56383133,3562189,3487.789795,5369720,31.19782066,17176530,93.29058838,2326702,0,0,114.2704239,717331,5.143329144,39088024,23.89868164,3084700,244.5634155,1726386,0,0,116.4815598,923423,72.42181396,466358,31.11481285,2571100,299.3640747,1217508,33.20703506,960750,67.57531738,557900,1850.311646,81346,454.74646,49293,207.6999969,381450,388.2799988,930900,33.33099365,8233800,3262.644287,359496,1159.478271,407100,34.26183701,3977000,13.27999973,531700,276.2420349,351900,829.0591431,2500882,341.0415955,1068520,58.30941391,2182298,47.2385788,3350000,170.0525665,20577,44.60116577,1472192,64.54678345,731030,30.60372162,4399738,40.11270142,315831,1843.029297,491093,0,0,735.803894,228358,429.8075867,36440527,0,0,43.418396,419800,1644.803345,1383413,232.1728363,40717,245.0098877,67814,139.7100067,2369900,15.13852119,1365200,907.5950928,16272,288.2945862,518917,109.2056808,58075,17.57999992,7131200,443.1340942,24170736,606.8372192,5462135,559.2017212,33626,16.07334328,987924,2368.486816,241127,25.41555595,2385581,83.009552,832400,657.6976318,223276,0,0,42.80875015,13563800,20.70632744,3546826,21.32269287,6604258,66.29165649,2310200,66.1869278,991629,0,0,66.60160828,2895000,87.14774323,1169600,1575.404053,160689,10.41829109,8468785,51.68515015,542400,36.52999878,1405500,728.2087402,36879,0,0,1406.820435,374843,53.72749329,1930000,3103.328613,407569,330.5067749,35737,19.86000061,2750800,32.40583038,662800,47.99842453,2503000,19.53740501,5020100,3351.798096,1202,36.15346527,1372600,185.3887329,238869,50.05556488,1673400,0,0,169.9700012,1563500,141.4760437,6698900,38.19388199,554300,2529.511963,111111,51.93002701,2204600,2.296568155,240260,79.01000214,481700,23.04284859,19883600,0,0,64.28208923,1320500,12.01239967,19245000,101.9849167,859500,23.53633499,2566000,266.2912292,17258585,39.61000061,2921800,13.41283703,3005500,25.44358444,118343,73.05788422,2250500,142.20578,567606,44.00962067,854400,45.85755539,5310200,82.13671875,1671200,163.0700073,624200,34.18208694,1597700,1155.387939,4062311,4.5,3396000,50.40731812,396900,3067.936768,210470,21.79756355,189800,72.37999725,252400,72.63592529,3434200,553.262085,684931,0,0,13.02927876,10212960,20.88814163,16920300,20.72699928,1894000,9.840761185,18241800,19.10261536,1441600,0,0,24.95102692,2783200,55.84803391,4012800,0,0,397.1151123,584671,455.3849792,2344277,76.66277313,4010100,64.34046173,8763700,1599.632446,14206,7.989999771,59200,43.414814,1697900,35.77928162,8314900,0,0,0,0,58.17800522,641902,21.30401993,7173544,5051.646973,235681,58.62647247,6650110,0,0,76.55693054,2311000,0,0,12.43666744,3896400,0,0,276.0559387,97032,68.42988586,1834500,37.73130035,1524635,1864.742554,4237047,58.94960022,1220500,23.67645454,3853700,23.80794907,3571035,34.66454697,2841462,101.8121338,3848300,3489.623779,187485,46.4469223,957700,78.55000305,1326900,921.0115967,27966,20.0000515,3613738,0,0,261.1733704,1065633,48.41285324,1500456,0,0,778.5898438,43296,98.99921417,203100,45.20912552,909162,365.5837402,1536515,310.1703796,64577,12.81985474,1568110,44.87674713,1116133,10.38845158,11019292,0,0,47.41154099,3215200,81.51000214,821000,43.14722443,2184400,18.19750023,1952800,61.17558289,2637100,22.74855995,22362199,102.2904434,965800,39.66364288,1713500,17.76992798,457828,670.2695923,242971,0,0,88.43430328,456300,147.2105255,270200,38.38771439,1371000,77.0803299,1455000,90.08760834,694608,273.440918,670499,144.7463226,1505200,163.8604431,10549185,56.66860962,712100,44.46940994,2343000,20.59945107,1181616,2.36278367,77041063,8.955125809,6829054,8.288797379,16512106,0,0,444.4773865,53611,7.300546169,12642343,66.77203369,2286400,526.6735229,149398,71.41999817,414200,201.3780975,817300,42.8744278,2016100,42.45905685,1165025,24.60119629,188850,65.28272247,20800,32.92575836,1431900,78.18492889,254160,107.4041901,339289,154.5530853,226100,55.162117,2344700,23.50667763,1565600,24.03696251,1011600,22.98500061,11986800,95,287595,16.84723663,5360827,41.97431183,761000,102.2924271,979000,1211.97229,1618897,47.01855087,1141500,1544.448242,1815430,8.590954781,23359500,142.2366791,763,8.005415916,4573600,440.5112915,219537,165.1684875,1043285,17.7819519,10145900,145.5867004,871100,156.2759705,2428100,21.67932129,1910800,514.1919556,24864,176.2703705,456973,126.3199997,533000,104.9170609,193072,122.7746811,3959578,583.7845459,201899,40.31499863,1881400,87.64491272,141500,52.96627808,1168600,14.81365299,3869300,34.75189972,83700,1074.471924,4108,0,0,670,794480,46.91465378,912965,718.5588989,2098136,90.21382141,415500,103.1628876,66237,0,0,52.15000153,2418500,197.9105072,117585,8.49600029,8579500,0,0,133.9645538,4322,69.66241455,725777,499.4822693,3320,114.6722031,1012283,114.2877426,1888300,30.45999908,635400,2637.876953,438,112.5744781,5752709,0,0,272.269989,73422,0,0,0,0,802.774231,251771,83.57208252,8447800,38.64429474,2302300,53.4320488,430200,26.14033127,4919044,273.1669006,21888760,15.85164833,14505900,28.06224251,6638600,267.0245361,1494225,1440.355347,45967,26.2280159,21436000,27.05688667,32526000,67.62985992,285800,817.2313232,541452,50.58593369,1007800,1179.331055,174663,195.172287,1202822,33.51088333,1182800,0,0,173.7107697,1954200,99.86154175,299510,1368.035278,16030721,201.2254944,474400,37.31981659,8342900,52.19564056,734300,160.9720306,3227842,7.599679947,5430000,0,0,77.28648376,2266900,86.60438538,3466600,54.96643829,918401,83.7946167,978013,105.4043427,192860,474.1627197,3782,108.0616608,121700,152.671463,918229,33.75345993,1644200,96.29721832,293700,1910.769287,266204,681.0578613,79637,756.7114258,616436,0,0,54.42351151,7338060,2930.400146,345850,64.89105988,184572,45.13050079,563478,81.13097382,139957,37.5,1847400,80.24577332,1905033,0,0,10.27767563,28651543,717,35601,22.29933357,1410400,591.6871338,30153953,55.76862717,507450,659.1193848,61164,13.19605732,5386900,842.1775513,264965,72.15850067,1075900,601.8170166,958428,0,0,88.4197464,241200,183.9337921,6326700,566.9533081,0,514.8477173,1069420,114.9053268,34977,0,0,192.0365295,3,500.7520142,11323022,3.86745882,32100865,103.060791,3399291,0,0,41.14013672,3059500,724.8076172,554982,579.9751587,12580,66.44000244,409300,160.843689,65538,69.33116913,205000,86.52184296,634500,10.30209827,6173756,750.7419434,593422,3517.854248,652964,0,0,537.1123657,3037213,3222.52417,3073261,1185.683838,492863,838.3048096,1033714,104.0699997,769600,505.8320313,716599,8.356732368,21504595,135.6059723,444622,24.62604332,20254500,95.52826691,1324500,0,0,414.4720154,1466216,30.91378212,2378112,13.6433363,2046500,209.8982239,865553,70.58000183,422600,0,0,17.67132187,1436800,1.618925333,126416495,54.53666687,1437300,87.52999878,256800,0,0,2466.530762,427287,265.6400146,9358775,72.46318817,1823800,23.8595562,4476767,24.90100098,3092100,256.6659546,1623414,32.7586174,833706,274.6543579,269535,77.442276,392100,22.56622887,2298700,29.24621582,1976850,26.78569412,2882600,791.3894653,86005,238.568985,90279,60.15680313,153558,282.6909485,65385,210.6353607,130435,489.75,55308,58.07120895,393000,3238.174072,558648,57.9166069,770350,73.9252243,6049500,51.70708084,11692800,0,0,451.9216614,783387,179.2272034,235665,41.65011597,1125492,9.34168911,719300,114.6943054,403544,10.24563503,5486000,32.61999893,472500,370.727417,5436025,0,0,1187.875854,474180,14.17817879,2901300,18.30737877,1531900,47.1337204,1258200,1049.587769,79681,75.77153015,1001400,23.3530426,11661000,72.19999695,1189300,0,0,29.00042343,12517400,29.56245422,6143800,0,0,37.6269989,1427800,1346.106689,1990355,25.80887413,277400,41.29028702,1827031,256.3675537,13259745,99.14138794,1106731,64.25414276,449500,99.32051086,644500,26.56363869,1150500,85.3416214,156841015,70.63772583,5694500,165.2181091,990978,145.055954,853800,21.00568962,1204600,57.5475769,3426000,42.18802643,827746,7.122226715,14183000,631.6030273,328801,2344.038086,858826,67.26000214,1411900,30.17872047,8300600,38.73088074,3191200,0,0,499.5582886,114612,60.08245468,1764000,28.68000031,825800,88.47294617,2446100,51.86711884,463400,413.1906738,183426,69.4298172,1463700,20.65530205,3306914,36.72740936,4781083,134.3618469,919997,73.39818573,3094800,312.8344421,1002324,19.52922821,2580400,216.4522095,927900,97.41448975,638200,0,0,32.34963989,6080400,58.60789108,3727600,134.4212646,261152,142.1852417,245400,35.47142029,9207581,329.9935913,204073,18.03070641,12755900,815.1976929,13942,191.0800018,295200,32.40721512,779400,518.1005249,4719383,79.81047821,148200,17.73334503,2915308,134.5803223,453600,49.28182602,1522000,93.2263031,2068243,1512.328613,1802470,0,0,429.2776489,114489,22.03000069,8272200,24.57058144,4561300,68.77999878,763400,280.8660278,648051,0,0,36.53067398,2480900,37.09914398,3049600,48.81879044,182600,167.1607819,914960,472.8853455,131081,40.07811737,7303407,0,0,113.8896561,6316911,12.82741261,7132600,29.8658905,4580300,55.14281082,660000,39.67354584,27070300,49.40532303,947800,293.7922058,63641,17.62000084,479000,22.41500664,2283361,94.78681183,346600,20.41687584,1319904,339.4100037,159300,163.3058929,2088976,716.7496338,81928,106.2313919,941932,198.0477142,1025560,0,0,194.0184326,32400,1198.276978,19049,210.9459229,98242,54.99000168,1031900,5.772964001,747462,14.2689867,1863300,72.09542847,197100,19.09811783,5038800,18.78658295,5179800,106.1834564,78274,95.27285767,16043300,930.9854736,10510550,13.19072628,5796747,46.08047104,5034000,136.7507782,871700,5.07144022,15444812,79.40000153,941300,19.20344734,2483100,73.25034332,1132900,25.81915855,2460100,58.72195435,685000,37.41632843,1174100,0.516182482,256892000,1349.900024,18800,376.171051,13942885,12.32766342,544700,12.47025108,2405200,92.07387543,2043800,7267.121094,409216,27.16285324,1421580,376,1252462,892.5963135,593,22.41320038,1720800,20.49901772,2475700,51.2934761,1152500,12.51000023,4264400,0,0,140.8946533,603665,7.88476944,9623259,38.1477623,18271600,15.05733299,5670000,298.3683777,147032,0,0,1015.785706,89954,57.7823143,3753681,0,0,435.7758484,360751,544.434082,400210,53.26573563,335750,29.45000076,5986800,46.51541138,3490428,1014.498413,70339,37.56760788,1441900,35.00944901,1062200,28.94292259,1747650,108.2905731,50409,45.83106613,2081900,57.84999847,1014580,0,0,28.11775208,1933200,68.86158752,2728700,276.6000061,706757,40.72753906,1390111,21.01779175,21785021,35.79447937,1070500,59.4758873,8285700,21.71319199,2028900,99.5928421,1038000,189.9612122,7107,0,0,17.04371834,4448300,628.2793579,386344,96.79896545,276044,129.3000031,171150,49.37408447,710600,29.05820465,2458100,363.832428,772273,48.89054108,3892800,71.22193909,1733600,344.9844055,218800,1235.779907,366837,34.70484161,867789,38.06027222,647300,30.22999954,714800,60.71984863,353500,219.2468567,21685,96.71894836,1286900,582.8798218,84,18.96895027,5661300,0,0,1298.269531,3237912,0,0,125.7369308,518800,0,0,1946.185059,1393857,1265.762085,1550791,53.57489014,2511000,41.49000168,703200,809.5577393,1046182,48.40958786,1195697,29.35595512,2675900,0,0,49.48871613,6746800,24.25683403,685430,0,0,227.859726,1149259,2169.384766,10220,68.28259277,1154600,1542.045898,146847,41.65472412,1194900,499.6181641,639000,1068.533813,3893475,7.397516251,8919400,0,0,82.90607452,600100,221.7543945,174917,2726.912598,4954160,34.4426651,656100,5603.890625,1619755,108.8488159,716000,50.92053223,1259800,327.8942566,50030,326.4861145,1822440,71.24251556,1245071,101.3400803,653600,10.41090775,460350,0,0,163.8787994,234900,241.9503326,1288703,44.45856094,1588200,322.8491821,20092083,227.0458679,1131783,33.54500961,944400,2366.166748,30033,151.2753906,4863981,56.55131912,7843622,50.77271271,287600,15.63207054,3046448,54.63547516,1073878,274.1381226,144216,263.1891174,110588,4.135794163,89719153,58.90107346,3075187,55.73720551,2852737,109.0477982,517600,259.467926,5460930,43.08418274,6106500,29.29264069,6033300,0,0,284.4693909,88547,543.7220459,3059647,0,0,104.5829697,195911,541.7799072,2028683,31.16964149,3212758,396.4523315,1510802,409.3048096,556485,154.4164124,0,1840.729858,4749786,0,0,84.52886963,986100,60.22881699,3049198,82.88746643,493200,67.13259125,3731700,1125.780884,710810,263.8423462,1736437,1509.084717,348373,1081.477783,2746734,124.2879028,166200,50.00999832,845800,304.7070313,453475,27.48279381,4178600,193.1825714,179319,0,0,105.9794998,1113100,94.08655548,753300,329.6679077,227242,88.05903625,590259,3442.641846,147219,37.00273514,1428600,45.0390358,55826,122.5809937,2733545,40.8802681,4132,1577.620361,2035576,0,0,263.984436,261697,973.5297241,6905448,56.99346924,578700,877.2165527,943824,4.947185993,4762938,4.732456207,0,17.08572388,1234800,6.221115589,3346929,59.46954346,1752800,101.8664856,1133100,49.41128922,3711133,0,0,928.3947144,160695,2113.859375,857199,20.76884079,0,81.77388763,1131500,86.7599411,1899500,2141.497803,247946,50.46837234,302428,26.04050255,632000,84.33244324,719900,128.4146118,303922,28.54116058,2199600,12.52429867,39362255,56.66601944,1440100,641.3959961,1764124,0,0,333.4419556,678436,141.2196045,213100,106.3799973,156700,0,0,22.78669739,459600,57.0724678,1210300,102.6287003,2269810,826.4039307,125689,52.68350983,137696,19.4913044,1803700,27.69973373,3584500,125.332901,126607,60.03220749,4060700,0,0,323.8499146,104014,106.084671,94816,28.31826401,3986800,13.5845623,323800,124.962677,1430000,233.2523346,495930,37.7191658,1387400,2010.06958,659266,44.8821907,10200,25.94802666,1903900,53.90526581,424900,105.4683228,278111,23.01000023,3824700,0,0,54.79989243,1095200,0,0,79.29982758,1436200,297.5279541,256775,267.1490479,28767870,16.87466621,29770500,33.00938034,2328100,45.11914063,1960569,0,0,24.29016685,6578193,27.70000076,1617200,186.0954895,20965758,40.11268616,2702200,45.23093796,1152800,123.1299973,148300,51.22999954,4767500,0,0,22.47557449,12398083,22.84794044,2393000,124.5887833,428200,111.5835419,205659,155.5,386800,2781.470459,2454506,0,0,103.3554535,7229400,79.77142334,3637500,69.82699585,3061900,86.14471436,3588700,0,0,0,0,30.79356766,5831700,594.8121338,344663,944.9918213,1319774,64.24681854,5937400,1953.790649,131233,0,0,0,0,11.83480167,1969813,39.21364594,2900400,0,0,80.53721619,931600,15.08863449,2992164,232.0352173,54743740,246.958313,105201,147.2210541,55667,140.9599152,1104803,70.99674988,668600,62.65786362,516400,123.3399963,603800,0,0,396.0534668,517657,46.56761932,1814626,59.57817078,8753500,1091.822388,292229,27.9294548,10862000,92.75973511,554600,134.2299957,348500,59.02547836,2605805,32.88999939,1694300,78.98999786,669100,57.94327164,1868473,32.97198486,1376000,1804.391602,630407,45.46743774,2024300,42.7971077,10476100,1640,54159,922.8880615,156751,39.25683594,1489300,26.57738686,9386800,19.83858681,18646800,0,0,1457.008545,3695139,0,0,12.29524136,1342238,31.56933784,940600,54.5359993,187900,4347.023438,712018,107.5908203,181389,190.6420898,663450,22.03528976,6784000,89.64434814,1823800,23.51938438,2370400,54.13946152,9100100,0,0,32.06891632,750000,54.42414093,2982026,30.45000076,182822,100.5555496,778062,0,0,0,0,45.95198822,1817900
-17/06/2015,236.4073944,697234,36.33161926,1519400,0,0,938.9638672,6952632,28.47865868,131672400,44.29621124,7377100,531.8292847,2195270,3020.837891,646191,86.49440002,1547511,0,0,39.98359299,3724400,39.5273819,899265,6.795564651,4692872,21.01168823,1340100,81.88069916,1839900,13.30654335,3401690,77.91000366,6464200,54.5703392,2190600,37.61378479,4589000,1407.355225,1815406,66.753685,1134600,62.53490829,883174,53.58000183,1244000,0,0,28.01613045,1068900,9.364973068,5207500,24.51764488,3426200,57.20984268,636579,102.6880341,889140,1098.140991,2137374,60.89596939,1560736,47.95993805,7206900,50.99938965,2585767,55.02334976,546000,0,0,40.94549561,751200,72.80999756,919200,50.44831848,805000,0,0,62.29000092,3297200,53.61794662,1511200,54.46043015,352200,0,0,85.86507416,1253322,490.2451477,364725,17.2281971,18479200,6.669023991,0,2.470000029,27497900,50.78322601,618300,115.3273773,3008600,103.0062714,950400,73.61604309,2347700,21.39049911,43718000,5.357500076,14062400,709.034729,2221354,148,880182,93.90338898,937600,31.09711456,653200,45.04851913,3356400,123.3889923,1353823,104.7100677,817128,12.93103504,2694000,13.36822224,664200,70.46256256,2293185,64.50643921,313600,0,0,3678,319352,293.2632446,1226406,1156.759644,74681,97.68247223,557600,0,0,40.79006577,339900,60.79999924,330190,300.6708069,2492336,494.5453796,7597830,117.7168274,700400,10.70901203,25429000,51.671772,567800,40.62823486,1254700,34.65000153,1586700,69.22356415,6945600,4145.260742,1809945,673.3300171,215700,127.0319138,2775400,471.5056458,7128347,1106.720093,779498,13.93972778,88712100,613.7927246,45047,0,0,32.19540024,1703000,261.1545715,35525683,47.44630051,2440393,3479.843262,3063337,31.33576775,11603639,92.33187103,1531585,0,0,113.8722687,711429,5.105230808,27845246,23.63461494,2564100,243.5652313,1669139,0,0,116.9165115,666968,71.56912994,324382,31.40537834,2569400,296.7695618,980901,33.51885223,1308500,67.70133209,815000,1857.282715,162206,451.4982605,56319,207.5,484540,390.8599854,920900,33.29241562,6824100,3596.346924,1514002,1147.027832,556100,34.37496567,2919500,13.25,433200,276.2575073,462700,808.6561279,3062088,342.2881775,702167,57.51495361,1665320,47.47488403,6432800,170.0525665,33516,43.99269485,1425428,64.39715576,1091120,30.30150795,3467193,40.12046051,354120,1825.068237,530297,0,0,739.293396,212036,432.3919678,25693061,0,0,43.30129242,372300,1627.84668,1125719,232.1728363,19070,246.3828583,24161,139.9700012,2280200,15.2158289,1253400,911.8347778,29760,291.5751038,454999,108.7104492,113917,17.61000061,6413100,448.6576538,19899651,615.7978516,4619297,565.6870117,12788,16.03775787,1458100,2375.458984,269702,25.35503006,2861556,83.59581757,754300,650.7220459,136756,0,0,42.41120148,17801900,20.16030884,4190127,21.42207909,3882884,66.93881226,2236700,65.94965363,931959,0,0,67.10925293,3402800,87.18876648,978700,1566.44165,167867,10.37291622,6834571,51.7375412,611300,36.70000076,1172800,741.1769409,52806,0,0,1404.826416,333919,54.04813385,2081100,3077.367676,709717,328.4075623,40974,20.02000046,3189000,32.64601517,1306600,47.37902451,4303500,19.30226135,6830800,3406.745117,873,36.32377243,859800,184.5141907,52399,50.13386917,1580500,0,0,170.0099945,1516000,142.7900085,3367500,38.23143387,635800,2558.42627,6700,52.26847076,2356100,2.28635335,142090,79.47528076,398600,23.33244896,26062200,0,0,64.22881317,1415900,12.13679981,22735000,102.2560501,1005800,23.82354736,3195800,269.3782959,18185333,39.24499893,2024400,13.63075733,3856400,24.69524193,1184,72.86705017,2870300,139.6196289,606067,44.35643768,996800,45.61174774,4741000,82.38050842,1597600,160.75,398400,34.33304214,1024700,1145.006958,3436603,4.460000038,4476000,50.64672089,424400,3076.724121,221595,22.08035088,348200,72.01000214,347600,73.64530945,7291600,555.7498169,477312,0,0,12.9396019,9815428,21.04820251,20959000,20.62999916,817000,9.909058571,19049700,19.16308022,1189600,0,0,24.96566391,2992000,55.27815628,5065500,0,0,397.314209,248109,453.4908142,2506103,77.14575958,3101900,64.16038513,8231100,1613.603149,49518,7.829999924,101200,43.82079315,2737200,35.98212433,7057900,0,0,0,0,58.08145905,659600,21.29248047,5456549,5071.592773,87975,59.47369385,9617643,0,0,76.66495514,2089300,0,0,12.39333344,3173400,0,0,276.0559387,172311,68.46511078,2012600,37.24914932,1565247,1876.213501,9798314,59.16081619,771300,23.74791145,3042900,23.51760864,5439582,34.70552063,4090050,102.2063217,4732300,3430.781494,162009,46.91137314,1078800,79.72000122,2124100,921.5099487,54005,20.19598007,6109931,0,0,257.3520508,554376,48.93126297,1583154,0,0,784.079895,29864,99.14220428,211400,45.42206955,954357,368.5720825,1406535,319.4031372,394562,12.67206478,1205295,45.40968704,1443253,10.4990406,18300269,0,0,47.74473953,3861500,81.06999969,975800,42.58078384,2355100,18.74250031,3311600,62.75218964,3290400,22.75983047,10832659,102.8177948,1024800,40.14616394,2038500,17.57949638,467215,673.7553711,166467,0,0,88.57038116,653400,147.5149841,235700,38.66106415,1657400,77.15054321,1132400,88.85933685,634329,274.5372009,742034,143.2802124,1170000,161.9712677,5602035,57.1171608,1051500,44.27213287,4112400,20.25894165,837222,2.359349966,38608724,8.957773209,5783386,8.28353405,14237652,0,0,454.9532471,50031,7.253406048,8777144,65.98629761,4998100,517.1793823,162488,72.18000031,307600,202.4964294,794900,43.47635651,1881400,42.55937958,2382222,24.22949219,159920,65.04585266,24100,33.11619949,1111600,77.68612671,408416,107.6522598,1088602,155.7670135,253500,55.11513519,2082800,23.62615967,3169200,24.16857529,1102200,23.60000038,16913400,95.59999847,299870,16.93642807,5301523,42.06230164,1062000,102.2355728,1710600,1177.030396,2861465,47.13528824,4362200,1541.4552,1127043,8.602410316,25842100,146.7283478,1960,8.109877586,7288800,438.4149475,407163,165.667511,888551,17.97953224,10483000,147.746994,961200,151.6425171,4032200,21.72480392,3586500,515.1905518,62889,175.1730804,363702,126.4800034,477900,105.0412292,167565,123.2741776,3803201,581.2896729,120938,40.46500015,2610000,86.95581055,116100,52.89064407,648100,14.62525845,7036000,34.71899033,157400,1074.471924,8782,0,0,671,539874,46.58610535,749133,710.5750122,964991,91.15214539,452900,103.7836075,321294,0,0,51.75999832,2199400,199.007782,156425,8.578000069,6749000,0,0,133.9645538,3918,68.91603851,539347,500.974762,4745,114.6722031,311343,115.3011169,1395000,30.54000092,645500,2742.593994,426,112.7812653,7626245,0,0,276.508606,165994,0,0,0,0,796.7908325,269851,83.43870544,12078300,38.75654602,2301500,53.5787735,595600,25.96575165,3689794,270.8258362,26103561,15.85923576,6967300,28.21985817,10286600,266.0388794,540946,1437.358887,88055,26.28313637,25884000,27.14279175,24440000,67.91287994,367900,801.5541382,420909,50.62405396,539200,1162.369751,220916,196.9794159,940067,33.48125076,1523700,0,0,173.1983795,1778400,99.76167297,382830,1361.525269,8955852,203.010498,519800,37.5580864,8951400,53.30328369,807500,159.6746674,1964830,7.513699532,7698000,0,0,78.31050873,3279100,86.79297638,5722200,54.38946533,554243,82.38799286,499438,103.7091064,231940,488.1233215,330265,109.8577423,246290,152.4725342,1209865,33.62496567,2204400,96.89050293,285100,1887.819946,244216,690.0388184,9144,752.7154541,392754,0,0,54.22935867,12383918,2866.744873,375391,64.74099731,199410,44.63246155,379958,80.73718262,248362,37.36999893,1165200,80.32285309,2799754,0,0,10.4595232,24212531,720,37658,22.44888115,954600,587.6091309,22069498,56.02745056,543405,661.1137085,42356,13.30189133,11051200,836.6893921,248751,72.44839478,817700,603.8129883,1203349,0,0,88.88473511,220480,185.1225281,3082000,566.9533081,0,514.3488159,992511,114.9053268,26078,0,0,195.2744904,7743,492.2731323,6843846,3.855926514,21499296,103.2646332,2994698,0,0,41.12434387,2999500,725.4608765,796649,588.4526367,42551,66.40000153,424900,162.8417511,89839,69.52391052,320800,86.78627777,625500,10.31104565,4623894,741.7928467,630029,3496.819824,451044,0,0,531.6317139,2075814,3217.559326,3664321,1178.703491,544182,832.8224487,624462,105.3899994,492600,503.0755005,843098,8.292719841,16238752,134.9095459,906273,24.86733055,28194200,95.62954712,884900,0,0,407.9506226,1520272,31.14622116,2454144,13.60260963,2133000,209.8982239,199225,70.77999878,466800,0,0,17.85528564,1323900,1.604553223,111721110,54.3144455,2870100,87.70999908,320200,0,0,2449.568115,317196,263.3500671,9615399,72.4162674,1370000,23.72834396,4822290,24.70577431,3575000,255.3672028,1139291,32.84302139,832739,274.6543579,192520,77.34241486,595700,22.3276329,2771800,29.50263405,2393899,26.72572708,2372875,789.3909302,91758,239.0680847,49570,60.28004837,97530,281.4422302,44013,212.6281433,48760,488.5,79130,57.66469193,223600,3214.953613,492915,57.8167572,722780,74.20333099,6155800,51.53313446,14521900,0,0,448.7398071,1185485,181.6235352,103485,41.88347626,1768007,9.411553383,840900,113.3289032,268011,10.11955738,9836000,33.00999832,767000,362.1591492,7309486,0,0,1202.127075,373696,14.28705788,1793900,18.21148872,2486300,47.07602692,857300,1038.633911,65314,76.31020355,1538500,23.37078476,12393000,72.27999878,1370800,0,0,29.13789368,13898400,29.7912693,10727000,0,0,37.5603981,1317600,1312.136108,1886986,25.76604271,323400,40.80410767,2807729,253.1902313,11965139,98.8122406,736579,64.25414276,490200,98.88794708,548600,26.61805153,1145000,85.98890686,210422425,69.59626007,5968200,162.4312439,2047798,145.2079773,862100,21.1174202,1106600,57.77147675,3380600,41.37004089,886630,7.096343517,18824000,625.1174927,289785,2306.086182,2254315,66.93000031,1555400,30.11642456,7515400,39.3905983,4673100,0,0,501.5505371,169700,59.49123001,4748200,28.70999908,798900,88.75485992,2962100,51.8041153,1020700,414.6329346,268563,69.6922226,1546400,20.70809746,3395564,36.18181229,4318204,133.4398651,925210,73.85583496,3941000,308.0447083,502836,19.59467888,4373800,215.8244476,695500,97.76615906,632400,0,0,32.38935852,5743000,58.69316101,4894100,136.9105377,72731,141.9970093,145100,35.27621078,9209713,329.9935913,135340,18.34239388,9902800,816.1937256,7006,192.3899994,236900,32.43620682,617000,513.3646851,5420007,81.09949493,165200,17.48579216,2618564,133.8693848,674500,49.43210602,2114700,93.50035858,2199922,1499.17749,2480592,0,0,428.6778564,113477,22.04166794,5707200,24.8468895,5714500,68.83000183,1573300,281.0651855,698722,0,0,36.75183487,3571100,37.17887115,4327200,48.81879044,111500,168.0579071,719780,473.1339722,109743,40.21700287,8297330,0,0,112.8370895,3513021,12.80017757,6825600,29.74564743,7029500,55.21429825,375900,39.79473877,28704100,49.22700882,1060100,296.2861633,50361,17.68000031,602000,22.2889576,2150762,94.01400757,748900,20.29672813,2597083,343.1400146,131500,162.7918701,1670820,718.7406616,83258,105.6715775,792002,197.8487091,635780,0,0,195.1676636,13330,1198.276978,16876,210.9459229,89505,55.31999969,774200,5.707477093,593994,14.39872837,2942100,71.99691772,192700,19.32262039,8510000,19.24957848,9398900,106.431572,130424,94.27143097,9905000,927.7305298,5454538,13.67968845,16656771,46.16419983,4072400,137.919342,831400,5.039568424,12325400,79.91999817,1313600,19.36208725,3435500,73.52295685,1439200,25.99615669,3019600,58.38022995,1152300,37.43966293,860900,0.522232354,233544000,1356.930054,29700,373.2715759,8255722,12.29241467,744500,12.487813,2558200,91.20802307,1940400,7267.121094,207044,27.52853966,1821686,383.6000061,1157447,900.0552979,3533,22.65082169,2328300,20.63584518,1709100,51.49912262,814400,12.36999989,6328200,0,0,138.6738281,576125,7.75205946,8042662,38.37849426,27080800,15.08133316,5649000,298.617218,65661,0,0,1012.789368,62861,57.99576187,4170891,0,0,426.0189514,559368,533.4655762,403030,52.53759003,311339,30.10666656,8758800,46.7653656,4116984,1013.503784,129021,37.47919464,644800,35.07550049,996600,28.87514687,1986750,109.1628952,128052,46.46215057,2131000,57.70000076,1065340,0,0,28.32765198,2746600,69.22962189,3108900,276.8988037,589046,41.72698212,3452183,20.98074341,22127149,35.69861984,945900,60.21277237,9305800,21.83856583,3813400,99.84593201,1104700,190.9610138,22741,0,0,17.12286949,3858900,622.5882568,373156,96.11508942,1708004,129.1000061,146760,50.01387405,808500,29.20646286,2674700,372.0111389,412599,48.89649963,4143600,70.44136047,2158200,345.9829407,285900,1232.796631,444824,34.54143143,1515504,38.28745651,512000,30.47999954,505800,61.19122314,175200,218.2502899,20038,97.27760315,2525400,573.8969727,6452,19.17739677,4897400,0,0,1288.768677,5078457,0,0,126.5611801,777600,0,0,1977.975464,1195548,1262.771851,2355578,53.88247299,2799100,41.54000092,498500,806.5630493,568101,47.85404968,705381,29.26764488,2522000,0,0,49.55572891,9563600,24.22699738,1064827,0,0,227.7599945,1042000,2171.376953,84363,68.2559967,1769400,1544.042114,81187,41.87848663,1027200,510.7006531,851800,1058.557007,3891674,7.285856724,14028900,0,0,82.43256378,529987,222.25383,128790,2704.068115,4697285,34.13417435,812400,5578.966797,1052280,109.1242294,721500,50.38277435,1148600,323.6617126,44863,328.6833801,7631970,69.87159729,894998,101.7647324,446300,10.51194382,676575,0,0,164.2176819,211300,241.7507935,888799,44.69366074,2120200,314.9622498,19163501,229.8378601,1234542,33.56161499,982400,2368.163818,24821,150.8759918,2518752,56.61526871,6037247,51.35329437,489500,15.50430107,2719219,54.13562012,895094,276.381073,342165,265.681427,61237,4.112944126,66515795,57.86536026,3206609,55.57354355,2195392,109.2707062,591000,258.7709656,5864576,43.3037796,6735300,29.14282036,7677700,0,0,283.4712524,73002,539.9978638,1907623,0,0,104.3380661,231543,539.2854004,1506451,30.83625793,2234171,392.5449829,1148342,406.2085571,861875,154.4164124,0,1834.761475,4021011,0,0,84.86806488,1764900,60.03384399,2448131,83.1604538,516300,67.11763763,4656400,1136.74939,1037960,264.1421814,932670,1494.113892,231106,1071.500854,3127148,124.5559616,186000,50.06999969,898000,308.001709,1061164,27.61865616,4189100,194.1783295,188644,0,0,107.360611,1305300,94.16804504,491800,321.4761047,200615,93.79656982,2961241,3400.70752,162578,37.56785583,4933400,45.0390358,182197,121.382164,1966574,40.79610443,296,1584.579102,3045038,0,0,259.9508057,2690400,976.3790894,5374539,57.04705048,418500,871.7371216,843011,4.848243713,6633297,4.732456207,0,17.04576492,1118600,6.067927361,2118268,59.20883179,1980100,103.0170746,1212600,48.95312881,2627974,0,0,932.8869019,242923,2109.876221,1032221,20.76884079,0,81.63471222,1133200,86.9557724,1943400,2133.518799,138236,50.38779449,191204,26.24080467,497600,84.27928162,686100,128.9142914,45071,28.58714485,3743800,12.57126236,40323612,57.02550507,1177400,638.4910278,1485948,0,0,327.503418,460026,142.1570587,146400,106.2200012,105100,0,0,22.82631874,454800,56.87439346,1309400,102.329483,2554815,819.9321289,187759,51.95074844,99205,19.55677414,2234800,27.49930573,4356700,126.0774689,129478,60.87002182,5215200,0,0,323.3508911,115614,104.3455811,397572,28.46990395,3549200,14.13447571,969800,124.8074188,1322100,234.2482605,295785,38.61238861,7334200,2007.238525,482738,44.85857773,6600,26.0586586,2368300,54.09776306,558600,105.2218781,193407,22.92000008,1851900,0,0,54.77903366,1204600,0,0,79.53097534,1225900,295.8346558,397082,262.7912292,15989444,17.36066628,82693500,33.24565125,2400700,45.06687164,2744152,0,0,24.55848312,8194511,27.55999947,1724400,186.6928864,14275488,40.26378632,3465700,45.24077988,1521700,124.3499985,189500,51.31999969,3712200,0,0,22.08742332,11597835,23.00123596,1476400,125.7670288,401300,111.8320618,376903,155.6199951,473900,2752.567871,2562854,0,0,101.8163605,4805900,80.29522705,4054700,69.87570953,2846600,87.86255646,2134000,0,0,0,0,30.82809639,8008000,582.3477173,1199566,939.0202026,1023267,64.00475311,7818300,1954.787109,118511,0,0,0,0,11.65242672,2175941,39.67286301,6264500,0,0,80.24365997,616900,16.78020287,2626736,229.0049744,38412380,246.708847,99289,145.8418427,68477,139.3138428,942342,71.63841248,620800,63.11529541,668500,124.0500031,782500,0,0,399.7372742,271030,46.72724915,1560060,58.90010452,4491700,1093.758423,466438,27.84109306,18216400,93.38201904,608900,134.3699951,307800,58.84677505,2881796,33.34000015,2289700,79.09999847,900100,58.56058884,2347796,33.18678665,1759100,1790.419678,1003666,45.62123489,3059900,42.75970078,17497700,1628,137387,901.9701538,95767,39.32253647,2002100,26.92116547,9786900,19.94278145,17111700,0,0,1443.066284,2867417,0,0,12.27615833,1192388,31.82710457,1650400,54.54557419,247200,4355.598145,1038815,107.8394012,162853,189.043396,275250,21.84141159,6050500,90.89982605,1302100,23.65738869,2880100,54.17142487,9090200,0,0,32.00734329,814500,54.11590576,2598388,30.75499916,361586,100.5108871,676092,0,0,0,0,46.3772049,2804400
-18/06/2015,232.2507324,413414,36.60684967,1865000,0,0,963.371582,11389675,28.60840988,141628800,45.08710098,9079000,537.1611328,2254694,2997.877441,802485,86.25292206,1730038,0,0,41.11139679,7971800,39.65830231,1086586,6.842701912,6563827,21.24941254,1454100,82.20172882,2003400,13.51597595,3007846,79.38999939,3858600,55.43882751,1988400,37.93130493,3275000,1414.327393,582489,67.79573059,1556500,63.48680115,1135855,54.16999817,1496300,0,0,28.34713173,1154500,9.488287926,5044800,24.76097488,3563000,56.71235275,2708741,101.7898712,713205,1098.140991,2059545,61.30015182,1451471,48.2933197,8908800,50.76181412,4128000,55.870224,656600,0,0,40.85419464,1256300,73.26999664,1121000,51.47542191,1274000,0,0,62.15000153,783900,54.55173874,2905900,54.6741066,335800,0,0,87.43692017,1772586,488.3492126,474723,17.49270058,16078000,6.669023991,0,2.519999981,25400200,51.42720032,905900,118.6393356,3454500,103.9131088,812900,75.22724915,3393700,21.96949959,67568000,5.441874981,17123200,715.0181885,2201376,146.8000031,282302,94.62770844,1082600,31.22852707,1239200,44.70480728,2297300,123.5132599,964643,105.261673,968036,13.19632053,3176800,13.56896591,1800600,70.6291275,2016289,64.92397308,397100,0,0,3685,388311,290.2809753,1652912,1171.717773,63558,98.68808746,1387500,0,0,41.39266968,335800,61.20000076,76430,307.6630554,7139224,497.4920959,8273881,118.8966827,748800,10.88484192,25298000,51.81242752,1107600,41.34949112,1191300,34.95999908,2826200,69.61140442,4632300,4179.651855,3813548,684.2299805,300400,128.7589722,3728900,470.7084351,9494343,1105.72229,556335,13.94775295,97599900,608.3035278,36876,0,0,32.47466278,1053000,260.8056335,30685643,48.0927124,3164460,3532.492188,3863336,31.84155464,13697040,94.43367767,2401931,0,0,112.2942657,2460768,5.142752647,51889870,24.32954216,4563600,243.9644775,2772259,0,0,117.794899,965755,72.41254425,390926,31.74539948,1899500,297.7674561,939826,34.06536865,1509750,68.17577362,757400,1867.241577,237105,445.0018616,57952,207.6000061,296570,401.5499878,1677400,33.38499451,8737100,3487.868164,977754,1157.270142,596900,33.56690216,6746600,13.31000042,577300,279.0254822,445300,810.6465454,3226901,346.5262146,1569316,58.03075027,2315391,47.70401764,5485700,170.535675,43053,43.6334877,2646622,64.44700623,1703590,30.26729584,5120329,40.67165375,410084,1846.022827,593530,0,0,738.7950439,107505,431.845459,22906779,0,0,43.75295258,503100,1617.872192,1593757,232.1728363,86300,244.6354523,8643,142.6699982,4583700,15.25221157,1384800,910.8373413,11204,290.7799072,339471,109.2056808,241050,18.02000046,9627500,448.9563599,23906924,618.2869873,2939046,559.7006836,11206,16.1207943,856000,2369.482422,355903,25.42766571,3751754,84.37308502,762900,639.2623901,129128,0,0,42.57621765,18739300,20.3872261,3899790,21.59875679,5283406,66.83464813,2603200,66.57669067,918588,0,0,67.25539398,3372600,88.27933502,1222700,1564.449951,207800,10.45005608,7796044,51.20497894,418000,37.72000122,2511500,731.7001343,40987,0,0,1402.832275,452401,54.63702774,4144000,3119.304199,790731,330.273468,70821,20.15999985,2503400,33.30425644,1257000,48.0627594,2587700,19.41291618,6168300,3406.745117,469,36.48969269,1138400,182.7652435,199341,50.73674774,2004800,0,0,170.4600067,1312400,143.7180481,1974800,38.78715897,806300,2530.508301,7581,52.86663055,4435100,2.259422064,260860,80.18825531,634200,23.66901207,28950200,0,0,63.93580627,1535300,12.1239996,19290000,102.7681427,1181700,24.15494347,2733500,273.9593201,17902180,39.53499985,2388000,13.8275919,3742600,24.69524193,365414,73.43113708,2655700,141.3891296,689941,44.36891937,931200,45.4960556,5413300,82.68338776,1329800,162.1000061,476800,34.67812347,1127400,1149.159302,3767701,4.493750095,3223200,51.69077682,562700,3075.665283,211371,22.36313629,535200,73.55999756,371500,74.92189026,4230300,566.6955566,569040,0,0,13.03795719,8658000,21.25191879,24156100,20.84000015,1502000,10.1139555,25009500,19.36463356,1638000,0,0,24.57775497,6224100,56.31997299,3041000,0,0,397.6127014,507852,457.9768982,2121973,78.06719971,4827100,64.47554016,7168000,1616.59668,27390,7.760000229,95700,44.36856079,3381700,36.46717072,7198400,0,0,0,0,59.37680817,1037991,20.91164017,11005983,5056.632813,120287,59.74124146,9035181,0,0,76.95580292,1754000,0,0,12.58333302,3288600,0,0,275.5576172,407936,68.92272949,2506700,37.694767,2405720,1893.170166,6563249,59.18519974,1120300,23.95331383,3261700,23.87599945,4500237,35.2052269,5149535,103.7922668,6929900,3417.81665,182239,47.68780899,1730600,80.30999756,1833400,923.005127,37176,20.34954071,5097794,0,0,259.6780701,744843,49.43618393,2013978,0,0,782.5825806,50486,100.6169739,269200,46.02094269,1104598,357.3157959,1747873,321.898407,2205263,12.61522198,2144815,46.05771637,1339970,10.647645,14773264,0,0,48.6985817,4779000,81.44999695,887100,42.44263077,1988000,19.35000038,3751600,63.52099609,3939000,22.81245613,16602775,104.7661743,1263900,40.80789948,3151900,17.48427773,521491,672.2614746,143509,0,0,90.06697083,677100,148.6768188,230800,39.24106598,1965300,77.5279007,1363000,89.70640564,599656,275.4508972,729324,143.3496094,1275200,162.7666931,5917942,58.14447784,1730300,44.57561874,5450500,20.13840294,1323415,2.407429218,65775334,9.03455925,6035171,8.336159706,31852425,0,0,457.4475098,88250,7.406605721,12089957,65.83065033,3602500,518.6784058,232964,73,298500,205.8277893,1183600,44.12553024,2738300,41.41063309,3108939,23.21992874,373720,65.59856415,35500,33.3560257,1518200,77.00079346,273080,108.1483994,2517833,158.4375916,343900,55.63981628,1825000,23.90825653,3906800,24.57034492,1341700,24.18333244,13847400,96,177015,16.9760704,10094680,42.59896088,1024900,103.9317703,1168700,1179.026855,2405620,47.76018906,1118600,1554.425415,1682742,8.671135902,21360500,146.7283478,126,8.244722366,8736000,437.4168091,353955,161.7879639,1497005,18.07832909,12248000,148.4581146,525200,153.0668488,2986600,22.12121773,3111300,513.1936035,39861,174.5745087,1005590,126.9400024,797200,105.2895279,286195,124.3730621,3241058,582.2874756,188448,41.34500122,4436800,88.78341675,230900,53.27721024,1451900,14.7438755,11032600,35.45961761,125700,1104.401489,266197,0,0,671,793151,47.84131622,1012046,725.5450439,1899771,92.56880951,370600,103.3020782,112526,0,0,51.97999954,1753500,198.1100006,299030,8.748000145,9791500,0,0,135.5593414,0,65.43291473,709563,502.4671021,1451,114.6722031,1005579,116.4900513,1717500,31.35000038,890600,2692.729248,1221,114.1576309,7862534,0,0,288.7258301,222954,0,0,0,0,797.2894897,240752,85.07408905,13653000,39.17741776,2999400,54.04642105,566600,26.22138596,6118964,275.3088684,35955396,16.09435844,7743700,28.52718925,15490900,265.2175903,1775042,1444.350464,83430,26.65410042,36662000,27.6185112,41192000,68.98531342,539100,798.5200806,924500,51.17695618,920000,1153.389771,229183,196.0758362,707627,34.4733963,1992700,0,0,174.5567169,2167200,99.76167297,173150,1362.026245,10399069,205.886673,549000,36.62962723,17903000,53.94646454,786000,163.6665344,5155832,7.612907887,13679200,0,0,77.82642365,2899700,87.87717438,7222600,54.83566284,626489,84.07595062,615839,103.4099426,158730,481.6416321,3011,110.0572739,176760,153.0693054,727873,34.03453064,2003400,97.22013855,334300,1890.813599,263445,683.5525513,7883,754.713501,468375,0,0,55.06425858,18487135,2889.47876,695180,65.40125275,164440,44.84827805,457210,83.49402618,222785,37.86999893,1614400,81.34811401,2336660,0,0,10.41731071,33620136,720,174566,22.54334259,1199600,584.4265747,25515617,56.89019775,1051365,661.1137085,48290,13.57308865,10216700,837.6872559,226143,72.28385162,1134300,599.8208618,1681098,0,0,89.11724091,398813,183.6574097,1864200,566.9533081,0,518.3399048,1322636,114.9053268,2902,0,0,192.5346527,13861,500.2532654,9229060,3.875148773,28336698,103.9317627,3484121,0,0,41.02606583,3452000,728.0727539,1485381,592.4421997,30180,67.26000214,611200,162.3422394,52624,70.06726074,253900,88.15522003,552700,10.20815659,8348526,745.2728882,516749,3495.505859,769392,0,0,515.3247681,2675088,3210.610107,2136402,1172.719971,542245,846.2791138,1002704,108.9000015,880700,501.237793,676022,8.365464211,20204333,135.1085358,2456421,25.20201111,27722400,96.13606262,1533800,0,0,409.762146,1638184,31.21961594,2637043,13.73157692,2771500,210.2979889,227236,71.11000061,414400,0,0,18.2343502,2580600,1.632270813,136907955,55.11111069,2074500,88.05000305,360400,0,0,2437.595215,314474,262.6530762,9032809,73.14355469,1712700,23.88415909,7296352,24.87581635,2529400,255.5670166,849238,33.15006256,1060267,273.8554382,189269,78.34993744,459100,20.66659355,8634100,29.63450241,2595022,26.60578728,1270125,786.8928833,88674,237.0716705,92074,58.86575317,135311,281.6919861,36962,211.4324646,55715,490.25,119107,58.45122528,225600,3293.057861,735035,58.16625214,469190,75.42838287,8815800,52.01712418,16759600,0,0,447.1489563,924120,176.7310028,71898,42.0701561,1470872,9.497932434,717100,113.7348175,285040,10.19918728,8110700,33.40000153,701000,361.6609192,8498888,0,0,1205.480347,129694,14.529006,2983000,18.38728523,2513800,47.96596527,1158100,1035.646484,92062,77.40174866,1613000,23.70194626,15194300,71.95999908,2928200,0,0,29.41285515,16314600,30.04868698,17429000,0,0,37.73169708,1654300,1306.914063,3119520,25.99856186,396600,41.07323456,2487518,253.8852997,13965255,98.94387817,799202,64.60565186,656400,98.63191223,561400,26.82664299,1077000,85.76980591,209722060,69.18798828,7251500,161.2368622,5277796,146.5230408,1159700,21.42018127,1401400,58.16949463,4462400,41.65922546,818625,7.236114025,15114000,618.6318359,390660,2347.033936,1069094,66.61000061,1468000,30.13422012,11884700,40.79391861,8198000,0,0,503.0447388,147295,60.16855621,3366200,28.94000053,682000,90.25839233,4208000,52.62340164,510900,418.0580444,200932,70.71472931,1506700,20.91934013,4658517,36.22174072,6100864,134.0265961,1021329,74.59266663,5101000,308.2442322,418335,20.04875374,5171600,217.9294434,1299500,99.19089508,1698800,0,0,32.43697357,10692400,59.47615814,4598200,136.4126892,124531,144.1172638,148600,35.72961044,6697891,331.7869873,252792,18.4179554,6778600,826.1532593,1315,191.6499939,536300,32.78431702,968200,515.2592163,5070032,81.55661011,238200,17.42797089,3011820,136.0576324,622600,49.95804214,2483500,95.09100342,3024564,1534.24585,1945980,0,0,427.6781006,171583,22.30999947,6239400,25.30739212,6494500,68.18000031,641400,283.4547424,455187,0,0,36.88289261,3289800,37.6427002,3742900,49.27402115,279100,166.7621613,478280,477.111969,103638,40.68925095,7797644,0,0,112.3985977,4043227,13.12699413,9426500,29.90345383,7593800,55.37517548,505100,40.4439888,32658300,49.58365631,1212500,295.2885132,39088,17.86400032,572000,22.03686905,2541913,94.9668808,814000,20.53702164,1461735,342.0400085,192800,162.4320374,3339949,715.2566528,25518,106.4948349,1080029,196.5548706,715385,0,0,195.1676636,2480,1196.784058,55144,210.6971436,52686,56.09000015,1213000,5.667177677,1143417,14.46360016,2413500,72.00587463,310500,19.62195587,8677600,19.61840248,7229400,107.0517731,105446,94.74285889,8962800,933.3727417,8213779,13.77013016,8946693,46.71508408,5690600,139.8585358,1150100,5.059487343,47922119,80.97000122,1598100,19.80628395,4863000,74.53318787,1742800,25.98846436,3325400,59.00292969,1442800,37.22180939,2501600,0.530944586,299404000,1360,19600,372.9493713,9663420,12.53914642,1145000,12.76883316,5027700,93.8859024,2957900,7321.986816,252995,27.96016884,2047178,383.7999878,1045183,900.0552979,6349,22.94623566,2297700,20.66742706,1688600,51.59132004,1641600,12.59000015,4928900,0,0,139.8696442,643990,7.896310806,11118551,36.524086,79138400,15.29066658,8748000,296.6264038,87707,0,0,1000.80365,45658,58.21655273,4342482,0,0,420.6427612,1849409,538.9498291,571906,52.92593384,427633,30.47999954,7167600,47.17658234,3088047,1019.471619,58212,37.6855011,439300,35.39837265,1802400,29.30443764,2318700,109.1628952,61634,47.27614975,2552700,57.45000076,1179620,0,0,28.81038284,3438100,70.09822845,4035400,287.9549561,1118753,41.22725677,1370306,21.22154808,25834383,36.21221542,2002000,60.76917267,10712500,22.23036385,3613700,100.250824,1037100,187.9616241,28817,0,0,17.20201874,3281700,624.8647461,428953,96.48812866,386544,129,172010,50.38157654,744200,29.46590805,3606500,386.6338501,11106063,49.66136169,3875600,70.75213623,2671500,345.7974243,221300,1236.525635,396352,34.78372574,1364371,38.79528809,1070500,31.30999947,1217900,62.30299759,229700,218.7485962,32846,98.22810364,1668900,582.8798218,10527,19.46796417,4600800,0,0,1305.704346,4339025,0,0,128.9668274,945500,0,0,1977.975464,736580,1248.81897,2719336,54.69574356,2508100,42.09999847,451400,799.5755005,2652347,48.05347824,840873,29.23821068,2105800,0,0,50.15889359,10443500,24.77399635,841384,0,0,227.4606934,1296176,2157.431396,103168,70.56012726,2053100,1542.045898,103105,42.72608948,916000,525.7162476,997300,1056.561279,3761048,7.327729225,16610800,0,0,82.86662292,509219,222.7532959,85591,2730.885498,5300207,34.42553329,886500,5599.902832,1356639,113.0044479,1230500,50.42685699,856800,322.7316589,60166,327.7844849,2273590,69.04904938,1915197,102.5650635,627200,10.58966446,1039725,0,0,166.6371002,376300,238.558075,2033979,45.35370636,1857000,311.7045593,23739513,223.9548187,1043872,33.69443512,1067700,2351.191406,23405,150.2769012,4706074,57.02363205,5964470,52.13709641,729500,15.61610031,3704238,54.55513763,1143425,276.1318665,656635,265.1829224,26029,4.147544861,73717421,58.08730316,3927460,55.22032547,3540914,111.8805389,1103600,260.164917,6994987,44.0114212,10711000,29.14282036,9954300,0,0,282.4731445,62314,544.7377319,3114505,0,0,104.5829697,167913,537.7888184,2559417,31.00102997,3397923,391.8778076,1307171,407.9064941,1028380,154.4164124,0,1834.264526,5167957,0,0,85.8614502,1420200,60.80725479,3353674,83.6031189,624700,66.33917999,7862800,1128.772095,847709,264.1421814,683354,1494.113892,226210,1069.505493,3363410,126.0459671,281900,50.31999969,654300,306.8035889,737748,28.02624321,5020900,195.6720276,239534,0,0,108.747673,1039000,95.39897919,697000,319.677887,460505,94.29550171,396771,3392.720215,132430,37.6794281,2760200,45.0390358,21724,119.9835205,2641685,39.67790985,1440,1603.466797,2792629,0,0,262.6398621,5705288,983.5025024,6313915,57.56491852,431800,869.246521,1387567,4.921652794,10776616,4.732456207,0,17.14964867,1780500,5.989647388,2185276,59.52166367,1763600,104.0465622,1247200,49.13173676,2331893,0,0,932.8869019,228763,2049.63208,1316438,20.76884079,0,82.37686157,785500,89.73815155,3606500,2150.475098,247202,50.94287872,284209,26.29689789,590500,86.09603882,1081600,128.9142914,194788,28.65609932,3026000,12.65073681,49429157,57.61162567,1168800,638.4910278,1531904,0,0,329.1874084,519995,142.9819489,185800,107.7699966,158900,0,0,23.21791077,533200,57.50163651,1327500,100.9494171,2321285,795.538208,346516,52.55027771,115721,19.70641899,2040200,27.57946968,5394700,126.325676,178934,61.67815018,6680000,0,0,324.348877,104456,106.3331223,298733,29.09813881,6477200,14.10010624,449400,125.8164291,2039800,233.8499146,282495,38.41820908,2769800,2022.337891,383593,44.26834869,39900,26.40531349,4172000,54.30831146,775000,106.2075882,291310,23.48999977,2286000,0,0,55.40506744,1373100,0,0,80.87801361,2196500,292.0495605,400677,264.6227722,32339979,17.45933342,41740500,33.32442093,2541700,45.36086273,1804342,0,0,24.50869179,6247333,28.13999939,1502400,186.9916382,15614883,40.96647263,5911000,45.78266144,1146300,127.4499969,209200,52.00999832,4278600,0,0,22.30922127,13881793,23.44021988,1505800,126.552536,446600,111.3350525,490115,156.4799957,878000,2764.527832,3646875,0,0,102.7942352,3478300,81.19194794,4512300,70.55762482,2948900,89.85215759,1905200,0,0,0,0,30.92476845,8892500,577.3616943,2429997,942.5036621,1533875,64.70297241,7596800,1962.762207,131424,0,0,0,0,11.79246521,2189656,40.1121254,5864400,0,0,81.53715515,647500,16.45371437,2798121,231.58815,48810227,246.708847,142447,145.5235901,105481,141.2622375,1387980,72.14603424,671800,64.26880646,1086100,127.6299973,1410700,0,0,401.9275818,373597,47.24967194,1791945,59.99988556,5491800,1086.982788,298710,28.13559151,14527300,93.70261383,407800,136.5,488400,60.34508514,3484211,33.90000153,2098700,80.47000122,1079900,58.81511688,2466072,33.65219879,2082100,1792.415527,696551,46.05583954,2374300,43.15611649,18299900,1645,158041,886.5304565,161723,39.66746521,1504000,27.1540699,9940500,20.01133156,25129800,0,0,1459.99646,3413716,0,0,12.50994778,1981800,32.05364609,1538200,55.89675522,302000,4398.467773,488265,108.5171814,89279,187.4447021,625940,21.86815643,5711300,91.77168274,1513300,24.00603676,2501500,54.65093231,10247800,0,0,32.46485901,841100,54.93388367,2797162,31.12999916,768819,101.2256317,1043287,0,0,0,0,46.68226242,3696100
-19/06/2015,232.3910828,646172,36.23069,2658800,0,0,959.3846436,13167740,28.32205772,218867600,45.4139328,9979500,536.5939331,4965408,3044.797607,1524445,87.25913239,4426678,0,0,41.07024384,9367200,39.84410858,2019790,6.900313377,6448213,21.14798355,2237400,81.95674896,2353900,13.54963303,6481313,79.69999695,3155600,55.12226105,3150800,38.02728653,4952900,1429.267212,980785,67.65943909,2906400,62.41705322,2250110,53.56999969,2216200,0,0,28.1411705,1249100,9.488287926,6009000,24.55297089,4669200,56.4636116,4585817,102.1890564,827250,1118.107422,3634517,61.03070068,5433855,47.93667984,16095700,51.86169052,4783481,55.82951355,1260500,0,0,40.69649887,1482800,72.29000092,2028500,50.57779312,918400,0,0,63.24000168,991100,53.03530502,5049100,54.90559769,647000,0,0,86.35819244,3747459,490.4446716,2374573,17.38689804,16973900,6.669023991,0,2.579999924,25551700,50.93253326,1064900,119.0839233,5182000,102.5969772,1278400,75.06301117,3612200,21.74600029,89902000,5.419374943,18534400,711.0292969,2926369,148.8999939,752125,93.24252319,1495100,31.22004318,1437600,44.16582489,4779200,123.2647324,392294,103.9937134,910094,13.08068275,3855200,13.59405899,427100,70.71637726,7220394,64.87523651,387200,0,0,3738,332396,295.2515564,2541027,1194.653442,142869,98.57939148,479900,0,0,41.24397278,716700,61.5,189950,305.1658936,35896276,496.0187378,16595495,117.1798935,881900,10.87647057,26881000,51.48973465,1258200,41.23474503,1358000,34.56000137,3051600,69.11153412,13054800,4175.662598,3906114,681.6699829,344100,128.5375366,4837300,472.7012024,8319104,1103.726318,1662499,13.77921772,83395400,602.8144531,195725,0,0,32.60983658,1439200,264.9936829,68268596,47.55207825,6261505,3523.55249,4471752,31.91512299,14188219,94.17556,8102371,0,0,113.9866257,4097942,5.209713459,65105586,24.2878437,4367400,245.0625305,2079458,0,0,118.6481857,1998955,71.47645569,663669,31.80103302,4836700,296.6698303,1059294,33.83403397,2158000,68.16833496,758200,1880.187744,226081,443.752594,83662,205.5,1084460,411.0499878,2951900,33.26926804,9539500,3517.829346,782909,1141.990479,566800,33.36219025,4032300,13.68999958,3276500,277.7188721,658900,808.6561279,4322115,349.2685547,28579597,57.94774628,3610880,47.83291626,8432600,162.5645294,216535,43.33291626,3246997,64.69645691,1306320,30.5695076,5835862,40.5396843,648607,1842.031616,907603,0,0,747.7681885,547874,428.7638855,41744237,0,0,43.61913681,573200,1641.811401,1751371,233.4210968,34304,247.6309662,20303,140.9600067,6044000,15.25221157,1818400,897.8682251,31868,293.2651367,1828423,108.9580154,152808,17.84000015,25850700,452.0913391,19870804,621.7716064,4581507,556.7074585,40693,16.18010521,1699370,2364.503174,365235,25.66378403,2853302,83.46406555,773500,637.7675171,459384,0,0,42.17866898,18840500,20.2170372,8814118,23.94525719,26135358,66.84955597,2513000,67.04273987,1087978,0,0,67.31694031,3910900,86.92635345,1364100,1580.383179,410309,10.57710743,18300307,51.01290131,828700,37.11999893,1615400,703.2700195,179275,0,0,1396.849976,810114,54.17245483,3288300,3163.238281,907460,336.5710754,191701,20.06999969,1480600,32.73496628,950100,47.30722427,3696500,19.49590683,29234700,3406.745117,187,36.49842834,1288400,179.4859161,938694,50.27480698,1419700,0,0,169.6699982,1457200,142.6613922,1840200,38.42668915,1101300,2571.387695,38233,52.65411758,3674400,2.233419895,598780,80.11320496,901300,23.68075371,46073600,0,0,62.59060669,2845500,12.30620003,34910000,102.5271683,1341300,23.93401337,2079000,275.1543274,27867644,39.74000168,6807800,13.72214413,3827500,24.69524193,173540,73.34820557,3614800,143.0224915,1115713,44.9103241,5430800,45.07677078,13125900,82.35093689,4169800,161.3899994,378600,34.69967651,1553400,1148.121094,4682139,4.478750229,4394400,51.07897568,1095900,3075.665283,294310,22.49306679,430400,73.66999817,329200,74.21927643,5372600,559.7301025,1126016,0,0,12.9714222,10526915,21.12095833,31970100,20.6989994,960000,9.957437515,27218100,19.43852997,4388400,0,0,24.2337513,6293600,55.64323044,3822100,0,0,398.7073975,486099,455.3849792,2452322,78.37184143,5664400,63.97389603,10512000,1598.634277,65721,7.789999962,117400,43.85303497,3985500,37.03160477,11189300,0,0,0,0,59.01475143,1305312,20.58081055,23412692,5051.646973,421549,59.39565659,6312015,0,0,76.92260742,3666400,0,0,12.58833313,4590600,0,0,278.0491333,3094750,69.0107193,3415900,38.13307571,3474848,1874.218262,6740318,59.57509232,1345000,24.37307739,5854800,23.7399025,7635866,35.16018295,6211699,103.2422333,9587700,3429.784668,286257,47.09162521,1126200,79.55999756,2181800,935.4646606,158174,19.97887039,6081712,0,0,259.8441772,1331601,48.83700562,1545891,0,0,784.079895,99572,100.0271225,356800,45.82798386,1443338,358.1126709,1662846,325.142395,2625977,12.70995903,3452785,45.83968735,2086448,10.6027174,24925045,0,0,47.82312775,7284800,82.19000244,2881700,42.117939,2928300,19.40500069,3559200,64.1827774,4141900,22.99288559,25043278,104.7214737,2385300,40.66313934,2581600,17.38509178,1121102,671.2657471,304708,0,0,90.43882751,528300,148.0998688,272100,39.07439041,2303300,77.5103302,968300,90.00289917,891592,274.8113708,1239493,143.1934052,1326900,161.2752533,10780332,58.22405243,2578500,44.09004211,6871100,20.26195145,1785194,2.442917585,111240326,9.039856911,13374881,8.441414833,20195849,0,0,456.4498596,32277,7.306435108,42941478,65.43034363,4298600,522.6761475,208049,72.87999725,390000,206.9618683,2106400,43.71242905,2473600,41.04441833,4153641,23.38054276,264760,65.5353775,57600,32.96809006,1819900,77.31203461,367384,108.1483994,7386030,156.8880463,468800,54.9741745,3127200,23.75227165,2988200,24.58420944,1725600,24.36166763,7557000,97.40000153,508145,16.61434555,12880454,42.26464844,1521300,102.9841614,1425200,1185.01709,3250958,47.31383514,1265000,1577.372559,1645976,8.653956413,24675100,150.720993,1568,8.163053513,9011600,439.912323,594122,157.7956696,1308896,17.75501823,15734700,147.8730316,387100,150.9646301,2448700,21.96525002,3378100,517.1873169,133010,175.0733185,817971,126.9199982,733200,105.2895279,202483,124.7726669,3184044,581.7886353,307082,42.63499832,10107000,90.21154785,320300,53.73097992,1356600,14.68107796,6056400,35.01523972,239300,1077.464844,61527,0,0,683.5,1795561,47.47907639,2674507,711.0740967,1371088,91.55595398,577700,103.3020782,313057,0,0,51.02999878,6904900,201.1026001,1044090,8.623999596,12024500,0,0,137.1542206,6,69.1648407,2664685,497.492157,9631,113.927597,2924229,115.7719116,1469000,31.79999924,2050100,2672.783203,182,113.6154251,12575563,0,0,284.237854,311613,0,0,0,0,792.8018799,637109,84.08444214,21020000,39.37383652,4183700,53.83550644,1259600,26.43961143,5564874,270.5269165,43682652,15.88199806,9573000,28.45626831,14831300,256.26474,2210468,1440.355347,166993,26.65211105,37870000,27.68505096,59290000,68.67250824,634400,796.4971924,1609051,50.6192894,1110800,1149.398926,582481,198.8768768,2445890,34.68812561,2452700,0,0,173.4098663,4163400,99.06264496,116680,1359.021484,12849993,204.8800201,821000,36.02980804,17319800,54.43954468,1389900,165.3630676,4344496,7.513699532,11370400,0,0,78.57115936,3851600,88.33288574,9255100,54.81258774,1191619,82.83008575,1189982,103.5096512,318180,464.9387207,32513,110.4563904,177200,153.4671173,2170238,33.74544525,2425200,96.77514648,326700,1942.698975,845437,672.5756836,87472,762.2056274,1205705,0,0,54.54001236,6731140,2864.471191,667130,64.65096283,411130,45.18030167,541730,82.50944519,302611,38.25999832,1738600,81.2016449,2918910,0,0,10.32638264,32953370,724,25442,22.52759743,1245400,587.6091309,59674762,56.79999924,1533315,657.1251831,145384,13.50032711,9368500,833.1970215,441291,69.76104736,5668100,589.3414307,1788422,0,0,88.55605316,316681,186.4311371,1951900,566.9533081,0,518.3399048,1352757,114.9053268,5855,0,0,195.2744904,16036,504.2432861,7685197,3.880273819,47844861,103.1534424,7399404,0,0,40.25908279,5301000,737.2145996,1341545,603.4134521,303113,66.5,853000,162.8417511,134516,69.76930237,573600,87.75074768,536400,10.27078533,11001499,746.267395,1365572,3546.774902,775769,0,0,524.7940063,2327695,3190.754883,2605224,1165.739624,965350,845.7807007,1211217,107.7699966,1388000,503.0755005,1457714,8.484763145,23280830,135.3074951,1205241,24.9607296,39008400,96.07157898,1427600,0,0,407.9506226,2486788,31.28077698,3853133,13.6501236,2511800,209.1985474,964902,71.84999847,669800,0,0,18.11728668,1759700,1.653829336,150050246,54.97222137,3507300,87.77999878,754200,0,0,2447.572754,608383,264.7439575,10383362,72.61959839,3285000,24.16297722,5367115,24.49796104,3971600,257.5651855,3551959,33.41869736,2169013,273.15625,414551,79.02161407,774900,20.74000931,4875200,29.40738678,2280827,26.78569412,10144400,797.3847046,242106,237.5708008,49506,59.41934586,330492,282.1914978,55562,214.2223511,84500,493.25,85240,58.45122528,427700,3286.725342,841745,58.41588974,1314490,75.05263519,11653600,51.48775864,21606400,0,0,449.236969,877670,183.2211151,1006522,42.23016357,2085696,9.476335526,1283800,114.1776505,471657,10.09301186,7472900,33.29000092,844800,362.9561462,11047402,0,0,1200.450562,407602,14.37173939,2653800,18.37929535,1999800,47.78467941,2199200,1025.688477,145322,77.12534332,1696600,23.38260651,16779700,69.26999664,6855300,0,0,29.2319622,23550600,30.21621132,8856200,0,0,37.37007141,1619100,1307.975708,3409751,25.82111549,465400,42.22790909,4715023,252.4951935,18105763,99.59397888,908735,64.72009277,1103700,97.41371918,709200,26.92640686,1547800,86.13827515,456391992,68.84636688,6907000,160.7392426,2470062,145.2991943,1234900,21.31565666,2195600,58.03681183,11947400,41.93188477,897173,7.180897236,18091000,614.1419067,546200,2400.966797,1308945,65.98999786,3001100,30.45461082,14482800,39.81835556,4910100,0,0,487.6047974,1435686,59.66344833,3179800,28.72999954,760100,89.09316254,5011200,52.64441299,868700,424.5479431,572048,70.25324249,1810700,20.90424538,4252820,36.19512177,12231533,134.0684814,1361113,74.52285004,8279300,310.8387146,1098019,20.31873894,9706400,217.7540131,796500,99.24499512,2973300,0,0,32.58784866,12396700,59.46842194,7450600,131.1852417,314933,145.8015747,239600,35.4084549,8601701,328.1004944,597622,18.4179554,9631900,748.4680176,56349,192.7799988,601100,32.83819199,984800,514.7854614,5828898,83.6592865,326200,17.67733192,4526892,136.8793488,669100,49.61577225,2057200,94.69180298,3931491,1545.204956,2422039,0,0,430.3773499,503920,22.28666687,9167400,25.23576164,8188700,68.87000275,835000,288.1340942,2471539,0,0,36.72727203,4427600,37.61370087,4295600,49.4105835,320800,168.4566345,1432880,474.128418,72937,40.30728531,13218948,0,0,112.6178665,6950695,13.25408554,7633700,29.58782005,10338800,55.29474258,510900,39.90726471,63837000,49.29494095,2303000,303.019989,206154,17.7689991,896000,21.86881256,1222784,94.26161957,1069700,20.39818573,2043067,338,144800,164.0255127,5972963,713.7635498,68121,105.803299,2263933,195.7588043,930890,0,0,195.2675781,37880,1199.272461,23451,206.9657745,188815,55.97999954,1547200,5.667177677,1143417,14.2125721,3723900,71.90732574,495200,19.37251091,8404800,19.34374619,9280200,107.1758423,193187,93.87142944,19814900,929.3580933,14045699,13.58076382,6882698,46.94865417,7285600,139.7653503,1943500,5.059487343,47922119,80.37999725,1932000,19.76662445,4770800,74.02005005,2141200,26.11160278,6715600,58.89662933,1728000,36.95727158,2100800,0.529250443,355656000,1366.709961,26000,375.4194031,10090262,12.84755898,1702100,13.14645195,5635500,93.38601685,3751500,7356.900879,432401,27.61845398,3347086,388.5,1784986,897.5689697,7651,23.02651405,2558400,20.54638481,2078700,51.16583633,1720000,12.51000023,5488200,0,0,138.2040405,1707362,7.968435764,18085885,35.54133224,37430200,15.2966671,14532000,298.1195068,1431089,0,0,1020.779846,88303,57.3848877,5631774,0,0,420.1448364,2141172,539.9469604,608136,53.73036957,597787,30.68000031,10606800,46.81374741,4050404,1034.390381,198147,37.04692841,576200,35.29563904,2446000,29.2592411,3831300,108.6644287,328210,46.71824265,4780600,59,1575290,0,0,28.67745399,3640500,69.8258667,5463300,288.8513184,6254829,40.72753906,1624192,21.10423279,30438466,35.95198822,2131200,60.55863571,15598800,22.00312424,4440100,99.98088837,1584700,192.4607086,51736,0,0,17.58017921,6968800,619.9326782,778858,96.23944855,756940,129.5,399120,50.88899994,1419500,29.13232994,5699000,382.172699,1381747,49.39247894,7474700,70.20281219,2475000,342.6019897,1464400,1223.847168,1256510,34.60340881,1549305,38.84873199,1432000,31.09000015,520900,62.7921524,412000,217.7520752,45462,97.80288696,2210000,582.8798218,8340,19.28478241,4645900,0,0,1297.443237,6416622,0,0,128.0019073,1254900,0,0,1984.929688,1208665,1243.835205,3292939,54.44971085,3030700,42.25,1387200,804.5666504,1519618,47.97512817,1140382,29.27745628,3042300,0,0,49.80145645,13233700,24.59498024,805122,0,0,226.6625824,2773050,2141.495361,51617,70.7196579,3920600,1529.070923,246597,42.21075439,770100,520.0505981,1150900,1049.577393,4549321,7.285856724,10049200,0,0,82.70878601,815634,222.7532959,99510,2713.503418,4096191,34.35698318,1966200,5569.993652,2169732,113.6039352,1148700,50.74422455,1113300,320.3596191,328993,330.9804688,2939880,70.18386841,1793134,101.5687637,618300,10.53915024,1052775,0,0,165.8274536,830900,237.9594421,2348785,45.63401031,3949100,310.6759033,36878304,223.9548187,2751475,33.47861099,1310400,2319.243408,205007,152.0742493,5707403,56.52669907,6690008,52.15644836,840200,15.64005661,7211381,55.55484009,1981906,273.1412659,461726,266.6783142,71710,4.182146072,159663096,58.12091827,7193252,55.1255722,6162901,111.221138,689100,261.7579346,11063169,43.86500931,10609700,28.79032326,7645400,0,0,281.4749756,110642,547.107605,2743923,0,0,106.542366,3508356,537.7888184,3975199,31.13515282,2036864,392.068512,3216670,410.0039368,1736800,154.4164124,0,1833.766357,6949961,0,0,85.4010849,5271600,60.78125381,8179664,83.72114563,1569200,64.83473969,13888600,1140.737915,1035822,262.9429016,2143841,1499.104126,606799,1079.4823,3479233,126.1248169,1529400,50.15000153,928400,305.4058838,718908,27.64452934,5783000,191.6888428,191908,0,0,107.3067856,2610000,94.80160522,968200,319.677887,1062159,94.79444122,713724,3422.673096,157232,37.42387009,3028800,45.28785706,116033,119.8836136,3634722,39.67790985,2580,1597.502441,2859104,0,0,258.4269104,5808259,992.5253906,15598337,57.82387543,854300,888.1754761,2220621,4.848243713,9835071,4.732456207,0,17.09371376,1441400,5.935776234,3095375,58.80661011,3133000,103.3804092,1260800,48.96865845,3020699,0,0,938.3775024,477661,2046.644165,1261178,20.76884079,0,82.60878754,1299000,89.91764832,4114300,2162.443848,334491,49.5730629,642284,26.37701797,492100,85.85675049,1135400,127.6651154,410156,28.64077187,3980200,12.63989735,47215164,57.18961334,1394300,638.4910278,2177229,0,0,321.742157,843527,144.4193573,379800,107.2699966,181100,0,0,23.41138077,830400,56.88264465,1790300,101.7474442,3763010,815.9494019,467678,52.85837173,142305,19.41648674,4522600,27.40575981,4731800,125.332901,122219,61.79679489,11601500,0,0,324.8478699,296219,105.5877914,2606741,28.86850929,6040800,14.02277565,296100,126.0978241,1948600,234.8457947,488480,38.0201416,2421900,2027.999634,1230851,44.26834869,24000,26.48645592,4904000,53.77293015,719500,104.9754028,666644,23.57999992,2326500,0,0,54.84860229,1852200,0,0,79.26793671,3014900,294.6393738,416999,266.328064,24565555,17.50066757,36945000,33.88362122,4482700,45.07339859,2708447,0,0,24.41188049,12974939,28,1455500,187.589035,20078522,41.18558121,9948600,45.45753479,1903800,128.5,364100,53.25,5680000,0,0,22.73433685,16001309,23.18239975,2294900,129.0527649,961900,111.3350525,422907,154.7299957,570600,2762.534912,4084471,0,0,102.3180542,4178700,80.27936554,6236100,70.16794586,3600600,89.21160126,1409900,0,0,0,0,30.82809639,14699700,581.3505249,1270618,947.4798584,3061758,63.9488945,8728800,1959.771362,204681,0,0,0,0,11.81851578,2555815,40.15205765,6110000,0,0,81.91329956,870300,16.64076614,6915760,232.134552,72807900,246.708847,507551,145.9479675,75399,141.0942841,1675120,72.0694046,1698700,63.83126831,1805700,128.0399933,1925600,0,0,409.1955566,718347,47.30046844,2984823,59.2225914,10459800,1097.630127,489351,27.95301056,26861700,93.08974457,490500,136.3999939,889400,60.83994675,6381937,33.90999985,2286000,79.97000122,1124700,57.92418671,3427232,33.35147095,2608400,1787.425537,1239924,45.9622345,3196900,42.66994858,36241100,1630,2226049,873.0830078,385192,39.22397995,2121500,26.80472755,8163600,19.94552422,43652100,0,0,1457.008545,4207869,0,0,12.6220665,4365900,31.63573074,1936400,56.07884216,318100,4411.328613,718514,107.5004807,176821,187.6445465,1068830,21.77455139,4804600,89.89722443,2849400,23.80265236,2887300,54.47832108,16129600,0,0,32.06012344,1299100,54.69086075,2845291,30.61499977,2228595,100.6538315,1665098,0,0,0,0,46.44192123,2906800
-22/06/2015,233.2325439,445392,36.52428055,3909300,0,0,967.6502686,6345517,28.54800224,136157200,45.83224106,10124900,549.0727539,3803625,3088.722412,1481997,89.15081787,2169981,0,0,41.18548965,4627000,40.81962585,1104678,7.256457806,9511474,21.28744888,1168500,83.28299713,3081900,13.92362309,4783983,82.27999878,5830000,55.21155548,1999900,38.38910675,2576500,1443.211182,441903,68.13236237,1400900,63.97634125,1529619,54.54999924,2714900,0,0,28.17795181,1123600,9.549943924,4468300,24.65893936,2250400,56.2148819,1248168,103.3865738,970680,1142.06665,4282633,63.94078064,2229176,48.51815414,7189600,53.35753632,3793439,55.77252197,768800,0,0,40.70478821,610500,73.01000214,1382700,50.9316597,649200,0,0,63.31000137,497100,52.89962769,4124700,55.27061844,275300,0,0,90.30318451,2308111,495.9329224,629632,17.51033974,13235400,6.669023991,0,2.619999886,19410100,51.10054779,643600,120.1953506,1926600,103.8088074,1039900,74.92222595,1574200,21.81450081,36472000,5.480000019,12691200,713.5222168,1530193,147,161536,93.87627411,706200,31.34296989,958400,44.93915176,3742800,123.8860397,273640,104.4808502,969765,13.13510323,1924000,13.97672844,1457700,70.45463562,2375979,64.36727905,179200,0,0,3800,248524,298.1344604,1300093,1200.636597,119279,101.3879089,709000,0,0,41.28310013,372300,61.70000076,216000,307.2635803,2348641,509.2785339,9693083,116.5087357,1048600,10.90615749,22846000,51.59729767,1131900,41.21016312,1012300,34,2106900,70.02510071,5548600,4228.496582,2796561,681.5,195000,129.0423584,2086100,477.28479,7498458,1117.69751,1675603,14.01997471,58477700,613.2937622,59943,0,0,32.64586258,1079000,271.6746216,40009875,49.72048569,4600406,3569.744873,2788435,32.20020294,12785929,98.52666473,3450744,0,0,113.488884,1017191,5.427339077,103167206,24.26699638,2466700,253.9466858,2001970,0,0,119.60186,1240455,73.14473724,470826,31.72684288,1839100,297.7674561,1240936,34.01171875,844000,68.30178833,550400,1873.216431,108934,451.7480774,52596,206.5,1303590,417.5700073,1185800,33.53930664,4721700,3565.35376,608428,1134.035156,686700,33.62078476,3288900,13.57999992,441400,277.5410461,430600,820.5993042,2148332,347.7229004,1153941,60.65127182,3414958,48.01909637,4327000,166.9124756,29615,44.43255615,2489828,65.54443359,1005990,32.11481094,6507361,41.33929443,237161,1886.934937,1505145,0,0,767.7087402,285843,436.7655945,21651810,0,0,44.03734589,386900,1659.765625,1372283,237.1658478,98808,254.1213379,47650,141.5299988,2339300,15.31132793,955800,904.8515625,30943,300.2239685,384714,108.9580154,80988,17.88999939,6729500,462.7902832,21392973,637.2041016,8545088,558.703186,14405,16.38571548,977739,2403.346924,274415,25.53058624,3134648,82.74609375,713500,645.241333,67211,0,0,42.71874619,13011600,21.03252602,5419685,23.77408981,8876009,66.84210968,2252900,68.7120285,939584,0,0,67.89378357,3648600,87.0247345,876900,1602.291504,414378,10.92650127,10223345,50.98671722,446000,37.11000061,1028800,717.7345581,12166,0,0,1441.716919,855147,54.08740616,2142000,3283.057861,2227452,331.90625,82736,20.14999962,1625800,32.88617706,665500,48.01787567,2793300,19.55122948,3695200,3406.745117,379,36.60321426,666400,179.7046051,217537,50.23564911,778200,0,0,170.3099976,1164300,149.4057465,8989400,38.59189224,519600,2629.216064,13990,52.92170334,3128700,2.264993906,549230,80.30081177,539900,23.86077881,33535600,0,0,63.04347229,904700,12.38500023,25355000,102.1957855,987100,23.88982773,1261900,278.7394409,13533472,40.16500092,2155800,13.85571098,4178900,24.9446888,7545017,74.09479523,2140900,148.4670868,756933,44.2466507,1129600,45.24303055,4356600,82.58733368,902800,161.9299927,383200,34.72122955,834800,1158.502075,5218767,4.483749866,2346400,50.73983765,337600,3123.940918,174612,22.99749756,335600,74.73000336,260100,74.00157166,3112700,578.6365967,772690,0,0,13.4805584,12669863,21.05548096,20160000,20.83200073,1045000,9.9745121,22659900,19.60425758,1480000,0,0,24.30694008,4675800,56.2754364,2439100,0,0,403.9825745,282862,461.5657959,2304503,78.8697052,3515700,64.50125885,6416100,1609.61145,16678,7.690000057,178700,43.98834229,2494900,37.86058807,10407000,0,0,0,0,60.45493317,1016134,21.31171799,13242574,5076.581543,216593,59.57404327,4535261,0,0,77.74533844,2088500,0,0,12.68999958,2963400,0,0,282.0354614,569382,69.1867218,1837700,39.69638443,2756515,1902.147217,4094556,58.70591736,1111100,24.63208961,3814900,24.497509,4962719,35.32810974,3765256,104.0764542,5906200,3461.69873,121067,46.83514023,553200,80.63999939,1439500,941.9439087,79208,19.89414978,2976898,0,0,261.6717834,325752,48.85045242,972325,0,0,798.5536499,156450,101.7700577,346300,46.16734695,1712384,362.8942261,1393127,313.4143372,180402,12.87669754,1290365,45.65799713,710875,11.16948795,18340369,0,0,47.73820114,2246200,82.12999725,1264800,42.3804512,1901300,19.45249939,2588400,64.83480835,2591700,23.21089745,12277505,105.2219849,997300,40.47703171,1685100,17.69454575,629665,681.7230225,158776,0,0,91.23703766,409400,148.7088623,299800,38.92105865,2389600,77.51914215,758600,93.34889221,784435,281.5720215,695596,148.3812714,5006000,167.4398804,6988276,60.07612991,2482700,44.20384979,4133100,22.94385529,5555759,2.505646706,72904252,9.349658966,9076534,8.846647263,24600075,0,0,451.4613037,67313,7.509721279,14945785,65.28952026,2845600,533.6691284,172570,73.56999969,387100,204.7961121,448200,43.05735016,1878800,41.22501373,2603764,23.51821136,197770,65.472229,36400,32.84111786,1230600,78.80841064,844200,107.7763596,366583,155.3242493,272800,54.9741745,1863300,23.72903824,1691400,24.48722649,1109700,24.05333328,8572200,99.34999847,465855,16.54993057,8541965,42.55497742,782800,103.7611923,1314400,1215.96521,3251794,46.79880905,1292800,1581.363403,1932587,8.665409088,18863800,150.720993,1548,8.235228539,5396400,444.2047119,383757,158.0950928,643582,17.42272949,12619500,147.1889038,446600,151.2563934,1732600,21.89376831,2041300,515.6896973,46305,179.2631226,829749,127.8799973,634400,105.5378723,40504,127.5697937,3537710,591.2687988,193763,43.02000046,3521600,92.10905457,250100,54.27719498,959500,15.09276199,11425600,35.47607422,230500,1086.443481,2229,0,0,702.5,1774772,48.81853485,1159255,702.092041,1207469,90.84417725,560800,103.0537415,155156,0,0,51.11000061,1153100,203.2971802,381495,8.710000038,6470000,0,0,135.5593414,82599,67.17448425,785463,500.974762,308482,114.4239578,209416,115.9953308,1223400,31.36000061,502200,2632.890869,112,114.3662033,5739188,0,0,288.2272339,393885,0,0,0,0,796.7908325,486997,85.27059937,8040700,39.68248367,2174900,54.12895584,575900,27.27822113,8811400,272.5692139,25908940,15.97300529,7942200,28.5193119,13783000,257.2502441,1485028,1455.338257,33800,26.72660255,25006000,27.79231262,34752000,68.72464752,303100,806.1057129,551474,51.09117508,517400,1183.322021,217851,198.7865753,1089987,34.81399155,914700,0,0,176.1103516,2006100,100.8601532,94040,1379.051025,9199517,206.5126953,398100,36.24343872,10744600,54.76113129,658900,167.1594543,2149726,7.652590752,8566200,0,0,78.67357635,2136600,88.83570862,3190200,57.00508499,795180,84.71898651,661077,108.1964951,258260,478.6500854,2173,110.4563904,128270,152.671463,882700,34.28350067,3346300,97.25308228,262300,1906.77832,470695,673.5736084,13878,773.6937256,534708,0,0,54.50118637,5411160,2914.486572,465910,66.75173187,183795,46.08507919,552394,81.13097382,146945,38.11000061,2609900,81.22476959,2295962,0,0,10.29391289,25077477,728,35781,22.74799538,999200,598.7486572,30373903,57.14117432,751485,674.5753784,191370,13.54001617,11016400,840.1818848,158216,69.91771698,2170300,622.2766724,1664947,0,0,88.71638489,169998,175.0319672,7556000,566.9533081,0,524.8253174,1150277,114.9053268,27928,0,0,194.7763062,15400,525.19104,15932292,4.073134422,87874656,103.6105499,2443247,0,0,40.52409363,2157000,750.927002,631655,596.9304199,19820,66.51000214,675600,163.0914917,49956,70.00590515,253500,88.30297852,355600,10.61523342,6785996,753.2278442,423547,3588.841797,738330,0,0,538.2502441,1269791,3223.516113,2121917,1176.708984,697783,852.2600098,657376,109.2200012,680400,511.8046265,569098,8.903761864,29123236,134.9095459,576624,25.10861015,23608400,97.15830994,1262800,0,0,419.1820068,1896052,30.38162994,8840938,13.7179985,1504900,207.4993744,220515,72.72000122,702400,0,0,18.27337646,2534000,1.738008976,172561361,55.4944458,1705500,88.36000061,419800,0,0,2461.541748,384990,268.7264709,16099452,73.32344055,1350000,25.11013985,7771789,24.51683807,4362500,259.7632141,1542425,33.58755493,1684216,276.6518555,279800,79.52992249,536700,20.81342125,2399100,29.30482292,2035105,26.78569412,3055175,794.8867188,297480,246.0554657,83412,60.71039963,231112,287.6855164,82530,213.624527,63520,499.75,298986,58.34517288,355600,3327.888672,792807,58.76538467,644470,75.22547913,5055900,52.15328598,14306700,0,0,459.4785767,609131,180.7248993,272258,42.27016449,858177,9.486498833,465700,117.8679504,466368,10.23900223,5306100,33.5,898600,368.2366028,5229188,0,0,1218.054688,312915,14.21446991,2953100,18.48317719,1376600,47.96596527,1108600,1043.613159,77375,77.23873901,754800,23.44764328,15374600,68.02999878,4528100,0,0,29.28984451,8775900,30.35513115,5238000,0,0,37.69361877,1342000,1333.455566,1862201,25.97408295,206400,42.97454453,3628112,256.56604,14432471,99.37179565,743214,65.54574585,657200,97.65206146,358200,27.00802994,1129900,86.71585083,182985461,69.0880127,3537100,162.5307922,1469853,146.0137634,716800,21.28321075,691200,58.28557968,4052800,43.12994385,683594,7.218859196,11205000,622.1242065,315740,2451.900879,1525112,66.33999634,1753900,30.96189308,7638800,39.64575577,3294600,0,0,506.5310974,216758,60.24893188,2012100,29,678900,89.66637421,3290100,52.23125839,315000,428.4239197,442821,70.49756622,1312300,20.83634758,3432663,37.9161644,7096403,140.8159637,1226094,75.13561249,3893300,310.3397217,597934,20.62145615,4764800,217.6709442,563700,99.93030548,703400,0,0,32.59579468,5133700,59.85601044,3791600,133.4255371,187613,145.3656006,170900,36.1074295,9147105,331.0894775,206624,18.03070641,7360000,788.8046875,55328,194.3399963,405700,33.2401886,908200,519.9950562,5448601,87.09671021,271900,17.95198441,2975964,137.0917358,551000,49.36531448,2448800,95.12669373,1731090,1564.930908,2230242,0,0,433.476532,135603,22.25,4398600,25.47624588,5805200,69.73000336,930100,288.2336121,1057596,0,0,36.85012054,2969300,37.60644913,2555400,49.79298019,223500,169.6527405,490920,482.0844727,94377,40.8559227,8763900,0,0,113.6264725,3307709,13.24500942,6622200,29.94854927,8676300,55.41091919,644900,40.01981354,20318100,50.28848648,1238700,310.2525024,97369,17.86199951,293000,22.12090111,1959822,95.30454254,565700,20.76663399,2096647,343.2900085,243700,167.4694672,3149338,726.7047119,52248,108.305954,1456127,198.0477142,626615,0,0,193.8685455,60010,1199.272461,12070,213.1846619,102450,56.77000046,1765600,5.908976078,1123934,14.2774477,1632600,72.30151367,145400,19.33413124,4983200,18.79443169,6546000,107.1758423,51317,96.41428375,16732800,934.2407837,13389551,13.65424824,6190967,47.06324387,4186600,140.1210175,960400,5.179003716,19086075,80.31999969,928900,19.90147209,3007000,74.41291809,1575600,26.46561432,3570800,59.39020157,979700,36.70053482,1820100,0.52707231,514236000,1371.040039,22200,381.0033875,9055447,12.93567562,806300,13.21670914,2044500,93.36815643,2065500,7431.715332,330080,27.27076149,1758941,394.8999939,894844,895.0826416,3238,22.95586777,1903500,21.46739006,3713800,51.60549927,1088800,12.55000019,3105800,0,0,143.6707001,965452,8.565634727,27199788,35.45587921,22368300,15.3760004,6394500,297.6219177,204632,0,0,1052.741455,84859,57.98841095,3594811,0,0,426.9149475,647822,538.4512939,588044,55.31147766,346822,30.67333221,7905000,47.03951645,2237435,1026.433716,178410,37.67566681,608200,35.80195999,1814100,29.44451523,1948200,109.1628952,166639,46.78225708,2353600,58.25,1020320,0,0,28.48856926,2506500,70.37055206,3626700,298.8117371,578322,41.22725677,1628073,21.18449593,14799214,36.3080864,1294900,60.49095917,6907900,22.23819351,3458200,100.495491,640600,193.210556,32051,0,0,17.80884171,5536800,627.5205688,485169,96.17728424,614148,129.8000031,61170,49.21231079,2964500,29.07302856,3513800,384.4032898,669423,49.67332077,4052300,70.9834137,1990800,345.2980347,148600,1273.069702,645432,35.02038956,1768485,38.79528809,1089900,31.12000084,565200,63.39694214,239400,216.7554321,9901,98.52828217,901000,582.8798218,1649,19.33531189,3808300,0,0,1327.183838,6287777,0,0,126.2059937,812200,0,0,2037.582886,1171186,1260.778809,1722082,54.40184784,3153000,42.52999878,494800,817.0444336,1406230,48.8084259,1332508,29.83671188,2310400,0,0,50.15889359,11762800,24.93312073,648330,0,0,231.4511871,1300237,2146.475342,107977,72.11986542,2075800,1536.057251,121424,41.77678299,666000,518.4873047,750800,1068.533813,5025338,7.404495239,9267200,0,0,83.3401413,809997,223.2526855,104480,2751.24585,3166835,34.87112427,1125600,5690.624512,1911349,112.8100281,593900,51.14093781,531800,331.3824158,70605,337.1725464,1005140,72.72008514,1380504,102.7774048,727800,10.46531105,598275,0,0,167.3713684,238100,240.0546417,1132745,45.48933029,1559500,313.41922,14769375,228.2424011,1110029,33.52840805,762400,2319.243408,35763,153.7717285,1659269,56.7185936,4721078,52.22417068,251400,16.00340652,4490760,56.42064667,1267546,273.1412659,440480,268.1737976,65148,4.430229187,161322415,61.06665421,4239227,57.1069603,3962425,111.1839676,423100,264.5458069,5209862,43.84061432,7100700,29.40720367,5668000,0,0,283.9703674,85087,557.6029663,1648564,0,0,105.0727768,403418,539.2854004,3227436,32.7560997,3849993,394.9275513,1883971,413.0003357,777266,154.4164124,0,1865.100464,4756783,0,0,86.36717987,1657200,62.82203674,3886455,83.86871338,404000,65.09667969,7415400,1165.666626,974643,266.3408813,1015940,1516.071289,232797,1084.471069,3656755,126.8422546,221700,50.59999847,566800,309.8986206,584923,27.5022049,3869900,192.6846619,186565,0,0,105.5430603,1562500,95.8062973,627000,354.6427612,1128439,95.79227448,3594546,3437.650635,99023,37.36986923,1854400,45.28785706,177300,123.3802032,4123960,40.69990921,996,1631.301514,2619244,0,0,259.0543518,1037837,1008.671692,5573859,57.9935112,626500,904.6140137,1727104,4.969528675,17499482,4.732456207,0,17.37341499,3818500,6.189974308,3536669,59.23119736,1955800,103.4323273,1040300,50.8711853,3408128,0,0,939.8748779,154562,2167.152344,3006705,20.76884079,0,82.94116974,686700,90.50511169,2253900,2206.331299,254377,51.10404205,352857,26.36900711,459000,86.31761169,604700,128.1647949,229913,28.80933762,2041700,12.65796185,31228526,57.71320724,1125500,640.8148193,1221229,0,0,328.5670471,281459,144.4193573,170700,107.5,232500,0,0,23.58619308,402800,57.24578094,913500,102.7449799,1929480,817.4429321,124701,53.71603012,100874,19.28553963,1997000,27.51935196,5810100,125.5811005,118614,62.44924164,4797900,0,0,327.3428955,45726,106.084671,237517,28.82951927,3051200,13.96262836,325300,126.214241,1130400,237.6345215,234080,38.05897522,3372600,2083.677979,512165,44.41294861,25500,26.65609169,3102700,55.69187927,1353700,104.9754028,278365,23.63999939,1185500,0,0,55.00163269,1347500,0,0,79.73821259,1263000,298.1256104,310653,270.3069153,12724590,17.31933212,68416500,34.0490303,2888600,45.25634384,2679573,0,0,25.1283226,8973194,27.94000053,1006700,194.4593201,32908946,41.93358612,9503400,45.58561325,1069100,129.6900024,270100,54.79999924,6806400,0,0,24.028162,19089493,22.94548988,2692400,129.4837952,728200,111.3350525,273289,155.6900024,540500,2845.251221,3998669,0,0,102.2500305,4435600,80.50156403,3751800,70.55065155,3236200,89.41542053,1503300,0,0,0,0,31.06289482,5213600,581.8490601,236016,982.3137817,4135833,64.32126617,5511700,1968.743042,232375,0,0,0,0,12.34284496,2947498,39.87919235,5859300,0,0,82.41780853,431700,17.03867531,4190665,237.7479553,78782141,246.708847,42270,152.384201,79045,146.4021149,1390230,72.10771942,1167100,64.03015137,651800,129.0299988,887700,0,0,418.0564575,254559,46.58212662,1973390,59.05721283,2289100,1113.116821,325511,27.99423409,9191900,93.02375031,518500,136.3600006,230900,60.31074142,2879179,33.93999863,1942200,80.34999847,913000,58.29329681,1472631,33.13666534,1422900,1781.437622,1250924,45.1665535,1944100,43.31318665,15111200,1618,66841,871.0908813,233437,39.17471313,1643700,33.7471199,101131000,19.95923424,19468500,0,0,1483.898193,4801537,0,0,12.56958199,2309850,31.66697693,1308400,56.75922394,313700,4505.642578,784829,107.5908203,104303,188.9434814,800100,21.77455139,2491500,88.01397705,1688200,23.75181198,1671300,54.45275879,9465100,0,0,32.55281448,981600,54.77976608,3463451,30.54500008,666443,101.3149796,849338,0,0,0,0,46.42344284,2040400
-23/06/2015,233.2325439,2874111,36.33161926,2053600,0,0,969.2059937,6344840,28.41825294,121075600,45.76687622,8720000,548.3921509,4062977,3058.773682,777551,90.59978485,1778334,0,0,41.0620079,3258300,40.80695724,1726975,7.369062901,7078298,21.33499336,1257900,82.99576569,2513300,14.17793846,5566402,83.55000305,4944400,54.8138237,1391800,38.39649582,2500400,1437.235229,322084,67.94798279,957800,64.30272675,976502,54.09000015,1795200,0,0,27.7734108,1107100,9.392377853,5309400,24.66678429,3182000,55.71740341,871158,103.1869888,1057740,1146.060059,1824676,64.47967529,1359517,49.0918808,9146500,54.54541779,2608448,56.08195877,522700,0,0,40.72138214,887000,72.23000336,1442000,50.88850784,489000,0,0,62.97999954,664500,52.96347427,2484200,55.27061844,425800,0,0,90.6113739,1677946,496.8310242,716443,17.59850693,11025300,6.669023991,0,2.609999895,17919600,51.04455948,684300,119.8026352,2451800,104.1378784,1376300,75.28203583,1848100,22.29949951,64900000,5.466249943,9385600,720.0043335,1772964,146,1433070,94.16595459,892900,31.35144424,807400,45.97025299,3594300,124.6315842,153828,103.7787857,1098080,13.0897522,2660000,14.20883179,1139900,70.22464752,3816765,63.7549324,303000,0,0,3904,1105741,301.6138306,687245,1199.639526,92824,100.5725327,479800,0,0,41.10310364,801400,61.90000153,269100,315.3546448,1954537,507.8052673,6996110,114.9473648,691300,10.78132534,21497000,51.42354584,1098300,40.99706268,1008400,34.65000153,2197800,70.11991882,5356300,4259.894531,1939898,685.539978,150400,127.9175949,2864400,472.6016235,7487219,1131.668823,622464,14.18047905,63865700,606.8064575,29025,0,0,32.64586258,1163800,271.6746216,29674041,50.09657669,3163411,3555.836914,2180886,32.49447632,12088742,99.33787537,2501632,0,0,113.0906982,1365563,5.419257641,34506363,24.23225784,3933700,254.5456238,3490630,0,0,119.7691879,959810,73.60813904,349463,31.6279335,1414300,301.2600403,1236782,33.95808792,1134000,68.82810974,720800,1869.233032,98489,453.7470093,64918,206.8000031,423290,416.2600098,1081300,33.68589783,4676600,3507.498291,452696,1139.515991,428700,33.87934875,4449600,13.85000038,471800,278.4610596,420700,825.078186,2057489,347.0248413,1239991,61.8666687,2381362,48.2124176,5639600,165.7047119,45898,44.68912888,1881579,65.54443359,945540,32.70783997,4673652,42.05350876,279143,1848.018677,1329953,0,0,765.2161865,367466,436.3182678,17454245,0,0,43.75295258,554400,1662.75769,1339115,237.1658478,85583,257.6161194,42663,141.3300018,1974500,15.30222797,758400,910.8373413,32639,299.9754333,434195,108.4627838,14545,17.95000076,8247500,465.8754272,15310882,629.7368164,3267574,557.7052002,20324,16.57551193,860794,2394.382813,235020,25.51243019,2706464,82.31790924,731500,646.736145,129080,0,0,43.04878616,16216100,21.24171448,3433880,23.95628166,5759627,66.37348938,2355400,69.94068909,695084,0,0,68.03222656,2539000,87.25437164,849600,1602.291504,161740,10.9582634,8611305,50.55017471,444300,37.38999939,1259400,722.722229,16013,0,0,1435.734375,575792,54.1920929,1767200,3253.10376,1374440,337.5040283,23777,20.04999924,3140700,33.0018158,745600,47.60644531,1383700,19.49590683,5113400,3261.883545,3673,36.36306763,1328400,186.2631531,2528604,49.93030167,718800,0,0,170.0899963,1037300,151.3813019,6580700,38.71956635,348000,2692.030762,11767,52.74068832,1727500,2.266851664,407480,80.08317566,442800,23.77858734,17667000,0,0,63.12333679,837700,12.30799961,19730000,102.1656876,1488900,23.54370117,1466000,279.9344482,15288439,39.94499969,2384000,13.59561253,2679600,24.9446888,4079711,74.14456177,1881000,148.9094391,642485,44.21671295,1028800,45.66957855,3643700,82.60214996,1035500,161.9900055,297000,34.71405411,867300,1161.616333,2865123,4.487500191,3634400,50.22111893,833200,3132.62207,160393,23.05863953,728900,74.61000061,201500,73.42760468,3142400,566.1981812,1253798,0,0,13.52394962,8872285,20.94634247,21041300,20.57999992,1260000,9.920442581,27351600,19.5818615,2906800,0,0,23.87511635,6428600,56.35557556,1904800,0,0,404.4801941,331856,464.3570862,1366693,79.11491394,3787300,64.37263489,5697900,1612.60498,15700,7.519999981,189500,43.53725433,3510900,38.01051712,7789400,0,0,0,0,61.1388092,783546,21.61177254,8151826,5066.607422,295289,59.71895599,6017341,0,0,77.85337067,1719200,0,0,12.59333324,2536200,0,0,282.7828979,172802,69.00191498,2499100,40.03242111,1933326,1927.083618,5445980,58.56781387,1504500,24.65888596,4080100,24.93755722,6459307,35.11101913,3368898,104.883194,6003100,3471.672852,131820,46.32213974,780700,80.37000275,1414700,936.4614868,79058,19.75117683,2490484,0,0,261.3394165,591363,48.85045242,724354,0,0,802.5464478,69663,101.5555115,211100,46.17399979,8489652,367.5760498,1522182,319.4031372,38532,12.96575165,1357055,45.03420639,1052448,11.29735374,12973706,0,0,46.8954277,3937400,81.56999969,842600,42.43570709,1780400,19.48250008,2834400,64.79589081,2514100,23.27855873,13147121,104.7661743,655300,40.02898407,1691400,17.94449234,591898,679.2332764,174323,0,0,90.90142059,405200,149.2697601,191500,38.42104721,2242200,76.97499847,870800,94.66187286,587467,285.0436707,659716,147.4790344,3526700,169.7268066,5166954,60.04717636,1456000,43.91553497,3397800,22.91372299,2148244,2.499728918,110963560,9.418503761,7773356,8.85190773,14344582,0,0,450.9624939,15440,7.483206272,10791757,65.81581879,3613300,533.6691284,157748,74.08000183,275000,204.1818237,525500,42.378685,2151100,42.20824432,2767624,24.40846062,391210,65.63802338,32700,32.34032059,1153400,79.49475861,816544,107.9003372,174034,153.5961761,251400,55.05249405,1936200,23.4900856,2132200,24.08545876,781800,24.10499954,5515200,99.55000305,698180,16.25262642,6643237,42.15908051,963000,104.0739212,836500,1215.96521,1781277,46.11896896,778700,1599.322021,1632327,8.7570467,21177800,147.7265472,800067,8.212439537,3842800,445.2027893,237075,160.6900635,740987,18.06036758,16277900,149.5382385,385500,150.3897552,1532500,21.62082863,2537600,516.1889038,78796,181.3580017,951340,127.5400009,524500,105.6620331,163651,125.5718384,3952835,595.7595215,165185,42.84999847,2707800,92.39867401,164300,54.00830078,882000,15.13463116,8715800,35.53368378,121100,1126.349731,1185,0,0,725,2010961,48.94490051,1161983,709.0780029,939756,90.07080841,317900,103.7986908,1689337,0,0,51.49000168,1556600,203.6961823,138920,8.642000198,6587000,0,0,133.9645538,19,69.1648407,350402,497.492157,1236259,113.927597,495270,115.9953308,1293500,31.81999969,471100,2742.593994,466,114.9083939,6783792,0,0,291.2192078,450602,0,0,0,0,800.7797241,933623,85.77593994,8429200,39.67547607,2163000,54.15646362,692400,27.64297295,6506718,273.8642578,25632644,15.90474224,6724900,28.60599327,7279900,259.5501709,1237007,1440.355347,20136,26.8403244,23950000,27.97654152,31396000,68.7171936,271600,808.128479,528453,50.88144302,604000,1183.322021,169237,199.9611816,6696093,34.97687531,925100,0,0,177.6476593,2735600,99.46208191,151670,1379.552612,7030417,207.6040192,526800,36.55567551,10622300,55.57579803,1192700,169.6542969,2970456,7.725348949,5379000,0,0,78.16155243,2180400,88.92212677,3075900,57.67437744,688509,84.8797226,468681,107.5981979,226830,468.6781311,3915,109.0594864,79950,152.4725342,1453336,34.17105865,2664400,98.30786896,429000,1944.694458,486358,673.5736084,15457,782.1848755,629391,0,0,54.55943298,4901949,2925.853516,358225,67.30693817,159063,46.69101334,349631,78.37413025,179940,37.93000031,1080100,80.75453186,1897480,0,0,10.2711792,26198295,723,30222,22.87393188,1220600,597.654541,20413127,57.1294136,764745,675.0740356,96664,13.4209547,5965900,840.1818848,416903,69.82373047,1136100,662.6973267,2118433,0,0,88.8045578,383635,174.958313,5301700,566.9533081,0,525.822998,957805,117.4032593,26864,0,0,195.7726135,39739,524.6923828,7281148,4.053272247,36009849,104.1603546,3871874,0,0,40.34331131,2351000,755.4979858,526027,583.4658813,58342,65.76999664,533200,163.0914917,61986,70.10227966,141600,88.05406952,376300,10.64654446,4560196,755.7137451,297197,3595.415039,583108,0,0,538.7485352,1073264,3227.487549,1472374,1187.678223,724354,851.2631836,618144,109.3099976,791100,518.2366333,696407,8.947407722,18058636,134.9095459,422210,24.97629547,17995900,96.47678375,1211100,0,0,419.54422,1876316,30.15531921,3777629,13.52794647,3147600,210.8977356,250083,73.51000214,1005700,0,0,18.15631485,1735700,1.753407955,124272591,55.18000031,1590300,89.06999969,310900,0,0,2460.543701,442391,272.1117249,6724057,72.97933197,1273700,25.38486099,9283798,24.65539742,3309900,261.761322,1949196,33.66430664,1288641,277.1512146,206936,79.5026474,583200,20.74000931,1999700,29.1802845,3073095,26.9855938,1405225,798.3839722,233082,242.5617523,78274,60.77202606,168249,286.686554,48213,214.6208954,44370,499,55649,58.07120895,349400,3398.604736,839984,59.01502991,539810,74.99248505,6046600,52.75075531,15736900,0,0,463.0581055,479519,176.9306488,71068,42.31684875,1774290,9.43187809,566800,118.8643265,374540,10.38498688,11432300,32.88999939,903100,371.4248047,7439585,0,0,1213.025024,182680,14.11769199,2280500,18.60304451,2142200,47.19964218,1182700,1040.625488,55223,76.8063736,1014300,23.31754684,10056200,68.73000336,1999700,0,0,29.21748352,11094900,30.01192093,7117600,0,0,37.65554428,1097700,1335.578613,1350821,25.78440475,506700,42.54046631,5231584,257.4597168,8432191,98.66409302,985559,65.11248779,469200,97.36073303,372700,27.23475647,911000,86.63618469,126154255,68.87973022,3643500,161.1373749,1560579,145.679306,572900,20.94801712,1135000,58.54262543,3634300,43.53479767,667675,7.228351116,12040000,617.6341553,404469,2462.887695,1195345,68.80000305,4438700,30.77500343,8032700,39.63074493,3157500,0,0,506.5310974,116506,59.95616531,3171600,29.15999985,601900,89.92951202,4195400,51.8811264,298900,419.7706909,510068,70.20800781,1212300,20.76091194,3862258,38.47506714,5375703,142.7857056,821228,75.37606049,4541700,312.1359253,437555,20.53554535,4317600,217.4677887,637000,99.70487976,552100,0,0,32.63550186,3397400,59.39090347,5044600,134.9191589,325582,149.5962219,416700,36.33411789,9329206,338.1636658,154368,18.30461884,9875000,803.2460327,6682,193.2899933,307700,33.26089478,1394400,534.2025146,8849322,87.94693756,264000,18.05317307,2110344,136.7685852,317200,49.39035797,1815300,95.22202301,2734534,1568.218506,1113321,0,0,433.476532,239870,22.23333359,4882200,25.112957,5248100,70.40000153,670000,286.3420715,790523,0,0,37.07947159,3390100,37.82387543,4048400,49.48342896,141200,169.5531158,765360,480.3440247,70509,40.99481201,8772808,0,0,113.8018951,6146039,13.1542244,6118200,30.21911049,9380300,56.51021957,833400,39.74280167,25896500,50.2035675,1085900,309.2549744,76736,17.86199951,298000,22.35198021,3426507,96.15988922,642300,21.0042572,2634905,343.4400024,112800,168.446106,2363788,732.6776733,76942,108.6023102,1004205,197.7491455,602565,0,0,193.9185028,4980,1199.272461,6910,214.6772003,217077,56.47000122,1217800,5.91905117,792514,14.25488567,1460400,71.75501251,215000,19.05207062,6798800,18.93568611,6100300,106.9277649,90289,97.31285858,15626100,929.3580933,7961441,13.385746,5500763,47.24393082,5934200,139.1895447,1249800,5.246729851,20311091,80.75,674400,19.82214928,3579600,74.01203156,1546600,26.58873367,3909200,59.53445053,856800,37.42411041,1547200,0.513520598,414064000,1371.859985,27200,386.0504761,10227358,12.91805267,1188800,13.16401958,2537400,92.314888,2541100,7456.655762,335780,27.04296684,1508062,410,1214689,895.0826416,3327,22.75999451,2662800,21.38845253,1801600,50.95307541,1011100,12.57999992,5162000,0,0,144.9519348,814896,8.626219749,14379598,35.64387894,17394300,15.45066738,5832000,298.617218,317819,0,0,1036.760864,76873,58.43733978,4648502,0,0,430.499176,447053,547.9240112,470465,55.80385971,331675,30.32166672,8305800,46.83794403,2756709,1022.455322,178432,37.42024612,580500,35.80929947,1240800,29.3993206,1993800,108.6644287,121457,46.13288879,2364800,59.09999847,1624950,0,0,28.10376549,2207600,70.37055206,3679900,292.2378235,882216,40.72753906,2823762,21.30181503,19448830,36.49297714,1041800,59.99470901,7190600,22.29304886,2761800,100.250824,940600,193.4605103,29775,0,0,17.86161041,5973500,626.7617798,572207,97.98020935,270072,129.5,130470,49.12405396,1231300,28.76169395,3385300,383.659668,250747,49.20760727,2999500,71.55438995,1584000,345.5176697,123100,1264.120117,424574,35.39791107,1255674,38.24738312,733500,31.04000092,551500,62.62318802,276900,217.0045929,35572,98.62832642,1174900,582.8798218,0,18.98789215,3934000,0,0,1330.901733,3736535,0,0,125.0936279,491500,0,0,2016.720459,961788,1267.754883,1840213,54.88710785,2453100,42.29999924,427900,819.5400391,1448624,49.49927902,979609,29.67972755,1962700,0,0,49.87593079,11791100,24.81377792,372312,0,0,232.3490753,917893,2157.431396,22779,71.33999634,1883000,1538.053833,86904,41.51911545,336600,518.8258057,474500,1071.526611,2309148,7.509178162,12882600,0,0,84.08989716,532060,222.7532959,143809,2739.823975,4011117,35.01395416,1169550,5706.577148,781869,113.0530777,571200,50.03894424,730500,334.1730652,41472,336.0739441,1097960,74.19763184,1139701,102.5650635,543500,10.45365429,504000,0,0,166.5429688,330000,240.9526367,1840154,45.69729614,1689300,312.5619507,18075824,232.330658,933972,33.3042717,847000,2346.199463,65014,153.3722839,2363960,56.6939888,5772519,52.02096939,842000,15.90757656,3216194,57.15258026,971123,277.3779602,1270764,267.92453,71884,4.440021515,97804993,61.92078018,3178467,57.40846634,2546323,111.6019135,522400,268.0305786,8058709,44.01954651,5679000,29.50413895,6172300,0,0,283.9703674,86997,563.6969604,1671776,0,0,105.3177643,88616,547.7662964,2826055,33.14313507,2942258,400.8361511,1339883,413.1002197,630099,154.4164124,0,1845.703613,6212587,0,0,86.16732025,1247100,62.78954315,2977990,83.22684479,823500,65.86763,5931000,1168.658325,1139251,265.5413208,1430413,1531.042358,279038,1108.414795,3538704,126.5426865,253900,50.38999939,717700,311.2962952,511926,27.20460129,5017600,195.1741486,191720,0,0,104.7718048,898100,95.15460205,997300,351.2461243,564919,95.79227448,555004,3461.612549,46317,36.90914154,1425200,45.5367012,42000,133.1707153,7650690,41.72192001,2004,1629.312866,2008565,0,0,260.3989868,818267,1010.096375,6726267,57.87743378,364200,911.5880127,1284388,5.039746761,13824252,4.732456207,0,17.86088753,4576500,6.371784687,2753204,59.51424026,1727600,103.3112106,964700,51.15074921,2274764,0,0,944.3670044,146070,2154.205322,1261011,20.76884079,0,82.97210693,659000,89.98292542,1886400,2204.336182,188155,51.28309631,267078,26.43310356,664600,85.62632751,957900,128.4146118,135207,28.8016777,1965500,12.9722414,92641472,56.44720078,2154500,637.9100342,1642489,0,0,333.0873718,357234,143.6256561,120400,107.4599991,162200,0,0,23.62581253,322000,57.4108429,1476400,103.4432144,1578585,846.3171997,1089063,54.5320549,88295,19.16395187,1876900,27.76654625,4611300,125.5811005,115444,62.84218597,5916800,0,0,328.8399353,36406,106.2089081,162934,29.24978638,4430800,14.40943336,496100,125.6903305,836600,237.4353333,354465,38.35024261,2112900,2080.846436,517133,44.56051636,26700,26.72247887,2436300,56.41374969,829800,104.7290039,322950,23.65999985,1164400,0,0,54.9181633,1873100,0,0,79.70630646,1105200,300.1177673,266906,273.0857849,13084719,17.84466743,58062000,34.70275497,4718600,44.99501801,1799057,0,0,25.47410583,5888958,28.01000023,653200,193.1649017,18298290,41.42735672,5055800,45.36886597,1175100,130.0299988,196600,55.22999954,5349400,0,0,23.78787994,12812272,22.72251511,2562900,128.717453,609400,111.0864868,322800,156.3600006,572600,2849.238525,2136244,0,0,104.3673401,4991000,80.27140045,3958800,70.10532379,1493300,89.84243774,1816500,0,0,0,0,31.14576149,4544600,580.8518677,467681,977.835022,1424276,64.62849426,3888700,1981.701782,195066,0,0,0,0,12.50242138,2391678,40.69779968,7956500,0,0,81.80319214,380000,17.28694534,5581443,239.3872223,47517528,247.4571991,658202,154.4353333,80142,147.9474335,1163045,71.79168701,775900,63.81137848,591200,131.6199951,1333100,0,0,428.7095337,505152,46.13228226,1507605,58.72644043,3040600,1110.213013,368961,28.13559151,14411400,93.6837616,417100,135.2299957,387100,59.85710144,2515744,34.04000092,2584700,81.45999908,1050200,56.39685059,3895309,32.85742569,1643300,1832.335815,1009270,44.81887054,1661500,43.2982254,13354200,1612,35760,886.5304565,154150,38.87903976,1629300,32.68247223,34777700,19.89891052,23628900,0,0,1490.869263,2824881,0,0,12.68409157,3771900,31.70994186,2212800,56.7496376,286300,4471.347656,420682,107.5908203,247791,191.2415619,526240,21.60073853,2124600,87.41240692,3518200,23.410429,3014300,54.38879395,10223900,0,0,32.81676865,1732500,54.54859924,2330203,30.92000008,654938,100.6717148,850471,0,0,0,0,46.6545372,2104100
-24/06/2015,232.8118134,284398,36.87291718,6127700,0,0,980.1943359,6731590,28.65987015,221123600,45.24397278,9308200,542.2661133,2700234,3029.822998,535026,91.36450958,2158283,0,0,40.74918365,4572400,40.37198639,1065232,7.358587742,6425119,21.23039627,739200,82.59030151,2533000,13.65434837,17397681,83.40000153,4311200,54.25376892,1361900,37.99036407,2314800,1425.283325,430178,67.03421021,1548300,64.338974,1099246,53.90999985,1607400,0,0,27.78812218,1865400,9.344420433,5063500,24.52157593,2596000,54.72245789,730531,102.3886261,522675,1155.044922,1844355,64.26410675,1359497,48.78174973,6063600,54.28144073,2810227,55.69923019,580600,0,0,40.39767456,626000,71.33000183,1509700,49.74920273,881200,0,0,61.11999893,959100,52.63624573,2683700,55.2439003,508700,0,0,90.02581787,1564259,496.6314392,369312,17.72194672,19194700,6.669023991,0,2.619999886,17516700,50.46587372,864000,118.4689713,2522600,103.0303497,1387800,74.36691284,1692600,22.04199982,52416000,5.450624943,11857600,719.0072021,1513589,146.6000061,96720,93.74044037,1171300,30.98265457,482000,45.86090469,2996600,124.8800812,157103,102.9550095,937119,12.87661648,3743200,14.1649189,682100,69.73287201,3239830,62.75984192,260000,0,0,3928,409758,300.0232544,849965,1206.620117,44162,99.63028717,404900,0,0,40.65701675,695800,62.42499924,123620,313.9561768,730006,506.3319702,8021854,114.6789169,467700,10.65420628,22402000,51.00982285,454800,40.73478317,798800,33.77999878,1451600,69.58554077,5637600,4236.470703,2834822,679.6400146,174600,126.6510696,3989100,478.6798401,12736681,1117.69751,748603,14.03603172,59079500,610.2996826,20214,0,0,32.54225159,2388000,273.6689453,51287874,49.27386856,4038777,3567.260986,2258357,32.94049072,19227036,98.74791718,2246511,0,0,112.9911194,504364,5.384622574,50889165,23.57901955,4977000,253.5473938,1464506,0,0,118.5394211,1050010,73.25595093,259145,31.29411697,1559600,300.262207,1013769,33.60938644,872250,67.79029846,485000,1864.253784,63204,457.744812,75221,206,520000,410.6499939,990600,33.40043259,3788200,3415.54834,853556,1138.500732,384200,33.74468613,2244400,13.60000038,641500,274.9198914,558700,816.6184082,2646128,350.0164795,648824,61.21450424,2301626,47.84007263,4104600,162.3229675,83937,44.32992172,1755751,65.39478302,968490,32.42272186,5275356,41.96035767,237620,1834.048828,779592,0,0,739.7920532,250223,439.4493713,21193349,0,0,43.17582703,406000,1672.7323,1450278,240.9104919,145673,252.8731842,22267,140.0899963,2709400,15.2067337,901200,922.8088989,20626,306.6858521,352139,108.7104492,35495,17.94000053,7616900,461.1978455,15376225,615.3000488,8126241,557.4558716,5618,16.6071434,865599,2355.538818,363759,25.05230904,5945865,82.25205994,917500,642.75,272131,0,0,42.50120926,19235500,21.32326698,3875052,24.21578407,7001323,64.7370224,3406800,68.86456299,805165,0,0,67.8168869,3413600,86.28677368,1409700,1604.283081,149110,10.87658691,7034806,49.86919785,409300,37.29000092,1553800,736.1891479,56973,0,0,1431.746216,428697,53.79292679,1544200,3338.973633,1702170,335.638031,48093,20.03000069,3023000,32.47698975,631000,47.20248413,1244600,19.399086,2675600,3261.883545,724,36.08362961,828000,195.6637573,528439,49.01422501,1169700,0,0,168.4799957,933600,152.3001251,3552300,38.26898193,486500,2670.095215,14486,52.33142471,2815400,2.277066469,302930,79.50531769,407000,23.62205315,15829000,0,0,62.3708725,1255900,12.2105999,15245000,101.8041687,1581800,23.29331779,2089600,278.639801,11736039,39.15999985,1853600,13.47610664,4494800,24.9446888,3430916,73.9039917,2153800,147.0378723,594264,43.52559662,794400,45.4237709,3974800,80.96944427,1558200,159.9799957,420400,34.51278305,918400,1155.387939,3448013,4.457499981,2487200,49.90190887,407200,3105.202148,258049,22.66885567,288600,73.13999939,233400,72.73488617,2763300,553.7596436,682993,0,0,13.57023716,11553815,20.74263191,20978800,20.35099983,1360000,9.644399643,49961700,19.38479042,2495200,0,0,23.65553856,4798700,56.11516571,3025900,0,0,405.9731445,239178,464.556427,1482831,78.2678299,4655100,63.84525299,7451900,1603.624268,23943,7.449999809,111000,43.59525681,3154000,37.6224823,7413400,0,0,0,0,61.17903519,716595,21.60792542,7092943,5071.592773,162649,59.19501114,4072032,0,0,78.11930847,2227800,0,0,12.43000031,3126000,0,0,279.0457764,289954,68.9755249,1479900,40.04703522,2002402,1921.099243,4889816,58.24290466,1272900,24.93574524,6506600,24.61545944,5579680,35.04332733,4356818,104.296463,5636200,3472.669678,157470,46.05870056,448600,80.56999969,1376800,938.9534302,33705,19.50230789,4159444,0,0,259.179718,414480,48.54077148,870685,0,0,806.0400391,35417,99.78577423,379300,47.13888168,4105605,365.6833496,1623775,318.4049072,201913,12.96575165,1882395,44.7253418,1105910,11.24897194,14203244,0,0,46.34009933,4908400,80.19000244,987100,42.20083618,1545000,19.27499962,3221200,65.86642456,3317800,23.15826988,20029680,103.9081726,683200,39.87043762,1768200,18.03177834,514420,685.2088623,169511,0,0,90.06697083,396700,147.5309906,240200,37.38101578,6909500,76.77317047,1180800,94.91600037,573895,235.3437195,13080490,145.7179565,1915600,168.7324982,5800060,59.56246567,1303600,43.61962509,2373700,20.79230499,5715307,2.48197484,76655772,9.38937664,5499108,8.872960091,14745476,0,0,457.4475098,110227,7.439012527,13257946,65.48223114,3785900,531.1707764,88876,72.69000244,342900,201.700943,451600,42.43399048,1751900,42.10790253,1762602,24.4130497,174540,64.97477722,25200,32.14281845,835600,79.55658722,125040,107.9003372,574926,153.5604401,302900,54.49648285,2142300,23.40048599,2389000,23.84993172,635400,23.80999947,5742600,99.40000153,163590,16.24271584,12916626,41.38486862,1157700,103.2684555,1008000,1207.978638,3679716,45.49407196,787100,1603.312866,1565121,8.87732029,35401000,148.7246704,2602,8.17634964,5850800,443.5059204,212080,164.0835571,676678,18.46450233,23128300,147.3959656,181700,148.8023987,1750000,21.44536781,2059700,515.1905518,240002,181.258255,632143,126.0400009,509400,105.5378723,88823,126.570816,3372118,592.765686,190797,42.5,2787600,92.38868713,172000,53.19317627,691300,15.01600742,5866700,35.6159668,758600,1095.422852,8948,0,0,726.5,2148739,49.2987175,1039763,713.0700073,630357,89.55070496,269900,103.5503845,485000,0,0,51.36000061,1772200,205.491745,161450,8.342000008,20402500,0,0,132.3697662,2033,69.91120911,700078,504.4570923,567,113.6793518,485572,116.115036,1583300,31.45999908,423500,2655.330322,550,113.6988602,6772483,0,0,289.2244873,257978,0,0,0,0,800.2811279,369061,85.6355896,8354800,39.66846466,4657500,53.83550644,385100,27.45280266,5392439,276.9525452,23982476,15.75305843,13670200,27.70762253,16930000,256.5111389,627330,1461.331421,33566,26.70922279,25732000,27.73719597,28924000,68.32994843,429600,804.0826416,616254,50.38573837,636800,1182.324585,149560,199.5094452,2327746,34.09579849,1753300,0,0,174.4183807,3945200,99.86154175,139750,1385.060303,7523531,206.0981903,319800,36.35846329,9833800,55.98311996,1401100,169.255188,2367803,7.659207821,5867200,0,0,77.61231995,2795600,88.2700119,3716100,57.02047348,604265,84.71898651,443484,107.4486084,48700,485.1317444,34117,109.4586029,55890,152.671463,563869,33.94621277,2069600,95.81102753,254900,1927.731934,259467,678.5629883,41312,780.1868896,481234,0,0,54.32643509,2976267,2887.205811,495606,67.15688324,137862,47.17245865,582636,80.34332275,82332,37.63000107,1276700,80.24577332,2411342,0,0,10.24195385,22555967,722,19199,22.85032463,1087400,598.9476929,22444440,56.59607697,997560,675.5725098,76876,13.71199703,19191700,840.6809692,199853,69.13424683,1236500,617.7854614,2046541,0,0,88.50795746,309833,169.7701569,2980000,566.9533081,0,527.8186035,870940,121.1501694,160388,0,0,196.2707977,15515,515.7147827,10950329,4.060319424,58458719,103.1411209,3711313,0,0,40.02740479,2737500,750.927002,549334,588.9514771,11846,64.77999878,460300,163.0914917,42919,69.60279083,175000,87.9838028,421600,10.5883913,5511607,751.2389526,230219,3590.156738,425736,0,0,537.7518311,1145723,3211.603027,1823622,1184.686157,762426,847.2758789,796488,105.2900009,849500,512.263916,941982,8.900852203,17644337,134.8100739,478652,24.83619499,23313900,94.9020462,1460800,0,0,421.7179565,1829658,30.0268631,3087322,13.33110142,4664600,208.6987762,216720,72.90000153,1131000,0,0,17.64344978,1781000,1.739035726,122219806,54.71666718,1100700,87.73999786,270200,0,0,2446.574951,597241,272.1117249,5867878,73.64407349,2072300,25.16754532,13642117,24.46645546,2947400,261.761322,1576806,33.02725601,1286707,276.8516235,177551,77.12458801,1314600,20.44634247,2714700,29.08504105,3198295,28.10499001,4493500,799.3831177,511762,244.5581512,36962,59.78807068,249403,290.4325256,49999,214.4216766,87690,501,48725,58.17726517,274300,3371.162109,704289,58.91516495,395890,74.65427399,7254700,52.19866943,16995000,0,0,462.859314,1735712,176.7310028,96872,42.27684402,1270971,9.453471184,982100,119.7131271,336298,10.23900223,6929000,32.45999908,621900,369.2328796,4588657,0,0,1207.995239,177944,14.0632534,2315500,18.61104202,2656200,47.14196014,971100,1049.587769,68519,76.74964905,1035200,23.32938385,10459500,68.12000275,1225100,0,0,29.08000946,10385100,29.80352592,6861400,0,0,37.24635315,1193100,1321.7771,1551063,25.50293922,412600,44.32889557,7978275,258.3533325,10707302,97.61903381,1003135,64.556633,770000,97.00762939,430100,27.23475647,1329900,86.76563263,124219844,68.53807831,4212100,160.7392426,1066495,144.5617981,857600,20.78943062,959400,58.11144638,3543900,43.39434052,816626,7.179171085,10899000,616.6361084,268002,2447.906738,536888,67.41999817,1638800,30.57030678,7059900,38.94785309,3958300,0,0,506.0331116,159340,60.16281128,2980500,28.92000008,554600,89.7509613,3682500,51.76908112,441800,420.0411072,383827,69.1040802,2098400,20.61757469,2626959,38.08028412,5053824,143.2047729,873797,74.95721436,3927100,314.4310913,454731,20.24101067,3547000,212.8422241,1348100,99.14582062,520500,0,0,32.61962128,6045600,58.35205841,4881000,135.9148407,513651,147.7633057,162900,36.0003891,7273814,334.5767517,209965,17.59622765,9662300,790.7964478,7592,191.8699951,309800,33.74161148,2760000,539.4117432,6926181,88.90687561,372000,17.81646347,3215608,134.7188416,532400,48.897789,1585400,93.85182953,3424028,1552.876343,1200013,0,0,435.8757629,128415,22.15999985,5055000,25.05667305,6505500,70.15000153,1115600,285.64505,1048563,0,0,37.05488968,4475200,37.45426559,3531400,49.11923981,162500,170.3505249,721830,480.3440247,67079,40.44616318,8288003,0,0,113.3633804,3997589,13.02713013,5077200,29.7907238,8065700,56.39402771,357900,39.50905609,34890900,49.49874496,741600,319.2308655,110976,17.42300034,426000,22.18392181,1562023,95.67221069,516300,20.62779808,1806682,342.4500122,143300,167.4694672,1630800,730.1889038,41025,108.7999039,1338796,196.6544189,471310,0,0,193.8685455,10830,1199.272461,21923,217.9111176,61468,56.63999939,1157200,5.883788586,1134711,14.02924252,2252400,71.40558624,132000,18.90623093,6317600,18.92784119,3705000,107.2998734,143271,96.94428253,77138600,926.7537842,6859171,13.28399277,4831683,46.81204224,5056200,138.2071991,869100,5.190955639,12004174,77.47000122,1692900,19.74281883,4418300,72.18397522,2117400,25.53442764,5315600,59.01049805,964300,36.90281296,1445800,0.508438528,253368000,1374.27002,30200,389.3794861,16977025,12.75062943,1724900,13.02350712,2491700,91.88643646,1966200,7541.446777,518391,26.84509468,1232518,412,1286950,880.1646729,6533,22.27190781,3560100,21.24108505,1501200,50.30775833,905400,12.52000046,5505000,0,0,144.3540344,603707,8.340602875,18356739,35.2080574,17768200,15.34599972,6321000,306.5803223,171643,0,0,1031.766724,75599,58.37845612,3866273,0,0,428.1097107,708274,545.4313354,405542,55.33229446,292577,29.85666656,8346000,45.77360916,4560914,1014.498413,42641,36.10380936,751400,35.33233643,1346600,29.32703209,1869000,109.6613388,115910,45.59326935,4142500,60,1233510,0,0,27.71198654,3326800,70.14237976,4742000,291.8395081,411393,39.97794724,445267,21.13510323,24326742,36.31492996,1500300,59.78419113,8843700,22.12849426,2557400,100.8413391,968400,193.4605103,5395,0,0,18.06388474,6345900,626.0029297,561328,96.36377716,265036,129,320620,48.45485687,899400,28.62826347,2956900,383.9075928,806701,48.87497711,5134900,70.75213623,2545800,345.4977417,106600,1274.561157,429183,35.95011902,3262399,37.76625824,724000,30.93000031,423700,63.04120636,234200,217.2537384,12992,98.3615036,1918300,582.8798218,711,18.77312851,4777100,0,0,1323.053345,3793546,0,0,123.9411163,493700,0,0,1976.982178,1759001,1268.751709,2351033,54.12163925,3106400,41.88000107,556900,818.0426636,1295327,48.9366188,1223603,29.04198456,1535200,0,0,48.66215897,15282700,24.61486816,688134,0,0,232.0498047,1460419,2152.452148,12298,70.83486176,2182400,1540.050049,89775,41.03767014,557100,514.3848877,454900,1072.524536,2706683,7.446370602,9869300,0,0,85.23423767,811559,223.7521362,45404,2761.675537,3603912,34.65975571,838950,5725.519531,932537,111.9067764,974600,49.63341522,559300,332.5916443,51616,334.5758667,1640780,73.64165497,771181,102.2220764,508100,10.38759041,497925,0,0,165.3944397,297400,237.4605865,1691311,45.28137207,1715100,311.3617859,21446597,228.9404602,1024295,33.0635376,898700,2338.212646,28272,152.9728699,1639517,56.07404709,6786937,51.78874207,459400,16.21902084,6758689,56.74198532,1199562,279.8700867,1059783,271.6628418,102031,4.391708851,140269418,62.27721786,4298474,56.92604828,2854109,110.5616989,626300,274.3032532,15893194,43.68606949,5525000,29.14282036,4026400,0,0,284.9684448,29349,563.6969604,1820682,0,0,105.0727768,126558,514.8404541,5221762,32.79441833,3110381,397.5959473,2303537,422.289093,1175479,154.4164124,0,1888.476074,5908970,0,0,85.39806366,1249200,62.37358856,3121829,82.4079361,823800,65.50086975,6565600,1155.69519,959162,270.7383118,845470,1534.036621,261384,1112.405518,4595686,126.5899429,256700,50.25,634500,309.8986206,681471,26.9781723,4542400,195.6720276,191834,0,0,103.9706421,1502100,94.08655548,875600,348.249176,1315678,93.79656982,210609,3445.637451,61247,36.35123444,2129600,45.0390358,81301,126.8768234,4224442,41.2169342,3544,1612.413452,2172622,0,0,259.9508057,625856,1012.470703,4397447,58.53816986,581800,917.0674438,991165,4.937612057,8221608,4.732456207,0,17.82093048,2235100,6.280880928,2109569,59.40994263,2429600,101.8578339,1084700,51.26721954,2673686,0,0,944.8660889,906803,2184.083008,1020569,20.76884079,0,82.22223663,1034600,88.44894409,1982100,2162.443848,190056,50.99660492,217825,26.24881554,521700,85.71494293,1393500,128.4146118,229270,29.69047165,15418800,12.92528343,44278797,56.71289444,2284700,630.3572388,1433191,0,0,334.6827393,267744,142.2507782,170300,107.0299988,157500,0,0,23.18527603,405200,56.21409988,1743700,103.9419861,2152430,877.1829224,531828,54.31555176,98158,18.82725906,2355200,27.49930573,3329300,125.5811005,121162,62.53078461,3281300,0,0,329.0893555,20249,105.3393402,216000,29.28011703,5696400,14.88201332,617600,126.3889236,2000900,236.837738,252840,37.89392471,3028000,2061.029053,908564,43.67808914,21000,26.62659454,2622400,55.97462082,359700,104.236145,631504,23.43000031,1543200,0,0,54.7651062,1675000,0,0,78.73390961,1402500,301.2134705,194581,272.5804749,27914363,17.6779995,36184500,35.45101166,6134100,44.79901886,1447676,0,0,25.73136139,7838939,28.60000038,1595700,188.5847168,29459788,40.79269028,4203500,45.24077988,1874800,128.8300018,147500,54.45999908,3987600,0,0,23.51062965,12154555,22.68070412,2198700,125.182724,953400,111.3350525,281722,155.5899963,442700,2841.264893,2389722,0,0,101.3316727,4650500,77.97000885,5628700,69.15898895,2565500,89.59980774,1136900,0,0,0,0,30.89715958,5960700,583.3448486,2812016,986.7924805,2412373,64.10718536,4670600,1940.831787,172089,0,0,0,0,12.50242138,2156295,40.33840942,6005300,0,0,80.49130249,599400,17.42638206,3785597,238.1949768,36015009,247.5819092,260236,152.5964203,63984,146.7380524,1122117,70.9584198,1255100,62.97607803,652400,129.5899963,1147600,0,0,435.4797058,409428,45.67516327,1585455,58.59415817,4750800,1081.175171,604690,27.85288811,17742300,92.24118805,354400,134.2200012,280000,59.21104813,2427639,33.75,1802900,79.19999695,1113400,55.83047104,2556565,32.77865219,2174800,1796.407471,884802,44.47787094,3234900,43.03645325,16166600,1590,62871,914.4212646,201720,38.73942947,1881700,31.81190681,27072400,19.84680748,22015200,0,0,1477.922485,5010048,0,0,12.60536575,2616638,31.63182449,1065600,55.906353,268700,4445.625,405038,106.5967331,104718,190.8418579,257660,21.56061935,2636800,85.62507629,2292500,23.23609924,3481800,54.13946152,11800100,0,0,32.77275467,1060600,54.24039078,3475414,30.37000084,282423,101.4221725,3591404,0,0,0,0,45.95198822,2561900
-25/06/2015,233.3727264,317878,36.74447632,5265800,0,0,967.3584595,8410213,28.52340317,127752400,45.63616562,6191200,540.3374634,2347452,3018.841797,587016,90.84126282,1832046,0,0,40.60925293,3607900,40.76895142,1198811,7.369062901,7219201,21.23356438,1389300,84.0348053,5103200,13.21678448,10881065,83.94000244,3052900,54.05083847,1589300,37.43658447,2570700,1402.375244,1527665,66.80978394,1200100,64.35710144,843500,53.29999924,1693000,0,0,27.58952904,1398400,9.269060135,4029100,24.85910416,8166600,55.21993637,2945494,102.0892563,531225,1142.06665,1956852,64.42578888,1409141,48.40186691,6887200,54.40462875,3518802,55.39794159,836600,0,0,40.19847107,538700,71.37000275,1461800,50.29296494,805900,0,0,61.56999969,790700,51.90196609,3805800,54.95901108,229700,0,0,90.056633,1292122,495.2343445,639552,17.68667412,10723500,6.669023991,0,2.579999924,18360200,50.21387863,878300,117.6316605,2411400,102.6130371,1259600,74.1009903,1299300,22.00499916,44750000,5.335000038,12801600,717.5112305,1718513,146.3999939,92760,93.29682922,794400,31.04200363,607000,45.15006638,2640700,126.2469559,95259,102.3174133,927066,12.73830318,2721600,14.19628429,1100500,70.383255,2296167,61.87610626,414500,0,0,3970,1074756,300.42099,678743,1202.631104,88336,99.89306641,395600,0,0,40.43788528,374800,62,153760,314.4556885,1192155,502.4030762,8202457,114.0995865,535300,10.5978756,17538000,50.80298615,470300,40.46430206,672200,33.81999969,1443300,68.84437561,6591100,4169.683594,2099641,680.3099976,161600,126.1639709,2153800,473.6976624,10196603,1106.720093,1550705,13.93972778,59772200,606.8064575,23976,0,0,32.6818924,1480600,272.1233826,40061655,49.03881454,2510238,3532.492188,2546552,33.26235199,17348664,98.37917328,1764646,0,0,112.6924591,876323,5.382312775,28878396,23.50951958,3606900,248.4564972,1379827,0,0,118.715126,931623,72.87594604,296331,31.10245705,2067100,299.6633911,1032770,33.55573654,898000,66.87854767,757100,1951.889771,142802,453.7470093,47108,206,691180,411.2900085,902000,33.06095123,3055100,3501.29834,632060,1132.852051,334700,33.43222427,1993800,13.61999989,319700,271.4869995,482300,814.6278687,2711191,344.7558899,865295,61.48128891,1679344,47.86155701,5097500,162.5645294,10536,44.40322876,1662966,65.54443359,892030,32.51966476,5399979,42.09233093,169303,1807.106567,815312,0,0,724.3381348,356439,439.6482239,22125576,0,0,43.12565613,289400,1649.790649,1388947,243.4070129,227602,248.6294861,55745,139.4499969,2616700,15.06121159,971200,917.3217773,34897,299.2299194,318848,108.9580154,35259,18.22999954,9633300,459.0083008,14777306,632.7236938,3971168,551.2203369,15015,16.51620102,874931,2419.282471,242211,24.87067795,5033656,81.19155121,944100,644.244812,200444,0,0,42.1486702,12176200,21.25944519,3252912,24.21026039,4162629,64.46922302,3811100,69.9661026,917966,0,0,66.70158386,3239100,84.25321198,6178800,1616.233032,250540,10.95372677,6620626,50.25333405,388100,37.20999908,1251200,735.6903687,22992,0,0,1424.767212,355442,53.60317993,1133100,3337.975098,1234150,334.938385,28636,20.13999939,1968200,32.44141388,743500,47.84581375,1939800,18.93572044,5014800,3351.798096,909,36.15784073,666400,193.2589874,496361,48.91244125,1086700,0,0,167.8399963,1530800,155.993927,6178700,37.90101624,437000,2643.175781,14985,52.30780029,2680600,2.261279583,222490,79.71546173,598200,23.82555389,24223400,0,0,62.59727478,1264100,12.14760017,12435000,100.9833145,1340200,23.11657524,3113500,275.7518616,12510172,40.74000168,3464800,13.46907425,4704300,24.9446888,20561903,73.70490265,2431700,148.8754272,517194,43.83747101,1025200,44.98275757,4706500,79.49929047,3239100,160.1100006,407700,34.28991699,983300,1136.802246,3736838,4.458749771,2188800,49.68246841,503100,3089.851318,277851,22.53128052,570100,72.84999847,263500,72.84375,1958200,562.2176514,592061,0,0,13.61362839,12462453,20.66260338,14606100,20.63400078,1540000,9.590332031,23745900,19.22354507,2341200,0,0,23.35544586,4731500,56.72066116,2455500,0,0,403.5844116,296804,466.0518188,1386416,78.03005981,5300400,63.24712372,6062800,1581.670288,27883,7.960000038,193100,43.20215988,2670000,37.56957245,6208700,0,0,0,0,61.50889206,654076,21.90028572,8113204,5091.541992,171402,59.32877731,3829562,0,0,78.11930847,3679700,0,0,12.31000042,3707400,0,0,274.0628052,111696,69.26589966,1686400,40.14200211,2074076,1915.114014,6484928,59.16081619,1317700,24.88216019,3152300,24.66990089,3356363,35.04743576,3791889,104.919838,6213500,3478.653076,220313,45.89926147,809600,80.45999908,1404200,935.9630737,82225,19.24283409,4072262,0,0,262.5024719,828390,47.78000641,877866,0,0,818.5175781,66564,99.85726929,589200,47.39839554,1909274,367.1775513,1549126,315.4105835,50743,13.06427574,1494560,44.74955368,1157493,11.32845879,9284374,0,0,46.17675781,2899700,80.91000366,1555700,41.71038055,2552900,19.44000053,3300400,65.64257813,2107800,23.15451622,14268830,103.6400452,710500,39.63606644,2648700,18.03574371,550240,680.7271729,127573,0,0,90.36627197,502600,146.8739014,244200,37.33435822,4512800,76.13249969,1747700,94.87364197,683398,235.9832306,4476992,147.773941,2724700,167.5393524,4976173,60.14846802,1606000,42.95952606,3129200,21.1870594,3678988,2.509197712,121970980,9.323179245,6953236,8.862431526,14387723,0,0,459.941803,43610,7.341790199,9535879,64.97077942,3797800,531.6704712,75807,73.33999634,618600,202.0789948,517200,42.01769257,1441600,41.66645813,3659120,25.18398857,209520,64.76159668,34900,32.10050201,1654900,78.559021,345968,107.1562119,207025,152.3109131,286600,53.67422104,2238800,23.05534363,1572200,23.6282692,883000,24.1016674,5756400,99.19999695,283600,15.87108707,9076127,41.22651291,740800,103.5432434,860700,1202.160645,2442952,44.91723633,763300,1592.338013,1342687,8.842955589,23994400,150.720993,889,8.117474556,5202000,444.0050049,226166,160.7899017,1778354,17.72807503,17142500,148.4760742,221800,148.2704163,1527400,21.35438156,2219400,513.1936035,34351,180.1609192,297877,126.5500031,669600,105.0412292,41101,127.0703049,3697010,589.2729492,108314,42.43999863,1991800,93.20760345,176400,53.05030823,780800,14.93925381,6666900,35.70648193,108000,1106.396973,761,0,0,731,1499980,49.87155914,889324,705.5849609,757749,88.55835724,267900,104.0470123,385011,0,0,50.97000122,1493700,205.491745,114470,8.394000053,6099500,0,0,131.4128265,12078,68.6672287,308775,507.4420166,1804,113.6793518,233987,115.0059052,1140500,31.01000023,432400,2642.86377,36,112.78125,4870611,0,0,282.7419739,135525,0,0,0,0,794.7964478,356237,84.38622284,8575000,39.62637329,3766700,53.81718826,479200,27.51827431,6573273,272.5194092,24784329,15.58619404,8794000,27.34513664,14593100,258.9751282,2040278,1472.318848,43731,26.57960701,26714000,27.70640564,26684000,68.2182312,442300,805.0941772,680555,50.47153091,691000,1202.279175,334422,200.5937347,1883477,33.85886765,601100,0,0,173.1088562,2434700,99.36225128,252590,1373.042603,7991240,202.6297607,536500,35.74222565,8706000,56.04026794,1022900,169.9537506,3286196,7.559996128,13886300,0,0,84.45469666,15829700,88.18359375,4466300,57.41281128,448380,83.67404175,562090,106.7007065,114540,477.4035339,226,109.658165,127320,152.9697876,1738361,33.59285355,2263600,95.7450943,239400,1929.727417,382634,681.0578613,95672,781.6853638,542656,0,0,54.3458519,4327096,2878.112549,651737,67.14186859,122234,46.91513443,537990,77.19261169,535055,37.68999863,1751400,79.675354,1520502,0,0,10.13479614,21054863,723,46424,22.81489944,1164200,591.090332,33773392,56.66274643,862665,668.0939331,37582,13.42756653,9759200,842.1775513,212829,68.83654022,1395800,630.2609253,1802108,0,0,88.53203583,341634,181.8788452,8331700,566.9533081,0,528.8163452,840920,124.8970718,114094,0,0,194.2781982,6832,514.7173462,7694733,4.059679508,67152355,102.5913315,2519709,0,0,39.96948624,2470500,745.0501709,652332,595.4342651,16271,64.37999725,608800,160.843689,88767,69.287323,292000,87.9603653,339300,10.61970425,3785419,753.2278442,507666,3563.865479,315143,0,0,539.7453003,2028939,3191.748535,1990892,1159.756104,511097,840.7967529,1156819,104.4499969,943200,513.6422119,1342393,8.903761864,22091258,135.1085358,811801,24.8984623,22743300,95.40853119,1406500,0,0,427.8771362,2563351,29.58646584,4659811,13.43291569,4209600,211.2975311,211278,73.48999786,862600,0,0,17.53195953,1109600,1.771886468,146431782,54.98444366,2326500,87.79000092,203100,0,0,2436.596924,603713,273.9039612,7910118,72.65871429,1800800,24.91743279,9372834,24.27123451,2753500,263.759491,1003564,32.62046432,1001511,276.9514771,182130,76.17153168,1066300,20.2260952,2137600,28.72605705,2082187,27.76749992,6480875,799.3831177,166319,244.5581512,38190,59.17285538,307143,290.9319763,9121,214.4216766,102700,508,69540,58.40702438,271200,3329.999268,484459,59.31459427,631520,74.49645233,6581100,51.91882706,13314300,0,0,461.8649597,1874344,174.1349487,179402,41.91680908,1309311,9.487771988,1243400,119.5654831,426130,10.19918728,9773700,32.15999985,693800,365.7458496,7042151,0,0,1205.480347,206925,13.98462105,2056500,18.58706284,5225000,47.24906921,1126200,1045.604736,73023,76.20388031,1413000,23.05144119,9188100,68.06999969,1158000,0,0,28.9570179,10607600,29.80761528,10389000,0,0,36.88475037,1113500,1320.715454,1785026,25.4845829,360700,44.65880203,4169466,256.4667664,11089629,99.52813721,1544395,64.09063721,592900,96.1513443,262700,27.50683403,1747200,87.15400696,149211761,70.6544342,9630100,160.9382935,1617472,144.4250336,884900,20.67769814,1059200,57.76316833,3398400,43.73310089,911647,7.224034786,14579000,619.1306763,361539,2447.906738,506425,67.55999756,1415700,30.69491196,5939300,38.70769882,2953000,0,0,509.5194702,76220,60.9205246,2883300,29,709600,88.7642746,3214900,51.30692291,329500,421.393158,319775,68.92310333,1335100,20.67792892,3224523,38.28433609,3016040,143.2466583,1267703,74.29794312,4322300,312.7347107,474403,20.18374443,4497200,211.7342987,1472200,98.50558472,470900,0,0,32.61962128,6529600,58.81178284,5506300,137.408432,969577,148.2586517,142400,35.80516815,4039761,334.277832,182154,17.60567665,6979200,790.7964478,7146,191.8999939,551900,33.79548645,1163800,534.6761475,5362507,88.98911285,293900,17.88332176,3472840,134.0817566,608700,48.61393356,1543300,92.88676453,3066544,1579.177856,1057010,0,0,434.3761902,160342,22.79500008,8917800,25.15389252,5807800,71.52999878,882700,290.7227173,1069288,0,0,37.84938431,7123800,37.28033066,2812700,48.99178314,139700,168.1674194,737470,475.371521,69361,40.21006775,10428858,0,0,112.9248734,3755755,12.99989891,4537900,29.47509384,8939700,56.59064102,335400,39.51771927,20616000,49.54970169,845600,314.2429504,30747,17.38899994,484000,21.82679558,2529274,95.51462555,562300,21.67707634,15430863,342.480011,163100,163.4927216,2171010,722.7225952,61946,108.2730103,846056,196.1567841,553475,0,0,194.2682495,19100,1199.272461,15599,218.1598663,106255,56.59000015,792400,5.898901463,505019,14.09129333,2286000,71.25327301,139300,18.80261421,5918400,18.78658295,4113700,106.6796417,184034,94.89142609,41623400,921.1115112,8045252,13.1539793,5423395,46.37133026,10811400,137.2926636,891000,5.127213955,11463724,78.91999817,1071700,19.32242584,3624700,71.16571045,1945400,25.12655258,6071000,58.99533081,899500,36.80168152,1435000,0.512310743,350460000,1373.170044,20000,395.9299316,14987102,12.63607597,1389500,12.95325661,3139500,91.60970306,1367900,7561.397461,446684,26.62929726,2083402,418.1000061,1258317,892.5963135,3020,22.16594315,2120700,20.68848419,1796300,50.08081055,1303900,12.51000023,2948100,0,0,143.0301056,910521,8.392533302,10568060,35.08841324,13587200,15.45133305,7684500,306.0826111,216847,0,0,1041.754761,74324,57.79703522,4251628,0,0,421.1405029,671761,548.4224854,364228,55.32535172,186740,29.80333328,9154800,46.06389236,5513678,994.8609009,207571,36.71290207,460600,35.3910408,1744000,29.06945801,2085000,109.2874756,130889,45.36461258,3418800,59.09999847,1257450,0,0,27.38315773,3999300,69.80377197,4426400,298.9113464,988325,39.22836685,1568321,21.00543785,24268666,35.66436386,1366500,59.69395065,5855700,22.07363892,3746300,99.74468231,990500,193.3355255,1,0,0,17.95834732,4084300,627.1410522,346503,96.11508942,599656,128.3999939,367870,47.92538071,1120400,28.25021553,2614900,386.3860168,349831,49.17131805,4148200,70.39797974,2250300,343.999939,87800,1249.949829,627898,35.88251495,4489782,37.62595367,603600,31.36000061,558700,63.60151672,214300,218.7485962,47152,98.16976929,1207800,573.8969727,4429,18.72259903,3431000,0,0,1323.053345,3690929,0,0,123.0431824,483100,0,0,2001.818726,1481534,1266.758545,1471192,53.91662216,2347100,41.90000153,551100,825.0301514,1725056,49.6203537,1307880,28.63971138,1598600,0,0,48.59514236,9838800,24.62481308,1034251,0,0,234.3443451,1297246,2141.495361,13387,70.85258484,1492100,1539.05188,103067,40.61725998,1133000,517.0235596,482900,1074.519775,3146534,7.376582623,15100400,0,0,84.91854095,553140,223.7521362,74315,2714.496582,3806488,34.71688461,709200,5674.67334,963871,110.7035675,625500,49.53644562,830900,331.9405518,62201,342.4658203,1795190,74.18240356,1161997,101.2829056,410500,10.71402264,1081800,0,0,164.8296204,226300,236.9617004,1273774,45.01916885,1477000,309.8186646,16425409,223.1229553,840865,32.91412735,971000,2340.208984,30502,153.671814,1513915,55.74440765,6016272,52.26288605,648600,15.91955566,4196113,56.67058182,1257554,283.8576355,327761,273.1583862,60021,4.396280289,61716169,62.10908508,3541578,56.85712814,2357541,111.0632324,487000,273.2079773,7733401,43.97888184,5389900,29.30144691,5647500,0,0,282.4731445,46914,562.8505249,1598194,0,0,104.5829697,199460,534.7954102,5079234,32.91321182,2347490,398.8347778,1979553,437.1710815,1901651,154.4164124,0,1873.058228,5707295,0,0,85.58582306,1198500,61.98363495,2906652,81.83985138,681200,64.87214661,5865800,1144.726807,717447,268.2398376,1340007,1545.015503,306196,1104.424438,3479710,126.5111313,442100,50.45999908,800300,305.9050598,719619,26.91994667,4179300,194.1783295,143095,0,0,103.0499344,1390200,93.51636505,868300,348.6486511,271483,91.30199432,230242,3455.62207,111644,36.02863693,2598400,45.0390358,132442,126.1775284,2386235,40.55562973,2828,1602.472778,2029498,0,0,258.2476501,543219,1008.671692,6228730,58.93103409,597800,922.5469971,1821591,4.912077427,8185873,4.732456207,0,17.70105743,1681200,6.40376997,2922715,58.59059906,1823600,101.7972565,1149400,51.11191559,2570091,0,0,949.3582764,221308,2154.205322,748013,20.76884079,0,81.71204376,778100,89.64839935,1923200,2173.41626,194080,51.45321274,247590,26.2888813,705700,85.47566223,860000,129.6638031,72245,29.34568405,9127700,13.06978416,63002805,56.40028381,1497900,623.3856812,1414966,0,0,333.6191406,691637,142.7944794,189300,107.1500015,126900,0,0,23.3437748,541200,54.9183197,2806400,103.8422394,1566200,925.97052,558532,54.61532211,84580,18.77113533,1864400,27.40575981,3762000,125.5811005,111152,62.64940643,5008600,0,0,327.3428955,23630,106.084671,78726,29.15447235,5232800,15.06245232,462400,127.6113358,1993600,236.4393463,202600,38.15605927,2375300,2063.860107,532093,43.23835754,4200,26.33893776,2373000,54.78353882,531400,104.7290039,698535,23.32999992,1317800,0,0,54.29904938,1466600,0,0,77.96073151,1403800,295.2833862,244193,275.0435181,22112115,17.9193325,42738000,35.16747284,4336000,44.53767776,1225452,0,0,25.69539833,6488558,28.38999939,973700,191.5718231,17923546,40.6491394,3759600,44.99448013,1367300,129.2700043,114700,54.93999863,4182400,0,0,23.89878082,15616353,22.55528069,1657200,134.8578186,4001300,111.0864868,166218,154.8399963,933600,2833.292969,3083992,0,0,104.0186768,6149500,76.954216,4567400,68.84586334,2227900,86.94055176,2111800,0,0,0,0,30.77284622,5714100,586.3363037,910726,950.706665,1995226,63.88372421,4705100,1941.828613,177106,0,0,0,0,12.52522182,2927793,40.13874817,3915100,0,0,79.42715454,624900,17.82769203,3256825,237.7976379,33195225,247.7066193,198465,152.7378693,43098,146.9060059,945327,71.50436401,976700,62.92635345,431600,128.3500061,1201700,0,0,435.0813599,306563,44.85526657,3612963,58.18069839,2530800,1098.598145,559507,27.94122887,14445400,90.28941345,512600,130.2200012,1532200,59.35538101,2640536,33.59999847,2324300,79.54000092,710300,54.69768143,3477902,32.78582001,2579800,1763.473267,753756,44.11678696,2636800,42.75970078,14053600,1582,31447,930.8569336,280602,38.55052948,1161100,30.63635445,32031000,19.70422363,15879600,0,0,1478.918701,3121799,0,0,12.52664566,3288938,31.68259239,767000,56.43340302,255600,4449.910645,353200,105.670372,115666,190.9418182,606780,21.29988861,2614900,85.43327332,1540100,23.18525887,3032700,53.65995026,10259400,0,0,32.51762772,863100,54.16333771,3344520,30.48500061,227549,101.1988144,1627812,0,0,0,0,51.1933403,3228100
-26/06/2015,235.6167297,712946,36.80884552,3350500,0,0,933.1294556,6871781,28.35561752,176267200,46.05447006,9669500,540.223938,2567299,2981.904785,608732,90.64002991,1484051,0,0,41.1361084,6780500,40.2706337,1090646,7.403106689,6458825,21.37936974,2534100,83.6293335,4990400,13.45987988,6764913,82.73999786,5914700,53.4095993,5640200,36.6021843,5016800,1402.375244,979940,66.77770233,2889800,63.85848618,815814,52.20000076,3871100,0,0,27.7513485,991300,9.221108437,5044700,24.99646187,5021600,55.21993637,402256,101.6900864,675015,1130.087158,1240632,64.64134979,1468574,48.63443756,6816300,54.12305832,2427603,55.67480087,860500,0,0,39.98265457,2044000,71.12999725,1390500,51.00934219,1577700,0,0,62.63000107,735000,52.54047394,3079300,54.86997986,256900,0,0,90.30318451,1190885,493.238678,291911,17.43980408,17069800,6.669023991,0,2.470000029,97054200,51.43654633,2133400,117.0833969,3537900,103.0624542,2627000,73.7098999,2707900,21.90500069,52490000,5.139999866,45179200,710.5306396,1690023,145.1999969,84234,93.02520752,1996300,31.12254715,1793800,45.6812439,3806900,125.5013962,260392,101.780159,2797304,12.62493324,5658800,14.05827713,553200,70.280159,14590390,62.24108505,404600,0,0,3879,866122,303.9003601,944690,1197.645142,59647,98.55219269,869400,0,0,40.5004921,454100,62,128170,311.1593018,1070179,501.4208984,6320989,115.2886581,738400,10.28731918,71798000,51.46491241,1853000,40.73478317,675000,33.56000137,1623900,68.84437561,15746700,4180.150879,2533840,677.4699707,273000,126.190506,3153300,466.523468,8703533,1103.726318,1044871,13.97182941,63080800,604.8103638,65806,0,0,32.70441437,4241600,271.5749207,31441420,48.86252213,2674897,3523.055176,2046730,33.06922531,24021736,98.04730225,2193752,0,0,112.8915787,504781,5.419257641,23373073,23.60681915,6265100,242.5670166,2068890,0,0,118.8238678,852083,73.13546753,206828,31.3008728,5572900,299.3640747,853727,33.84072113,3382750,66.30030823,1416300,1983.757202,139522,458.4943237,89540,206.3000031,573200,408.730011,958700,33.16124725,6485300,3473.403809,357604,1124.680054,611700,33.34602356,3623200,13.39000034,699200,274.0694275,642900,810.1490479,1634399,346.351532,1103208,61.3627243,1414401,48.36278915,17278000,164.7385406,4847,44.46921158,1541205,64.54678345,1642190,32.86179733,4038497,41.89048386,258397,1783.158203,527049,0,0,714.866394,248817,434.9266357,20290370,0,0,42.38959503,1362100,1624.85437,1212400,244.0310669,105935,251.6250153,18541,139.7799988,4480200,15.06576347,1536800,933.7828979,32195,292.0225525,690004,108.5866547,10025,18.09000015,10722800,461.9442749,12479265,624.2606812,3946696,551.7194214,8172,16.5596962,713257,2374.462891,174888,25.12495613,3245005,81.73452759,2556600,639.2623901,125309,0,0,42.26117325,12148300,21.46509171,3561609,24.29306984,6661440,63.99316406,9080900,70.11863708,504952,0,0,66.77852631,4387300,85.40046692,2632900,1603.287354,194118,11.03540325,6653146,50.02634048,638600,37.49000168,3300200,778.0860596,52385,0,0,1424.767212,270374,53.35453415,1901700,3346.962402,1014350,335.1715698,19304,20.04000092,1940300,31.40064812,4658600,47.73361588,5489300,19.04637337,9588300,3396.754883,141,36.16222,1339200,190.6356201,181527,49.35872269,1332900,0,0,171.5,2512000,154.4226685,11020400,38.23143387,551100,2700.006592,14309,52.33930588,2588200,2.242706299,238860,80.3908844,715200,23.97818184,61609400,0,0,62.48407364,1162800,12.1892004,12975000,100.5690918,1663400,23.42587471,4566600,272.9634705,13007507,40.18000031,2773800,13.60264015,3511600,25.94247437,100000,73.87910461,3244000,149.9303131,389366,44.63088989,1856000,44.95384216,6684200,79.66920471,1622900,159.3000031,764800,34.39775467,862600,1131.61145,3111139,4.465000153,9007200,50.17922211,541500,3109.648438,195282,22.32492447,405400,71.69000244,805300,71.58696747,4089800,555.2521362,186077,0,0,13.8016634,10050578,20.57529449,28087800,20.6060009,2827000,9.581793785,33224400,19.12725258,5514400,0,0,23.40668106,4370800,56.83641815,2810400,0,0,401.1957703,370278,464.2573853,1962014,78.64677429,15550100,63.41434479,10015500,1624.580078,18029,7.760000229,3563000,43.35037613,1928400,37.34908295,15144800,0,0,0,0,61.99164963,607374,22.18110847,10402793,5066.607422,162464,59.18271255,4493878,0,0,80.66194916,7168000,0,0,12.37166691,16239600,0,0,276.3050537,22293,70.00511932,3190000,40.21505356,2330328,1894.167603,5348132,59.0958252,1400500,24.98040009,4960300,24.67897224,3177273,35.18281174,15252807,105.4148865,9509600,3474.663818,85017,46.11417007,1801200,81.66000366,2263700,930.480835,112619,19.53407478,2960757,0,0,260.6749878,311007,47.91465378,3681317,0,0,827.5013428,92392,102.6996155,878000,48.54957962,3429578,364.587616,1555324,314.4124451,13797,12.92217159,1227970,45.39758682,2379845,11.25588512,13115750,0,0,46.3858223,4537300,81.08000183,1581600,41.76563263,2539000,19.89999962,41548800,65.81774902,4895400,22.94401932,15897103,103.4344711,771600,40.04965591,1984200,18.04764748,643413,678.7352295,126828,0,0,90.6111908,1601700,147.8435059,319800,37.76961136,4130500,77.22951508,1995800,95.67837524,653201,234.0646973,2784675,142.8638458,4343200,163.9598541,4647754,60.58977127,3164600,42.92918015,3582400,20.97310829,1850965,2.580212593,106921710,9.262276649,7229843,8.857172012,11206587,0,0,459.941803,65330,7.332951069,7434631,65.27470398,11406600,529.6716919,80806,72.08999634,1170300,203.874649,775000,42.34477615,1803600,41.12969971,7454730,25.50980186,168840,64.44580078,125100,32.43906784,2279500,78.06021881,3146184,107.4041901,911270,153.9716034,355000,53.4706192,2348700,23.40048599,3973400,23.81529999,925600,24.34666634,6133200,99.19999695,241300,15.91072369,8697447,41.32328415,865300,104.9077682,1301800,1191.177246,2218569,45.07518387,718400,1573.381714,1073635,8.820047379,20428200,149.2237396,3642,8.18584919,5654800,440.9105835,170795,152.2064514,4387177,17.90769196,17434900,148.6291199,239400,149.008316,1678900,21.28289986,2285200,506.7037964,58598,179.5624084,502101,123.5699997,1069300,105.7862015,63026,123.3740921,2629670,589.2729492,118882,42.50500107,3216600,93.76686859,373500,53.2519989,2518300,14.93223286,7734800,35.39377975,102100,1094.923706,978,0,0,725,1111969,49.9642334,752951,696.6029663,832979,89.31118011,637400,103.9228821,112439,0,0,49.95000076,1746100,205.8907318,431555,8.343999863,10575000,0,0,135.240387,5419,69.1648407,367894,516.3969116,2474,113.927597,289389,116.2905655,2906900,29.54000092,1697500,2645.855713,27,112.9897995,5378766,0,0,282.2432861,55060,0,0,0,0,785.3226929,233883,83.87388611,9730800,39.93503571,5394700,54.23899841,852800,27.71779442,3738291,265.5457458,29600465,15.41933537,14402300,27.09295845,11632800,257.989563,3111301,1420.378052,54479,26.40381241,42182000,27.46358109,43676000,68.56826782,391500,800.0370483,703752,50.19985962,975800,1204.274536,193221,201.9490356,1352770,33.74039078,1085300,0,0,173.3935089,2762600,99.51203156,172800,1369.537476,7313642,203.3065491,664900,35.42997742,28337200,55.51861572,1367400,167.5586395,2866024,7.579838753,11165400,0,0,85.49733734,10373600,88.46643829,4208500,57.45897293,386185,83.91519165,305331,107.1992874,101150,493.6078186,4006,110.3566284,91070,153.5665588,1601274,33.78558731,2273300,94.63264465,488200,1905.780762,344016,676.5673828,18866,777.6894531,464875,0,0,54.52059174,12658772,2864.471191,514749,67.56202698,103048,46.70762253,275051,77.38954926,221407,38.25,5012700,79.81410217,2217923,0,0,9.913978577,44778991,724.5,17697,22.71650696,1586200,586.7141113,20769619,57.03921509,1960440,668.0939331,33611,13.45428944,8204000,842.6765137,134721,69.37715912,987500,638.7443848,1212031,0,0,88.97294617,413993,180.4207001,8626300,566.9533081,0,527.3198242,994488,122.3991318,110933,0,0,192.7837219,13684,513.2208862,5503235,4.06993103,89076673,102.2083511,9357516,0,0,39.69392014,3776500,741.7853394,500810,588.9514771,17720,63.68999863,1250700,162.3422394,49223,69.7254715,443600,87.9603653,401000,10.5883913,3768370,751.7362061,446750,3553.3479,314446,0,0,533.2663574,1158420,3168.914063,1823797,1138.814453,810554,830.3304443,865354,104.0500031,1865800,508.5885925,617888,9.011423111,16400413,134.8100739,383249,24.14349365,62157200,95.07700348,2310800,0,0,422.8048401,1405576,29.51306725,8923622,13.37182808,3524400,208.3989563,83908,73.25,1974600,0,0,17.76051521,3569300,1.785232186,116663441,55.23888779,3351600,87.62000275,513800,0,0,2416.641602,312722,274.401825,10041735,72.93776703,1476400,25.1880455,3882703,24.28383064,2586700,261.9611511,2223151,32.41321564,1986580,273.8554382,145065,76.0807724,689600,20.17103767,4686300,28.85793304,2227347,28.32725143,3137825,799.3831177,157870,242.1874542,34641,59.26528549,75199,287.9352112,26212,213.1263275,51310,508,41218,58.37168884,892300,3303.612061,437206,58.61560059,473140,74.88726044,9041100,52.14571381,14489200,0,0,460.9700623,690325,170.7401123,276993,42.03681564,4338065,9.510637283,782400,120.5249481,278339,10.19254971,7906200,32.25,3082900,361.1627808,5158486,0,0,1199.611816,162403,13.9906683,2811700,18.45121384,1691800,47.09251022,1872400,1044.608643,46320,76.48033142,1505800,23.03961372,35917900,68.41000366,2478800,0,0,28.94253922,16215600,29.87298775,17716400,0,0,37.08457565,1889100,1316.46875,834322,25.39279938,605600,45.12761307,4265068,253.4881134,13046773,100.0794907,1453370,63.98437119,1322800,96.12476349,487300,27.92401886,2662800,86.69595337,123152398,71.52926636,14369800,161.7346191,1696485,143.3987579,1876300,20.8470993,1019600,56.89249039,9297500,43.91487503,1103939,7.148974419,31096000,617.6341553,760494,2448.904785,657874,67.08999634,10089400,30.5436039,7406100,38.42253876,3997400,0,0,508.523468,117668,60.05949402,2860200,28.57999992,2604200,88.81125641,3201100,51.76209641,334200,418.2383423,333324,68.78738403,3597100,20.59494781,3285178,38.41740036,3515770,143.4981842,781158,75.46139526,6039500,311.138031,428801,19.80739784,4225800,210.4324646,1264000,99.68687439,735700,0,0,32.76306534,9259800,58.56245422,5995500,143.8805542,1450050,146.4671021,167200,36.12631989,4671447,335.67276,229631,17.36010361,10993200,795.2785034,47513,193.1699982,1176300,33.75819397,1334200,530.887207,4811977,88.55033875,452700,17.81104279,2173008,133.7678833,1322300,48.68071747,2604200,93.58377075,3140098,1566.026978,932570,0,0,431.5770874,116332,23.23500061,15103800,25.31762886,7631700,70.44999695,830800,291.917511,333963,0,0,38.1278801,9312400,37.66444397,9232200,47.9591217,292100,167.1705627,424470,475.371521,56650,40.61980438,13711718,0,0,110.9952164,4900664,12.64584732,8462500,29.68552589,8325600,56.97494507,1506900,39.18011475,49835300,49.57517624,4395100,317.4851379,39655,17.38599968,933000,21.82679558,1723181,96.00985718,349300,21.48751259,6908395,343.1199951,225400,163.235611,1369159,716.7496338,60303,108.5364609,720344,193.8678284,738100,0,0,193.1690063,25860,1199.272461,12369,220.1498413,423594,56.59999847,4282100,5.888825893,792298,14.0179615,2238600,71.75501251,389000,18.93885422,6910800,18.70026207,3003300,107.4239426,191274,93.08856964,30314900,919.8093262,8346584,13.07201576,7501133,48.35012054,20287600,136.9878235,2037500,5.179003716,11618460,77.01999664,2086600,19.19552231,4166900,71.25392914,2984700,24.90337181,4692400,59.71673203,2107400,36.27074432,2456500,0.501904607,421296000,1374.01001,17400,394.3191528,11294041,12.88280582,8440600,13.34843731,12078800,89.72628021,2805100,7541.446777,293683,26.94102859,1482262,425.7000122,1359714,892.5963135,1221,22.11456871,2250900,21.00952339,1906600,50.23683167,1261400,12,10679500,0,0,144.0550537,623951,8.464661598,8652391,35.02859116,39687300,15.49400043,9526500,313.8466492,382378,0,0,1048.74646,123786,58.29751587,5971752,0,0,418.6514893,822605,545.4313354,286262,55.46405029,335158,29.20999908,17435400,45.95906448,4212115,994.8609009,36450,35.1213913,2523000,35.21491623,1675200,29.2908783,2632050,108.7890244,80150,45.87693024,3099400,59.40000153,899210,0,0,27.69799042,4075200,69.8626709,5119600,298.0148926,991489,39.47822571,1020103,20.94369507,37596496,35.91090012,843800,59.65633774,7703200,22.191185,3323200,99.68563843,914300,189.461319,13356,0,0,18.01111031,4449700,623.7264404,438561,96.23944855,169728,129,106460,46.92523956,1926100,28.34657288,3370200,385.6424866,759099,49.20155334,4584600,70.55698395,2240000,343.5006409,116100,1246.220947,381536,35.92195129,2595774,38.01351166,876600,31.85000038,818100,63.85944366,626700,220.2434692,29808,98.39486694,751300,577.8892822,12666,18.79207993,4237400,0,0,1305.291626,5388101,0,0,124.2694626,634500,0,0,1968.040894,1228993,1252.805054,1315284,54.4155159,8753600,41.66999817,737600,818.0426636,1135440,49.5491333,883317,29.14009476,3213000,0,0,48.1558075,34801400,24.94306946,1098572,0,0,230.0545349,1562066,2159.424561,12941,70.7196579,1352400,1536.057251,87568,40.86136627,766300,518.4076538,408200,1069.53125,2308543,7.348662376,14277200,0,0,85.39205933,486930,224.2515869,79667,2690.162598,4323101,34.89399338,922350,5641.774414,636881,111.2645264,1357600,49.27196121,854300,332.6846924,43329,336.2737122,1299340,74.72315216,960775,101.8545609,636600,10.80340195,2101050,0,0,165.6674652,329500,235.764389,1331896,45.45316696,1925100,307.9327087,14835900,217.3379364,1041699,33.13824463,2032800,2326.231934,37602,151.7746277,1511859,55.85264587,5827975,52.53382111,512300,15.88361931,2895087,56.68842697,626548,285.3528137,961447,271.4137573,90037,4.425658226,92800411,62.51934433,3062131,56.57283783,2169526,108.954895,2541600,275.0997314,11304582,44.42623138,6637200,29.54820633,13570000,0,0,282.972229,59616,559.9728394,1262323,0,0,104.3380661,46398,528.809021,2363073,32.82124329,1880805,397.2147522,856287,441.2661438,1002613,154.4164124,0,1848.190186,6327041,0,0,85.7342453,1631700,61.80814362,2119409,81.61116028,1604000,64.87214661,25487300,1144.726807,663735,263.2427063,1247587,1547.011353,195693,1096.443115,2478949,127.8670959,1163200,50.24000168,1610500,294.5235291,860179,27.10108566,4040400,193.4315186,167293,0,0,103.9766312,2714700,93.76977539,1761100,338.6588135,3654173,91.5514679,910824,3444.639648,112362,36.04312897,3083800,45.28785706,741375,119.8836136,4845301,42.02251434,1032,1579.608398,2978217,0,0,257.7994385,631439,1002.023132,3562544,58.35067749,681000,915.0748291,1063851,4.975912094,6201251,4.732456207,0,17.73161888,3961100,6.495516777,2465680,58.82896423,2453400,101.5636826,1437500,50.93331146,1856210,0,0,946.862854,203627,2138.27002,1057266,20.76884079,0,82.24544525,784400,87.22502899,4270700,2151.472168,200004,51.53379059,218471,26.20074463,2129400,86.57407379,1492800,129.91362,106536,29.39931107,10551300,13.04810715,39727812,56.4940567,992300,623.3856812,964892,0,0,334.5054932,238902,143.2194519,280300,107.1800003,280300,0,0,23.37640953,958400,54.57167816,2763100,103.1439819,1436540,949.3688354,505139,54.69857788,66162,18.43443298,3678400,27.58615303,4137800,125.5811005,94254,62.33803177,6189100,0,0,328.3408813,56888,106.084671,290828,29.47074509,5970800,15.02808571,458800,128.2710876,2203600,235.045105,280305,37.96188736,3780400,2048.760986,470430,44.26834869,14700,26.64134979,5948500,54.84369278,1021000,104.4825821,206051,23.47999954,6014900,0,0,55.23116684,2062500,0,0,78.04842377,2061600,292.3943481,242784,282.4959106,34897442,17.80599976,57576000,34.3404541,4364600,44.70754623,2201741,0,0,25.6815815,5911788,28.62000084,2674600,189.7796021,12929684,39.9691391,7860300,44.95507813,2106400,129.3399963,284300,54.47999954,4252800,0,0,23.8802948,10590097,22.70858383,2831200,136.6875,1293100,111.0864868,177174,157.9799957,1160700,2822.330078,2322780,0,0,104.8009796,16358200,76.79550171,7650400,69.13115692,2782500,87.31905365,1568100,0,0,0,0,30.91523552,6822400,581.8490601,247864,935.2764282,1714318,64.00475311,7025600,1931.860352,139663,0,0,0,0,12.49590969,1429587,40.53142548,7884600,0,0,79.33542633,814500,18.02494621,2478290,235.7111969,53292956,248.2055206,823381,153.7280731,49485,147.3763428,783509,71.36068726,990900,62.59820175,800000,126.8700027,4661800,0,0,435.0813599,422052,45.55907059,4620281,57.10571671,9251200,1080.207153,218080,28.04725266,18492800,90.06311798,453900,130.7799988,556100,59.6371727,14432234,33.84000015,6361200,78.59999847,1290300,53.74309921,3857868,33.08654022,1988700,1744.511475,660483,44.38425446,2027400,42.96165848,16975900,1581,69964,926.3745117,173178,38.6244545,1268500,31.6732769,26016100,19.77552223,20693400,0,0,1467.963867,3203905,0,0,12.5528841,4766850,32.40906143,1454600,56.18424988,310400,4428.476074,367950,106.0342941,131936,190.6420898,366670,21.44028091,3134100,84.13420868,2347500,23.41768837,2654800,53.6151886,19023300,0,0,32.50003052,3002800,54.97538757,3004421,31.10499954,300648,101.4579163,1856678,0,0,0,0,44.94439316,20823300
-29/06/2015,235.8972626,508867,35.63156509,2516400,0,0,922.3356323,6325640,27.85897064,196645600,43.91057587,12057200,520.0308838,3314640,2922.007324,562903,87.862854,2461851,0,0,40.34580994,5364300,38.657444,1626433,7.031249523,12459359,21.04338455,917700,81.66953278,3025000,12.8540144,5150777,81.27999878,4060300,51.94042587,2736500,35.77519608,4376200,1387.435059,856832,64.85396576,1774200,62.88846588,1490261,50.40999985,2425300,0,0,27.61159897,1599100,9.015583038,4530100,24.11341286,6903600,54.72245789,739259,99.39481354,642410,1102.134277,1811462,62.35100555,2627806,47.75061417,8763600,52.17846298,3818093,54.24159622,531100,0,0,39.22733307,944700,69.18000031,1165800,48.54087448,1295800,0,0,61.65000153,862800,51.62264252,2718300,53.3297348,525600,0,0,87.00541687,2816915,484.9564819,736913,16.93723869,20049100,6.669023991,0,2.339999914,22971500,50.43787384,1843500,112.3265839,4784800,99.34667206,1574700,72.69309235,1569000,21.49300003,55064000,5.059999943,17088000,703.0512695,1989198,144.1999969,212173,90.5807724,1020900,30.34258652,831600,44.6891861,3474200,122.5191574,1236122,98.79741669,1894885,12.88795376,20193200,13.89517212,1008200,67.04413605,4486396,61.30750656,410500,0,0,3782,322268,294.9532776,1227424,1188.670044,79780,94.72896576,1043600,0,0,40.25006104,354800,61.20000076,233040,305.1658936,726877,490.8129883,11528182,113.2665405,721100,10.04830742,40473000,50.48855591,557500,40.10367584,781900,31.60000038,3515200,67.05173492,8553300,4083.459229,3212586,663.1599731,216400,122.8692627,3755500,461.0431519,7921508,1087.759155,1189809,13.55451488,98604200,608.8026733,27202,0,0,32.03771591,1634200,263.4978943,54158099,46.98205948,5315419,3452.525146,2542954,32.48526382,12327336,94.06494141,3768536,0,0,112.7920074,3294089,5.093108654,122974887,22.74510002,4667800,238.5741425,2658535,0,0,118.6063614,1197405,70.72572327,549744,30.31497383,1971200,294.9734192,802981,33.45850754,1654500,65.12910461,721500,1903.092651,41168,448.9996948,117402,206.3999939,661020,396.2099915,1474100,32.24310303,5083700,3422.780273,572949,1091.981689,707600,32.92045212,2159300,12.77999973,491100,266.3918152,558700,799.2010498,3219010,343.4594116,973770,58.8726387,2853136,47.2385788,4710500,160.6321106,110338,43.3035965,2675389,63.34963608,1596510,31.25377464,8088578,40.68718338,215921,1755.218628,656155,0,0,679.4721069,371854,424.9865723,27762140,0,0,41.85429382,807100,1582.961182,1695028,242.1587524,84097,244.3858337,82354,136.5099945,6703700,14.90205193,1292000,923.8064575,41335,287.7974854,457916,108.3389587,66724,17.80999947,11824100,457.5155029,18809247,614.3043823,4399609,547.9777222,33787,16.33431435,1104001,2356.534912,269885,24.6042881,4803362,80.01284027,921000,630.2936401,129450,0,0,41.16601563,22260400,20.82333374,4917351,23.97837067,5528456,62.57123947,3795600,67.98331451,1099302,0,0,65.60941315,4747300,83.85702515,2367000,1553.496216,232709,10.50904369,12778850,49.81681442,740900,36.50999832,1856800,765.6168213,110113,0,0,1376.909302,846321,52.64784622,1567300,3289.049072,1049402,331.2065125,54161,19.48999977,2021900,30.76017952,1226000,46.79853821,1527300,18.624506,3022500,3324.324219,0,35.38500977,1360600,196.538269,434623,48.30170822,1239400,0,0,168.5399933,1541800,151.307785,2930600,37.36032486,718400,2618.248535,9435,51.47352219,2270400,2.233419895,216610,78.45465851,543300,23.56951141,22983000,0,0,61.47186279,1375600,12.0010004,18630000,98.7616272,1480900,23.26386261,3113100,268.6812744,15919194,40.24499893,2566200,13.53937626,4244400,25.94247437,112629,72.79239655,3131100,144.3836517,684673,44.09944916,2114000,44.10796356,5256900,78.38372803,1730600,155.3399963,448900,33.79391479,1098400,1113.962402,4633030,4.420000076,3884800,49.74287033,594600,3044.963623,533304,21.53770065,438600,70.37000275,525600,69.27132416,2698200,548.2865601,601405,0,0,13.07556248,16525617,20.03690147,31838300,20.15200043,1654000,9.243144989,44521200,18.86747551,1787600,0,0,23.03340721,3323000,54.47675323,2680700,0,0,394.6269531,443722,455.1855164,3360182,77.88142395,4671900,62.18592834,8764600,1576.68103,359601,7.909999847,139900,43.36326218,2939000,36.26433563,7881500,0,0,0,0,60.08482742,976183,20.89240456,17201289,5016.738281,236583,57.07025528,6806440,0,0,79.42408752,3868700,0,0,12.0466671,6037800,0,0,270.3255005,139267,68.53548431,3395400,38.59330368,3682031,1850.778442,6229086,57.8286171,1067000,24.4623909,4418200,23.95765686,6985501,34.76845551,8927290,103.6364212,7618200,3415.822266,153171,45.67742157,966500,79.34999847,2259100,910.5456543,57132,19.45464706,4176572,0,0,254.8599701,536391,47.18755722,1224877,0,0,800.0509644,83895,101.8951874,733600,47.37842178,2504083,354.2276917,1789564,313.4143372,32292,12.54701233,2069145,45.20378876,1978935,10.82044125,16763175,0,0,46.28782272,3219700,79.61000061,1216300,40.63273621,2931200,19.77499962,5770800,64.44554138,1955900,22.31628799,18184954,100.9319611,1197600,40.07033157,2371900,17.74612617,718273,671.2657471,186202,0,0,88.37994385,548400,145.3274536,330100,37.40018082,2642800,75.51817322,1611100,92.12059784,1048572,230.5929718,3233775,141.4583893,2083700,157.6957855,8628010,59.7577858,2607200,42.15526581,2681400,20.57233047,1980440,2.440550327,88646558,8.92334938,8411886,8.472992897,24838957,0,0,452.4589844,38656,7.103152752,15988752,63.93302155,4022300,517.1793823,368887,69.58000183,452900,197.1489258,800900,41.70246887,1969800,40.77353287,2431270,24.51109886,284810,63.94832993,56700,32.09344482,1444900,77.62430573,722992,107.6522598,214627,151.3259735,343500,52.41341019,2255800,23.21463394,2709800,23.72525024,664900,23.72500038,4695600,97.69999695,318835,15.75711727,6825216,40.37311935,827100,101.3448257,1209000,1173.204834,2823287,44.66314697,783000,1540.457397,2222167,8.602410316,38117400,146.2292938,3922,8.016811371,7473600,432.2260742,305888,149.2122192,1901801,17.40476418,13466300,146.0007935,270600,146.7430573,2335800,21.19191742,2493200,497.2186584,35639,175.5720978,473749,120.0500031,1102800,104.9170609,53347,120.4770432,3856009,576.2999878,395475,41.41500092,2853400,91.04045868,141700,52.44526672,1456900,14.56718063,7856700,34.43919754,192900,1082.453003,5169,0,0,721,1227757,48.70901489,1465022,699.0980225,978757,87.49073029,255500,103.9228821,1502754,0,0,47.84000015,2853000,205.9905243,226169,8.119999886,7493500,0,0,130.7748871,7162,67.67205811,340723,506.9445496,8414,113.927597,684671,113.1786499,1627000,28.18000031,824000,2568.065918,220,111.1128769,6963534,0,0,274.5140686,115238,0,0,0,0,763.881897,418722,81.03830719,12491100,39.32474518,3735900,53.02859879,738100,26.24320602,7848181,262.0589905,30549639,14.94151497,13547200,26.18669701,18717700,255.3611908,1228029,1403.397461,32207,25.89876556,38756000,26.87712669,37756000,66.49041748,784500,787.3942871,865419,48.98441696,981400,1199.286133,169618,206.3766174,2476603,32.56313324,1354300,0,0,168.9035645,3292800,98.51341248,289930,1347.504639,11623893,200.2442627,595700,35.0766716,11070900,54.02508545,947400,164.5646973,3059897,7.407868862,8400400,0,0,84.35229492,5274700,86.84793854,5187400,55.55111694,812093,81.86553192,637256,104.7062988,763570,478.5254211,1944,109.7579346,233970,153.4671173,1919490,33.13509369,4505400,92.66319275,288600,1881.833618,492885,668.5842285,5665,762.7052002,597148,0,0,53.0643959,4051998,2819.003662,532723,65.93393707,202368,45.52893448,492653,77.19261169,214825,37.63000107,2365600,78.51140594,2243936,0,0,9.732129097,36351056,713,27671,22.14583969,1132000,573.9832764,29392607,55.77254868,1126590,653.8843994,145242,13.06682968,8334000,830.2034912,182175,68.87571716,1192200,628.7640381,1416738,0,0,87.22519684,506579,178.0212402,3176800,566.9533081,0,515.8453979,1022808,121.1501694,60991,0,0,186.307785,31482,491.9739075,8434289,3.9123106,52262558,100.6702042,3467176,0,0,39.01467896,2342500,715.6660156,649024,585.9591064,9701,63.52000046,1282800,160.5939636,92755,68.44612122,552300,85.35953522,325600,10.18131924,6275118,738.8095703,578277,3431.091309,604171,0,0,517.8167114,1771303,3100.412842,2035489,1118.870728,743946,817.3720703,820021,100.8199997,874900,498.9405212,996301,8.513859749,33278547,135.3074951,631886,23.65315056,35194500,93.03253174,1491000,0,0,410.848938,2035715,29.17664146,4475645,12.96456432,4138900,209.8982239,393091,72.08000183,689500,0,0,17.33127403,2319500,1.676414013,217674521,53.75333405,1738800,85.51000214,287900,0,0,2466.530762,741432,267.9299927,8864056,71.89221954,1624700,24.13017273,7117374,23.55330849,3035100,258.2645264,1872311,31.2005024,2138668,269.6607056,272776,75.38188934,2434800,19.61123466,3040500,28.08135033,1852605,28.40721512,1675325,797.8845825,117671,237.5708008,159961,58.31215668,71847,284.4390259,85425,209.0411377,82810,502,98857,57.76189804,735400,3244.506592,851123,58.11632156,713030,73.41416168,11150900,50.82221985,19934400,0,0,443.9670715,636999,170.0411224,95222,41.73679733,1655862,9.315011978,687400,119.9345398,623131,9.933754921,8719800,31.39999962,988200,351.9967346,9807715,0,0,1187.875854,208564,13.71243382,3060800,18.21148872,2760400,45.9471283,2120100,1013.738647,51861,75.21865845,1015100,22.68479729,12289500,66.34999847,1533100,0,0,28.50840569,15500800,29.69319153,6720400,0,0,36.33280945,1300100,1293.111694,1784548,24.73809433,451000,44.12921906,3151368,249.6157684,17274314,98.24443054,1359668,63.03606415,846500,94.94676971,377200,27.39800262,1427900,85.51092529,177170033,69.80455017,4441900,159.8435211,1490311,141.0270386,1202600,20.73897362,1208600,55.99692917,5311200,42.41937256,950007,6.919475079,16886000,615.1396484,428370,2396.970459,998327,64.80000305,1616700,29.52905464,6423600,37.62707138,4339900,0,0,508.0253296,147724,58.33169937,2936800,27.57999992,959400,86.94123077,4426500,51.32094193,505000,415.5342407,204424,66.80574036,2025800,19.94616127,4091110,36.73183823,7477207,137.1279144,1468007,74.02648926,8412800,305.2506409,498656,19.30832481,3795600,207.0717621,1220500,96.63899231,803700,0,0,32.54789352,9415700,57.11318207,5106500,140.8934021,229165,139.9235382,232400,34.92987442,7757620,326.7055664,198982,16.60449791,13149600,812.2098999,5154,188.7400055,510500,33.21946716,1370600,521.8892212,4370678,84.39980316,243300,17.25450134,3299404,131.2195587,513700,47.42008591,2690700,91.7131424,2960100,1516.711792,1476021,0,0,425.3787842,88617,22.3983326,6196200,24.90316582,7300100,70.08999634,631200,283.7533875,262327,0,0,37.59547424,4944800,36.8527298,2832500,46.42384338,199200,165.1769409,474110,465.9237366,149546,39.7864151,10062058,0,0,110.5567017,5886585,12.05577183,8575700,28.79118919,10819300,55.2232399,483600,38.40966797,34081700,48.52217865,1067600,310.2525024,17099,16.78800011,777000,21.00750351,2225589,93.53380585,512500,20.91080856,2611792,339,170800,162.0531006,2121408,703.8085327,92113,105.7044983,1491644,192.2754974,668385,0,0,191.3702393,16940,1196.784058,10741,218.6573639,55949,55.40000153,1514000,5.727626801,1012929,13.69360065,2342700,69.9989624,136400,18.8371582,8041600,18.46483994,4722200,107.5479965,208323,92.23143005,24575600,903.3162842,10074455,12.98722839,5545555,47.45106506,9005000,134.3712463,1055400,4.92403698,24876052,73.76999664,1309300,18.59268951,4313700,69.73854828,1722600,24.3800602,4804800,57.92461014,1419300,35.2983017,1996100,0.486900687,391724000,1357.420044,35400,384.0101318,13421344,12.36291218,1247600,12.68979549,3593200,87.03056335,3170400,7451.666992,469761,26.71227837,1758425,430,2312012,892.5963135,1000,21.85126877,1846500,20.58322716,1582300,49.07380295,1602900,11.72000027,5730800,0,0,138.3321686,1102544,8.109800339,12766388,34.54148865,18195500,15.0953331,8518500,313.5480652,528118,0,0,1010.791809,47887,56.94329834,4901933,0,0,413.1756592,938213,534.4627075,499645,53.59860992,425150,28.64166641,10807800,44.61255264,4763443,981.9276123,25242,33.77548599,772800,34.34169388,2111300,28.65371704,2487300,106.1721115,138199,45.53538895,2662800,58.40000153,1057670,0,0,27.43913269,4046800,68.96461487,3625600,296.5208435,526678,37.72919083,1699321,20.73993874,30396833,34.74673462,1256000,58.88939285,7966200,21.79154968,3361000,97.58513641,2023300,186.9618378,23948,0,0,17.65933037,3826300,617.6560059,972070,96.36377716,232312,128.5,127990,46.01335907,1808300,27.54600334,3460300,386.3860168,1577669,48.45764542,3374600,69.1403656,2054600,342.5021362,87800,1225.338623,530601,36.30512619,5906267,37.80636215,754800,30.97999954,1004700,62.1962738,192900,214.2640533,39812,95.86849213,996800,563.9161377,14388,18.60258102,5166400,0,0,1275.137573,7055406,0,0,122.6143417,761500,0,0,1953.138916,1404636,1224.898926,2020359,53.64324188,4888300,41.00999832,1037300,802.5701294,1621668,47.88254166,917073,28.2864933,2266500,0,0,46.62929153,16549700,24.15737915,688507,0,0,226.1637573,1959362,2102.650146,25432,68.1585083,1699800,1522.084473,130136,40.07478714,553700,502.8144531,599900,1043.591187,4015486,7.181173801,18228000,0,0,83.5769043,769285,222.7532959,166199,2673.277832,4346864,34.00014496,1360500,5551.05127,1339586,108.8011856,836100,48.87526321,881000,327.4290466,87487,329.9816284,1301090,71.79850769,1379407,100.3764114,1083400,11.03268719,1970325,0,0,162.4572906,349700,230.5762329,1512284,43.89797211,1996500,305.8751831,17105956,213.0490417,1133845,32.63666916,1023800,2312.254395,19824,148.9788055,2003749,54.87355804,6610876,51.12105179,441600,15.48832893,5331099,55.01036453,952383,279.8700867,288793,267.6752319,102669,4.129264355,135663959,60.21252823,4899425,54.80681992,4174279,107.3852615,797100,273.0088806,9390181,43.55593109,6534100,28.42901611,11173600,0,0,276.484314,142376,543.0448608,2444947,0,0,104.3380661,192816,525.3169556,3845819,31.53751945,3385032,388.8281555,1268987,432.5766296,1444493,154.4164124,0,1809.395996,6675961,0,0,83.66877747,2307300,59.84535599,4955122,79.95855713,1133200,64.11616516,7008400,1123.786621,837869,258.4455872,1894204,1513.077148,316291,1081.477783,3386357,124.9737473,287800,49.90000153,1502200,290.4300842,659937,27.14638329,6503300,190.9420776,307194,0,0,102.2368011,1223300,91.06346893,1046400,323.174408,1826663,90.55362701,220080,3368.75708,101268,35.98513794,2782800,45.28785706,246319,120.3831253,4516988,39.68992996,3932,1549.786011,2968223,0,0,253.9449615,708618,973.5297241,5369527,57.57386398,615500,910.5916748,2373341,4.637588024,10834130,4.732456207,0,17.17675209,2070400,6.286772251,4003279,57.0709877,2330300,100.0064926,873500,48.89100647,3566689,0,0,937.3790894,333124,2113.371826,842106,20.76884079,0,81.16314697,834800,83.25951385,6050500,2089.630859,219986,50.513134,307769,25.82415581,738700,84.81305695,1153400,128.6644897,457050,28.76336479,11969300,12.9216671,38394941,55.16554642,1254300,614.0899658,1206107,0,0,324.6671143,253863,140.8509064,225200,105.9899979,255600,0,0,22.87060356,737200,52.82194138,3264700,101.7474442,2620355,961.3168945,317681,53.34965134,142068,17.99484634,2642600,26.891325,4241200,125.332901,96904,60.86260223,5224500,0,0,324.5984802,16402,106.2089081,145527,28.63021851,6716000,14.12588406,501700,125.5933456,1862200,233.0531158,246685,37.5541153,2268600,2010.06958,694004,43.17933655,8100,25.80788422,2662700,53.36388016,558400,104.236145,438273,23.01000023,1859300,0,0,53.88866043,2136700,0,0,76.6296463,1818600,284.9225159,279317,276.3066711,19171868,17.46800041,52183500,33.82850266,3586500,44.15221024,2475138,0,0,24.69680405,9039518,27.94000053,1442600,186.5933228,15051049,38.92645645,6566400,43.88120651,1198700,127.9000015,286400,52.81000137,5279000,0,0,22.17984009,22112659,22.41592789,2103000,135.3751068,775000,110.5894928,652909,153.6799927,634600,2746.589844,3376055,0,0,103.049324,3604000,75.81143188,5682000,67.7116394,3507600,84.66949463,2221400,0,0,0,0,30.15120125,7302000,571.8772583,379825,921.3394165,2795365,62.11486435,9706700,1912.920288,134549,0,0,0,0,12.14744473,2803305,40.30513763,5457400,0,0,77.19792175,645000,17.32775497,2827764,231.2901001,49569300,248.2055206,1048865,148.1051483,102072,142.3708344,1472186,69.60803986,575200,61.03697586,648800,122.0299988,1289000,0,0,429.7050781,470297,45.26156998,2303704,55.92325211,4020800,1065.688477,468646,27.54660988,15032400,88.20567322,536100,127.8300018,426300,57.92576981,2796999,33.22000122,3132100,76.30999756,1175800,52.15848923,4464464,32.33473969,6870600,1737.525391,747227,43.96969604,2430600,41.92949677,19289700,1538,30821,891.5108643,501561,38.06599426,1606800,31.26294899,8502500,19.58357239,24563400,0,0,1435.098633,3875301,0,0,12.33818245,2153588,31.67088318,1618200,55.47511292,278700,4299.865723,592226,103.2594681,266100,187.8443909,343380,21.07926941,2221700,81.89353943,3082700,23.36684418,3643700,52.95028305,11739200,0,0,31.90175438,987600,53.11421967,4646636,30.47999954,557930,97.64295959,1607830,0,0,0,0,43.51157761,5149400
-30/06/2015,235.6167297,1132013,35.48439789,3037400,0,0,893.163208,7848926,28.06030846,177482800,43.91712952,11459600,503.6948242,5276214,2866.102783,812869,86.53466797,2583900,0,0,40.40343857,4514700,38.23513794,1143773,6.986730099,8461201,21.22405434,1695000,81.75401306,2572500,12.56603909,7891674,81.01000214,4086400,52.10276794,1927600,35.60536194,5618100,1381.459106,1092864,64.30893707,2688800,62.23574448,1530223,50.08000183,3551600,0,0,27.714571,2036600,9.084095001,6799700,24.41168022,4824600,54.47372437,631776,99.8937912,694430,1097.142822,2293438,61.13847351,2207193,47.92893219,7569200,51.21056366,3960975,54.55918503,669800,0,0,39.26052856,1321700,69.81999969,1678600,47.70365143,1213900,0,0,62.70999908,843600,51.77427292,3121200,53.54340744,617900,0,0,86.11164093,2823760,483.7591248,565889,16.94605637,15942300,6.669023991,0,2.400000095,19381300,51.12855148,1605300,113.7491837,3893300,100.2615891,1545200,72.96685791,2034200,21.7045002,51938000,5.108749866,10336000,687.5941162,3039699,144.6999969,330662,90.24576569,1393900,30.51213646,1122600,45.01726913,2885600,124.6315842,356877,98.58126068,1287255,13.14417171,11082000,13.89517212,351400,67.48830414,3695795,61.39175797,384200,0,0,3879,518339,287.497467,1347280,1187.672974,111912,94.33940125,754300,0,0,40.13265991,548400,60.59999847,78600,304.5664978,1346201,483.7409668,13045646,113.82901,628900,10.11833763,28695000,50.4223671,712000,39.85780334,1375700,33.31000137,2622600,67.23338318,7793000,4006.205322,2880045,666.9000244,252700,122.8604126,3434800,449.584259,11759151,1077.779541,997680,13.65884495,89039800,613.7927246,162647,0,0,31.60076332,1569600,259.7585144,48682385,46.3180275,4970375,3392.425049,3925716,32.15421677,18308193,92.58998108,3607017,0,0,112.6924591,766184,5.075213432,72606523,22.66170502,3604100,241.4689331,3021643,0,0,118.4976044,1055443,69.64135742,935453,30.40178108,2420400,295.1730042,833498,33.58925629,1577250,65.0846405,1009100,1941.930908,70542,452.4977112,51330,207.8999939,519960,403.9400024,1582200,32.38198471,6406200,3456.873779,695034,1135.001343,1082600,33.23830414,2788100,12.84000015,1024000,267.505188,776700,789.7461548,4966217,341.963562,794867,58.20861816,3594242,47.64673615,6236100,159.4243317,19253,42.51185989,3251912,63.54916,1001450,30.87743187,6608599,39.92638779,374412,1734.263306,839132,0,0,671.9943848,494597,417.631012,32718186,0,0,41.82920074,745300,1567.002075,1401967,242.1587524,13925,243.8865509,91901,136.1100006,5160300,14.94297886,1189800,926.7993164,35855,286.8033752,449264,108.7104492,312371,17.70000076,13621700,448.0605774,20466985,611.8153076,4005746,544.2366943,15028,16.33826637,1301830,2362.510254,263655,24.743536,3343543,80.15190125,782900,635.276062,147093,0,0,41.43606567,17737400,20.36595154,4542903,24.13848305,9382556,62.5039711,4071800,67.25457764,1226314,0,0,65.24017334,4077900,83.92306519,1777400,1521.629028,306825,10.4046793,12102777,49.95650482,723800,37,1897200,774.0959473,78816,0,0,1363.947876,709906,52.54315948,1511000,3244.116455,853546,329.1072693,20706,19.65999985,2672400,30.49332237,893100,48.08518982,3076200,18.88730431,5524900,3246.897949,3247,35.42429352,1222400,192.3845215,247105,48.84980011,1401000,0,0,171.25,2072700,148.8544159,3468900,37.68323517,733500,2728.921387,39127,51.48140717,2786600,2.251992941,421050,78.06439209,723000,23.63238335,25268800,0,0,61.97131348,1729800,12.09980011,18800000,98.79930115,1424300,23.44796562,4612400,262.7061768,18788645,40.20000076,2436000,13.37768745,6446600,25.94247437,139455,72.97489929,2827500,144.4516907,888556,44.40383911,2184000,44.39717484,5356200,78.56103516,1958600,156.0599976,556000,34.25398254,4572900,1093.198853,6288551,4.434999943,4108800,49.86371994,651800,3017.543945,312325,21.48420334,408600,70.33999634,467500,68.905159,3559900,558.7348633,646842,0,0,13.0929203,14533820,19.97869301,31236800,20.12599945,3073000,9.291521072,33140100,18.94361687,1836000,0,0,23.08464241,5692700,54.3966217,2900000,0,0,390.645752,442786,452.0951843,3332429,77.93343353,4251300,62.04444885,9925400,1592.647339,20682,7.820000172,147100,43.09259033,3367600,36.22906113,10416400,0,0,0,0,59.73886108,1087430,20.73468399,11916203,4986.818359,162846,57.4972229,4853051,0,0,81.17216492,6559600,0,0,11.99499989,4387800,0,0,272.069519,35065,68.41230011,1962600,37.89931488,3114780,1836.315186,6551379,58.90899277,1105500,24.43560028,4860900,23.77619362,7408495,35.11306763,8359682,104.6356659,6946700,3392.883789,234432,46.22507858,1916600,78.98999786,2482400,902.5715942,90287,19.31167221,4533532,0,0,258.1828308,1099458,47.24814987,1722306,0,0,806.5392456,113429,101.3588943,558200,47.29857254,2020808,346.8563232,1711279,310.1703796,2030,12.35753632,2378510,45.20378876,1701283,10.67874718,16044099,0,0,46.13755798,3911300,79.47000122,1737500,41.09555817,3291700,19.99500084,5130800,64.71805573,3140100,22.64331436,20587565,101.0570602,1608500,39.897995,2623000,17.58742714,940337,663.7962036,209219,0,0,88.06243134,635000,145.8402863,248900,37.333004,2326400,76.0535202,1556300,90.63821411,1143049,234.4301605,2044424,142.3953552,1790500,156.0054474,5911591,59.19348907,2121100,42.05663681,7572800,20.21072769,1666956,2.40504241,74262485,8.812138557,10846002,8.37826252,18767477,0,0,451.4613037,43454,7.041283607,16970958,64.89665222,3941400,519.6778564,221804,71.23000336,377900,200.0392303,699600,41.73221588,1812400,40.80363083,1557225,25.18427849,275720,64.80106354,78600,32.02997208,1995300,77.81082153,260424,107.6522598,503073,152.7709961,415200,52.85195923,3044900,23.3971653,9107800,23.70446587,732800,23.73833275,3947400,97.80000305,293040,15.56882954,9965556,40.56667328,905900,103.619072,1442600,1157.229126,2493870,44.78676605,653700,1542.452759,1391030,8.596684456,28509300,145.7302246,794,8.01111412,5829200,432.2260742,597833,151.9070435,826437,16.7222271,22002800,146.2797852,348200,146.2111053,1551800,21.15292358,2313500,503.2092896,335267,174.3750305,503137,120.3499985,672600,104.296257,100768,119.3781509,4720999,574.8031616,322286,41.41500092,2396600,90.66094971,223500,51.93265915,1313800,14.61631584,9015500,34.22523499,226400,1069.483643,3202,0,0,718.5,1413484,48.48156738,1490257,692.6110229,1382078,87.66182709,425500,103.5503845,357348,0,0,46.97999954,2494400,202.4991302,158282,8.265999794,7349500,0,0,133.9645538,4819,66.17931366,191458,503.4621887,823,113.6793518,588361,113.6116028,1363400,28.19000053,660600,2518.200195,704,110.8209152,7419565,0,0,270.7739868,94099,0,0,0,0,773.8544922,418581,82.17536163,11345200,39.08623123,3432100,53.51111984,932600,26.10603714,6741883,254.33815,35531531,14.96426105,15155700,26.26550865,12911800,257.9074402,1691164,1425.372437,45146,25.84860992,44344000,26.81703949,34510000,66.67660522,774400,784.8656006,898644,49.30852509,1696600,1180.328735,189388,206.6476593,1162771,32.52612305,1333500,0,0,169.8308411,4167300,98.31369019,134540,1324.470703,11858865,200.1934967,568200,35.38890839,10645200,53.44622803,1998700,163.0677795,2651994,7.480626106,10193600,0,0,84.45469666,4654600,87.31150055,5938800,54.72026825,964802,80.86079407,732571,104.8060303,206760,464.6894531,8415,109.8577423,52030,153.1687622,1639450,33.38404465,2901600,92.77854919,476300,1928.729614,433253,676.0684204,11836,761.2067261,801506,0,0,53.491539,2729435,2798.542969,627380,65.11614227,214988,44.95619202,576622,75.02648926,136487,38.06000137,1617500,78.60387421,2302885,0,0,9.745118141,42613985,712,29056,22.18519974,1631400,567.0211182,31038244,55.73333359,1463445,648.6491699,100327,13.24719906,9626400,837.1883545,250310,69.59651184,1403200,608.8032837,1198929,0,0,86.80833435,250461,176.5261993,3055100,566.9533081,0,516.3442993,1273470,118.6522141,120336,0,0,192.7837219,14885,493.4701538,8504979,3.871303558,34868891,100.4787216,3762776,0,0,39.24637222,3649000,717.6251831,765317,582.4685669,38216,64.13999939,1181800,158.3461151,73603,68.85796356,621900,85.35953522,441300,9.957651138,9207039,742.289978,838804,3373.248779,781062,0,0,514.8262329,2310296,3044.818848,2682134,1121.862305,1694519,808.4008179,811271,104.2099991,1182300,502.1566162,1349739,8.618609428,31153427,135.0090637,1162663,23.67649841,34412200,92.80225372,1722500,0,0,414.4720154,2384219,29.10935593,3622186,13.07995796,8261800,206.3999023,181626,72.61000061,1069600,0,0,17.28110504,2101100,1.669227958,176695898,53.83333206,2894400,85.77999878,465400,0,0,2444.578857,685452,262.1552734,11771561,72.15949249,1702400,23.90875626,7979837,23.60997581,3142200,260.9621277,2097930,31.17747879,2015232,270.0601807,290303,74.51050568,19062300,19.53782082,2638600,28.19124413,3081594,28.26727867,4167950,787.3925171,240124,240.3158264,134998,58.74251556,213908,284.6887512,111038,209.2404022,71875,508,141334,57.17861176,661400,3206.509521,614140,58.61560059,608650,73.24882507,8967900,51.24574661,20677400,0,0,443.1716003,1689501,173.1364441,97813,41.8034668,2057154,9.260385513,1216100,118.2000732,1180533,9.966931343,10361600,31.19000053,1050600,346.0188293,13480994,0,0,1192.905884,172598,13.63380146,3973900,18.25943375,1479500,46.31793976,1093500,1018.717834,46093,75.11230469,1243800,22.70253372,10812400,66.20999908,1769400,0,0,28.38538551,14621300,29.6278286,7073600,0,0,36.64683533,1901000,1278.248535,1883761,24.70138741,477900,44.31152725,3308427,247.1335297,12813781,99.75031281,1446386,62.87261581,1616400,95.38079071,366300,27.43427849,1658600,84.88355255,201752094,69.56291962,4261200,160.5401917,2198342,141.3158722,1275200,20.80384827,1752200,55.53259659,10150900,41.60965729,1251078,7.018694401,17076000,615.1396484,426277,2367.008789,1434605,65.30000305,1688300,29.44895935,10601600,39.45064163,8661700,0,0,508.523468,156248,59.42232513,3005900,27.48999977,979200,87.84335327,4750400,50.9848175,565100,411.4779968,384846,67.31246948,1828800,20.11967659,4961452,36.21287155,8439987,131.7215881,2018611,73.73948669,6656000,306.747406,609520,19.40241241,3660200,207.5610657,1396100,97.35134125,1060000,0,0,32.78697968,11869100,57.7365303,7612800,140.6444855,236621,140.4886627,309100,35.2573204,7694788,325.2109985,493741,17.23731422,11973100,821.6715088,9900,190.8999939,473400,33.54684448,2364400,507.6818237,7044633,84.81121063,214100,16.98346138,4880568,130.656311,721300,47.33660126,2909000,91.92166901,3062956,1502.464844,1504431,0,0,422.2796631,259747,22.33666611,5639400,25.02597427,8247300,70.30000305,6309000,289.9262695,598984,0,0,38.37358856,5539300,37.91085052,3946700,46.34160614,309400,166.7719421,770460,461.9456482,160607,39.5364151,12415970,0,0,108.5394135,9353898,11.9740696,7352100,29.15193748,11102300,55.00873566,601700,38.21922302,35945400,48.69202042,1520900,311.2500916,198859,17.00799942,689000,20.41929245,3244838,93.73639679,750100,21.26857758,2855181,341.4599915,133300,161.9503021,1676652,701.8173218,72042,104.7166214,1555368,191.1807098,1187655,0,0,190.3709106,8330,1196.784058,264624,214.6772003,53149,56.04000092,1400700,5.652063847,754348,13.76693535,2465700,69.78396606,215600,18.81028748,10800800,18.33143234,5751500,107.6720276,152234,93.84857178,16880500,886.7150269,11027079,12.8854723,7406205,47.60531616,7531200,134.3289032,900600,4.852328777,22210581,74.30999756,1112600,18.14848518,6531000,70.04322052,2404000,24.2877121,3358100,58.06128693,1265100,34.56111145,2663900,0.486658722,315916000,1340,37500,377.4595947,12097306,12.54795933,1557200,12.81274223,4457000,87.65540314,3615800,7431.715332,542105,26.72430229,1977209,445.8999939,1803639,892.5963135,960,22.03108215,1703700,20.77795219,2106100,49.27946854,1652300,11.68999958,4275200,0,0,136.6665344,1101763,7.968435764,12032235,34.43896103,16691500,15.06533337,12217500,313.5480652,141902,0,0,969.3412476,126373,57.23770142,4082140,0,0,412.3791809,1348820,543.4370117,1267924,52.40583038,342624,29.11666679,8001600,44.74961853,4208489,985.9070435,72538,33.54952621,547300,34.40040588,3013300,28.83448219,3009600,106.9197998,88228,45.32307816,3082300,57.70000076,1303600,0,0,27.48110199,3943600,68.70700836,4188500,297.5169067,456268,37.72919083,1921102,20.7028904,36909710,35.12337875,1329600,58.82925415,8451400,21.80722427,3367000,98.13342285,1396100,193.9604034,68337,0,0,17.72089386,4948900,622.2088013,516180,97.35851288,326960,127.1999969,166440,45.95451736,1989100,27.50151443,5014400,386.6338501,2546086,48.48788452,4311100,69.13311005,2333100,341.1040955,159900,1208.93103,799585,38.73937225,10094080,38.01351166,1480900,30.98999977,554000,62.41862869,148000,214.2640533,69060,95.65171051,1114600,562.4189453,7791,18.61521149,6454200,0,0,1266.050171,7044800,0,0,123.5457306,801800,0,0,1962.080322,1593843,1200.97876,3574970,55.0579567,4628100,41.02000046,1367900,817.0444336,2971099,47.23442078,1267474,28.27668571,1694400,0,0,46.63674164,12697400,24.65465164,1283796,0,0,223.769455,2045927,2138.50708,18532,69.73597717,2202200,1544.042114,123289,39.99341965,1075200,507.9524536,635800,1032.616455,5024733,7.230024815,12922600,0,0,81.76174164,924183,222.7532959,177826,2596.302246,5860568,34.13765335,1392600,5471.29541,1354091,107.6060944,599500,49.69513321,913500,311.2436523,136297,327.2850952,1701870,71.15112305,1307132,101.7892532,1212100,11.08708954,6349275,0,0,162.3537292,496800,232.0727844,1746268,43.95222855,2317700,298.3312073,36017172,211.2536469,881637,32.7453537,1418400,2287.294922,45758,147.7806091,2814095,54.57835007,9390672,50.93719482,836400,15.40048504,5989715,54.26058578,1702503,281.8638916,861799,269.1704407,111362,4.089441776,103085997,59.34494781,5697603,53.92812729,5552758,106.7815704,935700,264.1475525,13364704,43.61285782,9794000,28.77270889,8009300,0,0,275.4861145,55121,537.6280518,2586999,0,0,104.3380661,171453,511.3484497,3916931,30.86308479,3675908,386.7315979,1859254,434.6741333,1447904,154.4164124,0,1777.067261,8737625,0,0,83.29022217,1514400,58.7209816,5528979,79.98072052,1024500,64.51287079,8043500,1125.780884,1771264,261.0440369,1455628,1525.053955,335505,1071.500854,3205150,125.5493011,393600,50.65000153,1799000,286.536377,935801,27.10756683,5100000,192.43573,146628,0,0,103.4445343,2167300,90.91867828,1223200,332.6648865,1021823,90.55362701,240431,3387.728027,115928,35.86189651,2864200,45.28785706,46200,117.8855591,7028378,40.8802681,2624,1526.921631,3272394,0,0,257.0822754,564920,967.8308716,5490340,57.53813934,477500,902.621521,1910555,4.637588024,13202946,4.732456207,0,16.6620903,3714900,6.190817356,4206875,57.60211563,2507300,100.3698349,1320100,48.09117889,3889259,0,0,944.3670044,404506,2072.538086,1210921,20.76884079,0,81.35640717,1069000,84.94035339,3931200,2104.592041,368424,49.84165955,325439,26.38503265,905600,84.99985504,980800,130.1634827,369882,27.88285065,16803700,12.83136082,41560492,54.55598068,1575900,603.6323853,1511791,0,0,325.1990356,275725,140.4071808,368200,105.5100021,210800,0,0,22.95219421,855200,53.06955719,4001800,102.8447189,1784030,985.7106323,312310,52.76676941,125413,18.04161644,2427100,26.93140221,4724600,124.3402023,214463,60.52156448,5060000,0,0,324.8478699,48243,106.2089081,304530,28.66920853,6357600,14.17743778,668800,125.8940659,1312100,231.2604523,340685,37.64149857,2606000,1991.195679,641870,44.40999222,10500,25.52760696,3929600,53.67066574,596300,104.7290039,374029,23.45999908,2557300,0,0,54.06950378,1708300,0,0,77.04412842,2752000,290.0033264,444430,268.4753723,24462147,17.88400078,46303500,33.57645416,4170900,44.0476799,2265546,0,0,24.1048336,11073688,27.56999969,1466500,185.0002594,17777594,38.91889954,5260600,43.96986389,1371100,129.3800049,188700,53.00999832,4621900,0,0,22.27225494,19501771,22.31837273,2747700,136.122345,738200,110.3409576,134188,154.4499969,618500,2720.678467,3864150,0,0,103.7380676,4982600,75.68447876,6388200,67.43328857,3059400,85.03830719,1809400,0,0,0,0,30.14425468,7549700,569.8830566,353907,887.9899292,5019865,62.51517487,6811000,1923.88562,199620,0,0,0,0,11.91296196,2981214,41.66284561,10430300,0,0,76.99607849,714000,17.20872307,2281448,228.3592377,58641696,249.70224,502795,146.7966919,96141,139.7505493,1530611,69.68466949,697800,61.37507248,1015900,123.4800034,1501400,0,0,423.1340332,312695,45.05116653,1476956,56.11344528,4672800,1077.303345,320528,27.45236397,15044100,88.85624695,797400,128.3800049,634900,58.03577042,3778828,33.25999832,3228000,76.38999939,1077500,50.21199036,5698955,32.3469696,10635600,1693.613159,1341141,43.88275909,2496500,42.06412888,17346700,1555,56585,895.9934082,137211,38.06599426,1346000,31.82299614,9778700,19.44922066,33307800,0,0,1420.160156,4637943,0,0,12.38828087,2212988,32.13174438,1676800,55.65719986,417200,4240.706543,634811,106.6711121,2467642,190.0425568,525330,21.05921555,3079800,86.02613068,4440000,23.37410927,4141900,53.1932373,14981100,0,0,32.61440277,2068400,53.39278793,3985632,29.95499992,404447,97.5893631,2292059,0,0,0,0,44.57463455,4268800
-01/07/2015,235.8972626,426897,36.10984039,4486400,0,0,884.994873,8313335,28.32205772,120955200,44.77990341,7694900,506.8713379,4440306,2916.01709,841563,88.98983002,1924707,0,0,40.76565933,3378200,39.24021912,1213579,7.162185192,7615793,21.74704933,3737100,82.83525848,2259500,12.8577528,6229015,80.94000244,2944300,52.41120911,2100300,35.9154892,3319900,1387.435059,705819,64.83794403,1821000,63.83129501,1871830,50.38999939,2854700,0,0,27.93523026,1356900,9.036137581,4997500,24.50195503,3988200,55.71740341,2634648,100.9915314,1066210,1099.139526,2935774,62.37795258,1911504,48.33984375,5953700,53.1199646,4189932,55.82138824,768600,0,0,39.67554474,1068100,70.37000275,962200,47.00456238,1871900,0,0,63.22000122,786000,52.26912308,4657600,53.60574341,612300,0,0,88.05332184,2380853,489.4469299,443871,17.2017498,13062000,6.669023991,0,2.420000076,19375000,51.80055237,2020000,114.8383408,2299100,101.2406845,1030700,73.52999115,1805600,21.86949921,39742000,5.114999771,9588800,678.6192017,3082726,144.5,75283,90.27294922,2251700,31.10559273,1030800,43.80649185,3080500,123.5132599,258620,99.79885864,1261311,13.02626419,6364000,13.81989861,840600,68.21006775,2190229,62.40255737,459400,0,0,3893,856132,292.3686523,1292795,1208.61438,118490,95.71649933,1305400,0,0,40.28917694,386200,60.29999924,172300,303.8673096,3151349,490.6164246,9348033,116.0220261,775400,10.31395912,43059000,51.47319794,941000,40.30039215,812600,33.18000031,1589800,67.82164001,5319900,4107.382813,6035455,673.1400146,228400,124.6406097,3260900,455.5628662,6410560,1089.755005,1599994,13.81934929,62317400,618.2839355,309470,0,0,32.27196121,1406400,265.7914429,37900544,47.41104126,4294195,3475.869629,3058077,32.8950882,24435200,94.69178772,3027955,0,0,113.488884,366598,5.173924446,107143021,23.25934982,3940600,247.9573669,2341605,0,0,119.8110275,1020285,70.79059601,560757,30.58779907,1692300,303.9542847,555361,34.05866623,1335250,66.61167908,1361500,1991.724243,41372,462.7419739,90157,209.1000061,440690,405.4100037,992500,32.54401779,5146700,3504.397949,537833,1133.995728,621100,32.32787323,4174600,12.85000038,278800,268.6029358,495400,804.1773682,5767742,343.1602478,550892,59.58409882,2227877,48.72684097,7486100,157.4919128,64995,43.39889526,2527041,63.79857254,2677960,31.57309914,6084451,40.61731339,253345,1767.192993,962370,0,0,688.4451904,311269,416.6370544,30738126,0,0,43.20092773,1099100,1586.951172,1009433,242.1587524,180690,249.3784027,56689,137.5200043,3244900,15.10668945,1362600,942.7615967,30489,287.7974854,328096,107.9674454,47995,17.79999924,8344500,454.0817871,13029069,629.2388306,3695719,544.2366943,22724,16.55178642,896059,2400.358887,260827,24.77382278,3469287,80.873703,887400,637.2692261,79538,0,0,41.76611328,17606100,20.56805229,4065289,24.6243515,7057220,63.47536087,3395000,69.42380524,853768,0,0,64.57103729,5296200,84.59159088,17646700,1568.43335,173440,10.68147182,10734789,51.05654526,706100,37.52000046,1538800,765.117981,249024,0,0,1375.912354,528144,53.04698944,1356700,3308.02002,790974,321.876709,105469,19.48999977,2184300,30.82245827,832300,48.69860458,2593200,18.97722244,2837700,3271.874023,1110,36.127285,1569400,188.2307434,216947,48.75584412,1253900,0,0,173.5899963,2022000,148.8912354,3589600,39.45550537,1493300,2775.782471,8303,52.07170105,2986600,2.284496069,746720,80.195755,1156000,24.46151733,43338400,0,0,62.40416718,1045600,12.13140011,11875000,98.72399902,1203800,23.7057209,3328900,262.7061768,15890924,40.45000076,1800600,13.41283703,3134400,25.94247437,25000,73.49752045,2728800,149.0115509,712229,43.9522438,1748800,43.39948273,7394100,79.57315826,1896900,155.9900055,707700,34.39055634,1640200,1115.00061,3953867,4.454999924,2920000,50.93779373,1000400,3046.021973,166288,21.66763306,489900,70.01000214,435300,69.80570984,3060700,551.7692871,916102,0,0,13.30988312,13194736,20.05201912,24461300,20.13100052,1367000,9.362669945,18606900,19.10933685,2002000,0,0,22.68940926,4527200,55.31377029,2438400,0,0,395.1245422,630606,457.3787231,1916963,78.55018616,3909500,61.8000412,7295300,1607.615967,16290,7.909999847,106000,43.22148132,2747400,35.51471329,30993500,0,0,0,0,61.36408234,1127817,21.75410461,15741176,5136.42334,140892,57.74442673,4137585,0,0,80.45285797,3733000,0,0,12.3283329,3724200,0,0,278.0491333,477848,69.23950958,1733700,38.93664551,2900823,1869.231445,3713975,59.21767044,1103700,24.61421967,2911300,24.07107162,4964007,35.42076111,8434966,106.1570587,5435400,3489.623779,189183,47.45903778,2419400,80.11000061,1809000,909.0505371,67827,19.5499649,3366139,0,0,262.6686401,833772,47.14715576,1626608,0,0,825.5048218,39001,102.386795,381800,46.72631073,2234702,353.1319885,1394962,316.9077759,15559,12.66827393,2069815,45.56715012,1234808,10.78588104,13438468,0,0,46.43809509,2372500,79.31999969,1735800,39.87975693,3556700,19.94249916,4465200,66.17784119,2618800,22.71472549,19601762,101.1732635,886300,40.17372894,1852100,17.81753349,558553,670.7675171,344888,0,0,89.25063324,543800,148.8771362,426500,37.88380432,2402100,76.93990326,991600,92.54415131,740741,237.8104401,2005158,143.3322754,1140600,157.6957855,4390170,58.63642502,1463900,42.07181549,5230500,20.35235405,1592349,2.45593667,59104790,8.859801292,10838825,8.451939583,17579641,0,0,451.4613037,49326,7.067798138,19016141,63.57723618,4644500,517.6791382,371182,73.81999969,491600,201.3308258,466300,42.60645294,1936900,40.23678589,2151678,26.37386894,329070,66.83028412,57700,32.14281845,1798900,78.80841064,243840,107.4041901,282732,155.7976685,330600,52.9694252,2151400,23.71244049,4656000,24.03696251,1494200,23.93333244,4764000,99,490295,15.72243118,6624590,40.73383331,1087700,101.5722504,2062600,1175.202026,2683673,45.89236069,1186300,1579.36792,1562405,8.585229874,31744500,145.7302246,114,8.009214401,8980800,437.1173096,242047,151.7074432,2973576,16.52464867,14112900,148.4311066,402900,145.7048492,1412100,21.32188988,1796100,511.6959839,26157,178.5648041,485412,120.2600021,726900,104.296257,84901,121.076416,2105033,580.291687,470551,42.05500031,2143600,91.43991852,148900,52.36964417,861300,14.84096813,7907600,34.08534241,295000,1114.377808,4859,0,0,728,1358512,49.23132706,1370060,689.1181641,1070519,89.27696228,365200,104.0470123,208952,0,0,46.04000092,2375900,205.9905243,205286,8.255999565,5541500,0,0,131.4128265,150,66.17931366,275780,502.9646606,428,114.4239578,1147477,114.7983398,1217100,28.29000092,1241800,2443.4021,672,111.1963043,6349045,0,0,280.9966125,73974,0,0,0,0,786.3197632,133285,81.42432404,10248500,40.04725266,10353200,54.14531326,625500,26.79189301,6913364,252.0468292,45098025,15.01735878,8697100,26.03697395,16169500,257.8252869,2253288,1441.354004,27499,25.91465759,39220000,26.9789238,30760000,67.51817322,715200,803.0714722,308570,50.09022903,1123800,1200.283691,118843,204.2983551,863688,32.58536911,1192500,0,0,170.7662659,2820300,98.91285706,152640,1350.508789,8771448,200.2357178,577600,34.14819717,16565000,54.15370178,1858100,164.4648895,2580888,7.586452961,8389200,0,0,84.59432983,4136600,88.05004883,4216200,55.75882339,960307,82.18704224,665947,105.4043427,169710,463.9414368,398102,109.7579346,318360,153.1687622,776952,35.48811722,9824300,93.76741791,346200,1970.636841,508815,671.5778198,2289,774.692688,599534,0,0,53.93811798,2653021,2848.55835,491079,67.35194397,273833,46.03527069,433205,69.90657043,447641,38.13000107,1477000,79.27450562,2277291,0,0,9.910732269,40408682,730,31277,22.4252739,1565600,567.8169556,36086205,56.5647049,931515,659.1193848,111064,13.62798023,9121100,863.6311646,384349,70.16847992,1184300,598.8227539,1149649,0,0,86.80833435,301551,178.2427368,1884200,566.9533081,0,518.8386841,1168993,118.6522141,9781,0,0,193.7800598,30266,501.2507935,8210344,3.90782547,30238532,101.6091385,3362367,0,0,39.62020493,5389000,720.2369995,679190,583.4658813,11205,63.13000107,985200,158.3461151,7367,69.26982117,403500,86.08589172,361700,10.19473934,7533522,752.7305908,569395,3471.843262,624321,0,0,520.8068848,1582734,3097.43457,1408882,1146.792358,602875,827.3401489,667001,104.4499969,849400,507.6697693,715133,8.863025665,27144567,135.0090637,640909,23.48970413,27178900,93.58507538,1340500,0,0,420.9934387,3367184,29.69656372,2959968,13.16819382,2652900,204.4008484,112132,72.97000122,627900,0,0,17.54868126,2319300,1.71645081,166311279,53.98222351,2497500,86.13999939,379100,0,0,2456.552979,363981,265.9387817,9894696,73.44875336,2583400,24.07687187,6502475,23.81150627,2576100,262.1610107,1036653,31.19283104,1218763,274.6543579,265823,75.21847534,1750500,19.38181114,2929100,28.45497894,2183894,28.26727867,1781275,797.3847046,74802,243.5599213,80654,59.04961395,261202,289.6832886,69226,212.8273926,159365,518.5,43746,58.04470825,341800,3222.341064,506706,59.21474457,408760,74.00792694,6726700,51.81666565,13964400,0,0,448.7398071,1486499,174.734024,43134,42.01015091,2062799,9.472527504,1631600,121.7796402,593917,10.15937138,8132500,31.25,1025000,351.1996765,8972764,0,0,1190.390747,200511,13.89668941,2957700,18.40327454,1462900,46.79587173,868300,1032.659424,51112,76.44487762,1239400,22.46007347,10625000,67.04000092,1447300,0,0,28.58075905,11177400,29.92201996,6849600,0,0,36.97038651,1355300,1310.098755,3030914,24.97673035,393000,44.35494614,2560847,251.4030151,10095523,100.5485306,1648108,63.25679779,830100,95.75279236,263200,27.75170135,2176000,86.49675751,193879301,70.69606018,3629100,163.0284424,1264662,143.0415039,950000,20.95162773,1241400,55.75648117,5782900,42.13845062,1045508,7.098070145,18436000,627.1130981,439017,2412.950684,1299803,65.05000305,1462900,29.03066635,17940200,40.65885544,19237100,0,0,515.9944458,77709,58.01027298,4304700,27.59000015,990100,88.80188751,3737000,52.34327698,988200,415.8947144,390514,67.85536957,1854600,20.40654373,5291800,37.30404663,6856501,135.4934387,1423421,74.27468872,4446200,306.2485046,376100,19.07924271,4928400,208.4566803,928300,98.280159,654500,0,0,33.16156769,6014400,57.72093964,5147200,140.8934021,251635,140.2507477,364400,35.5595932,5449891,321.5245056,168670,17.52066612,8998100,816.6915283,4285,194.1000061,468000,32.97496033,4271800,516.2062378,5153953,86.63047028,276800,17.29425812,2974308,132.8260498,684300,47.77072144,2119500,92.72589111,2065253,1526.574707,1329242,0,0,426.5784302,85080,22.41666794,5514600,25.12318802,4897100,71.30000305,839400,288.7314758,394576,0,0,38.2753067,4421100,38.96895981,7556800,46.54264069,195700,169.7624359,652910,466.4210205,105138,40.00170898,9830345,0,0,110.4690552,3337771,12.07392502,4932600,29.5803051,10549900,55.59860611,663200,38.4789238,28343900,48.91281128,827800,317.2356567,77480,17.00600052,798000,20.25123405,2406033,95.50713348,794000,21.37003517,2115558,344.9599915,229400,162.1045837,1667132,712.7676392,68328,106.2313919,1379880,191.6783752,494985,0,0,190.870575,10790,1196.784058,11394,214.6772003,52612,56.18999863,1005200,5.788076401,675298,13.73872757,3515700,69.95419312,174300,18.88704681,7578400,18.15093803,5159700,107.4239426,357313,93.63571167,14699300,887.2574463,11577261,12.84590244,9519827,48.22671127,5924000,135.5736542,734400,4.979811668,16143454,73.90000153,1073000,17.80741501,5229000,70.63655853,2323600,24.31079483,2781900,58.43339157,909200,34.89048767,2210800,0.493676871,302892000,1357.75,46300,389.4868164,17440827,12.60083008,1063600,12.85665321,2384000,87.14660645,2019200,7496.555664,356510,27.15174484,2028912,462.2999878,2318723,892.5963135,0,22.1595211,1982100,20.42007828,2362700,49.57022858,1343700,11.56999969,4952600,0,0,137.3925781,1048642,8.124227524,10804641,34.38766098,13948600,15.39866734,10183500,314.6430054,91030,0,0,952.8610229,121233,55.8981781,4249925,0,0,424.02771,404858,546.4282837,387361,54.01469421,369729,29.35666656,6722400,45.09632111,3570173,994.8609009,91316,33.87372208,284700,34.71594238,4253200,29.07850456,2182500,107.1690369,179534,45.58154297,3031100,58.5,1054060,0,0,27.60003853,2580100,69.57557678,4808600,301.0029297,2913045,38.47877121,2360432,20.80168724,29742299,35.46578217,979900,59.94205856,8868000,22.28521919,5053900,98.82518005,1103800,192.9606018,2209,0,0,17.9671402,5687600,634.3497314,529576,96.6124649,533532,127.5,250920,46.96935272,1367900,28.02040863,3097200,378.9507446,188849,49.17131805,4034100,70.1450119,1869000,342.5021362,134400,1217.13501,484912,38.71681976,3208051,38.47455215,1156400,30.02000046,1001100,63.10348511,225600,214.2640533,12177,97.13585663,1256400,564.9143066,2753,18.6657505,5556100,0,0,1301.160522,6155223,0,0,125.3550339,900900,0,0,2002.812134,1215273,1225.89563,2988435,55.56372452,3779600,41.25,580500,825.5292969,1266738,48.39533615,1158813,28.1981926,2279200,0,0,46.83780289,12669900,25.01268578,885662,0,0,229.3561707,870121,2194.286133,7552,70.01068878,2196100,1571.988525,93942,40.84102631,796500,504.3479004,527700,1060.552124,6398530,7.26491642,10993200,0,0,83.41906738,538169,224.5013275,50683,2603.254883,4348968,34.38403702,972600,5559.027344,2366537,108.3377838,858900,48.75182724,856400,314.5458679,92559,329.8818359,2015450,73.90822601,1529930,103.1204147,1050500,10.75677109,2522925,0,0,163.8223572,320400,234.367569,999326,44.65747833,1925300,305.1893616,25694491,212.6500244,501447,32.96269608,1075900,2311.256104,16767,149.0786591,1700801,54.52425003,6557485,50.79206467,1039000,15.44040871,5194536,55.45665741,1278315,291.8324585,589501,269.1704407,59619,4.182146072,75730212,60.32685471,4834932,54.81544876,3706082,107.9518356,648600,264.1475525,7624604,43.83246994,6107700,29.18688774,7413900,0,0,279.4786987,69386,545.0762329,1634305,0,0,104.0930862,128892,518.831543,2275787,31.8402462,3336720,392.9260864,852943,439.8678589,800910,154.4164124,0,1793.977783,6931953,0,0,85.04372406,1792200,59.54639053,4614176,80.57091522,760300,63.09823608,10109000,1146.720825,1495693,264.8417664,1521923,1562.980591,235992,1092.452271,2742739,127.3231506,322200,50.24000168,974200,291.9276733,1399842,27.28871346,4675600,194.4273376,232907,0,0,104.4847946,1638600,91.82378387,1039100,334.6628418,665869,91.30199432,3950497,3397.712402,68642,35.82566071,2593400,45.28785706,79246,125.5780945,8080319,41.31311798,280,1528.910034,2456604,0,0,257.7097473,675754,986.8265991,4755276,57.73458099,1115700,921.0524902,1331541,4.669506073,7540794,4.732456207,0,16.77467537,1997700,6.207652092,2763819,57.92378235,1408400,100.3525314,2579200,48.8211174,3213607,0,0,954.3498535,269029,2085.485352,961123,20.76884079,0,83.10353851,2290700,84.7853241,2395200,2124.541016,177831,50.3967514,389245,26.69752121,570100,85.44451904,782800,130.9129791,498519,27.79789734,11503100,12.84942055,48951193,54.89982986,1181400,610.0231934,5260032,0,0,322.3627014,249757,142.1820526,304500,106.5500031,153900,0,0,22.73541832,784800,53.11080551,2141100,103.5429916,2472390,975.2562256,248061,54.032444,114493,18.09773064,1710900,27.41913033,3874800,124.3402023,56889,61.52987289,4087900,0,0,328.0914001,31297,105.5877914,215482,29.21079826,5569800,14.30632019,703500,126.9225311,1161000,233.8499146,433840,37.50556564,2068400,2025.168823,505568,43.4538002,21000,25.91113853,2921500,52.29912949,798500,104.4825821,447047,23.46999931,3144300,0,0,54.03472519,1581500,0,0,79.14839172,3447000,293.8886108,412311,264.7491455,21435750,17.94333267,31518000,33.83638763,3097300,44.16526413,1522567,0,0,24.28186226,8434832,27.45000076,1699700,189.2817383,15877645,39.22113419,9820200,44.04867935,774600,129.9400024,230000,51.68999863,13075800,0,0,23.03006744,16943802,22.76431847,2473000,137.0706329,696700,110.3409576,219477,155.4199982,701300,2766.521729,3204836,0,0,104.9115067,3269300,76.31141663,3770200,67.45418549,2893300,81.13674927,4131900,0,0,0,0,30.66518784,6025200,582.8463135,327444,887.9899292,3008280,63.16686249,6260800,1911.923584,111072,0,0,0,0,12.01717663,2832953,42.90740204,9035100,0,0,78.27127075,924200,17.67805099,4012274,232.7306366,46182560,253.1945953,865743,151.8183746,101590,145.2935486,1721505,69.86662292,989900,62.94624329,1093100,126.1900024,1450800,0,0,425.7226257,131880,45.42845154,2237589,57.63493729,3595400,1105.373291,487256,27.68207169,12545900,88.73366547,557900,129.0299988,397000,58.94986725,2834910,33.29000092,3907300,75.90000153,1277000,50.86510468,4896026,33.03749466,4529500,1715.569214,1770347,44.36420059,3443600,42.5652504,12165300,1555,21953,896.4914551,73306,38.19739532,1240700,31.88953781,8993700,19.70971489,32321700,0,0,1451.033569,6043160,0,0,13.05385494,8030475,32.5184021,1466800,55.88717651,321200,4329.875977,593981,106.5801697,1837066,195.3381805,665480,21.39348793,2618900,89.86231995,4545000,23.60654259,3625600,52.66257477,13529100,0,0,32.38565445,1183300,54.34709167,4283167,29.61499977,260963,97.57148743,1277097,0,0,0,0,44.76876068,5532100
-02/07/2015,234.9155121,229902,36.40415955,2160800,0,0,892.871521,7697713,28.28626251,108844000,44.58381653,6245700,506.07724,2522877,2902.040771,405617,88.1848526,1011275,0,0,40.67509842,2740300,38.37450409,924456,7.060053349,4157612,21.67414665,1681500,82.21862793,2456700,12.63336182,7447703,80.75,2200900,52.25698853,1860000,35.92286301,3063000,1400.383179,526439,64.78985596,1792000,63.85848618,733249,50.83000183,2769600,0,0,28.31770515,1341500,9.111495972,3617500,24.31749344,2876800,55.71740341,690924,101.4904785,1194455,1057.210449,3490226,61.59654236,1054255,48.13049698,6474000,52.37203979,1903264,55.870224,550000,0,0,39.492939,668600,69.91000366,1141900,47.49650955,1462100,0,0,63.29000092,1005900,51.87005234,2818100,53.2140007,308500,0,0,87.40609741,1241741,492.3405762,2153276,17.28991508,9067000,6.669023991,0,2.529999971,31185900,51.84720993,1562200,113.5565338,2119800,100.5023499,1237900,74.23394012,1856500,21.88549995,26868000,5.116250038,8182400,682.6079102,2516787,138.3999939,91998,90.09185791,888100,30.84277344,642000,44.35330582,2303100,123.7617569,119583,98.97753143,1471133,12.92196751,5760000,13.89517212,606800,68.20211792,2398527,62.37446594,271200,0,0,3822,507984,283.4216309,1024880,1208.61438,71385,94.76520538,942800,0,0,40.82918549,326100,60.82500076,136840,305.9649963,3442884,487.4734497,7497769,116.7554016,561400,10.47685242,32797000,51.44009018,481000,40.85771942,698700,32.50999832,969800,67.6572876,4577700,4176.660645,3380289,671.6900024,137600,124.180069,2116500,451.6768188,5290627,1074.964233,586906,13.66687298,64736500,618.7828979,31505,0,0,32.276474,1137400,265.6418457,15356017,46.84690857,1957637,3471.896484,1665426,32.42103958,20257100,93.58558655,1849819,0,0,112.8915787,691473,5.102921486,104350253,23.28019524,3041600,245.2621918,3161775,0,0,119.7775269,1144823,70.20671844,259408,30.51338577,1386800,303.3556519,949264,33.76026917,1363250,66.35961914,832600,1939.939331,38124,465.4904785,69007,207.8999939,649420,404.2799988,928600,32.24310303,4580100,3505.430908,423207,1126.819214,396700,32.5110321,2565100,12.67000008,227000,267.0566711,433900,797.2788086,3502422,345.7530823,516811,58.81335831,1445447,48.59003448,5204300,155.8011169,6289,43.35490799,1685827,63.84844589,1247340,31.19675636,3194930,40.1748085,170312,1744.24231,488142,0,0,680.9675903,211244,434.7776794,66373831,0,0,43.32638168,801500,1555.281738,977284,242.1587524,54915,247.6309662,23633,137.3899994,2823700,15.06576347,923000,937.7733154,13954,284.3180542,569813,108.215126,136460,17.56999969,7220500,454.0817871,11169505,632.2258301,2705498,547.7285767,12201,16.14847183,1466241,2396.375,153465,25.01597786,2467203,80.6882782,771800,632.7850342,177694,0,0,41.53357315,12062800,20.31631279,2744216,24.60226059,5379139,63.13909912,1556800,68.69508362,601335,0,0,64.90179443,2582200,85.62330627,5568400,1554.491577,146782,10.59525871,4810596,51.885952,849800,37.68000031,1728600,764.1204834,70880,0,0,1356.325195,321395,53.07315445,1082700,3311.015625,531082,317.6783142,187690,19.36000061,1113800,30.6445446,556200,48.2796936,1819000,18.7766571,2158000,3306.841064,4,35.85657501,1355800,187.5748291,153635,49.37438583,1604800,0,0,171.8000031,1338700,148.2020874,4357800,39.35036087,577700,2741.883057,103240,52.07170105,2024700,2.298425674,424290,79.64041901,580900,24.49688148,39168200,0,0,62.77708435,1356900,12.19120026,16990000,98.92732239,968600,24.11812401,3702200,265.9925232,13314444,37.22000122,17451000,13.60264015,3589000,25.94247437,187595,73.26525879,1903700,147.6163635,363374,44.05952835,1066800,43.75372696,6777200,79.12253571,1269000,156.0399933,403200,34.26116943,1062700,1107.733521,2120475,4.441249847,4157600,51.27343369,493600,3035.118164,111056,21.70584488,196200,69.54000092,734800,69.68695068,1562300,556.744812,578552,0,0,13.07556248,6817656,20.03735161,15635500,20.24600029,1404000,9.300058365,20205900,19.08246231,1533200,0,0,22.71136475,2823300,53.89796448,11140100,0,0,396.1198425,391403,463.0610657,4355574,78.43127441,2509700,61.65856934,6419100,1612.839355,8694,7.829999924,158600,43.75635529,2274400,35.27659225,11310800,0,0,0,0,62.40196228,1154406,21.7694931,6092007,5096.52832,103723,57.73319626,3747427,0,0,80.58666229,2899800,0,0,12.29166698,2694000,0,0,277.0525513,27457,69.3979187,1459900,38.79053879,1661449,1881.200684,3427623,58.3484993,939500,24.64102554,3395900,23.86692429,2483070,35.60947037,5627278,106.0095444,5549500,3492.615479,134085,47.77099991,1490400,79.80999756,2191300,909.5488892,83411,19.58173752,2689661,0,0,262.5024719,464493,47.12024307,1800300,0,0,827.5013428,406865,101.7879257,295800,46.7861824,1633069,362.3961182,1315607,316.4086609,11463,12.50532818,1271885,46.16067123,1560048,10.71330643,8176635,0,0,47.38539886,3377400,78.94000244,1258500,39.97646713,2826200,19.84000015,3665200,65.98321533,1657900,23.24848366,39197110,100.824707,816600,40.76654816,1878500,17.51204681,559854,671.2657471,152456,0,0,89.07831573,369600,148.027771,220900,38.65625381,3146200,76.80825806,1064700,90.89233398,590695,236.5313721,1495462,141.5277863,1559200,152.3265533,6217285,58.01425552,1928600,42.38288116,4948200,19.99978828,1737515,2.446467876,47744501,8.986898422,7614765,8.36773777,14191303,0,0,452.4589844,74132,7.176806927,16831432,63.50310516,2699900,518.1787109,100632,73.75,275300,201.0945435,349500,43.17145157,2760000,40.21170044,1762602,25.59463882,134330,66.36943054,54900,32.80584717,1839700,78.06021881,190480,107.6522598,120090,156.9478912,376400,52.78931046,1971100,23.85514832,2788200,24.46644211,1455900,23.74166679,5143800,98.47499847,217945,15.88100433,7775212,40.61945343,1024500,101.4585648,1176000,1176.200439,3238488,46.29064941,1065200,1585.354126,1185910,8.516499519,18482400,146.7283478,3105,7.995918751,7525600,438.5378418,311799,151.7074432,558938,16.52464867,13265700,147.2159424,303600,146.8374939,1182000,21.58183289,1411100,514.1919556,25499,177.467453,266534,120.4400024,469400,104.9170609,76772,119.6778488,2560372,579.7926636,162542,41.92499924,1889600,90.91061401,85400,52.41167068,697000,14.69354248,9885900,34.03596878,71800,1135.827393,7238,0,0,730,789882,48.62477875,1195681,686.6228638,807733,89.64653778,253100,104.0470123,87126,0,0,45.16999817,2389300,211.476944,155029,8.24600029,4407000,0,0,135.240387,619,65.68170166,266948,502.4671021,8726,115.6650543,7108462,114.7822952,1098900,27.13999939,1284300,2393.536865,3214,111.696785,5425694,0,0,276.508606,116967,0,0,0,0,782.8294678,481303,80.74351501,8832000,40.01920319,8850700,54.06259155,558700,26.38349533,3362063,254.7864532,32327194,14.94151497,7447600,26.18669701,8646400,256.8395996,762797,1422.375854,26024,25.99212837,24718000,27.17954063,28124000,67.04897308,497200,802.5656738,734103,49.84237289,669200,1168.355591,153756,201.1358795,736725,32.64458847,691300,0,0,170.1643372,1816600,98.8629303,114130,1357.018555,8823430,199.2206268,554900,34.4357872,10453700,54.25373077,1399800,162.1696014,3006531,7.507082462,6485500,0,0,84.24989319,2785400,87.59432983,3845000,55.59727097,529689,81.90572357,376628,104.7062988,319900,472.1683044,34860,110.1570587,95850,153.0693054,672924,35.35962677,7425000,93.17411041,247800,1957.665527,360153,668.5842285,5581,771.1962891,341947,0,0,53.93811798,1649464,2848.55835,337028,67.89964294,207792,45.18860245,329416,74.82953644,300343,38.40999985,2480600,79.02013397,1880803,0,0,9.965938568,34572941,725,23142,22.37411308,1197400,574.878418,21346710,56.64706039,1089615,661.6122437,68137,13.70146465,7556800,864.6290283,286508,70.54451752,1253500,570.8776855,2462710,0,0,86.58385468,151102,173.0377655,3720400,566.9533081,0,512.3532104,1371200,118.6522141,3421,0,0,194.029129,1654,487.9839172,7316171,3.946268797,23401252,101.979805,2983924,0,0,39.84836578,2634000,713.7072144,610875,582.2190552,17082,62.40000153,768100,158.3461151,21561,69.33116913,222200,86.17177582,374500,10.05158997,3876179,747.7589111,409026,3414.000732,503109,0,0,518.3150024,972904,3074.601074,1116758,1146.792358,477773,821.857605,794874,105.5800018,907400,505.8320313,687940,8.688441277,15230288,135.0090637,410973,23.78546143,27105200,93.3916626,778200,0,0,427.5148315,1808257,29.33568001,2899565,13.07995796,3725800,205.7002411,211944,72.80000305,428800,0,0,17.58770561,1798400,1.672307849,102173023,54.03222275,1957500,86.5,321800,0,0,2377.726807,617028,262.2548218,7966567,73.42520142,1662900,23.74884605,2905380,23.69185448,2250300,263.4598083,1223604,31.02397728,1041528,275.1536865,177498,74.52866364,1104600,19.36346245,1814500,28.13996315,1977041,28.34724045,3837975,794.8867188,67223,242.5617523,19796,60.40328979,32922,292.6800537,40215,213.2259674,61400,521,92951,58.00933456,287600,3169.568604,469229,59.41445541,615720,73.98536682,6091900,51.39798355,12822900,0,0,439.6915894,1316179,177.2302399,563888,42.09682083,1238063,9.422985077,925600,120.0452271,436585,10.00674629,8059700,31.46999931,449700,353.1923828,4660729,0,0,1200.450562,317820,14.00062847,2918200,18.59505653,1700400,47.18314743,829800,1064.525146,107198,76.23225403,1159500,22.48963547,8739000,66.66999817,1064500,0,0,28.57352829,8975900,29.87298775,3868200,0,0,36.81813431,888300,1307.975708,1681545,24.72585678,561100,44.45043182,2272679,248.7222137,8739075,99.36357117,1512269,63.55109406,661900,95.63764191,216300,27.57938766,1567800,85.8494873,119440609,71.77087402,5128100,161.4359589,1826151,142.3802032,1024500,21.26879883,1427400,55.30869675,6064900,41.56007767,542137,7.180897236,15203000,627.6119385,285946,2423.936279,750603,65.18000031,1365700,28.93277359,9447000,40.38869095,5828500,0,0,518.4848633,73158,58.34893799,2396000,27.56999969,822500,88.55751038,3034700,52.78444672,457800,411.2076416,299356,67.68345642,1226500,20.2605896,3243000,36.80725098,3451404,133.1884003,732236,74.59266663,3250900,305.1507874,521647,19.03424263,3978200,207.0533447,923100,98.02766418,566000,0,0,33.11372757,5568900,57.51057816,4589500,139.1509247,504012,137.5242462,444200,35.36437225,4525250,325.31073,363167,17.52066612,6537700,816.6915283,1532,193.5500031,381200,33.13658142,2490000,518.1005249,4065716,86.38366699,166800,17.07019615,2285220,132.9553986,522200,47.74567795,1366100,92.56503296,2418790,1519.999634,859630,0,0,428.3779297,257617,22.26666641,4328400,25.06690979,4575100,69.36000061,1549500,288.7314758,408679,0,0,38.20978928,2617700,39.14288712,3549800,47.13665771,209800,170.6595764,501300,469.4045105,106076,40.05033112,8927283,0,0,108.977951,3482672,12.18286514,3596100,29.30974579,6801200,55.4288063,370400,38.4356308,21752000,48.83638763,765200,316.2380981,583031,17.25699997,664000,20.16720581,2785770,94.47167969,426900,21.60498619,1883726,346.4599915,112900,161.4361877,1764947,714.7587891,38658,106.9229126,756735,190.1855316,883550,0,0,191.3702393,29410,1196.784058,5115,218.1598663,90586,55.49000168,1141400,5.687326908,956563,13.85718918,3364800,69.63166046,141200,19.23051643,8878000,18.57470512,4138100,108.2922516,356078,94.04428864,11053000,904.4014893,9803506,12.2211504,16010300,48.42062378,5900000,135.0655975,975900,4.848344326,11629333,74.52999878,802000,17.92639542,4344800,70.42006683,2217000,24.24154091,2802100,58.22835159,1145000,34.70227814,1968100,0.494160503,145764000,1362.98999,18100,393.13797,9505526,12.52152443,1097800,12.82152367,2998600,87.58397675,1655400,7531.470215,315781,27.32632637,1753265,458.8999939,1717082,892.5963135,148,22.05998039,1243800,20.64111328,1136500,49.18728256,1702700,11.46000004,4866900,0,0,136.1113586,566744,8.170388222,8154936,34.4902153,11644100,15.41600037,5686500,316.5342407,390843,0,0,952.8610229,80208,55.73628235,3012521,0,0,418.1889343,490524,542.9384155,307089,53.7373085,237222,28.98333359,6741600,44.76573563,2634603,994.8609009,44362,33.43163681,327000,34.96542358,3003500,29.23213387,2941950,108.5398178,14368,45.95999527,3714700,58.70000076,1058560,0,0,27.94285393,2732300,69.67865753,3209600,304.5887146,671906,41.22725677,4465647,20.60409927,23849069,35.25348282,855100,60.0999794,6602500,22.12849426,3268900,98.11658478,866400,194.4602966,7211,0,0,18.0726757,8672700,632.4526367,294278,95.74208069,9647172,128.3999939,189450,46.93994522,782500,28.11678123,2513800,381.677002,289948,49.09269333,2977600,69.72579956,1752100,343.5006409,69100,1226.830688,480954,38.2829361,2087131,38.96901703,944100,29.78000069,663200,62.13399506,112900,216.2571411,4516,96.64393616,943200,566.4113159,14447,18.8236618,5986700,0,0,1296.617065,4142943,0,0,125.4688873,604900,0,0,2010.759644,1111577,1210.945435,2136438,55.66621399,3388900,41.18000031,339800,848.4884033,1927465,47.4694519,844565,28.01177597,1853800,0,0,46.99417496,11302800,24.7441597,732319,0,0,228.8573914,924096,2115.598145,14080,69.81572723,1323600,1581.969482,115690,41.0308876,576500,508.8983765,374700,1057.55896,4309826,7.167217255,12811000,0,0,82.90607452,506871,224.5013275,81653,2615.17334,4245778,34.22360229,840750,5537.094238,772499,109.5572357,639400,48.76064682,843400,311.5692749,44379,325.3875122,1003610,73.10089111,882299,103.0060577,573400,10.53526306,1330875,0,0,164.3589325,461800,233.9685059,989766,44.58515167,2014900,300.5601196,18872200,212.3508148,1066073,32.97106552,974900,2251.352539,25339,146.6821899,2951264,53.90431976,8198446,50.5501442,786500,16.20704269,7207295,54.44802475,781924,286.8481445,487219,268.1737976,69190,4.154727459,48374668,59.90988541,2687386,54.27271652,1880628,107.8960876,470500,265.2427673,4819781,44.11716843,5684700,28.94894981,4716900,0,0,280.9758911,55405,540.6749268,1624441,0,0,104.5829697,134020,509.3529053,2757903,31.36507416,1722341,389.2094727,1246394,435.7727051,787378,154.4164124,0,1806.90918,6044942,0,0,84.09276581,1520400,58.96796417,2283752,80.23155212,857800,62.88114929,7607200,1158.686768,1413089,264.5419617,856154,1573.959473,301968,1087.463623,3540489,126.7634125,313500,49.91999817,629100,291.0291443,488540,27.74804878,4937400,193.1825714,335625,0,0,104.460907,1046800,92.39399719,1321500,341.6557617,724642,91.0525589,123158,3364.763428,74418,36.38383102,2576800,45.28785706,16938,130.6731415,8160057,40.41135025,4,1554.756348,1933880,0,0,256.1859741,546031,1000.598328,4815386,57.62743759,718900,913.5803833,823189,4.560986996,6552931,4.732456207,0,16.44496918,2995300,6.10327816,2161499,57.60958862,1396000,101.2954788,1635300,48.20765305,1322561,0,0,962.3359985,158830,2091.460938,503972,20.76884079,0,83.26586151,1111000,85.55233002,1805600,2105.590332,190023,50.13710785,232535,26.55329514,490000,85.16882324,641300,131.4126282,25792,27.74381638,5430200,12.90721989,29464693,54.75133896,1053900,589.3304443,1354878,0,0,327.1489258,811120,142.350769,161600,107,299800,0,0,22.50232697,878400,53.1190834,1395100,103.7424622,1070300,997.6588135,195777,52.79175949,97593,18.17255783,1284500,26.97818184,3324200,124.3402023,228116,60.99606705,3422000,0,0,327.3428955,27176,106.084671,213195,28.9421711,4297400,14.2032156,340900,127.0486069,1093200,234.4474487,347100,37.83567047,1804100,2024.225098,375458,43.36231613,4200,25.81525612,1988900,52.66606903,468500,104.7290039,220883,23.62000084,1629500,0,0,53.79821014,1132600,0,0,79.09255981,1996200,293.1912842,340832,264.6859436,15035691,18.66799927,107458500,33.81275177,2945600,44.10647202,1065230,0,0,24.29016685,5163296,27.39999962,1095900,190.1778412,14198589,39.26644897,3642400,43.83194351,875600,130.3500061,175400,51.5,5318900,0,0,22.58646965,10175876,22.89671707,1898300,136.7066345,611500,110.3409576,171031,156.2299957,801500,2745.592773,2155332,0,0,103.5765305,3682300,76.70819092,3290900,67.63510132,1836000,81.79670715,1788800,0,0,0,0,30.29706001,4843000,578.8574219,1474998,892.4697876,2333941,63.52993774,5053000,1910.927002,83187,0,0,0,0,12.13767338,2083231,43.07377625,6007700,0,0,78.31711578,528500,17.37196541,2938913,234.3699646,46517739,254.69133,989155,149.5550995,54403,143.4122467,699149,69.97197723,816600,62.51864624,720900,131.2599945,3660500,0,0,425.224823,116297,45.67516327,2095813,57.98223495,2574100,1105.373291,290086,27.79987335,9872400,89.02594757,397000,129.3699951,343600,58.97737122,2811741,33.18000031,3534400,75.79000092,821600,51.78071976,4366826,33.55538559,3216300,1722.555298,1021623,44.28395462,2309400,42.43810272,10106800,1577,37794,896.9896851,129871,38.08241272,884600,31.93943977,5519500,19.70422363,19758300,0,0,1439.082275,3283317,0,0,12.99660206,4583250,32.38560104,1059600,55.14929962,266600,4321.301758,597745,106.6029053,571308,197.1366882,349970,21.28652191,2279300,90.2720871,3017700,23.83897591,2794700,53.15487289,9188000,0,0,32.3152771,698300,54.26410294,2807038,30.20499992,220173,96.66021729,1444472,0,0,0,0,44.65782928,2070900
-03/07/2015,234.4947968,206831,36.40415955,2160800,0,0,877.5072632,5009970,28.28626251,108844000,44.58381653,6245700,503.4680176,1761627,2887.066895,457331,87.13840485,1017164,0,0,40.67509842,2740300,38.15912628,664477,7.00244379,3741140,21.67414665,1681500,82.21862793,2456700,12.52864456,2881351,80.75,2200900,52.25698853,1860000,35.92286301,3063000,1393.411255,281687,64.78985596,1792000,63.05165482,655225,50.83000183,2769600,0,0,28.31770515,1341500,9.111495972,3617500,24.31749344,2876800,55.46867371,89291,100.5923615,441265,1072.185181,2711139,61.48876953,956602,48.13049698,6474000,52.09927368,2062176,55.870224,550000,0,0,39.492939,668600,69.91000366,1141900,47.49650955,1462100,0,0,63.29000092,1005900,51.87005234,2818100,53.2140007,308500,0,0,87.28281403,1351224,489.9458313,152342,17.28991508,9067000,6.669023991,0,2.529999971,31185900,51.84720993,1562200,113.5565338,2119800,100.5023499,1237900,74.23394012,1856500,21.88549995,26868000,5.116250038,8182400,680.1149292,1402038,132,1055368,90.09185791,888100,30.84277344,642000,44.35330582,2303100,123.5132599,982567,98.97753143,1471133,12.92196751,5760000,13.89517212,606800,68.20211792,2398527,62.37446594,271200,0,0,3892,545163,282.92453,563106,1208.61438,65319,94.76520538,942800,0,0,40.82918549,326100,61,119490,319.3502808,2346517,489.0449829,5074969,116.7554016,561400,10.47685242,32797000,51.44009018,481000,40.85771942,698700,32.50999832,969800,67.6572876,4577700,4153.733398,1926101,671.6900024,137600,124.180069,2116500,450.6804199,5344884,1075.96228,511926,13.66687298,64736500,607.8046265,51221,0,0,32.276474,1137400,262.2016907,20630344,46.81751633,1952121,3458.485596,1122048,32.42103958,20257100,92.81123352,1459449,0,0,113.2897873,503859,5.101189613,24846207,23.28019524,3041600,242.4671783,1391063,0,0,119.7775269,1144823,69.60427094,288101,30.51338577,1386800,302.3577271,389027,33.76026917,1363250,66.35961914,832600,1903.092651,16324,461.2428284,33176,207.6999969,385420,404.2799988,928600,32.24310303,4580100,3503.365234,299575,1126.819214,396700,32.5110321,2565100,12.67000008,227000,267.0566711,433900,803.2510376,2749637,350.0414124,837027,58.63549423,1424217,48.59003448,5204300,155.5595093,20472,43.03235245,1063018,64.04797363,1098580,30.945858,3626201,40.08165741,154994,1739.253296,392002,0,0,681.4661865,255744,431.7955627,34957225,0,0,43.32638168,801500,1550.293945,964402,242.1587524,21346,245.6339569,40467,137.3899994,2823700,15.06576347,923000,933.7828979,29303,280.5901489,309912,107.7199326,55266,17.56999969,7220500,451.6434631,8041690,636.7061157,3162204,554.2133789,9254,16.22755241,676776,2383.427246,124517,25.01597786,2467203,80.6882782,771800,639.7605591,72526,0,0,41.53357315,12062800,20.18867302,2292077,24.60226059,5379139,63.13909912,1556800,68.39850616,616785,0,0,64.90179443,2582200,85.62330627,5568400,1556.483276,66259,10.58164501,5510531,51.885952,849800,37.68000031,1728600,758.6339722,23305,0,0,1339.371338,183268,53.07315445,1082700,3305.024902,316292,313.2467346,390343,19.36000061,1113800,30.6445446,556200,48.2796936,1819000,18.7766571,2158000,3246.897949,1685,35.85657501,1355800,189.7610474,184881,49.37438583,1604800,0,0,171.8000031,1338700,148.2020874,4357800,39.35036087,577700,2778.773926,7921,52.07170105,2024700,2.301211596,114100,79.64041901,580900,24.49688148,39168200,0,0,62.77708435,1356900,12.19120026,16990000,98.92732239,968600,24.11812401,3702200,264.6978149,8176286,37.22000122,17451000,13.60264015,3589000,25.94247437,649238,73.26525879,1903700,147.5142975,359800,44.05952835,1066800,43.75372696,6777200,79.12253571,1269000,156.0399933,403200,34.26116943,1062700,1096.313477,1829310,4.441249847,4157600,51.27343369,493600,3023.048828,143994,21.70584488,196200,69.54000092,734800,69.68695068,1562300,555.7498169,327228,0,0,13.04374313,6124554,20.03735161,15635500,20.24600029,1404000,9.300058365,20205900,19.08246231,1533200,0,0,22.71136475,2823300,53.89796448,11140100,0,0,394.1292725,235301,460.2698059,1937094,78.43127441,2509700,61.65856934,6419100,1584.894043,7900,7.829999924,158600,43.75635529,2274400,35.27659225,11310800,0,0,0,0,62.21693039,533306,21.6771698,5842070,5076.581543,126853,57.73319626,3747427,0,0,80.58666229,2899800,0,0,12.29166698,2694000,0,0,277.0525513,121125,69.3979187,1459900,38.93664551,1823338,1882.198242,3160813,58.3484993,939500,24.64102554,3395900,23.71268082,3243103,35.60947037,5627278,106.0095444,5549500,3514.556885,143211,47.77099991,1490400,79.80999756,2191300,908.0537109,81077,19.58173752,2689661,0,0,259.179718,285444,47.12024307,1800300,0,0,822.510376,35983,101.7879257,295800,46.7861824,1633069,355.4231567,855896,317.4067688,4326,12.50343227,1037230,46.16067123,1560048,10.64073277,7739323,0,0,47.38539886,3377400,78.94000244,1258500,39.97646713,2826200,19.84000015,3665200,65.98321533,1657900,23.24848366,39197110,100.824707,816600,40.76654816,1878500,17.38905907,490182,668.277832,72811,0,0,89.07831573,369600,148.027771,220900,38.65625381,3146200,76.80825806,1064700,90.76527405,411797,235.8005219,1134110,141.5277863,1559200,151.4317169,4519382,58.01425552,1928600,42.38288116,4948200,19.84610748,1249310,2.436999559,34504124,8.854503632,5974200,8.278271675,13565831,0,0,458.9440918,102765,7.114937305,10592027,63.50310516,2699900,521.6766968,69601,73.75,275300,201.0945435,349500,43.17145157,2760000,40.21170044,1762602,25.41481972,81590,66.36943054,54900,32.80584717,1839700,79.30719757,148864,107.4041901,151088,156.9478912,376400,52.78931046,1971100,23.85514832,2788200,24.46644211,1455900,23.74166679,5143800,98,274080,15.88100433,7775212,40.61945343,1024500,101.4585648,1176000,1169.21106,1390994,46.29064941,1065200,1576.374878,908715,8.516499519,18482400,146.7283478,300732,7.995918751,7525600,438.2384338,126905,146.5174103,808729,16.52464867,13265700,147.2159424,303600,146.8374939,1182000,21.58183289,1411100,513.1936035,54759,176.5696411,188463,120.4400024,469400,104.296257,91803,118.4790649,2639238,576.2999878,145950,41.92499924,1889600,90.91061401,85400,52.41167068,697000,14.69354248,9885900,34.03596878,71800,1137.32373,6150,0,0,717.5,1028736,48.74271393,559650,681.6331177,563502,89.64653778,253100,103.7986908,449772,0,0,45.16999817,2389300,206.4892731,327318,8.24600029,4407000,0,0,133.9645538,5782,64.18894958,201854,507.4420166,20085,115.4664688,692144,114.7822952,1098900,27.13999939,1284300,2406.00293,526,111.696785,5425694,0,0,276.7579651,54863,0,0,0,0,777.8432617,173760,80.74351501,8832000,40.01920319,8850700,54.06259155,558700,26.17462158,3174447,251.6981354,20245568,14.94151497,7447600,26.18669701,8646400,253.8827209,306312,1407.392944,49685,25.99212837,24718000,27.17954063,28124000,67.04897308,497200,811.6685181,476441,49.84237289,669200,1162.369751,154309,203.6659088,827380,32.64458847,691300,0,0,170.1643372,1816600,98.16391754,190440,1349.507568,3360429,199.2206268,554900,34.4357872,10453700,54.25373077,1399800,162.6685486,1649210,7.507082462,6485500,0,0,84.24989319,2785400,87.59432983,3845000,54.88182068,475750,81.66458893,337766,104.4071503,75960,473.664093,5044,109.7579346,412530,152.571991,464506,35.35962677,7425000,93.17411041,247800,1950.68103,107592,678.0640869,22802,763.2047119,355693,0,0,53.93811798,1649464,2866.744873,388709,67.4569931,145408,44.74038315,327566,74.23883057,159370,38.40999985,2480600,79.02013397,1880803,0,0,9.965938568,34572941,727.5,10004,22.37411308,1197400,569.8058472,13644387,56.64706039,1089615,662.1108398,22491,13.70146465,7556800,862.1343384,148481,70.54451752,1253500,542.4337769,1433349,0,0,86.58385468,151102,173.0377655,3720400,566.9533081,0,511.8542786,712945,118.6522141,17825,0,0,195.0254517,9983,485.7892761,5143044,3.863210917,50788355,101.979805,2983924,0,0,39.84836578,2634000,709.1362915,627436,573.9907837,17562,62.40000153,768100,159.3451233,40584,69.33116913,222200,86.17177582,374500,10.0113306,3414592,750.7419434,460678,3396.910889,233628,0,0,520.8068848,1477203,3062.688477,751444,1170.725464,893336,821.857605,398194,105.5800018,907400,502.6160278,311047,8.641887665,14136006,135.0090637,554471,23.78546143,27105200,93.3916626,778200,0,0,422.8048401,976414,29.33568001,2899565,13.07995796,3725800,206.8996735,77111,72.80000305,428800,0,0,17.58770561,1798400,1.665121794,84715435,54.03222275,1957500,86.5,321800,0,0,2378.725342,288331,261.5579224,5641272,73.42520142,1662900,23.64633751,4337448,23.69185448,2250300,261.5615234,529863,31.02397728,1041528,272.6568909,93074,74.52866364,1104600,19.36346245,1814500,28.13996315,1977041,28.3872242,50359800,791.8889771,34250,241.5635834,53877,60.52653885,113223,290.1827698,34911,211.8310852,23895,526,72957,58.00933456,287600,3159.013672,463906,59.01502991,392610,73.98536682,6091900,51.39798355,12822900,0,0,440.2880249,549177,172.1379547,43969,42.09682083,1238063,9.422985077,925600,119.1226578,396107,10.00674629,8059700,31.46999931,449700,349.1074524,5065002,0,0,1187.875854,97311,14.00062847,2918200,18.59505653,1700400,47.18314743,829800,1072.491699,52552,76.23225403,1159500,22.48963547,8739000,66.66999817,1064500,0,0,28.57352829,8975900,29.87298775,3868200,0,0,36.81813431,888300,1326.023926,1928411,24.72585678,561100,44.45043182,2272679,248.2256927,5907363,99.36357117,1512269,63.55109406,661900,95.63764191,216300,27.57938766,1567800,84.78396606,95315517,71.77087402,5128100,161.8340759,871116,142.3802032,1024500,21.26879883,1427400,55.30869675,6064900,41.41135406,573890,7.180897236,15203000,627.6119385,2222477,2422.937744,719948,65.18000031,1365700,28.93277359,9447000,40.38869095,5828500,0,0,517.9865112,57469,58.34893799,2396000,27.56999969,822500,88.55751038,3034700,52.78444672,457800,407.421875,154273,67.68345642,1226500,20.2605896,3243000,36.70523071,3203117,132.1406708,602073,74.59266663,3250900,302.35672,347308,19.03424263,3978200,207.0533447,923100,98.02766418,566000,0,0,33.11372757,5568900,57.51057816,4589500,137.408432,882533,137.5242462,444200,35.36437225,4525250,316.243866,113282,17.52066612,6537700,826.1532593,5610,193.5500031,381200,33.13658142,2490000,510.0497131,2895949,86.38366699,166800,16.98526955,1651856,132.9553986,522200,47.74567795,1366100,92.56503296,2418790,1517.807617,882918,0,0,427.8781128,101317,22.26666641,4328400,25.06690979,4575100,69.36000061,1549500,286.3420715,138016,0,0,38.20978928,2617700,39.14288712,3549800,47.13665771,209800,169.7624359,424940,467.4156494,58623,40.05033112,8927283,0,0,108.3639908,3194143,12.18286514,3596100,29.30974579,6801200,55.4288063,370400,38.4356308,21752000,48.83638763,765200,318.7321167,13202,17.25699997,664000,20.16720581,2785770,94.47167969,426900,21.60498619,1883726,346.4599915,112900,161.0249176,626335,713.7635498,50256,107.8120041,1065857,189.0908051,597470,0,0,189.8712616,14140,1196.784058,4200,215.1747437,26036,55.49000168,1141400,5.652063847,925501,13.85718918,3364800,69.63166046,141200,19.23051643,8878000,18.57470512,4138100,108.4163055,28759,94.04428864,11053000,898.4334717,5055417,12.2211504,16010300,48.42062378,5900000,135.0655975,975900,4.816473484,9473094,74.52999878,802000,17.92639542,4344800,70.42006683,2217000,24.24154091,2802100,58.22835159,1145000,34.70227814,1968100,0.494160503,145764000,1362.98999,18100,385.8356934,9073039,12.52152443,1097800,12.82152367,2998600,87.58397675,1655400,7511.520508,234349,27.32632637,1753265,450.2000122,1422679,892.5963135,466,22.05998039,1243800,20.64111328,1136500,49.18728256,1702700,11.46000004,4866900,0,0,135.2571716,428076,8.127113342,8315443,34.4902153,11644100,15.41600037,5686500,313.5480652,475115,0,0,932.8848267,50367,55.73628235,3012521,0,0,410.0243835,1181227,542.4396362,260569,53.05770111,249813,28.98333359,6741600,44.76573563,2634603,980.9326782,19935,33.43163681,327000,34.96542358,3003500,29.23213387,2941950,108.6644287,43675,45.95999527,3714700,58.5,597140,0,0,27.94285393,2732300,69.67865753,3209600,302.0986328,1057590,41.72698212,3644170,20.60409927,23849069,35.25348282,855100,60.0999794,6602500,22.12849426,3268900,98.11658478,866400,192.4607086,25677,0,0,18.0726757,8672700,626.0029297,385543,96.11508942,195032,129,66810,46.93994522,782500,28.11678123,2513800,380.1899414,111625,49.09269333,2977600,69.72579956,1752100,342.3273315,93600,1208.185547,317842,38.2829361,2087131,38.96901703,944100,29.78000069,663200,62.13399506,112900,214.2640533,23451,96.64393616,943200,568.9065552,5604,18.8236618,5986700,0,0,1290.834106,1882448,0,0,125.4688873,604900,0,0,2006.785889,546122,1216.925293,1881817,55.66621399,3388900,41.18000031,339800,849.9856567,773354,47.26290512,899832,28.01177597,1853800,0,0,46.99417496,11302800,24.7441597,732319,0,0,226.263504,507271,2079.73999,25183,69.81572723,1323600,1582.967407,74214,41.0308876,576500,508.8983765,374700,1049.577393,2391715,7.167217255,12811000,0,0,82.07740021,295555,224.7510529,82576,2588.357178,3014515,34.22360229,840750,5509.180176,648903,109.5572357,639400,48.76064682,843400,311.1506042,35513,328.3836365,865120,72.40019226,672245,103.0060577,573400,10.53526306,1330875,0,0,164.3589325,461800,231.9729767,597905,44.58515167,2014900,293.7019043,14502317,211.3534088,541053,32.97106552,974900,2263.333496,17216,147.0816345,1703135,53.90431976,8198446,50.5501442,786500,15.73588467,4441908,54.44802475,672060,286.1005554,133873,268.6722412,26677,4.122736931,57678980,59.30458832,2154366,53.80752182,1823025,107.8960876,470500,262.1562195,3139746,44.11716843,5684700,28.94894981,4716900,0,0,277.9814453,29020,537.2894897,838470,0,0,104.3380661,27888,509.3529053,1212338,31.09300423,1800077,392.4496765,876502,439.6680603,305062,154.4164124,0,1802.433228,2655414,0,0,84.09276581,1520400,58.83147812,2007062,80.23155212,857800,62.88114929,7607200,1130.766357,763554,261.9435425,914835,1555.994385,174077,1081.477783,1180026,126.7634125,313500,49.91999817,629100,289.2319946,402045,27.74804878,4937400,194.1783295,160461,0,0,104.460907,1046800,92.39399719,1321500,339.6578369,699123,90.05470276,103460,3349.786377,65019,36.38383102,2576800,45.28785706,162000,127.6760559,3951090,40.8802681,856,1548.79187,1293331,0,0,256.3651123,266763,979.2283936,4197287,57.62743759,718900,918.0637817,434906,4.560986996,6552931,4.732456207,0,16.44496918,2995300,6.111694813,1219813,57.60958862,1396000,101.2954788,1635300,48.04457855,1353558,0,0,969.822998,271340,2083.49292,579883,20.76884079,0,83.26586151,1111000,85.55233002,1805600,2072.674316,216973,50.01176834,121712,26.55329514,490000,85.16882324,641300,130.9129791,95850,27.74381638,5430200,12.90721989,29464693,54.75133896,1053900,588.1680298,969139,0,0,326.0852661,466234,142.350769,161600,107,299800,0,0,22.50232697,878400,53.1190834,1395100,103.5429916,1628300,1015.580688,349990,52.40039063,93150,18.17255783,1284500,26.97818184,3324200,124.3402023,52763,60.99606705,3422000,0,0,329.0893555,10239,107.0784378,436036,28.9421711,4297400,14.2032156,340900,127.0486069,1093200,234.4474487,246820,37.83567047,1804100,2011.957031,317679,43.36231613,4200,25.81525612,1988900,52.66606903,468500,104.7290039,208332,23.62000084,1629500,0,0,53.79821014,1132600,0,0,79.09255981,1996200,290.8999634,232698,261.9702759,10338467,18.66799927,107458500,33.81275177,2945600,44.10647202,1065230,0,0,24.22377586,7570934,27.39999962,1095900,190.4765625,20839166,39.26644897,3642400,43.83194351,875600,130.3500061,175400,51.5,5318900,0,0,22.36467361,10399950,22.89671707,1898300,136.7066345,611500,110.0924225,250908,156.2299957,801500,2722.671631,1357326,0,0,103.5765305,3682300,76.70819092,3290900,67.63510132,1836000,81.79670715,1788800,0,0,0,0,30.29706001,4843000,582.8463135,305277,878.5326538,2858851,63.52993774,5053000,1915.910645,169778,0,0,0,0,12.08882427,1576040,43.07377625,6007700,0,0,78.31711578,528500,17.45358849,1021067,229.6010895,42257899,258.6825256,2146298,149.0953369,32396,142.9083557,574919,69.97197723,816600,62.51864624,720900,131.2599945,3660500,0,0,419.8486023,53037,45.67516327,2095813,57.98223495,2574100,1104.405518,229150,27.79987335,9872400,89.02594757,397000,129.3699951,343600,58.97737122,2811741,33.18000031,3534400,75.79000092,821600,51.78071976,4366826,33.55538559,3216300,1715.569214,580181,44.28395462,2309400,42.43810272,10106800,1576,31895,910.9349365,91375,38.08241272,884600,31.93943977,5519500,19.70422363,19758300,0,0,1427.131348,2859554,0,0,12.99660206,4583250,32.38560104,1059600,55.14929962,266600,4287.004883,288112,106.6029053,571308,196.8368835,248790,21.28652191,2279300,90.2720871,3017700,23.83897591,2794700,53.15487289,9188000,0,0,32.3152771,698300,54.26410294,2807038,30.11000061,214705,96.66021729,1444472,0,0,0,0,44.65782928,2070900
-06/07/2015,233.0922852,577928,36.20181656,2509400,0,0,858.8369751,7618974,28.18782043,112241600,44.59035873,17029100,499.1571045,2218167,2907.032715,719847,86.0114212,1970739,0,0,40.94676208,5783800,37.44966507,1343502,6.8086586,10050365,21.96575546,1737900,82.22705841,1817900,12.40896702,4486319,80.5,2590900,51.61575317,2055500,35.50935745,4228600,1385.443115,2227665,64.78985596,1503600,62.66182327,910308,50.95000076,2441600,0,0,28.36184502,1173100,9.042987823,3919700,24.16834831,3528800,54.72245789,788887,99.51457977,564740,1049.224121,2007355,60.38401031,1491207,47.95218277,7065700,51.36894989,2979146,55.69109344,591500,0,0,39.37673187,900400,69.76000214,1004800,46.82329178,1247700,0,0,62.5,2088900,51.72638321,2782900,53.02703857,340900,0,0,85.46440887,2061011,486.0541687,321437,16.9901371,11559000,6.669023991,0,2.470000029,20349400,50.8392067,1178700,114.4752808,2773500,99.25840759,1441500,74.28871155,2076800,21.80200005,38064000,5.051249981,12956800,667.1507568,3066499,130,1071261,90.25483704,781500,30.73255539,661600,43.3534317,2878600,123.2647324,164926,98.06256104,931173,12.70202446,7061600,13.78225422,634200,67.26622772,2979040,62.99217606,353700,0,0,3851,1403643,278.3516235,1144019,1206.620117,126963,92.33719635,720300,0,0,41.03266525,346300,60.54999924,115870,314.8552551,802420,478.3387756,9129267,117.4460144,526900,10.21500683,30188000,50.95191193,821400,41.15279388,1562700,32.22999954,1114300,67.12090302,5724800,4135.791992,1678960,675.0700073,191300,124.4545898,2093400,452.6732788,7774000,1063.984863,616402,13.59464359,58726900,602.8144531,202428,0,0,32.09627914,1464200,258.0635071,33628335,45.83616257,3478980,3461.962158,2258211,32.20095825,17521500,90.85692596,2848080,0,0,112.6924591,918526,4.935518742,101720465,23.1620636,2177100,235.7790985,1498556,0,0,119.334137,1445968,69.09454346,348758,30.2839756,1586600,298.7653809,528229,33.52220535,3884250,63.8392601,1541300,1876.203979,166558,456.2456055,71065,207.8000031,238870,404.6300049,1189700,32.05793762,5207600,3507.498291,420770,1125.202759,464000,31.94540024,3464700,12.68999958,251300,265.0541992,698100,795.2879639,2420413,349.4429932,858341,57.66317368,2239469,48.60441208,5896900,155.5595093,2479,42.58517075,1817849,63.29975128,933130,29.63435364,6622376,39.77888107,195698,1733.265991,485443,0,0,670.9973755,177800,426.9249573,27122614,0,0,43.5354805,822600,1531.339233,1373733,240.9104919,37894,240.1421356,12320,136.8899994,2962100,15.13852119,1598200,930.2911377,30901,276.3650818,484071,107.9674454,116965,17.54999924,11220600,444.6766968,12974930,643.1778564,5012060,556.7074585,8442,16.09706688,754911,2437.211426,307919,24.50137711,3799240,81.1385498,824400,620.8266602,447447,0,0,41.31603622,12706200,19.85538673,3620981,24.63539505,11868260,63.16900635,2679300,68.14429474,683765,0,0,63.95570755,4896600,85.28491211,2979200,1531.587402,156244,10.1868763,12900494,52.72410202,981900,37.43000031,1327800,755.1425781,24986,0,0,1323.414429,395965,52.84415054,1435300,3307.021973,532765,313.2467346,139415,19.37999916,2279800,30.35100174,1296500,47.53910446,2214200,18.67983437,3392000,3286.860352,902,35.72122192,3500800,189.7610474,328041,48.66969681,1141200,0,0,174.0700073,1434200,147.0718842,4368700,39.30532074,469100,2788.743652,9791,51.91427231,1835600,2.275209188,212900,79.50531769,1793100,24.40650558,26754600,0,0,62.98350525,1103700,12.14340019,26765000,98.52819824,1174400,24.24331284,4283900,266.2912292,13700858,34.91999817,15042600,13.51125622,4107200,25.94247437,1118361,72.79239655,1999400,145.7788086,459050,44.03207779,2483200,42.69820023,7553700,79.80957031,1634600,155.4199982,515200,33.98080444,1088300,1104.619019,3272829,4.471250057,4496000,51.42112732,693700,3006.533936,135501,21.23198891,996900,70.12999725,2009100,68.44008636,3586700,559.2324829,1003765,0,0,12.61849499,10679107,19.95669937,22858200,20.28000069,1509000,9.248835564,18110400,19.05782318,1334400,0,0,22.39663887,3970700,53.39043045,4723900,0,0,390.8448792,320361,457.5781555,1923262,77.88142395,4041100,60.95108795,8341600,1591.880371,6651,8.130000114,231900,43.72414017,3191500,35.69990921,9714600,0,0,0,0,61.54912567,709251,21.03858757,10671580,5016.738281,84666,56.82302094,5202738,0,0,79.93428802,2404000,0,0,12.03499985,2529000,0,0,273.0661316,52670,69.33630371,2458200,38.06002045,1893555,1873.220947,3413134,58.03816605,1514600,24.61421967,3978700,24.24799728,8528838,35.22794724,10741701,106.6826324,5880500,3451.726074,171926,47.71554947,1147100,80.08000183,4568000,909.5488892,50288,19.6664505,3169816,0,0,257.6844788,254841,46.75668335,1583773,0,0,803.5445557,24342,101.1175232,412000,47.03905487,1731737,354.6261597,771993,296.4459229,47088,12.48069382,1294190,46.31207657,1566510,10.38154125,11929500,0,0,47.59447479,2830200,79.55000305,2077200,39.15441513,3255700,19.92749977,9198400,66.18759155,3583100,23.21465302,38425622,100.0113831,901600,41.08363342,2466200,17.18275452,657348,664.2939453,224229,0,0,88.70645142,490900,148.7890015,271300,38.68982697,2128400,76.29048157,1379100,88.98639679,812889,233.6078339,1081125,140.191803,2772800,146.1618958,6109293,56.76267624,1572100,41.92764282,3064800,19.26753616,1658340,2.334027529,75507152,8.642673492,8013807,7.988819122,20484954,0,0,459.4429626,170306,6.952899456,13940690,63.07318878,3513300,510.4335632,171784,73.98000336,314800,201.2284393,543600,43.37961578,1836700,39.1733017,2517792,25.33643723,69820,66.4649353,27000,32.66477966,7597500,77.31203461,121648,107.1562119,52062,157.9184723,330500,52.26461029,1868900,24.05095673,2841800,24.56342125,1054400,24.18666649,9874800,97.09999847,145325,15.82649326,6550705,39.89803696,1251100,100.9278946,1350000,1149.241821,2139030,46.22883606,916400,1572.384155,1181378,8.470680237,22609800,148.4751282,3474,7.98452282,6773600,433.1472778,206719,142.125885,1286525,16.02172661,18450800,146.4417877,262600,144.7952881,1945300,21.64682388,1944200,504.7069397,34127,173.6767578,349744,117.5500031,1794000,103.799614,55867,118.5789719,4172512,570.3125,266838,42.15499878,1795200,90.57107544,144300,52.53770065,943300,14.74268341,9560900,33.42699814,318100,1160.27002,3382,0,0,719,1093372,48.31307602,939876,685.625061,648726,90.74151611,401400,103.5503845,205863,0,0,44.18999863,2035000,202.9979248,186994,7.993999958,9792000,0,0,133.9645538,1959,60.20822906,1274078,494.5072937,4996,114.9700546,565039,114.9346237,1307500,27.27000046,1009200,2398.523926,400,109.7364807,5812929,0,0,280.2486267,102727,0,0,0,0,767.3723145,219418,81.17868805,13543300,39.69652176,3468700,53.83281708,652000,25.18637466,6398955,246.6671753,35608484,14.88083744,8651600,25.72963524,10433100,250.5973206,669380,1388.414429,20327,25.96531105,25610000,27.09412956,25614000,66.64682007,852300,800.0370483,740766,49.83759308,596200,1155.385376,167517,209.8102112,1754560,32.05966568,1778200,0,0,169.2207489,2816800,98.16391754,121910,1343.999146,6398594,197.8417664,592600,33.45800781,13463900,54.20372009,1402900,159.1757202,3037901,7.500470161,7086400,0,0,85.73937988,4272800,87.46080017,3864700,54.61256027,639618,80.70004272,475176,102.2133026,339820,461.1992188,3227,110.7557449,208380,150.9806519,905641,35.39978409,3509100,93.33067322,318100,1953.674316,221552,663.5947876,119328,754.713501,384762,0,0,53.97694778,2684308,2837.19043,368316,66.47413635,124130,44.35024643,397773,76.99565125,110568,38.34000015,2390400,78.91993713,2373162,0,0,9.926969528,25501802,723,11265,22.12616158,1711400,565.0318604,20652971,56.66666794,1064370,656.6265869,43015,13.73486805,6887100,853.65271,260689,69.66701508,1019200,517.4827271,1194271,0,0,86.10284424,235769,174.3851776,13944900,566.9533081,0,505.368927,936864,118.6522141,31655,0,0,190.0439301,1316,482.9963074,9597924,3.783370733,33253740,101.7574158,3221471,0,0,39.37976074,3244000,698.0355835,761417,581.4710693,216434,62.59000015,1941900,159.0953522,89440,68.6476593,255300,85.67974091,278600,9.94423008,4432966,743.781311,336696,3410.057617,437010,0,0,510.8392944,1306514,3070.630615,1712446,1149.783936,723272,805.4105225,685520,108.5800018,1248800,498.4811707,939128,8.371284485,21787528,134.4120941,566175,23.38073921,32468100,93.86138153,1908500,0,0,416.6458435,2153334,29.15828133,2760067,12.94420242,5387900,201.7021942,187445,72.62000275,702400,0,0,17.40931702,1752900,1.565542817,198541043,53.1222229,4222800,86.33999634,223800,0,0,2349.790039,291374,261.6574097,5513930,73.2050705,1344300,23.23631477,4862380,23.46513557,3049500,258.7640686,696536,30.64019775,1688327,270.4596863,113846,74.44694519,789500,19.03308868,2659200,27.99342918,1696844,28.3872242,1954175,787.8920898,161025,239.5671997,92409,58.52683258,128327,288.6843872,68305,209.6389771,60990,522,96852,58.15076065,650700,3160.069336,462349,59.01502991,698230,73.80499268,6817800,51.25335693,13527100,0,0,427.7595825,1203402,174.03508,45734,41.83014297,1267137,9.546201706,1443800,118.5322113,436848,9.960299492,7355200,31.25,1126700,348.4100952,4768291,46.69079208,3809700,1182.845947,151854,14.17181206,4495500,18.4991703,1585700,46.29320908,1112400,1064.525146,65372,76.26768494,976400,22.17621994,9553600,66.31999969,1422300,0,0,28.52286339,10252600,30.0609417,5766600,0,0,36.73247528,1290200,1305.851929,1550958,24.67078781,417300,44.25060654,2913206,247.034256,9246492,98.93564606,1607135,62.6763916,883500,96.0982132,307100,27.43427849,2975700,83.79811096,124032492,71.94585419,5062900,159.5450134,1036369,142.9046783,902600,21.30123901,1133200,54.93553543,10279900,40.74209976,904890,7.000575542,30652000,620.6275024,544124,2406.958252,612844,64.30000305,1855100,29.39555168,9842600,40.89148331,6320100,0,0,513.0061035,32384,56.68426132,3860400,27.09000015,1605000,88.82064819,3042000,52.97350693,521800,413.1005249,214215,67.2400589,1700100,20.17474556,2871300,36.38586426,5511371,128.452652,1261260,74.18935394,3852500,298.3652649,504927,18.72335434,5610400,207.3487549,1056700,97.79322052,1024200,0,0,32.88261414,9044900,57.29240417,6684400,132.9277191,297202,134.8274841,360900,35.20694733,6098294,318.8343201,149339,17.25620842,7132100,797.2702637,9328,191.5299988,589200,32.90035629,1972800,518.1005249,6690436,88.55944824,232800,16.78289223,2444892,133.3800507,804800,47.65385437,2048500,92.38635254,2597951,1491.506348,823662,0,0,424.3790283,118506,22.46999931,7471800,25.5171814,7862700,70.69999695,1266500,284.1515808,258684,0,0,38.04597092,2859500,39.68645096,4622000,46.57006836,273300,168.7655487,510210,467.2910767,73801,39.96699142,8440697,0,0,107.4869461,5615103,12.03761387,6022700,29.19702339,8044500,55.50923157,489200,38.42697144,23034000,48.59012604,892700,320.9766541,96592,17.24699974,922000,19.36891747,3518565,94.26911163,410200,21.30061722,3856753,346.1300049,111500,159.174057,1464797,702.8130493,52982,105.8691635,1003311,187.6975098,921435,0,0,190.6207428,11830,1191.807861,2902,217.1648102,67279,55.34000015,1249700,5.536201954,1651623,13.75283051,3585600,69.35391235,122800,19.27656555,6876800,18.7238121,4706200,107.7960739,33731,94.57142639,11808300,894.0932617,7010082,12.11324692,11163000,48.40739441,4991400,134.8538513,967300,4.732811928,16917154,73.69999695,1079300,18.05330276,4338200,69.70648956,1466400,24.08761787,2857100,57.70439529,742600,34.2238884,1721700,0.488110721,214776000,1371.630005,32500,372.0903931,12864812,12.18667698,2606800,12.55806923,2853000,86.32539368,2147200,7511.520508,290166,27.65142822,1946558,448.3999939,1017857,890.1099243,2386,21.76136017,1583700,19.96220016,1708500,49.11635971,1906900,11.26000023,4234500,0,0,133.1644592,788245,7.879000187,8650428,34.43876648,12434100,15.49866676,5293500,310.7610168,52226,0,0,940.8753662,85559,54.3894043,4224582,0,0,402.65625,909657,529.9755859,449023,52.3711586,267114,29.21999931,8340600,44.2577858,4243898,974.963623,33217,33.86389923,409900,35.34700775,3088400,29.00166702,2017500,108.1659317,186031,46.18153381,2697800,58.25,939670,0,0,28.21570969,2647200,69.48725891,4952400,301.7998352,432882,41.22725677,1003008,20.53001022,22125990,34.98640823,1118500,60.19020462,6601200,22.23819351,3498000,97.27297211,722500,188.4615173,8925,0,0,18.09026909,5720000,620.6913452,332883,95.74208069,323140,128,74420,46.65313721,717700,28.08713341,2991900,378.7029114,1023476,49.11083603,2534500,69.51618958,1731600,342.227417,92700,1195.506958,616279,37.21796799,3250487,39.08259964,758100,29.70000076,437800,62.32966995,211100,216.7554321,2136,95.96856689,1425900,571.4017334,18773,18.9626255,7680100,0,0,1269.354736,3553513,0,0,126.232811,567600,0,0,1995.857544,1426375,1217.922119,2306540,55.72774124,3978700,41.04000092,681700,843.4972534,667607,46.73587418,829957,27.78610802,2094500,36.70999908,5866600,46.99417496,10068400,24.67454147,726167,0,0,223.5699158,964797,2040.894775,27604,69.4789505,1814800,1577.977173,93640,41.39706421,858300,510.0534058,457600,1039.600342,3511295,7.097428322,12639600,0,0,82.13310242,549756,222.7532959,91191,2560.545898,3354723,33.90846634,1102050,5571.987793,1251372,107.817482,674100,48.82235336,2215300,306.453125,34224,325.3875122,1115970,71.71474457,818171,102.4262466,1010000,10.68682098,1030275,0,0,163.3987122,305000,229.7779999,819417,45.09150314,2442800,275.1847839,95760696,207.9621735,531867,33.15496445,1356700,2245.362793,21157,145.1844482,1715569,53.80589676,6666014,50.52111435,1242400,15.36454773,4129993,53.82321548,790724,284.106781,1002348,266.802887,32092,4.006530762,138200344,58.61860275,3506597,53.04943085,3434698,107.3109818,749100,261.9570618,6064575,44.17409515,5396400,28.64051628,5972000,0,0,277.2329102,54592,518.1610718,3653305,0,0,104.0930862,110894,507.3574524,1839643,30.46072006,3448238,386.4457397,1083949,434.9737549,1070681,154.4164124,0,1778.560181,4227532,0,0,84.78631592,1767600,57.98657608,3809581,79.70037842,1377100,62.49192429,7612700,1137.746704,1098682,261.1439819,2049628,1551.003906,161173,1079.4823,1677724,126.0775146,251100,49.66999817,811100,282.2434387,1026221,27.8968544,4995400,191.1910095,183624,0,0,105.0946884,1242100,91.96862793,1405200,345.0523987,482041,89.05687714,164228,3330.816162,108792,36.21348572,2309000,45.78552628,376166,126.5771103,2371258,41.32514572,892,1564.697266,3171837,0,0,256.5445862,488092,973.0547485,4521330,57.78813934,472800,907.1045532,1171647,4.48438549,8421144,4.732456207,0,16.14743233,3310800,6.208494186,3062679,57.31784058,1273400,100.5428619,1484300,47.00401306,2544792,0,0,961.8369141,254332,2071.541992,595085,20.76884079,0,83.01075745,737200,83.17791748,2944700,2061.702637,264809,49.7610817,202031,26.04050255,1133400,85.3733902,852200,130.4132843,82940,27.55844688,8391000,12.86387253,33947757,54.25119019,1705700,588.7492676,1594855,0,0,320.9444275,426119,142.0695648,353300,107.7399979,246900,0,0,22.81467247,2781200,52.58260345,2139900,101.8471909,1591165,1001.641479,190917,51.88413239,54898,18.12579346,2387800,26.96481133,3950100,123.3474503,219204,61.48537064,3539100,0,0,322.1034851,58612,104.3455811,153883,28.9898262,6857400,14.01418209,275200,126.5053482,1465400,233.0531158,272775,37.42789459,1840700,1991.195679,427513,42.82224274,23700,25.14406586,4708900,51.47499466,1004300,104.4825821,119908,23.53000069,1647800,0,0,53.51302338,1408000,0,0,78.86144257,1756000,286.0184326,250983,259.2546387,11835037,18.64800072,61828500,33.52920151,3627700,43.79286957,2093336,0,0,23.73415375,10371728,27.45999908,865200,190.3769684,11465098,38.82823181,4251200,43.70386124,987000,130.4700012,188700,53.84999847,6371500,0,0,20.99691582,22488019,22.96639633,1591900,136.419281,800300,110.0924225,220371,157.2299957,733900,2713.702637,2498869,0,0,103.8741379,6522800,76.37490082,4840200,67.2593689,2721000,80.79706573,1737200,0,0,0,0,30.2831707,6146600,576.3646851,315496,872.5595093,2286794,63.41822433,5270600,1884.012329,139526,0,0,0,0,11.77618122,2730043,43.48641205,7291300,0,0,78.75747681,709400,17.22912788,1987783,229.6010895,50807369,261.9254456,888761,147.2917786,48412,140.8927002,876947,70.64238739,1088100,62.42914963,551800,128.8300018,2264600,0,0,415.0696106,135521,45.5880928,3046122,58.50317383,8299800,1119.892456,451139,27.70563507,12051700,88.57338715,325900,129.6100006,455100,58.688694,3238309,33.09000015,2402600,76.68000031,1554100,51.10840607,4480869,33.62013245,2803700,1662.675049,676580,44.53136063,1720800,42.21372223,11682100,1588,27795,896.4914551,192289,38.21380234,1228500,31.67882919,5696400,19.88793755,31609500,0,0,1423.147949,4162225,0,0,13.15166378,3097913,32.44029236,812400,55.36972046,266800,4308.438965,404013,107.2624969,542807,196.3373718,389450,21.21297264,2423700,90.56851959,2235400,23.92613983,2641700,52.7648735,11694400,0,0,31.89297295,938100,53.74248886,3266485,30.40999985,236094,97.19624329,1569102,0,0,0,0,44.74103546,3088100
-07/07/2015,234.2142792,544553,36.59731293,2927800,0,0,809.3409424,10360184,28.1184845,187787200,44.81258774,7821600,482.8210754,4875495,2865.104248,889055,85.40769958,2107928,0,0,41.33367157,6069400,36.49525833,1660629,6.625347614,8132877,22.03231812,1403100,83.35901642,3089500,12.16213417,4660160,80.58999634,2781900,51.44530106,2417800,35.54629135,6457700,1379.467407,637530,64.98221588,1747600,60.55860138,1822245,53.29000092,6125600,0,0,29.12677956,1903500,9.070392609,8859100,24.24292183,4008200,54.47372437,155732,98.49668121,547300,1033.250977,2490642,58.82120132,2323518,48.23128891,7555200,49.82030869,3404999,56.62754059,838500,0,0,39.42654419,1025800,70.11000061,1244800,46.82329178,1092100,0,0,63.5,640800,52.46865082,2943300,53.10716248,876400,0,0,83.83094788,2104769,479.1690063,413478,16.90196991,20994000,6.669023991,0,2.089999914,46418700,51.17522812,1893500,115.1347122,2253200,99.37879944,1341900,74.79708862,1601200,21.83600044,69084000,4.990624905,16100800,640.7241821,4160336,131.6000061,2558033,90.69845581,723800,29.81270027,2500800,43.50965881,3716200,123.3889923,95003,98.64612579,1226070,12.67254829,7464800,13.70069981,1043500,66.65550232,3917216,63.8836441,444100,0,0,3606,1443256,272.7846375,1107036,1199.639526,204781,90.74266815,1286700,0,0,42.12834167,617000,60,192450,309.3613281,963439,471.7579346,7037818,119.2118149,640300,10.11148834,59268000,51.25806808,851200,41.86585999,1176000,32.61000061,1509200,67.08633423,7183000,4164.699707,2674138,680.7399902,178800,126.7839127,3712000,443.9047852,8204428,1050.011475,661563,13.39401627,115450500,606.8064575,37573,0,0,32.19991302,1586200,251.4324188,39396892,44.69612885,3555758,3439.114502,2562915,31.4137001,17082700,89.60322571,3046454,0,0,112.4933548,645412,4.821222305,94771184,23.48867607,4145400,226.59552,1894862,0,0,119.8277054,1001015,68.46427917,419478,30.35837746,1976400,297.2685242,614100,34.21626282,1654750,64.50641632,1420000,1868.237061,68656,457.744812,79210,207.6999969,335370,408.0599976,1488900,32.05021286,4661100,3445.509277,727878,1128.731689,563800,32.68880463,2986000,12.59000015,393200,264.8995361,853300,801.2601929,4271238,348.0469055,954068,55.67111588,3904588,49.13006973,4782000,152.6608887,32034,42.15265274,2150542,62.6014061,1106890,28.79612923,6073910,38.97150803,225169,1715.304321,667774,0,0,650.0597534,230772,416.0406494,41700022,0,0,43.8533287,688500,1502.408447,1449284,242.1587524,17875,239.143631,25042,138.4400024,4642300,15.17490196,906400,922.8088989,30995,264.6842651,801951,107.4722672,28644,17.79000092,9335300,436.2171021,10686946,627.7454224,4163071,547.7285767,8955,15.90331936,1221804,2384.422852,196883,24.07757568,7529187,82.74768066,855800,617.8372192,245899,0,0,40.88096619,32011200,19.50082588,4959482,25.11573029,6565579,63.51271439,2312300,67.2206955,735148,0,0,64.60176849,5192000,86.21755219,3819900,1509.679199,179861,9.805718422,12210802,52.58441544,587900,38.04999924,1824000,726.7125244,28279,0,0,1303.468506,573948,53.42649841,1580300,3285.055176,949851,314.879364,64581,19.27000046,1689700,30.59118462,838300,46.46191025,3043900,18.49310303,3582600,3221.922119,348,36.48096466,1145400,187.1376648,184881,49.48400116,1494200,0,0,174.9199982,1514800,141.8987427,5094000,39.65826035,566700,2758.832764,67452,52.97680664,2893500,2.267780304,233200,81.14134979,806200,24.56368637,27454400,0,0,63.42303848,1512300,12.41119957,29650000,99.0252533,1442800,25.0239315,5165600,258.7227173,19385573,35.11000061,8465800,13.77838516,5090600,25.94247437,334655,72.90853119,2581300,141.6273193,518932,44.29404831,2172000,43.12474442,7129800,80.25280762,1298500,154.3200073,687300,34.49119949,1329000,1101.504395,4468585,4.505000114,6424000,51.80376053,1448400,2943.013672,136397,21.05619621,494400,70.41000366,524100,69.52862549,4937200,546.2965698,1198029,0,0,12.2308588,11414190,20.05934143,25436700,20.44599915,1624000,9.331363678,25580400,18.97720337,3020800,0,0,22.3307724,3876900,53.69318008,4170200,0,0,385.6693726,480931,444.219696,3235215,79.0480423,4782300,61.27267075,11774900,1606.851196,47406,8.050000191,193400,44.67789078,3035700,36.31725311,9136400,0,0,0,0,61.41236115,868019,20.54233742,8679453,4959.890137,280043,57.12641525,9720645,0,0,80.52809906,2867400,0,0,12.13666725,4166400,0,0,272.069519,53653,69.82913971,2534700,37.58519363,2731626,1853.271851,3957845,58.29132843,660200,25.09650421,5966700,23.76712036,5110737,35.7202301,7427109,107.9735031,8359900,3450.728027,157726,47.85418701,1050100,80.33999634,3193900,889.1152344,80193,20.09537506,3372946,0,0,258.348877,375711,46.97212219,2262940,0,0,809.0348511,134313,101.3767548,445100,47.97731018,1869560,352.5343018,1569161,298.691803,44539,12.22300911,1705895,47.57781982,2545873,10.24675941,13152047,0,0,49.17548752,6836500,79.66000366,1200000,39.59652328,3506200,20.26749992,4691600,68.01721954,4895500,23.29734802,50104375,100.2616272,945300,42.10383987,4826800,17.2700367,755911,657.3222656,141987,0,0,88.84249115,846300,150.3354492,307100,39.51602173,2545200,77.4401474,1643100,87.67340851,781077,229.3139343,3006360,139.0900879,2611100,139.7984161,6843781,56.68307877,2675400,41.76831055,4512400,18.74321175,2097240,2.287867308,56867843,8.53146553,9061803,7.694107056,25226705,0,0,456.4498596,130944,6.838000298,12071544,64.28144073,5118300,507.1856079,147117,74.33000183,383600,202.7957611,817500,44.05760574,2378400,39.37395096,3559555,25.78829193,472910,67.18132782,19700,33.41950226,3802800,76.06507111,252936,106.6601181,90710,159.8451538,319800,52.39774704,3143500,24.42929649,5372600,25.15222359,1313100,24.57999992,8041800,95.59999847,299740,16.23776245,9898541,39.88923645,1483800,101.4490738,1390600,1137.259766,2822356,47.06661987,850000,1586.351807,1675193,8.505044937,28151300,149.7228241,18994,8.117474556,10004000,430.8511963,404971,136.0376282,1389446,15.49185944,44548100,145.1996155,606900,146.1595917,1754300,22.1342144,2727200,504.2076416,102961,170.5842743,368927,118.3199997,777900,103.799614,91542,115.5820389,3329523,562.828064,226361,42.47999954,3218800,91.57974243,219200,52.68896484,728000,14.53909206,8466900,33.47637939,166000,1153.286377,4153,0,0,699.5,1775869,48.67531967,1411819,654.1879883,1118064,91.90492249,340600,104.0470123,198249,0,0,45.11999893,3769500,200.0053253,232424,8.121999741,10025000,0,0,131.4128265,18282,56.22751999,1258865,500.4773254,5561,114.7714767,506400,115.1832047,1539300,26.82999992,1233000,2353.644775,2311,110.4038315,6812212,0,0,279.0019226,45478,0,0,0,0,758.895874,421018,80.80667877,10183000,40.60843658,4285700,53.99826813,548400,24.48805046,5836693,229.7312317,66904152,14.84290981,14206500,25.89513016,18589300,245.5870514,2850748,1400.401123,40378,26.07257843,31944000,27.31311798,33578000,66.60958099,568700,797.5084839,420320,50.16171646,1472200,1145.407837,153719,207.7319489,980343,32.33361816,1326800,0,0,169.3590393,3304200,97.36502075,173960,1340.494019,8991590,200.4726715,874300,34.41111374,18273600,54.42525864,1356000,156.8803101,2653576,7.42110014,8670600,0,0,86.06523132,4289000,88.30931091,5515900,52.88933563,928182,81.14212036,739594,101.7146835,271730,464.1908569,10418,109.7579346,348500,149.8865662,1068810,35.43994522,3439100,94.20417023,283900,1949.683228,280939,662.0979614,103551,748.7196655,555373,0,0,54.07402039,3029971,2837.19043,420884,65.74637604,156655,43.44547653,459318,71.48188782,341904,38.79999924,3041600,79.27450562,2480151,0,0,10.00165558,39923361,722,30509,22.57088852,1470800,555.5831299,23666761,56.92156982,1136025,648.6491699,34627,13.98871803,8606200,859.1408691,234131,71.52388763,1592500,493.5298462,1384375,0,0,86.71212006,236260,172.6686096,6097700,566.9533081,0,501.8767395,998371,118.6522141,76864,0,0,188.6740112,30102,486.7868347,9666813,3.739587545,70064863,101.9241867,3713195,0,0,39.88172531,3554000,690.1999512,568451,571.4973755,17701,62.63999939,641600,157.8465881,58887,69.04199219,418900,85.64852142,410400,9.595312119,6776361,744.7756958,460417,3356.158691,383378,0,0,507.848999,1960611,3071.622803,1809406,1124.853882,816987,785.4746704,977207,109.3199997,811000,490.6707764,578771,8.097768784,24570212,134.2131042,550884,23.27177429,43833700,95.39007568,2670200,0,0,407.2260132,2028324,29.36013603,3212669,13.12747288,4683900,199.2033997,190928,72.86000061,595300,0,0,17.25880432,2210200,1.520372868,174216140,53.49666595,1650600,86.05000305,327600,0,0,2321.851074,511920,255.9821625,10068237,73.763237,1891800,22.83858299,8260605,23.3958683,3679000,257.1655579,1329911,30.7399807,2220636,269.860321,221773,75.75401306,1119000,19.03308868,2042500,28.34509087,2366968,28.32725143,4223950,781.8967285,313889,235.5744019,35942,57.57370377,100058,288.184967,97915,205.2548523,72155,528.5,93566,58.27448654,331600,3096.740967,426441,59.11487579,1367240,74.34616852,7122600,50.84990692,22421500,0,0,420.8986816,772348,171.8384247,213033,42.75021362,1853846,9.82439518,1781100,114.1407776,485552,9.893939018,9274100,31.22999954,1156800,344.0261841,7347473,47.75949097,5794300,1153.505493,194490,14.47749901,4315700,18.44322777,2220000,46.22729492,1316200,1041.621216,80318,77.80577087,1513900,22.31815147,12956900,66.59999847,1763800,0,0,29.12342262,20335000,30.80460167,9252000,0,0,36.97990799,1340500,1327.085815,2880846,24.7136097,414500,45.84929276,5010230,243.1618958,9975331,99.20720673,1602595,63.28133392,1149100,96.63846588,351700,27.75170135,1986000,83.64873505,153219757,73.92883301,6912300,157.2557831,1013298,144.5542755,1328500,21.90675545,1388200,55.86426544,8437900,39.95303345,943009,6.916022778,28643000,621.6252441,366337,2375.997314,802950,65.68000031,2141500,29.73374748,8259600,42.46740723,9566000,0,0,512.0097656,92596,56.03562164,9028200,26.92000008,1000100,88.37825012,4859200,53.54071426,511800,408.5936584,245055,68.26256561,2767900,20.27776527,6215100,35.33904266,6338575,124.0102005,1508259,74.98825073,4794400,293.57547,516100,18.68244171,4973000,210.7187195,1473800,98.70392609,787300,0,0,33.29703522,6288600,57.237854,7498800,132.678772,172286,134.1334534,692300,35.0495224,10732042,316.243866,246621,17.99292755,18901900,802.74823,2128,194.2299957,695000,33.39350128,1540400,506.7345886,8455171,89.10797882,282000,16.5425663,3282936,133.906311,884100,47.99613953,2320100,92.59483337,3426899,1483.834961,1636253,0,0,418.9805603,144668,22.72333336,6090600,26.44330788,13341000,68.81999969,899400,285.2467651,714063,0,0,37.62824249,4136600,40.25173569,6941600,46.24107361,314200,166.572464,462020,460.4541626,67747,40.27257156,9467946,0,0,106.4343643,4690762,11.94683266,5781100,29.0241642,12759200,56.22422028,702700,38.3490715,36435800,48.81940842,1375900,317.2356567,109513,17.36000061,1172000,18.94876671,8459557,93.81142426,593800,21.26323891,3046040,345.2799988,183700,161.0762482,2592142,689.3739624,61681,105.210556,1005820,185.6075592,995475,0,0,189.8712616,30530,1186.831665,16104,216.9160919,111298,56.54000092,1464600,5.516051769,725217,13.7753973,3951600,69.3718338,158200,19.74092674,12375600,17.58593941,10423800,107.1758423,153826,94.09143066,21573300,896.1550903,10032232,12.31466007,10865400,49.04643631,7207000,136.6660767,986300,4.577442169,19607277,75.68000031,1380400,18.32299614,4839400,70.41204834,2097900,24.31849098,3726200,57.61326218,803100,34.59248352,3237100,0.478914797,594252000,1381.97998,24200,361.6739807,11704460,12.36291218,1439600,12.60197926,3163500,86.11114502,5162100,7451.666992,337178,27.89224625,2482992,449.2000122,2251576,890.1099243,637,21.75814629,2442600,20.58849144,2565500,50.01699066,1747200,11.35000038,5840200,0,0,131.4988403,776968,7.645310879,10678298,34.44731903,16437100,15.60266685,9201000,310.2632751,109830,0,0,930.3879395,48830,54.61021423,4825604,0,0,398.3748779,714438,527.9812622,487572,51.62913895,463229,28.58499908,12891000,44.81412888,5679427,974.963623,222951,32.93060684,511000,35.229599,2936700,29.10560226,2683800,106.6705627,79580,47.44615936,4067100,57.84999847,1244400,0,0,29.13220596,3834800,70.95944214,7724800,298.9113464,348967,39.97794724,1747412,20.82639313,27248851,35.17816544,1441800,61.44590378,11690400,22.68484306,5553400,97.55982208,1527700,185.9620514,17927,0,0,18.38927841,8037900,610.0682373,482750,96.6124649,842564,126.8000031,206180,47.16791153,788700,28.68755722,3257100,387.3774109,218254,49.8608017,5409400,69.16925049,2327600,339.6064148,177200,1188.049194,526820,37.44899368,2581628,40.31876755,1148200,30.27000046,578200,62.32078171,186700,215.0113831,30124,95.93520355,1640800,570.902832,125264,19.53744698,7925500,0,0,1249.526978,7363277,0,0,129.1142731,908600,0,0,1955.125977,1051583,1207.955444,2807922,56.28132248,4170700,41.31999969,624600,833.5150757,1555004,46.29428864,1142072,28.24725342,3302100,36.61999893,7359000,46.76333618,13582600,24.88339424,778182,0,0,222.8715363,1035745,2063.803467,33774,70.89689636,2196600,1567.996094,86594,42.4480896,1050100,515.4005127,457500,1021.641785,3040418,7.0067029,20789400,0,0,81.61604309,636105,221.0051727,192090,2475.624756,5644563,33.58188248,1374450,5532.109375,1270560,108.7686615,618800,49.92435074,914100,298.1279602,49882,317.8970032,1871030,69.05665588,1664688,102.2465515,1233700,10.76842976,1099350,0,0,164.7637024,458000,223.592041,1536671,45.72442245,3027500,260.4396973,87572793,205.1694183,753862,33.27200699,1413800,2195.442871,26761,144.1859131,4119908,54.16508484,7519307,50.49209213,1044000,15.17688084,4252261,52.61821747,922747,283.8576355,329402,261.1951904,65344,3.915783644,117438338,57.85863495,4306574,52.79960632,4749254,107.571022,926900,256.2817993,7254152,44.23103714,9462300,28.5435791,9808200,0,0,276.9833984,101602,508.6814575,3070835,0,0,104.0930862,41839,501.3709106,1979931,29.31111145,3958991,386.5409546,1158559,430.2794495,1052373,154.4164124,0,1743.744751,5469358,0,0,85.89775848,2096100,56.59572983,3766509,81.01358032,911300,63.02336121,9442300,1081.906494,1742767,257.1463318,1306460,1543.019165,317604,1065.514893,2461280,126.8028183,538000,49.72000122,708600,275.8536987,1030502,28.63438416,11156100,190.6931152,159613,0,0,106.8523865,1520100,91.63371277,3208800,347.6497803,824104,89.05687714,149439,3261.922607,72525,36.68106079,4281200,45.28785706,0,125.2783813,2977330,40.41135025,1116,1531.892578,2792086,0,0,256.8133545,532029,948.550293,4853321,57.71671295,455800,872.2351074,1431415,4.506727219,8784020,4.732456207,0,16.22785187,8358200,5.913049698,4416857,57.32530975,1929500,101.6501923,1180000,45.87803268,3466043,0,0,961.8369141,243491,2067.559082,658290,20.76884079,0,83.21949005,958200,81.99478912,8426400,1999.86145,227531,49.24180603,245109,26.04050255,1575200,86.18275452,1012100,129.4139709,895983,27.82877922,4365700,12.9216671,35938524,54.82950974,1320000,585.2619629,1120348,0,0,318.5513306,312569,142.2507782,506500,106.8499985,414400,0,0,22.70745087,908400,52.35149765,3259300,100.051651,1969775,952.355896,490746,51.21799088,110260,18.10708046,2634600,26.95145416,5019800,122.8510742,144889,62.61232376,5709100,0,0,322.8518982,29716,106.3331223,137462,29.55740929,6177400,13.37834549,648100,127.0486069,1473800,229.4677124,445580,37.5541153,2132200,1962.884766,441684,42.41495895,13500,25.19569206,4987100,53.50222778,1025800,104.4825821,600159,23.38999939,1506000,0,0,53.7147522,1514200,0,0,79.73025513,2716300,286.7157898,300141,253.4442596,16049790,17.85866737,91576500,33.94664383,3002200,43.96928024,2164102,0,0,23.23899651,10873832,27.61000061,1186300,184.7015228,16359450,38.69221878,8205800,43.55608368,1700500,133.4799957,278700,54.31000137,6627700,0,0,20.18365288,16864270,23.25904465,3817300,135.6912384,883100,108.8498993,291578,159.4199982,984000,2704.732422,3441417,0,0,102.6326599,6476200,77.5652771,5250000,67.84387207,3755900,80.85528564,2301700,0,0,0,0,30.19287872,8586900,576.3646851,410846,866.0888672,2911679,63.09238052,6500700,1902.952148,213970,0,0,0,0,11.60032177,2872185,43.02719498,11268900,0,0,79.30789948,1156100,17.58282471,2334823,224.0374451,43143888,262.424408,468111,143.5431824,85174,137.5333099,1348357,70.31678009,934100,62.74736023,1359800,127.4800034,1566900,0,0,405.9100647,230582,46.71999741,3998972,59.11508942,4377300,1090.85437,389665,27.82932663,18025800,88.88452148,322500,129.8000031,441400,59.96707535,4780629,33.79999924,3662000,77.65000153,1473200,51.10840607,4439062,34.43295288,2831800,1578.842773,1097567,45.66804123,2323200,42.07161713,15831800,1572,41890,882.5460815,142478,38.61623001,1986300,31.54573822,10035600,20.23343849,37263900,0,0,1400.24231,5004509,0,0,13.3878355,3685838,32.61604309,1773600,58.11997604,900900,4282.718262,561067,106.8758316,591542,192.840271,243890,21.43360138,2992200,97.08127594,4679300,24.61617851,3592200,52.98225403,15641500,0,0,32.00734329,863100,53.28017426,8990729,31.12999916,559653,98.07182312,819674,0,0,0,0,44.26033783,5656200
-08/07/2015,208.8995056,303930,35.6407547,3391000,0,0,822.2741089,12123601,27.42049217,243046400,44.22431946,5027200,489.0604858,3322375,2926.000732,1157598,86.61515808,1961042,0,0,40.54337692,5839600,37.16671753,1900933,6.638442516,7974468,21.8706665,1758300,82.46360779,2623300,12.21823311,5004987,79.98999786,4157600,50.27644348,2945200,35.08110428,4080800,1399.387329,611281,64.14860535,1615800,60.73082733,997916,52.47999954,3808100,0,0,28.89141655,1129000,8.844315529,7149300,23.72878456,3905000,54.72245789,297188,98.99562836,709565,1036.245972,2214622,59.14453888,1585084,47.41723251,6048700,50.29546356,2889838,55.48749924,933800,0,0,39.09452438,1157400,68.86000061,1170200,45.8048439,986600,0,0,62.74000168,746900,51.8141861,2631900,52.06549454,477200,0,0,85.12540436,1597491,481.9629517,615472,16.35532188,18978900,6.669023991,0,2.00999999,15302900,50.19520187,1450000,112.8526154,2393500,97.88607788,1647000,73.89761353,1167200,21.48500061,47662000,4.843124866,11768000,642.2200928,3949614,128.8999939,126135,89.86553192,1475800,27.46854973,6055800,41.75989914,2863900,123.1404877,150703,95.8147049,1675442,12.28936005,5292800,13.3368578,540500,62.04736328,7352459,63.8625946,357600,0,0,3454,1401310,273.1821899,941439,1201.633911,62877,88.00660706,784400,0,0,42.12834167,676300,60.95000076,159580,298.0735779,1070584,488.2592163,11154475,118.6564255,566900,9.746883392,51371000,50.2155304,570400,41.9478035,922700,31.38999939,1913200,65.68489838,5544800,4181.146973,2067938,668.1900024,204300,125.6945496,3386500,459.2495728,10769102,1049.013184,2825285,13.04090977,83033000,602.8144531,16141,0,0,31.36650085,2889000,256.5677795,87780445,45.11335754,3379945,3506.167969,2751987,30.89735222,7799300,91.41002655,3336376,0,0,112.1947174,352720,4.883564949,80802433,23.29409409,2712900,227.992981,1845317,0,0,118.0709534,1182030,68.88135529,492598,29.74452209,2124100,297.1687012,605497,33.78037262,1414500,63.50568008,881900,1838.361328,69741,456.7453613,90758,207.8999939,95020,397.6799927,1312900,31.27865982,4696200,3203.755859,1168380,1101.060913,806000,32.18242645,5344200,12.05000019,266800,258.335144,955600,797.2788086,3528475,342.1629333,556253,54.59800339,4832811,48.77723312,6179200,154.593277,38682,42.46787262,1790470,63.15010834,1058140,29.04132271,5806891,38.92493057,402452,1728.276367,634877,0,0,650.0597534,249423,420.6627808,27717789,0,0,43.57730865,847500,1534.332153,2209623,240.9104919,375964,233.6518097,33255,136.8999939,3642300,15.06576347,1557000,926.7993164,23794,264.6842651,740000,106.9769211,31384,17.45000076,9052400,438.2076111,13386672,591.90271,10603721,549.7237549,5616,15.89540768,1402645,2224.066895,519814,23.36924171,4836174,81.91995239,607400,633.2831421,158310,0,0,39.60578156,26169400,19.62846756,3271452,24.65195465,5814111,62.31718445,2597100,67.28846741,686775,0,0,63.2788353,4325100,84.71542358,2794800,1489.762573,258669,9.891932487,8679270,52.67171097,759500,37.31000137,1586600,734.6929321,38054,0,0,1312.444214,236377,52.68709564,1108400,3330.98584,749008,317.211853,131640,19.21999931,2673400,30.10192871,1039800,44.99573898,2792800,18.42394257,3601900,3221.922119,834,36.49406433,1244600,191.5100403,284291,48.4582901,1283800,0,0,172.2700043,1120600,138.2324677,2542300,39.5531311,889100,2762.821289,60011,52.29994202,2104600,2.256635904,132460,80.60101318,669500,24.2414608,30773800,0,0,63.26986313,1801100,12.25699997,26120000,97.19519043,1708100,24.86191559,3457500,259.4198608,14873790,35.34000015,4878400,13.51125622,4985000,26.94026756,372372,71.5149231,2361700,136.9994354,977996,43.3883667,1396400,42.1921196,5629100,79.66181946,1174200,152.9600067,518100,34.19647598,1266300,1117.077148,4720785,4.409999847,4671200,51.60908508,577600,2949.577148,307602,20.49062347,329400,68.91999817,441000,68.6676712,2988500,510.9713745,1192628,0,0,12.41310787,8241093,19.78807068,27863400,20.0359993,1852000,9.046786308,20448000,18.75326347,2532400,0,0,21.65740585,4177300,52.56232071,2527000,0,0,388.7548523,506603,440.3316956,2974146,77.4207077,4825900,60.17287445,7719100,1596.870483,10461,8.010000229,1219400,44.74232864,3279100,35.4265213,8642700,0,0,0,0,61.7502861,605947,20.7000618,7184883,4925.979492,255266,55.64320374,5531559,0,0,79.42408752,2795800,0,0,11.88500023,3082200,0,0,269.578064,34893,69.00191498,1778200,37.72397995,1984335,1863.246338,3959976,56.91121674,831500,24.605299,4970900,24.202631,4827609,35.17461014,7626924,106.2123795,8445200,3437.763672,158678,47.68780899,616500,79.22000122,3353500,871.1733398,80738,20.05301285,2996771,0,0,253.8630981,497193,45.83434677,1951088,0,0,797.555542,143536,101.2158737,424800,47.50121689,1287169,253.6175385,8918006,295.6973572,15324,12.11122036,1576255,47.21445465,1646410,10.35734844,9334080,0,0,48.86190796,2918900,78.80999756,903700,38.37381744,3024900,19.87750053,3266800,67.15105438,4506100,22.9252224,33981552,98.86736298,1190200,42.2072258,2545500,17.30177689,646599,661.3062744,304876,0,0,87.33683777,651800,149.1976166,515200,39.12644577,1938800,75.64984131,2287900,88.56284332,615197,225.7508698,1148843,138.2745361,1312500,139.0029297,12642904,54.88165665,1511000,40.95646667,4231500,18.67390251,2462547,2.343496323,55362523,8.632082939,7232544,7.841466427,19208439,0,0,443.9785767,215495,6.908706188,8487937,62.62841415,4681200,512.682251,97680,72.80000305,484800,201.8899994,520500,44.05760574,1815500,38.70677567,2882069,25.78368187,172980,66.4490509,39200,33.24317169,3002700,76.37734222,232800,106.4120483,3403873,159.356308,403700,51.22310638,2037000,24.32641602,3464000,25.15222359,1211900,23.83666611,6686400,96.19999695,481690,16.15352821,8850405,39.09743118,2341200,99.37384033,906700,1127.275146,2774770,47.25203323,1126600,1567.395508,1207308,8.230136871,42278500,151.2200775,203237,7.978822708,11092000,437.2401123,417239,122.1644058,3876291,14.8183012,20571900,144.2455292,390100,143.285141,1338400,21.95875359,2412300,503.2092896,99809,172.8786926,416506,117.8399963,1018100,104.296257,198705,116.6809158,2199298,573.3062744,262126,41.70500183,1771600,91.36003113,209200,51.74778366,832500,14.36358833,7299000,33.32825089,58800,1149.295776,177,0,0,709,2695244,49.02914047,1034601,663.6690674,1149060,92.02815247,274600,102.8054276,269223,0,0,43.27000046,2159200,200.0053253,188611,8.11400032,7991000,0,0,132.3697662,0,56.97390747,868696,507.4420166,3660,114.5728989,639752,114.0686798,1566300,26.07999992,1290500,2293.806152,2276,107.9847031,6683593,0,0,268.7793274,205439,0,0,0,0,764.8792725,421092,79.26959991,9238800,40.25501633,3604000,52.87693405,607600,24.62833977,5296546,237.0036926,57486135,14.51677513,9431000,24.57910156,29971400,243.8621826,1708119,1460.332397,34576,25.66586304,25934000,26.89947128,27662000,65.42543793,654300,801.0485229,709574,49.47535706,1002000,1134.432983,285791,206.1055298,1330237,32.11889648,1339200,0,0,165.9833984,2185100,99.01273346,246400,1352.512207,6557746,198.2816315,714400,33.63877106,15205100,55.06126022,2135900,156.4811707,3782921,7.308655739,9572300,0,0,84.75259399,2912000,87.2093811,3794100,53.17398071,760646,81.82535553,614682,102.7118912,314930,468.1795654,51461,108.7601776,465030,150.1849365,1168812,34.55653763,3397800,92.23470306,407100,2005.55957,386947,663.5947876,64086,747.2213745,472284,0,0,52.83139038,3127729,2862.19873,510657,66.02396393,182313,44.6656723,629116,70.103508,368167,37.79999924,6610000,77.8330307,2460956,0,0,9.888000488,34055251,715,33252,22.39772606,1032200,556.1800537,42457641,55.89019775,1100835,653.1364746,54179,13.79498959,5467000,858.1429443,274736,70.8030777,954400,502.013092,682661,0,0,85.34121704,177793,171.524292,3527800,566.9533081,0,493.6949463,2049558,118.6522141,34370,0,0,180.3300018,2997,492.4726868,9020656,3.787878275,39692654,100.7875595,2904010,0,0,38.93922424,4029500,684.9760132,625068,575.4868164,44418,61.95999908,655500,156.3480835,116448,67.85900879,415200,84.70344543,515200,9.563996315,7574630,751.7362061,539174,3387.709229,567565,0,0,508.8458252,1549119,3140.124756,2317777,1139.812012,902856,782.982666,817277,106,716000,493.8868103,762698,8.141413689,21508004,134.4120941,390976,22.96044159,45223800,95.48243713,3095300,0,0,413.0228577,2060780,28.63835907,2872954,12.89668465,4345900,193.5061646,292490,71.66999817,589800,0,0,17.02467537,1227900,1.574782252,145172628,53.18333435,1838700,85.27999878,293100,0,0,2317.860352,379163,257.8739319,6271982,72.26957703,1801600,22.94109344,7622311,22.81017494,2452100,257.0655823,1195701,30.59415817,2805898,274.4546509,182091,74.65573883,1119600,18.60176468,2871700,27.67109299,1621304,28.46718788,1520275,769.4063721,622382,234.5761719,76223,57.94242859,127002,285.1882324,117033,205.2548523,62525,525,61183,58.08003998,548500,3124.183105,565269,59.164814,613540,73.48181152,6845500,49.80701447,17707200,0,0,410.5576172,1260992,176.2317657,108339,42.45684814,1609748,9.670689583,1096100,114.8050232,432845,9.708137512,6481600,30.37999916,936200,339.8416748,7757115,48.25226212,4276600,1148.475708,398937,14.57532215,5626000,17.91581726,2416800,45.15605927,1097800,1033.654907,36842,77.28127289,1475100,22.05794525,10496700,65.56999969,2080300,0,0,28.84122849,11383700,30.70653534,7201400,0,0,36.36135864,1066900,1328.147217,1479936,24.22411537,306100,45.51913071,3661100,246.4385223,9636375,97.12531281,1406927,62.81536102,1329800,95.51364899,353200,27.53404236,3210400,81.98571777,267941976,72.69571686,5330000,158.5496826,1123515,144.4706116,1528200,21.77339554,949600,55.16773224,4941600,40.42812347,949692,6.725349903,23072000,625.1174927,337064,2400.966797,932226,63.97000122,1398800,28.79927826,6700600,40.37368011,5994500,0,0,511.5117493,86256,54.57188034,3426200,26.39999962,984600,87.06041718,4367200,53.17658997,415800,412.1089783,282244,66.9233551,2016200,19.77124977,4062500,35.09951401,7826409,125.1837082,1476190,74.33670807,4914300,297.9660645,534219,18.28154945,5936800,207.2933502,1150600,97.45051575,871600,0,0,33.00215912,5909200,56.76258469,5623800,132.678772,106481,128.789505,474400,34.2812767,5980036,316.6423645,269967,16.5950489,23308300,806.7319336,2915,189.6199951,539700,32.99980927,1903600,493.947876,7865913,89.39138794,295600,16.39259338,2919664,133.5093079,835900,47.24068451,1901500,90.97445679,3125507,1505.753052,1508300,0,0,420.6800842,143527,22.29999924,5238600,26.11071587,8154600,67.52999878,639500,284.6494141,284000,0,0,36.94021606,3137600,39.11391068,3632800,44.98908997,448100,165.7750092,494200,462.4429626,89073,39.82810211,9548957,0,0,106.5660019,11768707,11.63817692,4608300,28.40038872,9113300,55.13386536,762600,38.29714203,39785900,48.22497559,1455900,319.9790344,234593,17.22200012,855000,18.69668007,4774281,92.295784,455900,21.09236526,1630531,329.0100098,485700,161.3847809,2035117,694.848999,110890,106.0667419,764144,186.5032349,788590,0,0,190.3709106,39790,1180.362793,20758,215.9210205,44300,55.79000092,1389400,5.485827923,1148029,13.49898243,5289900,68.31462097,331000,19.56246948,10838400,17.67225456,5278100,106.1834564,316502,93.50714111,12990600,911.0205688,9140574,12.32904339,7037800,48.15619659,6733600,136.0478973,888500,4.609313011,18229295,74.83000183,703200,17.52979088,3674000,68.47175598,1986100,23.68382645,4466000,56.23122787,1398900,33.56515121,1922200,0.47552681,332492000,1376.449951,20400,363.284729,15988155,12.16905403,1055600,12.4351244,2478800,82.3353653,6321300,7461.642578,473609,27.8561306,1667196,440.2000122,1447392,885.1372681,10950,21.42419243,2039400,20.26745033,2173000,49.47094345,1996200,11.06000042,8061000,0,0,132.9082184,737568,7.711668015,11519077,34.11281204,14598700,15.38799953,7300500,279.2070618,1049024,0,0,877.4512329,113018,53.38847733,3452469,0,0,377.166687,3092592,523.9928589,666941,50.13817215,677595,28.74666786,9403200,43.76593399,5715570,969.9891968,32065,32.74394989,267100,34.72328568,2079400,28.43682289,2737350,106.4213638,105841,47.47384644,3034600,57.70000076,748920,0,0,28.95030403,4249300,70.37795258,6055100,294.7279968,407067,37.72919083,1908923,20.65350151,21301235,34.37010193,1102400,60.8969841,6724700,22.50461006,4226900,95.11346436,1648000,180.4631348,17882,0,0,17.98472786,4881700,615.0002441,333734,96.79896545,499260,127.1999969,165480,46.07219315,921300,28.32432175,2008500,381.9248657,150778,49.33462143,3101400,68.04173279,2307500,341.0042419,142000,1189.540771,1342564,36.72209549,1165291,40.27867126,1196900,29.67000008,563500,61.86719513,296300,218.0011444,1573,94.30098724,1537000,569.4055786,15659,19.48690414,5764800,0,0,1256.136475,8949715,0,0,129.5163116,799700,0,0,1863.728149,2249868,1196.992188,2802250,53.65007019,4513100,40.65999985,786100,828.5239868,2327614,47.09197998,1414836,27.17780304,3127700,34.70000076,5387700,46.10059738,13827900,24.46569061,892281,0,0,223.769455,1001914,2061.811768,14715,69.54099274,1879100,1563.005981,74275,42.31245804,670100,507.1259766,405900,1032.616455,2888148,6.860150337,17361900,0,0,81.09897614,716946,220.7555237,72344,2467.679199,7505532,32.67658615,1308750,5583.952148,1346877,105.3135147,725900,49.37776184,839400,302.3137817,53466,315.0007324,1177630,65.94160461,2277033,98.58792114,1173100,10.65573406,1228050,0,0,161.5112457,360700,223.3925171,1666731,45.36275101,2439200,260.0967712,33454784,203.6732635,1219087,33.08810806,1207000,2205.427734,36953,144.6851807,2354973,53.46643829,6048211,49.34057617,620000,15.30066109,3454688,53.66254807,921662,284.106781,278164,262.9397583,69455,3.937327623,100463728,58.52445984,3309484,53.74721146,3881031,106.7537003,706100,253.3944092,10296504,43.42579269,8139300,27.78570175,12312700,0,0,267.5010376,90065,506.6500854,1964964,0,0,103.3583603,42193,504.8630066,2918506,29.79394722,2953391,387.2081299,843152,427.3829346,1246368,154.4164124,0,1791.988403,7567102,0,0,85.08310699,2502600,57.25214767,3579301,80.01759338,763400,62.06527328,6747000,1099.854858,1537712,258.2457275,1560484,1527.050171,249429,1083.473267,2801719,126.0223007,463400,49.68999863,995100,274.5557861,647004,28.5955658,6661200,188.2036591,333920,0,0,106.6252136,1201700,90.75572968,2172700,344.7526855,1288978,89.05687714,110057,3262.921143,62695,36.76805115,2695000,45.5367012,125542,125.7778854,2462858,40.41135025,0,1540.838989,3977152,0,0,257.3512573,682052,934.6832275,14673879,57.79709244,859300,881.2018433,1473566,4.347141743,14302003,4.732456207,0,15.78556347,3442200,5.876857281,2733182,55.8067131,1398300,100.2487259,914900,46.60020828,2651388,0,0,953.850769,605873,2080.505615,584888,20.76884079,0,82.0908432,1000200,78.00479126,7241900,1959.963989,230834,49.09856415,350684,25.64788628,621500,84.86641693,907000,128.9142914,470434,27.84423637,5114100,12.79015827,41827411,54.77478027,1869600,588.7492676,1810293,0,0,322.6285706,975684,138.9448242,421500,106.1600037,210100,0,0,22.48135757,896400,50.97316742,2795600,98.8147049,1302075,966.7929688,228480,50.88492584,147260,17.80779457,3181300,26.5973587,4514000,122.60289,104097,61.89315796,4087600,0,0,323.1014404,59846,108.3206482,180559,29.19779587,4319400,13.30960655,566900,124.3805695,1515500,230.6627808,315195,37.35022354,5076300,1944.011108,737694,41.40565491,10500,24.26634216,5061500,51.95623016,530200,103.4969559,387328,23.15999985,1628200,0,0,52.70611954,1863800,0,0,78.71797943,2352200,290.7006836,272623,255.0231476,20115952,16.99733353,93316500,33.56858826,2788900,43.23753738,2341340,0,0,23.37176895,7107898,27.25,892700,175.4415588,28797316,37.42288971,11806400,42.32457352,1369700,134,205000,52.81999969,4619100,0,0,20.86753082,16008370,23.25763702,2125100,134.091568,665700,108.3528366,324099,158.5500031,1218900,2767.517822,3582215,0,0,101.0000687,4009800,76.06539154,5455300,66.44523621,2782300,77.69134521,2950900,0,0,0,0,29.63722801,6207200,580.8518677,471615,873.5549316,2427586,62.12418365,5973500,1890.990112,83775,0,0,0,0,11.66545391,1689162,42.5812912,7221100,0,0,78.33547211,883400,17.76307487,2133296,227.61409,44803461,261.4265442,2332291,139.6884766,128999,133.9387665,2250191,68.94719696,726500,61.15630341,844400,121.5400009,1994100,0,0,408.1998901,217898,46.53134537,2478406,57.02303314,4609200,1045.361694,607290,27.75780869,17859600,87.46081543,426100,125.4599991,628200,59.04610062,4139398,32.77999878,2876500,76.83000183,1101200,50.1415596,3080738,34.10925293,1920100,1595.808594,1294436,45.93548965,2689700,41.3236618,12906600,1594,18655,883.0441284,77944,38.4437561,2051700,31.0577755,5937300,20.03326988,23373000,0,0,1410.201172,4264927,0,0,13.36875248,4090163,32.28797913,1139400,57.79417038,8024700,4263.855469,559262,106.0342941,263155,192.840271,333700,21.0993309,2281200,90.79520416,3677900,24.48543549,2893300,52.40683365,10057000,0,0,31.29470062,657400,51.63831711,10849661,31.12000084,423052,96.43684387,1161119,0,0,0,0,42.96617508,3452800
-09/07/2015,209.151886,292157,35.79712296,2237900,0,0,835.4989624,5950852,26.8612175,314380000,44.42695618,6516800,492.3504333,4486198,3074.746826,2238935,88.82881927,1745047,0,0,40.49399567,5604800,37.45388412,1055509,6.913406849,8291148,21.75021935,2070600,82.57342529,2734900,12.58100033,5454876,80.47000122,3067900,49.42417145,3328900,34.77096558,6045000,1405.363525,720686,64.67765045,1587000,61.24757767,1067540,52.45999908,2745700,0,0,28.45009804,1186800,8.912823677,6932200,23.80727959,4694600,54.9762001,3330088,100.193161,927600,1051.220703,1669185,60.97681046,2049284,47.88241196,6035500,51.5625267,2179406,56.18781662,438200,0,0,39.27714157,691200,69.30000305,1560700,46.12418365,918500,0,0,62.20000076,567200,52.20526886,2358900,52.69762039,593100,0,0,87.15951538,1423551,485.7548218,655870,16.32888031,14214400,6.669023991,0,1.980000019,23378200,50.6898613,1539400,112.1116791,4146300,98.78489685,935800,73.8272171,1350300,21.71949959,45428000,4.893125057,7443200,648.2034302,3412515,129.1999969,100463,90.67131042,1286000,27.7016983,3128000,42.04893875,2464600,123.2647324,97400,95.28873444,1771435,12.30976486,3661600,13.47486877,674300,61.81734467,4989842,63.23084259,259800,0,0,3467,827710,278.6498718,707299,1201.633911,54137,90.25346375,1683600,0,0,41.43180847,503700,60.45000076,33600,302.8684082,5263613,505.3497314,16610661,118.6777725,532000,9.490366936,73469000,50.16586685,559900,41.12819672,1437500,32.40000153,2138000,66.03957367,3934000,4208.55957,1897858,670.3599854,186500,126.4739151,2486800,465.5270081,9619258,1071.969604,1631303,13.2254858,81534400,603.8123779,30120,0,0,31.3845253,2742000,260.4066772,34329384,46.2005043,2763180,3540.937012,2123937,31.33752632,10327200,93.88056946,2380843,0,0,112.5929337,637828,5.034806252,235120338,23.39833069,3101800,219.8076019,7473968,0,0,118.6481857,716578,69.58573914,611093,29.98633957,2161400,301.3598022,548431,33.98490906,1167750,63.45379639,663600,1861.266113,29882,458.7442017,75699,207.8000031,348740,399.2900085,1325300,31.62587738,5244600,3330.831543,784436,1110.060913,638000,32.40329361,2561800,12.19999981,374600,260.4769287,797300,810.7160645,3246908,340.3677979,695689,55.72446442,3102574,48.88525772,4953800,152.6608887,11749,43.54552078,1710105,63.49928284,1252970,29.86814117,5129042,39.59257126,199877,1748.233765,672828,0,0,658.0361938,217775,423.4956055,29587253,0,0,44.2798996,970700,1559.272461,1326496,238.4140167,62635,242.1391754,19355,138.25,3574900,15.1339674,764400,927.7969971,34988,269.406311,357765,104.5006485,443214,17.45000076,6763300,448.2595825,12855054,617.7892456,8995255,556.7074585,21000,15.90331936,1353164,2322.671387,390048,23.66588974,3625092,81.5292511,469300,638.2657471,113382,0,0,40.28838348,23540400,20.03266525,3984920,24.58016586,4025005,62.88506699,2459700,69.90678406,944839,0,0,62.83271027,4570700,85.41695404,3004100,1483.78772,378824,10.06436062,7411996,53.16062546,478000,37.20000076,1114800,742.1743774,22863,0,0,1336.379272,240291,52.63477325,1314600,3354.949707,1721127,326.5415955,143496,19.45000076,3073600,30.0129776,1234300,45.48194885,2407200,18.65908432,2196300,3296.850098,2367,36.31940079,1043000,197.6313324,336024,48.66969681,971100,0,0,172.6499939,755500,143.855835,4161500,39.77840805,606100,2756.838623,4631,52.07956314,3004700,2.219489813,349130,80.1582489,508800,24.3672123,22347000,0,0,64.57508087,1536800,12.54319954,41050000,96.22369385,2232700,24.67781067,3543800,264.9966431,14267944,35.42499924,4174200,13.32145405,7152700,25.44358444,294385,71.9462738,2025700,141.6953888,622002,43.58298874,1362800,42.41623688,5436600,80.42274475,2158700,153.6100006,518200,34.09660339,1255200,1128.496826,3977812,4.408750057,2892000,51.83060837,560000,2991.182617,196004,20.88805389,223400,71.98000336,528600,69.23174286,3297500,521.9171143,1075184,0,0,12.78338718,7921076,19.72941971,20129700,20.37700081,1404000,9.078085899,20628300,18.84730911,1644400,0,0,21.65008545,3975000,52.97193527,3065400,0,0,393.3330688,287124,444.219696,2225430,78.54275513,5564500,60.31436539,7909000,1605.853271,11282,8.329999924,393200,44.23968124,3031600,35.76163101,8541600,0,0,0,0,62.93298721,737377,21.08859634,7416050,5036.686523,124791,56.47470093,5825108,0,0,79.07278442,2608500,0,0,12.04166698,3017400,0,0,270.8238525,30765,68.80830383,2009400,38.60791016,1460812,1883.694336,3566893,57.85034561,1342700,24.71246719,3309500,24.89219093,3885197,35.17461014,7669625,106.5904312,7016800,3484.637451,203489,47.09162521,834900,78.98000336,2546300,897.0892944,551699,19.93121719,2343461,0,0,256.5214539,361755,45.26881409,2336849,0,0,805.5410767,31023,101.6180954,599500,47.98400879,2144088,272.2453308,8092380,298.4423218,13774,12.38974667,1549640,46.54826355,1399073,10.7755146,12191592,0,0,48.39151764,4500100,78.81999969,897800,38.64322281,2548100,20.04000092,3566000,68.61084747,4400000,23.2184124,21711888,98.85844421,751200,41.69713593,1868700,17.57155991,392389,665.7879028,209346,0,0,87.49104309,708000,148.1079254,278100,38.67640686,1935000,75.66736603,1298800,91.57001495,773203,227.4867096,1465977,137.5718994,1675200,147.2556915,12938726,55.24339676,1087000,40.78954697,3743500,18.73416519,1985851,2.435815573,53927634,8.859801292,6324810,8.130913734,21837867,0,0,450.463623,65927,7.064852238,9711819,63.22883224,3784000,519.6778564,84512,73.26000214,421100,202.1499481,518200,44.1230278,1714200,38.8973999,2999821,26.14793777,246520,66.69578552,30600,32.96102524,2986100,77.28113556,137384,106.6601181,90567,158.8889923,378700,51.20743561,2297200,24.06755066,2532400,25.00675011,1408300,24.17833328,5412600,95.90000153,301490,16.1039772,12499391,39.3437767,1242800,99.07061768,990900,1155.2323,2533031,47.31383514,618700,1629.253052,2683603,8.207227707,29660700,152.2182159,0,7.976929665,6596400,439.3364258,359418,129.2507172,2261322,15.06976223,17844600,144.7855988,345500,143.9029083,1321300,21.75079727,1615700,504.2076416,35413,175.5720978,196243,115.3499985,1227100,102.5579987,318287,115.9816284,1839145,578.7948608,207497,42.22499847,1949000,92.31877899,133500,52.37803268,884900,14.5039959,5393300,33.80554581,103100,1152.288696,8548,0,0,706.5,1873730,50.07374573,1243918,668.1600342,727702,91.27532959,241000,101.3154755,842273,0,0,43.65000153,1883000,201.7509766,87780,8.276000023,7693000,0,0,130.7748871,0,58.4666748,749594,501.7209473,18251,114.275032,396303,115.3676453,1790500,26.61000061,636400,2346.165039,184,108.5269165,6345706,0,0,274.2647095,17352,0,0,0,0,718.0092773,1355617,79.56437683,9007800,40.24087906,2234600,53.09753418,472100,25.53553581,4516357,240.0421906,36096012,14.53194618,10142400,24.43724632,16934200,247.1476135,3864167,1453.340698,32633,25.85705376,36846000,27.04596329,29766000,65.73823547,639800,817.2313232,852945,49.81376648,706200,1144.4104,170665,208.6354828,1597020,32.25217438,1290500,0,0,166.5934601,2256200,99.06264496,116790,1371.039795,10768575,199.3898163,441900,33.94279099,10740400,54.2680397,1589500,164.4648895,5432333,7.354953766,7771500,0,0,85.31117249,4195400,87.50791931,3643700,54.22022629,682683,83.75441742,653649,105.1051865,253450,467.805603,1334,108.2612381,360360,151.1795502,1451120,34.65292358,3008700,92.77854919,156200,2018.53064,299027,659.6032104,8020,754.2141113,361802,0,0,52.96731186,2805068,2909.939453,289333,67.577034,142787,45.19690323,437694,71.67884064,142551,37.95999908,2462500,77.99490356,2853773,0,0,9.868517876,28691399,719.25,25087,22.51972198,1760200,560.9541016,30111306,56.25098038,636225,659.6181641,127818,13.73486805,4669500,873.6096191,260602,71.14780426,1155600,520.9759521,1257119,0,0,85.38933563,213969,171.8011017,3591300,566.9533081,0,503.373291,1375050,123.6481018,121029,0,0,186.8059692,7784,513.2208862,10498701,3.888321161,28657828,101.2137985,4392886,0,0,39.39029312,4959000,699.3417969,464110,575.9855957,8956,62.86999893,688200,156.7227173,37860,68.06932068,322700,85.06274414,333800,9.742931366,5221022,761.6798096,452623,3425.832275,594452,0,0,521.8037109,1608985,3156.008789,1718347,1141.806519,471823,790.4586182,773923,108.1100006,625700,498.9405212,791317,8.502220154,18172427,134.6110687,507566,22.51680374,47167800,95.6208725,1346800,0,0,424.9786987,1837290,28.50381279,2808749,13.0935297,5113000,200.9025726,373013,72.16000366,389100,0,0,17.09714317,995400,1.647670031,149795710,53.49666595,1206900,85.33000183,182200,0,0,2354.778809,404827,264.445282,11076757,72.21450806,1439600,23.45362663,5462170,22.9550209,3280700,263.0601807,891220,30.57879829,1973281,273.3560486,178894,76.26228333,1316300,18.56505966,1602400,27.81760597,3865172,28.20730782,899600,754.4179077,1525650,236.3230286,79070,59.48096085,24669,287.6855164,69349,205.6534271,79385,525.5,49401,58.30098724,465300,3165.34668,476459,59.5642395,561060,73.95529938,7316400,50.32466125,14984700,0,0,419.8049622,1153128,175.3331146,345398,42.39683914,1084277,9.697368622,1005700,117.3143921,296734,9.834218025,5912000,30.31999969,1021800,346.4173584,5062716,47.86829758,4267100,1179.492798,377291,14.44693184,2407100,18.22746849,1459300,45.09838867,995700,1045.604736,109981,77.0473175,1680800,22.17621994,9087100,66.25,1676600,0,0,28.88465118,13392000,30.87814713,7666400,0,0,36.54217148,1336600,1353.626953,1742371,24.20576668,266900,45.80585098,3472839,255.3746643,18029779,98.2855835,1275628,64.16419983,1271500,95.78822327,347200,27.28010368,2488900,83.21056366,164171079,72.88735962,4767600,160.8388519,595726,146.0517731,1442100,21.47784615,802800,55.57404709,3767900,41.18413925,594071,6.697741985,18493000,631.104187,365151,2458.892334,505955,62.45999908,2206400,28.941679,8008900,40.80893707,4322200,0,0,514.5001221,56972,55.85767746,3585400,26.54000092,749100,87.57814789,2986000,53.5617218,721200,397.1461792,332416,67.12244415,1598800,19.86605453,3634100,35.92455292,4429878,128.5783539,1296695,74.84088898,5482500,298.3652649,223877,18.07292366,3523400,209.4907379,1255400,97.73010254,929800,0,0,32.87465286,5367000,56.94956589,7005500,132.9277191,41520,132.1703949,340900,34.64651108,7019681,315.1477966,161715,16.85006714,11142100,801.7521973,2093,189.4100037,490500,33.06644821,1974600,493.0006409,7382128,91.07357025,367300,16.88046455,2879608,135.5128784,714600,47.50929642,2641500,91.5940094,2474763,1569.314575,3058378,0,0,420.6146545,71751,22.23999977,3909000,26.06978226,7010000,67.95999908,490400,287.636261,433746,0,0,36.62077713,4591500,38.68631363,5963200,43.61830902,360800,167.4696198,409780,466.4210205,47744,39.84891891,9094334,0,0,108.7148666,5687795,11.2568903,7442200,28.63336754,7286000,55.61647797,596800,38.53951645,32424700,48.3523407,1262900,321.4754333,38408,17.44400024,966000,18.69668007,3725249,93.1811676,490200,21.32731628,2323577,329.1000061,151000,162.4644623,4621087,697.8355713,64845,107.8449326,776326,186.3250732,1030635,0,0,198.8651428,84580,1176.87915,12369,220.3985596,1835795,55.47999954,658800,5.606727123,499718,13.88257504,4333200,67.76808929,241500,19.41472054,11294400,17.72719574,3420200,104.2242889,241473,95.72714233,16731400,918.9413452,9371551,12.04851246,6645500,48.23112106,6168400,137.7668915,1228800,4.732811928,13323786,76.18000031,931100,17.36321831,4033700,68.64814758,1838100,23.49034119,4697700,56.75518036,988700,33.69061279,1588500,0.469718963,357588000,1384.140015,11400,368.4393921,12881711,12.11618137,1022900,12.45268726,2074200,80.7911377,5471800,7337.929688,512753,27.66347504,1783090,439.3999939,1380209,885.1372681,1580,21.64254761,1085400,20.59901428,1893600,50.34320068,2288900,10.89999962,8991400,0,0,136.4530029,697232,7.879000187,9765522,34.46448135,13348300,15.42533302,7474500,285.677124,1226837,0,0,880.4478149,63633,53.81535721,3560553,0,0,387.8204651,1301750,537.4540405,721819,51.40029526,390126,29.13500023,6860400,43.74175262,6978058,989.8865967,23245,33.59864426,233400,34.80400085,1922000,28.42327499,3237600,107.0443954,64400,46.80000687,2557800,57.95000076,715910,0,0,28.82437134,3297800,69.62712097,9932300,294.3294983,602462,38.97850418,3240140,20.90664864,23306048,34.64401627,1811700,60.64884567,10419800,22.7475338,5223700,95.3327713,1071900,181.9628601,8434,0,0,17.8704052,5905500,615.0002441,408118,96.98548126,109548,127.0999985,150120,45.91038895,937200,28.35399246,2189200,381.677002,373022,49.13505173,3129300,68.59104919,2896000,340.5050049,129900,1195.506958,590317,36.37273026,1534712,39.87776947,1039000,30.5,432900,62.40082169,280700,215.7588501,2450,93.91744232,1718900,567.4093628,3170,19.35426331,4454100,0,0,1294.138916,5542629,0,0,129.8178406,611200,0,0,1941.217773,1774840,1211.942383,2511454,54.29934692,3839200,40.77999878,360900,838.5061035,1698695,48.65886307,1104706,27.40346336,2374300,34.5,3760100,46.0633812,12238900,24.59498024,605077,0,0,226.4630585,932408,2071.772705,12408,69.57642365,1057000,1554.023071,56027,41.98021698,511100,506.8571167,650700,1048.579834,2377402,6.978788853,14816500,0,0,82.25241089,671884,221.2548981,31685,2511.381592,5097297,33.0318222,866550,5721.53125,1331860,104.8663559,621700,50.04777145,749000,307.7554016,50237,316.6985474,1566540,67.40393066,1903803,99.21672821,820100,10.61298561,944775,0,0,161.7374725,341700,224.490036,1306020,45.49836731,2495400,259.582428,50854130,203.6732635,690513,33.00450516,1392400,2171.482178,40754,146.0831299,1435346,53.58942032,4059895,49.3696022,628400,15.49232006,3563420,54.34091949,717880,280.1487732,569607,266.1798096,27844,4.076384544,79525363,60.11163712,2867526,54.89297104,3785941,107.3852615,526500,252.3987732,12926976,43.96261215,7681000,28.35852051,12130200,0,0,274.7375793,46763,507.835083,3770141,0,0,104.0930862,74860,518.3327026,2522992,30.49520874,2785329,400.1690063,1707453,429.1807556,1650013,154.4164124,0,1794.9729,8199132,0,0,84.01403046,1963500,58.50001907,3126684,79.89955902,534000,62.53686905,7410500,1104.84082,1067158,258.9453125,1258265,1547.011353,200392,1111.407593,4646807,125.7069855,259300,50.31999969,1137000,279.647522,466692,27.99388885,6778200,192.1867981,174471,0,0,106.4936829,1364100,91.31694031,1173500,339.7576904,263481,91.0525589,16609165,3309.848389,88118,36.29322815,2628600,45.28785706,56419,127.9757767,2039715,39.78612137,1888,1562.708862,3155930,0,0,260.9367371,455107,942.8515015,7367638,58.10958862,462300,913.5803833,1654660,4.449276447,11644543,4.732456207,0,15.58452797,3244300,5.945878029,2284818,56.06853104,2543100,99.95456696,813400,47.45441055,2197305,0,0,956.84552,137754,2110.383545,740504,20.76884079,0,81.80479431,961700,77.11540985,6788800,2002.854126,324724,50.63847733,193553,26.12061882,811700,85.07989502,949300,129.6638031,106637,27.80561447,4578500,12.64309692,43786401,55.63444138,1999100,587.586853,1606595,0,0,326.8829346,571039,139.7634735,473700,106.7699966,376000,0,0,22.66316032,550400,50.94842529,2066900,99.75238037,2451530,970.277832,271926,52.29214096,127854,17.89197159,2831400,26.8445549,4761500,122.60289,120922,61.5669632,3864000,0,0,328.3408813,54650,107.8237457,142067,29.31911087,5031800,14.28913975,1007200,124.0118713,1240600,231.0612183,336955,37.64149857,5942400,1977.040405,760265,41.90441513,16500,24.39910698,5615200,52.74428558,504200,100.2934265,900330,22.90999985,1381000,0,0,53.29044342,2030700,0,0,79.76211548,3101500,293.8886108,310610,260.2019348,26770824,17.19466782,50011500,33.60795593,4358000,43.18527985,1929375,0,0,23.95822334,5878357,27.73999977,1039600,184.1041107,28031022,36.34999847,22612200,43.04377747,1777000,137.6999969,236100,53.25999832,3437800,0,0,21.77321053,17117275,23.18035316,1767600,134.9631805,508900,107.6072998,1026640,159.9100037,1430400,2809.373535,3068353,0,0,101.4762421,3315600,76.38282776,4284900,66.62614441,2042100,78.97245026,2446900,0,0,0,0,29.83865547,6403200,593.8150024,324187,872.0618896,3074004,62.42208099,4837800,1929.866577,113339,0,0,0,0,11.929245,2402215,42.66780472,5979400,0,0,78.82170868,891500,18.28001595,1486118,228.5579224,41680345,261.4265442,267146,143.8968201,69038,136.8614502,1108309,69.33989716,684700,61.86233521,587200,120.8899994,1660300,0,0,408.1998901,244625,46.50231552,2327260,58.17241287,4417700,1080.207153,575038,27.56712341,16304500,87.87566376,349400,125.4100037,564600,61.54788589,10379388,32.52999878,2692500,77.95999908,1292900,49.52687836,2787032,33.67047119,2261400,1611.776855,1219500,45.69478607,2270700,41.51065826,13623200,1587,12599,890.5966797,76457,38.72300339,2254300,31.30176735,6973100,19.95649719,26087400,0,0,1443.066284,3520940,0,0,13.23516178,4381425,32.3192215,729800,57.26710892,1218300,4317.015137,497955,106.4664459,302793,193.8393707,315900,20.89876366,2457000,91.71936798,2685100,24.20942116,2072600,52.17029953,11980500,0,0,31.26829147,668600,52.15398788,7285780,31.14999962,1406635,95.45406342,1281732,0,0,0,0,43.04937363,3417400
-10/07/2015,209.151886,396104,36.23860931,2107100,0,0,839.1942749,7393120,27.57933426,245418000,45.25050735,6891400,513.1107178,3601122,3087.723633,848663,91.24375916,2887119,0,0,41.1031723,5028200,39.33734894,1658946,7.128140926,7517892,21.99745178,1064700,83.4434967,2536200,12.84279251,4350577,80.58999634,3025100,49.92742157,1777300,34.85958099,3146000,1427.275391,673786,65.3429184,1371100,62.35360336,1052262,52.50999832,6029000,0,0,28.70018005,1208200,8.974480629,6068600,24.2193737,5252200,54.47867584,648478,101.1911011,740285,1048.225464,1539132,62.83602905,1890762,48.54917145,4203100,53.14636612,2763636,57.16498947,533400,0,0,39.492939,510400,69.98000336,939700,46.60751724,528500,0,0,62.93999863,573300,52.82780838,2231400,53.65915298,753800,0,0,90.27236938,2145792,489.9458313,615457,16.54929733,18375200,6.669023991,0,1.960000038,17520800,51.42720032,1264200,114.1788864,3976600,99.25840759,1599100,74.63282013,1973000,22.17550087,48020000,5.033124924,6366400,655.18396,2435016,131,2346538,92.14700317,1169000,28.1298275,1665400,41.35370636,3178700,123.2647324,34795,97.93286896,1117970,12.3596468,4282800,13.7069788,1119900,62.81670761,4891777,63.63095093,237400,0,0,3621,872889,282.8251343,1624715,1207.617065,146989,93.04384613,2272000,0,0,41.73702621,309300,61,324860,315.5544434,2865477,514.6807861,10010522,119.1192703,635400,9.883133888,50948000,50.96846771,389300,41.62815857,834300,33.04000092,976300,66.87873077,3036000,4270.860352,2433422,682.2999878,294400,127.9618683,2192100,472.2030334,8568832,1093.928223,955962,13.40203762,72965300,615.7888794,21769,0,0,31.60076332,1586400,267.2871094,45805231,48.00457001,3991919,3602.526123,2657806,31.83695984,10109600,97.89980316,3071267,0,0,112.7920074,988631,5.206250668,117786260,23.57901955,3801200,221.1053314,4546442,0,0,120.6893768,1157430,71.69888306,450407,30.24676704,1990300,306.2494507,804085,34.09890366,897500,63.54277802,878200,1894.129639,24835,456.7453613,68370,207.8999939,359230,388.230011,3887500,32.18138123,4771100,3387.654053,462388,1126.9375,533300,32.1662674,2622200,12.68999958,186200,262.4639282,1156400,820.171875,3398827,342.0632019,721869,56.44184494,3102690,49.87892914,6123600,153.6271057,41725,44.67447281,2053356,63.89833069,1099750,31.07131004,6542279,40.44652176,157545,1754.220703,600625,0,0,661.5258179,158573,424.4398499,29506147,0,0,44.8068428,734500,1588.203125,1385136,235.9176178,47812,248.3798981,45430,139.7299957,3774900,15.30222797,929600,930.789978,34023,272.3886719,863867,104.7483292,91234,17.60000038,7325200,452.98703,10832854,628.7410278,3859556,558.703186,15828,16.1919651,911531,2346.574707,270570,23.98070908,3818702,82.21792603,749200,649.2272949,125564,0,0,40.92598724,16578700,20.60705185,4045516,24.75133514,3624857,63.87137222,1457300,71.80487061,856326,0,0,63.1865387,3495000,85.70584869,2404300,1507.687744,263658,10.3139286,10038607,53.99874878,446000,37.59999847,1121400,758.6339722,32871,0,0,1349.344116,205415,53.22367859,1212000,3383.906494,597878,327.0081787,38611,19.57999992,2085300,30.19088364,695000,46.16268158,1324300,18.88039589,1767500,3321.82666,218,36.72546768,909200,196.1010132,112815,49.75803757,1265300,0,0,177.3899994,1931900,144.453125,1954600,40.29658508,406500,2741.883057,15642,52.44947433,2221800,2.221347094,298820,80.80363464,449500,24.83089828,24538200,0,0,65.60060883,1797800,12.7883997,39245000,96.95419312,974400,24.83246231,2206200,270.5734253,13754934,36.45500183,4345400,13.44095612,2918900,25.44358444,286954,72.72602081,1723600,145.574646,545071,43.9422493,1060800,42.74880219,5056900,80.86603546,1170500,154.25,451000,34.45840836,849300,1147.184082,3426457,4.431250095,2394400,52.06555557,457000,3069.101318,206119,21.85870171,383300,73.29000092,557500,70.39945221,2252200,539.8286133,1049026,0,0,13.31566906,11685246,20.00068474,16079300,20.81200027,1467000,9.143540382,18077400,19.04663086,1815600,0,0,21.44514656,3721000,53.16781235,2356200,0,0,398.1103516,453681,448.1075745,1623239,79.83571625,4486600,60.71955109,5631900,1614.835571,29037,8.949999809,272700,44.4394455,1849900,37.44610214,13746100,0,0,0,0,64.22027588,960868,21.95029831,9727875,5086.553711,88236,57.76692581,6049521,0,0,79.59973907,2963300,0,0,12.17500019,2177400,0,0,269.578064,14105,69.93471527,2547000,39.70368576,2251205,1920.60022,3915947,58.45465469,745000,25.1768856,3539600,25.54999542,5846891,35.54793167,6925114,107.3649673,7020700,3530.51416,107797,47.92349625,1300600,80.47000122,1454200,894.0990601,182897,20.01065063,2442611,0,0,258.1828308,394980,43.94926453,3809945,0,0,819.5158691,49090,103.61129,345600,48.38634491,726368,265.9696045,3523938,298.9413452,3205,12.70616817,1535045,46.94191742,1141630,11.31809044,15221655,0,0,48.58753586,2381600,79.30000305,955300,38.58105087,2757400,20.36249924,3598800,70.13877106,3838700,23.44394493,20200990,100.3510056,543100,41.91771317,2058900,17.65090752,509334,675.7474976,134476,0,0,88.67921448,678900,150.3354492,211600,38.92493057,1567000,76.72047424,951000,94.53479767,959297,229.5880585,1225539,138.5695648,1539100,151.5311279,9836097,55.84388351,1064300,40.842659,3979200,19.02947998,2489390,2.500913143,66388909,9.135180473,6779728,8.341424942,23200217,0,0,450.463623,42770,7.238676548,11287290,62.66549301,2903800,536.6672974,203983,74.79000092,332500,203.8037415,544900,44.4144516,1458900,38.40076447,2472969,27.01938438,175760,67.52363586,18400,33.07387924,1830700,78.68371582,409088,106.6601181,306071,159.471344,370400,51.50500107,1570200,24.05759621,1899000,25.32540131,2319400,24.52666664,5238600,95.90000153,798370,16.22784996,11091222,39.73968124,730400,102.3113708,1024300,1188.182129,2712335,47.78079224,606800,1669.161255,1503735,8.293134689,20093600,161.7006226,4885,8.03960228,6710800,441.5327454,341315,141.2276459,2721134,15.03383541,14907700,146.2797852,250400,144.5464935,1490300,21.87427902,1477500,516.1889038,77598,181.0587616,551411,116.3899994,1015800,103.799614,968303,118.3791809,2131086,590.7698364,170728,43.17499924,2402400,93.70695496,107400,53.42006683,964100,14.67248344,3688100,35.22097015,275900,1153.286377,6384,0,0,730,1312526,51.26156998,1287563,670.6550293,860756,91.74756622,374700,101.3154755,204108,0,0,44.02999878,1349000,205.7411499,190181,8.289999962,4785000,0,0,132.3697662,5093,58.4666748,375162,502.4671021,12973,114.3743286,450045,117.1477127,1707400,26.97999954,539900,2368.60376,1643,109.5696564,5291629,0,0,276.2593079,110410,0,0,0,0,710.031311,925689,79.83109283,9703400,40.48120499,2011000,53.99826813,539300,26.46766853,5195108,244.12677,45273281,14.62296391,8702200,24.74458504,12237800,249.9402313,1151118,1458.334717,63169,26.32633972,39134000,27.61503792,43436000,66.26701355,691000,823.2999268,524058,50.50013733,582000,1132.437256,288364,208.2740784,758660,32.70383072,716400,0,0,168.5294189,1840600,99.01273346,225810,1372.041016,8744066,200.0665588,619600,33.9592247,10430800,55.1827507,1629800,169.3549652,4062814,7.414484978,6750400,0,0,86.54930878,2709300,88.85926056,4631400,55.98192215,655588,85.72370148,608442,108.1964951,389230,471.9189758,22,109.1592712,873810,151.5773926,1114540,35.15885925,2000100,94.08054352,213600,2038.486572,264649,685.5481567,191376,767.2006226,412562,0,0,54.15169525,3384698,2941.766602,322500,69.22763062,309442,46.09337234,321890,76.404953,396631,38.70999908,2770200,78.94303131,2700212,0,0,9.952946663,20429936,723,18136,22.55515099,1685800,562.6447144,25366616,57.04705811,747660,659.1193848,143389,13.79498959,5088500,884.5858154,186298,71.97832489,1164900,528.4610596,698412,0,0,85.67791748,300905,172.8070831,2234900,566.9533081,0,512.8522339,1032483,129.8929749,244720,0,0,189.2966919,15180,529.6799927,9581429,3.989409447,54911772,103.1287613,4747062,0,0,40.27487183,3109000,714.3601074,536111,578.4790649,13639,64.08999634,561100,156.84758,66342,67.64868927,348000,86.81224823,278000,10.02475166,6860862,778.5838623,511012,3531,874576,0,0,536.2567139,1375463,3236.423096,1751329,1154.770386,469022,793.4490356,789390,108.3300018,736700,509.9669189,674950,8.831018448,24303987,134.9095459,396603,22.70359612,31423800,96.34094238,862600,0,0,429.3263855,1437047,28.71177483,2721312,13.33788586,2543100,198.303833,419321,74.16999817,507000,0,0,17.23650742,778300,1.720557332,163032858,54.20777893,1145700,86.12000275,300600,0,0,2371.740967,335257,271.1161194,10792425,72.7805481,1668700,24.33518982,8182143,23.25730705,2744700,264.6587524,957156,30.81673431,1341715,274.3547363,134456,76.80688477,904200,18.82201004,1529700,27.63445091,3284532,28.20730782,3557275,749.4216919,254530,241.8130798,89468,61.51048279,128513,287.4357605,66214,209.8382568,42520,534.5,50620,59.08752441,329000,3184.344727,533935,60.06351089,342050,74.80461884,6969300,51.04021454,12356100,0,0,434.2226868,1182225,178.5282593,37477,42.50352478,1252014,9.804073334,895900,120.3035507,343380,9.900574684,10268400,30.35000038,707500,351.1000671,3805331,49.47455597,4983000,1205.480347,248454,14.59978104,3161600,18.51514244,2218100,45.41151047,1098400,1068.508545,59412,77.7703476,900600,22.52512741,8792400,66.91999817,1106400,173.6354065,6060058,29.22472954,13360400,31.19277573,4920200,0,0,36.95137024,1015400,1366.366943,1331445,24.56676674,248800,46.30978775,2490670,261.7292175,18014144,98.96035767,772780,64.86722565,761600,95.64649963,498400,27.50683403,1388400,83.97735596,162764824,73.56221771,4471200,160.6397705,843195,147.6177521,1638900,21.65805435,1074000,56.26227951,4157900,42.07234192,724091,6.775390625,18258000,643.0776978,591208,2542.786377,749781,63,2090100,30.10752487,9102800,41.15413666,2670100,0,0,519.480896,66777,56.47187805,2130400,26.90999985,782200,89.06537628,2721800,53.67375183,457800,387.3211365,636298,68.74214172,1416800,20.23666382,3162900,36.7806282,5683395,133.0626678,1281926,75.7406311,5179200,299.3631592,395977,18.34700012,3433000,211.9466095,831000,99.62375641,797400,0,0,33.00215912,4902900,57.94692612,6640600,132.9277191,45640,134.4705658,227100,35.23843002,4952059,321.3252258,237108,17.14286995,7388700,813.7037964,4911,194.0099945,542600,33.32054138,1360400,509.5761414,6793969,94.41954041,291400,17.01237106,2705840,141.1726837,896400,47.98772812,2336500,92.3088913,2465315,1593.424072,1524893,0,0,424.6138306,100629,22.68499947,4582800,26.25399399,7263100,69.70999908,790300,288.9305725,276336,0,0,36.89107132,4051000,39.49076462,4473800,44.46820068,497700,168.7655487,498220,475.371521,91536,40.24477768,8433675,0,0,110.732132,6074814,11.3567524,4568900,29.03919411,6780400,57.01068878,492600,38.61742401,25465800,48.81092072,914000,323.9695129,90730,17.56999969,489000,19.24287033,4494956,94.6967926,604000,21.51955414,2296261,334.6400146,138900,164.6237335,8682076,708.7856445,144051,110.9074097,1193416,187.1213531,768230,0,0,199.3647919,21000,1176.87915,19780,215.9210205,407345,57.65000153,1493900,5.778001308,869494,14.23795795,3041100,68.00107574,159300,19.50299072,6035600,17.67225456,3259900,104.4724579,163427,97.22856903,21636300,927.9474487,8669056,12.16360092,4268700,48.70707703,5159200,140.0363617,1167100,4.804522514,15159492,76.73999786,656500,17.26009941,4933400,69.23345184,1627600,23.68382645,2364900,58.00053406,1989700,33.99647522,1264900,0.477946818,216708000,1388.449951,13900,370.5869751,7973784,12.18667698,425900,12.51416016,1638300,82.77276611,4845300,7487.58252,281587,27.9102993,1738714,451.8999939,1581960,895.0826416,11238,21.73245811,1862400,20.80953407,1693700,51.54876709,2403000,11.34000015,7221300,0,0,140.6383972,859863,8.265593529,12903451,34.61888885,10470900,15.7266674,6663000,294.6355591,1513197,0,0,877.9505615,77962,53.95518875,3377341,0,0,388.4178772,458487,545.4313354,456408,52.14924622,356508,30.13333321,10249200,44.22551727,4128025,990.8814697,32399,33.85407257,254300,35.06083298,1371800,28.64468384,2227800,107.6674728,98209,47.18768692,2178900,58.5,1200970,0,0,28.86634445,3190000,70.33379364,7233600,295.1263123,724487,39.22836685,2788185,21.2153759,22288306,35.08228683,1904900,60.86692429,6892500,23.02962494,3833100,95.5267868,1190200,186.7118988,46547,0,0,18.19580269,2986100,626.0029297,392771,96.9233017,323744,128.6000061,165210,46.31486893,1444500,28.59119987,2259200,381.4291992,190685,49.69147873,3548200,69.6029129,3141700,342.0027771,79000,1207.440063,521086,36.00646973,2251368,40.30540848,1203600,31.26000023,806400,63.32578659,112200,218.2502899,14694,95.80178833,1364100,566.4113159,3745,19.60061455,7854900,0,0,1324.705566,4390906,0,0,131.4260712,718800,0,0,1974.995361,821758,1231.875244,2901299,55.69356537,3236100,38.77999878,4239800,847.4901733,1332129,49.39244843,1188489,27.56045151,1775400,34.68999863,4472800,46.71120834,12906100,25.5895195,1021108,0,0,229.0569153,830843,2089.70166,12846,73.03269958,2411700,1567.996094,82073,42.30569458,570400,523.7646484,723500,1074.519775,3192147,7.07649374,13351700,0,0,84.51953888,657026,220.7555237,233198,2522.306641,5174398,33.60478592,1127850,5787.331543,1188397,105.4435883,791900,50.29460526,605200,313.4761353,54476,325.6871338,1089660,69.46031189,1452336,99.7720871,643100,10.7062521,983700,0,0,162.4822845,456300,221.7961426,1423557,45.98662949,2092800,263.6973267,20961564,206.0670624,783557,33.22185516,837000,2085.621826,90972,148.7790985,1876201,54.2093544,6847954,49.86309433,633100,15.8995924,3632434,56.00113297,833459,285.1336975,295969,269.918396,75933,4.229151249,118968471,62.18980026,4167657,55.83197784,4054084,108.3047714,436600,257.6757202,11476582,44.38557434,8087800,28.93132591,7849100,0,0,275.4861145,89566,525.4399414,2850799,0,0,103.3583603,119082,522.8224487,1565566,31.59116364,2898393,402.6469116,1012492,435.473175,809635,154.4164124,0,1812.380249,4644474,0,0,84.25632477,2049900,59.82587051,3412227,79.37572479,2894400,62.84371185,6512200,1115.809326,840510,261.1439819,1510845,1570.965454,205547,1121.384644,2526407,126.8264236,316900,50.38000107,665800,283.2416687,514816,28.05212784,6654000,189.6973267,437288,0,0,106.9241562,1044400,93.37153625,2999300,340.4570007,152547,92.79875183,2902433,3345.792969,84627,36.64482498,1522400,45.28785706,66886,128.0756531,2468875,40.23099136,7568,1590.543701,2506330,0,0,264.0741272,331512,956.9083862,4873564,59.42214584,521800,948.4498901,1235889,4.618437767,7315492,4.732456207,0,15.7775259,2036400,6.044359207,1602938,56.83158875,2047500,100.3871384,630200,48.99971771,2806716,0,0,958.3428345,227685,2141.257813,651947,20.76884079,0,82.45418549,829400,81.75814819,5566400,2023.800293,221591,51.53379059,147917,26.49720955,727200,85.71135712,1193600,129.4139709,123863,27.84423637,2521100,12.73868942,41042941,55.55628967,912900,593.3988037,1034257,0,0,330.8714294,308706,139.6885071,285700,108.0500031,143300,0,0,23.02445221,474000,51.50965118,1766100,100.4506607,1386830,1005.624146,316700,54.06575394,105757,18.08838081,1974100,27.19196701,2801300,122.3546982,84259,62.21199036,3271100,0,0,331.3349609,24493,106.2089081,265103,29.51841736,4690800,14.14306545,377500,126.7381821,2163300,232.6548309,224140,37.89392471,2606800,2000.632813,714563,42.34710312,20100,24.6203804,3031900,52.72021484,849400,100.0470123,411743,23.05999947,891700,0,0,53.86083984,1193500,0,0,80.50337219,1225300,296.77771,484701,262.4123535,15105384,17.27666664,39163500,33.85213089,2156700,43.38780975,1491760,0,0,24.53359032,7477091,28.26000023,1266700,188.3856201,13582250,37.02999878,8448900,43.03392029,2126400,138.4199982,211500,55.50999832,5922600,0,0,22.67888451,16982580,23.20845222,1739500,135.7966156,487000,108.6013641,786827,163.1100006,876500,2871.162598,4634416,0,0,103.8656006,4033500,77.62877655,4236000,67.46811676,1951700,78.99185181,1463300,0,0,0,0,30.17204094,5414600,598.8008423,589935,885.0032349,2107355,63.6975441,5110200,1955.784424,87099,0,0,0,0,12.42100525,2683764,43.82584763,6043500,0,0,82.89489746,1149300,18.47727203,1249434,234.1712646,56296284,261.4265442,362434,143.8614349,110529,138.2724152,1615752,70.14437866,740000,62.83685303,400400,122.9499969,1520500,0,0,421.7402649,239348,46.83609772,1639836,58.89183044,5804400,1095.694336,329697,28.00809097,14727100,88.7996521,339500,128.5299988,477100,63.99466705,7640529,33.38000107,2098100,79.51999664,1381200,49.36680984,2593874,33.99416733,1963800,1592.814697,1018446,45.96891785,1835400,41.94446564,13269600,1592,54537,893.0872192,163086,39.21577072,1920300,32.10024261,5573300,20.04971886,16737900,0,0,1476.926758,4918810,0,0,13.42123508,2015213,32.82304764,857000,57.42042923,395600,4381.319336,364850,106.8758316,236730,196.4372711,393880,20.91882133,2355000,90.58592987,2411700,24.36921692,2825100,52.56669998,8628700,0,0,31.13633537,1670300,53.85511398,6960147,31.60000038,540438,95.42726898,1949996,0,0,0,0,43.40988159,2917500
-13/07/2015,209.4043884,341764,36.75366974,1579700,0,0,853.9749146,11925349,28.11176491,165762000,45.81022263,5507000,515.7199707,3066104,3129.652588,573078,92.61222076,2020661,0,0,41.12799072,5519900,40.13972092,1419888,7.342876434,9023778,21.8453083,2031000,84.93870544,3488900,13.19808578,3869564,81.44000244,4597200,50.2196312,1589200,35.0737114,2209700,1466.119507,636466,65.51125336,1337700,63.45959854,1037811,52.84000015,1962400,0,0,28.61926651,1111700,8.940227509,4851900,24.10555649,11232600,54.9762001,624047,101.9894638,794035,1052.219116,1866996,64.02161407,1614290,49.13839722,4538000,54.80058289,2620930,58.03629684,825200,0,0,39.72535706,597300,71.66999817,1106900,47.79859924,878900,0,0,63.61000061,471400,53.67381668,2421400,54.30017853,615200,0,0,92.05995178,1973348,492.0413513,363166,17.02540588,21962000,6.669023991,0,1.960000038,9080900,52.20188522,1577300,115.4088593,1803400,100.6789017,717200,74.85185242,1684400,22.7784996,79136000,4.966875076,7883200,665.15625,4572007,131.1999969,2698016,92.37335968,955300,28.62155151,1717400,41.60367584,2953400,122.5191574,13984,98.33634186,778969,12.55691051,3925600,13.80107403,517700,63.44329453,3296140,63.77835083,251800,0,0,3688,904903,288.5910339,1526110,1226.563965,113914,93.58742523,859000,0,0,41.89355087,323800,61.5,607580,321.24823,1680322,520.5742188,7108130,119.1619186,708600,9.832894325,25304000,51.61384583,528100,41.79209518,595500,33.06999969,1577100,67.93409729,3677500,4317.210938,2907486,685.3200073,181700,129.8571777,2194200,482.5658264,10700696,1102.911377,551385,13.65884495,67934300,615.7888794,20907,0,0,31.75841713,2225400,272.9210205,53933584,48.83314133,3444174,3593.088867,2478624,31.82847977,8969100,100.3334885,2759668,0,0,112.9911194,845974,5.326320171,34161201,23.87783432,2800500,224.6988983,2978700,0,0,122.0948029,974570,72.37547302,310554,30.43279266,1756000,312.8355103,677658,34.22296143,849000,64.05425262,738000,1888.154419,33686,459.7436523,103824,207.8000031,253350,391.230011,1517900,32.69831467,7204700,3462.040527,400970,1154.736816,627500,32.4840889,3525000,12.68000031,295900,266.1751709,800700,834.1069336,3996100,343.4594116,815944,56.30548477,4173199,50.15977859,4573000,155.5595093,297328,45.18030167,1776840,64.24749756,1050700,31.80118752,4816310,41.06758499,304387,1771.184204,655602,0,0,666.5108643,214466,426.2290649,21029539,0,0,44.90720749,728500,1609.153198,1350901,237.1658478,109615,252.6235504,42564,141.3899994,3139800,15.4613905,1453400,930.2911377,46644,272.8856201,369067,105.2435226,130813,17.67000008,8891700,457.9633179,11277078,638.6973267,3445383,558.703186,7871,16.42921066,784082,2378.446533,205471,24.76775169,4312510,82.60198975,837500,671.6489258,97954,0,0,41.66109467,18803900,21.1778965,3277564,24.69060135,3613549,64.34957123,1376200,73.70295715,928106,0,0,64.33258057,4228500,86.02774048,1685500,1511.671021,207654,10.57256889,8859585,52.72410202,990800,37.79999924,1252100,767.1130371,40005,0,0,1341.365723,632294,52.92920303,1552000,3467.780029,748052,331.6729431,49355,19.79000092,2068800,30.58228493,1062400,46.45443726,1463800,18.84581184,2075200,3331.816895,1003,37.05732346,877200,200.6919708,89781,50.76025772,1199900,0,0,178.5399933,939600,142.468399,1728700,40.63451385,467000,2728.921387,12415,53.07913971,2087300,2.24084878,125460,81.55410004,707600,25.0391655,21389400,0,0,65.32091522,1210100,13.15999985,36275000,98.04620361,944100,24.90610123,2355700,274.6564331,11411107,36.5,4456200,13.47610664,2202100,25.6930275,3946995,73.8542099,2058800,146.0850677,598367,44.46123505,980000,42.60422516,4905900,81.31668854,1010200,156.4900055,495400,34.61038208,796900,1156.527588,3156459,4.486249924,7292000,52.05884171,479300,3092.074707,223770,22.01920509,270900,74.26999664,324300,70.31040192,2446400,550.2769775,405805,0,0,13.69173527,9542749,20.37460327,20623100,20.78899956,1645000,9.078085899,30811500,19.26386261,1382000,0,0,21.75987053,3987400,53.63084793,2705800,0,0,403.0868225,273680,455.9831543,2869905,81.11380005,3720100,60.84175491,5038800,1633.798584,24115,8.890000343,212200,44.52322006,2154500,38.24863052,10131500,0,0,0,0,67.03625488,1273594,22.68120193,10500487,5236.160156,279318,58.3624382,4210867,0,0,80.51976013,2327700,0,0,12.39500046,3965400,0,0,269.8272095,52892,70.55953979,1893900,40.4122963,1783764,1924.091675,3095851,59.76127625,1493500,25.24833488,2734400,25.80404282,5077359,36.10176849,7348253,108.8494873,7595200,3644.208496,218247,47.43130493,1209800,82.11000061,1726100,905.0635376,96399,20.09007072,2510797,0,0,262.3362427,427062,44.43401718,3497102,0,0,833.4902954,103892,106.7486038,703500,48.5271492,1445911,260.7897339,2614537,295.447876,20895,12.90890789,1061840,46.79052353,1156200,11.43904686,10675804,0,0,48.57445908,2796000,79.5,985900,38.27020264,3272700,20.50250053,3139600,71.5694046,3613000,23.85741615,35042436,101.646965,494200,41.83499908,1924400,17.94845963,608181,683.2167969,118485,0,0,90.06697083,572400,151.3530579,314000,38.77043152,2305700,78.26508331,1265500,96.27133179,616119,236.4400024,1535955,135.7240448,2716200,156.8009186,8283703,56.32858276,1019900,41.19926453,3399100,19.12590981,1849739,2.530501842,56453527,9.254336357,5929273,8.351947784,20093403,0,0,450.463623,137820,7.297598362,8084525,62.42087555,3830200,540.1652222,253230,75.55000305,312300,204.7173462,435300,44.26576614,1702900,38.94254303,3455764,27.36519432,177500,67.34054565,24700,33.1796875,1331700,80.05537415,522952,106.4120483,310079,158.7524414,417100,52.0062027,1795500,23.97794151,1678600,25.05524445,974400,25.3516674,9599400,96.34999847,199940,16.20306969,17462471,40.39071274,1226400,105.2963028,1558200,1202.160645,1915557,47.86319351,656700,1674.149902,1385211,8.384772301,19864000,158.706192,2110,8.132666588,11757600,444.7270813,280462,143.2237549,1214729,15.34305477,16280900,146.6488495,308600,146.700119,1327400,21.88077164,1555100,519.1842041,33455,181.1584778,476619,116.9899979,623500,103.799614,197670,118.9785614,1483468,593.7636108,161898,43.54499817,2328000,95.14507294,237300,53.79821396,1244900,14.80586243,3964700,35.1633606,101200,1151.291016,19255,0,0,736,2967387,51.60696411,1248798,670.1560669,848480,92.06921387,172500,100.81884,170010,0,0,46.00999832,2454200,207.9855957,295126,8.302000046,6394000,0,0,130.7748871,41850,62.4473877,468890,498.4872131,2375,115.2678757,309982,117.2519608,1723700,26.64999962,387100,2368.60376,170,110.4038315,5075622,0,0,279.9992371,305680,0,0,0,0,716.0147095,938145,80.39963531,9632800,40.65790939,2412700,54.34752274,642700,27.15664101,4957243,249.4566193,29202447,14.52436066,17219700,24.96523476,16327100,251.7471924,1562732,1468.323486,56715,27.14176178,44130000,28.39068604,41792000,67.38412476,650300,847.5740356,823523,50.73845673,597600,1127.448486,307025,215.0509338,1698990,34.33272934,2921700,0,0,170.9127045,2041700,99.36225128,258380,1388.565674,7360718,201.3354492,425700,34.40291214,11084900,55.89736176,1088400,168.0576019,4058875,7.513699532,5779300,0,0,88.26223755,3802700,90.27348328,4171900,56.39733124,747122,85.64332581,665019,108.1964951,338780,464.440094,5802,108.3610382,1109890,152.0746613,1357533,36.21891785,6930400,95.76155853,250600,2061.435059,378107,698.520752,19978,775.1920776,629858,0,0,54.69534302,3257261,3009.968506,334546,71.27587128,224858,47.08114624,355429,76.99565125,223560,39.24000168,3152700,79.99139404,1687279,0,0,9.982169151,14817258,730,24039,22.90935516,1167000,572.0933228,23451251,57.46274567,758370,666.5980835,114341,13.8684721,4552500,902.0479126,474561,72.18199158,738900,535.4473877,738485,0,0,86.64000702,274101,170.822876,2691100,566.9533081,0,518.8386841,922493,131.1419373,313905,0,0,188.7985535,102,547.6351929,9258132,3.993272543,59456051,104.6298141,4423534,0,0,40.19238663,3071500,739.8264771,1165756,573.4921265,24048,64.90000153,387400,155.0992584,12996,68.54250336,340500,87.9838028,331200,10.04711914,6587241,780.5726929,654498,3536.259033,476110,0,0,544.7290649,1523995,3234.437012,1312509,1164.742432,525042,800.4265747,684212,113,1019200,518.2366333,598195,9.014331818,22073710,135.2080383,833640,23.13945961,26452400,97.32873535,1334700,0,0,439.1084595,2620736,29.23780823,2568614,13.49400425,2465100,203.5013123,152620,75.23999786,673400,0,0,17.3647213,712300,1.753407955,153860647,55.28222275,1989000,86.26999664,419300,0,0,2383.7146,336463,274.999176,8320496,73.69246674,1362500,24.67961311,5019872,23.60997581,3501200,266.956604,2026838,31.33865356,918334,276.6518555,198814,77.83253479,1010500,18.68435478,1184900,27.93482399,2240621,28.3872242,2836375,769.4063721,196857,243.5599213,66183,62.00244904,138991,287.4357605,46567,210.2368469,32730,537,47685,59.34381866,384900,3219.175049,392169,59.81388092,999020,75.36078644,6986300,51.83187103,16175600,0,0,441.8790283,1051682,177.7294617,166818,42.79021835,755511,9.947609901,751700,121.6689606,293013,9.980203629,10180200,30.73999977,574200,361.6609192,10095351,50.4472847,9078900,1199.611816,182405,14.69760132,3497000,18.78683472,2350300,46.40856552,1033800,1074.483398,50244,78.57837677,809200,22.58426285,10243200,68.26999664,1641000,177.1280975,2793516,29.42008018,9854200,31.44201851,5120200,0,0,37.27490997,809100,1383.353638,1798135,24.7641449,159400,46.40535355,2444550,265.3036499,9872311,100.5238342,751246,65.61115265,788500,96.51449585,304900,27.89680862,1936600,84.94329071,148012113,74.00382996,5940500,161.8340759,1864063,150.4227295,1197200,21.72294044,1121400,56.63544464,4158300,42.48547745,878458,6.839236736,22200000,653.5545044,470908,2581.738037,710161,64.11000061,1311800,30.19652557,9942500,42.94768524,11034200,0,0,523.9632568,119945,57.08607864,2078700,27.40999985,664000,89.89372253,3454400,53.59594345,463600,391.4674377,2547311,69.65605164,1756000,20.27113152,4043100,37.0512085,5859292,135.7867737,1274659,76.34560394,4578700,300.3609619,469610,18.38790703,2955200,213.673172,658900,100.2549667,633100,0,0,33.15358734,5675400,58.57023621,5796000,140.3955841,357967,134.480484,238400,35.64145279,5055171,333.7797241,265282,17.80402374,9869500,806.7319336,9552,195.4499969,401900,33.57043457,754200,518.5740967,6151820,93.01166534,303200,17.26353836,2643832,141.5974274,555700,48.39903259,1450300,93.21440887,2520211,1626.301025,1144582,0,0,427.913208,217531,23.23166656,4945800,26.26422882,8124400,69.77999878,557300,290.1253357,438309,0,0,37.15317535,2999500,42.59988403,14320800,44.67837906,197600,171.6564178,467390,480.3440247,94319,40.18922043,9572222,0,0,112.5301285,10334318,11.9740696,16087200,29.55024529,7183900,57.32349014,416700,39.42249298,28178300,49.61763,692300,325.9646606,286852,17.70999908,1005000,19.70503807,5094758,95.52213287,466400,22.0455246,2649613,339.7900085,149800,166.5774384,1811714,723.22052,74470,112.553894,1018920,185.5288544,1027445,0,0,199.3647919,51630,1176.87915,13151,217.1648102,199464,58.5,1076100,5.914013386,768181,14.29436874,2334300,68.85218048,218800,19.5663166,5685200,17.6565609,5319300,103.4798355,65160,101.0871429,33205200,923.4986572,9981200,12.16360092,4825600,49.5400238,5047600,141.6706696,942900,4.900134087,13442106,76.59999847,999400,17.63290977,3034800,69.32164764,1781500,23.92376709,2656400,58.59288025,922700,34.62385941,1590700,0.4810929,212472000,1394.099976,15400,377.5670166,11167062,12.33647633,1106400,12.67223358,2069500,81.94261169,4316300,7537.466309,411792,27.7898941,1777310,469.7999878,1764726,892.5963135,303,21.85126877,3014100,21.68317223,2168400,51.52041245,1884400,11.17000008,6219200,0,0,142.3040314,721586,8.447348595,9412289,34.99629211,10717000,15.98799992,6663000,297.4226685,721626,0,0,874.454834,75566,54.05821228,3112992,0,0,392.6994629,320184,553.4082031,757456,52.54452515,405945,30.18833351,9169200,44.78186417,4667481,985.9070435,135435,33.95231628,251700,35.5084343,1553900,29.19146347,1868550,107.4182587,96717,47.27999878,1609300,58.84999847,954610,0,0,28.67045975,1955300,71.56305695,7263800,298.6124878,377101,39.97794724,940738,21.49939537,19210415,35.73970032,1409300,61.58877182,7332900,23.2960453,3499200,96.07511139,1424000,187.9616241,26079,0,0,18.24856949,3109100,633.9702148,814650,98.97492218,341448,127.5,168800,46.98407745,835900,28.79875946,3272000,387.6252136,283628,49.82452393,3238900,70.43125153,2627300,342.2024841,129800,1207.440063,607961,36.72209549,1396235,40.21184921,849700,32.13999939,668900,63.7882843,298200,212.2708282,13851,97.16087341,1474700,566.4113159,210,19.56271935,3792100,0,0,1347.837646,3814601,0,0,131.8080444,681200,0,0,2000.825195,989284,1245.828857,2906871,57.0125885,4148900,38.63999939,2731300,860.9661255,1228545,50.78839493,1059474,28.06083298,1663700,36.77999878,7626000,47.23245239,11426600,26.08679008,962474,0,0,229.3561707,930556,2126.554688,12760,73.67959595,1840500,1577.977173,97283,42.25144196,557500,533.9211426,812700,1082.501343,1988104,7.118366241,13757900,0,0,86.0707016,609791,221.5046387,45358,2582.894531,5867715,34.14912033,807000,5810.26123,998449,109.1589203,819500,50.60316467,802100,315.5225525,41091,341.9664917,3201890,70.00107574,1097315,101.5932159,739100,10.75288296,1038825,0,0,165.8761444,449400,220.499115,2413873,47.38810349,3138200,266.7834473,24919862,209.3585205,597575,33.4224968,666100,2208.422119,80559,151.5749817,2933041,54.89816666,6185818,50.34692764,735100,16.1351738,3457195,56.7687645,776559,295.103363,218534,270.167572,40042,4.319245338,80003323,63.9047699,4451476,57.03803635,2827807,107.5245819,572700,261.9570618,6383778,45.30468369,7477200,29.49532127,7938900,0,0,277.9814453,34842,538.3051147,1873276,0,0,103.3583603,28571,531.8023682,1537689,32.22728348,2227051,413.7018433,1753819,446.3599243,1277138,154.4164124,0,1808.401611,3832645,0,0,85.42836761,1614600,60.94374084,2956655,80.194664,901200,63.09072113,5613700,1134.755005,1356100,265.3414612,1537306,1606.895996,388411,1134.354248,1570868,128.1903992,370300,50.70999908,439200,287.035553,364466,28.07800484,3302300,191.1910095,206847,0,0,107.2051544,1022700,93.90553284,1517200,337.4599609,198918,92.05039215,227828,3376.744629,92237,36.88041687,2572200,45.28785706,111985,129.674118,1845965,40.8802681,7284,1598.496216,2174954,0,0,262.6398621,808339,964.5067139,4444354,60.20790482,455700,959.4090576,1319030,4.656739712,7742323,4.732456207,0,16.11527061,2143000,6.034257412,3696256,57.76668549,1741300,101.2522507,692400,49.69084549,2202947,0,0,971.3204956,332823,2139.265625,472489,20.56425476,400,83.16538239,780200,81.99478912,4039700,2020.808105,354467,51.87400055,284523,26.72155762,1054600,86.83200073,745500,129.6638031,104124,27.89830017,2975400,12.82324219,35487437,56.40028381,1679500,599.7918091,1110078,0,0,342.9257813,283799,140.7759094,234200,109.6600037,153800,0,0,23.46032143,521200,51.62519836,1828500,100.2511597,2081965,1039.476685,480338,54.86511993,70750,18.26608276,1540900,27.45253563,2463500,123.5956421,218593,62.35282135,3450800,0,0,330.5863647,49789,106.2089081,151484,29.96468163,4590400,13.93684864,300000,130.2891388,1732500,235.045105,148390,38.11722183,2687000,2040.2677,588099,42.98456192,17100,24.59087372,6564000,54.1519165,793800,100.0470123,846813,23.61000061,1025300,0,0,54.47295761,1209800,0,0,81.56346893,2174900,302.7550659,334114,268.4121094,12335277,17.47733307,44404500,34.43498611,3450100,43.92354584,2627627,0,0,24.71616745,6831224,28.85000038,1028700,191.0739594,14592910,37.27177429,4937600,43.59548569,1574900,139.2899933,126200,56.38999939,4246800,0,0,23.04854965,17302447,23.20142746,1299300,136.984436,553400,109.0983963,473968,166.9499969,983300,2871.162598,2783123,0,0,104.1207275,3766900,77.04151917,4311000,68.02478027,2489900,79.59359741,1647000,0,0,0,0,30.44292068,6065500,614.7558594,592722,884.5057373,2587315,64.72158051,6832300,1951.796875,319394,0,0,0,0,12.59686661,1894199,44.50470352,9443800,0,0,82.95909119,732700,18.73913956,1968616,235.0157318,43219549,262.1749268,582164,145.5235901,83854,138.2724152,1661465,71.073349,537900,63.70199203,423800,124.2399979,1067000,0,0,423.1340332,191585,46.86510849,2064813,58.7595253,4221800,1116.02063,326669,28.12728119,10184400,90.02540588,413100,129.7100067,264300,64.93628693,5749650,33.52999878,2684600,79.26999664,1192900,49.75738525,4031313,33.95820618,1997900,1619.760742,765977,45.77501297,1907300,42.43810272,15521800,1597,23343,915.5015869,98328,39.36359024,2082400,32.28876877,5110900,20.25811958,18253500,0,0,1495.848999,2888073,0,0,13.39976025,2453625,33.08864212,1464800,57.86124039,442400,4488.493652,458850,107.0350647,444506,197.9360352,990150,21.15949059,3541400,94.06467438,3514000,24.36194801,2386600,52.69455719,8026700,0,0,31.72580338,920400,54.00330353,5899787,32.34999847,705893,96.15988159,988388,0,0,0,0,43.48384094,3050000
-14/07/2015,209.4043884,398391,37.24113846,2800900,0,0,845.5147705,5401171,28.10058022,127072400,45.96167755,6628300,518.2158203,2146378,3127.656006,530617,92.8134613,1572245,0,0,41.52505112,4253700,39.94124222,892560,7.395249844,4354650,21.88651466,1629300,85.09920502,2394900,13.14946747,3943033,81.88999939,4428100,50.82839966,1968300,35.28785324,2569300,1472.095825,443452,65.63951111,1387100,63.26014709,654024,53.29999924,1665800,0,0,28.58250237,961100,8.988181114,6135600,24.10161972,6114400,54.9762001,1773983,101.6900864,284110,1067.193604,1728986,64.04853821,1086630,49.28569412,6658200,55.32853317,1276987,58.58190536,575400,0,0,39.93286133,623000,72.29000092,1138400,47.75544739,692200,0,0,64.30999756,423700,53.94516754,2256700,54.77204514,361700,0,0,92.95373535,1259074,492.0413513,1398319,16.65509415,27788000,6.669023991,0,2.049999952,15812300,52.06187439,883900,118.0466614,3624800,100.8554382,901100,74.67977905,1469000,23.2784996,94724000,5.096875191,7654400,656.1810913,1681904,132.1999969,904420,92.40052032,611800,28.81655502,883200,42.48637009,3263100,122.5191574,33022,98.84063721,835937,12.50476265,3401600,14.0269146,660200,63.62570572,2204306,64.07317352,180500,0,0,3794,356304,285.9069519,543887,1212.603516,32046,93.3790741,1238200,0,0,41.94833374,417900,61.625,246000,322.3469849,1813779,518.1183472,5897101,119.7529602,667800,10.07038498,26289000,52.18476105,734500,41.95600128,710700,32.59000015,947300,68.31474304,3904900,4331.16748,2286118,676.460022,244300,130.8580017,3388800,481.2704773,6372859,1101.913086,539237,13.74712086,69999800,611.7965088,19172,0,0,31.81698418,1766600,275.2144775,32793529,49.1034584,2324654,3615.44043,1978088,31.93854332,11631000,101.2922058,1909075,0,0,113.7875595,899641,5.356336594,40851828,24.03072739,3246100,226.495697,1373713,0,0,123.1655731,847880,72.88523102,309542,30.30877113,1793000,310.0414429,466776,34.24308014,757500,64.58795166,937800,1965.831665,75202,456.9952393,49634,207.8999939,306090,400.2000122,1507200,32.81404114,3454100,3376.289307,506553,1154.776123,323000,32.93121719,2610000,12.61999989,204200,264.9921875,1213800,834.6045532,3821776,340.8665161,512417,56.12762833,2515058,50.44778061,3546200,158.9412384,56773,45.56151199,1103492,64.59664917,722950,32.13761902,2598446,41.13745499,172368,1782.160522,466418,0,0,658.0361938,171987,426.5771179,27453473,0,0,44.91558456,375400,1616.136475,1123560,239.662262,148895,253.8717194,41023,141.1199951,2415200,15.53414822,1246800,931.7876587,27860,270.8974915,263929,105.9865036,241935,17.88999939,8237500,460.8993225,9829623,631.7279663,4937131,566.6846313,22765,16.44898033,691379,2295.778564,392133,24.86462021,3500265,82.52918243,702400,668.1611938,76506,0,0,41.93863678,18174900,21.26653481,2141112,24.69060135,6618778,64.38696289,3056800,73.49956512,600097,0,0,64.96331024,3797700,85.53253174,2703400,1489.762573,186409,10.57256889,4350367,53.0471344,503300,38.02000046,639000,761.6265869,423110,0,0,1330.395508,445681,53.34799576,1554400,3480.760742,835464,333.0724792,46726,19.69000053,2666600,30.97367859,551200,46.88830566,1558300,19.05329132,3363200,3338.310547,3427,37.03548813,806400,195.8824158,129912,50.36093903,1183300,0,0,177.0800018,1176100,143.2953339,1207100,40.67958069,375000,2726.927246,11911,52.94530487,2143600,2.226919413,152270,81.5165863,867100,24.85054779,20730400,0,0,64.74158478,1559600,13.10919952,29885000,97.80522156,921600,24.86191559,2826800,276.1501465,10697818,36.95000076,4174800,13.53937626,2129400,25.6930275,66437,73.84593201,1783800,144.8600311,533047,44.83048248,814800,43.03799438,5481000,81.56047058,1505700,156.5599976,306900,34.82745743,989700,1166.909302,3339969,4.516250134,4007200,52.26694489,276200,3076.724121,170642,22.1032753,456000,74.70999908,417800,71.04269409,2024100,541.8187256,414733,0,0,13.77562618,5044086,20.55056381,20932800,20.61100006,2100000,9.126465797,37285200,19.32208443,902000,0,0,21.88430214,4199900,53.96920776,2395300,0,0,403.0868225,252954,460.2698059,2659505,81.60420227,3756800,61.45272827,5218600,1600.862793,12482,9.180000305,169500,44.59410858,1746500,38.50439835,13648600,0,0,0,0,67.18108368,670878,22.8543148,6162401,5231.171387,168378,59.59844971,4980012,0,0,80.62850952,2272700,0,0,12.33833313,2104800,0,0,270.5746765,124431,70.01389313,1988900,40.71911621,1119705,1937.058105,3719073,60.49624634,1400400,25.31084633,1760000,25.69062805,3549927,36.4956131,20880532,108.6650696,5061700,3632.240723,109034,47.78487778,2048300,82.40000153,1920000,900.0795288,313560,20.02123833,1858036,0,0,259.0135193,484164,44.77734756,2361609,0,0,818.5175781,70414,106.1765442,536200,48.50703812,1283253,256.4066772,3080727,289.2094421,40174,12.83880234,1010005,46.69361877,743070,11.52890205,8027663,0,0,48.21512985,3372500,80.06999969,1177100,38.78138733,3200300,20.56500053,2161600,70.3139801,6261300,23.90252113,26100122,102.5138931,856500,41.64887238,2156000,18.14286423,369366,682.2210083,87952,0,0,89.39576721,704700,151.4252014,242400,38.91821671,1838800,78.28262329,1278900,97.88080597,376608,236.6227112,1214979,138.777771,1823300,150.1390991,7752880,57.34144211,1179700,41.12339401,2925200,19.1861763,836712,2.524584055,32426670,9.307291031,4018868,8.336159706,13835789,0,0,444.9762268,181317,7.259298325,7725550,63.17698288,3276100,539.6655273,120344,75.12000275,405700,205.6073151,361500,44.49175262,1185000,39.43915558,1520485,27.37441444,117950,67.09378052,39400,33.36305237,1322000,79.55658722,358296,106.4120483,266346,159.5072632,202000,52.02186966,1712100,23.99122047,2593800,24.88899612,1161300,25.38333321,6336600,96.90000153,274880,16.23776245,8406672,40.18836594,1325500,101.6385803,2553300,1198.166748,1197624,47.7739296,903300,1661.179688,1160548,8.482136726,20830700,157.5832977,5312,7.807892799,27381200,443.2296753,312990,142.5251312,689384,15.5153513,14889500,146.9188538,228300,146.9318237,1207400,21.84827423,1471400,521.1810303,52278,180.9589996,426378,118.25,835600,103.799614,154972,118.3791809,2245215,595.2606812,143162,43.70000076,1804200,95.57449341,135600,53.91587067,711700,14.84096813,4972500,35.55014038,95900,1147.300781,13414,0,0,736.5,1019351,52.37356186,826543,675.1461182,962791,91.87762451,278400,101.0671692,240725,0,0,45.81000137,2940700,207.4868469,110555,8.522000313,7241000,0,0,130.7748871,7836,59.46185684,575740,503.4621887,6,115.0693359,486383,117.8452988,1787200,26.95000076,355100,2430.935791,3742,111.1963043,4652038,0,0,280.2486267,59213,0,0,0,0,706.5410156,831820,82.37187958,11295900,40.46706772,3175400,54.63244629,404700,27.29692459,2517804,247.6135406,29721480,14.60020638,7544700,25.03615952,10832900,248.6260529,1941021,1457.33606,83683,27.86431694,64882000,29.00892067,74832000,67.18300629,1319000,842.5169067,842728,50.75751114,414400,1151.394409,242299,212.3401947,830588,34.35493469,1459800,0,0,172.5720062,2090700,99.73672485,234410,1394.574585,5305802,197.3341675,1017200,34.96986389,10114500,56.23323822,2423700,168.1573792,3146841,7.566606045,6445900,0,0,88.17848206,3691000,90.63485718,3688900,56.28964615,500483,87.009758,410241,107.8973541,210690,454.7174988,4154,108.0616608,318120,152.0746613,890585,36.70076752,3980800,96.50321198,283700,2077.400391,234149,698.520752,52485,766.7008057,351350,0,0,55.10308456,2311696,2982.687744,284935,71.55348206,197345,47.02304459,273459,77.98025513,171887,38.40000153,3849000,80.23035431,1513789,0,0,9.907484055,19164667,724,18840,22.96445084,1262600,569.6069946,17898237,57.74117661,923355,663.855835,62271,13.96867752,3654800,882.0911255,449929,72.41704559,766200,520.4769897,1191773,0,0,86.90453339,152528,171.7826385,1506200,566.9533081,0,519.8365479,972284,129.8929749,147953,0,0,188.7985535,5576,550.6278076,11062053,4.005506516,59039644,104.1541367,3164464,0,0,40.01511765,2144500,735.2553711,1061535,575.9855957,38969,64.72000122,486500,156.0982819,23036,68.95606232,248700,88.38213348,270600,9.993436813,5449290,776.0980225,548826,3534.943115,499800,0,0,548.7161255,1444195,3249.328125,1252805,1139.812012,730348,794.9439697,551553,117.4599991,1365500,515.9394531,866146,9.05797863,14919557,135.2080383,368401,23.07719612,39778300,97.69801331,676700,0,0,435.8478394,1541255,29.20722961,2466394,13.51436901,2398800,206.1000519,366885,76.06999969,489800,0,0,17.5654068,1505300,1.751355052,93792609,54.66110992,2916000,86.94000244,439300,0,0,2363.758789,777614,274.2026367,10504791,73.92834473,1197600,24.98303413,2924280,23.93116188,4568800,266.7567749,883168,31.69940758,2080879,277.0513306,207253,77.29704285,688200,18.81283951,1601000,27.92016792,3096588,28.34724045,10334175,770.4055786,89280,245.1820374,58359,62.43280792,99998,288.6843872,35805,213.2259674,80455,533.5,34157,59.78569412,280400,3161.124268,494661,59.61417007,3932830,74.99248505,9890600,52.55503464,20185100,0,0,437.8022461,968018,176.4314423,152081,42.75021362,687138,9.980641365,972100,122.0748901,197804,10.0731039,7509700,30.93000031,463900,363.6535645,6581913,49.91613388,18746100,1204.64209,158403,14.74039555,3878400,19.03456497,2958700,45.84000015,2298800,1051.579468,54264,78.6421814,1019300,22.48372459,10260600,68.01999664,1267900,179.6228333,182745,29.78910065,19531000,31.21728706,4073500,0,0,37.06555557,1136000,1383.353638,1533208,24.85049057,197200,46.68338013,3491855,266.1972961,9765512,101.8239975,957157,66.04443359,841100,96.61193085,251500,28.04191208,1729800,85.29181671,118023307,73.95381165,6028700,161.8340759,595705,151.3121796,1059200,21.7337532,963800,56.71007538,4981900,42.82423019,399571,6.889279366,38670000,656.5479736,387625,2598.715576,512878,63.91999817,1127100,30.13422012,7441200,41.62691498,10059900,0,0,523.465332,66392,58.04469681,3021700,27.62999916,551200,89.67721558,3148400,53.93547058,378900,385.9691162,461821,69.90942383,1214100,20.37456131,4163500,36.96249771,4416250,136.3735199,626028,76.61708832,5746100,298.7643433,256464,18.49836349,3214800,215.8889923,941000,101.0845413,483000,0,0,33.37672806,7566100,59.13123703,5486000,140.3955841,132436,133.7467957,268400,35.69182968,4965074,324.7127991,166900,17.87013817,8955400,806.7319336,4401,196.0500031,278600,33.62042236,799400,515.732605,3966825,92.2529068,240300,17.34846306,2199600,140.2124634,715300,48.50816345,1007800,93.39907074,2166434,1625.2052,1252525,0,0,427.913208,173982,23.47999954,9533400,26.27444458,7433200,71.91000366,813800,288.8309937,438596,0,0,37.45623398,3895700,42.6071167,7000600,45.24497986,163900,171.457016,355460,479.3494568,62081,40.41146088,7582385,0,0,113.231842,5750890,11.72895432,7471700,29.84334373,8054600,57.65418243,776700,39.49175262,22880300,49.76197815,809200,325.715271,92355,18.06999969,829000,19.36891747,4406833,95.42459106,869800,22.58485031,3955159,341.8800049,120800,167.2458344,1004225,724.713623,47661,113.3442154,764612,184.8321228,1130940,0,0,200.5640106,2100,1176.87915,10875,218.9061432,1934136,59.22000122,828200,5.95935154,585713,14.4297533,1589100,69.29117584,182100,19.57014847,4928800,17.38190651,6345000,103.4798355,60001,100.3714294,19736500,925.6687622,6578058,12.07009029,3821500,49.50917816,5561400,142.6783752,1169800,4.87623167,9112218,77.41000366,998300,17.51392937,2920600,69.53010559,3043000,23.90828514,2913200,58.65361786,1108200,34.64738846,1060300,0.481334716,249216000,1404.829956,37500,379.0703735,7838439,12.35409927,472000,12.67223358,2159800,84.56690979,3746300,7527.48877,269213,27.96448898,1210742,464,1086035,892.5963135,816,21.63290977,2601000,21.78842545,1890900,51.52041245,1492100,11.22000027,5521000,0,0,144.2686005,522204,8.528130531,4936446,34.97914505,9298800,15.81866741,7641000,295.0338745,157176,0,0,878.4498901,125347,54.66908646,3370931,0,0,387.7210083,612587,540.4455566,998695,51.62220001,355621,30.70833206,8130600,44.6689949,3203462,994.8609009,110280,34.48282242,332000,35.34700775,1271500,29.32250786,1764000,107.5428925,1628519,47.07692337,2209300,59.20000076,1085050,0,0,28.60050392,2457000,71.4967804,4479400,298.6124878,306662,40.22780991,712479,21.659935,19495311,35.74654388,753000,61.68649673,6119500,23.33521843,3113600,96.69091797,1058500,188.7114868,8505,0,0,18.37169266,2421000,632.0732422,288190,98.4154129,3432228,127.8000031,74980,47.40323639,852700,28.82839775,1672800,382.4205933,123614,50.00598145,2326300,70.84542084,3002700,343.0013428,130300,1206.693848,448222,36.79534912,959661,40.16507339,896900,31.82999992,556600,63.05894852,175900,215.2606354,20661,98.06135559,1185100,566.4113159,0,19.57534409,3470300,0,0,1336.684448,5876242,0,0,132.4647369,546800,0,0,1970.028076,1010138,1226.89209,2727733,57.08095551,4884500,38.65000153,1787400,871.9465942,915568,50.80263519,610897,28.35517693,1495700,36.93000031,4653300,47.61221313,10282300,26.30558777,1027726,0,0,231.9500732,809284,2130.538818,5073,74.10497284,1295700,1570.990234,136081,42.32602692,427900,540.5825806,597200,1101.45752,2943762,7.132321835,21315800,0,0,87.18437958,449436,220.8803253,86127,2563.029297,4032514,34.27516556,834150,5842.162598,1115603,109.9799957,541100,50.76184845,665600,310.8250427,48923,338.2711487,1568960,69.27751923,923335,102.0832367,553400,10.86558437,469125,0,0,166.6869507,262800,215.9095306,3197424,47.40620422,2546500,266.7834473,19299011,208.2614136,430124,33.73179626,1008200,2144.526367,35054,150.476593,1951235,54.86371994,4747138,51.28555679,1442500,15.84768581,4663604,57.92912292,1029666,291.115509,1464981,270.416748,61902,4.294436455,111720467,64.98083496,2662202,57.41707993,2281333,108.1932983,485900,266.5371399,8363970,45.34534454,7028000,29.75969887,6366100,0,0,275.9852295,40596,534.2425537,1228594,0,0,103.3583603,15414,531.8023682,1980595,32.1812973,1377441,413.415863,942344,444.0627441,569882,154.4164124,0,1828.295654,4742627,0,0,86.09461975,1695900,61.03473663,2089538,80.07660675,789400,63.83922195,6151600,1133.758179,926207,266.8406372,1505608,1598.911133,296474,1140.340332,1271557,128.7816467,348500,51.06999969,735500,282.7426147,528721,27.95508194,3663900,192.1867981,181169,0,0,107.6117249,856600,94.47576904,915300,341.9555054,163762,91.30199432,225579,3360.769775,64433,36.96377945,1793000,45.78552628,209843,131.0727539,2561461,42.0705986,1008,1616.389648,2639851,0,0,262.0124817,363456,969.2556763,2633678,60.65434265,366700,963.8921509,900717,4.637588024,5356023,4.732456207,0,16.08310699,1597100,6.07970953,1869321,58.00605774,1531700,101.7799759,960500,49.71413803,1409739,0,0,967.3272095,288939,2140.261475,496276,20.56425476,0,83.17311096,863300,83.25133514,2451100,2005.846191,239058,51.84714127,195114,27.05808067,999800,87.3923645,783900,130.538208,88296,27.93691635,2633400,12.91147804,33288538,55.98610306,1111800,587.0055542,1404817,0,0,337.6076965,249672,144.8005524,505600,111.4800034,251200,0,0,23.92650223,1027200,52.07088089,2307600,99.47310638,1771295,1043.459473,250121,54.97336578,83628,18.26608276,1500000,27.53938866,3636400,122.3546982,306362,62.35282135,4095400,0,0,331.3349609,26522,106.2089081,183424,29.95167542,4066000,14.47817516,437100,132.5206146,2763100,232.4555054,275025,38.29198837,2100400,2042.155518,521175,43.32395554,21600,24.65725899,4633400,54.89784241,627500,99.55413818,2272104,23.75,937000,0,0,54.31992722,1077600,0,0,81.60330963,1211400,303.7513123,158383,273.4015503,14381829,17.70999908,28614000,34.679142,4155300,44.06726837,2103519,0,0,24.95129585,5751233,29.32999992,1849800,188.1864624,25815128,37.59666443,6500100,43.67430496,1242300,141.3399963,141700,55.72999954,4517000,0,0,22.8082695,9429788,23.37709427,921700,137.3484344,504800,109.8439331,326086,167,665800,2890.098633,2594619,0,0,106.2890091,4192400,76.81139374,5793500,68.10131073,2419200,79.89445496,1446900,0,0,0,0,30.47765923,8762300,614.2570801,348093,880.0258789,1790454,65.2615509,5635400,1973.727173,166657,0,0,0,0,12.6652565,2014504,44.13200378,8369600,0,0,82.55545807,750000,18.75614548,1489314,236.3569794,34256548,262.6738586,218731,142.5176239,101647,134.9130096,1765623,71.45645905,743000,63.83126831,568500,129.4400024,1784700,0,0,418.9524841,127847,46.6184082,1364253,59.05721283,4323100,1082.143188,567128,28.25242043,9973600,90.33655548,294300,131.6999969,391300,64.83318329,2968986,34.00999832,2230100,82.18000031,1974900,50.17358017,4237569,33.96540451,2551300,1592.814697,724486,45.55436325,1448400,42.81954575,20066300,1614,159517,920.9805298,74461,39.91385269,2284500,32.17788315,8264900,20.23343849,16554600,0,0,1500.828247,2555062,0,0,13.41646194,2045588,32.88944244,880200,58.28289795,267400,4471.347656,350493,106.8985748,598262,200.7337189,459320,20.89876366,3056100,93.51540375,1850500,24.36194801,1421700,53.13569641,9310200,0,0,32.10411072,1899000,54.52489471,8115233,33.16999817,627410,95.95437622,821528,0,0,0,0,43.87208939,5636300
-15/07/2015,208.5207977,360683,36.91003799,2247700,0,0,850.279541,10325482,28.37127113,134596800,45.92874908,16761400,522.1864014,2617668,3119.669434,443488,93.65868378,1290061,0,0,40.78881836,6612000,39.63718033,1205850,7.434531689,4097201,21.87383461,2046000,84.43183136,1858600,13.17564583,2502237,82.12000275,3214900,51.0719223,2252400,35.04418182,2447700,1473.091675,494832,66.12847137,2390600,63.47774124,666859,52.58000183,2128500,0,0,28.6781044,693000,9.029286385,6103400,24.25076866,5354400,54.72743225,222885,101.5903015,463755,1055.213867,1362272,64.47967529,884990,49.64234924,5538700,56.04125214,1635750,59.53466415,691100,0,0,39.80004501,594900,72.05999756,924600,46.84056473,571700,0,0,64.62999725,812100,54.32029343,2423900,54.21113968,453100,0,0,93.47766113,1377289,491.8417358,322891,16.37295914,22511400,6.669023991,0,1.960000038,13517800,51.37120438,885600,118.8838501,2618600,101.0641251,1042300,75.04736328,1683800,23.05949974,59748000,5.117499828,8049600,652.6907349,4396339,126.9000015,1351567,92.2194519,773500,28.80807495,1435600,41.77552795,3972400,122.7676926,551735,99.06399536,1222179,12.47075176,5833200,13.9829998,595100,64.0222702,2438492,64.21356201,213800,0,0,3793,279231,285.9069519,382694,1212.603516,54555,96.64964294,2298700,0,0,42.01876831,327400,60.75,379240,320.9485474,2329003,516.6452637,8506288,120.0590897,421800,10.02623367,23100000,52.5571022,970300,42.0051918,597900,32.95999908,1899500,67.94277191,3947000,4329.671875,1713584,680.7800293,157900,130.0963593,2653900,483.462616,6226101,1093.928223,835931,14.18850231,173099900,608.8026733,43317,0,0,32.2449379,1686000,277.258667,33663508,49.30325317,2364415,3628.851807,1649980,31.91314507,12867400,100.3334885,2247570,0,0,115.2808151,1790094,5.349408627,24806071,23.91953278,2482900,229.6900024,2198057,0,0,122.7640381,785663,73.17253113,290210,30.40797234,1763300,312.8355103,685010,33.88431931,803000,64.26922607,980000,1957.864868,40274,457.744812,42991,207.8999939,142860,400.5499878,1471800,32.92206192,3187600,3392.819336,480507,1150.941528,324600,32.0531311,4155300,12.22999954,362400,267.8993835,1106400,833.6091919,3335092,337.9743652,620813,55.46360016,1970743,49.88614273,5218000,155.5595093,19319,45.25361252,2107229,64.24749756,966090,32.09770203,3335582,41.09863281,182170,1781.162598,521738,0,0,647.0688477,294564,424.5393677,23381109,0,0,44.82355881,312500,1574.23645,3472845,247.1517487,103528,253.4972382,6615,142.6100006,2995300,15.49777412,732000,927.2981567,34771,270.151947,437772,106.48172,70192,17.72999954,4523000,467.2191162,15725370,637.7018433,2761143,565.6870117,22433,16.4331665,801667,2325.658936,354303,25.02204132,3084513,82.2046814,908600,670.6523438,138963,0,0,42.35119247,20470500,21.3658123,1971839,24.53048515,4467431,64.70825195,2223900,74.05884552,769401,0,0,64.73253632,3661700,85.65632629,3798900,1494.741943,338533,10.70415878,6273389,53.62334824,441900,38.04000092,1212600,770.1056519,47672,0,0,1332.390259,324171,53.15822601,1635100,3464.784424,722011,332.3726196,58416,19.69000053,2347400,30.52000809,554700,46.4918251,1120600,19.22618675,2356000,3338.310547,1944,37.02675247,861600,196.7568817,103338,49.35872269,1324200,0,0,181,2762700,143.4056396,1256400,40.22899246,988200,2662.118896,14409,52.66200256,3360300,2.234348297,190890,82.37213898,622900,25.05095673,18517000,0,0,65.13446045,1245600,13.22379971,28455000,97.83531189,1561500,24.92083931,1708500,279.1377563,22587450,37.26499939,5129000,13.54640484,1667300,25.6930275,4349419,74.74181366,2211300,142.0696869,560076,43.73766327,1330400,42.23548889,5229800,81.65647888,947200,155.5599976,400500,34.43669891,720900,1165.871216,2999139,4.552499771,6384000,52.36765671,396100,3092.074707,241818,22.04213142,376100,74.88999939,375400,70.61717224,1722300,541.8187256,340239,0,0,13.82480431,6168876,20.6092186,23378400,21.04100037,1326000,9.220377922,43313700,19.27729797,1988800,0,0,21.52566147,4135100,54.18292236,3288300,0,0,404.281189,281760,460.0704041,2296793,81.66366577,4286800,60.6102066,6490400,1598.866455,12205,9.020000458,93700,44.80033112,1607700,38.7954216,23558400,0,0,0,0,68.24310303,744468,23.08127975,6773794,5226.186523,73186,58.54222488,4781314,0,0,80.72889709,2085500,0,0,12.28166676,1868400,0,0,264.0968628,56388,69.92592621,3562400,40.97480011,1420023,1940.549316,3193760,59.81026459,927700,24.66781425,6786000,25.85394478,2441620,36.2371521,9009715,109.0800018,4845200,3630.246338,116468,46.82126236,9014600,81.80000305,1549400,891.1087036,120428,19.83060646,5015884,0,0,259.5119019,398001,44.30607986,1935489,0,0,784.079895,151421,105.9530945,548300,47.87002563,845285,255.3109131,2338775,297.4441223,15040,12.98469734,977105,46.93586731,916383,11.63603306,7807118,0,0,48.35886383,2521500,79.66999817,981900,37.88336563,3564600,20.22750092,2605600,70.55727386,4733600,23.84614563,30818383,102.4245224,1110400,41.90392685,1191800,18.28965378,563114,681.2252808,95783,0,0,89.4592514,596800,152.3867493,321800,39.03239822,1337500,78.47570801,1496900,99.15142822,534077,236.9882202,1235119,138.4568329,1292600,151.0340271,3720388,57.34867477,1756200,40.57709885,4180300,19.46039391,1860882,2.56719327,43489695,9.333769798,4916109,8.436153412,13173618,0,0,436.495697,142285,7.321167469,5973768,61.83114243,3917300,543.6629028,95358,74.30999756,313200,204.6070709,378600,44.4620285,1539400,38.29040527,2752377,27.90465736,155680,67.06194305,24900,33.65932083,1946800,79.05778503,162120,106.4120483,174668,160.046463,257600,51.48153305,2299900,23.97794151,3073600,24.94441605,846500,25.43499947,6399600,96.80000305,200790,16.27740669,3869520,39.70449066,960800,101.8186264,1148400,1200.163696,1795234,47.7739296,513600,1656.191284,1064270,8.44777298,21892100,157.2089844,406,7.880064964,18438000,444.2279968,286566,138.7324371,1034109,14.88058853,17215000,148.3680725,348600,145.1213379,1389600,22.00424385,1690100,516.1889038,36576,180.2606659,387228,117.8499985,825400,103.0546188,2102726,116.7808151,2471838,591.7676392,108940,43.59500122,2146400,95.74427795,97100,53.90745163,677500,14.92521095,4908100,35.53368378,97700,1125.851074,11276,0,0,734.5,1226435,53.3086586,997421,675.1461182,1044673,92.11713409,482200,101.0671692,147437,0,0,44.49000168,2210900,207.2374268,208837,8.42800045,4104000,0,0,131.4128265,315,59.21305466,537363,506.9445496,6,114.8707657,497707,118.0698318,1646000,26.43000031,320000,2430.935791,161,111.6550827,5826910,0,0,277.506012,77115,0,0,0,0,712.0258179,398981,82.39294434,10479200,40.15605545,3591700,55.33098221,693500,27.55567741,3029700,244.2761993,28076737,14.45610332,8866900,24.7682209,18022000,248.6260529,3372066,1479.310791,34642,27.82061577,35692000,28.99799728,41466000,67.39157104,673700,841.5055542,506502,50.71463013,509400,1173.344604,256262,212.3401947,516719,34.35493469,1212100,0,0,173.2227325,2536700,100.560585,303890,1384.559448,7383335,195.2277069,808200,33.74559021,14552100,55.79018784,1061400,168.4567566,2707739,7.62613678,8976300,0,0,87.61989594,2676600,90.80775452,3364600,55.66650772,860522,87.49201965,360035,108.0967712,112610,465.9358826,4221,108.4608154,226290,151.8757629,1145937,37.48777771,8212900,95.37429047,192200,2093.36499,275561,693.5313721,3951,768.6989136,462669,0,0,54.63708496,2591277,2996.328125,346738,71.44844055,179449,47.64559555,226742,75.6171875,309398,38.34000015,2247200,80.04537964,2869087,0,0,9.904238701,26173853,724,13103,22.77160645,1073800,570.2036743,15407818,57.81960678,753270,664.1053467,31795,14.08892727,4414200,893.5664063,197107,71.829422,813700,516.9837036,658112,0,0,86.11886597,218288,173.0193024,1635200,566.9533081,0,519.3375854,2026669,137.386795,123457,0,0,188.0512848,7097,551.6252441,4341585,4.074399471,53260478,104.1047592,2089908,0,0,40.17834473,2536000,755.4979858,2460326,578.4790649,5949,64.12000275,690700,156.0982819,21118,68.287323,353400,88.0150528,315000,10.00685883,5866722,784.5502319,403588,3549.404053,396290,0,0,551.7063599,933033,3281.096924,1538853,1110.892944,820473,783.9793091,648382,115.8799973,1836000,516.3989258,534684,9.084165573,15339859,135.2080383,2856493,23.10832787,47852500,98.15958405,870700,0,0,440.9200439,1433265,28.88303947,2930189,13.42613125,2273400,199.9030457,111981,75.93000031,525800,0,0,17.50966072,2355800,1.777019262,111557471,54.49777985,2902500,86.88999939,171300,0,0,2372.73877,436088,273.5056763,8671854,73.40158844,1455400,24.99533463,4879082,23.89967346,2658300,269.1546021,820378,30.84744072,1292631,277.1512146,141611,76.78871918,766400,18.28057289,2399900,27.96413231,2006073,28.50717163,1764700,705.4557495,2832999,247.8023224,110676,62.64847946,32760,293.678894,51513,213.2259674,93985,535,35706,60.12151337,299200,3125.238525,817357,59.86380768,2019780,75.47348785,7990300,52.66923904,16891600,0,0,444.9613953,756496,181.5237122,76466,42.45684814,844971,9.948883057,729300,120.9309311,298493,10.14609814,10273900,30.51000023,733500,363.6535645,3844788,49.0905838,6330500,1205.480347,133943,14.83210182,3886400,19.21037292,2909800,45.12311554,1574700,1073.487427,139796,78.81939697,874500,22.22352409,10426800,67.55000305,1032000,184.6123962,184422,29.7601738,11252100,31.32353592,5212100,0,0,36.9989357,1106800,1388.662476,1050459,24.87516403,197900,46.35321808,2897237,267.2895203,13655564,101.0175781,752875,67.11530304,1250800,95.27451324,660800,28.15981293,1274700,85.30178833,106123146,71.97087097,6615900,161.2368622,1446600,151.5858307,972200,21.76979637,1699400,56.61055756,3532800,42.50198746,696788,6.858216763,20047000,662.534729,334791,2637.666748,811736,63.41999817,1429100,30.18762589,8498000,40.86146545,6834600,0,0,527.9481201,68959,57.57401276,2225400,27.04999924,675900,89.65840912,3969400,53.97084808,436300,380.5608215,523995,69.99989319,1637200,20.16771317,3895800,36.94475555,3462894,135.3677063,838607,76.8420105,7572500,299.3631592,290122,18.39608574,2950800,216.4522095,919400,101.2919388,756200,0,0,32.94636917,9288200,59.17798233,4601500,138.9019775,40231,134.4408264,418500,36.18930054,10665620,325.4102783,344231,17.51122665,9166300,816.6915283,2079,194.7599945,362800,33.33302307,708600,518.1005249,2154079,91.31124115,259800,17.24727631,2086740,139.3722534,579600,48.42420959,1539900,92.9344101,2136176,1651.506592,1196040,0,0,428.2130737,87712,23.35333252,4246200,26.21305084,6862400,73.12999725,1032200,290.7227173,868233,0,0,37.22689056,3007700,41.67945862,5316100,45.42773438,238900,170.260788,551480,480.3440247,83101,40.43229294,6024533,0,0,112.8370895,7477280,11.53831673,4543500,29.83582687,7649400,57.92227554,401000,39.61294937,26629600,50.008255,1133700,320.4778137,241020,18.28700066,955000,18.69668007,5718265,96.02484131,789700,21.944067,2417080,340.8699951,160600,166.4232178,4353898,722.7225952,50574,114.0028229,746078,184.4339447,718825,0,0,200.7638397,21100,1176.87915,12007,219.6523438,64067,58.74000168,1121900,6.004689217,526395,14.44949722,1891800,68.12647247,181800,19.71981812,5037200,17.10724831,4801400,103.4798355,27401,98.12999725,30898600,931.0941162,5630421,12.21395493,4408600,49.31525421,5016400,142.763092,991000,4.908101559,7383353,77.58000183,911500,17.36321831,2500100,69.72251129,2807700,24.10177803,4241100,59.01049805,845500,34.12979507,1435100,0.477946818,265732000,1397.959961,35600,382.8289185,6781229,12.42459393,822900,12.67223358,1885700,82.9066391,3589300,7532.477539,280294,28.12101746,1208162,470.7999878,774175,895.0826416,14845,21.3824482,1989900,21.38318253,1924800,51.76860809,2843000,11.07999992,6557500,0,0,144.8665314,525991,8.606024742,6151763,34.98772049,9326700,15.84599972,6369000,299.6125488,261470,0,0,878.9495239,49118,53.79326248,4163278,0,0,387.1235657,322013,532.967041,424472,51.14370728,325631,30.85666656,6966600,44.64479828,3127113,1002.819641,16210,34.20774841,271600,35.04614639,2484600,29.42192459,2476200,107.4182587,164642,47.46461868,1676700,58.75,808710,0,0,28.71942329,2335700,70.9226532,5464700,298.8117371,357727,40.22780991,1299616,21.59818649,20517375,35.88351059,1078600,61.76921082,6673700,23.51544571,4031800,95.35808563,892300,187.461731,12943,0,0,18.01990891,4233100,632.8320313,442290,99.96965027,209964,127.6999969,95740,47.02819061,877700,28.90995026,2307400,384.8989868,699267,49.99992371,3491200,71.44124603,3974200,344.0996704,101600,1213.405762,464208,35.8937912,2940626,40.23190308,919200,31.45999908,326500,62.70323181,199600,214.7622986,1912,97.53607941,1509800,566.4113159,21154,19.72694588,4693800,0,0,1338.336792,2873915,0,0,133.1817169,445500,0,0,1986.916626,832750,1223.9021,1347826,55.88491058,3737700,39.36000061,913500,879.932373,940483,50.89522552,584665,27.75667572,2188400,37.50999832,13072800,47.56754303,8492000,26.34536934,838401,0,0,231.7505493,991949,2124.562744,5490,74.07840729,1505400,1571.988525,66105,42.38027573,404900,541.0604858,466700,1100.459961,2294295,7.195131779,26565600,0,0,86.98551178,420706,221.0051727,110276,2579.417236,4925083,34.42987823,947550,5886.026855,843215,107.7930984,625000,50.50618744,607000,310.6855774,47084,338.0713806,1134200,69.58217621,738281,100.3600693,849700,10.9238739,934200,0,0,165.8289948,269000,208.5262756,3577088,47.30673599,2020300,267.9837341,18804435,206.0670624,578627,33.78195953,1152500,2217.408447,33979,150.2769012,1463237,54.73581314,4519911,50.89796448,535300,15.83570576,2544291,58.51823807,760054,297.5958862,314083,272.1613464,31204,4.328383923,58777360,65.5054245,3170656,57.925354,1735979,108.1747284,640100,265.441864,6290919,45.01184845,8212600,29.65394783,7054500,0,0,276.484314,26451,536.1046753,1278564,0,0,103.1133881,95642,530.3057251,1617768,32.08166885,2296369,413.0346375,889873,448.4574585,885615,154.4164124,0,1814.866699,4256262,0,0,85.45258331,2905200,61.10622025,2218468,79.75938416,1100900,62.59673691,8792900,1135.752319,658626,265.9411011,862529,1617.874634,408535,1139.342773,1119542,128.1903992,187600,51.15000153,779700,279.1483765,510630,28.05859184,2934700,190.4441528,183126,0,0,108.4607162,1234600,94.71110535,881600,348.6486511,1059980,91.0525589,1733711,3328.819092,81686,37.16676331,1784000,45.28785706,236095,132.0717773,2219455,41.19288635,728,1607.443237,2648947,0,0,262.281311,374179,965.4564209,4137965,60.44005966,544500,975.3493652,1187587,4.733340263,4620609,4.732456207,0,15.85794163,2346400,6.213541985,1736523,58.34270096,1288200,100.7331772,840300,48.65028381,2683264,0,0,968.3255615,143342,2158.188232,451675,20.56425476,0,82.85617065,657700,82.32930756,1934600,1961.958984,282599,52.76931,217655,27.35453796,831000,86.72527313,1064700,130.1634827,100787,27.82877922,2385400,12.76809978,38455448,56.0173645,1075000,587.586853,879161,0,0,344.078064,265931,142.8569794,437900,110.3399963,159900,0,0,24.07334137,868400,51.90581131,2051900,98.55537415,2338285,1083.286133,385868,55.9142952,104977,18.01355171,1937100,27.78657532,5593300,122.3546982,157522,62.61976624,2853900,0,0,329.7131348,29077,106.2089081,130843,29.77403641,4788200,14.57268715,272600,131.2205048,2362800,232.2563782,389920,37.91334152,2116000,2098.7771,870403,43.08784485,13500,24.03032303,7507000,53.51425934,674400,99.55413818,1638070,23.54999924,882300,0,0,54.38948822,1113600,0,0,81.6352005,1737800,303.4524841,295646,274.2225647,18856093,17.54266739,30324000,34.21442795,4795800,44.01500702,3472050,0,0,25.03427315,5499974,29.36000061,1914000,188.2860413,13829519,37.39267349,5461600,42.84671783,2068700,140.1199951,189100,55.5,6025200,0,0,22.86371803,9895846,23.4192524,1393200,136.438446,523200,110.3409576,167097,168.25,731400,2877.143066,2209794,0,0,107.0202866,5067300,76.9621582,4567000,67.6211853,2092900,77.76898956,2771900,0,0,0,0,31.62369347,16088700,617.2485962,320744,881.0213623,2802887,65.18708801,4506200,2013.60022,217289,0,0,0,0,12.83134937,2127198,43.38659286,6265400,0,0,81.67472839,624100,19.0010128,1722696,234.1712646,41226123,263.546875,51110,140.8554993,96378,132.9645691,1647108,71.84912872,794400,63.94065857,744500,133.5299988,3082400,0,0,409.1955566,330376,46.6546936,1919710,57.93262482,4503300,1097.630127,250541,28.20475006,9624000,89.37481689,347800,130.4100037,352800,64.57198334,3213741,33.91999817,1749100,83.20999908,2187900,50.38487625,4420540,34.08766937,1749800,1590.818604,556371,45.15318298,3136900,43.2159462,17159400,1609,37193,941.9006348,393971,39.7495842,1573900,31.87844849,4903000,20.19504547,13700100,0,0,1496.844727,2929345,0,0,13.35443401,2755688,32.88553619,906000,58.06249237,479300,4467.061035,385554,106.7848358,415741,204.8303223,560110,20.86533546,2484600,90.16745758,2095100,24.42006493,1663600,52.91192245,9289200,0,0,31.62901878,611400,52.91737366,13730839,33.29999924,496791,95.71318817,979324,0,0,0,0,43.54854965,2099400
-16/07/2015,209.2781525,653852,37.10318375,1826300,0,0,865.7409668,9301976,28.74934578,144889600,46.08677673,6843800,524.4552612,2652194,3164.593262,497791,95.06737518,1811520,0,0,41.16934586,3830400,40.23262405,1449956,7.492143154,6778149,21.99428177,1381200,85.69894409,1858500,13.42621803,3612352,82.51999664,2058100,50.99886322,1782600,35.33215714,2663300,1480.063599,357233,66.44909668,1545800,64.91010284,952270,52.5,1795100,0,0,29.17090797,1079800,9.145749092,4576000,24.41952896,3171600,54.47867584,1223927,101.9894638,765695,1076.178345,1412390,64.96468353,1430736,49.74311829,5180400,57.29951859,2346903,59.88481522,442500,0,0,39.99925613,677300,72.62999725,688100,46.97001648,977500,0,0,65.37000275,561800,54.25645828,1977800,54.54946899,339400,0,0,95.23441315,1675801,496.1324768,840101,15.75577927,32327000,6.669023991,0,1.870000005,20653300,51.60454178,650400,120.802948,2487500,102.6371002,1209800,76.5100174,2632500,23.77400017,81912000,5.245625019,12512000,656.6799316,1839360,124.9000015,519337,93.06142426,663800,28.86740303,811800,41.14279938,2780900,123.2647324,106123,98.75418854,2713202,12.45941639,3641200,13.86380959,486800,60.91316605,5741432,64.86637115,255900,0,0,3692,548361,287.1992188,1177938,1214.597412,59222,90.92388153,4115500,0,0,43.18486404,913500,61.34999847,100550,321.6477966,1385521,522.5383911,6098806,120.927742,401500,10.25306702,33977000,52.09374237,872700,42.4395752,560500,34.36999893,2844500,68.27146149,4095800,4322.693848,1731597,680.7199707,165600,131.513382,2509600,483.6618347,6833569,1108.900024,724138,14.4051857,117054300,613.7927246,20650,0,0,32.46118164,1059000,279.2031555,39786031,49.86152267,3067513,3635.30835,1999168,31.97239876,8280700,101.2184525,2399234,0,0,116.3758698,1861871,5.4536376,110001691,24.25310707,3993800,234.1819916,2000345,0,0,123.8096695,640318,73.68228912,374559,30.77381516,1205900,316.9267273,525501,34.2900238,605750,65.21062469,917500,2013.632813,81432,463.2416992,83305,208.3999939,273410,403.730011,1335500,33.23069382,3206300,3427.946533,283507,1166.171753,275500,31.71374702,2326200,12.43000031,494100,273.9225769,805900,838.0884399,2740625,339.0714111,1111890,56.76199722,2577091,49.95814133,4139700,156.5257111,5669,45.95737839,1547308,64.99572754,951800,32.81617737,5082482,41.48679733,210443,1793.137085,311309,0,0,664.5166016,614964,419.4699097,27706682,0,0,44.97412109,431700,1579.224731,1833987,247.1517487,181444,256.6175842,13990,143.9199982,3179600,15.66147327,976000,932.5357666,26025,269.9033508,406704,105.9865036,44543,17.95000076,4125900,470.055603,13798226,641.1865845,2641402,569.4279785,5699,16.72972298,1106209,2330.638916,203318,25.40345192,8460044,83.42975616,742300,691.5790405,136627,0,0,43.94892883,41084000,21.96147156,3898365,24.63539505,3039282,65.02206421,1488300,74.80451202,687425,0,0,65.01977539,3686000,86.13505554,2759400,1505.695923,146997,10.90381432,7967456,53.75430298,514600,38.36999893,952200,770.6045532,120711,0,0,1337.376465,238244,53.45269394,2030500,3472.772461,814629,332.3726196,62796,19.55999947,3123300,30.60007095,446900,46.93319702,1322700,19.44058609,2239400,3340.309082,733,37.46775818,1397000,197.6313324,89491,49.57794952,948900,0,0,183.1300049,2223100,141.77005,1442200,40.46178436,462300,2677.074463,25608,53.22079468,1912000,2.251992941,175140,83.35523987,794400,25.27494049,21375600,0,0,66.04011536,1786300,13.16919994,38875000,98.19682312,1025100,25.28168106,1727500,280.7310486,17693494,37.31000137,2644600,13.52531338,5125300,25.6930275,1010700,75.45521545,2067300,146.2212067,602158,44.07947922,990800,41.89571762,5322900,82.65383148,1736300,156,882300,34.74785995,717000,1172.100464,3492283,4.578750134,3535200,52.60258865,385100,3117.271729,234942,22.33256531,203400,75.12000275,266300,71.66613007,2774900,539.3309937,280186,0,0,14.17194462,10447932,20.76318169,21058100,21.52300072,1356000,9.154924393,20745000,19.43406105,3652400,0,0,21.59885025,3262800,54.46784973,2045400,0,0,406.3711853,233510,466.7496643,3683696,82.13922882,2937300,60.76458359,6422700,1595.872559,29591,9.020000458,72700,45.22564697,2100200,39.21875,12804800,0,0,0,0,69.1763916,639371,23.46596718,9085646,5251.120605,118468,58.68831253,3722836,0,0,81.40633392,2993400,0,0,12.13833332,4681800,0,0,268.5814819,192746,70.64753723,2639900,41.39850235,1944893,1944.539185,3621145,60.32477188,737200,24.59636307,5337300,26.20326042,3793517,36.38892746,6482186,109.7899704,6303000,3670.138916,117033,47.16094971,3037400,82.18000031,1400000,902.5715942,272456,20.01594162,2695261,0,0,260.1765442,609207,44.64944077,2171452,0,0,770.1051636,84629,103.2984772,1306800,48.91606522,1538427,258.0005188,1647724,299.4403992,14064,12.98469734,1189585,47.56570053,905338,11.82265282,9905377,0,0,48.87498093,3137300,79.83999634,584900,37.55867004,2904100,20.91749954,3879200,71.01469421,4419000,24.65429115,73716113,102.5138931,825100,42.54499817,1600000,18.88873291,585276,687.6987305,109909,0,0,90.81977081,610500,153.4764252,211700,39.72425842,2321900,78.37917328,1932600,101.057373,744961,236.8055267,1362090,136.7217407,1551200,151.7300262,6256332,57.60913086,1711200,40.49364471,4587500,19.96061325,1999675,2.590865135,47353868,9.444981575,6145226,8.451939583,15907972,0,0,441.4842529,77035,7.444905758,7316561,61.19984436,4019300,551.1584473,89133,75.05999756,308600,206.4342804,484100,44.64638138,1219700,38.48604584,2658139,27.94154358,227960,67.53954315,32000,34.06842422,1080400,80.18006134,416032,105.429718,210319,160.8732605,243300,51.66946793,2103200,24.21689415,2966000,25.31847954,944400,25.74500084,5975400,98,389205,16.64408112,12491399,39.65169907,1024100,104.2823715,1998900,1215.140747,1522598,48.32329178,478300,1664.172729,1337282,8.34468174,33938900,154.7135773,1683,7.963635445,9739200,447.4224548,141895,140.229538,1752395,14.78084087,12697900,149.7722931,201100,145.4302826,1043300,22.5436306,3000700,518.18573,26132,182.455307,241121,117.9300003,568900,103.3029404,194286,117.9795837,1646581,598.2543335,134687,44.11500168,1751200,97.12246704,136800,54.20157623,2172500,14.99541569,5380200,35.96160126,171700,1150.293579,7484,0,0,736.5,1614860,53.87308884,1283351,667.1621094,1102315,93.45166016,235100,101.0671692,143305,0,0,44.75999832,1244100,209.9806366,235000,8.552000046,5323000,0,0,131.4128265,5264,59.71064758,494422,506.4471741,997,116.8564148,4818534,119.0320358,1315600,26.69000053,299000,2483.294189,604,112.78125,6392447,0,0,279.5005798,531841,0,0,0,0,727.9816284,660974,83.41765594,7514600,40.31155777,2871500,56.00192642,536800,27.97966576,4993559,244.4256287,31973527,14.82015514,10975900,24.12203026,35920700,253.6363373,3181890,1472.318848,36323,28.79544449,95366000,29.88289452,112642000,67.67457581,428100,853.6425781,646683,51.25799561,1045400,1175.340332,172581,213.0630951,494302,31.91159248,10776500,0,0,171.7748566,4405200,100.367836,343590,1384.559448,6231518,196.5643768,770200,33.03896713,15030800,56.04026794,1064200,171.1512756,2277032,7.659207821,5939600,0,0,87.26613617,4567300,90.1399231,5234800,55.98192215,830109,88.65750885,480888,108.445816,162230,461.4485779,24764,107.7623367,82550,152.571991,2091572,37.96963501,4928900,96.89876556,249300,2096.358398,224708,706.5040283,4782,765.2752686,804904,0,0,54.85067749,2772758,3021.335205,291686,72.38628387,153498,47.9942131,407872,77.38954926,156633,38.09999847,4598300,79.83722687,4854781,0,0,9.855529785,23588044,734.5,34766,23.06410599,1147800,578.4588623,20650986,58.10195923,584715,663.6065674,75519,14.22253704,5339600,904.0438232,212936,72.33087158,641500,523.4709473,807606,0,0,85.97455597,214196,172.0410614,1806800,566.9533081,0,519.3375854,1180416,136.1378174,129379,0,0,186.7175446,15797,556.6127319,5558045,4.125908852,28783694,105.6305161,3692275,0,0,40.77507401,2087000,745.703186,864341,581.4710693,18773,63.83000183,718600,155.5987854,39036,68.12897491,282300,88.53053284,374100,10.13658333,9805361,797.973877,489962,3590.156738,475747,0,0,556.6903076,898235,3300.952637,1781471,1117.873657,1097588,780.9889526,904438,117.6900024,820600,518.6960449,922886,9.252929688,20357307,135.5064545,430489,23.27177429,81166700,99.79355621,1003700,0,0,447.0791321,1266094,29.42741966,3684384,13.6501236,3376600,198.9035339,181820,76.72000122,490500,0,0,17.7103405,909900,1.815003395,129312588,54.44555664,1979100,88.09999847,292700,0,0,2403.670166,309770,276.1939697,7245981,73.59026337,1265200,25.49557114,4517614,24.30901909,2970900,273.6505432,1111877,31.04698181,804932,279.5482788,189468,76.96118927,1286500,18.55587769,1718300,28.24252701,4072884,28.60712624,2351025,704.4564209,1678995,250.7968903,253407,62.86313629,132096,297.4248047,129928,212.2295074,90775,539,70669,60.91690063,536600,3140.015381,381665,59.91373444,485610,75.99208832,5775000,52.95087433,18035700,0,0,450.529541,934241,181.7233887,96014,43.00356674,1393127,10.00477695,726100,123.3296204,376615,10.06647015,14588900,30.79000092,2007300,363.6535645,3391713,50.39609146,5634100,1220.569702,199961,15.00329018,3549900,19.29026985,2200500,43.32675552,3049700,1078.466797,49581,79.40769196,1042300,22.11708641,13587600,68.87000275,1198700,191.5977173,920556,30.01340675,10483700,31.5359993,4231800,0,0,37.08457565,856100,1408.834229,1229276,24.96152306,365000,45.94487,3310633,269.6724548,9862011,101.7828445,714580,67.2951889,943900,95.14163971,490300,28.26864815,849600,86.14823151,140625409,72.62906647,5578000,163.2274933,1537087,153.2657166,975600,22.10859489,1235000,56.57738876,5654600,43.0968895,785111,6.673583031,38768000,672.5125732,277328,2668.627197,924658,62.77999878,1372400,30.76611137,8272600,41.21416855,3426600,0,0,526.9517212,80603,57.83230209,1975700,27.31999969,526900,90.19491577,3100400,54.5296402,398900,367.5810547,1226419,70.80519104,1756500,20.05566406,5570500,37.73873901,5311786,136.0382538,1503743,75.90348053,7696200,299.6624756,252537,18.20791054,5633000,216.9877777,832300,101.6706772,853000,0,0,33.44844818,5027100,59.84028625,4847300,140.1466064,380214,134.8473053,386800,36.33411789,6463618,331.0894775,136881,17.6529026,7922700,818.6833496,8116,195.2100067,288500,33.57043457,928000,517.1533203,4433743,92.79225159,273300,17.52735329,2752096,141.9944305,565500,49.14608765,1638000,93.63139343,2420584,1661.369385,1275555,0,0,428.2130737,99269,23.28000069,4759200,27.07266808,12569300,72.70999908,1171600,294.5061035,875019,0,0,37.07947159,2216200,42.38244629,5930000,44.97081757,458700,171.457016,616250,476.4252625,90047,40.84896851,5580286,0,0,114.1966324,7192883,11.60186386,3365900,29.99365425,7969800,59.20031738,453500,40.39204025,26271700,50.34793472,846800,318.9815369,111570,18.62999916,794000,18.78071022,3444831,98.14821625,1140000,22.09625435,5027821,345.6700134,262500,166.4746857,2649759,722.7225952,85614,114.7931213,952154,185.1306915,770645,0,0,200.713913,22370,1176.87915,13361,218.6573639,204480,59.18999863,762300,5.974463463,2348956,14.63000965,2045400,67.46349335,262200,20.03834152,9911600,16.77766418,6841100,104.2242889,65749,115.8099976,63461000,937.0618896,8300259,12.45852089,5929600,49.50917816,4334600,143.8384705,876600,4.908101559,16087930,78.91999817,665900,17.64876556,2902900,68.63210297,1727200,24.16369629,3851100,59.73190308,882900,33.92588806,1591800,0.48859477,282848000,1408.660034,38200,387.3391113,6183785,12.59201813,619500,12.87421513,1713300,81.93370056,4979200,7577.372559,268479,28.41600418,1323024,465,1048247,895.0826416,9372,21.81594086,2459400,21.56739044,1638400,52.08772278,1623900,10.85999966,12304200,0,0,146.105072,691518,8.903182983,11369966,35.13353729,14861000,15.93133259,7416000,290.2558899,477279,0,0,888.9373779,75667,53.35903549,4427427,0,0,392.2015381,397312,546.9268188,532860,52.35034943,477539,31.67666626,8460000,44.70930862,2801852,993.8660889,26077,34.50246811,328700,35.15621185,2797700,29.61621666,2315250,110.1597977,414820,48.24923706,1457300,59.20000076,1285270,0,0,29.30712509,1813100,71.32749176,4253000,294.4291992,447205,40.97739792,534396,21.67227745,16138637,36.35601807,1061400,61.8819809,6623400,23.64865494,7075100,96.24382782,694000,186.9618378,3079,0,0,18.01990891,4027600,641.9375,595635,100.7156982,447872,128.1000061,186030,48.56515503,2042300,29.28058815,2275800,385.6424866,2557839,51.58454514,7844200,72.09521484,2341900,345.5426941,64500,1202.219238,487222,36.27695465,1437927,40.87335205,1185600,31.45000076,484600,63.477005,198200,215.3851013,2222,93.23374939,5355400,573.8969727,5289,19.84696388,4679200,0,0,1349.90271,3595771,0,0,134.1466675,427400,0,0,1992.877441,579218,1258.785522,2562306,56.86907959,3017300,39.40000153,425500,884.9234619,1008503,51.94932175,832682,27.97253227,1527800,38.63000107,21348500,48.06644821,10385900,26.62384033,1014862,0,0,235.0427094,1224837,2148.468018,10654,75.28363037,1466300,1583.965576,94827,42.69899368,485600,549.1757202,436800,1108.44165,1993370,7.250961781,14450100,0,0,87.90029144,463873,220.5057526,194542,2604.744873,3870964,35.05441284,989100,5952.825684,995015,108.1182785,500600,50.94699097,489200,314.8714294,45083,341.167511,918340,71.21206665,1244684,100.8582458,585300,11.11040878,1060425,0,0,166.9414825,178400,215.1113281,2807209,47.88541412,1827200,268.1551819,19276416,210.8546753,563157,34.05783844,1183700,2171.482178,33473,152.0742493,2661338,54.74072266,4868378,50.72357941,904100,16.0832634,2729524,58.97346497,1030079,300.835907,205248,271.9122009,43881,4.415866852,144639695,66.44025421,3640092,59.17448044,3142492,108.4719543,642500,266.7362671,5489546,45.33721542,7305500,30.63212776,11587400,0,0,277.2329102,88526,541.6907959,2408223,0,0,102.8684998,125224,533.7979736,1762512,32.87488937,2331699,418.6574097,1123319,455.8485107,886378,154.4164124,0,1825.80896,4745669,0,0,79.1138916,21494100,62.03562164,2804777,80.12823486,395300,62.79132843,6623500,1160.681152,655378,267.8400269,1043154,1603.023193,238774,1143.333374,1383138,127.4729614,631100,50.79000092,921900,280.7458191,768983,28.4532299,4513200,189.6973267,148077,0,0,109.668396,1140600,95.29038239,732100,353.2440796,240595,91.30199432,204133,3350.784912,107869,37.65970993,2539200,45.28785706,96535,133.2705994,1424814,42.31107712,1356,1610.425415,1668405,0,0,269.5420227,645398,975.4292603,2655311,60.94898605,433600,988.7989502,1431954,4.85781908,7630363,4.732456207,0,15.73731136,1872600,6.19165802,2805716,59.3227005,2401800,101.6847687,762200,49.49670792,2095195,0,0,963.3340454,296227,2156.196045,378948,21.88347816,300,82.87936401,906900,83.52877045,2381600,1972.931274,199111,52.76931,236299,27.34653282,636200,87.31230164,1110000,128.6851959,49912,27.91374207,2213000,12.9261837,24430845,56.40813828,784200,600.3731079,1279283,0,0,346.5597839,442970,144.4131012,536700,110.5,123200,0,0,24.37403107,871200,51.82328415,1468800,99.3533783,2045775,1139.043335,357869,56.79692841,89922,18.04161644,2733100,27.75986099,6013400,120.632103,291430,63.0275383,2971600,0,0,329.962616,9829,106.2089081,133706,30.05566788,4218000,14.65860653,324200,132.588501,1363500,234.2482605,182340,37.49585724,5880300,2108.213623,623598,43.2354126,24300,23.82379341,5193100,53.12324142,395000,99.80059052,714394,23.54000092,938200,0,0,55.30768585,1464000,0,0,82.32865143,2020100,304.2494812,291917,274.9172058,14029165,17.77866745,24240000,34.22230911,4342000,44.21753693,4492165,0,0,25.30537415,6016539,29.95000076,2452500,190.0782471,7941719,37.29444504,7401200,43.37874222,1046000,143.4700012,145500,54.97999954,5440400,0,0,23.32579803,12049622,23.54572487,869500,135.308075,788800,110.3409576,102154,167.3200073,1213200,2901.061279,1772446,0,0,106.2295074,7216600,76.21618652,4501300,67.8299408,1548400,79.37036896,2058000,0,0,0,0,31.85289955,10761600,623.2316895,276564,878.5326538,5636593,65.69911957,6512500,1999.644897,191653,0,0,0,0,12.95835781,1796470,44.8973732,7226400,0,0,83.20677948,1117800,19.15405655,1325151,236.4563293,35547974,264.9188843,1021031,143.6846313,99861,134.9802094,1949676,72.42377472,532900,64.58701324,594800,133.8999939,2004200,0,0,415.4678345,214237,46.86510849,1849916,56.59305191,8371300,1098.598145,290461,28.50270462,11011400,89.75196838,310300,130.7899933,294100,66.04282379,6650953,34.79999924,2146400,84.44999695,2261400,50.51293182,3570380,34.82855606,2662600,1657.684937,1718375,45.15318298,2798800,43.50764465,13194500,1637,19607,955.3493042,150609,40.19308472,2299000,32.13904572,6215500,20.24440765,15695100,0,0,1504.812012,3277447,0,0,13.41407776,2680763,33.15893173,945800,58.65662766,343700,4509.929688,406770,106.8758316,593392,205.0301514,759860,20.69820023,4294300,90.49877167,1161900,24.78323555,2154100,53.00782013,8267600,0,0,31.69060516,562000,52.5422821,5223901,33.25500107,545799,96.28498077,1069449,0,0,0,0,44.3712616,3423500
-17/07/2015,209.2781525,2653797,36.74446869,2412400,0,0,853.1968384,6845921,28.99767494,184658800,46.08677673,6141200,526.2705078,1777083,3181.563232,512237,95.22836304,1517890,0,0,41.27687073,5408700,40.33820343,604835,7.44500494,4372343,21.96575546,1466700,84.87954712,1544700,13.40377903,2154803,82.09999847,2402700,50.69852448,1574400,35.45768356,4244100,1465.123657,419903,66.04029083,1846400,64.26644135,757191,52.18999863,1968900,0,0,28.97231674,1619400,9.049840927,4233400,24.17227364,3232800,54.2299118,616562,101.9894638,682295,1077.176758,1070940,65.07247162,1219200,49.65785217,5324000,56.88596344,2014852,59.21707535,565000,0,0,40.02416229,848900,72.72000122,1070400,45.75305557,668000,0,0,64.93000031,607800,53.94516754,2628500,54.65630722,787000,0,0,95.01868439,1202286,495.334137,537830,15.66761112,13387000,6.669023991,0,1.789999962,28127100,51.20321655,549200,120.9733047,3248500,102.4284363,1038300,75.82952118,1588500,24.15049934,98644000,5.293749809,7438400,649.2005615,2364779,127,842834,92.71741486,490100,28.87589073,1085000,39.55707932,4859200,123.3889923,1148351,98.13459778,724702,12.31656933,6749600,13.9014492,644700,61.81734467,3843488,64.45223236,344500,0,0,3690,219068,289.1874695,356042,1218.586304,57033,91.09602356,2782500,0,0,42.38660812,432700,61.40000153,191340,322.6466675,418067,525.9761963,5817815,120.4792252,455600,10.17390251,29000000,51.15049362,1053100,42.05435562,695300,34,1178700,68.53100586,3084400,4301.263184,2836783,677.1300049,124600,130.0520325,3127100,480.6726685,5379750,1098.918823,690653,14.52556419,96894900,617.2859497,38624,0,0,32.21340561,1332200,279.302887,34270713,49.61470413,2476603,3626.864502,1931800,31.62533569,8858100,100.9972076,1624503,0,0,117.0727539,1264454,5.442573071,96090592,22.84934235,10217200,234.5812531,1186458,0,0,123.851532,589683,73.62667847,263842,30.63740349,1085300,317.0266113,672763,34.10562134,702500,65.30700684,878800,1995.707642,61153,465.7403259,80963,208.5,396890,404.6600037,1890300,33.03779221,3223300,3359.758789,404108,1198.712402,938300,31.41745377,3680700,12.71000004,470100,274.1236572,729200,842.5674438,3964399,341.3651123,10575058,56.66714096,1718430,49.89334106,3522800,156.7673035,12382,45.84008408,1261020,64.94584656,1069460,32.6793251,3034590,41.20732498,212333,1810.100586,607925,0,0,656.0418701,278361,414.4502869,24825012,0,0,44.53084183,335500,1591.196167,1387912,246.5275879,72113,254.6205902,26209,143.8800049,2982900,15.59327507,917000,930.789978,32249,267.9150696,482272,105.8626709,11167,17.94000053,5926800,475.6288757,16670135,632.7236938,2503687,569.9269409,6190,16.96696663,973262,2288.807129,244710,25.18549919,4277762,83.15161896,910000,690.5825195,89602,0,0,44.06893921,21055300,22.0040226,2557899,24.53600883,3048663,64.82778931,1916700,74.55877686,543792,0,0,64.55401611,2931500,85.95346069,1699900,1510.675049,147224,10.8947382,5628172,54.05986404,488800,37.52000046,1500500,767.1130371,45584,0,0,1329.398193,302516,53.0600853,1847000,3479.761475,738098,331.2065125,135046,19.54000092,3923900,30.37768936,240500,51.55619812,9629500,19.30226135,3126700,3337.811035,233,37.10099411,868000,195.4452057,52212,49.32740402,1258400,0,0,185.6699982,1860800,140.9614716,1951400,40.22148514,486800,2640.184082,9705,53.12634277,1792000,2.246421099,262660,82.88245392,495100,25.25528336,21380400,0,0,66.41305542,1222200,13.23900032,28030000,96.53999329,1508600,24.7809124,3383900,280.7310486,9945329,37.58499908,2277800,13.35659885,3744000,25.94247437,2813726,75.48012543,2401100,146.6635742,435533,43.43078995,1326400,41.35348511,7363800,83.62902069,1931900,154,626400,34.62485123,699200,1168.98584,2377072,4.577499866,3842400,52.65628052,520400,3106.366699,302822,22.25613213,160300,75.20999908,705300,72.05207062,3005700,532.3654175,337229,0,0,14.16615963,6076362,20.66053772,24248900,21.64500046,1563000,9.157771111,19926600,19.15860176,4298800,0,0,21.23289108,4237500,53.95140076,2673300,0,0,405.8734741,257543,460.76828,5316530,81.8420105,3004400,59.90920258,8214200,1606.851196,12788,8.789999962,91300,44.88410187,2048800,39.63324738,9625000,0,0,0,0,70.21429443,941375,23.40826416,6004809,5186.291016,138664,57.4972229,6039193,0,0,81.10523224,1810900,0,0,12.02666664,2605800,0,0,284.0286865,19967,70.78832245,1972300,41.34005737,1288834,1933.567261,2686337,59.82660675,663100,24.23911858,5857500,25.98550606,3300228,36.3971405,3060024,109.5963593,5109900,3667.146973,163091,46.95297623,1363500,81.66999817,1708000,895.0956421,104561,19.85708237,2151641,0,0,259.3457336,1683117,44.68309784,1850067,0,0,769.6061401,79428,98.3556366,2245500,48.67468262,843159,255.809021,1189448,304.4310608,7758,12.93164253,1856685,46.94191742,1424805,11.73280144,11278311,0,0,48.06485367,3779600,79.97000122,1263500,37.05438995,2783100,20.94750023,1483600,71.50128937,3745200,24.91741371,62178494,100.7978973,1532300,42.25548172,2103600,19.02759171,597584,690.6864014,106924,0,0,89.38671112,788800,152.4828796,341700,39.32123947,1475500,77.82629395,1347100,100.9303055,594594,235.6178131,801405,137.5806122,1469600,151.2328491,5636037,56.56009293,1639600,39.90182495,6374700,20.11731148,1418020,2.575478554,33990488,9.352305412,5684812,8.394050598,14058220,0,0,431.5071716,216152,7.330006123,7455967,59.78867722,6069300,551.65802,151029,74.91999817,347500,207.5210571,438600,44.44418716,1162500,37.7436142,2423187,28.52711868,124800,67.2768631,18800,33.80038452,1246800,79.55658722,90600,105.429718,139305,160.3124847,269600,50.98815918,2177700,24.01776886,1733600,25.14530563,912700,25.71666718,4627800,99.80000305,558970,16.5945282,11913495,39.43175507,860100,104.9835968,1952100,1220.133423,1827541,48.18594742,555300,1694.104126,2047977,8.413408279,31718000,156.2107849,0,7.95033884,8374000,447.3225708,353384,143.7228088,1236816,14.39998722,18847000,148.6561432,185000,146.0652008,1394000,22.35516548,2069000,520.1826172,58988,181.258255,351847,116.2799988,724300,103.3029404,142724,118.8786697,2182384,598.7532959,106243,44.02000046,1568000,94.85545349,178800,53.85702133,681800,14.83394718,4910900,35.94513321,169900,1129.841553,2775,0,0,747,1764745,53.56981659,1197139,656.6831055,836338,93.00681305,313400,100.81884,72740,0,0,43.95000076,1418100,209.9806366,124006,8.482000351,5427500,0,0,131.4128265,927,57.72027969,409124,503.4621887,7051,116.5585938,975120,119.192421,1064800,26.29000092,617000,2493.267822,837,113.6154251,8595000,0,0,279.2513123,331471,0,0,0,0,731.9705811,400927,83.00354767,8170100,40.24794388,2514600,55.44128036,578100,27.96095848,3615160,242.184082,36972873,14.47126865,11534900,24.1535511,16230200,251.8293762,3678315,1468.323486,96461,33.41781616,223298000,34.7413826,257162000,67.50327301,690800,858.1941528,383202,50.80041504,562200,1180.328735,164221,211.9787903,592171,31.75610733,2203000,0,0,172.8160095,2849000,99.61881256,179300,1373.042603,6953287,197.4103088,1071100,32.85819244,14966800,55.91879272,2458900,171.4506989,1519727,7.632752419,6951800,0,0,86.80067444,3670700,89.9356308,5497600,55.71265411,588644,87.89393616,424706,108.4956741,179380,464.1908569,11985,107.8621292,113130,152.9697876,683873,37.61628723,3961000,96.0994339,188900,2123.298828,264079,698.520752,4820,763.2772827,378390,0,0,54.88949203,2515351,3016.78833,321433,72.94898224,115363,48.1353302,402971,75.02648926,102140,38.00999832,1478000,81.35579681,5708699,0,0,9.858775139,27158367,735,17709,22.7755661,1231400,577.0666504,15008432,58.07843018,583950,666.5980835,77076,14.16240788,3375900,907.5361328,274573,71.69622803,618900,512.9915161,455941,0,0,85.62181091,201369,172.9823914,1545300,566.9533081,0,520.3353271,1004807,133.6398926,124258,0,0,189.5824585,50742,565.5905151,5521223,4.1233325,29121579,106.5632706,4556794,0,0,40.66978836,2015500,757.4567261,1633653,582.9672852,11282,63.25,508300,155.0992584,58563,67.76822662,266400,87.9759903,220300,10.16789722,4298991,799.9627686,372167,3591.470947,365640,0,0,557.1886597,960400,3310.880127,1409612,1116.876343,960018,775.5066528,863461,117.0400009,713500,522.8309937,746304,9.200554848,15195548,135.7054596,450438,22.93709564,43697600,98.56578064,1475100,0,0,449.977478,2303096,29.13993645,2679072,13.65691185,3907700,202.401825,136855,76.86000061,407000,0,0,17.6880455,964900,1.826295614,101167385,54.42333221,2659500,87.41000366,191700,0,0,2429.613037,509096,274.401825,7387306,73.1264801,1379000,25.49557114,4147269,24.23974609,1901900,275.5487671,808846,30.68625641,1540107,281.2461243,275611,76.8704071,2274900,18.36316109,846800,28.13263893,1961761,28.78704262,5995700,691.4664307,1342398,251.545517,75383,62.86313629,51193,298.9231262,78457,213.8238373,117015,552.5,62592,60.46617889,366300,3123.128174,475363,60.31315994,415700,75.21795654,8054200,52.68444824,14040700,0,0,448.2426453,893197,184.7188263,69990,42.90356827,1601228,9.993343353,464700,123.3296204,219710,9.913846016,11328300,30.55999947,988500,360.5649719,9798491,50.9592514,6100900,1220.569702,116331,14.94826889,3337200,19.29826164,1263200,42.79114151,1438900,1077.470581,23270,79.66993713,1800400,21.81548691,13944500,67.94999695,850600,195.0903931,4857402,29.84698677,9608300,31.64223671,4424600,0,0,36.70393372,979800,1413.080811,1598079,24.82582855,307200,45.56256485,1967806,270.4667664,7706405,100.6390381,1420080,67.17253876,594200,95.29219818,475800,28.22329903,947500,87.03453064,148303785,72.79570007,4430100,164.2227478,591299,152.9312592,997900,21.79502487,1361800,55.99692917,6601200,43.08036804,686394,6.665818214,16614000,672.5125732,359247,2695.593506,710686,62.93999863,1360200,30.93519402,8699100,40.72637558,2562300,0,0,527.4498901,55442,55.96674347,3825200,26.76000023,974000,90.43971252,2726300,54.50842285,428600,364.8769531,380661,70.30753326,1715700,19.70230675,2591800,37.45485687,4587643,139.9358215,1186561,75.62425232,6429800,301.0595703,240711,18.13837433,4512400,216.4707489,955900,101.6616669,536200,0,0,33.38468933,4658700,59.9260025,4656500,140.8934021,100707,135.9478149,194800,36.20188522,4462531,329.4953613,134932,17.42621994,5981800,815.1976929,6498,193.5700073,295000,33.32468414,895400,510.9968567,3975968,92.61855316,206100,17.58155823,1821784,144.5243378,1082300,48.99500275,1535800,93.34545135,2905084,1663.561035,882842,0,0,428.6130371,177495,23.34333229,3623400,27.23128891,7806000,73.43000031,615600,297.3934631,613872,0,0,37.07125854,4575100,42.45493317,4507200,44.74234772,251300,171.7560425,401810,478.6630859,68297,40.84896851,7324367,0,0,114.591301,3080332,11.66540909,11257700,30.211586,8153700,59.00369644,386500,40.35741043,29467100,49.97426987,735500,318.9815369,1177600,18.56299973,430000,18.63365364,3628380,98.45587158,906700,22.41130447,3490443,345.0100098,130200,166.3203735,1502583,724.713623,28358,114.3321075,659601,184.5335083,1046180,0,0,201.4633942,90610,1176.87915,11185,224.3787842,234033,59,756600,5.873713493,1690952,14.62154579,1560600,67.32016754,303300,19.8886776,6275200,16.2361927,7170300,104.3483963,57797,114.7699966,25136900,931.6367798,25132793,12.1564064,6035200,49.71190262,4545400,143.1017609,792100,5.03558588,15851598,78.91999817,809500,17.6408329,2888100,68.90470886,1906400,24.10177803,3505100,59.16996384,947000,33.47888184,1898200,0.485690683,220372000,1404.099976,20600,386.8021851,4723013,12.64488602,893000,13.00594425,3646600,81.47844696,3537000,7597.327148,362996,28.28958511,1268844,433,2189788,895.0826416,615,21.79988861,1854600,21.25687218,2053300,52.33596039,2250400,10.86999989,5906100,0,0,145.5071716,572513,8.995504379,9171405,34.65319061,14574400,15.91266727,6726000,291.6494446,339890,0,0,890.4356689,28170,52.93217087,4112191,0,0,393.2967529,464367,551.9125366,336812,52.29487991,214246,31.875,6678000,44.10457993,5474751,992.8710327,33658,34.4533577,440100,34.81866074,2456000,29.13724327,4124550,110.6582489,64398,47.38154221,2419300,60.20000076,1861260,0,0,28.97130203,2521100,71.23915863,3573300,293.4331055,418376,42.47656631,2617968,21.6537571,17681482,36.17111969,885300,61.83689499,5827300,24.51060295,9790600,95.49304962,644500,188.9614258,16073,0,0,17.66812897,7770400,644.2138672,421155,100.7156982,379140,128.3000031,111940,48.1533432,1084200,29.28058815,2333000,381.9248657,603892,51.91113281,5817200,71.79730225,1746900,344.7689819,318000,1202.964966,353201,35.96702576,1642516,40.37221527,817400,31.48999977,360800,63.77942276,178300,215.2606354,1204,93.21707916,3351900,573.8969727,1772,19.64482498,3527400,0,0,1349.489746,2586302,0,0,132.9472046,464300,0,0,1965.060791,972477,1270.745605,2431109,56.88956833,2502100,39.06000137,457800,889.4155884,1019668,52.17010498,809177,27.65856361,1497300,38.38999939,45720200,47.91007996,8953500,27.13105583,1194213,0,0,237.1377258,696708,2170.380615,12676,74.68988037,1306500,1588.955688,125075,42.37349319,597100,549.6237183,489000,1105.448608,2387876,7.062534332,26639300,0,0,87.90029144,443465,221.0051727,142504,2575.444336,3558487,34.89398575,1351050,5935.876953,834598,106.3053436,427900,50.55027771,597400,316.4992981,41445,341.167511,592860,71.01403046,744944,101.0542374,666900,11.02879715,929250,0,0,166.8283234,207200,216.5081482,1782391,47.2615242,1757800,267.4692993,19901710,209.2588196,386515,34.07454681,1055500,2181.466553,16354,152.6733398,4882888,54.48487473,5506044,50.65575409,1007100,15.79178619,3004225,58.91098022,841134,297.3465271,202916,273.6567078,81432,4.382569313,123032457,66.62184143,2777616,58.92465591,2656141,106.9115982,747300,265.441864,3816437,45.29654694,8715400,30.65857124,7498000,0,0,280.4768677,54470,543.0448608,1075076,0,0,103.3583603,69732,529.3078003,2086764,33.06266022,1923364,421.3258362,1855582,457.4465637,694713,154.4164124,0,1804.422119,4067372,0,0,80.56150055,6579000,61.99012375,1953985,80.01759338,431100,62.65658951,9097800,1155.69519,595407,268.7394714,1456134,1588.050781,310228,1147.324219,1515591,128.1824646,376300,50.66999817,447600,280.8455811,621835,28.14916039,5229000,192.1867981,221336,0,0,109.4471741,1020500,94.83782959,723400,359.5377808,501816,91.30199432,323742,3341.798828,118242,37.11601257,1732400,45.28785706,69953,131.9719086,1395859,42.56356812,868,1602.472778,2002212,0,0,274.4721375,497384,965.9312744,3427833,60.90436935,265300,981.8250122,1288010,4.940803528,8096764,4.732456207,0,15.41564941,2638700,6.270778179,1545651,59.38253784,1447400,101.8924484,726300,49.61319733,1695133,0,0,978.3082886,333813,2133.290283,578696,21.88347816,0,82.98757172,624200,83.96938324,2310100,1962.956543,177362,53.76309586,249438,28.10770607,1234000,87.34784698,867300,129.1849518,103972,28.0759449,3565700,12.87104034,28995997,55.993927,1913200,595.1422729,576847,0,0,350.3710022,194427,145.9879761,190700,109.6699982,153900,0,0,24.21086502,1156000,51.33632278,2368900,99.3533783,1655825,1119.130005,253734,57.05505753,88833,17.96678734,1716200,27.29218483,6176000,120.8803406,98643,62.79026031,2924600,0,0,330.4616699,19795,105.8362045,654578,29.78270531,4002000,14.54691505,214100,131.7055817,1477600,234.2482605,178175,36.93273926,4434000,2120.481689,641552,42.70714188,18600,23.49188423,5402100,52.84653091,549200,99.80059052,448749,23.59000015,1025800,0,0,55.24508667,1180900,0,0,82.04966736,1449000,303.8509827,361736,275.4225159,10618673,18.31066704,75061500,33.82062531,3727000,44.18487167,1895217,0,0,25.25005341,4987654,31.13999939,4675600,187.8877716,10390951,37.29444504,7021300,43.16199875,657700,142.8600006,137000,55.38999939,5893900,0,0,23.34428024,7753723,23.42628288,710400,135.2889252,520600,110.3409576,459289,166.9100037,566700,2878.138428,2262065,0,0,105.3111191,3702700,77.31131744,5176400,67.91342926,2653400,78.86568451,2165200,0,0,0,0,31.8459549,7157000,622.7330322,240071,876.0438843,2449241,65.98773193,6287600,1969.73999,265611,0,0,0,0,12.93230534,2611987,45.21682739,5326200,0,0,84.0966568,651800,19.24928093,1192437,235.86026,38155997,266.9145203,703422,143.366333,81615,134.3755035,1147737,72.20348358,533600,64.65662384,516500,134.1699982,1276700,0,0,413.7753296,189096,46.75627899,1498848,56.61785507,5457700,1069.560181,684462,28.35969162,10160400,89.27111816,345500,130.8800049,250700,65.80914307,2465198,33.31000137,3336800,84.69999695,2465300,50.53855515,2967092,34.4257431,1677300,1661.67688,997895,44.99940109,1744100,43.33562851,12963900,1627,68405,957.3416138,113180,39.97954941,1602100,31.97824478,9044800,20.12375832,17041800,0,0,1512.779297,2311904,0,0,13.44270325,1668600,32.80743027,1406200,58.49370193,249900,4518.503418,245132,106.8985748,224499,206.1292267,454750,20.37729836,4894400,88.6765976,1522800,24.47816658,2356000,52.81602097,12156000,0,0,31.50584412,514800,52.32198715,5215555,33.30500031,296982,96.04371643,916700,0,0,0,0,44.18637848,2324000
-20/07/2015,209.6568451,1147614,36.84565353,1155200,0,0,843.3754272,9362413,29.54576683,235600800,46.62015915,9633000,528.993103,2065291,3196.53833,394522,95.63085938,1045384,0,0,41.40923309,5416600,40.13127518,944634,7.536660194,4039972,22.06401443,632100,85.08230591,1579000,13.42621803,1428995,82.08999634,1995800,50.31703186,1395300,35.47245407,4088000,1447.19519,665897,65.86392975,1522500,63.86756134,709318,51.84999847,1461500,0,0,28.77373123,980700,8.960777283,5091500,24.16050148,4495200,54.9762001,172363,101.6900864,444185,1066.195068,1317564,65.20719147,1104723,49.65009689,4926000,56.96515656,1917334,58.948349,583500,0,0,39.96606064,562000,73.48000336,1068700,45.52864456,809900,0,0,66.04000092,645900,54.0409584,2345500,54.90559769,309300,0,0,95.57344818,1157968,500.4232483,250804,15.66761112,12652800,6.669023991,0,1.799999952,12142400,51.42720032,532200,121.7661438,2692400,102.9581375,860200,75.91555023,2229000,24.40500069,95050000,5.253749847,8249600,639.2280884,2036584,119.6999969,1146876,92.63588715,650700,29.405756,1191200,38.16759491,5746700,124.0102844,260107,97.43575287,787292,12.32336903,5198800,13.66933727,2862200,61.9204483,4421855,64.59960175,139900,0,0,3709,343952,292.9650269,464513,1220.580811,45906,91.50369263,1112300,0,0,42.24572372,392500,61.52500153,275110,319.3502808,721928,523.029541,6656778,120.6144867,535900,10.24849701,23563000,51.32425308,621000,42.09533691,617700,32.54999924,2387300,68.60022736,3553000,4333.659668,1413252,676.0499878,209400,129.9458008,3016100,479.8754272,4734263,1090.93396,735880,14.54162025,71980100,622.7750854,37289,0,0,31.58273697,1803400,280.0507202,22794355,50.09657669,2050039,3626.864502,1756154,31.87928391,12162900,100.4440994,1865500,0,0,117.4709549,784097,5.471688271,59442765,22.84239006,5849200,230.6881866,1594909,0,0,123.9435883,467093,74.23838806,271723,30.43279266,1472400,318.7229919,584678,34.26654816,416750,65.05497742,494800,1983.757202,12968,465.9901733,101699,208.3999939,414780,408.9299927,1816600,33.16124725,5732600,3397.985596,227857,1230.168823,886800,32.03158951,4831900,13.02000046,376500,273.0101624,441800,843.0652466,2734060,346.0522766,1128963,56.68493652,1588553,50.38299561,4758200,160.1490021,82408,46.09667587,883378,65.19523621,1329280,32.75915909,3008253,41.26166916,250304,1806.108765,398975,0,0,675.4839478,390835,414.102417,18523113,0,0,44.60611343,598900,1597.181763,897182,247.1517487,59260,256.3679504,30014,144.5099945,2467500,15.67512512,1623600,932.7851563,40224,259.2165527,753233,106.1102295,39342,17.87999916,4135900,476.8729858,9018574,638.6973267,1905091,569.1786499,7093,17.03023338,780740,2342.591064,211205,25.18549919,3781407,83.30394745,738500,692.5755615,65980,0,0,44.14396286,16016600,22.26285172,2718340,24.45318985,3527197,64.69332123,1177200,75.72813416,791147,0,0,63.84760666,4291400,86.01950073,2123900,1529.596069,208997,10.99456406,7447085,53.77176285,331700,38.02000046,1044600,765.117981,227668,0,0,1319.425415,213042,53.64897537,1698100,3478.763672,679287,332.8392029,22789,19.94000053,3152500,30.23536301,502700,48.62380219,5547800,19.3368454,4131700,3337.811035,1454,37.41972733,662800,196.3196259,374639,49.85199356,866100,0,0,187.5099945,1514000,140.520401,1725900,40.23649597,412400,2685.051514,5628,53.36247635,2214900,2.257564783,1110460,83.59285736,462500,25.27494049,13905400,0,0,66.48632813,1036800,13.56000042,48645000,97.12742615,1575700,24.56734657,3812400,281.8265686,6325972,37.29999924,2605800,13.18085384,3683800,25.94247437,1987699,75.85342407,2377100,148.9434814,395589,44.01960754,1067200,40.8980217,8086900,84.78149414,1975900,155.5800018,600600,34.4511795,655900,1167.94751,1915785,4.576250076,2420000,52.95836258,439800,3064.655518,335617,22.30963326,242800,75.83000183,495100,72.01247406,2175900,539.8286133,207578,0,0,14.25004959,4715289,20.55056381,19477000,21.70499992,1361000,9.106547356,18604200,19.28177261,2796800,0,0,20.99868202,5173500,53.86236191,1499700,0,0,405.9731445,317459,464.556427,2541094,82.46617126,2579300,59.77412415,6018100,1596.870483,18579,8.770000458,95400,44.65210724,1237800,38.8836174,7746100,0,0,0,0,69.62696075,695108,23.77371788,6117803,5131.435547,127035,56.76686096,4965749,0,0,80.47795868,1995500,0,0,11.90666676,2913000,0,0,277.0525513,68872,71.43954468,2137000,41.28892136,1355747,1926.585205,2600067,59.68777084,776100,23.98904228,5188400,26.25770187,2718693,36.33971024,4340452,110.260231,6951000,3651.190186,104958,46.98763657,4954900,81.54000092,1173400,906.0601196,57967,19.97887039,2043598,0,0,266.9882813,537141,44.63596344,1660529,0,0,778.5898438,26215,99.24945831,762300,48.91606522,1171048,260.9889526,1208602,304.4310608,25773,13.32954216,1845585,46.88135529,1192625,11.82956314,8775093,0,0,47.86886597,2897000,79.87999725,878000,35.80405426,4678800,20.87000084,1632800,72.78591156,2703400,25.51594162,37485700,100.7889633,1178800,42.32442093,1746500,19.02362251,725671,691.6826782,223455,0,0,89.5681076,415100,152.7312317,316000,39.08613968,1403000,77.69464874,1456000,101.5656204,532759,237.353653,751760,135.8455353,2109700,157.1985931,6036611,55.62683868,1029600,40.0156517,3986600,20.22579193,1105762,2.612169504,39828736,9.376137733,4203923,8.436153412,11501550,0,0,408.5599976,439309,7.377144337,4917298,57.87988663,7054000,549.6593628,79638,74.56999969,170300,212.8292084,678700,44.77127838,1080200,36.55473328,3106367,28.83143234,185140,66.81518555,42400,33.56057358,1259900,80.18006134,121016,105.1816406,691404,161.6280975,237800,51.09779358,1659400,23.98790359,1810800,24.93055344,579900,25.66833305,3314400,100,309260,16.54497719,6661463,39.57252884,849400,103.8180389,891400,1223.128662,1735070,48.60482025,735500,1717.051392,1556887,8.34468174,25428200,155.9612579,2902,8.013010979,8766800,447.1228638,144749,145.1201019,805562,13.64733982,35635000,150.0333252,255700,146.0480347,1016600,22.07573128,1858600,512.1951294,21744,182.5550537,214693,116.2600021,719100,104.0479279,588658,118.7787781,1489155,598.7532959,174802,44.06999969,2059200,94.80551147,94500,53.99989319,865200,14.93925571,5979100,36.28253937,93200,1133.832153,1721,0,0,772.5,1893591,54.27745438,820279,627.7411499,1587514,93.28741455,248900,101.0671692,97862,0,0,43.27999878,1841600,212.4744873,226725,8.479999542,4872500,0,0,133.9645538,2239,56.22751999,430578,498.4872131,5618,116.0621338,295865,119.4809875,983100,26.60000038,649100,2515.706787,77,113.1983109,5151158,0,0,278.7525635,53414,0,0,0,0,731.4719238,335846,82.96143341,7218700,40.17019272,4683500,55.496418,451300,28.25400352,3671353,239.6437531,21024306,14.34233284,9543500,24.03534126,15643900,256.5932617,1197642,1472.318848,118168,32.92568207,117218000,34.40470886,102436000,66.14037323,1562400,861.2284546,393053,51.47726059,1597000,1190.306152,144856,213.2437744,871097,31.47475433,1116700,0,0,172.7590637,2175400,99.71866608,378810,1382.055664,5527366,198.8822632,667100,33.45800781,19223300,59.42044449,3993900,172.3488312,1692004,7.685667992,8143200,0,0,86.73550415,1907500,89.10280609,6107500,56.26657104,454071,88.97904205,315473,111.188118,182510,463.3182983,1002356,107.8621292,76660,153.8650055,734609,37.18262482,3847700,95.72865295,181900,2136.269531,218704,696.026001,23998,764.2762451,443594,0,0,54.98657608,1899854,3023.608887,256243,73.38413239,156457,48.45904922,335677,67.5435257,523901,37.90000153,1858200,81.99562836,4743806,0,0,9.888000488,26343847,736.5,53088,22.87042618,1223200,583.5314331,15201674,58.03921509,789225,671.0853271,131791,14.11564541,2717900,907.0372925,169868,71.5552063,570100,504.0091858,494299,0,0,85.43742371,162582,171.8011017,1285300,566.9533081,0,524.326416,680941,129.8929749,51323,0,0,188.3368225,42827,569.0817871,5357776,4.158102036,16995571,107.0018463,7717179,0,0,40.63290405,1718000,768.5574951,1463955,587.4553833,13318,63.40000153,762700,154.8495331,19368,67.93540955,268700,87.17152405,403500,10.0873785,6231133,802.4486694,533773,3600.67334,274082,0,0,561.6739502,980276,3303.931152,1104031,1128.842896,490049,773.0145874,1166928,115.7699966,672200,522.8309937,535905,9.229651451,10887564,135.8049622,1401037,22.64911461,33812900,98.43654633,994900,0,0,446.7168274,1295006,29.75772476,3423974,13.56866932,2707400,202.401825,134948,76.41000366,530600,0,0,17.50408173,885700,1.845800519,109824102,55.29000092,1970100,87.55000305,145600,0,0,2402.672607,339591,274.3021851,5576442,73.47235107,1764100,25.5365715,2913675,24.14529037,1915400,276.1482239,652841,30.89349365,1148763,281.2461243,193828,75.89015198,1041500,18.17961884,1654600,28.06669807,2268221,28.80703545,2545725,696.4626465,593452,252.0446167,22159,62.92477417,200626,299.1729126,529535,212.4288177,111845,550,52142,61.0229187,360900,3152.680908,422716,60.41301346,986620,75.43592072,5016200,52.72252274,11512900,0,0,453.5126343,731205,184.7188263,271912,42.7635498,634421,10.05431843,625500,125.3592453,258308,10.08637905,8310100,30.76000023,499100,364.9486694,8422021,51.26642227,10284500,1215.539917,126862,14.94826889,1527500,18.98661232,1892100,42.93122101,999000,1080.458008,32076,80.05271149,1060400,21.46658134,12922700,68.16999817,724000,197.585144,211952,29.94105339,10024200,32.00998306,5143500,0,0,36.56119156,1198700,1401.402588,1159173,24.7826519,175100,44.96305847,2832312,270.56604,6118549,100.7460251,658242,66.66572571,616300,103.0863724,2153800,28.35026932,792200,87.22372437,91428614,73.21229553,4320500,164.4218445,1287172,155.9340363,2052000,21.71572876,561600,55.53897858,5332000,43.47696304,344797,6.650287151,9702000,674.5083008,248251,2681.611328,720809,63.36000061,888800,30.53471184,4810900,40.9965477,3138500,0,0,526.9517212,73865,55.23775101,3873500,26.76000023,572600,91.55041504,4621700,54.95406723,524600,361.9023743,423446,70.42518616,1276000,19.83158112,3580100,37.72099686,3396918,141.7798309,875068,75.61651611,4947000,302.2569275,310768,17.9951973,4124600,216.5537872,819400,101.8059616,641400,0,0,33.32093811,3885900,59.99613953,3205100,140.3955841,62793,135.6206207,198300,36.1137352,4144556,335.3738403,183748,17.43566513,10758500,831.6311035,5529,196.8200073,483300,33.32468414,806800,505.787384,5274452,92.2802887,201800,17.78936005,1673148,147.940506,885900,49.06214905,1198500,93.60161591,2809404,1669.040405,1526270,0,0,430.0127869,141369,23.79166794,4363200,27.48200417,6572600,72.98000336,442800,296.2983093,514649,0,0,36.81735611,3442300,41.69395828,4103500,44.83374023,188400,171.6564178,517020,476.4252625,65512,40.97399139,5970666,0,0,114.9860229,2989877,11.42030048,6114000,30.09135628,15141800,59.30754471,323300,40.61712265,30631900,50.44133377,1142600,318.2332764,131168,18.39999962,991000,18.57063103,2663754,99.04111481,763800,22.45135307,1881274,346.9200134,202700,167.5028992,1318247,720.2339478,91228,114.529686,473501,183.1400909,1143385,0,0,203.0623016,24830,1181.855469,7446,223.8812561,139175,59.13000107,949700,5.934164047,1046929,14.5961647,1411500,66.97969818,149100,19.79273415,8994400,14.25080872,20496200,104.5965424,2361,110.5500031,22676900,932.5045166,4717098,12.16360092,4777300,49.85733414,5978200,143.8130951,877700,5.043552876,9377410,78.83999634,453000,17.10939407,6682600,69.02497864,1270900,23.94698334,4063200,59.48891449,867600,33.07891464,1876000,0.476736784,188412000,1400,24100,386.9094849,4878478,12.75944042,571600,13.08498383,2080200,80.344841,2896500,7622.269531,175838,28.40999985,976169,437.3999939,1685915,890.1099243,1749,22.00860596,1643400,20.57269859,2581200,52.52032089,3645300,10.73999977,4261700,0,0,147.3009186,484839,8.957998276,6733111,34.25005722,17488100,16.01333237,9187500,290.3555908,282587,0,0,928.8897705,57172,51.71043396,5410698,0,0,390.7079468,385926,551.4141235,396987,51.83718872,345686,31.6716671,6940200,43.61273575,7256608,991.8762817,22233,35.10174942,470900,34.70859528,2103200,29.32250786,2384100,110.4090347,238832,47.25231171,1428400,61,1413140,0,0,28.92232323,2926000,71.62929535,3391800,292.1382446,547058,41.97684479,766726,21.75872993,15569899,36.41765213,1140200,61.79928589,5012900,24.10313416,8144000,95.83045959,543900,189.2113647,13063,0,0,17.35152245,6093600,646.8696289,424690,101.0887222,419184,129,115400,48.62400055,1393700,29.39178085,3225500,379.1986694,233131,51.77807999,3265500,72.32048035,2134100,343.999939,131400,1199.236084,316503,36.10789871,2752565,40.63282013,1479600,31.51000023,267900,64.36642456,145700,215.2606354,2300,92.42499542,2146900,573.8969727,0,19.60692787,3179000,0,0,1336.684448,3478052,0,0,134.1131897,426400,0,0,1971.02124,924377,1250.812256,4412323,56.26766586,3095200,39.04999924,398800,906.8843384,1109924,51.97068787,655072,27.61932373,2650900,40.47000122,52286500,47.50052643,11381000,27.25040054,700345,0,0,236.1400909,759682,2180.341064,6759,75.10638428,1262600,1598.937256,91950,42.51589584,276900,558.7745972,935500,1106.446045,2417163,7.118366241,17290200,0,0,88.53671265,409478,223.0029602,278219,2573.458252,2558059,34.89971542,599550,5972.762695,523004,106.1021118,691300,50.35632706,638700,317.1968689,41531,345.7616577,951590,71.46340179,525482,100.760231,607400,11.11818027,1183500,0,0,166.8565979,199200,217.0070343,935215,47.76786423,1482200,268.4980164,12467772,209.6577911,468553,34.10798264,1054900,2172.480713,19183,151.1755829,2668690,54.35697174,11896843,50.6266861,1110800,15.86764908,2214308,58.71460342,641919,304.0761108,1401331,271.6628418,49804,4.413253784,83588935,66.23848724,2505427,59.2434082,2787094,107.5988922,766900,271.117157,8312854,45.7195015,8029600,30.83481789,6952200,0,0,278.730072,60403,541.6907959,1509211,0,0,103.1133881,139041,534.7954102,1822360,33.13163757,1287939,419.324585,798532,458.0458374,468687,154.4164124,0,1809.395996,3547528,0,0,81.04912567,3331500,62.4320755,2151560,79.72986603,424800,62.51438904,7110800,1151.706787,873061,274.136261,1617433,1595.038086,237148,1153.310181,1549044,129.2704163,269200,50.86000061,437600,284.4397278,440036,28.02624321,3589300,191.1910095,287317,0,0,109.3694534,666000,95.81533051,1014700,364.2330322,323563,91.80094147,374782,3369.755615,79470,36.97828674,1515200,45.28785706,47883,131.1726685,1097298,43.14070129,4236,1608.437256,1949242,0,0,274.9203186,372911,974.9543457,3791692,61.36865234,342900,979.8323975,1106631,4.937612057,8247988,4.732456207,0,15.10203075,4577000,6.26236105,2347501,59.69674683,1961500,102.0135269,481300,49.88497543,1261147,0,0,979.805603,272275,2140.261475,320577,21.88347816,0,83.41275024,1033200,84.15705872,3133800,1960.96167,142251,55.1508255,349840,28.83684158,1192800,87.4990387,625400,129.3098755,95670,28.01416016,2839500,12.83059311,29415043,56.04862976,828900,592.817627,1397855,0,0,346.9143982,323870,146.4129333,347500,108.5500031,182000,0,0,24.36004066,641600,51.48489761,1463700,98.43566132,1883965,1127.095581,158660,56.83856964,104605,17.70490646,1173100,27.5126667,4714600,120.632103,237896,62.44924164,3261400,0,0,329.5884094,79013,106.084671,128655,29.93868065,3377600,14.51254082,267200,132.1130676,1055400,235.045105,473840,36.97158051,1507100,2127.087646,438075,42.92552948,19800,23.395998,3456200,52.11864471,650800,100.7863007,674691,23.88999939,1251800,0,0,55.19638824,792500,0,0,81.78666687,1756600,302.8548279,299492,276.1171875,6971788,18.81733322,74677500,33.71821594,2944400,44.92313766,3241062,0,0,25.26386833,3520778,31.35000038,2047500,190.0782471,7897025,37.84600067,8876900,43.0831871,1304100,142.4499969,138300,55.34999847,3425400,0,0,23.47366714,9352919,23.58788681,1376700,136.0361176,421900,111.8320618,243846,167.9400024,447000,2882.125244,2031559,0,0,104.2907791,3199700,78.01763916,4525500,67.90648651,1777000,76.86638641,2756000,0,0,0,0,31.83900642,5571000,626.2230835,220919,872.0618896,1416758,67.68209076,10198500,1945.815918,200000,0,0,0,0,12.94533253,1665642,44.30504227,5613200,0,0,86.26168823,1223200,19.34110641,901119,237.4498444,27332515,267.4133911,917043,142.1639862,85080,133.2669067,1191113,72.34716797,475700,65.16378021,576800,133.4700012,1045600,0,0,417.8573303,157354,46.66195297,1487201,55.38577271,6750900,1074.399658,290295,28.66361427,17246700,89.66710663,303900,131.1199951,282100,65.74040985,2338330,32.63999939,4054200,84.59999847,944700,50.18638229,2170778,34.23873138,1309500,1661.67688,493269,45.01946259,1548300,43.41789246,10084900,1638,346730,960.3302612,103266,39.8563652,1022900,31.01895714,8322600,20.04423904,15256800,0,0,1506.804077,2243852,0,0,13.27571392,2533613,32.63557053,925000,58.90651703,240600,4522.791016,232913,106.4891815,261041,208.627182,907560,20.4174099,2290300,87.20314789,1711100,24.31837463,2645100,52.27257919,12957100,0,0,31.47065926,556300,52.47085571,3118066,33.42499924,433854,96.51726532,1073775,0,0,0,0,45.27719498,3364200
-21/07/2015,209.909256,274755,36.39497375,1160900,0,0,837.9299316,9114866,29.25046921,307025600,46.44894028,5028500,527.9719849,2996593,3198.534912,425149,94.06117249,1315005,0,0,41.16107941,6399800,39.7131958,644067,7.505236626,4655491,22.12423897,1331700,84.80354309,1534400,13.37759972,2104051,81.19000244,3916400,50.39009094,1655900,35.06632614,2744500,1511.935791,1523161,65.25475311,1964300,64.54748535,818107,52.11999893,1509000,0,0,28.46479988,821100,8.864870071,3617400,24.25469398,3660400,53.73238373,841979,101.1911011,411580,1041.237183,2156565,64.77607727,1119627,49.6190834,5539300,56.38441849,1658317,59.20079041,531600,0,0,39.72535706,828100,72.55000305,1059300,44.95899582,557400,0,0,65.16000366,848600,54.0329628,1963300,54.14883423,355500,0,0,94.0016098,1280247,498.9265137,327767,15.72050953,9426700,6.669023991,0,1.799999952,15034500,51.04455948,981000,121.2919235,2690000,102.43647,1320600,75.82952118,1652300,24.39999962,63636000,5.223750114,5600000,646.2088623,1628871,123.5,3065587,92.46388245,882600,28.98186302,1763600,37.31193542,5201800,123.0162277,162959,96.13889313,969657,12.26441574,7044800,13.7069788,675200,62.16631699,2760483,64.69087982,405600,0,0,3688,296939,290.1815491,897463,1230.552856,62087,91.4131012,1525300,0,0,41.94833374,423700,61.57500076,187300,322.4468994,889972,524.5028687,7320987,120.0519714,587200,10.23860264,31532000,50.93538284,495100,41.60357666,592600,32.63000107,983800,68.29741669,3974600,4321.697754,1573834,671.7000122,168700,128.4224548,4452600,471.704834,7269577,1098.918823,858464,14.50951195,63732800,631.7573853,29396,0,0,30.97010612,1581800,282.3441162,32384446,49.5794487,1862080,3635.30835,1633242,32.04012299,7290900,97.93667603,1846168,0,0,117.9687042,812508,5.443155289,86147194,22.74510002,4038300,230.4885406,1051617,0,0,123.3998108,884473,73.29302216,278597,30.3273735,1093400,319.9204102,476581,34.16596985,631500,64.11353302,574500,1991.724243,21538,468.9885559,130050,209,849570,409.5,1768700,34.06395721,9810600,3340.129883,504481,1217.639526,563500,32.66725159,4019600,13.39000034,785100,272.0204468,481700,836.0976563,2920141,351.2380981,2225039,56.4062767,1460054,49.59093094,6107100,159.9074554,1180331,45.73745728,1125569,65.54443359,636930,32.53106689,2617351,41.05205536,138431,1793.137085,463912,0,0,671.9943848,534462,411.5178223,27275395,0,0,44.43882751,404500,1581.219971,1026141,252.1446686,86299,253.1228027,44097,143.6000061,3116500,15.0066433,5204200,926.7993164,17436,258.9679871,515970,106.7293854,42689,17.76000023,5299800,474.2355652,9527742,622.7672729,3229929,571.6727905,10230,16.85230064,657143,2311.715088,234690,25.33685493,2622396,83.03907776,778200,692.5755615,72118,0,0,44.33148193,21541700,22.14939499,2472005,24.3041153,3869006,64.40189362,1526200,75.55019379,1007534,0,0,63.82431793,4691900,85.73886108,3133800,1522.624878,175033,10.93557644,6217887,53.38763046,295800,38.34000015,1333600,765.117981,36556,0,0,1328.401123,269794,52.86379242,2051100,3470.775146,575513,335.8713989,206829,19.79999924,2180000,30.004076,723500,47.83086014,2083700,18.47927284,10366900,3337.811035,3793,36.9918251,1207800,198.0686035,194499,51.19871521,2126600,0,0,185.2700043,1212600,139.0134888,2223100,40.21398163,479800,2697.015381,8559,52.98255539,2699400,2.25292182,140380,83.40393829,598500,25.25528336,18958200,0,0,65.72714996,1468400,13.46140003,84060000,96.86379242,1111000,24.34642029,3664300,278.2414551,18821540,35.88999939,4725000,13.06837654,2245600,26.44137001,579206,76.07740021,2522000,148.3649902,445951,43.32599258,1912800,40.84018707,8424500,84.29390717,1466000,154.4900055,441500,34.34263611,839700,1158.604004,1882485,4.488749981,3532800,52.66301346,544200,3235.737061,804660,22.17206192,234500,75.44000244,339800,73.06145477,3620500,532.3654175,285881,0,0,14.0880518,4312850,20.41126442,23874000,21.84300041,3286000,9.066703796,23186100,19.07798195,2335600,0,0,20.81570625,6854300,54.81513214,3431500,0,0,405.7740479,390709,466.2511597,2673896,82.04128265,2561400,60.39155579,7043100,1596.870483,23163,8.829999924,151600,44.31700516,2424400,39.37749481,6166500,0,0,0,0,68.33965302,714687,23.56983376,5552792,5056.632813,147284,56.2949295,5820119,0,0,79.88408661,2030600,0,0,11.85333347,2835600,0,0,265.0934753,65728,70.55076599,2019400,41.27431107,1226436,1923.093872,1962404,58.87114716,939700,24.21232224,3160600,25.8494072,3213749,36.01560593,5638883,110.0112762,4785200,3640.218994,147592,46.10031509,2173900,79.81999969,2295400,908.552063,53813,19.87826157,2667152,0,0,265.6591492,1080567,43.5183754,4155718,0,0,773.598938,27098,99.54441071,535800,48.95630646,1131223,271.0500183,2351595,304.4310608,33939,13.20069695,1273595,46.4271431,951280,11.64640236,7483064,0,0,47.31353378,2939800,79.62000275,1129500,35.97675323,4347500,21.13249969,2669600,71.70565033,2453700,25.54273987,44336300,100.6101685,941600,42.37956619,2779300,19.02362251,566418,692.6783447,131040,0,0,88.96945953,596300,152.5870209,292200,38.95180893,1807600,78.31773376,1174800,100.9303055,485044,236.6227112,1051947,135.1428528,1448600,153.6191711,7529987,55.4025383,1448200,39.56040192,5266600,20.19867134,1302774,2.576662302,32308522,9.307291031,4493616,8.436153412,9785620,0,0,424.0244751,377114,7.306435108,6232714,57.43426132,6823700,552.6573486,116868,74.70999908,154900,211.726593,474200,44.46796417,1086000,36.87076187,2335194,28.6423893,105470,65.96347046,37000,33.51826859,1683300,80.30476379,277192,105.3056335,210595,160.7151337,239300,50.1267395,3462000,23.66266632,2077200,24.64655304,931900,26.01000023,5949600,100.0999985,151605,16.24271584,15344049,40.24994659,1606500,104.3202667,962600,1216.139282,1857315,48.26147842,585300,1662.17749,1381336,8.310316086,19334700,152.7172699,3746,7.870567799,12450400,447.2227478,415252,145.7189484,766655,14.25490093,27647900,148.5391388,203400,146.3484039,933600,21.62731934,1900800,518.6849976,41439,181.956543,332629,118.2699966,835400,104.296257,836399,119.2782593,1699606,596.7573242,128214,43.67499924,1976600,93.54715729,117900,53.6133461,966300,15.10774136,10235700,36.06858063,90400,1132.335815,2191,0,0,776.5,1637413,53.36763382,691043,650.6951294,1348489,92.54827881,277000,100.81884,107251,0,0,43.47999954,1452900,212.7238617,191446,8.592000008,11190500,0,0,133.9645538,2239,55.48114014,467864,516.3969116,66223,115.962883,305075,117.3000641,1451900,26.64999962,236900,2515.706787,120,111.9887619,6110106,0,0,278.2539063,431562,0,0,0,0,726.984314,547232,82.66666412,6489100,40.43879318,4491200,55.45045471,455600,28.1355381,2637174,240.1418304,23307216,14.22097683,12235900,23.9486618,23472100,261.3570862,2286545,1510.275635,187762,32.88993073,67544000,34.52934647,75604000,65.44034576,969700,858.1941528,565569,50.92433929,626800,1190.306152,149649,213.6955566,522127,31.59320641,1333400,0,0,172.0351715,1985300,99.0695343,232270,1374.544678,5417889,194.5171814,592300,34.39469528,22068200,57.46953201,3089600,171.1512756,2352311,7.659207821,7876900,0,0,85.9069519,1897200,89.45637512,4660600,56.55120087,523907,87.81355286,361749,109.3931427,169780,454.2188721,1763,108.3610382,108180,154.461731,600295,37.51990891,4703900,95.14354706,247400,2087.378174,193690,699.0197144,22472,762.7776489,647699,0,0,54.40409851,2794883,2987.234619,259653,72.74641418,92168,47.53768158,385312,66.16506958,669897,37.90000153,1343700,81.24787903,3906565,0,0,9.95619297,37532650,739.5,18791,22.71232414,1453200,583.2329712,13814816,57.81568527,1053915,672.0825806,114602,13.9820385,4279100,911.5275269,231417,71.0772934,783800,517.4827271,620038,0,0,84.44329834,204239,171.5150757,1234200,566.9533081,0,515.8453979,1078644,123.6481018,67751,0,0,189.3333282,9,559.1066895,6785231,4.127196789,28100426,100.7319565,14384906,0,0,40.66626358,2274000,765.2926025,6729025,586.4578857,16877,63.99000168,775800,156.0982819,40986,67.06430817,367900,87.16371918,493600,10.02027798,5569298,747.7589111,1682765,3529.685303,428899,0,0,558.1853638,1074793,3313.85791,1206344,1111.890137,599972,773.0145874,1037340,113.8700027,656200,517.317688,726597,9.133631706,12472098,135.8049622,645985,22.35335541,45191000,97.9934082,996400,0,0,445.2675476,1124728,29.41519356,2581075,13.43969917,4130800,207.7992249,2612401,75.29000092,538700,0,0,17.48179054,1538300,1.803710938,103314513,56.12111282,4389300,86.44000244,219500,0,0,2389.701172,309102,273.1074524,4452016,72.45038605,2055900,25.38896179,3793236,24.19565582,2037200,274.4497986,897250,31.30028343,1550504,281.1463013,131244,76.52549744,1859100,18.33563423,1248000,27.89818954,2095270,28.8670063,3233400,699.960022,510147,251.545517,56931,62.71009445,38084,301.6702576,178885,212.4288177,43005,553,58140,60.89919662,354600,3179.067383,523981,60.1134491,735170,75.41336823,5891600,52.60071564,11659900,0,0,452.9160156,934436,182.821701,71088,42.68354797,715148,10.00731754,659500,125.1378174,231094,9.980203629,11251500,30.42000008,709500,371.2255859,6967577,51.3368187,6088600,1218.892944,69846,14.87489986,2039700,19.33821869,2291800,42.70048904,987400,1075.479126,78855,79.7337265,2033300,21.19455147,17693100,66.87999725,897600,191.5977173,819006,29.80358505,13653800,31.83836937,5365400,0,0,36.49458694,1413900,1385.477295,3083747,24.8319912,336200,45.17159271,1822408,269.1760254,9033998,99.62688446,1136646,66.45315552,552500,102.4840698,786400,28.3049221,1101700,87.28346252,123519916,71.29595947,8065300,163.2274933,1038218,154.4288177,1767000,21.49226379,734000,55.28083038,5375100,43.1712532,502363,6.675310135,12674000,678.4993286,400687,2651.648682,571892,62.77000046,1415800,30.89069176,6094500,41.14663696,2793600,0,0,526.9517212,82991,55.14014435,3223800,26.22999954,524900,91.03268433,3836200,55.01771927,471100,346.2184753,730437,69.31220245,2271100,19.50406837,5949500,37.73430634,3811237,141.1092987,745660,75.48468018,4206700,302.8557129,213199,17.91747284,5164400,214.6517944,943300,101.2739105,880500,0,0,33.5281601,5908200,59.63772202,3737500,142.3869781,7152316,133.4791107,244600,36.19558716,2771564,330.7905273,117912,17.4545536,6813100,826.6514282,12967,195.1499939,504900,33.39550018,1562600,503.4194946,4616858,91.62204742,195200,17.85440826,1995348,147.9497528,795500,49.05376816,1204500,92.79142761,3281704,1665.752808,1439249,0,0,431.2124939,105012,24.00833321,6081600,27.40013885,5658400,72.55999756,661900,294.7052307,324466,0,0,36.73545074,2499000,41.41855621,3330400,44.5870018,211100,171.457016,587880,472.1979675,116344,40.74480438,7265574,0,0,114.6351471,6803662,11.42030048,3582800,30.12141228,11773400,59.25395584,668100,40.92876434,42781900,50.58568573,1378300,317.2356567,83867,18.14999962,1069000,18.99078369,4445012,98.93605042,861100,22.2057209,2316923,341,295700,168.2226563,2809296,721.2294922,71022,113.3442154,610984,181.7465973,1131610,0,0,201.8631134,10630,1181.855469,10179,223.6324768,126257,59.29000092,565500,5.873713493,542674,14.44385815,2216400,66.56758118,132800,19.59701538,8643200,14.70595455,14139600,104.4724579,77137,112.5100021,14085400,922.3049316,6265310,12.11324692,3341500,49.79563141,4626400,141.2218781,833800,4.943957329,16699073,78.56999969,574700,16.70485687,3878200,68.88869476,1522300,23.90828514,3298600,59.26868439,1441300,33.39260864,2949000,0.478914797,149720000,1421.5,76500,387.9835205,7634250,12.54795933,740500,12.80396175,3015600,82.47819519,3672900,7647.210449,290638,28.29561806,1585771,428.7000122,1052340,897.5689697,8675,22.28796959,2421600,20.77795219,2749800,51.88208771,4082300,10.84000015,5064100,0,0,145.3363342,497490,8.842597961,8052761,33.94126129,14679100,15.98066711,8470500,290.6540833,195358,0,0,921.8979492,42315,51.68098068,4015827,0,0,390.3096619,284489,543.9354248,218289,51.37948227,403265,32.01166534,6674400,43.6207962,4162759,1009.78363,47907,34.93473434,366200,34.68658447,1677000,29.47613335,3762150,111.5305786,102229,46.70770264,2105900,61.15000153,1122170,0,0,28.32765198,2835100,71.34957123,3065400,293.9311218,275421,41.97684479,1138257,21.69697189,18612164,36.39710236,959800,61.37818527,7512400,23.9150753,4897300,94.53981018,1690000,192.7106628,51961,0,0,17.30755234,5305300,652.1813354,614975,101.0887222,127296,129.0500031,65410,48.1533432,974400,29.88102722,4231300,380.6856384,114538,51.73573685,3085900,72.08070374,1601100,342.6019897,109800,1205.947998,466616,34.71047592,4361281,40.06484604,1010100,31.60000038,351300,63.37916183,135700,215.2606354,1372,90.22379303,3796700,573.8969727,1000,19.51849556,3326800,0,0,1308.595703,6346914,0,0,134.5755615,660700,0,0,1932.276123,886047,1252.805054,2165293,56.02845383,2215000,38.77000046,392800,910.8771973,1169748,51.33681107,717485,27.58007431,3226000,39.34999847,32954600,48.50579071,17818900,27.2802372,690651,0,0,233.9453278,1306971,2194.286133,7173,74.9734726,1285300,1596.940796,67296,42.37349319,402300,557.6095581,560100,1105.448608,1916298,7.26491642,25902200,0,0,88.05940247,407919,223.7521362,89900,2579.417236,2987419,34.55592728,887250,5943.852051,737710,105.9069824,448700,50.03894424,670600,316.2202148,110706,342.7653809,1357720,71.84421539,1058016,98.66142273,1024400,10.96273518,1199475,0,0,164.9522552,363200,214.5126648,1360917,47.79499054,1703300,262.4971008,26164729,208.0619202,796993,33.76523209,1177400,2152.512939,29787,151.3752747,1544230,50.53406906,31049219,50.27787399,630600,15.48034,3468400,57.77739716,703310,300.3374939,120557,271.1645508,73161,4.364291191,267244912,65.5054245,2732671,58.40778351,4210895,108.0725479,629200,274.5023193,9045894,45.71135712,6717500,30.78194427,6417800,0,0,282.2236023,64233,538.9823608,1738711,0,0,103.1133881,39916,534.2966919,1662575,33.00901031,1868376,419.8011169,1069472,458.0458374,511416,154.4164124,0,1826.30603,3466286,0,0,80.85831451,2945100,61.84713364,1727798,79.22079468,595900,63.09823608,7809200,1156.692383,639079,276.3348694,1247734,1594.039917,268193,1151.314941,2021807,128.1509247,340400,50.27999878,670900,284.3399963,445817,27.95508194,4799300,193.1825714,209463,0,0,108.66996,889700,95.88774872,1344000,365.4317932,565020,91.0525589,696037,3360.769775,69216,36.49619675,1662000,45.28785706,543553,129.8738861,1325091,45.19673538,7440,1586.567383,5048380,0,0,272.7690125,650124,970.6801758,3395392,61.48474121,489200,981.3268433,972748,4.956762314,3014815,4.732456207,0,15.59256268,9007800,6.152098179,2932979,59.80893707,1938200,101.2090073,477300,49.62871933,1182761,0,0,978.3082886,176339,2123.330811,602421,21.88347816,0,82.55464935,1102600,84.83429718,2551800,1948.99231,146108,55.11501312,310960,28.53236771,822100,88.10383606,1220900,128.9350891,98597,28.03732872,4290800,12.70927525,36902131,55.73604584,686400,593.9801025,724051,0,0,346.5597839,870460,143.2507172,566700,105.4300003,349900,0,0,24.47891998,1143200,51.47664261,1823100,97.71743011,1784115,1150.991455,368997,54.97336578,147903,17.7610321,2071700,27.57279396,4221000,120.3839111,212715,61.00347519,6085900,0,0,331.5843811,27501,107.3268814,153009,29.69171524,4355800,14.80468273,389900,132.4041901,1864400,234.8457947,165115,36.53467941,1845400,2115.763184,738120,42.23494339,19500,23.130476,4888500,52.81044388,504100,100.2934265,618101,23.63999939,1075100,0,0,55.00163269,1029800,0,0,83.2771759,3389500,300.961853,211403,279.9065552,16376478,17.78466606,91630500,33.50556946,3503200,44.42007828,2356034,0,0,25.13662529,4465442,31.26000023,2406500,186.4937744,9977500,37.95177841,10632900,42.42308044,1446500,143.0099945,204600,55.97000122,4032900,0,0,23.10400009,9397749,23.47546577,1142900,134.3501434,386000,111.5835419,170525,166.7899933,511200,2863.189209,2080647,0,0,102.7687302,4239100,78.42234039,5072600,68.16394806,2178900,76.44906616,2252700,0,0,0,0,31.76956177,5547800,625.7246704,225787,874.5505981,2506814,67.04901886,10919600,1943.822021,310067,0,0,0,0,12.80855179,1973092,44.13866425,4126700,0,0,85.77548218,764500,19.00441742,1158596,234.3699646,39727256,265.4177551,700961,140.6786804,66716,132.6958008,818803,70.68069458,1399200,64.71629333,742200,130.9700012,1046800,0,0,418.6538696,197292,46.39348221,2267713,55.57595444,3688800,1059.880859,430562,27.9902153,31961600,88.54506683,747300,130.6300049,363900,65.74729156,2135521,31.81999969,3491100,84.76999664,935600,50.38487625,2243411,34.18119049,1907400,1653.693115,674816,44.86567688,1914100,43.34310532,12504300,1654,141312,958.3378296,67796,39.60997391,1269500,30.33137321,10924000,19.94552422,19323300,0,0,1489.873291,3417224,0,0,13.24231529,2071575,32.22156906,1285200,58.75291824,279400,4509.929688,325686,105.829567,348659,209.5263672,554470,20.23021507,2957300,88.42375183,1287400,24.07867432,2352500,52.20862579,8677100,0,0,30.96037674,951200,52.76258469,3139070,31.70499992,1386860,96.72273254,1036695,0,0,0,0,45.40660477,4412700
-22/07/2015,209.6568451,379419,37.09397888,2949400,0,0,791.0595703,14927009,28.01332855,461802400,46.46211243,5701700,520.8250732,2316767,3187.553467,562880,94.02091217,1229943,0,0,42.17024612,10392300,40.1566124,813633,7.484286308,5190114,22.36513329,1597200,86.44232178,2775300,13.36637878,1524424,80.73000336,2601200,47.6059761,5695500,35.20662689,2697300,1497.991821,638427,65.47917175,1529100,64.54748535,631857,52,1207700,0,0,28.43538094,1354700,9.022437096,5692200,24.28608894,3202200,53.23486328,421119,99.49462128,798220,1005.298279,4857484,64.10244751,967934,50.0377388,5161100,55.7508812,1809474,59.5672226,461900,0,0,39.63404465,519300,72.75,1078100,44.63100815,592900,0,0,65.23000336,727900,54.56770706,2524300,54.37140274,376400,0,0,94.5563736,1109926,492.7397156,238365,15.42073727,12036100,6.587312222,1800,1.789999962,16043400,51.34320831,1149100,121.6994476,2106900,101.7703629,1648500,75.50884247,1393100,24.41349983,62298000,5.324999809,9177600,625.7655029,3013284,121.5,1820598,92.27377319,634700,29.04120827,1395400,37.14707565,4780900,122.7676926,53400,95.67782593,1704088,12.87434864,10652800,13.30549431,1120600,61.46835327,2085841,65.36474609,334200,0,0,3655,697003,285.6086731,450815,1210.608521,59295,91.3587265,1894400,0,0,42.38660812,388600,60.95000076,120340,320.9485474,1638388,519.1010132,10992979,121.0629807,459900,9.864104271,61346000,51.21669388,656000,41.91503143,550500,32.20000076,1334200,68.33202362,4392700,4267.371094,1766909,677.3200073,112800,129.7243652,6238400,468.1177673,9017552,1074.964233,733489,14.80644131,110327000,631.7573853,38218,0,0,30.83495712,1722200,280.5991516,28637984,48.61572266,2173588,3568.751465,2271659,31.92160988,8715400,97.89980316,1394727,0,0,118.3669205,903263,5.471688271,100526697,22.96052551,2892100,232.8842773,2203265,0,0,123.8180847,641548,72.92229462,258884,30.06694794,2215200,317.5255127,429055,34.54818344,626000,64.87706757,639100,2004.67041,24471,464.7408752,58889,209.1000061,803680,391.7399902,4053500,34.51146317,7123500,3355.626465,461051,1216.427002,360500,31.39590836,27297500,13.85000038,1604200,270.6133728,719500,832.116333,3095867,348.844635,1647831,55.80746841,1984416,49.95094299,7786100,157.4919128,7062,45.83275604,1023961,64.746315,724900,32.41702652,2489106,40.65613174,119724,1786.152344,603450,0,0,671.9943848,270031,404.162323,28926749,0,0,44.3802681,689800,1555.281738,1200224,262.1306763,273127,252.8731842,56517,143.5200043,2578000,15.10213947,2021000,925.8017578,15017,253.5003967,604890,105.7388458,81952,18.02000046,11203500,467.2688904,14212878,622.2695923,3493266,568.6798096,20854,16.75344849,403075,2319.683105,250564,25.12495613,3316030,83.39002228,778500,691.5790405,66565,0,0,45.26161575,30156200,22.38340187,2114258,24.38141632,7454671,64.87264252,1756900,75.23666382,639824,0,0,61.91472244,10180700,87.97561646,4582500,1511.671021,155436,10.91288757,5389448,54.17337799,424300,38.47000122,2255500,768.1106567,40828,0,0,1333.387329,299231,52.74599075,2657400,3467.780029,453045,334.0054321,64723,19.48999977,4813800,30.42216301,1204800,46.76861191,2108900,18.7005825,3829300,3412.73999,508,37.16212082,908200,198.9430389,154353,51.08909225,1704200,0,0,186.0599976,1022800,138.8113556,1730900,40.34163666,303700,2716.956055,17387,53.03003311,2825500,2.258493423,518070,83.85736084,777500,25.34566879,22448600,0,0,65.88695526,1008400,14.51640034,151695000,95.81703186,1395900,24.38323975,2268000,275.7518616,13391532,35.68999863,3329400,13.08946609,2780600,25.94247437,1087367,76.02762604,2484000,147.3100891,417029,43.04650116,2891200,40.36303711,10373300,84.92188263,2397200,153.5,603600,34.96493912,1729200,1145.107788,2844300,4.510000229,2210400,52.97852707,410200,3287.294678,605202,22.40135193,167400,75.86000061,489500,73.10103607,3296400,531.3703613,305033,0,0,14.12276459,5042873,20.18398094,26889200,21.37599945,1540000,8.984173775,26603400,19.4698925,3426800,0,0,20.42778015,6632900,55.37609863,2257700,0,0,402.0914612,199240,466.6499939,3516412,82.7270813,3130300,60.14071655,9327500,1596.870483,13353,8.979999542,72600,44.29123306,2236600,39.88018036,8995500,0,0,0,0,68.18679047,590583,23.64292336,5138260,5006.765625,96057,56.18256378,6910918,0,0,79.30699158,1961400,0,0,11.97333336,2819400,0,0,280.7897949,618481,70.76192474,1662700,41.50808334,1154179,1912.12207,2800452,59.1814537,915700,24.88216019,4215500,25.81311607,1959904,36.04432297,5701223,110.0297241,4714100,3663.157959,222228,45.96164703,1594800,79.20999908,3175000,903.0697632,225108,20.10066223,2892461,0,0,264.9945679,689652,43.45779037,1740752,0,0,780.5861816,18223,100.3846283,608300,50.01576233,2735429,269.5557556,2519834,304.4310608,1423,13.30869961,1740605,46.71783447,909333,11.64294624,6352595,0,0,47.28086853,3316600,80.05999756,1034500,35.32739639,3855400,21.35250092,1909600,70.96601105,5244800,25.40876579,33661000,99.96669006,924200,42.87587738,2745800,18.90460396,501271,684.2129517,126114,0,0,89.64974213,487800,152.5389557,398000,39.22720337,2435200,78.38795471,864400,100.7608948,453748,233.5165253,784408,134.5529175,1102700,151.7300262,6082110,54.76592255,1191100,39.27207565,4665400,20.6356144,1344198,2.58139658,27085522,9.25698185,5004334,8.341424942,10077732,0,0,430.0106506,151024,7.276975632,5014742,56.51329803,7205200,546.6611328,103711,74.86000061,200000,212.2857666,461700,44.81292343,850900,36.29888153,3405614,28.49484444,121000,66.4569931,23400,33.73690414,3469100,79.37004089,324904,105.429718,62340,161.2327271,240900,49.71169281,2166300,23.56309891,2846200,24.81280327,724300,26.12000084,4587600,99.05000305,148470,16.24271584,14871435,39.82765961,915200,104.8604126,826000,1180.194214,3548658,48.69411087,582100,1743.989258,4845493,8.25877285,30909700,149.9723358,138494,7.722427845,9327200,441.3329773,265699,145.2199402,707609,13.65641022,28339600,148.6291199,231100,144.5807953,1311700,21.65331841,2148000,512.1951294,41332,181.856781,343055,118.5,1820900,104.7929001,619743,119.1783752,1038386,590.7698364,129586,43.98500061,1433000,93.46726227,168600,53.89063644,1111300,15.15688133,10230100,36.21670532,140200,1160.27002,39957,0,0,776,1256506,53.00538254,797965,633.729248,2340968,92.76727295,285000,101.0671692,144913,0,0,42.5,1742200,204.992981,329792,8.460000038,17809000,0,0,133.9645538,17240,56.47631836,663593,508.9345093,4144,116.7571335,502991,116.4421234,2012400,26.97999954,337700,2637.876953,673,111.0711746,5035726,0,0,275.7605896,44700,0,0,0,0,720.5023193,255356,82.42802429,6977100,40.73566818,2045300,55.62509918,399800,28.26335716,2888953,227.140976,53433622,14.24373627,12198900,23.87773323,20867800,261.6856689,1288432,1492.295898,72965,32.87999344,78586000,34.51693726,83100000,65.41796875,724900,855.6655884,434844,50.72414398,895400,1194.297119,220792,212.3401947,742465,31.71168518,1084100,0,0,173.4586182,2301300,99.0695343,133540,1352.011108,7183110,190.0843964,1235600,34.13177872,47543000,57.06218338,1437500,171.7500916,1716792,7.67243576,13232300,0,0,86.82857513,2073200,90.27348328,5485200,55.98192215,477137,86.64806366,408438,107.6978989,134730,468.1795654,5401,108.7601776,110100,154.2628326,1758287,37.27096939,4606500,94.51728058,232100,2069.417969,200668,696.5250244,16806,755.7843018,644275,0,0,54.3458519,1991959,2955.407471,304967,72.80643463,123143,47.25546265,369593,69.51270294,318272,37.99000168,2655300,80.739151,3280680,0,0,9.991916656,26893026,737,24641,22.83090019,841800,574.2816772,20569002,58.28627396,838695,668.0939331,34642,13.96199703,4509500,913.5231934,182349,71.36717987,575700,506.0053101,843418,0,0,83.73780823,767865,171.7458038,1803800,566.9533081,0,516.8431396,1095177,119.9011993,110979,0,0,187.8385468,8504,568.5828857,6082352,4.151019573,19450697,99.05175781,7512163,0,0,40.94533157,2147000,761.3746338,742946,580.4738159,15022,70.36000061,2239900,156.84758,6724,66.75636292,414200,87.68699646,339300,9.385064125,17200902,726.8773193,1849183,3512.595703,332828,0,0,556.6903076,1691494,3256.277832,1408034,1087.956909,795060,766.0372314,740770,114.4199982,661300,514.5611572,585670,9.113264084,13808823,135.9044495,542113,22.26774025,36387200,98.51963043,812200,0,0,440.5576782,1449035,29.85560417,4266346,14.16599464,9377700,206.3999023,267409,76.23000336,499100,0,0,17.60442734,1037800,1.801657438,89567763,61.09777832,11735100,87.04000092,207000,0,0,2346.795898,347127,269.1247864,8042121,70.42214966,4548700,25.38076019,3492779,24.24604607,2505200,275.4488831,1240525,31.28493309,1518829,278.7492676,159489,75.68139648,1213000,18.00525856,1876100,27.3936348,2705420,28.98695564,713675,707.4541626,350540,251.1712189,39662,61.01850128,94884,298.4237366,125618,211.4324646,42235,550.5,12108,61.59738541,398000,3060.855225,1186744,59.46438217,257440,75.29311371,6721900,53.34673691,15493000,0,0,452.4188232,916901,184.7188263,56645,42.93022919,736128,9.999695778,1024200,124.2890625,223259,10.17263889,10169800,30.73999977,582300,365.6461792,6534900,50.32569885,5201200,1212.186768,101584,15.009408,2396700,19.25031281,2247700,42.57691574,1517200,1075.479126,34590,79.52819061,2196100,20.91069412,15381000,66.31999969,1373300,190.1008606,102549,29.59374428,15528600,31.87922287,4138700,0,0,36.26619339,1265500,1382.292114,2230832,24.69012451,256100,46.21420288,2954598,264.5093689,20824148,99.7173996,766960,66.7147522,670500,104.0694885,548500,28.28678131,2534400,86.80548096,142269026,71.97087097,12677800,163.2274933,1623974,154.1551819,1124200,21.65085602,833000,56.15516281,4921000,42.94816589,545605,6.598522663,14198000,676.5039063,385959,2633.671875,663034,62.86000061,1463100,31.25557137,7572800,41.24419022,5286000,0,0,525.4575806,88069,54.93925476,2980000,26.26000023,716300,91.19271088,3809900,54.95406723,365300,365.5980225,943179,69.61079407,1601900,19.89191437,7639100,37.37501526,3777919,140.3968353,571982,75.68631744,5392600,305.9491272,275053,17.21795464,11137200,217.0892944,950500,101.3279953,726700,0,0,33.67161942,6694500,59.85587692,4578700,142.6358948,149830,133.6773987,195300,36.10112381,4259224,339.7578735,1212774,17.49234009,7502000,810.2178955,22926,197.8200073,763600,33.51212692,1204000,506.7345886,6102252,89.54681396,361700,17.78936005,1536200,148.5037384,828600,49.17966461,1574500,92.58294678,3668969,1650.4104,1204891,0,0,427.6132202,89415,24.64166641,6819600,27.60992622,7980000,72.41999817,524500,293.6100769,264135,0,0,36.20304489,5401700,41.36058044,4207300,43.25278091,449400,170.858963,560020,469.4629211,88863,40.36978149,9031454,0,0,113.5388031,3827942,11.2568903,6469800,30.46710396,9435900,59.4237442,448900,39.42249298,59152400,50.39887238,970800,317.4851379,98152,18.37199974,560000,18.46559525,3998582,99.94149017,553700,22.21372795,2753973,340.3500061,237700,166.834549,1049803,709.7816162,48112,113.5088654,522557,181.1493988,1065385,0,0,202.3627777,20880,1181.855469,12505,226.6175995,141128,59.88999939,595800,5.788076401,784336,14.59052467,2736600,65.75229645,225200,19.72557449,8380400,14.5333128,9766700,103.7280045,255293,111.5,10500500,908.4163208,8034881,12.19956684,3500400,50.28040314,5954200,140.8069153,905400,4.91208601,9741778,77.84999847,622700,17.43460846,5515900,68.44768524,1237600,24.10951614,3544400,59.20793533,2117400,33.07891464,3162200,0.469718963,356472000,1453,70200,386.3726807,9551574,12.56558323,972200,12.83030796,3084400,80.58583832,8246700,7627.256836,390255,28.4581604,1091753,425.1000061,1368816,897.5689697,2024,22.14347839,1497000,20.15692711,2938900,52.26502609,2064000,10.30000019,11986700,0,0,144.2686005,558541,8.868563652,5761168,33.812603,16797000,16.04333305,6520500,292.7444458,165129,0,0,903.420166,135094,51.1289978,4968847,0,0,398.1755981,411514,542.9384155,249803,50.62360001,369388,32.06666565,6109200,43.64497757,2897317,1016.747742,24683,35.09192276,347200,34.68658447,1234500,29.58006668,3450600,112.1536484,124128,47.37230682,3136400,60.40000153,1115270,0,0,28.51654243,3166600,71.52625275,3371300,290.3453369,279950,42.47656631,877201,21.53644562,18576645,36.32862091,947600,61.27435684,6106400,23.99343681,3428700,94.05895996,968400,192.4607086,26343,0,0,17.72969055,6886400,648.0078735,403712,100.6535263,651036,129.3000031,150210,52.13180923,4127600,29.75501251,3893900,375.4809265,112461,51.72362518,3225200,72.50940704,1980100,341.6035156,535100,1197.744385,280349,34.6141777,2651165,40.31876755,936500,31.96999931,316500,63.32578659,212400,211.5233917,61224,90.12372589,2440900,573.8969727,1202,19.56902695,4076100,0,0,1279.681274,6938148,0,0,135.0178375,679400,0,0,1945.191528,1232816,1204.965332,3886039,55.92592621,3725600,39.11999893,406800,903.8897705,832995,51.3652916,714473,27.24648094,2525000,38.38999939,25363900,47.79837036,22660300,27.64821625,705938,0,0,231.8502502,1197713,2217.194824,6556,75.23932648,1196300,1596.940796,109990,42.59727478,404000,554.1544189,770500,1090.482788,2410225,7.467306614,50668500,0,0,87.50257111,329023,222.7532959,204117,2485.557373,5676288,34.79658127,663000,5882.041016,1108929,105.7118454,489000,49.85381317,943800,318.173584,63382,342.4658203,2035180,71.516716,683735,98.24494171,875200,11.12983894,608850,0,0,164.9805908,326400,211.4196777,1894396,48.17475128,2143200,260.7826538,39167214,206.5657806,671675,33.6314888,1369800,2131.547119,31570,146.9817657,3959969,49.96332932,14990149,50.28755951,710600,15.33659649,2168304,56.47420883,1072044,297.3465271,144547,270.167572,53754,4.38452816,255368611,65.53903961,1764526,57.57215118,2959220,107.5431595,505800,271.415802,6267761,46.1099205,6876100,31.06395149,7356600,0,0,276.484314,53442,531.5339966,2809129,0,0,103.848175,222415,539.7843628,3128903,32.8940506,1496395,417.0373535,936566,453.7510071,1224513,154.4164124,0,1777.565186,5115287,0,0,82.88744354,3859500,61.24919891,1805399,79.25769806,479400,63.8167572,10589000,1139.740845,937937,272.0374756,1225288,1576.073364,206268,1148.321777,1906034,127.8198547,415200,50.59999847,487900,278.4495239,576171,27.98096085,3232800,190.6931152,190241,0,0,109.0406418,1142300,96.29504395,1120100,365.8314819,471067,93.04820251,9334342,3314.84082,70517,36.59407425,2060800,45.0390358,325393,126.9767227,1559892,45.67768478,4464,1577.620361,3174374,0,0,273.3964844,417301,945.7957764,6607446,61.96688843,445200,977.8398438,949112,4.950378895,4479815,4.732456207,0,15.79359722,3155400,5.727871895,7948724,60.45976257,2157700,103.2679443,1051600,49.24821091,1532375,0,0,978.3082886,201716,2119.347412,584761,21.88347816,0,82.47735596,911400,81.30121613,6546700,1920.066772,221724,54.88222885,197339,28.58844948,784600,87.64135742,1348400,128.435318,53090,27.97553825,3357600,12.59898949,68577639,55.76728439,739700,605.0227661,1428757,0,0,346.3824768,347213,141.4571075,774700,104.7200012,394800,0,0,24.98006248,1302800,50.92365646,6561500,95.86206818,2437910,1127.095581,182079,54.257267,139757,17.39626884,2296500,27.79326439,3854900,120.632103,214091,61.40383148,4350900,0,0,331.5843811,37043,106.2089081,181296,29.7263813,4098200,15.13119411,403400,135.8871918,3412200,232.6548309,367860,36.63175964,4180800,2121.425781,1154809,42.05490875,29400,22.90182686,4620500,51.39076614,632100,100.7863007,2251203,23.61000061,728900,0,0,54.77206421,1639200,0,0,83.93076324,2119200,299.5671997,223492,276.622406,19002208,17.8579998,46575000,33.97027588,3018600,44.55727386,3432478,0,0,24.69126129,5008139,31.48999977,1758200,186.2946777,14533937,37.24911118,15381500,41.42803574,4441400,139.3899994,363300,57.06999969,9298900,0,0,23.04854965,8428481,23.65112495,1112400,135.0877686,350300,112.5775986,831050,170.5200043,598000,2849.238525,3071600,0,0,102.5561447,3384700,77.51766205,4581500,67.65598297,2691000,75.342659,3110300,0,0,0,0,31.91542053,7022300,627.2202148,394933,871.0664063,1539128,67.00247192,6303200,1880.025146,218487,0,0,0,0,12.93556404,1546177,44.37159729,6134500,0,0,86.13324738,1065500,18.87517929,1199696,231.0914001,34893726,264.9188843,144987,138.698288,78723,131.3520508,1319200,71.26490784,700300,65.48199463,817800,131.0200043,978500,0,0,414.7709656,145481,46.64018631,1591847,56.14651489,3492600,1072.463989,447536,27.68033409,21026600,87.92284393,793000,132.4100037,898000,66.4208374,3641924,32.43000031,3078200,83.98999786,644000,50.27601624,3175332,34.54801941,2722800,1564.870483,1107569,45.24011612,1570000,43.76942444,14871100,1689,32217,960.8283081,124679,39.25683594,2750100,29.6881485,6150200,20.06069374,20884800,0,0,1481.906372,3367361,0,0,13.42361832,1436738,32.46476364,1014800,59.04092026,373200,4505.642578,652067,105.7386246,298867,206.9285583,801360,20.17673302,2011500,88.27552032,1727300,24.26026154,2511900,52.29174805,13181500,0,0,30.77561378,968700,53.17338943,4471509,30.90500069,831910,96.97289276,1497517,0,0,0,0,46.23855591,2937300
-23/07/2015,209.7830658,294204,37.02040482,1708800,0,0,784.1553955,9877033,27.99990845,203998000,46.43576813,5636600,518.102356,1299039,3168.585938,665574,93.17569733,1027849,0,0,42.35222244,6098500,40.05104446,611904,7.534042835,4179514,22.21298981,704400,86.51837158,2308100,13.36637878,2368217,80.63999939,2579500,48.7423439,3235500,35.45768356,2618500,1499.983643,600026,64.87805176,1368600,65.05516815,736171,52.34999847,1698400,0,0,28.14852905,1403700,8.864870071,4408000,24.27824783,3101600,53.23486328,406476,100.3927612,772500,972.8532104,5626113,63.83298874,810332,49.72761917,4911200,55.46931839,1619670,59.20079041,408000,0,0,39.56764603,755500,73.51000214,1029400,44.29441452,694000,0,0,65.58999634,1484200,54.55972672,2112800,54.38031387,572900,0,0,94.80295563,910349,493.9371643,587242,15.62352562,13400500,6.587312222,0,1.75999999,10641900,51.47388458,1266600,121.5883331,1716300,101.2888184,1879800,76.65080261,3172800,24.10899925,187488000,5.261875153,13084800,626.7628784,2977182,129,905565,91.95687866,642600,30.66472816,3814000,37.17061615,4511100,123.2647324,132719,95.6129837,2109572,12.75644588,4328400,12.98555851,996200,61.72217941,3648552,64.48731995,257100,0,0,3673,220527,277.1586914,853413,1196.647827,140996,92.34623718,897100,0,0,41.91703415,569600,61.5,155830,322.1472778,2361241,518.1183472,5638557,120.0234985,455700,10.04526234,30608000,50.65406418,559200,41.34128952,643400,31.70999908,1166900,66.61920929,12256800,4279.832031,1447519,681.289978,160700,129.4055176,4116000,463.23526,8708571,1064.983032,850156,14.58976269,103650100,631.7573853,51538,0,0,30.39349556,1439800,280.9481201,28649144,48.6979866,1796778,3555.836914,2185264,32.1416893,10271800,97.34669495,1573749,0,0,117.9687042,2274066,5.464699745,141597910,22.83544159,2797500,231.8860474,1385434,0,0,123.9519196,732670,72.94083405,226412,29.50888443,3598300,319.8206177,751084,34.28331757,672750,64.58795166,602500,2003.674805,183216,470.7375183,57071,208.5,518370,385.0499878,2602500,34.31085968,4653800,3420.714111,491595,1211.488281,428700,31.92384529,4051000,13.94999981,1891300,267.8607788,526600,824.1535034,2897293,351.8363953,740114,55.54661179,2282123,49.13726807,8947000,157.73349,28359,45.56883621,1669208,64.35115051,868060,32.55387878,2180225,40.75704956,162690,1776.17334,1106783,0,0,672.991333,244748,398.5958557,37226244,0,0,44.84029388,743100,1555.281738,1860863,267.1236267,894703,253.1228027,6551,142.1799927,2322700,15.30222797,1703800,927.7969971,27920,255.9856567,638847,105.9865036,60039,17.61000061,18670600,461.5959473,16225204,625.2564087,2836650,576.1623535,11848,16.70204353,617370,2365.498535,239630,24.49005699,5993452,82.46956635,734400,696.0632324,130744,0,0,44.90906143,29432300,22.20612144,1777586,24.29306984,2198764,62.96727371,3063600,76.11791992,546765,0,0,59.67908478,13909900,87.86006927,3197500,1498.72522,202299,10.97187805,4038041,53.62334824,558000,38.56000137,1453600,770.1056519,16754,0,0,1327.403564,237971,54.47999191,4500200,3487.749756,573765,342.1689758,40025,19.29999924,2977100,30.44885063,788600,46.61901093,1355700,18.2925396,3075000,3231.912842,1653,37.01802063,682600,201.3479004,136540,50.43923187,1104800,0,0,183.7599945,1668100,141.8343811,6778700,40.04125214,422400,2734.902588,29438,53.0616951,2667900,2.262208223,94030,83.59285736,433400,24.54796791,41968000,0,0,64.34203339,1764900,14.51879978,52950000,95.62120819,1343500,24.08130455,3168500,273.7601624,7974648,35.31000137,2839200,12.89263153,3371300,25.94247437,355249,75.29762268,2646200,146.0170288,582427,43.34845352,1684000,39.59372711,12065300,81.35359955,4172000,151.4900055,483100,34.87810516,1642600,1138.878784,2320197,4.487500191,2108800,52.53547287,763500,3334.405762,483519,22.34020805,196800,75.79000092,250300,71.45832062,3231600,526.3950806,248842,0,0,14.23558426,5174808,20.53590393,34103200,21.39999962,698000,8.779277802,22406100,19.2011528,1934400,0,0,20.20089149,10888600,55.43842697,1752500,0,0,400.1009216,498316,466.550293,2048777,82.13819885,2957600,59.77412415,7360700,1596.870483,14951,8.710000038,107900,43.96902466,2395500,39.82725906,11449800,0,0,0,0,67.70405579,610377,23.82757568,6682820,5006.765625,81016,53.66556931,14207426,0,0,78.00222015,3396100,0,0,11.77499962,2277000,0,0,279.0457764,247933,70.24271393,2377100,41.15012741,1229425,1902.147217,3044917,60.75757599,1900100,24.49812126,3621900,25.78136063,1826434,36.53252029,10639040,109.5410309,3347200,3626.256592,192918,45.26841736,1677300,78.23999786,2461800,911.0439453,217600,19.97887039,2742804,0,0,265.8251953,1281042,43.43760681,2149044,0,0,776.5933838,35305,99.79470062,467300,50.20350647,2104822,260.4909058,1615977,297.4441223,197901,13.27080536,2161930,46.13039017,1108613,11.70860767,7658407,0,0,46.75167847,3358700,80.12999725,602700,35.34122086,3548500,21.28249931,1658400,69.88573456,3533700,25.39091301,40433500,99.42150879,879000,42.15209198,2788000,18.73003387,634802,686.7027588,134486,0,0,90.81977081,1993800,151.3851013,280900,38.79059219,1723800,78.23876953,764900,101.0150146,396615,230.9584503,1198375,134.6483612,2284400,154.7129059,8306152,53.91222763,2619700,39.08998108,4148500,20.6084919,997843,2.542338133,58092804,9.246390343,4047189,8.351947784,9143834,0,0,427.6132202,227012,7.303491592,5281032,56.68411255,6335400,554.65625,92433,73.91000366,221300,212.15979,538700,44.32524872,1451100,38.26031113,7503594,28.59628105,123600,66.13063049,30300,33.39835358,2689100,79.61943054,320664,106.6700439,2832168,159.8667145,216000,49.32796478,3664900,23.13167191,3411000,24.59805679,1291900,26.04166794,4243800,99.59999847,174895,15.47963619,23963685,39.16782761,853600,103.7801285,781700,1182.191162,2207664,48.6529007,587300,1746.982544,1313410,8.367589951,29440400,152.7172699,1216360,7.673044682,12148400,445.2261658,271857,146.717041,526449,12.36875343,60229700,147.4949951,218600,143.1735992,1076600,21.00345612,4774800,511.1966553,55278,182.0563202,279521,127.6800003,3245200,102.8063126,1017349,118.7787781,1249146,593.7636108,361485,43.33499908,2423400,92.33873749,163100,52.58813095,2976600,14.95329571,6625300,35.96160126,72700,1162.265381,26,0,0,782,1968515,52.69368744,911494,632.2321167,1500359,91.59700012,334000,101.8121414,44517,0,0,42.74000168,1767800,204.743576,396476,9.366000175,34909000,0,0,133.9645538,16730,55.48114014,334225,514.9046021,7941,115.0879364,320357,116.1053391,1467400,26.90999985,326000,2592.998291,3,109.5279465,4841211,0,0,273.2673645,285641,0,0,0,0,713.5216064,403754,82.58245087,6110300,40.3468895,1717900,55.18391418,475300,28.46287346,2505947,219.2209625,49811370,14.24373627,9955300,24.82338905,38967600,262.3427734,798167,1443.352051,41465,31.99504662,60582000,33.50540924,76232000,65.51482391,550700,848.079895,419226,50.22844315,755200,1187.31311,188982,211.2559509,754567,31.77831268,981200,0,0,171.6691284,2192700,98.96966553,194730,1359.021484,5556661,191.3363953,1110700,34.78088379,16688700,56.65486145,1026000,172.4486694,1912108,7.75841856,12861200,0,0,86.87515259,1451300,90.02986908,4308900,55.95883942,383768,87.41165161,406529,107.6978989,171620,468.6781311,1777,109.7579346,215450,154.1633453,4660503,37.19868088,3447400,94.63264465,219900,2076.4021,260140,695.5273438,135531,756.7833252,594049,0,0,52.52073669,7144786,2923.579834,351056,72.99399567,115477,47.12265015,299580,67.5435257,139991,37.61999893,2072600,80.41537476,2485185,0,0,10.14128685,33530074,735,63263,22.79137421,791800,576.0720215,19283683,57.79215622,601290,672.0825806,39663,13.4676466,14570200,925.4973145,277983,71.02245331,428700,499.5180969,634099,0,0,85.533638,1297668,170.4814453,1506700,566.9533081,0,473.7396851,5541976,126.1460648,74077,0,0,187.8385468,32218,572.0741577,6051296,4.134922981,85757585,99.90424347,5265773,0,0,40.33980179,2090000,654.5115356,826792,593.4396973,25716,67.05000305,2217600,156.5977783,31350,67.13472748,600900,87.61670685,380000,9.60425663,9061688,737.3178711,841053,3488.933105,357210,0,0,560.178894,1246200,3280.104736,1523623,1081.973755,700764,765.5388184,387239,113.2099991,544200,511.3452454,531428,9.156908989,9886673,136.1034393,391894,22.25995827,33775200,99.00891113,792900,0,0,442.7315063,1508283,29.73326683,2821949,14.09811687,4374600,206.9996185,240228,75.63999939,378600,0,0,17.3925972,1229200,1.801657438,74829350,61.91110992,4450500,86.66999817,203500,0,0,2364.755859,479291,268.1290894,8905558,70.28064728,2469700,25.35616302,5057701,23.93116188,1967900,276.547821,893230,30.92418098,2638577,279.6481323,183332,74.14743805,1994700,17.97773361,1607700,27.30525017,2353025,28.90699387,553475,714.4486694,502995,253.41716,78032,62.74091339,79538,303.1685486,84354,211.6317444,68670,550,60210,61.31455994,365300,3019.69165,951772,59.06496048,277370,75.3081665,5016100,53.01176834,14331800,0,0,454.1091309,740469,186.4162292,100624,42.89021301,1158401,9.814234734,1261300,124.6581345,235681,10.05319786,11038600,30.29999924,599100,373.0189209,9950266,49.45567703,2975400,1201.288818,102641,14.76485348,2887600,19.39415932,4224400,43.54100037,2403700,1059.546021,61649,79.1241684,1476300,20.66823006,16307000,65.19000244,1818700,188.6039886,121504,29.55033302,13522200,31.60137177,4612100,0,0,35.96167755,1069700,1364.244141,2371363,24.62228012,277900,45.57994843,2368385,262.5235901,13369151,101.0340195,1140720,67.10714722,711400,103.9720459,347400,28.47723579,1312500,85.9291687,126720509,72.2874527,5258500,162.2322235,860096,154.1856079,1175100,21.32646942,1147800,56.37165833,4169300,42.89859009,546271,6.645112038,12397000,680.4949951,247683,2613.696777,1004110,62,1954000,32.46593857,15720500,41.82202911,7763200,0,0,522.9673462,72201,53.84289932,4504800,26.19000053,660800,89.57368469,4896900,54.33868027,468100,362.2628784,555980,67.52057648,3260600,20.51245308,9118700,37.1354866,7641047,140.1453857,591934,75.30623627,10380700,302.7558899,249247,17.45520973,6638800,211.872757,1283800,100.7779694,869100,0,0,33.56799698,5404800,59.84028625,3647900,142.138031,1063913,131.9820099,270800,35.73589325,4829088,341.2524109,239568,17.64345551,7963800,813.7037964,1887,197.9900055,711100,33.36218262,904000,499.157196,3114057,89.54681396,223300,17.83995438,1725704,147.063385,847300,49.05376816,1060400,89.06215668,6190974,1664.657104,1212812,0,0,426.9133606,116131,24.75499916,5383800,27.53829002,4768800,71.33999634,460600,294.2074585,439268,0,0,36.00647354,3426800,40.82427979,4170000,44.97081757,548800,170.858963,486050,465.9816284,82023,40.32812119,6750797,0,0,114.1966324,4219246,11.27505112,4888800,30.01619339,10281600,59.4773674,635600,39.9159317,33934000,49.97426987,818100,317.9839478,325731,17.98200035,462000,18.52861977,3585652,99.2436676,489700,21.99746704,1305896,337.519989,194900,166.5774384,1483533,706.7948608,60300,112.8173447,520932,181.3484497,950170,0,0,202.3627777,19340,1164.683594,16662,226.8662872,209018,59.84000015,1217300,5.712513924,931798,14.53411388,2195100,66.03897095,227200,19.58550072,7790000,13.81135654,14277000,104.2242889,164696,110.0999985,8306800,909.3928833,5056526,11.89745808,3763000,50.24075317,6714200,140.1464539,1222600,4.908101559,8247397,78.01999664,920500,17.17284393,4074000,66.93234253,1943100,24.30302048,4704000,59.23071671,1870300,34.10626602,3993200,0.47552681,169916000,1449,46500,379.5000305,7824532,12.69776058,922000,12.92690754,2878200,83.01374817,4950500,7637.234863,289529,28.16316795,1455739,423.2000122,979230,887.6236572,17625,21.72924805,1264200,20.35166168,3573900,51.79698181,1795300,10.52999973,6931300,0,0,144.3967285,381006,8.82817173,4986431,33.45234299,18083800,16.04466629,8124000,290.9527283,119198,0,0,896.9279175,72169,51.29090881,3714314,0,0,395.586853,527545,546.9268188,291507,50.6513443,202076,32.84833145,8587800,43.33859634,2644820,1013.763184,21941,35.31787491,502700,34.23163605,1636500,29.5032692,3748650,110.9074783,78725,46.45846558,2534700,60.34999847,1281660,0,0,27.81691551,3137500,71.30540466,2742900,290.6440735,260551,40.47767258,3280059,21.47469902,13404877,35.93829346,1092000,61.1758194,5380900,23.94642067,2813700,93.56971741,1101000,193.4605103,154162,0,0,17.7472744,9921700,649.1459961,321918,100.467041,764912,129.8000031,230620,51.24198914,1526000,29.59191895,3005600,377.4637146,161186,51.66921616,2242700,71.94989777,2407100,341.6534119,121400,1205.202393,555600,35.04465103,2204316,39.88444519,749600,31.55999947,325700,61.36912155,461300,211.5233917,17156,88.07260895,3033200,574.8950195,1348,19.39848137,4534800,0,0,1278.855225,4706561,0,0,134.756485,572600,0,0,1974.001831,1148145,1229.881836,5741102,55.62520599,2110100,38.63000107,678100,904.3887939,782586,50.00494766,1646991,26.94232559,1930500,37.00999832,19250200,46.00379562,37879800,27.49903488,525469,0,0,231.7505493,940652,2187.313721,8118,73.70617676,1363900,1608.917725,120554,42.02767944,489800,554.2340088,492500,1101.45752,2888865,7.411474228,25786400,0,0,87.66168213,275720,223.2526855,97413,2471.155273,3827181,34.2694397,1275300,5921.919434,877833,104.7281418,389500,49.60697556,955800,323.5222473,94039,344.9627686,2169400,71.19683838,676260,96.28492737,1131200,11.11818027,877500,0,0,163.8586731,384900,214.1136169,1644714,47.8221283,1167400,258.3822937,17370919,208.859848,1350921,33.94079208,2795300,2133.543701,43706,146.5823669,2533162,49.76160812,9415937,50.02595139,637400,15.30465889,1791034,56.09039307,866122,296.3495789,251866,271.1645508,65404,4.35580349,334055497,66.0770874,2251999,57.77891159,2196045,110.8403091,1541400,265.441864,18394230,46.00416946,12439200,30.80838776,6793000,0,0,279.4786987,27546,529.8411865,2160982,0,0,101.4085388,225572,542.2786255,2393159,32.60664368,1655233,415.7030945,856022,451.5536499,1011148,154.4164124,0,1774.580933,4547057,0,0,81.9152832,2211600,61.15822601,1573188,78.8888092,421200,64.38562775,6419300,1144.726807,748793,272.73703,954448,1571.082642,279498,1138.345337,1435784,127.7724991,594700,50.43000031,482800,279.647522,427883,27.80627251,5249800,190.4600525,144383,0,0,108.4427795,1143800,96.39461517,1118800,370.5266724,373649,92.05039215,209712,3308.850342,73367,36.13737106,1754000,45.0390358,64176,125.1784744,2031643,45.44923782,1668,1498.676758,2636112,0,0,276.0856628,444384,929.5545654,6635698,61.36865234,442100,976.3455811,1609592,4.959954262,10083839,4.732456207,0,15.74535656,2186900,6.171456814,5930573,59.62939835,2070100,101.7021255,642300,49.70637131,1888722,0,0,981.3033447,231711,2149.224609,718254,21.88347816,0,82.21451569,755300,84.14073944,5896500,1967.943726,251783,54.83746719,205549,28.54839325,507300,87.38345337,1612100,129.4348297,50728,27.91374207,3469900,12.47398663,49059893,55.34527588,1164800,589.3304443,1259263,0,0,345.6734314,410394,141.1008759,338100,105.7699966,183700,0,0,25.05231857,1034800,50.46147156,3515800,95.12386322,2426915,1108.383179,178225,54.58201981,98890,17.60203743,1765800,27.69973373,4337500,120.1356964,57607,60.53639221,3489600,0,0,331.8339233,17144,106.4573364,114144,29.56606483,2964600,14.80468273,335200,136.4111176,2030000,231.2604523,650020,36.82593918,2385200,2128.975342,638656,40.2959938,84900,22.86494637,3322100,52.23294449,574200,101.5254974,1638507,23.72999954,926300,0,0,53.7564888,2349900,0,0,83.93076324,1568700,299.4674683,222221,277.380249,9386628,17.81333351,33408000,33.97027588,2118600,43.75366974,2752660,0,0,24.69126129,3896696,31.15999985,1628000,186.9916382,9046936,38.16333771,13271800,41.07335663,1621100,139.0099945,439800,56.66999817,10259200,0,0,23.03006744,7893612,23.47546577,1673900,135.8253326,405200,112.3291092,126340,169.2200012,601500,2895.080566,2879329,0,0,101.4677353,4896100,73.10527802,13653100,66.87663269,1940400,65.00644684,13080400,0,0,0,0,31.71398354,7656400,625.2258911,362666,881.519165,1694972,66.79768372,10755700,1872.050293,185532,0,0,0,0,13.35241985,3181344,43.73933029,5477600,0,0,84.29847717,1004400,18.53848648,1895803,230.4455719,38346979,264.9188843,152858,140.3957825,93636,131.083313,1049929,71.0063324,651300,65.65103912,1227600,130.8500061,869900,0,0,412.1823425,216229,46.18307114,1895278,55.03847122,5788100,1077.303345,228214,27.62075043,13698200,88.32823944,565600,131.5700073,363800,65.62358093,2064694,32.15000153,2489400,83.01999664,1091000,49.87904358,4821806,33.8790741,1891400,1541.916504,851960,44.81887054,1418500,43.53757858,13582200,1678,20025,955.3493042,106554,40.30806351,4709200,29.35545349,5747200,19.88246536,12758700,0,0,1473.939209,3592052,0,0,13.35920811,926100,32.48829269,919600,58.38811111,280600,4488.493652,371257,105.7386246,303623,207.4281921,670540,20.07645035,3029400,90.93470764,2655700,23.90435219,2959400,51.87618256,10496100,0,0,30.50286674,1125100,52.28627396,4865023,31.03000069,393526,96.35643005,944098,0,0,0,0,46.08140182,2457900
-24/07/2015,210.1617432,321085,36.1558342,1844900,0,0,756.5387573,14786047,27.85225677,168649200,44.82909393,13495200,507.2116699,2303546,3174.575928,522465,91.88773346,1410298,0,0,42.22814178,5982700,39.66251755,654196,7.49476099,4371846,22.27321243,611700,85.46240997,2114800,13.27662182,1919610,80.98000336,3575300,47.47610474,2506600,34.84481049,2528800,1487.035645,439992,63.94820786,1935600,64.78318787,761941,51.77999878,1335900,0,0,28.33977127,1115000,8.762108803,3495300,24.30179214,4087800,54.2299118,4162853,100.9915314,1739890,938.411499,5364147,63.3479805,908113,49.33998108,4468500,55.48691177,1530116,59.493927,435600,0,0,39.36843491,522100,72.51999664,1237900,42.9911232,800700,0,0,60.40000153,3805400,54.52780533,1855800,54.69192886,728400,0,0,94.15572357,1562207,490.4446716,447383,15.31493092,14637100,6.587312222,0,1.669999957,16478400,50.35388565,1189600,117.5057449,4410700,99.54730988,1299100,75.70439148,2360200,26.47100067,438188000,5.295000076,7174400,587.3720093,4889966,124.0999985,634480,91.69434357,653200,30.65202332,1910200,35.38862991,4703400,123.1404877,28412,93.70373535,1666470,12.66574669,3851200,12.77226925,1649300,61.35732651,2346035,64.93655396,315200,0,0,3570,442820,275.4687195,571902,1176.703735,61310,89.26591492,1994700,0,0,42.10486221,418700,61.59999847,257390,331.8366394,2389069,508.2964172,6678967,120.5218811,437700,9.779614449,36311000,49.73564148,506200,41.751091,603400,30.89999962,1613700,65.65896606,8639900,4239.958984,1262624,675.25,163300,127.5898743,2455000,460.2460632,4893064,1059.992554,813899,14.36505795,86364300,604.8103638,171164,0,0,30.18626785,1852400,281.3469849,35596813,46.48256683,6605240,3526.532715,2019556,31.86234856,6612600,96.60923004,1506632,0,0,117.9687042,1000240,5.413458347,67884611,22.5574646,2711300,229.6900024,1141701,0,0,123.2241058,738205,72.59790802,287368,28.77101135,4762000,340.1773987,2725090,34.31013107,608750,63.95787048,677600,2026.579102,142205,469.2383118,132897,208.5,854410,300.0299988,16634100,33.73220825,4928900,3377.322754,298420,1180.396606,988600,31.60062027,4466800,13.39000034,1614800,263.9717102,630500,825.1487427,2085008,344.2572021,4792835,54.33121109,2273645,47.50992584,6866800,157.4919128,38622,45.33425522,1839028,63.45320511,934470,32.62230682,3230997,40.23691559,145986,1757.214233,415539,0,0,667.0091553,276077,392.3337097,33652229,0,0,44.42208862,743200,1536.327271,680821,260.8823853,195457,250.6265411,23783,141.25,2363300,15.17944908,1561600,931.7876587,22798,251.2636261,785545,106.2340927,141658,17.36000061,8270700,460.1030884,9165188,614.8021851,4252679,572.6706543,16927,16.63877869,616164,2340.598389,171694,23.58393097,9245285,82.88012695,607200,699.5512085,85721,0,0,44.03144836,24760800,22.12102509,2119639,24.11088181,1924673,62.23499298,2232800,76.3890686,676120,0,0,59.0736084,9175900,87.85179901,2060600,1468.85022,241666,10.87205029,4786645,54.0685997,461500,37.68999863,1982600,765.117981,20215,0,0,1308.455078,220310,53.93688965,2819400,3399.881104,637661,345.2011719,200510,19.15999985,1565800,29.89733124,461200,45.51935959,1619200,18.08505821,1993900,3301.845703,459,36.89140701,745200,197.6313324,126252,50.35309982,989500,0,0,184.3300018,2716600,133.8954773,10349100,39.84599304,1060700,2776.780029,5520,53.03003311,2317000,2.236205816,140640,83.40393829,457100,24.43007851,20589400,0,0,64.3686676,881100,14.57579994,29550000,93.66314697,2381200,24.28013992,2693300,270.772583,9783344,34.52000046,3623800,12.85748672,2845800,26.31664467,373353,65.41778564,16800000,143.703064,435221,43.26859665,1233200,38.16500854,13241700,80.32671356,2145300,152.0700073,806000,34.93598938,952600,1133.687744,2452394,4.427499771,2328800,52.99194717,657500,3306.98584,297738,22.14149284,423900,75.12000275,384700,73.15052795,3480300,520.9222412,346711,0,0,13.95208931,9095769,20.82183075,39471700,21.4829998,1105000,8.767896652,22788300,18.86747551,1856000,0,0,19.39578438,10313200,54.85073471,2075500,0,0,397.5132751,353696,459.571991,1946458,82.36182404,3255600,58.26915359,11158400,1596.870483,6291,8.779999733,85700,44.20101547,2364000,38.89243317,8550100,0,0,0,0,67.67990112,499753,23.58906746,5918233,4991.805176,68383,51.65425491,11440769,0,0,77.29963684,2256800,0,0,11.64500046,3220200,0,0,279.0457764,28459,69.88189697,1481000,40.87982941,1189988,1855.266846,7084878,59.91641998,1057000,23.87294006,5394900,25.32316589,3101639,36.01150513,5679352,109.6424484,4320900,3637.226807,131570,45.19908905,1346900,78.52999878,2304500,882.1376953,71441,20.13243484,2665066,0,0,271.3079224,1184505,43.15484619,2048395,0,0,773.598938,31416,99.17797089,530800,48.99653244,1916322,253.7171326,1478324,302.9338379,16112,13.50764656,1794720,46.85108185,2121933,11.64640236,8802296,0,0,46.83662796,1817700,79.38999939,533300,34.12539673,5021000,20.77249908,2024800,70.35290527,4286000,25.21228981,16134400,97.89316559,999200,41.97975922,2507300,18.74987221,1261023,681.2252808,120492,0,0,90.73815918,1072300,150.3995361,385100,38.72342682,2198200,77.58055115,902000,100.5067673,439535,230.3189087,735883,130.874649,4747600,151.8293915,6022791,53.21047592,1723600,38.45265579,3527600,20.54822159,640154,2.535236359,37703811,9.198729515,4687900,8.325634003,13558111,0,0,427.6132202,89605,7.188591003,5790343,55.82258606,5850200,552.6573486,117735,73.81999969,183200,217.4128418,653400,44.3549614,2369900,37.26204681,5572907,28.58244705,83580,66.05899811,19500,33.29959106,2538800,80.5541687,734360,106.4219589,1465467,160.9020081,218600,47.88703918,7003600,22.96904182,1843400,24.63269234,1215400,25.85000038,4146000,97.65000153,307625,15.31611729,16648610,38.93907166,914800,100.1603394,2592100,1183.189697,2514169,48.74217606,569900,1721.042236,1129677,8.2415905,26050900,152.2182159,1916,7.661569118,11212000,442.7304688,195191,147.3159027,1457523,11.14457226,56994300,147.9540405,174700,140.8139801,1579700,20.98396683,2119700,504.2076416,31628,180.5599518,284902,127.4899979,1136700,104.0479279,75497,116.7808151,1420476,589.2729492,152169,42.99499893,2210200,91.80944061,145800,52.63855743,1291800,14.84096813,4526800,35.6159668,57100,1161.766357,477,0,0,777,1578114,52.6852684,831612,617.2620239,1443648,92.02815247,272800,101.0671692,64648,0,0,42.97000122,1818400,203.9954376,197763,9.597999573,15267500,0,0,136.5163116,9228,55.48114014,269794,507.9396667,4414,114.7900085,287287,114.3573303,1659000,26.54000092,278700,2528.173584,2801,107.4007721,6494441,0,0,278.0046692,193263,0,0,0,0,708.0368042,353785,79.19239807,15067600,40.23379517,1994600,57.1324501,1644000,28.22282982,3247688,209.3582306,53210743,14.09204292,11529500,24.47664452,22967600,264.1498108,1108911,1446.348267,65994,30.96609116,72514000,32.51424789,82622000,64.70304871,468900,849.5968628,384654,49.78993988,917000,1180.328735,81195,211.1654816,352027,31.45253181,805000,0,0,168.6594849,2453900,99.69372559,126770,1340.494019,4743475,190.9895477,596800,34.2796669,11780200,56.91211319,1178700,171.4506989,2003909,7.778262615,9155000,0,0,86.41897583,1765900,89.24423981,4427800,55.0818367,538168,86.64806366,387087,109.3931427,147810,443.499176,5896,110.5561905,112590,154.063858,3466481,37.31913376,2748000,92.32536316,249500,2083.387207,259615,693.0324707,3940,751.2885132,525200,0,0,52.09357834,5884113,2916.758789,426400,71.96611786,153730,50.63381195,1460515,65.57435608,440485,37.90999985,2941400,79.22055054,2940413,0,0,10.00490379,51338309,735.5,34327,22.7518425,1020400,566.3248291,18846492,57.65490341,790755,668.5922852,38852,13.18039322,10741300,928.9896851,289178,70.66988373,538000,493.1306152,437464,0,0,83.6415863,340470,167.7405243,1506300,566.9533081,0,484.515564,4112636,124.8970718,60284,0,0,186.343811,13476,561.1016235,7096323,4.113675117,12859848,98.68115997,3951997,0,0,40.19412994,2613500,650.5890503,1172438,582.4685669,26588,66.26999664,848000,154.8495331,20369,65.50691986,382900,86.77321625,381400,9.434270859,4723210,733.8377075,551257,3450.80957,411257,0,0,557.1886597,2538866,3282.0896,1184048,1066.018433,458196,753.0786743,542844,108.5400009,1012800,507.2102966,606584,9.05506897,12047800,135.9044495,632690,21.83966446,31621000,98.49192047,834200,0,0,436.9347534,1726509,29.20722961,2934096,14.11848068,3458900,208.6987762,269972,74.94000244,386400,0,0,17.34800339,1387400,1.809870124,87184845,60.67555618,6113700,86.22000122,225500,0,0,2346.795898,403156,267.9299927,10058720,69.39227295,1920100,25.17575073,5596758,23.60368156,1731100,274.5497131,787291,30.36388588,2101673,276.6518555,88145,74.62848663,1223400,17.87678909,2020500,26.84119987,2874837,28.70707893,10795075,712.9498901,360097,252.5437012,72151,61.69533539,88097,300.7961426,32087,211.2332458,43290,543,33720,61.34993744,407600,2932.087891,495053,58.26609802,608110,74.51900482,6524200,52.45610428,12413900,0,0,447.1489563,622754,187.6144104,95229,43.03023911,1412616,9.898070335,895800,123.514122,301707,9.966931343,7649000,30.05999947,703400,364.6499023,5748325,49.24300385,3116000,1186.199463,95281,14.85044479,2773600,19.2742939,2961500,42.23082352,1700500,1053.571045,34480,79.27301025,1222900,20.60909653,13054300,63.18000031,1998300,188.6039886,103546,29.26089859,10912500,31.34803581,4367600,0,0,35.99022293,2442400,1376.983887,2329806,23.85746193,232500,43.93780518,3755335,260.2398071,13075316,100.5403061,614359,66.2487793,562700,103.8215027,312200,28.0237751,1351500,85.0030365,100363281,70.58773804,3460300,162.2322235,521922,152.8248749,1124800,21.35890388,938200,55.93866348,3629000,43.1464653,758036,6.509656906,17053000,681.4927979,321319,2600.713623,654890,61.24000168,1991500,31.14879227,10687700,41.13162231,3408300,0,0,521.9710693,51007,51.87399292,6388500,25.88999939,600900,90.20433807,6798800,54.27500916,341900,360.5502319,351509,66.97767639,2747300,20.14185333,5728300,36.32375336,5273530,139.1814423,742718,74.53836823,5554600,302.8557129,302921,17.12795639,7461200,209.2691803,910700,100.8320465,994400,0,0,33.49626541,5261500,59.22474289,3887300,142.6358948,649749,130.2667847,421700,35.35808182,10041339,338.7615051,330229,17.10508156,7396200,807.2299805,5893,196,621500,33.27470779,1204600,497.2629089,3542110,88.25775146,176000,17.46411133,1978752,145.7245941,670900,48.89429092,1674300,88.96086121,4106586,1636.163818,1060852,0,0,422.9141846,131962,24.81500053,5293200,27.52293968,5441200,69.30999756,580800,294.7052307,510365,0,0,35.13007355,6087900,40.81702805,5449000,44.16662598,256800,169.7624359,342600,466.1060181,64588,39.86977005,8223761,0,0,113.5827026,5132912,11.06625462,4148800,29.76067162,8370100,59.78125,554500,39.76876831,32333200,50.52625656,1315300,320.2284241,109232,18.14299965,672000,18.00342941,2954974,98.74847412,459600,21.81056976,2089643,335.730011,157100,166.4232178,763024,699.3287964,67468,112.0270309,644464,179.9550323,824170,0,0,202.0629883,25730,1167.172485,141665,228.3588257,114205,58.77000046,1113800,5.697402477,770115,14.6356554,1991400,65.06240845,176300,19.62579536,4232000,13.96830368,16380000,103.9761581,37572,109.3399963,8125100,907.9822388,3987632,12.24991989,4693700,49.79563141,5967200,139.5536346,665500,4.939972878,11624080,79.63999939,1436800,16.97455025,5251100,66.51541138,2048400,24.07081795,3067800,58.44857025,997000,33.43967056,3379400,0.469960928,188844000,1434.550049,47200,379.9294739,9630670,12.71538448,1434700,13.04985237,4045500,80.58583832,3585700,7597.327148,606209,28.3437767,1496400,410,2262252,887.6236572,2158,21.53658485,1117500,19.83063126,2937800,50.94599152,1255600,10.31000042,5472200,0,0,144.695694,505017,8.833943367,5613951,33.45234299,12030300,16.12333298,9712500,291.6494446,75252,0,0,911.4104004,38850,50.3562088,4844035,0,0,392.9981079,368691,542.9384155,326648,49.44469452,343909,32.8133316,6926400,42.76611328,3856563,992.3737183,15502,33.15655899,614900,33.83538055,2246600,29.32703209,5430600,111.9044113,131288,46.47692108,2835000,60,623080,0,0,27.83091545,2228200,70.79750824,3631700,283.1738281,519769,38.72863388,2307055,21.15363312,22585217,37.29419708,2610500,60.86500931,5660800,23.9072361,2606200,92.81890869,1118700,190.4611206,23066,0,0,17.14045525,8623700,646.8696289,433878,100.467041,994100,130.6999969,212010,51.08018494,1385600,29.54744339,2195000,375.7287598,151228,51.19746017,3033400,71.45580292,1507800,343.0512695,99900,1179.845581,689719,34.46123886,2214441,40.0848999,658700,30.59000015,489600,61.12895584,403500,211.7725983,21476,86.08821869,3111900,579.885437,42229,19.39216042,3662500,0,0,1253.244995,5507038,0,0,135.3126831,435100,0,0,1940.223999,845468,1214.931885,5399597,54.0123024,5377100,38.38000107,509400,922.3568726,1722917,49.1075592,1788972,26.49100113,1640700,37,14274300,45.89955521,18525500,27.37969017,927517,0,0,232.6483917,1160267,2166.395996,14853,73.20104218,1418000,1596.940796,52457,42.08870316,683000,539.5369873,933400,1096.469116,3344631,7.369604588,15410600,0,0,87.30371094,287605,223.0029602,98492,2384.247803,6568553,33.79388046,1038600,5890.016602,1007904,103.126564,573000,49.29841614,773900,324.359436,79744,343.8641357,1443650,69.44509125,927943,95.97458649,1151800,11.00548363,586125,0,0,162.256012,442500,211.319931,1250921,47.64127731,1505400,252.3812866,10601475,206.2665253,1645173,34.40893936,2549600,2145.52417,46653,145.4840088,1643907,48.86124802,10468332,49.30894089,734700,15.116992,2412848,55.87617111,765314,294.1064453,181472,270.9151917,77229,4.276808739,202499054,66.02327728,2625288,57.27924728,1994056,109.2335358,993300,261.3596191,9530549,46.59792709,14559700,30.67619514,14035500,0,0,277.4824524,47267,524.9320679,1498729,0,0,101.4085388,162827,539.7843628,1694061,32.14680481,1887533,416.9420471,1060190,447.8581238,985427,154.4164124,0,1746.231567,4346231,0,0,80.89766693,2082300,60.54728317,1748834,77.90020752,598200,62.05030441,8745800,1130.766357,1075624,273.8363953,1199603,1561.100952,139056,1138.345337,1808070,125.9356308,448700,50.06000137,322200,277.2514038,494646,27.74158096,4456700,190.2110901,180349,0,0,110.3977814,1299400,95.56192017,707900,371.7255249,409673,93.29766846,272556,3272.906006,92348,36.10837173,1490400,45.0390358,265,127.0766296,3482576,44.73984909,1432,1495.693359,2409854,0,0,278.954071,594732,919.3919067,4308486,60.52040482,483600,967.8771973,1099707,4.835476398,8059188,4.732456207,0,15.17440128,3904600,6.021632671,2556832,56.39020538,5198500,100.7245255,668000,49.58989334,1680257,0,0,976.8109131,158887,2157.192627,1258070,21.88347816,0,81.27909088,959400,79.72645569,10488700,1934.030884,206032,54.79269791,223999,27.78721619,831300,89.80259705,3012400,127.935585,362544,27.80561447,3058800,12.60633755,115520192,54.70445633,715800,587.586853,913894,0,0,345.6734314,300574,140.3696747,411100,104.2099991,135500,0,0,24.99869537,1206800,49.75992203,3956700,93.28843689,3296670,1125.312744,772284,53.34965134,177444,17.17180061,1755100,27.25210762,4848800,120.3839111,1000685,59.46874237,5294300,0,0,328.7151489,21635,106.8299942,93416,29.21945763,3864800,14.26336193,551000,133.8304291,1345500,230.8619843,517420,36.31137466,2953800,2095.001709,536979,40.21041107,27300,22.47402382,3657300,51.96225357,902200,101.5254974,879783,23.10000038,1089600,0,0,53.45040512,1714000,0,0,83.90686035,1605000,299.4674683,170677,276.622406,15964473,17.69400024,42547500,33.78124237,2158600,43.1199379,1815557,0,0,24.47826576,4781496,31.40999985,2410900,183.7058105,10661883,37.04510117,10960300,40.50192642,1975700,136.2100067,173000,56.49000168,9534000,0,0,22.77130318,8059508,23.51762581,1163100,135.0590057,500900,111.8320618,205213,169.5399933,501000,2888.105469,2844024,0,0,100.2858276,3840600,73.49415588,8015100,65.93032837,2959700,62.81304169,12555600,0,0,0,0,31.45005226,6900900,632.2062378,325403,871.5640869,2075970,69.63715363,21196100,1869.059937,170389,0,0,0,0,13.30682373,1861286,43.726017,5714600,0,0,82.37198639,1105000,18.90578842,1502083,236.9033966,87058423,264.9188843,16084,134.0655823,95679,127.5223694,1781421,71.30322266,854200,67.35148621,2755500,125.5,1362800,0,0,412.6800537,127813,47.44556046,2420960,54.52579498,5386300,1059.880859,176387,27.43601608,19528700,86.12190247,678300,130.7299957,246200,65.3692627,2300895,31.79999924,1569800,82.58999634,1092700,49.46925354,2230843,33.89346695,1356800,1497.006226,831464,45.34708786,1561100,43.2159462,13157300,1638,22752,949.3721313,71191,40.10273743,3129700,29.18909645,5346300,19.62745285,17853300,0,0,1457.008545,3056476,0,0,13.44747829,1391850,31.85288429,1042600,57.4088974,335100,4424.189453,424176,105.0335388,238957,203.6313171,601630,19.90263176,1680200,89.30434418,1641000,23.86803818,2329100,51.10898972,14888500,0,0,30.46767235,1121900,51.62540054,3697834,31.23999977,206602,95.29325867,714717,0,0,0,0,45.74861908,2081000
-27/07/2015,210.2879639,496373,36.43174744,5261300,0,0,751.2877808,9764757,27.46523285,177822000,45.6587677,12841500,500.2914429,2208622,3113.679443,732151,89.11058807,2006562,0,0,41.93036652,5484200,38.18024063,1439430,7.37168026,5949250,22.21615791,923700,84.80354309,1871100,13.1644249,2891688,79.93000031,2762700,46.98907471,2084700,34.896492,2743000,1460.143555,525361,63.90013123,1649800,63.58651352,1019769,51.04999924,1392900,0,0,28.70018005,851900,8.858019829,5414800,24.14872169,2680400,54.47867584,196896,99.49462128,629645,935.9157104,2285841,61.89294815,1227980,49.02985382,7066900,53.0583725,2975792,59.14376831,479600,0,0,39.30203247,684000,71.62999725,1365900,42.9911232,842700,0,0,60.97999954,1459300,54.5916481,2622800,54.48714066,1057600,0,0,91.41272736,2049986,483.0605164,452451,15.32374668,18439200,6.587312222,0,1.620000005,11916500,48.54318237,2404500,122.6552582,5757200,98.68056488,1138900,75.46191406,2057100,26.57049942,149820000,5.171249866,5595200,571.4163208,4340200,125,183243,91.46804047,656400,29.66008949,1911800,34.94117737,5824100,123.0162277,82553,92.81034088,1746464,12.41406536,5228400,12.65934658,1323600,59.77897263,2957328,65.02783203,276400,0,0,3442,590835,266.124115,1498152,1151.773438,61304,89.35652161,844600,0,0,42.48833466,397800,61.375,263740,330.63797,2719122,505.3497314,6151588,120.0519714,573000,9.488083839,34893000,49.47085953,447400,42.30023193,794700,30.32999992,1817300,64.81118011,9861400,4177.160156,1577019,674.3699951,180100,124.9062958,3532100,457.0574951,7166300,1057.996338,866803,14.18047905,93231900,584.350708,263905,0,0,30.01959229,1319800,276.0122375,41053743,45.18975449,4418247,3488.785156,2864846,31.91314507,8898000,93.91744232,2200805,0,0,117.9687042,783969,5.322042465,88710611,22.27950287,3092500,224.8985443,2086157,0,0,122.412674,925370,71.06866455,323308,28.77720642,3046400,327.7039185,2404455,34.42414093,924500,63.42415237,806200,2018.612183,121153,464.9907837,93771,208.6000061,343620,309.4299927,9975000,33.37728119,6116000,3351.493408,295947,1169.217896,562400,31.10500526,3354500,13.21000004,1140700,259.9743347,882100,819.1766357,2655283,344.0577698,1197897,52.81344223,3139869,46.30021667,9237500,157.2503967,29006,44.25661469,1495619,63.25366974,1433700,31.76696968,4323415,39.08795547,167609,1787.149658,1095894,0,0,650.5581665,217962,384.9779968,34841570,0,0,43.87841415,384800,1512.384644,873408,260.8823853,427712,245.6339569,74424,140.7200012,2903600,15.11578465,1121600,928.7946777,21919,241.322403,749927,106.1102295,1167,17.11000061,8747900,459.6054077,18392389,604.8460083,4126576,572.6706543,13110,16.44898033,598687,2296.774902,209708,23.48530006,6704205,82.92648315,644300,688.0913086,85251,0,0,43.47635651,20378400,21.57145882,3209273,24.03357697,2851158,61.48778534,2744100,73.63515472,896293,0,0,58.46809769,10269600,88.31399536,3007100,1422.046509,357067,10.54080677,8733226,53.07331848,408000,37.36999893,1293700,756.638855,22645,0,0,1280.53064,274466,54.02195358,2202600,3344.9646,628075,332.256134,46805,18.96999931,2680700,29.63047791,446600,44.20277786,2620100,17.93983459,2544300,3319.328857,2705,36.94815826,641400,198.5058746,206246,50.70544434,1286000,0,0,181.8800049,1248000,134.0608521,3582500,39.75588989,653600,2743.876709,16871,53.26748657,3576300,2.210203409,122210,83.76667786,628100,24.01355362,24069000,0,0,63.62949371,755900,14.62880039,35635000,93.21881866,3261100,24.50843048,2673600,272.565094,14763136,34.54999924,4545400,13.13164616,3452800,27.43915367,961926,65.21040344,7195600,140.3682861,557025,42.88679504,1210400,37.10995483,14268100,79.3219986,2690000,149.3000031,955100,34.93598938,937700,1122.2677,3408682,4.40625,1812800,52.97852707,676900,3257.651123,201242,21.6752758,553400,75.02999878,365100,71.70571136,3478400,526.3950806,484437,0,0,13.71198559,6441128,20.68252945,30914400,20.95199966,1384000,8.685365677,22007400,18.75997543,1726400,0,0,19.3518734,11266900,54.09386826,1712800,0,0,393.9302368,353225,449.5032043,2081883,81.82511902,3979300,57.33018112,10342700,1632.800293,75152,8.369999886,124100,44.555439,2191200,38.74251556,7301600,0,0,0,0,65.70871735,726531,22.65427399,10382191,4907.030273,128982,51.27220917,9002369,0,0,76.32106018,2775100,0,0,11.40166664,4530600,0,0,282.5337524,75604,69.42433167,1291500,40.14930725,1283362,1814.869995,4363491,58.7894516,1622800,23.88187027,6516700,24.71980095,3481493,35.78177261,4495187,109.033905,5179300,3582.374268,103868,45.06736755,1458700,77.73999786,1725700,870.1765747,92888,20.29129219,3151480,0,0,266.9882813,577044,43.05383682,3196764,0,0,765.1141968,118069,99.49081421,452600,48.48691559,1348026,251.5256042,1258429,304.4310608,7292,13.06996059,1677195,47.65050125,1683893,11.30426788,9829026,0,0,47.69247055,3104000,78.43000031,812500,33.73165512,5668900,20.42499924,3853200,69.31156158,3422600,25.0068779,15915400,96.8742981,1841900,42.47605896,2332200,18.15873337,915356,677.7392578,96373,0,0,89.35040283,645200,149.4781036,303200,39.58319473,2618100,76.23782349,1694100,98.26197815,653964,228.6744232,2098317,131.4298248,2481100,148.0510712,6209638,52.16869736,2550900,38.28572083,3435900,20.00581741,801469,2.486709595,42577327,8.933942795,6740654,8.051974297,18730005,0,0,419.6297607,446271,7.056014538,7514982,54.35942459,5621300,549.1595459,92058,72.38999939,253200,217.8695221,748800,44.6344986,1499700,37.99944305,5718765,27.6003437,105450,65.54956055,40400,33.76512527,1207300,79.6812973,195512,106.1738892,306072,161.2615051,188200,47.43283844,3084900,23.36397362,2222200,25.06217003,604300,25.4533329,8151600,97.52500153,325275,15.17737389,16697820,39.07104874,998300,99.42121887,1491700,1147.244507,2445864,48.87265015,628000,1669.161255,1592557,8.333226204,43857200,152.7172699,363520,7.669220924,6724400,436.9407043,225929,136.8361206,1484131,10.31031799,64856700,145.4427185,188600,141.354538,2177100,21.28289986,1457600,490.0299377,83115,178.1657715,269137,127.8099976,1190900,104.0479279,169412,115.182457,2087527,578.2957764,244458,42.52999878,2732400,90.97054291,130100,52.20998001,1531400,14.63737774,5026200,35.49253464,237400,1142.312134,1560,0,0,768.5,1867468,51.55641556,1225805,624.24823,1209290,91.72702026,368300,100.5705261,46305,0,0,42.27000046,1888900,203.4966888,220103,9.420000076,9529000,0,0,133.9645538,27874,57.47149658,426849,525.3519287,1358,115.5844269,379336,114.1889496,1466000,26.04000092,300300,2520.693115,500,108.2349472,7569635,0,0,279.749939,183772,0,0,0,0,692.5796509,218704,77.5851059,14883600,40.26208115,2927000,56.25929642,731400,27.36239243,5530003,204.8254089,53291922,13.99344063,13062400,24.46876717,23336100,261.6856689,1500831,1433.363281,34950,31.14983368,53508000,32.6880455,58382000,64.18173981,835100,838.4713135,327555,48.69842148,1620600,1165.362671,179650,209.6295013,660668,31.17857933,2336200,0,0,166.7642975,2910500,97.47163391,501340,1334.985718,9348031,191.0741577,587500,33.67163467,12239400,56.81922531,1084700,166.9598389,2633790,7.67243576,7186500,0,0,85.67423248,1525800,88.83570862,4468200,53.49707794,646175,84.83953857,469537,107.9472275,176930,448.7344055,0,110.5561905,50790,153.6661072,1955192,36.66863632,5386100,92.49840546,202900,2075.404541,241746,695.0282593,6837,738.3009644,416826,0,0,51.4528389,4668470,2909.939453,443978,70.71316528,116364,49.44681931,722075,63.21128464,305195,37.65999985,2055900,78.3494873,3452282,0,0,9.82305336,21959445,732.75,31012,22.69650841,1107000,561.0535889,21558599,57.50980377,903210,665.102417,52797,13.16703129,10480700,889.5750122,525093,71.03811646,721400,481.6531982,681548,0,0,82.85594177,395012,169.7246857,1184400,566.9533081,0,472.6420898,2119154,123.6481018,53631,0,0,184.3508148,3486,549.1314087,8651497,4.085344315,17438641,98.26108551,3876685,0,0,39.75360489,1865500,636.5799561,986913,588.4526367,15350,66.30000305,607300,153.3509216,34253,64.75902557,425200,86.78099823,365500,9.107715607,9116530,724.8885498,611935,3364.046143,587189,0,0,538.7485352,2078780,3220.53833,1800158,1052.057739,940479,747.5964355,644943,104.3700027,1398600,498.4811707,802622,8.886305809,13136004,136.2029114,373226,22.06537247,42161100,96.93177032,1166400,0,0,431.5001831,1351757,28.96867752,3125654,13.9963007,4365300,207.8991852,167657,74.58000183,454500,0,0,17.14731598,1801600,1.724663377,150866495,60.46110916,4214700,85.41999817,186400,0,0,2351.784912,405713,262.5534973,8409522,68.59828949,2596600,24.78212166,3711410,23.26361084,2364000,270.2535706,650103,30.39458466,2417819,273.8554382,198156,74.41972351,862300,17.79419136,1756400,26.73070526,3196863,28.94696808,937400,705.4557495,247053,251.046402,89522,61.23319244,72311,295.9264221,72747,208.2440338,42360,534,49041,60.76665878,230900,2897.25708,543358,57.26753998,387460,73.86512756,8734000,51.77099609,16801600,0,0,437.3050537,781801,185.7173157,102392,43.12358475,1530938,9.862504005,1381900,120.5987701,340930,9.807677269,7661700,29.68000031,441300,359.4690857,5863588,49.86811829,5774300,1169.43335,126787,14.87489986,2215800,18.97862053,3287600,42.05776978,1733400,1055.562866,59980,79.64159393,1694500,20.82790375,18827700,61.95999908,2074700,189.6018982,71101,29.3332634,10945700,31.21728706,5173900,0,0,35.93311691,2285800,1361.059082,2138502,23.46888351,183300,43.92913437,2445601,255.6725159,13776977,100.1535339,1341976,65.32505035,486200,102.4752274,299700,27.8696022,1691000,84.46529388,142511602,70.11282349,5420600,159.7439728,1072146,152.9237366,997600,21.71572876,1185800,55.82207489,3422500,41.74185562,821068,6.509656906,15533000,658.0447388,479016,2533.797852,690684,61.16999817,2211100,31.22888374,8717600,40.21609116,5279700,0,0,509.5194702,126160,51.57552338,4871200,25.52000046,943500,88.84887695,4538900,54.23964691,381600,353.6096802,378302,66.86906433,2378000,19.96086693,5525300,35.38783646,5251176,134.9066925,932594,74.49184418,5818600,299.4629822,445060,17.09114456,5364600,207.5149078,956800,99.47947693,1394200,0,0,33.49626541,7911800,58.95205307,4821000,142.8848419,249907,127.788147,419900,35.01173782,8118119,337.4662476,501459,16.70839119,9880600,812.7076416,7343,191.5500031,665800,33.24555588,1592600,491.1062622,3011203,89.54681396,201800,17.07561684,3383784,141.8190308,672100,48.74319077,2002600,88.59152985,3728650,1625.2052,1033253,0,0,419.0149231,101730,24.79333305,5866200,27.60481071,5979900,68.41999817,629400,288.4328003,491478,0,0,34.63862228,5932800,39.46902466,8150900,43.65486145,327900,168.2671204,482840,459.2680359,87214,39.57809067,15601576,0,0,111.5654068,3645505,11.15703106,4032500,29.49763489,11948000,58.74451065,353900,39.25801086,39701400,49.85539627,880200,319.7296143,76378,17.81699944,1167000,17.9404068,3474963,98.08818054,548100,21.36736679,2626150,329.5700073,291300,165.8062592,1855806,691.862793,192587,110.2817383,709838,179.556778,1474005,0,0,201.8631134,4950,1167.172485,4722,226.8662872,38276,58.11999893,806200,5.596651077,773688,14.43257427,2822400,64.76675415,158400,19.85988617,5823200,13.51315784,11115000,103.60392,41433,106.4300003,11302600,906.7885742,6906104,12.40816879,4558900,49.24032974,6648000,137.6567993,970500,4.824441433,10447895,76.33999634,1579400,17.09353065,5097300,66.38713837,2039500,23.83862495,3924500,57.53733063,1045400,34.34938049,4301200,0.467298895,192420000,1446.859985,30300,372.7346802,6854308,12.64488602,1272100,13.02350712,4297900,78.74703979,3189500,7482.59375,441772,28.42806625,1621375,395.7999878,2021152,887.6236572,2643,21.4274044,1182000,19.93062592,1830400,50.68360901,1662200,10.14000034,5424100,0,0,141.9196625,555397,8.626219749,6390965,33.03203964,15756800,15.98933315,12157500,280.9988098,167270,0,0,902.9207153,55364,49.87046432,6075929,0,0,385.0326233,327143,529.9755859,329289,48.11322021,525554,31.04833221,13781400,42.46780014,3172779,995.855957,12344,31.04436111,672700,33.96012497,2188800,29.2140522,5104800,109.6613388,95634,47.8430748,3111000,58.79999924,1014550,0,0,28.11775208,2535500,70.41473389,4783400,282.2773743,859379,39.22836685,1310259,21.20302391,33015180,37.18462753,1792800,60.62242126,8613600,23.87589264,2462000,92.0850296,990000,183.9624329,39748,0,0,17.14925194,6646200,635.4876709,502057,101.399559,393040,130.6999969,45340,50.85956955,875100,29.61416435,2170500,376.7202454,216171,51.72969437,4481500,70.85271454,1680600,339.8060303,107900,1176.862305,530718,33.27742004,4445410,40.73973083,1313400,29.87000084,628400,61.16453171,397300,211.7725983,19307,85.37117767,2766000,586.8721313,29308,19.61956406,3582100,0,0,1238.374756,5524000,0,0,135.976059,504600,0,0,1900.485962,925852,1157.125854,6423830,52.43354416,7687900,38.27000046,689700,907.3834229,1112436,48.03210831,1044279,26.12797165,2208800,36.38999939,16179900,46.15272903,14749700,26.95203781,1183307,0,0,229.9547577,1124719,2110.618408,10731,72.39459229,1005700,1576.979126,64538,42.15650177,347100,537.7248535,658300,1067.535889,4255228,7.26491642,18577300,0,0,84.95705414,430815,222.7532959,220121,2377.79126,5963309,33.21518326,816450,5974.758789,1706392,101.6225891,792500,48.63721848,785600,318.3131714,82267,336.0739441,1394180,67.17544556,1438306,94.99459076,1053900,10.99382591,781425,0,0,154.8460083,1700300,209.7235413,2049624,47.08972931,1773700,246.2089386,15937966,205.4685974,1675037,34.71826172,2350700,2135.540527,26388,143.7865448,2004565,48.6447525,12013476,48.86323547,589400,14.81353378,3366812,53.50188446,2035324,293.8571472,133988,265.681427,99620,4.182146072,162821370,64.63111877,3194074,55.79751968,2679349,107.7753754,693600,258.8704834,8018808,46.34579086,8993500,30.03288651,7563200,0,0,269.497345,44691,513.9291992,2145935,0,0,101.2860489,5889,519.3305054,2976905,31.49152756,1829275,411.7005005,802454,442.6644287,859000,154.4164124,0,1726.337524,6021888,0,0,80.57060242,1695000,59.36442184,2692555,78.18792725,609400,61.19704819,7186200,1112.817993,935034,270.3384705,970248,1528.162231,252325,1119.389038,2483889,123.8463516,503200,49.22999954,353700,268.5654602,1750908,28.10387611,3547600,184.4848175,198620,0,0,111.0674591,1591100,90.14025879,3793300,367.5296936,319938,92.79875183,177740,3240.956299,80302,36.37297058,1746600,45.0390358,91824,124.6789551,2002252,45.65364075,636,1494.699097,3137296,0,0,280.6572266,487712,921.9563599,5779269,60.65434265,614900,948.9481201,1013657,4.59928751,12688079,4.732456207,0,15.3111124,4641500,5.856655598,2807689,55.97877884,3448800,101.5117722,998000,48.15329742,2113659,0,0,954.848877,231144,2148.229248,548962,21.88347816,0,80.92351532,1016800,76.28314209,6172700,1916.076538,216610,53.24382019,299108,27.73913002,487500,88.9576416,2172900,128.9350891,169477,27.63568687,4181500,12.61736584,66893246,54.34498215,1404100,593.9801025,1920240,0,0,342.7485962,276883,135.5700684,1018300,102.6699982,118400,0,0,24.99171638,1683600,49.39676666,2390500,91.29338837,2350720,1127.30481,152507,52.15058899,123624,17.10633087,1453800,27.03162575,3560800,121.0044479,191070,58.93492126,4637300,0,0,326.7191162,37500,107.3268814,214135,29.17612839,3592600,13.75640965,555100,132.9377899,1388300,229.4677124,209635,35.43756866,3027700,2055.366943,563927,38.72004318,54900,22.68054962,5652000,51.76373672,734500,102.0183792,1068189,22.64999962,1079500,0,0,53.30434799,1427900,0,0,84.16189575,2239500,297.8735962,192982,270.6857605,12198893,16.86733246,70413000,33.60795593,2568200,42.46660233,2855908,0,0,23.77840805,7925234,30.72999954,1569900,182.0131378,14078141,37.04510117,9394200,39.93050385,2316300,134.1399994,384300,56.81000137,5806500,0,0,22.23529053,10893647,23.49654198,1959700,134.3884735,645700,112.0806046,152916,166.3899994,730100,2843.258789,2875700,0,0,100.2347565,3752300,73.31956482,5857300,66.18778229,3628300,63.24008179,4908200,0,0,0,0,31.11665154,5963500,627.7189331,295149,868.5775146,1321521,68.76202393,10293800,1849.123169,320529,0,0,0,0,13.08211231,2623599,42.84749222,5845200,0,0,80.95005035,1122800,18.51128006,1261778,234.1712646,47132333,266.290863,244472,131.1657104,91387,125.1035843,1552800,69.8474884,897700,67.55036926,1903000,123.2300034,2042300,0,0,407.6025391,232332,47.94622803,2087056,46.61236572,34543200,1052.137207,253630,27.31087112,15747800,92.33544159,1672800,129.8699951,491200,64.86753845,2589343,31.54000092,3785700,81.08000183,1409000,48.97622299,2588317,34.29627609,1791800,1472.055908,1243918,45.92880249,2507000,43.07383728,15495300,1700,30059,943.3949585,103433,40.29164124,3871600,28.77321053,8251000,19.57260895,18592800,0,0,1423.147949,5357987,0,0,13.32342529,1599075,31.5940094,793200,57.34169006,256400,4342.736816,432666,104.6923752,262929,200.4339447,497530,20.04970741,5260400,86.51438904,2229300,24.21668053,3091800,50.67421722,14996100,0,0,30.26531792,1366600,51.1907692,5210825,30.79500008,270687,94.50701141,761582,0,0,0,0,45.73937607,1683500
-28/07/2015,210.9190826,529806,37.20435333,2768200,0,0,774.6257324,10553491,27.60170174,134472400,46.90329361,10098300,503.6948242,2215266,3142.630615,591604,90.39853668,1322263,0,0,42.13714981,5734900,38.38294983,887394,7.486904621,5998249,22.13691902,1583100,85.90171051,1708400,13.21304512,2029237,80.58999634,2681000,47.88195038,2581500,35.70135117,3955800,1490.023804,836475,64.58947754,1540100,64.58374023,711096,50.88999939,2407500,0,0,28.93554115,1824400,8.748408318,5980600,24.46270561,4530800,53.48362732,199032,99.21520233,496385,953.8853149,3977748,62.64740372,1020563,49.35548401,6750200,53.87668228,1911258,59.35552216,756900,0,0,39.16921997,1187600,73.65000153,2524500,43.82833862,893700,0,0,61.20000076,1102100,54.73533249,1855500,55.54661942,966300,0,0,92.49142456,1260223,484.1582642,314651,15.53535461,14067200,6.537025928,1000,1.769999981,14614600,48.95384979,2095600,127.9900665,8553600,100.5264206,2056800,75.6183548,2563500,26.30150032,105462000,5.046875,10329600,584.3803711,4780870,124.6999969,319089,91.58570862,737500,29.87205315,1306000,36.47980499,7655300,123.7617569,157584,95.69221497,2013146,12.82219887,6827600,12.77226925,1456900,61.34939575,3162285,65.02783203,328700,0,0,3533,416881,263.9369507,1308610,1157.756958,75631,89.76421356,1558700,0,0,42.54312515,326800,61,167560,326.7422791,1150572,508.7875977,7470862,120.9633484,767500,9.775047302,27869000,50.57960129,1089800,42.1937027,747000,30.78000069,2107300,64.97554016,5516600,4156.725586,2965527,687.1400146,187200,125.5971146,4138200,459.0503845,8135591,1036.037842,1239796,14.34900761,82166800,584.350708,63961,0,0,30.47457123,1319600,278.8041687,31760658,45.42481613,3553042,3528.022461,2649899,32.2432785,8299900,95.79799652,2036073,0,0,116.4754105,992913,5.412877083,51056144,22.32814026,3192900,226.8949738,1778457,0,0,125.382431,1199660,71.51352692,307319,28.84541893,2818200,340.6763306,1759514,35.13830566,1557000,64.18765259,728700,1993.716187,35673,462.8669434,48328,208,1365570,319.9299927,3547000,33.63189316,5434400,3368.024414,520479,1190.914795,452200,31.54135895,2859700,12.89999962,1632900,260.4382324,713200,825.6463013,2619221,342.2626648,1205260,53.4656105,2185360,46.55944061,9173100,156.5257111,13524,44.6084938,1263911,62.95435333,869960,32.36570358,2514683,39.63914871,271121,1787.149658,501767,0,0,648.56427,164778,390.295929,44690282,0,0,44.49737167,441600,1547.300903,1421078,259.0100098,242871,244.6354523,34385,143.2200012,3252700,15.03392982,1324000,917.8208618,29552,243.3106689,722862,105.7388458,72329,17.51000023,10517600,463.3874207,13960560,611.3175049,3201368,569.6774292,10657,16.53596878,512237,2292.790527,286028,23.79966927,4668345,82.65497589,579000,700.5476074,168377,0,0,43.78389359,12566700,21.93311119,2466230,24.40008926,3012940,62.52641678,2187400,73.67752838,757559,0,0,60.37769318,15699000,88.82572937,2554600,1438.97522,287873,10.64517117,5171850,52.68916702,402100,37.75,1367200,761.1278076,19197,0,0,1294.492798,318147,53.82565308,1918200,3355.948486,532890,335.4047852,190565,20.79000092,11386500,30.68901825,920700,44.06064606,2096300,18.09889603,5631600,3216.927002,1784,37.33677292,876200,197.1941376,123702,52.24791718,2039400,0,0,184.6699982,1294400,134.0332794,3324700,39.8760376,1013700,2726.927246,10632,54.13022232,5569600,2.199987888,232670,84.26547241,582500,24.52439117,23735400,0,0,64.0357132,1194800,14.61559963,21695000,96.39691162,3073200,24.69253922,2673800,270.2746582,17830071,34.83499908,6365400,13.27927017,4595200,26.94026756,908568,65.24357605,7524100,141.3551025,561150,43.72027588,1011200,38.27491379,13384600,79.78742218,1796600,151.6799927,741800,35.45699692,1135000,1127.45874,2497978,4.465000153,2756800,52.77713394,566400,3231.396973,363773,22.2332058,307100,76.34999847,377100,73.02186584,3435200,521.4196167,481825,0,0,13.8942318,5401836,20.68252945,23573200,21.13599968,1545000,8.844731331,21903600,18.995121,1709600,0,0,19.61536026,9116200,54.46784973,1930700,0,0,395.1245422,480867,449.6029358,1850753,83.21906281,4085500,59.42682648,11536900,1610.843262,14682,8.270000458,119000,45.19342804,2792200,39.60680008,7624700,0,0,0,0,66.36042023,842472,23.03896523,6123409,4976.847168,197816,52.41831589,7019400,0,0,77.34146118,3436000,0,0,11.44666672,4455600,0,0,280.0422363,32007,69.25711823,2311700,40.58031082,1180146,1814.371216,5056408,58.89564896,1416700,24.64102554,11021300,24.98292351,2938749,36.26586914,6166915,109.2275314,6447300,3623.265381,117638,44.65143967,1691300,78.13999939,2198900,878.6491089,95975,20.46074295,4292631,0,0,294.8999023,3309948,43.25582504,2916728,0,0,763.6170044,38037,99.90198517,371400,48.56739426,1229780,276.3294983,3696467,300.4385681,134129,13.05101204,1751815,47.61416245,1604345,11.39757633,8866849,0,0,47.77739716,3242800,79.01999664,579600,34.5329895,4905800,20.85250092,2326400,69.87601471,3383700,25.3015995,33250000,101.6826935,2405000,42.6690712,1705000,18.23808289,608581,677.2411499,106672,0,0,90.86514282,928300,144.518219,612900,39.54961777,2066200,77.24707031,1356800,99.3208313,441632,231.2324677,1071398,133.7721558,3245700,150.1390991,7660268,55.72088242,4745700,39.30243301,5544900,20.26797867,1019122,2.530501842,34362257,8.759181023,8731478,8.2940588,15193521,0,0,414.6401367,223967,7.044229507,7867470,57.0777626,7887200,549.6593628,133946,72.68000031,372900,219.8856659,993100,44.53932953,1231500,38.97766495,4126453,27.83088684,145950,65.111763,42300,33.94145966,1310500,79.8059845,196552,106.1738892,132963,159.8307953,381800,48.15329742,3041200,23.2245903,2912200,25.26306343,1249400,25.96666718,10877400,97.09999847,344680,15.36071301,21402091,39.86285782,2244500,101.5533218,1338900,1153.235474,2651733,48.74904251,647700,1674.149902,1788583,8.493589401,56398500,156.2107849,43643,7.81265974,8310800,437.7392273,236955,134.7401276,1162368,11.18084526,51813300,147.2879791,258900,145.3787842,1854200,21.31539154,2090400,487.6336975,57998,178.3653107,264618,131.5200043,1623600,104.0479279,212688,115.482132,1377441,574.3040771,307702,42.81999969,3281200,91.87934875,152300,52.45367813,1387500,14.67248344,4614900,35.69826508,63100,1144.806274,995,0,0,775,1296039,52.11241531,1130595,628.7391357,1271323,92.38401031,235200,102.0604477,190239,0,0,43.38000107,1719800,201.5016632,290293,9.423999786,8879500,0,0,135.5593414,8412,57.2226944,563963,554.2062378,31391,116.8753204,604420,115.6964111,2061100,27.12000084,929600,2493.267822,800,108.860611,5792105,0,0,276.7579651,57172,0,0,0,0,695.5714722,381439,79.36083221,16439700,40.67912292,2846300,55.02767563,1226800,27.73025894,3128010,211.7492065,56082486,13.93276691,15400200,24.68154335,23184400,259.2215576,3614650,1468.323486,27684,31.18658257,34546000,32.75706863,34364000,64.85946655,621100,842.5169067,558757,52.38763046,3883600,1181.326416,376619,212.3401947,566822,31.68206406,1630500,0,0,167.7566376,2018100,96.32314301,264480,1330.479126,7751814,191.1418457,477600,34.44400787,16038500,56.86210632,1134600,164.3651276,3095686,7.731962681,7266800,0,0,85.91629028,2124300,90.22633362,4176800,54.52794266,975983,85.72370148,449163,107.4984665,78780,444.2470398,962,109.658165,136430,153.4671173,1314584,37.62430954,6951600,94.6491394,299000,2315.872314,978877,686.0472412,9121,740.2988892,458417,0,0,51.4334259,4083528,2966.774414,451100,72.01863861,146470,50.39309311,527611,63.01434326,228815,37.54000092,4239700,80.32285309,4120962,0,0,9.829547882,17687785,722.5,36338,23.11154366,971000,570.3030396,21201133,58.67451096,1547085,663.6065674,61077,13.40084743,8593200,911.5275269,474399,72.09581757,767500,493.8291931,696083,0,0,83.17662048,531754,170.2876129,1214600,566.9533081,0,471.9437256,3788518,122.3991318,28173,0,0,181.1122589,24123,554.6177979,6139971,4.103373528,18518594,98.86645508,2846166,0,0,39.7272644,1909500,642.1835327,1038034,581.4710693,51263,65.83999634,765200,151.3528748,58897,65.85007477,527400,88.80388641,439900,9.08535099,8132260,735.8264771,779326,3399.54126,536905,0,0,543.7323608,1566675,3262.234375,1979604,1064.024292,887702,747.0980225,1075595,105.4899979,1295700,529.722229,2182550,9.025972366,13362754,136.3023834,540248,22.5401516,33182400,97.52258301,1288100,0,0,430.7756348,1823331,29.8066597,3590294,14.30853844,4426400,205.4004211,254104,76.75,875300,0,0,17.22535706,975100,1.768806815,91163044,60.0288887,3209400,85.83999634,228300,0,0,2365.754395,303515,269.0252991,17146827,69.76176453,1921200,24.91743279,4356581,23.47142982,2046100,270.9530029,545148,31.99874687,3390435,273.9552612,201701,75.36369324,952800,18.12456703,1354000,26.84119987,6974938,28.78704262,8495525,716.4471436,166637,246.8040924,71579,60.03456116,209731,296.6756287,48099,209.2404022,53220,525.5,88383,61.06712341,286700,3005.970947,842306,56.91804123,890720,74.42126465,7757500,51.80143356,14932400,0,0,438.8959351,556297,187.7142792,68630,43.37025452,1194611,10.03272343,1087700,127.3151321,1164290,9.827583313,7339000,30.05999947,773000,359.8676453,6049483,50.47390366,1895900,1182.007935,206004,14.92380905,3647600,19.33821869,3464500,42.78290176,1461100,1065.520874,79553,80.30080414,1270700,21.03488159,17220800,62.66999817,1613300,185.6102753,553261,29.34049225,11021800,31.64223671,4573100,0,0,36.30425644,2353300,1368.490723,1622517,23.74026871,262800,44.31142426,2246099,256.8639526,9680934,100.5649796,2962264,65.80735779,760600,103.0155029,267300,27.99656868,2243100,84.78396606,123839353,71.38763428,3027800,160.5401917,827647,154.7937164,1125300,21.82024956,1238000,56.45491791,4398000,42.17975998,621368,6.70809412,23232000,669.5192871,614789,2575.74585,651646,63.22000122,2047700,32.09215164,9830200,40.62882996,5003300,0,0,510.5157166,47543,53.07369614,6223800,26.05999947,883500,89.57368469,6528700,53.97793198,362400,355.8631592,393223,67.49341583,2632500,22.08967781,12562300,35.86244583,5392595,138.9718933,1143499,75.49240875,4863000,301.0595703,373912,17.45112801,5149800,209.3430023,1077200,98.96546936,653900,0,0,34.10993576,8613900,60.36233902,4902200,143.8805542,304669,127.5403214,501400,35.43364334,6097285,339.1600342,203539,17.01063347,8086700,805.736084,7074,196.1000061,426400,33.79118729,1579200,495.3684998,3953746,89.28171539,189700,16.03843117,9422824,144.0441742,659800,48.1556015,3000000,90.02127075,3920129,1660.273438,1448500,0,0,417.5152283,124615,24.99833298,5142000,28.26998901,9298900,68.56999969,679000,288.6318665,398123,0,0,35.0235939,3971400,39.50525665,6126100,45.49171829,1196500,167.7687073,655960,456.0354004,96761,39.94615173,17173681,0,0,122.3096771,33910232,11.29320526,4778700,29.49763489,9201100,58.98583984,525800,39.24937439,34328900,50.19507217,734800,318.2332764,72192,20.20100021,5654000,18.82272148,3982270,98.89852142,588400,21.51955414,4078429,334.9899902,198000,165.497818,2040488,694.848999,41454,110.7427597,578482,180.0545044,925675,0,0,199.3647919,63490,1167.172485,10027,228.856369,291744,58.43000031,778900,5.652063847,546226,14.28308678,4162500,65.66269684,203600,19.97310448,11233600,13.84274292,10645600,103.7280045,98081,106.9000015,11155900,903.5333862,6523776,12.40097904,4858600,50.00717163,6948200,138.317337,1584000,4.772651196,11078500,78.62999725,1055300,17.57738495,4874600,68.08689117,2041800,23.95472336,4003800,58.09168243,984700,34.89833832,3862200,0.477462739,198308000,1460.130005,33900,377.6744385,5868592,12.59201813,688800,12.98838234,2679100,81.26422882,3385300,7687.118164,869075,28.54846954,1748724,399.1000061,980600,857.7876587,4595,21.83521271,2059200,20.39901924,2537200,51.35019684,1479300,10.53999996,8670800,0,0,143.2863159,443415,8.707003593,9290050,33.69251251,14289200,16.06333351,9280500,292.6448059,176655,0,0,908.9136353,38355,51.23939896,5116598,0,0,398.1755981,853449,528.4799194,272836,48.86911392,390253,31.13833237,7454400,42.53229904,3908456,998.840332,27223,30.72016525,919400,34.20228195,1439400,29.28183556,5078700,110.1597977,125955,48.25846863,4114900,58.75,1007170,0,0,28.19472694,3304800,70.74599457,4937100,286.8591919,698897,38.97850418,2235688,21.82664871,38651339,37.20516205,1637000,60.81952667,8649900,23.84455109,2906400,92.58274078,1919400,184.0874176,24122,0,0,17.31635284,6792200,643.0755615,450487,99.96965027,431316,130.3500061,52280,51.35963821,810100,29.91809082,3057600,377.2158203,106347,51.77201843,5669500,71.31045532,1771300,339.8060303,115700,1192.523926,803690,33.67390442,1758062,40.81991196,1076100,30.62000084,548500,61.18232346,192600,209.0319977,33291,89.14820862,3080800,586.8721313,3007,19.72063065,3603600,0,0,1244.570923,5061053,0,0,136.3044281,436800,0,0,1928.302612,1465719,1170.082031,5238781,53.75259399,4784200,38.72000122,736800,906.3851318,404739,48.26002121,706177,26.69704056,2072500,37.59999847,18986000,46.98672485,14090200,27.43936157,1052895,0,0,230.1542969,1380617,2105.637695,18699,73.28965759,1167700,1573.984741,61881,42.33281708,422200,550.0917969,872000,1071.526611,3859582,7.257938862,14121000,0,0,85.79231262,285098,221.7543945,106638,2389.710938,6744345,33.50167084,1367850,6090.404297,2135548,102.9314575,764800,49.98604584,1061500,319.8945007,50153,338.5707703,1184670,68.00561523,920471,97.37108612,1430200,11.0443449,808650,0,0,154.8460083,1080100,208.925354,1579927,47.02643585,1956400,252.0384521,19884156,208.0619202,1988070,35.11117554,2371000,1960.82373,114533,145.1844482,1953716,48.6939621,8871387,49.12485504,1528200,14.85745525,2787778,54.43017578,818430,296.5987244,215943,262.6907043,117005,4.223275661,68047787,65.15570068,2310240,56.09903336,2262071,108.7412949,964300,258.1735535,7652115,46.47593307,8689200,30.38538361,6562500,0,0,269.7468567,57057,514.6062012,2372376,0,0,100.9185944,116449,518.831543,1790166,32.12764359,2488312,421.2305908,1573823,446.3599243,1377148,154.4164124,0,1730.813232,4860727,0,0,82.93283081,2420400,59.85186386,2391056,80.202034,937600,61.75091171,8330600,1136.74939,948636,268.9393616,993815,1537.14563,299117,1121.384644,1825765,127.0314407,450700,50.24000168,870100,273.557373,1325207,28.16856575,4650200,185.4806976,258268,0,0,111.4201813,1133500,89.06319427,2478700,369.4278564,225944,92.79875183,265901,3235.963867,87906,36.38021851,1613600,45.28785706,328395,125.3782806,1869837,45.95422745,5056,1498.676758,2503485,0,0,281.1950684,528747,921.8613281,3263472,60.93112564,462500,954.4276733,1565250,4.765257835,7546469,4.732456207,0,16.13134956,5671100,5.84992075,2914367,56.98122025,2740500,101.8578339,752400,48.65804672,1422935,0,0,960.3392944,180868,2174.124023,725689,21.88347816,0,82.07538605,1375900,78.07007599,3631300,1931.038696,226480,52.75139999,316283,27.42665291,1762100,90.37182617,1113900,128.435318,91958,27.8210659,3925400,12.62104511,70106727,54.16521072,1337100,593.9801025,1251778,0,0,341.9507751,1157806,135.6513214,816700,103.6699982,133600,0,0,25.39495277,869200,50.07354736,2489400,90.89438629,2845085,1126.30896,356637,52.38373947,161514,17.3588562,2131500,26.99153519,3492500,120.3839111,315328,59.7060051,5457200,0,0,325.3468933,42935,107.3268814,106634,29.40143394,3370000,14.11728954,360500,134.5192108,1256900,230.0652771,245785,35.84534073,3792100,2061.972656,521465,38.79971695,49800,22.77643394,3828300,53.52026367,719700,101.0327301,2303644,22.79000092,1304300,0,0,53.67302322,1042700,0,0,84.44088745,1903200,296.4788208,269518,268.2858582,17214642,17.6546669,58437000,34.16717148,3255200,39.65728378,11440777,0,0,23.90842819,5997062,31.52000046,2073700,181.9135895,19212898,37.83845139,7636600,42.23590851,6112800,136.25,279500,58.41999817,6206400,0,0,22.82675362,9220910,23.45438004,2399800,135.4229889,430100,112.0806046,172070,166.0099945,652000,2848.241211,2130181,0,0,103.3299255,5216900,76.67647552,7542900,69.54169464,7592900,64.95791626,3835600,0,0,0,0,31.06803322,7497300,627.7189331,206156,873.5549316,1759122,69.58130646,10054300,1874.043945,165933,0,0,0,0,13.17655563,2233214,43.30671692,4990500,0,0,81.78485107,891800,18.93639565,1352983,233.9228973,32779990,266.290863,379692,134.8082123,124001,128.1942444,1533693,70.14437866,693100,69.57897186,1440300,128.3000031,1944900,0,0,411.5849915,170902,48.0550499,1975316,46.5958252,17876400,1058.91272,278693,27.3466301,16150900,93.9289093,1201300,130.5800018,846700,66.13219452,3470768,31.30999947,2967600,83.15000153,1296100,49.77659607,4042823,34.56961441,2222500,1507.984375,2008429,45.90206909,2048700,42.93174362,16730600,1650,44413,946.3834229,96833,41.1950264,3520500,29.44970512,6248800,19.77003288,25776900,0,0,1435.098633,2509311,0,0,13.07532692,2841413,32.07253265,899000,57.41850281,372100,4407.04248,527599,105.056282,285730,201.8327942,508620,20.08982277,4155400,85.450737,2623600,24.39827347,2364400,52.73289871,19777300,0,0,30.59964561,1400100,51.7682991,2785895,30.68000031,236231,95.15032196,1004868,0,0,0,0,45.15702438,4846300
-29/07/2015,211.4239502,365640,37.15835953,2014100,0,0,791.1568604,10291274,27.51445389,148046800,46.60038757,6793300,505.9637146,1957536,3145.625,498752,91.32424927,1760407,0,0,42.23642731,3530700,38.46318436,1616894,7.431911945,4364206,22.27638245,851100,86.54366302,2071700,13.11206436,3896301,80.25,2178000,47.71960068,2355100,35.5389061,4254400,1485.043823,585347,66.00019836,2744700,65.29992676,696599,50.09000015,2568300,0,0,29.16355515,1241500,8.789506912,6472300,25.33006859,8340000,53.73238373,250676,98.83598328,872260,963.8683472,3201637,62.24322128,2079570,50.0377388,6189200,54.65979385,1849188,60.34082413,1142900,0,0,39.75854492,1510200,73.20999908,9972400,44.80364227,1146400,0,0,62.59999847,1435400,55.10245132,2191600,56.7574501,805300,0,0,92.46060181,898600,488.1497192,757316,15.47363091,11913300,6.537025928,0,1.960000038,25582200,49.78452301,1941900,127.0490723,5112300,101.6981354,1439700,75.3367691,3657700,26.45000076,75052000,5.025625229,11745600,583.3830566,3956360,125,420810,92.23752594,840000,30.1568203,1470000,36.73101044,6760600,123.0162277,213146,96.64324951,1851537,12.93557167,5758800,12.81618214,718700,62.18218613,2901615,65.69463348,367700,0,0,3387,721929,263.4399719,1060618,1163.740112,58099,89.70985413,568000,0,0,42.79355621,398400,61.65000153,83290,336.131958,4693887,508.2964172,16693961,121.4830933,820900,9.787222862,33407000,50.35618591,1496200,42.3821907,518200,31.70000076,2276700,65.48593903,4594200,4177.658691,2867150,692.6799927,178500,127.6607437,3260400,467.9185181,9090316,1037.036011,1361142,14.57371712,96388600,578.3624878,31837,0,0,30.9655838,1488200,283.7900085,57312024,45.43069077,2762619,3656.169678,4121533,32.5903511,8413900,99.55912018,3330925,0,0,116.1767883,685761,5.416953087,29622797,22.32119179,4180600,232.0856781,1636586,0,0,127.1475525,1491785,71.78229523,331706,28.83921623,3100700,340.776123,1728596,35.5004158,1088750,63.46121597,1410800,2010.645508,49777,462.9918518,52868,208.5,307030,313.3399963,3278000,33.77848816,5555100,3381.455322,484492,1202.09375,470700,32.14470673,5948200,13.80000019,8712400,262.7578125,663400,831.6184692,2350445,351.1383667,1220663,53.05059814,2247493,46.72504044,4920500,157.9750671,6712,44.98236465,1354755,63.65275955,1232100,32.06348038,3264013,40.19809341,283477,1800.121704,675610,0,0,648.0658569,456455,396.2103271,48660079,0,0,45.42580414,406900,1556.279785,1262805,259.6341858,526289,248.0054016,20173,142.9199982,2555800,15.24765968,1025600,921.3125,28045,244.8018341,446657,106.48172,5012,17.31999969,7823600,471.2498474,33700034,619.7803345,5048967,568.6798096,13811,16.55178642,684767,2333.626709,247243,24.26814461,3434336,83.64827728,710100,693.5722046,136818,0,0,44.19646454,14460800,21.89765549,2069171,24.50559044,2191054,63.02701569,3110600,74.11816406,798928,0,0,60.02839661,13794800,89.13111115,1918200,1434.992065,219157,10.59071922,4194811,53.15189743,325900,37.18000031,2262900,761.6265869,26815,0,0,1301.473877,259804,53.73404312,1682500,3427.840332,515458,331.2065125,162718,20.96999931,3200900,31.17825699,724200,44.30751038,1472500,17.98132706,59753900,3302.344971,769,37.69044495,738400,202.4409637,170630,54.69077682,3464900,0,0,184.3500061,2299100,133.610611,3497600,40.67205811,1433500,2720.945313,11547,54.55761337,4974900,2.193487406,282620,84.64334869,687300,24.55189514,17613200,0,0,64.60173035,1391300,14.76840019,29740000,98.10647583,2005300,24.78827477,2664600,274.05896,13338721,34.60499954,4414600,13.41283703,3367200,26.94026756,364147,66.04821014,4626500,139.381424,656787,44.02472305,1140800,38.75847244,11816700,79.62484741,2402700,153.75,579400,35.24715805,1579500,1067.244507,10021597,4.5,3646400,52.77713394,717000,3286.130371,314236,22.56185341,211200,76.51999664,358800,73.11093903,2158700,518.9320068,450021,0,0,13.88266087,5221708,20.82183075,21419900,21.28499985,1208000,8.961408615,20648100,19.09589767,2033600,0,0,19.3225956,8927000,55.43842697,2889400,0,0,398.4088745,343941,454.0889282,3500731,84.56826019,4685500,59.97348785,9821500,1616.831665,33862,8.109999657,56800,45.52851868,2542300,38.96299744,10355300,0,0,0,0,66.28800964,446722,23.28131676,5872866,5041.672363,138921,53.29477692,5574418,0,0,78.31167603,2438700,0,0,11.57499981,3715200,0,0,282.0354614,111066,69.58271027,1542900,41.06245041,1614875,1834.819214,5181664,60.15326691,971000,25.5252037,9496800,24.79692268,3458554,37.29558563,8904823,110.4999619,6083500,3640.218994,96527,44.90792465,1243400,77.58999634,2193700,893.600647,53108,20.52428246,2682414,0,0,296.3951721,1233507,44.01657867,1434842,0,0,770.6043701,148811,101.4571838,436500,49.07030106,1354850,284.298584,2787449,297.1945496,15706,13.05669689,1943455,48.03203964,1301900,11.53581238,7621252,0,0,47.76433563,2797100,79.06999969,514400,35.3550415,4438500,20.88999939,2060400,70.24584198,2676500,25.67669868,13841300,103.0680313,1281400,42.97238159,3255100,17.93259048,978816,681.2252808,177372,0,0,92.70639801,661400,146.8018494,647700,39.68395615,1718100,78.65123749,1195600,101.4385757,579036,231.2324677,1557893,134.7003937,3495200,161.4741058,16875820,56.48774719,1677600,39.61351013,3945800,20.21072769,1894709,2.516299248,34321425,8.944531441,8366657,8.336159706,16156954,0,0,414.6401367,40453,7.038337231,6188849,57.73876572,6360600,546.6611328,81035,74.23000336,305200,219.9013977,714100,44.277668,2176600,39.00777054,2953345,27.95998955,142180,65.12770081,56200,34.06136703,1170600,79.61943054,313000,106.6700439,512326,159.99617,322400,48.39606857,7330800,23.26773643,2369400,25.56092453,1264800,25.62666702,11679000,97.94999695,310355,15.43008518,18003362,41.05934525,3056000,101.2690353,1213500,1178.19751,2119864,48.85891342,623400,1679.138306,1294039,8.800240517,52125400,155.2126465,5026,7.883422375,6869600,438.9372253,178412,135.7382202,1122733,11.33499908,32226300,148.5750885,139200,147.4895935,1261800,21.19191742,2382500,487.6336975,58713,178.5648041,210590,132.4900055,1194200,104.0479279,121934,114.7828598,1218406,579.2937012,190848,43.90499878,2981400,93.84676361,163800,53.14273834,890100,14.81990814,4938100,35.51721954,90700,1182.218262,76808,0,0,782,1277341,52.57575607,1149549,644.7070923,1085508,93.35584259,259000,101.9362869,93403,0,0,45.54000092,2765900,204.992981,159734,9.472000122,8236500,0,0,133.9645538,12701,58.2178688,552694,556.4448853,1000,116.4781189,1025660,120.2427673,4004500,27.30999947,488300,2493.267822,939,109.5279465,5005365,0,0,280.2486267,71090,0,0,0,0,699.0617676,315888,81.21376038,23144800,40.63671112,3360300,56.49827957,946000,27.50891685,2930207,212.197525,46545175,14.06170845,15920400,25.17800522,20632700,261.7677917,1664223,1451.342651,26612,31.38174629,31502000,32.84495926,36756000,65.84250641,559700,840.4940186,662870,53.24558258,3325000,1282.098633,638009,215.6834106,950200,31.60802269,1815000,0,0,168.2446594,1987300,97.42171478,142070,1376.547607,23945936,191.9962006,697100,35.56966782,16896100,57.71249008,1273400,165.6624756,2815725,7.75841856,9866300,0,0,87.09855652,2167900,91.42839813,5104000,51.08148956,3513882,84.91992188,474822,108.5953827,44160,445.7427979,749,110.3566284,122080,151.7763062,2105014,38.28282928,4102500,96.80814362,412100,2401.682861,891568,684.5504761,8065,742.2971191,492181,0,0,53.80220032,9417446,3003.148193,580659,72.79141998,139163,51.05714798,415526,63.80199814,269688,38.02999878,3015600,81.35579681,2698744,0,0,9.839288712,18873782,733.25,44110,23.24198532,972800,573.3866577,19327341,57.46666718,2261595,663.855835,55146,13.64802074,12468200,917.015625,475200,72.47187805,614200,508.5003967,506317,0,0,84.45131683,586006,170.1860962,1077200,566.9533081,0,478.0300598,2781952,124.8970718,75240,0,0,182.3578796,20457,549.630249,7234995,4.122689247,25097284,99.50888062,3533806,0,0,39.9659729,1539000,644.4249878,611652,587.4553833,18811,66.45999908,1168800,152.2270508,8558,67.22270966,521400,89.48338318,350200,9.165868759,6797132,735.3291626,574694,3448.180664,1143798,0,0,544.2307739,1865213,3340.662842,2726368,1065.021484,1231272,750.0883789,919601,103.7399979,1060900,538.4515381,2890593,8.929950714,13012259,136.0039673,441242,22.57906723,26470200,97.41181183,991100,0,0,434.7608643,1862422,28.74235916,7408896,14.38320065,2917700,203.9011078,244120,79.09999847,1134500,0,0,17.0915699,2259600,1.764700413,76345327,60.03222275,1637100,86.97000122,295300,0,0,2413.648193,774644,274.999176,12712526,70.23345947,1255000,25.22495079,3603819,23.74852943,2725400,276.3480835,657544,32.76627731,2997158,273.9552612,179737,76.57395935,828500,18.31727409,1237800,27.09899521,6029966,29.08691025,4196450,714.4486694,239727,250.7968903,34604,60.61797714,92731,296.6756287,30023,210.6353607,53250,527.5,54108,61.81832123,248100,3057.688721,1189328,57.36740494,1977610,74.95490265,7853500,52.47892761,13059200,0,0,449.9329834,1004131,189.9109344,66325,43.62361908,956690,10.09877777,1309400,127.7210312,480021,9.927120209,8982500,30.48999977,487100,361.1627808,4664300,50.20969772,2278600,1202.127075,172046,14.98495007,3242500,19.65785408,3228700,42.63458633,1219700,1058.550049,164454,80.44963837,1309300,21.13081741,19895300,64.26000214,1548100,186.6082001,56912,29.36944008,8479900,31.70762062,4499000,0,0,36.44699478,3494800,1372.737183,2754438,24.91833687,1297900,44.84141922,1784063,257.062561,12058760,103.9470596,2120692,66.85372925,662000,103.608902,202800,28.45003319,2062600,85.24201202,204278366,70.89603424,2711800,160.042572,964361,158.2297211,2491000,21.97665405,1220600,57.23761368,5205900,43.02253342,1029741,6.701192856,29778000,642.5789185,980387,2569.752686,493112,63.74000168,1355100,31.61157036,5287100,40.72637558,4130200,0,0,524.4614258,100657,53.81992722,5471600,26.20999908,549700,91.05151367,11420600,54.04156876,616800,350.0942688,929335,69.67414856,3417900,22.76192665,7496000,35.96446991,4083922,141.6541443,1726840,76.17495728,6006500,299.4629822,628185,17.49612236,5000000,209.4445801,1400600,99.48847198,669100,0,0,34.3490181,12208300,60.68177032,4981300,151.099472,798740,132.8544769,550400,36.03186035,5932799,343.7432556,258177,17.20897865,7041900,810.4669189,118,199.5800018,341200,33.90365219,1215800,502.9459839,4431443,89.73880005,245000,15.92278576,4830288,145.3091583,827600,48.64245224,2375200,90.22380829,2603572,1690.958374,1669235,0,0,417.9151611,240007,25.21999931,4989600,27.83506393,9425600,68.83000183,545300,290.2249146,585296,0,0,34.99082184,5032700,40.4474144,6782300,45.49171829,349500,169.6626587,602200,460.0139771,114594,40.65451813,13494048,0,0,121.6518555,12754987,11.42030048,2934300,29.64098549,9677800,59.79912567,359600,40.07174683,40945900,50.5941925,680500,319.2308655,150042,20.44799995,1549000,19.07481384,5134731,99.16114807,788000,20.7452774,9024654,337.75,131900,165.6006165,2804374,709.7816162,81494,110.9074097,455658,180.3531036,935450,0,0,203.5119934,38170,1167.172485,6475,231.8414917,128846,59.88000107,1126700,5.636951923,645179,14.38180923,2286600,66.67510223,171000,20.06904984,8348800,13.86628819,11012100,103.2316971,168469,107.0800018,6695600,910.5864868,11485493,12.36831188,4476200,50.64619827,6839800,146.8700256,3107200,4.760700703,11233226,77.98000336,3943100,17.4504776,3431400,68.92873383,2021900,23.96246719,3509100,58.28151321,830200,35.63551331,3012900,0.483270675,232680000,1475,70900,379.2851563,8611405,12.63607597,1447800,13.02350712,3024800,81.94261169,3985800,7791.874512,470870,28.79529381,1735514,398.7999878,1060130,835.4105225,56033,22.6604538,3900000,21.05162811,2572100,51.91043091,1329000,10.72999954,6065900,0,0,145.122757,879472,8.885874748,10966867,34.12997437,13016400,16.11400032,13633500,290.6540833,86210,0,0,911.9102173,54228,52.15203094,5601222,0,0,404.4485168,757871,532.967041,257047,47.93292999,466298,30.60833359,9904200,42.41941833,4585630,994.8609009,22010,31.39803314,885100,34.27566147,2281900,29.67045784,4393650,110.5336456,135904,48.31384659,3111900,59.79999924,1144820,0,0,28.4605751,3357000,71.05513763,3851100,273.0143127,1551524,39.47822571,518386,22.07979965,47792049,37.60235596,1162800,61.11518097,8921500,23.81320953,4353100,94.25299835,1651000,182.9626617,16745,0,0,17.68571091,4287500,641.5579224,511889,101.0887222,457156,130.3999939,134780,52.07297134,1065900,30.12565422,2050100,377.2158203,163297,51.68129349,2776300,71.60840607,1689700,342.0627136,107600,1199.981812,600862,34.43859863,1378665,41.10723495,857900,30.81999969,586900,61.93832016,223700,210.1531067,7191,90.5239563,2653500,586.8721313,17643,19.77116585,3278600,0,0,1240.439819,4254172,0,0,135.9827271,689900,0,0,1961.086792,960164,1192.009033,4023853,54.69574356,4380000,37.79999924,1795100,907.3834229,670556,48.35260391,857308,27.26610565,1525100,37.95000076,11788400,47.03884125,9779100,27.58854294,860680,0,0,230.0545349,1376291,2267.992676,34413,74.36200714,1557400,1574.98291,185245,42.95663834,486700,543.9381714,648500,1098.464478,5445035,7.341684818,15971900,0,0,85.91161346,357881,222.7532959,53503,2437.38501,4684602,33.95430374,558000,6074.453125,1593403,103.1834946,539300,49.29841614,1076400,324.3129272,83364,356.9474487,3269660,68.81293488,1131184,95.0272522,1857400,11.22310543,1451925,0,0,157.2217407,427500,210.5217438,1706347,47.73170853,1912800,250.4953003,20965495,205.2691345,1979701,35.754879,2127700,2096.60376,301129,145.6837158,2179979,48.88585281,18965986,49.17328262,955800,14.82950401,2557327,54.76043701,832320,297.8450623,336402,263.4382324,53744,4.242208481,103507096,65.90894318,2186127,56.10764694,1664632,108.4905167,1203300,260.4635315,8570073,46.77688217,8470500,30.68500519,6790200,0,0,272.4917603,18295,523.4087524,3626547,0,0,101.4085388,55623,513.3439331,2457142,32.17362976,1851663,424.4707642,1624743,453.2515869,1541209,154.4164124,0,1755.18396,7342292,0,0,84.43499756,2845200,60.10533524,2681007,80.98404694,919300,62.79132843,8491100,1119.797852,1455235,267.1404114,825753,1545.130859,350416,1132.359131,2058334,129.4675598,346500,50.68000031,388200,278.7489929,1180598,28.18797874,5008800,187.5969238,141509,0,0,111.485939,890900,91.85092163,2266000,375.6215515,258230,93.54712677,1348492,3256.930664,84434,36.45995712,1782800,45.28785706,500000,125.4781723,2271195,45.44923782,3444,1497.682373,4574375,0,0,280.3883667,861220,932.8788452,3943927,61.2615242,399000,969.3717041,3100655,4.634397507,9881849,4.732456207,0,16.60580254,4656700,5.915576458,1798536,57.16822052,1879700,102.6277847,692200,48.72016525,2827712,0,0,967.3272095,156340,2189.062256,746282,21.88347816,0,83.62147522,2506300,77.67024231,3355400,1943.00769,221294,53.76309586,257003,27.62696266,1141700,90.70088959,1222800,129.1849518,53073,27.99871063,2742700,12.75339699,56913596,55.06143951,2291600,632.9199829,4154270,0,0,338.316803,428488,138.1261139,679700,104.9899979,102000,0,0,25.56511307,1012800,50.04054642,2695500,92.07146454,2366200,1122.324951,186119,57.42144012,304435,17.40562248,3385500,27.13184357,4326400,120.632103,164274,60.67725754,5323500,0,0,328.4656982,11176,108.3206482,123068,30.09465408,7640800,14.16025543,461900,135.4603119,1099600,230.4635925,314555,35.96184921,4825700,2071.40918,590061,38.23309326,48900,23.19685173,3976700,54.79556656,752400,101.7719269,1136301,22.87000084,1441800,0,0,53.95124435,1105300,0,0,84.8314209,1805600,296.4788208,446355,269.0437012,11315460,17.58799934,41851500,34.51372528,2978000,40.1799469,5461751,0,0,24.51699829,6489970,31.43000031,2024000,184.6019592,16659596,38.00580978,6855300,43.34918594,4194900,138.0099945,238400,57.20999908,4768100,0,0,22.06894302,16804445,23.44735718,1286700,136.3234711,492000,113.0746307,552575,166.4900055,569800,2859.204102,1991162,0,0,103.3299255,3924400,78.19220734,6109200,70.20272827,5563700,64.90939331,3717900,0,0,0,0,31.26250458,7108900,634.6991577,445825,879.5282593,1859486,70.76364136,13746900,1884.012329,185120,0,0,0,0,13.15701675,3110637,43.9522934,7179000,0,0,83.59207916,844600,19.23567772,1291199,239.3872223,47757441,265.916748,495015,131.4839935,214847,125.204361,2338123,75.27783203,2649900,70.14578247,1547800,125.6200027,1785300,0,0,413.1779175,161396,48.35254288,1537817,47.33177185,16199800,1075.367432,340340,27.74589539,15968700,96.18235779,772600,133.3800049,601400,66.37960815,3829103,31.61000061,3031300,83.38999939,1196100,50.42329788,5661514,34.64154053,2675100,1527.944214,913364,46.34336472,2050400,43.35057449,13718400,1650,63120,961.824646,77262,41.63851929,3278900,29.94877052,5606200,19.80568314,14819100,0,0,1459.99646,3011346,0,0,13.28525925,1552838,33.11194611,1976600,58.18651199,362300,4411.328613,336777,106.6029053,473687,200.1342163,468820,20.2569561,2814500,83.72444153,4079600,24.49996376,2424700,53.15487289,13913800,0,0,30.99556732,886300,52.25650406,2933758,30.50499916,148777,95.59702301,1223846,0,0,0,0,44.74103546,3629900
-30/07/2015,211.29776,445174,37.68263626,2440400,0,0,783.4749756,7051348,27.3757515,134513200,46.19872284,6820400,512.6569214,3045985,3153.611328,480703,87.862854,3065073,0,0,41.99654388,3665000,38.00709915,1713919,7.455480576,4825385,22.8405838,1513500,86.72109985,1447200,13.48979664,3736205,81.29000092,2072700,47.74396896,2131900,35.30998611,3660700,1462.13562,635732,64.22878265,4688100,67.03147125,1664741,50.59999847,1893400,0,0,29.25181389,1336100,8.761892319,4720300,25.1338253,5319400,54.72743225,356097,98.21724701,747845,962.3710327,2725781,63.07852554,991687,50.02997208,5295900,54.91497421,2340250,61.19585419,1074400,0,0,39.55934906,781000,74.95999908,4404600,46.08966064,1830700,0,0,62.36000061,663600,55.198246,1371900,56.2677803,1392300,0,0,92.70716095,1033871,491.9414978,1318662,15.49127579,12332800,6.537025928,0,1.929999948,15837400,49.80319977,1220200,127.2120895,4044100,102.1257401,962700,74.26524353,1746400,26.83799934,74862000,5.310625076,8716800,578.8954468,2158255,125,431042,92.56445313,1016000,30.45860481,977400,36.48766327,4823200,122.0221481,151016,102.5510559,3858846,12.90382576,3041600,12.9667387,860200,61.46835327,3620159,64.99971771,326000,0,0,3358,796489,261.8493347,1129810,1164.737427,89700,89.77327728,1170500,0,0,42.79355621,322700,61.5,118740,334.8333435,1272465,509.2785339,6992541,121.9174423,605000,9.716436386,39169000,50.96846771,649300,42.28384399,537400,28.11000061,9392100,65.84926605,4767100,4305.748535,3228685,695.0300293,146400,126.6599579,2644000,471.4058228,9652178,983.637207,3475994,14.5496397,65667900,574.8695068,27387,0,0,31.32597542,2764400,286.2330017,42573711,45.60110474,2025397,3715.276611,4317575,33.86856842,14504000,98.63729858,1940784,0,0,116.8736267,628184,5.39540863,48198384,22.32119179,3124300,230.2889099,1233656,0,0,127.1559296,1069075,71.93986511,219135,28.62219238,3102400,332.7930603,2171526,35.79545975,1248000,60.22923279,3147400,1988.736694,72826,459.7436523,73290,208.5,303300,317,2303900,34.02635193,4726500,3407.282959,371335,1204.686401,523900,31.61677933,2551500,14.75,3789300,261.9150696,622300,825.6463013,2022967,348.6452026,965194,53.27588272,1764373,46.41542435,4168200,158.5788269,11446,45.13631821,1250403,63.10400009,1027480,32.87890625,4702633,39.70901489,269262,1816.087646,647356,0,0,680.4691162,354676,398.5958557,35395714,0,0,45.42580414,521600,1560.27002,1055152,259.6341858,143484,247.8806305,46419,142.8500061,2018300,15.25221157,734800,923.3076172,14659,245.5474396,359001,106.7293854,260146,17.25,5797700,465.7262268,24641673,622.7672729,2645678,568.6798096,10860,16.76135445,683173,2351.554688,189333,24.21883392,2712068,81.67494965,1062000,691.5790405,72890,0,0,44.20397568,11202100,21.93665695,1801688,24.67773247,2706596,62.2723465,7631800,73.71989441,996425,0,0,60.82020569,7386200,89.6263504,1531900,1434.992065,192513,10.64517117,5464898,53.84160995,634900,37.59000015,1552700,751.651123,326223,0,0,1303.468506,327487,53.30874252,1882200,3370.925537,659086,329.5737,19611,20.93000031,2784600,31.52518082,1356300,44.22522354,1081600,18.39094162,17805600,3271.874023,1826,37.89128876,749000,205.5015717,124645,54.70644379,2483100,0,0,187.9600067,1048900,132.2231598,3535600,41.50563812,961300,2682.05957,21982,53.83734894,5488800,2.182343483,231210,84.666008,635400,24.50474739,19701200,0,0,64.60173035,1343700,14.88319969,22070000,97.75249481,1922000,24.97975159,2123100,265.4945374,27035677,34.96500015,3043600,13.45501423,2423300,26.94026756,270249,67.6077652,4276500,138.4966736,574870,44.04467392,747200,38.15036011,10081600,77.17957306,3974200,154.2899933,440200,35.58001328,1143800,1070.359253,5127974,4.483749866,2142400,52.83084106,998200,3276.284912,233434,22.41663551,186000,74.44000244,1034900,72.59634399,2362800,528.3852539,585544,0,0,13.97233963,4953266,20.74851799,17458100,20.74900055,2510000,8.952871323,16928700,19.09365845,1050000,0,0,19.04446411,5292200,56.20420837,2929100,0,0,397.4523621,421544,447.5094299,2223849,84.18811035,3920700,59.83198929,6435700,1616.831665,22749,8.289999962,77300,45.78631973,1569900,38.83070755,5297100,0,0,0,0,66.27996826,558525,24.50462532,16235666,5036.686523,186474,53.28354645,6399911,0,0,78.21131897,1470500,0,0,11.92500019,8006400,0,0,281.7863159,71208,70.49794769,1407700,40.96749115,1337704,1806.391602,6043887,60.01444626,427100,26.32007027,8909000,24.87858009,2770613,37.68531418,6871403,110.6751633,4430100,3619.274902,162869,44.81087875,1373400,77.58999634,1814700,888.1183472,48582,20.25422478,2764105,0,0,294.0692444,1103694,43.50492096,1715992,0,0,755.1322632,92516,101.7521591,295100,49.48603439,1224857,287.7851257,2123083,300.1890259,1340,13.1002779,1268780,48.17741013,1228228,11.35610485,10946271,0,0,47.98646164,2479200,78.62999725,755800,34.96128082,3515600,20.97999954,1749200,70.36260986,3790100,25.33732224,11812900,103.7651825,893000,43.53072357,1904100,18.07938766,704362,684.2129517,227720,0,0,92.661026,508800,146.6255646,600300,39.9862175,1162200,78.57227325,845200,99.87145233,738887,233.1511078,1068015,134.3707428,3408100,159.5849304,8846351,56.85671234,1298800,39.43900299,3039300,20.31920624,647199,2.498545647,39985844,9.299348831,11667491,8.37826252,23069266,0,0,414.6401367,17550,7.073691368,6005640,58.33294678,4539800,544.1627197,127957,72.98999786,375600,222.5475311,821300,44.18251419,2296800,38.83720016,2703513,27.91848946,137160,64.89685059,42400,34.39992905,1360800,79.93066406,162680,106.6700439,583934,160.8804626,383700,48.26175308,3394500,23.35070419,2053400,25.84493065,1240500,25.51666641,7136400,97.75,276360,15.68279648,14019579,41.06814194,1108700,101.970253,4192900,1174.203369,1827770,50.01257324,781000,1640.227783,1683827,8.736595154,34980300,154.7135773,829,7.820308208,7154000,438.7374573,472009,133.2430267,1270285,10.73651314,29185400,149.0971832,146700,146.9575958,928000,21.41937065,2516700,482.242218,58589,177.5672302,436670,134.3099976,1007800,104.6687393,147514,115.3822403,1049708,580.7907104,175555,43.79000092,3983800,91.84938812,312100,55.33600998,7446600,14.84799004,4108100,33.77262878,427400,1196.185547,21877,0,0,779.5,1130865,52.27247238,1910521,643.7089844,1067732,93.45849609,277000,101.8121414,102603,0,0,45.31000137,1597100,206.2398834,208085,9.515999794,7203500,0,0,132.3697662,5063,58.2178688,699558,552.2166138,81,116.6767044,594314,120.4993744,1603600,27.64999962,262800,2515.706787,116,108.9440231,4615376,0,0,283.2406311,113537,0,0,0,0,695.072937,203506,82.75088501,11977200,41.18097305,2716200,56.79237747,758800,27.7957325,3546012,210.2050323,38535562,14.12996387,9830200,25.14648438,10123300,256.3468628,799713,1438.3573,85316,31.41452217,29484000,33.00039673,39606000,65.99144745,604600,837.4598999,505481,53.30753708,1669000,1337.972046,570802,214.9605255,667740,31.23781013,1701900,0,0,168.5374908,1342900,97.09715271,124110,1391.069336,15598673,190.3466034,832600,34.74801636,10686100,57.48968887,1034400,164.5646973,2851073,7.78487587,8228800,0,0,86.54000092,1614300,91.49910736,3291100,51.54306412,1710563,86.20597076,488940,108.6452484,131290,446.7399902,150,110.1570587,231830,151.2789917,3240218,38.54784393,2873100,96.09120941,249900,2399.687256,1311908,687.7936401,3739,750.2896118,494200,0,0,51.53049469,7572173,2978.141113,378380,72.46881866,137464,50.46780396,545941,61.63588333,339607,40.75,12760900,81.23247528,2320611,0,0,9.94320488,15541716,733.5,44760,23.45543098,1246400,573.9832764,22112791,57.55294037,921825,660.1166992,69726,13.06014442,11739600,917.5144653,259247,72.75393677,714200,519.4788208,595912,0,0,83.96231079,196246,169.530838,740500,566.9533081,0,477.0322571,2469098,122.3991318,4179,0,0,180.3648682,15924,540.6525269,8832703,4.127196789,15825581,99.42858124,2086456,0,0,40.20116043,1339500,641.0627441,777519,589.4499512,24099,71.33999634,2015600,152.1021423,207288,67.11712646,328800,90.21755219,468100,9.197183609,11997002,731.848938,489239,3605.932373,1934484,0,0,543.2339478,1484621,3324.778564,2168433,1074.993408,1211229,799.4298096,1760231,102.9599991,1121000,537.0731812,1448704,8.991054535,10798646,136.0039673,623585,22.50123596,26582400,97.61489868,593800,0,0,422.1912842,1887908,29.03595924,3381418,14.40355968,2487300,199.9030457,328872,78.75,572400,0,0,16.67347527,2305700,1.774966121,71854187,59.95777893,1620900,87.54000092,387000,0,0,2432.605469,392100,270.4191589,10003175,70.18630981,1411400,25.25774956,2271161,24.55462265,5335200,274.349823,738791,32.93515396,1521972,272.6568909,195321,76.84694672,581300,18.50999641,1501700,27.20211983,3236018,29.84656525,4623775,705.4557495,212334,253.0428162,61783,60.58815384,44350,294.9275818,35600,210.834671,57825,527.25,26591,61.94201279,394100,3051.355957,574625,56.91804123,316940,75.0375824,5517400,52.55503464,10197200,0,0,462.3620605,1773670,187.7142792,135237,44.06365967,1215698,10.13942909,1000600,129.1602783,401081,9.933754921,5161200,30.63999939,572900,357.9745483,8916058,51.04747772,3247000,1193.744141,102758,14.94826889,2970700,19.54404831,2040100,42.89827728,1462400,1053.571045,47360,81.20805359,1746900,21.00489616,12778500,63.99000168,1017900,186.6082001,50854,29.34772682,9095500,31.87105942,4466600,0,0,36.45652008,1546900,1362.120605,1313692,24.97384644,694700,45.33666611,2055528,258.2540894,11630214,103.3710251,1285289,67.31150055,620000,104.1580887,272700,28.42282295,3114300,85.66027832,163613619,70.4377594,3867800,160.042572,500073,156.9525909,1554700,22.17671394,970000,57.33755112,3566900,46.10441589,1338802,6.778840542,33939000,638.5876465,1014188,2588.728516,824639,63.06999969,1614800,32.31463242,9055700,42.03215027,6933700,0,0,525.4575806,49036,54.04378891,2351400,26.12000084,642400,92.63291168,4407300,56.05752563,1249500,341.6213684,1104721,65.72895813,6515300,22.75331879,6269200,35.78260803,4018292,141.3188477,874426,76.91957092,5372500,297.1677856,529320,17.55339432,7370000,200.6827393,4628300,100.5705948,643500,0,0,36.07841873,17981400,60.99345779,3842600,149.6059265,336107,129.5628662,342300,35.78627777,7521215,344.9388733,1454771,18.55963326,16209400,801.7521973,7682,200.6600037,367000,34.15771866,1241000,504.8402405,3541836,88.7423172,250200,16.1360054,2847184,145.3921661,445700,48.80194092,1454100,90.29531097,2534444,1675.615845,1274663,0,0,416.7154541,180624,25.36333275,3868800,27.73273087,7259100,68,749300,294.7052307,659991,0,0,35.08093643,3984000,39.09215546,8237400,46.67058945,456800,167.6690063,581130,464.7384033,97033,40.64062881,7324996,0,0,118.0996933,15159684,11.48384953,3359800,29.6485157,5512100,60.74647522,495300,40.58250046,39777900,50.83195496,488200,319.7296143,56031,20.4810009,1392000,18.63365364,4205703,99.20617676,426800,20.61978912,4845367,340.3800049,159000,165.7548828,868400,708.288269,60887,110.8415604,507318,180.9503174,946980,0,0,203.3121338,22020,1167.172485,5517,233.3340149,225488,59.68999863,1040100,5.662138939,586451,14.38180923,3338400,66.71986389,149900,20.1266098,7009200,13.56808567,8479000,102.9835205,174672,111.5599976,14229200,914.3840942,5235966,12.42638111,2744900,50.68586731,5594000,148.538208,1656800,5.119246006,48045035,81.02999878,3264700,17.85370064,3143500,68.79246521,2107300,24.43459511,2484400,58.66879654,878400,35.17282104,2509400,0.484480679,190180000,1486.050049,44200,367.6875305,35466430,12.59201813,901200,12.99716282,2129400,87.36082458,6524300,7866.700195,506753,28.77717781,1671840,387.6000061,2482809,830.4378662,9049,23.35404205,4275000,20.25806999,2686500,51.68349838,964800,10.72000027,3859000,0,0,145.5071716,576781,8.655072212,20150463,34.00988388,13634200,15.87666702,13932000,282.6909485,252811,0,0,913.9076538,54177,52.54945374,4952018,0,0,403.8511047,561684,531.9699707,212124,47.64167023,336629,30.86499977,7926000,42.89513779,3375820,985.9070435,32253,31.65346336,347000,34.23122787,2654000,29.26376534,4721550,110.5336456,61461,48.16615295,3044000,58.75,938420,0,0,28.86634445,3429300,71.12874603,3380700,278.8908691,779061,39.47822571,479752,22.06127167,22663003,37.86257935,1308400,58.66663361,22067800,23.89157295,3187100,94.97002411,1075600,181.5879211,4274,0,0,17.94075775,3951500,644.5931396,300693,100.9022064,316164,130.5,165240,52.0141449,1101900,29.79948807,1948100,377.9594421,209563,51.64500427,2747300,71.69558716,1521200,340.5050049,51000,1203.710693,506688,34.40459442,1182564,41.34000778,1275700,33.54999924,2317900,62.48086166,217900,210.028595,36354,90.48225403,1233500,587.8701172,16500,19.90381622,4287000,0,0,1255.723511,5153307,0,0,136.0431061,561800,0,0,1973.008179,865553,1189.018799,3339033,54.07381058,4040100,36.22999954,3753700,902.8915405,1404789,48.30986786,514335,27.25629425,1223400,38.45000076,13845100,47.96221161,12697200,28.03608513,1146299,0,0,231.6507263,1317491,2267.992676,27313,73.32509613,2770400,1562.007813,93810,42.94987106,669900,544.7645874,557000,1094.473877,3398366,7.376582623,11128500,0,0,86.54800415,422451,221.7543945,99895,2439.869141,4402093,34.20067978,714150,6085.418945,1181665,103.346077,548600,49.47473145,1077500,324.7315674,47349,354.3508606,2353160,63.31397629,4085663,95.63156128,1244600,11.4096384,1681650,0,0,157.5045776,271400,212.7167358,2984513,47.69552994,1009200,257.0105896,25413139,199.7833099,1195453,35.73814011,1727100,2087.618408,90053,143.7865448,3419143,49.55989075,10708430,49.8224678,1085900,15.04512119,2592885,60.25879669,2564642,300.835907,521500,264.4352417,41233,4.097928047,95338328,65.7542572,2867679,56.40055084,1867839,109.790802,1537700,259.6670532,5344601,47.22422409,7337900,31.01106262,5121300,0,0,270.4954529,87490,526.4558716,3592729,0,0,101.4085388,68195,513.8428345,2069571,32.71394348,2464932,420.8493652,1535701,457.6462708,1380789,154.4164124,0,1829.290405,9144289,0,0,84.16847992,1750500,62.4125824,4690011,81.71445465,848600,62.51438904,4653500,1131.764038,1005683,268.3396606,1248512,1538.143555,205148,1164.28479,3805300,129.5936432,243300,50.90000153,300700,290.6297607,1159914,28.71202278,6162100,186.4765625,205381,0,0,111.2886353,646900,93.08187866,1807900,368.7285156,895882,93.54712677,200180,3306.85376,76198,36.55783463,1400600,45.28785706,46600,126.5771103,3015186,46.86802292,1692,1501.6604,2587916,0,0,276.8027954,434036,933.7336426,3976741,61.33293152,420500,967.8771973,1619620,4.972720623,16929249,4.732456207,0,16.41280556,2682500,5.998064041,2398026,57.71432877,1232700,102.9478531,753700,48.58039474,1979211,0,0,964.3323975,144939,2187.071045,750354,21.88347816,0,80.79208374,3568100,78.95128632,4306300,1973.928223,405114,53.77205276,175956,27.72311783,989100,90.57637787,673000,129.4348297,43656,27.85196304,3172500,12.79383183,34369451,55.08501434,1197600,632.3387451,2504482,0,0,347.1802063,319155,137.3386688,653900,103.6999969,163400,0,0,25.6420269,1015200,50.09832001,4168600,91.39313507,2472800,1140.250244,120211,55.69779968,169277,17.94808388,7581400,27.13184357,4701300,120.632103,173553,60.74397278,2991300,0,0,328.5903931,37552,108.693306,96526,30.16398239,5880000,16.6348629,3638800,134.9752655,947300,230.2644501,363315,37.72887039,7425000,2070.466553,524304,38.79382706,21600,23.08621597,2371000,54.46453857,603600,102.0183792,950794,23.30999947,1188300,0,0,53.9095192,1175200,0,0,84.88724518,1103900,296.3792419,293267,271.1278687,12640267,17.7859993,30519000,34.95479584,4667600,39.9251442,3429642,0,0,24.87383652,7191206,31.80999947,1222600,189.5804138,24464577,38.21881104,5629400,43.52652359,2544000,140.2200012,238000,56.84000015,3153700,0,0,22.06894302,9927927,23.48249245,1171200,135.4900665,690300,113.3231583,249612,166.8200073,447400,2879.13501,2582516,0,0,102.5136337,3732400,77.53354645,4527100,70.55762482,2871000,64.579422,2109100,0,0,0,0,31.29723549,6096800,631.7075806,267017,879.0304565,1623736,71.10810852,6507000,1912.920288,200400,0,0,0,0,13.18958092,2180402,42.74766541,9201500,0,0,83.94070435,624500,19.32750511,1283521,239.486557,51819588,265.916748,67561,131.2364502,73617,124.2637253,1256351,75.2490921,922000,70.63304138,1031500,135.4600067,3099800,0,0,418.8529358,159353,48.14938354,1720488,46.5958252,9049100,1085.046753,215140,27.81144524,9592300,96.54064941,837700,132.5899963,559900,66.35210419,2348717,32.22999954,3387500,83.75,653100,55.34716797,10101237,35.08030701,2082200,1551.896606,1405737,46.00904083,1631600,43.49269104,9864800,1650,28860,957.3416138,142920,42.04916,2769400,29.37762833,3934900,19.78648186,13813500,0,0,1455.016968,3160379,0,0,13.35205269,1570050,33.04133987,975800,57.3896904,263200,4411.328613,373699,106.0342941,375537,197.0368042,772990,20.36392593,3261300,90.77775574,5069300,24.84860992,4738100,53.07175446,11139900,0,0,30.98675919,1029300,52.40533829,1943366,30.76000023,165345,93.67615509,2319972,0,0,0,0,44.87968063,1576800
-31/07/2015,213.3172455,671551,37.66423798,2247700,0,0,788.822998,8511198,27.13638496,171540000,46.09994888,6181300,515.493103,2884387,3218.500244,590097,87.21888733,2814904,0,0,41.93036652,5573500,37.73260498,1212473,7.513091564,4370726,22.61870575,1860300,87.10119629,2402100,13.55711651,2875702,81.98999786,2893400,47.34622192,1930700,35.01465225,3959000,1475.083862,756769,63.94022369,2984000,67.51194763,728269,50.58000183,1672000,0,0,30.21535873,2768600,8.837842941,4256500,25.13775444,4822800,54.2299118,970565,99.49462128,523790,979.8414307,2819014,63.88687897,1157693,49.71212006,7267000,56.84196472,4138690,60.74798584,802400,0,0,39.36843491,990400,76.70999908,3479800,46.78015518,2140100,0,0,62.70000076,628800,55.03062439,1643700,56.28557205,646600,0,0,91.90583801,1876396,494.2366638,243235,15.30612278,16080600,6.537025928,0,1.929999948,7733700,49.51385498,1638300,130.8426819,7289400,101.3915482,793800,74.39038086,2710900,26.80750084,60512000,5.279375076,9456000,565.4327393,5440885,124.5,378033,91.50204468,1216700,30.52660942,1898600,36.00095749,5070100,122.3949203,138691,102.6735306,2539161,12.79045391,2574800,12.90400505,493900,61.92837906,3937854,65.07694244,357400,0,0,3400,724083,264.7322693,500808,1178.698242,52978,89.84574127,714400,0,0,43.27878952,362200,62,91400,338.9288635,1765330,510.7520752,8037794,122.7077484,733300,9.525379181,30593000,50.34791183,724900,42.54611969,523900,27.21999931,5854600,65.79734039,6344800,4306.24707,2707322,700.9400024,180600,127.6873169,3163500,478.4804993,8417188,989.6257935,1570091,14.34900761,67176900,563.8909302,32932,0,0,30.5601635,2702800,288.1277161,40987558,46.15936661,3240633,3775.873291,4070097,33.92782593,11660300,99.04290771,2052277,0,0,117.4709549,501316,5.365130424,32917798,22.43933296,3505400,235.2799988,1384379,0,0,127.2814255,1042015,72.12523651,371395,28.24395943,4240900,337.1837463,2100907,36.34870148,2506750,59.19142532,2064600,1987.740601,36803,460.2434082,108107,208.6999969,378150,318.7799988,2261500,33.61583328,4636200,3480.635742,468347,1225.890503,797200,31.32587814,2468800,15.03999996,2204600,260.0362549,507800,837.0931396,3725862,355.7258301,1257137,54.12963867,3068012,47.26511383,7955200,157.73349,5014,45.22429276,1571016,63.70262909,659030,33.819767,7476452,39.30532455,430344,1830.057251,553279,0,0,681.9644775,375195,393.0790405,35454814,0,0,45.39234161,432500,1605.162598,2482731,259.6341858,97543,251.1257629,14038,142.7400055,3074100,15.21128082,1598800,928.2957153,38361,245.2989655,487300,106.9769211,8648,17.34000015,6842400,462.2428589,17978214,632.2258301,4357339,568.9292603,12033,16.82461929,562311,2401.354248,249454,24.19417763,2539348,81.63522339,897100,702.0424194,136943,0,0,43.88865662,12529300,22.16357422,2118645,24.46671867,2795261,63.49776459,4519600,73.7622757,637783,0,0,61.03755188,6203600,89.7749176,4031400,1446.942017,249675,10.69508362,6679064,54.11225891,525500,37.97000122,1968500,757.6363525,17604,0,0,1334.384766,375779,53.59664154,1351600,3546.661133,1266859,328.1742554,37023,20.96999931,1618400,31.96106339,1310800,44.28506088,1251500,18.09935379,9396400,3291.855225,2451,37.69480133,1064800,206.3761597,277439,54.92567444,1432900,0,0,185.8600006,1318400,132.370163,2763600,41.46057892,2113700,2755.841309,22928,53.83734894,3548000,2.209275007,212020,84.5980072,979700,24.52439117,19432600,0,0,63.95581436,1522200,14.84459972,19310000,97.54914856,1351800,25.23012924,2393100,265.3948975,22763715,35.06499863,2843800,13.59561253,3686000,26.94026756,144321,67.44187164,3677200,138.5307159,576679,44.16945267,1115200,36.88283157,12202300,78.12520599,2718800,154.8200073,419600,35.68131256,1143300,1064.130005,5887449,4.503749847,2145600,53.45513153,1285600,3333.346191,427458,22.70706749,218900,77.62000275,1060900,72.53697205,2144600,543.3113403,436064,0,0,13.88555336,7139480,20.83649635,20376000,20.12899971,2745000,8.901648521,17218800,19.14740562,2292000,0,0,19.14693642,6051200,56.18638992,3302400,0,0,399.1445618,281106,454.3881226,2614726,83.8377533,4730100,56.90569687,19063400,1646.772949,15100,8.449999809,129300,46.20516586,2190500,39.10410309,5973700,0,0,0,0,66.48110199,619977,24.63541794,10902844,5046.658691,128328,52.87902069,5952139,0,0,79.09788513,1914000,0,0,12.14666653,8924400,0,0,284.0286865,214424,70.72672272,1297900,42.66230011,2623627,1784.946289,7072546,60.27575684,1099100,26.5165596,6623500,24.96931267,3001758,37.5622406,5052975,110.6475067,5767300,3625.258789,192247,44.55436707,2062000,78.02999878,1828700,892.1055298,64701,20.46074295,5261836,0,0,298.2226868,1343292,43.13463974,2296861,0,0,742.1557007,109781,101.7521591,365700,49.45921707,1299810,297.1488647,2887585,296.4459229,10217,13.03017044,1282960,48.72851563,1036115,11.36992931,9925877,0,0,48.48950958,2761200,79.02999878,671600,34.13921738,3978100,21.16250038,1991200,69.63272858,5699000,25.1140461,11863700,103.5059662,923000,43.8340416,2135500,18.02384186,568963,686.2049561,164247,0,0,92.63381958,759600,146.7297211,291900,40.30863571,2500700,78.20366669,1278000,98.77024078,701766,234.7955322,716000,133.83284,2616000,161.9712677,7435864,56.71924973,1416000,39.26449203,4019900,20.13840294,1061373,2.536420345,41959654,9.259630203,5177324,8.399313927,11980375,0,0,415.638092,74668,7.076638222,7392221,57.33029556,4190200,549.6593628,110066,74.11000061,403300,219.6572723,523800,44.49175262,1642100,38.5512619,2173171,27.57729149,153670,68.70168304,64700,35.07001877,1996100,80.49233246,209816,107.1662216,554953,161.6928253,448700,47.86668396,3295200,23.5697422,2375800,26.08045387,1348900,25.36000061,4598400,97.75,466290,15.90081692,12143563,41.23530197,1779100,115.0754318,7887000,1199.165283,1796154,50.4864006,1041900,1640.227783,1199221,8.580378532,32654400,154.2144775,1536,8.005824089,9980800,443.3295288,203064,134.6403046,949841,10.65490246,18926700,149.1152344,172600,147.0862732,1199700,22.06923103,3450300,490.2296448,56948,179.362854,425062,134.1399994,1270800,104.6687393,65123,115.282341,1657337,583.7845459,86833,43.43000031,2387400,90.57107544,267300,54.98309326,1691200,14.79182339,4343000,33.65742111,97600,1221.126587,15870,0,0,792,1224273,52.92956543,1475646,645.7050781,1410590,93.61588287,512700,101.5638199,125667,0,0,44.29999924,1529000,205.491745,150924,9.548000336,7298500,0,0,132.3697662,17226,57.47149658,349930,564.156189,20631,116.5774002,828978,119.561264,1309400,28.44000053,792600,2520.693115,250,108.860611,4840439,0,0,285.9832458,154479,0,0,0,0,716.5133667,629399,82.72281647,9217900,41.14563751,3013900,56.62693405,803700,27.93289757,4529676,207.2163544,42224018,14.16788769,10523100,24.83126831,12399300,259.8787537,843347,1439.356445,109550,31.06789589,34122000,32.64981079,34922000,66.24467468,648600,842.0111084,751642,53.42670441,1850800,1351.94043,519539,215.8641052,694366,31.03050041,1319500,0,0,166.8049622,1644000,97.37178802,169330,1398.079834,11480708,193.4766846,539100,34.33718872,8715400,56.59131241,1874200,166.3610535,2021296,7.718736172,8886500,0,0,86.58654022,1800400,91.94694519,4301200,53.427845,1319609,86.808815,391971,108.6452484,62340,439.2611389,165597,109.7579346,104900,151.5773926,886747,38.18647766,3613900,96.75045776,302900,2389.708496,554919,692.034668,10904,756.2838135,648865,0,0,52.13241196,4404630,2991.781738,630959,72.46130371,162024,51.15675735,415486,61.24210739,487654,41.65999985,4318000,80.97808838,2075795,0,0,9.910732269,26260171,739,18284,23.4040451,2027800,576.5691528,21003037,58.03137207,1016685,662.1108398,38764,12.94657993,7960600,923.5015869,530713,72.7774353,1217600,512.4925537,742644,0,0,83.70578766,192744,168.0450592,1357700,566.9533081,0,494.4932251,3865182,123.6481018,30142,0,0,182.3578796,10083,532.6724854,16688192,4.136210442,14308511,100.0648651,3744889,0,0,40.02388382,2169500,653.9512939,1475586,588.4526367,17337,72.73000336,1565200,152.351944,9980,66.89711761,257400,90.28003693,474600,9.13008213,7262567,744.2785645,520749,3546.774902,1144028,0,0,551.7063599,2432948,3340.662842,3023291,1058.040894,1379750,800.4265747,1544108,104.2799988,1001300,547.6401367,1706763,9.014331818,15207981,136.3023834,518823,22.5323658,27158800,97.64261627,904100,0,0,424.3657227,1724966,29.2806282,2911709,14.45786285,2779300,203.0015564,261038,76.72000122,4645600,0,0,16.75152588,1266400,1.797551513,127080431,59.24111176,2162700,88.56999969,443900,0,0,2441.586182,599226,279.4796143,17069353,70.33566284,1702100,25.56527328,5489109,24.30901909,4027000,280.544281,1748379,32.32879257,2438009,276.7517395,264924,76.54666901,666200,18.58341217,1383700,27.98291016,5520664,32.18551636,72514025,714.9483643,188122,252.5437012,62681,60.64877319,166884,293.9286194,41090,213.2259674,35415,532.5,52604,61.73877335,350100,3076.687256,509354,57.51716614,925320,75.31565094,6216800,52.16681671,11911800,0,0,466.9360352,1001528,193.1060333,194744,44.11698914,1326990,10.19023705,1504500,129.6031036,355429,9.847488403,7105600,30.54000092,616100,359.3694763,9321754,51.21504593,2685500,1209.671753,176311,15.10722542,3394600,19.43022346,1898100,43.71403122,3165000,1053.571045,185823,81.49158478,2062000,20.77104759,14217900,64.51000214,967100,186.3587036,41368,29.72398186,15309500,32.06718063,5008300,0,0,36.26619339,1295200,1378.04541,2341904,25.16505432,413300,46.08387756,3694193,258.849762,13478355,104.7452393,1472926,67.80200195,908200,104.5743332,278200,28.53165054,1893000,82.85205841,319963946,70.41278839,4113600,161.0378571,1322749,157.4315491,1116800,22.37312317,864400,57.75386429,4316400,46.31098175,1154724,6.632169247,25138000,642.5789185,1105552,2607.704346,660879,62.86000061,1486600,32.21674347,5307700,42.05466461,3566900,0,0,528.4460449,45780,53.86011124,3303000,26.21999931,482700,91.68219757,3956700,56.8285408,674200,340.9003296,438252,65.70181274,3438900,22.74469376,6419300,36.1019783,5550961,143.0790558,844474,77.45477295,7647000,302.4565735,917952,17.52475929,3512000,203.6464386,2082100,99.57865143,729400,0,0,35.96686172,10824200,61.07914734,5180300,151.5973663,292847,129.5727844,216700,35.09989548,7712179,353.3082581,311404,18.53129578,9339500,808.723938,3624,201.5899963,368700,34.15771866,2230200,515.2592163,4499355,89.4096756,170300,16.11793518,2454956,144.7920837,453800,48.63405991,1743100,90.15830231,1937042,1687.670776,1364494,0,0,418.914978,178332,25.59166718,4735200,27.82483673,4843900,75.43000031,4000700,292.0170288,11101985,0,0,35.17102432,3610900,39.62120819,6042900,47.25545883,389900,169.7624359,396120,464.2409973,115406,40.94620514,9172620,0,0,121.3887482,17411307,11.29320526,3987800,29.3014946,7347600,60.91626358,325000,40.42668533,31201500,51.08671951,894900,319.2308655,64231,20.38500023,1318000,18.94876671,3735264,98.40332794,511900,20.62779808,1927151,337.6000061,451500,165.5491791,2086082,708.288269,65849,110.1829758,855646,183.3390961,1005435,0,0,204.1615448,22550,1167.172485,3644,234.3291168,75012,62.41999817,2098400,5.712513924,669598,14.39308834,3163500,66.3973465,262200,20.18608856,10186000,13.47392082,10194100,102.9835205,94716,114.3099976,16349100,925.6687622,7464158,12.67316437,6072300,50.77841568,5078600,146.5059814,1742300,5.12322998,17750494,80.5,1827600,17.9255619,3948900,67.61384583,2610300,24.10951614,2641900,58.0840683,883900,34.61600876,3127000,0.482786715,218340000,1490.040039,24300,367.4728088,14502998,12.57439423,702600,12.93568802,2621800,86.57530975,4968600,7971.457031,648033,29.18818474,3165247,397,1409749,827.9514771,5488,23.48891258,3615900,20.19395638,2633800,51.82535172,983200,10.61999989,4559900,0,0,145.5071716,856951,8.617565155,9930371,34.25862503,13706100,16.02066612,12336000,289.6586304,183151,0,0,914.9063721,98209,51.66625214,4925473,0,0,407.6347046,531804,546.4282837,566794,47.49603271,377247,30.97166634,6646800,43.11283493,3994838,996.8505859,15887,31.43733025,309300,34.35710526,1961600,29.29992294,3570600,111.1567154,101791,48.47077179,2825700,59.65000153,398830,0,0,29.15319633,4065700,70.9226532,5049600,287.8553162,1186133,39.47822571,729052,22.265028,30570638,38.01324081,1811300,58.14354706,11877200,23.89940262,2272400,95.11346436,1565500,181.5879211,9424,0,0,18.22217751,6876000,647.2489624,480383,101.399559,259260,130.8999939,241830,52.0582695,771800,30.10341454,3344200,380.4378052,131709,51.72969437,2965100,71.33955383,1480900,342.0977173,94200,1216.389038,476512,34.4442482,1983050,41.63688278,616200,33.88999939,791500,62.63206482,172900,210.5268097,32101,90.36552429,1362400,609.8280029,20286,20.0933094,3787900,0,0,1245.396484,5975045,0,0,137.4904633,618900,0,0,2033.609253,1416673,1198.985474,2573873,54.33351517,3615800,36.34999847,951800,904.8879395,1945023,49.10043335,941530,27.09931374,1774100,38.70000076,12480600,47.94730759,9611600,27.82723427,798877,0,0,236.638916,2351378,2267.992676,13145,79.62607574,4680100,1568.994385,82011,43.37707138,546700,551.2966309,500400,1115.425537,3263153,7.250961781,11300700,0,0,86.74687958,557045,222.3786926,92534,2469.66626,5604908,33.80533218,867000,6130.282227,960283,102.3461227,1194100,51.08804321,2017300,329.7080688,49804,363.9385986,3097610,63.8090477,1430071,95.37025452,702900,11.26973629,866025,0,0,157.6931152,427300,213.4151459,1710622,48.06624603,1194900,272.2701416,39788279,198.7858887,1101406,35.55422592,1614000,2091.611328,56894,146.6821899,2428424,49.35325623,11468131,51.27587128,913900,15.13296509,2702112,61.46379471,1321590,300.586731,218104,263.1891174,34266,4.102498055,107637422,65.88876343,3022424,56.21965027,2303875,112.1220474,1328300,263.7492676,10505617,47.11849213,6519500,30.73788071,9394100,0,0,270.4954529,121985,535.4274292,2421735,0,0,101.4085388,112332,519.8292236,2792919,33.08182144,1784195,427.7109985,1740135,460.7425232,2822150,154.4164124,0,1830.285522,6190919,0,0,84.12001801,2350200,63.32897568,3469696,82.4005661,1219400,61.99041748,5568600,1125.780884,1924186,271.0380554,856795,1578.069336,448403,1186.233521,3883510,129.9248047,243700,50.84000015,465800,290.6297607,920945,28.9384613,4886400,186.4765625,93479,0,0,111.9343643,1467100,92.09532928,1143200,386.210907,593052,93.29766846,153422,3310.846924,102246,36.89128494,2521000,45.28785706,5096660,128.7749634,1843303,47.70967102,2340,1506.63269,3509930,0,0,278.7748108,514660,930.979187,4121767,61.725811,426200,975.3493652,1969293,5.042938709,11355438,4.732456207,0,16.10722542,2207700,5.987121582,1521993,57.27296829,1928900,103.8302689,1389300,49.38022995,2038728,0,0,977.8092041,191870,2195.03833,851806,21.88347816,0,81.54967499,2357100,78.06188202,7096700,1947.994751,456289,54.19284821,277430,27.53081894,941800,90.95882416,1242800,129.0600128,10610,28.04505539,3099200,12.77177525,39562312,55.92620087,1478000,633.5012817,2187760,0,0,359.4117737,508375,141.4258575,515100,103.6699982,185100,0,0,25.49518394,974000,50.27988815,2318500,92.11136627,876605,1208.964355,188665,56.28899765,107450,18.01355171,2826600,26.90468788,11661700,120.1356964,158146,60.68465805,2832200,0,0,330.2121277,15679,108.5690918,85305,30.25063324,5733400,16.8153019,936200,135.3730164,1190000,232.4555054,327395,39.47647476,10469900,2120.481689,881871,38.59017944,34500,23.0124588,4147700,53.72351456,453900,102.2647934,621003,23.10000038,948200,0,0,53.65212631,1431800,0,0,84.58436584,1758500,298.869812,221114,272.4541016,15274619,17.74333382,33339000,34.93117905,5595200,40.11462402,2964442,0,0,24.93746376,7461819,31.57999992,898200,193.5632172,18884426,38.02101517,7466900,43.0536232,3294900,139.5399933,211100,56.38999939,3476300,0,0,22.30922127,9395162,23.75652122,2038000,139.1206055,1402700,112.5775986,302266,166.0299988,543200,2897.074707,2319016,0,0,103.22789,3593000,77.4462204,3925000,71.22561646,4222900,65.01615906,2492800,0,0,0,0,31.40143585,6633800,629.2146606,651197,887.9899292,1915457,70.13991547,8526300,1929.866577,215939,0,0,0,0,13.23843575,2349489,43.93305969,7003300,0,0,83.50032806,661600,19.3173008,1470649,240.2813721,54388970,266.4156189,76896,130.1755371,98376,122.5504608,1746118,74.80854797,877100,70.54354858,867500,135,1545500,0,0,407.303894,446057,48.67904282,1935647,46.29814148,5640900,1106.341309,305606,27.88294411,12562900,95.40921021,782900,133.4900055,593600,66.41397858,2892782,33.02000046,3675700,84.33000183,965500,55.10386276,5200713,35.24575424,2133200,1533.932495,1146445,46.38348389,1792100,43.28326797,12369800,1649,25880,970.7902832,188281,41.9916687,1658300,29.10037994,6839000,19.7371273,23785200,0,0,1463.980103,3304604,0,0,13.29241371,1724625,33.20606995,1039200,57.47610855,438200,4449.910645,466205,105.7386246,282219,199.135025,549120,20.51768303,3197200,90.00180817,2847300,25.18273163,5335800,50.64225388,26232700,0,0,30.37970161,1142500,52.2505455,1994138,31.04000092,254176,92.97927094,1593204,0,0,0,0,45.27719498,2539800
-03/08/2015,214.200882,484429,37.71023178,2104200,0,0,757.5112305,6420420,26.49656296,279904000,45.91557693,9872300,515.6066284,3975276,3238.466309,430392,89.27156067,1933213,0,0,41.77320099,3506600,37.46655655,706598,7.544518471,4445242,22.8405838,1156800,87.18569183,2177600,13.66557217,2153454,81.40000153,2074000,47.6221962,2262300,35.2213974,4280700,1484.047485,443143,64.21273041,2291300,67.4031601,636524,53.29999924,4625700,0,0,30.59047699,2296200,8.78950882,3023700,25.12990189,3309800,54.72743225,351516,99.09545898,558885,963.3692627,2207450,64.53357697,1088800,49.73537064,7659900,57.83626556,1744636,62.15674973,750800,0,0,39.76686478,887400,75.75,1987700,45.99471664,889900,0,0,62.61000061,820200,55.37381363,2101100,55.81371307,543400,0,0,93.60095215,1262306,495.7333374,416440,15.12977791,12754200,6.474171638,1000,2.200000048,26218200,49.73786163,1757700,130.1017609,2922600,101.3269882,1070700,74.58590698,2229500,26.75149918,60284000,5.289374828,6387200,566.4301758,3292977,127.0999985,237694,90.38517761,1297400,30.44586182,811000,35.53779221,6496800,122.8919601,48351,105.1015015,3044312,12.68388557,2641600,12.76599121,598700,61.1987114,2165892,66.11582947,264200,0,0,3417,609952,260.3582764,559635,1172.714966,50925,88.91259766,817900,0,0,43.29444885,226300,62,326770,344.2230835,976304,509.7696228,5893783,123.8683624,636700,9.575618744,27273000,50.09141922,1008500,42.68546295,684700,25.12999916,3796100,65.72816467,5159500,4328.177734,1961231,696.960022,101000,127.2621765,3088000,474.3952026,9206493,994.1172485,1117018,14.26073456,62376800,569.8792114,28126,0,0,30.31691742,3193400,287.3797607,33963175,46.52957916,2544895,3759.979492,2934352,33.44530487,6949200,99.74349976,2518469,0,0,117.4709549,466113,5.405891418,42848572,22.21695518,2852200,234.3816071,1489673,0,0,127.5156631,1421060,73.96961212,317660,28.18194199,3739600,339.6784668,829175,36.40233612,1195000,59.16176987,1264700,1988.736694,235019,460.7431641,65038,208.6999969,110600,324.3800049,3024800,33.61583328,4589900,3451.708984,308400,1222.844482,588400,29.92523575,5326400,15.27999973,2452000,258.783783,528500,840.0791626,3104141,357.5209045,1043405,54.58021545,2202652,47.0490799,4611600,158.6997528,15955,46.13331604,1338872,63.952034,781380,33.95661926,4380965,40.79587173,300083,1836.044434,429529,0,0,674.9854736,268716,389.1030579,38979439,0,0,45.41742325,328000,1597.181763,1698700,259.6341858,109897,246.3828583,18460,142.3300018,2540700,15.26585007,917600,927.2981567,24330,242.3165131,323598,106.8532257,9105,17.11000061,8510000,466.9702759,11258028,628.7410278,1918496,569.1786499,13593,17.23584366,1316148,2370.479004,155552,23.87980843,3391028,82.57553864,588000,703.5371094,72473,0,0,43.87363434,10508700,22.4259491,2018052,24.47227287,2588504,64.12542725,2602900,73.71141815,681321,0,0,59.97406769,6443300,91.40084839,2660000,1459.887573,245841,10.93557644,10961365,54.43529129,607100,37.75,1804400,746.6633301,19571,0,0,1340.36853,294692,53.57701874,1295800,3486.751221,605910,331.2065125,24458,20.97999954,1914400,34.36280823,3073000,44.15040588,1400100,18.0715847,6981500,3291.855225,1238,38.15763855,1278000,203.5341034,250093,55.37197113,1554500,0,0,187.3099976,1762100,131.7269745,1778000,41.56569672,645300,2716.956055,1720,54.15395355,3069700,2.173985481,178490,86.91056061,1496400,24.83875656,19139200,0,0,64.57508087,1194000,14.86079979,22675000,96.85631561,1848400,25.28905296,2244800,264.3991089,10906575,35.48500061,3046800,13.51125622,2634700,28.18749809,377892,67.71559906,3392900,139.6876526,687495,44.20689011,1033200,36.42123795,11241100,78.17688751,1741500,154.3600006,791800,36.09378815,1468900,1057.901123,3506994,4.516250134,1912800,53.53568268,1177900,3359.601807,309707,22.75292397,478400,76.86000061,445400,71.68593597,2581400,544.3064575,263316,0,0,14.03308678,5413486,20.79250717,17450900,19.72699928,2797000,8.861805916,17250900,19.2884903,1386800,0,0,18.70745277,4836100,55.99049759,2529400,0,0,396.656189,422920,456.9800415,1842846,84.09864807,4774600,55.05342102,14142200,1641.782837,17356,8.409999847,115500,46.21805573,1749300,40.32994843,12159300,0,0,0,0,67.55117035,550435,24.6084919,7215561,5036.686523,117386,52.2048378,5224589,0,0,78.13603973,2619800,0,0,11.93000031,5643600,0,0,289.0116272,67265,70.33952332,1184600,43.42933655,1844602,1792.427246,3756663,60.59424591,643300,26.50762749,5248800,25.44111824,3026856,37.46788788,3509201,111.6802063,8426900,3628.251465,105375,44.81780624,971100,77.66000366,1331000,894.0990601,39880,20.57723618,2323478,0,0,295.3983765,1305828,42.25268173,2017445,0,0,727.6820679,66894,102.1364975,337100,49.55979919,1168028,300.7350159,3020758,300.1890259,11006,13.20827675,1731550,48.66794586,954453,11.71552086,12585749,0,0,48.97298431,2754400,79.70999908,725900,33.40697861,4218700,21.13249969,1770400,69.06827545,3850200,25.3015995,16138700,103.0322876,1022500,43.97189713,1570000,18.02780724,533668,683.2167969,204024,0,0,92.51591492,469000,147.2585907,229100,40.402668,1855600,78.55469513,1181200,100.3797073,574545,235.8005219,775655,132.5402832,1868100,165.7496185,8102508,56.10431671,1242500,38.94582748,3838900,20.30413818,738917,2.568377018,33836373,9.344362259,6104334,8.38878727,10577319,0,0,418.132843,183603,7.106099129,6256994,56.77324295,5136500,548.6599121,111752,73.83000183,438000,222.7917633,642400,44.91400528,924400,37.58810425,3452274,28.37957382,153800,68.74943542,40300,35.16171646,1810000,80.42948151,322640,108.1585007,503720,162.8718719,246600,47.6138382,2767700,23.62947655,3206800,26.16357994,791300,25.18166733,6529800,97.875,198055,16.07920074,11122627,41.42006302,2545400,116.1651535,3273800,1202.160645,1239208,51.10443878,649900,1664.172729,962576,8.644022942,26702300,159.7042999,15281,7.919760227,6566000,444.1281433,275638,132.3447723,785672,10.15616131,22812600,149.6462402,202600,146.5628967,793000,22.37466431,2964400,487.0346375,48767,179.5624084,164047,131.1999969,1184600,105.0412292,107125,114.7828598,875808,584.7822876,199431,43.65999985,2210800,89.93190765,253600,55.03349304,1005300,14.79884529,3783000,34.52148819,94900,1345.833496,118299,0,0,798.5,1173820,54.9935112,1789089,631.7331543,1170593,95.16260529,315200,102.1846237,340115,0,0,43.68999863,1939000,204.743576,231524,9.529999733,7719000,0,0,132.3697662,6528,56.72511292,180556,582.0658569,22511,116.8753204,264038,119.3527756,921500,28.38999939,501200,2483.294189,1314,107.9012833,6798273,0,0,288.4766541,83072,0,0,0,0,727.9816284,530346,83.94405365,11660000,41.65456772,2593300,57.27951813,754000,28.05760002,2995902,199.5951843,55886625,13.79624557,14349100,24.96523476,14800600,263.6569824,611552,1436.359619,44658,31.34599113,26090000,33.00833893,31348000,65.9169693,357800,848.079895,535658,53.51250839,1168400,1317.019531,281506,214.7798157,411213,30.68992043,2048300,0,0,166.4957886,2075500,97.87111664,130830,1402.085938,5975429,190.211319,461700,32.9650116,19219500,55.8725853,986700,168.1573792,4898433,7.738575459,8219700,0,0,86.4655304,1616400,91.83698273,3645000,53.64324951,856152,88.41638947,350908,107.8973541,38040,462.6950989,1735148,109.7579346,41650,151.6768494,1375643,38.73256302,3072600,95.36604309,278200,2383.722656,314770,685.0494385,2357,756.2838135,332619,0,0,51.51109695,2408187,3009.968506,294541,74.71212006,215969,51.67139435,417461,61.24210739,334729,41.56999969,3371500,80.70828247,2462948,0,0,9.74836731,25409979,736,20245,23.49099922,1521200,578.1605835,21832983,57.5647049,885360,664.1053467,45788,12.92653656,5851400,937.9703369,343817,72.4875412,859700,497.6217957,590192,0,0,83.16059113,137331,168.331131,1012300,566.9533081,0,497.6860046,2290498,126.1460648,32705,0,0,181.3613739,36148,549.630249,7203080,4.163252831,16839431,98.03871918,4828022,0,0,40.34681702,2136000,656.1928101,802871,585.9591064,12200,74.16999817,1239100,152.8514252,50088,65.89408112,387400,90.05355835,258400,9.08535099,7195662,751.7362061,553492,3498.135742,1016218,0,0,547.7194824,1433189,3356.547852,1653315,1064.024292,1407899,808.4008179,776489,103.9800034,1139000,550.8560791,1880689,9.151088715,13230508,136.1034393,445568,22.61020088,26213600,96.97793579,987900,0,0,423.278595,1709064,28.95643616,2286662,14.32211304,3132600,205.0005951,123573,77.11000061,1768200,0,0,16.85186958,1052900,1.811923265,86388458,58.5,2939400,88.73000336,316300,0,0,2714.979736,1238212,278.4839478,8766542,69.69891357,1426800,26.13931084,3491616,24.27753258,2567700,283.5414734,1528957,32.65882874,2322915,277.1512146,125650,76.8105545,558000,18.33563423,1380900,28.12283897,3814843,32.66530609,5182575,717.4464111,284520,251.545517,84407,59.41934586,418872,293.9286194,40245,212.6281433,30645,531,33373,61.6062088,245200,3039.745117,553547,57.6669693,154080,75.17285156,6172500,52.16681671,9980600,0,0,469.5213318,490923,193.1060333,134034,44.05030441,2025417,10.23977852,788200,129.7506866,268875,9.787770271,6479800,30.48999977,633300,361.6609192,5714306,51.79507446,2681800,1200.450562,66263,15.32120514,3921000,19.50339127,1932200,43.29379272,1622200,1055.562866,55814,82.00193024,1220900,20.23737907,19066500,64.12999725,1061500,196.3377533,1537539,30.05683327,14672600,32.19794464,4273800,0,0,35.29553223,2708800,1380.168823,1210059,25.28841972,329700,45.63209152,1747083,257.9561462,9922904,104.7946091,1573030,67.27064514,575900,104.7780685,292800,28.44096184,1789900,82.72262573,161848144,70.10449219,4815500,162.6302948,666429,157.9560547,1064200,22.40221977,768000,57.37918091,5576800,46.4514389,1125977,6.534676075,26468000,646.5699463,884863,2577.742188,835775,61.86999893,1654000,33.40040588,9904600,41.46182251,3485100,0,0,521.4729004,74687,51.70177841,6221200,26.25,559600,91.71983337,2989800,57.42272568,616200,339.818634,286142,65.66562653,2314200,22.78778839,6074100,36.42577744,3670967,143.4562225,631723,77.11345673,4427300,305.7495422,370379,17.50431061,5954200,206.3331146,1753000,99.74996948,837800,0,0,36.25374603,7283600,60.77528381,4195600,150.103775,151318,127.3023682,462300,35.09359741,5078396,348.5257874,280799,18.74853706,18628200,806.4829712,1906,200.8300018,781500,34.17020416,1695200,515.2592163,3229774,89.51937866,130800,16.24622917,2391012,144.5150757,740800,48.58370209,1154900,89.43149567,2816700,1690.958374,894712,0,0,419.414856,138696,25.96833229,7077600,27.96809196,4055000,76.61000061,1306000,294.9043884,875031,0,0,35.0235939,4786700,38.5558548,6816000,46.73456573,343400,170.3605042,417280,461.0085144,129153,41.00870895,7133736,0,0,122.1781387,10269445,11.32951832,3276800,29.24113083,7078100,60.36215973,433600,40.52190399,24125900,50.74704361,948500,311.4995422,85753,20.35000038,1068000,18.78071022,3941073,98.02816772,624700,20.36080551,2516887,332.9899902,215100,166.4232178,971805,706.2973022,85144,111.2696533,639262,180.0545044,1173120,0,0,202.862442,18540,1169.661133,2780,232.8365021,158681,62,2347100,5.702439308,409355,14.38180923,2769900,66.14646912,148900,20.66771698,18269600,12.8853693,9042100,102.8594666,98421,112.5599976,10144800,924.8008423,12520507,12.39008999,5230900,50.60653687,4992000,145.7861786,1346300,5.091359615,12145961,79.15000153,1192500,17.78183556,5873900,66.55552673,2438200,23.75349426,1839400,58.18279648,623900,34.92185974,1796600,0.491014689,397132000,1488.98999,26500,362.5331116,22362955,12.38934708,1018100,12.76883316,2265500,87.45008087,2814900,7941.525879,369284,29.48434448,1625710,396.6000061,1315763,827.9514771,1128,23.78111076,2062500,19.54201698,2783200,51.57004929,1181700,10.34000015,11218000,0,0,149.1373444,768711,8.779127121,15222048,34.06133652,12444500,16.10066795,9868500,300.5084534,733340,0,0,918.9016724,76479,51.07748032,4005710,0,0,407.734314,293724,548.4224854,486406,47.49603271,393085,30.81833267,4788000,42.75804901,3180127,989.8865967,8287,30.88718033,529800,35.18642426,4018800,29.13724327,3004350,109.9105606,91915,48.59076691,2403700,59.45000076,714790,0,0,29.12521362,2616700,71.73236084,3711100,288.4530029,383566,39.97794724,459669,22.32060051,18019606,38.27344894,1576100,57.91614914,9511300,23.99343681,1986100,94.82660675,1988300,178.7135162,451588,0,0,18.21339035,5110700,654.8369141,484945,101.9591141,236508,131.3000031,174660,51.50670624,540400,30.12565422,1916100,379.9421082,176261,51.80831146,2622300,71.07797241,1578000,342.8964844,98200,1214.897705,889010,34.10440826,1072973,41.7785759,723000,33.34999847,535000,62.86332321,186900,209.9039917,13066,89.94029236,1535400,603.8393555,21297,20.13752747,4393400,0,0,1233.830933,4816722,0,0,137.7183075,496200,0,0,2016.720459,883888,1185.031982,2172434,53.77308273,4085500,36.58000183,1175700,892.9093018,985642,48.65886307,801673,26.90307999,1658500,39.38999939,15126600,47.97709656,9847900,27.90679741,590628,0,0,237.2374878,1211439,2247.076416,11287,80.28188324,2770300,1581.969482,63734,43.68220139,382600,551.9039917,701700,1121.411499,2883613,7.23700428,14982800,0,0,87.30371094,543054,221.2548981,112952,2416.031006,4929196,33.78240204,744000,6191.098145,854541,100.2323685,2223800,48.83998489,1339500,329.1034241,28684,365.1371155,1291570,64.41074371,941190,94.16975403,782800,11.21921825,1008675,0,0,155.9395905,397800,215.5103912,2373768,47.94870377,1235700,288.3868408,53204587,197.0903015,999937,35.57096863,1103500,2096.60376,101557,147.8804626,4023599,48.91536331,11319559,50.86891174,963600,15.24875355,2072461,62.2582016,979460,301.3344421,263890,262.1922607,60677,4.128163338,194409335,66.33937073,2479018,56.57283783,1734733,112.6049881,1278000,262.2558289,5748258,47.32995605,7664000,30.57925224,10479900,0,0,268.4991455,59515,531.026123,1675311,0,0,101.5309601,2332,514.8404541,2572431,33.18144989,1612215,428.3782349,886114,460.5427856,928736,154.4164124,0,1822.327271,4644031,0,0,84.25632477,1899300,64.16738129,2301701,82.55549622,442200,61.43654633,6808800,1145.723755,1267534,269.4389954,1001595,1565.09375,226816,1185.235962,4417364,128.9866028,302600,50.58000183,418800,293.525116,750762,29.08726311,4255600,186.7255402,147201,0,0,112.6339035,771700,91.61561584,1020500,385.6114807,389096,94.29550171,238533,3366.760254,78940,37.24288177,2734600,46.28320313,447939,126.7769165,2942840,48.81584549,3848,1510.610596,1871023,0,0,278.5058289,505314,925.1855469,3471976,61.2615242,382200,967.3789673,1370695,5.151457787,8972666,4.732456207,0,16.46105576,3261600,5.96776104,1186695,57.74423218,2011000,104.7040176,1233300,49.61319733,1611474,0,0,976.3117676,248589,2194.04248,501967,21.88347816,0,80.19682312,2166400,75.70380402,5236200,1929.043701,213318,56.84295654,352541,27.53081894,569100,90.28287506,970900,129.4348297,98294,28.01416016,2464100,12.74236488,39293142,55.17150497,1653500,633.5012817,1341401,0,0,366.0592651,621732,143.3194275,645900,102.6299973,160600,0,0,25.63969612,768800,50.3129158,1705600,91.47293854,1827985,1194.026611,229982,55.25647354,519979,17.60203743,3234800,26.93809128,5556600,119.8874741,171459,59.60219193,3595800,0,0,329.4636536,31763,109.0659866,139357,30.05132866,5597400,17.33084106,914600,134.315506,1448000,231.2604523,489665,40.28231812,5018200,2132.749756,673610,38.07077026,22200,22.44452095,7957800,51.56124115,653500,102.2647934,563244,22.82999992,1046400,0,0,53.72866821,1100100,0,0,85.23794556,1497800,298.5709534,186892,267.2753601,13781310,17.3326664,38302500,31.47349739,26353500,39.54620361,4567314,0,0,24.86829758,5890013,31.38999939,1043400,193.1649017,9613234,38.10470581,5325800,42.60043335,2274400,139.6900024,116000,58.31999969,5270700,0,0,22.32770348,7776936,24.04461098,1589100,139.6666412,658000,112.5775986,348238,165.2700043,674900,2929.961182,2056043,0,0,102.7942352,2541300,76.55743408,4137500,71.49700928,2756900,63.35654449,2177400,0,0,0,0,31.31112289,5964000,635.1978149,369465,881.519165,1246293,70.54020691,5810800,1916.907837,113751,0,0,0,0,13.04954624,3213905,43.30353928,5330700,0,0,82.25270081,1208500,19.67439842,1389514,239.834259,51142513,265.168396,312142,131.3778839,87754,123.9613953,1348390,74.51164246,1089300,70.23527527,843100,136.9900055,2161100,0,0,408.1998901,239491,48.93301392,2328661,45.64489746,6919300,1097.630127,199735,27.9902153,10321300,94.2966156,650700,133.5899963,593700,65.91913605,2269259,32.70999908,3335800,84,652500,54.9693985,3171363,35.51190186,1870100,1502.994263,985820,46.69106674,2177800,43.31318665,13085900,1650,38321,973.7788086,123673,41.7206459,2178600,28.64014626,6339100,19.79197311,15395400,0,0,1465.972046,2594791,0,0,13.32103634,1627088,33.11585999,753200,57.44729233,278900,4441.337891,301483,106.6256332,420724,200.7337189,526690,20.60460281,2666600,87.8832016,2355400,25.08104134,2849400,49.90700912,15767700,0,0,29.78142548,1104500,52.28627396,2077598,31.77499962,368214,93.21154022,1565600,0,0,0,0,44.81497192,3559500
-04/08/2015,214.200882,213824,37.36071396,1448100,0,0,762.8596191,7544122,25.64644814,496554400,46.06044006,5410900,498.8167114,4889110,3234.473145,425333,88.1848526,1499813,0,0,41.78147125,3487700,37.24273682,978631,6.777233601,36951960,22.82156372,1012800,87.36308289,2141300,13.72540665,2588619,82.05999756,1375400,47.46797943,1620800,35.74565506,5119500,1498.987793,520753,64.66964722,2749300,67.23092651,618232,54.15000153,3043000,0,0,30.16387367,1840800,8.672134399,2903500,25.09065819,3151600,53.73238373,296607,99.21520233,378640,948.3946533,2671578,64.82995605,780649,48.33208084,26677500,57.09714127,1579576,61.93688202,473800,0,0,39.70874786,931800,75.61000061,1414400,46.28817368,985200,0,0,61.43999863,694700,49.75502396,13215000,55.76028442,429500,0,0,94.30981445,1155327,496.9307861,311796,14.83882141,17050000,6.474171638,0,2.130000114,14328400,50.12987137,2143900,129.5164032,2474200,100.9639282,716600,75.18034363,2261600,26.59499931,58692000,5.183750153,7099200,572.9121094,3263166,126.9000015,344347,90.98446655,1233700,30.47986412,1178400,35.60058212,5332600,122.7676926,194767,105.2528,1295795,12.60679436,2257600,12.8851881,474000,61.72217941,2394590,65.5331955,208400,0,0,3477,651647,260.3582764,1067516,1179.695435,48875,87.68952179,786500,0,0,42.77790833,332700,61.90000153,352630,353.6128235,1111566,515.171936,6882474,122.9284668,514800,9.398262978,47467000,49.90111542,818000,41.98879623,603900,26.22999954,3771000,65.50322723,4137600,4371.039551,2302056,702.7800293,111100,127.1293488,1973000,472.3027039,13354512,994.1172485,1355161,14.28480625,69741500,572.8734131,32777,0,0,30.53763962,1860200,281.3469849,50299034,46.57659149,1431407,3795.740967,3023407,34.12252045,76058800,99.44850159,1918042,0,0,118.2673798,944211,5.309813976,29820933,22.20999908,2820100,237.276413,1439122,0,0,127.4487839,1018543,74.12715912,424489,28.03313065,2798800,340.6763306,910338,36.71751022,870000,58.62805176,968800,1912.055176,44455,463.2416992,48251,208.5,328280,330.3800049,3586200,33.99536896,4671500,3479.603027,360022,1265.73584,1242400,29.79055214,4635100,14.78999996,1847100,257.0361938,676200,846.548645,2292676,356.0249634,6033354,53.88062286,2624069,46.68904495,3890100,157.4919128,1827,46.14065552,1188719,64.35115051,754320,34.07636261,3832790,41.29270935,255684,1832.053223,484114,0,0,673.9884033,248359,388.0593567,46565943,0,0,45.45087433,363500,1591.196167,938098,259.6341858,618082,250.1272736,26372,142.6799927,2618000,15.28858852,887600,928.7946777,19987,244.8018341,441575,106.8532257,47738,17.09000015,5972500,467.2688904,11802035,626.2518921,2508501,570.6751709,7070,17.13303947,808624,2397.371094,178315,24.34211159,2946744,81.46965027,730000,703.0390625,133168,0,0,43.89617538,10984500,22.41176605,1795645,24.52780151,2778556,64.07309723,2373100,73.7622757,586348,0,0,59.46172714,5822300,91.09549713,2368600,1466.858521,248844,10.82667542,8277185,54.60116577,559500,37.63000107,935100,743.6707153,5909,0,0,1264.573853,605626,53.65551758,1292400,3483.755371,405946,334.0054321,155805,20.94000053,1707600,34.78088379,1886900,45.27997971,1855700,18.23820877,5120700,3277.369141,322,38.42835617,1262800,202.0037689,101088,55.13708115,2144800,0,0,191.5,1924800,132.213974,2425800,41.6257782,596300,2717.953857,12615,54.17769241,2770500,2.160984278,209460,88.3086853,1937100,24.65407372,15488000,0,0,64.38861847,1032100,14.96179962,19975000,94.89069366,2113400,24.98710823,1809500,268.2829285,9885949,35.24499893,2890800,13.25818157,2147600,27.68860435,10304425,67.50820923,2088400,147.684433,1323768,43.91242599,846400,36.53847504,7690600,78.46500397,2189900,154.2400055,526100,35.94906616,1035700,1068.282715,4286973,4.522500038,1515200,53.1463356,717100,3376.116943,301160,23.0204258,305500,76.30000305,297800,71.14165497,2089300,548.7843628,395678,0,0,14.01284027,5907730,20.55056381,18578100,19.58699989,1682000,8.784970284,19857300,19.47212601,2378800,0,0,18.67814445,3095800,56.35557556,4976400,0,0,398.4476624,358554,459.0734863,5177552,81.96674347,9542400,54.80260468,8537200,1624.81604,6963,8.779999733,55300,45.27074814,3071300,40.87675095,11268300,0,0,0,0,67.2937088,404331,23.9737587,8167056,5046.658691,157885,52.46327591,4742390,0,0,77.8767395,1673800,0,0,11.81166744,3864000,0,0,291.0048218,75938,70.40991211,1117000,43.31975174,1708551,1785.444946,3785143,60.90456009,591000,26.05213737,4233900,25.30955696,2280984,37.64431381,3721812,112.2057953,12624400,3682.106689,116684,45.28920746,1514700,77.80000305,1124300,897.5877075,77327,20.57723618,2980411,0,0,295.7305908,671565,42.32674408,3658290,0,0,728.1811523,380762,102.9945755,354200,49.61344528,1017563,306.2138062,1897197,297.4441223,15530,13.2385931,1202710,47.89880371,1201320,11.7604475,8362262,0,0,48.29351425,2413800,80.19999695,942500,33.66950226,4692200,21.23250008,2486800,69.87601471,2748500,25.37304497,9727300,103.0680313,685000,43.59277725,1987200,18.17460442,567177,687.6987305,126251,0,0,93.07826233,627500,146.8578949,203100,40.08024597,1403600,79.15148926,956400,100.4644089,452884,238.3585663,1171414,132.297348,1449100,171.6159973,15734190,56.32133865,1223200,37.6635437,7360500,20.19867134,569874,2.54825592,26579174,9.291404724,5134886,8.304584503,10685522,0,0,425.1183472,286754,7.114937305,4501904,56.9960556,3981900,552.1577148,69636,72.98999786,724900,220.5472107,419900,44.34902191,1312700,37.46772003,2756235,28.11214828,136110,68.78127289,48700,34.63270569,1004300,80.27381897,359408,106.918129,1829476,161.9803619,186400,47.07653046,3022200,22.75996208,5658200,25.83107185,766200,24.89500046,5413200,97.80000305,245835,15.73233795,10096223,41.94792938,4649000,118.0319061,2368400,1201.162476,3075256,51.02889252,551200,1667.165771,1565305,8.626664162,18845000,162.199707,22081,7.906373024,6606000,451.8148499,1212983,134.7401276,507178,10.01107121,22773500,151.6175537,250900,145.9450684,912700,21.90676308,3115300,486.2359009,48091,180.0611877,265337,131.3600006,815700,104.7929001,116112,114.283371,1207248,585.28125,155310,43.875,2115800,90.79079437,153500,54.8570137,756000,14.85500717,6239100,34.50503159,69400,1326.878174,9519,0,0,811.5,1734430,54.82502365,1642903,643.7089844,1227716,94.04023743,208900,102.0604477,281586,0,0,44.5,3645800,204.3695221,151528,9.536000252,4904000,0,0,137.7921143,69,55.48114014,261119,584.0557251,6370,116.7760162,291204,119.3126984,897200,28.57999992,451200,2430.935791,605,108.026413,4587478,0,0,297.2031555,406324,0,0,0,0,725.9871216,376280,83.43169403,7876400,41.69698334,2502400,57.29789734,500900,27.83625603,4004430,199.3959198,52143362,13.86450768,9883100,24.83914948,15105900,264.6426086,326573,1431.365479,33047,31.24865532,29818000,32.83751678,26188000,65.87226868,435900,859.2055054,578801,53.62214661,851600,1317.019531,363853,215.5930939,391001,30.36413956,2188000,0,0,166.886261,1451500,98.76993561,162830,1403.087524,9316326,191.2940826,414600,32.53775024,14913000,56.65597916,907900,169.3549652,2938850,7.718736172,7781700,0,0,87.54541016,1749300,92.33975983,3008200,54.46640015,704394,89.26036072,387545,107.8973541,101510,464.1908569,2346,110.5561905,432390,151.3784637,1312809,38.36314392,3901600,95.54734039,247900,2379.731445,295535,685.5481567,21769,763.2772827,288319,0,0,50.79269791,3695760,3046.342773,290705,75.36486053,182210,51.77099991,390397,60.25750351,414074,41.38999939,7874900,80.64663696,3016669,0,0,9.663936615,27861686,736.5,37128,23.83489418,1599200,579.0557251,18256561,57.36470413,756075,665.102417,71990,12.81965256,5730200,949.4455566,392215,72.70692444,889200,500.0170288,431140,0,0,83.80996704,214690,168.2665558,1117800,566.9533081,0,493.196167,2217898,121.1501694,55736,0,0,183.3543396,28230,544.1438599,14379459,4.134922981,44161404,97.35302734,5502588,0,0,40.48197556,2755500,657.8738403,596281,588.4526367,28669,73.44999695,717400,152.8514252,37028,65.73571014,319900,90.60029602,258400,9.013775826,5362715,748.7532349,398567,3520.482666,480030,0,0,542.7356567,2347026,3367.468506,1614664,1075.990601,1519126,823.3528442,874028,109.7399979,1798000,549.0184326,1324920,9.084165573,11445681,135.8049622,451607,22.67246628,25741700,97.47646332,777400,0,0,429.43927,2561345,28.99925613,2419507,14.32211304,2189300,209.3984375,129625,77.48999786,1373700,0,0,16.70692825,889000,1.764700413,130982816,58.52777863,1633500,89.22000122,449700,0,0,2706.996582,823182,277.4883118,9125055,69.44732666,1690000,26.13521385,3680647,24.18936539,2072400,283.3417053,931861,32.55905533,1551471,277.6505737,117598,76.91972351,590900,18.11537743,1409900,28.18914032,2960118,32.84521103,30211025,719.4448853,243560,251.2960205,82965,60.21844101,27162,295.1773071,74616,212.3292694,37410,532,43471,61.83598709,235800,3073.520752,653775,57.61704254,319010,75.00752258,6005300,52.11354065,10964000,0,0,472.4047546,443429,193.8050079,17886,45.00373459,2676878,10.35664177,1296500,129.8983154,236759,9.854125977,6266300,30.40999985,428500,363.8529053,5492297,51.43417358,2429600,1199.611816,85462,15.21115494,2980600,19.46273804,1503100,42.72523117,1056600,1060.541626,45274,82.22167206,1605600,20.18341064,12619300,64.76000214,1278900,196.3377533,1121465,30.28112221,17559900,31.51149178,8692200,0,0,35.69521713,1855100,1392.908691,1292091,24.94918442,323400,44.57207489,4081114,261.5305786,12355164,104.5148468,1011283,67.26247406,414600,105.0525818,283500,28.76744843,1626600,82.12514496,171131219,70.02951813,2848200,163.2274933,1225072,159.2787628,1066100,22.11487198,805000,57.75386429,3132500,47.30247116,969163,6.306038857,35074000,650.0623779,491279,2574.746094,782133,62.56999969,1453500,33.75639725,9204200,41.27420044,4795400,0,0,523.9632568,61932,52.55707932,3098800,26.22999954,702200,91.5880661,2976200,56.89220047,669100,338.9172668,203710,65.34890747,1862100,22.8050251,4198800,36.54998016,3132298,143.4143524,472366,76.8963089,2842100,302.2569275,356512,17.50431061,14268000,205.8068695,900300,100.2639542,544700,0,0,36.34142303,7557200,60.59608841,2854300,150.3526917,146912,128.0657806,317200,35.21953964,4337764,353.806488,210618,20.54310226,33553300,781.8329468,35246,202.7899933,466700,34.40761948,1245600,515.2592163,2793962,88.82314301,144300,16.35283852,2985404,152.7417297,2115800,48.6004982,1095900,89.59829712,2167032,1734.794189,2293596,0,0,419.414856,135770,25.28666687,10789800,28.1011219,4901600,75.40000153,637000,295.8003235,844437,0,0,36.02286148,4848600,37.82387543,6719300,46.15881729,229100,171.457016,431860,462.5003967,161599,40.76562881,7268718,0,0,122.1342392,6336633,11.1298027,12873900,29.36183548,6365800,59.84380341,728200,41.15383148,33403900,51.13766861,1457100,320.2284241,174434,21.48600006,1806000,18.90674973,2162745,98.32830048,418600,20.52634048,2260891,330,147900,166.2689819,2795878,705.7995605,51297,111.7965164,533986,178.362442,1429915,0,0,202.862442,5890,1176.131592,7200,232.5877228,107805,59.43000031,3920900,5.641989708,942946,14.49180889,6825300,65.86872101,124000,20.44321823,12734800,12.86967087,9922500,102.8594666,18125,121.1500015,29653300,925.1262817,4571065,12.20862865,4899100,51.0207901,5229000,145.7522583,1392300,5.055504799,12401815,77.91000366,1973200,16.00125885,15806400,66.69180298,6077500,23.66834641,2128300,58.62322998,1097100,35.28261185,1878700,0.492950648,260100000,1476.52002,17100,364.0365601,665199333,12.45102978,629400,12.78639793,1863000,85.04894257,5400800,7966.467285,433500,29.09752083,1575451,396,641836,827.9514771,1184,23.6751461,1939500,19.07176781,3039800,51.61260605,962200,10.21000004,14133600,0,0,149.8633881,460573,8.779127121,6103760,34.01845551,9697300,16.2246666,7138500,295.2328491,599613,0,0,913.9076538,57872,50.80515289,3655915,0,0,409.3273926,300771,555.901062,343688,48.13403702,402053,30.91666794,7698600,42.62099838,3990803,995.855957,8685,31.4864502,587000,35.31230164,3880400,28.53171921,3688650,110.4090347,186808,47.99076843,2390900,58.90000153,1167060,0,0,28.4325943,2449800,71.99733734,3955000,284.4687805,1069878,39.47822571,1158275,22.29590225,27122898,38.17073822,949600,57.54468155,13369100,23.93074799,3210100,91.02207184,8477700,180.3381805,17922,0,0,17.87919998,4062800,660.527771,376046,100.9643784,449444,131.5,118210,51.71263504,408400,29.98480415,2236500,381.677002,134688,51.91113281,2367300,71.15061188,1420800,342.0027771,88200,1219.372192,293911,33.94013214,1295132,41.022892,677400,33.88999939,574900,62.94335938,258700,212.2708282,40345,88.8313446,1598100,603.8393555,17578,19.91644669,2881200,0,0,1244.983398,3873588,0,0,137.6244812,466100,0,0,2019.700684,634211,1190.015747,1474726,53.48605347,3601300,36.5,631400,896.4030762,1320059,49.07906723,794617,26.81476974,2286200,38.95000076,10992200,47.24734879,12106800,27.9565258,528452,0,0,237.8361206,958243,2254.04834,42361,79.00575256,1976700,1574.98291,123875,43.34992981,493500,578.460144,1939800,1129.393188,2502869,7.23700428,13652900,0,0,87.30371094,373655,222.25383,200395,2453.773926,4704410,34.1090126,608250,6198.07666,916226,100.2486572,1489200,49.28077698,1371700,329.8010254,36822,369.5314941,2432740,65.06574249,950922,93.88391113,750900,11.51067734,971550,0,0,157.1934814,462900,221.4968109,3353404,48.09337234,1476200,282.557373,23967556,196.2923431,515034,35.70472336,1363400,2182.464355,62894,150.177002,2724409,48.72349167,8831026,51.27587128,732300,15.16889858,1627578,62.43671417,803549,300.0882263,559699,262.1922607,49914,4.072227001,251795465,66.02327728,2121296,56.81404877,1471416,112.6049881,846700,260.762207,4840079,47.87643051,9113100,31.02868462,7528500,0,0,269.8716431,37265,537.6280518,3289335,0,0,101.8984146,104661,513.3439331,2122511,33.09714508,1073425,433.4291687,1301501,465.7364502,891772,154.4164124,0,1820.835449,14175574,0,0,84.04733276,1190400,64.08939362,1789985,82.70305634,705200,61.57876205,4707300,1196.578491,3698442,269.4389954,908304,1577.071655,144242,1191.221924,2321459,130.5396576,344000,50.97000122,458000,294.6232605,774952,28.73789024,3284700,188.2193756,97020,0,0,112.729538,1283700,91.49796295,872200,384.8123474,265551,94.04605865,207054,3383.733398,51881,36.23160934,3041800,47.40296173,673357,125.2783813,1695180,49.11643219,2648,1510.610596,4302555,0,0,273.5757446,751043,904.7651367,6925436,60.53826904,462500,969.8696899,2046060,5.167416573,4827507,4.732456207,0,16.76663971,2568800,5.82887888,1553072,58.46239853,2140000,104.885704,989400,49.82286072,1398319,0,0,984.7971191,246515,2191.054688,450919,21.88347816,0,80.37464905,1111800,72.5699234,12171300,1964.951416,472507,57.11153793,290411,27.57087708,1227500,90.25619507,913600,129.9345856,67630,28.15319252,8687200,12.71295547,34754868,54.7076683,1699600,639.3130493,1212025,0,0,367.1230469,602976,142.7069855,815600,102.9000015,144300,0,0,25.58841705,1068000,50.36243057,2544700,91.37319946,2356240,1182.076416,112673,55.78107071,142797,17.48980331,2393700,27.15188599,4653700,119.8874741,473060,59.35013962,4355600,0,0,333.0813599,36146,112.2957382,98135,30.13797951,3329200,19.10088348,1950200,133.6654358,857700,229.8660889,453295,40.01046753,3666100,2092.171631,1516418,37.90549469,39300,23.16735458,13250700,50.74123383,945400,102.2647934,582741,22.85000038,1058400,0,0,53.59650421,1113600,0,0,84.99085236,2118400,301.061554,228994,266.1385498,11286358,17.75200081,35287500,32.74945831,14514900,38.79489136,5834916,0,0,24.70233536,4990935,31.43000031,1019100,193.36409,9327955,37.91452408,5746600,42.50191116,1294700,139.9400024,110500,58.95000076,4795300,0,0,22.10590744,8793154,23.96028709,1480200,140.0880737,507400,112.5775986,272149,165.0700073,441500,2924.979004,1946988,0,0,102.7517242,2058200,75.96222687,6053500,71.42047119,2431500,63.57005692,1902100,0,0,0,0,31.40836906,4705900,642.6765137,244068,881.519165,1370134,70.07472229,6957900,1922.888672,84183,0,0,0,0,13.46965885,3718320,43.14949799,5994600,0,0,88.11479187,2840700,19.70500565,1211866,239.486557,30351251,263.4221802,269786,131.554718,82003,123.4575043,925703,74.32965851,1046300,70.48387909,581100,140.3000031,2013800,0,0,405.8104553,163044,48.43962479,2143976,45.20663071,7903000,1110.213013,195411,27.81144524,9371900,93.21231079,370100,134.5500031,538800,65.75415039,2978235,32.86000061,3820700,82.80000305,830600,54.03456497,3650157,34.98680115,1844000,1504.990601,872271,46.2765007,2544800,43.24587631,12324700,1686,88362,966.805542,134795,41.86027145,1853900,28.42388153,5661900,19.81116295,17620200,0,0,1465.972046,3808538,0,0,13.39499664,3037163,33.44925308,1044200,57.89850998,227700,4454.19873,437667,106.7393646,383049,202.3323517,501900,20.77173615,3483500,87.44727325,1819000,24.80502701,1962700,49.33799744,18874400,0,0,29.68464661,1043200,52.50656891,1952686,32.45500183,577424,92.13943481,1075217,0,0,0,0,45.15702438,4867300
-05/08/2015,214.8319397,530134,37.45269394,949500,0,0,776.0845337,10164948,25.81646729,397250400,46.29091263,10090200,500.2914429,5054865,3231.478271,490567,89.99604797,1471440,0,0,41.75664902,5032800,38.91505051,1665264,6.824370861,14120686,22.88812637,976500,88.27542114,2569900,13.80768394,3688130,83.37999725,1773000,49.26995468,3227900,35.60536194,4586100,1499.983643,652461,65.5994339,1963200,67.52101898,818373,54.11000061,1866900,0,0,30.42129707,1315800,8.692848206,2677200,25.15737343,3089800,54.72743225,641569,100.193161,558445,964.3675537,3807324,65.71914673,1320244,48.81276321,12882800,58.71617889,2236967,62.4336586,740800,0,0,39.72535706,718400,76.02999878,1677300,45.96882248,1484800,0,0,62.06999969,511600,49.88272095,6668700,55.98286438,551100,0,0,95.41934204,1135360,499.4255371,397825,15.01516247,13308100,6.474171638,0,2.160000086,13236000,50.61520767,1091400,130.7315063,2146700,100.9881592,831000,75.58704376,1888500,26.85050011,57788000,5.286874771,7136000,589.366394,3675607,128,519503,92.01053619,1199100,30.64562607,1195600,34.88620758,5789800,122.7676926,470042,106.2326355,1439027,12.71790123,2421200,12.68443966,600900,61.46043777,2270637,64.96463776,291300,0,0,3390,479427,261.5511169,1286837,1203.628296,66503,89.35652161,1052100,0,0,43.02052689,309600,61.90000153,705110,350.1166382,1603796,518.1183472,6782133,122.7362213,467300,9.495695114,34158000,50.77815628,816200,42.29203415,666800,25.31999969,2575100,65.39079285,5562000,4410.414551,2152804,711.6900024,252500,129.1971893,2926100,471.8045044,10716696,995.1153564,938236,14.34098911,65228600,578.8615112,36883,0,0,30.74937248,4400400,281.1974792,60374911,47.70487213,2995755,3803.190918,2350252,35.66314697,40376600,101.2922058,1917701,0,0,118.964241,1443374,5.388421535,20549380,22.2378006,2738500,239.0732422,1374786,0,0,128.7119446,1338650,76.83348846,834740,28.02073288,2695900,341.2750854,673750,37.11315536,1089750,58.31670761,1083700,1930.976685,41353,464.4909973,60020,208.6000061,533710,335.4100037,2308000,34.3903923,6670000,3503.365234,278875,1332.000122,2106200,30.34543037,2869800,14.34000015,1250000,258.7760315,662800,856.5023193,3054988,356.3242188,1254752,55.11972809,2358677,46.84744644,3902900,159.6659241,40613,46.30193329,1889186,65.14927673,1028930,34.4698143,4842312,41.16074371,263942,1836.044434,553210,0,0,685.4541626,275090,392.6814575,29017985,0,0,45.46760941,674400,1609.153198,1405420,259.6341858,76683,249.6280212,29516,143.5,2615800,15.33877182,663600,928.2957153,28070,250.0209808,449881,106.9769211,86344,17.67000008,11585100,465.3280945,14233934,638.199585,3125318,578.6565552,3425,17.1132679,766542,2404.343018,214943,24.00924683,3082883,80.31742859,1260100,708.5197754,147293,0,0,44.09886932,10631000,22.67059708,2304247,24.84987831,3578982,64.46164703,1780600,74.46557617,424887,0,0,59.67908478,4581900,91.72276306,2394700,1467.854614,158880,10.75861073,6765324,55.02024078,685300,38,1073500,762.1254883,18841,0,0,1283.522461,490013,53.81911087,1699200,3515.707764,333149,334.4718628,143060,21.10000038,1981400,35.33241272,1673200,46.0953598,2368600,18.50897026,6478800,3281.864746,224,39.07458115,1859600,201.5665131,210476,55.05094528,1329300,0,0,188.5500031,2396300,135.5769653,3503200,41.71589661,438400,2788.743652,41903,54.67634964,2578900,2.173057079,192600,89.88821411,1268600,23.50270081,57180200,0,0,65.18774414,1762800,15.15540028,26695000,96.27639771,1315400,25.03910255,1909600,269.8763123,14341500,35.72999954,2972800,13.38472271,2940000,27.68860435,1321504,67.90638733,3937500,151.2574463,745832,44.55125046,990000,35.98896408,8047200,79.23334503,1667800,153.9900055,1135700,36.18061066,1133800,1069.320679,2851601,4.543749809,1689600,52.93152237,655100,3388.186279,275764,23.22678566,179900,76.19999695,344000,71.77497864,2108900,552.7645264,313769,0,0,14.23847961,6759718,20.72652054,19236200,19.79500008,1500000,8.753665924,11432100,19.61992836,3433600,0,0,18.54629898,3672700,59.96183014,8296400,0,0,402.1307678,286197,461.9645081,2188029,82.8910675,4307500,54.04369354,11254600,1648.769165,58566,8.760000229,146500,45.85717773,2353600,40.95192337,5838700,0,0,0,0,67.47072601,447139,24.16225433,6093998,4948.919434,179555,52.95768356,3537418,0,0,79.89247131,2447500,0,0,11.95833302,3582600,0,0,289.0116272,73237,70.99954224,1044000,43.32707214,2023097,1816.366455,11128567,60.82289886,949300,25.69680214,4267000,25.64979935,2640342,37.84943008,3206427,101.9155807,61011200,3690.085205,152124,45.06736755,1712800,78.58000183,1662900,893.102356,38979,20.42897606,3565755,0,0,300.3825989,1170729,42.88553619,1914567,0,0,732.1738892,64289,102.2526855,399800,50.23033142,1296901,312.9876099,2133606,298.691803,11804,13.2632246,1249890,47.97147751,689020,11.95052052,10200606,0,0,48.33272552,1979300,80.48999786,1803500,32.43296051,7958100,21.48749924,6371600,73.14599609,5833000,25.5070076,10476400,104.3460999,843100,43.70995331,1328800,18.28965378,447779,694.1724243,157449,0,0,93.89457703,390600,147.7793732,249700,40.20787048,1375600,79.87110138,1398000,100.5914612,553118,238.7240906,692544,134.4228058,2222900,173.1074219,9677473,55.77875137,899100,37.86842728,7088100,20.54520988,662138,2.595598936,37514798,9.437038422,5305332,8.499304771,14907206,0,0,425.1183472,120188,7.253406048,9697034,56.51329803,4896800,554.65625,97060,70.13999939,1808500,220.8701324,478100,44.30739212,1383200,37.34230423,2525508,28.41184807,126890,68.59023285,29300,34.7314415,836600,80.11820221,205632,108.4065475,1159612,161.3405609,185900,47.10814285,3420200,22.52765465,5953600,25.78950882,1259900,25.02000046,5850600,97.69999695,306840,15.72243118,7640900,42.70454025,2973200,120.1450577,1971600,1214.14209,1362394,51.2898407,617300,1704.081177,1559681,8.563023567,22490000,164.6951141,15996,7.818397045,13140800,454.6099548,243036,136.5366821,488568,9.911326408,41019200,153.7958679,245000,146.9747162,848700,22.04470444,2203300,484.7383118,30949,180.5599518,284583,132.1999969,718400,104.7929001,173480,114.7828598,1419494,590.7698364,113994,44.27000046,2219200,91.45990753,161400,55.24358749,753100,14.98839664,5123600,34.36513138,114900,1345.833496,3202,0,0,803.5,1942615,54.73235321,1222411,646.703125,1185912,93.19838715,409900,102.5570984,82627,0,0,51.91999817,11124100,208.2349701,100527,9.765999794,10475500,0,0,131.4128265,2351,58.4666748,680774,596.4932861,23068,116.7760162,332955,120.1305389,814200,29.46999931,996200,2345.666504,4007,108.860611,5314916,0,0,317.1496887,1121363,0,0,0,0,739.9484863,373092,83.28431702,8071000,41.9867897,2248000,57.61957932,477100,30.03410149,14096049,202.5340576,53434131,13.93276691,7553300,24.90219116,14403600,264.4783325,542089,1440.355347,79079,31.97021866,46686000,33.43390274,36448000,66.30425262,344500,857.1826172,568354,54.00820923,1087600,1282.098633,286873,219.4784241,601645,30.67510223,1355800,0,0,167.3174133,1535500,98.91973877,192170,1421.11438,9994883,192.0723114,553400,33.36762619,14681700,56.95066452,729400,170.1533661,1847851,7.78487587,8733600,0,0,85.88833618,6346800,92.70905304,4299100,54.91259384,647704,90.10434723,423757,108.6951141,121260,465.1879883,7144,110.2568436,90780,151.3784637,6844400,38.12221527,3647400,96.51144409,444300,2356.781738,432827,687.5440063,9106,760.2799683,298080,0,0,50.05488205,8778899,3069.076416,335961,72.87395477,395384,52.08642578,269272,63.99892426,238642,42.27999878,6678600,81.50227356,2051670,0,0,9.839288712,22831437,736.5,32321,24.03252983,1795200,591.3886719,24578923,57.59607697,1079925,665.6010132,74249,12.57915974,8205100,954.9335938,430568,72.59723663,1449800,494.3282166,1220715,0,0,84.19478607,125321,171.2289276,1314900,566.9533081,0,492.896759,1286870,121.1501694,81271,0,0,183.1052551,988,550.1289673,7620295,4.162609577,12955848,97.53835297,3632549,0,0,41.69125748,3222500,653.3909912,1186891,587.9540405,19715,75.12000275,988700,151.852417,47760,66.43081665,196900,91.56874084,384500,9.255337715,6247209,739.803833,521674,3494.191895,558764,0,0,541.2405396,2170180,3346.619385,2130630,1068.012817,804530,833.8190918,860624,110.9599991,1123900,551.3157349,664453,8.767006874,33335676,136.0039673,655580,22.85297012,23622700,98.57501221,700800,0,0,428.7144775,1701389,29.23168564,3209395,14.35604763,4898100,212.1970825,341033,77.31999969,1147700,0,0,16.61772919,858000,1.77393961,114813919,59.00777817,1671300,91.90000153,489800,0,0,2743.915527,453396,274.8996582,14124595,70.42999268,1344800,26.36483192,3400576,24.39089394,2431300,280.4443359,870451,32.72023773,2165144,281.1463013,229041,76.65586853,598600,18.56505966,1879400,28.19651604,1941229,33.36498642,7782675,719.4448853,192422,252.5437012,39090,59.97294235,208091,294.6777954,63247,212.4288177,44885,536,134051,62.26019669,186400,3113.628662,582345,58.11632156,419590,75.54866791,4571300,52.31908035,11302900,0,0,469.4217834,917853,201.3934326,93921,45.7771225,3003726,10.57386684,1989900,131.7065277,413099,9.887302399,6301100,30.35000038,656700,369.9303284,6291706,51.86594391,4324300,1199.611816,176082,15.07054329,2837000,19.34893036,2948200,43.37619781,1270700,1053.571045,122117,83.36283112,1432500,19.33194733,25141200,64.76999664,1005200,196.5872498,229327,30.47648811,15329200,31.93643951,7534800,0,0,35.8760376,1657700,1398.217285,1511965,27.14495277,954900,43.78142166,3076043,268.7788086,32831637,104.7863922,1200200,67.90011597,564600,104.7868881,252400,28.79465866,1495900,82.55332184,190309582,70.59607697,3776800,163.3270264,1187227,159.2027588,1209900,22.21672058,1107400,58.23681641,3914900,47.02980804,762183,6.388865471,22138000,642.5789185,932166,2616.692627,1408049,62.68999863,1433700,33.72078705,7188700,42.00213242,3903300,0,0,521.4729004,58728,52.60299301,3867900,25.54000092,761900,92.50112915,3306100,56.37583923,648300,340.9003296,379584,63.97352219,4158500,22.58093643,4826300,37.52139282,4713913,147.1861877,941618,77.40824127,3560600,301.1592407,495832,17.92974091,9822400,206.2592621,925300,100.8140335,732500,0,0,36.89132309,11656200,61.29733276,3561900,151.3483887,121150,130.7922516,485900,35.19100189,4537256,355.3009949,135694,21.11925316,15981000,796.7723999,17022,202.7599945,675800,34.79497147,1013800,520.4685669,4136067,90.92099762,132400,16.74313927,2588524,157.0904388,1631500,48.92785645,1106800,89.96169281,2111658,1746.848877,1718979,0,0,419.9147949,249079,25.66666794,10146000,28.3825531,6200800,77.23999786,1418200,299.1855164,706403,0,0,36.51428986,3922800,37.45426559,6923700,46.84422684,162900,172.952301,516360,462.9977417,120581,41.04342651,5976325,0,0,121.0378952,8415418,11.67448902,13779100,29.42218971,4981000,60.41576385,993000,41.18845367,26959700,54.38153839,4174500,314.2429504,154817,21.625,1251000,19.64201736,3746985,99.22116089,444700,20.4836235,1825593,332.9599915,160800,165.8577576,962199,712.2700195,41930,112.4221878,596153,178.959671,1056180,0,0,201.3634491,24290,1182.602295,11802,233.8315277,59671,61.18000031,2358500,5.677252293,738731,14.79924393,3986100,66.37942505,193500,20.33192635,7557600,12.83043671,7475400,102.735405,62698,123.7099991,26946500,927.8389282,6411770,12.21588802,4681500,51.45269394,6853000,147.0732574,1120900,5.055504799,9533091,78.41000366,1172000,15.99327278,7234600,66.68374634,2911600,23.89279938,3243400,58.6308136,1005100,35.67472076,2220700,0.4980326,234628000,1470.01001,27200,372.3051758,38105925,12.51271248,1037800,12.82152367,3079100,86.60209656,2900000,7971.457031,343659,28.63815498,1929014,406.3999939,1102216,830.4378662,70140,23.80038643,1580400,18.60686874,5601700,52.43523026,1982800,10.31000042,6224100,0,0,152.0415039,723479,8.805092812,8205473,34.00129318,11982000,16.27799988,8392500,302.4992065,148559,0,0,918.9016724,53557,50.53284454,3945307,0,0,410.0243835,258523,557.3966675,328002,49.51404572,571773,31.71166611,6583200,40.65361023,12661177,1006.799133,16961,37.1844635,2104100,35.7417717,2691700,28.73958397,2353800,110.6582489,154236,47.8430748,7303400,59.15000153,1061220,0,0,28.81738281,3598400,73.01313019,4320400,283.671875,448257,39.72808456,973522,22.28967285,25557181,38.18443298,1045900,57.43856812,10895400,24.08746338,3063000,93.46846771,5107400,180.4631348,1013,0,0,17.55380058,3936900,660.1483765,336807,101.7104187,1324964,131.5,101620,51.99943161,589100,30.00704384,2516100,381.4291992,225902,51.94740677,2738300,71.63018799,1175900,342.2323914,148100,1223.101196,618689,34.47258759,1096202,41.05662155,676300,34.38999939,429400,62.93449402,149000,210.2776947,9255,88.8730545,1207700,603.8393555,1064,20.04277229,3036900,0,0,1263.984741,8270052,0,0,137.7920074,595900,0,0,2040.563354,876977,1194.002197,2404257,53.49970627,3102700,36.5,1281000,894.4065552,895171,49.25000381,581753,22.67433167,13491900,39.27000046,9463100,47.56754303,9451300,27.96646881,443251,0,0,238.8336792,1219972,2289.905762,9083,79.71469116,1819300,1590.952026,118111,42.93630219,688200,589.8712769,730500,1118.418457,3550810,7.313770294,12096000,0,0,87.74123383,355503,222.50354,111945,2550.117188,6976350,34.04598618,677250,6239.947266,793764,98.77713776,2201500,48.972229,818200,328.3127441,44873,371.5289917,2221040,67.32014465,1462071,94.75774384,741400,11.73218536,1252350,0,0,157.8062744,300400,214.1136169,3565834,48.653965,1371500,280.3284302,28564057,195.6938934,653743,36.12269211,1544900,2226.393311,80047,149.6777649,1881513,48.6447525,6190108,51.20804596,641200,15.43242645,2769360,62.43671417,915812,304.0761108,533243,264.4352417,73610,4.129480839,192466353,67.69116974,2817781,57.53769684,1742929,112.1313171,1095500,263.5501404,6657431,48.1292572,7349100,31.23172569,10247500,0,0,267.7505493,61151,543.2142944,1889658,0,0,101.8984146,62212,527.312439,2841757,33.76391983,2501516,435.4305725,1476930,465.2371521,920508,154.4164124,0,1851.174561,5637429,0,0,83.18421173,2694900,65.05779266,2211545,83.72855377,626700,61.75091171,5812500,1191.592896,1292642,272.6371155,1301344,1578.069336,154005,1200.200684,4034305,131.9666748,491800,51.59999847,829500,298.5169373,868339,28.86082077,3413500,188.4683228,150083,0,0,112.8191986,1377300,91.95954895,715900,382.9142151,252062,81.0741806,13763904,3223.982666,268672,36.49619675,3603600,49.26922226,329772,127.0766296,1246060,49.05632401,4644,1519.561157,3554153,0,0,269.8109436,700305,906.7595825,13554714,61.71689987,399300,984.8137817,1312022,5.167416573,4219391,4.732456207,0,17.13654709,3120900,5.993014336,2214086,58.42497635,1668400,106.7110825,837800,50.27325058,1330804,0,0,981.3033447,177063,2209.977051,500106,21.88347816,0,81.3873291,1869700,72.79086304,4794200,1945.002808,276554,56.94143295,274027,27.69106674,919700,91.71481323,1440700,129.9345856,133511,28.39262772,6263900,12.70927525,30236982,55.35230637,3451100,638.7319336,951568,0,0,366.1478882,365612,149.1377106,679300,103.7399979,124100,0,0,25.88676834,686000,51.65821838,2431400,91.03405762,3065165,1200.997559,179766,55.78107071,125890,17.72362518,1707500,27.30555153,3479300,120.1356964,218519,59.34269714,4303400,0,0,336.0754089,73045,110.3081894,1084809,30.40661049,2573600,19.77107811,1185000,134.5580597,1117100,231.4596252,647275,39.55415344,6131300,2038.380493,1343658,38.07077026,41700,23.40337181,6206000,47.77719116,1367400,102.2647934,1228190,19.18000031,7426900,0,0,53.20000076,1561900,0,0,84.55245209,2829200,306.540802,392764,272.0751953,20821245,18.00866699,93214500,32.60768127,4713900,39.1738205,4166048,0,0,25.15322685,6061496,31.85000038,2216800,195.3554535,10629321,38.69045258,7238800,42.62013626,1093000,141.4100037,141700,58.11000061,4580200,0,0,23.52911568,23720403,23.85489082,1406300,137.9040375,1222200,113.0746307,258739,167.0099945,507200,2949.893311,2453222,0,0,105.3706436,3831900,75.4464035,4631000,71.62918854,3196700,63.54094696,1801300,0,0,0,0,31.55423355,3765000,652.6481323,619423,892.9674683,2788159,69.80474854,6976400,1915.910645,142928,0,0,0,0,13.71065426,3437739,43.41068268,7818700,0,0,89.38079834,1482500,19.74581718,1559347,244.4541168,60732359,263.1727295,457855,136.0813293,125852,126.7496872,1972897,74.69359589,695100,70.67282104,897900,141.2200012,1374000,0,0,414.870575,212920,48.20018005,3333089,45.14875031,8430600,1115.052612,204176,27.79357338,11946100,94.11746979,374300,135.1399994,522700,66.44833374,2515962,28.87000084,12193900,83.40000153,895700,54.22665405,3226665,35.00837326,1526100,1523.952515,1096132,45.83519745,2923400,43.40021133,12032500,1755,144204,969.7940674,83341,42.37766647,2052200,27.25942612,12589700,20.29429245,26147400,0,0,1470.951538,3088104,0,0,13.39737701,1552500,33.68067169,817400,58.27291489,290200,4479.92041,353138,107.2170029,373574,206.3291016,439830,20.58454704,3032600,88.29295349,1776900,25.00114822,3176000,49.33799744,16544400,0,0,29.81662178,1276700,53.01264572,1940723,32.56000137,341315,92.80953217,1090667,0,0,0,0,44.93515396,4118200
-06/08/2015,216.5991364,701432,36.90082932,1932000,0,0,754.2404785,12201929,25.87265205,211612000,45.5929184,6172200,503.6948242,3335561,3214.506836,520601,89.87529755,944069,0,0,41.6242981,6213200,38.56876373,796834,6.916026115,10227637,22.74549294,886500,87.09278107,1643800,13.86378574,2441353,82.19000244,2272300,47.78453827,2922600,35.40598297,3281800,1495.00354,355493,64.36505127,1505400,66.61444855,1472418,52.93999863,1616300,0,0,30.66403198,1087500,8.699751854,5253400,24.99253845,4252800,54.47867584,527086,100.292984,392020,953.8853149,1629453,65.53053284,940016,48.85929871,10480500,59.11213303,1771972,62.44990921,496100,0,0,39.39333725,641200,74.41999817,1241600,44.68280029,3863700,0,0,60.93999863,390800,49.4597168,3843300,55.45759583,428500,0,0,95.54263306,1086787,498.0284119,415933,14.85645485,12857200,6.474171638,0,2.109999895,9475000,51.37120438,2242900,125.7079697,3775400,99.80212402,838000,76.93238068,3543100,26.47299957,76410000,5.098750114,19248000,578.3968506,3016049,130,1687845,91.63825226,1013600,30.19932747,898000,36.5818634,6176500,122.7676926,178855,105.9228363,2524784,12.63853931,1989200,12.63425732,826700,61.36525345,2479889,64.73300934,265100,0,0,3293,423673,260.4575806,1270099,1197.725952,57618,87.2999649,1421400,0,0,42.95007706,455300,61.79999924,37000,350.5161743,1877159,522.5383911,14873712,123.0139465,510300,9.383039474,46052000,51.19187546,777000,42.71282578,1016500,24.45000076,2352500,64.88037872,4522100,4398.452637,2400837,697.1099854,170800,128.1900024,2457000,469.8116455,6778990,984.6351318,1103415,14.29283333,47594700,575.8673706,18813,0,0,31.22686577,2730200,281.207428,32879931,47.87528229,1977400,3804.681152,2135039,35.49384689,23178500,100.8497009,1000460,0,0,118.8646545,544399,5.39773941,15397539,21.61931801,4445900,240.3709564,1361657,0,0,125.641777,1978353,76.95397186,306638,27.72309875,2587500,335.2203674,924340,37.15339661,1183750,57.25667953,1435600,1941.930908,64302,462.2422791,53517,209.5,223440,316.6000061,3830000,34.29743958,4410000,3580.850342,538866,1332.581787,868800,30.46933174,2619200,14.26000023,1279200,257.5233765,583600,863.4698486,5003274,356.0249634,1060120,54.65135956,1398120,45.75296402,4732600,158.9412384,21083,46.38257599,812705,65.04949951,1282810,34.60096741,3366951,43.06274033,481002,1840.035889,458586,0,0,684.4571533,293187,380.9657593,36164211,0,0,45.25013733,950900,1604.164795,809695,259.6341858,159892,251.1257629,29538,143.3500061,2418200,15.3433342,1766600,928.7946777,23084,246.5415497,360214,105.3819733,88346,17.42000008,8602600,468.0649719,16827112,648.1558838,4553522,576.1623535,6145,16.9748764,669312,2445.178711,330454,23.69488335,5535004,80.09229279,837300,707.5233765,62590,0,0,43.61839294,14707400,22.6599617,1728485,24.97204971,3775201,63.34832001,2038200,73.50804901,936985,0,0,60.12931061,5609500,90.90563965,1951700,1453.91272,112235,10.60433292,8225301,54.91547012,448000,37.54000092,1461300,765.117981,38465,0,0,1292.498047,337871,53.68170547,1777500,3494.739502,446793,336.1045532,118299,20.79999924,1406000,34.98548126,1611400,47.12768173,5808100,18.5020256,4042000,3289.357422,44,39.01344681,1113000,202.8782196,861073,54.54984283,1278000,0,0,187.25,4315600,134.8878632,2768500,41.4906044,425600,2766.80957,4277,54.33601379,2989000,2.164699078,142420,90.22829437,959100,23.09010506,76382000,0,0,64.65500641,1105800,14.99199963,20275000,95.77936554,1092200,25.24708557,2242600,270.2746582,9322762,35.24499893,3429000,13.41283703,4578300,27.68860435,617606,67.63964081,3196300,152.1421814,581604,43.69531631,1081600,36.83885574,11641100,77.38639832,1776200,159.0099945,2297200,36.53518295,1364600,1076.588135,5164899,4.497499943,1540000,53.03223038,527300,3376.116943,208365,22.85228729,269900,73.95999908,399100,69.69684601,2195400,558.2374878,515063,0,0,14.39179993,6502915,20.68252945,20143800,19.45499992,1513000,8.65975666,21230400,19.53259087,1886000,0,0,18.61222649,8149900,59.73031235,4299300,0,0,402.8274536,360041,455.7838135,2124241,80.59516144,6783300,54.78974152,9805000,1654.757324,46596,8.979999542,387200,45.96673965,2158800,40.72196198,6525100,0,0,0,0,68.19482422,500882,23.92759514,4938299,4986.818359,259804,52.36213684,4672902,0,0,79.95938873,1561100,0,0,11.78999996,3125400,0,0,291.0048218,34333,69.73233032,2551000,43.42933655,1185288,1833.322876,6273438,60.34109116,700300,25.61624718,4304900,24.71526337,7553087,37.5663414,2468462,100.0898895,57175200,3702.053467,343501,45.19908905,1611900,77.59999847,2481700,888.6168213,60826,20.39403725,3422905,0,0,299.4155273,826959,43.13463974,1404140,0,0,726.1847534,128832,99.96453094,481800,47.47439194,3097774,317.4701233,1453772,298.691803,3030,13.11543465,809175,48.38330841,1171593,11.74316692,10911245,0,0,48.24126053,4098000,81.13999939,1514000,33.36553955,5896900,23.32749939,14646400,72.02681732,4591900,25.14976883,9167600,103.9528427,743600,43.92364502,2837400,18.27378654,675267,696.6622925,118616,0,0,92.79709625,470800,147.4348297,283400,40.70492935,2441300,79.01982117,1279100,99.4055481,426899,235.9832306,550281,132.2453308,1423200,171.5165253,8269439,55.80046844,1146000,37.73945236,5833200,20.64464951,596351,2.582579851,24890395,9.399968147,5242265,8.425628662,11346611,0,0,434.0997925,69446,7.226890564,6654710,57.69421768,6709500,555.6554565,80409,70.01000214,434900,220.5157166,520800,44.46796417,1523000,38.02955246,2658690,28.09370041,96620,68.20020294,34400,34.93600082,1556200,80.36761475,169624,108.4065475,1242291,162.5267334,194700,47.39260101,2527800,23.04537582,3543200,25.78258705,1629200,24.0466671,8754000,97.05000305,188670,15.85127258,11249508,42.18547058,1624000,115.2270432,3194500,1197.168335,1010038,51.7361908,649100,1711.065063,1268957,8.580378532,26811400,162.6987762,5518,7.673043728,11195200,455.3088074,189343,134.3409119,282151,10.1652298,28172300,152.1396637,273600,145.5246429,1000800,22.31402779,2660300,477.5495911,24802,181.3580017,501528,129.8500061,885400,105.0412292,105707,115.182457,1718258,590.7698364,135195,43.52500153,1817400,90.5610733,172900,54.35282516,585900,14.90415096,4141200,34.43919754,445600,1333.861572,8304,0,0,802.5,3250866,54.17635727,967405,639.2180786,1853129,92.91099548,495400,103.0537415,85907,0,0,51.20000076,4630200,206.4892731,169985,9.328000069,10342000,0,0,130.7748871,32119,60.70581818,1014208,576.2883301,4276,116.9746323,258011,119.8418808,813900,26.21999931,2301400,2381.070557,148,108.5686111,3609479,0,0,314.1577454,357966,0,0,0,0,738.4525146,535888,80.92601776,10755300,42.0928154,2583700,57.15084457,537500,29.98734283,3529922,198.5491486,48597551,13.84933949,8624500,25.10708427,19567900,264.1498108,1126527,1440.355347,22703,31.9155941,31452000,33.2779808,40660000,66.06591797,577500,867.2967529,534668,53.63166046,983800,1256.157349,413218,219.4784241,936229,30.14200401,1525200,0,0,166.8211823,1485800,97.87111664,297880,1459.170532,20399618,192.2339478,438100,33.56482697,11875600,55.29043961,1588900,170.1533661,2314612,7.75841856,5621100,0,0,85.06911469,2616000,91.57767487,4768900,54.98952484,434011,90.14453125,282806,109.3931427,179370,466.1852112,2347,111.1548538,86430,151.1795502,3503176,38.29889297,2796400,100.7470093,591000,2386.715088,299886,693.5313721,11903,762.2780762,320634,0,0,49.88014221,7624464,3091.811035,322438,73.80430603,207443,51.6879921,287614,61.43904114,133802,40.41999817,5881200,81.54852295,2228517,0,0,9.787337303,23400214,730.5,15537,23.82698059,1363200,587.2113647,15395683,56.85097885,853230,662.6095581,92365,12.65932465,8145700,936.0615845,627031,72.23683929,2026800,490.5357361,645844,0,0,83.32093811,188966,170.2876129,1114000,566.9533081,0,489.8037109,2214696,121.1501694,11703,0,0,183.3543396,3000,548.1340332,6045588,4.152951717,10624407,97.36397552,3143021,0,0,41.59648514,3670500,651.7097778,917265,582.7176514,13468,75.20999908,1514200,152.8514252,28110,65.76210022,529700,90.92829895,458900,9.121135712,4826347,730.3574829,1183779,3435.034668,473594,0,0,541.2405396,2100754,3353.569336,1379775,1062.029785,677947,815.9431152,764320,104.3499985,1451300,542.5864868,887998,8.76409626,15316538,136.3023834,479578,22.76664162,27958200,96.16555786,1176100,0,0,428.3520203,1292830,28.91363335,2198909,14.08453941,6837600,206.0000916,138594,76,1118600,0,0,16.31671143,1285500,1.785232186,95729304,58.22999954,1584900,89.84999847,335900,0,0,2704.003906,248868,270.7178345,11550880,70.13916016,1026400,26.46733856,6350077,24.30901909,2471000,280.1445923,791758,33.38032532,2442966,280.6468201,119501,74.75405121,934900,18.25304604,1925100,28.23334312,2057357,33.724823,9042300,721.4432983,160749,251.1712189,42559,59.91130829,68663,293.1794739,32396,211.2332458,11215,539,82756,61.61503983,342100,3097.796631,442376,57.71689606,460350,74.45890045,6988000,51.95367813,10803400,0,0,461.6057129,740646,199.2966614,374452,45.91047668,2473356,10.45318794,1632300,133.9207458,410531,9.827583313,6765500,29.71999931,750100,373.0189209,5697824,51.40195847,3708600,1207.995239,134307,15.17447662,3995200,18.9017849,2987400,42.80763245,1258900,1047.596191,59279,82.68947601,1368800,19.60177803,24389900,62.09999847,2448200,207.5641632,1848699,30.33178139,11378900,31.64223671,6630000,0,0,36.13297272,1470200,1412.019165,1926775,26.66384888,653800,43.48601151,2080741,273.4454651,20091508,103.2722778,1069716,67.80200195,820800,104.9286118,325100,28.55885887,1012600,82.95165253,128534193,68.90473938,3866500,165.2181091,1517053,159.0734863,1147900,22.05303764,3700800,57.71224213,4840900,46.64147949,579565,6.256862164,19518000,636.0931396,442084,2579.739014,1279371,62.27000046,1608100,33.64958572,7093800,42.04714966,3511500,0,0,523.9632568,24266,51.76493073,3443100,25.23999977,920200,91.45627594,4109900,56.97709656,647200,340.7200317,308193,64.18164063,3782400,22.78778839,7649600,37.24194717,2910485,146.9766235,611709,77.05919647,6740200,300.161438,389790,17.68430519,5171200,201.633667,1179700,99.47042084,573000,0,0,37.3057518,24387000,60.31559753,4262400,149.8548279,183524,119.9656372,1230400,35.19100189,4292996,355.5002441,326029,20.76978874,11853800,800.2582397,54346,197.6399994,1014900,34.74915314,938400,521.4157104,2948255,89.71177673,155100,16.53172493,1931828,154.8560181,1022400,48.54172897,1392000,88.91915131,2110701,1708.492676,1652280,0,0,423.3141174,237705,24.14500046,20566800,28.43372154,5965500,76.31999969,902800,301.077179,882989,0,0,36.5634346,3342800,37.79489136,6241700,46.5243721,243400,174.6469421,442930,465.7329407,80287,40.57813263,7356646,0,0,118.9634018,10680907,11.29320526,6833800,29.36938286,7573500,59.44161606,514600,40.35741043,27368000,54.17773438,2489300,321.2260742,422031,21.30400085,881000,20.14619637,4213007,98.75595093,490200,19.83216095,4521432,327.1000061,157400,164.2638702,1108790,716.2521362,35567,114.1015854,1146607,179.1587219,877825,0,0,202.6126099,16960,1177.127197,10046,234.8264923,51073,60.13999939,1276100,5.672214508,675162,14.88668537,4526100,66.34361267,129500,20.29162788,11783600,12.83828449,9789500,102.4872513,65017,126.4499969,24716700,936.1940918,4415002,12.2304039,4300100,50.7343483,6211400,146.3873749,875200,5.019649982,7361765,75.98999786,1678300,15.51419163,8551700,65.89239502,2905600,23.75349426,2813500,58.58527756,747900,35.83942413,2016800,0.494886547,655676000,1460.660034,14700,374.6676331,37622780,12.08093548,1560500,12.31217766,3733800,85.45063019,3495900,7996.398438,379884,28.72881126,1865134,397.5,954752,835.4105225,3800,23.55954933,1460400,18.86870766,3157900,51.25092316,2155200,10.15999985,4855800,0,0,152.1696472,633211,8.807977676,7883191,33.72682953,10613000,16.07866669,7015500,298.3186035,115852,0,0,916.40448,37668,51.0921936,5523490,0,0,412.5135803,282002,555.901062,296784,49.18811035,250927,29.08166695,18426000,42.12108612,20153002,994.8609009,14617,36.31011963,985700,35.21603394,2189200,28.6040287,2405700,110.6767044,76540,48.14768982,6080400,59.5,2039720,0,0,29.10422707,3792400,72.98371887,6224000,278.6917114,622803,39.72808456,722666,21.8852005,25792856,38.04747391,1060500,57.41582489,9353300,23.89157295,3328200,93.65406799,3114900,181.0880432,2757,0,0,17.39549446,4282000,680.2564697,1051990,101.7104187,278184,130.6000061,121930,51.92590332,752600,30.16270447,3190700,378.4550476,130568,51.86878204,2198900,71.60113525,1562900,342.5021362,49000,1195.004761,725272,34.53486633,1232296,41.50194931,810500,34.18000031,472800,62.58758545,177300,206.7896881,41243,88.01972961,1507300,603.8393555,11820,20.27017784,3003300,0,0,1272.246094,3694268,0,0,139.0384216,528300,0,0,2075.334961,1200127,1192.009033,1933291,54.42919922,4605300,36.06999969,606400,891.4119873,711754,48.60188675,359190,22.89999962,6586600,38.84999847,7324100,46.79311371,12280300,27.56865311,681609,0,0,234.6789246,1071312,2239.10791,10075,79.75898743,3738800,1607.9198,92619,42.88883591,918300,579.9835815,726700,1097.539551,2545121,7.376582623,20280800,0,0,88.25827789,409806,222.128952,115710,2558.062988,6018797,33.7193985,601200,6251.912109,1167234,97.69584656,2291400,48.33747864,883100,327.0570068,47084,370.7300415,1398130,66.43666077,882701,95.07624054,921600,11.47501945,1135575,0,0,157.3914185,343900,213.2156219,1409131,48.43695831,2502200,280.3284302,12968658,195.9931183,918954,35.77994156,1639500,2209.421143,92434,150.2769012,1862421,48.69887543,6671258,50.01625443,398500,15.3845129,2292090,62.891922,842629,304.574646,65209,266.9275513,49638,4.116976261,261682887,67.45578003,1399338,57.32232666,1148481,112.827919,1292100,265.441864,5127766,46.67748642,11064500,30.98455811,6287900,0,0,268.99823,27616,536.7817383,1298447,0,0,101.5309601,94309,522.3237915,1657930,34.08580399,2488515,438.57547,1110502,464.6378174,1219858,154.4164124,0,1863.608398,8256605,0,0,82.29081726,2184000,65.12277222,1446602,82.45219421,1393500,62.56677628,8265700,1191.592896,642666,273.2367249,707828,1586.054688,170448,1191.221924,1595919,130.7762604,284700,51.06999969,475600,299.6152344,617211,29.15195084,5458200,187.7214203,119519,0,0,113.5366898,1390500,91.05445099,1004100,384.3128052,382744,80.82472992,17571163,3223.982666,150928,36.33309937,2800200,49.26922226,792974,123.8797379,1852753,51.28068924,3192,1531.494507,2632785,0,0,269.5420227,613453,890.9932251,8828055,60.79721451,524900,981.3268433,1142727,5.180183411,3926452,4.732456207,0,17.08829498,2993500,5.852447033,1791801,58.61200714,2679900,107.4291306,1254900,50.38196564,766771,0,0,982.3013916,219062,2204.001709,395277,21.88347816,0,81.32550049,952100,70.35250092,6850700,1935.028442,232540,54.55991745,701630,27.34653282,631600,90.1138916,1159400,129.6847076,122940,27.99871063,11785500,12.58795452,43340081,57.98590088,3842000,636.4071045,1334569,0,0,367.6546631,401869,148.8502502,547300,103.4300003,115900,0,0,25.62338066,1292000,50.86589432,2005300,90.9342804,2204080,1189.047607,67564,55.24814987,131584,17.67686081,2386400,27.18528175,3117500,119.8874741,494688,58.97201157,4508200,0,0,333.7160034,29702,110.9292831,114562,30.10765457,4347000,18.8345108,1245500,132.8406982,1063800,232.8539124,284620,39.24346542,4279600,2045.930542,944611,38.28915787,31800,23.27798843,4301700,46.62316132,1853900,102.5112305,435708,19.52000046,4044500,0,0,52.78960419,1164100,0,0,84.05828094,1497000,309.1309814,421230,276.4962158,20360552,16.40866661,219357000,33.13538361,4701400,39.2064743,3482105,0,0,25.05918312,3808004,31.54000092,2015200,199.8361053,21981778,38.22640991,6055900,42.27531052,2206300,138.25,162400,57.50999832,3749000,0,0,23.54759789,13017117,23.97434235,1512300,136.5246429,768100,112.8416443,242099,164.8000031,629600,2956.083984,2507269,0,0,103.7721024,3014900,74.43856812,5661200,71.27432251,2043100,63.72535706,2304200,0,0,0,0,31.40143585,3566700,653.1467896,931400,894.4607544,1655854,68.50136566,7767800,1880.025146,191329,0,0,0,0,13.75624847,1635829,43.9866333,5103000,0,0,87.42675018,1276700,19.71180725,898304,244.0567627,29571494,263.1727295,425826,134.3838501,78001,126.0106201,986043,73.36235046,968300,70.22533417,976200,139.4400024,1570300,0,0,411.883667,189292,48.60649109,2920372,45.81027222,16214400,1137.315063,483455,27.78761101,9917200,92.71259308,313400,131.5399933,309200,64.42079926,3439546,29.87999916,12320500,81.91999817,768100,53.90650558,2653144,35.42557144,1860200,1506.986328,788832,45.79508209,2968600,43.30986404,12556600,1760,42455,961.3265381,196106,41.86847687,1820400,26.91008759,9119500,20.09552002,19103100,0,0,1451.033569,3876282,0,0,13.40692043,4220775,33.2609787,1257000,57.41850281,271300,4441.337891,238825,105.3519592,366401,205.329895,520310,20.49763489,2754200,87.79601288,1818500,25.29894829,3942200,49.92618561,13005200,0,0,29.63187218,1507800,52.25650406,2834441,32.18500137,206646,90.85289764,1502049,0,0,0,0,44.63008881,3223400
-07/08/2015,218.1138153,934374,36.78126907,1513100,0,0,778.6557007,9457166,25.96029854,154681600,45.18468094,6214500,501.3125,2380903,3205.522949,428804,88.70809174,1527284,0,0,41.45059586,4351800,38.39561462,676408,6.832226276,6675465,22.85960197,738300,87.63339996,1760600,13.71419048,2156450,82.69000244,1989700,48.38518906,2469300,34.27625275,3996600,1475.083862,357719,64.35701752,1161900,66.61444855,684122,53.02999878,1063800,0,0,30.98031044,978300,8.727371216,4149100,25.1338253,3865000,53.73238373,133059,99.99358368,352010,954.3843994,1938216,64.96468353,1030542,49.1461525,5793700,58.51379395,1474812,62.75120544,508100,0,0,39.50954056,446100,74.52999878,968600,44.22536469,955900,0,0,60.72999954,530000,49.91464996,3561000,55.79589844,398200,0,0,94.46392822,1220698,496.0327454,259859,14.97107029,13570800,6.474171638,0,2.089999914,7680800,51.27788162,1308800,127.6714783,4156000,99.27773285,582700,77.94132233,2977900,26.13100052,79384000,5.255000114,35940800,587.8704834,2347474,130.6000061,276619,92.00146484,822900,30.16958237,955800,36.19719315,6478300,123.1404877,432560,105.3248367,1868941,12.59772491,2225200,13.28667068,1608000,62.80876923,3194138,65.00672913,221200,0,0,3305,425134,259.7617188,852344,1193.736694,73475,87.8526001,501400,0,0,43.53704834,320400,61.09999847,101920,346.4206848,1167146,513.6986694,8462236,123.7828979,476600,9.328234673,30527000,52.15992355,830700,43.15834808,689700,24.04000092,1770100,68.96353912,23689600,4306.746094,2332837,704.4000244,157900,126.9421234,2953200,469.8116455,5352833,984.1363525,478601,14.2446785,71020700,573.8713989,40757,0,0,31.22686577,2377400,280.4595337,20205652,47.75775528,2042516,3779.84668,1903003,35.45151901,11530500,99.30099487,1238108,0,0,118.3669205,474086,5.398320198,18080862,21.376091,3400900,241.2693176,1096601,0,0,124.5793228,1519768,75.97154236,360588,27.48747063,2688000,334.7213745,1353123,36.8181076,1108500,56.50058365,1271900,1964.835571,21585,461.7425842,75647,209.5,187000,309,4259000,34.66148758,6215200,3599.446777,581392,1298.62146,705900,30.01681519,2289600,14.22999954,1838200,256.5800476,368900,865.958313,2466338,354.5291138,798832,55.06637192,1357583,45.65935898,7424000,158.6997528,1354,45.85474777,946429,64.84998322,637700,34.35577393,2645380,42.46497726,260031,1845.025269,384043,0,0,680.4691162,200018,383.3516846,38213280,0,0,46.88114929,1281600,1604.164795,584909,258.3858643,132300,250.8761444,14029,143.5500031,2419000,15.32052231,1115000,929.7924194,17700,249.0268097,397567,105.3819733,94885,17.29000092,6834300,463.0888367,9760428,644.1734619,2559202,575.6635742,3872,16.81670952,606161,2463.106201,294026,23.31887245,5093064,79.57579041,868400,701.5441284,89453,0,0,43.47574615,11934000,22.39758492,1707640,25.07200241,3440459,63.57248688,2125700,72.60139465,839164,0,0,59.99735641,7851300,90.67454529,1466000,1437.979736,191814,10.43644238,6333798,55.34327698,602800,37.45999908,1090000,748.159729,5113,0,0,1310.449463,317037,53.8780098,1615100,3479.761475,583069,331.2065125,206731,20.89999962,1253800,34.61188507,1089500,44.09057236,4121900,18.53673553,8972800,3291.855225,232,39.02441025,1450400,203.0968323,90155,53.90779495,1234600,0,0,183.8500061,1370800,134.0149689,1025300,41.55068207,465200,2770.796875,25420,54.20935822,2286500,2.147054672,290520,89.3365097,1282800,23.11367989,31824800,0,0,64.75489044,832100,14.98239994,19260000,95.55342865,901100,25.41049194,2879700,269.9758911,9960042,35.75500107,2968600,13.45501423,4399200,27.93805122,466000,67.37287903,2879000,151.8359222,422749,43.39087296,637600,35.78381348,10286300,77.0982666,2696100,160,906000,36.38322449,1130000,1082.817261,3783089,4.521249771,2052000,53.44842529,528700,3350.814697,241549,22.99749756,275700,75.04000092,646300,69.67706299,2226200,568.1881714,545447,0,0,14.30501366,5180147,20.63854408,16039400,19.69099998,1553000,8.526002884,15720300,19.57962608,2142000,0,0,18.23866653,4085100,60.21116257,4592700,0,0,400.7371521,283293,454.5874329,1615962,80.31189728,4548000,53.86360168,7422000,1647.770996,18564,9.149999619,178600,46.61759949,1934100,40.99616241,6825100,0,0,0,0,67.11671448,590141,23.66600227,5036346,4943.932129,91854,51.12613678,4698266,0,0,80.16848755,1756200,0,0,11.60333347,4255800,0,0,299.2266235,60200,68.96672821,2574800,43.24670792,1707033,1822.351196,3635173,59.14879608,1144000,25.51779556,3803400,24.38409424,4129014,37.35712814,2514585,100.8275452,15791600,3697.067139,189710,45.24760818,906700,77.26000214,1654000,880.1442871,31274,20.43703461,3440583,0,0,300.4124756,665340,42.99326706,1317480,0,0,720.6948242,55403,101.3857193,415900,48.12483215,1601633,317.6693726,1663028,289.9581604,12658,12.94301319,814210,49.18878174,1708685,11.65677166,7253274,0,0,49.09709549,3637500,81.01999664,1107100,32.05992889,4363100,22.94000053,3778800,71.39422607,3081100,25.49807739,12679500,102.2100372,889100,44.90938187,3463300,17.80563545,619676,695.1682739,194388,0,0,93.50455475,452500,147.6191406,174900,40.98032761,2219000,79.39719391,1664800,98.17726898,476539,234.8869781,481532,132.4101105,1864600,166.6445007,8081388,55.46767807,1048600,37.32212067,5430000,20.70491791,656061,2.58968091,29053081,9.484701157,7447457,8.488780022,15860291,0,0,434.0997925,176288,7.120830059,7444347,54.78277588,8476100,552.1577148,54981,70.86000061,251500,220.8228455,309600,44.72370529,911200,37.26204681,2343828,27.58651352,107510,68.61410522,31600,35.1264534,2142900,79.8059845,80776,108.6546555,1036643,163.1953888,159300,47.28987503,2371400,23.31752014,2762800,26.31597328,1787500,23.98666763,5721600,96.80000305,230635,16.07424545,11055892,42.27344513,1361000,114.6963882,1574600,1189.180542,1121337,51.98340607,634100,1701.088135,1075442,8.563023567,14279200,162.199707,9267,7.650094986,8024000,451.5152893,152204,136.0376282,621177,9.548606873,26792200,152.8597565,193600,143.285141,1410600,22.50452232,2765600,479.2469482,37023,180.5599518,408233,130.3600006,701500,104.5445633,119951,114.0835495,1063037,586.2791748,120707,43.75500107,2222000,90.51113892,133700,54.42845535,644200,14.84096813,4831200,34.20055008,90100,1310.915527,6378,0,0,805.5,1565561,53.46030045,832300,636.7230835,4695116,93.4927063,298400,102.681221,134263,0,0,52.08000183,2783500,209.4818573,80642,9.380000114,7597500,0,0,131.4128265,34109,61.45220947,591824,562.6026611,6058,116.6767044,355369,120.0503464,951300,26.34000015,664900,2368.105713,0,107.5675888,5407728,0,0,311.6643982,198800,0,0,0,0,737.9540405,315554,80.32241821,9670200,41.78180695,2325200,56.95782089,713100,29.85016823,2974210,202.4343872,50802219,13.750741,6357200,25.01251411,12960000,260.4535828,302533,1429.368042,29283,31.54909897,28078000,32.99195099,27544000,65.5222702,613000,864.7682495,346795,53.73651123,719600,1242.188965,251684,221.2855682,540854,30.07538223,922800,0,0,165.4791565,1691100,98.59516907,142430,1452.160522,9363845,192.1404266,377200,32.66920853,7808000,55.63541412,1080100,168.5565796,1855658,7.67243576,9609600,0,0,85.14359283,1988100,91.86837006,3986100,55.38185883,811697,88.8584671,290776,108.6951141,68090,458.7063293,1062,111.0550919,159120,151.5773926,1980286,38.49163818,1953100,95.43196869,657600,2305.894531,359463,678.5629883,4679,758.2818604,249795,0,0,50.30730057,4402973,3105.450684,332050,73.24160004,229539,51.18165588,299675,60.65128326,418182,40.74000168,5105800,81.29415894,1910906,0,0,9.550281525,22853237,732,25693,23.80722427,1170000,584.5259399,11089210,56.79607773,497505,663.1079712,59153,12.67268181,6093600,922.0904541,796221,70.30167389,1997000,493.3302002,712042,0,0,83.29689026,192184,169.8630829,718200,566.9533081,0,492.0986023,2463312,121.1501694,25627,0,0,184.3508148,37687,547.1363525,6414671,4.114962578,44369367,96.61655426,3969465,0,0,41.64035034,2832000,649.4682617,695424,582.4685669,11299,76.55000305,842500,152.7265778,28962,65.29574585,689000,90.8189621,283000,9.022724152,5114782,719.4195557,860138,3437.664307,442828,0,0,532.7681885,1796771,3327.757813,1214618,1060.0354,487870,808.4665527,586414,102,1655000,538.9110107,442842,8.645821571,15905604,136.1034393,683015,22.66461945,25606100,97.33797455,1604400,0,0,423.6408081,1534023,29.07877159,2764608,14.18635368,3599300,206.8996735,114025,75.29000092,1569400,0,0,16.31671143,803500,1.763673782,60625093,59.2211113,2169000,89.80000305,171700,0,0,2691.032715,587574,261.458252,25234069,70.202034,1342100,26.14751625,2850107,24.06341362,2978200,277.1473389,788607,33.18076324,926071,279.3484192,126845,73.12519836,1651500,18.07867432,1254900,27.97554398,1511383,33.724823,3069425,725.9399414,241317,251.7950897,25417,59.91130829,58811,294.4280701,53977,212.7277832,58315,539,37147,62.07460022,300900,3092.518799,371140,57.56712341,675420,74.29349518,6027900,51.80143356,11453300,0,0,460.01474,577362,197.1998291,56553,45.95047379,1750328,10.39983463,1191300,132.9612427,341500,9.714773178,11499200,29.86000061,459300,372.6203308,3872298,50.56414032,3274100,1199.611816,83901,15.22950077,1959700,18.69853973,2824300,43.13721085,1207300,1037.637939,125658,82.72489166,1354000,19.27197838,13378200,62.15000153,1193700,207.8137054,248495,30.22323608,10886700,30.90675163,9152100,0,0,36.10441208,1447100,1409.895508,1177491,27.41633987,522900,43.37306213,1575736,272.353302,12920717,102.6468887,781859,66.68206024,2539200,105.3537445,259400,28.48630333,990800,81.78656006,122413479,68.54640961,4545300,166.2133942,1129466,158.9443054,997500,22.08577538,2373600,57.89544296,3310300,46.48448944,444037,6.248234749,17656000,630.1065063,539720,2562.760986,750818,62.36999893,1327400,33.44488525,7381900,42.62499619,3916500,0,0,528.4460449,43948,49.93382645,4421800,25.20000076,745300,92.03046417,3114900,57.43685532,501700,338.0159302,165704,64.57977295,2691800,23.12392235,4958600,37.17097855,3606921,145.3840942,589595,76.72568512,3463700,299.4629822,295113,17.81929207,4256200,199.556366,1904500,99.0195694,509100,0,0,36.74788284,15729600,60.37012482,3233600,150.3526917,171511,120.1044235,445700,34.81697464,4862636,352.4116516,126194,20.96813774,9003800,804.7401123,5913,203.8500061,2044700,34.81162262,1143200,517.1533203,3516225,89.38195801,233400,16.55521774,1548968,154.7268219,543900,48.52495193,1382800,88.69873047,1995765,1750.136719,1186453,0,0,419.5148621,175556,24.86166763,15690000,28.39278603,5507700,75.63999939,738900,303.0684814,689275,0,0,36.36687088,2891300,37.08465195,5200100,46.9081955,185900,174.2482147,722810,463.4950867,70376,40.25867844,10178595,0,0,117.6464691,8019191,11.3567524,5939800,29.10533905,8329500,59.18245697,338900,40.46129608,19163000,54.50890732,2231200,320.4778137,168585,21.56100082,588000,19.78907013,3461581,98.11821747,414000,19.89089966,3987377,329.3299866,180500,163.235611,922177,714.7587891,57413,114.0686569,562950,178.7605896,1207895,0,0,203.0623016,21220,1182.602295,10939,233.3340149,75641,61.06000137,1006200,5.636951923,646073,14.92898178,3033900,66.41526794,135700,20.53148651,6698400,12.66564178,10186600,102.735405,12531,123.5199966,17360700,933.6983032,5549011,12.27395344,3678800,50.46551132,5907800,146.2011108,872300,4.932004452,8799996,76.94999695,932600,15.64992905,5782100,65.49668121,2541300,23.62191391,1911100,58.97254944,895200,35.40024567,2321900,0.55611223,1405248000,1472.599976,17900,371.0165405,19405902,12.18667698,431500,12.39121151,3427200,85.99510193,2170600,7886.654785,499108,28.68650246,1920655,382.5,844970,842.8693848,8378,23.2256012,2474100,18.33967972,1911700,51.38564301,1386800,10.25,4393000,0,0,151.1446533,395707,8.64641571,8809507,33.93267822,10655100,16.29733276,6258000,296.9249573,59751,0,0,918.9016724,31488,50.62116623,3212161,0,0,415.6001892,492994,551.9125366,317206,48.9384613,305614,29.25333214,14725200,40.58910751,9149386,999.835144,15612,36.75220108,524600,35.26045609,1774400,28.44586754,2571000,111.1752319,188175,48.82154083,2071000,59.15000153,1220980,0,0,29.69189835,3227200,72.94690704,4608300,280.1857605,343374,39.97794724,699124,21.89764595,15445105,37.82148743,844400,57.21871567,10045400,23.95425415,2591000,93.80591583,1846700,180.7131042,21064,0,0,17.36032104,3227900,674.9450073,324905,102.1455917,400136,131.1999969,580060,52.39653778,820300,30.21460915,1931400,383.4118958,104203,51.46356583,2409400,71.06343842,1557600,342.6269226,94500,1190.529053,491372,34.63117218,1187180,42.2508812,904500,33.88999939,609300,62.16955566,358200,209.7793579,5649,86.94049835,1589300,613.8201294,25129,20.44072914,5414200,0,0,1262.745605,4538342,0,0,139.9229279,574000,0,0,2070.366943,956888,1187.025879,1777749,54.4155159,2969400,35.90999985,709500,880.9306641,1316009,47.82556534,559836,23.19434547,4275800,39.13000107,8331300,46.92715836,17441700,27.18078423,1243059,0,0,234.6789246,1257032,2239.10791,13250,80.81359863,1747100,1598.937256,34745,43.05836487,414600,576.5682373,793900,1090.55481,1998908,7.411474228,26399300,0,0,87.70144653,367943,222.50354,50820,2569.982178,6824812,33.58759689,560550,6227.983887,684641,97.72026825,1434900,48.38156128,881300,326.033783,26580,361.5416565,1524970,66.91648102,707835,94.65158844,840200,11.52567482,784350,0,0,158.635849,332400,210.5217438,1596348,47.9848671,2361100,275.6991882,22196937,193.99823,639572,35.60438538,1179400,2115.572998,99205,149.7776031,1850585,48.35939407,4603492,49.60932159,531900,15.34458447,2033102,62.4813385,630623,307.5654602,187203,265.1829224,62131,4.082755089,198491058,66.07034302,2395440,56.46085358,1792440,113.0972366,617200,266.5371399,5895247,46.65300751,7782000,30.92276573,5219300,0,0,271.2440491,75487,524.7627563,2714905,0,0,101.6534958,131621,517.8337402,1680075,33.38454819,1890219,436.2881775,1204000,462.7401123,773962,154.4164124,0,1875.544678,5601592,0,0,81.57003784,2119800,64.46634674,1819008,81.18327332,712500,61.56377411,6275900,1185.609741,697095,272.3373413,1167769,1573.078857,140249,1178.252075,2411056,130.9260254,319000,51.18000031,487400,300.6136169,680874,29.45603371,5697400,187.9703979,135861,0,0,114.6068878,1001600,91.16304779,561000,383.6135559,121396,79.57743073,3020177,3213.997559,141774,36.91303253,1944400,49.02038193,504423,125.3782806,2000387,49.62143326,2640,1533.483765,2786194,0,0,268.0181885,333739,879.8807983,5039394,60.07395935,385100,967.8771973,810217,5.218484402,4984559,4.732456207,0,16.83096886,2512200,5.915576458,1495402,58.73171616,1448000,107.1342163,865300,49.85391617,1006584,0,0,978.8074951,134570,2181.094971,452720,21.88347816,0,80.93125153,1140700,72.29994202,5158000,1930.041138,254005,53.95111084,492051,27.22633743,646500,89.77590942,1092500,129.9345856,102537,28.52392769,11239700,12.57692719,33930942,57.38054657,1695800,636.4071045,1566736,0,0,363.8433838,424377,146.8066711,315600,103.3000031,110200,0,0,25.28773499,1344400,51.09699249,1137700,90.57518005,2760135,1149.213257,147518,54.64861679,106559,17.70490646,2250800,26.91135788,4791300,119.8874741,294272,58.55682755,3153400,0,0,334.8388062,20453,111.5503922,100471,30.16830826,3491400,18.87747765,514100,131.9675903,1070400,232.4555054,250400,39.18521118,2421100,2005.351074,657315,38.56952667,70200,24.39172745,6916300,44.89817047,969700,103.004097,227438,19.70000076,3182100,0,0,52.75482559,969300,0,0,84.07421875,1507300,305.3453369,304964,272.5804749,13576644,16.1673336,76101000,32.96210861,4009200,39.36328888,4864815,0,0,25.33580208,6765535,31.45999908,1964300,198.7408295,10568089,38.27967453,5324400,41.82212067,1146500,139.0500031,103700,56.74000168,3489900,0,0,23.25186539,8670048,24.13594627,1398200,136.7353516,420000,113.3387451,188613,165.6100006,621500,2940.136719,1937180,0,0,103.585022,2276300,73.40686035,3542100,71.07253265,2982900,61.92985153,1859900,0,0,0,0,31.33197021,4616600,658.1325073,823333,883.5101929,1677261,69.08789825,6484600,1873.047363,131409,0,0,0,0,13.51199532,2242670,43.8125,3951100,0,0,86.70201874,893700,19.58597565,798185,240.2813721,31109805,262.424408,512316,135.4801483,76083,127.0856323,899510,74.37754059,801400,70.50376892,937400,137.7400055,2440800,0,0,395.257019,156081,48.90398788,2484886,46.5958252,9934400,1140.21875,243526,27.62671089,10538000,92.08086395,563900,131.9400024,408100,64.11151123,4222237,29.44000053,7099900,82.51000214,664100,53.47109985,2306651,35.99383545,2500200,1531.936523,1912321,46.02180099,2017700,43.2646904,13596200,1849,71319,953.3569336,250234,41.68778992,2308000,27.05979538,5060000,19.67036629,23392500,0,0,1435.098633,4303945,0,0,13.49518585,1436738,33.34727478,955200,57.30330658,197000,4441.337891,425190,105.2382355,169120,203.7311859,430440,20.76505661,2949200,90.37205505,1967900,25.60401344,2568300,49.12063217,12187600,0,0,29.47349739,887700,52.16123581,2005266,31.70000076,176137,90.88865662,1465999,0,0,0,0,44.65782928,3466000
-10/08/2015,219.6284943,716588,37.2227478,1554500,0,0,786.3400879,6111501,26.90414238,219806400,45.57316971,8189400,504.0352173,3108204,3221.495605,479400,89.43256378,1148603,0,0,41.9055481,3729300,38.34494019,625205,6.8086586,6222662,23.06245804,962400,88.86669159,1763800,13.74784756,1711145,83.62000275,1999600,49.5865097,1957500,34.35747528,4121600,1464.127686,823370,65.40705872,2032100,67.11306763,542259,54.38000107,1394400,0,0,30.75965309,1322200,8.754990578,3423100,25.47920227,3337600,54.2299118,214299,99.69420624,659570,967.3625488,2627377,65.66526031,790803,49.61131668,8456300,58.18822098,2096107,63.52481079,349000,0,0,39.77515411,570000,75.01000214,1087600,45.47686005,849100,0,0,61.70000076,486300,50.36160278,3748300,56.42802429,304900,0,0,96.96034241,1594385,497.9286499,165872,15.51772308,14581500,6.474171638,0,1.929999948,29926200,52.34189987,1577100,126.4044724,2729600,100.9639282,837300,78.59835052,2724200,26.20000076,52318000,5.21999979,12678400,592.3580933,2918703,130,244655,93.31811523,864900,30.67538452,967600,38.03414917,10337000,123.0162277,513276,106.8810654,1085756,12.84034061,3190000,13.73834324,1154100,64.57509613,2966275,64.69087982,187300,0,0,3328,378329,258.4693604,2139304,1198.723389,66856,90.072258,777400,0,0,43.24749374,363300,61.5,217010,351.1154785,822391,512.2254639,9462359,123.7188263,660900,9.688269615,28907000,53.49207306,1386800,43.11710358,529000,24.64999962,2280200,70.2957077,12609000,4344.126953,2555699,709.4699707,130100,130.0083008,3432600,471.4058228,5493049,985.1342773,802747,14.47741127,65791200,578.8615112,30493,0,0,31.92060089,2101200,281.8056641,45503931,48.3395195,1909613,3797.231445,2036056,35.58696365,9214300,99.30099487,1713406,0,0,118.2673798,736323,5.4536376,17459608,21.74439812,3070000,244.5634155,3436845,0,0,125.7337799,1245580,76.3422699,320988,27.85950279,3513600,336.8171387,997046,37.05949783,1069750,57.07134247,1386300,1951.889771,32684,466.9896545,65086,209.1000061,255300,314.9400024,2452900,35.05651474,5269100,3649.037354,714080,1304.930542,548900,31.15348625,2825600,14.53999996,1016500,259.4717407,513400,869.9397583,2599470,357.2216797,538400,55.37467194,1025490,46.00499725,5681500,161.1151886,1310362,46.02335358,727064,64.89987946,943380,34.4698143,2125754,43.28787231,208113,1851.011963,428455,0,0,680.4691162,302658,383.2523193,65915620,0,0,47.78449249,945600,1603.167603,1147158,259.0100098,258072,251.1257629,21421,143.4199982,4278300,15.56689835,1352200,942.7615967,39659,249.5239258,441601,105.7535324,96113,17.32999992,5290400,469.3588562,12501159,651.1427612,3271662,576.9107666,9759,16.80880356,675180,2506.930908,432885,24.12020683,3408861,79.29104614,683200,706.0285645,83533,0,0,44.09886932,10812200,22.55713463,1553351,24.9831562,3785995,64.05817413,1638700,73.57585144,667631,0,0,62.2252388,9041600,90.88089752,1589800,1448.933594,167661,10.58164501,5156410,55.78853607,499500,38.29999924,1319400,749.6560059,11286,0,0,1320.422729,219423,54.66975403,1536700,3518.703125,752647,330.0402222,195121,21.37999916,2105300,34.94990921,1234600,45.59416199,4793600,18.87692451,4443200,3296.850098,690,39.08576965,772000,203.5341034,39437,54.47937775,790200,0,0,184.8200073,1040600,133.8587341,1190100,41.93367386,541900,2777.776367,2677,54.40724564,3016200,2.159127235,197300,88.45985413,1220600,23.36123848,22292600,0,0,65.26099396,918700,14.88479996,21740000,98.60350037,1682400,25.4253521,2015500,271.1708679,8511148,35.84500122,1797000,13.72918034,4787900,27.93805122,331649,68.76502228,2303100,153.5033112,385129,43.82009506,716800,36.78025436,10574000,77.31251526,1423000,160.5800018,834600,36.52795792,855800,1090.084351,3719970,4.56374979,1556000,53.5222702,628600,3392.526611,246968,23.38729286,241700,74.90000153,287400,70.52809143,1814000,564.2077637,409676,0,0,14.57693863,6612654,20.96112823,23740000,20.02799988,1175000,8.605683327,18741600,19.78341675,1869600,0,0,18.92718697,4996300,60.94132614,3113600,0,0,401.1353455,405493,456.282196,2960602,80.96786499,3335700,55.23992157,8342000,1656.753296,54515,9.409999847,215000,46.62405014,1535600,40.96962357,6325400,0,0,0,0,67.35808563,414255,23.74294281,4474773,4996.791992,121635,52.40708542,4819044,0,0,81.24741364,2155200,0,0,11.71500015,2638200,0,0,293.9945679,52454,69.30990601,2070500,44.07219315,1282421,1824.844727,5576386,60.13691711,721900,26.01007462,3144500,24.52926445,3394672,37.72223663,2653548,102.3489304,11617000,3712.026367,184759,44.8940773,751800,78.11000061,1064400,886.1248169,54750,20.32954407,3048487,0,0,302.0740662,455826,44.47439194,1734686,0,0,728.1811523,30071,101.1264801,295000,47.68227005,843383,322.4508972,1086022,296.4459229,17896,13.1173315,1245400,48.8375206,891120,11.88831615,10367932,0,0,48.87498093,3594500,81.05000305,949900,33.07540512,6412600,22.57250023,3648400,71.98789215,2849900,25.59632111,7176800,104.2030945,774300,44.90938187,2583800,17.85324097,421289,694.670105,194471,0,0,94.91042328,499400,148.8851776,270600,39.99292755,3271300,78.88819122,1934600,99.44790649,311484,236.9882202,2765487,132.1498718,996700,168.4342194,6597476,57.70317459,1098900,37.95188141,6008600,20.81942558,662183,2.6015172,24993073,9.500588417,4691481,8.530880928,11780714,0,0,435.0976563,75283,7.079583645,8759253,56.64700699,6935200,550.1590576,100057,70.76000214,406600,220.5866089,996600,44.77127838,1139000,38.47098541,1694265,28.16747665,97010,68.38330078,21400,35.28162384,1834800,80.5541687,195272,108.4065475,280809,163.2816162,242300,48.50669479,2425200,22.86948586,3758800,26.17743301,1181700,24.08333206,3815400,97.59999847,197130,15.94540787,8231703,42.86289978,1178300,115.1227951,990900,1195.171265,1085547,51.70872879,949100,1698.094971,835046,8.672952652,16804900,161.7006226,23884,7.759108067,9952000,455.6081238,708156,139.0318909,355929,10.56422138,40044700,154.2999268,165300,145.3530121,1059400,22.41913033,1855100,479.4466248,62264,181.0587616,315364,132.3399963,571700,105.2895279,26814,116.2813263,2317982,585.28125,186352,44.41999817,1955400,92.02915192,198000,55.05870819,799900,15.24112988,4954300,34.37336349,1101300,1294.952881,4460,0,0,817.5,880304,54.21004868,902998,648.2002563,1678094,92.2539978,397600,102.8054276,32147,0,0,53.47999954,2666400,211.476944,122523,9.508000374,5223500,0,0,132.3697662,158695,62.4473877,254240,571.5604248,4217,117.1732101,310631,121.8464355,1011900,26.21999931,366400,2368.60376,450,109.4445114,4899219,0,0,322.8843079,179146,0,0,0,0,744.9346313,268858,81.82440186,7776200,41.9867897,1895400,58.01480103,573700,30.13386154,2715640,205.174057,32918633,14.00102425,7615900,25.17012787,11676400,257.9074402,1293132,1435.360962,43456,31.47113609,36184000,32.92987823,34458000,66.37869263,491800,869.3196411,298229,54.66598892,850800,1255.159302,383954,222.4602814,580557,30.41596794,1198900,0,0,167.5370178,1640300,99.36914825,181610,1459.671265,7577368,196.3410034,403700,34.19750214,10614100,57.14469147,1120300,169.6542969,1750719,7.82456398,7147900,0,0,85.11565399,1637100,92.39478302,3408900,56.05884933,434581,89.22016144,278354,107.9970703,533640,455.4655151,206931,112.1526642,158980,152.4725342,958775,38.85302353,2023200,99.33789825,368900,2317.868164,334273,678.5629883,1555946,769.7711792,463686,0,0,50.88977432,4218665,3114.544434,274945,74.27696991,157668,51.8125,351615,60.65128326,611669,41.50999832,4155000,82.71255493,2324178,0,0,9.819809914,21779542,735,23138,24.05624008,1302600,580.9453735,80146843,57.16470718,594150,671.5838623,137343,12.82633305,5272800,931.0718384,337797,71.93128204,1496300,493.2304077,544392,0,0,84.59564209,67557,171.8934021,719800,566.9533081,0,493.6949463,1246364,119.9011993,48077,0,0,185.0982208,22924,555.1165771,8181339,4.154882908,10427133,97.63181305,4825616,0,0,42.19497681,2000000,650.5890503,673152,599.4238892,48161,77.47000122,967200,152.8514252,27961,66.78276062,984100,92.79497528,390900,9.125609398,6123523,716.9335938,940979,3407.427979,632398,0,0,536.2567139,4713265,3356.547852,1599055,1077.984863,612234,807.9681396,558771,103.9400024,1051700,541.6674805,644070,8.7847929,12888088,136.2029114,1276054,23.2610569,22807400,96.92253876,1400200,0,0,425.4529114,923596,29.3540287,1824451,14.36283684,4776800,212.8967743,277751,76.13999939,727100,0,0,16.20521736,1221600,1.78933835,55123719,59.13999939,2565000,90.88999939,164100,0,0,2704.003906,437142,262.1552734,10867269,71.83718109,1258400,26.61084557,2405409,24.47906113,1649800,278.5460205,955307,34.23229218,1399383,277.7504578,308312,73.28898621,1032800,18.49164391,1423600,28.38066483,2145026,34.42450714,2992050,726.9390869,176803,253.5419006,80300,59.97294235,52946,293.678894,3489,213.2259674,42685,537,32429,62.84346771,266400,3122.07251,376875,57.9665451,613470,75,6133500,52.44087219,12661400,0,0,462.0035095,557166,198.3980103,17173,46.00382614,1585466,10.38713169,974300,132.7398529,219717,9.927120209,9839700,30.63999939,463500,371.7237549,4806984,50.78969955,3252300,1228.953003,202702,15.08276653,2967300,18.91804695,2375500,44.62046432,1778000,1035.646484,65074,82.85958862,946700,19.48784828,16658900,63.40999985,1255800,208.0631561,300939,30.15812302,9501900,30.67793465,8510900,0,0,37.16070938,2021700,1417.327271,1447153,27.61988449,457400,44.28536224,1524679,274.3390198,12647868,103.017189,519610,69.15084839,1857800,107.1605606,364100,28.6948967,1177300,80.96004486,208706301,69.57959747,3211600,166.5119629,713860,160.2289886,978500,22.05303764,1271600,57.92874527,5759400,46.94718933,436023,6.459614277,20717000,639.5854492,507561,2590.725586,935666,63.99000168,1626100,33.63179016,6916300,42.58747864,5160800,0,0,521.4729004,39037,52.47671509,4384200,25.76000023,1167300,92.32225037,3445500,57.41564178,523200,335.8526306,268493,65.6475296,1788300,23.2187252,3655600,37.37945557,2110546,146.0965576,602360,77.09023285,3994500,300.9597473,232652,18.1710968,3699400,200.6641998,937500,100.6967926,630000,0,0,36.98696899,10550900,60.47921753,3383300,150.8505707,35879,122.6028824,324200,35.72986984,5357101,351.3155823,131799,21.34593582,10823500,808.723938,98040,205.4199982,1052300,35.26561356,1651000,520.9420776,3756742,89.23539734,178200,16.557024,1404908,158.8078461,606900,49.17127991,1157100,90.09871674,1879873,1765.479126,1335479,0,0,421.4144897,255876,24.12166786,10861200,28.50535202,4658400,76.55999756,537900,306.4535828,663996,0,0,37.08765411,2436700,38.59934235,4898000,47.6301384,234200,174.3478394,547960,461.0085144,190646,40.56424332,5294915,0,0,118.6122055,6870055,11.47476864,4759500,29.48255157,5585000,59.69186783,760100,40.97203827,23079900,54.33907318,1527200,326.9622803,290147,21.88500023,885000,20.35626793,3689257,99.59634399,465700,20.14721298,1742595,334.1199951,191800,163.9553986,1117431,713.2654419,58117,114.7601929,457247,178.1634216,1407640,0,0,203.3121338,23570,1187.579224,5241,234.3291168,105709,61.41999817,971400,5.742738724,837716,15.10385704,2677500,67.73227692,165100,20.44129944,12003200,13.30128002,11125500,103.2316971,86375,123.0299988,13424600,933.3727417,3729400,12.25217533,3927400,50.84011078,4613200,148.4028168,828300,4.987778187,7487864,76.58999634,879500,15.84954357,5558300,66.71604919,2711900,24.38041687,2843600,59.63319778,693300,36.61579895,2237400,0.575472236,662304000,1486.150024,15300,369.2983398,23935713,12.35409927,682700,12.60197926,2328700,88.61942291,2608800,7921.573242,378194,28.6260643,1208472,383.2000122,755626,842.8693848,5896,23.46643066,1857600,19.07711411,2419000,52.47068787,1655400,10.43000031,3898100,0,0,152.0842438,360245,8.796437263,7165794,34.21573639,9525800,16.5126667,9480000,295.8301086,175758,0,0,943.3726196,46294,52.46113205,4485726,0,0,412.3144836,448720,554.9038696,246707,49.34760666,244653,29.49333382,7403400,41.26639175,4451830,994.8609009,13136,37.0862236,593900,35.61588287,1388700,28.83899117,2921400,111.67379,142732,48.22154617,1848200,59.25,502770,0,0,29.32810593,2802300,72.93953705,4753700,282.0782471,378124,39.97794724,820684,22.00343704,16462742,38.7391243,887500,57.9009819,9165900,24.21283531,2406300,96.83435822,2245200,183.4625397,18191,0,0,17.69451141,2824700,677.9801636,369673,101.7725677,351616,131.5,189350,53.27166367,1003000,30.19236946,2323400,379.4464722,77741,51.93531799,2470900,72.5602417,1919500,341.7033691,160700,1197.242554,352429,35.32786942,979464,42.00123596,627700,33.24000168,502700,63.0980072,199100,210.028595,12017,89.190979,1196600,617.8126221,8175,20.47231102,3252800,0,0,1244.570923,7238253,0,0,139.0115814,494500,0,0,2092.223389,898978,1188.022217,1960582,56.39750671,3876700,36.54999924,1187300,883.4261475,1292969,47.67599106,615316,24.01849747,4260000,39.04999924,7998900,47.0239563,17649600,27.61837959,498622,0,0,235.4771423,1644063,2253.052002,14350,81.56687927,3061900,1593.946533,74907,42.52267075,817600,578.5198975,640300,1092.550659,4358815,7.537091732,12584800,0,0,87.5821228,267891,220.7555237,128889,2617.160889,5430274,34.07461929,526950,6232.96875,870460,97.99666595,1349600,48.87526321,712100,328.0336914,29632,363.6390686,1401570,67.16020966,575773,97.13424683,1116100,11.57242966,627525,0,0,160.2385406,308400,211.5195007,1566212,48.58162308,1807000,276.8993835,10556913,194.0980682,828743,35.8468399,975100,2165.491943,108461,151.4751282,1874096,48.97930908,9642688,49.98718643,451000,15.38850689,2471956,63.03475952,611919,317.0367126,351103,266.1798096,43927,4.149879932,100592379,67.08587646,1481709,57.1844902,1250508,114.6668777,896200,263.2514343,4278444,45.8944931,12029200,31.26703072,6782500,0,0,273.7394104,42432,529.5026855,1993505,0,0,101.6534958,4092,524.3192139,1718731,33.86355209,1423207,438.7659607,1277333,466.5354919,653961,154.4164124,0,1869.576782,5342991,0,0,82.82684326,1521300,65.5777359,1526711,81.52999878,596300,63.20298767,6776600,1202.561279,1080807,274.5359192,1365854,1596.036133,230743,1187.231201,1818380,132.0613556,368700,51.75,1136400,300.4140015,579424,29.41073608,4345100,188.2193756,164212,0,0,113.0942078,1619100,93.54348755,1005700,387.5095825,122880,79.57743073,1265203,3249.942139,127046,37.09789658,2475800,49.02038193,290732,125.3782806,2922324,50.37892914,6504,1543.428467,2889160,0,0,268.9145813,706116,870.9528198,15412677,60.69898987,436400,980.3306274,1454691,5.285510063,7329295,4.732456207,0,17.42604065,2476900,5.99132967,1642964,59.49473953,2062500,107.5332031,971800,50.45962524,779755,0,0,978.3082886,176266,2186.074707,477800,21.84819603,700,81.93621826,1489100,74.4846344,4561500,1961.958984,217421,54.84641266,214175,27.73913002,504500,90.88768768,722500,129.9345856,46962,29.03369331,14246200,12.78647804,38634055,57.19187164,1243800,636.9882813,1935909,0,0,360.2094116,311493,148.1128082,341900,105.5999985,140200,0,0,25.39495277,946800,52.87147522,2302700,90.97418213,1130945,1126.30896,239524,54.98169708,88828,18.04161644,1730200,27.37235832,4726400,120.3839111,178012,58.54940414,2998400,0,0,341.3260498,54449,117.2645569,96329,30.40227699,4052600,18.26741219,534100,133.0930176,761300,231.8579559,404565,40.26290512,3455200,2002.520508,896578,38.45147705,37200,24.39172745,4402200,46.97542572,826300,103.004097,580574,20.23999977,1835400,0,0,53.48519516,1181900,0,0,84.34525299,1916300,311.5219727,312139,268.7279663,16222043,16.07600021,62788500,33.7497139,4334000,40.24526978,3459418,0,0,25.38834953,4528452,30.94000053,3733900,200.9313507,12736039,39.61854935,10496600,43.20140457,1256200,140.8600006,178200,57.15000153,3074000,0,0,23.58456421,6696893,24.13594627,1216700,137.252655,397500,112.5930939,324353,168.3600006,573400,2943.126709,2797755,0,0,104.1462021,2480000,74.18460083,4878800,71.97015381,2690800,64.74440002,2596500,0,0,0,0,31.96403122,5260300,670.0986328,630492,883.0122681,1409051,69.24614716,6183500,1897.967896,107425,0,0,0,0,13.69437122,1354668,46.21008301,8464200,0,0,88.05056763,1180100,19.57917213,1150684,242.665802,29510698,260.802948,434010,137.3190765,62537,128.2278442,762487,74.54994965,658200,70.97114563,585400,139.6300049,1679200,0,0,391.672821,135526,48.44686127,2006316,47.57156372,9656100,1155.705933,490464,28.14515686,13529500,94.05147552,427900,133.8999939,408200,64.57198334,2420879,29.54999924,4511300,83.25,520500,54.39953613,2157548,35.77802658,2098200,1528.942383,894119,45.59542084,1723800,43.61853409,12397500,1840,50336,954.3530884,177639,42.20519638,1606800,27.66421318,4340400,19.73386574,18060300,0,0,1438.08667,4031568,0,0,13.63831902,1506600,33.89640427,1463200,57.46648407,280900,4484.20752,457499,105.5794144,182861,206.229126,514470,20.76505661,3509700,91.12561035,2365300,25.37884903,2813700,50.3481636,14876000,0,0,29.99258041,1165600,52.28627396,1793277,31.64999962,195013,92.40746307,1243004,0,0,0,0,44.73178864,3064500
-11/08/2015,219.2498016,857550,36.25699997,1575700,0,0,753.6571655,14636281,25.50410271,388331200,44.94103241,7473200,503.3545227,2703634,3205.522949,538463,87.862854,1493052,0,0,41.68220901,4033300,37.49189377,747629,6.785090446,6330638,23.08464622,997800,87.4982605,1940000,13.57207298,2364037,83.90000153,3103200,48.19851685,2065800,34.01780701,4087100,1452.175903,477981,65.19062042,1938400,64.66533661,1349293,54.06000137,1641000,0,0,30.96558952,2162700,8.527136803,5916000,25.21232033,2972600,55.72246933,1275115,99.59441376,910750,973.352478,3326311,63.80603027,1345244,49.08411407,7045300,56.5603981,2686036,64.43685913,915000,0,0,39.60913849,537600,72.95999908,1969200,44.88131714,785400,0,0,61.15000153,491300,50.65691376,2719500,56.23215866,320100,0,0,95.14196777,1511886,493.9371643,501783,15.28848267,20174000,6.474171638,0,1.899999976,7479200,51.92189407,1228100,124.8929138,2924900,99.57624817,959100,78.99725342,2468500,26.37299919,53532000,4.96999979,12688000,570.4189453,2603411,130,58488,92.00146484,1127000,29.75303078,2046000,37.43752289,6142400,123.0162277,15148,105.6922836,1257960,12.67935371,3729200,13.12356853,955300,61.83011627,3525912,64.88742828,249700,0,0,3322,537397,257.9724121,1065787,1212.685425,70209,89.86387634,637800,0,0,43.47443771,410300,61.5,306870,353.2132568,1486267,510.7520752,6954869,124.7583618,795700,9.454589844,26744000,53.19419861,668400,43.82662582,839700,24.22999954,1446300,70.3649292,8509800,4327.181641,1728413,714.210022,228100,128.3950348,2816700,465.8259583,4892360,981.1419067,937518,14.27678394,65868600,577.3644409,50892,0,0,31.60076332,1101600,277.5677185,27438960,46.76463318,3312132,3749.052002,2389362,35.34994507,6935500,96.86734009,1816778,0,0,118.3669205,487030,5.397156715,32449452,21.87644005,2743100,251.2515106,2548805,0,0,124.3116379,1184080,74.65545654,500187,27.25184822,2786900,333.7233582,459572,37.08297348,1266500,56.53021622,1436700,1978.777954,38111,466.2400513,58791,209.8999939,330850,314.8500061,1851600,34.59950256,5775800,3657.302734,561743,1289.276367,513400,30.99726868,2379800,14.47999954,1127500,255.1496277,695100,862.4744873,2785856,353.9306641,1013846,53.01501846,3447847,45.11930466,5409100,161.8398743,487460,45.3635788,1451033,64.30123901,558820,34.00793839,2915414,43.00839615,245095,1841.033569,441795,0,0,669.5018311,310635,378.2814026,31211530,0,0,47.04843903,458900,1532.336792,1769984,259.0100098,204419,248.8791351,45930,142.8000031,3924400,15.53495979,1213200,957.7260132,27850,242.0680237,473153,105.6297073,34545,17.13999939,4035200,463.1882935,14051847,640.6887207,3527806,576.6612549,17639,16.78903198,837852,2508.922607,311663,23.37434959,4419913,79.29766083,889700,707.0250854,44937,0,0,43.27303314,18897600,22.28767014,2078885,24.97204971,3309518,64.17771912,1939700,72.96574402,794025,0,0,60.57953262,8992500,90.77357483,1799700,1436.983643,147500,10.45913029,4798968,55.30835724,292300,38.5,2166500,744.1694336,4144,0,0,1340.36853,447876,55.08198166,2002100,3474.769287,799107,327.2413635,120799,21.35000038,3716700,35.03885269,1020600,42.84130478,4470500,18.63393021,4909300,3286.860352,213,38.75706863,1013400,205.0644226,127215,54.68294907,1065600,0,0,181.3300018,886100,132.9398651,1859600,42.02379608,567100,2763.817871,3474,54.02732086,2592600,2.159127235,166610,88.92840576,733100,23.10188866,33060400,0,0,64.76152039,1294000,14.91320038,23055000,96.38186646,1535500,25.78188896,2480000,269.2788391,13171263,35.52500153,2171200,13.60967636,4562600,28.43694115,490500,67.41455841,2543800,146.6975861,878381,43.26859665,927600,36.92678452,10713600,77.20909882,1647100,161.1499939,643600,36.4121666,687300,1073.473755,3296564,4.528749943,1188000,53.6095314,772900,3373.894043,221099,23.31850052,232600,75.33999634,452900,70.88436127,2406200,566.1981812,348100,0,0,14.32526398,5464584,20.54322624,25391900,19.8560009,1342000,8.346718788,38609400,19.68935585,1508400,0,0,19.09566307,5119600,60.35362244,3256000,0,0,396.9547119,243290,451.5967102,2508328,80.56533813,2905300,55.16920471,9797400,1658.74939,13399,9.279999733,133500,46.83669281,1902700,41.65953064,9734300,0,0,0,0,66.32823944,587331,23.26593018,5845701,4981.832031,105180,50.89016342,6685872,0,0,80.49465942,1975300,0,0,11.42833328,3863400,0,0,298.9775085,42821,69.26589966,2671800,43.64849854,1239620,1803.898315,5417008,59.24679947,947000,26.29648399,4387800,24.33419228,4039242,37.35712814,3158221,99.58276367,13574000,3683.104248,382857,45.24760818,999800,77.69000244,1815300,890.1118774,14741,20.44240189,8562973,0,0,297.9201355,782583,43.37699509,1189966,0,0,725.6856689,16913,101.4393082,555800,47.58840179,1273744,322.550415,1867050,298.691803,10329,13.00175095,754665,49.15245438,1265945,11.77772808,9569892,0,0,49.18857574,3431800,80.76999664,1010500,32.67472458,5708400,23.97750092,5842400,71.84191895,2459700,25.13190651,9935700,103.6132202,1129800,45.39190292,2350300,17.44063377,484960,693.1762085,267251,0,0,93.90363312,436800,148.476532,266400,39.63021088,4864900,79.23046112,2447200,97.66902924,431436,236.9882202,1388706,132.2279816,1153500,165.2524719,5668140,56.16220474,1504600,37.12485123,6288300,20.75915718,503040,2.579029083,31701666,9.360250473,3597705,8.383524895,11305010,0,0,426.6152954,54931,6.896922112,10350027,57.41198349,5976000,548.6599121,108190,69.58000183,310900,220.0668182,550600,45.41955185,1527400,38.18004608,2241875,27.95537758,60100,68.4708252,27100,35.55670166,1189100,80.24291992,409120,108.4065475,184726,164.0220795,267200,47.49530029,2668100,23.1583786,3808400,26.53071594,1441700,23.96833229,4383600,96,236435,15.90081692,8959201,42.85409927,2004800,114.7816696,1019500,1172.206543,1711500,52.26496124,782700,1685.124756,817680,8.505163193,26971300,163.447403,10674,7.606106281,9590000,447.6221619,299657,137.3351288,630246,9.267498016,47011600,152.2206726,281700,144.5206909,1538900,22.45853996,2166400,468.4638672,85577,180.4601898,315981,131.3699951,817000,105.0412292,87242,116.0815277,1896723,582.7863159,180160,44.02500153,1670200,90.73086548,144200,54.68056107,990100,14.86202908,5129900,33.76440048,635500,1278.990601,2227,0,0,815.5,861441,53.22441864,1150520,651.6930542,2039885,92.61671448,522700,103.3020782,199631,0,0,51.43999863,2516800,207.4868469,154006,9.38599968,5295000,0,0,132.3697662,0,63.69134903,782209,569.321106,1299,116.7760162,319478,120.7559738,950400,26,243400,2371.0979,950,107.2339401,5891637,0,0,325.1282959,292995,0,0,0,0,738.9511719,337225,81.14358521,6567700,41.8030014,1798000,57.77582932,526200,29.87199402,2644984,190.280426,78937989,13.56871033,10749900,24.29540062,24340300,256.6754456,1220315,1423.374634,31940,32.8144455,100584000,34.27857971,109880000,65.52971649,481600,866.7908936,294266,54.37521744,704000,1240.193237,197002,217.3098297,382742,29.79402924,1282700,0,0,164.0637817,2554000,99.31920624,102680,1439.641602,9231271,193.9176178,486600,34.46863937,12541500,56.87158585,1142400,167.4588165,1940357,7.698891163,10487300,0,0,84.21264648,2277000,92.46549225,4080000,55.3126297,566099,87.53221893,540491,108.0967712,345200,451.2274475,1830,111.8533173,116520,152.2736206,1376938,38.41936111,2773800,98.04415894,349400,2294.918945,402400,700.5165405,31361,773.2677612,396809,0,0,50.3266983,2923099,3084.990479,237588,72.72390747,164599,51.5219841,271029,63.60515976,488474,41.24000168,3349900,81.22476959,3392598,0,0,9.521059036,20635162,724.5,47301,23.89813042,1233400,574.2816772,23151998,56.96078491,527085,672.5808716,48467,12.79961395,4274000,932.5687256,165180,71.64141846,813700,482.4515991,664858,0,0,83.68972015,109725,171.4874268,1085800,566.9533081,0,493.7948303,1655313,119.9011993,92932,0,0,181.3613739,21609,548.1340332,5895294,4.105305195,13354385,96.85949707,3312787,0,0,41.57893372,2658000,650.5890503,1008340,598.4263306,9716,77.23000336,651000,152.8514252,47894,65.83247375,250900,89.07724762,887800,8.81515789,9791833,709.4758301,670301,3341.698242,504518,0,0,535.2597046,1377814,3317.828857,1329598,1057.043579,640284,803.4822388,917343,104.2099991,926000,538.4515381,604710,8.743395805,11681630,136.5014038,1112829,22.73524094,23758900,96.58097839,1327900,0,0,424.7281189,1056413,28.91363335,3512256,14.43750095,4624100,215.6953888,201965,75.37999725,700100,0,0,16.11602783,1895700,1.779072404,81171515,58.87111282,1674000,90.15000153,219900,0,0,2661.099609,460873,257.2765808,22350384,70.13916016,1513200,25.90970039,5017304,24.13899231,1847800,276.7476807,830372,34.03272629,1780692,275.7530212,124111,73.21617889,1670400,18.06949615,1819300,27.87242126,1143899,34.66439438,3283875,728.4379883,115665,251.1712189,62238,59.81887436,125721,295.1773071,27118,211.8310852,33425,527,50595,62.06576538,294000,3039.745117,479313,57.01790237,721570,74.41377258,6682600,51.93845749,14800300,0,0,455.0426941,524162,187.5145721,283828,46.13716507,1294401,10.37316132,788400,127.5734024,722545,9.767860413,12112400,30.07999992,584700,372.6203308,5380188,50.24836349,3889100,1215.539917,176929,15.22338772,3080500,18.51968956,1927400,43.68108368,1212000,1045.604736,109956,82.67531586,1156200,19.72170067,15593000,62.75999832,1493900,205.5683746,715036,30.01340675,11254900,30.55535889,6218300,0,0,37.14167023,2048200,1399.278931,2066233,27.53352928,424700,44.70240402,1679217,271.8568726,13981424,102.4411697,568847,67.79385376,1128100,107.550293,295400,28.52258301,1027400,80.74093628,145115289,69.60460663,3205600,166.312912,712167,158.7694397,985800,22.0603199,1301600,57.80382919,5486000,46.93892288,612715,6.298274517,20358000,641.5809937,575719,2582.736328,857462,64.44999695,1519900,34.13908386,9349000,40.79391861,5729300,0,0,518.2355957,63722,51.29423141,3525400,25.54000092,2313700,91.49391937,4178100,57.79760361,670100,336.5736694,918952,65.27654266,1926900,23.35661888,4121000,35.45436478,8367561,138.1756287,1472539,76.64035034,3585000,301.0595703,289880,17.88474655,5421000,198.9838867,885400,99.67784882,510200,0,0,36.7399025,9707800,60.30002213,4643800,149.6059265,191294,122.1468124,488800,34.85502243,7047955,345.636261,145952,20.94924355,10634900,811.7119141,5775,204.9199982,805700,35.24061203,1894200,517.6269531,3709954,88.090271,130400,16.12878036,3225560,157.8844757,789300,48.80194092,1780900,88.45449829,2165717,1734.794189,1904742,0,0,420.014801,278587,23.79999924,7279800,28.51558495,8357800,76.23000336,639700,307.6483765,785320,0,0,35.91637039,3796900,40.48365021,7974900,46.45125961,179100,173.7497406,554270,460.5112915,99789,40.11283493,7418058,0,0,118.5244598,6324257,11.39306545,5832100,28.6074276,11188900,58.5836525,511200,40.17562485,29237400,53.79559326,1228800,322.2236938,1425886,21.54100037,872000,19.41093254,4472652,98.27577972,530300,19.87220955,3495696,327.5,226600,164.2638702,416871,711.7723389,64866,113.2454071,733439,175.8741455,1065560,0,0,203.1622314,24900,1189.570435,8758,236.5677948,33396,59.38000107,7238900,5.692363739,589703,15.0361681,2508600,66.56758118,170600,20.46048737,7882000,13.3640604,8892000,103.1076202,52387,122.7399979,11596800,929.2495117,6335419,12.40460682,4103200,50.44348145,5107400,146.72612,767200,4.816473484,12728818,76.66999817,710900,15.35449314,5165700,65.39173126,1698300,23.76897049,1968000,58.98015594,747100,35.51004028,2386600,0.572568178,435008000,1512.77002,24900,370.1574707,19684908,12.10737133,1136400,12.25948524,3066200,85.94155884,3590100,7891.64209,376130,28.68046379,1407132,374.2000122,1171757,842.8693848,10294,23.46000481,1421700,19.25880432,2545300,51.67642212,1222400,10.01000023,5813200,0,0,148.3258972,797459,8.741621971,5743628,33.59817505,10600500,16.50933266,7447500,299.6125488,217631,0,0,928.8897705,44213,52.60832977,5113092,0,0,413.5093079,290373,549.4196777,310335,47.44748688,558278,28.98833275,8213400,40.54878998,3741244,994.8609009,13628,37.3416481,737700,35.4529953,2145900,28.46393013,3537600,111.1752319,171953,48.58153915,2059600,59.04999924,794800,0,0,29.71289635,3947800,72.59358215,3581300,278.6917114,313752,39.22836685,1336989,21.85409164,20273479,38.36248779,1129500,57.77967834,7491900,24.2363472,3282700,94.97847748,1918800,180.4631348,26018,0,0,18.0726757,5012300,677.600647,238530,101.9591141,852592,131,251660,53.28636169,913000,30.49629211,2985900,378.7029114,321406,51.69340897,3549500,71.15061188,2491900,341.6035156,93600,1195.750366,448192,34.60851669,842476,42.56124878,730700,33.72000122,736100,63.10693741,104400,209.6548615,1980,87.35043335,1476900,646.2579346,82845,20.62391663,3975500,0,0,1302.812988,13560773,0,0,140.1172791,547700,0,0,2075.334961,1165682,1169.085449,2377997,57.20396423,3584100,36.34000015,1288700,880.9306641,1306743,46.93528748,645772,23.98907661,3675900,38.84999847,8184000,46.57717133,13667000,27.30012894,485199,0,0,234.3795776,1197247,2240.104248,16825,80.55660248,2280900,1584.963623,95354,42.977005,551100,564.5697021,760900,1081.575073,2877679,7.383556366,12792600,0,0,84.83771515,849373,222.25383,103812,2536.212158,8311209,33.25527191,936900,6105.358398,1328099,96.74468231,1212900,48.62841034,512100,315.1505127,84668,361.5416565,1254250,64.61636353,1462956,95.33760071,904700,11.46333122,1205100,0,0,159.2486725,289500,209.923111,1546180,48.66300964,1695600,273.6417542,15051430,191.8039398,636309,35.88862991,1130500,2197.440674,52170,149.7776031,1428745,48.51684189,12189855,49.12485504,613500,14.87741661,4057052,62.14215469,846898,319.7784424,382259,262.6907043,57639,4.074859142,68157859,66.19141388,1934507,55.90089798,1986704,115.4377747,886500,257.177887,6564145,45.95972824,8062600,30.66676903,5121500,0,0,269.2477417,33545,520.5308228,2772758,0,0,101.4085388,125572,520.8270874,1577035,33.36539078,1568402,433.5244446,1126068,463.2395325,780670,154.4164124,0,1857.143066,8934581,0,0,82.0788269,1950300,63.66044617,3245328,80.34220886,1038500,63.14311218,6088400,1187.604004,755006,270.1386719,1098247,1599.030518,299815,1175.259033,2171226,130.1928253,396500,51.13999939,418900,299.5154114,550733,29.70187187,4382600,184.7338562,172662,0,0,114.523201,1362500,92.52072906,891900,389.3078308,219687,80.32581329,612403,3233.967285,127288,37.2791214,1740800,49.26922226,458272,123.8797379,5409028,49.38095474,2636,1539.450562,2258510,0,0,264.8808289,703956,861.5499268,9442814,60.37754059,306100,975.8474121,1785389,5.221675873,5444672,4.732456207,0,16.81488037,2495000,5.902108192,2138015,58.67185211,2038600,108.4698334,958600,49.1550293,1518804,0,0,961.8369141,139918,2176.11499,424686,21.84819603,0,81.1863327,1182000,72.79904938,4769900,1940.015259,350700,53.44078445,256359,27.77919769,942900,90.55857849,1115800,129.9345856,65691,29.32719803,9812300,12.73868942,46873175,57.01106262,1555600,628.8514404,1016453,0,0,359.5003357,344035,148.4877777,339200,104.0400009,93600,0,0,25.1641922,911600,51.81503677,2479300,88.95919037,2278750,1148.217407,190060,54.21563339,72942,17.69556046,1906900,26.86460114,4709700,119.8874741,399076,58.4752655,4188100,0,0,344.4447937,56432,112.7926178,185770,30.40662956,4018200,17.87216759,550600,130.5704651,1546800,230.4635925,329540,39.75803757,2842600,2011.957031,774227,38.39245987,12900,24.07456779,3207000,47.00582123,573300,103.2505112,380334,19.90999985,1579500,0,0,52.99132156,1131000,0,0,84.40101624,1515100,308.4336243,227507,264.6859436,13255096,15.82466698,63973500,33.0408783,4625600,39.89247131,2788623,0,0,25.17535591,6238375,30.59000015,4683600,200.5331116,10539920,38.52311325,8013000,42.32457352,1336300,139.6300049,140800,57.86999893,4419800,0,0,23.36276436,7481977,24.438097,1731500,135.4517059,497300,113.0901947,302512,168.5099945,559700,2902.263428,2782756,0,0,103.9591751,2756000,73.25608826,3966000,71.66398621,3465200,63.90003967,2707400,0,0,0,0,31.53339195,5351800,674.5859375,919179,880.0258789,1636060,68.29653931,6476000,1877.03418,112693,0,0,0,0,13.5999279,1807752,47.16776657,7584800,0,0,88.27991486,1262200,19.25948334,1118137,239.7349548,30758372,260.5534668,863990,131.6961823,155718,123.4910965,1812734,73.74546051,624400,70.46399689,1521200,135.8699951,1475700,0,0,394.958374,261551,48.96203613,2167970,47.24080658,7071000,1153.769897,264942,28.36564636,18511000,93.43859863,418100,132.6000061,325900,63.88468933,2998023,28.73999977,3122000,83.05999756,918600,53.26621246,3312263,36.31751633,4007000,1511.976318,748937,45.89321136,1857300,43.06895447,15425500,1855,87425,952.3607178,89871,42.31196213,1590600,27.71411705,4698800,19.85809517,20487600,0,0,1424.144043,4376163,0,0,13.65263081,1304775,33.75911331,1573000,57.25529099,166200,4479.92041,548710,104.4194489,352434,202.1325684,283450,20.59791565,3317100,87.20895386,2669000,25.69117928,3270900,50.00613022,14486400,0,0,29.54388809,1099300,49.73804474,13429966,31.28499985,194522,93.06860352,1739464,0,0,0,0,44.64196014,1946700
-12/08/2015,219.8809052,875297,35.76951981,3431000,0,0,748.987915,12286410,25.8973732,404870000,45.2702713,8337600,494.8460999,3026638,3173.577393,948424,85.00521088,2683858,0,0,41.43404007,5395100,36.66840744,1283818,6.617492199,10147718,22.92299461,907500,87.65875244,2357100,13.23548222,2960287,83.81999969,2218500,48.49072266,2127000,34.62329483,5142200,1427.275391,583460,65.36698151,1871300,62.2538681,1422303,54.81999969,2339200,0,0,31.37012863,3641100,9.01735878,7759600,25.16130447,4390600,55.72246933,1322892,98.19730377,708180,976.3471069,3180340,61.81210709,2028405,49.04535675,9679200,53.63030624,4916535,64.20885468,696900,0,0,39.15262604,1009000,73.91999817,1429300,44.12179565,979600,0,0,60.83000183,431300,50.76864243,2928600,56.15202332,392400,0,0,92.64553833,1968815,487.9501343,341938,15.2532177,14675100,6.474171638,0,1.899999976,8521200,51.79122162,1221400,126.4192276,4486400,98.30954742,1674700,78.19161987,2788300,26.2954998,79246000,5.021874905,9564800,572.413269,4879813,125.5,408679,91.91972351,735700,29.28123856,2074800,38.63076019,6701800,122.8919601,224649,104.7412491,1472754,12.64080906,3128800,13.0671072,628200,60.73212433,3543807,64.71896362,228000,0,0,3198,400556,251.7094269,1103031,1180.772217,112465,87.95227051,1103800,0,0,44.84402466,640200,59.95000076,324710,347.2198486,1535195,500.4386292,10144049,125.1001129,734500,9.570286751,27205000,52.68947601,571400,44.33817291,934800,23.25,1932700,70.07082367,6945600,4274.847168,2962334,721.1400146,286600,126.9510574,4355800,458.3528137,16512934,996.1134644,1769348,14.06010437,141600100,565.3879395,31660,0,0,31.39355087,1411400,270.3878479,55583256,45.03696823,4956834,3682.991211,3443366,34.55422974,7711300,93.8068161,2905877,0,0,117.9687042,798926,5.254497528,27195206,22.03627014,2570900,261.1338806,4417278,0,0,123.7511597,1669623,71.19841003,626433,27.27045059,4151700,329.5318909,735840,36.46604538,2036000,57.31596756,1213400,1946.910156,43151,465.7403259,41818,209.3000031,292820,316.730011,1962800,34.00311279,8458100,3591.181641,757308,1276.303345,770000,31.56829643,3105300,14.18000031,964900,252.9306488,786700,854.5117188,2685295,344.2572021,1013814,51.04073715,3850043,44.9248848,6739200,162.3229675,676839,43.9120636,2266956,63.00425339,1617740,33.03286743,5382695,41.30047989,270892,1823.072388,671180,0,0,658.0361938,778262,381.3634033,46452717,0,0,46.68878937,601500,1478.465576,2671050,257.7617188,155066,242.638443,82408,141.6000061,4901200,15.44827461,1228600,958.2246094,27439,239.5827179,449102,106.001236,28330,17.30999947,9497200,459.2073669,18095155,630.2345581,4264712,573.6682739,10649,16.50829315,651525,2463.106201,156733,23.48530006,6144774,79.43670654,937700,693.0737915,135353,0,0,42.72499847,27428700,21.42254257,3754901,24.81656265,2329191,63.55007935,2202900,70.22879028,922469,0,0,61.26266479,7236800,90.07202911,1807200,1424.03772,183140,10.08704758,9553383,55.26470184,653300,37.54000092,2178500,732.1989746,15699,0,0,1319.425415,575234,55.58581161,2049200,3420.850342,777206,326.3083496,34105,21.25,1878200,34.60298157,775900,46.35313797,6556300,18.0715847,6983100,3281.864746,121,39.04631805,1378400,203.0968323,73120,54.10354996,1670800,0,0,181.0599976,1164500,131.7177887,1591200,42.22654724,784500,2717.953857,6039,53.82154465,3310600,2.162841558,283410,88.29358673,770500,23.34552002,28546800,0,0,64.60837555,1399100,14.91959953,22350000,97.19519043,2129900,26.12355804,2364300,267.2870789,14900290,34.59500122,2972600,13.95005512,4325700,28.43694115,12492481,67.20615387,3122100,139.8237915,924332,43.36592102,1112800,37.76202393,13986500,77.11306,1855300,161.3800049,926200,36.47005081,1031800,1062.053833,6759021,4.502500057,1802400,53.76391602,596800,3348.697754,663266,23.05099678,296200,76.12000275,528300,70.30050659,3135100,561.7202148,447866,0,0,13.76405716,10956492,20.45525551,41085000,19.65099907,1076000,8.4007864,26020500,19.67368126,2029600,0,0,19.79150772,6010500,60.07760239,3298900,0,0,393.1723022,490385,444.4190369,2948778,80.74424744,3913800,55.81877518,11316300,1634.796509,256209,9.260000229,224500,48.00310898,3378500,41.21727753,11334000,0,0,0,0,64.40533447,852793,22.28882217,9152493,4917.00293,181897,51.35086441,6764002,0,0,78.32003784,4867800,0,0,11.45666695,4915200,0,0,297.9809265,179005,68.85231018,2955900,42.33356094,1982816,1770.483154,6645067,59.11611938,637500,26.81561279,6982500,23.98033905,6443458,37.04122162,4468257,98.651474,16923500,3654.181641,188944,45.46945572,730700,77.31999969,1490200,875.6588135,155613,21.27536011,12161777,0,0,297.5879211,515496,43.52511978,1243942,0,0,718.6983032,42904,100.0002747,410700,47.42076111,1403177,324.2438965,1684651,296.4459229,3492,12.59058857,1331770,50.27890778,2135093,11.34919357,15692453,0,0,49.91188049,4380600,79.94999695,836200,33.07540512,5413800,23.95499992,2737600,71.74458313,2866100,25.01580811,11164100,102.8177948,1180700,45.90888977,3134900,17.13911438,695106,685.2088623,221009,0,0,93.12361145,719300,148.1559753,270500,40.7653923,4666600,77.96670532,2029100,94.36539459,656839,229.4052734,2657693,129.6687469,1842300,158.2923737,11488405,56.06092453,1400300,37.59983826,6200000,20.40659523,1028089,2.491444349,54340815,9.156362534,5852550,8.194067001,21527840,0,0,429.1101074,73311,6.873353958,14226601,59.36533356,8234000,544.1627197,107753,68.76999664,251000,220.7913208,697400,45.70499802,2119200,39.48484421,2311497,27.09776688,119180,67.77833557,40200,35.90938187,1289200,78.559021,241024,107.6622925,979650,164.1515503,281600,47.64543915,2934100,23.51781273,3767600,26.91863632,1303500,24.02000046,6036000,95.15000153,240790,16.35612679,12840357,42.66934204,1407300,114.4500122,1293400,1153.235474,2249518,52.67010498,1059200,1657.188965,1257623,8.493590355,20864000,170.684021,278212,7.738070011,8861200,443.3295288,392285,130.1489868,1318282,9.294704437,35659000,151.1404877,291900,141.8436279,2306500,22.73442268,3557800,459.2783203,171910,176.3701782,361293,132.7100067,724000,105.2895279,185594,115.482132,2607659,574.8031616,274096,44.26499939,2805800,89.50247955,148700,59.45366669,6352100,14.51803207,6448200,33.77262878,137400,1261.032715,3944,0,0,788,1436177,52.79477692,1267585,660.1760864,2052508,93.09578705,404000,103.5503845,164023,0,0,51.88000107,2695100,203.4966888,165862,9.295999527,11439000,0,0,132.688736,1567,62.69617844,595897,577.2834473,7672,117.6697006,882733,120.5875854,1227500,26.32999992,707400,2363.617432,1655,107.8595886,6567598,0,0,334.104187,388272,0,0,0,0,722.9953613,186758,81.59279633,6999600,41.77473068,2881600,57.41738129,460000,28.82450676,5147301,179.5210571,107528465,13.606637,10759300,24.32692337,23093600,255.9361267,856077,1419.37915,71899,32.75385666,58734000,34.33667374,58498000,65.26905823,387000,853.1370239,448809,54.62311172,712000,1202.279175,371761,216.3159332,628199,29.86806488,1244100,0,0,163.6001434,2771900,98.32051849,116400,1421.11438,13343739,195.9243469,724300,35.0931015,17473600,57.13032532,1127700,162.6685486,4887661,7.612907887,9865000,0,0,84.6036377,1923400,92.46549225,4575800,53.68171692,1112579,79.67923737,2002827,105.2049026,54420,429.2891541,12609,111.75354,202570,152.571991,1822245,38.13024139,3825700,96.98114777,410900,2281.947266,553103,698.520752,15490,756.2838135,346576,0,0,50.30724716,3113304,3055.436279,416166,71.62099457,177797,49.93656158,372006,66.95271301,500301,41.90000153,4622000,81.35579681,3834505,0,0,9.44961834,28699327,719.5,32353,24.06810188,1916400,560.5560913,35165768,56.76862717,964665,661.6122437,69975,12.77956867,6225800,923.5872803,330323,72.28385162,991100,475.9643555,681708,0,0,83.26480865,133028,171.7365417,1088100,566.9533081,0,487.6086426,1402689,119.9011993,18249,0,0,177.3753815,68700,524.1936646,11822668,4.053152084,23113494,97.26428223,3724074,0,0,41.45256424,2961000,637.1403198,698072,583.4658813,25004,77.12999725,465800,150.6036224,41016,65.8764801,228700,88.83512878,549900,8.491290092,10284769,707.4871826,668201,3264.137207,848284,0,0,515.8232422,1409623,3252.306396,2304771,1043.082397,576673,771.0838623,1871937,107.2799988,1732400,534.776123,1405403,8.382662773,24860088,136.3023834,2389414,23.11979866,33589100,96.67327881,963800,0,0,409.14505,1594037,29.0863533,3253114,14.45786285,2792500,214.8957977,224032,75.04000092,1410500,0,0,16.58428955,3183200,1.723636866,131581036,58.80888748,2583000,90.44999695,199900,0,0,2649.125977,450872,253.2939758,14433423,70.23345947,1626200,24.81902122,5979992,23.83040237,2350200,273.8503723,949334,33.89457321,3029800,270.5595093,190220,73.17977142,1151900,18.06028557,1441400,27.91661263,3635685,34.02469254,1745450,729.9367676,94236,242.5617523,122296,59.29609299,176748,289.6832886,44459,206.2513123,99660,523.5,46163,62.59601212,339800,2971.140625,453908,55.8196373,1501470,74.18830109,7462400,51.18482971,21069000,0,0,443.3086853,587519,176.032074,4985693,45.93714523,2136284,10.36680698,992000,124.3628769,535839,9.55551815,12003900,29.87999916,635600,367.5391235,4775417,49.42346954,3688800,1215.539917,403478,15.38234329,4012300,18.40587425,3443200,43.90354919,1453700,1034.650635,371530,81.97357941,1599400,20.29734039,20997300,62.50999832,1623200,204.3210449,454274,29.85422707,9602200,30.9773941,9703100,0,0,36.92280579,1406800,1387.60022,2087335,27.45952225,458000,44.94568253,1558192,268.6794739,29898249,101.9967957,868344,68.18622589,694000,108.462532,324700,28.21422958,1850100,79.82479095,257973532,69.88957214,2826900,165.2181091,748946,158.7086182,917900,22.3040123,1591400,57.42912292,5001700,45.34427261,663346,6.264626503,24953000,636.0931396,399389,2519.81543,979176,63.02000046,2099100,34.42386627,8952600,40.13352585,5902300,0,0,514.5001221,86302,51.30572128,3899300,25.79999924,1221500,91.34329987,3924200,57.74103546,510200,334.5906982,454409,65.39416504,2758000,23.34800529,3667500,33.72888947,10275748,130.631958,1995172,76.22927094,4167100,300.4608154,533940,17.93792534,4760000,198.6699829,1149600,98.67691803,881400,0,0,37.08260345,10157000,60.30002213,4858200,153.5887756,227091,120.2333069,413400,34.34784698,7722502,338.9608459,171350,20.84534645,9870100,811.2138672,1359,205.3000031,1007100,35.26561356,1888200,502.9459839,5049540,87.36659241,118600,16.08541489,4211368,159.3710022,857200,48.48297119,1534200,88.47830963,2435893,1682.190918,1797546,0,0,415.1157837,195888,23.69166756,7482000,28.52070808,5880900,75.44999695,537400,309.8387756,719872,0,0,35.67065048,3516700,41.88963699,8110900,46.77109528,272000,170.559906,818920,456.5327148,169026,40.46007538,7886514,0,0,118.3049393,8144193,11.2568903,5286100,28.34337997,13981400,57.15369034,956600,40.46129608,30181400,54.85708618,1810100,333.4466553,3097998,21.69799995,997000,19.24287033,4322471,96.75265503,553000,19.89089966,5860247,319.4100037,341700,159.4824677,1658195,706.2973022,68757,110.9732666,1299521,172.5895844,2040005,0,0,202.862442,33670,1189.570435,12808,237.3140869,133819,58.45000076,3058300,5.480789185,2664816,14.96001244,2465100,66.62133789,186900,20.80012512,14067600,14.23511028,14655200,103.1076202,38801,120.5100021,13822500,934.3492432,12073590,12.85462284,5583600,49.82646942,7127000,145.2780762,1152800,4.704925537,22269642,76.84999847,1066600,16.39250565,7055600,65.68241119,1692600,23.98568344,2918000,58.16759491,1125000,35.08655167,2084500,0.574020147,384048000,1511.920044,20300,364.0365601,79506542,12.20429897,1230000,12.3999939,4379800,83.75463867,8026100,7871.688965,483388,28.78320503,1806000,359.7000122,6446894,837.8967896,7422,23.31872368,1420800,20.17790985,2472100,51.76860809,1210900,10.10000038,4797700,0,0,140.5957031,1257743,8.496394157,10718810,33.69251251,11062300,16.48266792,7446000,292.8439636,151898,0,0,923.895752,47090,54.26429749,7950115,0,0,404.5481262,373631,525.4885254,700191,45.80396271,727286,28.5,16279800,40.45204163,3205606,983.9174194,26763,36.87992096,729000,35.40114975,1930700,28.47299576,3302700,109.4303436,53683,49.08922958,4918800,58.29999924,1605780,0,0,29.73389816,5337600,72.41690826,3743300,272.9146729,599721,38.47877121,383445,22.00965881,29087976,38.33508301,1634000,57.90855408,10397700,24.17365837,2599000,95.51837158,1896000,176.9638672,10812,0,0,18.3453064,7946700,668.1157227,467750,101.7104187,207164,130.8999939,278470,52.81573105,732100,30.52593422,3371800,369.0370483,773099,51.79621887,2733200,69.80638123,2573300,340.5249634,112000,1178.59375,660316,34.7161293,767282,43.02680206,766500,34.06999969,393300,62.89267349,161400,209.0319977,19995,87.03250122,3558600,643.7626343,7728,21.00291252,6089500,0,0,1269.354736,10258762,0,0,141.07547,490000,0,0,2038.576294,1173539,1162.109009,3337000,57.62768173,5037900,35.70000076,709300,869.4509888,631832,45.80285645,743244,24.46983147,3923300,38.18999863,21350600,46.59951019,12672100,27.39958191,737632,0,0,232.8828888,1709197,2221.179443,15895,79.50202179,2543600,1560.011719,115239,43.13295364,491400,576.7774048,856000,1067.606445,3491715,7.22304678,16591800,0,0,81.77513885,779353,221.5046387,159652,2537.205566,10021746,32.95161438,1098000,5935.876953,2717451,95.93170166,1107600,48.64604187,626800,302.8254395,93481,361.5416565,2116470,62.11823654,1575461,94.60256958,1238800,11.52177715,522900,0,0,158.8621368,293200,209.1249237,1843284,48.42790985,1658700,274.3274536,28500529,189.3103943,895774,35.83846283,1562400,2200.435791,70158,148.3796844,1729633,48.87340164,7339273,48.52410507,1034900,14.5899334,3792015,60.6515274,1476329,314.295105,188889,258.9522095,60124,3.960352182,90679986,63.48107529,3831960,54.48808289,3350003,116.7287598,1053700,251.2040253,7865377,45.98420715,10064400,29.88111687,10378900,0,0,263.0094604,51111,506.480835,2674994,0,0,101.6534958,95603,509.8517761,1972948,31.93221664,3217453,427.9968567,1499269,458.8448792,1009986,154.4164124,0,1867.587402,8641627,0,0,82.93495178,2169000,61.86013031,3985937,81.17363739,643200,63.49491501,6682100,1173.643799,819969,260.8441467,1477220,1559.104858,459956,1167.27771,3463521,130.16922,291800,51.24000168,472000,295.7215881,552752,30.12885284,7594900,178.5096588,386637,0,0,114.8041458,1123900,91.80567169,1215900,388.7084045,331345,79.82689667,1151058,3197.023926,123826,38.17803192,2909600,49.3936348,374259,123.8797379,2560907,47.85395813,3832,1537.461792,2605482,0,0,261.6539001,510867,836.6656494,14594310,60.83293152,441400,954.4276733,2001845,4.908886433,21136216,4.732456207,0,16.30825996,3052900,5.649592876,3360782,57.75918961,2891400,108.6259003,1473000,47.15932465,2323186,0,0,938.3775024,516534,2156.196045,534278,21.84819603,0,80.93125153,1141200,73.56005096,4216200,1888.148804,217171,51.70389938,282106,28.01156044,1265500,91.72369385,1934400,129.9345856,404336,29.8369751,8207700,12.50707722,82054238,56.78310013,1114900,628.8514404,1431313,0,0,352.7642517,912842,146.4566803,561600,103.0800018,121100,0,0,24.82621956,1056800,51.64997101,1760700,87.56263733,3574060,1115.354248,222526,52.45035553,167369,17.64879608,1491400,26.44084549,4025700,119.8874741,387123,58.5716362,5077100,0,0,346.3161316,35491,114.2832718,216650,30.45008659,5758600,17.88075638,395800,130.6966553,2205700,228.8701477,240430,40.15610123,2792000,1992.139282,936347,38.04420471,31500,23.00507927,9342400,47.37024689,795100,102.5112305,655867,19.51000023,2202000,0,0,52.49742126,2510300,0,0,84.03436279,1708800,303.153656,235722,257.8650818,30747139,15.87800026,55920000,33.30079269,3648700,40.27141953,3349724,0,0,24.63871002,9133662,30.26000023,1743200,198.3425446,16309803,38.88064194,7268100,41.90091705,1524900,139.3899994,132900,57.40999985,4813300,0,0,22.67888451,13548777,24.5013237,1748500,136.1127167,534100,113.8358536,249268,166.9400024,675500,2778.679199,7264063,0,0,103.0577927,3005300,73.66079712,3800200,71.54570007,3762500,64.31737518,1985600,0,0,0,0,31.17916298,5657200,677.0787354,615717,877.5371704,2579470,68.57629395,7625100,1845.135986,114564,0,0,0,0,13.15050125,2801594,47.00704575,8399900,0,0,89.22481537,1153600,19.10984421,1168558,234.9163666,53747798,258.9320068,396117,125.7196503,195069,119.4598389,2217331,73.50602722,532300,70.32478333,1410600,137.6399994,1160000,0,0,392.2701721,289784,49.31757355,2306331,45.77718735,10441700,1135.379395,260962,28.51462936,15939800,93.39147186,379900,129.6199951,874600,64.16651154,3563906,28.93000031,3247400,82.95999908,1148700,53.24699402,3866864,36.8262558,2650900,1486.02832,1113666,46.15717316,5850300,42.70007324,21663200,1861,70445,943.8929443,111896,42.58297729,2420400,28.34070396,5340000,20.03754044,26524200,0,0,1409.205444,4943343,0,0,13.6263895,1223100,33.93954086,1441000,56.95768356,181800,4419.902344,533770,104.2374802,267459,197.5363617,667020,20.69151306,3431500,85.38645172,2760000,25.9454174,3889000,50.84506607,16492400,0,0,29.61427116,975800,48.03528214,16536486,30.69499969,539791,92.63082886,1171625,0,0,0,0,44.31787109,3520300
-13/08/2015,219.6284943,595684,35.46600723,2848900,0,0,744.0272217,7291387,25.87714958,194143200,45.13198853,7184900,497.3419495,3662517,3222.493652,946533,85.89067841,1194149,0,0,41.22724533,4130000,37.61858749,874094,6.677721977,8018666,23.1036644,938100,87.33773804,2358200,13.29906178,1890703,84.30999756,1963400,47.89006805,1895700,35.08110428,4254400,1450.183228,424923,66.08839417,2000800,62.77059937,866848,54.61000061,1873700,0,0,31.34806442,1688200,8.741178513,5960000,25.18485069,2369400,55.22495651,249944,98.49668121,619195,949.5117188,3042328,62.43184662,893917,49.02985382,4305800,54.95016861,2369607,64.7869873,492800,0,0,39.03642273,989100,73.83999634,1129500,43.51760864,966800,0,0,60.20000076,509500,50.67286301,2261500,56.34790039,325200,0,0,94.03242493,1323256,491.54245,312647,15.03279018,17273900,6.474171638,0,1.789999962,7839700,52.31387711,979100,125.4887924,1897000,98.12399292,1363400,78.41059875,2157200,26.4829998,57904000,5.086874962,5235200,570.9174194,2116140,126.5999985,275242,91.91066742,1037800,29.57451439,1628400,37.60237885,6749200,122.8919601,51990,105.0006256,836262,12.57278347,2768400,13.17375278,457700,61.28907013,3618727,64.76808167,231400,0,0,3162,776399,258.9664612,1312704,1205.704224,74698,85.81416321,895800,0,0,44.70315552,363800,60.27500153,191690,350.3164368,887018,501.4208984,8276469,125.3707123,600300,9.453068733,14571000,52.69776154,537600,44.70119858,956300,24.07999992,1714100,69.86321259,4866900,4260.46582,2125386,739.0700073,349700,129.072403,5129500,465.5270081,5954421,1007.092712,1586157,14.14035606,67456200,566.3859253,27915,0,0,31.69535065,1297200,274.7755127,35524505,45.06634903,2616258,3706.335205,2917460,34.55422974,4966900,95.50301361,2002736,0,0,118.2673798,351036,5.273713112,14555228,22.03627014,2196300,259.6365356,2838924,0,0,123.4750748,752760,71.96768188,390714,27.01622581,2539300,333.8231506,553619,36.42916107,1469000,56.78966904,1101800,1930.976685,46630,464.9907837,70350,209.8000031,384260,313.9100037,1316300,33.97988129,3330800,3531.140869,441814,1267.19458,411100,30.65249443,2462100,14.64000034,895500,251.9874268,474900,859.4884644,3309666,347.4485474,1197876,51.10003662,2055861,44.94649887,3686900,163.8930511,116750,44.31526184,1573239,63.35344315,798150,33.4662323,3115671,41.96812439,293339,1847.020752,403990,0,0,660.5285645,263533,380.9158936,31285176,0,0,46.9899025,331400,1480.460693,1996141,258.3858643,187039,246.3828583,42701,141.9499969,3045200,15.54408073,1209000,954.7330322,15955,239.8312531,394730,105.505867,36810,17.25,5680000,452.2741394,12918415,638.6973267,3883806,572.4210205,8277,16.44898033,946769,2505.935059,185414,23.52228928,2843316,79.93334961,1184400,695.0668335,94275,0,0,43.04030609,15837900,21.66010094,2129701,24.67773247,2628853,62.9149437,1572000,72.79627228,818115,0,0,60.36218643,5662500,89.9482193,1516100,1447.937866,258830,10.18233681,5734460,55.3956604,318000,38.02000046,1597900,734.1942749,12127,0,0,1416.163208,627841,55.520401,1856000,3478.763672,646845,327.4746094,121580,21.35000038,1503100,34.53184128,4952300,47.54129791,2862000,18.18961143,4317400,3246.897949,297,39.12083054,635800,202.4409637,164684,53.79818726,812500,0,0,180.6399994,963600,131.5615692,1691400,42.26408005,541700,2754.844238,9610,53.55243683,2225900,2.163770437,157530,88.02909088,1073300,23.43590164,27787400,0,0,65.07452393,1471800,14.87199974,11165000,96.69062805,1206500,26.13841438,1500300,266.5900269,8930087,35.04499817,3112200,13.9856596,5087300,28.18749809,718411,67.32288361,2448700,139.2112732,780999,43.38837433,1195600,36.70697784,10045500,76.95747375,1667000,161.5700073,492800,36.36874008,768200,1076.588135,3027857,4.505000114,5275200,53.70349503,1009500,3411.160156,261637,23.32614326,360000,75.68000031,272100,70.65674591,2302900,567.1932373,400668,0,0,13.97523308,5989981,21.04178047,61154000,19.54599953,1421000,8.363793373,13495500,19.72742271,1989600,0,0,19.75488853,8334900,60.49609375,2812100,0,0,395.1630554,325616,449.6029358,2069252,80.25973511,3565200,55.21421814,9562400,1652.761108,44076,9.350000381,65100,48.2866478,3018100,41.96908569,9953500,0,0,0,0,66.57765961,864646,22.57733917,5850369,4983.825684,77409,50.53059006,5567602,0,0,77.86839294,2144100,0,0,11.60666656,3094200,0,0,298.9775085,53067,69.68831635,2182900,42.8083992,1459283,1757.862061,5299473,58.96097183,541400,27.46004486,6681300,24.02570343,3018841,37.09866714,3126679,99.14015961,9754500,3685.098633,257341,45.81607437,1339500,77.33000183,1778100,882.6361084,337243,21.33447647,4927165,0,0,303.7355042,838557,43.3500824,1342116,0,0,723.6893921,140244,102.0739365,333100,48.24553299,946079,323.8454895,1687517,304.4310608,103366,12.73648548,1089175,50.35158539,1253843,11.43904686,8982707,0,0,49.92510223,2690600,79.65000153,786400,31.7836132,5170500,24.26749992,3120000,71.41368103,1990700,24.9979496,7421900,103.0322876,626500,46.12947464,1944100,17.02802467,659254,689.192749,207338,0,0,94.20295715,441000,148.1960297,182000,40.69820786,2140000,78.81799316,2209100,95.93249512,412132,230.3189087,778522,129.8595886,1548100,162.9016571,7433899,56.0247345,1206200,37.85264969,4545300,20.68985367,663636,2.534053326,38885124,9.230504036,4839433,8.278271675,14693303,0,0,430.6069946,81991,6.920492172,10905712,59.17965317,5889700,544.6624146,151563,68.55000305,570600,222.2720184,539300,45.67526245,1109500,39.32424545,2061665,27.88621521,80730,68.20816803,18500,35.82474518,1413800,79.61943054,90744,108.4065475,214812,163.8639832,269400,47.36099243,1719000,23.44390869,2486800,27.18186378,1664300,24.06666756,4325400,94.59999847,209800,16.38614273,7497335,42.86289978,1275400,114.3362961,783900,1155.2323,1798960,53.04781342,1509200,1683.129395,1067600,8.510946274,20560700,169.1868134,6747,7.659658432,4342400,442.2313843,226636,133.9416809,747186,9.131476402,27176600,152.895752,145900,140.376358,1924100,22.62932777,2394500,457.2814636,87350,177.0684662,411500,131.6300049,550800,105.2895279,199327,117.280304,1108163,573.8052368,130741,44.58000183,1519400,88.90325165,116900,58.95786667,2395700,14.63036251,3464400,33.55866623,108100,1254.625122,267267,0,0,794,1307960,54.35326767,1298367,668.173645,2152061,93.45849609,208700,103.177887,113743,0,0,51.11000061,1469800,204.244812,212494,9.300000191,4599500,0,0,132.3697662,0,62.71724319,702973,578.52771,5123,117.868309,252721,120.70784,851500,26.10000038,522700,2343.672119,60,107.5675888,3425960,0,0,340.0881958,100406,0,0,0,0,734.9622803,498223,80.8558197,6337400,41.62630081,2527200,57.16921997,1090600,29.29525566,3303331,176.1338806,68373042,13.50803185,6663500,24.47664452,20432400,260.2893372,1047914,1423.374634,34249,32.59941483,36214000,34.09037781,36354000,65.58184814,313900,864.7682495,515801,55.30007172,964400,1214.252197,136541,219.3880768,762048,29.57930183,857300,0,0,163.2828979,3353600,97.7712326,667260,1414.839478,8494944,192.0553589,734500,34.31253052,11117600,57.89217377,765800,165.1635132,4403675,7.685667992,7866800,0,0,84.57571411,1247100,93.51042938,6255500,54.24330902,601635,79.13265991,1337561,106.9001541,114370,435.147644,21127,111.8533173,87000,152.8703766,3178778,39.20637894,14600000,96.5608902,359800,2335.828125,426241,702.5124512,58080,771.769104,570702,0,0,50.30724716,2706140,3098.630859,579201,72.73889923,162098,50.86623383,256895,66.75587463,331439,41.72999954,4396000,81.34039307,2173659,0,0,9.23854351,18760600,719,42920,23.91394615,1507800,558.0339966,19969347,56.92156982,1148265,671.5838623,69401,12.85305309,6991500,924.0863037,443058,70.88925171,952700,478.3596191,522364,0,0,82.76776123,141144,171.7088165,564800,566.9533081,0,489.5043335,1603777,119.9011993,21950,0,0,176.6280365,47444,536.1636963,8504817,4.073755264,13521560,96.58539581,2649936,0,0,41.72108841,3396500,642.1835327,618299,584.4632568,13397,77.16000366,360200,152.6017151,26498,65.83247375,212200,88.42897034,501800,8.636227608,7748365,721.9054565,774277,3310.148682,763466,0,0,526.7874756,1490768,3264.219238,1943047,1036.239624,541264,778.0618286,1102613,107.9100037,924100,538.9717407,1202924,8.373790741,19771554,136.3023834,804344,22.65677071,18821900,96.83945465,767000,0,0,413.8562622,946259,28.91363144,2552035,14.30853844,2460700,224.8909302,331530,75,566600,0,0,16.45606995,1134000,1.753407955,112997600,58.65222168,1567800,90.55000305,165200,0,0,2666.087646,734676,257.774353,11089695,70.30422211,968800,25.27415466,6819292,23.59108734,2174500,276.7476807,652891,33.61058807,1471679,272.7568054,186060,72.87039185,679100,17.96813965,1633800,27.59988022,2457979,34.92427826,4263425,726.9390869,138807,247.0536499,37081,59.38854599,222649,288.184967,80798,208.9414978,43190,521,38877,63.02020264,210500,3004.915283,436648,56.06927109,618970,74.01543427,5048000,51.42082977,11930600,0,0,448.9767151,645296,179.7264252,232254,45.93047714,1401753,10.43159389,609600,126.1341934,371522,9.681592941,6548600,29.90999985,456800,369.0336914,5626004,48.97232819,2917500,1230.629517,151179,15.48016453,2876100,18.48717117,1810800,42.87171173,1159600,1037.725952,506573,82.06574249,949200,19.87160301,11537900,62.61999893,1076100,205.5683746,160433,29.73844719,10270900,31.31339264,6596800,0,0,36.93233109,1295200,1397.155762,1761506,27.34849358,312600,45.55387115,1588658,268.5151367,19803709,101.8815994,876259,67.50772858,666600,108.9319687,345500,28.44096184,916100,79.12516022,123284110,69.59618378,2253900,166.0142975,840195,159.4763947,1091200,22.37676239,1617600,59.29429626,8551500,46.2035675,485961,6.212860584,19086000,640.5831299,511390,2607.704346,1126754,64.5,1316700,34.6819458,7180100,39.86337662,3736800,0,0,507.0802612,75744,51.24831009,3137300,26.23999977,838800,91.52215576,2440200,57.74807739,930000,336.0329285,382827,65.42131042,1533100,23.30490875,2733000,34.15471649,5543769,134.4456787,1212700,77.07471466,4636400,302.35672,406944,17.74975014,3315200,197.8482056,841400,99.35321808,711500,0,0,36.66818619,14852900,60.37012482,2989700,151.5973663,96632,119.2121277,558300,34.46829224,4948469,342.0494385,126402,21.01536369,8563100,817.6876831,19375,205.8899994,705500,35.19897842,1038000,509.5761414,3306315,86.60624695,135600,16.34018707,2077100,158.9462585,519600,48.45779037,1096300,87.81109619,2144548,1708.492676,1297106,0,0,417.4152527,249076,24.84333229,11965800,28.43372154,6094100,77.33999634,990300,317.132782,901007,0,0,35.49865723,2370100,41.30260086,4881400,46.35072708,234000,172.4539032,545640,455.7866821,79708,40.96008301,11483146,0,0,118.6561508,4465378,11.1298027,4254300,28.47917747,6554200,56.85773849,1086700,40.4526329,22627200,54.63628769,1058400,334.1947937,345388,21.87100029,1041000,18.65466499,3611236,97.18032074,492000,19.74405289,2662921,321.6099854,169900,160.3565063,3710133,704.8039551,71589,111.4013596,798333,172.6891022,1131845,0,0,203.8617554,45190,1185.090698,6734,238.0603638,199037,59.38999939,2256500,5.601690292,1436594,15.12642193,2440800,66.38837433,190400,20.89989662,7236400,13.72503567,7245200,102.8594666,28300,123.7300034,15284400,940.9682007,7314285,12.86188793,3453000,50.06444931,5907800,146.3789368,626000,4.80053854,10810694,75.69999695,912900,16.23281479,3776100,65.42399597,1136600,23.69930649,2008700,58.46377182,603200,35.65120697,2025400,0.569180369,276884000,1526.98999,20300,363.714386,15745766,13.12072754,1712500,13.33965588,8863900,83.59397888,3662000,7916.583496,351819,28.73485565,1695473,362.2999878,1977446,830.4378662,7665,23.28018379,820500,19.41911697,5006800,51.84661102,948300,9.869999886,2561100,0,0,143.414444,723518,8.588717461,5823846,33.71825409,7785700,16.9279995,14722500,296.8255005,104701,0,0,923.895752,59262,53.67551422,7370229,0,0,407.037323,241796,544.9327393,741037,46.02586746,276658,28.79333305,5912400,40.35527802,4970908,1001.824707,5737,37.21393585,499400,35.63809967,1807100,28.42764473,1581150,110.178154,92650,49.25539017,2276300,58.79999924,1181400,0,0,29.60095596,4100100,72.71871185,4190600,272.3528442,705029,37.72919083,1999940,22.00343704,20595792,38.97880173,1688400,57.44612885,5948000,24.2911911,2651000,95.56054688,1274000,176.9638672,6210,0,0,18.7674427,8931700,675.7037354,493518,102.021286,366564,130.8000031,490910,53.02897263,736700,30.57782936,2428900,377.2158203,281744,51.20349121,4389400,70.04616547,1682800,341.0042419,73800,1177.102051,420477,34.66514587,558971,43.08753204,527200,31.18000031,2087700,62.88374329,125500,209.1565094,33150,86.60586548,1230500,646.756958,33636,20.93974686,5110100,0,0,1278.855225,6543742,0,0,142.4290619,739300,0,0,2061.426514,888985,1147.336304,5381357,57.15983963,4177400,35.52999878,531800,915.3692627,1912244,45.94530106,844478,23.73397255,4153200,37.61999893,7863500,46.18997192,9402600,27.48908997,339406,0,0,236.2754059,1544284,2248.072021,201675,79.82990265,1178200,1565.001831,81807,43.24821854,347300,571.649292,515700,1081.575073,2876404,7.26491642,13293400,0,0,83.92292786,664390,220.7555237,66671,2443.010742,5710244,33.15788651,676050,5974.265137,1325910,95.3544693,906000,48.75182724,371600,305.7554932,68002,372.627594,1912330,62.6666069,767503,94.60258484,606000,11.58022404,841950,0,0,159.3806305,217000,208.5262756,1622394,48.49121475,2604100,273.6417542,13985387,187.6148071,814077,35.771595,1186800,2202.431641,94809,148.0888062,1270295,48.71985626,7452251,48.76633453,788400,13.4359951,11122380,61.80296707,931272,316.0397644,172418,259.3260193,63456,3.948507547,115817050,64.39572144,2458563,54.66038132,1948025,116.90522,624300,252.0005341,9494570,46.36754227,6731500,30.06649399,4253700,0,0,265.5047607,62764,508.9000244,1712288,0,0,101.7758713,98560,516.8361206,2159647,32.52234268,1639645,436.4787598,2150063,463.6390686,953565,154.4164124,0,1812.181641,6766089,0,0,83.79719543,1662600,62.35408401,2000241,80.63913727,363600,62.94100571,5908500,1197.575562,1036222,262.7430115,1189256,1534.151123,983757,1178.252075,2176912,131.2887268,269600,51.38999939,467400,297.3188782,487758,30.21591568,5564300,179.256546,169742,0,0,114.9729462,792400,91.58850098,712700,391.3057556,334863,80.08718109,559225,3273.904541,148993,38.08742905,2046600,51.01106644,310263,122.3811874,2475431,48.83989716,2552,1538.456299,2131179,0,0,268.4664307,434662,826.4960938,6841140,60.52930832,280100,958.4125366,1814732,4.991870403,11370009,4.732456207,0,16.39672089,1329800,5.633599758,1564456,58.01354218,1915100,110.603363,1891300,47.07390594,1822690,0,0,953.3515015,214885,2152.212891,517538,21.84819603,0,80.78435516,890100,73.34726715,2666200,1898.122925,319069,52.38433075,279109,28.17181015,796800,91.58139801,1533900,129.1849518,218859,29.75200272,7792200,12.42987442,47029936,56.30354309,834300,632.9199829,1058521,0,0,353.8277893,688369,149.3751984,256700,102.9499969,97700,0,0,24.78179359,898800,51.04747009,1659100,87.8818512,3451880,1094.441284,234879,53.75765228,102165,17.36820793,1316500,26.69643974,3335000,119.8874741,355557,58.5642395,3322900,0,0,345.9418335,14703,111.8137207,182571,30.66736412,6963000,18.05260277,318300,129.7360992,828300,230.4635925,262770,40.02988815,3495300,1980.815063,884222,38.18291855,30300,23.20423317,4807400,45.53593445,544300,102.5112305,824678,19.87000084,1819700,0,0,52.74784851,982000,0,0,85.24590302,3227600,306.3415527,318567,255.1494446,22810132,16.1673336,70338000,33.31653595,4175700,40.10153961,2665781,0,0,24.55295181,5593493,30.13999939,1436700,200.5331116,13934868,38.51548386,4007500,42.33443069,1023100,140.2899933,155100,58.34999847,3337800,0,0,22.9561367,8436280,24.47322655,1341500,136.2947845,391200,114.0843887,244617,169.2799988,571600,2810.571777,2947945,0,0,102.4796219,3253400,73.5655899,3017300,71.37047577,1829900,62.41512299,2266100,0,0,0,0,31.30418396,3450700,692.036499,902635,879.0304565,1522060,68.93998718,5992000,1885.009033,166138,0,0,0,0,13.37195873,1539839,46.66547775,8978500,0,0,88.88539886,517300,19.66759491,1455260,237.8969574,39159379,254.9407654,430347,127.6292953,102951,119.896553,1345938,73.63053131,431000,70.22533417,565800,137.3699951,1268700,0,0,393.416748,167683,49.23049545,1604107,44.83452606,5794600,1153.769897,281935,28.40140152,11168500,94.01425934,382200,128.6199951,388300,63.60289383,3480704,28.47999954,5030700,82.26000214,584500,52.22893143,2453900,36.8262558,1921000,1483.034424,569081,45.92028046,2385400,42.82806015,11868600,1882,74999,968.2999878,85076,42.62405014,1872900,28.45714951,5337000,19.90779877,22957200,0,0,1423.147949,4338461,0,0,13.78145599,1996313,34.04544449,1127000,56.92888641,145400,4445.625,389234,104.2602081,231785,199.8344116,774320,20.71825409,5021300,82.9067688,2229700,25.82919312,2410700,50.7547226,13154100,0,0,29.46469879,1368500,49.89284134,10922688,32.77999878,888550,93.2383728,1317679,0,0,0,0,44.13267517,2574800
-14/08/2015,218.997345,391880,35.54878616,2632700,0,0,736.1481323,15461999,26.05917549,171718000,45.20442581,5864800,499.3839417,2131780,3248.449463,374157,84.48195648,1914467,0,0,41.54985428,3776400,37.398983,554240,6.607016563,5665535,23.27799606,928200,87.3884201,2055600,13.23548222,1723698,86.12000275,2610200,47.76018143,1612100,34.85219955,3130900,1434.247192,595257,66.52121735,2018400,62.45330811,526981,54.86000061,1091200,0,0,31.43632889,2406000,8.84474659,3262300,25.41641045,3486200,57.71257401,1556757,98.79606628,1120400,950.5102539,2111787,62.27017212,733425,49.81291199,5744400,54.90618134,2330199,64.81957245,628700,0,0,39.26052856,656700,73.37000275,1328400,44.11315536,600700,0,0,60.56999969,341500,50.96817398,2221600,56.623909,157800,0,0,93.97079468,965710,487.2516479,297528,14.67129993,42704600,6.474171638,0,1.840000033,6183400,52.8832283,1055600,124.8485794,2704500,99.20508575,1340300,79.05982971,1574200,26.57600021,39896000,5.050000191,5524800,567.9259033,2409811,125.6999969,454265,91.98332977,1157700,29.87629509,940600,36.89587021,5017500,122.8919601,87412,105.7211151,547743,12.5999918,2160400,13.25697041,851100,60.6445961,2945636,65.81398773,311400,0,0,3152,794628,261.5511169,1326564,1208.696045,65407,83.97502899,2399900,0,0,44.93794632,307700,59.79999924,261660,348.8180237,1382332,500.9297791,8595064,126.1111908,811100,9.283323288,26496000,52.92943192,573500,44.79195023,635900,23.98999977,939200,69.9929657,5387100,4234.546387,1320967,741.2700195,168200,129.3220062,2927100,466.6231079,7056844,1007.092712,1219088,14.20455742,52710300,568.382019,26279,0,0,32.3034935,1458600,273.5789795,22866367,44.83129883,2291875,3696.401611,1676771,34.6219368,4402500,95.09740448,1414757,0,0,117.9687042,435769,5.245181561,28539046,22.68255806,3846600,259.5367126,2894189,0,0,124.0355682,680293,72.27352142,314352,27.04723358,2592600,333.5238037,341881,36.3788681,1508750,56.56725693,1022200,1931.97229,21381,468.2389221,68160,209.8000031,399060,312.6099854,2006900,34.13477707,3613200,3556.97583,322671,1265.548706,610000,30.88413429,2363800,14.27000046,792700,253.7114716,450000,866.9537354,3071213,347.8473816,440291,51.07632065,1802060,45.42174149,6060600,164.2554016,427269,44.21995926,1025934,63.45320511,564560,33.15831375,2272767,41.86719513,177071,1857.996948,320159,0,0,662.5227051,316946,377.0386658,29732534,0,0,47.09026337,411300,1486.446167,987535,262.1306763,265242,245.1347198,52336,142.5700073,2911200,15.69007874,1105600,955.7307739,39382,241.0738831,422191,105.0105743,10723,17.43000031,7934400,454.1157227,11685814,650.1471558,2147106,567.1832275,7046,16.51224709,519553,2536.811035,137487,23.82432365,2757720,80.7346344,698100,694.5686035,81799,0,0,43.23550415,8864000,21.42608833,2201258,25.12753296,3362588,62.96727371,1955600,72.50818634,420612,0,0,60.92885971,3811500,90.51773834,1326200,1458.891846,199807,9.991760254,7552989,56.23381042,356200,38.22999954,1195600,773.0983276,104194,0,0,1398.211792,424831,56.31866837,2348400,3464.784424,488309,327.2413635,22002,21.55999947,1684400,34.85205841,1495500,48.00000381,3147300,18.31456947,1998500,3281.864746,2425,39.29175949,545800,202.6595764,77011,54.33843231,678900,0,0,179.8200073,902100,132.4253387,1019100,42.5344429,470700,2741.883057,16550,53.65532684,1829600,2.173057079,182150,88.89060974,611200,23.13726044,27812800,0,0,65.36756134,1123600,14.96679974,12065000,96.43457794,1003100,26.22011948,1977100,266.6895447,8604488,34.72000122,2076600,14.18505001,3747500,28.18749809,752197,67.74803925,1967000,141.2189636,458502,43.2436409,1480400,36.46520233,7850100,77.00193787,1040600,162.5099945,298200,36.68714142,701500,1081.779175,2578942,4.547500134,1450400,53.78408432,827600,3439.638184,219287,23.47900009,203100,75.27999878,171500,72.23020172,3246900,567.1932373,785363,0,0,13.82769775,4797715,21.28372574,24890800,19.55800056,1053000,8.429246902,9963900,19.81700516,1662400,0,0,19.76221466,5631000,59.81046677,3050300,0,0,394.6654053,286418,447.0109558,1880437,80.25973511,2087000,55.30425262,7748900,1653.759277,6127,8.800000191,268300,48.57020569,1730100,42.12829971,6117400,0,0,0,0,67.58335114,726337,22.27728271,6623721,5011.752441,66989,50.45194244,4211500,0,0,78.90550995,2235200,0,0,11.68999958,2391000,0,0,303.9604797,35390,69.72351074,1971700,42.53810501,1165407,1771.330688,4783141,59.38562393,707700,27.42424965,3834600,23.76258469,2988182,37.29969406,2181459,98.80821228,7104500,3749.924316,148098,46.30826569,1075600,77.77999878,1330200,878.1507568,88494,21.58704185,4013080,0,0,310.3819275,1348647,43.05383682,1606429,0,0,720.6948242,41883,102.0471191,239400,48.5271492,966215,310.0987244,2169472,305.4292297,16797,12.80469608,774335,50.66044998,1042813,11.34573936,7586095,0,0,50.44694519,2455800,80.27999878,533000,31.81813812,5960200,24.54500008,2641200,70.86868286,2181500,25.23908043,7262800,104.1047974,697200,46.40522003,2067400,17.02802467,681826,689.6905518,120717,0,0,94.76531982,356500,148.7970123,388400,41.0676384,1783000,77.94914246,3324700,96.22898102,320814,230.4102478,386652,129.5212708,1687600,161.9071503,5147503,55.34469604,1047100,37.99819565,3163900,20.58739471,559507,2.503279686,28559545,9.119291306,3631273,8.183541298,13712299,0,0,430.6069946,47034,6.861567974,6155649,59.36533356,3908100,542.6635742,86144,69.01999664,391900,223.980957,980100,45.87749863,979700,39.26401901,1526180,27.88160515,49750,69.0837326,56700,36.09983826,885600,78.93309784,91064,108.4065475,388741,164.3097076,315300,47.37679672,2079800,23.54804611,3062600,27.5282135,2663100,23.88333321,4198800,94.59999847,228410,16.55126381,6110196,43.35557556,1000700,115.2744141,907100,1158.227905,1632551,53.87184525,3641400,1705.078857,882520,8.551449776,18398900,169.4363556,2824,7.690255165,4596800,439.8356934,155011,134.7401276,343124,9.095204353,19115600,154.0478973,161000,141.4145813,2733700,22.85266495,3647700,463.7711792,18691,176.4699249,261444,132.6100006,538900,105.0412292,106388,116.8807068,1342003,574.8031616,244313,44.79000092,1145600,89.46252441,189900,59.05029297,1274800,14.81990814,6300800,33.86315536,78400,1247.142212,9462,0,0,799.5,708770,55.08617783,1641439,665.1796265,1080006,93.75961304,217800,103.3020782,96630,0,0,51.50999832,1139900,205.7411499,173625,9.343999863,5554500,0,0,132.3697662,0,64.95716095,753943,570.8140259,6004,118.2654953,586909,121.5658188,712900,26.20999908,363500,2345.666504,1029,108.7771606,4337313,0,0,338.5921936,303464,0,0,0,0,738.9511719,507765,81.13657379,5533400,41.88782501,1440500,57.4449501,614600,29.1175518,2671619,172.1987915,61756901,13.62180519,6041600,24.81550407,12222400,259.0573425,589071,1410.389648,40461,32.63268661,21442000,34.23239899,27598000,65.88718414,367400,878.4225464,533651,55.75295258,1155400,1217.245361,144876,221.3759766,2590617,29.54227829,650300,0,0,164.3240967,3567100,98.81987,401330,1404.82312,6193627,191.1370087,714900,34.50150681,9011700,58.00717545,519800,165.6624756,1619691,7.804720402,6390400,0,0,85.08773804,1875800,94.08399963,5135500,53.98942947,612102,79.92842865,786002,106.2021027,102880,429.2891541,1193,111.3544159,91750,153.4671173,710227,39.65609741,3176800,98.22544861,288900,2394.698486,466901,699.5187378,18380,776.7644043,424602,0,0,49.87893295,2190253,3112.271484,324289,73.42165375,119450,51.95361328,483598,66.75587463,353340,42.45000076,3896600,81.77207947,1654133,0,0,9.322971344,16725291,720,26753,24.19458389,1244800,555.0498047,16052010,56.90196228,408510,669.0908813,160500,12.87309742,7830000,933.0678711,119277,71.5708847,835600,467.780426,688515,0,0,82.98421478,330679,172.1241302,1122200,566.9533081,0,493.8946228,954647,119.9011993,48925,0,0,176.3789063,75609,541.1513672,5824674,4.060877323,26407319,97.00894928,3374814,0,0,42.23709869,4329000,637.1403198,839689,583.4658813,14701,77.61000061,327100,150.6036224,29591,66.1492157,189300,89.31938171,350100,8.512763977,6364342,723.3969727,553773,3291.744141,432772,0,0,529.777832,1005302,3255.2854,1469353,1037.236938,560481,778.5603027,499704,105.8000031,781000,537.5930786,825758,8.344223976,13394576,136.3023834,723160,22.77449036,14302700,97.50415039,768300,0,0,408.4202576,1046406,29.18505096,2710435,14.35604763,2284500,223.4916077,269973,75.08000183,376300,0,0,16.82957077,1268900,1.739035726,71227491,58.87444305,1107900,91.08999634,274000,0,0,2659.10376,286180,259.765686,9772971,70.56364441,824500,25.20444679,2595773,23.62257004,2447800,277.6468811,762024,33.89457321,1359849,272.5569763,139288,73.11608887,756800,18.21693039,998900,27.70299911,2109404,34.62442017,2780950,732.4348145,165995,248.8004913,68034,58.80413055,78867,287.1860046,49501,208.2440338,40615,526.5,55932,62.94065857,251100,2985.91748,298545,55.71977615,1349060,74.26345825,5177300,51.67963028,11248800,0,0,452.3578186,647447,181.3240051,210087,46.51719666,1414107,10.44810581,653000,125.4699707,227212,9.801039696,6173500,30.37000084,448200,373.1185303,6206649,49.24944687,2572800,1236.497559,111871,15.52907658,1733200,18.58472824,1856200,42.60543442,1270500,1046.688965,121576,82.33506775,994600,20.36330223,17777100,63.13000107,1068100,206.5662537,262687,29.84698677,9904800,31.42812347,4164200,0,0,37.10361481,1281500,1399.278931,1647806,27.5828743,241100,45.64945221,1620490,265.7347412,11383201,102.0873184,811657,67.74479675,523800,110.7565155,262300,28.59513855,1103100,79.77251434,117583771,70.33383179,2280200,167.9053192,1149365,161.1259918,916000,22.45678329,1642000,60.0437088,5864600,46.01353455,381163,6.273254871,38619000,645.0733643,333823,2630.675293,1029279,65.16999817,1196400,35.02903366,5717400,39.33056641,4339000,0,0,507.0802612,116352,50.00269318,4581000,26.29999924,878500,92.14341736,1849200,58.58277893,480700,335.3117371,218466,65.01411438,1352000,23.46004105,3039800,34.13697433,3717681,133.7751465,684756,76.99713898,3185600,304.2527161,355110,17.70884514,3614200,198.7623291,636300,99.9213028,804200,0,0,37.05072021,9531200,60.44804764,2158100,151.5973663,228375,118.7263107,174200,34.71554184,3830732,342.9461975,145509,21.23259544,9937900,818.6833496,6972,207.3800049,675900,35.48635483,813200,504.3666687,2859062,88.29182434,98600,16.32212067,1393672,161.6053467,804400,48.81872559,930200,88.33532715,1676672,1720.547241,1201563,0,0,416.8154602,140151,25.06666756,7005000,28.53093338,4105000,78.19000244,729900,323.5053711,809572,0,0,35.44950485,2716600,40.33870697,4516400,46.5060997,156800,172.5535736,614060,456.0354004,128908,41.09899139,9920787,0,0,118.8756638,4419514,11.2841301,3160800,28.70550156,5029500,57.46758652,782400,40.68636322,21473400,55.17976379,698400,331.9003601,219911,21.87999916,652000,18.61264801,3459613,97.89309692,536500,20.06444359,2968996,322.0299988,113200,161.4361877,839833,706.2973022,62036,110.643959,635498,171.9923706,1309580,0,0,204.3614044,35690,1185.090698,10600,242.7867584,156867,59.40000153,781500,5.556352139,783963,15.30411243,2537400,66.3973465,239800,20.92292404,5754000,13.61517143,5511900,103.9761581,176776,123.3899994,8667700,943.4638672,4474263,12.93446636,3645500,50.3993988,4685200,147.4966583,718200,4.744763374,9757944,76.62999725,805900,16.6001091,3873000,66.0054245,1464600,23.79992676,2415700,59.00292969,669900,36.31779861,2140600,0.56966418,214652000,1524.98999,23200,366.613678,11718471,13.13834858,1362200,13.33087349,4415900,81.7819519,3149700,7956.491211,301857,28.91619301,1229731,361.8999939,770506,830.4378662,1832,23.48569679,622200,19.38704872,3051500,52.17284012,1099300,9.909999847,2984000,0,0,142.0050659,440460,8.574293137,4018563,33.80401611,7185000,16.95800018,7002000,301.1056824,108468,0,0,923.895752,39652,54.02142334,3210157,0,0,404.0502014,382024,536.4570923,883200,47.01060486,481312,28.92333221,4238400,39.68605423,4333288,983.4199219,6804,37.67566681,273400,35.76397705,1259300,28.54104042,1583100,108.682518,72041,49.91999817,1673200,59.20000076,743420,0,0,30.02073097,2044600,73.04260254,3375600,275.3413696,298697,38.97850418,585534,21.97854233,19042934,39.70469284,1911700,57.32485199,5586900,24.31470108,2547000,95.88954926,1007000,173.9644775,18381,0,0,18.60913467,4701500,673.4274292,642687,103.2024765,216452,130.8000031,161670,53.83055878,700300,30.65195847,1985900,379.4464722,168784,50.96157074,3134300,70.9108429,1503400,341.1040955,102000,1174.864014,283720,34.93136978,609597,43.43163681,646500,31.60000038,575800,63.85682678,167800,206.5405273,6826,87.59304047,1344700,647.7550659,13803,21.07239342,2515600,0,0,1266.463013,4272302,0,0,143.2198029,465900,0,0,2091.229248,776782,1155.310669,4384179,56.62320709,3277000,35.93000031,464300,917.8648071,950940,45.59630966,627077,24.06756783,2558100,38.13999939,6271100,46.10059738,9202800,27.58854294,393845,0,0,235.7764893,1226114,2256.040039,14104,79.66152954,1474700,1557.017578,67697,43.47877502,499000,573.8399658,491500,1080.577515,2722790,7.362622738,11154900,0,0,83.56495667,249257,220.5057526,59236,2446.488281,3553688,33.51884079,630300,5971.274902,825478,95.93170166,1165100,49.23670578,367200,307.0577698,24515,375.5239868,930810,63.40539169,1130684,95.4074173,512500,11.63088036,392400,0,0,160.0122223,372200,208.1271973,1289326,48.5725975,2709000,273.4702759,19412393,188.0137482,1022290,36.03910828,1161600,2227.391357,36719,149.886261,1879533,48.87834167,7012734,48.95043564,593200,13.1165657,5501213,63.26682281,1113154,318.0337524,236142,262.1922607,126780,3.906389952,150025493,63.25912476,2272584,54.45362091,1575835,118.3262711,600000,253.7926483,4167606,46.57144165,4803900,30.30482864,3223000,0,0,264.0075378,90221,505.6835022,1286623,0,0,101.6534958,63711,522.3237915,2003380,32.48785782,1202051,440.9579163,742681,470.2309875,870139,154.4164124,0,1787.806885,4443885,0,0,84.81729889,1703400,62.04212189,1508484,81.19586945,383400,62.76886749,4201500,1175.638306,1072783,262.043457,1075397,1557.108398,283550,1176.256714,1777496,132.5028076,184300,51.63999939,681800,298.0177612,329167,30.32719803,4561200,180.2524261,111850,0,0,115.5334778,683800,92.05005646,1086700,384.6124878,240234,80.83564758,416072,3318.834961,118351,38.46799088,1573600,50.51338196,488017,121.382164,3287731,48.69560623,1152,1529.505615,1617901,0,0,267.4804077,392382,820.7017212,6170650,61.36865234,378400,976.3455811,2767072,4.975912094,5659238,4.732456207,0,16.80684471,2015000,5.563738823,2174408,58.70178223,1496200,111.0196228,1162000,46.98071671,1601662,0,0,953.3515015,134954,2158.188232,367261,21.84819603,0,81.48783112,864100,72.90542603,2825000,1900.11792,259040,52.52757263,163515,28.1557827,529500,92.17730713,831300,128.6851959,163828,31.96101189,30108300,12.51810551,30133710,56.31141281,681300,634.6635132,587589,0,0,356.2209167,1235528,151.9124756,500500,104.25,76000,0,0,24.69997406,411600,51.60869598,1097700,87.58261871,1745335,1068.549194,361931,53.58280182,56246,17.44303322,1442000,27.11346436,3403300,119.6392593,100050,58.83112335,3597900,0,0,348.0626831,21774,112.0621719,73738,30.68039131,4872600,18.36193466,504000,130.9973907,904100,229.4677124,285780,40.02988815,2123800,1999.689209,642195,38.36590195,14400,23.55089188,3812600,45.10469437,625400,103.004097,667290,19.98999977,1265500,0,0,52.914814,772200,0,0,85.8516922,1488300,307.3377686,249222,255.9704132,22442710,16.20999908,65472000,33.47406769,5147600,40.21261597,2200194,0,0,24.34272194,4402284,30.71999931,1404900,204.11763,11225707,38.52311325,4536700,42.92554855,1852600,141.9600067,190300,58.52999878,2391700,0,0,22.88220215,6950796,24.45916939,1595500,137.0706329,567700,114.0843887,123895,171.0399933,478900,2796.61792,1886208,0,0,102.9047546,2040500,73.59734344,2277500,71.99421692,2278800,63.40506744,1710300,0,0,0,0,31.67229843,4583500,698.0194092,963510,886.9945068,1784175,69.21043396,3861500,1878.03125,61191,0,0,0,0,13.31008148,2389967,45.6207428,6132400,0,0,89.69269562,658300,19.95667648,1296357,237.4498444,30960246,254.4418945,168296,127.3110352,54081,120.1653061,987229,73.55391693,431300,70.69270325,591400,136.8800049,956600,0,0,392.7197876,106357,49.62230301,1421611,44.95029068,6859100,1162.481079,281435,28.3000927,8769500,94.9673233,292300,128.8200073,306600,63.30046463,2829927,28.30999947,2433700,84.18000031,1228600,52.82440186,1627290,37.10086823,1827400,1459.082275,677055,45.97443008,2342300,43.15929413,9742500,1868,42220,972.284729,132654,42.91148758,1104600,28.96175003,6144400,19.98232841,17737500,0,0,1412.192993,3406711,0,0,13.87448883,1953450,34.32000351,822600,57.01530075,212600,4449.910645,360740,105.1927567,192261,198.135849,548070,20.85196686,3993900,80.7600708,2178600,26.00351524,1568900,50.56757736,9129300,0,0,29.64947128,1194900,49.76780701,5215555,32.45000076,306618,94.28368378,1522958,0,0,0,0,43.95672989,2594500
-17/08/2015,219.3760071,435016,35.70515442,3302100,0,0,734.5917358,5176598,26.32884789,163538800,45.67852402,17669900,496.6612244,1445710,3271.409912,598022,83.91849518,2281822,0,0,41.67392731,3216600,37.88885498,777220,6.745809555,7615783,23.39844322,609900,87.41379547,1874600,13.15694714,3503490,86.76999664,1788300,48.29590607,1408700,35.29045105,4228700,1465.123657,1014170,67.89186859,3366600,62.00909424,619238,55.40000153,1047600,0,0,31.92176819,1778400,8.886174202,4593400,25.47958565,3735800,57.21504211,238574,98.51663971,481635,950.5102539,1907093,62.18933487,906187,49.85166931,4965800,55.44291687,1806220,64.7218399,508700,0,0,39.60084915,829400,73.56999969,1027200,44.68280029,1194100,0,0,60.88000107,701000,50.96017456,2068100,57.58542633,445200,0,0,93.75505066,1205542,486.4532776,345788,15.01516247,14596500,6.474171638,0,1.799999952,9062400,53.66724777,1348400,126.3894348,1988800,100.1571121,890100,79.34922028,1865300,26.76099968,51634000,5.12375021,5345600,571.9147339,2457546,127,248846,93.12741089,1126000,30.19932747,886800,37.56314087,2992600,122.3949203,113587,105.7355423,454993,12.6498785,2737600,13.13534546,708400,61.83807755,1879691,66.53697968,380000,0,0,3240,1003001,258.7675781,599675,1211.687622,37609,84.40988922,2569500,0,0,45.29011536,362700,60.52500153,302930,357.608429,764007,500.9297791,4325267,127.1578751,778500,9.55430603,21293000,53.35967636,383600,45.11372375,697900,24.29000092,962900,70.07082367,4574700,4264.952637,1287635,743.1799927,127300,128.74263,3746000,467.1213379,4814940,1003.100342,2263087,14.26073456,42310000,565.8870239,11930,0,0,32.28097153,1032000,273.1800232,21732772,44.50808334,2603033,3701.866211,1754062,34.50343704,6676300,94.94991302,1779678,0,0,118.3669205,820527,5.249257088,19619257,22.50187111,4700400,263.5296021,2233685,0,0,124.3116379,632323,72.14376068,363717,27.13404655,2304200,336.1185303,385174,36.46604538,1196500,56.76843643,873100,1912.055176,23014,467.2394714,50832,209.6999969,142370,316.0799866,1607200,34.12703323,3539100,3571.444092,416252,1287.984985,518700,30.57707787,2434100,14.36999989,592400,254.6316528,387600,872.9258423,1693883,349.0440674,401599,51.36089706,2219923,45.70256424,3993800,165.2216187,102002,44.22728729,912954,63.30355453,748870,33.7114296,4317244,41.7662735,198688,1851.011963,352324,0,0,664.5166016,263664,375.9451904,22658380,0,0,47.44991302,408400,1488.441895,1038446,262.1306763,216536,246.1332092,21721,142.3200073,2788100,15.66726875,1218800,957.7260132,35571,239.0856628,514142,105.505867,10069,17.56999969,5539500,453.3692017,7932786,650.1471558,2790534,570.6751709,13151,16.6862278,613942,2524.858643,149985,23.68871689,3235733,81.4431839,710900,704.5337524,53172,0,0,43.3706398,11139200,21.47218132,1593760,25.06089783,1439457,63.01956558,1817400,72.77085876,398123,0,0,60.96767807,5226800,90.78185272,1391200,1451.921387,163895,9.996295929,5557228,56.19887543,588200,37.90999985,1314500,762.1254883,21319,0,0,1405.192871,671084,56.49537277,1881200,3503.725586,423538,326.5415955,25648,21.79999924,1588000,35.34129715,1335800,48.15040588,1763700,18.24514771,1746200,3266.37915,616,39.58540726,1109800,201.785141,133766,54.56551361,976700,0,0,186.9799957,1399200,134.6948853,1687700,42.48937225,574200,2547.45874,40867,53.55243683,1870500,2.159127235,209290,88.8074646,449000,23.73848152,26856200,0,0,65.42747498,1015900,15.08059978,13615000,96.85631561,898700,26.42810631,2270100,267.7849731,7815837,35.95000076,2693200,14.18505001,3332000,27.43915367,315802,68.06478882,2020200,140.5043793,420939,43.42081833,1610000,36.31134415,5807400,77.5056839,987900,163.8600006,708800,36.59307098,719000,1075.549927,3482556,4.59250021,2072800,54.20697784,1036100,3402.371826,167438,23.65478897,242400,75.76000214,415500,73.26927185,3073000,565.2028198,438793,0,0,13.94630432,4778605,21.13709641,21264000,19.61599922,969000,8.446320534,16440600,19.96257019,1506000,0,0,19.61571884,5763400,60.23786163,2679800,0,0,395.2625732,322963,446.4128113,1564302,81.05732727,3405500,54.2036438,12602500,1653.759277,11291,9.789999962,323000,49.11796951,2882700,42.44671631,8136600,0,0,0,0,67.1086731,720473,22.15033531,5868291,5006.765625,64299,51.09241104,4616342,0,0,78.77168274,1598800,0,0,11.76000023,2675400,0,0,300.2232971,392033,69.87312317,1194300,42.58924103,1270224,1767.838257,3133653,60.07976532,614500,27.93442154,4990400,23.821558,3153798,37.59916306,1845656,100.5509186,7954000,3758.900879,143683,46.5092926,703900,78.48000336,1143100,883.6329346,125285,21.88261414,4234217,0,0,308.8864746,1228023,43.35680389,1627722,0,0,718.1991577,18775,102.7800674,295900,48.6612587,944625,310.7960205,1638371,303.4329224,18116,12.73838139,831405,50.94509506,1005213,11.23169327,8348983,0,0,50.54603577,2401600,80.27999878,874300,32.05992889,3443800,24.52750015,2946400,71.72512054,2648900,25.26587677,9457900,103.9885941,817500,46.43305969,1666200,17.09943771,646924,689.6905518,215195,0,0,95.66324615,505900,149.0053101,234800,41.47066879,1584100,72.66596985,11082200,96.73723602,328796,229.3139343,501646,131.776825,1860200,162.1060181,5756321,56.00302887,907000,38.56511688,4120900,20.75313377,482833,2.536420345,32987345,9.193433762,3860621,8.178279877,14292765,0,0,430.1080322,92374,6.80264616,9790483,59.42472839,3747200,549.6593628,61728,68.80999756,488500,224.067627,404500,46.10943985,1509600,39.37944412,1149962,28.09831047,81460,69.67279053,36700,36.40314484,1257000,79.43188477,304784,108.4065475,171251,166.1501617,267200,47.66913986,1375400,23.73615646,3565600,27.61826706,1437700,24.12833214,4333800,94.30000305,351255,16.71637535,7877417,43.32918167,820000,116.5631256,789100,1160.224731,1478503,54.04350662,1107100,1721.042236,869888,8.493590355,16028300,169.6858368,5091,7.71894455,4613200,440.7340088,155045,134.1412964,306325,9.285634041,29758400,155.9021912,227200,141.5519257,1512100,22.90520668,2633900,455.2845459,42784,175.2728424,280020,133.8600006,699400,105.16539,95151,115.6819382,822993,577.2977905,159623,45.05500031,1434600,90.74084473,96800,60.04188538,1850200,14.83394718,3951200,33.57513046,129300,1259.114746,8125,0,0,804,596343,55.21253967,1258903,669.6707764,946899,94.55352783,312800,103.3020782,98779,0,0,51.74000168,1346500,205.7411499,89257,9.569999695,6431000,0,0,132.3697662,0,64.21051788,382545,580.7670898,7688,118.1662064,260863,122.5601196,1182100,27.39999962,473800,2381.070557,82,109.3193817,4011257,0,0,342.5815125,144799,0,0,0,0,731.9705811,492455,81.71212769,7126700,41.90903473,1484600,57.63796234,482500,29.49165726,2992721,169.3595123,51493174,13.77349567,5586500,24.91007042,12057900,254.6219635,280832,1399.401978,17722,32.81891251,21034000,34.46777725,24680000,65.768013,237200,882.4683228,668413,55.88167953,654800,1208.265625,75864,229.5081482,1659555,29.92729378,679900,0,0,164.7714539,1600700,98.52025604,126250,1412.836304,4382477,192.5655823,733300,33.92634964,9184900,57.94247437,569600,167.0596008,1492360,7.798107624,8604000,0,0,85.013237,2850700,94.04469299,7255600,54.28176117,383970,77.83856964,1116705,107.398735,125760,430.7850647,1359,110.8555298,322570,153.9644165,887748,39.47943497,2912700,98.99181366,329700,2412.658447,571775,703.0114136,255856,775.7653809,347866,0,0,50.6576767,1915643,3105.450684,244596,73.24160004,95101,51.76270294,224172,64.78659058,397028,42.91999817,2382100,81.92623901,2393720,0,0,9.290499687,18111010,718.5,30003,24.24597549,1259400,554.6517944,14262270,57.20000076,790755,673.0795898,41847,13.09354973,6273900,934.5645752,104850,72.32302856,1244200,463.3890686,378369,0,0,83.12854767,168214,175.114212,1168400,566.9533081,0,493.8946228,840902,117.4032593,55771,0,0,173.3894653,60639,541.6502075,6075231,4.065385342,12352855,97.35773468,2353082,0,0,42.29852676,2402000,638.2609253,391320,586.7075195,23629,78.66000366,592800,151.852417,31676,66.57157898,257100,89.81143188,368200,8.604913712,6176894,721.9054565,257000,3297.001953,280914,0,0,525.7906494,808371,3250.321045,1047683,1043.221191,705186,775.5697021,765317,114.5999985,2315200,539.4311523,581741,8.332395554,17630282,136.3023834,930632,22.82157516,15548300,97.44872284,871200,0,0,402.259552,1843468,29.70941162,2697341,14.40355968,1659700,218.8938446,164893,76.16999817,649200,0,0,16.88531494,881000,1.759567618,68309684,59.22777939,1386900,91.77999878,193000,0,0,2656.110596,181936,258.3717651,6238525,70.7837677,752800,25.49146843,3052599,23.71704292,1573800,277.6468811,618199,33.72571182,1826995,272.4570618,163885,72.93406677,520100,18.34593773,1238600,27.96817017,3129726,34.76435471,1573075,735.9321899,111200,246.4297791,66804,58.92737579,60819,286.686554,74797,207.2476501,90375,525.5,102892,63.30298996,283500,2963.751953,173152,55.42020798,646950,75.06015015,6901800,51.81666565,10326500,0,0,455.1421509,1046188,180.7248993,78842,46.40385056,2237459,10.54337692,610800,125.1378174,240527,9.787770271,5425200,30.37999916,601500,368.6351624,4584776,48.84989929,2260300,1245.718872,183117,15.62078667,2209200,18.0400219,4749500,43.12968445,986400,1049.676636,28251,82.3846817,704400,20.60314941,15873000,63.52999878,923800,207.0652313,127747,29.91934204,8272800,31.67397881,4261800,0,0,36.9418335,1262600,1403.525757,1152599,27.77407646,269700,46.86583328,2993784,264.7417297,8978481,102.6633453,1068436,67.86741638,579900,111.2790604,396400,28.51351166,1182400,79.67292023,104675414,69.96502686,2814700,168.2039337,1101629,161.9317627,776300,22.88598251,1944200,60.35178757,5238500,45.60866928,653181,6.418200493,19816000,644.0754395,293502,2614.696533,485065,66.37000275,1712200,35.99909973,9333100,39.16547012,4183000,0,0,507.0802612,45976,50.12322998,3411200,26.55999947,1385100,92.11518097,2423900,59.50940323,491100,336.2131348,154220,66.00043488,1294400,23.80479431,2082500,33.86196136,4335806,134.3618469,593420,78.07526398,5204100,303.0552979,204859,17.80292892,3455800,199.6948395,1251600,100.3451233,475500,0,0,36.81960297,9314600,61.35188675,3622500,150.6016235,152760,120.0846024,368700,34.5507164,5349696,343.7432556,259417,21.38371849,4756800,817.1896362,12218,208.4299927,444500,35.4030571,1085200,505.787384,3665800,89.3453064,125000,16.2733345,1282672,161.6885071,498700,48.93625259,1078400,88.90725708,1972084,1716.164185,1440333,0,0,415.1157837,125471,25.11833382,4817400,28.48488808,3382600,81.5,1513700,329.0813904,797758,0,0,35.89180374,2819300,40.72502899,2646400,46.990448,152600,173.2513428,336990,460.5112915,101374,41.46706009,6407158,0,0,118.4805298,6892437,11.27505112,3132100,28.77339745,5109200,57.79938507,615400,40.96337891,21099700,55.42601776,782300,328.209259,339081,22.15999985,1177000,18.54962921,1783795,98.2232666,500900,20.08046532,2080888,326.6000061,91000,160.767868,1025778,706.7948608,91218,110.7756958,733323,170.2008209,1191160,0,0,203.6119232,32230,1174.638672,17680,243.7818146,122485,60.11999893,1565700,5.566427708,990260,15.27873325,2827500,66.58547974,382400,21.01694679,5935200,14.00753689,6796400,104.2242889,36968,125.3600006,9233800,953.9890747,7512117,13.06511593,4302700,50.67264557,3917400,147.9455109,685700,4.740779877,9026931,77.25,634200,16.95941544,4660800,66.33650208,1420800,23.63739204,3448000,58.94976807,639900,36.82755661,2082000,0.566034138,273880000,1559.72998,25200,365.0029907,12977224,13.27052402,1247800,13.39234638,3251300,81.74624634,4027400,7971.457031,309849,29.0249958,1315387,372.7000122,1725261,825.46521,18204,23.54669952,1089600,19.55270386,2615700,52.3855896,635200,10.10000038,2566900,0,0,142.3040314,501961,8.54543972,7542339,34.06992722,7631200,16.97599983,5124000,313.5480652,245515,0,0,912.9088745,24753,54.27165604,4892117,0,0,407.2364807,211082,541.9411621,522952,46.86497498,359407,29.29500008,3593400,40.3391571,2918867,994.8609009,17742,40.19065475,1885300,35.8157959,1609300,28.59094238,1768950,109.9289017,21135,50.09537888,1872500,58.95000076,1191040,0,0,30.1886425,2531200,73.5063324,3253100,272.4524231,367901,38.72863388,5338023,22.09055328,14630469,39.49239731,1406200,57.25661469,8683900,24.47924995,1976100,94.99533081,1210400,174.4643555,32299,0,0,18.79382706,3001200,670.0127563,247673,102.3942871,200816,132.1999969,40550,53.95557022,496200,31.08931923,2375000,379.6943359,322665,50.98575592,3159200,71.2450943,2052800,342.2473755,70900,1180.831665,260106,35.45814514,3119306,43.75549316,595100,30.29000092,714600,64.28536224,104100,206.7896881,8766,87.22493744,1578000,652.2463989,17984,21.21136665,3477100,0,0,1264.810913,4437516,0,0,144.3053131,368800,0,0,2107.125,837163,1158.301025,2457787,57.14608383,2586100,36.36000061,725000,917.8648071,512540,45.33991623,574016,23.99888229,2927900,38.72999954,4931700,46.21973801,11549700,27.96646881,367371,0,0,237.3729706,1228938,2256.040039,26722,80.18438721,1388700,1551.028442,92928,43.72816467,656400,574.2979736,444700,1081.575073,2219263,7.362622738,13069800,0,0,83.28655243,249901,220.5057526,101617,2429.102051,4184172,33.58759689,894900,5974.265137,671016,95.92356873,711500,48.75182724,911200,307.0577698,40132,376.2230225,1029680,62.56760025,750925,96.08908081,481500,11.82570076,870300,0,0,161.407547,257600,207.5285339,1215129,49.2778511,2118500,273.1273193,8391241,187.1161041,895445,36.23974228,783900,2208.422119,64204,149.5866852,1228485,49.20520401,6718928,48.76633453,866100,13.01275063,4046444,62.79375076,733661,313.0487976,120637,260.1983948,40214,3.912313223,88678964,63.88460159,2317469,54.31578827,2318627,118.892807,414600,252.2992249,3137254,47.09344101,5768400,30.0488472,6397800,0,0,263.0094604,24017,507.8843079,1324958,0,0,101.8984146,72433,524.8180542,1508428,32.59515762,1326737,441.6249695,701707,472.8279114,678977,154.4164124,0,1783.827515,3993157,0,0,86.43244171,2374200,61.82762909,1766274,80.92124176,464500,62.49940491,4845400,1164.669678,850819,262.4432068,802696,1561.100952,447930,1188.22876,1597112,133.6380157,313400,52.13000107,982000,298.6168213,449593,30.30755997,4835200,179.256546,160898,0,0,116.6545715,868400,93.00946808,662100,391.9051514,176754,81.33462524,1048588,3325.82373,148694,38.55861664,1959600,50.7622261,1138328,120.9825439,1167872,51.42496872,3020,1527.516479,1416372,0,0,268.4664307,279640,809.7780762,5973123,61.76153946,302600,961.4013672,1800544,4.934419632,6582072,4.732456207,0,17.18479919,2395500,5.624341965,1461582,58.44743729,2034400,111.45327,963400,46.92636108,1371679,0,0,947.8609619,202987,2175.119629,292607,21.84819603,0,81.7429657,649900,74.40283966,2577200,1898.122925,192229,52.33061218,250870,28.30000687,505700,92.62198639,786700,129.6847076,47006,31.78336716,11117400,12.58428001,27870994,57.56923294,1830900,630.5951538,500730,0,0,354.4482422,347337,152.7061768,347300,105.0599976,155700,0,0,24.89870071,813600,51.61693954,1001300,87.50279236,2564290,1100.41626,413009,53.34132385,53791,17.53656387,2201700,27.03274918,2937900,119.6392593,84641,58.97301483,2908900,0,0,349.3102112,62217,112.0621719,43017,31.11931229,8893800,18.46503639,378600,132.2489319,892200,228.670929,288890,40.77746964,3836100,1999.689209,695269,37.83467865,14400,23.61727142,2546400,45.74851608,457300,103.4969559,485373,20.23999977,1942300,0,0,53.02610016,819100,0,0,85.8516922,1213200,308.8321533,153080,255.4020538,7464825,16.99933243,107650500,33.7497139,2944600,40.58501434,2534561,0,0,24.61104584,6242135,31.59000015,1993500,204.11763,12686844,38.72089386,3364000,43.06346512,1026300,142.1100006,243400,59.59999847,3889000,0,0,23.03006744,7914465,24.9018364,1766700,139.3792114,398300,113.8358536,293423,171.3899994,545500,2790.638672,1590416,0,0,105.2856522,2951800,73.59734344,2777400,72.11334991,2181600,63.64770889,1130300,0,0,0,0,31.70703888,4527200,696.5236816,1482517,893.9629517,1233783,69.38759613,3473500,1879.028076,357157,0,0,0,0,13.39801311,1429796,46.69226837,4713700,0,0,90.64676666,857400,19.85464668,1014777,237.5492096,20980087,250.9495239,1303505,125.9318161,72027,119.5606155,1027544,73.4772644,494700,70.7921524,606400,139.6100006,816300,0,0,390.0312195,167001,49.71663666,2705212,45.88469315,6530700,1125.699951,1223716,28.31796455,7784300,96.19403076,439900,129.2400055,503300,63.96289063,1876735,29.31999969,2869200,84.80000305,764200,53.52873611,2141937,37.0647316,2074700,1440.120117,566623,46.93547058,3302300,43.17434692,11462500,1875,147956,968.7978516,92423,43.23178482,1428300,30.44227791,12598000,19.8525753,22813200,0,0,1417.172485,2607160,0,0,13.93413258,1551488,34.71615982,1027000,57.70651245,206400,4411.328613,360439,105.6703644,217704,197.2366333,237050,20.77841759,2881000,80.53227234,2469400,26.14151764,2788600,50.83214569,9365400,0,0,29.71103859,1057500,50.62516022,8389538,32.44499969,249417,95.05200958,1090255,0,0,0,0,45.08643723,1849600
-18/08/2015,219.2498016,210822,35.88910675,6416900,0,0,721.6546631,6492888,26.18052673,138242800,45.34270477,6376500,501.652832,2769639,3270.411621,358108,84.64297485,2159349,0,0,41.72356796,3288200,38.45473862,993365,6.75628376,4476582,23.4206295,965700,87.73475647,1952300,13.42995834,3755447,86.44999695,1468300,46.99720764,4584900,35.41673279,3695900,1460.143555,556744,67.88388062,2615300,61.51954651,703658,54.59000015,1216000,0,0,31.77467728,1931100,8.851652145,3080100,25.49932289,2491600,55.22495651,568340,98.37692261,706150,948.5134277,2522790,62.00071716,680796,49.39423752,6745700,55.39892578,1750900,64.64043427,433400,0,0,39.56764603,473600,73.84999847,1222000,44.11315536,807200,0,0,60.52000046,385200,50.73672104,2503500,57.48750687,634000,0,0,94.03242493,947942,486.4532776,550413,14.66040421,15286200,6.474171638,0,1.799999952,9751900,53.66724777,1329300,124.8485794,2273400,98.80976105,1034900,78.59835052,1827300,26.75099945,41426000,4.992499828,6406400,559.9478149,2371988,126,583573,93.00939178,717500,30.2163353,982800,37.73583984,2287100,122.2706451,183749,105.2095642,918093,12.51609802,2183200,12.80888271,773600,61.94151306,2036690,66.59314728,121600,0,0,3339,474609,257.5746765,711378,1212.685425,86983,84.1199646,2575200,0,0,44.84402466,370500,60.54999924,128670,354.6116943,818552,499.9475403,6463499,127.9481583,638700,9.304639816,19502000,52.7722168,495800,45.0724678,590300,23.90999985,1048200,70.27842712,4458300,4296.855469,2192083,746.2000122,154300,128.8852539,1955500,466.1249695,7390914,987.1305542,1217215,14.19653511,50360700,574.8695068,22684,0,0,32.25843811,826200,273.2796936,20907881,44.25540161,2094665,3684.480957,2278014,34.35952759,4176100,95.31864929,1224556,0,0,118.4664841,1065483,5.225383759,13242849,22.52967453,2510700,269.5188599,3079934,0,0,123.0400925,969548,71.33742523,365594,27.2146492,2844500,336.3181152,606694,36.27156067,1260500,56.29164124,872300,1912.055176,177579,466.9896545,34831,210.3000031,114060,312.1300049,1213400,34.3516655,7422300,3574.543701,402943,1273.464478,426200,30.51781273,1760200,14.93000031,1397900,254.1600494,442500,867.9490967,1950621,348.0469055,483687,50.91031265,1429892,46.28581619,7992200,167.6371307,166966,44.0806694,668487,63.10400009,792180,33.83687592,2400429,41.53338242,184953,1845.025269,550610,0,0,666.5108643,194630,371.5708313,21498497,0,0,47.09863281,389900,1472.479858,1034855,260.8823853,173339,245.6339569,8544,141.3600006,3334100,15.71745014,904800,955.7307739,17865,233.6180267,650284,105.505867,35386,17.55999947,6309400,452.3736877,8520504,637.7018433,4706759,570.6751709,4598,16.64273262,516583,2506.930908,159548,22.97984695,5469381,81.40345764,567200,702.0424194,61689,0,0,43.20548248,11593200,21.41545296,1101530,24.8998661,1844618,63.36325836,1563300,73.20300293,427598,0,0,61.185009,5146400,91.18627167,1458600,1464.866821,185766,9.991760254,4232199,56.05044937,404600,37.59000015,1515100,772.1008911,26192,0,0,1414.168457,812721,55.83446884,1699500,3491.743896,364595,328.7620239,8130,21.62000084,1846500,35.09223557,716900,47.72929382,2097000,18.43953705,2415200,3259.386475,30,39.69496918,939400,202.6595764,64925,54.61248398,1152000,0,0,188.8099976,1274900,136.4407349,2389400,42.72218323,535800,2533.499756,24785,53.57617188,2230700,2.165627718,196970,88.41448212,468000,23.45555687,21409800,0,0,65.45412445,1097400,14.91839981,20515000,96.4270401,934200,26.53952026,3400900,266.9883728,5170879,36.27999878,2624400,14.17792797,2802700,27.18970871,14507289,67.73967743,2414600,139.3473969,458020,43.675354,1502000,36.27471161,7310200,77.75019073,1091100,162.2799988,575500,36.3470459,1358600,1077.626343,3870452,4.5625,1252800,54.56276321,870300,3388.186279,172663,23.53250313,251000,75.13999939,216400,71.82447815,4126500,559.7301025,198717,0,0,13.97523308,3831509,20.71185875,32210400,19.36800003,929000,8.429246902,13631700,19.8998661,1959600,0,0,19.4985218,2780600,60.40705109,2009100,0,0,394.9639893,252460,440.431366,2776001,80.84860229,3032900,54.34040833,9093400,1693.680908,24492,9.720000267,194400,49.03419876,1795400,41.88948822,8076100,0,0,0,0,66.72247314,453932,22.11956024,3477902,5011.752441,78987,50.28339386,5753302,0,0,78.54588318,1786300,0,0,11.59666729,3588000,0,0,303.9604797,97366,70.48032379,2380500,42.5965538,1036394,1762.850098,4662433,60.02259445,699600,28.33719254,12138800,23.72629166,2026107,37.54173279,2032825,98.60536194,12021500,3787.82251,129959,46.56475449,678200,79.37000275,1206800,899.0827026,49798,21.84499168,4122002,0,0,308.0557556,433248,43.06731415,1132399,0,0,714.7055664,48670,100.9119644,319900,48.01753616,1212328,304.3211365,1283980,299.4403992,7771,12.80090618,664905,50.63018799,942585,11.22478104,6441738,0,0,50.3610611,2681100,80,722500,31.92868233,3961800,24.16500092,2631200,71.87108612,2816000,24.80146217,10865000,103.5864182,577700,46.29384995,1684100,17.12721252,536528,690.1885986,162399,0,0,95.42744446,516500,149.2297058,158700,41.12810898,1898400,73.56111908,6233700,96.61016846,333292,228.0349274,297081,132.991394,1996900,163.2000122,4697036,55.63407516,802300,38.38891602,2858700,20.65067673,404792,2.523400784,24142004,9.092813492,4370236,8.099337578,10279879,0,0,426.116333,231590,6.711316109,8584937,59.72185135,3536700,548.1601563,56157,69.22000122,417700,226.359436,405200,46.216465,1491700,38.96291733,1714840,28.69772148,249700,69.90361023,34200,36.30438614,1803300,79.55658722,114336,108.6546555,2319902,166.739624,317800,47.26616669,2128100,23.72271919,2661600,27.38273811,1082800,24.21166611,6923400,94.25,184390,16.81143951,9637208,43.689888,1532300,116.8569031,944100,1156.230957,1817413,53.9267807,736600,1740.996094,1043230,8.580378532,16853800,167.1904602,2443,7.787796497,6001600,440.8338928,213815,128.152832,834712,8.995458603,44885100,155.6321259,113500,142.1439362,1473300,22.76070213,3120200,456.282959,61381,175.671875,356539,133,613300,105.5378723,187087,116.2813263,1132124,577.796814,180155,45.13999939,967400,89.4225769,88300,60.2687912,1117100,14.85500717,4090800,33.61627197,104400,1264.103638,12359,0,0,809,849771,56.00441742,1190468,658.1934814,1182902,94.38237762,313800,103.5503845,233713,0,0,51.63000107,1611700,205.3670349,215267,9.550000191,5464000,0,0,131.4128265,1959,68.93919373,648010,578.52771,0,118.86129,862750,122.9048615,982200,27.21999931,352400,2331.205811,170,108.7354813,4246023,0,0,339.0908508,221131,0,0,0,0,730.9733276,326389,82.16130066,5934000,41.6616478,2180800,57.56443787,480100,29.43866158,2117016,175.436554,75283770,13.59146786,5897900,24.98887825,9279800,255.1969604,322642,1403.397461,26772,32.58351898,29122000,34.20061493,27710000,65.462677,435000,886.513855,600745,56.07237244,1168200,1208.265625,87397,229.5081482,707920,29.83104515,752000,0,0,163.6407471,1665400,99.21933746,107880,1405.323853,4987512,192.7951965,338700,33.69628525,9655800,57.76998138,654000,168.2571869,2020425,7.831178665,7234900,0,0,84.23127747,1913700,96.48026276,11021900,54.49717331,449347,77.14732361,763126,105.3544769,154510,430.1617737,5345,111.3544159,118150,154.3622742,852735,39.77656174,3208600,99.32144928,208400,2394.698486,521021,721.472229,7074,783.2583008,398718,0,0,50.30724716,1209016,3116.817627,274855,73.72927094,116194,52.23584747,202042,65.18047333,275324,42.59999847,2269500,82.27329254,3594619,0,0,9.219056129,23687575,715.5,32172,23.91394615,2320000,553.0602417,17348660,57.76862717,1238280,673.0795898,63292,13.10023212,5752700,940.5522461,168851,73.20834351,2055500,459.3969116,397859,0,0,82.83189392,143095,175.8340607,915400,566.9533081,0,488.1075745,1613979,114.9053268,48422,0,0,172.8911896,4841,548.6326904,6119624,4.075686932,12236200,97.17088318,2111142,0,0,42.83385086,3053000,638.2609253,530184,587.4553833,7621,78.40000153,502900,151.7275543,6388,66.36922455,162900,90.23317719,324600,8.651436806,5781573,723.3969727,488814,3298.316406,456416,0,0,524.7940063,861068,3216.567139,2596212,1022.2771,594219,773.5760498,354233,113.9700012,1602300,534.376709,517390,8.589642525,17283412,136.7003937,652964,22.68816185,19182600,97.59647369,832500,0,0,404.7962952,1236950,29.36395645,2150333,14.26101685,1465000,222.0922852,338234,76.02999878,330700,0,0,16.84629059,1397200,1.77599287,66537485,58.85555649,1309500,91.54000092,216000,0,0,2651.121338,274376,258.2722168,7689920,70.69729614,764400,25.55707359,2186748,23.60920715,1995100,276.7476807,717503,33.28055191,1373027,274.6543579,162486,72.75209045,730600,18.05107307,1152200,28.04183388,2065570,34.98425674,4678450,741.9275513,130571,246.6793365,52318,58.68088913,119848,286.686554,39438,205.2548523,203175,522,58557,63.26766205,110200,2954.253418,262372,54.82106781,1409010,74.6843338,7618800,51.92323685,10617500,0,0,453.6504517,641080,186.0168457,61963,46.20382309,1668749,10.51543236,713400,124.8795319,136892,9.827583313,5560300,30,531200,369.8307495,11460725,48.45676422,2009700,1244.880615,172271,15.68803883,1856400,17.80426407,4233100,41.7649765,1506000,1046.688965,51328,82.25000763,878100,20.35130692,11530000,63.5,1173900,205.5683746,58307,29.88316536,11199400,31.63300133,4157100,0,0,36.89426041,1045900,1407.772339,1440349,27.75558472,209400,48.29945755,5306594,262.7556458,16133281,102.992485,1331267,67.54859161,644900,112.2444763,280500,28.29585266,782200,79.9517746,106553860,69.89794922,2241400,169.9954834,1194290,161.6656952,774500,22.6713829,1168200,60.80142593,10796100,45.55909729,446455,6.235292435,19713000,644.5743408,233743,2602.710938,521589,66.69999695,1712600,35.83415985,6829700,38.88780594,3121400,0,0,505.0877991,64692,49.46886444,3215300,26.23999977,729900,91.87042999,2215000,59.67209244,551500,337.114502,191902,65.71892548,1073500,24.43396187,8066200,33.62243271,3316726,133.1884003,538111,78.15283203,4257300,304.3525085,248502,17.56158066,4235400,198.9746552,1000400,100.3813171,397200,0,0,36.77974701,10319200,60.84542084,3796800,152.8420258,68309,116.921875,325100,34.41123962,5983514,346.2341309,192069,21.23259544,4687200,821.6715088,6354,211.3300018,817400,35.29893494,1019400,504.8402405,3362099,89.30865479,102700,16.0890255,1684020,162.2147675,439800,48.92785645,935900,88.35319519,2039778,1706.300659,1360358,0,0,414.2159424,185322,25.08666611,4777800,28.24440193,4944400,80.37000275,679300,328.0855713,572307,0,0,35.70342255,2735800,40.44075394,2965600,45.75674057,292400,174.0487976,398220,458.3976746,79708,41.43233109,7123675,0,0,117.7342911,7571108,11.03901672,4399700,28.53198433,8794400,57.77248764,353400,41.18994522,23574100,55.85062408,2132300,330.1046143,279333,21.77300072,1272000,18.29753304,1906905,98.41832733,413100,19.80813217,1811585,325.1099854,121500,160.9220886,618491,707.7905273,75992,110.9074097,536245,166.2195129,2008045,0,0,203.6618958,16360,1174.638672,32446,245.7718811,146815,60.02999878,1230900,5.521089077,849917,15.31821823,2626800,66.21815491,249600,21.01311302,7285200,13.76426792,5268800,104.2242889,8298,124.0500031,9382000,953.2293701,7979223,12.87639713,3228300,50.6021347,3669400,148.6144714,727100,4.804522514,9592400,75.88999939,588100,16.75979805,2813100,66.49802399,1513100,23.4361515,3342100,58.92697906,602100,36.43544006,1252300,0.560882211,287084000,1569.280029,40300,365.8619995,10061955,13.20002937,1000300,13.28696346,2297700,78.85413361,4688000,7976.444336,345517,29.29095078,1267296,378,961635,826.4597168,11854,23.41184235,718500,19.0343647,3506900,51.95300293,858300,9.850000381,3845300,0,0,141.3644562,348027,8.510819435,4391989,34.16428375,9950600,16.96333313,5595000,326.4881287,276148,0,0,891.9338989,56281,54.30846024,3791345,0,0,409.2277832,422810,543.9354248,1345706,46.2616539,287659,28.94166756,3007800,39.7908783,3929391,1032.665405,21416,39.29666138,897200,35.87505341,1079300,28.5501194,2060400,109.9289017,91573,50.22460938,2317500,59,692520,0,0,30.1046772,2151500,73.44008636,4578500,273.8471375,316765,38.97850418,523296,22.10299492,14064154,39.4992485,1125400,56.95341492,7445900,24.44007683,2639000,95.11346436,948100,173.2146301,1523,0,0,19.25992775,6898100,671.5303345,442246,104.3837357,302656,131.6999969,140960,53.6172905,369100,31.31911278,3117100,379.6943359,32490,50.81642151,2307600,71.9353714,2716300,342.1975098,65000,1180.085938,327101,35.27121735,1221873,43.4383812,627300,30.62000084,502700,63.77648163,135400,209.2811127,10790,87.48429871,2426300,658.7339478,33030,21.11661148,3044100,0,0,1254.071045,4955346,0,0,145.3105164,537400,0,0,2070.366943,1655246,1157.304443,2871459,57.27680588,2516800,36.40000153,698600,919.8612061,476139,45.28293991,548488,24.0283165,2330600,37.99000168,4678800,45.6612587,10632100,27.66810608,406802,0,0,239.5681,1788045,2268.989258,36871,80.10463715,1172400,1550.030762,82987,43.7623291,497300,567.2382202,581200,1081.575073,2448850,7.327729225,10898700,0,0,82.53083038,329287,220.2560425,104643,2396.316406,3746742,33.50738907,675600,5945.351563,693429,95.30570984,1018300,48.65432739,509600,306.0345764,36132,376.522644,914690,62.1944046,629438,95.00500488,628400,11.75946045,611100,0,0,161.5678253,272300,207.6283112,1249957,51.11333466,4010600,270.898407,11150351,187.9140167,1031253,36.37349701,1248000,2238.374268,57613,150.6850739,1593177,49.22994232,7516606,48.96981049,444500,12.58551502,5591758,63.43642044,605464,315.0427856,164877,259.8244934,70076,3.89915061,68666583,64.08636475,1349194,54.27271652,1854454,117.4903641,512000,251.4031525,5043762,47.16684341,5575400,29.94291115,5640800,0,0,261.6369629,53885,503.8211975,1381799,0,0,101.6534958,21345,521.3259277,1695947,32.46486282,935816,442.0062561,887471,472.2286377,654422,154.4164124,0,1754.975464,5021995,0,0,86.54782867,2155200,61.56767654,1584484,80.89151764,650600,62.23744965,5106500,1158.686768,1038062,261.7436218,913781,1575.074951,266870,1196.210327,2642021,134.0164642,234500,51.97999954,701200,302.0113831,557334,30.1570015,3917800,177.2648163,115551,0,0,117.4020004,1215900,92.8194046,901500,394.7023621,264809,80.83564758,827321,3334.809814,122536,38.27589417,2204600,50.7622261,224718,119.5839005,2301347,49.308815,4140,1514.588257,2012125,0,0,268.9145813,761283,806.1685181,4379344,61.51151657,336100,964.8884888,1756402,4.889735699,2573259,4.732456207,0,16.93550682,1575300,5.621818066,1522484,58.63444519,1415100,112.485321,1351500,46.40607452,1157317,0,0,962.835144,324273,2184.083008,750570,21.79175949,500,81.82798767,964400,70.12342072,5824300,1895.130981,175454,52.54548264,284155,28.1557827,567200,92.77320862,684900,129.0600128,52823,31.78336716,6704900,12.62839794,27192577,57.60067749,1557800,631.7575684,477243,0,0,355.4231873,426466,151.5875092,222700,104.5400009,104900,0,0,24.73270035,740000,51.46839523,1441800,84.86933899,2506505,1140.250244,180998,53.60778427,92162,17.25597763,1733900,26.96548653,8127300,119.6392593,136203,59.95862198,7326700,0,0,347.1893616,60986,114.2984695,146995,33.36601639,19304600,18.20726395,444200,131.2884521,879900,229.8660889,322085,40.81631088,2347400,1983.645996,600379,36.49186325,42600,24.06720161,5722300,45.57845688,670800,103.4969559,266387,19.97999954,2226300,0,0,53.1026001,675700,0,0,85.93937683,889700,311.6216125,227253,250.8548126,17467122,17.3813324,62925000,33.76549149,3430900,40.59807587,2450518,0,0,24.20441437,4519969,31.11000061,1605200,202.8231812,15302030,37.96777725,6978500,43.04377747,934300,142.1000061,218700,58.50999832,3834400,0,0,23.06703568,7568091,25.06344604,2791200,139.3313904,499600,114.3329468,219861,173.3200073,1023700,2771.701904,1844267,0,0,106.7141876,4140200,73.62908936,3853400,72.01524353,2080900,63.57976151,1569200,0,0,0,0,31.77649879,3762100,700.5123901,716451,900.4338379,2205363,69.44355011,6325500,1868.062988,131711,0,0,0,0,13.62923622,2062413,46.52484512,3978500,0,0,90.86695099,712800,19.89205742,1650856,238.0459442,26098911,248.9538879,57500,123.9160614,81964,118.6199799,827613,73.96572876,590200,70.53360748,521400,139.7599945,949900,0,0,389.334259,164808,37.9962616,3423100,46.09967804,9083500,1092.790405,1005895,28.2822094,8581400,95.85434723,392300,128.9199982,310900,63.43848801,3410255,29.04999924,1680800,82.58000183,966900,53.3430481,2242617,37.0502739,1721900,1422.156006,569364,46.92192459,1700900,43.31739426,10581500,1868,45893,962.8206787,78183,43.28106308,2028000,29.86558533,5548500,19.18171883,63945000,0,0,1419.164429,2834567,0,0,13.88402843,1283513,34.77890778,997200,57.72570038,149800,4385.606934,434438,105.5566559,232842,197.4364166,510730,20.82522392,2474500,79.64729309,1791100,26.08341408,2412300,50.27072525,9815300,0,0,29.39430428,995700,50.13100433,6299004,32.25500107,177678,94.6767807,937918,0,0,0,0,44.19749451,2847800
-19/08/2015,217.9876099,456025,35.31883621,2730400,0,0,690.0418701,10335293,25.84569168,193146000,45.16490936,6270300,501.4259644,5000103,3216.50415,482375,83.35501099,1777072,0,0,41.22724533,6000600,37.56368256,780313,6.672484398,5364493,23.26848602,926100,86.89849091,2082100,13.08588696,2538115,85.48000336,2460800,47.38682175,9485000,34.7036438,3619900,1515.919678,1711013,67.70750427,1874300,61.10252762,940611,54.31999969,1366100,0,0,32.03209305,1757300,8.658324242,4928900,24.89520454,8738600,54.72743225,1136913,96.70040131,434830,910.0736084,2401573,60.57262802,1259558,48.78174973,8928000,54.43103027,1750478,64.28210449,476500,0,0,39.1111145,421800,73.05999756,881700,43.05154419,946600,0,0,59.72999954,726200,50.80854034,2990400,57.18479538,458800,0,0,92.30651093,1366681,480.7655945,281226,14.58058167,13984600,6.474171638,0,1.799999952,7441200,52.77122879,1038500,123.9925613,3139800,97.59954834,877900,78.52793884,1994300,26.64599991,46480000,4.971250057,6328000,550.4743042,2890600,125,128722,91.74721527,956100,29.68078232,851600,35.96169281,4215200,122.8919601,130641,104.2153244,1081757,12.52289963,3773200,12.46961594,1025200,61.26520538,2146088,66.3755188,155600,0,0,3251,761097,254.989975,1665409,1209.693359,59795,82.37145996,1624600,0,0,44.97707367,487600,60.59999847,201870,359.4064636,2000582,487.5716553,7151289,126.8374329,584100,9.244504929,30891000,52.56536865,644100,45.21271515,557600,23.02000046,1990500,70.02757263,5314600,4227.068359,1710523,750.1300049,190200,127.2095642,2967700,457.8546143,5186788,960.1815186,895081,14.01194859,78540500,568.8811035,25488,0,0,31.82600212,1122800,267.1470032,26889552,43.05073166,3523574,3632.824463,2553687,33.97860336,6773900,92.62687683,1820426,0,0,118.3669205,687304,5.121737003,37835656,22.39763641,2693700,267.1231689,2121720,0,0,122.5632629,1042938,70.06768036,382494,26.83020401,4074500,334.2223511,610310,35.74517441,1769000,54.93574524,1145800,1894.129639,73507,456.4954529,83512,209.5,159480,315.8200073,1832400,34.21998596,9364300,3575.576904,439041,1272.991211,471200,29.13872528,4342000,15.35000038,1893300,249.9384155,720300,854.0140991,2827392,346.5508728,458830,49.72455597,2044226,46.17060471,5245800,167.757843,66174,43.32558823,961952,61.95666504,1331160,33.60878754,3772322,40.90454865,208223,1821.076538,466794,0,0,645.5732422,252264,365.3572998,30153663,0,0,46.63858032,343100,1437.56311,1126863,258.3858643,278340,243.1376495,17819,140.4700012,3478300,15.49845886,890600,941.2650757,26833,221.1915283,1618918,105.505867,77579,17.36000061,6310600,445.1071167,12076463,637.2041016,2346489,557.7052002,7866,16.47665787,526560,2507.926758,183314,22.65314293,4927069,81.06572723,532800,703.0390625,92064,0,0,42.79256058,17673200,20.92261124,2620216,24.72770882,1881882,63.71446991,2473100,71.74555969,799826,0,0,60.09049606,5862700,90.56726837,1917900,1443.954346,150565,9.878318787,6273553,55.66630554,444900,37.31000137,1570400,773.0983276,45357,0,0,1407.187622,701347,55.89991379,1192900,3444.814453,319650,327.4746094,47804,21.62999916,2236900,35.09223557,824300,46.57121658,1767800,18.23126221,4323000,3259.386475,877,39.33559799,947400,200.2548523,446118,55.45811081,1780600,0,0,188.1999969,1464100,137.0471497,2002000,42.36924362,554300,2354.031494,28061,52.82423019,3165400,2.154483795,116690,87.77967834,812800,23.54592896,32020000,0,0,64.74823761,1700200,14.90559959,14010000,96.71160889,2466900,26.60636139,2426400,262.4073486,7865044,35.40000153,3203600,14.17080593,3316100,27.43915367,80200,66.78934479,4639000,135.1958923,654903,42.64722824,1644800,34.93390656,14528500,78.63176727,2161900,162.3399963,763400,36.26020432,819900,1066.206299,5419319,4.513750076,1648800,53.84448242,818800,3323.500977,223003,23.03571129,921600,74.76999664,174500,71.29009247,4774900,552.2670898,398922,0,0,13.69462776,5240648,20.38193512,30023900,19.2140007,1702000,8.230039597,19258200,19.62664986,2089200,0,0,18.91253853,3603000,59.68581009,3091700,0,0,387.9963074,309761,432.755249,1858695,79.58140564,4685800,52.69273376,13129000,1675.716309,298158,9.699999809,126300,49.06640244,2020600,41.64183807,9389300,0,0,0,0,65.43518066,447982,21.73871994,4796451,4957.893066,131578,49.58673096,5013245,0,0,76.931633,4093000,0,0,11.47999954,2557200,0,0,308.9434509,30530,70.8235321,3335900,42.22397614,1215486,1740.901855,3894045,59.97360611,699200,28.82946777,10576300,23.34975624,3306871,37.18071747,3477956,98.15355682,9484400,3764.884033,176418,46.38452148,670400,80.91999817,3015400,879.1473389,51981,21.87186623,5087144,0,0,308.0557556,718299,42.26615143,1321317,0,0,711.211792,38787,98.79363251,751100,48.4601059,1501734,292.7658081,1680676,305.9283142,18463,12.66259098,856570,51.10255432,1655575,10.94139671,8296499,0,0,51.00180817,4422200,80.08000183,1160700,30.85103226,4362900,23.875,3018800,69.6911087,3176400,24.49781036,11332900,102.6568909,633400,46.54440689,1471500,16.57971191,614374,681.2252808,233341,0,0,95.25463104,468100,148.0197449,247700,41.60500336,2795100,73.21007538,2705100,94.40775299,462918,220.6347351,830661,131.8202209,1354900,163.0011139,6547798,54.33184433,1255500,38.09779739,4644500,20.36440849,630283,2.461854458,41088726,8.965715408,4271532,7.857254028,22009642,0,0,426.116333,78697,6.525708199,11586126,57.24116898,6122900,543.4130859,129040,69.51000214,270700,224.9181213,494200,45.47900391,2092700,37.84883118,1959161,28.4210701,71860,69.73647308,23100,36.4525032,1534400,78.80841064,318968,109.1507111,841205,164.1083984,425900,46.34169769,3259600,23.80669403,2042200,27.41044807,1021700,24.31166649,5329800,93.19999695,235030,17.10163689,14742871,43.80426788,2553200,116.6863403,806900,1128.27356,1674235,53.87184525,752300,1694.104126,925285,8.545661926,22521900,169.6858368,4221,7.715117931,6854000,437.1402893,167621,126.8553391,1072373,8.82316494,41990400,154.1018829,184400,141.5347595,1499300,22.9117775,2838500,446.8977356,43897,173.6767578,345151,132.75,590600,105.6620331,78707,113.68396,1242778,568.8156738,229858,44.90000153,1425800,87.75476837,108600,60.38644409,1862000,14.73566818,7777000,33.66565704,69500,1266.098999,80493,0,0,807.5,900110,55.40629959,1169159,646.7163086,1120320,93.56798553,323800,103.5503845,71551,0,0,49.93999863,3084100,202.2497406,146722,9.468000412,4330500,0,0,131.4128265,590,69.68582153,786036,570.3164673,6906,118.3647919,526389,122.4799042,1287900,27,399000,2344.17041,2,107.317337,6082479,0,0,344.0774536,1679358,0,0,0,0,716.5133667,329982,81.56471252,7504800,41.37183762,3119500,57.46332932,543700,29.17678642,3082997,158.3511353,134660772,13.4549427,9230400,24.92583275,13919100,248.9545288,1289495,1362.444092,48079,32.82040024,42682000,34.46430206,50194000,65.0903244,588100,880.9511108,504523,56.21062088,785600,1186.315308,130436,226.9781494,615640,29.51268005,1039400,0,0,163.4537811,2721400,98.54522705,146180,1380.783447,7168403,191.8342896,378000,32.29124069,15540700,57.19501495,738900,165.3630676,2930746,7.698891163,10887600,0,0,83.61686707,2711400,96.44885254,6490300,54.06636429,980105,75.91751862,928980,102.6620331,179120,429.7878113,9078,111.3544159,112750,154.461731,907360,39.51155853,3128900,97.49208069,367900,2456.561035,775563,732.4490356,17190,769.2714844,598299,0,0,50.05413055,2112476,3041.795898,410157,72.33376312,211354,52.03661728,351574,63.80199814,301554,42.20999908,2209600,81.36695862,2611265,0,0,9.007983208,35782940,707,51609,24.19853973,2788400,537.7416992,28985982,57.53333282,995520,665.6010132,76483,12.79293251,8215300,930.0740967,482617,72.14281464,1474300,439.6357117,560373,0,0,81.89390564,149473,174.7912292,623700,566.9533081,0,482.1209106,1597913,116.1542969,25417,0,0,171.5210266,34726,537.6600952,8178751,4.056371212,15574832,95.88157654,4399894,0,0,42.82155991,4566000,624.8120728,511296,583.9645386,16885,78.20999908,507600,149.1051025,89740,65.73571014,340800,89.12411499,403300,8.35351181,8902783,708.4815674,613257,3237.845459,327740,0,0,508.8458252,1181060,3200.683105,2313448,1007.317017,617328,754.1369629,1159802,112.4000015,1094600,534.8363647,695668,8.403360367,15701255,136.7998505,1456062,22.25652695,30530100,98.10418701,1864300,0,0,397.1860046,1117347,29.00614738,2183174,14.2270813,2157100,218.8938446,186156,75.69000244,361700,0,0,16.80727386,1323200,1.746221423,79082413,58.51333237,2454300,90.83000183,228300,0,0,2596.24292,256300,255.5839691,8593506,69.84825897,957600,25.28235435,4267113,23.25399208,2708400,273.9502563,956165,33.03492737,1720606,269.7605286,136374,72.31529999,1198700,18.01421547,1304600,27.55567932,2125830,34.94426727,1053500,735.4324951,111701,242.5617523,65259,58.31215668,68272,281.4422302,23236,201.2693634,117045,513,72162,62.94065857,138600,2862.42749,557645,54.07214355,1021270,74.63925171,7642400,51.45886612,15198200,0,0,445.8940125,1325930,184.8187103,45804,45.97047424,2780289,10.49129677,1029200,123.4771805,200919,9.714773178,10324100,29.54000092,806100,368.4358826,8335578,48.19253159,3025700,1245.718872,180781,15.52907658,2820100,17.47907448,3408400,41.61519623,965600,1045.693481,126322,81.77513123,1201000,20.13544655,13184400,62.52999878,964000,205.0694275,63819,29.50691223,15796500,30.61681557,8805900,0,0,36.5897522,956700,1388.662476,1544670,27.67539406,306600,47.77814865,4374326,259.6771851,12813455,103.0583191,810493,67.02539825,667200,111.5624771,263600,27.96936417,905600,78.58737183,103736520,70.21647644,2651300,170.6921387,1734399,160.6090546,1302600,22.72957802,1517000,61.92552567,11734100,44.93941498,424905,6.247371197,19078000,639.5854492,264898,2591.724121,661443,65.36000061,1387900,36.06597519,8804500,38.039814,5024800,0,0,497.1180725,62579,48.75133133,5802000,25.73999977,707500,90.92913818,3737000,59.1557045,1179700,332.6076355,288563,65.29219818,1959000,24.20986938,3393000,32.74860382,5341980,129.1650696,865757,78.41657257,5989000,301.6582336,319498,17.45931053,4911400,198.9746552,1078400,100.0375977,619300,0,0,36.03061676,12630900,60.36233902,3838300,153.3398285,221762,112.9163971,691300,33.9991684,8327035,342.0494385,200381,20.84534645,5744700,820.6754761,3769,210.8399963,706600,34.7824707,1552400,495.8421326,3982083,89.83083344,160900,15.82702065,1446160,157.7828979,638100,48.40743256,1554700,87.5043869,3020737,1681.095581,1063009,0,0,409.816803,150148,24.54166794,7497600,28.0448494,8330000,79.19999695,1519900,323.5053711,1196401,0,0,34.86795044,3635900,39.7264061,4168400,45.21756363,214700,171.5566864,649320,447.5811462,110255,41.43233109,8369642,0,0,117.5586929,9257728,10.81206703,5422600,28.24529266,8549700,57.64693069,335700,40.61483383,31485500,55.49396133,1280500,331.2020569,512816,21.86199951,618000,17.91939926,2845509,97.47293854,906100,19.65327644,2690236,320.9200134,118500,155.7807617,1145895,691.3648682,67271,109.689003,710808,161.9395599,1945400,0,0,204.1115875,11090,1174.638672,0,244.2792969,136245,59.72000122,1410000,5.420339584,1126009,15.23924351,4240500,65.64476776,386500,20.92868233,9688400,14.07032108,7384700,104.3483963,33686,122.0599976,10115300,948.9976807,5992894,12.9272089,2811500,50.6638298,6216400,148.7160492,1024400,4.661104202,12494560,75.62999725,1155700,16.73584366,5524000,65.81163025,1531100,23.04916954,6541300,58.72955322,1479900,36.11389923,1742700,0.558695257,249248000,1583.76001,41500,356.7342834,9659399,13.12072754,895400,13.19914627,2317700,77.66696167,5258500,7896.631348,269306,29.04312515,1490621,371.8999939,995235,825.46521,7855,23.05540848,1463100,18.69771385,4263200,51.44948959,1189200,9.670000076,2892100,0,0,138.503006,480308,8.355029106,7608360,33.90696716,11112900,17.09799957,7117500,325.6918335,187022,0,0,890.4356689,44033,53.10881805,5710508,0,0,407.2364807,478130,530.4740601,964824,45.32545853,367352,29.02000046,5205000,39.1216507,3476146,990.8814697,11868,39.36542892,614700,35.54924393,1519800,28.3414669,2843100,106.1898041,143746,49.96615219,2337900,57.90000153,975840,0,0,30.41951752,2368800,72.86591339,3903500,281.9160767,1048232,38.22891235,474288,21.94742966,18798512,39.13631439,1368000,56.18776321,9865300,24.64380646,5836500,93.89027405,976200,169.2154388,22272,0,0,19.36546516,5056900,670.0127563,424064,102.9538193,399180,130.5,92000,53.26430511,456500,31.21532822,2756800,386.1381836,346781,50.64706802,3324400,71.18694305,2662400,339.6064148,130500,1172.626465,363939,34.41592407,1223958,43.58006287,628700,30.26000023,394700,63.55329895,101100,208.9074097,1529,85.75248718,2175200,662.2271729,19073,21.1734581,2775700,0,0,1251.179443,7008001,0,0,145.317215,553100,0,0,2121.033447,1485871,1140.358032,2135934,55.59119797,4913600,36.11999893,527600,918.3638916,662803,45.19035339,678567,23.72416115,3267500,37.18999863,6923400,45.55702209,11577000,27.56865311,413514,0,0,237.4727325,1177990,2260.024658,14982,79.79447174,1276800,1535.059204,104932,43.4685173,478000,566.4815063,477200,1066.609009,2569391,7.153257847,29846100,0,0,81.53649139,387626,222.0040741,117733,2307.895508,6547119,32.95734406,846300,5867.581543,1011418,94.07810211,1164700,48.2731781,463600,302.9649353,25285,375.0245361,1079450,60.06185532,1008014,93.63349152,749200,11.6503582,475425,0,0,159.5314636,272200,205.4332886,1818498,50.36287308,2564800,261.296936,15443121,185.9191895,981544,35.9053421,1625500,2201.433105,44776,148.3883514,1201134,48.63568497,5751862,48.26248932,525800,12.21417713,5366363,62.39209366,897744,312.301178,47319,252.845871,91200,3.860981703,71516413,62.8085289,2182455,54.06596375,2967844,117.8618698,428600,245.1304932,6718723,46.97109985,6044200,29.21904945,8725500,0,0,257.5196838,36346,492.4784546,1505482,0,0,101.6534958,106166,518.831543,1786258,31.81725121,1433627,435.4305725,1086807,469.7316589,989673,154.4164124,0,1720.154663,4976457,0,0,85.59147644,2163300,59.9233551,2736586,83.05169678,1469400,60.38117599,9410300,1129.769775,1165397,257.0464172,959227,1567.089844,364618,1165.282349,2797410,133.6144257,318500,52.29999924,819600,300.0145569,838126,30.31411171,4723200,173.281311,320547,0,0,116.4436111,928000,92.83752441,991200,395.2018127,2503125,80.08718109,884697,3243.95166,86136,38.02216721,1956400,50.7622261,39245,117.9854584,2103515,49.52523804,1932,1503.649292,2053683,0,0,266.6737061,266201,784.6061401,7520716,60.65434265,405000,946.9553223,1323027,4.816326141,4346842,4.732456207,0,16.39672089,2343600,5.51744318,1700078,58.3127861,2289700,112.5113144,1198500,45.4353981,1705098,0,0,947.8609619,277040,2180.099121,565978,21.79175949,0,81.75841522,1033700,71.37529755,5615000,1855.233276,242572,51.49797058,178775,28.01156044,669100,92.96886444,1163600,129.4348297,98314,31.63661575,6957500,12.63207436,27988433,57.70288849,1709500,615.4840698,951356,0,0,350.9915161,635807,150.8375854,211400,103.8600006,122800,0,0,24.62047958,722400,51.48489761,1628000,82.95407867,4969835,1100.41626,130066,52.70849228,174209,17.06892014,2595300,26.62245369,6825000,119.5151367,117877,60.38424301,21173800,0,0,341.2012329,25426,111.9379501,140697,32.53599548,13700600,18.63688087,470400,129.7457581,1299300,224.0895538,290280,40.64154816,2086600,1943.067139,582119,35.34088898,67200,23.66152382,2452800,44.11464691,882800,103.7433701,309566,19.95999908,2516900,0,0,52.49742126,899300,0,0,85.46113586,1386900,308.0350647,408812,245.9918823,22269937,17.01666641,54064500,34.00965881,5684500,39.80101013,2323809,0,0,23.77011108,5412623,30.35000038,1118400,203.1219177,12979549,37.42766571,6906300,42.75805664,1277600,141.1300049,141700,58.22999954,3825200,0,0,22.86371803,7951244,24.64889336,3239800,139.8294983,531200,113.8358536,125099,172.6199951,739700,2718.87915,2141362,0,0,104.7754593,3411500,73.13707733,3900400,71.69986725,2119900,63.62829208,1989500,0,0,0,0,31.50561714,6057400,695.5265503,586153,895.4561768,1419927,69.37824249,5886900,1805.262329,192420,0,0,0,0,13.45337772,1907712,45.45330811,6032800,0,0,88.80282593,698300,20.14032745,2342416,233.4757996,45615787,244.4637451,331477,120.9454803,120451,116.4027863,1414654,74.36798096,835200,70.18556213,710500,141.4799957,1339000,0,0,387.7410583,201261,38.15509796,2676300,45.55393219,6790900,1095.694336,570523,28.270298,12578000,94.71257782,288800,128.7599945,477700,63.07279205,3146648,28.78000069,2090500,82.37999725,826200,52.31856537,3266487,37.23815918,1592500,1350.299683,1138945,46.73921204,1706200,42.95603561,13744600,1863,27369,961.3265381,161191,43.19893646,2285100,29.39426041,6665500,18.93048286,49000200,0,0,1394.266846,3879444,0,0,13.81485271,1471838,34.35530472,1035400,56.93849564,140200,4334.163086,364995,104.46492,225065,195.3381805,557580,20.66476822,2576700,79.0777359,2241600,26.38121986,3832100,49.19303513,17010100,0,0,29.16556358,692600,51.25626373,13852134,32.24000168,327176,94.82868958,1289354,0,0,0,0,44.36416626,2153500
-20/08/2015,215.2106476,397755,34.50026321,2144600,0,0,720.2929077,13470004,25.31534195,274006400,44.43400574,9600900,500.2914429,3292154,3205.522949,414502,80.65834045,2381880,0,0,40.14362717,5977400,36.65996552,867271,6.415851593,10813551,22.83741188,1039800,84.44872284,3459900,13.35890007,4685469,82.69000244,3108800,43.68547821,5913900,34.317379,3348800,1580.660156,1903475,66.29677582,2275400,60.11437225,1242685,53.09999847,2646400,0,0,31.85557365,1384100,8.499520302,5791500,24.18448067,7038600,54.2299118,1051434,95.20347595,1016200,911.0721436,2508227,59.36010742,1513987,47.84364319,8398700,52.88238907,3119727,62.79191589,434600,0,0,38.45539474,600500,69.77999878,2107100,42.56819916,831300,0,0,58.02000046,539500,50.04234314,2536500,55.73357773,667200,0,0,89.07038116,2084035,473.2816467,361612,14.17260647,12890000,6.474171638,0,1.700000048,13745700,51.38988495,989700,119.9580154,3491800,95.91330719,1439000,77.31561279,2195100,25.78899956,88160000,4.630624771,10708800,569.920166,3308792,121,394306,90.1854248,1237900,28.78393936,1498600,34.98041534,5395500,122.7676926,45000,101.1389313,1457512,12.27122211,4540400,12.06633854,1531800,59.36359787,2255009,66.305336,349500,0,0,3270,772298,254.4929504,1262604,1198.723389,61670,79.21863556,1952200,0,0,44.33093262,509200,59.625,193220,355.6105042,841941,486.4911499,11844899,126.3105469,684100,8.755828857,41756000,51.29942703,722800,44.70944214,1029300,21.70000076,2354500,68.1330719,7240600,4172.734863,1907556,738.289978,206700,122.1290207,6601400,455.2639771,5814388,965.6710815,933143,13.41808891,149185400,559.3996582,19317,0,0,31.04667473,1591800,264.4047241,30765978,41.96946335,4989794,3559.298584,2572543,33.529953,7850000,90.56193542,2678358,0,0,118.8646545,1098966,5.014015675,37178780,21.84169197,4228600,266.5242004,2253436,0,0,120.1121521,1612018,68.7701416,502591,26.07993126,4846100,334.0227966,713741,35.18860245,1772750,54.3174057,986700,1822.427612,70380,443.752594,203414,208.3000031,282030,309.8999939,1913200,33.15110779,9842400,3553.875244,1380451,1239.661865,696200,27.66805458,5902200,14.89999962,1484400,245.1447754,744500,854.5117188,3000152,341.0658875,1062947,48.61588287,3121220,45.15530396,5334000,167.1540375,53988,42.60716629,1550840,61.30817032,716620,32.97013855,5649281,39.89533234,364379,1817.085205,399080,0,0,634.605896,244651,367.4449158,38485997,0,0,45.45087433,557300,1413.620361,2147187,262.1306763,473624,241.76474,34966,138.3899994,4050800,15.19734001,1180400,933.2839966,10435,220.6944885,1214437,105.505867,53166,16.87000084,8041300,444.0618896,11657566,628.2434082,2442810,539.2789917,20697,16.19592094,483165,2464.102295,215765,21.27237892,9644937,80.02606964,616100,704.0357056,123230,0,0,41.5388298,28455500,20.86588478,3223665,24.40563583,1971318,61.46537781,2544200,69.82205963,518067,0,0,59.3142395,7767300,88.7266922,2499100,1443.954346,262753,9.528924942,10474477,55.02898407,389400,36.27999878,1510200,761.1278076,13433,0,0,1399.208984,396058,55.21937561,2206100,3353.142578,740338,321.177063,154516,20.46999931,2261900,34.38949585,868100,45.92451096,2102700,17.5855999,3193800,3249.395752,661,38.85347748,910400,197.1941376,209322,54.19750977,1671000,0,0,182.7400055,1689500,133.4544373,1729700,41.7309227,613100,2314.148926,43145,52.23063278,3715900,2.155412436,152380,87.45471191,638100,22.93684959,37591800,0,0,63.96910095,1898000,14.70300007,22475000,94.16177368,1893700,26.48009682,2576000,263.5028992,8703794,33.27999878,3259400,14.11383915,4707700,27.43915367,197220,65.88904572,2895600,130.7721863,1131930,41.54175186,2253600,34.43568802,10554700,76.57966614,1792900,156.7400055,820400,35.91288376,1166300,1070.359253,8679899,4.414999962,2407200,53.03223038,903200,3253.311035,200887,22.55420876,327700,71.68000031,238700,67.1140213,8168000,539.8286133,471222,0,0,13.27516747,7630924,19.82473564,37889400,18.80999947,1361000,8.070678711,22094400,19.39374733,2254800,0,0,18.20936584,5496500,58.50152206,4240100,0,0,385.7070618,270840,429.0667419,1807789,79.0297699,4754800,51.60514832,11857200,1666.733643,11232,9.359999657,142300,48.79574966,4340200,40.43008423,9484800,0,0,0,0,63.04561615,724648,21.08859634,8307149,4937.947266,185653,49.06985092,5251288,0,0,75.81923676,4497600,0,0,11.11499977,3522600,0,0,295.987793,142242,70.59473419,3372700,41.63956451,1938708,1735.913574,3960766,57.96468735,956800,28.33719254,5506400,22.99136543,5220837,36.41354752,5134062,92.2246933,34651300,3764.884033,232602,46.21814346,729300,80.37999725,2500400,866.1895752,55831,21.76976395,3840145,0,0,307.224884,367299,41.19570541,1650873,0,0,707.2190552,3033382,96.22838593,569900,48.01753616,1574337,292.6661987,2887230,301.436676,19542,12.31016922,949390,51.03594589,1704690,10.55087852,11364604,0,0,50.71116257,3740000,78.52999878,1522400,29.57305908,5362200,22.64500046,4064400,65.89563751,5037200,23.68507767,15819500,100.6548691,1211900,46.50961304,1760700,16.3377037,525930,680.7271729,172716,0,0,92.60791779,588800,146.0406647,265500,41.47066879,2576400,72.12182617,2227500,92.62886047,637435,219.2643738,1033113,128.2720184,1939700,160.2164764,5156110,53.45646286,1682700,37.59217072,5604100,19.94856262,581829,2.401491404,56816112,8.902166367,5727639,7.725684166,19257970,0,0,426.116333,83831,6.449108601,11837784,56.98865128,6793500,540.1652222,111736,68.98000336,501900,220.4842529,568700,45.17569351,1664100,37.24158859,1662669,27.13465309,173090,68.86884308,31600,36.41017914,1366900,77.37491608,338024,109.1507111,140709,163.6339264,328000,45.92293549,3600400,23.70256424,2360600,27.18186378,846300,23.81666756,6014400,92.52500153,187240,16.91150665,9997241,43.5491333,2613200,112.4790192,1205800,1120.285767,2064455,53.48041916,868300,1698.094971,1149229,8.348946571,24108500,173.1793671,12341,7.531517506,8539600,435.2435608,250945,121.3659286,1105670,8.805030823,45135700,149.9703217,222800,137.6734772,1962500,22.58334923,3124300,441.3065186,53068,171.7813416,421013,126.5599976,1233500,105.16539,320057,112.7848892,823315,563.8260498,263555,44.20999908,2040000,85.15816498,157100,59.92425537,1842700,14.36358833,8326800,32.50532913,240700,1231.178711,1299,0,0,799.5,685626,53.91521072,1284768,683.1438599,1768453,92.94522858,359900,103.5503845,43582,0,0,47.90999985,2059200,201.2522125,158861,8.921999931,10337000,0,0,132.3697662,0,64.70825958,678200,574.7953491,172,118.1662064,273629,119.4168701,1292500,26.25,662000,2346.165039,0,105.065094,7229265,0,0,342.0828857,182512,0,0,0,0,706.5410156,276179,78.88356018,9200200,40.86996078,2668100,56.18575287,638500,28.35376358,4760436,162.2364655,104482711,13.0681324,8687400,24.30327988,13352500,242.4658203,2696187,1349.459106,45138,32.12168121,57106000,33.7412796,57798000,63.80935287,542800,879.9396973,699265,55.41925049,1036000,1177.33606,154139,226.7974091,834812,28.87591934,1029300,0,0,160.0374451,3140000,96.82247925,268810,1372.770264,6064164,190.507782,504700,30.97659683,17242900,55.9588356,806200,161.9700012,2644924,7.487240314,7810400,0,0,81.0381546,2861500,94.70463562,5555500,53.28936768,930746,75.11373138,1165563,101.4653854,262610,431.2836304,30507,111.9530945,114110,154.1633453,664795,38.90120697,3639200,92.93513489,403200,2413.655518,573771,724.4660034,10697,754.2856445,370190,0,0,48.5939827,3251657,2985.385498,398826,70.73567963,251825,51.96191788,539881,61.43904114,393939,40.86999893,1815900,79.50788116,4193442,0,0,8.881343842,36584468,705.5,24970,25.13533401,4109600,532.3703003,26126547,55.92549133,1053405,666.5980835,75915,12.50567627,10191600,916.6017456,299465,71.75892639,1230800,430.254303,747697,0,0,80.73945618,374836,171.7365417,1223600,566.9533081,0,476.0345764,1404258,114.9053268,65484,0,0,168.9052124,11906,527.6848755,6215591,4.038986206,22691628,95.08435059,4196029,0,0,42.87597275,5873000,606.8800659,554348,585.9591064,20194,75.83000183,555400,146.8572693,76943,63.84395218,245100,87.47612762,704800,8.187998772,12425747,713.4534302,536182,3182.632324,704713,0,0,500.3733521,1466363,3148.065918,2403207,1009.311523,784729,741.1774292,840164,107.5199966,1361600,528.4035034,597834,8.078105927,20646768,136.7003937,438722,21.60516167,31936600,95.02083588,1510600,0,0,390.6627808,1894531,28.38926125,2811178,13.73836517,2388600,216.8948212,302077,74.04000092,552000,0,0,16.85744286,2062900,1.683600068,126733979,57.13555527,2111400,89.05999756,280000,0,0,2574.291504,376902,252.8956909,7471149,68.71622467,1462100,24.62220955,3210913,22.76556778,3050800,256.1664124,2852096,32.04479599,1579036,266.6643982,163716,71.04135132,878900,17.6364193,2030700,27.0695343,2497994,34.68437958,1694975,735.4324951,111281,241.688324,53190,57.82019043,58843,272.7018738,138642,199.4758453,78140,511.5,75707,61.98622513,228600,2840.262207,481982,53.52293777,1133170,74.2484436,10620400,50.19523621,20972300,0,0,442.513092,2542716,190.5100098,71992,45.81713104,1839042,10.34267139,725900,120.1559296,494953,9.43607235,11442000,32.77000046,2895100,365.845459,9827242,47.85098267,2207000,1235.659058,90199,15.39457512,2544400,16.47910309,6836600,40.30872345,1348500,1045.693481,153855,80.8394928,1042800,19.60177803,13786200,61.31999969,994600,198.4582825,117898,29.34049225,14218000,30.05955505,8090600,0,0,35.96167755,1302800,1379.107422,1780761,27.13261604,288500,47.20470428,2928439,257.1946106,13889278,100.5238342,857402,65.57027435,570700,108.675087,420800,27.58845711,1242600,78.0396347,127096190,73.20048523,10887700,168.90065,1331448,158.9747009,1405700,22.49315262,1197200,60.93465042,7023200,43.76615143,672696,6.127446175,25867000,635.5943604,400877,2548.77832,655660,62.95999908,1679300,34.82662582,8659100,36.69652176,6888100,0,0,486.9066467,68303,48.16584015,4695800,25.37999916,2123200,89.00889587,4884000,58.59690857,718900,330.354248,297980,63.55796432,2792600,23.48590279,4056500,32.13204193,6522783,124.0940247,1455796,77.37722778,6668000,300.3609619,439314,16.98887444,4720600,194.3398285,944100,97.29694366,788900,0,0,35.06629181,17131700,59.59873962,5062000,156.5758972,12702999,106.9577866,537800,32.90876389,8305044,335.3738403,295820,20.09918022,7717400,821.6715088,135,204.4100037,517000,34.14938736,1311800,491.5799255,3226541,88.46588898,231800,15.64090252,2176204,154.1450806,533300,47.58482742,2059100,85.99269104,3924913,1630.796631,2685159,0,0,405.5177002,236012,24.10000038,6123000,28.00391769,6020800,75.12999725,1348000,320.4186096,709728,0,0,33.97517014,3562800,38.84440613,4835700,43.49951553,298300,170.7592316,569690,445.5918884,127617,39.55030441,24831731,0,0,116.8562622,10474055,10.36723423,11948800,27.28718758,14129400,56.26584625,418600,39.78701782,36238200,54.25415802,1615000,331.7008667,317261,20.95899963,1139000,17.83537292,3439670,94.1190567,880400,18.99647713,3899477,311.2900085,187500,154.2898712,1604829,693.8536377,67326,108.7011108,1042176,166.1199646,2502460,0,0,203.6119232,25730,1167.172485,9115,245.0255432,684133,57,1689300,5.314552784,1738468,14.96565151,3753900,63.74538422,424400,20.77133179,8223600,14.55685425,10085100,104.4724579,105867,112.4899979,28045300,949.9742432,6097062,12.73123646,3851000,49.49154663,6536800,146.150238,1118800,4.50573349,18958253,70.30999756,1680400,16.20885658,4372500,64.55999756,2315900,23.82314491,14103300,56.97537613,1024000,35.14144516,2091800,0.538524806,426932000,1562.75,22600,356.5195007,21252411,12.48627758,1032000,12.5229435,3599300,73.21277618,7046900,7886.654785,340209,29.07333946,1611365,354.7000122,743908,820.4924316,17347,22.67651367,2279400,18.63893127,4488700,49.92481613,1839900,9.270000458,3513200,0,0,135.5561371,744471,8.109800339,9024081,33.13497543,13071200,16.75466728,8247000,320.5157776,192699,0,0,881.4465332,37693,51.86499023,4272864,0,0,403.2536926,593860,528.9783936,704312,44.24364471,485537,26.77000046,16113000,37.11396027,9559091,984.9122314,7506,37.73462296,739100,35.02350998,1545600,27.58847427,3105450,106.1898041,15950,49.73538589,1707200,56.75,1495940,0,0,30.22362328,3199600,72.1224823,3956800,282.2149048,460360,36.72974396,1115385,21.49939156,19778099,38.43097305,1418100,56.02855301,10696500,24.19716644,3609700,91.24140167,1633300,165.9661255,1459,0,0,18.91695023,5204200,675.3242798,759027,102.4564514,596148,130.1999969,84180,52.32300949,859600,30.84469032,3210100,385.1467896,365488,50.2478981,4167300,69.08700562,3240400,339.5064697,137100,1170.388306,477426,33.36237335,1349034,43.41139984,977000,29.20000076,795000,62.80339432,158200,207.6616974,5928,83.55221558,2302400,658.7339478,19719,21.07871056,3333000,0,0,1216.188232,6839400,0,0,144.2786102,515300,0,0,2104.144775,1018379,1139.362061,2957500,54.71741486,3737800,35.29000092,656900,903.390625,622965,44.4710083,972993,23.21396255,2873300,35.97999954,10645700,44.79003525,13173500,26.68351364,523511,0,0,234.7787018,1004075,2254.04834,14478,77.35739136,2506100,1518.091919,84908,43.17472458,642400,544.3165283,790400,1062.617554,3368710,6.929937363,19190600,0,0,80.58190918,407925,220.7555237,158261,2345.648926,5609549,31.77700806,1652850,5855.617676,1177592,91.78548431,1456800,47.80337906,840100,293.0118408,40537,371.9284973,1337720,57.25907135,1535489,91.35033417,833000,11.32305908,901575,0,0,156.2224274,352200,204.5353394,1878549,49.95598984,3784100,260.95401,14811049,182.4281769,426220,35.92206573,1853600,2177.472168,73868,148.2885437,1796667,47.45211411,9667476,47.61330032,841600,12.19021988,5398603,60.7675705,639052,307.5654602,45960,248.6352539,87226,3.80372715,88097374,61.81989288,2889884,53.20449066,4056409,114.4811249,1043000,244.7322235,6109353,45.51932144,7470900,28.41575241,10267400,0,0,253.2775574,51114,483.6750793,1838999,0,0,100.9185944,39353,507.8562622,2318775,31.06617928,1757584,427.2812805,916486,463.5391541,833831,154.4164124,0,1729.605957,7775509,0,0,81.64463806,3513600,58.81197739,3327461,82.96261597,925700,59.46052551,8483800,1119.797852,1016829,255.7471313,1374699,1546.128784,352492,1155.30542,3346875,131.4148407,352600,48.59999847,1543300,299.0162048,2082610,30.3468399,5842100,168.5509491,322079,0,0,115.8529663,1337700,90.78292084,1122100,401.1958008,607723,80.58615875,547760,3198.022949,76538,37.80469513,2420000,50.7622261,25481,116.8865204,1478721,47.66157913,3568,1497.682373,2102152,0,0,263.7156067,262090,773.9673462,8148880,58.54713058,890700,945.9592285,2689294,4.666314125,3766639,4.732456207,0,15.87402248,3135900,5.359201431,1936235,56.79418945,2820800,111.5920181,1342100,44.45696259,2000554,0,0,935.8815918,198319,2173.127441,423614,21.79175949,0,80.83074951,1409000,67.45593262,5447600,1840.271851,306476,50.3609314,382756,27.53081894,1342300,91.18117523,1027000,126.436348,644181,31.31993103,6354800,12.48133945,50793142,56.59440613,1617300,612.578186,996568,0,0,348.243866,952108,145.481781,408800,101.0400009,119100,0,0,24.24408531,780000,50.23862076,2398600,82.25582123,3803145,1077.512207,167150,51.34289169,108744,16.60127449,2123800,25.95655823,6415100,119.6392593,196900,60.22742081,7497600,0,0,337.8329468,26404,111.3167496,89110,32.3013382,7376600,17.82920647,505400,128.397171,2282000,223.4919434,462620,39.55415344,2274000,1924.193237,707233,34.60309219,36900,23.0198307,3270200,39.51062775,1863500,100.3230209,463986,19.48999977,2186700,0,0,51.42621231,1509600,0,0,84.2495575,1556800,307.5370483,203442,244.6656342,17160219,16.14533234,73587000,34.22230911,5919200,38.9320755,2814016,0,0,23.54052925,6752038,29.37999916,1460800,197.6503296,12424321,36.08118439,10206500,41.11276245,1801600,138.0500031,217400,56.59000015,4164800,0,0,22.23529053,11117273,24.51538849,2305400,135.2027435,595800,114.3329468,120412,171.3000031,840600,2677.02002,3426161,0,0,101.8588715,3201600,70.883255,8294300,70.81684113,3779400,62.64805603,2328900,0,0,0,0,30.63046265,7724500,688.0476685,382698,891.9719238,1862465,68.95862579,12082300,1766.386108,155539,0,0,0,0,12.9225359,2439041,45.03808975,5956300,0,0,85.6745224,1268000,19.84784698,1594831,230.9423676,42589800,240.4724884,609925,118.8589859,137011,113.883255,2006187,72.17476654,688400,68.7635498,1133700,132.9100037,1861700,0,0,388.2389526,725609,38.47279739,3521600,43.85051727,8020800,1082.143188,503315,27.93659401,13785900,91.34376526,513000,125.8199997,282800,61.94118881,3406056,27.31999969,7497400,77.01999664,2194200,51.08919907,2623112,37.19480515,2105900,1343.313721,1167511,46.94901276,2341500,42.24838638,20857700,1840,85317,949.8701782,76452,43.17430115,3257100,28.11336327,6294100,18.89183617,29580300,0,0,1385.303711,2993554,0,0,13.51188469,1758375,33.81794357,1276400,54.87446594,208600,4269.856445,491091,103.4641647,330765,192.840271,646300,20.44414902,3013700,74.9858551,2533100,26.15605354,2438800,48.12178421,17811200,0,0,28.73446274,1047000,48.71399307,10749509,32.06000137,334153,93.70293427,1501328,0,0,0,0,42.94740677,2515600
-21/08/2015,212.0550995,965245,33.32295227,3827500,0,0,712.8030396,8009419,23.7669735,513102000,43.39360428,16277100,485.3167419,3904689,3107.690186,736657,77.65579224,3696753,0,0,38.98554993,9305900,35.13544846,1632377,6.253490448,10118590,22.34928322,1440000,82.04965973,3360600,13.11206436,6097399,78.87000275,6807400,43.65302277,5870900,33.51515579,4987400,1554.763794,1362383,63.50738144,3103900,59.36193085,1768989,51.75999832,3370900,0,0,31.26715279,2201100,8.285476685,5420800,23.37503815,6402200,55.47371292,263481,93.82633209,620145,890.6043701,2325618,57.66256332,2317783,46.30855942,13055000,50.49784088,4347632,60.95157242,1851600,0,0,37.19375992,1227200,68.04000092,2310800,40.40181351,1381200,0,0,56.45000076,669400,48.88506699,3651500,53.75708389,469200,0,0,86.23492432,2977312,461.906189,721605,13.72916126,19420700,6.474171638,0,1.779999971,12529500,50.25120544,1748100,115.5214386,6208400,92.65380859,2395300,75.63401031,3397500,24.7234993,134130000,4.623125076,13649600,561.4437256,2602057,122.4000015,296605,87.65201569,1507100,27.77232742,1676200,33.93635178,5285700,122.3949203,206978,99.0568161,1912938,11.75424767,6859200,12.05994129,1589300,57.34263992,3727171,64.74000549,379600,0,0,3127,572320,253.9958496,1353371,1177.780273,63625,77.83249664,2453900,0,0,43.75572205,628900,57.5,496460,345.4217834,691901,473.4276733,8820826,123.4909363,872500,8.483325005,56472000,49.85146332,681400,44.56918335,1036200,21.29000092,3962300,66.63647461,8483300,4041.635742,2587738,700.9199829,453900,117.3961029,7957600,443.1076355,6560127,951.1985474,1117130,12.92052841,148874300,553.9106445,23868,0,0,30.25383949,2438200,256.0782166,38649169,40.70016098,6686732,3476.834961,3148581,32.40410614,15192700,87.20641327,4850799,0,0,117.4709549,699032,4.855052948,41301339,20.97302437,7049300,263.829071,2358712,0,0,118.7234879,1842848,66.9720993,639226,25.41026115,7409400,325.7395325,894000,34.27996826,2533500,52.86468124,1120300,1728.816406,131034,424.7632141,270210,208.3000031,183390,295.6400146,3659400,32.10542679,9400300,3426.766846,425649,1199.619385,1211800,26.67683029,4832900,14.92000008,1414000,237.5752411,1195700,841.5719604,4012611,336.1793518,1703165,47.50719833,4067615,43.97439575,7516400,168.1202087,60731,41.49287033,2262933,59.41257477,1664440,31.69284439,6389343,38.69979477,309975,1781.162598,541891,0,0,620.1489868,215742,355.1173096,35801078,0,0,44.22971725,718000,1399.653931,2584479,259.6341858,205438,238.1451111,52583,134.2200012,9122400,14.90534592,1690400,914.8277588,42191,215.2268066,903870,105.505867,14085,16.35000038,11847300,433.7093506,15697063,608.3307495,3084793,531.0475464,14114,15.8519125,574857,2401.354248,251229,20.92719841,12529930,78.56925201,1133300,704.0357056,172692,0,0,40.24001694,33437500,20.24540329,3814368,23.87254715,4506238,60.22496414,3033600,67.77993011,736252,0,0,58.21971893,11805500,86.72103882,2685300,1424.03772,377120,9.202219963,11638646,53.62334824,744000,34.91999817,2431800,747.1622925,17204,0,0,1350.341553,347488,54.09392548,3142900,3204.358154,782339,319.0778198,71084,19.79999924,2477300,34.0847435,1925200,44.75891113,2531400,17.05796432,4203100,3241.903076,171,37.99882889,1066200,192.6031036,208346,52.64721298,1545800,0,0,177.5299988,1886500,131.1297455,2243500,40.44677734,1174100,2260.308594,22362,51.43122864,5799400,2.10340786,272360,86.13215637,1325600,22.31204605,47122800,0,0,61.02567673,3452700,14.40019989,35335000,90.8758316,2733900,26.41324615,5222600,256.0339661,12648257,32.48500061,6379600,13.75066853,4218600,27.43915367,4597444,63.87170792,4220400,129.1388092,1027080,40.53108978,2105600,33.25609207,13905700,75.41655731,2746200,151.9299927,779600,35.17478943,1308500,1053.748169,4221763,4.323750019,3428800,51.99843979,771000,3147.972412,314252,21.48420334,402700,69.98999786,502800,68.43018341,13138700,519.4295044,359642,0,0,12.76892376,12419046,19.40682602,48502400,18.1609993,1245000,7.791789532,29924100,19.00632095,2848000,0,0,17.86509705,4827900,55.96378708,4935600,0,0,377.24646,456440,420.5930176,3246552,76.18971252,8199200,49.33879852,18383600,1617.829834,12709,9.600000381,162000,48.58954239,6976200,38.56380081,14908800,0,0,0,0,60.5675621,1198721,20.36538315,11187985,4777.37207,191362,47.89001846,7215428,0,0,69.66334534,15208000,0,0,10.74333286,4422000,0,0,289.7590942,73541,67.73468781,4651300,41.04053879,2911461,1680.544067,6305785,57.31135941,1595300,27.75540733,7004500,22.28365898,7727527,35.67100143,6340694,91.13665771,30875700,3687.09375,162405,45.71901321,1444200,76.34999847,3970500,855.2252808,75686,21.45807266,5490659,0,0,301.2432251,829059,40.2396965,2088258,0,0,712.210022,282513,93.38599396,891200,47.05867004,1624231,286.1912537,1366341,295.9469299,26018,11.98995399,1130890,50.35764694,2256823,10.29514217,18915862,0,0,50.67153168,6031900,75.98999786,1301000,28.3848877,5713400,22.50250053,5770000,63.77403259,5396800,23.01525497,19527700,98.22388458,1448900,45.98062897,2162000,15.79813576,906627,664.2939453,250857,0,0,90.37049103,712800,143.9412994,409600,41.73936081,4400000,70.05947113,3004400,88.35108185,1048236,217.98526,898858,127.196312,3783600,151.3652649,9733166,52.07464218,1222700,36.74180984,6704600,19.40313911,1006946,2.35178113,63454581,8.584420204,8895274,7.515173912,22405956,0,0,426.116333,76978,6.169225216,19659239,55.59975433,7769100,529.421814,192348,68.75,594500,213.671814,1271900,44.24196625,2577700,37.2616806,2408123,26.39692116,151400,67.2768631,40600,36.00109482,1713700,76.31448364,595280,109.1507111,220487,160.2837219,351400,44.79302597,4869200,23.30953598,3125000,26.79394531,1289200,23.31166649,8554800,89,384555,16.51123619,16347040,42.40541077,2469700,108.5086288,1988000,1088.334717,1967897,52.55337143,1238300,1620.273804,1221288,8.019150734,42103400,172.6802979,38768,7.493264675,17584400,421.3676453,306418,116.3755493,1942035,8.687146187,29974400,145.7937317,400600,133.8809662,2502600,22.32716179,4225700,429.525116,75044,168.5891113,568223,122.5100021,1402500,105.6620331,260255,109.8878403,1001623,550.8529663,331189,42.43500137,3582200,83.0809021,198000,58.25197983,2968300,13.9072628,12231600,31.28741074,176400,1231.677856,4304,0,0,774.5,1007250,51.05096054,2700884,680.1498413,1924557,91.70648956,429800,103.3020782,163062,0,0,45.27000046,3651700,193.5213318,224267,8.57199955,16808500,0,0,132.3697662,0,63.71274948,253163,554.3911743,9099,117.1732101,321474,116.4019928,2652100,25.10000038,976500,2331.205811,1307,102.5625381,13584299,0,0,341.0854797,1200012,0,0,0,0,676.6240234,392741,73.92832184,22739400,39.73194504,4083600,54.54973221,906200,27.14728928,5831786,157.9526825,81131346,12.73441601,13337700,23.32610512,27542200,232.6916351,1725559,1341.46814,33850,30.41585541,85304000,31.98092651,91880000,62.13370514,886200,856.1711426,802425,53.35980606,1787000,1143.412476,193251,223.1831055,880461,28.32801437,2199000,0,0,152.7086639,5406200,94.37572479,619160,1326.693359,10060736,186.94487,731900,29.32505417,28078600,54.03269958,1476500,158.776474,1834424,7.275585651,12415200,0,0,80.29341125,6136800,91.26341248,10190700,52.19696426,1359428,74.81634521,1339651,99.7701416,222270,423.5554504,9792,111.7036667,157150,153.4671173,868074,37.53597641,5536100,90.70198059,483800,2314.873779,508288,721.472229,13156,741.7974854,576609,0,0,47.69842911,2970517,2928.541992,549283,68.10221863,300061,50.0112648,538846,61.24210739,1085163,39.74000168,3236600,76.59527588,7715896,0,0,8.920306206,82317366,687,44273,24.26178932,3332400,518.4445801,30153471,54.15686417,1870680,658.1223755,66012,12.21842003,9263600,891.6535645,511025,70.58640289,1873800,419.3756104,819919,0,0,79.30440521,360541,167.7128448,1270800,566.9533081,0,466.1566772,2060327,112.4073715,23376,0,0,163.6736908,18917,511.2259216,7675991,3.924378157,33996076,92.71126556,7700757,0,0,41.54558563,5604000,585.5861816,568746,576.4841309,16227,74.19999695,695300,145.7333527,20882,62.33055496,353800,87.4370575,1065200,8.04306221,14162030,703.0126953,641610,3126.10498,823305,0,0,485.6212769,2137389,3076.586914,2067045,1000.335571,1317617,716.7540283,1122141,104.3099976,1318700,520.5922241,905968,7.779464722,32561173,136.5014038,494472,20.84391403,52288400,82.41971588,8703000,0,0,375.4421692,2417332,27.33439064,4421683,13.31073952,3128500,215.1956329,395558,72.94000244,691400,0,0,16.29998398,1610700,1.623031855,138896056,56.31555557,3151800,86.56999969,279000,0,0,2529.391357,420289,246.0256653,11467371,66.99459076,2253100,23.78985023,7685613,21.94730759,6419700,252.7695618,1952962,30.93953896,2231517,259.3736572,244315,69.32150269,1434900,17.12963104,2202000,26.46553612,3248815,33.34498978,3146975,735.4324951,152900,234.8257446,77400,57.08171844,139815,262.0884705,211011,197.2838135,124230,496.25,96191,60.33359146,431800,2817.042236,641251,52.07502747,1775460,72.37025452,16141500,48.41398621,28235500,0,0,429.088501,650997,184.7188263,4348004,44.97706604,2296247,10.03526211,1309200,117.6096344,400430,9.150729179,13568900,32.34999847,1276500,356.8786621,6172314,46.57495117,5564500,1204.64209,196614,15.009408,4181700,15.89376068,7960400,39.69294739,1828100,1005.857361,291778,78.96820831,2150900,19.06211472,17683600,59.58000183,2232400,193.3440704,439119,28.60246086,28036200,28.62541008,12100000,0,0,35.28601837,3707600,1358.935669,2674799,26.50349045,303000,46.44010162,3758802,251.6336823,18465907,98.99327087,1685705,64.10699463,1273800,106.2837296,461000,26.72688103,1857700,75.53986359,158915757,70.853508,8320000,165.7157135,643458,155.5919189,2038500,22.0894165,1571200,59.21104813,8210600,42.25412369,1093805,6.017871857,29157000,629.1086426,391260,2459.891357,889171,61.95000076,2080400,33.8012619,14474900,36.0136261,8987900,0,0,476.1971741,150182,46.49716187,6246500,24.37999916,2109200,85.35667419,7992200,57.27419662,940400,331.8865662,751875,62.94964981,4293500,22.86535454,5988400,31.21385384,10312413,122.1243057,1537509,75.33728027,10980000,292.8769531,396688,16.70661163,6405800,186.9906158,1962600,93.73325348,1258600,0,0,34.42871857,18153100,57.8690033,8817900,154.0866089,1838244,105.6292343,790400,31.41262245,11800747,331.2887878,1099561,19.44747162,10212900,816.6915283,8583,200.1799927,643600,33.2955513,1670000,484.4762268,5052389,86.07492065,217800,15.39335442,2697640,149.2423859,969600,46.4348793,3461800,85.23683929,6508632,1583.670044,2029520,0,0,392.9202881,244546,23.15166664,10126800,27.59969521,10551300,75.15000153,1239500,316.1371155,736177,0,0,32.71380234,5549400,35.26540375,12564700,42.8780899,396100,167.9681244,1099110,435.6455688,156133,38.73082733,18478860,0,0,115.8906021,11312304,10.14028263,6382100,25.80854034,30185700,55.01927948,776400,37.53017044,70053100,53.03134537,2238500,327.2115784,171447,20.39999962,1088000,17.35219574,3524688,91.75557709,873700,18.86565018,4485011,304.7600098,340600,150.5366974,1685707,679.9168701,71065,106.6265411,1450370,164.0297241,2018630,0,0,203.4120636,10830,1164.683594,25354,242.7867584,201739,56.09999847,2009900,5.168466091,3915721,14.53975296,12306000,56.13118744,1418500,20.52381325,11028000,14.23511028,9452100,103.9761581,59769,103.9599991,33228300,926.9708252,10734715,12.54251671,3596200,47.09850311,15912800,140.0194092,1985300,4.390202045,23481767,69.91000366,1832000,15.63396358,5598300,62.9691925,3243500,23.3819809,7086200,55.06937408,1563700,33.98862457,2745600,0.521756709,382664000,1540.98999,25300,346.9622192,13638750,12.22192287,2112700,12.21557522,4667000,71.70424652,6290500,7781.896484,655495,28.78320503,2275663,341.7000122,986589,808.06073,6759,21.89943123,2634600,18.23814964,3383500,48.86814117,1965000,9.180000305,7429400,0,0,131.7123718,842430,7.893424034,9840925,32.20859528,19411300,15.87800026,18868500,301.4042053,204292,0,0,815.0257568,149624,50.97443008,6101873,0,0,397.7773743,590070,513.5228882,1139156,43.46001434,559087,26.49833298,20806800,36.35602951,7891964,992.8710327,17633,37.26306152,1149100,33.83138275,2869900,26.50888443,5271600,103.4478226,103683,48.99692535,2665500,54.70000076,2092530,0,0,29.41205978,4782700,70.84902954,7514400,278.9276123,537035,35.23056793,2189759,20.87090492,35297301,36.93125916,2235700,54.45934296,15763900,23.47626495,5532700,89.42772675,2438300,160.3422546,24996,0,0,18.40686798,6929400,664.7012329,575521,104.6324005,902304,128.6000061,252630,51.41847992,1129600,30.14048576,3448500,375.2331848,351233,48.97779083,7252900,67.05247498,3702200,341.5135193,175700,1127.869629,1041779,32.30316925,1802137,42.68943787,945200,28.70000076,539900,61.44648361,336400,207.0387878,21798,81.326828,2543000,641.2675171,60413,20.78182793,4154200,0,0,1172.81189,8882933,0,0,142.4022827,784700,0,0,2031.622559,1330366,1113.444214,3219687,52.10984802,7353200,34.43999863,1154200,886.4208374,1045502,44.02231216,1495545,22.62527275,3864300,34.25,16824100,42.89863968,19647300,26.09673309,689719,0,0,228.8917999,1139584,2202.25415,132451,75.95715332,2290300,1463.196777,140135,42.34115982,683800,524.9296875,1501700,1050.644409,4867239,6.74848938,19259700,0,0,78.61709595,683285,220.0063019,77132,2299.947021,4171954,30.45918465,1781550,5714.038086,1027718,89.94816589,1514100,46.53582764,849000,291.4769897,58682,361.64151,1949140,56.32226181,1848262,89.46962738,1020000,10.98796272,1149300,0,0,152.4797058,525300,198.5489502,3144017,45.20903778,12828600,252.0384521,16846657,179.9346466,597592,35.11117554,2127900,2151.514404,50436,145.9917908,1923802,46.0605278,12115172,46.22773361,1145600,11.61524773,6574824,58.71460342,1033492,304.0761108,249460,243.2761841,67167,3.683298588,77777286,59.35840225,4941178,51.65384293,5079492,111.8619843,1236400,238.5591736,5562700,43.09692764,20211500,27.30348396,11616700,0,0,247.2887421,104774,464.8834229,3319864,0,0,101.6534958,97558,500.3730469,2532609,30.39940643,2946322,417.2736816,1216145,454.0506592,1031410,154.4164124,0,1677.374634,8179356,0,0,79.34640503,4900800,57.4536171,5629883,81.58189392,961700,58.0084343,11130500,1085.894897,1078550,244.6538696,1650755,1520.177124,313680,1119.389038,3241775,127.2705688,894800,47.52000046,1468100,292.2272034,2746878,29.98027039,6848600,165.8122559,367778,0,0,114.5027847,1993800,87.32539368,1702600,344.1532898,3541711,80.83564758,849253,3106.166504,105690,36.95652771,2624600,50.26455688,238538,114.8884659,2236120,47.02433014,8368,1481.770996,4386811,0,0,257.2617188,216615,741.0062866,10666811,57.65080261,889600,913.5803833,2611078,4.650355339,9781238,4.732456207,0,15.23873901,4512800,5.29354763,3021640,55.26810074,4060200,106.769989,1955100,43.46298981,4984211,0,0,928.8936157,937769,2118.351563,829166,21.79175949,0,78.19464111,2282800,64.69844818,7272200,1800.374512,182525,49.68050766,460452,27.01801491,2185400,88.37955475,1783600,126.436348,98737,30.66342354,7892600,12.27178669,55126991,55.01426315,2143900,605.0227661,1640763,0,0,344.9642639,521483,142.3320313,316400,99.34999847,186000,0,0,23.73208046,929600,48.50540161,2427500,80.75953674,4640880,1090.458008,177225,50.21045685,150155,16.14299583,2207400,25.29066086,8121700,119.391037,215643,58.53993607,7982000,0,0,331.8447876,41464,110.074379,139738,31.09324074,10143400,17.64876175,770200,124.1477051,2046100,218.3130493,410080,38.96190643,2449400,1904.375977,670004,34.68571472,64200,22.65104485,6067100,38.64206696,1138600,100.5695419,483353,18.78000069,2470800,0,0,50.14627838,3034700,0,0,82.04173279,2293700,301.1611633,220502,237.7184296,20244352,15.3846674,98853000,32.82032776,5635400,37.74955368,3389297,0,0,22.72725296,9271859,28.87999916,2276600,192.7713318,14547853,34.96290588,12109500,39.17189026,3267500,136.5099945,382700,55.09000015,6683400,0,0,21.45899582,15542148,23.80570602,2139800,134.7715759,1168900,113.5873032,134693,162.5700073,1809900,2613.233398,3227119,0,0,98.87428284,5627800,68.60569,9589500,69.47829437,6566500,59.84319687,2585700,0,0,0,0,29.71362305,10079800,677.5773315,474153,867.0842285,2688396,66.38491821,15752200,1722.525146,229845,0,0,0,0,12.50893784,2925557,40.94614792,12583900,0,0,84.1776123,1316700,19.20506859,1778319,223.4412842,54754646,232.2405701,439041,116.7017593,129134,112.1699524,2685289,70.79564667,1039500,67.4310379,1143700,125.4700012,2505000,0,0,384.3555908,280930,37.86918259,3279500,42.58536148,8589100,1056.009155,540106,27.47177124,21305300,88.682724,606800,122.7600021,526000,59.07081223,8084035,27.10000038,5561100,71.83999634,4094900,50.86510468,4955826,37.07195663,3199700,1321.357178,890536,46.30605316,2857300,40.62981415,31954400,1825,78163,919.486145,121620,42.4105072,3558700,27.53113365,10073600,18.37004662,47239500,0,0,1348.455078,4422960,0,0,13.19221973,1771538,32.67656326,2965200,53.83763504,362600,4167.82666,613970,101.5081635,581010,183.5479431,1097950,20.0363369,4436300,71.64748383,3791600,25.82919312,3716700,46.54720306,25488800,0,0,28.21537781,1535200,47.45178604,12177231,30.25,568315,93.2383728,2296179,0,0,0,0,41.68805695,3775200
-24/08/2015,207.6372375,1074482,31.89733124,4115000,0,0,642.1842041,13071038,23.17370033,648825200,41.78033447,24292600,452.9850159,7349153,3026.828125,1358873,73.47798157,5651522,0,0,36.1482811,18430700,33.32800674,3553441,5.996857166,23738515,21.293787,2314200,78.28213501,5216500,12.31173229,8224417,74.26999664,6938500,41.94033432,6843300,32.34894562,7160200,1498.987793,1421457,61.14277649,6545600,57.73011017,3138122,49.38999939,5094300,0,0,29.92114639,3089700,7.960962772,16765000,22.22603226,10206800,54.2299118,853745,89.75470734,1019950,881.618103,4772368,54.83331299,5256912,44.14547348,20043200,48.13089752,9049547,58.29689407,981200,0,0,35.76608658,1035300,66.51999664,3779300,38.26995087,2099600,0,0,54.54999924,874200,46.60243988,4385000,52.13672638,1387800,0,0,82.41321564,5519308,439.1550293,1084067,13.39213848,34065200,6.474171638,0,1.75,17217400,49.07518768,3697200,109.9012756,8697500,88.04695129,2542300,71.91094971,7386400,23.1685009,201952000,4.476250172,19998400,531.5266724,3971186,122.8000031,659045,83.29348755,2549800,25.8936348,3692400,31.78540421,7347900,120.2825165,232527,95.3319931,2731363,11.12391281,8834400,11.5734396,2053400,56.10937881,4671192,61.89715576,650900,0,0,2881,721528,248.8264771,1991013,1124.925171,120860,77.27986145,4016800,0,0,43.58237076,1823700,52.5,748630,329.339325,2090494,451.1314392,18263873,117.8732529,1307200,8.368387222,69040000,47.35269547,1374500,42.84482574,1924800,20.39999962,3258000,64.5776062,12873200,3891.594727,5598238,684.9899902,537000,113.3673325,9425800,430.4530945,16650742,924.2495117,2461648,12.27048779,214649500,539.4390259,38009,0,0,29.19073296,3922600,244.0122375,95800341,39.03125,11106053,3333.769287,9014844,31.4644928,15628800,82.85531616,8162956,0,0,115.0817261,1357349,4.617483139,86477991,20.34064102,8601900,251.0518341,3293003,0,0,115.6115189,2991565,64.18238068,1115707,24.43675804,9177900,317.7557068,1740921,33.20703506,3564750,52.32082748,2150900,1609.312988,78954,396.7787781,324224,206.6000061,635740,278.3500061,5879900,29.92892647,12295500,3244.888428,881856,1157.427856,1153600,24.65128136,7055800,14.02000046,1699500,231.3125458,1578300,795.7856445,8256058,316.0344849,2083730,45.6099968,6898394,42.23184204,15215000,157.9750671,75485,39.2496109,4869806,56.07028198,2735230,30.13614464,12665368,37.20536804,574894,1667.407837,1345558,0,0,595.7219238,442166,329.1197205,72815022,0,0,42.65724182,1143200,1337.801514,4777755,254.0171356,287215,225.9133453,152519,129.5700073,13820800,14.34417057,2368800,868.9368896,79966,203.297348,1025392,103.5245132,307481,15.85000038,11303800,412.3075867,33238866,587.4224243,7881188,508.8478699,43824,15.14018154,1204860,2290.798828,413783,20.15051651,10826162,74.38421631,1154500,660.1889648,310197,0,0,37.79258728,37767000,19.14626503,9577645,23.03958893,7429870,59.01453781,6632800,64.78876495,1554269,0,0,56.52746201,15209300,83.62593079,5703900,1379.225586,194579,8.638652802,32365844,52.70663834,1118500,32.47000122,4256800,736.6881104,49662,0,0,1251.608765,938367,52.30104065,4838100,3087.5271,1428395,315.5791626,557884,19,3238200,33.33621216,1790600,42.0366745,3180600,15.98880196,8454800,3176.965088,1857,37.24500656,3016800,186.7004395,169777,51.01863861,3477600,0,0,171.5,2892800,124.7345276,3486200,38.50177002,2064600,2163.595459,24170,49.03300476,9060100,2.009613752,457300,82.79934692,1744600,21.38074303,52400600,0,0,59.09447098,3557200,14.08500004,41975000,88.66747284,3052700,25.38077927,6894100,239.5027924,22014598,30.41500092,5155000,13.16674709,7274400,26.94026756,1197082,61.2958107,4382600,124.2727051,1932458,39.30332184,1602400,31.45370865,21256700,72.99402618,4569800,145.5099945,1249100,34.01701355,2537100,1028.831787,8869539,4.183750153,3665600,48.84335327,1241500,3024.107666,492976,20.77340698,388200,65.76999664,607300,64.49160004,9650000,496.9408569,661057,0,0,12.20193005,23973945,18.4683876,61667000,17,3535000,7.475904465,51795300,18.25834084,4696000,0,0,16.11447906,16069300,53.27467346,6781500,0,0,360.5241699,1056881,405.7392273,7453433,74.6988678,13610400,46.96823502,24191900,1532.995972,34888,9.079999924,109400,46.63048553,6395900,37.28129578,15222400,0,0,0,0,59.4009552,1375949,18.9458828,26963111,4607.819336,255928,45.33932877,10124012,0,0,67.55561829,8039200,0,0,10.20166683,5765400,0,0,279.0457764,131361,65.71064758,4652900,38.6444397,5757267,1636.14856,13035214,54.96762466,1845200,26.43073845,7420200,21.38995552,14352010,34.48130035,9028462,87.9278717,30159200,3500.594482,214655,43.59077835,1900500,73.70999908,4262200,823.8269653,114458,20.63049507,9470030,0,0,288.1168213,1319559,38.98072052,2503112,0,0,701.2299194,458898,90.97272491,735500,44.77211761,3257971,269.3565063,2171969,286.4646912,93852,11.46511078,3281150,47.97753525,2383605,9.704183578,38379717,0,0,47.85095215,7492800,74.08000183,1989700,26.30558395,10777700,21.37249947,7113200,61.9930687,6606300,22.2650528,23085800,94.15727234,2321900,44.10827255,4069300,15.27840805,1845199,646.3670654,487042,0,0,85.34082031,1459300,136.7881622,578700,40.08697891,7175600,67.18968201,5634100,85.04743958,2503875,207.7529297,928683,122.0432053,4219200,145.2987061,20653648,49.85362625,1591600,35.51607132,9120500,18.52022171,2665937,2.209751129,95704582,7.975409031,17740259,6.915224075,43344068,0,0,408.6524658,211742,5.638919353,46405135,51.44055176,9518800,497.4416199,387985,66.66999817,974700,202.5056458,1306700,41.94036484,2629200,35.59556961,3414248,25.32260132,264430,64.92073822,49600,34.50574112,3000900,70.57840729,1385856,105.6778183,628539,152.3109436,388700,42.9203949,6020200,22.13717461,4975200,25.73410416,1701800,22.32166672,11952000,83.19999695,876345,16.33111,28640196,41.12093735,3144700,102.6619797,3173200,1047.397461,3742539,49.59368896,1502000,1603.312866,2767483,7.631505013,59805900,165.568512,57,7.152837753,24870800,400.9032898,646669,111.7844086,4347811,7.871025085,35840500,138.0346375,614500,127.3083038,4013500,21.50607491,7278000,399.8716431,311492,162.2046814,710358,117.4700012,1907100,105.2895279,1060463,105.2925491,1935172,535.3851929,639229,40.70500183,6281400,80.58417511,329300,55.43686676,3148900,13.12098312,13677200,31.08167839,376300,1149.366455,68706,0,0,760,2377888,48.2962265,3941354,642.7243042,2119605,87.31279755,477500,102.8054276,122139,0,0,43.61000061,3818700,183.5460205,456557,8.184000015,15501500,0,0,122.3542633,25949,57.24192047,810127,532.4945068,13905,115.9816055,582875,112.905983,3009400,25.39999962,1057300,2192.081299,969,99.55947113,19037599,0,0,337.0962219,362930,0,0,0,0,662.6625366,658533,70.65059662,25731800,38.53736877,6846800,51.86590195,1800400,25.33601379,11535873,137.3804321,143568218,12.35518837,22789600,21.90762901,35740400,225.8742981,1464996,1279.539063,66151,29.28012657,115406000,30.69380379,129788000,60.46548843,1352200,813.18573,902281,50.48514557,2250000,1092.527588,429906,207.0994568,1511245,27.40250206,4540200,0,0,145.9736786,7183600,89.38228607,951690,1284.123535,23191181,181.2561951,1069500,27.57492256,24757800,51.15783691,2393100,151.8905334,2475034,6.905192375,17275200,0,0,78.48738861,5482700,88.41928101,13983100,49.57365799,2179075,73.65086365,2071633,94.23567963,396460,414.3313904,1027,107.5627975,382580,152.571991,2304458,35.72101212,5950800,88.46884155,609700,2239.042725,732600,689.539917,30877,720.8175049,777790,0,0,46.14093781,3293713,2801.2146,1349495,64.8235321,393271,48.284729,725001,57.50056076,622941,38.02999878,6556600,73.80659485,8065813,0,0,8.637792587,77705938,651.5,80909,23.45147705,3520600,485.1713562,61159187,52.27843094,2590545,613.2503052,255763,11.73075294,11332900,865.208252,356483,68.18151093,2255700,383.4462891,1006144,0,0,76.81110382,490802,161.668045,1895400,566.9533081,0,456.2787476,2804224,104.9135284,42432,0,0,152.46315,85345,494.268158,19678515,3.734437466,64112371,89.36034393,10658426,0,0,39.47805023,7709500,566.5335693,650442,556.5366821,58383,70.86000061,1224500,139.86409,33660,61.16913986,1098900,84.35196686,1178300,7.771977901,19029024,686.1084595,929849,3006.476563,1298048,0,0,469.3740234,4205258,2969.36792,3823810,974.4047241,1717910,691.3336182,1297527,97.37000275,1839900,498.9967041,1204895,7.374377251,62592954,135.9044495,930429,20.60062981,83234200,77.7762146,6761400,0,0,363.1208191,4171174,25.9155426,5208509,12.72020817,6702100,205.9001617,404905,70.23999786,1205200,0,0,15.39690304,1996400,1.523452759,253567030,54.5344429,4428900,83.27999878,674600,0,0,2417.638916,746289,237.1643677,22493590,64.61258698,3721000,22.8057785,10197840,20.85628319,7096500,248.8731079,2821171,29.36607933,3710329,242.6945801,334222,68.00204468,1847900,16.42933655,2849900,25.49324799,5161966,32.20550919,4701575,738.9299316,196675,223.5960083,191970,53.39143753,382545,242.7346191,432274,185.3272705,138190,450,326647,58.28329849,662400,2693.552246,889305,49.32898331,1683310,70.29516602,25636300,45.86387253,36339100,0,0,408.007019,928105,182.2226257,182635,43.83029556,4334657,9.749450684,1984600,107.9410629,1236384,8.586690903,23879600,30.59000015,1000000,339.6424866,12880413,45.67271423,9844600,1163.564941,275104,14.24517632,7127700,15.19459629,7070500,39.08548737,2890200,964.5274658,123263,75.40292358,3547000,18.15667534,21738000,57.70000076,2524900,193.5935059,344987,27.77036285,44065300,27.67477798,14379900,0,0,34.36294174,4553700,1292.050659,4082103,25.17122269,443200,43.51208878,5225595,242.6963959,29737089,94.93643951,2407268,61.45835495,1575600,102.9003754,598200,26.01948357,2552400,73.15966797,360853715,67.6683197,8620700,158.2510071,2433632,150.1035156,3308700,21.11097908,2026400,56.87955856,10961200,40.46530151,1738687,5.808218479,32114000,610.1505127,662644,2368.007568,1266688,59.06999969,3460400,33.17712021,11954100,34.55776596,8055200,0,0,460.7557373,212021,44.75894928,7916800,23.97999954,2422800,82.67399597,11374700,54.92576218,888000,323.4136963,538325,60.5525856,5148700,21.79664612,10774600,29.75452232,16656425,116.7598801,2917559,72.03310394,15074800,282.2994385,541408,16.42025948,10347600,182.6235046,2667900,89.97052765,1831400,0,0,33.44047928,27576300,55.25096893,13366500,145.3741455,363791,102.6053162,448300,30.04961014,17396049,318.6350708,640057,18.45573807,12991100,811.7119141,16527,190.3300018,1184400,32.2042923,2651600,466.574646,8592789,82.08996582,269900,15.03196335,6946364,142.9454803,1330100,44.21049881,5431300,83.13127136,8801962,1485.033203,2826069,0,0,377.523407,250097,22.57666779,15472800,26.6786747,17160800,72.68000031,1463600,301.5002747,1338045,0,0,31.32136917,8320200,33.3993454,13158000,41.58041,503000,162.0867004,1008960,419.7315979,318511,37.49465942,26030853,0,0,113.2566528,20865648,9.631906509,12090400,24.33742714,24624100,52.1763916,902600,36.31895828,88753700,51.62170792,3061800,312.646698,260835,19.6060009,1273000,16.09174919,4765840,87.11865234,1082300,17.95787811,4362792,291.0799866,440600,144.9840698,2111600,643.581665,131246,104.5190201,3075777,161.6410217,2047380,0,0,199.6645966,87080,1159.706421,13432,224.6275177,180114,54.93000031,1965900,4.924147129,4658279,14.00103951,7349400,56.67054749,1034800,19.77162361,19775600,13.25419617,14515600,103.2316971,136920,96.87999725,59951900,888.3425293,18586814,11.9908762,5984900,45.77637482,19882600,135.5059509,2293900,4.067508698,39508815,68,3299800,15.34650993,10988800,60.35290146,3599000,23.1188221,9015800,50.99917221,4231400,32.49860001,3463200,0.503287435,682284000,1488.97998,43000,330.8543396,37820230,11.49054718,3264900,11.4515543,11162600,70.74913788,9160200,7452.663574,911459,27.69523048,3831919,328.5,2694702,803.0880127,6140,21.15446663,2622300,17.19077492,4431900,47.37182999,3091100,8.949999809,6453500,0,0,125.0071716,2068201,7.42028141,28070124,30.94770622,32522300,15.45666695,20904000,298.7167053,503343,0,0,831.5060425,130993,48.37641144,10508965,0,0,383.3398743,564195,483.5092773,1260922,41.34492111,1023065,25.83499908,20563800,35.43685532,8225282,965.0152588,50375,36.80132675,901800,32.57261658,5152100,25.57898521,8139300,98.71165466,305191,46.5323143,7272100,51.70000076,4371240,0,0,28.43959236,6306700,67.59548187,13366900,272.9506226,964859,33.73139572,2097216,19.99350739,55081935,34.68509293,3373400,52.4125824,23696300,22.52028847,8233700,86.59329987,2692900,143.2207489,29955,0,0,17.25479126,12343600,641.9375,1017416,101.9591141,827604,123.4000015,474810,48.82989502,1257700,28.22797775,5956100,372.7546692,407888,47.38108063,11361900,64.54564667,4890500,336.0114746,147700,1066.701904,1034337,30.9550724,2548870,41.62339401,2531600,28,620100,59.04504013,359400,197.8205109,73501,77.18560028,3951100,603.8393555,33773,19.81537628,7913900,0,0,1123.652222,14063905,0,0,135.5002899,1494700,0,0,1954.132935,1792717,1070.581421,7053656,49.30278778,7050100,33.88999939,1900300,854.9768677,1840888,42.79017639,2769811,21.55582428,5594200,33.75,19676600,41.16364288,29486900,25.10219383,1312227,0,0,221.6079559,2002274,2153.448242,43485,74.43287659,4003800,1433.254272,321684,39.94976807,1263600,502.4261169,1757000,1013.727417,8640828,6.266952991,38293000,0,0,72.65896606,2583945,214.0129547,249707,2140.490479,9856403,28.64286232,4252200,5493.693359,2152005,87.46858215,2295400,43.91210556,1818400,283.7099304,104492,342.6657104,3714710,52.5750618,3052100,86.37341309,1733100,10.37232685,2244825,0,0,146.144455,982500,193.5602722,2619058,43.69906616,6979900,246.7233429,33579863,174.0498505,533534,33.54788971,3894400,2011.741211,66853,140.7992401,2689964,45.00076294,17470896,44.52240372,1289300,10.55713749,11575730,56.52776337,2609156,282.1427307,378053,232.3087463,121939,3.426646233,184918839,56.25125885,9536942,49.01774216,9489329,106.3264694,2202500,230.8926239,18428432,41.05791473,27158800,26.08529282,14441200,0,0,233.0652924,141470,444.2294006,5230476,0,0,100.4287796,74780,488.5996094,5270086,28.70948219,5544426,394.3035278,1591122,422.7884216,2657785,154.4164124,0,1570.921753,17101627,0,0,77.21205139,4631400,54.65243912,8626096,80.26054382,2081400,55.29141235,17350900,1054.983521,2277647,234.6598206,3822869,1478.254883,554398,1068.50769,4842961,122.0031815,774900,45.70000076,1360800,281.7442322,1187011,28.52707672,16210900,154.8577271,580026,0,0,109.7411728,2744800,84.11026001,2590900,331.7657471,966818,78.83969879,949041,3016.306152,141216,35.78940582,4951000,48.27387238,654414,113.4898148,4289034,41.72192001,7632,1392.267822,6263178,0,0,256.7237854,543042,707.6652832,23019895,55.53549576,680600,855.7966919,4508675,4.38544178,10901614,4.732456207,0,14.69191551,4234800,5.062075615,5008396,51.96160126,4985800,103.4483185,3020400,41.92543793,6008728,0,0,866.5015869,399309,2030.709106,1662194,21.79175949,0,74.70815277,2970200,65.8766861,12093500,1732.548706,244926,47.27213287,831914,26.561306,3017000,85.03543091,2560800,123.9375992,246290,30.32356071,13531300,11.90047455,102254241,52.26277161,5034500,584.6809692,1995006,0,0,335.2146606,554656,138.4636078,587100,95.41000366,289600,0,0,22.13061523,1350000,46.41728973,4498200,75.63226318,5451180,1008.798157,278720,50.21045685,323494,15.70340633,3258300,23.92523575,10741900,119.1428452,155458,56.210289,10419100,0,0,314.3792419,111870,107.8381195,143310,30.17195511,13723800,16.42005157,986300,118.0451202,3978700,213.1340942,962320,37.60265732,9103400,1818.499634,1171066,33.39602661,112500,21.18326378,8649900,36.01208496,1141000,99.09052277,906883,18.02000046,4634700,0,0,48.44900894,4135400,0,0,78.73390961,5527100,282.8304749,797285,228.7503357,38907345,14.59133339,143724000,31.63888741,7025300,36.29914856,7097621,0,0,20.9319706,18470182,27.82999992,3421000,185.104248,30388325,34.14893341,15487000,37.82216644,3384600,129.5200043,432100,52.33000183,7089300,0,0,20.10972023,26329144,22.54094505,3421800,127.2614288,1490700,110.853241,621385,158.7200012,2734400,2515.561035,6246431,0,0,93.89997864,8824900,65.59796906,10316400,66.93437958,7929500,59.12500381,4292600,0,0,0,0,28.30365372,19382200,634.6991577,1087283,828.2597656,4283614,63.74594116,20950600,1663.712646,183564,0,0,0,0,11.82828808,6512724,39.1914978,10953700,0,0,81.12863922,2603600,18.09976768,3435325,213.1584625,111562274,217.5228424,1290816,112.139801,321454,107.2988358,4576337,68.55452728,1781800,65.57148743,1910700,119.2699966,3315800,0,0,378.381073,422521,36.13458252,5076000,41.18789673,10869300,1013.42041,925963,26.66131973,36096800,87.1068573,1268900,117.7699966,716400,56.76620865,10616213,26.04999924,6539400,69.33999634,4423500,49.2515564,5202565,35.24365997,3743200,1273.453735,1515704,44.50579453,5944700,38.58214188,40198100,1767,74927,867.6842651,383495,40.6283493,4431600,25.91752434,14258600,17.65501785,66718800,0,0,1298.659668,7200061,0,0,12.57912922,3104325,31.69599342,3157400,52.44561386,540400,4052.077148,1863993,98.36942291,473158,171.3580322,2457020,18.83294868,9553000,67.01236725,5951100,24.76871109,6026600,44.34666061,35531200,0,0,27.19479752,2479100,45.95737457,14510356,28.28000069,1058623,88.95883942,2865563,0,0,0,0,40.30833817,5725500
-25/08/2015,207.763504,639933,31.60301399,3802700,0,0,665.0432129,13886748,23.31303215,414406400,39.97611618,15267000,470.2285767,4899402,3121.66626,726240,76.56104279,5214326,0,0,35.48654938,14575400,35.01298904,1907238,6.266583443,12668979,21.15115356,1573500,77.83441162,4313200,12.79043484,5221450,74.56999969,7465400,41.07994843,3945500,31.94784737,5854900,1540.820068,1520998,58.93047714,3565100,59.51603699,1822685,48.16999817,4101900,0,0,29.25181389,2749600,7.82977581,9287700,21.8074894,6207000,54.47867584,886207,92.06995392,1379315,921.0564575,3762957,57.36616135,3464711,43.91288757,12353400,49.45075607,6225807,58.65518951,1233400,0,0,35.37597656,1213600,65.62999725,3113600,36.94078445,1288400,0,0,54.22999954,774500,45.48506927,4644300,50.70332718,932100,0,0,86.08081818,4127024,449.6325989,436202,13.16154575,26214300,6.474171638,0,1.659999967,12097700,48.05784607,1768900,108.0775528,6701100,86.55434418,2334500,70.01034546,4352500,23.31850052,113586000,4.503125191,6513600,577.8982544,5372948,122.9000015,515500,81.16868591,2751100,25.70661926,2437800,30.53721809,6042700,122.2706451,28051,97.12594604,2857732,11.24408245,13494000,11.33659744,1784900,55.87864685,3072929,60.27567673,606900,0,0,3022,834855,254.1946869,1820755,1175.786011,130778,78.82905579,2027500,0,0,42.92835236,1656800,55.70000076,639670,348.3186035,1784366,475.6868896,19075152,115.6873779,1102500,8.259539604,43921000,46.26050568,977000,42.36629868,1783400,21.36000061,2262300,63.60007858,7779000,3957.891357,3853600,687.9299927,431300,111.8520584,7159100,443.3069153,10226429,944.211731,1633800,12.24641609,194377000,558.4016724,35231,0,0,28.64565277,2791400,255.6295013,64279552,40.85882568,8091402,3402.818604,5320593,31.29520416,10118100,87.72266388,4894559,0,0,115.9776611,1985086,4.793331623,38871095,22.89798737,21260800,262.3317566,2821370,0,0,115.1262817,2268530,66.6662674,844766,24.08951569,10311800,329.3322754,1238597,32.9321022,3019750,51.35978317,1685100,1658.110352,130957,426.0124817,248556,206.6000061,430740,281.75,3744200,29.26280975,10897400,3412.300049,702569,1162.05127,959600,25.71792603,5486500,13.52000046,1222600,227.825531,1259700,818.1811523,6677943,323.6137085,1223088,48.50915909,5356570,41.67739105,8146200,166.670929,81951,40.26860428,3350283,58.36497879,2741530,31.64152718,8126270,38.18741226,485106,1702.33252,1000274,0,0,616.6594849,422059,333.3948059,89785236,0,0,42.33105087,1061000,1388.679932,3184523,255.2653351,111680,238.6444244,103956,127.7399979,8233100,14.10692883,2092000,899.364502,29810,206.7767944,1036861,103.7722015,24209,15.77999973,11695700,429.5782776,31781061,621.2737427,7170045,520.5712891,13146,15.61467171,955009,2413.307129,319264,19.97174835,8709699,71.94731903,1515700,670.6523438,215240,0,0,37.44725418,27809200,20.28795052,7343230,22.40099144,5870009,59.34329605,5448800,66.39875031,1921188,0,0,55.93750381,9427200,82.30534363,3455300,1457.896118,296044,9.129618645,22622559,52.83760834,770800,31.56999969,2423300,737.6855469,34064,0,0,1295.490112,687979,52.03931808,3750600,3193.374023,937615,320.9436646,39237,18.75,2461100,33.46096802,1454200,41.95396042,2338100,16.03739357,5607800,3221.922119,1239,36.35527802,1695800,187.1376648,264146,50.21999359,2282800,0,0,171.2899933,2294200,122.9335251,2090900,38.23143387,1657400,2298.196289,21371,47.78242874,6483500,2.083905935,296690,81.23493195,1272600,21.16069031,33201600,0,0,59.33425522,2799600,13.90779972,34825000,87.17249298,2391000,24.31117439,4473500,242.7891235,26206201,30.28499985,3133200,12.76084709,5067800,26.44137001,34692,60.22880936,3577000,129.1728363,1013887,39.17355728,1739600,30.91152382,15891800,72.16428375,2699900,142.8800049,1142600,33.39471436,2075900,1058.938965,5817064,4.196249962,4727200,47.97737122,1616800,3175.392578,362731,20.86512566,409500,64.88999939,640500,64.50150299,7104000,524.9024048,468262,0,0,12.78338718,16399339,18.05047989,40610100,17.0739994,2163000,7.202710152,39345600,18.19115639,4067600,0,0,15.60174561,11696200,52.51781082,6288300,0,0,373.7625427,1078430,424.0822449,5017675,74.54232788,8518200,45.60061264,21128000,1577.907593,42111,9.090000153,91200,45.25786591,5231300,36.5913887,10465900,0,0,0,0,62.73184204,1139744,20.12687874,17001920,4740.469238,157908,44.26063538,7725591,0,0,66.15048981,6505500,0,0,10.08333302,4259400,0,0,292.2505493,64872,64.88343048,2687500,39.65986252,4090388,1669.071045,6758575,53.33437347,3299900,25.31193733,7547700,22.16570854,11218010,34.14489365,5965760,88.4165802,19079400,3598.331543,373100,42.84208679,1705200,73.16000366,2551100,895.0956421,141670,19.77603912,6751602,0,0,292.7691345,769362,37.69483948,2560803,0,0,723.6893921,255695,93.86867523,1039200,44.80563736,2025842,277.4252625,1643747,296.4459229,30752,11.9463768,1896000,46.36658096,1988805,10.32624531,25286533,0,0,46.3778801,5583000,74.33000183,2151100,25.30392075,7888100,22.39249992,8056000,61.83736038,5778700,22.53298187,22650400,93.4243927,2222800,43.29389954,2833500,15.48074436,1739566,667.2819214,370928,0,0,84.31302643,1115900,135.120636,399500,38.61594391,4176700,66.46126556,3798800,88.73226166,1439812,214.3308105,844051,119.8397369,2623500,151.9620361,10448665,49.02887726,1913100,34.59674835,7418300,18.99633408,1600830,2.341129065,82969511,8.330224991,10877571,7.273090363,37312263,0,0,420.1287231,110723,5.948264122,34010334,50.77209473,6720600,530.6710205,324744,67.94000244,579600,199.0028229,1294200,41.0066452,2883000,35.72101593,2807120,26.65974045,159940,63.90982056,96300,33.32780838,2158200,75.06749725,572120,108.1585007,645987,150.614212,739800,41.64826584,4600300,21.36456108,4653800,24.89591217,1453600,22.625,8569200,86.19999695,800805,15.21034527,37104771,41.78076553,3778700,102.9659042,1854500,1086.337891,3275860,48.08979034,1388000,1671.156738,1856548,7.4637146,47961800,165.9427948,0,7.076340199,28915600,412.3833923,581511,118.5713272,3170387,7.472032547,37157600,138.5386505,592900,124.4681854,2917500,20.83606339,4958100,426.2302246,61398,169.3871918,1065716,117.4700012,1196900,106.0345306,130787,108.9887619,1952524,547.3602295,557813,40.03499985,4191000,81.08353424,192200,54.93265915,2468100,12.79805565,11572500,31.12282753,214000,1097.484985,132633,0,0,777,1247409,50.2001152,2534323,638.2329102,2186284,85.51972198,588900,102.3087616,239703,0,0,44.38000107,2834100,200.5040436,359266,8.128000259,8962500,0,0,122.8007965,8620,56.49529266,858153,575.2930298,75264,117.3717957,604902,111.3264008,2175900,25.18000031,584600,2268.375,284,97.05693817,12682065,0,0,344.82547,173546,0,0,0,0,689.5878296,421450,71.98413849,18482500,38.74236298,5662300,51.121418,1359700,26.80436134,7646329,143.7563629,125789041,12.11248493,20076600,21.49783897,19966200,231.9523926,1146362,1346.462402,44524,28.90519333,70760000,30.41373444,71430000,59.22919083,849400,838.9770508,752278,50.5518837,1545200,1150.396484,282277,211.436615,1454705,27.17296219,1998700,0,0,144.9650421,7204800,90.48082733,519340,1298.146729,18492827,181.3922424,1026900,27.50096703,14726600,51.40939713,2737200,157.8783569,4352079,6.75306654,14236900,0,0,77.37024689,4093200,87.18579865,10221100,50.95070267,1080045,75.62011719,1202813,102.1135788,512270,433.6519775,26320,109.1592712,86650,152.8703766,1750600,35.88964462,5163800,86.41699219,430400,2270.97168,959685,698.520752,77423,738.3009644,643080,0,0,45.82941437,5663158,2855.782959,704557,67.81711578,364022,50.09427261,556217,55.92526245,480514,38,3847600,72.76083374,6383044,0,0,8.342291832,51917435,687,65553,23.23407364,2182000,504.4189148,46314988,51.85490036,1819425,658.1223755,139750,11.35664845,10676900,891.6535645,457268,67.12489319,1457500,413.5870361,1116645,0,0,76.11362457,429623,161.9264679,1161800,566.9533081,0,474.7374268,2413053,109.9094391,113157,0,0,156.4491119,64964,516.7122192,10681919,3.842606068,39267383,87.79698944,7398567,0,0,39.05504608,6486500,582.7843628,907146,572.9934082,15276,69.94000244,894300,141.3626099,26834,61.15154648,756800,83.60998535,813200,8.523497581,21701391,712.9561768,496730,3135.306885,1020621,0,0,489.8077087,2781506,3093.463623,7602913,997.3435059,1098600,714.7603149,1320159,101.6500015,1456900,518.2949219,1166840,7.897739887,44362338,135.6059723,917135,20.30241394,59371900,73.73278046,4786900,0,0,381.2406311,3042606,25.09507751,5613590,12.55051136,5059500,212.2970276,476562,71.01000214,988700,0,0,14.78370857,1962900,1.648696303,228064968,54.93999863,4410000,82.73000336,469500,0,0,2487.483398,673895,247.2204895,31386449,62.961689,2899200,23.98666382,11382494,20.323452,7408600,271.2526855,3045805,28.43735886,3146828,256.1776428,555371,65.8272171,1886400,16.2726841,3060500,25.59636497,5976868,33.80478668,3502275,747.4232788,262441,238.1946106,99741,55.88210678,169182,257.2187805,185596,189.3127899,110835,487,271673,58.22143936,458400,2829.708252,905242,51.87531281,1859340,68.71234894,15671100,45.60505295,31772500,0,0,433.2650757,910848,191.0092621,125223,43.40359116,3654228,9.529688835,1593700,113.1075058,850370,8.407524109,14229600,30.35000038,928300,349.406311,10464627,45.24736786,4423400,1189.552368,222715,13.8172102,6017200,15.36532211,5663600,38.54460144,2315600,988.4292603,213601,73.25522614,2627500,17.94680977,17602200,57.18000031,1633100,199.5809174,165533,27.48817635,31363700,27.58464241,8657900,0,0,33.64925003,2999600,1337.702271,3043339,24.62844849,426800,41.86126709,4359408,251.9316101,28604224,94.43447876,1739365,60.29751587,1754100,101.5452347,494200,25.82903671,2228400,76.36649323,262946020,65.59793854,6439000,157.8529816,1396133,151.2589569,2100600,20.40533447,2494200,55.78043747,7464100,41.41961288,1463521,5.815119267,35038000,626.6141968,450874,2532.799072,1517395,58.70000076,1859500,32.56190872,9192200,33.56718063,6298200,0,0,474.2046814,163365,45.03127289,7428200,23.94000053,1428500,81.72327423,6600600,54.1264534,938600,332.3372192,386664,60.43456268,4220800,21.45190048,8173300,31.47556305,11831847,123.6749649,2034184,70.7455368,11468800,291.3801575,730529,16.18708801,7894600,173.9816437,4399900,89.49111176,1809600,0,0,32.92247391,30474000,54.44842911,8199900,146.867691,166186,101.2866745,630500,29.5361042,13595498,326.3070374,422967,18.14404678,7703200,809.2218628,16282,189.1799927,1097200,31.66283798,1900200,475.4780579,8544923,81.44871521,205400,15.49092579,5073608,142.5022583,950200,43.53898621,4511500,82.56739044,6501336,1558.463013,2467803,0,0,384.6219788,332824,22.39333344,11046600,26.51494598,9402700,71.98000336,829800,313.0504456,1078952,0,0,30.77257729,5670200,31.90504074,8947400,41.37936783,231000,171.3573761,1652680,436.6401978,199349,35.53625488,23946590,0,0,114.3540955,8342279,9.423107147,6400600,23.96022797,19890100,51.81767654,1096100,35.26457977,70616600,51.32448196,2189100,310.2525024,133555,19.60300064,1257000,16.00771713,5495225,84.7551651,911200,17.95253754,4572211,287.6700134,336800,149.9710999,1716150,668.9664307,117680,105.902092,1879927,164.8260498,1965205,0,0,201.3634491,76710,1155.724976,21083,225.8713074,758391,54.79000092,1241500,5.16342783,3102717,13.7753973,10006800,56.64359283,456800,19.28615761,15192800,12.68918228,12012200,104.9687729,131114,101.5199966,37620700,916.8796997,13251128,11.75861073,6058100,45.62654114,13616200,135.2264862,1760800,4.414104939,32176845,68.66999817,1927200,15.09100914,6926200,58.4956398,2551500,22.4996376,6646300,49.54877472,2943800,31.79277802,2862900,0.492837638,622684000,1459.199951,39100,344.9218445,19574060,11.60509872,4156100,11.3637352,7805400,72.15950012,5724700,7662.17627,892552,26.87925148,2981551,331.5,2566130,785.6837158,3640,20.7594986,2372700,16.90221977,3818000,46.91796875,2143000,8.890000343,6560600,0,0,130.5165405,1589836,7.864574432,15462086,30.40732002,21393600,15.4460001,20781000,316.3351135,310789,0,0,864.4666748,113427,48.39112473,8439848,0,0,390.907135,718001,497.6686096,1439412,43.4045372,1044917,26.39999962,11243400,34.88858414,10690200,1007.794067,55547,36.27081299,678600,31.78032875,5178800,25.35671425,5155650,104.1956329,346390,45.19385147,3850600,55,4308740,0,0,27.90787315,6200900,65.9834671,8258100,280.0233459,731102,34.73084259,1132043,19.50190926,44583884,33.39768219,3232700,51.86678696,21476900,22.37140656,5679800,84.71212769,2654400,147.9697876,26185,0,0,16.63037872,7398700,658.6308594,900699,101.9591141,1522824,125.5,99250,46.92523956,1756800,27.01968765,5158100,375.7287598,1216216,46.80650711,6381600,62.38032532,3367400,337.6591187,165400,1098.77771,2968582,30.01480865,2279808,40.2199707,1225700,28.35000038,694000,59.26819611,305000,201.806778,35165,76.17333984,2960900,618.810791,85527,19.29109764,6989200,0,0,1166.202026,10188510,0,0,131.982254,1017000,0,0,2044.537231,1912844,1102.479492,4208337,48.5390892,4731500,33.45999908,846900,897.9003296,1713361,44.29294968,1554190,21.41845894,4348200,32.70000076,15557100,40.12114716,21855400,25.29115677,1195518,0,0,226.1977844,1552835,2216.198486,52367,75.3811264,3020900,1528.072632,265966,39.00688934,1214100,496.8898315,1235200,1022.707031,6138770,6.120398998,29720700,0,0,74.99765015,1522219,218.5079346,199985,2229.905518,10234660,28.70588684,2285100,5651.225586,2139659,85.37922668,1294300,44.78077698,1207700,294.96521,98541,361.1421814,3064860,56.00238037,2246142,85.05937958,1063800,10.68793488,1203300,0,0,145.4186249,838300,199.0477905,2003427,42.69540405,4923000,248.2663727,27031709,180.3336182,908376,33.15496445,2385400,2100.597168,56498,145.792099,3354515,43.97566223,13162482,44.59024048,1442600,11.06822491,9033753,58.01839066,2036023,289.3707886,303766,238.0417328,104161,3.574057579,146140717,58.27561188,5989261,51.92090225,6376990,105.6298904,1428000,236.6674194,8625142,41.66960907,19659000,25.4232235,14719500,0,0,240.4265289,199311,469.2850037,4142347,0,0,101.8984146,331946,502.3686218,2716344,30.19630814,3997656,405.931488,1766505,438.5693665,1534649,154.4164124,0,1610.717285,10135451,0,0,75.4906311,3766500,56.60222626,5952923,79.3177948,1420700,54.28090668,12085200,1086.89209,1807016,242.1553345,3270639,1499.216064,494267,1110.410156,4039190,119.8045578,714300,44.97999954,1044600,286.835907,1199882,27.82011223,9664500,167.5550842,424777,0,0,106.739502,2181300,84.63706207,3421300,330.1673584,995134,77.84170532,1090181,3109.161133,121205,35.01011658,4722200,48.02504349,114439,114.1891403,2811525,49.29679108,4144,1436.024902,3828831,0,0,259.0543518,618458,707.6652832,14620331,55.5444603,657600,910.5916748,5255327,4.481194019,8088329,4.732456207,0,14.49087238,3107400,5.353311062,2966732,50.93671036,4179500,104.0814285,1635800,42.9659996,3888511,0,0,917.4136353,397258,2073.533936,1023652,21.79175949,0,73.17749786,2326400,65.91760254,5995600,1748.507813,329783,48.95530319,570908,26.43310356,2338100,84.92866516,2489400,125.6867142,205785,30.15364838,9560900,11.69091702,67092641,51.2486496,2716100,589.9116211,1636405,0,0,341.2417603,340140,138.1073761,541000,94.19999695,257500,0,0,21.80330849,1197600,45.83130264,2545200,79.30316162,2859610,1046.640503,172699,51.41783524,223317,15.6940546,3187700,23.39386559,9155300,120.1356964,339366,55.20972443,7554700,0,0,328.1021423,74899,109.3289719,285854,29.91990662,10425600,16.61767197,387300,116.4733429,2863500,220.9024811,769305,37.02011871,4532800,1902.487915,1572862,32.63461685,86400,20.94723701,6095600,35.66585541,836800,98.84410095,1013931,17.84000015,3130500,0,0,47.5308075,3049100,0,0,77.91293335,2932300,298.869812,575794,234.939621,27183410,14.66866684,64909500,31.30809975,6888500,35.48248672,3710773,0,0,21.62905693,14255740,27.62999916,1742200,192.7713318,25597527,33.10674667,14458300,36.45273209,3079700,132.5700073,282600,52.09999847,4597100,0,0,21.49596214,20567048,21.88045692,2690500,126.6195831,906600,112.5930939,192286,153.2599945,1752900,2576.356934,5150817,0,0,93.51734161,8109900,63.93143082,9192100,66.19852448,6023000,59.03765869,3131900,0,0,0,0,27.61603355,16313700,638.1891479,1173611,845.6811523,2611660,62.44973373,14485000,1745.452759,223432,0,0,0,0,12.50242138,3831409,38.58206558,9937500,0,0,78.98883057,1686500,18.79695892,2560167,217.7783051,102954828,224.5075378,128806,118.6821442,201703,113.6145096,3733314,67.77876282,1244400,65.55160522,1670100,121.1699982,2644400,0,0,384.3555908,294665,34.92098236,4406200,40.60906601,8587300,1052.137207,620200,25.92238045,27851500,85.74802399,1022000,116.8300018,646600,55.88990402,10711304,25.81999969,7841100,70.01999664,1924000,48.12462234,3758114,34.02235794,3265100,1329.341553,1288475,42.8341217,3320000,37.65617371,31041800,1875,134295,906.0377197,206371,40.36554718,3039200,24.76969719,10094500,17.42035294,44403000,0,0,1356.422363,6344795,0,0,12.39066601,2188688,31.79795837,3429200,53.04084396,363800,4180.687012,1013759,97.43690491,554396,181.349762,1887290,17.98390198,7857000,66.33770752,3432500,24.02783012,5174600,44.34018326,30409700,0,0,26.79888344,2221500,45.30840683,8801831,29.5,639122,87.58296967,1540468,0,0,0,0,39.41012573,3814300
-26/08/2015,207.8897247,339026,32.76190567,3233800,0,0,646.1723022,10684711,24.65014839,387098400,41.57621002,15289600,462.2874756,3630815,3091.717041,694540,75.50653076,3370350,0,0,36.37989426,12675400,34.28240967,1550506,6.219446659,8975448,21.30963516,1780500,80.28418732,3998900,12.70067978,5113944,77.33000183,4243600,44.36076736,5216300,32.67579651,4454000,1499.983643,1355010,62.36113739,4492900,58.96303558,1005702,49.13000107,4923400,0,0,29.82553101,2825400,8.043818474,8578600,22.47478676,6282800,53.23486328,357326,91.57099152,1161410,900.588501,2938186,55.69556808,3803482,45.86662674,13602500,49.20437622,4134979,60.53628922,768200,0,0,35.94039917,1458500,68.16999817,2242400,37.17382813,3192700,0,0,55.95000076,914200,45.81229401,7043400,52.54626083,986000,0,0,85.58769226,2400352,447.3374939,439133,13.51630306,38654400,6.474171638,2000,1.720000029,10715300,49.66320038,2576500,114.6207275,5251300,90.40283966,2326800,71.59028625,4163600,25.03849983,127172000,4.666874886,8776000,559.9478149,5246317,125.1999969,227902,84.10162354,1696700,26.875494,2431000,31.03177643,8056400,120.531044,122075,99.2729187,1727546,11.47082329,7293200,11.53503704,1489900,58.45655441,3000634,61.45494461,373500,0,0,2904,871839,252.5046692,754348,1172.794189,134829,80.08837128,2111500,0,0,43.28294754,1705700,56.34999847,318130,334.1341553,4543749,468.7131958,11086861,118.5425644,979500,8.844887733,59354000,48.00634003,1039400,43.01810074,1448100,22.37000084,2918400,65.42539978,6505800,3910.537109,4641481,706.25,405100,115.2836533,6428400,435.2359009,9799837,935.2286987,1547047,12.88842869,174208500,555.4075317,60693,0,0,28.7627697,4192600,251.2917328,48887274,40.44158936,4632117,3383.445068,5040014,31.8877449,8622300,86.21082306,3110166,0,0,115.9776611,932863,4.710647106,36591955,24.49632645,11551600,260.4350891,1773114,0,0,117.0670853,1569275,65.99893188,666295,24.79640198,6650400,327.6356812,768764,32.94886017,3834250,51.88127518,1879200,1656.11853,121409,417.7670593,161130,205.5,492610,298.25,3133900,30.57182693,9426300,3342.027832,704468,1206.066406,838400,26.50443649,4411500,13.82999992,1145900,234.3434753,1351700,804.7440186,5388396,318.6274719,1588054,47.79771042,3100818,43.22553253,10246500,167.3955994,34658,39.69679642,2918988,57.26752472,1578890,31.40203476,5192185,37.33346558,457859,1683.373169,950752,0,0,605.6922607,301805,329.2688904,66939846,0,0,43.81987,970000,1343.787476,4236341,257.1376648,176768,233.5270538,41193,132.6100006,7709300,14.68635082,2751000,897.6186523,21926,204.042984,910193,103.5245132,8572,16.37000084,11469000,425.1984253,22489137,610.3218994,5599510,517.0792236,16946,15.64235115,921913,2372.470459,243400,21.16142654,6890070,75.36425018,1888900,652.2167969,443443,0,0,39.2490387,30721900,20.24894905,4086481,23.20618248,4671875,62.42927933,4654600,66.09368896,804029,0,0,57.34254074,8288100,84.06337738,3644400,1433.996338,242888,9.020715714,16556805,54.74959946,858100,32.15000153,6027800,730.2039795,32565,0,0,1287.511597,622199,53.41997147,3470300,3184.387207,1307407,324.6757202,86794,19.51000023,2509700,35.18078995,1837800,42.19459534,3260000,16.79414558,6358500,3177.963867,1470,37.2493782,1375400,189.7610474,156225,52.66287994,2447000,0,0,177.6000061,1580300,126.3884277,2226500,39.18515778,1230900,2313.152344,25161,49.25461197,5329000,2.102478981,164250,83.18476868,1015500,21.76976585,32955600,0,0,61.09227753,1757000,14.15279961,36615000,90.10176086,2706200,24.64543152,3770400,235.1210175,22828796,31.42499924,2787600,12.9815979,5287800,25.19413376,474432,62.31283951,3699900,128.2540588,685570,40.24411392,2364800,31.80539131,18991000,74.53495789,2741300,147.2899933,1065800,34.32093048,1956100,1040.251953,5361764,4.264999866,2824000,48.60168457,1135200,3082.229492,372450,21.57591248,464400,68.38999939,732900,67.80671692,8044100,520.9222412,452983,0,0,12.65899754,7737985,18.827631,54783200,17.52400017,2154000,7.504362106,46709700,18.81372643,3966000,0,0,15.8727684,19090100,55.34938431,5730100,0,0,368.9848633,586119,418.9980164,4456249,76.68170929,8957800,47.59993744,17400400,1682.702393,175033,9.270000458,146300,45.93299484,3872900,38.6522522,14221500,0,0,0,0,62.4904747,926803,19.79989243,10592504,4658.685547,152090,46.1258812,9043753,0,0,67.94037628,5223000,0,0,10.4533329,6071400,0,0,292.0014038,32503,67.50588989,4504200,40.14930725,3365349,1654.605225,6171024,55.29427719,1165700,26.42179108,9672200,22.13395309,4799222,35.55613708,7173433,91.49626923,13755900,3532.508789,226256,43.86807632,1341600,77.33999634,2937400,884.6295776,90529,20.15759277,6532441,0,0,285.6244812,923199,39.2096405,3083858,0,0,716.7018433,112172,95.01277161,572400,45.7041626,1841705,277.4252625,1430337,295.447876,16810,11.60532188,3382425,47.15994263,1910785,10.1845541,16776492,0,0,47.38854599,6795900,76.12000275,1581500,26.56117821,7326200,22.88249969,5770000,64.56230927,4342400,23.37249565,16809000,95.17614746,1952700,44.1848259,2412700,14.47303009,3354733,656.3265381,261026,0,0,87.65100098,1202400,137.5614624,386800,39.42871094,2978900,68.80447388,2618700,87.33456421,901879,209.9456024,977869,123.3271866,2606100,159.2219391,15188841,50.54814911,2516200,35.55437851,6266800,19.005373,1328903,2.293785572,49642326,8.179296494,6057472,7.099419117,30343623,0,0,421.6255798,41617,5.821579933,20007035,52.72544861,6763700,520.677063,117247,69.62999725,491800,206.6819763,1077000,42.39831543,2766400,37.30685425,2752561,26.00500488,356160,65.20730591,24900,33.91324615,1617400,75.19219971,297528,109.1507111,178265,154.6546021,432600,43.11794281,4609700,21.59634781,4202600,25.40852928,1491800,23.35833359,7597800,85.19999695,247095,15.7307024,25258432,43.05644608,2434700,109.4428024,1959800,1062.374634,3106488,49.51815033,1178300,1673.151978,2285159,7.643074989,48377900,164.6951141,0,7.282892227,14813600,410.8859253,376725,112.8822937,1396759,7.181857586,52995000,141.8781586,429300,127.3597794,3003500,21.11194801,5280700,428.5266418,131439,166.8932495,352073,122.4499969,1126600,106.0345306,282895,106.3914261,2359469,539.3768921,227630,42.31499863,4288200,84.12952423,183200,58.36121368,2928200,13.47200489,15747800,31.41085052,155900,1126.418945,16156,0,0,758.5,3527417,50.19168854,1631428,593.3222046,2792882,89.23590851,725400,102.0604477,46968,0,0,46.09000015,1990100,195.2670441,140526,8.508000374,8147500,0,0,123.7577744,2410,57.49080658,402229,582.2601929,13120,117.1732101,597907,115.5039673,1806200,25.73999977,383200,2285.827881,113,100.1433945,16477190,0,0,344.82547,227005,0,0,0,0,674.6295166,524345,75.07235718,15627600,39.50575638,5065400,52.89532089,1191500,26.41155434,4594591,138.3766632,85772199,12.52963257,16739000,22.14403915,27717300,235.2378082,1229145,1316.496582,45208,31.21737099,84718000,32.76104355,87740000,60.36865997,1010700,820.7712402,725901,52.02020645,1157200,1136.428467,280895,209.1776276,1072609,27.92818832,1689700,0,0,149.9918823,5561800,92.3783493,341460,1276.610962,17622339,185.0911713,763800,28.28976059,19270000,52.31495285,1860800,153.8864594,3950073,6.997790337,12418600,0,0,80.94506836,4152900,91.08271027,9313200,50.82761383,1051919,74.63949585,853288,100.8171997,448270,424.8018799,1589,108.2612381,287400,151.975235,795722,37.12639618,4626400,90.48675537,364800,2238.044922,700473,704.5082397,6981,734.3046875,507716,0,0,47.36745834,3280897,2798.94043,654926,66.84176636,312801,49.28081131,631491,54.54680252,293452,38.72000122,4274600,75.78187561,5521783,0,0,8.800158501,50281789,680,33016,23.89418221,1812800,493.5765686,37037903,53.83137131,1461150,654.1337891,61226,11.8309536,11904300,889.1585693,215172,69.53771973,1459400,432.1504822,759254,0,0,77.40436554,312346,166.7899628,1383600,566.9533081,0,469.4492798,1273875,111.1584015,18657,0,0,156.9473877,39170,530.1786499,12802614,3.810414076,23279492,91.37213135,6508003,0,0,40.25205612,4641000,577.7409058,496792,563.5182495,16401,71.93000031,474800,138.8650513,93746,61.46829987,643100,85.06274414,553000,8.254203796,16273260,702.0184937,678351,3069.577637,747936,0,0,477.8464966,2387043,3075.594238,3462661,999.3383179,1169198,707.2837524,1702837,108.4899979,1728300,510.4837036,712012,7.806078434,29305324,135.4070435,438802,21.42465401,47386700,76.88996887,5663800,0,0,372.1805725,2156959,25.9155426,4446394,12.96456432,4675000,216.1951599,348300,73.31999969,594700,0,0,15.27983952,3146000,1.6579355,137337468,56.4944458,2904300,84.88999939,301300,0,0,2458.548584,509037,243.3374329,13945252,65.45375824,2768800,23.53973007,10989333,21.05291557,6940800,272.1518555,2648082,28.85183334,3099799,253.5809021,239979,66.30948639,2087900,17.10198784,2674400,26.1635437,3607704,33.66485596,1731525,744.4257202,161098,238.568985,46987,57.2665863,172729,257.8431091,52696,190.6080933,101785,477.75,108898,60.7224617,1155600,2715.717773,715822,51.27616501,688580,72.02944946,14738300,47.8887291,33576800,0,0,424.3153381,899623,183.2211151,155764,44.62369156,2882636,9.732933998,3405900,111.6313629,466388,8.9118433,20050800,31.05999947,725400,344.4248352,7741225,47.63187027,5356300,1171.948364,179596,14.39802742,7235800,15.89376068,4871200,40.0341301,1598300,991.4168701,78589,75.26116943,2331700,18.46249199,16906300,58.5,1870700,199.5809174,108560,28.02361298,23523300,28.74834061,10216400,0,0,34.05844116,2360800,1303.728638,2447309,25.51046371,341000,43.1819191,4082165,246.2713318,19151647,96.9360733,1287384,61.99788284,1119400,103.5646362,508900,26.36411667,2168400,75.76893616,153043319,67.97846985,7217800,155.8623352,1160336,153.6458435,2933800,20.60902596,1695200,57.24594116,6497100,41.29154587,1189430,6.104149818,27564000,629.1086426,414402,2458.892334,891351,60.31000137,2525300,33.33760834,15118800,33.90488434,8633900,0,0,466.4840088,82545,46.87378693,7122200,24.26000023,2415900,86.32620239,6591600,55.31480789,559600,325.8473816,312255,63.48534393,4370200,22.19309807,7597300,31.11183929,6580743,122.2500229,1381801,73.80151367,16439800,292.3780212,814430,16.80887985,9333200,182.7065887,4234800,92.72922516,1256800,0,0,33.63175583,17749600,56.28728104,10681500,144.1295013,150085,103.8644485,448700,30.93081665,13579342,325.31073,353177,18.5218544,7616700,809.7200317,5973,192.8099976,1174700,32.52915955,1807000,474.0573425,6768759,83.33585358,208000,15.3987751,3227004,145.8261719,770100,44.78968048,3606900,85.61477661,5456391,1539.831543,2002830,0,0,381.4226074,516581,23.09833336,9274800,27.22616577,10016200,74.54000092,738900,315.6392212,3149252,0,0,31.87834358,5583500,33.18065643,10292600,43.10655594,201400,168.5661926,1434200,436.6401978,115240,37.79328156,23989978,0,0,113.6957245,11847161,9.513893127,7518200,25.12203026,25346400,53.93414688,805000,37.21646118,63408000,53.61725616,3538500,310.2525024,219684,20.11400032,1015000,16.1547699,4616141,88.30413818,1224000,18.61467934,4434583,298.9500122,293400,148.325943,1705896,665.9799805,62632,106.2313919,1439909,161.2428131,961895,0,0,200.364151,10170,1144.77478,93980,229.6026154,68355,56.86000061,1626200,5.118089676,1880932,14.01513481,17340000,57.56952286,500600,19.65742302,13412000,12.40667915,12512300,104.5965424,91815,110.1299973,36164600,896.0464478,6667939,12.12152767,5629600,47.93143082,15156000,139.2826538,1479700,4.346378803,26152586,71.41000366,1674100,15.2267437,5600100,59.85225296,2860400,23.66834641,5517600,51.65223312,2281800,32.60837555,3003600,0.530019283,614976000,1487.359985,36700,348.0360413,18934971,11.83420467,2289100,11.60962677,5347600,75.89064026,4072000,7572.385742,988942,27.48368073,2546254,335.1000061,2013405,798.1153564,1174,21.26685715,1774800,17.39918518,3317900,47.81151581,1882200,9.43999958,5850200,0,0,126.8009186,1791845,7.861689568,15122927,31.65963173,20554300,15.93533325,16909500,362.2226563,1005615,0,0,844.4905396,75149,49.42150116,8003806,0,0,388.2187805,484808,489.4920959,1374094,42.81509018,565635,27.99166679,12151800,35.75938034,8199531,998.840332,37070,37.5283165,593700,33.03909302,3443700,26.43630219,6204900,102.6999969,70885,45.62768555,4967600,54.15000153,3810820,0,0,28.17372131,4789300,68.0812912,7614100,278.2302246,603331,34.23112106,697581,20.18018723,46002568,34.28792191,2640900,53.74677277,17464700,23.1236515,6306300,87.50500488,3184100,145.9701996,24974,0,0,17.43067741,9403700,654.4577026,887982,101.7104187,1119932,125,135800,47.42530441,1956400,27.82027054,5367200,375.2331848,168474,48.23385239,5813900,64.69094849,4152900,335.1628418,118300,1077.891357,725780,30.73983002,2861709,40.70578384,1357200,29.15999985,388000,60.41090775,256000,202.0559692,12411,77.88837433,3991700,635.2788696,36853,19.75852966,6394900,0,0,1151.74353,6887104,0,0,136.1636505,783200,0,0,1989.897095,2108199,1078.555786,2496466,50.43111801,4573100,33.88000107,733400,889.4155884,1260386,44.00806427,1504443,21.98753357,4251400,33.16999817,25350400,42.19124222,22001500,26.29564095,939822,0,0,224.5015411,1731992,2161.41626,26750,78.78418732,2332400,1508.11084,118585,40.51686859,1029900,533.1842041,1064500,1008.738403,5345197,6.455379486,22494200,0,0,74.62378693,974558,218.7576752,119110,2185.695313,6318048,29.86901093,1694850,5512.635254,1831065,86.81817627,1348800,45.92422867,1000100,290.8258362,83114,365.1371155,2504160,55.24837112,1654790,87.95847321,977500,10.8944521,911475,0,0,148.4354095,720900,197.8505402,2378237,44.24156189,4159600,245.0087585,21272848,179.535675,687348,34.20830917,2499800,2100.597168,38805,144.7935028,2219494,45.34246826,11727297,46.54748535,1169900,10.80469513,5005880,57.64350891,1874939,286.1306763,331892,236.7954559,87923,3.493769646,121323148,57.16592026,4606718,50.21517944,5148803,106.8001251,2117600,234.8752289,9812320,44.01041794,15517600,26.25300789,21359100,0,0,240.3017731,62983,463.8676147,3893229,0,0,101.8984146,190532,493.8877563,3148056,30.26911354,3296372,396.6863098,1737867,432.1771851,1380141,154.4164124,0,1566.942505,8570852,0,0,77.58548737,2907000,56.21227264,3938246,81.0251236,1512600,52.46208572,58004300,1055.980103,2185815,238.7573547,2280018,1492.229126,219106,1085.468506,3328334,123.1342087,587600,46.70999908,1005000,279.447876,940071,28.54671288,10130300,168.3019257,238269,0,0,109.6808548,1988100,87.43434906,1701800,348.3491211,1516338,76.34475708,837755,3051.251221,172051,35.13335037,3554600,48.14946365,691992,113.689621,4100491,49.05632401,2624,1412.157471,2564607,0,0,260.7575684,433208,671.8546143,17556987,56.37804031,567300,898.1383057,2295271,4.612054825,9055640,4.732456207,0,14.71603489,2596800,5.263245583,2302178,52.94155502,3644200,108.3050842,3342000,42.02638245,4614642,0,0,884.9697876,380624,2036.68457,1501061,19.69653702,400,75.63580322,2606300,70.49157715,5399100,1742.522949,268980,47.43329239,647385,26.17670631,2290500,87.88150787,2182700,124.9370956,128856,30.85650635,8679300,12.01811695,65711709,52.41999054,2206200,583.5186157,1259281,0,0,329.98526,894880,142.163269,712100,96.31999969,257300,0,0,22.32699966,1007600,47.22616196,3454200,78.80437469,3252715,1058.59082,141625,50.87659836,143676,16.37680435,2558900,24.42970085,9351600,121.8731842,183753,57.37509155,8160000,0,0,330.0981445,26100,109.3289719,107492,30.77165604,10246800,17.07307053,322000,121.5281677,3074100,216.7195129,456580,37.82596207,3306800,1861.909546,614900,32.07683563,51900,21.68481445,4965300,36.15785217,963500,98.59759521,352181,18.20000076,3413100,0,0,49.25589752,3412800,0,0,79.70630646,2602300,302.0577698,385074,235.1922302,20801604,14.98933315,74445000,32.14297104,4374200,36.17501831,3438665,0,0,20.86005211,12268192,28.29999924,1870000,190.1824188,16968772,34.5445137,19075800,37.43793106,3327600,137.3099976,272800,53.95000076,4991300,0,0,21.40354729,13696588,22.47770119,2592600,131.1410828,1103400,110.853241,163733,158.0500031,1791600,2535.494629,3816432,0,0,96.47640228,7503200,66.74072266,12367600,67.71927643,5886900,61.63868713,2479800,0,0,0,0,28.76207352,12679500,626.2230835,918300,829.7529297,2217457,65.91866302,12220000,1684.645874,208083,0,0,0,0,12.28422451,2590549,39.41251373,9098900,0,0,80.29295349,1773700,18.83436966,1825844,215.3938293,71865708,226.5031738,160413,117.3736649,128375,113.0770035,1965158,69.57929993,781300,67.69953156,1841300,130.1100006,2515900,0,0,384.3555908,289251,35.64531708,4180000,42.2794075,12172700,1040.522339,612983,26.91161156,30856900,88.23921204,697700,122.6699982,892100,58.93281555,7096366,26.52000046,3998900,72.40000153,3391800,50.34646606,5160097,34.48486328,2577400,1355.290039,2161208,43.59890366,3289100,39.37260056,30235800,1860,109374,891.0948486,193439,40.65299606,4369600,25.32420921,9124500,17.89796257,41784900,0,0,1305.63147,10473403,0,0,12.64353371,2388825,32.60204315,3718800,55.45046616,498400,4132.672363,1006316,98.07377625,895581,181.5495758,753460,18.37165451,10312500,65.09346771,4655600,24.36194801,4839700,46.7859726,34436000,0,0,27.60830879,2430400,47.43988419,6346159,28.85499954,480254,90.25427246,1340339,0,0,0,0,40.97504807,5873300
-27/08/2015,207.3848267,384268,33.7000618,2406300,0,0,706.4804688,13026036,25.37601089,338464400,42.47832489,12592100,473.5184326,3605641,3175.574219,902458,78.0743866,3024507,0,0,37.75304031,14260400,36.18275833,1891646,6.381807804,6835991,21.55053139,1843800,80.86705017,3993100,13.0410099,3661230,78.91000366,5197200,46.20981979,5323200,33.29974365,4738300,1535.839844,1117733,62.54550552,3004600,60.72177505,1007825,50,7302100,0,0,30.17123032,2447600,8.195716858,8194900,23.14997673,5196800,52.73735046,310757,93.00799561,860990,936.032959,6880440,57.55477524,2075021,47.37846756,9805200,50.95539856,3522336,61.40293884,590200,0,0,36.72064209,882600,70.5,2084200,38.9518013,2054100,0,0,56.81999969,426800,47.1280899,4787100,53.87282181,680100,0,0,87.46772766,1974227,460.036377,1257165,14.13713169,21758900,5.908466816,9100,1.779999971,11839300,51.09121704,1554600,115.9159393,4910500,92.75063324,1440400,73.42049408,2877500,25.9185009,122290000,4.702499866,6718400,609.8097534,5681456,126.6999969,348339,85.70882416,1468200,27.16026878,1588000,33.59093094,7333200,121.8978882,98663,101.3334503,1292227,12.06715107,10703200,12.02792835,1895400,59.69777298,3878682,61.96735382,454500,0,0,3000,857334,258.1711731,928106,1176.783203,113388,83.26834869,2061700,0,0,43.6138916,1157800,58.90000153,224980,342.9244385,2626755,478.1424255,8255598,120.0733795,898800,9.610630035,91882000,48.9082222,682100,43.84314728,1016000,23.62999916,3000500,66.5067215,7025000,4071.544434,3000091,724.7800293,636300,117.5387039,5754600,444.3032837,7631622,951.1985474,1508720,13.19338322,124185400,566.3859253,101072,0,0,29.67723846,4716600,261.8618774,45542709,42.09875107,5598933,3442.559082,2974775,32.66653824,9217800,90.04570007,2940786,0,0,117.7695999,1905913,4.855052948,30912563,24.87854004,9544600,266.3246155,2161379,0,0,119.5851517,1223133,68.34380341,730182,25.45366096,4922400,329.8312683,988432,32.7745018,3253500,53.4383049,1691000,1694.957397,143890,433.2584839,102525,206,566080,304.4899902,2498600,31.60197449,8066400,3435.03418,552631,1234.210571,788000,28.95555496,5948000,14.35999966,1359600,243.1421814,945500,820.171875,4797777,324.0126953,1684147,49.17911148,2744922,43.79438782,7446900,165.0284424,66362,40.5838356,2328661,59.06337357,2452630,32.24595642,4466881,38.50183105,522876,1709.317383,854006,0,0,625.6327515,399515,349.1522522,53787143,0,0,44.61445999,798500,1398.656372,2621163,257.1376648,41367,241.6399231,23776,136.2299957,5923000,15.01028252,1989400,923.3076172,23321,208.3389587,1012703,103.2768173,36524,16.94000053,11911000,431.6687317,18902527,628.2434082,3657072,515.8319702,13021,15.91913509,810176,2428.24707,263800,21.95043945,7954925,77.33756256,1309800,674.6384888,136457,0,0,40.11989975,26467300,20.70987701,3752239,23.26726723,4428624,62.53388214,4646800,68.02567291,737627,0,0,58.73203659,8537700,85.54079437,2837100,1467.854614,264091,9.261208534,11059997,55.33454514,701500,32.59000015,4836400,738.6829834,25074,0,0,1325.409058,459803,54.97729111,2994800,3313.200439,963102,326.5415955,97513,19.94000053,2740100,35.73327255,1689200,43.52563858,2321000,16.99548721,5251700,3209.434082,1518,37.92871475,1398200,191.5100403,116749,53.10134888,1545100,0,0,181.6499939,1322900,127.0775375,1913400,39.93611908,1019700,2273.270264,22350,49.93531418,5006900,2.155412436,211890,84.21255493,782000,22.30812263,31932000,0,0,62.44411469,1648700,14.54339981,29190000,93.03864288,2401000,25.07624626,2984900,240.3990479,20452662,31.61499977,2685800,13.35188961,4020700,25.19413376,53624,64.48856354,4724900,131.3166046,556609,40.97528458,1822800,33.6077652,19431600,74.93499756,4173800,151.2100067,767800,34.53078461,1891200,1062.053833,4403824,4.340000153,3454400,49.50793076,896400,3125.331787,326978,22.4472065,352400,70.11000061,476400,69.21195221,4918100,536.8433228,355555,0,0,12.95406628,9396068,19.18688011,36504700,17.94099998,1465000,7.876860142,41775300,19.14740562,2790000,0,0,16.90555763,12896900,56.80968857,4866200,0,0,379.2370605,490009,428.9286499,4117368,78.41851044,6216200,50.56315231,21539600,1687.692871,26404,9.5,135600,46.31675339,3314300,38.79377365,12853000,0,0,0,0,64.38925171,781824,20.47309494,8100097,4772.385254,68696,48.99118805,9188841,0,0,68.91061401,3664200,0,0,10.72000027,4055400,0,0,291.0048218,21260,65.35866547,13792300,41.72722244,2897957,1691.019165,7195914,56.41307068,1038400,27.13782883,7792600,22.5331707,4978274,36.29047394,6010692,94.20713806,17532200,3609.30249,150046,44.84552765,977600,76.79000092,5421500,892.1055298,50321,20.38866806,6440539,0,0,285.6244812,1378461,40.67440796,1964211,0,0,707.7182617,314570,96.353508,327800,46.1668396,1934333,287.0878906,1902012,299.4403992,30424,11.72090244,2988085,47.82613373,1425040,10.59926319,12695581,0,0,47.90377426,4762900,76.65000153,1266900,28.1707325,9059100,23.43499947,5512000,65.36035919,2922100,24.20308113,18148500,98.24176025,1824100,44.47716141,2381400,14.78645611,1971580,675.7474976,319185,0,0,89.90662384,933300,141.2587891,389700,40.21459198,2824800,70.48586273,2418900,90.38408661,734956,211.7727966,984830,123.3271866,2274000,160.6142731,9197406,52.54488373,1789900,36.49665833,4215700,19.94856262,2054056,2.409776449,62193029,8.483801842,6048420,7.546751499,29667798,0,0,434.0997925,101982,6.04254055,11615214,56.29047775,7160700,532.6699219,183473,72.06999969,437200,210.9140015,704700,43.48667908,1961600,38.616642,4754707,26.97327423,189960,65.79631805,26000,34.27297592,1263400,76.50202179,376656,107.6622925,317936,158.3426819,341100,44.74563217,4180500,22.10694695,4750600,25.74795532,1063300,24.26499939,9576000,87.19999695,517425,15.87079239,10507990,43.91862488,2199300,111.5416107,1528600,1089.333374,2248260,50.70613098,984200,1701.088135,1033458,7.845579624,42067900,169.6858368,8807,7.45501709,10820800,424.7618103,413364,120.3678589,946711,9.240296364,107966700,143.8459167,180600,131.3153839,1962900,21.35499191,4199600,449.2939453,128908,170.7837372,205087,122.7900009,1143200,105.2895279,75380,106.7910156,2081483,553.3477173,300418,43.27999878,3737000,85.88722992,253900,59.06710815,1485500,13.9985323,14027700,31.83876991,93000,1137.393555,2231,0,0,787.5,1074449,53.2918129,2260436,611.2865601,2177453,91.16584015,639400,102.8054276,109786,0,0,47.84000015,2079600,200.2547455,132171,8.531999588,8724500,0,0,127.5853271,5305,58.23743057,646718,580.2695313,772,117.3717957,342350,116.4019928,2418300,26.37000084,469300,2313.752441,171,104.3142776,13540959,0,0,361.0559998,337117,0,0,0,0,716.0147095,1542964,75.79533386,14610300,40.26208115,4011200,54.06259155,1021600,27.29692459,4467524,144.8023682,142382764,12.95746994,11897400,22.52230263,28498900,240.1660004,3342283,1350.45813,63832,31.66381645,69826000,33.1692276,58974000,62.20819473,762900,837.9656372,658899,53.3883934,689000,1152.39209,334674,212.4305115,836672,28.25396919,1839000,0,0,153.9043732,3798500,95.37440491,354450,1333.204712,9003036,190.252655,738300,31.25595665,21762400,54.00395584,1181300,157.7785339,4142916,7.182988644,13179800,0,0,82.70454407,3115500,92.44193268,7579100,52.17388916,605035,75.15392303,1018691,103.2104874,181850,432.7793579,133,107.9618912,182710,150.4021912,1728805,37.75279617,3393500,93.58049011,385400,2272.042236,464635,708.4995728,16638,749.2905884,650945,0,0,48.43824005,4370809,2862.604492,517132,67.80211639,316249,50.32669067,469364,53.95609283,726966,39.31000137,2317200,77.37761688,5281478,0,0,9.024223328,39007549,696,35948,24.26178932,1710000,516.9523926,36544464,54.38431549,1637355,660.1166992,73862,12.13825035,7026900,890.1566162,495476,71.1541214,1488800,489.4378662,2454623,0,0,79.62193298,222327,170.5552826,1030600,566.9533081,0,480.923584,1735011,111.1584015,14936,0,0,164.4210205,89289,544.6425171,9767536,3.863854885,46671150,92.51818848,5205524,0,0,40.71365356,4348500,593.9917603,792925,588.4526367,69941,73.41999817,406600,140.7381897,120401,62.74411392,617400,86.46078491,495400,8.519920349,11180911,724.3915405,819154,3190.761963,817558,0,0,494.3927917,1845676,3112.541748,2822877,1012.303711,865547,722.7351685,1152630,113.8499985,1500200,519.6733398,655261,8.11359024,22704515,134.7105408,996330,21.75426483,38649400,79.94562531,4322200,0,0,384.864563,1995517,26.61878777,3390077,13.0595932,5731300,222.1922455,279226,74.19999695,629700,0,0,15.72580433,1742000,1.69899869,143184698,57.28555679,2206800,86.41000366,336100,0,0,2527.395508,653120,248.9130859,11902561,66.68015289,2341100,24.40079498,4098753,21.92193222,5343300,278.4461365,1475320,30.24108315,2388441,262.3697815,382297,66.89186096,1375900,17.79306793,2542400,26.82645607,2924783,35.02423477,3583975,757.9152222,228144,246.5545349,77900,58.12729645,90994,267.9570313,70478,196.5365448,58180,503.5,130280,59.93593216,681300,2823.375,651039,53.2233696,1958800,72.87007904,11131200,49.08385468,29045700,0,0,436.7454529,830549,183.5206146,90943,44.91040039,2443217,9.788830757,2228000,115.2478638,439046,9.210455894,16690800,31.67000008,665400,352.2956238,6066311,48.45030975,5937800,1219.731567,234295,14.55698013,5283700,16.53601265,4552700,41.26569366,1190100,978.9680176,76225,76.3598175,2122000,19.18803406,18991700,60,1618000,208.562088,307697,28.41433716,18871600,29.11712265,9008700,0,0,34.81440735,2801100,1338.763428,2083335,25.94221497,270000,44.58076859,3392156,252.4281006,17082858,98.59828186,1175989,62.99520493,740300,105.0880356,317900,27.07151985,1805500,77.36238861,175478368,70.19134521,4703400,161.4359589,1543049,156.1620636,1688100,20.99822044,1901200,57.50405121,6607900,42.13845062,1354462,6.307766438,30664000,632.6334839,497969,2508.939453,1160542,62.63999939,2906200,33.26628876,10535700,35.46579361,10082400,0,0,485.412384,127286,49.39996719,6441000,24.85000038,1270600,88.52885437,5435400,56.84976959,805300,323.5037537,310955,64.56583405,2250600,22.65852165,5540800,32.25180817,6347636,126.6924133,1143928,75.49240875,10187100,294.3737793,704126,17.47976494,5745400,183.6113434,2351600,94.58345032,1264100,0,0,34.07804489,15441300,57.28460312,8603200,142.3869781,170315,111.0128098,812700,31.95147896,10544444,330.690918,332797,19.40024376,7687000,810.7160034,3472,194.3699951,745500,32.93318558,1523200,495.8421326,7182294,84.12366486,204900,15.84870529,2456556,152.3354187,792200,45.86408234,2588400,86.32263184,4909102,1604.493286,1500785,0,0,391.5205994,348142,23.33499908,7391400,27.48200417,7654000,76.06999969,639800,319.1242065,905294,0,0,33.21343613,4932700,34.01893234,7755100,44.16662598,325600,171.3573761,922070,452.5542908,123138,38.16136169,16910109,0,0,114.7931595,7509708,10.0948925,8816300,25.87644005,21258600,55.28832245,743700,38.25339127,50943200,54.59383774,2227900,315.7393494,543248,20.08699989,1715000,16.9320507,7168768,90.54005432,814900,19.13264275,3749591,305.6900024,147200,151.9762726,860401,686.8853149,60651,107.4827194,1031694,165.8213654,1180875,0,0,200.7638397,18300,1137.308838,20995,228.1365967,72594,57.75999832,1465900,5.309515476,1353356,14.46924114,5383800,59.57420349,386500,19.77344131,12068800,13.10509682,11333400,105.7132339,190950,117.6600037,37056100,924.0411987,10560603,12.3755703,2348700,49.63256454,13617400,142.1759338,1168700,4.509716988,18335276,72.36000061,1580700,15.82559681,6723500,62.92077255,3186900,24.29527283,4360500,53.2089386,1623100,33.82395172,3527300,0.549946427,463764000,1509.630005,26800,358.4524841,13184311,12.16905403,1585500,11.96090126,7053600,77.33667755,5435700,7911.595703,670838,28.02160263,1937064,344.5,1713757,805.5743408,924,21.62649918,1266300,18.42517662,2767900,48.07389832,1871500,9.789999962,8061800,0,0,130.5165405,1036305,8.141535759,13352233,31.58243752,28218200,16.19733238,12267000,342.513916,1203791,0,0,838.4978027,50027,51.93121719,8189522,0,0,406.7385559,1562476,496.5717163,603372,43.81369019,451947,27.96333313,11203800,36.49310684,5580230,999.835144,15226,37.75427628,648300,33.50558472,2642000,27.02598572,4513050,102.9492722,62025,46.46769333,5577500,56.40000153,3206170,0,0,28.64247513,2767400,68.89839172,6690000,286.2992554,482723,33.98126221,887965,20.69667244,40677022,35.21240234,2222700,54.1864624,13434000,23.70350266,4757000,91.01100159,2300200,151.2191315,26596,0,0,17.99351883,6439700,629.9920654,1565744,102.2699814,758008,126.5,615830,48.75636292,1293500,28.70237923,4500100,379.6943359,1082601,48.85681152,4206000,66.36219788,3062500,339.4765015,175700,1089.826172,849125,31.57814026,2247348,41.00939941,1329700,29.35000038,313300,61.75893402,283500,204.5473785,86907,79.63689423,4585900,649.7509766,78550,20.05541039,3626700,0,0,1171.159546,12629674,0,0,139.3868408,876700,0,0,2046.524536,1357949,1102.479492,3521950,51.61447906,5814300,34.31000137,1123500,865.4581299,3550868,44.69179535,1399410,23.20414734,3729900,34.61999893,18909600,42.71250534,18261600,26.65367699,994914,0,0,229.7898254,1258920,2179.344971,30355,79.50202179,2483200,1530.068848,132479,41.52809143,1180100,535.7034302,759500,1032.684692,5377435,6.671723843,24075600,0,0,73.34306335,2126938,218.2582855,418576,2333.726318,6736767,30.7628479,2090700,5716.032715,1658957,88.76123047,1151200,45.78240585,1020800,299.4767151,62008,370.5302734,2877860,57.99023438,1603153,91.3421402,1292300,10.97627735,948150,0,0,153.903244,633400,199.9654541,2239015,44.91969681,3422900,250.4953003,26262052,180.3336182,803474,34.51761246,1549000,2138.536133,37128,146.3912354,2415718,46.18928909,11875868,47.90397644,900100,11.20797539,4257339,60.03564835,1564187,293.8571472,122605,244.5224762,60441,3.628018856,76311485,59.56015396,3726065,51.70553207,3368221,110.4409485,1455100,239.4552917,7296284,45.63349915,15987900,26.80031395,17298000,0,0,249.5345459,159539,477.2418518,2586711,0,0,102.3883209,25660,512.3460693,3334411,31.13898468,3324900,406.2174072,1524662,443.9628296,1637148,154.4164124,0,1645.041016,10750594,0,0,78.7452774,2013900,57.43413544,3180147,86.32537842,2180000,55.27642059,28622100,1098.85791,1569589,249.0511932,2034530,1503.208374,279980,1131.361328,3639981,126.5824509,480600,46.93999863,1437100,280.4462585,811777,28.74309158,8610400,173.281311,257084,0,0,111.9471588,1467900,89.99552917,1899100,356.6407166,239526,77.59223175,252810,3093.185547,127240,35.4631958,4320600,48.27387238,41110,112.2909927,3197164,51.4610405,2052,1451.936279,2703854,0,0,260.219696,353756,719.0639038,15503496,58.30511856,711700,928.5244751,3633089,4.596096516,8557491,4.732456207,0,15.6568985,2548400,5.471990585,2583236,54.56489944,3134900,110.1783905,1718300,43.23002625,2938846,0,0,895.9506836,214900,2064.570557,877252,19.69653702,0,77.86994934,1873400,73.4536438,5726400,1785.412842,167515,47.96151733,819046,25.90428352,2728200,89.90044403,2286700,126.9360886,127227,31.12683868,5485000,12.29384708,56389028,52.75016403,1596900,625.3643188,3037827,0,0,332.3782654,569967,147.3066254,373900,98.91000366,175200,0,0,22.56078339,1389600,48.21419907,2262000,82.67476654,3546330,1081.495361,134481,52.4753418,99069,16.82574844,2962500,25.04178429,6845300,122.6177979,253283,58.1292572,6929900,0,0,336.8348694,48881,107.3411713,147578,31.04543114,6745600,17.18477631,470700,124.099205,2159500,220.9024811,404080,38.7774353,3758000,1906.262939,678662,33.71771622,39900,22.20112228,3891500,38.83643723,1175700,98.84410095,476929,18.59000015,2462200,0,0,50.70972824,2214800,0,0,80.82218933,2711100,306.540802,323923,241.8235931,24758463,16.19933319,114840000,33.34805679,4770400,36.54740143,4542694,0,0,22.22932625,13040623,28.92000008,1513500,196.2563019,29235308,35.79971695,9822000,38.82706451,2969600,138.2599945,295000,53.36000061,5769700,0,0,21.81017685,13601106,23.025774,2005600,135.0398865,756500,111.8474579,130217,160.2400055,2454700,2604.263916,2866414,0,0,100.141243,5783700,68.9214859,10741600,69.48531342,4739800,66.28756714,3243300,0,0,0,0,29.57471466,9832900,642.6765137,703668,847.1743164,1764497,67.51325989,9122200,1739.471558,202452,0,0,0,0,12.76947212,2939318,39.07765961,11148900,0,0,84.13169861,2617400,19.52815819,2143233,223.8883972,63839946,228.7482452,152385,121.0515518,126388,115.6972961,1694524,71.11169434,949200,69.4596405,1652400,133.75,2017500,0,0,385.5504456,201442,36.22988892,4668500,42.57709503,8263100,1057.945068,397697,27.52539063,21488000,91.25884247,460500,125.7099991,598600,60.61639786,5569933,26.90999985,3195100,75.37000275,7361100,52.12649155,3460174,34.82450104,1895700,1390.219849,1661144,44.20800781,2861000,40.67498016,26452500,1845,97640,891.5929565,118300,41.08825684,3857000,26.43874741,12760900,18.24305725,41738400,0,0,1331.52478,5638904,0,0,12.98467255,1977413,30.08392715,10287600,54.80725479,661700,4094.947021,1546343,100.1435013,603962,188.1441345,600460,18.71929932,4386000,68.79982758,3397400,24.69607925,4082400,48.3024826,24571000,0,0,28.47931862,1697100,48.98192215,7306645,29.39999962,398404,92.38961029,1518941,0,0,0,0,42.46589279,4602100
-28/08/2015,207.763504,293271,33.58049011,1783600,0,0,720.779541,10466673,25.45915794,212657600,42.12933731,7316400,472.0437927,4653101,3196.53833,655790,78.71837616,1991268,0,0,38.06738281,9191600,36.04339981,798372,6.394900799,4960628,21.607584,1411800,80.96841431,3221800,13.1644249,2438632,79.40000153,3316400,46.18527603,3329700,33.16604996,4256600,1543.807983,1025833,62.85010529,2596700,60.73082733,657014,47.52000046,12496800,0,0,30.20800018,1577100,8.354524612,4923800,23.16576958,4100000,50.74726486,1403092,93.90615082,531890,944.0202637,2864541,58.0128479,1200204,47.29318619,6323800,51.2809639,2594392,61.14947128,473100,0,0,36.41352081,999400,71.90000153,2371800,39.09853363,1459800,0,0,57.27000046,375000,47.03984833,2990600,53.65915298,619300,0,0,87.46772766,1337445,465.4249268,522457,14.18147564,11053700,5.908466816,0,1.850000024,10924600,51.1192131,1816400,116.0424957,4649300,92.08905792,1127700,73.09199524,2286800,25.90049934,54934000,4.773125172,4724800,607.3167114,5723638,129.3999939,437293,84.93699646,1476800,27.47480392,1824800,35.21593094,6493800,122.0221481,138653,101.3478622,1107809,11.99005985,6200000,12.19436264,848600,59.95238876,2326469,62.07966232,273000,0,0,2994,665711,261.1534729,931006,1178.777832,61038,83.33177948,1150100,0,0,43.79512024,678700,59,305270,341.2263794,1744589,475.1957092,10788057,120.1231995,522100,9.714150429,36322000,49.28882599,929800,43.73589325,1142700,23.70999908,1536500,66.30776215,4919000,4107.43457,2312427,726.3900146,238700,118.759819,4508800,450.5807495,6100796,967.1682739,864814,13.12918568,75899300,559.8987427,30122,0,0,30.02478409,2130600,260.7151794,43554775,42.23978424,2636157,3456.469238,2740427,32.80197144,6382400,89.60322571,2039319,0,0,118.0682373,717442,4.866698742,21902856,24.99668121,4669800,272.0144348,2220415,0,0,119.4847641,862128,68.4828186,583308,25.57147789,3994000,334.0227966,479829,33.01593018,2682500,54.06408691,1106700,1735.787598,195913,444.5021667,71812,206.5,225730,303.6900024,2058700,31.50129318,4827000,3484.637695,444266,1241.485718,502800,29.47809982,4012600,14.47999954,790900,240.637146,782900,816.1906128,2869492,322.6164856,992015,49.17317963,1488219,43.6431694,5326300,163.3370972,23032,40.50319672,1704602,59.31278229,1381390,32.30298615,2430399,38.53288269,321795,1735.261597,815652,0,0,639.0925903,430247,358.3980103,47119280,0,0,44.77338028,694700,1407.634888,2253910,257.1376648,11522,243.6369171,26497,135.7400055,3897800,14.77759838,1586000,923.3076172,32038,218.780838,660864,103.2768173,25928,17.06999969,8056200,435.3518677,15533564,636.7061157,3489759,516.3308716,12543,16.01008224,875496,2479.042969,347754,21.98742104,3505564,77.22501373,979500,671.6489258,164012,0,0,39.99978256,17205400,20.63541794,2144952,23.17285728,4781100,62.30971146,2596800,67.89009857,630900,0,0,58.95716095,6649500,84.77321625,2426600,1484.783447,404134,9.165919304,7597234,55.71868896,443200,32.52999878,2933000,770.1056519,32466,0,0,1333.387329,513725,54.80060959,2037200,3315.197266,667836,330.9732361,48342,20.13999939,1985100,35.61743546,1151800,43.21730042,2415100,17.14126968,3096500,3231.912842,1416,38.06456757,1961200,196.7568817,130635,52.64721298,1917900,0,0,181.5899963,901200,126.6824646,1416100,39.6432457,807500,2293.210693,22958,50.14108658,3486900,2.148911953,146020,84.40907288,548000,22.31204605,24273000,0,0,63.01014328,1392700,14.42399979,11780000,92.78816986,1323600,24.86083412,2198800,242.1916046,16770989,31.26000023,3371400,13.40173817,3995500,25.19413376,248359,64.45523071,2262200,130.499939,340761,41.11003113,1624000,34.3038063,14902000,74.72756958,1693500,151.3399963,556000,34.58866501,1847600,1074.511963,4665967,4.37375021,3164800,49.64891052,836100,3171.38916,355412,22.63828087,695900,70.37999725,407300,69.51873016,4191100,550.2769775,326111,0,0,13.01481533,5686413,19.06224442,26918900,18.13800049,1247000,7.96568203,29868600,19.11829758,2074800,0,0,17.06669998,5872900,56.73846436,4176600,0,0,382.5218811,328759,430.1250305,6239740,77.65821075,5082700,52.38012314,23735400,1677.712524,12275,9.699999809,219000,46.19968796,2427200,38.86452866,9205800,0,0,0,0,64.05937958,534647,20.29229355,5158283,4846.19043,227478,49.44065475,6695709,0,0,68.9775238,2647200,0,0,10.6916666,3133800,0,0,292.4997253,82133,65.86024475,4538600,41.8879509,1391464,1725.937134,6280223,56.25791168,739400,26.96776581,5728400,22.43790245,3940417,36.12636566,4827568,94.49298096,11005200,3599.329102,186906,45.06736755,891400,76.73000336,2466200,928.4874268,162228,20.25968933,3941930,0,0,287.6183472,1084554,40.93886948,1792748,0,0,724.6873169,94565,96.89873505,255100,46.30095291,1246784,291.4709167,1589095,294.4497681,26275,11.76637459,2806530,47.74133682,1211425,10.51631927,9854859,0,0,47.81790924,3022400,76.29000092,1188100,29.15167618,8502800,23.54750061,4276400,66.09026337,2978400,24.33704376,11313400,98.72438049,988000,44.26834869,2392400,14.90150547,1428625,678.2374878,91478,0,0,89.54280853,656800,140.9124756,343700,40.0600853,1532600,70.73233795,1909000,90.51113892,475707,216.8890076,792171,121.9391098,2018500,160.2164764,8337156,52.6027832,1391600,36.81076431,4098600,20.41563416,1176354,2.394390583,35980332,8.584420204,5334326,7.583590984,24247673,0,0,447.0728149,106673,6.060216904,8578243,57.41941071,6962200,538.6660767,116317,71.84999847,267100,213.0061798,588600,43.37961578,1642900,38.99805069,2824020,26.95022011,145660,65.8122406,30700,34.06136703,1550300,76.81324005,348600,108.1585007,168952,158.6374054,303700,45.0774765,2974500,22.13717461,3429200,25.68561172,841100,24.11666679,9325800,87.80000305,149185,15.71068382,10386997,43.689888,1662800,110.6488953,850300,1107.305786,2598789,50.90528488,836800,1679.138306,985146,7.949723721,25699000,162.3244781,12692,7.399553776,8025600,429.2540283,256806,120.7670822,979218,9.521400452,110214000,144.6493225,270500,130.8520355,1302600,21.3418541,3852200,447.4968567,10782,170.9833069,801944,122.9700012,759100,105.2895279,92031,108.8888626,1899064,557.3395386,193251,43.38999939,1902400,85.9271698,191200,59.05870056,1833000,14.01959133,6959500,31.39439392,126600,1098.482788,1364,0,0,794,1145812,52.72738647,1329565,619.270813,2117193,90.81680298,378000,102.0604477,83872,0,0,47.79999924,1910900,197.0127563,108746,8.592000008,4783000,0,0,132.3697662,0,61.47285461,321360,553.3961182,35600,117.868309,416066,115.888855,1203200,25.90999985,280700,2373.092529,481,104.9399414,6873851,0,0,351.0821228,130872,0,0,0,0,746.9290161,1178073,75.6479187,10755900,40.3822403,4289000,54.1545105,801100,27.23145866,2901800,147.7413025,102443244,13.12555218,11534100,22.85327721,15167300,244.1906738,761031,1375.429199,32157,31.30477333,39574000,32.758564,38836000,62.34222412,560600,837.9656372,489695,53.61723328,755600,1137.425903,192322,212.7919617,882769,28.12810326,1339100,0,0,153.2432404,2413100,95.87372589,216890,1342.720337,8736704,189.818985,569200,31.70788383,14974800,54.26987076,1088500,159.3752747,4831611,7.216057777,9609000,0,0,82.68593597,2195200,92.33190918,5016000,51.97386932,478025,75.26644897,608235,103.7091064,147140,431.5329895,500,108.2612381,88090,150.60112,1881939,37.28491592,3426800,93.94445801,393000,2270.046387,402699,715.4849243,15448,754.2856445,531443,0,0,48.74973679,2156238,2855.782959,559862,67.77960205,229557,50.66701889,282346,53.36526489,1062891,39.75999832,2209600,77.47834778,3625352,0,0,9.102155685,32787780,689,38562,24.30921936,1536000,515.9577637,40168643,54.66666794,1318605,662.6095581,39207,12.21173763,6671000,898.1401978,384444,71.122612,1180700,516.9837036,1320131,0,0,79.46063995,236292,169.8169403,506400,566.9533081,0,480.5244751,1832488,112.4073715,154073,0,0,165.915802,14307,537.6600952,7569613,3.902486086,22182142,92.16938019,4263810,0,0,40.79088211,2722000,598.4746704,620024,587.9540405,20551,73.20999908,564300,141.986969,47854,63.02567291,499300,86.66384125,350200,8.545866013,9145054,720.9110107,666809,3228.888184,700687,0,0,490.2063904,1523862,3136.369629,1957574,1035.242554,877867,728.2182007,744080,119.9300003,1816100,532.0794678,950924,8.081063271,13668957,135.1085358,333326,22.30361748,43452400,79.58562469,3537000,0,0,387.4012756,1708625,26.97658348,3318902,13.10057259,3179700,223.4916077,131870,75.23999786,1020400,0,0,15.90977001,1803000,1.665121794,91485145,57.13777924,1221300,86.80000305,324900,0,0,2530.389404,512662,249.1121826,9076349,66.86880493,1334800,24.49510193,2779032,21.95364761,5000000,285.5396423,2258018,30.67090607,1987668,266.8642578,147438,66.89186096,793200,17.94049263,1601500,26.79699707,1391913,35.02423477,3046350,751.420105,196927,247.3031921,85558,58.34296417,57959,269.9548645,119060,198.6787567,47190,506.5,117384,60.78432083,336600,2855.039063,636316,53.2233696,424400,72.07489014,9200300,48.8174324,16687300,0,0,443.8057861,658852,186.2165222,252873,45.03129196,1972806,9.795180321,1007800,115.1740646,215437,9.193774223,8406000,31.92000008,486400,354.8860779,5431571,48.13453293,2150100,1256.616699,209448,14.41636848,4619800,16.18643379,1889100,41.51533508,1139100,978.4700317,76159,75.9912262,1610500,19.56579781,16667000,61.02000046,1501200,214.5495148,255890,28.54458237,14503900,28.63361168,7224600,0,0,34.82393265,1958600,1329.209229,1581887,26.17658806,414700,43.81616974,4103491,250.9385834,18570600,98.4254837,835170,63.38763809,735000,106.0002975,331600,27.14406586,1060500,77.06362152,131473530,69.73030853,4860800,161.5354919,886699,156.1390076,1391200,21.02368164,1311200,56.99613953,6282600,42.47721481,906106,6.291372299,16046000,650.5947266,1066593,2516.929443,606863,63.16999817,1455600,33.07905197,6960800,35.54084778,2980100,0,0,480.4311523,51143,49.49847412,4249100,24.79999924,839500,88.55705261,3136600,57.03366089,712100,326.2980347,332283,64.99256897,1532900,22.65852165,3696100,32.13648224,4549055,126.5247955,698027,75.31246948,5606000,295.3716125,694084,17.68838501,4735200,185.6547089,1896400,94.42067719,871400,0,0,34.10993576,8975500,57.3157959,5513000,145.6230316,55545,112.2224045,372300,31.90077972,8012314,333.7797241,352612,19.68359756,5266100,817.6876831,19193,197.5899963,797600,33.28720474,2291600,493.947876,4275901,83.77555847,244200,15.66258335,2177084,153.1776581,706300,45.43600464,3008800,86.50857544,3186264,1619.837158,1549986,0,0,390.4208069,237207,23.40500069,7214400,27.7173748,7450100,76.26999664,671600,321.7130737,830104,0,0,33.61477661,3580600,34.41985321,7196700,44.26714325,168700,171.6564178,1249750,449.5704041,110769,38.45302582,13411256,0,0,117.2074738,7572293,10.27645588,6471000,25.68783379,13192400,55.74569321,675400,38.27954102,28246700,54.81461716,2683900,334.1947937,1590520,20.09900093,687000,16.91104126,5342202,89.82312012,594000,19.07390594,2696190,300.2000122,217400,152.5417633,1659092,691.862793,38623,108.0425262,770583,168.3096771,792610,0,0,201.8631134,35880,1147.26355,25245,229.3805542,105911,57.74000168,906900,5.349814892,1393305,14.52283192,3828000,59.99671173,388700,19.68836594,9230000,13.47392082,9334500,105.4650726,264164,117.6299973,20240200,933.2642212,6334877,12.38283157,1990500,49.57967758,7526200,140.8654327,979200,4.521668434,15918047,72.54000092,856500,16.14497757,3367100,63.95436478,3264300,24.4732933,3294400,53.26210022,1025600,33.96509933,2247100,0.552376688,320944000,1509.849976,28400,361.6739807,15875002,12.35409927,1300400,12.11897469,4005000,77.41704559,1937500,7926.561035,625568,27.88202858,1694028,342.7999878,1310530,805.5743408,45274,21.63612556,1425300,19.03971481,3194300,48.03843689,1379100,9.880000114,3736500,0,0,130.5165405,579964,8.161733627,6307471,32.13140869,21559100,16.06599998,9303000,346.395874,368307,0,0,838.9971924,149135,52.87327576,6665031,0,0,410.0243835,747912,505.5458374,883285,43.61951447,396297,28,5831400,36.9204483,5010656,1014.758057,160200,37.63637543,451000,33.28343964,2621800,26.96702385,2479650,105.9405365,171096,46.54153442,2511100,56.45000076,2219370,0,0,28.34863281,3941100,68.84686279,6002300,299.2493896,1512895,34.73084259,1296047,20.32330704,35300357,34.85631561,1434100,53.98178482,10020000,23.54679108,3122400,90.81575012,1678800,156.4680634,14502,0,0,17.97593498,5226400,640.2387085,834687,102.2699814,849476,127,211810,49.62412643,1035100,28.82839775,3089200,378.7029114,371045,48.59674072,3522800,66.28955078,2336600,338.008606,137200,1149.501953,1119397,31.7027607,1439267,40.80699158,1508000,29.70999908,410200,61.99997711,132400,204.5473785,1381,80.40656281,1709800,658.7339478,30982,19.81537628,4667000,0,0,1171.572632,6367248,0,0,138.1472015,979100,0,0,2089.243164,1339736,1129.393799,2621743,53.13499451,4889900,34.15000153,1067200,855.9750977,2035689,45.14049149,758625,23.32188225,4427800,35.04000092,8344800,42.77951431,12673300,26.55422211,714048,0,0,232.3840332,997073,2166.395996,9596,78.74874115,1970200,1544.042114,114681,41.59642029,1000500,534.4090576,507800,1042.662354,4004887,6.713594437,13097300,0,0,73.84421539,1280746,219.5068817,80859,2372.4729,6266439,30.62534714,1611000,5739.960449,1199624,90.15141296,1019700,46.50924301,530600,295.3373108,48137,371.6288147,1981520,57.74651718,796200,91.71170807,764700,10.9139328,802350,0,0,154.6574249,356900,208.6465759,3676923,44.66652679,4007000,254.9531403,20374944,183.0266418,593937,34.35877991,1206800,2161.498779,46522,148.0888062,2077844,46.17443848,8310788,47.94273376,694700,11.1920042,4243648,59.93745422,1352116,291.6139526,434431,244.0239258,52831,3.661581516,55267774,59.47945786,1972018,51.83474731,2313025,110.7381439,1091900,241.6456757,6483669,45.37250137,7584800,27.10045624,11173500,0,0,252.5289917,95703,480.4584961,2315758,0,0,102.1433105,59151,514.3415527,5121994,31.23095512,2160212,399.9269409,3276392,442.9640503,1042995,154.4164124,0,1686.328491,9183006,0,0,78.3627243,1494600,57.66160583,2581961,87.29040527,1222100,56.93059921,15702900,1125.780884,1619993,248.3516388,1669995,1497.219482,397551,1160.294312,3676999,126.4559555,304100,47.09999847,1133000,285.3384094,570112,28.63181686,5295300,175.7709808,138432,0,0,111.09729,1447900,90.32250214,1371800,355.6416626,264818,78.09120941,460590,3149.098877,101526,35.2892189,4097600,48.27387238,1593736,112.8904037,4433711,52.17044067,2956,1462.875732,2931572,0,0,264.4327698,1606080,726.6629639,16355363,57.98243713,359400,912.0859375,24063867,4.576945782,3568484,4.732456207,0,15.76948071,3406800,5.530070782,1471354,54.69207382,2003900,110.9589005,1213300,43.84348679,2068506,0,0,901.4412231,189753,2068.554443,997922,19.69653702,0,77.69212341,975700,72.51267242,3834700,1819.325684,153136,48.15848541,443795,26.16068268,1804000,88.66418457,2478300,125.4368439,48771,30.82561111,5344200,12.23869896,31979896,52.78162003,1147300,630.013916,2097500,0,0,334.4169312,425004,148.1128082,358700,98.61000061,168800,0,0,22.44389915,1546000,49.18562317,2819900,82.99398804,2216215,1109.379517,108591,52.42537689,92984,16.85380173,1587800,24.95434952,3874900,121.9972763,108683,58.26364899,4424900,0,0,333.5913391,22528,106.5957718,101818,30.73254585,8965200,16.74655533,487600,122.750618,1818100,222.6952515,555875,38.83568954,1780400,1932.68689,1071671,34.65915298,16800,22.09785843,3391700,40.06335449,1066200,98.59759521,145594,18.81999969,1952100,0,0,50.36192703,1408200,0,0,80.04907227,1678300,305.3453369,291927,241.6972504,20349488,16.56533241,82705500,33.64803696,3746200,36.41022491,5172499,0,0,22.7825737,8165716,29.78000069,1786600,200.438324,22762832,36.5071907,8242700,39.1226387,2139900,138.8800049,138900,57.11999893,19988900,0,0,21.60685921,9231947,23.05388069,1352000,134.5605621,514900,111.3503723,431282,159,2919600,2614.22998,2711370,0,0,99.72460938,3333100,69.40876007,5654100,69.12787628,2778400,65.08409119,2298400,0,0,0,0,29.58165741,6053700,647.1635742,670668,851.15625,1573475,67.56921387,6411400,1790.310303,227417,0,0,0,0,12.81506348,1336644,39.5129776,7686600,0,0,84.87557983,1412700,19.69820595,1394856,225.2296143,49200403,232.9889526,92085,120.591835,59978,115.1262131,967371,70.81480408,746900,69.16132355,920600,134.0500031,1240200,0,0,397.1010132,352847,36.02020645,2525300,41.65096664,7615300,1067.62439,317961,27.45389748,12783900,91.51364899,434300,124.8099976,552200,60.31971741,3940281,27.11000061,2473700,72.76000214,2338300,52.04324722,2325966,34.83173752,1759100,1401.197754,1384255,44.04558182,1916500,40.30609131,18342200,1805,85596,894.0834961,410708,41.2360878,2510000,27.12634659,7964900,17.92832947,42909000,0,0,1345.467285,4314159,0,0,13.00137043,1676363,29.73484802,2933200,54.58644485,228100,4112.953125,891202,98.64237213,362136,190.7420044,617990,18.87975311,3658500,68.51943207,2183100,24.65976524,2366100,48.44446182,18997300,0,0,28.76964951,1874000,48.71399307,4069092,29.14999962,246741,93.24729919,1538408,0,0,0,0,42.39179993,2711400
-31/08/2015,207.763504,293271,33.39653397,2554700,0,0,720.779541,10466673,25.34005356,224917200,41.09553146,15581100,472.0437927,4653101,3196.53833,655790,78.45272064,1600593,0,0,37.46351624,7470200,35.70978165,565597,6.329433441,3716835,21.64245033,1696800,79.63369751,2725400,13.17564583,2633109,78.56999969,2313100,45.70256042,2647000,33.41858673,4074300,1543.807983,1025833,61.97640228,2364500,60.48607254,535616,46.75,5038300,0,0,29.63430214,2572400,8.285476685,6464400,23.13813972,4900200,50.74726486,1403092,93.90615082,531890,944.0202637,2864541,57.58172226,1137261,46.78149414,9390900,51.11377716,1592516,60.78973007,463300,0,0,36.28902054,829700,71.30999756,1767900,39.02085114,1435800,0,0,56.59999847,595700,46.75902176,2828100,53.07154083,400300,0,0,87.68347168,1161620,465.4249268,522457,14.27016544,16130200,5.908466816,0,1.809999943,6516000,50.23252869,1912200,112.9830475,4354500,90.90299988,1033800,72.10649872,2198600,25.64450073,60046000,4.674375057,4928000,607.3167114,5723638,129.3999939,437293,84.84620667,1432900,27.41954613,1555800,35.51423264,6963300,122.0221481,138653,100.5265503,715082,11.87215328,4318400,11.89350605,722800,60.08763885,2425966,60.35988235,763600,0,0,2994,665711,261.1534729,931006,1178.777832,61038,82.4620285,1173300,0,0,43.17263412,684200,59,305270,341.2263794,1744589,475.1957092,10788057,117.5243073,1746500,9.588558197,30087000,48.35633087,681100,42.85308456,827800,23.39999962,1181400,66.36831665,4559700,4107.43457,2312427,715.9899902,221600,116.4780045,4231700,450.5807495,6100796,967.1682739,864814,13.11313534,66695200,559.8987427,30122,0,0,29.7494545,1726200,260.7151794,43554775,42.20452881,2031131,3456.469238,2740427,32.54802322,4810100,89.19760132,1582631,0,0,118.0682373,717442,4.811382294,18874613,25.53178024,7271500,272.0144348,2220415,0,0,117.9705887,1034328,68.380867,406107,25.16222763,4004400,334.0227966,479829,32.89186859,2191250,53.97470474,1589200,1735.787598,195913,444.5021667,71812,206.5,225730,297.2999878,1642400,30.82742691,6718600,3484.637695,444266,1230.888428,466700,30.26167488,3728900,14.81000042,1280400,235.5136871,786800,816.1906128,2869492,322.6164856,992015,48.74631119,1325230,42.82229233,5680000,163.3370972,23032,40.60583496,1094890,59.31278229,1381390,32.0862999,2545340,38.4901886,254176,1735.261597,815652,0,0,639.0925903,430247,358.3980103,47119280,0,0,44.15444183,572600,1407.634888,2253910,257.1376648,11522,243.6369171,26497,134.0399933,5575500,14.62704277,1350400,923.3076172,32038,218.780838,660864,103.2768173,25928,16.73999977,5975700,435.3518677,15533564,636.7061157,3489759,516.3308716,12543,16.09706688,767155,2479.042969,347754,21.11211967,6574384,75.07949066,1294800,671.6489258,164012,0,0,40.14994431,20629000,20.55032349,1656086,23.14509773,3976304,61.47280884,1902600,67.89009857,365866,0,0,59.33751678,7019600,84.3192749,2197000,1484.783447,404134,9.06790638,11667402,55.22977829,464700,32.02000046,3284700,770.1056519,32466,0,0,1333.387329,513725,54.56506729,2433700,3315.197266,667836,330.9732361,48342,20.02000046,1361700,35.42139435,1426700,43.1496315,2285200,17.23152542,3553100,3231.912842,1416,37.81475449,2001400,196.7568817,130635,52.7959938,1336300,0,0,181.6100006,1407900,129.3655243,2214200,39.29781342,916200,2293.210693,22958,49.7136879,3634600,2.148911953,146020,84.0160675,783600,22.13521576,21231400,0,0,62.89028931,2318300,14.20020008,23215000,92.39358521,1406900,24.34831619,2836400,242.1916046,16770989,30.86000061,3727800,13.25931644,5289600,25.19413376,248359,64.81370544,2674300,128.9346161,410846,40.53108978,1238400,36.01094818,17775100,74.11269379,1496300,149.1600037,802700,34.7261467,1876200,1074.511963,4665967,4.377500057,4172800,48.35330582,899800,3171.38916,355412,22.75292397,378600,68.88999939,276500,68.63798523,3891900,550.2769775,326111,0,0,13.00324249,5264603,18.97426033,32388300,17.70400047,1944000,7.845341206,18423600,19.03319359,2561600,0,0,17.33772087,5636400,56.0439415,4385900,0,0,382.5218811,328759,430.1250305,6239740,76.33136749,5010200,52.74482727,16880400,1677.712524,12275,9.420000076,167700,45.36713791,3333600,38.72299957,8387000,0,0,0,0,64.1961441,332805,20.21535492,5196002,4846.19043,227478,49.17097473,4913686,0,0,68.40042114,2674100,0,0,10.73166656,4042200,0,0,292.4997253,82133,65.55225372,4614300,41.9390831,1288666,1725.937134,6280223,55.36779022,750300,27.18258286,5254900,22.27912331,2468949,35.6997261,5238656,93.93972778,8518200,3599.329102,186906,43.89580536,1505600,76.26000214,4764200,928.4874268,162228,19.91575813,5319151,0,0,287.6183472,1084554,42.01032639,3554793,0,0,724.6873169,94565,94.69102478,330500,45.6035881,1024388,291.4709167,1589095,294.4497681,26275,11.72658634,2669170,47.27501297,1965540,10.53705597,6721419,0,0,46.84028244,4338400,75.63999939,1223000,29.46942329,7125400,23.53499985,5035600,64.37740326,3049500,24.21201324,11635800,97.54459381,1033000,43.78808212,2222300,15.00069046,903037,678.2374878,91478,0,0,89.04259491,772400,141.6213379,409500,39.28093719,2038900,70.22176361,1702100,90.12995148,460577,216.8890076,792171,122.3642197,3228500,160.2164764,8337156,52.42189407,944600,36.55795288,3650100,20.45480537,1031343,2.376636505,27059710,8.465267181,3997430,7.699369907,36041342,0,0,447.0728149,106673,5.954157829,9357859,58.16213608,6864000,538.6660767,116317,70.61000061,222400,213.7906952,4911600,42.37451553,3306400,39.05324554,2288718,27.55884743,169390,65.24707794,40200,33.320755,2731700,76.81324005,348600,108.1585007,168952,154.2951355,525200,45.08537674,2835300,21.94569778,3409600,25.31847954,1512900,23.47999954,6057000,87.80000305,149185,15.39047337,14465275,43.08284378,1380100,109.2053757,1026900,1107.305786,2598789,50.45891953,1761100,1679.138306,985146,8.024939537,38210300,162.3244781,12692,7.370865345,7762800,429.2540283,256806,120.7670822,979218,9.64835453,58259700,142.5461426,236700,129.2303162,1625700,20.99370766,3672700,447.4968567,10782,170.9833069,801944,121.4100037,636600,105.2895279,92031,108.8888626,1899064,557.3395386,193251,42.63499832,2456200,85.45779419,146900,58.03349686,1237900,13.98449135,5887200,31.36970711,101600,1098.482788,1364,0,0,794,1145812,53.1149025,1291808,619.270813,2117193,88.33938599,517000,102.0604477,83872,0,0,47.84000015,1218700,197.0127563,108746,8.42800045,6324500,0,0,132.3697662,0,61.47285461,321360,553.3961182,35600,117.868309,416066,113.8842697,1224900,25.07999992,703700,2373.092529,481,103.5218277,7721916,0,0,351.0821228,130872,0,0,0,0,746.9290161,1178073,73.74584961,11736900,40.12071228,3389400,53.73171616,773400,27.09428978,2195841,147.7413025,102443244,13.14847279,9809600,23.20001602,16283900,244.1906738,761031,1375.429199,32157,30.7023983,43534000,32.1691246,38936000,62.17837143,616000,837.9656372,489695,53.10237503,707400,1137.425903,192322,212.7919617,882769,27.84675026,1066700,0,0,153.937027,2858000,95.87372589,216890,1342.720337,8736704,189.9975739,520500,32.48384857,14148100,53.60864639,1242900,159.3752747,4831611,7.216057777,6308500,0,0,80.63786316,2650400,91.49910736,5444500,51.82000732,355613,74.99317169,590767,103.7091064,147140,431.5329895,500,108.2612381,88090,150.60112,1881939,37.06711197,3632300,93.12550354,285200,2270.046387,402699,715.4849243,15448,754.2856445,531443,0,0,48.34088898,2129971,2855.782959,559862,67.98968506,176317,50.97414017,353237,53.36526489,1062891,38.81000137,1855200,76.8973465,4449272,0,0,9.111898422,32679001,689,38562,24.15110397,1677600,515.9577637,40168643,53.6509819,1053405,662.6095581,39207,11.84431553,8985500,898.1401978,384444,70.58640289,909600,516.9837036,1320131,0,0,79.56546783,259912,168.6910248,921100,566.9533081,0,480.5244751,1832488,112.4073715,154073,0,0,165.915802,14307,537.6600952,7569613,3.898623466,15610401,92.11331177,4281383,0,0,40.08883667,3281500,598.4746704,620024,587.9540405,20551,71.47000122,526100,141.986969,47854,63.20166397,486500,85.56258392,297700,8.726587296,11603226,720.9110107,666809,3228.888184,700687,0,0,490.2063904,1523862,3136.369629,1957574,1035.242554,877867,728.2182007,744080,116.1900024,1871800,532.0794678,950924,8.069237709,8345361,135.1085358,333326,22.39778519,42401800,79.16093445,3343900,0,0,387.4012756,1708625,26.61262321,2217811,12.89566898,2616400,223.4916077,131870,74.51000214,1250000,0,0,15.79827118,2662500,1.670254827,58415632,56.77222061,2053800,85.51000214,445300,0,0,2530.389404,512662,249.1121826,9076349,66.45215607,1610100,24.38849258,2444180,21.63648605,3964200,285.5396423,2258018,31.01629639,1685304,266.8642578,147438,66.22763824,987700,17.82992554,1226000,26.73070526,2281973,35.02423477,3046350,751.420105,196927,247.3031921,85558,58.34296417,57959,269.9548645,119060,198.6787567,47190,506.5,117384,60.05963898,337600,2855.039063,636316,53.2233696,424400,71.17366028,9083500,48.79459763,14223400,0,0,443.8057861,658852,186.2165222,252873,44.52079391,2214029,9.746909142,1166100,112.7384567,313563,9.167086601,7654700,32.04000092,689800,354.8860779,5431571,46.82629776,2688400,1256.616699,209448,14.09232998,6912900,15.51978588,2954200,41.69840622,1727600,978.4700317,76159,75.50925446,1368900,19.43388176,19084600,61,1936300,214.5495148,255890,28.45051193,12673300,28.27302361,7900600,0,0,34.74765778,2040400,1329.209229,1581887,25.9545536,260500,44.22454071,2722004,250.9385834,18570600,96.9442749,777203,62.7990036,768300,104.5477753,404000,27.19848061,1034600,77.06362152,131473530,69.02623749,3445300,161.5354919,886699,154.0561829,1086800,20.61266518,1442800,57.59566116,6775100,42.49373627,553436,6.278432369,11821000,650.5947266,1066593,2516.929443,606863,64.01000214,2125300,32.72240067,7051800,34.69285202,3911300,0,0,480.4311523,51143,49.4695015,3472500,24.62000084,704200,86.94744873,4963100,55.59067154,885300,326.2980347,332283,64.15722656,2026200,22.60680199,3617500,31.78606033,3312369,124.5969391,616837,74.35002136,5086600,295.3716125,694084,17.38567734,4151600,182.6776123,2178200,92.53929138,841000,0,0,33.75926971,9426900,56.32624817,7463100,145.6230316,55545,109.1092377,377100,31.76130104,7219846,333.7797241,352612,19.29635048,7085000,817.6876831,19193,196.9700012,567800,33.0206337,2083200,493.947876,4275901,82.83197021,225100,15.59211349,1547340,155.3064575,783500,45.10024261,2622600,85.26682281,3007820,1619.837158,1549986,0,0,390.4208069,237207,23.07666779,9925200,27.4154911,5035700,74.58999634,588600,321.7130737,830104,0,0,33.44277573,2815700,34.48544312,7783900,43.94729233,193300,171.6564178,1249750,449.5704041,110769,37.39743042,13537121,0,0,117.2074738,7572293,10.23106575,3399600,25.98959541,13393000,54.27494049,886400,37.92227173,34441700,55.04391098,2499900,334.1947937,1590520,19.87000084,1051000,16.55391502,4067506,89.23445129,838800,18.63603783,3118531,296.5499878,235300,152.5417633,1659092,691.862793,38623,107.8778687,761481,168.3096771,792610,0,0,201.8631134,35880,1147.26355,25245,229.3805542,105911,57.59999847,1664500,5.309515476,833123,14.43821526,4213200,59.7989502,353400,19.02899361,20435200,13.39544678,8089800,105.4650726,264164,115.0299988,17005600,933.2642212,6334877,12.18685341,2694900,49.24915695,7073600,139.3337402,974800,4.44597578,9109903,70.95999908,1004600,15.90543747,5375500,62.91269302,1773000,24.73644638,4870500,53.0342865,1729800,33.94941711,2322600,0.546301126,219352000,1519.949951,29700,361.6739807,15875002,12.18667698,1245000,11.96968269,3669700,75.56037903,2968300,7926.561035,625568,27.12338066,2202082,342.7999878,1310530,805.5743408,45274,21.35033607,1979400,19.24276352,3446300,47.49948502,1234600,9.56000042,6670500,0,0,130.4311066,468714,8.129995346,5408046,31.81404114,15352800,16.00466728,8946000,346.395874,368307,0,0,838.9971924,149135,53.73437881,7350997,0,0,410.0243835,747912,505.5458374,883285,43.07167816,348436,27.37000084,8120400,36.47698593,5118984,1014.758057,160200,37.86233139,533900,33.06871796,2209500,26.74929047,2689350,105.9405365,171096,45.76615524,3144400,56.45000076,2219370,0,0,28.15973663,4389100,68.4052124,5328000,299.2493896,1512895,34.73084259,1296047,20.04950714,33764468,34.47966385,1448300,53.57242203,9520900,23.47626495,2922500,91.39297485,1525800,156.4680634,14502,0,0,18.19580269,6120800,640.2387085,834687,102.2699814,849476,127,211810,49.35202789,1120000,28.16867447,3579100,378.7029114,371045,48.26409912,4211600,66.20960236,2071700,338.008606,137200,1149.501953,1119397,31.31758118,1826407,40.166008,1099800,29.70999908,483000,62.20531464,230100,204.5473785,1381,79.72055817,1714100,658.7339478,30982,19.57534409,4992300,0,0,1171.572632,6367248,0,0,134.8703766,1182500,0,0,2089.243164,1339736,1129.393799,2621743,54.40093231,8614300,33.11999893,1684400,855.9750977,2035689,45.24020767,633765,23.78302574,3629800,35,12123800,42.48666,9898800,26.07684135,582798,0,0,232.3840332,997073,2166.395996,9596,78.12840271,1630700,1544.042114,114681,40.52370453,1496700,511.3080139,835300,1042.662354,4004887,6.692660332,13324600,0,0,74.39309692,1038539,219.5068817,80859,2372.4729,6266439,30.36177063,1121250,5739.960449,1199624,90.39530182,1140600,46.03945541,651500,294.5465698,55991,371.6288147,1981520,56.42889404,922175,91.84310913,1074200,10.87886524,851850,0,0,152.8097076,481100,208.6465759,3676923,43.96125793,3314500,254.9531403,20374944,183.0266418,593937,34.25845718,1442900,2161.498779,46522,148.0888062,2077844,45.36722946,11239633,47.16760635,1240800,10.69688797,5386743,62.14215469,1844768,291.6139526,434431,244.0239258,52831,3.593141079,53325081,59.29786301,2443651,51.67968369,2179987,109.781517,644100,241.6456757,6483669,44.62213516,7971200,26.81796837,7884800,0,0,252.5289917,95703,480.4584961,2315758,0,0,102.1433105,59151,514.3415527,5121994,31.39573097,1467200,399.9269409,3276392,442.9640503,1042995,154.4164124,0,1686.328491,9183006,0,0,77.66444397,1839300,57.49262238,2062253,87.38693237,1257700,58.2943573,17008400,1125.780884,1619993,248.3516388,1669995,1497.219482,397551,1160.294312,3676999,126.3610001,280200,46.93000031,1044300,285.3384094,570112,28.41579437,5855900,175.7709808,138432,0,0,108.0835953,3230500,88.08827209,1348600,355.6416626,264818,78.09120941,460590,3149.098877,101526,34.37944031,4032800,48.27387238,1593736,112.8904037,4433711,51.40092087,4744,1462.875732,2931572,0,0,264.4327698,1606080,726.6629639,16355363,57.40879059,421300,912.0859375,24063867,4.509919643,8412095,4.732456207,0,15.66494179,2401300,5.448423862,1805827,53.80186462,2616800,111.0109406,1584500,43.7425499,1678347,0,0,901.4412231,189753,2068.554443,997922,19.69653702,0,78.48064423,1507000,71.47349548,3063300,1819.325684,153136,48.15848541,373427,26.40105438,1573200,87.73918152,1812000,125.4368439,48771,30.79471207,7574700,12.20561218,29507326,53.52846146,1813700,630.013916,2097500,0,0,334.4169312,425004,143.6319275,395400,97.91000366,146800,0,0,22.08853531,792000,49.22712326,2556200,82.99398804,2216215,1109.379517,108591,52.25883865,74513,16.87251663,1429800,24.83326912,4664900,121.9972763,108683,58.02469254,4477100,0,0,333.5913391,22528,106.5957718,101818,30.55871582,5481400,17.23632813,916400,121.6348648,2601400,222.6952515,555875,38.45704269,2214100,1932.68689,1071671,35.05165863,18600,22.31175804,4822800,40.12410355,1294000,98.59759521,145594,18.89999962,1807300,0,0,50.00020218,1305800,0,0,79.34763336,1931200,305.3453369,291927,241.6972504,20349488,16.60400009,70503000,33.37963104,3415800,36.12273788,3005819,0,0,22.57511139,5722987,29.12999916,2025300,200.438324,22762832,36.39307022,10145900,38.22609711,2002200,138.0399933,192600,56.97000122,10560400,0,0,21.55141068,6013145,22.69552612,3637700,131.4642181,535900,111.3503723,431282,158.0899963,1115200,2614.22998,2711370,0,0,98.38108826,4087000,68.49011993,5359400,68.43410492,2892700,67.28720856,2357100,0,0,0,0,29.41496277,6342200,647.1635742,670668,851.15625,1573475,66.48750305,8313300,1790.310303,227417,0,0,0,0,12.73364639,1566586,39.74066162,9326100,0,0,85.97762299,1464600,19.85124779,3090609,225.2296143,49200403,232.9889526,92085,117.9041443,80455,113.883255,896022,69.99111938,588500,68.55472565,954400,127.5199966,1711100,0,0,397.1010132,352847,34.95910645,4169600,41.00598145,5784900,1067.62439,317961,27.4181366,14785800,90.36238861,520700,121.3799973,562700,59.71939468,3530679,26.60000038,2737500,70.26000214,2103100,52.4786377,2528650,34.43427658,3378900,1401.197754,1384255,42.87472153,2826100,40.14801025,13842200,1805,85596,894.0834961,410708,41.11290741,2074700,26.727108,6625400,17.87035561,24525600,0,0,1345.467285,4314159,0,0,12.94889164,1378350,29.82113838,2086600,53.61683655,292800,4112.953125,891202,98.00553131,396224,190.7420044,617990,18.67918968,3873700,65.75938416,2863000,24.49996376,5646200,48.55416489,19570100,0,0,28.67333794,1032800,47.49345779,4483749,29.20000076,332650,92.52362061,1675398,0,0,0,0,41.54914856,2580000
-01/09/2015,206.501236,206690,31.96172333,2953900,0,0,665.7238159,10172443,24.20743561,307383600,39.8378334,12703200,453.7790527,3894093,3123.662354,856400,76.30343628,2496204,0,0,36.04076004,9000500,34.89896393,1127149,6.151360035,7216595,21.42057419,2399400,77.96112823,3869300,12.86523438,4202716,75.98999786,3206400,43.81259537,3574400,32.19297028,4912000,1509.94397,1529339,60.19692993,2658300,59.26220322,932203,45.49000168,4605900,0,0,28.77373123,2420200,7.898824692,6132200,22.36817741,5848000,51.99105835,596272,91.23166656,618935,915.5650024,2939839,56.74643326,1950278,45.5332489,9687500,49.72351837,3606211,59.02368164,770400,0,0,35.13526535,1059800,70.43000031,2411200,36.9839325,2076100,0,0,53.93999863,928800,45.84438324,3470800,52.13672638,755700,0,0,85.61851501,1665767,455.4458923,227117,13.73803139,17930300,5.908466816,0,1.710000038,8470700,48.38450623,1706300,109.7673187,5523000,88.02272797,1859000,70.41705322,3258800,24.82699966,77290000,4.494375229,10070400,572.9121094,6239606,129.3999939,227152,81.9768219,2148700,26.70973015,2138000,33.85784912,5590800,121.0280609,170081,97.92565918,1317307,11.42320728,8866000,11.72067261,1031300,57.3108139,2867614,59.13151169,396500,0,0,2984,984036,249.4229889,2624697,1181.769653,55886,80.77692413,1096100,0,0,42.22705841,776300,57.29999924,629640,338.6291809,2671480,460.9536133,10539753,115.2174301,739600,9.086177826,49749000,46.87434387,975000,42.12703323,895600,22.5,1465000,64.01531219,6101100,4021.19873,3172749,714.3699951,284200,113.5901566,5772700,443.0079651,10584227,943.2136841,1121131,12.50321865,119064000,563.8909302,56848,0,0,29.0633831,2778200,252.4384766,43535518,41.11151123,3298640,3369.038574,3333313,31.51528168,6330700,86.32144928,2679214,0,0,118.6655579,1229488,4.650090218,39869058,24.62835884,5512200,266.8237,2757003,0,0,112.8425293,1836493,67.55599976,485496,24.46155739,4017100,328.1347046,541239,32.1709938,3667000,52.48471451,1114300,1697.944946,66404,424.7632141,55349,206.5,783530,292.5,2498500,29.69657707,8365800,3393.697998,576459,1198.081421,579300,29.38624382,5127300,14.39000034,1007600,229.1521606,1541500,799.7672729,4152817,317.1315308,1495344,47.48941803,2062744,41.90781021,8879100,159.4710693,47997,39.85074615,2039663,58.26522064,1348680,31.13973236,3776305,37.91570663,298751,1714.306763,1058241,0,0,625.1343384,264037,347.3626709,55287204,0,0,42.66561508,1866200,1337.801514,2804459,258.3858643,302871,236.6473389,23562,130.4100037,5957900,14.21642399,2035800,917.8208618,36929,212.0682373,450210,102.5338593,18230,16.09000015,10265300,419.2258606,16013969,620.776123,4446427,510.8433838,8788,15.40905762,1342232,2433.227051,264004,20.00257683,10989915,73.27832794,952300,658.6940918,191078,0,0,38.24304199,28621600,20.01139069,3300710,22.69530106,5179578,59.94852448,3119400,66.24623108,710737,0,0,58.14208603,9053100,82.30534363,3025600,1467.854614,260024,8.862808228,17435988,54.63609695,528100,31.14999962,3219400,779.5822754,55220,0,0,1277.538696,475326,53.30219269,2032400,3241.304932,862561,333.0724792,59857,19.71999931,2404300,34.22731781,896800,41.23955154,3155400,16.44701385,5046600,3171.969482,901,36.78042603,1407200,197.6313324,173054,51.67632294,1640600,0,0,177.7599945,1708200,127.7207642,2014500,38.26898193,1128600,2313.152344,10103,48.49478912,4289000,2.150769472,198160,82.24007416,885100,21.62044334,32158000,0,0,60.67941666,1689900,14.1342001,20450000,91.30079651,3146400,23.84322739,3714800,236.0172882,14669100,29.65999985,5368000,12.7038784,4717400,25.19413376,1137874,61.95436096,2813000,126.4845505,457154,39.77996826,2714000,34.9852066,17192400,73.54224396,2533400,144.7200012,954400,33.91569901,1988000,1057.901123,4263343,4.231249809,8202400,47.50075531,919600,3125.331787,487240,21.77463531,653500,66.56999969,341100,65.936409,4373900,529.8778076,467822,0,0,12.49410534,10877160,18.41705132,32705400,17.13800049,2050000,7.659090042,23553300,18.60098076,3044400,0,0,16.86893272,6012800,54.52128601,5097100,0,0,374.0610657,456418,416.2660522,3882652,74.74358368,6787400,50.92133331,17954200,1671.724121,21523,9.300000191,231100,44.09880829,2851100,38.71416092,11269300,0,0,0,0,62.50656891,704038,19.68448257,8080043,4781.36084,191606,46.81130219,7632425,0,0,66.91161346,4790200,0,0,10.36166668,3573000,0,0,292.4997253,9639,63.20262527,5474800,41.12820435,1883206,1687.028442,5389569,53.65283966,848500,26.54710197,5108700,21.72112656,4742283,34.78487396,7784783,91.75444794,14212600,3529.516846,234935,42.64796448,1425600,69.65000153,12305800,892.6038208,91679,19.68467903,4432077,0,0,284.2951965,1053486,40.02339554,2348857,0,0,714.2064819,55300,92.82292938,812700,44.97328568,1798076,278.6206665,1757771,286.4646912,2912,11.54279423,2698670,46.10009766,1467575,10.25021458,14648532,0,0,45.61164093,3813100,74.05000305,1309300,27.85987663,6676800,21.95499992,5426000,61.73030472,5043700,23.64935684,15491900,94.21983337,2168300,42.86236191,2342000,14.32226849,1339796,667.2819214,194110,0,0,86.62324524,749200,139.3335724,454300,38.42786789,2028800,67.98578644,2880600,88.30872345,815237,212.9604645,750646,119.7703018,3342900,149.3762207,14846606,50.66390228,1403000,35.44712067,4252400,20.16853714,1199479,2.316273451,39356955,8.234902382,6125482,7.567802429,44617058,0,0,450.5656128,92632,5.823935509,20264370,56.46129227,6376900,525.6740723,152144,69.08999634,310900,208.3225403,1298200,41.32185364,1872600,37.86890793,3463296,27.16231918,318400,63.96553802,24800,32.49550247,2329300,75.87854004,213600,108.1585007,255421,151.1031036,319300,43.378685,3634400,21.18316269,3279200,24.58420944,1030900,22.5783329,10452000,86.59999847,214165,14.99019432,13170809,42.24705505,2287100,104.8178024,1842400,1073.357422,2885245,49.77908707,972100,1650.204834,1716416,7.938153744,50482900,167.1904602,35179,7.162401199,10750800,420.8685913,297420,114.2795944,840629,8.859437943,42543100,138.4390259,318900,127.0165634,2839000,20.34996796,3378100,439.3096619,48676,167.4917908,649690,118.3899994,1119400,105.0412292,25997,106.8909073,2882511,545.8633423,197002,41.43500137,2948400,82.21204376,293900,56.36963654,2179700,13.40180302,11162700,30.87594795,147100,1132.405396,3283,0,0,787.5,1424767,52.02817917,1466815,600.3083496,1693139,86.55312347,340200,102.0604477,16406,0,0,47.25999832,1915100,188.5336761,217433,8.171999931,8699500,0,0,128.2232208,3134,56.74417114,581802,567.3303833,5269,117.6697006,220929,111.3665009,2290000,24.92000008,631100,2433.428955,1081,99.60119629,13634816,0,0,348.0898743,226838,0,0,0,0,734.9622803,758369,71.23313141,13548000,39.25128937,4629300,52.086483,734800,26.17150497,4581855,132.9970245,146921940,12.75883389,14692300,22.5695858,16687400,242.4658203,742521,1348.460449,35541,29.68634987,74042000,31.26237869,51458000,60.47291565,784600,827.34552,1185884,51.65789413,729200,1118.468872,214436,206.1959229,783409,27.25442505,1468500,0,0,148.6479645,5494500,94.02617645,171220,1297.144775,8367452,186.0010376,997600,31.32814026,15096900,52.12092972,1127600,158.6767273,3953421,6.911809444,9841500,0,0,78.49669647,2491000,89.28803253,7392900,50.40449142,652901,73.85178375,598433,99.07209778,120240,419.3174133,50,107.6625595,84230,150.60112,742068,36.09910583,4582900,88.9647522,867100,2220.155762,351261,715.9838867,4542,739.7994385,719360,0,0,46.91968536,2140741,2776.203369,868449,66.34658813,293217,50.15237808,432952,53.75914383,624437,37.22000122,4686500,74.33333588,4485040,0,0,9.030714989,39561793,680,35347,23.57796478,1934600,496.361908,37525455,51.98431396,1252560,649.1478882,73517,11.57710361,7348700,892.1525269,484401,68.66249084,1486700,491.7333679,1128731,0,0,78.19464874,312457,165.424118,1026800,566.9533081,0,476.0345764,1648318,111.1584015,31084,0,0,163.9227905,17806,526.687439,9303184,3.81878376,26117935,88.86830902,5514512,0,0,39.40608215,4156500,587.8275757,708533,570.0014038,21001,70.54000092,1015400,140.8631134,34684,60.58841324,625500,82.96956635,546300,8.453714371,11043034,718.4252319,929671,3142.118164,722273,0,0,457.7120972,2994172,3090.699219,2270744,1014.29834,1047540,709.7758179,1248749,115.1200027,1717500,517.8355103,858592,7.823816776,18217842,134.2131042,395798,21.8327446,44144000,77.63772583,3803500,0,0,370.7309875,1646674,25.7181282,3657773,12.47901154,4114500,221.2926483,171355,71.90000153,707600,0,0,15.40247917,2095900,1.620978713,127427923,55.9355545,3600000,83.37000275,363700,0,0,2434.601563,701156,237.960907,18280265,64.33744812,2320900,23.76935005,3835108,20.8753109,4675700,287.5378418,2324996,30.30247879,2023937,260.8716736,186987,65.08102417,1264400,17.21255493,2268800,26.09724236,3820573,34.96426392,2127300,757.4155884,235758,240.3158264,53041,57.75856781,82992,260.2154846,75152,195.689621,54400,489.5,80839,57.98283386,779100,2783.266846,790690,52.27472305,1065260,69.74230194,14593500,46.77734756,23637300,0,0,430.381134,628046,191.2089233,131690,44.13793182,3278177,9.579228401,1820200,106.4649429,894252,8.733417511,10881600,31.25,984600,344.2255249,6786796,45.18936157,4671400,1253.26355,156141,13.78053284,4818800,15.05639172,3758700,39.96755219,1469100,976.4784546,82223,73.73722076,1930300,18.82226372,17001500,58.56000137,2182700,215.5474396,226314,28.03808594,23703200,27.74033928,8431100,0,0,34.05175781,2469600,1299.4823,2837029,24.89366913,322800,42.94731903,2518300,244.9803619,16648258,95.24913788,2302159,61.01689148,1504700,102.8826447,371300,26.70874596,1429700,75.25105286,180146654,66.88880157,4300500,160.042572,944917,151.3300476,1673700,20.04888153,1497600,56.41326904,7114300,41.79968643,530739,6.001480103,19881000,655.085144,706439,2449.012207,871368,63.06999969,1858800,32.41924667,8753100,34.01745605,6086900,0,0,473.45755,71053,47.25039291,4562700,23.98999977,974200,83.82237244,6341900,54.81258774,593300,323.9544678,195741,62.73173523,3175700,22.09829521,5380400,31.00981903,5895461,120.8669891,1168328,73.1371994,7308400,291.9787598,427258,16.5020752,6894000,181.0133209,2416100,89.53636932,1264200,0,0,32.68336487,12395600,54.17572021,8976400,144.6273193,67240,107.7013626,935700,30.42364693,10269778,328.6982727,236358,18.76742554,7213800,812.2098999,11493,192.8600006,635400,32.32508087,1985000,478.7932129,4656023,84.01374054,272400,15.31204128,1963028,151.5301971,677000,43.73206329,2733300,83.08327484,4390994,1552.983398,1494910,0,0,385.2218018,107204,22.50499916,7141200,26.62239647,8717100,72.66999817,1116200,323.4057312,831755,0,0,32.3336525,3638900,33.57427597,6551700,42.69532013,316500,169.6626587,550940,430.1751709,167138,36.48072815,16503275,0,0,113.915123,8287680,9.886096954,3789000,24.98622894,14590100,52.51716995,887300,36.44094467,49688900,54.22019196,4293500,337.1876526,1186589,19.60400009,1024000,15.81864834,3825267,85.01573944,779700,18.47050285,4085083,286.7900085,247700,150.8451233,1420782,679.4191895,46953,106.9887772,1067157,164.0297241,951570,0,0,201.6632538,560,1136.313232,33480,238.8343964,140548,55.95000076,1341500,5.168466091,1140829,14.10821342,4813500,57.37174606,469900,18.43729401,14461600,13.12863445,6844800,105.2169113,49096,105.7900009,35977100,921.6541748,10325348,11.96184444,3510700,47.87414932,9385200,135.6151276,1611100,4.358329773,17991044,68.91999817,1573500,15.36248398,4611700,61.13617706,2034300,23.96246719,4465100,51.63704681,1901400,32.96128082,2086800,0.523943663,353408000,1502,29600,352.2240906,17961516,11.72846508,2551200,11.47790051,4956600,73.05211639,3874200,7682.129883,598676,26.66817474,2356675,347,6448291,820.4924316,1369,20.67280579,3319200,18.6709919,4036500,46.21589279,1708900,9.220000267,4056900,0,0,127.9113159,833935,7.881886005,8613950,30.88765717,19948700,15.43599987,17028000,356.8475342,1049552,0,0,839.9959106,163306,51.52643204,7106581,0,0,406.9377747,616377,492.3836975,615374,41.85809326,363862,26.97500038,8452800,35.3078537,5504995,1007.794067,12016,36.59501266,608100,32.18016434,2863900,25.86929321,4237350,103.1985397,32961,44.1969223,3462200,55.5,1227760,0,0,27.27122116,5049800,67.22743988,8367800,293.3720703,564268,33.98126221,272810,19.51436043,41249449,33.08952332,2222000,52.23065186,15437700,22.91208458,3673200,89.71217346,2769300,152.9687653,66,0,0,17.50102806,5066100,628.0942383,709342,103.4511642,474988,125.5999985,139730,47.8150444,1035600,27.38290977,4152400,378.7029114,358393,47.04238892,5124900,63.35397339,3271200,337.1098938,138600,1113.696655,931316,30.29802513,1840106,39.14042282,865600,28.38999939,410200,59.97348022,381100,199.3153381,75291,76.42429352,2433800,661.229126,13743,18.94999695,6138900,0,0,1129.848755,7666883,0,0,133.3492737,1045100,0,0,2028.641846,1558754,1088.523926,3331142,53.38266754,5302200,32.29000092,1298900,864.9591064,1659610,44.15050888,1153363,22.8215065,4789500,33.77000046,13376000,41.31522369,13136600,25.50995636,995380,0,0,228.9915466,1507902,2194.286133,11071,76.48002625,2752700,1517.09375,125537,39.88828659,834800,494.3009644,899200,1016.720581,3877678,6.427465439,19585200,0,0,72.4282608,1218117,219.2571106,68915,2256.233398,6702507,29.25020981,2276550,5638.262207,1207697,88.15961456,773200,44.98463821,1353600,287.5701294,65775,368.9322205,1866390,54.66192245,1417214,88.32804871,1429600,10.67235374,742950,0,0,146.9364166,632600,201.2625885,4243723,42.9214592,3998600,249.2951202,23290602,182.1289825,870220,33.45592499,1683400,2142.529297,49913,151.4839935,5281622,44.43126678,10783907,44.97781372,1372600,10.46530247,6060306,60.69615555,1874346,288.1246033,252028,241.0327606,54035,3.49245429,90540207,57.83845139,3828718,50.57700348,3444069,106.3821793,997300,236.8665466,15761375,43.63524246,13424900,25.67921829,12905000,0,0,248.0373535,45183,460.481781,4021064,0,0,100.9185944,45241,502.8675537,2805128,30.4683857,2937299,394.5895386,1988483,434.4743958,962449,154.4164124,0,1629.620361,12431720,0,0,75.45419312,1983000,56.43974686,3100338,84.64028931,967300,56.82511139,14970000,1099.854858,1392176,243.3546143,947884,1485.241699,262519,1127.370972,3475220,122.1455688,524000,45.63999939,1185900,280.5461426,601624,27.76120186,6926600,171.7875214,139992,0,0,105.4857635,1821800,84.25559235,1610600,348.3491211,158990,77.84170532,404101,3053.248047,153609,33.42615128,3294400,48.39829254,3731649,110.3928375,2184212,49.60940933,1128,1453.925659,3874359,0,0,262.9088745,521358,687.9076538,12170888,55.84921265,634900,871.7371216,5410082,4.356716156,8618992,4.732456207,0,15.11811543,2693900,5.424855709,1539811,52.12615967,3690200,110.7681122,2724800,42.82622528,2787248,0,0,884.9697876,196290,2032.70105,1142167,20.1268692,100,76.03779602,1782300,67.95502472,4780300,1820.322754,344055,47.3885231,386536,25.40751076,2032900,84.9019928,2028700,125.4368439,134547,30.18453407,9320700,11.88208866,43755552,52.1212616,1823300,625.9456177,1492710,0,0,329.8965149,573304,139.0635529,479800,94.36000061,187800,0,0,21.49704361,771200,48.08133698,3042200,81.59747314,2604550,1080.499512,145608,51.16802979,90766,16.42358398,2360800,23.7638073,7243900,121.8731842,30088,56.29241943,6690000,0,0,330.3477173,52676,108.3350754,144808,30.15457153,6976400,15.65532684,3109400,117.831665,3550300,216.7195129,243710,37.82596207,2349500,1886.445801,816698,35.07528687,25800,21.82495308,4347900,38.72709656,821500,98.35110474,234283,18.01000023,3097700,0,0,48.26118469,2445400,0,0,77.70568085,2542000,297.9732056,252732,234.1817474,25286296,15.90866661,81822000,32.68487549,4025100,35.00555038,7797548,0,0,22.35657501,10637579,28.35000038,1709600,195.1610413,18764872,35.25198746,13136100,36.62020493,2864900,134.0599976,164200,57.13000107,12670900,0,0,20.81208038,12228844,22.14745903,1744600,126.3259964,955400,111.101799,55889,153.7599945,1284000,2554.431152,2858111,0,0,95.77064514,4658100,66.60494995,5579900,66.71709442,5168600,63.41477966,2348200,0,0,0,0,27.97026634,12097800,631.2089844,785207,824.2776489,2475793,64.30541992,11491500,1769.376709,224411,0,0,0,0,12.39820862,3144557,38.44142914,9612300,0,0,84.41637421,1516600,19.37171364,1764489,218.5730438,52591291,228.7482452,552253,114.5445557,88884,110.4230881,1604037,68.55452728,1138800,66.1880188,754800,124.0400009,1998500,0,0,390.8278809,177464,34.48257065,3149500,39.93101501,6601900,1053.105225,502236,26.75667,21096300,86.75769806,591800,118.3600006,756200,59.36750793,7100886,26.28000069,4474700,69.58999634,2337300,51.51180649,4061875,33.79112625,3440700,1352.295532,1254890,42.22500992,2545700,38.38641739,28031700,1795,52724,872.6651611,207085,40.49694824,2870900,25.51273346,8615900,17.61912918,40181700,0,0,1305.63147,6274277,0,0,12.68647575,3339563,29.27594566,2203200,52.5032196,603900,4030.642334,1191950,96.61812592,611776,187.5446167,629890,18.44519615,5185800,62.20199585,3907800,23.95519638,5510400,46.51491928,24092900,0,0,27.50696564,973000,47.0945549,6239748,28.61499977,549681,89.92372894,1646661,0,0,0,0,40.72501755,4346100
-02/09/2015,208.5207977,314442,32.67912292,2118300,0,0,665.1400757,11654376,25.2456665,247555200,40.15390015,12044500,457.6362,3834536,3147.621582,447880,77.140625,1814592,0,0,36.59497833,7517600,35.50285339,1312557,6.180165768,5401370,21.72486115,1217100,79.76885223,2539300,12.84279251,4530338,77.25,3533800,44.6634903,2095700,32.40094757,3242900,1533.847778,956278,61.79204178,2689100,59.58856583,782409,45.99000168,6797400,0,0,28.74431229,1759300,7.815967083,5959000,22.68405533,4069800,52.73735046,229842,91.61088562,618255,986.4539795,6451338,57.12365723,1518444,45.82011795,9612900,49.063591,2587116,59.75952911,374900,0,0,35.51207733,685500,71.26999664,1673400,36.88035583,1618600,0,0,55.09999847,806800,46.47821426,2777900,52.81335831,346100,0,0,86.38902283,1615483,458.2399292,1190777,13.90653896,13136800,5.908466816,0,1.769999981,6306100,49.21519852,2055600,113.3627167,4339100,88.39389038,1321000,71.30870819,2047500,25.52750015,74142000,4.574999809,11275200,575.9036865,5564318,128.8999939,562664,82.67601013,1298700,27.21552849,1681000,33.92850494,5301200,120.4067688,213841,100.1086655,1448648,11.77692223,6676000,12.0983448,2358400,57.90755463,2017721,59.90364456,254900,0,0,2900,1579937,242.2653351,2071904,1195.731445,50822,82.10869598,1415200,0,0,42.3531456,638000,58.27500153,354680,337.6303406,1087601,462.3286743,7089334,116.1501465,740500,9.441650391,36700000,47.85678864,657500,42.415802,1063400,23.87000084,2046200,64.82848358,5914400,4104.444336,2985836,730.7199707,297300,116.4334412,4809300,443.8050842,7046232,951.6976318,1096151,12.76084995,74820400,550.4174805,32844,0,0,29.29357338,1883200,253.0866699,28381044,41.38770676,2356304,3370.528809,2655432,31.75728035,3414100,87.28016663,1785433,0,0,118.964241,1076203,4.64193821,24394230,25.31634331,5380900,261.3334961,2368363,0,0,114.3733902,1199763,67.98233795,317017,24.50496674,3028700,329.6317139,1916009,32.46604538,2801000,52.84231949,607500,1692.965454,77808,424.2634583,66566,205.5,243860,304.2099915,2271600,30.22327805,6513200,3471.203613,632596,1225.200317,413100,29.58078194,2968500,15.44999981,1787200,232.445816,1341800,813.7022095,3247949,317.6300964,825874,47.16333389,1424644,42.92310333,7219300,162.3705597,14354,39.70412827,1871647,57.91601563,1709470,31.29369164,3260029,38.27670288,331807,1720.293945,574526,0,0,624.6356201,316134,343.2867432,46152328,0,0,43.28456116,1056700,1347.777832,2707205,258.3858643,83031,238.8939972,19644,132.2200012,4080300,14.39892197,1084800,938.7709961,34735,210.3279266,608422,103.1530838,96841,16.51000023,7199000,424.9993286,16759318,632.2258301,3814599,519.3242188,1590,15.34183884,916474,2460.118652,213809,20.1012001,7687438,74.10606384,939400,664.6732178,112285,0,0,38.85114288,17515800,20.03621101,2259475,22.82301712,5205407,61.00956345,2093900,65.50054932,601912,0,0,59.0736084,5325900,83.05644226,2130000,1464.866821,406794,8.86734581,11854810,55.88042068,624100,32.33000183,3550300,765.6168213,75058,0,0,1310.449463,503762,53.83220291,1585400,3287.238525,548927,329.3405151,37965,19.93000031,2407700,34.56593323,1011400,41.77347565,2107300,16.7524929,5658400,3224.419434,2116,37.18801498,1556800,196.7568817,59930,54.133358,3147400,0,0,179.6799927,898300,128.0331726,1309400,39.28278732,1186000,2286.232178,21905,49.21504974,3402200,2.138696671,155890,83.44926453,741600,21.95838547,33948400,0,0,61.63835144,1187900,14.47739983,18715000,91.74854279,1329800,23.94721985,2358000,235.5193481,10277918,30.08499908,2757200,12.61843014,5898100,25.44358444,386746,62.77132416,2580200,125.5317688,413763,40.52608871,3512400,35.30757141,11265800,74.29053497,1695600,146.0299988,859900,34.56695938,2547200,1058.938965,2921899,4.377500057,4526400,47.74913788,726500,3126.391113,295837,21.91984749,362500,67.94999695,339700,67.27235413,3465400,540.8236084,290097,0,0,12.60403252,6001546,18.80563354,27925300,17.45800018,1696000,7.733589172,18489600,18.95033073,2271200,0,0,17.08135223,3958900,55.68776321,3699500,0,0,375.2555542,647439,422.0489807,3398033,75.36975861,5809500,50.83667374,14255900,1667.731812,21279,9.369999886,142000,44.28743362,2655100,40.67774582,15227900,0,0,0,0,63.71340561,615111,19.69602585,5189467,4882.095215,225495,47.63156891,17656808,0,0,67.56400299,2853100,0,0,10.57333279,3852600,0,0,293.2471924,21900,63.58102417,4329000,41.22317886,1504660,1699.499512,5828889,54.35515213,826800,27.46004486,4451200,21.92527008,3661683,35.39614105,5117696,93.94895935,12148200,3603.318115,321636,43.36201477,923700,67.58999634,10340900,916.526123,109683,19.73842049,2493229,0,0,280.63974,997971,40.40992737,1707821,0,0,658.8067627,1476997,94.0116806,454200,46.24061203,1883097,279.5172424,2291867,292.4534607,123788,11.42342663,2172345,46.03347015,1057383,10.44374657,11082882,0,0,45.68431091,3501800,75.12000275,990700,28.12928772,5348700,22.34250069,2438400,62.93708038,3804900,23.99766731,10907600,96.50785828,2889800,42.91107559,1430200,14.31036663,1075567,673.7553711,312298,0,0,88.75150299,841000,140.606369,349100,38.64953995,2752600,69.31507111,1407800,88.73226166,545062,208.6665649,748926,121.8610764,2357900,148.680069,11081511,50.85923386,1053400,35.84549332,3230100,20.0932045,866090,2.311539173,30754671,8.237548828,4471874,7.604640961,35615528,0,0,449.0686951,118175,5.752640247,15415276,57.7164917,5356500,535.168335,77407,69.44000244,348500,213.9334106,1049100,41.72626877,1197900,37.83377457,2166558,27.4712429,336590,65.24707794,32600,32.55192947,2330800,75.84660339,179048,108.1585007,770810,152.282135,337800,43.90807724,2915000,21.0823822,2582400,24.65347481,922900,23.1716671,6552000,86.125,199900,14.99019432,11358163,43.88344955,2707200,107.6763611,919100,1073.357422,2419526,50.52073669,722500,1668.163696,1500060,8.024939537,29602800,163.5721588,2734,7.330704212,9067200,416.5760193,294641,112.5828629,311342,8.977320671,36488400,140.8220825,227900,129.4105377,1745300,20.27115059,6401400,435.315918,58374,167.69133,327451,121,1218200,105.5378723,165661,105.5922318,2336665,546.3622437,257139,42.59000015,3074800,83.19075775,213400,57.00828934,1837900,13.57730675,4977100,31.01584816,72700,1181.293091,6470,0,0,794,1260584,52.04502106,1195108,597.314209,1457858,87.36755371,277300,102.5570984,80238,0,0,47.95999908,1596300,192.2744293,165230,8.381999969,5767000,0,0,130.1369781,653,58.73519516,488015,569.321106,2554,117.3717957,285506,114.2210083,1171800,24.63999939,878600,2415.976074,658,102.4791107,10533429,0,0,345.0977478,101547,0,0,0,0,737.9540405,397350,73.18434906,11509300,40.16312027,5751700,52.78503036,477000,26.24632645,3398674,122.3373413,130834806,12.98039341,8524800,23.01876831,10776300,243.0408325,743237,1357.449951,33811,30.50822449,51512000,32.02462387,37630000,61.27211761,565100,841,800818,52.6685524,633400,1118.468872,183253,210.352356,1193049,27.55799103,1388500,0,0,150.5986938,3043800,95.27454376,404580,1321.685547,8343138,189.6489563,768800,31.50975418,11072100,53.55116653,2911400,156.7805786,2733215,7.004406929,7884100,0,0,79.567276,2589900,91.9808197,6487400,50.12755585,463631,73.8919754,555935,102.1135788,141920,419.3174133,4630,107.9618912,308100,150.700592,1386029,36.76865387,3075200,94.51519012,764600,2316.943848,639437,717.4807129,6055,743.2958984,479122,0,0,47.48426437,2212963,2826.225342,541216,67.09687042,230335,50.37649155,343715,53.16833115,208206,37.88000107,3956200,75.92134857,4005897,0,0,9.092414856,24898234,691.5,21332,23.96928978,1771000,496.1628113,28615222,53.0901947,1309170,655.6295166,60247,11.66394424,5190300,893.6494751,264230,69.87679291,830100,488.8390198,1049450,0,0,78.49298096,192926,167.6851501,1074900,566.9533081,0,483.6175537,1703080,112.4073715,29862,0,0,164.9193115,0,541.1513672,8888999,3.821358681,21381184,90.34442902,4447592,0,0,39.75535202,2595500,586.1464844,479761,570.4996948,7049,72.91000366,615000,143.2357635,10518,61.44190216,294600,84.74250793,549800,8.520814896,10822577,722.8999634,791086,3138.174316,729939,0,0,471.1682739,2927175,3102.613281,1878900,1016.29303,796500,712.2681274,1053837,123.2799988,2218000,525.1871948,768952,7.814947128,16823719,134.0141449,594384,22.44487762,34618800,79.23480988,2687700,0,0,373.9927368,1263210,25.89703178,2113901,12.90249348,4242300,225.0908356,220589,73.83999634,1014700,0,0,15.67563915,1144100,1.661015391,114835491,56.79222107,2061000,85.02999878,234000,0,0,2445.577148,532929,244.0343933,14649953,65.00567627,1631900,23.73654938,5963473,20.90702248,3129400,292.0337219,1829820,30.67858315,1650728,259.6732788,353933,67.383255,1661200,17.26784325,2316200,26.51709175,2205095,34.4644928,1780725,763.4110107,177531,245.5563507,82926,57.78937149,73058,260.7149658,86465,194.9921722,38445,489.25,32304,59.34902191,560200,2790.655762,630265,52.02508926,277220,70.69656372,11517400,47.62991333,17757900,0,0,425.2102661,731204,186.3164215,50699,44.82978439,2031381,9.731665611,1113700,109.1957779,496106,8.886869431,9491900,31.84000015,541800,346.2181702,5230397,46.446064,2986500,1248.233643,134537,13.91502857,3909900,15.05639172,3677800,40.49180603,1071300,972.9926147,59855,74.90959167,1741500,18.77428818,13794300,59.84000015,2811600,215.0484467,165717,28.14661598,14054800,28.39595222,7550600,0,0,34.37587738,1347800,1323.900391,1722141,25.47962761,367900,44.32011032,2143460,247.2643585,12408702,95.76754761,1270972,61.58914948,768200,105.3803253,319700,27.31638336,1363200,75.54984283,118535442,68.57362366,3257900,163.7251282,1936728,156.2462463,1490600,20.05251312,1632400,57.48741531,4452600,41.72532272,423110,6.134346485,12089000,658.5775146,559505,2454.006592,865591,65.36000061,3224400,33.63185883,10401700,34.43770218,5314400,0,0,479.1858215,68256,47.95146561,3565800,24.34000015,853200,85.12133789,5175400,55.21577835,354300,322.3319397,279812,64.39331818,2373300,22.58093643,4311400,30.90779686,3627313,123.3396759,1100711,75.14812469,6908100,299.4629822,504221,16.80887985,7566400,182.1413116,1612500,90.95643616,1084400,0,0,33.68754196,13792500,55.74964905,9125800,144.8762512,51987,109.0001755,696000,30.96884918,8750366,328.2997742,221866,19.13578224,4864100,802.74823,5999,197.8699951,478400,32.97900009,1491800,478.7932129,4758084,88.52085114,438100,15.28132057,1793888,156.0005951,555600,44.28604889,1850900,84.72695923,3961989,1594.629761,1623983,0,0,385.8216858,199844,22.73333359,8524200,27.18523598,6616100,73.19999695,1254400,324.3019104,748442,0,0,32.72947311,2621600,34.12097549,4970500,43.81021118,226000,170.260788,1242210,434.8996582,96765,36.79323959,13761078,0,0,114.7931595,6519550,10.00411034,4142200,25.49168587,12151000,53.70994186,654700,37.78286743,37671500,54.95897675,6513500,350.1564026,638611,19.70199966,949000,15.98670864,2571826,86.99303436,903500,18.72414398,3475385,297.1799927,173800,151.3078613,1428452,680.9122925,53055,107.6144257,779197,165.6222687,949265,0,0,201.9130859,20550,1129.842896,12047,238.3368378,59155,57.40000153,1117600,5.233952522,881770,14.32257462,2864400,58.04598618,538100,18.37734604,13195600,12.72057247,8052500,104.8446732,48996,105.4400024,39843300,921.4369507,7941112,11.82393074,3440000,48.78640747,8536400,140.0740967,1081300,4.422072411,13584219,69.94999695,1781700,14.91534328,5740100,61.80641174,2846700,24.20240021,2848400,52.62185287,1239300,33.56515121,1547900,0.539739728,344044000,1535.469971,22700,351.9019165,9690418,11.74608898,2068100,11.5305891,3997800,75.77459717,3548300,7737.001953,529871,26.84418488,1862450,330.2999878,2622609,805.5743408,6993,21.00354576,2394600,18.88474083,2606100,47.13070679,1301300,9.369999886,4422500,0,0,128.6800842,582832,7.930931091,9067781,31.52239609,15049300,15.97733307,13522500,374.2668762,409600,0,0,824.0150146,102163,52.31393814,5675949,0,0,408.1325684,611917,496.272583,946861,41.50442123,311480,27.26499939,6768600,35.71099854,5180285,983.4199219,19590,37.36130142,346400,32.94284821,2000400,26.37733269,4069650,105.5666351,61843,44.24308014,3055600,55.20000076,1431000,0,0,27.25023079,4058200,67.97890472,5935400,296.8586426,361170,32.98180771,998892,19.89393997,33120580,33.46225739,1832700,52.92048645,8903700,23.24902534,3624900,90.45920563,1751700,154.4684601,5291,0,0,17.89678764,5139900,632.2689819,675931,103.5755234,289844,126,866850,48.19746017,747300,27.75354576,2980300,379.6943359,211264,47.59880447,3594600,64.62555695,2575100,337.2697449,100000,1117.426147,571846,30.5019474,1581914,39.14042282,660300,28.75,300500,61.83033371,250200,203.3016357,29379,78.24812317,2497700,661.229126,5409,19.0447464,4539700,0,0,1127.370239,7102142,0,0,135.5941162,623500,0,0,2069.374268,1210262,1078.555786,2531275,54.05002594,3621900,32.27999878,1449600,860.9661255,1221309,44.23596954,844530,23.25321007,3954100,35.06999969,7521000,41.94599533,11629100,26.29564095,773987,0,0,228.4927216,1296900,2161.41626,25777,79.00575256,1768800,1537.05542,104802,40.44855118,891300,516.5655518,748500,1027.695923,3009717,6.518190384,12069200,0,0,72.77827454,907176,216.2604675,151460,2251.762695,4804701,29.74297523,1209450,5658.204102,996646,89.0213623,611000,46.01285934,606900,289.0585022,47503,364.7376099,3005740,53.82413101,1521636,88.98506165,1679800,10.8944521,615825,0,0,149.6420746,487000,201.8613281,2629321,43.91674042,3003700,251.0097046,14438637,184.0240479,1020879,33.82375717,1229900,2092.609863,34949,151.0845184,2779851,45.18400192,8965138,46.08238602,666000,10.29760265,5687895,59.67861557,1753782,294.3556519,275276,244.2731628,44913,3.482583046,72168398,58.67241669,3110690,50.30133438,2471699,107.5988922,922500,236.0700226,8343294,45.07071686,9891100,25.95287514,10986100,0,0,249.0354919,60262,460.3124084,4209511,0,0,101.8984146,28100,500.3730469,2463651,30.77111244,2119857,401.2612305,1725671,440.9664307,1123185,154.4164124,0,1622.655884,8794389,0,0,77.15132141,2019300,56.66721344,1915465,85.84285736,803700,56.81760406,12993100,1104.84082,1059456,243.8543091,984223,1481.249634,298312,1133.356812,2824324,122.920639,472300,46.31000137,877600,278.6491394,700745,27.83320618,5784500,172.7833862,213268,0,0,106.7635803,1113600,85.06391144,1486800,347.9494324,177074,76.84376526,231410,3082.203613,123286,33.34641647,4824000,48.77155685,201636,109.8933105,2834477,49.28477097,500,1452.930908,2957263,0,0,262.0124817,266370,681.7334595,7652483,57.16678619,410100,874.7258301,2512838,4.404592037,3683359,4.732456207,0,15.6327734,3060100,5.384453297,1338948,52.9789772,2249000,111.8781967,1609200,42.85728073,1297188,0,0,884.9697876,179284,2051.623291,918256,20.1268692,0,77.03286743,1547200,70.15613556,2930100,1811.345947,199548,47.25422287,271538,25.47161102,1138200,86.18275452,1430700,125.9365845,114083,30.71748352,4627200,12.06591225,31899132,52.514328,1347200,632.3387451,1349372,0,0,329.3647766,264530,143.5006866,390600,95.55000305,257800,0,0,21.7425251,792000,49.0195694,2244300,82.19597626,1143350,1040.665527,203375,51.11807251,90888,16.71450996,1688300,24.13373947,4397300,122.1214066,165892,57.53190994,7527600,0,0,334.2150574,18361,109.3289719,125659,30.78470421,6095800,16.20523453,467100,119.1220322,2923500,218.711441,408590,38.1754837,2213700,1899.657349,560562,35.70979309,27000,21.97984695,4571200,38.47199631,833800,98.59759521,430041,18.54999924,3484800,0,0,48.62986755,1591100,0,0,78.85346985,1642700,303.552063,366572,233.48703,23450142,16.5126667,69438000,33.15856171,2235500,35.43022156,5079562,0,0,22.1629467,6940631,28.70999908,1707000,197.3516235,13540757,36.02031326,6012600,38.00935745,3033400,136.7599945,177100,57.29000092,67826200,0,0,21.03388214,10506979,22.31609535,1314800,130.6973572,778300,113.0901947,453161,158.5099945,1041400,2569.380371,2168555,0,0,97.13117218,4522100,67.98686981,6914800,67.77532196,3578900,65.37524414,2645500,0,0,0,0,28.4912014,6052700,647.6625366,565055,832.7394409,1430843,64.92089081,9218000,1759.408203,136709,0,0,0,0,12.40472221,2163744,39.51966858,7724000,0,0,87.79598999,1350100,19.71520805,2105544,220.6098022,36481349,228.9976654,213548,112.8116989,110567,109.5160294,1410786,70.54660797,1140900,67.65975189,1121600,129,1486900,0,0,392.6200867,128431,34.59693527,2610200,40.2038765,6139700,1062.784668,329388,27.02483368,17197600,87.6824646,693900,122.2200012,620300,60.60260391,5054023,26.75,3374300,71.11000061,1605300,51.96000671,3335151,33.7477684,2269700,1340.319702,832018,42.78674698,2326800,39.13923264,20919600,1769,76845,901.0566406,106016,40.88295364,1701900,26.17813873,8015100,17.79029465,28543800,0,0,1310.610596,3607018,0,0,12.78428364,2015550,29.68777847,2118600,53.42483139,403600,4036.644287,603155,96.95928955,456775,185.3464508,462450,18.59896088,3333900,63.46371078,4612300,24.04235458,4570000,47.25706482,16936900,0,0,27.72786903,1913200,47.7911377,4645105,28.11499977,547824,90.79929352,1332305,0,0,0,0,41.78064728,2699700
-03/09/2015,209.5305328,232414,32.88146591,2140400,0,0,705.2160034,11484792,24.80295944,212935600,40.54899597,11777400,466.3714294,3411054,3191.547119,499435,78.26757813,2152584,0,0,36.51225281,6426200,36.6726265,1312573,6.287534237,6013416,21.85164833,802800,80.76567078,2815400,13.1045866,3609297,78.31999969,3480100,45.13800812,2318700,32.49753189,3680600,1552.772339,984658,62.16074371,1952100,60.99374008,831621,45.93999863,4776600,0,0,28.86934853,1135000,7.898824692,6344100,22.72354126,4666400,52.98610306,176545,92.80841064,1406230,1011.414917,5085970,58.28229904,1577188,46.09148026,8618000,50.5418396,3139748,59.79223251,468600,0,0,35.5037117,1585800,73.26000214,2381700,37.001194,2688500,0,0,55.13000107,633000,46.51832962,2176700,53.23179245,569200,0,0,88.97792816,1875675,466.0237122,773477,13.97749138,13300400,5.908466816,0,1.789999962,7154200,49.26185989,1190000,111.0848389,2868400,88.44228363,1538600,71.19139099,1979400,25.23600006,62994000,4.622499943,9427200,594.8511963,4518603,135,591981,83.03922272,1410100,27.98060608,2295800,33.92850494,4587800,121.1523285,4173,100.5769653,951280,11.78599167,5381200,12.16875744,723800,58.28946304,1702411,59.94576263,156600,0,0,2898,766047,248.2300262,1663994,1210.690308,32241,83.9659729,1240200,0,0,42.12462616,756000,57.84999847,1037800,336.6314087,8389402,463.1144409,10154318,116.1501465,449200,9.421095848,29954000,48.2897377,845000,43.07584763,1256300,23.45000076,1210000,65.10531616,4783000,4234.546387,3322810,729.8099976,212600,116.7810898,3379500,451.1786499,5292172,971.65979,1025822,12.83331108,77175800,567.3840332,1578962,0,0,29.88486862,2347400,256.5768738,27927333,41.92245865,3700836,3428.153564,2837808,31.46007729,5842300,90.4513092,2706559,0,0,121.4580383,1943035,4.690267086,31268263,25.51787567,4598900,262.6311646,3473754,0,0,114.2144775,1051138,68.93696594,382685,24.68478584,3676000,332.1266479,618464,32.77046204,2141500,52.79761887,569600,1779.605591,112295,429.510498,50491,205.8000031,554820,301.6300049,1787800,30.42465401,8189500,3544.575195,490473,1222.735962,544500,29.62400818,5413000,15.32999992,1692100,233.7928619,1149300,818.1811523,2567068,318.8268738,711911,48.71074677,2333471,42.30385208,8231100,163.5787048,8743,40.3345871,1458748,59.21302032,1237950,32.00076675,3435036,38.69979477,255473,1749.231201,651937,0,0,633.6091309,188850,353.775238,40384465,0,0,43.29291534,918500,1389.677612,2193195,255.8894196,87503,242.638443,11486,132.1499939,3984400,14.41260719,767800,956.7283325,35035,221.5156097,343056,102.0385742,146647,16.53000069,6513900,430.0262756,11965905,638.199585,3067102,518.326416,10924,15.77678871,965223,2490.994629,217378,20.63747025,5845493,74.12593842,724700,674.1400146,62986,0,0,38.88117218,15708700,20.25958633,3761814,23.16730881,7786586,60.63597107,1614800,66.89868164,779445,0,0,57.79276657,11077100,83.91480255,2136300,1477.8125,426907,9.097854614,13130332,55.87164688,517700,32.77999878,3795800,773.0983276,35352,0,0,1322.417236,430312,53.86492157,2024000,3378.106201,592089,329.8069458,44996,20.52000046,3632500,34.97583771,622800,42.84131241,2438700,17.00936699,3093800,3176.965088,3798,37.70519638,839200,196.7778931,104819,53.70810318,1390100,0,0,182.8800049,1176800,130.1282043,1536600,39.65075684,1047300,2282.243652,10809,49.80075455,4046500,2.159127235,125480,84.14455414,703100,22.08806229,24374800,0,0,62.47075653,1249500,14.49979973,14870000,91.08829498,1458700,24.1329155,2166200,237.3119049,13557799,29.92000008,2768000,12.77509212,3506400,25.94247437,277255,63.48821259,2940000,130.5679779,763166,40.25409317,3678000,35.30025482,9703800,74.08306885,1580100,149.7100067,1004200,35.11689758,2364100,1065.168213,3263745,4.358749866,2302400,47.72229004,424600,3131.89624,398241,21.71348953,669900,67.58999634,231300,67.53955078,2937100,545.3014526,256390,0,0,12.92513752,8217952,18.98892403,27958400,17.81800079,1544000,7.816683769,24160500,19.05558586,2039600,0,0,17.1472683,7408900,55.97268677,2974800,0,0,379.7347717,666859,429.6265564,3974120,75.72753143,3963300,50.96692657,12282600,1697.673096,12323,9.390000343,77600,44.28743362,3032000,39.85516739,10909000,0,0,0,0,65.52367401,679826,20.38846207,9308674,4877.109375,194651,48.12597656,20580147,0,0,67.73965454,3022000,0,0,10.68166733,3632400,0,0,295.987793,260455,63.5018158,3531600,41.78566742,1678032,1709.475586,4524858,54.65731049,1021600,27.99707603,5339100,22.40161133,4102032,35.64228439,4475547,94.04116058,8953300,3624.262695,123274,43.81261826,1590500,67,6725300,935.4646606,70952,19.65781021,2577994,0,0,283.6306152,1488432,40.32178116,2022768,0,0,680.7669678,482308,93.98490143,303500,46.40824127,1904128,277.4252625,2444148,289.4590454,2398,11.62426949,1994285,46.25756454,804758,10.82735252,16250203,0,0,45.76356506,2329300,75.44000244,1614700,28.20527649,5355000,22.00250053,2867600,64.02706909,3482300,24.14949608,12281600,97.26753235,1101700,43.07116318,1270000,14.56427956,845705,684.2129517,177809,0,0,89.4154892,530700,140.8963776,273000,38.69655228,1919500,69.78162384,2529300,91.27352905,705448,211.9554901,830582,124.0125198,2721100,159.4208527,9210862,51.55375671,1520200,35.56969452,5766900,20.59342384,1010807,2.374269009,51347967,8.200480461,9858720,7.788837433,31366928,0,0,452.0625,65781,5.87107563,22719972,57.52341461,6228100,542.6635742,125422,69.36000061,260500,217.4916992,1006000,41.89278793,1380800,37.67318726,2742090,27.08393669,151970,64.45109558,43400,32.77057648,2073400,76.25261688,233776,109.1507111,368031,152.5265503,255600,43.68682861,3216700,21.15964317,2222800,24.86820984,898600,22.92499924,4521000,86.34999847,211435,15.1403017,9485091,43.18841553,2227800,107.2110291,817900,1094.325684,2673606,50.3353157,707900,1757.957275,4237726,8.007583618,27560400,167.1904602,463,7.198736668,11060400,424.1628418,181534,115.8765182,829877,9.185884476,40838100,142.9794159,196500,129.7451782,1781300,20.52732468,5387500,448.1957092,91652,171.0830231,540526,121.2399979,738300,105.7862015,86252,105.0927353,1322301,558.3374023,209474,42.86500168,2204200,84.07959747,168300,57.26878738,1677400,13.68963528,5242400,31.50959778,118300,1202.245117,9800,0,0,803,1080692,53.56981659,1575436,620.7677002,1877199,87.81239319,290500,101.3154755,316425,0,0,48.29000092,1329100,200.5040436,120538,8.430000305,6612500,0,0,129.18013,0,61.97060776,387351,562.8515015,860,117.471077,196615,114.9907684,1356400,24.87000084,477300,2343.672119,971,102.2288513,7003701,0,0,344.1003418,171488,0,0,0,0,737.9540405,321024,71.52793121,9928100,40.72152328,5217600,53.01480103,354800,26.97894478,4496857,130.4566193,94084244,13.18667316,10944700,22.93996429,11504200,246.2441101,975956,1371.433838,81260,30.10647583,35192000,31.6343174,34572000,61.4372139,535400,849.5968628,387667,52.91645432,778000,1123.531982,296677,213.0630951,916696,27.58760643,1004900,0,0,151.0475769,2902200,96.37308502,179100,1340.716675,6238117,187.6591644,824500,31.43545151,15369000,55.24013901,1811900,161.1716156,2315916,7.083775997,6348700,0,0,80.43305206,2372200,92.07557678,5302900,50.98147583,540841,75.61207581,664230,104.5068741,122660,420.3145142,329,107.7623367,71880,151.197998,983167,36.94612122,2504100,94.29190063,506100,2337.898438,336254,711.4933472,1752,748.7908936,297092,0,0,48.1267395,2826657,2837.593262,280593,68.09471893,180848,51.14845276,321014,55.53139496,650669,38.43000031,2638800,76.35513306,3277113,0,0,9.134630203,23986166,695,33183,24.18273163,2069000,504.0210266,21378855,53,725985,665.102417,62256,11.73075294,5121400,901.1338501,468282,71.1541214,1323600,494.82724,954621,0,0,78.7510376,152120,168.1096802,743200,566.9533081,0,488.8059387,1443042,117.4032593,7328,0,0,165.417511,27825,563.0966187,12620032,3.838743687,36029054,91.42195892,3769261,0,0,40.17658615,5487500,596.7936401,584029,574.4894409,20292,72.97000122,563300,144.3597107,40325,61.88183975,363900,85.49230957,316400,8.792794228,9513153,728.3688965,660149,3217.056152,458714,0,0,481.0362549,2800865,3162.183105,1855136,1027.263672,651771,724.2306519,595566,116.0699997,1559600,532.5390015,789664,8.033753395,19259107,133.7156525,920542,22.82157516,38665900,79.42867279,3230200,0,0,377.2541809,1184979,26.00190544,2104925,13.07325172,3989200,238.7841644,362182,74.33999634,801800,0,0,15.85402012,1611600,1.690786242,127284194,57.08333206,2279700,85.44999695,157900,0,0,2524.4021,457179,245.0300446,8873960,65.4458847,1464200,24.17117882,3852987,20.86897469,4821200,296.8435974,1377393,30.96256638,959801,265.6809998,221095,68.56621552,1643800,17.83914185,1650900,26.64231682,2273282,34.8443222,3207700,770.4055786,224056,247.5527496,25769,57.82019043,100301,265.7095337,29208,199.6751404,75265,498.75,54868,59.85469437,476800,2830.763184,380762,53.12351227,570780,70.15885925,9027200,47.71365738,17065400,0,0,437.7398682,1057564,193.0062103,73771,45.22610855,1551599,9.774855614,1116700,111.446846,492124,8.973603249,8194500,32.61000061,790600,353.1923828,5556019,46.50407791,2595300,1254.940063,223121,13.95782566,3033800,15.39783764,3926800,40.63326645,1065500,1001.873779,123368,75.51721191,1149700,18.63637924,12123100,60.58000183,1357300,222.5327911,572612,28.33473969,13311600,28.33039284,5743000,0,0,34.77626801,1559900,1323.900391,2014320,25.51662636,327000,44.86748886,2213322,251.0378723,16228036,96.7056427,923168,61.92433167,898800,105.7611618,233900,27.54311371,1868700,76.60551453,118362763,68.39758301,3227700,164.9194641,716793,157.1345673,1350900,20.14345169,1187200,57.53736877,3419500,42.26239014,767748,6.190427303,15824000,664.5645752,604330,2498.951416,731896,64.94999695,3005600,33.37329102,6203300,35.77347565,6828600,0,0,491.6386719,99582,47.9108963,3706800,24.72999954,988000,86.26972198,3617900,55.07432556,396000,328.1908875,150701,64.5295105,1615400,22.9170723,4938400,31.97236252,5855153,125.8542633,1012239,75.12464905,6313900,288.421875,561304,17.07477951,5024200,180.2644653,2070500,91.30013275,1020900,0,0,34.46059799,15210700,54.52634811,9501700,142.6358948,9006816,111.2705841,512000,31.03859138,6372062,327.8015442,358562,19.35302162,4474400,796.7723999,8521,200.3800049,667400,33.3538475,1537800,486.3704529,3956491,88.12692261,391500,15.67523479,2472064,155.4082642,708500,44.50428772,1880200,85.02690887,3117015,1636.276489,1696015,0,0,393.3202209,176740,22.60666656,6377400,27.42060089,4961600,73.69999695,624500,332.0684204,664810,0,0,33.29022598,2696800,34.24489212,5438000,44.34025574,262500,172.1548309,1134210,446.5864258,114306,36.56407166,12732257,0,0,117.5586929,8133555,10.0948925,3389800,25.49923134,11670800,53.51263046,897600,37.90485001,28285200,55.29016876,6171000,353.1490173,676998,19.83699989,529000,15.92368889,3335541,89.2495575,1483200,18.742836,3302736,296.269989,150400,153.2615509,919783,690.3692017,37116,109.2279968,1089414,166.319046,870155,0,0,204.1615448,10550,1129.842896,56133,242.3173828,141236,57.59999847,823900,5.359890461,1515039,14.42693138,2300400,58.54039001,284700,18.40248871,10100400,12.7048769,7666100,103.9761581,81248,101.0599976,29546700,931.6367798,6482148,11.94732285,2243200,48.97639084,6065000,140.1080933,1055200,4.55752182,16910691,71.22000122,1544600,15.09100914,5498600,62.30704498,1568200,24.14048576,3113000,53.00353622,1126300,33.62788773,4095200,0.541197896,262556000,1552.01001,23400,359.0967407,9296366,11.96637917,1266300,11.69744873,3653700,76.50656128,2722900,7821.804199,397022,26.80777931,1354294,331.7999878,1334162,810.5469971,630,21.28611946,2243100,19.06107712,2218700,47.40019608,1228400,9.859999657,6597900,0,0,128.893631,1146951,8.080953598,9138697,31.65105247,11787800,15.86266708,8109000,370.2852783,222840,0,0,830.5073853,80035,52.15203094,4748573,0,0,422.6696472,1897328,484.7409363,1006885,42.75960541,441814,27.00666618,10942800,35.32397461,4237175,1014.758057,29516,36.929039,345600,33.0983429,1501200,26.34105301,3753900,106.6883392,111215,44.58461761,2566000,56,4824580,0,0,27.53707886,2743600,68.34236145,3774100,293.5712585,1161253,33.98126221,912465,19.84416008,22753647,33.62790298,1270900,53.01144028,8468300,23.37439919,3127300,89.37261963,1829900,157.467865,7072,0,0,18.24856949,5966100,636.4434814,415021,104.3837357,655588,126,109680,48.16805267,628900,28.02782059,2527900,380.6856384,328285,48.05241776,3363500,65.06880951,2336400,338.2823181,162100,1122.647949,489569,30.71718979,1196412,39.31585693,717300,28.23999977,226200,62.14278793,137400,202.3050232,35420,78.62456512,1471700,663.7243042,41985,19.11423111,3508700,0,0,1153.395996,5847916,0,0,136.1971741,710300,0,0,2091.229248,1144649,1103.475952,2836900,53.98125076,3358300,32.68000031,1360400,863.461731,1172162,45.07640076,648191,23.4298172,3090800,35.31000137,6683800,41.71321869,10717900,26.14646149,695125,0,0,232.2842712,2423994,2211.218506,10011,79.12980652,1638500,1566.998169,101675,40.7286911,903900,506.3393555,608100,1057.628784,4896005,6.580997467,13322100,0,0,74.4646759,792696,217.5090485,243970,2325.778076,6305288,29.61691284,1257450,5778.846191,1469810,90.20832062,922400,45.76467133,450400,297.7092285,73515,374.625061,1902120,55.63680649,1367423,88.68939972,1090000,11.0542078,733725,0,0,149.6515198,508200,207.0500488,2445282,43.94391632,2664500,252.7242126,13816437,182.9269257,365074,34.06619644,1178600,2113.575928,35239,151.9832458,3771040,45.51580048,7205479,46.46027374,843000,10.6170311,5811599,60.9550209,1500324,303.8268738,159713,245.2702179,79844,3.50758934,100756208,60.19907761,3395919,51.54185104,3556062,108.351181,798500,242.2430725,6646095,44.60582733,7968900,26.27066612,10587600,0,0,255.2738647,92380,477.0726318,2353535,0,0,101.6534958,29397,502.8675537,1544615,31.42255974,2357750,401.4518127,1833006,441.8703918,1036153,154.4164124,0,1651.010132,7592261,0,0,77.68266296,1673700,57.54462814,3092305,86.76333618,853300,57.45801163,11091000,1110.823608,942867,249.8507538,1402086,1496.221558,222285,1163.287109,2214242,124.4944916,402900,47.13999939,1113100,285.1386719,798289,27.8724823,3854500,175.2730408,170568,0,0,107.2397537,1126300,85.13656616,995300,351.0463562,414332,79.08918762,653294,3105.166748,91383,33.85023499,5233600,48.64713287,6163600,111.1920624,2147338,50.01820755,1000,1466.853394,2264110,0,0,263.8948975,327072,704.2457886,11444599,57.57014465,616100,876.8255005,2015258,4.426934719,8519608,4.732456207,0,15.46390438,3121400,5.575521946,2298692,53.45026016,2310300,111.8781967,1371900,43.64935303,2497785,0,0,902.9387207,212910,2064.570557,605474,20.41610909,100,77.18836212,829300,69.8288269,2269100,1812.343384,208178,47.97047424,314151,25.79210854,920300,85.98706818,1661000,126.436348,109190,30.82561111,5137000,12.1467905,30231422,52.64011765,1606300,636.4071045,1423872,0,0,334.9486389,860932,143.4131775,461200,95.80999756,127500,0,0,21.51808548,592400,49.10259247,1887000,82.59499359,1537775,1053.611328,135718,52.16724777,128434,16.90220451,1452200,24.53731537,6135600,121.6249695,217821,57.83056259,4559200,0,0,346.0666809,95180,109.577446,134574,31.04543114,6054000,16.70359802,504900,119.1123428,2383800,221.6992493,223335,38.30170059,1825800,1914.756592,593272,36.80469131,32100,22.26930809,3383600,39.10975266,1138200,98.35110474,411629,18.56999969,2973800,0,0,48.94289398,1853900,0,0,79.20417786,2382800,307.8358459,303600,239.423645,28499630,16.37133217,62922000,33.70331192,3073100,35.06435776,8656022,0,0,22.92641258,7516024,28.70000076,1145700,199.6417542,14515877,36.10398865,5289100,38.22609711,2126600,137.4499969,141900,57.25,9954600,0,0,21.75472641,13663243,22.33014679,898600,129.5948944,531200,113.5873032,349075,158.9299927,948700,2613.233398,2498716,0,0,96.92709351,3137100,68.45817566,6073800,67.81739044,3320200,65.83141327,2652100,0,0,0,0,28.78290939,6721200,659.1298218,478132,839.210144,2086985,65.64826202,9035200,1769.376709,155131,0,0,0,0,12.75318813,2777782,39.78084946,7003100,0,0,89.47660065,2390600,20.37158966,1906549,225.4283142,36349383,228.2493134,383710,116.2774048,72682,112.0019913,1673355,70.69985199,690600,67.84869385,605100,126.5299988,1010200,0,0,397.3998108,87477,34.59693527,2315200,39.21159744,6766800,1063.752441,283952,27.24532127,12480800,88.35243225,547400,122.6699982,437800,60.89928436,4024170,27.12000084,3087900,71.69000244,1015300,52.376194,2688865,33.97901154,1935900,1325.349487,1130947,42.54309464,1631000,39.47046661,15719000,1761,94146,911.0187378,85133,41.29357529,1934800,26.25577354,7266800,17.90625191,25571400,0,0,1339.492065,3874747,0,0,12.88231564,1030388,29.92311668,2001600,53.1272316,205000,4102.664063,575658,96.98201752,380482,187.4447021,391020,18.65244293,3450200,64.68165588,2928000,24.18036652,4302400,47.61844635,13451900,0,0,28.5849762,1931300,47.76138687,2528421,28.78499985,441508,91.21029663,1318606,0,0,0,0,41.23431015,2932500
-04/09/2015,210.7928467,456042,32.24683762,2819000,0,0,650.2578125,11464229,24.55576134,199985200,39.35715485,9281400,456.161438,4346990,3133.645264,677545,76.78643036,1891201,0,0,35.62716293,7057100,35.32126236,1083538,6.14350462,7135951,21.65829849,858900,79.78577423,3421400,12.91385174,3205145,76.88999939,2326500,44.14804459,1693700,31.86613464,3059000,1542.811646,685818,61.03857422,1858800,59.08995819,1084564,45.36999893,2552700,0,0,28.36184502,1571700,7.615736008,4799600,22.26551628,4639200,52.48858643,203644,92.01005554,1019255,975.9703369,4314125,56.47696686,1746815,45.02932358,7993400,48.67643738,3001644,59.22808456,466300,0,0,34.89243317,1336200,72.58000183,1607100,36.62142563,1528800,0,0,54.27999878,510000,45.7641449,2341900,52.27917862,421400,0,0,86.26574707,1822637,458.0404053,289439,13.64933968,15285300,5.908466816,0,1.820000052,6725300,48.46852112,1065800,109.4397888,3362800,87.55478668,1162200,69.62708282,3065800,24.95000076,53850000,4.679375172,9270400,562.9396973,3620915,133.6000061,49518,81.98591614,1359500,27.66181946,1582000,33.36328125,5170700,121.0280609,10584,97.91123962,1073433,11.53817558,5281600,12.04073143,413400,57.2949028,2001615,58.54188538,179400,0,0,2760,641334,245.5458832,1124943,1201.715088,47458,82.77912903,775100,0,0,41.41546631,468700,57.09999847,152140,338.3295288,1520666,451.0332642,9940550,114.2989655,604500,9.22166729,24923000,47.82347107,758600,42.16830444,1210200,23.62999916,725600,64.08452606,5095200,4168.745117,3297143,717.7000122,234500,115.6580048,3746700,441.3140259,5327654,947.2061157,1231525,12.59983158,104539500,568.8811035,32069,0,0,28.89186096,2975600,250.1947937,31456305,40.89407349,4061400,3362.580322,2640968,30.68738937,8565000,86.80081177,2585598,0,0,121.3584976,1598749,4.580217361,27885186,25.44838142,3870900,257.5402222,1688675,0,0,112.8616714,1206015,67.1945343,430240,24.18872833,3040200,324.9411621,698543,32.02706528,2623750,52.17926407,521600,1756.700684,36186,415.2684631,83277,206.1999969,327130,302.2600098,1696600,29.81274605,6382000,3512.539795,511536,1227.546631,607900,28.78100777,3728700,15.31999969,1395600,229.105423,985500,799.7672729,3190715,314.0398865,1519505,47.61985016,2423828,41.25975418,9288700,161.404129,14591,39.23495102,2200354,57.61671448,1118420,31.07131004,3675154,37.77207947,218870,1720.293945,580609,0,0,619.1520386,553549,335.9297791,48708946,0,0,42.48997879,834300,1339.796997,2091020,253.3928986,26358,235.6488647,27706,129.6399994,5828600,14.20729828,689600,953.7354736,20328,214.3057861,435213,101.7908478,614376,16.23999977,5427900,420.5199585,8733469,628.2434082,3137030,511.841095,11025,15.25880241,839467,2483.027344,185852,20.7545929,3867614,72.7485733,739000,664.1749878,173387,0,0,37.9802742,19054500,19.67456055,3586156,22.89521027,3410519,60.18765259,2087100,64.94129181,822883,0,0,56.74481964,12007300,82.6685257,2508900,1461.879272,121542,8.752092361,15641983,55.65258408,390400,31.79000092,2624100,778.0860596,34435,0,0,1300.476563,390663,53.02736664,1843600,3322.1875,726311,329.3405151,450605,20.29000092,1866700,34.48574066,617600,41.72082901,1546300,16.72471428,2295000,3216.927002,1207,37.22307587,1085000,193.2796173,84195,53.31434631,1207500,0,0,183.0200043,745700,128.0699463,1830700,38.98239136,832900,2244.356445,98385,48.64517212,5100300,2.128481627,76290,82.82954407,722200,21.91909409,23717800,0,0,61.55178452,1557100,14.38459969,14695000,89.5477829,1162400,23.93236732,2992800,232.4322205,15141508,29.97500038,2287800,12.54009438,3504700,25.94247437,175728,62.37950897,2249800,126.9950104,584498,37.64884567,5236000,34.5822258,10520200,73.33481598,2526600,148.3399963,635300,34.68997574,2019300,1051.671631,2576157,4.360000134,3036800,46.64149475,564200,3069.428223,250308,21.42305756,223600,67.30999756,253000,66.43119812,3146000,542.8137817,334094,0,0,12.56931973,8779446,18.71032524,26903500,17.47999954,1040000,7.693476677,16167600,18.75550079,1835600,0,0,16.68581009,5001000,54.98429489,3489500,0,0,371.7717896,532786,411.0814514,3968947,74.63179016,4361500,49.93142319,11210000,1659.747681,8584,9.210000038,45700,43.72806168,2843000,40.15589142,8955300,0,0,0,0,63.21457672,863795,19.56523132,9443703,4816.269531,87900,47.2832489,7676900,0,0,66.25923157,3130600,0,0,10.4533329,2967600,0,0,298.7283936,6393,63.85385132,4474500,41.59573364,2278133,1693.513306,4116655,53.22002411,1144100,27.20048904,5316200,21.9434166,3856832,35.11306763,4232733,93.1006546,9213800,3551.457275,144816,43.08470154,1016800,68.08999634,6332200,900.0795288,99548,19.1741581,3753733,0,0,278.6459045,770913,39.77927399,1918405,0,0,663.7977295,113924,94.29772949,496200,46.11989975,1654100,273.5402832,1506126,289.4590454,4095,11.35332108,1679475,45.42786789,988410,10.68565941,19003005,0,0,45.08980942,3287700,74.55000305,955600,27.72862434,3856600,22.07749939,2110000,64.59153748,3601000,23.64935684,9066900,95.22085571,1429500,42.36118698,1816400,13.73112774,1708113,667.7798462,134751,0,0,88.23311615,461700,139.3174438,258100,38.32040405,2339300,68.09143066,2044900,91.01938629,1197258,207.5701904,631761,123.2317352,2201000,156.8350983,9996248,50.30216217,1592900,35.10237885,4683400,20.28003311,921241,2.313906431,51781353,7.962169647,7541629,7.604640961,40602550,0,0,434.0997925,509606,5.562319756,22868451,57.10748291,4700700,530.1713257,115959,68.95999908,226400,213.8778839,824700,41.13154221,1346200,36.7146759,2640504,26.37386894,162680,63.51185226,24100,32.2627182,1494700,76.00322723,73032,109.1507111,789490,148.9391327,273700,43.49720383,3367000,20.6692028,2994200,24.52534485,907000,22.68166733,3857400,85.15000153,91685,14.87011719,8129357,42.1062851,2802700,105.6345367,1297400,1050.393066,3989130,49.04433441,753500,1742.991455,2612177,7.845579624,31138400,167.1904602,1204,7.171963215,7840400,414.9788513,268939,112.782486,1073594,8.805030823,30074200,140.5693665,169500,127.5142441,1480200,20.09379387,2929300,434.3175049,42350,167.591568,188840,118.8399963,582600,106.1586838,73490,104.09375,1386253,541.8716431,143670,42.05500031,2288200,82.42176819,71600,56.35281754,1268300,13.49306679,5228500,31.2133522,92100,1197.256836,980,0,0,792.5,1652678,52.74423599,1421272,594.8192749,1380400,86.41628265,342800,101.8121414,131917,0,0,46.93999863,1091000,195.0176544,107155,8.350000381,4644500,0,0,127.5853271,15027,58.4863205,366209,571.8091431,1885,117.1732101,2453295,113.202652,974000,24.69000053,535700,2383.563965,625,100.1016998,7434296,0,0,341.8562317,82172,0,0,0,0,725.9871216,626281,71.6332016,10336500,40.00054932,4330200,52.29788208,853300,25.95016289,5009763,122.6860275,95394497,13.17139339,10529700,22.75871468,13435300,239.7553253,631383,1357.449951,33958,29.83085823,41780000,31.232584,40478000,60.72430801,640000,834.9314575,429463,52.57795715,720200,1118.542725,209733,211.3462372,824660,27.02489662,1344900,0,0,147.2277679,4295600,94.87506104,146100,1305.659058,6816438,185.7119446,621500,30.42007828,10000500,54.16925049,1575900,156.4811707,2877750,6.977949619,6631000,0,0,79.51142883,1721100,90.35409546,5752000,49.35825348,657022,73.51420593,534816,102.6121826,78810,434.5244751,1968,108.0616608,161990,151.9937439,668995,36.07490921,3607000,93.15032196,221500,2344.883301,463071,708.0008545,1241,741.2979126,405089,0,0,47.89311981,3508967,2785.298096,509487,66.62419128,236405,50.04446793,217501,52.57761383,277089,38.52999878,2755100,74.82133484,3832407,0,0,8.819617271,32748805,690,21911,23.98114395,1539600,490.8908081,22848572,52.2627449,718335,651.1422119,59745,11.49025822,4299100,884.6680298,208652,70.744133,1354900,468.8783569,674279,0,0,77.33181763,190838,167.5189819,650000,566.9533081,0,483.4180298,1129292,119.9011993,122117,0,0,163.4245148,3008,563.59552,9915882,3.784658432,21780296,89.50358582,4394351,0,0,39.80450821,2938000,586.7067261,340548,566.510498,26678,72.55999756,320000,142.6113739,49997,60.97555923,241700,83.53189087,493700,8.714957237,13560239,722.4025269,379362,3135.544922,463564,0,0,470.7695313,1653804,3110.555664,1427211,1017.290405,712762,700.803894,742534,115.8799973,1056800,522.4302979,450311,7.746940136,21835235,132.8202209,957123,22.38209343,29116500,78.5885849,3192000,0,0,365.2950745,1190143,25.72429848,2235235,12.86151409,4738300,235.6856995,310353,72.77999878,518300,0,0,15.72580433,2420400,1.61173892,165944031,56.48888779,1893600,84.16999817,133400,0,0,2430.610107,376823,242.2422028,9430860,64.27453613,1547700,23.43722534,4772030,20.26636696,5043600,293.2467651,1860709,30.26410484,1288399,261.785675,166359,67.9474411,1534000,17.51663589,1470900,26.08251381,2445946,34.90429306,5534500,771.4047241,101027,243.8094635,83369,57.23577499,89802,257.7182922,35726,193.6968689,21395,484.5,36409,58.94092941,211000,2741.048828,386449,51.92523956,951030,69.15158844,10996800,46.81539536,20189000,0,0,422.9230957,734112,186.3164215,124203,44.722332,1557350,9.624961853,1107200,104.5829163,809529,8.853512764,7531000,32.24000168,500200,348.3104248,5591146,45.47937393,2997000,1242.365479,74614,13.62156868,3187500,15.23524666,2674400,39.55982208,1044400,972.4946289,40746,74.00173187,1209100,18.45049286,12081800,60.02000046,1258100,226.5243988,585062,27.87165833,15450500,27.92063332,5895000,0,0,34.40447998,2068700,1296.296631,1842267,25.12187958,305400,43.79880905,1671127,245.4768982,18944391,95.77577209,1094975,60.46102905,794200,103.9720459,288300,27.03523445,1644200,75.21122742,130486657,67.32469177,3416400,161.7346191,629548,155.1589203,1213100,19.84155273,1190600,56.45491791,3235700,41.14696121,720349,6.043140888,18806000,650.0959473,414687,2428.038086,655703,65.68000031,2222700,33.19495773,5651100,35.69844055,4514600,0,0,479.1858215,91210,46.49716187,4031700,24.70000076,870200,85.21546173,3595400,53.80110168,354000,323.4136963,225478,63.57611084,1533300,22.60680199,4963300,31.30257034,6521980,122.3338394,1251245,74.21699524,4429100,288.1224976,452435,16.77206612,3791600,178.2766113,2254200,89.72631836,923300,0,0,33.92661667,11496300,53.74718094,12536800,144.3784027,30915,107.2552109,369700,30.3412323,5785705,322.8197937,779475,19.34356689,4596100,782.3309937,9511,197.5,508700,32.80821228,1326800,475.9516602,4227837,86.89022064,159100,15.19639301,2287576,154.0662384,614800,43.63971329,3621400,83.88711548,3822177,1605.589111,1521855,0,0,384.4219666,167255,22.37333298,6964800,26.80148697,7089600,73.73000336,482500,335.1550903,720233,0,0,32.71297836,2964200,33.77838898,3597200,44.06611252,157400,168.9649658,415480,430.1751709,141279,35.82793427,15186882,0,0,116.2416992,6680218,9.849785805,3430900,25.03904533,12774100,52.60685349,628100,37.12934494,37138800,56.30918121,11244800,352.6503296,454296,19.54299927,530000,15.16741657,3349755,88.34394073,1603700,18.39040565,2247233,288.9899902,307800,151.6163788,1343904,677.9258423,49950,107.8778687,920271,162.2382202,905915,0,0,201.3634491,11470,1129.842896,6517,242.3173828,377316,57.18999863,527400,5.213803291,1132159,14.18719196,2308200,57.92912292,276800,18.29613495,11545600,12.32035446,8312800,103.60392,176142,98.79000092,24212000,915.7946167,6451742,11.73683071,2303900,48.46387863,7126200,138.1084137,1197900,4.465894222,17683720,69.79000092,1069100,14.31649113,5763800,61.79833221,1914000,23.66060448,3484000,52.12562943,1159500,32.67896271,3412800,0.528561056,287972000,1545.439941,12400,346.3178711,11791254,11.53460693,1215000,11.25835228,3948400,75.36398315,2355100,7577.372559,816177,26.3283062,1912296,326.2999878,1085881,808.06073,2085,21.2154789,2065800,18.91680336,3084300,46.83286667,1712800,9.659999847,3179200,0,0,124.4946747,1583860,7.991514683,11710404,31.11068344,13147900,15.64333344,7075500,377.9498291,371202,0,0,817.5228882,44565,51.26147079,4587799,0,0,420.8774414,374659,478.8573914,912329,41.81648254,455455,27.06500053,9169200,34.60637665,5029003,1004.809631,34243,36.10380936,265400,32.8095665,1659000,25.78310585,3465900,105.6912537,72620,43.93846512,2813600,55.09999847,1123290,0,0,27.10603142,2545000,67.4447937,5653600,283.3107605,432244,33.73139572,373691,19.52058411,23781402,32.83414078,1417500,52.12451553,11497500,23.09230614,3471500,88.1162262,1053800,152.7188263,38846,0,0,17.80004883,3125600,616.3294678,881380,105.0675888,411620,125.9000015,127960,47.48413849,347800,27.19017792,3249700,378.7029114,183938,46.7460289,5233700,63.69551086,3143800,337.3286743,74300,1099.523438,443007,30.12809563,957576,38.86378479,668200,28.04999924,285400,61.81250381,151100,202.8033295,19343,78.06404877,2149400,675.2022705,21959,18.74154472,4138500,0,0,1113.737671,6437675,0,0,133.7178497,622600,0,0,2057.452393,1135375,1087.526855,2589394,53.11435699,4266100,31.98999977,731200,856.4741211,1437613,44.39266586,1036456,23.24339867,2450100,34.29000092,7483100,40.76705933,11424700,25.7585907,488368,0,0,228.4927216,2089383,2191.297363,24056,78.46513367,1264000,1524.080566,117070,39.7038002,412700,497.8557129,806700,1040.66687,3420667,6.462358475,12480500,0,0,72.58735657,719067,217.5090485,86488,2220.467285,5032402,29.22729683,1341450,5680.138184,1081893,88.59860992,517400,45.35693359,511500,286.1749268,62592,369.6314087,1866710,53.94599533,1040032,87.26860046,723600,10.96848297,491850,0,0,147.3322754,319800,207.7485199,3289362,43.90766525,3143200,247.2376709,29598460,181.231308,615798,33.53116226,1425200,2095.605957,26344,149.1872559,2376710,44.90668106,7250289,45.87891769,636900,10.05803013,6501908,59.48223495,1318119,303.3284302,141597,243.7746582,38019,3.407560825,76807454,58.62533188,3044777,50.15487671,2693741,107.2273712,654200,236.3687439,7720577,44.2714119,6994300,25.68805122,7258000,0,0,249.2850189,59286,466.7456665,3816435,0,0,101.5309601,79938,497.9785156,2253608,30.617836,2567051,395.6379089,2001710,430.8835144,859102,154.4164124,0,1596.789307,9056482,0,0,77.07238007,1515300,55.93279648,2996708,85.82061005,766200,56.50867462,9072100,1076.920776,1318119,245.8531036,1061784,1488.236206,365906,1147.324219,2371839,122.1139297,329400,46.59999847,783600,279.647522,357101,27.47972679,5488800,172.2854767,259820,0,0,105.4315414,1162600,84.62796783,1497500,349.547821,284594,79.83766937,1176329,3045.260498,83673,33.57839203,4441200,49.76688766,866678,105.3976746,4281712,48.99620438,476,1433.041382,2165601,0,0,260.4886169,277319,677.553894,9794076,56.91582108,462500,853.4103394,2362423,4.340757847,7018105,4.732456207,0,15.03769875,2983100,5.466100693,1891956,52.3879776,2448200,110.5946426,1446800,42.45347977,2121873,0,0,895.9506836,154661,2043.656494,641805,20.41610909,0,76.02224731,806800,68.21691895,2880700,1785.412842,254675,47.05725861,199204,25.31937218,1590400,84.79529572,1444000,126.686203,42936,30.56300926,4840700,11.97032452,38818224,52.88381195,1596200,629.4328003,1317406,0,0,326.1739502,421347,141.4820862,260200,95.75,165800,0,0,21.56484413,1149600,48.34704208,2420500,80.79944611,1316460,1039.669678,120789,52.40872192,184916,16.53619194,1062600,24.12701988,4278100,121.8731842,188490,57.06149292,4112900,0,0,340.8269653,61802,110.8198013,132531,30.74993134,4437000,16.17945862,379900,117.5599976,2158800,215.723526,298790,38.07838821,1215200,1868.515381,632053,36.59515762,5700,21.75454521,2842600,38.56311035,623000,98.35110474,425072,18.26000023,2517700,0,0,48.30292511,1500900,0,0,77.92090607,1923200,299.0690918,321218,234.8764496,16483328,16.12866783,55338000,33.26120377,2477900,34.52208328,4169013,0,0,22.10761833,7763521,28.45000076,1002200,197.7498932,10079706,35.39651108,6603400,38.07832336,2667700,136.5299988,100400,56.68999863,6099700,0,0,20.68270111,19431990,21.89450455,948000,129.4319458,609100,113.3387451,126419,157.6999969,601200,2562.404053,2192753,0,0,95.5410614,3394900,67.72328949,5643400,66.78718567,3334000,64.13296509,1544000,0,0,0,0,28.16474533,8078400,652.6481323,454858,831.2460938,2303803,64.49197388,9469400,1726.512695,125209,0,0,0,0,12.52196121,2348847,39.15132904,6323200,0,0,87.52965546,1319700,20.11311913,3034751,221.6033325,38902685,227.7503967,26892,113.129982,100289,108.9785156,1454489,69.73252106,484900,66.75483704,640500,126.9899979,1240700,0,0,391.3257446,92588,33.73915482,2951200,39.73255157,6034800,1051.169434,305257,26.70899963,16045100,86.24814606,538400,120.0100021,494600,60.32660294,5468911,26.72999954,2076300,70.08999634,1075400,51.23646927,2211924,33.65382004,2591800,1275.449219,1053039,41.56852341,1720200,38.61225128,22303800,1764,75074,903.0491333,100763,41.00614548,2295300,25.74007797,5117800,17.6384449,27697200,0,0,1318.578003,3978818,0,0,12.70777702,1273388,29.81329155,1682400,52.83921432,167600,4020.353271,635768,96.11772156,470176,182.4488525,446470,18.29811478,3076900,64.02448273,3084900,23.7009716,3989300,46.76015472,14902500,0,0,27.99295235,1702200,46.96952438,2951007,28.43000031,514044,89.75401306,1719585,0,0,0,0,40.75280762,4195500
-07/09/2015,210.9190826,124512,32.24683762,2819000,0,0,659.2067261,7022902,24.55576134,199985200,39.35715485,9281400,463.1950073,2276713,3107.690186,826496,77.04404449,799946,0,0,35.62716293,7057100,35.40572357,427085,6.127791882,3064747,21.65829849,858900,79.78577423,3421400,12.9774332,1872936,76.88999939,2326500,44.14804459,1693700,31.86613464,3059000,1544.803833,520173,61.03857422,1858800,59.42538452,377560,45.36999893,2552700,0,0,28.36184502,1571700,7.615736008,4799600,22.26551628,4639200,53.73238373,113660,91.65080261,274480,979.4647827,2241783,57.12365723,749055,45.02932358,7993400,48.68523788,1575189,59.22808456,466300,0,0,34.89243317,1336200,72.58000183,1607100,36.62142563,1528800,0,0,54.27999878,510000,45.7641449,2341900,52.27917862,421400,0,0,86.66641235,642938,458.0404053,205921,13.64933968,15285300,5.908466816,0,1.820000052,6725300,48.46852112,1065800,109.4397888,3362800,87.55478668,1162200,69.62708282,3065800,24.95000076,53850000,4.679375172,9270400,605.3222046,5330476,137,215364,81.98591614,1359500,27.66181946,1582000,33.36328125,5170700,120.0340042,38319,97.91123962,1073433,11.53817558,5281600,12.04073143,413400,57.2949028,2001615,58.54188538,179400,0,0,2760,404916,243.3588715,796359,1203.709595,41856,82.77912903,775100,0,0,41.41546631,468700,57.84999847,221040,340.327301,528585,454.8638916,4805795,114.2989655,604500,9.22166729,24923000,47.82347107,758600,42.16830444,1210200,23.62999916,725600,64.08452606,5095200,4206.131836,1032223,717.7000122,234500,115.6580048,3746700,438.9226379,5742286,958.6843872,991673,12.59983158,104539500,578.3624878,26901,0,0,28.89186096,2975600,252.2889099,18072664,41.08213806,1451529,3377.980225,1278921,30.68738937,8565000,88.12826538,1255198,0,0,121.3584976,1021020,4.563912392,13516945,25.44838142,3870900,259.7364502,1144667,0,0,112.8616714,1206015,67.50964355,215560,24.18872833,3040200,327.2365417,424726,32.02706528,2623750,52.17926407,521600,1749.729492,37292,414.7687378,56260,206,643950,302.2600098,1696600,29.81274605,6382000,3492.904541,270022,1227.546631,607900,28.78100777,3728700,15.31999969,1395600,229.105423,985500,798.7717285,2507835,311.7462769,303355,47.98743057,1106397,41.25975418,9288700,159.4710693,14565,39.2496109,1070670,57.51694107,1100020,31.07700729,1846359,37.88076782,149193,1728.276367,315110,0,0,620.647522,104586,334.0409851,20930730,0,0,42.48997879,834300,1356.75647,1113221,252.1446686,1609286,236.6473389,41514,129.6399994,5828600,14.20729828,689600,945.7544556,24565,216.046051,385640,101.7908478,50297,16.23999977,5427900,423.9044495,15764433,631.2301025,1189135,522.3175659,9297,15.21926403,751541,2457.130859,221285,20.7545929,3867614,72.7485733,739000,663.1786499,33637,0,0,37.9802742,19054500,19.74547005,1322030,22.89521027,3410519,60.18765259,2087100,65.60221863,396040,0,0,56.74481964,12007300,82.6685257,2508900,1473.829346,109902,8.760258675,6958286,55.65258408,390400,31.79000092,2624100,765.117981,32981,0,0,1283.522461,220430,53.02736664,1843600,3321.188721,222960,327.7078857,24549,20.29000092,1866700,34.48574066,617600,41.72082901,1546300,16.72471428,2295000,3224.419434,660,37.22307587,1085000,190.6559601,118501,53.31434631,1207500,0,0,183.0200043,745700,128.0699463,1830700,38.98239136,832900,2238.373535,11637,48.64517212,5100300,2.121980667,69950,82.82954407,722200,21.91909409,23717800,0,0,61.55178452,1557100,14.38459969,14695000,89.5477829,1162400,23.93236732,2992800,232.4322205,7696781,29.97500038,2287800,12.54009438,3504700,25.94247437,1416916,62.37950897,2249800,128.1859741,217077,37.64884567,5236000,34.5822258,10520200,73.33481598,2526600,148.3399963,635300,34.68997574,2019300,1050.633911,1471167,4.360000134,3036800,46.64149475,564200,3088.062988,179348,21.42305756,223600,67.30999756,253000,66.43119812,3146000,549.2816772,237421,0,0,12.67635345,4946827,18.71032524,26903500,17.47999954,1040000,7.693476677,16167600,18.75550079,1835600,0,0,16.68581009,5001000,54.98429489,3489500,0,0,372.8667297,655200,412.2779236,2091095,74.63179016,4361500,49.93142319,11210000,1671.724121,7222,9.210000038,45700,43.72806168,2843000,40.15589142,8955300,0,0,0,0,63.60882187,284433,19.63447762,3496900,4837.214355,67115,47.2832489,7676900,0,0,66.25923157,3130600,0,0,10.4533329,2967600,0,0,297.9809265,27128,63.85385132,4474500,41.58112335,1193432,1695.009766,1903646,53.22002411,1144100,27.20048904,5316200,21.96156311,1766790,35.11306763,4232733,93.1006546,9213800,3554.449707,98011,43.08470154,1016800,68.08999634,6332200,907.0568848,80588,19.1741581,3753733,0,0,283.464447,410709,39.77927399,1918405,0,0,664.7960205,160114,94.29772949,496200,46.11989975,1654100,271.8468628,1456037,286.4646912,12459,11.48595238,1263365,45.42786789,988410,10.81352806,6066977,0,0,45.08980942,3287700,74.55000305,955600,27.72862434,3856600,22.07749939,2110000,64.59153748,3601000,23.64935684,9066900,95.22085571,1429500,42.36118698,1816400,13.63194084,858282,677.2411499,123769,0,0,88.23311615,461700,139.3174438,258100,38.32040405,2339300,68.09143066,2044900,90.68056488,432700,211.2246246,597742,123.2317352,2201000,157.3323975,6750861,50.30216217,1592900,35.10237885,4683400,20.69588089,938281,2.354148149,30478203,8.060141563,3916678,7.657268047,20510489,0,0,411.6463013,490762,5.625956535,9654528,57.10748291,4700700,534.1688843,93062,68.95999908,226400,213.8778839,824700,41.13154221,1346200,36.7146759,2640504,26.53985977,146570,63.51185226,24100,32.2627182,1494700,76.06507111,173672,108.1585007,190072,148.9391327,273700,43.49720383,3367000,20.6692028,2994200,24.52534485,907000,22.68166733,3857400,86,509530,14.87011719,8129357,42.1062851,2802700,105.6345367,1297400,1058.380737,1468768,49.04433441,753500,1758.954956,1199700,7.845579624,31138400,169.6858368,431327,7.171963215,7840400,418.4727478,243406,114.7786255,485689,8.805030823,30074200,140.5693665,169500,127.5142441,1480200,20.09379387,2929300,434.8166809,38689,167.591568,200373,118.8399963,582600,105.7862015,42925,105.4923325,1095061,548.3581543,108977,42.05500031,2288200,82.42176819,71600,56.35281754,1268300,13.49306679,5228500,31.2133522,92100,1177.302124,5298,0,0,780.5,1597858,53.09805679,649450,601.3063354,723296,86.41628265,342800,101.3154755,67687,0,0,46.93999863,1091000,199.5065155,142890,8.350000381,4644500,0,0,130.1369781,6314,57.73967361,227112,572.3068848,2651,117.868309,551412,113.202652,974000,24.69000053,535700,2418.470215,123,100.1016998,7434296,0,0,341.8562317,186087,0,0,0,0,712.524292,518495,71.6332016,10336500,40.00054932,4330200,52.29788208,853300,26.06863213,1939408,131.3034363,100913994,13.17139339,10529700,22.75871468,13435300,239.344635,266639,1373.431885,26376,29.83085823,41780000,31.232584,40478000,60.72430801,640000,835.4370117,215809,52.57795715,720200,1108.564575,131959,212.2498169,448078,27.02489662,1344900,0,0,147.2277679,4295600,95.82379913,204380,1316.17627,4670899,185.7119446,621500,30.42007828,10000500,54.16925049,1575900,156.181778,3159954,6.977949619,6631000,0,0,79.51142883,1721100,90.35409546,5752000,49.61981201,334414,74.16526794,255870,102.4127274,109730,418.8188171,3544,107.4630051,56830,151.8941956,592997,36.07490921,3607000,93.15032196,221500,2356.856689,208789,705.5061035,14047,740.7985229,208785,0,0,47.89311981,3508967,2780.751465,276888,67.0668335,94072,50.19388199,373388,53.95609283,626512,38.52999878,2755100,74.82133484,3832407,0,0,8.819617271,32748805,697,31625,23.98114395,1539600,491.3881531,14603991,52.2627449,718335,660.6152344,56417,11.49025822,4299100,889.1585693,149754,70.744133,1354900,459.5965271,390202,0,0,77.33181763,190838,167.5189819,650000,566.9533081,0,482.52005,572793,118.6522141,59658,0,0,160.4350891,2990,563.0966187,4172686,3.763409615,13578737,89.50358582,4394351,0,0,39.80450821,2938000,599.0349731,498761,564.0169067,13590,72.55999756,320000,142.3616486,52685,60.97555923,241700,83.53189087,493700,8.749849319,4794327,723.8942261,323745,3131.60083,277810,0,0,471.7663269,801713,3142.326904,1168037,1018.287964,525727,691.8320923,958721,115.8799973,1056800,524.2681885,512811,7.850427628,11909487,133.7156525,15827857,22.38209343,29116500,78.5885849,3192000,0,0,366.0198669,1271762,25.72429848,2235235,12.86151409,4738300,238.3843842,207811,72.77999878,518300,0,0,15.72580433,2420400,1.61173892,62303967,56.48888779,1893600,84.16999817,133400,0,0,2441.586182,238476,244.6317749,5061879,64.27453613,1547700,23.3839283,3596125,20.26636696,5043600,296.5439148,876975,30.26410484,1288399,263.6834106,173893,67.9474411,1534000,17.51663589,1470900,26.08251381,2445946,34.68437958,1173025,744.4257202,246714,243.5599213,49093,57.20497513,160340,257.7182922,29680,196.4867554,59785,481.5,72275,58.94092941,211000,2777.989502,195537,51.42595673,379160,69.15158844,10996800,46.81539536,20189000,0,0,426.9007874,489797,189.7112579,67953,44.722332,1557350,9.624961853,1107200,105.0995483,247290,8.853512764,7531000,32.24000168,500200,349.6056213,7374963,45.47937393,2997000,1253.26355,86028,13.62156868,3187500,15.23524666,2674400,39.55982208,1044400,972.4946289,47284,74.00173187,1209100,18.45049286,12081800,60.02000046,1258100,232.0128784,607485,27.87165833,15450500,27.92063332,5895000,0,0,34.40447998,2068700,1298.420654,661438,25.12187958,305400,43.79880905,1671127,248.8532104,11534718,95.77577209,1094975,60.46102905,794200,103.9720459,288300,27.03523445,1644200,75.3605957,59293677,67.32469177,3416400,160.9382935,501069,155.1589203,1213100,19.84155273,1190600,56.45491791,3235700,41.13869095,443600,6.043140888,18806000,651.5927734,203203,2453.008057,479731,65.68000031,2222700,33.19495773,5651100,35.69844055,4514600,0,0,479.434906,47291,46.49716187,4031700,24.70000076,870200,85.21546173,3595400,53.80110168,354000,320.5291748,158660,63.57611084,1533300,22.60680199,4963300,31.69735146,2737695,122.8787003,367037,74.21699524,4429100,288.5217285,431814,16.77206612,3791600,178.2766113,2254200,89.72631836,923300,0,0,33.92661667,11496300,53.74718094,12536800,143.1337891,53139,107.2552109,369700,30.3412323,5785705,324.7127991,807415,19.34356689,4596100,781.8329468,10011,197.5,508700,32.80821228,1326800,478.3196106,1526083,86.89022064,159100,15.37709236,1042520,154.0662384,614800,43.63971329,3621400,83.88711548,3822177,1608.877197,905999,0,0,385.1218567,114569,22.37333298,6964800,26.80148697,7089600,73.73000336,482500,327.9859924,549112,0,0,32.71297836,2964200,33.77838898,3597200,44.06611252,157400,170.260788,304500,426.445343,82634,35.82793427,15186882,0,0,117.0318756,4679050,9.849785805,3430900,25.03904533,12774100,52.60685349,628100,37.12934494,37138800,56.30918121,11244800,358.9352112,271390,19.54299927,530000,15.16741657,3349755,88.34394073,1603700,18.39040565,2247233,288.9899902,307800,149.559845,882354,677.4282837,63992,108.2071381,414978,163.8307037,664455,0,0,202.6126099,11050,1129.842896,31122,248.7858429,177098,57.18999863,527400,5.22387743,552168,14.18719196,2308200,57.92912292,276800,18.29613495,11545600,12.32035446,8312800,101.9909363,106326,98.79000092,24212000,923.1730957,3282275,11.73683071,2303900,48.46387863,7126200,138.1084137,1197900,4.430039883,6398213,69.79000092,1069100,14.31649113,5763800,61.79833221,1914000,23.66060448,3484000,52.12562943,1159500,32.67896271,3412800,0.528561056,287972000,1545.439941,12400,348.5729675,4968171,11.53460693,1215000,11.25835228,3948400,75.36398315,2355100,7597.327148,322597,26.3283062,1912296,321.7000122,898928,805.5743408,2718,21.2154789,2065800,18.91680336,3084300,46.83286667,1712800,9.659999847,3179200,0,0,125.7332153,473524,8.176156998,5472885,31.11068344,13147900,15.64333344,7075500,378.4474487,181620,0,0,799.0449829,51989,51.26147079,4587799,0,0,421.6739197,262273,477.3615723,585911,41.96210861,190051,27.06500053,9169200,34.60637665,5029003,1008.78894,10877,36.10380936,265400,32.8095665,1659000,25.78310585,3465900,105.9405365,90764,43.93846512,2813600,55.5,1029760,0,0,27.10603142,2545000,67.4447937,5653600,285.1038208,261094,33.23167038,1318543,19.52058411,23781402,32.83414078,1417500,52.12451553,11497500,23.09230614,3471500,88.1162262,1053800,149.2195282,10851,0,0,17.80004883,3125600,620.8835449,453459,105.6893311,175408,126,122780,47.48413849,347800,27.19017792,3249700,379.6943359,100263,46.7460289,5233700,63.69551086,3143800,335.5261536,91400,1120.410278,400137,30.12809563,957576,38.86378479,668200,28.04999924,285400,61.81250381,151100,202.8033295,9143,78.06404877,2149400,673.7052612,7141,18.74154472,4138500,0,0,1124.891602,3101718,0,0,133.7178497,622600,0,0,2060.432373,640988,1120.421997,2566895,53.11435699,4266100,31.98999977,731200,861.465271,732155,44.6490593,391742,23.24339867,2450100,34.29000092,7483100,40.76705933,11424700,25.7585907,488368,0,0,226.6966705,1483903,2191.297363,16923,78.46513367,1264000,1520.087891,112270,39.7038002,412700,497.8557129,806700,1047.651123,1521192,6.462358475,12480500,0,0,72.62715149,291321,215.5113068,64459,2236.363281,3949475,29.22729683,1341450,5700.07959,473022,88.59860992,517400,45.35693359,511500,289.7561035,39007,374.0258789,713520,54.53244019,526020,87.26860046,723600,10.96848297,491850,0,0,147.3322754,319800,208.6465759,2007655,43.90766525,3143200,246.5518799,7562574,182.6277161,626524,33.53116226,1425200,2086.619385,27607,149.9861298,1389006,44.90668106,7250289,45.87891769,636900,10.03806496,3544098,59.35728073,638007,297.5958862,141648,243.2761841,12862,3.398347378,42452416,59.33148956,1441474,50.3616333,1377964,107.2273712,654200,234.3774109,3508545,44.2714119,6994300,25.68805122,7258000,0,0,246.5401611,28345,468.4386902,1522235,0,0,100.9185944,33840,502.3686218,866098,30.90906906,1346994,394.2081299,1374653,429.4852295,647558,154.4164124,0,1595.793823,3356585,0,0,77.07238007,1515300,56.05628204,1467849,85.82061005,766200,56.50867462,9072100,1082.903564,362492,245.9530945,875782,1491.230835,126609,1154.307739,1166677,122.1139297,329400,46.59999847,783600,278.6491394,351809,27.47972679,5488800,173.7792511,155464,0,0,105.4315414,1162600,84.62796783,1497500,347.5498352,174936,78.59020996,707611,3054.246826,73375,33.57839203,4441200,50.01572418,500101,104.5984421,2313611,47.10849762,3004,1449.94751,1575798,0,0,258.15802,558336,666.2503052,6550567,56.91582108,462500,857.395813,1421799,4.340757847,7018105,4.732456207,0,15.03769875,2983100,5.531752586,1033267,52.3879776,2448200,110.5946426,1446800,42.69421387,866176,0,0,888.9628906,172308,2055.607422,402612,20.41610909,0,76.02224731,806800,68.21691895,2880700,1782.42041,102630,47.46014404,137541,25.31937218,1590400,84.79529572,1444000,128.1854706,126994,30.56300926,4840700,11.97032452,38818224,52.88381195,1596200,629.4328003,724676,0,0,331.8464966,1482831,141.4820862,260200,95.75,165800,0,0,21.56484413,1149600,48.34704208,2420500,79.72212219,1807775,1041.661499,169952,53.49119949,114762,16.53619194,1062600,24.12701988,4278100,121.6249695,191011,57.06149292,4112900,0,0,339.8289185,19311,109.8259354,73880,30.74993134,4437000,16.17945862,379900,117.5599976,2158800,217.3170319,209955,38.07838821,1215200,1873.233765,481173,36.59515762,5700,21.75454521,2842600,38.56311035,623000,98.10461426,182847,18.26000023,2517700,0,0,48.30292511,1500900,0,0,77.92090607,1923200,301.5596619,209053,234.8764496,18854859,16.12866783,55338000,33.26120377,2477900,34.52208328,4169013,0,0,22.11315536,3062490,28.45000076,1002200,197.2519989,5350180,35.39651108,6603400,38.07832336,2667700,136.5299988,100400,56.68999863,6099700,0,0,20.88601685,5551641,21.89450455,948000,129.4319458,609100,113.5873032,174815,157.6999969,601200,2581.341064,1096519,0,0,95.5410614,3394900,67.72328949,5643400,66.78718567,3334000,64.13296509,1544000,0,0,0,0,28.16474533,8078400,656.6368408,341539,848.1696167,1817266,64.49197388,9469400,1734.487427,65462,0,0,0,0,12.60338211,1086239,39.15132904,6323200,0,0,87.52965546,1319700,19.93287086,1302952,224.1864624,19496237,226.752594,158600,113.9787292,23893,109.3480911,598968,69.73252106,484900,66.75483704,640500,126.9899979,1240700,0,0,390.6286316,50999,33.73915482,2951200,39.73255157,6034800,1046.329712,224659,26.70899963,16045100,86.24814606,538400,120.0100021,494600,60.32660294,5468911,26.72999954,2076300,70.08999634,1075400,51.23646927,2211924,33.65382004,2591800,1274.451294,543701,41.56852341,1720200,38.61225128,22303800,1776,42477,906.5358276,50114,41.00614548,2295300,25.74007797,5117800,17.6384449,27697200,0,0,1332.52063,2447875,0,0,12.70777702,1273388,29.81329155,1682400,52.83921432,167600,4039.216553,326491,96.11772156,470176,182.7485962,426400,18.29811478,3076900,64.02448273,3084900,23.7009716,3989300,46.76015472,14902500,0,0,27.99295235,1702200,46.96952438,2951007,28.38999939,155080,89.75401306,1719585,0,0,0,0,40.75280762,4195500
-08/09/2015,210.4141388,298896,33.30456924,1787400,0,0,684.6915894,8270913,25.23892593,219374400,39.88393402,9263200,472.6109619,2432575,3110.685059,742484,76.96350861,1431276,0,0,36.42953873,5452400,35.59576035,724974,6.133030415,7809066,22.07669449,1680000,82.04122925,2508200,13.17564583,2418411,79.77999878,2670600,47.26523972,4119600,32.46038055,3062100,1577.671997,759625,62.68174362,1764400,60.20503235,688546,46.81000137,3951100,0,0,28.97888756,1684700,7.815967083,7716800,22.73143578,6352200,53.73238373,348743,92.50904083,788630,972.9750366,2381647,57.42005539,1255250,45.92866135,7092400,49.17798233,1700051,60.32368088,468500,0,0,35.553936,2074300,74.27999878,1417600,37.1306572,2991800,0,0,55.40000153,474800,46.69484711,2231600,53.73928452,301200,0,0,87.62184143,1398847,459.6370239,842326,13.95088482,14935300,6.034944534,0,1.879999995,6009500,50.04586411,1195500,115.052475,4508400,89.61214447,893100,70.432724,2199100,25.87700081,76214000,4.891250134,12852800,608.3139648,3333357,150.8000031,440887,84.16517639,1342100,28.54590607,1391800,33.94420624,4808300,120.0340042,120539,100.3248291,1006303,11.73370266,7824000,12.495224,691700,60.1115036,2582249,59.27891159,402800,0,0,2717,652174,255.5863953,3310895,1197.725952,43142,85.0531311,993400,0,0,42.32162094,502700,57.84999847,188720,335.6325378,5253042,462.9179993,6883277,115.8938217,678000,9.831373215,35477000,49.21389008,623500,42.64681244,889200,24.28000069,1188400,65.3042984,6046300,4242.521484,1804932,732.9099731,220000,119.2767944,3505800,442.2108154,4256533,960.680603,1005004,13.01042938,73960200,572.8734131,11659,0,0,30.18727493,2234800,257.773407,29842241,41.52873611,2593397,3388.412598,1979384,31.00156593,8096800,89.23447418,1695810,0,0,121.3584976,1318558,4.590697765,20820879,26.19890594,5388100,259.5367126,1438247,0,0,115.9705582,1417370,67.98233795,251217,24.84599876,4111300,339.0126648,1655218,32.94875717,3060250,52.64862442,502600,1815.456543,64455,416.7676392,159089,206.8000031,398040,308.7399902,1840900,30.45563126,6037400,3570.409912,443784,1262.196899,659900,29.18629074,4247700,15.72999954,1364300,234.7038269,934600,809.7207031,2600695,311.4470825,747216,49.82535172,2903466,42.4766655,11438200,161.7664948,8375,39.33758163,1408976,58.16544724,2072270,31.67573738,3181682,38.38926315,160639,1739.253296,456914,0,0,628.1252441,104375,338.2164612,45803881,0,0,44.19626236,1103300,1376.708984,1670525,250.8964386,55778,238.6444244,36635,132.8999939,5729300,14.51754284,1056200,953.4859619,15286,220.5211334,379869,102.0385742,9323,16.95000076,10884400,430.0760498,19178404,634.2171631,2914848,525.0612793,3080,15.38928604,645195,2486.014648,202627,21.82715034,5987033,73.97363281,695000,672.6453857,57601,0,0,38.77606964,17160200,19.95111656,2576962,23.17841911,4247182,61.45788574,2014200,66.09368896,394131,0,0,57.67633438,5647800,84.16242981,1950400,1483.78772,231708,9.356496811,17747071,56.47628021,598800,32.61999893,2679100,770.6045532,19527,0,0,1297.484863,317667,53.89761734,1498300,3337.16626,627253,327.4746094,20971,20.85000038,2375700,35.91150284,1313600,42.79619598,1569300,17.09961891,3484900,3236.907715,460,37.91555405,1202200,189.125412,60803,54.29084396,1287300,0,0,186.3099976,1167600,129.6044464,971900,39.9285965,1301400,2234.385498,6610,50.20439911,6568500,2.121980667,103390,84.34860229,614200,22.44172287,22004400,0,0,63.48677444,1111100,14.64280033,12055000,90.92893219,1404000,24.24432945,2256000,234.9218597,12188640,30.93000031,3005600,12.80356789,2542500,25.94247437,249492,64.0134201,2613000,131.0784149,568550,37.16222763,4855200,35.50539398,13561500,74.8609314,1844800,153.4900055,614200,35.73197174,2458700,1058.938965,3350305,4.418749809,3702400,47.51417923,623400,3118.76709,245739,22.61535454,444000,69.55999756,322300,70.02342224,4098400,552.2670898,307666,0,0,12.90488815,5652265,19.28218651,20932900,17.94300079,1472000,8.02299118,24950400,19.34223938,2546000,0,0,16.73708725,6323200,56.24872589,3825300,0,0,377.1468811,584675,412.2779236,4973006,76.13755035,4641800,50.04213715,9316500,1680.706421,7736,9.350000381,118400,44.69718933,3519000,41.20842743,8177800,0,0,0,0,64.22027588,531180,20.18842697,7650539,4854.167969,148780,49.54177475,13712439,0,0,66.99525452,3079200,0,0,10.53333282,2742600,0,0,297.9809265,9737,64.28504944,3466000,42.18014908,1728094,1706.981689,2629113,54.1428299,1315400,28.17608643,4997900,22.0704422,2658923,35.90893555,4464984,95.90372467,8571500,3573.398682,83956,43.89580536,1346900,68.79000092,3779900,890.6102905,82940,19.63631439,3586288,0,0,278.1473999,587820,41.71194458,2542109,0,0,663.7977295,100887,97.42607117,455200,47.21960068,1690122,273.8390808,1530090,288.4609375,1772,11.59395218,1566195,46.19700241,1011205,10.99323559,10009591,0,0,45.81641769,2895200,75.45999908,1397200,27.97731018,4629500,22.76250076,2675600,66.6644516,3205700,23.54219055,14685900,97.05303955,1386100,43.3913269,1818100,13.93743229,1068787,685.2088623,138855,0,0,90.44326019,541400,141.669632,245400,38.87118912,1936700,68.35552979,2257300,92.0782547,566750,214.6963501,409422,127.5928497,2216100,160.3158875,5020476,51.59717178,1170100,35.89144897,4440000,20.9128418,819002,2.393206358,39886191,8.166056633,5816407,7.715157509,17190178,0,0,408.1535339,133286,5.726714611,14529399,57.67937469,5137600,543.6629028,91019,72.56999969,350900,221.3273315,850000,41.76789856,1742900,37.54772949,2028048,26.88105965,124280,64.22821808,40200,32.78468704,1710000,76.12793732,71656,109.1507111,229468,151.3044128,353400,44.78512573,2952000,20.95809555,3972800,25.14809608,1271700,23.28000069,6285000,87.59999847,2940145,15.15530968,5387606,42.98607635,2318400,108.7020493,986800,1060.377808,2027850,50.18424988,739600,1788.885986,1479670,7.909222126,30030100,169.8106384,290325,7.428240776,11011200,425.2609558,545324,116.8746033,671003,9.430719376,66046100,146.0574493,361800,131.7515869,1708000,20.48134613,2997900,440.4079895,6985,169.0879364,195084,121.7099991,481600,106.0345306,124432,103.3944702,1685593,556.8405151,217069,43.28499985,2737000,84.82861328,148000,58.28559875,991600,13.9072628,4472500,32.52178955,220400,1205.238281,1454,0,0,775.5,2805303,53.68775177,1299989,617.7736206,1068016,87.70290375,234200,101.8121414,129574,0,0,49.11000061,1412600,198.7583618,56235,8.659999847,6009000,0,0,129.18013,0,58.73519516,186268,567.5791626,7426,119.1592026,587861,115.7765884,1375600,25.77000046,426000,2481.300049,70,104.1057816,9642859,0,0,344.3497009,72710,0,0,0,0,710.5298462,357119,73.62654114,9992600,40.40345764,3844600,53.11590576,991500,26.60483742,4151773,137.0815582,94400899,13.59159374,11553000,23.54675293,19298900,240.6588593,704267,1348.460449,41754,30.5241127,45590000,31.9734745,39092000,62.76548386,591000,840.4940186,462157,54.07489395,883000,1118.542725,85748,212.7016449,1307141,27.89117241,1035900,0,0,151.7169037,3060100,96.17336273,180150,1331.201172,5239115,191.5536652,484700,31.32814026,14942700,54.83046341,1314400,159.8742676,3170069,7.16975832,6747100,0,0,81.38260651,1986900,91.94136047,5775800,50.08908844,565209,74.37425232,448082,103.1107712,195010,431.0343323,4676,107.7623367,90490,151.8941956,1441840,37.02678299,2429700,95.95455933,270500,2360.8479,292568,706.5040283,133108,745.2942505,254187,0,0,49.35326767,2448148,2817.130127,244586,68.25978088,167733,50.50929642,413220,59.07598495,2258654,39.66999817,4155000,77.31565857,3896705,0,0,9.015683174,22639202,699.5,20766,24.54242897,2734200,501.5343018,26118675,53.5647049,1094970,673.0795898,75133,11.74411106,7718700,918.0986938,641847,72.62863922,1210300,463.2893372,300371,0,0,78.52524567,352239,170.7121124,600600,566.9533081,0,482.619812,1008340,119.9011993,39090,0,0,163.9227905,7000,568.0842285,6104061,3.771781445,31885807,91.70224762,4114232,0,0,41.15946198,2913500,600.7161865,400481,578.4790649,26030,74.76000214,506900,142.6113739,51234,62.46253586,221500,85.32824707,545100,8.899258614,6689928,729.8603516,369112,3163.153809,549501,0,0,479.6407471,2576104,3177.075684,1833475,1031.253296,554008,699.3087769,616262,120.1299973,731700,527.4846191,460559,7.93026495,17409826,133.7156525,1379989,23.15118599,27805000,80.99803925,2377000,0,0,371.8182068,1244149,26.48924828,2449709,13.28499794,4897900,235.4858093,297079,74.34999847,666500,0,0,15.86516571,1676000,1.646643162,99527219,57.8488884,2239200,86.47000122,206900,0,0,2483.493408,342064,246.1251984,7822639,66.16130066,1609100,23.58073807,2854156,20.88165283,4327700,296.0442505,1317944,30.75533485,1906908,264.682251,102493,69.74008942,774000,18.09714508,1390700,26.79699707,1793872,34.66439438,4562100,715.4480591,193492,246.5545349,55522,57.82019043,83226,256.7193298,74199,195.689621,38625,484.625,44833,60.63535309,344800,2845.539551,575456,51.92523956,347540,71.14337921,11394100,48.07904434,13385100,0,0,435.6516724,430337,188.7127838,44260,45.35371399,2063331,9.866315842,1320100,107.3506088,456289,9.127058029,7704200,33.09000015,993400,350.9008789,4704306,47.73498154,4450700,1251.587036,211409,13.84167004,3200600,15.83685112,1800000,41.44042969,1743500,977.4742432,25503,75.76026917,1437600,18.64237785,13803600,60.11000061,3181400,232.7612457,202685,28.14661598,15273900,28.72375107,8393400,0,0,34.90019989,1840300,1312.222534,1254648,26.17042542,431400,45.46700287,2603395,251.4350586,12053902,97.58612061,1042362,62.92982864,2097700,106.8948669,501200,27.65194321,1261400,75.56975555,123969098,69.4704895,2643600,162.4312439,1074716,158.5205688,1320700,20.22346687,1171000,57.71224213,4103000,41.37831116,374174,6.292664528,18308000,683.5235596,1257252,2489.962646,613756,65.88999939,3117300,33.97957993,6164900,36.38132858,4652800,0,0,481.9255981,47239,48.18902206,3429000,25.42000008,876000,87.44635773,4176300,54.00622177,2218500,319.3574524,176642,65.75525665,2292700,23.06359482,4637000,32.50020599,5068590,123.8845139,671731,75.72716522,5771100,288.721283,354108,18.35109329,11262600,180.6527252,1655100,91.72523499,1139400,0,0,34.21353912,9975900,55.16526413,7393500,152.8420258,171423,108.6135025,308500,31.10831833,7428650,325.9085083,702336,20.27864456,8422900,786.8127441,28991,204.1900024,765700,33.6912117,1744600,479.7403564,5235057,88.4017868,215200,15.45298004,2756308,157.3333893,550000,45.54512405,5207600,86.04067993,2909748,1629.700928,1214559,0,0,390.020874,246048,22.81666756,10115400,27.36942863,5792800,76.34999847,1876400,327.6873169,483228,0,0,33.23248672,4342800,34.78429413,4154200,45.85725021,222400,171.3573761,463410,430.6725159,74823,36.59185028,15679233,0,0,117.6026077,4178411,9.904248238,4200300,25.85380745,13449200,54.63365555,748800,38.24468994,32469800,59.11148453,4535300,359.6335144,365473,20.125,746000,15.52454472,2575981,90.66834259,650700,18.57730103,2920668,298.25,223900,151.5649261,963303,676.9300537,51112,109.3926392,684837,164.2288513,890460,0,0,203.262146,24680,1129.842896,5609,256.7470703,187277,58.84000015,1127400,5.314552784,815425,14.65539551,2464200,59.2326088,444400,18.77374458,11686000,12.54436111,7169700,102.4872513,26901,94.94999695,43479700,932.0705566,6956099,12.07071877,2914800,49.37404633,5511400,142.9672699,1721700,4.54158783,12792464,73.33000183,1353700,14.69975567,5226300,63.54254532,1822400,24.37267494,3501500,53.85856247,1184600,33.37693787,5456400,0.551161766,238448000,1574.439941,31500,352.2240906,6975077,11.86064434,1508200,11.72379303,3549800,80.94287872,4508100,7527.48877,712606,26.89274979,2007034,338.3999939,2141440,805.5743408,13529,21.70355606,2697000,19.46720886,2414000,48.25826263,816300,10.47000027,8559200,0,0,125.4769745,611912,8.265593529,7218510,32.32011795,18949600,15.89999962,12084000,374.9636536,314859,0,0,649.7233887,493088,51.70786667,5330862,0,0,421.1760864,285763,483.9431152,431099,42.78041458,429017,27.74500084,7302000,35.3345871,5121526,999.835144,33813,37.32201385,252400,33.74993896,1866600,26.12783813,3880200,105.442009,30002,45.02769089,5176200,55.45000076,824350,0,0,27.62892723,2799600,68.520401,3638200,282.9122925,371193,34.73084259,3248755,20.24241638,27375331,33.69002151,1613000,53.04937744,9182300,23.56245613,4202400,90.84117889,973600,152.7188263,7094,0,0,18.31012154,5624600,628.8533325,472200,105.627121,318568,126.3000031,102890,48.66812134,549800,27.62753677,3169200,379.6943359,89962,48.23991394,4779800,66.10787964,2866600,337.0938721,74500,1113.696655,626827,30.91542244,1136256,40.2672081,1658500,29.04999924,271400,63.64258194,240100,204.2982483,17580,80.64919281,1709600,680.6917725,11758,19.1177578,5852700,0,0,1144.720703,5556773,0,0,136.6193695,505600,0,0,2069.374268,1167864,1141.355469,2364759,54.95824051,6212500,32.97999954,731000,856.4741211,609366,44.70603561,569764,23.95963669,2524900,34.70000076,7674500,41.45039749,10938500,26.51444244,680304,0,0,225.9981842,2296854,2206.238525,33757,81.12377167,1797000,1524.080566,82053,40.27773285,441900,540.4431763,1242200,1057.628784,1738072,6.643810272,10022400,0,0,72.9055481,295738,215.2615509,75458,2294.482666,4037039,30.0752697,984600,5699.082031,668062,90.28148651,636700,46.01285934,696700,290.6863708,45460,375.1243896,1406910,56.45174408,994201,90.02810669,874200,11.12823486,586800,0,0,151.4332581,350500,210.243103,1179147,45.11320496,2845700,248.7808228,17159442,183.2261353,340905,34.24174118,1594000,2086.619385,35354,150.4853973,1759868,45.96644974,7650717,46.73157883,543600,10.60904598,7173385,59.52687073,1422425,298.8420105,329471,244.5224762,46703,3.404929638,88640541,59.65431213,2962966,50.70621872,1909651,109.4564209,597800,237.4639587,6299796,45.0299263,8051700,27.45355034,14208300,0,0,250.5326843,43170,479.4428101,1776582,0,0,101.8984146,109404,503.3663635,1652636,31.49152756,2028674,398.2113342,1438477,432.9810486,1223516,154.4164124,0,1621.163208,7659819,0,0,79.4313736,1386300,56.48523331,2004048,86.36991882,909000,56.9155426,7189500,1094.869507,542413,247.7519836,909262,1481.249634,229478,1162.289429,1731208,126.3373108,292200,48.04999924,1120600,279.547699,499457,27.95104599,6349200,174.5261383,161215,0,0,107.010704,1276800,87.3344574,840400,345.5518799,132535,79.83766937,2018878,3072.219238,61253,33.69076157,3138200,50.26455688,350690,109.0940781,6817882,47.96216583,628,1469.837158,2221286,0,0,258.5166016,186965,685.0579834,6197549,58.32302475,372100,871.8435059,1596355,4.647163868,13267975,4.732456207,0,15.78556347,3468600,5.625181675,1404413,54.02628708,2350000,112.0170135,1314500,43.09801865,1418711,0,0,895.4515991,114477,2077.517822,511665,20.41610909,0,77.95796967,845200,71.78443909,3614400,1779.427979,186713,48.30173111,218807,25.86421776,1969600,87.66805267,1893100,127.4358292,71142,30.94919014,6046400,12.18355274,24958724,54.47183609,2054600,631.7575684,884468,0,0,341.3303223,1695831,144.9443054,256600,98.56999969,118700,0,0,22.06281281,1230400,50.0491066,1838500,81.19844818,1647105,1054.607178,151920,53.70769882,174422,16.99605751,1616300,24.70548058,3307700,121.8731842,151800,58.52499008,4929100,0,0,341.3260498,69607,110.074379,131447,31.43655205,5827800,16.83248711,641000,120.0049362,1729600,217.1178284,254165,39.10753632,4158700,1889.276489,485242,38.75544739,35400,22.49312592,4441100,39.10367966,624500,98.84410095,559669,18.62000084,2765500,0,0,49.49241257,1839800,0,0,79.92607117,2104700,302.1574097,503231,238.7290039,17824292,16.54466629,47073000,33.76647949,4020000,35.20809174,4419981,0,0,22.33168221,5102767,29.57999992,1307400,198.048584,7971382,37.03968811,7993000,39.66450882,4031000,141.6600037,107300,57.50999832,7115100,0,0,21.03388214,8628194,22.21069908,1195300,132.0968933,523700,113.0901947,330457,164.6100006,1156300,2589.313232,1709374,0,0,98.71276093,3990600,70.18360901,8128400,68.63033295,2857800,65.98669434,1564000,0,0,0,0,28.77596283,11072300,657.6339722,429616,864.595459,2270414,65.76947021,7984900,1755.420898,58366,0,0,0,0,12.89648151,1807200,40.73854065,7428200,0,0,90.46844482,863300,20.09271431,1888228,225.7263947,31342486,228.1246033,39874,116.9846649,60491,112.1699524,1219204,71.61927795,539600,67.84869385,822600,133.1100006,1346900,0,0,394.5120544,212070,34.0632019,2187200,40.28657913,6259700,1048.265625,228585,27.34066772,14056500,88.3147049,577200,123.5500031,415500,62.16197586,3968962,27.21999931,3605000,71.76999664,1485600,53.72081757,3071345,34.15967941,2013100,1277.445435,846726,42.35360336,2307500,39.84688187,19685400,1797,126348,941.40271,190723,41.63851929,2922600,26.10051918,4604700,18.32588196,53120400,0,0,1349.450928,3157765,0,0,13.01142216,1425600,30.71150017,2219200,54.32724762,209400,3974.910889,2063522,98.71060944,329331,182.3489227,455320,18.4853096,3443500,65.58415985,4006100,24.02783012,3181900,47.43131256,13626900,0,0,28.6645031,1398100,48.67826843,4358559,28.56500053,279493,91.74634552,1270299,0,0,0,0,41.56768417,4134900
-09/09/2015,210.6665497,220782,32.6883316,1885300,0,0,722.6275635,12084770,24.75351906,340043200,39.02132034,8436900,481.9134521,3076843,3170.582031,681858,78.78276825,2396467,0,0,35.75951004,5251200,36.62194824,1195786,6.211591244,6584364,21.96258545,1048800,80.68963623,2099700,13.37386036,2604481,78.51999664,2460300,46.03800201,2814600,31.93299866,3130600,1607.55249,920086,62.5204277,3022700,60.05091095,590504,46.15999985,9429500,0,0,28.59229851,1679100,7.802160263,5740900,22.50242043,4330200,55.22495651,219320,93.20759583,545340,988.9500732,2635477,58.12062454,1385252,45.37819672,6253400,50.43624878,2235448,59.94760513,703900,0,0,35.3529892,1291900,73.34999847,1276200,37.13929749,1483200,0,0,54.97000122,332500,46.01286697,2561900,53.59684372,613500,0,0,88.0841217,1653664,465.8241272,988140,13.71142006,15443800,6.034944534,0,1.850000024,12612300,49.45787048,747100,112.461998,2987600,87.85331726,940100,69.37678528,2050600,25.84449959,87414000,4.626874924,12732800,613.2999878,4216278,161,1129054,83.12094116,965000,28.66916847,2401400,32.41341782,6141300,120.0340042,24660,98.86226654,1283579,11.50634766,7381200,12.25837517,801300,60.2069931,2214089,59.11746979,366100,0,0,2777,1088609,255.2881927,1898132,1201.715088,96277,82.50733185,1031200,0,0,42.22705841,504000,57.70000076,401490,338.5293274,2185595,468.9095459,8128691,114.7261429,833200,9.679897308,31502000,48.73100662,838600,42.25079727,983400,23.76000023,1042400,64.98420715,4959800,4254.982422,2347369,721,275600,118.2339249,4713900,448.0897217,5784116,970.1624756,922282,12.80110836,70466100,584.350708,22846,0,0,30.15117645,1889200,261.7621765,34297916,41.6991539,2887144,3447.030029,2228883,30.83175087,4296900,89.01322937,2168723,0,0,121.4580383,1193405,4.675710201,28238733,26.07382202,6295500,260.4350891,1902803,0,0,114.1892929,859770,68.30671692,482322,24.5917778,4364800,343.303894,1626169,32.34663391,2374000,51.94088364,612600,1857.282715,75621,424.7632141,149905,206.8000031,289570,303.480011,1623500,30.19228935,5769300,3594.178467,414736,1258.569336,497800,28.6350975,3346500,16.04000092,2352000,231.0753784,698200,820.171875,3065583,312.8432617,628785,50.71466064,2753020,41.78540802,7931500,162.1289368,6575,40.01202393,1955715,59.11324692,883650,32.18893433,3355276,38.97926331,301934,1754.220703,450964,0,0,633.1102905,170551,340.5030518,29531519,0,0,43.97042465,1202000,1394.665771,1493101,250.2723236,496176,240.8909912,39614,130.5899963,4482600,14.4627943,1022400,976.6809082,34823,226.2392578,584815,102.0385742,46115,16.62999916,7073600,434.8540955,10151220,635.2125854,4504997,530.7983398,5000,15.49604988,589517,2531.830811,229417,21.30936813,4211731,73.21872711,857000,682.6104736,49979,0,0,38.19799423,16930900,20.26667404,2163344,22.83968353,2927487,60.70321274,2378600,67.38168335,697518,0,0,56.63611984,5859200,83.13897705,1837100,1495.737671,393800,9.292971611,8406455,56.39742661,975500,32.29999924,2374100,773.0983276,25069,0,0,1337.376465,481164,52.87031937,2042400,3402.072266,629789,324.209259,82406,20.61000061,2010500,36.00061417,1211000,42.83378983,1631200,16.93994522,3949800,3259.885986,723,37.3545723,1030200,190.6559601,1783808,54.20424271,1155100,0,0,185.0500031,982500,128.4099121,1800000,39.65826035,734700,2263.299561,21568,49.38125992,3645900,2.135910988,171870,82.67843628,625600,22.26882553,27843000,0,0,61.59866714,4035900,14.37660027,17015000,90.2990799,1282500,23.939785,2957400,237.3119049,9954313,30.72999954,2356600,12.6397953,3845000,25.6930275,357278,63.23814011,2254200,132.269455,516951,37.12979126,2831200,35.05846024,16203100,74.6386795,1588400,151.9400024,732700,35.25439453,2198900,1077.626343,2588730,4.369999886,1960800,46.62136841,572800,3115.485352,320142,22.42428017,304800,69.11000061,292800,68.31141663,3652800,575.1536865,963372,0,0,13.18838406,9145597,19.01825905,25032300,17.73900032,1094000,7.968548775,31353000,19.04438972,2792800,0,0,16.48071671,5279800,55.32266617,2699400,0,0,381.7255859,295361,418.6590271,2674941,74.71379852,3886700,48.79174042,11297400,1678.710449,9966,9.06000042,201600,44.28091431,2770900,40.69542313,9614000,0,0,0,0,64.63864899,508118,20.21150589,7016004,4888.079102,81982,49.20467377,11774718,0,0,66.55196381,2898800,0,0,10.18500042,3362400,0,0,302.4656372,12781,63.34341812,1904300,43.09329224,1826906,1735.414795,3311479,53.57118607,1099500,27.67485809,5611100,22.04322052,3802221,35.44946289,4063269,93.96739197,9577500,3640.218994,149379,42.76582718,1059200,67.94000244,5054500,901.574707,90709,19.36225319,2877529,0,0,281.6367493,642012,41.02025604,2021159,0,0,662.7994385,273181,96.69317627,561900,46.24061203,1379125,272.1456604,1756282,286.2151794,14211,11.78342724,2041520,45.51265717,1182990,11.07272053,10918543,0,0,45.05678177,3278600,74.73999786,1023900,27.41776657,7706400,22.70999908,3604400,65.96373749,2357500,23.39929008,10328400,98.77799225,2552200,42.66746521,1987200,14.04455185,880493,689.6905518,308842,0,0,89.58828735,470600,140.920517,309500,38.48160934,2020700,67.30796814,2002900,93.60302734,603689,216.3408508,433260,126.8696899,2346200,165.0895996,6931313,50.9532814,1172600,35.63863754,6041300,20.8827095,992579,2.406225681,39886973,8.324929237,6723072,7.820412636,24855119,0,0,405.6586914,263910,5.696663857,13484285,57.13718796,6445400,544.1627197,172423,71.72000122,202500,222.6904755,884500,41.23859406,1503100,36.58420181,1824141,27.08854294,158230,63.87001419,31300,32.35443115,1724700,77.25021362,358616,109.1507111,152713,149.2841949,348000,44.23994064,2676000,20.79013443,2585600,24.87520981,905200,22.92000008,6951000,90.34999847,693900,14.90514183,6325964,42.52859116,1422400,107.6478958,1495500,1073.357422,1879046,49.3739357,619700,1775.915894,2347254,7.828221798,30846300,168.3134155,279035,7.336441517,7955200,429.4537964,359228,118.7709351,1217063,9.729967117,44865100,145.3172455,214800,130.2646484,1891900,20.2185936,3137900,443.3034058,70077,170.3847809,189695,119.8899994,501800,106.2828522,54465,106.6911011,2120077,564.3249512,196361,42.55500031,2008000,83.62018585,134400,57.08391953,823200,13.80897999,6713500,32.01158524,75100,1205.238281,1662,0,0,775.5,1124252,53.38448334,1533350,616.7755737,1200582,86.41628265,248800,102.0604477,243911,0,0,47.72999954,1683200,199.7559662,538839,8.602000237,7175500,0,0,125.9904633,40751,60.2284584,489821,574.2974243,72916,119.3577805,463721,114.2370682,1207900,25.45999908,725200,2456.367188,0,102.3956757,7222045,0,0,351.3314819,168684,0,0,0,0,713.0231323,437200,72.86849213,7896500,39.43507385,4923700,52.50927734,641200,26.93529701,3584289,143.6566925,110509190,13.41586876,10537600,23.34186363,16053600,244.2727814,370527,1351.456543,28747,30.42777634,34042000,31.95014,40978000,62.27769089,845100,849.5968628,323444,53.45991516,831800,1144.485962,163399,213.2437744,680756,27.15816307,1268900,0,0,151.5536652,4756800,97.67137909,244510,1314.673584,13248023,189.5128632,799400,30.66773224,11131200,54.10455322,991300,161.8701782,2619248,7.083775997,8412900,0,0,80.03275299,1919000,89.99874878,5316400,50.61990356,1046139,74.65557861,533417,104.6065979,141070,443.499176,1076,107.5627975,370750,151.8941956,1752469,36.5427742,2443300,94.95362091,238600,2358.852539,297969,704.5082397,237628,745.2942505,495759,0,0,49.45061111,4203996,2842.141357,218055,68.70993805,145917,50.87452698,398239,56.31904984,813465,38.93999863,2321200,76.57975769,3454589,0,0,8.907849312,25772208,700,22281,24.13529968,2228200,516.1565552,27383610,52.69019699,605625,678.5637207,80583,11.57710361,5658200,929.5750122,513493,71.26452637,1339900,453.4086304,756879,0,0,77.43661499,238567,170.8690338,817100,865,25229,482.1209106,1433245,119.9011993,38137,0,0,167.4105072,13133,576.5630493,10520797,3.830373287,19322626,90.34442902,3564559,0,0,40.57675934,2752000,611.9235229,505865,570.4996948,46038,74.34999847,478200,144.9841003,106353,62.17219543,356100,84.92214966,283500,8.788321495,11557234,735.3291626,694207,3173.670898,420387,0,0,484.2257996,1727457,3241.609863,2133916,1022.2771,987405,706.2868042,1185723,118.1999969,1363800,537.5930786,914346,8.054450035,16088461,133.8151703,1917772,22.94713974,30774100,79.98254395,3002900,0,0,379.7910156,1596608,25.90320396,2520461,13.0800848,3284700,241.3829346,164353,73.98999786,586400,0,0,15.87934303,1766200,1.647670031,106514616,56.66333389,2577600,85.29000092,225500,0,0,2525.400391,468493,249.8091736,8893226,65.68174744,1689500,23.88415909,5145669,20.63426781,4324000,295.5447083,1060703,30.54041862,1271111,264.4824524,266495,68.77552795,1078300,17.85756874,2139300,26.41397285,1652437,34.66439438,1431100,721.4432983,142550,247.8023224,97949,58.92737579,107798,266.9581909,87665,199.6751404,72505,488.5,62598,60.03210449,465400,2848.706787,771144,52.87386703,636380,69.84076691,7384500,47.33304977,13889500,0,0,454.0482788,1546956,188.1136627,138548,44.44018936,2090915,9.656716347,1297900,109.0850677,413220,9.0269804,7883700,32.72000122,758800,357.6757813,4885446,46.51051331,2936400,1256.616699,107809,13.60934544,2743600,15.37345123,2880800,41.065979,1683800,983.9474487,51754,74.2519455,1251200,18.37254524,11298600,59.58000183,1601000,230.5160217,302933,27.71247673,13764600,28.19106483,7978400,0,0,34.40447998,1169200,1324.962524,1270150,25.89903831,361200,44.87618637,2733980,254.7120514,17647384,96.6891861,1111853,62.14813995,1213400,106.0357361,276400,27.43427849,1398300,76.68518066,151161680,67.97009277,2839600,165.2181091,968617,156.7210388,1110300,20.00887108,1209800,56.71304703,4096800,42.04756546,548756,6.115917683,19142000,700.4870605,782158,2510.937256,500199,64.05000305,4524800,34.14899445,7344800,35.93107224,4089000,0,0,490.6425171,135527,48.16004562,5653900,25.01000023,1436800,84.68836975,8118200,53.35545349,616300,325.0360413,144573,64.63845062,1775300,22.9256916,3643300,32.91272354,6689925,125.518959,757910,74.67081451,5129400,292.9129028,327510,18.29666519,11532400,178.304306,2070000,90.6036911,679900,0,0,33.46439743,8492500,54.22247696,7820900,152.3441162,101792,107.1362457,342700,30.69624901,7418440,326.4066467,579016,19.94805908,7427100,778.8449707,17725,201.4900055,679900,33.27055359,1886800,480.6874695,5856950,88.51168823,163600,15.55778217,3155536,156.046875,949200,45.07507706,3926900,84.49898529,3160789,1613.26123,1498879,0,0,394.9198303,327744,22.06666756,7265400,27.12895203,6454000,77.08000183,994000,328.5834351,725954,0,0,32.63875961,3099600,34.58747864,5960300,45.38205338,204300,172.1548309,678280,435.1482849,67185,36.0640564,11650302,0,0,119.0073547,5275503,9.568360329,3381400,25.46151352,10657200,53.88929749,647600,37.53017044,33469500,57.99904251,4486100,369.9087524,615912,19.83399963,645000,15.33547783,2310388,90.87213135,979500,18.48385429,3377679,298.0899963,249200,153.2101593,981077,685.8897095,53024,109.3597183,816776,164.2288513,917540,0,0,205.660553,46610,1144.77478,32472,256.2494507,63412,59.75,1529300,5.385077,969059,14.4400034,3019200,58.74716568,313700,18.42762184,9558000,12.27712822,6041100,102.735405,68746,99.18000031,35524400,937.0618896,5928808,11.95458603,2804500,48.53898621,6349800,141.4781189,761800,4.688990116,19487711,72.01999664,1250200,14.37238312,4310600,63.74440002,3485600,24.08629799,2495300,53.18677139,976300,32.58486176,4897200,0.540225923,289392000,1550.5,31400,355.7678223,9246333,11.74608898,1315100,11.60962677,3928700,79.32722473,4908700,7657.1875,658208,26.68639183,2671538,336.7999878,1199574,805.5743408,0,21.43703842,1728900,19.15192032,2607600,47.55620956,835400,10.22999954,5129600,0,0,126.9290466,684414,8.331947327,7581334,31.81404114,14710200,15.94866657,12631500,373.2714233,1773036,0,0,664.7055664,240007,50.32403564,4232996,0,0,424.8601074,784626,490.2256165,682480,43.2866478,375005,27.52833366,17799600,35.20512772,6196606,1014.758057,21177,37.19429016,413300,33.57223511,2292900,26.02805138,3098550,107.6854401,95943,44.224617,3499300,55.5,1309300,0,0,27.30388641,2847900,67.37804413,4474400,286.3988037,470119,34.73084259,1437751,19.88772011,22553176,32.9790802,1817200,51.91225815,11070600,23.25685692,3171400,89.5338974,1082600,158.7175751,17680,0,0,18.11664963,4558200,636.4434814,538802,107.057045,434416,127.4000015,264160,48.1092186,579900,27.05674553,3771600,379.6943359,275591,47.33874512,4062100,65.36672974,2032200,337.2687073,125100,1118.172485,555570,30.63221359,1310171,39.96359253,1246400,28.86000061,320000,63.3658371,397400,206.2913818,26338,80.39819336,2925400,678.6953735,6822,18.81704521,5553600,0,0,1179.834839,9620702,0,0,134.180191,795200,0,0,2086.262451,966211,1157.304443,2474095,55.4879837,6346100,31.90999985,966400,863.461731,786327,45.18322372,512331,23.90077209,3431700,34.36999893,10946900,40.78959656,12577200,26.07684135,474758,0,0,231.7853851,2764688,2188.308838,39331,81.39848328,2259300,1535.059204,207162,39.67647934,579100,525.098877,567700,1071.597412,3009582,6.559531689,10729200,0,0,73.31126404,717630,217.0096283,144232,2362.041016,5591736,29.64556694,886200,5777.848633,763424,88.48480225,662900,44.68326569,745100,292.63974,45300,381.0169983,1335040,58.00545883,1318082,87.21112823,945400,11.15161705,611100,0,0,149.2838135,249800,210.54245,1962945,44.7597084,3580300,250.666748,10585695,187.4152985,459290,33.66492462,1979800,2073.641357,58994,151.38414,1532876,45.48607635,7600982,45.87891769,448100,10.40940285,5094416,60.15168381,1217656,302.3314514,344586,246.2672577,178215,3.480608702,86239050,60.48825836,3139269,50.826828,2692965,106.8930206,831600,242.3426361,5356827,44.60582733,8406700,26.99452019,8807900,0,0,257.5196838,101598,494.0020142,2789070,0,0,102.1433105,64913,514.8404541,1957228,31.92071533,2102650,402.4049988,1144610,435.9774475,786050,154.4164124,0,1633.599609,5425054,0,0,78.1107254,1787400,56.5177269,2931307,85.07083893,949400,56.05661774,10927200,1112.817993,628321,249.8507538,1642927,1500.214111,281573,1178.252075,1917926,124.6922607,209400,47.22000122,957500,281.0452881,357291,27.79392624,6482200,177.7627411,148538,0,0,105.2386475,960400,84.56437683,1638900,349.2481689,181997,78.83969879,211817,3086.196777,112054,33.15794373,2545000,51.25989914,720370,108.9941864,2908844,47.96216583,2640,1477.792847,2986338,0,0,260.8470764,290486,706.715332,13806949,57.22953415,354700,881.3093262,1284020,4.59928751,7051387,4.732456207,0,15.43173409,2645900,5.409704208,4350559,53.30812836,2209300,109.1983566,1507800,43.82019806,1514004,0,0,907.9299927,122571,2094.44873,817044,20.41610909,0,77.03286743,770800,70.71253967,3767200,1770.451172,488881,48.42707062,234873,25.74403381,4099900,86.52961731,1611900,128.9350891,80164,30.58618546,3918200,12.05120373,29868248,53.8035965,1461900,635.2446899,1096861,0,0,345.2301941,1063416,142.5570068,339800,97.69999695,199700,0,0,21.80798912,617600,49.49282074,1702200,82.99398804,2696190,1079.503906,86470,54.7485466,112322,16.67697334,1561400,24.39607239,3558500,122.6177979,211197,57.61404037,3349100,0,0,348.3122253,93337,110.074379,74498,30.88030243,4606000,16.73796463,514200,117.9966202,2199800,218.1138,459575,38.29198837,2442500,1915.699829,1393451,39.1450119,31200,21.67994499,5111800,38.63598633,692300,98.59759521,306467,18.15999985,1953500,0,0,49.00548172,1689600,0,0,78.98765564,1590800,303.8509827,425134,241.507782,12427696,16.59399986,50862000,33.55330658,2662000,35.64162064,5747393,0,0,22.52254295,6356461,29.12000084,802700,198.048584,12106987,36.2181015,8250100,39.69406891,3712400,140.6799927,155000,57.66999817,9041000,0,0,21.36657906,13406194,21.91558647,1136200,129.4511414,590700,112.8416443,1379987,163.3999939,1416300,2617.220459,2208889,0,0,98.27720642,3753500,69.45668793,5162200,68.0136261,2773200,67.18045807,3724600,0,0,0,0,28.39394951,7780300,658.1325073,302726,868.0799561,1581430,64.90223694,9022200,1772.367065,67473,0,0,0,0,13.06257248,1590761,41.28099442,8970700,0,0,90.58782959,1376500,20.16753387,1845989,228.1108398,36879314,229.9954987,95745,119.9552765,106074,114.0512085,1619341,70.36465454,672600,67.71942139,825100,129.9499969,1104600,0,0,394.1138,66928,33.58030701,2460800,39.3273735,5545800,1052.137207,359480,27.04866409,14423600,88.37130737,542400,121.6800003,327800,61.36847687,3722740,26.81999969,2669200,70.26999664,1097600,52.7539711,2556565,33.87061691,2062700,1271.457397,1414184,41.90015411,2321100,39.28979111,16221500,1860,158511,931.9387817,94152,41.1703949,3217000,25.51273346,6767300,17.97802734,28392600,0,0,1368.372925,3840781,0,0,12.90144253,2086763,30.01725197,1854800,53.68403244,217700,3996.345947,872842,98.80158234,436239,189.5429993,1309190,18.19457245,3760000,63.99819565,3621600,23.65012932,4514100,46.46331024,17246200,0,0,28.37290955,1337400,48.23768997,4535077,28.60000038,529724,90.44190216,1546133,0,0,0,0,40.69724655,2964700
-10/09/2015,211.0452423,278469,32.98264694,1628700,0,0,697.4342041,8830556,25.29735374,251571200,39.23204041,9306600,469.5010681,3291058,3140.633545,831830,76.95546722,2718692,0,0,35.66851807,6952400,36.30100632,812477,6.117317677,7433970,22.05767632,1620000,81.77933502,3342100,13.27662182,3569915,78.69999695,3541000,45.82527542,3366000,31.98498344,2901000,1534.086304,959977,62.85113907,2214600,59.57950211,569977,46.22999954,6143500,0,0,28.56999016,1238300,7.760731697,6734000,22.78276825,4928800,56.71751022,1381572,91.91027832,560410,1016.406982,4055560,57.04281616,1223772,45.35482025,6943000,49.71472549,2119119,61.69727707,743700,0,0,35.252491,952900,74.55000305,1410900,36.94078445,1659400,0,0,55.18999863,369700,46.26960754,2597500,53.68585205,426200,0,0,87.52937317,1283876,461.6329041,515605,13.80011177,15424000,6.034944534,0,1.840000033,4290400,49.40185165,677700,113.99543,3477900,88.39389038,1279800,69.0795517,3131000,26.11199951,51520000,4.367499828,18720000,602.8290405,3065007,162,7654028,83.2480545,1986200,29.04321098,1895400,32.06015396,7537000,119.5369644,163724,98.35073853,2272154,11.68595886,6791600,12.18796635,885600,59.86485291,2947903,59.22977829,356500,0,0,2622,7338325,251.3117371,4348234,1187.753174,59027,83.54014587,846900,0,0,41.98280334,384300,56.70000076,180590,334.8333435,944374,462.8197937,7700776,115.2459106,905800,9.797879219,36224000,49.03073502,710200,42.16830444,994100,23.76000023,707400,65.14855957,4764600,4277.413086,2310466,720.9299927,243600,119.0361252,2932200,441.6129761,6269293,957.6862183,895769,12.91381836,71110200,580.857605,6737,0,0,30.1737442,2135600,257.8731384,32064628,41.25842285,2694423,3417.224609,2918361,30.62794113,5880800,88.20201111,1817757,0,0,121.9558334,1154399,4.584875107,21342113,25.93483734,4951600,261.4332886,2796543,0,0,113.6010971,1143798,67.41698456,383173,24.36854744,4758500,342.3059998,1391945,32.79066086,2565750,52.29846191,894000,1773.630371,91102,414.019165,133355,206.8000031,174970,312.6199951,2189600,30.46337891,5702200,3596.245361,514026,1269.432495,405900,29.00796509,3043500,16.22999954,1763800,234.6104431,952900,822.1627197,3176383,314.1397095,978212,51.02296066,2384076,42.30385208,7520500,159.9543304,92072,39.52085114,1563039,58.71416855,1036640,31.69854736,2946622,38.81235504,220979,1745.23999,469494,0,0,631.116333,104439,333.3449097,44684220,0,0,43.81151199,850000,1384.689697,1258160,250.8964386,87657,237.1465912,25255,130.6600037,4482400,14.4536705,827400,962.7139893,28490,220.2724915,443064,101.5431595,38354,16.78000069,7546500,430.125885,9674663,656.1210327,5747272,529.800354,5519,15.50791073,1396071,2574.658691,298768,20.98267365,5490066,74.09282684,743200,673.6419067,67630,0,0,38.34063721,17467000,19.60719299,4374157,22.85078621,3112913,62.02574539,2617700,67.09357452,465752,0,0,56.21694565,6109100,83.14723969,1683300,1523.621094,282313,9.224906921,5076890,57.30876541,532500,32.52000046,2482600,777.5872192,5783,0,0,1324.411743,333001,51.88227081,3225000,3369.119629,556691,320.9436646,23929,20.77000046,2602800,36.31251144,991000,42.41268539,872200,16.96771049,2010800,3252.89209,47,37.2493782,933400,189.7813263,27371,54.33810806,1479300,0,0,184.2899933,1910600,126.3057404,2665300,39.81595993,596500,2185.741455,24119,49.01716614,5223900,2.124767065,185160,82.69355011,575000,22.21773338,23933600,0,0,62.58288574,2582500,14.46380043,11015000,90.32183838,1106700,23.95464134,2106600,231.2371826,15260955,30.95999908,3727600,12.62555027,3279300,25.6930275,846725,63.24647522,2530900,131.6909332,360871,37.07489014,1225200,35.48341751,8874700,75.58693695,1782300,151.3099976,1226500,35.56552887,1521400,1065.168213,2904439,4.388750076,2638400,46.85631943,486900,3105.532227,223433,22.62299538,535500,70.06999969,245000,69.01403046,2861200,588.0895996,549550,0,0,13.0321722,5665533,19.25286102,26424600,17.79800034,1283000,8.028720856,23546700,19.08246231,2488800,0,0,16.88358116,4829000,55.76789093,2834800,0,0,377.5447998,317189,426.2365723,4823851,75.1386795,4151000,49.27367401,11475200,1664.737793,22096,9.159999847,59800,43.75408554,2461700,41.11998749,8754700,0,0,0,0,64.751297,417022,19.903759,6556090,4875.112793,83330,49.17097473,8141113,0,0,66.97016144,2912900,0,0,10.1833334,3315600,0,0,307.4485779,10264,61.5129776,5296000,43.07138062,2098880,1724.440552,3470016,53.45685577,829200,27.54955482,5859700,21.839077,2955636,35.3017807,5159355,94.60360718,9026100,3637.226807,107852,42.80741119,902500,66.05999756,5870600,898.0861206,89928,19.26551247,2523643,0,0,280.8058777,437043,40.91175079,1333450,0,0,654.3150024,266506,96.4697113,384500,46.71669388,1257971,264.9735107,1562133,284.4684448,4191,11.80616474,2464715,45.46419525,983710,10.93102932,10038613,0,0,44.74629974,3225600,74.63999939,1018300,27.62500572,5857500,24.10750008,7118000,66.89801025,2087400,23.35463524,12912100,98.70649719,1620800,42.85539627,1641400,13.37803173,1869164,686.2049561,196239,0,0,89.00618744,919600,141.9516296,262300,38.44802856,2153900,66.91181946,2080800,92.12059784,564019,213.7982788,531748,125.4231644,2030500,163.6972504,4629213,51.04787445,880600,35.52372742,3933700,21.10569763,1194497,2.358882666,43591698,8.091915131,8463797,7.715157509,25872458,0,0,399.1721802,265752,5.262990952,38457238,57.97645187,4814700,546.6611328,121766,73.56999969,330700,225.9713745,1220500,41.34564209,1263300,36.63438034,2996514,26.92716599,114900,64.02923584,40900,32.38859177,1707500,75.75383759,57576,108.9026413,338265,149.9528503,289600,44.13721085,2396000,20.83716202,3562000,24.87520981,949700,23.03499985,4419600,89.75,127380,14.88512611,9125898,42.5725708,1219300,110.107605,1249400,1057.38208,2978245,49.42201614,746000,1755.961792,2044815,7.943940163,38696300,164.6951141,173,7.386167049,7894800,421.2677612,314395,116.7747879,488812,10.21963596,54185300,146.337265,184800,128.554245,2362900,20.08065796,3680000,436.5141296,46813,169.2874146,217937,119.7399979,727100,105.7862015,116342,103.7940674,2953760,559.8343506,187422,42.95999908,1868200,83.52032471,115800,57.74777222,1614900,13.88620186,5298200,32.6040802,145500,1205.238281,827,0,0,769.5,1067497,53.54454422,1282594,605.7974243,932568,86.73108673,365300,101.8121414,34045,0,0,48.22000122,1581200,196.7633362,41404,8.812000275,7303500,0,0,125.0335999,0,56.24641037,658252,586.241394,1671,118.86129,209649,112.8258133,1590200,24.70999908,789000,2179.491211,1634,102.937912,7312166,0,0,348.0898743,363067,0,0,0,0,703.0949097,427869,75.27593231,10368500,39.50575638,4112800,52.57361984,660500,26.63601494,3294813,132.4543762,84372107,13.45407295,9943100,23.93219185,18672000,243.6979218,590244,1362.444092,161866,30.85634232,38106000,32.33101273,27850000,62.41275787,579200,852.1255493,438683,53.83653259,761200,1123.531982,148232,215.5026703,1018962,26.92124939,1982900,0,0,151.7414093,3042600,95.37440491,184460,1298.146729,7908410,189.2918091,538400,31.02269363,12533500,54.64360809,742400,159.1757202,2945889,7.156531811,7077900,0,0,79.39041138,2983300,90.40938568,5259100,50.48143387,458807,73.95629883,455723,104.2077026,90120,444.2470398,320,107.3632278,51730,151.3968658,695170,36.95419693,2794700,95.31758881,238200,2363.841797,343614,693.0324707,42269,745.2942505,392309,0,0,49.56742859,3903752,2828.498779,280127,69.15259552,190481,50.74172974,319557,55.33446121,706334,39.38999939,1720800,77.11424255,3696363,0,0,8.93072319,22748201,701,34716,24.11553574,1793000,502.5289001,27435750,52.88235474,608430,676.5697632,36311,11.5837822,7076500,926.5811768,1112872,71.52472687,857100,429.1563721,566599,0,0,76.43670654,325042,170.9243774,853600,862,281645,486.6109009,908416,119.9011993,5575,0,0,165.417511,2740,579.555603,7842547,3.769849539,22757158,91.06072998,3620938,0,0,41.27001953,3117500,608.5613403,337008,570.4996948,11580,75.33000183,536100,145.3587036,18149,61.87304306,339700,83.71934509,591500,8.761480331,6580616,735.8264771,663618,3198.649902,554120,0,0,477.447876,1470260,3246.574707,2186619,1012.303711,831455,698.8102417,695326,124.5,1789600,533.9174194,549178,7.959832191,16073183,133.5166626,615137,22.97068596,25195800,81.51500702,4118100,0,0,377.9789429,1337261,25.79833221,1963738,13.12789631,1931400,240.2834625,121453,74.41999817,617800,0,0,15.89635277,1482300,1.644589782,79915169,56.83777618,1658700,85.51000214,202900,0,0,2520.411377,445275,250.1078491,9072001,65.57167816,1518400,23.65043831,2489959,20.76747513,3514400,294.4456787,1388761,30.57879829,1220818,257.3909912,249912,68.88471985,1006000,18.06028557,1689600,26.31822968,1789097,34.72437286,1470275,719.4448853,125696,249.0500336,88893,58.4960289,115966,259.2165833,34320,197.682373,43065,482.75,41830,60.43132782,359300,2823.375,405723,51.42595673,583140,70.21942139,8359500,47.69842529,15751100,0,0,446.4906616,763374,191.1090851,106403,44.56782532,1558734,9.709127426,1001300,106.132843,509611,9.053665161,8108300,32.97000122,649600,358.9709473,7049207,46.50407791,3619700,1259.131592,94880,13.73161697,4643600,14.93444061,4059300,42.8384285,2766600,980.9598389,43698,74.10180664,1336000,18.28859711,11384800,59.81999969,1387200,228.5202026,363671,27.79930687,14952500,29.01058578,13536200,0,0,34.54748154,1488900,1319.740112,1212512,26.09024239,386100,44.50257111,2903646,252.9245911,16337835,96.7056427,966120,61.76963806,726800,105.4334564,344300,27.52497101,1032800,76.0079422,232823490,67.76054382,3667700,165.3175812,1444634,157.8620605,1370200,19.94703865,983200,56.56313705,4538100,41.91536331,457988,6.22941637,17903000,699.4891968,515053,2519.926025,571003,53.54000092,31695300,34.20249176,5762700,34.9254837,7951900,0,0,494.8765869,94963,48.7336731,3701000,24.87999916,822300,84.41539001,7370000,53.78692627,553400,322.9628906,239242,65.6190567,1605900,23.14116096,3611100,32.77965546,4627543,125.0998535,881916,74.52996826,6210800,294.0106506,470518,18.22655296,6696400,180.3939056,2903700,91.19158936,1076800,0,0,33.7752037,12386900,54.54972839,6230700,152.8420258,37253,106.0853119,420000,30.87376213,5586326,321.9230347,279541,19.57025528,8765600,776.8530273,13405,202.2100067,514500,33.34552002,1099800,484.002594,4604210,88.98802185,116800,15.2325325,2684480,158.0552826,1062700,44.99113083,3440100,84.45098877,2429315,1627.508423,1433593,0,0,392.4203491,122324,22.04000092,4752600,27.25687218,7974700,79.05000305,794900,324.2023621,770874,0,0,32.53155136,3096000,35.10502243,5334600,45.40946198,162400,171.2576294,515500,430.1751709,116683,36.61268997,14740539,0,0,118.3049393,5375216,9.577440262,3391600,25.55203247,9692500,54.57984924,508000,37.72186661,31366600,58.66989517,3367300,368.3126526,202528,19.8409996,1410000,15.16741657,2747722,90.86457062,591700,18.32365799,4163528,290.9599915,373100,152.6959381,815133,671.9529419,66485,109.4255753,781336,160.6455994,921590,0,0,202.3627777,16540,1143.281616,107067,254.7567139,46110,59.77000046,766400,5.344777107,637771,14.54770184,2159100,59.43036652,433800,18.43729401,9980400,12.22996712,6763400,101.9909363,127537,99.48000336,21031900,934.6749268,6864848,12.03442764,3303900,48.76873398,7363000,141.0016022,1045500,4.645168781,15610897,72.66000366,871200,14.65184498,6888100,63.82513809,3590100,24.27205467,2416800,53.36235046,1483300,32.80443573,3109300,0.548731506,357076000,1547.280029,24400,354.2643738,7837577,11.58747768,1327300,11.42520714,4029200,77.55092621,4039100,7756.955078,704469,26.82599258,1511158,323.6000061,1189931,810.5469971,5689,21.87694931,2156700,19.32292557,2126200,47.79733276,922300,10.14000034,6157700,0,0,124.5801086,602970,8.22520256,8964725,32.26006317,16930600,16.0826664,9828000,367.3987732,208472,0,0,639.7353516,93403,50.39843369,4481719,0,0,426.6523743,379589,488.6300354,682642,42.8983078,262934,29.56666756,29197200,35.55305862,8039454,995.855957,18598,37.0862236,272000,33.5426178,2434900,26.00990486,3363750,105.1927109,45104,44.03077316,3056900,55.25,948970,0,0,27.47347641,2914100,67.54864502,3928100,284.8049622,337795,34.98070526,1998545,20.29841614,33002321,32.72369766,1774600,51.79097748,12591100,23.49193764,3144600,89.26225281,898600,150.9691772,6527,0,0,18.0287075,4355600,651.6240234,691951,105.8758011,162292,126.5,53690,48.40336609,939400,27.24206734,2743100,380.9334717,120451,47.70163727,3871600,65.78091431,1859700,334.6273804,91100,1106.236816,525694,30.70585251,1477833,39.84888077,962600,28.87999916,409700,63.42834854,205900,202.9279633,21514,80.8499527,2114900,663.8219604,23961,18.88742447,4947300,0,0,1169.92041,6668724,0,0,134.1600952,654400,0,0,2110.105957,906409,1145.342773,2882699,55.74256516,4424900,32.33000183,973300,852.9804077,823122,44.91970444,474168,24.0773716,2973300,33.45999908,12134500,41.54801941,13997100,26.29564095,510554,0,0,233.880661,2806978,2206.449219,16138,81.80615234,1752800,1519.089966,100259,39.79262924,448900,528.9523315,522500,1063.615356,2736029,6.685948372,16330900,0,0,71.8396225,785452,216.2604675,56667,2349.622559,6042651,29.98361015,1001100,5726.999023,864238,88.71244049,631300,44.95806122,811700,296.3605042,105409,373.8260498,1583850,56.9467926,984100,86.35697937,1074400,11.02692986,450900,0,0,149.9343262,372700,210.7420044,1619430,45.1766777,2849700,248.6093292,10775037,186.1186523,381074,33.69836807,1551900,2057.666504,44087,150.2857056,1395031,45.26322556,9725792,45.97581482,667800,9.966192245,5734876,59.75894547,1062825,299.3404541,462233,243.5253754,110640,3.365443468,88912384,59.50635529,2747642,50.26686859,2956048,103.7630234,2247000,237.8621674,7915618,45.16043854,8924800,27.01217461,10879000,0,0,250.7822418,95057,489.2618103,2561247,0,0,101.6534958,55971,507.3574524,1952101,31.64864159,1476405,398.4018555,1472176,436.0774231,1019034,154.4164124,0,1605.742798,7132461,0,0,77.61891174,1948800,56.09527206,2510915,85.04856873,685900,55.80796051,8261000,1093.87207,763323,246.8524933,937167,1487.238403,167766,1168.275024,2010756,124.6764374,266900,47.59999847,824100,279.547699,594524,27.68920135,4986400,177.2648163,122125,0,0,105.5159302,1011700,84.95493317,1377200,346.7507019,174534,78.09120941,2288926,3042.264648,121855,32.65411758,3888600,51.13547897,122824,105.1978607,2744192,47.61349106,2340,1457.903442,2059939,0,0,262.5502625,222289,677.8389282,8797380,57.98243713,437900,881.8074341,1692846,4.656739712,3583514,4.732456207,0,15.30306816,2952300,5.324690819,2143032,53.57744217,2372800,110.4992599,883300,43.09024811,1692464,0,0,905.4741211,143640,2082.497803,514883,20.41610909,0,76.75302124,717600,72.06263733,3930900,1748.507813,185202,48.08685684,221555,25.71197891,2324200,87.42792511,1735700,127.4358292,86374,30.40851974,7886700,12.04017544,33897445,54.448246,1544900,627.6890869,1106344,0,0,346.6484375,970603,141.8633118,298500,97.77999878,106800,0,0,22.15399361,894400,50.00758362,2010700,81.09870911,2234395,1112.367065,122754,54.70690918,113809,16.78958511,1877500,24.67184639,6171400,121.8731842,64576,57.5468483,4479000,0,0,345.3181458,24537,110.074379,55961,31.06716347,4672200,16.79811668,313000,118.394371,1883600,212.5518799,543130,38.4958725,3158200,1913.812988,724729,41.16955948,38400,22.01566505,3556000,37.91927338,788700,98.35110474,379319,17.84000015,3140000,0,0,49.33243561,1372400,0,0,79.47690582,1628100,299.7664185,310386,234.3712311,19656367,16.56533241,40635000,33.82963181,3090800,35.66133118,3851661,0,0,22.09931755,6352223,29.14999962,705000,201.2348938,15032278,36.0659523,8543100,39.80249405,1797500,144.4100037,263500,56.90000153,6500900,0,0,21.20022964,9224614,22.04206467,1088300,129.1252289,549400,112.5930939,122554,164.8300018,1369600,2558.41748,2634099,0,0,99.72045135,5525700,69.57652283,4141900,67.85243988,2928200,66.94752502,1782900,0,0,0,0,28.54676247,9575000,661.1240845,355938,862.1068115,1432383,65.48971558,7244200,1743.458862,115670,0,0,0,0,13.06257248,2056869,42.15832138,7188100,0,0,90.22964478,1275600,20.17093468,1429947,225.6270447,75769527,230.9933167,778632,118.0455933,75514,112.8418503,1148347,70.64238739,469800,68.40556335,584000,132,981700,0,0,392.6200867,87916,33.53583908,2500900,39.52582932,5993700,1058.91272,416753,27.09038162,16412900,89.0507431,436400,122.9000015,384200,61.67211914,3991582,26.89999962,2936600,70.16000366,1348800,52.01762772,2992758,34.13799286,3366900,1253.493408,914995,41.85954285,1754200,39.56832886,17996200,1873,44392,928.9501953,64646,41.21591187,2729400,24.54790115,14694200,17.70194435,43574400,0,0,1362.397827,3960024,0,0,12.9086113,1542038,29.87605667,1395000,54.490448,183100,3995.489258,563742,98.16472626,322158,187.8443909,592690,18.45151138,4777500,61.04537964,7798500,23.75907516,4989100,46.79888535,12353900,0,0,28.39058113,1398900,47.570858,4397647,28.63999939,316257,89.43235016,1663347,0,0,0,0,41.05838394,2871200
-11/09/2015,211.1714935,254850,33.07461929,1443300,0,0,698.7960205,7123705,25.66590309,199662000,39.08058548,9365400,463.4876099,2180976,3080.735596,818897,76.04586029,1878339,0,0,35.90839767,5699500,35.5619812,963192,6.038755417,4214054,22.1052227,1118700,82.23551178,1982700,13.18686676,3239476,79.19000244,2913700,46.10344315,1762800,31.80672073,3410900,1528.109741,566615,63.16572571,1508900,59.47977829,549642,46.29999924,1933900,0,0,28.85992622,1472200,7.68477869,3949800,22.9564991,4185800,56.96627426,2135556,92.20964813,485575,1007.420898,2213096,56.53086853,1191307,45.44052887,7287300,48.89640808,2392723,62.80921936,1008800,0,0,35.16876984,1087700,74.66999817,1372300,36.25028992,873900,0,0,55.54999924,631300,46.64670181,2727000,53.97966385,271500,0,0,86.82051086,1100126,458.0404053,325742,13.74689674,10501800,6.034944534,0,2.00999999,31010300,49.67254257,695600,114.0475388,2422700,88.52296448,1112800,69.81479645,2080000,26.47200012,64558000,4.028749943,55283200,605.8210449,2305483,153,2237880,82.92118835,2153900,29.28548622,1265200,31.55773926,6136700,120.2825165,30339,98.28590393,1522805,11.72005939,6875600,12.09194469,385300,60.78781891,2555525,60.5283699,351300,0,0,2557,1299166,255.3875885,1771884,1195.731445,60402,83.0599823,568800,0,0,42.61316681,399800,56.90000153,129720,331.8366394,1112875,457.4176025,7478275,118.0298843,1249700,9.977519035,39606000,48.88085938,380300,42.86959457,662500,23.72999954,695800,65.31292725,3843600,4272.429688,1725333,727.4400024,207400,120.0343781,2628200,450.08255,11640797,947.2061157,520861,12.91381836,54287700,578.8615112,37091,0,0,30.06540489,1542800,257.7236633,18996962,40.95872498,1825717,3401.824463,2875951,30.585495,3885200,87.68578339,1612881,0,0,124.245636,2056871,4.541785717,33692105,26.57813835,6799100,260.4350891,1038057,0,0,114.2564774,993020,67.17601013,311837,24.44295502,2843700,343.303894,1363527,32.33989716,3999500,51.8440094,600900,1828.40271,66939,415.768158,52049,206.8000031,192460,315.3699951,1928100,30.6415329,4586600,3585.911133,328494,1272.064575,401600,28.68374634,4253400,16.20000076,1284900,236.1676788,804800,808.2277222,1782770,314.0398865,605094,50.70872879,1758800,42.64227295,9624000,160.9208679,1942,39.08833313,1122590,58.66429138,765040,31.49897003,2489008,38.44360352,224608,1751.227051,657216,0,0,628.1252441,247066,331.5555115,27504805,0,0,44.36672974,689500,1372.718262,1127203,262.1306763,741895,239.143631,23273,131.3699951,4181800,14.5038538,772200,963.9610596,19845,217.0405579,255092,102.2861404,130575,16.88999939,5114600,420.7189941,15398767,651.1427612,2822641,526.0588989,14469,15.40510273,619648,2577.646729,184851,20.96417236,4512234,75.45031738,620200,681.1156006,64441,0,0,38.36315918,12001800,19.06116867,4813732,23.13954544,2673186,63.52017975,3073500,66.09368896,423069,0,0,56.37995529,4413800,83.24627686,1591600,1512.666626,349432,9.197682381,5226701,57.82577133,342400,32.77000046,1817600,769.6069946,61568,0,0,1340.36853,530873,51.45043182,3486700,3380.103271,485352,316.7453613,51769,20.64999962,2510600,36.62438583,1055100,42.02162933,1358100,16.8843956,3544800,3236.907715,88,36.85492325,2118000,188.6881866,190683,54.08609772,1364000,0,0,184.4499969,1420000,128.2904205,1428000,40.12385941,748100,2193.718994,7701,49.00925827,3463100,2.117337704,176260,83.01092529,741300,22.16665268,22658600,0,0,63.25914001,1544800,14.58119965,32200000,91.43737793,1399700,24.26661301,1956900,228.0504608,11397791,31.71500015,2383000,12.5970602,3233500,25.44358444,386222,63.06309509,2324400,130.8061981,357669,37.34689331,2066000,34.69946671,9270700,77.29824829,1994700,152.2299957,598700,35.7464447,1501900,1056.862793,3143729,4.380000114,1448800,47.4806366,386800,3091.345215,173244,22.4777813,791300,70.93000031,198100,69.32080841,3442000,584.1095581,544354,0,0,12.86438847,4265473,19.07690239,21529100,17.92399979,1040000,8.166258812,37034100,19.20563316,1219200,0,0,16.95682526,4824800,55.91035843,2367500,0,0,377.24646,290762,419.6560974,1904456,75.67537689,3381000,49.35834122,11032100,1646.772949,8813,9.25,115500,44.07281113,2184900,41.50032043,7030100,0,0,0,0,63.52836227,487167,19.72295189,4877778,4807.293457,94334,49.19345093,11533794,0,0,66.28429413,3856000,0,0,10.10833263,3337200,0,0,302.7147827,14649,61.91779709,3820900,42.37007904,1708563,1711.970093,2954861,53.5875206,1334100,28.05077934,6074800,21.63039398,2865409,35.62588501,4563925,96.3371048,9529800,3596.336914,118316,43.37677765,824800,66.45999908,3683200,884.6295776,82511,19.39448547,3406545,0,0,283.2982483,473184,41.06771851,1616704,0,0,653.8156738,107119,98.80032349,304600,47.09890747,1447477,258.697937,2079907,286.4646912,210576,11.75121689,1927505,45.99108124,877960,10.75823402,10598548,0,0,45.14263153,3046100,75,1323300,26.99257469,4692300,24.35250092,4146000,67.0634613,1681600,23.50646019,6241200,98.59893036,1095800,43.42613983,1426800,12.67183495,1710380,687.2007446,139279,0,0,89.13353729,616500,142.781311,200200,38.90477753,1650200,67.27274323,1857900,90.89233398,440807,213.1587067,533815,128.1679535,1582500,160.5148163,5676746,50.84415054,1133300,35.27092361,3368700,20.44878197,1434396,2.363616943,34818751,8.086620331,5833882,7.657268047,15653559,0,0,406.6567078,451066,5.033781052,27519860,57.30060577,4571800,543.1633301,93856,74.34999847,301200,229.5217133,1095900,42.16637039,2066600,36.42862701,2835777,26.72429085,119260,64.10882568,28200,32.80856323,2064000,75.25505066,358168,108.6546555,265561,154.2304535,315700,44.02659607,1762200,21.05550957,2369800,25.30903625,975000,23.18833351,4286400,88.19999695,168560,14.86010933,5620758,43.13562393,1858000,110.7438812,990800,1043.403687,1696716,50.52288437,644300,1755.961792,1130276,7.932365894,22804500,171.6821442,3627,7.395730019,5717200,420.2697144,186128,116.0761337,297359,10.33752441,41622600,148.5217133,176300,129.852066,2380600,20.09379387,4114300,431.5219421,86507,168.190094,297150,118.1699982,1367500,106.2828522,55481,104.1936493,1473550,558.3374023,142975,43.03499985,2393800,83.98971558,124200,58.50407791,1232700,13.87918282,4383700,32.82627106,93600,1205.238281,34105,0,0,759.5,1312125,53.24126816,984315,594.3201904,1419874,88.5309906,294800,102.3087616,106082,0,0,48.79000092,1339300,198.2596283,106638,8.866000175,5530500,0,0,126.6283722,362550,55.49978256,347634,596.1947021,616,119.1592026,1191360,113.7639847,1259000,25.20999908,326200,2165.525879,4658,104.0640717,6656947,0,0,356.0690308,57424,0,0,0,0,701.1003418,346482,76.94637299,9387600,39.91573334,2623200,52.95965195,443400,26.41155434,2554459,133.3514099,47433167,13.49991322,5698200,24.05184746,15344700,244.0263824,357883,1369.436279,34189,31.07583809,27470000,32.54056931,34892000,62.60789108,459800,849.5968628,752778,54.38476944,664400,1116.546997,107307,215.9545288,788712,26.95127678,1515600,0,0,151.2190247,2536800,96.67269897,181570,1297.144775,5604683,188.7135315,537200,30.70899773,12276700,55.16106033,759200,158.9761047,1358588,7.149917603,6583200,0,0,78.84113312,3278800,91.15955353,4472800,50.86608505,629034,73.27307129,432539,104.2077026,93820,447.4879456,6241,107.2634354,181380,151.3968658,1404548,37.06711197,2423900,95.57402039,131000,2403.754639,441138,694.0302734,782,739.7994385,300082,0,0,49.82052231,2344396,2783.025146,337302,68.76246643,122635,50.93263626,385253,53.16833115,854390,40.11000061,1899900,77.16847229,2682066,0,0,8.871905327,25235581,699,18729,24.39618301,1437000,501.6337891,17256979,53.03529358,727260,680.0596924,75325,11.85099602,6256900,925.0842285,223241,71.9189682,718700,414.1858215,578161,0,0,76.67861938,286192,172.8716431,574600,850.5,44807,485.0144043,855989,119.9011993,7508,0,0,164.7947235,4433,582.0494385,6166306,3.728642225,26741045,91.7894516,3258395,0,0,41.46133804,3658500,609.6820068,325082,569.0039673,5935,76.34999847,308800,145.1089935,38335,62.1193924,195500,83.67246246,435900,8.572705269,4839046,731.848938,308521,3171.041016,407048,0,0,473.2614746,1106883,3215.795898,1763133,1026.266479,633232,700.3054199,2549846,131.0099945,2078000,529.7818604,614516,7.835645676,12307054,133.7156525,1219994,23.12763977,21786900,82.44740295,2615900,0,0,374.3550415,741997,25.68728638,2562806,13.42843056,4537900,239.3839111,191604,75.88999939,826200,0,0,16.08909416,854900,1.623031855,76990184,57.2555542,1828800,86.54000092,135900,0,0,2487.483398,228935,246.5235443,6045932,65.70535278,1242600,23.37982368,5497448,20.85628319,2605400,302.1390381,3159601,30.84744072,1197122,260.8867493,104376,69.6672821,1390000,18.21693039,1257200,26.48762894,1203969,35.18415833,5397500,715.4480591,239890,248.0518494,35780,58.06567383,83278,259.7161255,12758,198.4794922,46515,482.875,43342,61.30069733,371900,2779.04541,359265,51.57574081,666970,70.37847137,7381300,47.62230301,12766700,0,0,447.7834167,403174,189.6113586,29970,44.99771881,1468209,9.773048401,997800,105.2471619,259720,9.013636589,7544600,32.84000015,273600,363.9524536,11243552,47.5351944,2146700,1267.514893,106558,14.061759,3175100,15.04012871,2477200,42.61375809,1616900,969.0090332,94033,74.38059998,932900,18.04874229,13886600,60.20999908,1380200,226.5243988,259905,27.82849693,11802300,30.55945396,18439300,0,0,34.61420822,1098000,1295.32019,1212155,26.28144836,239000,45.38879013,2573349,251.2364502,13358917,97.52854156,1177153,60.96324539,794600,108.3917084,385800,27.48869896,1158200,75.47016144,105794400,68.56521606,3645900,165.2181091,2134365,158.3674469,1085500,20.0961647,985800,57.14601517,3415200,41.47746277,319162,6.223352909,15237000,695.9967041,418267,2494.956787,560908,54.00999832,12927100,34.36297226,7218500,35.18063354,3252000,0,0,495.8727417,65952,48.53666306,3845200,25.03000069,644800,85.98734283,4572400,54.93990326,699800,318.1856079,234630,66.29096985,1560100,23.36523628,2801700,32.62884521,3363286,124.1778564,728954,76.22010803,6656300,293.4118958,257868,18.09872055,5936000,182.7331085,1478900,91.86092377,693200,0,0,34.0143013,8590800,54.46403503,5707900,155.0823212,52858,104.3502579,504600,30.76598358,6214870,319.7311401,103684,19.79694176,2961500,761.9136353,18400,206.7100067,649300,33.67456818,1197400,478.3196106,3736940,89.18043518,175800,15.01389408,2138692,158.7124176,955300,45.40242386,2458100,84.73893738,2996219,1607.781372,905013,0,0,392.0204468,82817,22.12833214,4528800,27.19739723,5373400,80.75,1050300,321.9122314,836681,0,0,32.27593613,3215900,34.89364243,3643800,46.25935364,304100,170.858963,228390,425.6993408,143624,36.48659897,12671158,0,0,116.9441299,5040267,8.025074005,45292700,25.64257431,7800900,54.72333527,721600,37.88742065,27132500,57.24475861,4585700,367.1155701,343975,20.11400032,2107000,15.04136944,2330899,91.34001923,629800,18.34768867,2091745,299.769989,396400,151.9762726,317138,673.9441528,59125,109.1292038,732538,159.2521973,1073520,0,0,204.5612793,20810,1134.820068,17585,254.7567139,208990,60.93000031,871500,5.390115261,573131,14.66673183,1654500,59.90680313,287300,18.53397369,18495600,12.76444149,8945500,102.4872513,22950,97.51000214,17373900,922.6306152,4477332,12.05620003,3573600,49.40496826,5589600,143.4012604,927100,4.593378544,11756300,73.59999847,838700,14.73169422,3488200,63.93015289,2556900,24.44233513,1930100,53.46159744,630900,33.03186798,1506000,0.550432682,301584000,1575.469971,13200,352.975769,5659778,11.58747768,966500,11.46033478,3705600,78.91663361,3154400,7722.037109,482533,27.36008644,1425089,312.6000061,1313008,810.5469971,0,21.77419662,1103400,18.8045826,1935400,47.9817009,743100,10.22000027,5874700,0,0,124.1102905,707857,7.959780693,11567479,32.52596283,12948600,16.38999939,12642000,369.4890442,175062,0,0,629.2478638,113418,49.77348709,5647000,0,0,423.4661865,169040,488.8294678,591075,42.64865112,250655,29.56500053,11598000,35.54496765,5837387,1013.763184,20441,37.73462296,317100,33.84619904,1567100,26.06887627,2571900,105.5666351,120552,44.71384811,3036500,54.65000153,694360,0,0,27.7843895,3014400,67.96405029,4062600,286.0004272,189529,34.48097992,874309,20.51620865,23587993,33.25518417,1560000,51.86678696,11291400,23.68783569,2696700,90.19606018,1146600,154.3434601,0,0,0,18.42445374,4581400,654.2808228,547291,106.3731842,133164,127.5,141460,48.59618759,867400,27.59788704,2636400,384.6510315,134070,48.06451416,5234300,65.65010834,1440500,334.0781555,101300,1083.858765,642310,30.81913567,1622414,40.34142685,861100,29.11000061,225600,64.4460144,222900,202.8033295,19317,80.91689301,1472600,683.786438,42027,18.98339462,3738300,0,0,1155.04834,4725765,0,0,136.6471558,594200,0,0,2097.190674,888053,1133.381104,2426453,55.45357513,3950700,32.54999924,441600,848.9874878,1052770,44.11489868,533251,23.94001198,3301600,33.54999924,9184200,41.04489899,10793300,26.53433228,437564,0,0,233.4815979,730312,2206.449219,25341,82.29358673,1899000,1505.116577,117725,40.58520508,374000,531.0234985,518800,1051.642456,2018486,6.678924084,12928100,0,0,71.30664063,536684,216.2604675,37653,2367.504639,5931892,29.70858192,1184250,5689.112793,678712,89.19208527,651500,45.63171005,841200,291.0584412,51633,370.8298035,1525590,56.38319778,561238,86.97296143,1114500,11.11654949,313875,0,0,149.2555847,425800,210.8418274,1017366,45.37608719,1722000,247.2376709,9734025,189.2106781,225241,33.82375717,1383600,2060.661377,46914,149.4868011,1628761,45.72378922,7134928,46.45058441,330000,9.630792618,5191108,59.69645309,894554,298.3435974,76623,244.0239258,23038,3.31016469,145918442,59.19697952,2297379,49.91366577,1593036,103.1407623,1696100,232.3860779,5995194,46.10655975,8363100,26.91507149,6891400,0,0,251.0317688,36253,486.8917542,1658799,0,0,101.8984146,62162,503.8652649,1683657,31.28077316,1865145,393.6362915,1191536,434.3793945,1500733,154.4164124,0,1603.75293,5405912,0,0,77.61891174,1613100,55.54933548,1883072,86.19171906,812700,55.52920151,8359800,1099.854858,826820,247.5521088,974707,1477.256836,129645,1158.298584,2275937,124.8504028,353400,47.88000107,756600,279.447876,313575,27.95758629,4311000,174.7751465,123172,0,0,107.9751282,1213100,85.89038086,1152900,347.7496948,139024,77.84170532,170353,3032.28125,88330,32.73748779,2976400,51.01106644,61895,103.9990387,2277632,47.97418976,3072,1439.008179,1666510,0,0,261.3849792,122028,679.9287109,5995289,57.95555878,271500,870.348877,1290937,4.650355339,3820626,4.732456207,0,15.11811543,2456200,5.213584423,1299427,53.50262833,1981400,110.4992599,1264000,42.94270325,1540650,0,0,906.9716797,152818,2073.533936,506980,20.41610909,0,77.6470108,857900,72.13627625,2176600,1736.53833,174034,47.3885231,181832,25.1030407,2728300,88.62860107,2048900,127.4358292,73642,30.85650635,5034200,12.02914715,23338016,54.51898575,1507400,617.8088989,852179,0,0,345.3189392,357493,143.0194702,205700,98.01999664,93000,0,0,22.31764221,456800,50.44762039,1937700,80.89919281,927255,1114.358154,143958,53.7659874,88122,16.78958511,1296300,24.5104084,3594200,122.369606,164915,58.15166473,3346100,0,0,337.3339233,79944,110.5713348,94752,31.20187569,4587400,17.13528442,356500,119.3852005,1411100,210.9582214,422555,38.66093063,2726700,1913.812988,588286,40.99247742,40200,21.96343613,2488800,36.29146957,708200,98.59759521,130354,17.71999931,2082600,0,0,49.75287247,1181200,0,0,79.79775238,1375300,299.3680115,122106,229.0661621,12773863,16.68266678,35262000,34.24019241,3507100,36.12769699,3890331,0,0,21.95824432,6124633,29.18000031,644200,199.5421753,10367399,36.18768692,6567300,39.93063354,1208000,145.5299988,96500,56.83000183,4028300,0,0,21.07084846,7892303,22.68147278,1356900,127.6968536,1210300,112.0960007,251733,165.0599976,632000,2547.454102,1680307,0,0,101.3686447,3752500,68.79367065,5094200,68.10472107,2129000,67.40365601,1250400,0,0,0,0,28.5189743,8327100,662.6199341,347802,854.6405029,1216945,65.98396301,6452100,1723.522583,225860,0,0,0,0,12.9257946,1853012,42.13153458,5347200,0,0,91.03781128,700700,19.84784698,1627314,222.4974823,54744426,232.4900208,46449,117.5858765,39165,112.8418503,833435,70.7477417,470100,68.77349854,476600,134.0599976,1056200,0,0,392.421051,40738,33.9288559,3654000,40.22869873,4578800,1062.784668,535210,27.25129128,11227400,89.53197479,459600,124.5899963,371600,62.37589264,3286156,26.94000053,2367400,71.36000061,1068000,51.56302261,2816270,34.6004982,1739000,1241.517456,638004,42.50926971,1331400,39.61351013,12549400,1897,46340,930.444458,43213,41.38143158,1889200,23.82704544,13822000,17.84827423,24187200,0,0,1341.483887,2613910,0,0,12.94925976,948375,29.74661827,1460200,55.1816597,144000,3965.479492,426570,96.77735138,1215474,185.7461243,357740,18.4717865,4272900,59.33679199,4630600,24.08593369,2791900,46.90858841,12172300,0,0,28.70869255,1463900,48.48180008,3778791,28.72500038,314180,89.521698,1383908,0,0,0,0,41.66952515,2476200
-14/09/2015,210.9190826,147922,32.69752502,2223300,0,0,697.3369751,7086372,25.9131031,233453600,38.81061172,9095600,459.4030762,2536542,3044.797607,679173,75.82045746,1564476,0,0,35.70988464,4461300,35.45640182,756267,5.860682964,9767424,22.13057709,638100,81.52594757,2002500,13.13824463,2232964,78.45999908,2545900,47.09342575,3124700,31.88842773,3205800,1524.125122,567660,62.72211075,1411300,59.62482071,536482,46.15000153,2163900,0,0,28.97888756,1449100,7.643351078,5485900,22.82225227,2911000,57.21504211,347647,90.87238312,373605,991.4459839,1338687,56.36919022,1271057,45.18343353,7156100,47.96370697,2651764,62.66204453,528900,0,0,35.17713165,1094000,74.58000183,1010800,36.39804077,1203300,0,0,55.61000061,563000,46.72693253,2100300,54.14909744,385100,0,0,86.66641235,1069943,459.8365784,2328992,13.8355875,10151500,6.034944534,0,1.820000052,16458500,49.25181198,763600,112.4024429,2896200,87.87748718,640500,69.47846222,1681800,26.06900024,62604000,3.949374914,24089600,590.8621826,2607127,150.6999969,143594,82.44900513,1185400,29.23023415,902600,31.58914566,5373200,120.1582642,43750,97.60865021,854747,11.71096802,5422000,11.95111752,348700,60.73212433,1660895,60.77405167,225200,0,0,2526,1043996,252.7034912,756593,1198.723389,58961,82.38050842,588500,0,0,42.77074814,331300,57.52500153,134920,324.8442383,1299654,453.9798584,7547577,117.3748627,847000,9.985892296,34643000,48.85588074,530300,43.1006012,967400,23.87000084,710100,65.00151825,4452100,4271.432617,1956435,719.9299927,183000,119.8205032,2389600,448.8868408,7549956,938.7221069,561046,12.84941101,50640900,576.366272,18676,0,0,29.72688866,1464200,253.7846832,26097874,40.94697189,2210356,3400.832275,1822278,30.54303932,3269900,87.64890289,2078172,0,0,124.444725,1016705,4.521406174,30744969,26.90677834,6146900,256.0429077,730971,0,0,114.4917374,1177008,67.10187531,261954,24.28794289,3315900,344.3018799,591815,32.15153122,3172000,52.03771973,802100,1793.547485,33178,413.7693481,87076,206.8000031,412620,316.230011,1811700,30.6415329,4325500,3611.746338,448639,1268.535278,411600,28.73776817,2735300,16.44000053,1040400,234.415802,567400,800.2650146,3844947,315.4361572,701536,50.59608078,1285628,42.60627747,4960600,164.0619354,6813,38.92705536,982284,58.81393814,497590,31.1169281,3290288,37.80313873,423037,1734.263306,650631,0,0,610.178894,179292,330.0641785,26567261,0,0,44.09752655,423800,1370.723145,1234404,268.3718567,103430,236.8969879,16638,130.8999939,4270000,14.49016762,767200,961.7166138,33127,213.808548,349902,102.0385742,15478,16.72999954,4588400,421.5651245,11608448,653.6318359,4717046,525.8093262,10294,15.28252792,459664,2580.634521,114388,20.96417236,2351037,75.01328278,762300,675.1367188,99563,0,0,38.27306366,11427000,18.94416618,2941781,22.95629311,2752085,62.99713135,1953800,66.14454651,362475,0,0,56.48865128,4231800,82.70980835,1650900,1501.712891,415568,9.202219963,5601416,57.77319717,262700,32.29000092,1903600,766.6142578,58099,0,0,1338.373779,405818,51.50276184,1775000,3415.053223,659658,321.177063,26021,20.67000008,2207500,36.58873749,1037100,40.49507904,2836600,16.94687843,2459300,3264.881104,1850,36.56565857,1134800,199.8388824,288307,54.02310944,751200,0,0,184.5700073,934000,128.0331726,993000,40.07840729,781000,2174.772949,51418,49.15963364,3704100,2.089477777,221620,83.06384277,988800,22.10378075,21249200,0,0,63.23233795,1174200,14.53600025,13385000,90.32183838,880800,24.27404594,1846000,226.9550018,11479127,31.60000038,2057200,12.6825161,2862600,25.44358444,203484,63.15478134,2658200,130.3298035,398479,36.88274384,1837200,34.26717758,8768800,77.5056839,1762400,150.7400055,282300,35.8260231,1343700,1049.595703,2936345,4.336249828,2944800,47.35306931,508800,3057.358154,142383,22.317276,1481500,70.55999756,235300,69.16246796,3436000,583.1143188,400196,0,0,12.73421097,4929286,18.8422966,18636000,17.71299934,1133000,8.134737968,21842100,19.10709763,1724000,0,0,16.30492592,4553300,55.27815628,2394700,0,0,376.1514587,427785,419.2572327,1889025,74.66159058,3614100,49.34531403,10235500,1664.737793,18542,9.149999619,44400,44.30043411,2242000,41.47377014,5253000,0,0,0,0,62.78815079,549775,19.81912422,6339081,4792.332031,57834,48.40689087,9649752,0,0,66.64396667,3128300,0,0,10.1833334,2971800,0,0,302.4656372,20942,60.99972153,3636600,41.87332916,1351904,1719.951294,3329650,53.96317291,810900,28.13133812,5079900,21.6893692,2718928,35.59715271,5893749,95.72854614,6959800,3577.387451,107671,43.86178207,821400,65.33999634,2800000,877.1540527,52006,19.57720184,3046621,0,0,284.1291809,309609,40.67440796,1408720,0,0,648.3258667,466439,98.86306763,262800,47.0720787,1693254,261.1882019,1289668,284.4684448,1843,11.74932384,1568450,45.95474625,777850,10.81698513,9035759,0,0,45.12283707,2126500,74.76999664,1200800,27.04123497,4433500,23.93250084,3275600,66.51846313,1682800,22.99739456,9207100,97.63973236,1231300,43.60015106,1293900,12.62025928,1081082,687.6987305,156103,0,0,88.97890472,480500,142.708786,212700,39.1062851,1600200,67.23753357,1257000,89.91819,563136,212.4278107,649432,127.1048813,1600900,163.1005249,4419772,50.26934052,728100,34.87254333,3404600,20.37043571,825671,2.358882666,31417292,8.012478828,3822588,7.625691891,20960877,0,0,404.1618347,122541,5.048512459,17339432,56.76582336,3705000,537.6668091,63324,73.52999878,214600,229.5851288,1071400,41.97605133,887300,36.12249756,2161414,26.56291008,97020,63.87001419,37400,32.92246246,1129300,74.88095856,149432,109.3988113,206466,152.7781677,276900,43.20485306,4092800,21.10589981,2346200,25.21107101,670400,23.16666794,4390800,88,48000,15.09026432,7513038,42.88049698,1371400,109.9271469,967700,1033.418945,2310102,50.57827759,461000,1753.966431,1196207,7.972867012,26093500,169.6858368,14,7.307753086,5068000,418.7722778,239418,115.2776794,406744,10.11989212,28249300,149.090332,240600,129.121521,2595200,20.2842865,3766200,432.5203857,36367,168.3896332,153492,117.0899963,800200,106.2828522,63646,102.3954773,1195086,556.3414307,103758,42.60499954,2172200,83.75995636,60200,57.98112488,1147100,13.92832661,4637400,32.85095596,69200,1200.249878,1175,0,0,754.5,787100,53.51083755,1236159,590.328125,1351199,88.67469788,316600,102.0604477,28372,0,0,46.20000076,2583100,198.2596283,41504,8.793999672,4278000,0,0,126.3094177,6859,56.99304962,500102,590.7203369,9324,118.5633926,326775,112.7777328,1053800,25.20999908,184200,2182.482666,1384,103.3133087,5474792,0,0,349.0872498,95135,0,0,0,0,698.1083374,283711,77.05206299,7505800,39.64712143,3336800,52.71149063,407400,25.96263313,3243751,127.4711761,55276073,13.46171093,5972100,24.50656319,20148900,245.5870514,1017960,1365.440674,105563,30.95019913,34046000,32.40003586,29942000,62.31521225,384500,848.5856323,1140962,53.67920303,1011200,1118.542725,103412,214.3281097,1074447,26.89120293,862300,0,0,150.1334839,2746000,96.67269897,209250,1287.128296,5902214,185.49086,800400,30.44483948,8653000,55.75761032,966200,157.3793488,997808,7.182988644,6779800,0,0,79.11110687,2719900,90.59889984,4248700,50.68914032,489949,73.48204803,320046,103.9085541,120880,444.9949341,103,107.2634354,60970,151.4964142,454391,36.7525177,1762000,95.16043854,146700,2395.772217,452745,698.520752,86186,737.3018188,453141,0,0,49.5868988,2525292,2776.203369,715676,68.6049118,152812,50.34328842,187988,54.54680252,672775,40.45999908,1980100,76.85862732,2627628,0,0,8.835957527,28594732,701.5,101191,24.26573181,1158400,498.1522217,20718173,53.1333313,738480,677.0682373,57461,11.81091976,5438400,924.0863037,219341,71.13834381,822400,402.7083435,532226,0,0,75.88031769,333666,172.5763092,423800,847.5,4600,487.4090271,1304282,119.9011993,18654,0,0,165.417511,35775,589.0320435,6433151,3.727998972,18854687,90.71813965,3375128,0,0,41.12150192,3247000,601.836853,286377,566.510498,7845,75.69999695,509500,145.6084747,8579,61.72343445,285400,82.88362885,240300,8.745376587,5406455,727.3743286,268298,3144.747803,412278,0,0,467.9786377,1181981,3230.688721,1581497,1027.263672,640938,708.7789307,1388216,128.2100067,1255900,526.1060791,824247,7.738069057,14675969,133.7156525,1545845,23.06485367,24065100,81.99505615,1517900,0,0,381.9654236,1855893,25.60092163,2220557,13.52404881,5495800,243.4819336,144498,75.61000061,488000,0,0,16.17981339,1045700,1.594287157,85922600,56.73110962,1611900,86.08000183,115000,0,0,2467.528809,335101,244.3330841,6436826,64.95846558,1129500,23.310112,3214988,20.71673012,2674400,305.4362488,1411964,30.12594986,1928912,262.5846863,154672,69.03031158,723600,18.16164017,1231500,26.54655838,2590342,35.18415833,8318625,704.4564209,176252,246.5545349,115257,59.11123657,77829,259.7161255,19400,195.2910614,48635,487.75,44252,60.84824371,294000,2748.436523,366414,51.82537842,338710,70.67384338,7948700,47.4852829,10202800,0,0,444.999115,1183991,188.8125763,34243,44.82306671,1049132,9.741087914,913900,104.9888153,316086,9.073681831,7094600,32.83000183,355500,358.9709473,9237398,48.04432297,2927400,1268.353027,155066,14.03730488,2134500,14.95883083,1167900,43.42092896,2061100,937.1403809,68021,74.18759155,1011400,17.90483665,9674100,58.99000168,2526300,227.2728119,210287,27.80660439,8950000,30.66599083,8572100,0,0,34.41402054,1151300,1285.764404,2278329,25.92370796,209100,45.48437881,3037277,249.9454956,8910915,97.33927155,823646,60.80691147,652300,108.7902603,235700,27.53404236,978400,74.18544006,126163878,68.64064026,3197200,166.710968,2202306,157.7471619,1034300,20.1507206,1018600,56.74634552,2645100,40.84951019,594160,6.281400204,18145000,697.4934082,262387,2476.97876,601093,53.79000092,5080800,34.6572113,5460100,35.06056976,4167800,0,0,496.8690186,102770,47.73707962,3496100,25.04999924,592400,85.6014328,3740400,55.05307388,334400,320.1686707,535136,66.27281189,1706800,23.35661888,3829700,32.88611221,3992342,123.8006439,667047,75.87580872,4557200,291.415863,231199,18.11109352,5370200,181.7807465,1310100,91.28205872,828500,0,0,33.69551086,6910700,53.55238342,6219600,153.3398285,1961990,105.1929932,232700,30.55043983,4309602,315.8453369,115409,19.83472443,3875000,722.0748291,37260,205.3699951,551700,33.77869034,1635400,466.7641907,5310894,88.82314301,115300,14.81693745,2431140,160.008194,1044900,45.29330826,2915900,84.46897888,2723531,1619.837158,1043095,0,0,386.4215698,142004,22.02666664,6488400,27.12500191,5568700,80.08000183,771900,320.2194519,541894,0,0,31.89660072,2130900,33.90959167,4081000,46.21364594,532000,169.4633636,635290,422.9641418,92745,36.66171265,9213387,0,0,116.1539612,5849255,7.82535553,15022900,25.50678062,9102200,53.67406845,816800,37.50402832,23656000,57.0399437,2565300,367.0157166,296243,20.09499931,730000,14.55819893,3222053,91.89850616,634700,18.27025986,1834348,294.5,195800,151.0507813,1016227,662.4959106,67891,108.6681824,555715,157.4606018,1002415,0,0,205.8603821,67430,1134.820068,11741,256.2494507,56560,61.40000153,1115100,5.23898983,714466,14.55903149,2660400,58.9629097,188700,18.58810997,12264400,12.48934555,7727900,103.2316971,9385,95.69000244,15546000,917.2053833,6418775,12.15055847,2247200,49.43589401,6833200,142.8141022,871700,4.685006618,17736886,73.55999756,1044600,14.70773983,4808500,63.54254532,2656000,24.10177803,2103700,53.4539566,1077000,31.94177246,2430500,0.551404715,192460000,1571.5,23800,349.4319763,8571495,11.45428467,1234200,11.33644199,2884100,80.56797791,2843900,7627.256836,410978,27.52394867,1456565,315.8999939,1504685,810.5469971,319,21.60402107,747300,18.43586731,2105000,47.62002945,808000,10.07999992,2031000,0,0,122.9571838,614370,7.954008579,7022774,32.21717834,15021500,16.28466606,9484500,370.6835327,214968,0,0,589.2955322,117218,49.24523163,3885105,0,0,421.5743713,218109,485.9375,400687,42.50995636,210911,29.92333221,8845800,35.01902008,4259380,1012.768311,39029,38.07846451,288800,33.55001831,1566900,25.8828907,2005950,105.6912537,83587,44.76000214,3257700,55.45000076,1368180,0,0,27.77025986,1871500,67.65248108,4383600,283.3107605,362190,33.48152924,231845,20.35441971,16427012,32.99289322,934900,51.59386826,9712800,23.64865494,3611000,89.08398438,1116900,155.7182159,18,0,0,18.28374481,2975100,650.105957,671362,106.2488098,302004,127.8499985,51280,48.81866074,803900,27.57564926,1884900,380.4378052,128739,47.99193573,3628900,65.87533569,1743300,331.3919067,277400,1076.399414,446615,30.29802513,1269819,40.40214539,816200,28.68000031,406600,64.19609833,132800,202.0559692,22535,78.77516174,2396200,673.8043213,5764,19.09856606,4727000,0,0,1143.894287,3815398,0,0,136.3024445,375200,0,0,2086.262451,741544,1125.40625,2077889,53.80926132,4261200,32.77000046,682600,844.4955444,478874,43.65907288,595454,23.76340866,2344000,33.77000046,7897700,40.78207397,9720700,26.55422211,453877,0,0,233.6811066,790068,2188.518066,32355,82.98482513,1845200,1507.112793,90528,40.54421234,359100,529.1316528,345000,1051.642456,3258595,6.735107422,17577000,0,0,70.56685638,470098,217.7588043,67504,2381.910645,6939486,29.70285988,678300,5651.225586,659578,87.72872925,629400,45.16193008,941200,291.430481,41584,371.9284973,1386270,55.72819519,751781,86.18451691,668800,11.01913452,372825,0,0,149.5949707,337700,209.0457153,1770902,44.83222198,2702800,245.8660126,11706915,188.4127197,412081,33.75688171,1243500,2024.719971,25521,149.1872559,1340893,45.47616577,5210649,46.2761879,392300,9.423164368,5339618,59.66968155,975738,293.109436,81502,243.5253754,68432,3.295028687,68915805,58.93469238,1934904,50.10318756,2099706,104.0138092,966900,228.6026306,6639204,45.91080093,5463900,26.68555832,7141600,0,0,251.7803497,85127,486.7224426,1328858,0,0,102.1433105,97755,504.8630066,1691522,30.95505142,1760446,392.0161133,1088424,433.7800598,951074,154.4164124,0,1599.276367,4964227,0,0,76.49254608,2466000,55.28286743,2158682,85.83543396,870700,54.88121796,5997600,1084.897827,641250,246.752594,970785,1479.253052,239097,1146.326538,1618724,124.89785,383600,47.68000031,697900,277.7506104,389444,27.90522194,3514500,174.7751465,120096,0,0,107.8545609,979200,84.27373505,1516800,353.3440552,310401,76.59426117,383772,3011.312744,80458,32.73386002,2026400,51.13547897,289406,102.1008759,2274986,48.44311523,5216,1438.014038,1989371,0,0,263.267334,336799,668.0549927,6175836,57.42671204,209000,865.8653564,1543750,4.573754311,2465286,4.732456207,0,14.55520535,3352900,5.173183441,1821917,53.33806992,1522700,110.9242477,778400,42.585495,1919309,0,0,895.9901123,346881,2059.591309,569306,20.41610909,0,76.97067261,734400,73.23271942,3049200,1739.530762,197696,47.15573883,146835,24.97484016,3086700,87.83704376,1159000,128.9350891,74380,30.80244637,4038100,11.96664619,24500223,54.31459045,1346900,619.5526123,724499,0,0,341.2417603,332199,142.8194885,273700,96.27999878,113600,0,0,22.4018116,592400,50.42273331,2142600,81.63736725,1399560,1108.383179,82092,54.26559067,93737,16.82711983,1166000,24.5911293,3837900,122.1214066,146868,57.60658646,2715300,0,0,334.3397522,53064,110.9440536,200617,30.94548988,4048200,17.23038483,321500,118.6663589,1268700,210.5598297,197845,38.78714752,1636200,1913.812988,556670,41.29940796,38400,21.62771606,2231300,35.68408203,522700,98.84410095,121540,17.37000084,1698300,0,0,49.45856857,1309400,0,0,79.62929535,1601800,298.1724854,296672,225.4030609,16491646,16.8793335,43363500,34.18491364,3347800,36.10142517,3975920,0,0,21.99973679,5563785,29.04000092,799500,199.8408966,9973223,36.38546371,4750800,39.74336243,1624000,145.6600037,117600,57.45000076,4652100,0,0,21.07084846,7716265,22.6041832,1032500,129.6619568,750300,112.8416443,69841,163,658700,2540.477783,1886275,0,0,100.6000977,2686500,68.48213196,4478200,67.9855957,1788100,65.63729858,1776200,0,0,0,0,28.42172813,8854000,656.6368408,252375,852.1517944,1203388,65.28459167,7059300,1719.535156,67465,0,0,0,0,13.0462904,2496201,40.67156601,5835100,0,0,91.68986511,1124200,19.9736805,1889268,219.8150024,35818334,232.4900208,136694,117.0554199,31878,112.270752,938711,70.07731628,474400,68.8331604,939900,134.8500061,1390200,0,0,380.6712952,100907,34.10282135,3158200,40.56772995,4711900,1045.361694,391190,27.20360947,9677800,88.86200714,440700,124.1600037,264200,62.21719742,3022994,26.56999969,3042900,69.87000275,974500,51.63345337,2377431,34.85342026,2132300,1235.529053,729193,42.87472153,2074400,39.7264328,16225600,1910,138324,921.4786987,81971,41.29039764,2187000,23.43888474,8120600,17.74612045,20870100,0,0,1330.528809,3106348,0,0,12.90383148,1286888,29.70346832,1230200,54.63445663,163100,3968.052246,936933,96.09503174,577575,185.9459534,373100,18.37712669,3021700,59.993927,3026200,24.08593369,2842000,46.77951813,10738500,0,0,28.47010612,1258400,48.19600296,2546504,28.5,339960,88.48529816,1517499,0,0,0,0,41.17876053,2182200
-15/09/2015,211.0452423,200952,33.24938202,1752700,0,0,715.1376343,6656758,26.13108444,173364800,38.98182297,10474700,468.7068481,6535112,3099.703613,589851,76.02975464,1911929,0,0,36.2392807,5105600,35.25369644,1223903,5.934007168,7746404,22.25736618,941700,82.98733521,2090800,13.04474926,3709475,79.52999878,3436300,47.69885635,2950300,32.28953934,3811300,1530.101807,600121,63.63358688,1706300,59.31659317,888114,46.61999893,2525500,0,0,29.14243317,1380000,7.677875996,5604700,23.12629128,2827200,57.21504211,610024,91.4112854,571775,997.4367065,2081098,56.77337265,893260,45.68980408,5617500,48.44765854,2096065,63.61049652,676000,0,0,35.38646317,882800,75.19999695,1077500,38.47518921,4852000,0,0,56.52000046,484800,47.32065582,3461700,54.96954727,397600,0,0,87.15951538,1251253,464.0278625,890060,14.1193943,13098700,6.034944534,0,1.860000014,6524400,49.91561127,687400,113.2510529,2560200,88.61978149,1016400,70.04160309,2037100,26.11849976,57318000,3.96875,15697600,603.8262939,2673759,154,116091,83.62037659,1771600,29.6425209,1434400,31.73830032,5188300,119.5369644,66020,97.70956421,1011384,11.88602924,4807600,12.14955139,558000,61.41637039,2456029,61.53216171,247800,0,0,2527,563395,259.5629272,1121267,1196.728638,41209,84.55485535,809000,0,0,43.02291489,385600,58.15000153,82360,328.6400757,828850,465.8646545,15838200,118.934082,486900,10.22870922,30804000,49.313797,684900,43.29860687,467400,24.13999939,754300,66.1780014,5473700,4314.799805,2960336,729.4400024,226500,121.4872665,3761800,451.7764893,6831841,944.211731,843775,13.13119984,62327100,571.8751831,5084,0,0,30.38136292,1397000,258.9201965,43010829,41.18202972,2585720,3450.010498,3204526,30.78078461,3137800,88.16513824,1620359,0,0,124.643837,1648242,4.562165737,50527068,26.89979172,5327500,254.345993,1396529,0,0,115.2647705,578510,67.63015747,335042,24.46155739,3385100,349.890625,805654,32.51146698,2078250,52.87210846,624800,1837.365479,68495,417.7670593,91827,206,335050,319.8599854,2060400,31.02881432,5256700,3589.01123,377665,1300.051025,721000,28.86746788,1979300,16.26000023,754600,239.7415924,950600,798.2740479,2671811,314.2394714,1015853,51.71662521,2067981,43.26874161,7190000,163.5787048,9024,39.49153137,1679245,58.86383057,578540,31.40774155,2485355,38.41255188,211396,1743.244019,568635,0,0,620.647522,211655,336.7251892,55440891,0,0,44.47608185,538700,1401.649048,1568819,272.1165161,103703,236.8969879,33342,132.2599945,3189600,14.62247467,1494200,957.7260132,31928,216.294693,1643550,101.9147034,21383,17.07999992,10293000,419.6239929,12862108,650.6450806,3776156,526.3084106,4263,15.32997608,872434,2554.73877,166565,21.38333321,4354187,75.80128479,598100,673.6419067,81570,0,0,39.03882599,17858900,19.13208199,3844618,23.24505234,3538633,63.57248688,1895600,67.09357452,577947,0,0,57.89368057,5109400,83.60942841,1936600,1489.762573,241433,9.188607216,7934979,57.78194809,318900,32.97000122,3677500,769.1082153,26391,0,0,1374.276611,400305,51.28030014,4208500,3410.059814,638234,321.876709,47304,21.13999939,1523700,37.03430176,978100,41.19444275,2067400,17.37732315,2882000,3241.903076,1564,36.92067337,984600,197.4337463,275397,54.72398376,1074800,0,0,188.5099945,1263700,129.2736664,869200,40.5253334,613700,2173.775879,12719,49.41291809,3467400,2.076476812,232620,84.34104156,852800,22.45351219,17238000,0,0,63.76799011,1348800,14.64159966,14800000,92.37841034,1115800,24.43745422,1436900,228.3492126,14497252,31.65999985,2102200,12.72524452,3002000,25.44358444,39409,63.65493774,3328300,131.5548096,363913,37.07987595,1119600,34.64085007,6678200,78.20207977,1481600,153.4900055,357300,36.37598038,2249700,1046.481201,3769650,4.401249886,4167200,48.03778839,585600,3047.510742,207280,22.63063812,276400,70.98000336,303700,70.52809143,4276400,578.6365967,690192,0,0,12.9598484,5390664,19.047575,20479400,17.96100044,793000,8.2780056,19833600,19.37807465,1958000,0,0,16.6784935,2963700,55.89253998,4727900,0,0,378.5403442,332879,416.4655457,2596164,75.73500824,3545900,50.25706863,11678100,1636.79248,21471,9.289999962,59300,44.28091431,1866500,41.47377014,8804600,0,0,0,0,62.53875732,634780,20.14226532,6090532,4779.366699,79482,49.00242615,12168038,0,0,68.09092712,3469800,0,0,10.46666718,4095000,0,0,307.9468689,2203,61.8471756,4065600,42.37007904,1439259,1740.901855,4422757,54.46948624,917600,28.03287315,6029000,22.21107483,5381158,36.26586914,5060861,95.368927,9171400,3567.415283,108117,44.28353882,834700,66.23999786,3262400,886.1248169,73327,19.88889122,2437011,0,0,283.6306152,483978,41.58309937,1481762,0,0,646.8286133,73933,100.2345657,638100,46.96479034,2337062,266.1688843,1597647,282.3473511,15434,11.9653244,1925345,46.33024216,1050333,10.95522118,10199872,0,0,45.30779266,2996300,75.15000153,1103700,27.22192001,3161400,24.18000031,2132000,67.52088165,1729000,23.20280838,12316300,98.79611969,1489600,43.61407852,1238800,12.52107334,1167487,689.192749,135373,0,0,90.43415833,491600,142.2979736,319700,39.73768616,2860000,68.13545227,1459600,91.01938629,924438,210.6004944,609733,129.1700439,1465800,162.4044037,4914012,51.05514908,937300,35.48542404,2357800,20.43070221,584874,2.379003525,44616191,7.970113277,8006009,7.794100285,19888024,0,0,404.1618347,34484,4.737988949,58343187,57.37483597,3650500,543.1633301,82752,74.12000275,284100,229.8624268,784900,42.71352386,1258200,36.68957901,2026027,26.87644768,80380,63.76656342,63400,33.24279022,1764600,74.81812286,368560,108.6546555,589900,154.8271027,301100,44.04240417,3461500,21.24026871,2515200,25.32302475,726400,23.41666794,5929800,87.84999847,157245,15.25537586,7263482,43.37317276,1260900,112.852211,1463900,1051.391235,2980428,51.80378723,3229600,1750.973389,845269,8.279515266,46666700,169.6858368,80344,7.397642612,7194400,423.4641724,186309,115.2776794,742050,10.23777199,28015800,150.1644897,235800,132.3618011,3237300,20.48791695,3405900,438.3111877,19152,169.0879364,170152,118.1699982,686000,105.7862015,55950,101.5962982,1458258,558.8363037,185004,43.34999847,2620800,84.14954376,151000,58.93425751,803200,14.06872845,6206200,33.11429596,90400,1200.249878,1806,0,0,751.5,1266784,53.69617844,1514254,586.835144,1460941,90.2008667,520100,101.8121414,15711,0,0,46.58000183,1649900,197.5115051,150173,8.946000099,5067000,0,0,127.5853271,3918,55.74865341,364153,594.2038574,4159,118.3647919,198943,113.6918106,1124700,24.80999947,239000,2120.141113,150,105.52388,9668295,0,0,352.3288574,116786,0,0,0,0,695.6152954,259036,78.24996948,7944100,40.10658646,2508100,53.53869247,563700,26.20579529,2758265,127.6206665,86916028,13.77495575,7823600,24.72195625,22400700,240.3302917,2153385,1392.410278,56000,31.54115295,41688000,33.02571869,35546000,63.71101761,752500,842.0111084,535790,54.54684067,746600,1100.582031,144237,214.1473846,4859196,27.13901329,1082900,0,0,152.9983978,3092800,96.62275696,151950,1292.136597,5853610,188.7985992,613200,30.55215073,11837700,56.83567429,1181200,156.5809937,1441214,7.276099682,5694500,0,0,79.91172028,1854300,91.74390411,4994000,51.25073242,437477,74.13311768,522708,104.0082779,119140,458.2076721,4938,107.2135468,65180,151.2974091,1551042,37.28491592,2666600,96.20270538,138100,2414.730469,356429,703.0114136,22068,741.2979126,438380,0,0,48.69132614,6693957,2769.381836,392759,69.13760376,129097,50.97414017,201033,57.10679626,303317,41.13999939,2288900,77.71073151,3144531,0,0,8.858830452,35193465,702.5,13151,24.49894714,1439000,506.1099548,20633871,53.10195923,1150560,677.317627,39780,11.53701973,15597100,929.0759888,437021,71.55627441,935300,437.240448,919903,0,0,76.80762482,381632,173.2131348,590600,848.5,2708,482.9190979,1266223,122.3991318,20401,0,0,165.915802,27041,594.5183716,6502958,3.782083273,50879811,91.88910675,2842087,0,0,41.1127243,4276000,601.836853,347322,566.2611084,38090,76.94000244,370600,146.108017,32952,62.83211136,222700,83.04766083,356900,9.027197838,9390583,730.8547974,252224,3122.397705,480231,0,0,474.8562927,2026941,3248.559814,2977174,1047.210571,1819063,712.7664185,915878,131.4700012,1230200,523.8087769,646994,7.862256527,11497764,133.7156525,603176,23.33168221,29819000,82.15196991,1791200,0,0,384.5021667,1985536,25.35416985,3371702,13.56503677,3044500,243.8817291,280317,76.94000244,448000,0,0,16.37823105,969700,1.628164411,95360399,57.08555603,1721700,87.36000061,120200,0,0,2508.4375,275053,246.1251984,8193479,66.39713287,1591700,23.45362663,5551143,21.09731674,3240700,309.3328552,12160979,30.0875721,3242820,262.5846863,293381,71.00494385,1289200,18.53022194,1178200,26.97378159,2313965,35.72392273,3074000,703.9568481,135298,248.5509491,55577,58.1889267,7594,259.4663696,46038,198.878067,68725,482.875,76457,61.73538971,282500,2763.213623,497084,52.57429504,1372620,71.49176025,7030700,48.39875793,14023500,0,0,448.3800354,508957,187.8141174,68284,45.31342316,1504739,9.817789078,1048900,105.9852219,355216,9.220459938,6807200,32.95000076,361500,350.0040894,9574651,48.5856514,3393300,1264.999878,138083,14.22683144,2805900,15.35718822,1492800,43.75378418,1821800,936.1444702,57161,75.51721191,1381500,18.10270691,10595400,60.81999969,2240400,225.0275269,274797,28.09854317,13019800,30.45291519,8286200,0,0,34.67141342,1736400,1279.393799,1563447,26.15808105,338400,45.49306107,2965839,249.6476288,29069367,98.69702148,886735,60.83160782,696900,109.109108,340600,27.66101074,1134000,75.27099609,197060721,69.53752136,3532600,164.0237274,3855522,159.1561279,1253700,20.22346687,712000,57.82048798,5798900,41.37831116,463785,6.413093567,14642000,707.9708252,240360,2467.989258,922318,53.36999893,5670900,34.68395996,5932500,35.63089752,3964200,0,0,492.6348572,64679,48.5424614,3989700,25.34000015,500600,86.70274353,4670200,55.63311386,495300,321.3405151,434705,65.59183502,3177500,23.70137405,3265100,33.32523727,5283809,125.6447144,748725,76.83042908,5142600,287.6235352,430076,18.1482029,6048800,185.2941132,1538400,92.64785004,795800,0,0,34.26136398,19709200,54.4873848,6392000,153.0908966,46454,107.275032,591300,31.26047707,6391697,316.4430847,252089,19.45691681,7476400,732.0344238,56128,206.6100006,509600,34.07857513,1194800,462.9754639,6750123,89.1346283,232500,15.00305271,1681212,162.0536346,733300,45.83891296,2717300,86.14266968,3218197,1619.837158,1235988,0,0,389.9208679,139351,22.07999992,4781400,27.98347855,10665600,80.84999847,557500,324.7997437,907558,0,0,32.39962387,2818000,34.44168854,3755400,46.72542191,236700,169.3636475,488570,427.6886597,71611,37.5092659,12358226,0,0,117.2074738,13544931,7.843512058,9783500,26.08768654,8776700,54.46326447,692000,38.32311249,28882200,57.30448914,3519800,364.0229187,149408,20.79500008,877000,14.76827621,2838906,92.67582703,814800,18.77487183,3177014,296.3999939,130200,150.6395264,537033,666.9755249,60089,109.2938614,603807,159.2521973,978925,0,0,205.7604675,29990,1134.820068,4006,256.7470703,28261,61.81000137,1352300,5.284328461,495093,14.66106319,2799300,59.68207932,210800,18.60745239,13068400,12.55222416,6661200,102.6113052,37304,99.16000366,22591100,917.3136597,5824083,12.23766422,2084800,50.29745102,7699400,144.9414978,1023600,4.681022644,13896273,74.26000214,827400,15.21077633,6023300,65.0202713,1527100,24.91445732,3790400,54.04179001,715700,32.07510757,2518300,0.557480097,327976000,1574.98999,19300,353.1904907,13500687,11.52532196,936700,11.45148468,2731200,80.75544739,2801300,7577.372559,517561,27.79706001,1482984,316.7000122,3083016,805.5743408,349,21.97649765,1120800,18.62289429,2458700,48.3717308,1137400,10.22999954,2368100,0,0,125.3488464,763478,7.977091312,5691657,32.58600998,14877900,16.62599945,10437000,367.6972656,337435,0,0,545.8475342,233757,49.66188431,4769208,0,0,420.479126,400372,488.9291687,447440,43.00925827,260880,30.53166771,9782400,35.40740967,5084511,1029.680786,21916,39.8861084,1344700,34.03871536,1972000,26.43176651,3151050,104.6941681,125962,45.04615402,4465200,55.25,770570,0,0,27.97518349,2438500,68.29046631,3725100,278.8279724,402327,33.98126221,527729,20.64066315,22053791,34.00753403,1620200,52.64757156,11043700,23.96208954,2683500,91.82594299,1452900,156.2181091,1310583,0,0,18.22217751,4302200,652.7626343,517408,106.186676,377376,127.5,114040,49.1152916,1022400,27.97593498,3582700,376.7202454,373784,48.87497711,4025700,66.82724762,2272600,330.8328857,151900,1083.112915,496990,30.60955238,1903687,40.60456848,772200,29.35000038,725300,64.45494843,208200,203.3016357,19670,78.8755722,2385600,673.8043213,835,19.24571609,3395400,0,0,1172.398682,9723983,0,0,137.8163605,411400,0,0,2071.360596,699847,1136.371338,1767369,54.4972496,4053900,33,464100,843.4972534,360351,43.85850525,348613,24.14606094,2172200,33.79999924,11874900,41.20259857,9265000,26.97192955,587645,0,0,231.7853851,1140425,2178.557129,21879,84.80154419,2319500,1514.099731,95181,41.07715607,314500,539.1387939,464500,1054.635742,3243024,6.833428383,16306500,0,0,70.7895813,609412,216.8847809,362269,2372.96875,5233739,30.09820747,692850,5672.162109,888652,89.19208527,719800,45.11760712,771100,291.430481,49296,371.5289917,1075120,56.51267242,820165,87.50679016,1036200,11.14772224,270450,0,0,151.3861694,324100,211.4404602,1465461,44.79595566,2113600,247.9235077,13717197,186.816864,407735,34.04111862,1229700,2005.750977,24440,149.6865387,1498952,45.89712143,6527135,46.90597534,440300,9.111720085,17864654,61.02642441,1259559,286.6291504,159577,244.0239258,47763,3.323984623,85033094,59.1768074,2390888,50.11180496,2458501,104.8311234,980900,227.6069641,8114278,46.4164772,6741300,27.20638084,9955300,0,0,250.2831421,224715,491.1241455,2535341,0,0,102.1433105,59263,509.3529053,1368211,31.48386955,1650402,392.1114197,702888,431.6826477,867947,154.4164124,0,1618.676025,5225756,0,0,76.10391998,2890800,55.28286743,3078825,86.27340698,654100,55.44631577,8408800,1097.860596,695423,249.7507935,914378,1473.264282,277595,1152.312378,1708230,125.3882141,442900,48.04999924,766200,277.1515808,246866,27.90522194,3446000,174.7751465,120239,0,0,109.1444321,974700,86.19008636,1086900,359.6377258,240480,75.84577942,645150,3005.323242,102014,32.92959213,2616800,51.13547897,169969,103.2997131,2193286,48.45514297,2536,1434.035889,2870229,0,0,265.7771912,250859,684.9631348,7228697,57.45360565,534200,880.8110352,1381078,4.730148315,5115691,4.732456207,0,14.47478962,4025700,5.295230865,2231953,53.8093338,3418300,111.4792709,1223600,43.19896317,1465653,0,0,894.9916992,120561,2079.51001,728751,20.41610909,0,78.71208954,1099200,75.00013733,3282900,1746.512451,153711,46.76180649,203028,24.93477631,2380400,88.80648041,945800,128.560257,65572,30.47803688,8726000,12.08061314,29620131,57.10541153,3844100,636.9882813,1217623,0,0,339.9122314,364029,143.3819427,178400,97.23000336,126500,0,0,22.60988808,429200,51.19488907,1645800,82.39545441,1884800,1095.4375,171497,54.12404251,123892,17.80315208,3623500,24.94088936,3271300,122.6177979,195194,58.10686874,3423600,0,0,334.589325,12974,110.9440536,74292,30.84119034,6334600,16.54739952,634300,121.5126038,2125000,211.7550507,281435,40.1075592,4564200,1917.587524,665002,41.61224365,50400,21.91867638,2642900,35.98170471,524000,98.59759521,948286,17.40999985,3998400,0,0,49.71782303,1900100,0,0,80.89655304,1694300,298.6705627,162619,223.571579,21690312,16.9046669,44002500,34.52439117,4637800,37.09985352,4100051,0,0,22.67469788,8179165,29.48999977,608100,198.247757,17838637,36.74300385,7104300,40.3446312,1918200,147.7799988,173500,57.27999878,5310000,0,0,21.588377,8781523,23.07495689,1887200,129.7099915,490800,112.0960007,95965,164.0599976,767300,2570.377197,2330694,0,0,102.5044632,3072100,70.27947235,5070300,70.44541931,5206700,67.77248383,1391900,0,0,0,0,29.17186165,11631300,652.6481323,179751,863.1022949,2165556,65.75082397,6962600,1726.512695,150029,0,0,0,0,13.15376091,2822170,41.14704514,5840500,0,0,91.91946411,1096900,19.88865852,1625715,217.0331116,82403232,232.4900208,70675,118.0102386,41889,113.6816864,969840,70.69985199,801900,69.76790619,771100,135.4499969,1115900,0,0,388.3384705,136586,34.67624664,2823100,40.98117065,5833500,1035.682495,536611,27.63267517,12023000,90.324646,438000,124.6800003,403000,62.73469543,2711456,26.98999977,2071900,70.66999817,1326200,51.69749451,3009957,34.88233185,1719500,1295.409546,1105919,43.17928696,1541700,40.25339508,14305500,1920,81487,912.5130615,74118,41.50558472,2945900,24.15974045,6790300,17.75716591,20582400,0,0,1342.479614,3132905,0,0,13.07119656,1162350,29.5622673,1798400,54.9512558,180500,3948.332031,494865,96.75458527,617326,186.7452393,420490,18.50559235,3355000,61.64121628,2475900,24.28396988,4569200,47.01829147,11979800,0,0,29.18584251,1870300,49.0712204,3196518,28.29999924,334857,89.31620026,1045862,0,0,0,0,41.72509766,1999900
-16/09/2015,211.0452423,94574,33.58970642,2130100,0,0,728.8527222,7789017,26.16030693,148694000,39.18595123,8044200,474.4933472,2573185,3132.647217,741209,80.89984131,6649679,0,0,36.28063965,4982300,35.94204712,594420,5.949719429,6124605,22.3175869,803400,83.59554291,1741900,13.35515881,2993829,80.52999878,2509800,47.82159805,2085300,32.82434845,2990300,1533.090332,433191,64.19818878,1739600,60.63110733,1303847,46.90000153,2517400,0,0,29.50671196,1345900,7.719303608,7226200,23.23288727,2809800,57.21504211,545287,91.13188934,411330,1011.414917,1976237,57.12365723,1077503,45.88456726,6100700,49.0019989,1949821,62.8909874,881100,0,0,35.57069397,909800,74.81999969,1381100,38.88367844,1408200,0,0,56.59999847,447100,47.49716187,3589900,55.12113953,422600,0,0,87.93003845,1139012,467.0215759,1065032,14.34112072,12053400,6.034944534,0,1.889999986,4928300,50.27088928,899400,112.5363846,4004200,89.25715637,960100,70.86287689,1788200,26.36949921,45056000,3.969374895,17070400,602.8290405,3350740,152,245288,83.52049255,1310300,29.79553795,1100200,33.7871933,9020400,119.7854843,39668,99.91413879,1184560,11.9837923,5149600,12.33519077,457800,63.36573029,2440401,62.32532501,263600,0,0,2580,1253529,266.8200073,1557604,1187.753174,33258,84.89911652,702200,0,0,43.5508461,537200,58.02500153,60430,329.6390076,1242796,460.7572327,9804214,120.0305862,527000,10.04010773,27317000,50.12973785,783000,43.59562683,568800,24.02000046,1115000,66.88734436,4193100,4309.814941,2364044,732.7199707,183900,122.2894363,2505000,450.1821594,7504580,951.1985474,658701,13.14729977,83776400,561.8948364,105184,0,0,30.61608124,1440000,261.7621765,31479147,41.52873611,2296596,3551.846436,3350847,30.7468338,3037700,88.570755,1855387,0,0,122.9514008,1432253,4.650090218,48006042,27.24241257,3243100,256.6418457,1430953,0,0,116.6847839,967293,68.93696594,443477,24.54837036,3855600,352.8845215,833462,32.72001266,1817000,53.39362717,474300,1864.253784,47627,417.7670593,54496,206.3000031,143420,319.5599976,1984700,31.16047859,4170900,3577.643799,375471,1301.707153,478400,30.07793045,2543200,16.36000061,1580200,244.1098175,959300,802.2557373,2949337,314.8377686,904395,51.82926941,1937510,44.36323166,9551000,162.1289368,12609,40.32725525,1613589,58.81393814,532830,31.50467873,2898269,38.40478516,224848,1764.199341,426470,0,0,625.6327515,395838,343.8334961,33785344,0,0,46.13331604,1212300,1411.62561,4227018,269.6200867,152252,240.6414032,108611,132.5800018,3041500,14.7958498,962400,950.7425537,16221,218.2835999,649325,102.0385742,18728,17.11000061,5215400,424.4518738,19213413,652.6361694,4622413,525.5599365,12470,15.50791073,406777,2547.766602,168002,21.40182686,2902010,77.95342255,1078000,676.6313477,93997,0,0,39.48177719,17369500,19.55046272,3411966,23.58934212,2946120,63.78170013,2220900,68.28835297,587064,0,0,58.71652222,5225800,84.03038025,1405600,1489.762573,264053,9.111468315,7084444,58.13245392,501500,33.29999924,2036700,767.6119385,15472,0,0,1396.217041,643121,51.80929565,2187900,3486.94873,751461,320.0107422,29144,21.20000076,1612500,37.26597977,812700,41.19444275,1620000,17.27317619,3541400,3241.40332,1052,37.02146912,1542200,200.2762299,682373,54.96025085,988400,0,0,187.8600006,1518400,131.0194702,893600,40.75257492,689700,2164.801514,15966,49.91947937,2889600,2.069046974,143480,85.8374176,1028000,22.68928528,24384800,0,0,63.85501862,1310700,14.6001997,15435000,93.22076416,1401000,24.68256187,1354200,233.9259949,15324652,31.92499924,2312400,12.91751003,1809800,25.44358444,584427,64.421875,2869600,133.1201477,522564,37.41426468,1201200,36.24540329,11354000,78.74289703,1538900,153.6600037,465800,37.30945206,2412600,1056.862793,2569921,4.414999962,2940000,48.55469131,667400,3049.629883,184420,22.66121101,431600,72.13999939,327000,71.13175201,3330300,577.1439209,249078,0,0,12.98878002,4629399,19.11355591,21245300,17.99399948,1364000,8.381157875,23927700,19.33328056,2874800,0,0,17.37434196,3954900,56.64942169,2791200,0,0,380.4316711,295499,425.0401306,2968981,75.6902771,3471600,51.4618721,12593500,1660.745361,26467,9.380000114,95400,44.71671677,2114900,41.65068817,7903500,0,0,0,0,62.66747665,491211,19.99608231,8697433,4787.346191,125271,50.54182434,9053730,0,0,68.04073334,2980400,0,0,10.77999973,5892000,0,0,304.9571228,79393,62.68582535,3392400,42.86683655,1445862,1773.325317,7122964,55.46578979,1113400,28.26558876,6495800,22.3018074,5642169,36.62277985,4709137,95.85762787,6509700,3577.387451,229585,44.93724823,622100,67.70999908,2740800,892.1055298,68437,20.24894524,2837342,0,0,293.4339905,1093275,42.08491516,1623018,0,0,634.8502197,1133704,100.0552826,339100,46.48869705,2659358,272.6438599,2090753,279.2282104,26812,11.98806,1509735,47.01460266,1551235,11.01396942,9070344,0,0,45.69752121,3410400,75.81999969,1910400,28.52846718,4303400,24.36750031,2345200,68.3967514,2184200,23.88156509,13030700,101.8350601,1600900,44.23355484,1725600,12.75515175,1461630,693.1762085,133292,0,0,90.2431488,793200,142.4268188,240500,40.1071167,2561200,68.76044464,1290000,91.8241272,372185,212.1537476,642490,131.705719,1762400,164.7911682,3312265,51.90642929,868800,36.05232239,3014300,20.6416378,626899,2.397941113,37749845,8.128986359,4967847,7.951981544,25426356,0,0,405.159729,143636,4.435125351,40341551,59.37276077,3996000,541.1645508,107538,74.61000061,275000,230.2745361,674000,43.0346756,1449800,37.40720749,1992961,26.79345322,90490,64.02127838,27500,33.24990463,1929500,74.94280243,334288,110.1429825,530180,156.5381165,172700,44.67450714,2364100,21.48213387,3033200,25.65890121,707000,23.43000031,3814800,88.05000305,133510,15.54057121,10977380,42.99486542,1403700,118.4079132,5111400,1068.365356,1973361,51.25680923,2489900,1756.959595,913631,8.47044754,41675000,169.6858368,2353,7.439716816,9073200,428.5552368,281004,119.4695892,673014,10.73651314,29949900,150.1554871,207700,128.6058044,6205400,20.74409866,3499600,450.29245,37494,168.78862,306811,119.1200027,479800,106.0345306,25570,103.5942764,1925796,565.3228149,118533,43.65000153,1995400,82.34148407,373600,58.98487854,918600,14.11787891,5747400,33.40231705,108500,1199.251953,2777,0,0,765,945169,53.54454422,1519322,605.2984619,1468222,91.61753082,479000,101.9362869,192100,0,0,47.75999832,1792100,201.0028534,86065,8.979999542,4843500,0,0,125.0335999,1069,58.4863205,280797,585.2462769,3328,118.2654953,353861,113.7319107,1147300,24.25,554800,2179.989502,369,108.1515503,12841086,0,0,352.0794678,73730,0,0,0,0,697.1112061,300910,78.23587036,8116000,40.37517166,3031200,53.82361221,586300,26.30867767,3059337,134.2483673,166786485,13.9888773,11141400,24.8894825,17076600,242.2194214,693806,1393.408691,60566,31.58287239,25730000,33.04807281,26252000,64.58150482,643000,840.4940186,517149,54.58974838,838000,1119.540405,257834,215.0509338,533591,27.56705093,1063500,0,0,153.9696503,2717800,96.57282257,145930,1300.149902,9602999,189.1387482,640000,31.90599632,12643300,57.67655563,1134000,156.9801636,3172814,7.342609406,9061900,0,0,79.3159256,3077300,93.03897095,5285100,51.5969162,480311,74.7922287,673823,102.4127274,102850,444.6210022,3440,107.0638885,483100,151.3968658,1081456,37.51884842,3038200,96.28540039,245500,2432.691162,392266,701.5144653,401049,747.7918701,394915,0,0,49.5868988,3557212,2783.025146,364362,69.89537811,132111,51.25636292,254429,57.30363083,598635,41.52000046,2424400,78.20646667,3402248,0,0,9.303243637,71039823,701,32924,24.83097076,1591400,510.3872986,22489546,53.56078339,1078650,679.8104248,55370,11.63054466,9248400,933.0678711,345702,73.91387177,1636800,470.1756897,1084789,0,0,77.37210846,478590,173.148468,631900,842.5,12000,482.7195435,1128049,124.8970718,8259,0,0,169.4035034,32521,596.5134277,6810002,3.847114086,28724542,92.43722534,2927963,0,0,41.10215378,4411500,604.0783691,323847,580.4738159,9875,76.95999908,349400,145.2338409,16461,64.0903244,407400,84.10985565,338400,9.147975922,7577371,731.848938,351450,3144.747803,649740,0,0,477.1488037,1084086,3327.987305,2400609,1077.131226,675669,731.2086792,845842,130.8000031,852600,528.8630981,795390,7.835645676,12969987,133.2182007,1528078,23.36307907,25957800,82.59512329,1609200,0,0,388.8509216,1920274,25.42202759,2922480,13.85191059,3744200,245.8807526,90294,77.44000244,643200,0,0,16.54829979,720500,1.628164411,86516096,57.16666794,1148400,88.19000244,136800,0,0,2501.453369,266210,248.514801,7647055,67.41908264,1833900,24.83952713,6616711,21.38276482,3086400,305.6359863,6565906,30.14130211,3347275,260.7868958,123644,71.42352295,988500,18.87116051,1777000,27.17265511,1933111,36.90338135,47450000,720.4442139,265575,245.5563507,102758,58.52683258,42548,263.2122192,59433,199.7747955,66275,488.75,80621,62.17011261,192900,2775.878906,426617,53.07358932,739420,71.65077972,5630400,48.82502747,12235900,0,0,455.0426941,403991,183.0214386,96942,45.93811035,1892292,9.876597404,971100,111.9265823,796907,9.207117081,8279800,33.54999924,417000,357.1775513,14255284,49.21723175,2302800,1237.335815,146343,14.42247963,2491900,15.41409969,1465000,44.26138306,1061900,937.6383667,152481,76.6753006,1408100,18.40252686,14039900,62.06000137,1807700,226.5243988,292332,28.57292747,22233400,30.46930122,5448600,0,0,34.85253143,1007500,1295.32019,1694612,26.65769386,344300,45.44092941,2372167,249.7469025,18413613,98.65587616,779996,61.33353043,675700,109.8973999,329700,27.81518745,1304100,75.19130707,122397523,70.78646851,3845000,159.7439728,1489497,158.9417725,927800,20.44534302,1002800,58.34505844,3765500,41.69227219,363917,6.47720623,11371000,706.9730835,355827,2422.04541,1202637,54.65000153,5056200,34.89795685,6382400,36.55392838,6026300,0,0,499.1104126,35277,50.58196259,3935700,25.65999985,389400,87.28631592,4128600,56.47486115,606300,320.6193237,150078,66.09120941,1895100,23.74446678,3399400,33.40065002,5011043,130.3804626,1117304,77.2216568,5198700,293.1124878,740129,18.10697746,5973400,188.8352356,2467500,93.07292938,801700,0,0,34.3012085,10158300,54.63544846,5159400,152.3441162,62060,108.3458099,410900,31.4379921,4590102,318.8343201,195602,20.01417542,8068600,719.0870361,25878,205.75,502700,34.65334702,2004600,466.574646,3949039,89.31782532,190000,15.28493404,2072980,163.3679199,536300,45.86408234,2600100,86.50257874,2464119,1544.21521,2502363,0,0,389.9208679,157614,22.32166672,6987600,28.62992477,10713500,81.34999847,556200,327.3885803,1114109,0,0,32.49857712,2504500,34.01893234,7669200,46.63403702,235300,169.2639771,646470,433.6564026,51814,37.7334137,9098107,0,0,120.4560089,6894086,8.206641197,8961800,26.11785126,10540400,54.39151382,581300,38.6019516,23372200,57.57756424,1798400,368.1130676,164121,20.98699951,1022000,14.91532707,4123703,92.13244629,922000,18.94841766,3889671,299.8599854,148400,149.457016,833840,675.9349365,63871,109.9195023,666906,162.934906,902235,0,0,205.0109711,45930,1132.331665,5025,253.0151825,31102,62.29999924,902400,5.299440384,477857,14.69223213,3104700,60.4821434,216700,18.8549614,11133600,13.31462955,7901300,102.8594666,46500,104.0800018,28058200,924.6921387,6810438,12.47718716,2235900,51.06624222,8104400,145.4775391,928900,4.772651196,13646187,73.94000244,894800,15.14689827,6446200,65.96504974,2657000,25.04604149,2060400,54.04179001,852400,32.65542603,2401200,0.561368465,173508000,1574.98999,29000,351.9019165,8588014,11.54308033,1358600,11.53998375,3953200,81.17495728,2205700,7647.210449,490322,28.08838463,1273075,319.5,1397300,800.6016846,4056,21.92833328,2331900,19.27483177,3049300,49.41419983,1890800,10.25,2580200,0,0,128.6373901,790799,8.210778236,8720178,32.82616806,19574000,16.83333206,10809000,371.3802795,270964,0,0,569.3195801,260053,50.8820343,5143644,0,0,419.782135,255470,486.2367249,547821,43.8275528,393979,30.42499924,6388800,35.26176071,4813283,1023.711609,9741,37.33182907,3202300,34.26826096,1627400,26.60413551,1748850,103.4478226,93752,45.48922729,2387100,55.40000153,923530,0,0,28.37088776,2211200,69.03965759,4152000,276.8356323,343653,32.73194504,2361316,20.64688301,22566140,34.09035873,1365300,53.14031601,8704200,24.27552414,4110300,92.40319061,1303600,158.4676514,14712,0,0,18.30133057,5424500,653.5217896,894807,106.7462082,316700,129,205460,49.07080078,698400,28.25314713,2333600,381.1812439,131347,49.65517044,5925200,66.68190002,1749400,333.5289612,149700,1092.064331,521304,31.08534241,975593,41.21856308,759800,29.71999931,496900,64.76741791,216100,210.2776947,34068,79.53647614,1827500,673.8043213,395,19.4056797,3729500,0,0,1179.421753,6473697,0,0,138.8639221,378200,0,0,2067.386719,754869,1137.368286,1955869,54.48347473,4018400,33.40999985,469900,857.9714966,640836,44.11489868,691265,24.46002197,2197000,33.77000046,7183900,41.45039749,8091900,27.49903488,883984,0,0,229.5902405,1059538,2167.599854,5905,86.04269409,2321700,1517.09375,58061,41.62372971,332800,538.6806641,447600,1067.606445,2708205,6.721060753,17332100,0,0,72.61125183,866772,217.7588043,72876,2379.923828,6285144,30.31020546,1026150,5837.67041,1162963,93.16755676,1249200,45.11760712,632800,302.4533691,100577,373.2268677,1451450,57.90644836,872550,88.35269928,1299600,11.19447708,317925,0,0,153.0454407,349300,215.531601,1711313,45.09508896,2094900,246.8947144,17358835,187.2158051,444178,34.24174118,1762400,2025.718506,87818,149.2871094,2283913,46.52108383,5568174,47.11915588,482400,8.676498413,10979987,61.84761047,1367341,288.1246033,398713,246.0179901,47072,3.390450716,151899226,60.22597504,2078402,50.96466446,3385742,104.9704437,929900,230.1956635,5335401,46.70195389,6593400,27.46237755,9795900,0,0,253.5271149,40262,495.0178528,1543664,0,0,101.4085388,90407,512.3460693,2105004,31.97436905,1559603,392.9691162,976896,425.9894409,1469836,154.4164124,0,1649.517944,6232462,0,0,76.09177399,3252000,55.54284286,3367114,87.24585724,860100,57.38267899,7685200,1125.780884,900354,248.4515686,685195,1490.232788,187278,1160.294312,1783377,125.823204,467100,48.13000107,723900,279.9470215,394935,28.08849716,3280900,175.2730408,201212,0,0,110.554863,952300,85.97215271,963100,359.5377808,401771,74.34881592,4815691,3014.309082,94616,33.15068436,1964800,51.13547897,25725,105.6973877,5171011,49.05632401,11000,1444.97522,2285171,0,0,261.0263672,237586,698.2613525,7563887,57.15783691,581900,886.2913818,1080665,4.752490997,3234749,4.732456207,0,14.62758541,3547800,5.36677742,1223725,53.929039,2475500,113.7515335,2018200,43.99104309,1605253,0,0,894.4926758,96362,2103.412354,665460,20.41610909,0,79.06188202,920700,74.88559723,2552800,1772.446167,157076,46.90505219,203734,24.7424736,2265400,89.47351074,1218200,129.4348297,35336,30.53210831,7832100,12.11002636,31132801,65.23413086,20381700,651.5182495,1377226,0,0,339.7349548,215272,143.8444061,182100,97.45999908,123200,0,0,22.37376022,597600,52.10818481,2226400,83.59250641,1328675,1106.391479,58489,54.36551666,99360,18.12224388,2943400,24.94088936,3505800,123.1142654,104312,58.61459351,3468900,0,0,335.9615479,45441,110.9440536,49287,31.10193253,5727000,16.46958542,561500,122.6685257,2137200,213.1495209,254055,40.32115173,2736000,1944.011108,719267,41.61224365,90000,22.32153511,2579900,37.36655807,856900,99.83003235,2191356,17.88999939,2672500,0,0,50.22937393,1380900,0,0,81.73873901,2034100,295.881134,487897,226.3503876,17688254,17.48333359,66256500,34.43754959,2859300,37.50711441,4180743,0,0,23.3081646,6116598,29.47999954,819400,199.2434692,11514530,37.04730606,4624500,40.63049316,1996000,149.3699951,191100,57.95000076,5151800,0,0,21.49596214,8368427,23.3630352,1254300,130.6781921,585500,111.8474579,141625,164.7200012,501200,2630.176514,3429359,0,0,103.4609375,3475700,71.72532654,5988000,70.13704681,3237200,70.15029144,2316600,0,0,0,0,29.42192078,7683400,643.1749878,345146,877.0393066,1845623,66.19843292,8207600,1757.414917,131677,0,0,0,0,13.32310581,2824042,40.38360214,10914500,0,0,93.01230621,900900,20.03829765,1474494,217.7286072,57268003,235.4834442,222869,118.4699631,58404,113.984024,1207214,70.66155243,464400,70.21539307,578400,133.6600037,1186500,0,0,389.4338074,121140,35.16591644,2343300,40.52637482,3911500,1025.035522,342138,27.52539063,11932500,92.03263855,486400,124.5,414500,62.72781372,2540303,27.88999939,2899400,71.95999908,1159800,51.96641159,2764673,34.99072647,2018300,1315.369629,1079065,43.63949966,1214200,40.44160843,15218500,1935,54772,911.5169067,67223,41.5138588,2214900,25.42956543,15726100,17.85931206,16876200,0,0,1357.418213,2160817,0,0,13.17400455,1492088,29.99371719,1130800,54.68245697,190300,3987.772217,629411,97.64161682,237561,188.2440338,318340,19.23580933,7176900,64.64659882,3875100,24.46732521,2625100,47.94756317,15214200,0,0,29.4862709,1089400,49.45823288,3700477,28.79999924,445910,90.00414276,1180689,0,0,0,0,41.21581268,4242600
-17/09/2015,210.0354614,249976,33.47932816,1819100,0,0,715.3322754,6596713,25.60073471,256450400,39.41640854,10281700,466.0973206,3722981,3178.568604,694059,81.02059174,2312884,0,0,36.59497833,7323700,36.65996552,709606,5.913058281,8903739,22.3175869,1188600,83.23232269,2397500,13.09710503,3495444,80.30999756,4892900,47.39614868,2521100,32.86892319,3718300,1522.132202,518223,64.06912994,2013100,62.85220337,2504844,46.77999878,2839400,0,0,30.13862419,2627200,7.712398529,6194500,22.94465446,4411400,58.70759583,478037,91.45121765,461810,1001.43042,1243283,56.88115311,1116344,45.51841736,6416200,49.55634308,1837043,62.67022324,535100,0,0,35.56231689,1199200,74.63999939,1705000,39.15310287,1665400,0,0,58.45000076,755700,47.32867813,4738400,55.32624817,550700,0,0,87.3752594,1469091,466.1233826,231088,14.2080822,15661700,6.034944534,0,1.889999986,5831600,50.01844788,925000,114.5686111,3519500,88.36160278,1462300,71.58245087,2441900,26.94350052,83390000,4.04562521,17904000,587.8903198,2714120,155.1999969,240000,83.68393707,1248100,29.77429008,1294800,32.96292496,7923700,119.2884521,30966,100.1663055,2381659,12.01562119,6289600,12.11754799,922200,63.02358627,2699401,62.85881805,265100,0,0,2585,738835,267.8140564,998082,1176.783203,98295,84.06565094,629100,0,0,43.92907715,603600,58.45000076,100730,331.4369812,1213113,456.04245,10153112,120.9348297,894300,9.972912788,19918000,50.19634628,701600,43.99164963,911500,24.18000031,1192300,66.6624527,4181800,4257.475098,1806600,734.6199951,209800,122.5122833,3405600,442.5097656,7500495,927.2438965,1248432,12.76890659,119088200,560.8968506,47713,0,0,30.33171844,1208000,259.7179871,37409872,41.01749039,3049887,3554.827881,4064918,30.86570549,3351200,87.75952148,1851061,0,0,122.254509,1218884,4.686192036,26531847,26.7319622,3568700,253.9466858,869744,0,0,117.4661942,1107513,68.66818237,347929,24.5111618,5302600,355.9783325,656061,32.59219742,3066000,53.12541199,520800,1877.199951,87501,414.2690125,41286,206.8000031,170400,325.2999878,2589200,30.83516884,7720400,3593.145508,362200,1299.262329,482000,29.87799644,2220100,15.77999973,2246100,242.6459198,964300,801.7578735,3539137,316.7325745,495671,52.32728958,1805229,44.78086853,7396400,163.0954742,1580,40.67179871,1615187,59.06337357,536960,31.73275948,3110548,38.34656906,154313,1755.218628,424372,0,0,615.1640015,207132,343.6843567,48618779,0,0,46.0575943,632500,1390.675415,2472317,269.6200867,97206,242.1391754,82857,131.4700012,4414500,14.73653507,1273800,957.2271118,17952,220.2724915,331257,102.0385742,49651,17.20000076,8475400,417.0856934,14369322,655.1253662,2288223,528.3040161,2456,15.46046066,645234,2537.806641,142408,22.03056717,4860222,79.1056366,1309100,691.5790405,152147,0,0,38.77606964,24075200,19.35191154,2524718,23.73927116,2552524,63.34085464,2101800,68.97470093,522678,0,0,57.4900322,7745000,83.81575775,2626500,1501.712891,254690,9.143230438,4384755,57.07215881,956700,33.36999893,2257600,766.6780396,23153,0,0,1387.241455,449714,51.57123566,2306200,3488.946533,561499,323.7426758,37086,21.12999916,1742400,36.78478241,782000,40.49507904,2014800,16.69000244,5433100,3275.869873,2184,37.18362808,1213800,200.7134094,63566,54.3617363,1032800,0,0,192.2200012,2337600,131.1664886,1011700,40.69197083,881900,2166.796875,18215,50.07777786,4595500,2.061618328,104430,86.21527863,744100,22.97221565,34636800,0,0,61.81289291,2527400,14.60400009,14255000,91.19456482,2048100,25.09852409,3231300,231.1376343,11992013,31.93499947,1947600,13.01720238,2496400,25.44358444,892140,63.26317596,2744500,133.8347473,445278,37.56648636,1606000,36.72896576,14823600,79.10587311,1631800,154.5700073,824100,37.31667709,2118000,1073.473755,3478722,4.411250114,3216000,48.80308914,693000,3014.583008,209816,22.75292397,398400,73.5,272400,71.56718445,4205900,573.1636353,378986,0,0,13.08134937,4187986,18.97426033,25409600,18.10099983,1280000,8.361104965,22398000,19.40270233,2980800,0,0,17.35968971,6100900,55.99940872,2819100,0,0,379.2370605,246123,427.2336121,3423823,75.54121399,4437500,51.7158699,12324300,1647.770996,16247,9.770000458,455400,45.17850876,1914300,42.00447464,11128000,0,0,0,0,63.48008728,592616,20.28075027,7879572,4792.332031,91708,49.68784332,10124153,0,0,67.27127075,3837000,0,0,10.57999992,4526400,0,0,298.9775085,14191,63.0212822,4521500,43.27592468,1359022,1778.313599,4303766,55.66175461,578800,28.77576637,8391200,22.3653183,3134725,36.15508652,5630849,96.07891083,7792600,3582.500244,146776,45.30978775,790400,67.83000183,2686900,901.076416,71040,20.62511444,3918542,0,0,293.6000061,726768,41.70516586,2094944,0,0,633.8520508,340513,100.9337082,386900,47.12572479,3103815,271.1495972,1578480,277.7310181,4736,12.06384945,947365,47.77879715,1765790,11.04507351,9586152,0,0,46.17973709,4229200,75.76999664,1342700,28.36166763,5200400,25.47750092,7865600,69.15584564,2263900,23.46180725,14936500,101.7812576,1597600,44.90174866,1969100,13.01303101,1248312,690.1885986,74426,0,0,89.46094513,826400,141.8227081,299600,41.04078293,4289700,69.42069244,2035000,91.44293976,593119,206.7631073,1631395,130.9388733,2275400,163.9956055,4210103,51.46260071,868100,35.89144897,5107000,20.30413818,1021510,2.381370783,47464507,8.189888,6055403,7.888827801,20558258,0,0,404.1618347,539124,4.789841175,40185331,59.16479492,5499100,542.6635742,107356,74.70999908,323100,229.8782959,899200,43.51591492,1439200,37.45738983,2452395,26.89950371,133720,64.53070068,23400,33.92615509,2985700,74.63156128,226496,108.9026413,507221,157.8466187,303300,43.49720383,4300800,21.64001274,2103600,26.07873726,991900,23.6016674,3957000,88,857820,15.79574585,9648985,42.83650208,1125300,122.3491592,3965600,1062.374634,4112231,52.10843658,1339000,1751.971069,731533,8.447302818,37709000,168.6877289,1154,7.338352203,9090400,426.1593628,187935,117.8726807,293126,10.92694378,48932900,149.5867462,202200,128.4854584,2879000,20.83606339,3280900,445.3002319,43239,168.190094,293302,118.2200012,538900,105.7862015,67501,101.6961975,1247397,561.3311768,141609,43.79999924,2018600,83.24052429,198200,58.45347977,1433100,13.61943054,10643800,33.76440048,103100,1198.254272,1252,0,0,766,2050749,53.5276947,1631153,588.8310547,1159262,92.13082886,362200,100.833786,61222,0,0,46.91999817,1391900,200.0053253,64685,9.036000252,7557500,0,0,127.5853271,2351,58.73519516,177965,582.2601929,9794,118.86129,330763,113.5073853,1215600,25.28000069,578100,2234.352295,31,106.6786575,10191912,0,0,354.3236084,51639,0,0,0,0,699.105835,233807,78.64455414,9858400,40.62963867,2826300,53.07913971,749100,26.30555534,3095414,131.7068939,78390891,13.88191414,8404500,24.97722626,16644600,246.4083405,1974387,1418.380615,78044,31.92651939,45494000,33.35345459,47752000,63.83106232,744500,840.4940186,622115,54.6469574,840000,1120.538208,176030,215.5930939,783561,27.46192169,1019100,0,0,152.1820984,3712600,95.42433929,291560,1291.636108,6371289,185.9415131,672200,31.94726944,12144700,55.70728683,1631200,155.0839844,1439350,7.109828472,15629200,0,0,80.07928467,3211200,93.11005402,6607100,51.45074081,423320,73.43383026,984507,101.7146835,93410,473.1655884,5084,107.2634354,1167140,151.197998,843773,36.95419693,2601900,95.35895538,167100,2439.676025,344528,706.5040283,724019,745.2942505,338392,0,0,49.48954391,2200292,2778.477051,529769,70.18048859,115500,51.89551163,470455,56.31904984,724112,41.99000168,2415500,77.87338257,2833529,0,0,9.00914669,37588140,700,21314,24.57404518,2351400,499.8432007,33209552,54.14117432,1178355,669.1890259,43480,11.63722706,8224200,937.5584717,314060,73.56694794,1021800,437.8393555,1278832,0,0,76.67861938,247305,174.0436401,906700,840,11594,482.9190979,1329238,121.1501694,5285,0,0,167.9087372,14693,602.4984741,10464295,3.866429567,20196858,92.26904297,4187138,0,0,40.53167343,5357500,607.4405518,363826,579.4762573,6742,77.91999817,534300,145.6084747,29727,63.30723572,303200,84.02394104,267600,9.000356674,5117040,733.3406982,455106,3146.062744,944522,0,0,472.8627319,1610532,3344.86499,5660504,1046.213501,1178138,734.1994019,917920,130.1100006,1383800,530.2414551,489977,7.87704134,13196985,130.3643799,1315108,23.31599045,29805200,79.17938995,6863300,0,0,389.2132874,2706234,25.23695755,2645069,13.98851776,4465000,250.6784363,263003,78.44000244,639900,0,0,16.71271133,929400,1.642536759,78562383,57.69333267,1901700,87.91000366,142400,0,0,2469.52417,539405,245.6274414,7053397,67.26187134,3093900,25.20855331,3929488,21.2305336,3866400,314.028717,1663988,30.0875721,3313061,262.8844299,118710,70.97763824,711600,18.64079475,1749800,26.83382607,1745167,36.58353043,12291025,728.937561,134795,245.5563507,52681,57.33791733,64252,262.4630127,19658,199.2765961,7915,490.75,42933,62.09911346,243500,2729.438477,355421,52.82394028,491990,71.82498169,8258000,47.69081116,21249200,0,0,454.7442932,568737,187.6144104,59870,46.26052475,1820405,9.946905136,789300,114.399086,747079,8.920228004,10734000,33.70999908,508200,353.1923828,5063014,49.25588226,3142600,1180.331055,1164008,14.57532215,3344900,15.82059574,2594400,42.69697189,2308200,934.6504517,34967,77.08989716,1494200,18.48647118,15865700,61.95999908,2181200,224.0296173,342110,28.74078941,21232500,30.7315464,5021800,0,0,34.57607269,1302700,1303.813843,1835469,26.74404144,531500,46.03174591,3133718,248.2573547,14403205,99.11669159,763118,61.42404938,1131900,109.5785065,277900,27.8061161,1107600,73.99622345,190562453,75.42175293,16918100,159.2463684,1458352,158.9723816,958900,20.76179504,1101000,58.6864624,4367400,41.65922546,517567,6.29352951,17403000,706.4740601,223080,2452.008545,1459020,53.83000183,3199000,35.21000671,5507100,35.75847626,5844300,0,0,500.6049194,66521,49.9446106,4302200,25.73999977,846000,87.73815918,4627000,57.30248642,707500,322.8727722,201837,65.51919556,2208100,23.74446678,5112000,33.48935699,4516676,130.4223785,618884,76.55657959,7955000,289.6194763,283002,17.86779976,6366600,189.2605896,1445500,92.53929138,873100,0,0,34.84313202,13481400,55.17306519,6031100,152.5930634,101732,104.013176,697800,30.29051781,10359763,315.6459656,194839,19.79694176,5313300,719.5852051,6953,206.9700012,674800,34.65752029,1749600,468.9425964,5065860,88.4017868,199100,15.38070488,2144164,162.8311005,643200,45.52833176,3440000,85.75274658,3414700,1543.119263,1636090,0,0,391.9204407,118906,22.45000076,5544600,28.28342819,9801600,79.94999695,797000,326.4924927,770675,0,0,32.02030182,3170100,34.13555527,5194200,46.75283813,239700,168.5661926,477750,432.6616516,84437,37.79644775,23894295,0,0,117.5586929,8671018,8.079545021,6356700,25.68783379,13617200,54.44533157,665600,38.5583992,32768200,57.20208359,2245400,365.3198547,114894,20.98999977,823000,14.81028938,3307946,90.84951019,978200,18.92438889,1451579,303.1400146,188200,146.7835388,982571,669.9621582,30926,110.4463806,666297,163.2335052,1165115,0,0,206.6598663,36510,1129.842896,12833,257.2445068,61968,62.09999847,797800,5.324627399,448512,14.4400034,3855300,59.61914825,204000,19.08506203,11974000,13.55043125,10181900,102.9835205,165148,104.2099991,25817700,922.9561157,6443231,12.6876812,2828700,50.92926407,8062600,145.2732849,1196300,4.756714821,9258759,74.61000061,720900,15.30659294,7428100,65.49668121,2180000,24.92994118,2754900,52.99591827,1786200,32.42799377,2127100,0.566471517,268712000,1587.5,30700,350.0764465,21074691,11.67626858,3200800,11.69042683,6287000,81.24638367,2804500,7592.338379,388905,28.4586277,2182886,346.3999939,5016240,780.7109985,3061,21.77419662,1245300,19.38704872,2219900,48.97452927,1828700,10.17000008,2779700,0,0,128.5519562,472916,8.254052162,6291184,31.51382446,37299000,16.71199989,12783000,372.276062,231117,0,0,591.293335,129865,50.84483719,5811680,0,0,422.0721741,188190,485.239563,275535,43.4045372,310257,30.71333313,6672000,35.13230133,4437849,1020.727234,20316,37.27288818,711400,34.57184219,3175000,26.19587708,3318000,105.1927109,26719,46.23693085,5314400,55.40000153,682030,0,0,28.68886375,2867200,69.26222992,5300800,275.3413696,301070,32.73194504,1186999,20.83356476,26703090,33.86948013,1954400,53.24644852,11029600,24.55761147,5661700,90.5610733,1442900,161.9669342,3955,0,0,18.4948082,6299700,656.5578613,1408728,103.6618195,1470708,129,81100,48.57393265,807700,28.6127758,3304000,378.7029114,149381,49.64308929,4633500,65.26502228,2585700,333.7286377,83000,1090.572388,523960,30.13942337,2351280,41.67737579,549600,30.45999908,527800,64.99060059,169400,213.7657013,5480,79.02616119,2171400,673.8043213,2130,19.70639038,4979800,0,0,1163.723511,8264762,0,0,140.1750031,679600,0,0,2068.380371,844429,1127.400024,1812647,54.56605148,4060300,33.50999832,742300,852.4812622,830827,44.01518631,536272,24.27360344,3186300,33.31999969,7846800,41.28520584,9698100,28.05597878,896942,0,0,227.6944427,892451,2173.576416,11819,85.82913971,2199600,1523.082031,86639,41.92438126,408600,548.618103,818600,1070.599854,2109306,6.524415493,35232500,0,0,73.66127014,752234,214.7788696,164068,2326.274902,5361367,29.53669548,1485900,5845.647461,1447467,92.63913727,1235100,45.42786026,595300,304.8253174,64270,374.2255554,1093130,58.84325027,807630,86.92364502,1509700,11.17889023,345825,0,0,152.225174,456800,192.182373,10500247,45.76585007,2771000,243.637085,16060151,181.5305328,637647,34.07454681,1471800,2007.085083,87508,148.4882507,1940753,46.20909882,8272016,47.50672531,482600,9.45909977,18688521,62.71341705,1720886,297.09729,490663,246.2672577,29756,3.4444139,80830190,60.00403976,1852694,50.90435791,2167862,104.4781799,1484900,224.0225677,9201121,46.71825027,7525300,26.28832054,19452600,0,0,252.2794189,53965,495.5257568,1532588,0,0,101.6534958,82409,513.8428345,1959139,32.07016754,1452453,396.8769531,1300697,430.4840088,1031765,154.4164124,0,1636.086548,6393241,0,0,76.86290741,3019200,55.24388123,2559304,86.68909454,1005100,56.73469543,8500100,1078.915039,1497591,249.5508881,813718,1508.199219,364100,1156.303101,1467383,125.8706665,358400,47.88999939,675600,273.7570801,414686,28.46161842,5311100,173.7792511,150456,0,0,111.4348526,1289900,85.42719269,1483600,359.1381531,168770,75.34680939,244424,2980.361572,186373,33.68350601,2719000,51.13547897,2076764,110.292923,5606531,49.53726196,800,1429.063599,3018890,0,0,269.9902344,392407,703.9607544,8897862,57.2116127,468200,886.7894897,1196566,4.825901031,5996654,4.732456207,0,14.47478962,3730600,5.367618561,1423555,53.48019409,3090300,113.1010895,1411400,42.98929596,2286891,0,0,899.9834595,110931,2094.44873,708319,20.41610909,0,78.47885895,1101000,74.24731445,2380600,1750.502319,219179,46.46635437,182550,24.65433693,1058900,89.43795776,1683900,129.1849518,113536,30.51666832,6160000,12.05120373,50208860,64.93538666,7079700,649.7745361,1226356,0,0,340.4439697,223992,145.294281,360600,96.30999756,269200,0,0,22.52104568,520400,51.7760849,2603200,83.39299011,2072975,1112.367065,70857,54.85678864,74129,17.69992065,2075800,24.3220787,5814300,122.8660355,245762,58.24870682,5668900,0,0,337.8329468,24674,110.9440536,122574,31.52346039,9501000,16.46958542,546100,124.5627823,3074900,213.9463348,171445,41.23379517,4181700,1932.68689,580485,41.80995941,27000,22.26930809,2499100,37.59127808,638200,99.83003235,575049,17.75,2068000,0,0,49.7949295,1858000,0,0,81.53822327,1776500,299.5671997,190830,222.6242371,13661890,17.47133255,53787000,34.48490524,3058100,36.86338425,3493448,0,0,23.23070717,5677026,29.54000092,1306300,199.7413483,8166084,36.62889862,5693500,40.0883522,1732700,151.4900055,204300,61.56000137,16405900,0,0,21.51444435,6744670,23.55978584,1948700,133.2568207,702900,112.0960007,92037,168.1399994,1040500,2627.185791,2456957,0,0,105.2628784,5466500,71.66941833,4501900,70.51551056,3879700,67.54925537,3133100,0,0,0,0,28.935709,15542700,647.6625366,335114,875.5462036,1993918,66.17047119,7663300,1748.443237,184053,0,0,0,0,13.4729166,3803809,40.57780457,6079400,0,0,92.93882751,822500,19.96347809,2348990,214.7977142,95812013,235.4834442,69925,118.3992233,60618,112.7410507,1192953,70.46044159,557800,70.09606171,546800,135.1900024,1175900,0,0,385.5504456,113748,35.7264595,3014200,40.82406616,5163200,1026.003174,290796,26.95331573,31675000,92.1364212,536400,124.0699997,406000,61.87910843,3663552,28.29000092,3011300,72.01999664,1380400,51.69108582,2472687,35.54715347,2158900,1281.437134,1021850,44.79004669,2921400,39.30484772,25025800,1938,52095,919.9844971,77488,41.43937683,2119500,25.34637642,9227600,17.79857826,21399300,0,0,1353.434448,5057412,0,0,13.13336182,1524150,30.39377975,2082000,55.20086288,232300,4012.636963,557715,97.07301331,232615,186.3456116,246950,19.3507576,5041300,61.57110596,3840500,24.81936455,3335300,48.05081177,15603000,0,0,29.2300148,1461500,49.39867401,5213468,29.17000008,662416,90.13816833,804224,0,0,0,0,42.6047821,5470500
-18/09/2015,211.4239502,361830,32.87228012,3352300,0,0,700.3525391,16520465,25.49511337,297141200,40.31194305,28957000,453.72995,5577601,3133.645264,861831,79.12890625,4799894,0,0,35.84223175,9063900,36.17431641,1282376,5.763790607,11347620,21.78825569,2685300,82.38757324,3629600,12.98865032,4740686,81.25,16424000,46.36525726,3925900,32.11126328,6194900,1513.167236,848269,63.73036194,3876400,63.61371613,3300239,46.47999954,3875400,0,0,30.01224518,2931900,7.553594112,9536700,22.56560326,7163800,61.19523239,3936558,91.33145142,1232540,979.4647827,2792441,55.66862869,3485580,45.01205444,18147200,47.88452148,5417232,61.72999573,900500,0,0,35.04315186,3015000,71.94999695,3906000,39.72670364,2980200,0,0,57.41999817,686200,46.18939209,5226700,54.5058136,761800,0,0,84.44735718,4602642,461.8323975,679508,14.12826443,24123400,6.034944534,3100,1.870000005,11814000,48.7656517,1476100,112.0971832,6487300,86.65923309,1956800,70.77682495,2946000,27.01300049,123202000,4.179999828,36779200,577.9177246,3259577,169.8999939,202093,81.09603882,2550400,29.25998116,2045800,31.12598801,9085400,116.3062134,148891,96.97465515,1858563,11.80872917,8463200,11.94471073,983000,61.78237915,3948591,62.41659927,504500,0,0,2600,656835,262.5453186,1292914,1183.76416,62256,81.54701996,1448100,0,0,43.74784088,929700,57.95000076,147800,331.6368408,16776623,444.6489258,22534964,121.632637,1119000,9.742318153,44021000,49.25550842,844700,44.14015579,1000600,23.95999908,1376800,65.70223236,12402900,4356.672852,4737824,724.9899902,492500,121.3000793,7302700,438.822998,15164113,909.7769775,1283703,12.52737522,136531200,571.8751831,56771,0,0,30.22338104,3144400,252.5381775,71056711,39.56013489,9872815,3547.873535,5492871,30.78078461,6928100,84.84650421,7729594,0,0,124.444725,12845605,4.487051487,138085619,26.24249458,6652800,252.1498718,2313849,0,0,116.2310562,2137535,67.63941956,856058,23.87869263,6373100,356.1778259,2140415,33.21785736,20190000,52.67841339,844000,1920.022095,119019,403.2751465,115196,206.8000031,348700,314.6700134,4618800,30.09933662,10558100,3508.406494,3352376,1276.06665,1213400,28.89448357,4364500,15.35000038,2611700,240.4968719,1570800,808.7254639,6617253,322.7162476,1326547,50.81545258,3953859,46.32901764,18650300,164.0619354,10295,40.04867554,3923985,59.11324692,1267080,30.21027374,9412543,37.74490738,551270,1735.261597,677131,0,0,599.710144,279725,331.5057068,75436952,0,0,45.58651352,1345000,1374.713501,1854912,269.6200867,76931,235.6488647,69060,129.1000061,14622800,14.32135963,2759400,942.7615967,28362,213.808548,1060024,102.0385742,62547,16.75,11096900,413.1039124,24273290,649.1514893,4475945,523.3150635,10152,15.34183884,1487674,2519.878662,255967,21.06896591,6369259,78.56925201,1203900,689.0878296,241686,0,0,37.75504684,33404600,18.99025917,6202175,23.44495964,5986815,62.48903656,2708300,67.77993011,1062969,0,0,55.78224182,9260100,82.47044373,3566800,1490.758545,424300,8.826507568,14589601,56.64278412,936300,33.22999954,4827900,772.1651001,156223,0,0,1370.28772,510533,51.18771744,2977500,3454.995117,794060,327.0081787,45040,20.80999947,2787100,36.38377762,1518000,39.12644958,4422700,16.48866844,11030900,3275.869873,1416,36.76726151,2013800,198.5270233,173692,53.2119751,2350000,0,0,191.3899994,2395900,130.1282043,1481400,40.00265884,1487700,2125.91333,20437,49.61870575,13468600,2.038401604,313280,85.74674225,1424200,22.56353951,154533200,0,0,60.52736664,6420300,14.58959961,26100000,87.45326996,3203900,25.01682281,3124600,227.4529572,19982178,31.17499924,4302800,12.8534174,4632300,25.44358444,214155,61.32081985,4956100,130.8061981,1130969,38.17537689,5358000,35.43212891,12763300,78.60212708,2222300,153.3099976,1401200,37.02000046,2354500,1071.397217,7078113,4.34499979,11260800,48.92389297,849700,2955.396729,361180,22.1873436,350500,72.09999847,514500,70.65674591,6039500,565.2028198,507136,0,0,12.46228504,19782289,18.72498512,40020100,17.66600037,2833000,8.068839073,45645300,19.3534317,9696800,0,0,17.20587349,8619900,55.05554962,4411600,0,0,371.9708557,673055,421.3510437,3541155,73.81926727,8916800,50.62826157,18635900,1608.846924,47144,9.279999733,243800,44.87932205,3603700,41.27919006,11862900,0,0,0,0,61.23535156,1489470,19.3805809,20250710,4819.26123,210671,48.66532898,18560782,0,0,66.5268631,7779000,0,0,10.15833282,5190000,0,0,308.4452515,29402,61.98841476,4348900,42.47966766,3851421,1760.356201,6521258,54.6328125,912800,28.29244232,8857900,21.48522377,11391650,35.36741638,13925215,94.82492065,13559400,3590.479248,294476,45.49254608,1477500,66.65000153,6395700,902.5715942,106213,20.74334145,5999692,0,0,294.5969849,673992,41.27116394,5889166,0,0,638.8428345,177251,100.1090622,594900,46.57588577,4541112,278.1225586,4013647,276.7327881,19811,12.02595711,2664725,47.56482697,1699873,10.88264656,29535946,0,0,45.87585831,5328200,74.98999786,1480900,27.64585304,5719000,25,6540400,68.19239044,3503100,23.23852921,23469900,100.8937988,1898400,45.27761459,4469400,12.57265091,1255999,686.7027588,272266,0,0,88.26039886,1206000,139.236969,500400,41.16840744,3917500,68.34671783,2502700,90.00289917,1493536,199.3623962,2294654,127.967598,2662400,158.1279602,12539107,50.38576126,1528600,34.55844879,10416600,19.97869873,1341216,2.29733634,76313839,7.927747726,12149800,7.636217117,37369589,0,0,395.6794128,100643,4.548256874,43183813,56.63956451,6047600,519.6778564,191717,75.31999969,1114200,226.2645874,1469800,43.216259,2933300,37.00575256,3413697,26.62746429,136300,64.41129303,149700,33.612957,3593800,73.32176208,293808,109.3988113,1062139,157.7890472,529900,41.82210159,6767400,21.58290863,3953000,25.93879509,1534600,23.79166794,10607400,87.25,157535,15.46552086,12851153,41.09453201,3727300,120.1268692,2482100,1053.388184,4432274,52.26076126,3577600,1739.000732,1311157,8.262158394,40712200,169.6858368,42875,7.110762596,26010800,422.0664673,579776,119.7690201,1461259,9.865987778,79177900,148.3231049,544400,124.8842163,3603700,20.44849777,5285600,445.3002319,175881,165.7959595,445277,115.1800003,1367200,105.7862015,54896,100.0978317,4292441,558.8363037,292584,43.26499939,3863400,82.11172485,270900,57.5087738,2347800,13.27543831,13332300,32.7522049,150700,1222.199463,17716,0,0,760,1228773,54.13423538,25015594,608.7915039,2562042,92.86824799,615600,100.833786,243052,0,0,45.33000183,3862900,198.5090332,151459,8.960000038,12443500,0,0,128.861145,32710,39.8204689,8654613,584.2508545,105128,120.6487045,950744,111.6471329,3093400,24.87999916,465400,2274.251221,197,104.3641434,16248371,0,0,359.0612793,397563,0,0,0,0,682.6502686,366391,76.41085815,13156900,39.98641205,5248100,52.07728958,2821000,25.21131325,9381617,125.5775528,171283269,13.46171093,16717900,24.33904076,31085700,245.751236,1172546,1451.342651,94179,31.24865532,102668000,32.81964111,72544000,62.47280884,909600,839.9884033,1310742,54.22266006,1702200,1119.540405,296291,216.8581085,2514155,27.2066021,1829900,0,0,147.6848755,6529900,94.37572479,467000,1287.128296,14191654,182.1830444,896700,30.85758018,14347600,55.38386536,1390800,154.1858521,2308105,6.890347481,14841100,0,0,76.78378296,9059000,90.90688324,11366700,49.98907852,1349573,71.68156433,1572283,97.62615967,230800,469.675354,337163,107.7623367,401970,151.197998,4594986,35.75222778,7420700,92.31485748,481600,2439.676025,534015,727.9584351,68735,741.2979126,705594,0,0,46.64712524,6746004,2764.834961,740808,69.54273987,302618,51.28126144,533829,57.69750977,951959,41.61000061,5657100,75.94457245,5140399,0,0,8.672568321,64914520,693,25342,24.14319801,3393600,488.0558472,44984974,53.86274338,1798260,666.6959839,61659,11.04267216,19847700,930.572876,586853,72.90459442,1916900,426.6612854,948453,0,0,72.57416534,1084257,173.3976746,1042300,840,0,473.8394165,7552625,122.3991318,34601,0,0,168.4069824,8344,599.0071411,9684304,3.811701298,40006606,90.00809479,8342687,0,0,40.19009781,5143500,597.9143066,753793,573.4921265,23232,76.63999939,1075400,145.1089935,32905,62.70012665,923200,82.14163208,489900,8.74448204,12395871,729.8603516,846743,3086.901123,829664,0,0,465.287384,3584671,3301.180908,7573509,1032.250488,1401457,731.2086792,1137505,125.9300003,1399100,528.8630981,1452378,7.545876026,34383588,130.3643799,1411200,22.77449036,60693400,78.9209137,5609300,0,0,379.7910156,3473276,24.93469048,6573706,13.74946117,5480400,258.9743958,504442,77.56999969,1132500,0,0,17.00750542,4035700,1.580941439,193489019,56.82888794,3801600,87.38999939,437900,0,0,2435.599121,682176,245.6274414,13327744,66.6486969,4858400,24.50739861,7451902,20.60889816,4127900,311.1312256,2206931,29.0820961,2209151,258.7892151,231409,70.3588562,873000,18.43807793,3591800,26.1635437,2924210,36.78345108,13367625,736.4317627,235838,245.0572815,39493,56.35380173,133538,258.7171021,53828,199.8744659,58565,492.5,72557,61.6644516,2215800,2687.219727,828407,52.72409058,1380540,70.72684479,14211100,46.38911819,31008000,0,0,447.684021,923753,187.7142792,183067,45.30669785,3509175,9.872760773,1453200,112.5170135,798305,8.619999886,15783300,32.83000183,1112200,349.8047791,11099084,48.61788177,7231700,1156.858643,452566,14.75262833,7537400,15.31655025,2129100,41.95636749,3027000,933.1568604,169837,77.09703827,2907100,18.21663857,30589800,60.27000046,3182700,204.3210449,1411916,28.44885254,27527300,30.10052872,10157300,0,0,34.1375618,3498300,1313.369507,3622126,26.86122894,1059800,44.96305847,5830403,243.6894379,21352376,98.25267792,1587812,60.20626831,1174100,108.0285797,533500,27.1531353,1858000,72.41271973,488941076,74.17281342,11578000,159.0472565,2634241,155.6872559,3010600,20.64175797,1775600,56.77964783,8800900,40.81233215,1082090,6.170501232,19755000,703.9794312,674433,2389.085449,1354613,52.90999985,3883800,35.19219589,9841400,34.43464661,6609700,0,0,501.6010132,80243,49.64911652,6854800,25.53000069,1574400,86.74038696,8342900,57.45100784,990200,327.019104,342942,63.26741028,7984800,23.49451828,6393800,32.0610733,13542755,126.2733459,2365748,75.93843079,10492700,284.829071,714264,17.64925003,5048400,188.3636932,2487100,91.12828064,1829100,0,0,34.14978027,14948000,54.79905701,11475700,156.0780487,94706,98.78821564,1239700,29.49173546,13276514,311.8598022,943044,19.51358604,6760000,720.0829468,449899,202.1900024,756700,34.42010498,6071600,465.1539307,6209413,88.23688507,359900,15.19639301,3660440,157.2408447,2066300,44.56304169,4592100,83.75514984,7805096,1512.432373,2095285,0,0,393.4202271,215919,22.43333244,24766800,27.95245552,12866900,77.91999817,1377900,328.0855713,1135461,0,0,30.49473763,10296600,33.59615326,6192300,46.09486389,443700,169.0645752,598390,422.7154846,191917,36.51461411,30389799,0,0,116.8562622,7667374,7.852590084,7862300,24.91833305,19591300,53.91621017,2637200,37.88742065,63143700,57.25327682,2992300,365.5193787,356234,20.66799927,1309000,13.99099731,3492675,89.30237579,1860900,18.49453163,3515308,293.4500122,432100,146.063736,1744181,665.4823608,85332,108.2071381,2158149,164.6269684,1056455,0,0,206.6598663,55730,1127.35437,15300,255.254303,41487,61.36000061,1301200,5.203727245,1033111,14.30395603,5665500,58.44152069,415100,18.81241608,25546000,13.34607124,20343900,102.735405,107422,102.6200027,21715000,923.6072388,11220688,12.64413357,6332000,50.8320694,18615000,143.7926941,2347600,4.649150848,25155576,74.36000061,1424300,14.3564167,15523100,63.75249863,3592600,24.27205467,7859100,51.24769592,2719300,31.56534958,2948100,0.56598562,326412000,1571.23999,64900,342.4519653,18884153,11.39213276,18792600,11.43378639,21641100,80.40731812,3304900,7542.455078,550329,28.82276154,3747192,344.8999939,1738351,785.6837158,8205,21.00032616,3192600,19.09848595,4600700,48.11732483,2360200,9.920000076,4949100,0,0,125.3488464,1506497,8.063642502,18204484,31.20503807,34919800,16.42066765,38373000,391.1885071,1071109,0,0,640.7340698,271406,49.72882462,6148953,0,0,421.3752136,912275,474.7688904,1254835,42.05226135,553643,30.82999992,11091600,34.55782318,9288490,1085.392944,70147,37.16481781,906400,34.45337296,4849700,25.542696,4343250,104.1956329,117048,46.64307022,9342800,55.95000076,1277850,0,0,28.50514603,4978700,69.02484131,9622400,273.9467163,558519,32.48208618,1161528,20.44154167,38735343,33.16544342,2828000,53.01903534,18210200,23.99343681,12851400,86.53726959,2646200,161.9669342,30659,0,0,18.11521149,7676500,649.3470459,2471658,101.0501022,867100,128.3999939,169500,47.639534,1122300,28.58280945,4761800,376.7202454,329518,49.12292099,8268300,63.52839661,4116700,335.4263,120500,1089.079956,775702,28.88761902,3257188,41.67737579,1301200,30.17000008,482300,64.03538513,405100,214.2640533,25325,77.96366882,2220800,673.8043213,2823,19.80875778,7144000,0,0,1131.088013,8703361,0,0,139.877655,1148400,0,0,2063.413574,1078467,1119.425537,3540800,54.07069778,12950800,33.41999817,1401600,855.9750977,1400187,43.01095581,1434160,24.11661911,5712000,32.91999817,16488100,40.88721466,26572500,27.34985542,920339,0,0,226.7964325,2393068,2150.665527,31675,84.95723724,2885900,1515.097778,136882,42.22500229,1058900,548.0106201,1191600,1062.617554,4207406,6.278607368,28374200,0,0,72.68282318,896960,216.0275726,85678,2284.548096,8333632,28.60274887,2007900,5778.846191,1647241,88.92381287,1021500,45.20624161,1180500,298.9650879,95505,371.5289917,10234390,56.36034775,1866819,85.24005127,1685000,10.96458721,1418850,0,0,148.4730225,799500,186.195343,7118769,44.52403259,4088800,237.2932739,25739774,180.0344086,1130569,34.01603317,3171100,2021.065308,76491,146.2913666,3257965,45.09980774,16634923,45.89829636,1193400,8.696461678,41881146,62.12430191,21750805,299.0911865,436792,247.264267,100896,3.323984623,141926768,59.10283279,8448323,49.58631134,7908964,103.3915329,1560500,227.3082428,10398081,46.35937881,16268000,25.11425591,24464200,0,0,251.0317688,55289,484.3523254,2479135,0,0,101.4085388,57906,511.8472595,1932632,31.30759621,3791507,396.9723206,5781071,433.5803528,1754799,154.4164124,0,1573.906738,10358376,0,0,74.88345337,2832300,52.8521347,9958605,86.53322601,1546000,54.6551857,12646500,1058.972046,1106627,246.452774,1762663,1510.195435,332840,1141.338257,4095027,123.0471954,1644900,47.33000183,1309200,269.5638428,1260174,28.42887878,7028100,169.0488739,212992,0,0,110.9044418,2761000,83.756073,1720300,361.6356201,415029,75.59627533,1128255,2898.489014,218539,33.50227737,5028200,51.13547897,0,108.2948685,6688287,49.53726196,808,1420.113037,3892175,0,0,270.2591248,836997,686.4827881,18188868,56.94272232,837200,869.3525391,2436245,4.631205082,8113328,4.732456207,0,14.38632774,4346800,5.259037971,2376955,51.61747742,4757900,110.4472275,3865100,41.04794312,5518217,0,0,902.479248,228534,2089.469482,1023152,20.41610909,0,77.98130798,2055800,73.12632751,3298700,1712.599976,321085,45.92917633,534418,24.48607635,2047500,88.2461319,4146000,129.6847076,121854,30.49349403,12607400,11.96664619,59086413,66.33473206,7130500,646.8685303,1231674,0,0,337.2531128,407623,144.2881165,507400,93.72000122,280800,0,0,22.21711349,1070800,50.93749619,3813000,83.99150848,3442200,1101.412354,121538,54.22396469,126311,17.29636383,2866800,23.74362183,6554500,123.1142654,131645,57.21082306,6651600,0,0,332.5932312,56453,111.0683289,230675,31.01066589,9746000,15.74336815,811700,122.1828384,2701200,212.5518799,544515,40.62213135,5411000,1916.643677,1226759,41.24037933,24900,21.70977974,3260900,36.88671494,989700,100.3230209,620590,17.29000092,4120300,0,0,48.75080109,2956100,0,0,79.93408966,5001800,301.061554,424206,220.6032104,18734381,17.37466621,56446500,33.86120987,5823900,36.09487915,3820467,0,0,22.55851555,16138379,29.53000069,2072600,198.048584,15638670,36.36264038,17206500,39.01394272,3998500,148.8200073,324300,60.31000137,7125600,0,0,21.10781288,20403291,23.67922974,2649700,131.5504913,1261700,112.0960007,148488,167.2299957,1583900,2607.253662,4498007,0,0,104.5881882,7458400,70.11972809,7384600,68.90364075,5127500,65.15202332,2777900,0,0,0,0,28.59537506,33377500,655.1411743,1276129,879.0304565,2743490,65.079422,14508100,1691.623657,229391,0,0,0,0,13.30682373,3668752,40.12239838,8796400,0,0,90.87248993,1910400,20.28316689,36534306,215.3441772,92520439,235.2339935,443195,114.1202087,112750,109.1129074,3230795,69.91451263,1059800,69.5590744,2215900,124.1600037,4404900,0,0,377.9828796,244261,36.17747116,4883400,41.00598145,10785400,1012.452209,1405996,26.56001663,26889300,89.73959351,1150000,122.1600037,675400,59.67799759,10781974,28.28000069,3690300,73.48999786,1719300,48.57924652,8703488,35.64832687,4115100,1242.515137,5250183,45.58865356,5513600,38.42404175,39561600,1950,129751,911.0187378,261914,41.29039764,3756400,25.58482552,16578000,17.48660469,38655600,0,0,1349.450928,7256810,0,0,12.89187527,3295013,30.19376183,3382800,54.62485123,442100,3993.77417,840507,95.20794678,437371,187.144989,769480,19.1073513,5816300,59.96766281,3778800,24.66535378,3772600,46.90213394,23180200,0,0,28.49661827,1512700,47.71971512,7602789,29.36000061,1201270,88.62825775,1670660,0,0,0,0,41.78064728,8078600
-21/09/2015,210.6665497,307961,32.82628632,2640200,0,0,675.9371338,6089114,25.89063644,200888000,39.10691071,11038100,451.3473206,3227238,3169.584229,474134,79.37844086,2309838,0,0,35.8174057,5052100,36.65151215,952046,5.810927391,4242416,22.14325714,1427700,83.14783478,2345900,13.28036404,2380862,83.31999969,4919700,46.3325386,2856500,32.22268677,3159900,1520.140259,527001,64.44824982,1671200,64.17578888,973675,47.40999985,3194800,0,0,30.34678841,1704100,7.443122864,5736900,22.78276825,3121600,63.43407059,1626679,90.41337585,363600,962.9907837,1979992,56.77337265,1031593,45.20681381,5228000,48.39487076,2158121,62.40044022,437900,0,0,35.44508362,1411000,72.08999634,1729300,40.32638931,2045500,0,0,57.00999832,421300,46.98366928,2513600,55.04087448,396900,0,0,85.77262115,1305466,462.032074,498889,13.87106514,14699300,6.034944534,0,1.809999943,5377800,48.77500534,886100,109.4918747,4702600,87.77263641,814600,71.05983734,1360600,27.41950035,65666000,4.166874886,18227200,563.9559937,2155453,162.8999939,685218,82.08578491,1521500,29.33224678,1053800,30.88262558,4781100,115.3121719,695915,97.16918182,1144887,11.82464504,3599600,11.97032166,420400,61.44821167,2042893,62.71842575,357000,0,0,2555,839041,253.0017395,1845561,1171.796875,68162,80.99436188,1378600,0,0,44.24425507,596300,57.90000153,60750,334.0341797,886675,447.8901062,9592695,122.6935501,426700,9.717121124,16515000,48.89750671,581300,44.28866959,699400,23.80999947,1299900,66.38562012,3266300,4365.644043,2350224,728.4000244,304300,121.2377014,2460900,436.5312805,4729261,906.2835693,994205,12.64008331,79096200,560.8968506,28255,0,0,30.26401901,1958200,254.183548,25774865,40.14189148,2649881,3535.453369,2488589,30.52607155,4207200,87.13267517,2318626,0,0,125.0420609,1126366,4.497532368,43366355,26.26347542,4539300,252.2497253,1473049,0,0,116.8864212,1071433,69.21500397,418709,23.96551132,3236700,355.6788635,598880,33.59797287,4592500,52.93171692,561700,1880.187744,48320,408.0224915,44974,205.8000031,131260,297.1600037,4161900,30.54083252,3907100,3533.208008,456643,1288.891724,581300,29.5753727,5218400,15.31000042,1335700,243.2378082,728200,810.7160645,3005703,325.9074707,682168,50.0387764,3586459,45.16252136,10273300,164.3035889,12026,41.11899185,2233107,58.46472931,701400,30.61512566,2992910,38.56393814,321097,1742.24646,284618,0,0,581.2652588,238660,331.6051636,28372226,0,0,46.26789856,502700,1357.753906,2146931,269.6200867,407191,237.7706299,23773,130.9799957,4804900,14.48560619,1129000,946.2531738,26438,212.3168488,321862,102.0385742,13460,16.71999931,8365000,411.6108704,19133978,648.6537476,3279636,519.3242188,11373,15.53954411,541451,2524.858643,199777,21.1429348,3361375,78.59573364,785500,694.0703125,97869,0,0,38.07037354,14936600,19.31999969,2593263,23.54491615,5043882,62.0182991,2066000,68.72897339,574211,0,0,56.01512909,7594900,83.92306519,2327500,1475.820923,261359,8.86734581,5432492,57.29999542,378900,33.54999924,2083400,765.1815796,89794,0,0,1384.249512,383490,51.34642029,1442300,3500.928467,589681,331.4397278,25348,21.07999992,2395300,36.14318848,829900,38.89332199,1375200,16.59280586,3422200,3236.408203,360,37.16609955,673600,196.1219482,120578,53.96011734,695700,0,0,194.5,1271300,130.5600128,832800,40.46473312,653900,2124.916504,6735,49.94321823,3991200,2.0291152,301490,86.51000977,657800,22.74822998,26232400,0,0,61.56518555,1299200,14.62380028,16265000,87.13456726,2505600,25.15052605,1910300,225.2621002,13406866,31.39500046,2903600,12.95311737,2875200,25.44358444,745000,62.17111588,2219900,126.4165115,1106807,38.64452744,2927200,35.71787643,7728200,77.99462891,1459700,156.5399933,502000,37.2443161,1441000,1068.282715,2588112,4.386250019,3053600,49.14543152,559900,3006.85376,376259,22.00391769,272400,70.55999756,383300,71.38906097,2914000,569.1832275,386899,0,0,12.69371223,6415573,18.72498512,21945600,17.8560009,1894000,8.051645279,23516700,19.55499458,2863200,0,0,17.51350975,4406100,55.93706512,2992900,0,0,374.7579346,298268,418.06073,1878746,75.22064972,3889100,50.85619736,8523500,1639.786499,8966,9.5,84500,45.08743668,2209300,41.79219437,7670500,0,0,0,0,62.03992081,541347,19.58062172,5441870,4820.259277,83022,49.46311569,15063062,0,0,66.20903015,3292200,0,0,10.15499973,4362000,0,0,308.9434509,28677,62.54455566,2006600,43.12252426,1181818,1764.346924,4290365,54.95946121,614900,27.46899986,9532600,21.68029594,3815442,35.4535675,5888095,95.35049438,7152300,3591.476318,102826,45.66827393,745600,67.84999847,3892800,885.6264648,52339,20.77020836,3676543,0,0,293.1015625,316317,40.6947403,1575726,0,0,625.8665161,321448,99.52639008,358600,47.11901474,2263452,276.9272461,1717151,274.7365723,3412,12.18511486,1731970,47.67488098,906278,11.07963276,9248928,0,0,46.27220154,2510900,76.01999664,1589200,28.02809715,3387100,24.97249985,3046000,68.68870544,2078200,23.14922142,9343600,101.0551682,881600,45.26370621,2175200,12.42982578,976026,688.1965332,92709,0,0,89.24269104,416600,140.662735,294500,41.38335419,2764100,69.11257935,1841800,92.96770477,589617,197.3522797,934897,130.328949,2085400,159.122467,3435764,51.60083008,1137500,34.5661087,3515700,20.0932045,934983,2.357698917,37916288,7.988647938,6018580,7.798575878,15010602,0,0,401.6669922,244571,4.563577175,22130857,56.83266068,3258700,530.6710205,86121,74.76000214,298000,231.4236755,596500,43.83354568,1366000,37.03083038,1594149,27.06549072,138380,65.04810333,36800,33.81937408,1441900,72.82297516,441536,107.9103775,440094,159.3347473,258400,42.08285904,3546500,21.47541237,2503000,26.05074883,662600,23.59666634,5344200,87.5,161370,15.27038383,10625197,41.64001083,1378900,119.9749298,1077300,1056.383789,2075393,53.03622437,1121400,1744.987061,881512,8.285301208,20764100,171.6821442,22600,7.110762596,8047600,421.7671204,192715,119.7690201,431057,9.548606873,43161300,149.7763214,399500,125.4944763,2444600,20.59301567,3487700,441.3065186,63491,164.7983398,190459,115.8099976,739400,106.2828522,147475,99.79814148,1718115,560.333313,117203,43.90499878,1814200,83.44029999,122400,58.6896553,1137800,13.46498585,5577000,33.336483,80800,1210.226685,609,0,0,757.5,770137,54.83345032,3060309,595.8171997,962351,93.78486633,347800,101.0821304,195376,0,0,45.13999939,1247000,196.5139465,193189,9.119999886,6370500,0,0,125.7990875,2732,29.61647415,3768687,578.7765503,709,119.9535904,893362,112.0320053,897800,24.62000084,382800,2262.281494,1862,105.584549,6180342,0,0,359.0612793,48366,0,0,0,0,672.1787109,259895,74.50833893,15141600,40.14191437,4194400,52.85854721,743900,25.57917976,3283552,118.6010132,111806808,13.38531494,10460900,24.42679405,14325600,248.7081757,864233,1488.300659,86062,31.55605125,35770000,33.12056351,39094000,62.81050491,437300,843.5282593,466955,55.41448212,1016600,1107.566895,190352,219.1169739,926624,27.43938637,877400,0,0,149.6519318,2947200,94.57545471,95030,1291.636108,6112184,182.1830444,601800,30.91537666,11498500,55.47727966,769900,154.7846375,2179666,6.996762753,9817400,0,0,76.56033325,3445000,92.05977631,5201100,50.11216736,446621,73.2569809,756003,101.7146835,135960,477.1542969,4152,107.5627975,173770,151.794754,946523,36.03456879,4301800,91.67794037,280600,2484.577881,393025,719.4764404,215499,733.8051147,449950,0,0,46.78339767,2727778,2764.834961,452630,70.48059082,144108,52.66747284,516819,55.53139496,126943,41.75999832,1705000,75.71215057,2814648,0,0,8.639892578,35254901,695,14968,24.19853973,1956800,492.4824219,24872138,53.70588303,808605,658.7174683,61335,11.10279465,13870700,928.078186,224783,73.15692902,818800,426.6612854,777653,0,0,71.05818176,776561,174.2744141,546200,840.5,4365,478.6286621,1395424,122.3991318,49811,0,0,165.417511,1289,593.0221558,5883461,3.812344551,21197269,91.23510742,4000950,0,0,40.7869873,4652500,601.836853,351482,563.5182495,8890,76.44999695,517800,144.3597107,69688,62.96409607,328500,82.8367691,283500,8.740008354,7065950,730.3574829,249450,3060.606934,742115,0,0,469.7727966,1923785,3329.972168,1702708,1014.29834,880285,723.2337646,754595,118.6600037,1874400,528.4035034,642990,7.678933144,13879248,130.1653137,1393783,22.88435555,24417100,80.13950348,3351900,0,0,380.8781738,1104865,24.88533592,2312429,13.74262619,3146000,256.9754028,189389,76.65000153,650600,0,0,16.93380737,2762700,1.622005105,118321032,56.1044426,3294000,88.29000092,217900,0,0,2427.616943,444502,247.8178406,11436080,66.24774933,1792100,24.82722282,4260158,20.83724976,2567900,312.5300598,970505,29.15117264,2751495,261.6858521,217930,70.6682663,616800,18.44729805,1728700,26.1561718,1482829,37.30321121,5196475,722.9423218,78451,242.5617523,110791,56.60033417,39361,257.4685059,48649,197.8816376,54570,492.5,39980,62.09911346,258600,2661.888184,852192,52.12495041,458200,70.529953,7053700,46.77734756,13136400,0,0,448.4795227,858436,189.6113586,108449,45.44775772,1722212,9.978862762,880600,112.9967728,299746,8.753436089,7264200,32.90000153,535800,346.3177185,4343017,48.46319962,3256300,1202.965454,301206,14.85044479,3756300,15.31655025,2088400,40.94115448,1960600,916.7244873,46149,77.75470734,1259600,18.39052963,9636800,62.65999985,3119300,210.5578918,395700,28.60211563,12935800,30.04315376,6190200,0,0,34.53793716,1695500,1313.369507,1556447,27.00309753,327600,44.82404327,5877364,246.2713318,14575430,97.79186249,1721323,60.46954727,808600,109.0205307,240400,27.74263382,1957500,73.92651367,129027864,73.41842651,6644100,159.2463684,888769,156.4836731,964700,20.78725243,942000,57.95371246,5276100,41.11390305,649030,5.897584438,36020000,694.499939,276705,2441.022461,779954,53.97999954,5421700,35.11194229,6247800,33.98576355,4558800,0,0,502.0991821,106537,50.26909637,3102100,25.59000015,970600,87.58755493,3998800,57.76932144,634800,316.7434082,274587,63.75772858,1980400,23.52037811,3747100,31.60419846,9266282,127.5306244,766840,76.60348511,4543500,289.9188843,613057,17.62038231,2482000,186.1170044,1737900,92.05992126,599900,0,0,34.14978027,6328700,54.72891235,5613900,156.3269806,165885,97.83642578,576700,29.7326355,6696320,307.2766113,178856,19.268013,3546100,722.0748291,10961,201.1000061,689300,34.64502716,1741600,466.8588257,3261693,88.8964386,221400,15.01569939,3214088,158.8142395,644400,45.04148483,2225300,84.00707245,2981150,1520.104248,896956,0,0,392.0204468,196466,22.54000092,5678400,28.33514214,4085100,78.01999664,575900,327.289032,810447,0,0,30.04942894,5172700,33.65446091,3244700,45.98519516,171600,168.8652039,486530,420.2289429,151432,35.70909882,18070978,0,0,116.3295746,3982736,7.852590084,5839600,25.15220451,8950900,55.44078064,775800,38.43639755,26177200,57.21916199,1399300,356.6407776,264090,20.85000038,936000,13.48681736,5241921,90.60798645,988400,18.31297684,2749070,292.3299866,166900,144.7269897,1504991,663.9891968,66936,109.8865967,834496,164.3283539,683575,0,0,206.3600769,39390,1127.35437,8926,263.2154541,1018612,62.31999969,959800,5.284328461,669622,14.50235176,3173400,58.3605957,206100,18.95937729,7882800,13.0709753,7641200,102.735405,60412,100.3000031,17900600,927.8389282,4950128,12.69493675,2093700,51.4992218,8746600,144.8393707,986000,4.756714821,14817216,74.41000366,1010400,13.09483719,14325600,64.25314331,1929600,24.16369629,2690900,52.2096138,1430900,31.59672546,2433300,0.571817875,281840000,1567.099976,27600,343.0963745,7381129,11.45428467,2148300,11.4426384,3538500,80.64833069,2219000,7587.349609,293165,28.93200684,1769054,346.7999878,1135752,790.656311,5831,21.1930027,1743900,19.4992733,1682700,48.32448196,1318000,9.779999733,3334800,0,0,128.2956848,620009,8.155960083,5388359,31.5910244,14964400,16.45400047,10221000,398.5544739,223617,0,0,581.3050537,199871,49.69907379,3430732,0,0,421.2756958,249498,476.8629761,588238,34.812397,4356966,30.89999962,9548400,34.69538116,3576768,1041.618896,18236,37.36130142,627900,34.54222488,1969500,25.65156174,2152050,103.1985397,105979,47.24308014,3629600,55.70000076,1087510,0,0,28.69594002,4031800,69.51442719,3654000,272.6516724,176040,31.98235893,1687000,20.17396164,24985175,33.60718536,1087200,53.55727386,7742800,24.228508,3667100,86.99567413,1331400,156.9679718,633,0,0,17.8680172,4011100,644.4133911,437752,102.2937622,647204,128.6000061,118860,47.58022308,629000,28.96491432,2505100,371.7633667,485497,49.66727448,3630800,64.57472992,1748800,334.3778687,132800,1086.096313,681722,28.58176231,3801417,42.02822113,1218700,29.69000053,472200,64.60673523,176300,215.2606354,16788,78.18117523,1186600,673.8043213,3561,20.04549217,4777400,0,0,1140.17627,4777052,0,0,141.6010284,485300,0,0,2071.360596,1409810,1126.402832,1449030,54.53164291,3399100,33.99000168,1033900,853.9786377,1003326,43.6946907,649912,24.44039726,2531000,34.25,12736500,40.84214783,9289600,27.02165604,1077784,0,0,225.898407,946609,2113.808105,8587,86.47862244,2086700,1514.099731,105722,42.65546036,476400,527.1203003,888600,1065.610962,2066203,6.383955479,15484000,0,0,73.70900726,513116,215.777832,128113,2259.710693,3474582,28.8262043,1960500,5821.718262,963395,90.65545654,1116100,44.55916977,628000,301.8486938,54639,376.42276,1996830,54.57052231,1983405,85.42071533,854600,11.06979084,1203075,0,0,149.1612549,359500,174.7203064,8962346,44.81409454,2465200,238.8364105,21524856,179.136734,490763,34.31698227,1186200,1996.101563,31485,146.0916901,1269417,45.33751297,4737127,45.38476181,640100,8.269226074,11027619,62.15107346,2051802,301.5837402,565592,245.8933411,46987,3.325300932,85971717,60.14527512,2289768,50.07735062,2976231,103.8466034,879600,230.5939178,6349362,46.93031311,6220100,25.64391136,9777600,0,0,248.785965,25233,486.7224426,1242405,0,0,102.1433105,13960,512.3460693,1636735,31.61798859,1210352,394.7801208,780204,430.0845032,899479,154.4164124,0,1569.429688,5936031,0,0,74.16087341,3433800,53.63854599,2786834,86.88955688,689100,54.90382004,5935900,1058.972046,1003180,246.5527191,717167,1510.195435,220752,1162.289429,2515648,124.1623459,327100,47.72000122,549500,263.4736938,623181,28.65144539,3808700,169.2978516,169351,0,0,111.9833145,999900,84.1920166,1275800,364.4328613,113104,75.34680939,220742,2861.546631,175899,33.73061752,2590600,51.13547897,42000,105.4975739,2936286,49.77773666,1412,1438.014038,2178997,0,0,268.0181885,324629,657.4163208,13073852,57.09508514,362100,874.8327026,1630805,4.509919643,7642786,4.732456207,0,14.41045761,3641700,5.294965267,2723142,52.24586105,2551100,111.2017822,1276200,41.58375549,2035749,0,0,899.9834595,128334,2097.436279,478346,20.41610909,0,78.29227448,581800,73.0036087,2073000,1696.640869,174184,47.62129211,464570,24.73446274,1573300,88.59302521,1229300,129.9345856,2111860,30.77927589,4925600,11.97032452,26308277,65.77656555,3932100,649.7745361,944639,0,0,337.9622192,135185,144.1693878,231900,94.34999847,132000,0,0,22.17269897,594800,50.93749619,2087700,82.79447174,1108665,1109.379517,74564,55.04831314,101639,16.92097855,2466700,24.03958321,3248800,123.3624802,111632,58.43538666,4180400,0,0,331.8447876,57040,110.8198013,75903,31.27575493,4032800,15.70013905,769600,122.7171326,1866300,210.1614227,268360,41.56389618,4175300,1923.25,629390,42.79273224,33000,21.85153008,1968000,37.53054047,730800,100.3230209,197603,16.97999954,2097600,0,0,49.2062912,1032900,0,0,80.62388611,2095200,292.9920349,652206,222.9399719,9216382,17.61333275,91803000,33.67962646,3286300,36.00289154,1952577,0,0,22.58341026,6043223,29.93000031,966900,200.8366241,14071629,36.09638214,6105200,38.99423981,1950600,149.4100037,135900,60.45000076,5417700,0,0,21.14478111,9837834,23.91813278,1762400,133.2376404,894100,112.8416443,66474,168.6900024,789700,2619.213135,1830624,0,0,105.8435593,3476700,70.49516296,4682100,69.83574677,3044700,65.61788177,1924800,0,0,0,0,28.83847427,8472100,658.1325073,459688,885.9990234,2224520,66.00259399,12756500,1672.68396,113306,0,0,0,0,13.31659508,2254065,39.97505951,5210400,0,0,91.68069458,819300,20.23895264,4590866,215.9899597,39158841,234.9845428,143883,94.563797,1496789,88.82221222,13754455,71.16913605,486200,70.70265198,662400,118.1900024,2583100,0,0,362.4493103,187414,36.57693863,2110800,39.82351685,6080500,1017.291992,280081,26.6970768,10584300,89.8999939,398700,121.1900024,595200,60.89240646,3945706,28.80999947,4520800,73.18000031,1408400,48.82896423,2955979,35.77841949,1547500,1232.535156,1965296,45.83907318,2252000,38.80798721,16673300,1898,35940,913.0109863,150261,41.47247696,2083600,25.71236038,8946700,17.59152412,21358800,0,0,1360.405762,2448956,0,0,13.02098656,1350675,30.20551682,1979600,54.37525558,143500,3987.772217,524092,96.02676392,207361,187.9443054,435590,19.10058594,3907200,58.32038879,2917500,25.01739502,4013300,47.3603096,10853000,0,0,28.83238983,1905700,47.8864212,5106778,29.41500092,298213,87.725914,1763257,0,0,0,0,41.20654297,2502700
-22/09/2015,211.1714935,246214,32.2376442,2283300,0,0,630.4143677,13972638,25.48388672,201384800,38.02044678,14192000,437.6185608,3800174,3094.712158,625798,77.11647034,3057141,0,0,35.13911819,7283400,35.11011124,1439463,5.622380733,8393259,22.05767632,1231500,82.50582886,2920500,12.78295803,2953154,84.66000366,6336500,45.14619064,2912200,31.53188133,2775200,1469.33606,969736,63.87554169,1753100,62.91566849,1248937,46.93000031,3505800,0,0,30.10888672,1595600,7.235981464,9721400,22.52217102,4001000,63.68282318,1083671,89.41542053,368110,942.0235596,2146919,54.9949913,2002991,44.62254333,7859200,46.72304153,2930157,61.81174469,523400,0,0,35.40321732,1943900,70.61000061,1794200,39.72670364,1777900,0,0,56.86999893,562000,46.61460114,2413500,53.83697128,394300,0,0,83.64603424,2154333,453.0507813,475913,13.39213848,19368400,6.034944534,0,1.730000019,9975200,48.17663574,1503600,108.6284256,4518000,86.73184204,1155200,70.00640869,1470000,26.92000008,76834000,4.147500038,15326400,523.0678711,5128649,152.3000031,402082,81.29580688,1902700,28.71167755,757400,30.32526016,5786700,118.2943802,171059,95.54811859,1770678,11.52453613,4112000,11.65026093,524900,59.22834015,4194707,61.28646469,401000,0,0,2473,791776,250.3176422,879272,1132.903198,86808,78.53010559,1712700,0,0,44.58308411,782500,57,176990,322.5469055,2343080,433.5497742,10152912,121.411911,591200,9.5216465,22483000,47.69858551,926800,44.20616913,786400,23.37000084,1369700,65.49460602,5047200,4152.796387,3008483,728,833700,119.4283218,3465000,423.9763794,7352881,876.340271,1346360,12.53542042,92235200,528.9595337,194414,0,0,29.2845459,2998200,245.9567566,41528376,39.04888153,4455226,3436.597168,3445140,30.12697411,6022300,84.21965027,3525839,0,0,125.241188,1413790,4.368267059,115798422,25.85092735,4064700,246.8593445,931964,0,0,116.1722641,797655,68.31599426,694781,23.56866837,3966800,351.0881958,805272,33.36251831,3242750,51.91853333,649400,1817.447998,39651,404.5244751,72609,205.3999939,317200,299.0599976,4391700,30.09159088,5799600,3427.800537,548851,1270.625366,515100,29.33761406,3932700,14.90999985,1009300,236.961853,814600,801.2601929,3705954,317.9292908,813195,47.02696991,4967252,44.70886612,7557900,160.1959534,3920,39.97537231,1904385,57.96590805,992590,29.57732964,4084830,37.30240631,203082,1703.3302,645050,0,0,541.8828125,894564,323.3037415,44325848,0,0,46.33521652,709800,1327.825928,1949378,262.1306763,186356,229.6577911,69303,129.3000031,4230800,14.32591915,1454800,929.7924194,23466,204.609787,831741,101.7908478,57959,16.54999924,5103600,402.1541748,14598833,635.2125854,3611864,517.8275146,13932,15.34579277,737270,2473.067139,131720,20.89637184,2939407,77.27136993,853400,687.0948486,75131,0,0,37.82261658,19610600,18.73142815,3991313,21.87900543,16734940,60.89748383,2445000,66.44111633,621482,0,0,55.64253616,5717300,83.34532928,2647200,1471.837646,561620,8.565141678,10531235,57.0809288,463700,32.90999985,2119500,747.2244263,29395,0,0,1335.381958,389032,50.6388855,1594200,3328.178467,1306883,330.5067749,30979,21.20999908,3041100,35.93822861,748500,38.42708969,4703800,16.38453102,2220000,3234.409912,3250,36.81109238,985200,194.1541443,134583,52.65283585,1105300,0,0,193.4199982,1572300,129.6963501,793600,40.06325531,636300,2028.193115,9478,49.19921494,3911000,1.988254547,314450,85.9961319,659600,22.67749977,20346600,0,0,60.73490143,1217500,14.5394001,17710000,85.95827484,2971100,24.93511772,2756300,220.5815582,14438340,30.92499924,1976000,12.68963814,3422000,25.44358444,2036712,61.42086411,2188000,122.3671036,1259847,38.53971481,2672800,35.62263489,10223400,76.50557709,2487100,154.0299988,300100,36.99105072,1617300,1050.633911,4073406,4.296249866,4511200,48.74266815,509700,2925.750244,402245,21.41541672,466700,69.37000275,424700,70.90414429,3460100,566.6955566,456184,0,0,12.28003788,9815598,18.43172264,21305200,17.58799934,1884000,7.813820362,30237000,19.26161957,3161200,0,0,17.52083588,6325500,55.08224487,2218400,0,0,366.6953735,433017,406.8939819,3332377,74.56469727,3546700,50.3091507,9692300,1634.796509,10241,9.229999542,86900,44.93135452,2504600,41.09345245,8329500,0,0,0,0,60.72848511,659321,18.98820114,10356417,4667.662598,108512,48.99118805,14602924,0,0,65.94139099,3322800,0,0,10.08500004,2586600,0,0,313.9264221,150844,62.84471512,2951800,42.01943207,1826297,1712.468872,4523716,53.98767853,727500,26.80666542,7401400,21.1404438,5891895,35.10486221,7476505,94.50218964,8330100,3554.574463,88258,44.94427109,949400,69.18000031,5131100,886.1248169,81378,20.58212471,3287632,0,0,289.1138,402159,40.05730057,1777644,0,0,619.8772583,82772,99.38297272,299900,46.73009872,3397584,265.0731201,1467074,274.486969,12745,12.1472187,3050210,47.24081039,1231518,10.79624939,15037602,0,0,45.67770004,3384900,75.36000061,1445100,27.45125771,5051100,24.36249924,2744000,66.84936523,2412500,22.87235832,10875300,99.37880707,984800,45.23584747,1958700,11.87439156,2243719,676.2454834,195055,0,0,88.88796997,575700,139.0597076,231200,40.87285614,2148400,68.09143066,1199200,90.46879578,730129,190.225647,1402423,129.5359802,1832000,153.3542786,4896048,50.53854752,1161000,34.20603561,4113400,19.31876755,1338589,2.257093906,76286136,7.737100601,6707955,7.49550724,37337925,0,0,406.6567078,134052,4.36147213,22492396,55.86713409,3433900,516.6798096,205609,72.37999725,316600,228.5945282,622400,43.4619751,1536000,36.56411362,1926646,26.19865799,179750,64.3078537,31300,33.79090881,1634100,71.5759964,232072,108.1585007,357890,157.8178406,265400,41.87741852,3802500,21.51236343,3907400,25.84782219,576700,23.68833351,6244800,86.25,187220,14.23968029,31520325,40.67224884,1641600,118.5978622,1272500,1029.425049,2525671,52.35770798,1151400,1696.099487,1107478,8.053869247,44081000,171.9317017,56266,7.001749039,7419600,416.9752808,215722,117.8726807,410943,9.603014946,91540300,146.8337097,468800,123.741066,2425600,20.2974205,3982100,433.3190918,79118,161.0075989,213728,113.3000031,1106700,106.0345306,49578,97.60037994,1613563,550.354187,150774,43.13999939,3469000,82.84094238,138100,57.53408051,1439800,13.23331261,7102200,32.47240829,90300,1214.217651,3657,0,0,739.5,652758,53.6793251,2732827,595.3181763,1778586,92.19286346,410200,100.0886993,79570,0,0,44.41999817,1599700,194.2695313,87338,9.078000069,6456000,0,0,125.7990875,3280,31.85637474,2012757,578.2789917,3093,120.1521835,534350,110.612793,1390400,24.51000023,422100,2269.263916,942,105.6686859,9223908,0,0,350.0847778,143290,0,0,0,0,656.7205811,372707,75.05088806,14843500,40.3822403,5960300,52.15081787,479000,24.5535202,5781842,105.9934311,181407343,12.97275162,14266200,23.95612335,17190200,242.7122498,1371534,1391.411133,66369,30.9228878,51258000,32.43628311,54362000,62.03005219,523200,837.9656372,703488,55.32866669,1162200,1084.617065,123685,215.2316437,1042496,26.95878601,1068600,0,0,146.6890869,4166900,94.47558594,154400,1249.06543,12348708,180.8310089,551800,30.92363548,11490900,54.2986145,1028600,149.8945923,1762671,6.870394707,6864600,0,0,76.98859406,3075900,91.4438324,4631600,48.22738647,840143,71.4484787,656300,97.72588348,151190,468.6781311,15267,107.3632278,127860,150.8995056,1666251,35.59088516,2473200,90.1724472,199500,2373.820068,520310,710.4954224,41349,714.3235474,746546,0,0,46.10199356,3014376,2723.908203,777272,68.70244598,118602,51.67139435,438792,54.1529274,350974,41.38999939,1897800,74.39530945,4805587,0,0,8.381739616,70321310,693,29080,23.84675026,1910800,484.8231506,40792861,53.10980225,516375,653.2323608,60130,10.71533298,10549300,910.1152344,251177,72.31321716,837400,414.5849915,671814,0,0,69.29219055,553037,174.0990295,478600,836.5,7000,467.2541504,997431,122.3991318,32848,0,0,165.1684113,1043,565.5905151,8738914,3.745382547,52537921,89.95826721,3728049,0,0,39.8731842,2922000,589.508728,1127699,563.5182495,10384,76.16000366,521200,142.8611755,96184,61.87304306,397300,82.0635376,357200,8.448346138,8560375,747.7589111,1365860,2960.690186,686653,0,0,460.802002,2207069,3296.216309,2779465,966.9244385,1585258,703.2962036,838089,117.7799988,1634700,516.4570923,892791,7.439429283,18727372,130.1653137,3462324,22.49981499,28576200,80.17645264,3121500,0,0,369.6438904,1528250,24.410326,2873693,13.45575237,5858400,248.879303,266893,75.56999969,446700,0,0,16.71837616,1292100,1.577861786,118001173,54.91222382,4527000,87.68000031,195400,0,0,2388.703125,370757,238.8569946,12400536,65.68174744,2531100,24.08917236,4467676,20.34882927,2707200,306.3353882,988019,28.71367645,2262708,258.190033,179136,68.84832764,865300,17.78385544,2670200,25.71421623,1445106,37.18326569,3031925,713.449585,98534,237.3212433,59767,55.61621475,75389,255.2209778,43984,195.2910614,72490,482.5,37718,61.70877457,487400,2446.572754,1972288,51.57574081,724920,70.6132431,10618700,46.36628723,14811900,0,0,433.3644409,682876,181.9230652,130342,45.02458954,1850331,9.876597404,1058900,108.1994019,531440,8.553279877,14183900,32.04999924,661100,336.7531128,6520151,47.88964844,2628700,1176.139648,202978,14.70982933,3832000,14.98321915,1806000,41.10758972,2419800,901.7859497,80693,77.08989716,1473100,18.05474091,9837600,59.72000122,6101600,207.3147278,227549,28.31017876,15021300,29.83828735,6105200,0,0,34.2042923,1289000,1295.32019,2449283,26.36163139,340800,42.96469879,5606634,237.135437,17271815,96.7056427,1222200,59.47394562,838300,107.5768356,361800,27.0624485,1577200,72.00441742,148376143,73.59446716,5059500,157.2557831,912887,155.9552765,1119200,20.62357521,774200,57.1793251,3926200,39.87867737,796053,5.687049866,40471000,681.0289917,595711,2347.136963,1079505,54.72000122,3346800,34.0954895,6978100,33.03474045,6520300,0,0,498.1142883,98118,49.20876694,3770900,25.20000076,721600,86.66507721,3457100,56.8568306,811500,294.9301147,964631,61.78742218,3303200,23.00325584,5796800,29.38635826,15264449,123.5492325,1061465,76.05579376,6254500,282.2342834,472663,17.31522751,2679600,183.9719696,1702200,91.01974487,632600,0,0,33.46439743,8463900,54.65100861,7009300,154.5844727,109637,94.68360901,735100,29.28885841,10755829,291.8330688,469215,18.54073715,6591100,727.0547485,10658,198.3899994,537700,34.34930038,1683600,450.8516235,5091253,87.87042236,108000,14.47723198,5233224,153.6589661,961900,44.40356445,2840500,82.79534149,3319259,1464.209839,1659450,0,0,387.9212952,119815,22.42333221,7942200,28.03002548,4949900,76.19000244,604200,318.8255615,468520,0,0,27.93838501,9122400,33.48680496,4515800,44.99822617,247700,165.9743805,584450,413.0179443,268740,35.54098892,13409789,0,0,113.6957245,10227302,8.025074005,10640200,24.47323418,13385500,54.67850113,505100,38.25339127,28085900,56.81805801,1300500,348.4604797,485958,20.70700073,821000,12.75155449,3638526,89.045784,544900,18.1421032,5507245,285.5700073,358000,141.0767212,1672886,648.559021,129403,107.5156403,1206874,165.2241211,1070770,0,0,203.8617554,75700,1129.842896,26263,265.7032471,175382,60.20999908,1421700,5.148314953,967840,14.46550274,3139200,57.24589157,247100,18.76601028,10007600,12.25354576,11095000,101.9909363,56929,98.47000122,16717900,924.0411987,9812490,12.57154465,2607900,51.23855972,7555400,142.6439514,887100,4.657119751,19798003,73.05999756,1063800,12.26443672,19685900,62.52507401,1771000,23.27362251,5679300,51.40801239,1106500,30.68701935,2466500,0.556264937,228356000,1553.319946,37200,334.2906799,12077344,11.46316624,3045300,11.31873989,3437300,77.07782745,3785800,7382.827148,419783,28.61034203,1983814,326,1930299,790.656311,0,20.56684494,1776000,19.61683273,2499900,47.70301437,1241600,9.5,4296500,0,0,124.3238602,580891,7.876114845,10531650,31.04204941,19979700,16.32600021,8145000,399.1516113,863474,0,0,549.8427734,247103,48.92530441,6204548,0,0,410.8209534,215634,467.6886902,1143280,28.81731033,4677330,30.01499939,13045800,34.45264435,4843441,1019.732727,23476,37.0862236,683000,34.08315277,2027300,24.96661568,3654900,101.702919,100846,47.49230957,7625800,54.40000153,1081400,0,0,28.03170395,5109900,68.520401,4547900,268.4677734,333318,30.98291016,1153996,20.07439995,25600290,33.06191635,1421700,53.2085495,10207800,24.02477646,2866200,86.35050201,1716500,156.4680634,12157,0,0,17.34716415,7997700,627.7149048,531508,101.4853668,329596,129.6000061,397940,46.57906723,730400,28.57531548,3380400,370.5240784,661068,48.85076523,3605900,63.78996277,1823700,333.5289612,91100,1063.71814,855292,29.04056358,3002866,41.96749115,801500,29.10000038,295700,64.18715668,509600,213.0183105,35897,76.650177,1904700,676.2996826,13874,19.8599472,6594400,0,0,1116.629395,7314945,0,0,140.0601654,448800,0,0,2027.648315,1371033,1096.498535,1817853,53.78172302,2957200,33.63000107,901000,837.5079956,802194,42.32722473,648439,23.99888229,2549700,33.34999847,8538000,40.50423431,9946800,26.79291153,810808,0,0,221.8075104,646541,2064.000977,17534,82.20808411,4101600,1491.143311,95316,42.04053497,368100,527.9168701,924700,1049.646729,3049360,6.264564514,14478600,0,0,71.99872589,643943,213.5301514,237451,2179.733643,5871137,28.5225296,1102800,5686.120117,987148,89.71237183,785400,44.13370514,483000,295.7093811,83895,368.3330078,2633130,50.68622971,2972352,84.67338562,1694900,10.92172718,650250,0,0,146.1538391,428900,171.7268219,4484118,44.34274673,2791000,235.0643616,24820654,173.451416,1167071,33.99931717,1246700,1955.160889,45501,143.4953308,1652011,43.67851257,12571691,45.03594971,813900,7.884313107,8520841,60.81219482,1732993,299.3404541,82763,242.7776337,88613,3.206187248,71745376,57.49546814,3953705,48.71622467,4182696,101.227478,1428800,226.8104401,10863985,46.58775711,8585100,25.00832939,11576600,0,0,247.2887421,69218,472.3323364,2465229,0,0,102.1433105,32960,496.681427,1581155,30.37641144,2792425,389.1566162,822289,424.1915894,972929,154.4164124,0,1527.644287,7522426,0,0,72.02957916,5757000,52.11122894,4446761,84.04642487,4857000,54.67778778,5894900,1026.06604,1736074,241.3558502,1524694,1485.241699,337857,1153.310181,5136104,122.8178101,359000,47.50999832,1511800,246.5011749,1391555,28.15396309,6091800,166.8081665,183155,0,0,110.4462814,1128300,82.86599731,1458000,350.646759,312964,74.09932709,206776,2772.685059,189438,33.70888519,6027200,51.13547897,223918,101.9010773,5371913,49.77773666,1800,1409.174194,2406098,0,0,261.1160278,496370,639.2734985,12494365,56.46767426,333300,845.4391479,1339493,4.254580498,20582087,4.732456207,0,13.93601131,4131400,5.075124264,2527751,51.32572937,3236000,110.3518372,905400,39.953022,3506574,0,0,890.4994507,222030,2069.550537,633470,20.41610909,0,77.05622101,1148500,70.94165802,3518400,1673.699707,259262,46.31415176,305788,24.50209999,1376900,87.65914154,1295000,129.6847076,133029,30.39307976,5134900,11.86370754,33786759,65.16337585,3324000,639.3130493,614461,0,0,333.5305481,418262,142.4070282,203600,93.34999847,157600,0,0,22.24049187,520800,49.10259247,2973300,81.39795685,2034300,1087.470703,94832,54.00746918,165262,16.46111298,2009400,23.70998955,3624700,123.3624802,208821,58.27859879,3146400,0,0,326.3555298,88126,112.3106842,91839,30.94983101,6276600,15.45806599,470800,121.6680298,2078600,205.1812439,500835,41.10757446,2371000,1873.233765,789273,42.23494339,24000,21.57548904,1947300,36.8259697,669300,100.81604,751331,16.77000046,2164200,0,0,48.39342499,1969000,0,0,79.38870239,2326600,290.2026367,411817,212.456131,26391190,17.39599991,54966000,33.07961273,3626200,35.42484665,3085222,0,0,21.99696922,9981941,29.68000031,849700,195.7584839,16904017,35.45737839,6161600,37.9789505,2819100,148.1699982,176000,58.24000168,5477400,0,0,20.57180214,13776382,23.68625641,1593300,133.5539856,852600,112.5930939,194534,165.7799988,593600,2542.471436,2161365,0,0,104.9810257,4566800,69.23303986,4766800,69.03678131,3606800,64.73469543,1712400,0,0,0,0,28.54676247,8851600,643.673584,427496,872.5595093,2004370,65.50836945,11394000,1611.877197,189593,0,0,0,0,13.02674675,2604770,39.66030884,5451900,0,0,89.32047272,1157500,19.88525772,3822241,210.5256195,51965123,236.2318268,617109,78.6499176,3058738,71.21901703,14197367,70.67111969,998400,69.49941254,508300,114.4100037,4493700,0,0,338.5515442,633232,36.48029327,2965900,38.57489777,8650700,992.1259766,327194,26.47658539,12368600,88.33358765,612500,119.8199997,556300,59.82979584,3878744,27.80999947,4081300,72.88999939,1190300,46.13331223,5468091,35.59052658,1382200,1171.656738,1000992,45.71048355,2145700,38.16054916,21761300,1828,99546,905.5396118,84660,41.27384949,1972800,25.03201485,7616200,17.55562782,26402400,0,0,1324.553345,4434740,0,0,12.95165062,1191038,30.63698578,3801000,53.98164749,169000,3905.46167,659248,95.41264343,301245,183.1482391,408230,18.72871971,2683700,56.01596069,3761700,24.87804222,4282300,46.94085693,14245200,0,0,28.62915802,1333500,47.21362686,5093007,28.11499977,329851,87.18088531,2342735,0,0,0,0,40.95651245,2368400
-23/09/2015,211.29776,199896,32.14566803,1962600,0,0,640.1414185,7429697,25.69062424,143026800,37.8163147,9827000,442.2705078,3551252,3134.643799,672460,78.00998688,1845034,0,0,34.90750122,6280300,35.38038254,1131938,5.47573185,9593700,22.09888077,598500,82.66635895,2816500,12.73059845,3148624,85.5,4007700,45.16255951,1800100,31.24218941,2725400,1494.239868,430839,64.02073669,1157600,62.79781723,919191,46.91999817,2714200,0,0,30.33192253,1121800,7.001228809,8352600,22.6722126,3926800,62.93655014,2513977,90.61294556,1127315,953.5054932,1555509,54.9949913,1385509,44.48231125,5068200,46.89022827,1812314,62.46582794,510000,0,0,35.26087189,855200,70.54000092,1761700,39.37906265,1409000,0,0,57.20999908,323800,46.94355011,2412600,54.03317261,474600,0,0,84.29324341,1531673,459.0382385,443232,12.95755863,16846500,6.034944534,0,1.700000048,9649200,48.2047081,1238700,108.4720917,2785400,86.26389313,931300,69.73913574,1224500,26.80349922,44752000,4.09499979,13520000,523.0678711,3208105,156.6999969,248010,80.89628601,936400,28.9709568,1260600,29.25763702,4393100,118.170105,40474,94.0063324,1161426,11.47678852,2890000,11.49662971,754500,58.95781708,1725913,62.85881805,853700,0,0,2525,555407,247.6335754,622293,1141.878662,57281,75.99337006,1660300,0,0,44.6067276,519600,56.95000076,59320,327.6412354,1398655,434.9249573,8399086,122.0455933,533300,9.585786819,21879000,47.6736145,775600,44.47017288,908800,23.20999908,1484100,65.42539978,3183300,4211.117188,1907905,746.2299805,445900,117.3604355,4907500,429.8553162,6003763,889.3157349,1063169,12.6561861,78117500,527.4624634,124726,0,0,28.60298729,1938400,247.5023804,24949647,39.14878464,3250694,3491.739014,2327571,30.36472511,4406300,84.51463318,2321513,0,0,125.340744,905944,4.314697266,70681873,25.76702118,2166600,252.8486328,1403670,0,0,117.0293121,1061593,69.21500397,600399,23.27723503,3037700,354.8804932,729257,33.16067505,1157000,51.80678558,437300,1817.447998,19708,409.2718201,58502,205.1000061,191280,298.3399963,1642900,30.06835938,3731300,3521.840576,405839,1257.849731,394700,29.18089104,1725800,14.96000004,598000,236.1287384,454800,819.6743164,3374790,319.325531,526218,47.3056221,4126823,44.45684052,4766700,160.437561,17957,40.41522598,2371774,59.1631279,1254870,29.16677094,4299099,36.89483643,366396,1724.285034,467225,0,0,542.8797607,492306,327.5290222,29369385,0,0,46.43616867,501000,1339.796997,1375601,263.3788452,118953,231.6547699,52882,129.1600037,2947800,14.24379539,1241800,926.3005981,14218,206.3501587,449818,101.7908478,54850,16.75,6697800,410.2669983,13441652,648.6537476,2869160,514.8343506,11555,15.30625248,747339,2517.886719,139265,20.5943222,4300282,77.50972748,924100,694.0703125,182433,0,0,37.62742996,13680200,18.69597244,2935359,21.93453407,10087893,61.30098343,1754500,66.77158356,542220,0,0,54.49363708,4754300,83.64243317,2540500,1496.733521,433900,8.537010193,6381051,57.86081696,295200,33.29999924,1894900,759.1958008,13077,0,0,1397.214478,763812,50.80418777,1866100,3461.985107,851583,326.7748413,40312,21.18000031,1778300,36.06298065,791100,35.90038681,3225600,16.20402145,3662100,3234.409912,399,36.85929489,709400,195.2474213,64395,53.07810211,1375600,0,0,191.3800049,1010900,131.1297455,1352300,40.19960785,444800,2024.204102,9494,49.1517334,4005600,1.996612191,155190,86.41934204,432700,22.54389,13653800,0,0,61.08978653,670500,14.63140011,10650000,85.16147614,1789400,25.07624626,2020600,222.5732727,9335933,31.39500046,3183800,12.6397953,3123500,25.44358444,687210,61.27080154,2097300,123.2518387,903927,38.68445969,1961200,35.06578827,6323000,76.17218018,2217800,153.9900055,161000,37.16472244,1552100,1064.130005,2585331,4.261250019,6232000,49.07159042,409500,2949.891113,271935,21.31605721,281400,69.26999664,306300,71.24060822,2688800,568.6858521,436359,0,0,12.31474972,7606414,18.53436279,18804200,17.49300003,2019000,7.616110325,41873700,19.38927078,2072400,0,0,17.27178955,5033500,55.42952347,2300500,0,0,372.1700134,492821,415.4685364,2321194,75.01196289,4033600,49.573246,9043000,1603.8573,6248,9.220000267,78300,45.02241135,1738400,41.20842743,4872500,0,0,0,0,60.52734375,551929,18.84201622,5826542,4761.413574,153592,47.84508896,9731887,0,0,64.97955322,3195400,0,0,9.824999809,2783400,0,0,298.9775085,9977,63.33905411,2751300,41.9756012,1560501,1728.930176,6050565,53.94684982,493600,26.98567009,4314100,21.14497948,5396080,35.14588928,4489235,93.65388489,5818000,3613.419189,155321,45.09189224,945000,69.88999939,4459300,889.1152344,38463,20.72184563,2481809,0,0,291.107666,386070,39.22998428,1862819,0,0,621.8737183,86098,99.47260284,177300,47.68227005,2921244,258.2993164,1359321,269.4963074,24808,12.13585186,2016220,47.88887024,1309420,10.83426571,9640653,0,0,45.63807297,1923800,75.51999664,845200,26.51306152,4003300,25.13750076,3551200,67.59873962,2862100,22.85449982,6766300,98.64376831,1073900,45.61172104,1818300,11.87439156,919688,687.2007446,95220,0,0,89.26996613,476500,139.3255157,236700,41.02735138,2171000,68.97174835,1921400,90.63821411,711386,191.870285,1378499,130.0762177,1532800,154.547699,4924529,49.33802795,1037400,33.45527649,4987200,19.27959061,960491,2.290234804,39905833,7.69738102,4789938,7.598334312,40941193,0,0,409.1514282,57101,4.396235943,17118310,54.24800491,3891400,533.1694946,123827,72.77999878,315900,228.9432068,526900,43.66574097,1430500,36.18272781,1863820,25.93122864,98160,64.39538574,42800,33.96886826,1617100,72.57355499,205504,108.6546555,809347,158.8458557,251500,41.37172318,3649900,21.34440422,2888600,26.1067276,599800,23.60000038,5028000,86.30000305,126915,14.51988029,20879145,40.48749924,1282000,115.9957123,1658500,1033.418945,2358018,52.86312866,463800,1754.964233,1052954,7.915009022,31598400,176.4233551,30857,6.974974155,5696400,419.7704468,267625,116.3755493,245473,9.068000793,34038800,147.2218781,315000,123.4660187,1651800,20.01496315,3491800,438.4111023,11693,163.1025085,442695,113.9000015,686100,106.5311966,51083,98.89905548,2350257,555.34375,93370,43.68999863,2183400,82.49132538,195400,58.41129303,1333300,13.19821167,6339000,32.74398041,45800,1241.156006,129568,0,0,748.5,687784,53.90678406,1652630,599.3103027,983192,92.57878113,338200,100.0886993,28210800,0,0,43.36999893,1632000,195.5163879,106397,9.197999954,7274500,0,0,125.7990875,1228,33.84739685,1722942,575.2930298,6452,120.1521835,369590,109.5062561,950800,25.12000084,346600,2279.238525,1256,105.7949142,8594791,0,0,352.0794678,833845,0,0,0,0,654.2272949,434420,74.33217621,7973100,40.58015442,4745600,52.2887001,529800,24.09836197,6162154,108.7341995,132721929,12.81231308,8381400,23.70882225,11277100,244.8477631,756700,1419.37915,42328,30.90650177,29418000,32.44075012,29160000,62.05254364,527600,850.6082764,535936,55.91028595,771200,1086.612793,113352,214.2377014,536885,26.7485199,1009600,0,0,146.4360352,2732600,94.37572479,220440,1276.110229,8279898,179.3174591,595200,30.79154778,7907000,54.17644119,879900,154.3854218,2169836,6.890347481,8464100,0,0,78.34774017,3223700,91.73603821,4084900,48.33508682,586204,71.8584137,520305,99.62057495,136710,463.6922607,22285,107.2634354,98530,151.695343,840672,35.85709381,2209800,88.70829773,116200,2421.714844,326986,713.9881592,12973,719.8184814,507008,0,0,45.47898102,3154240,2787.572021,599369,69.47521973,134618,52.11132813,432788,53.16833115,339241,41.18999863,1745300,73.27207947,5995472,0,0,8.329455376,24554502,695,11965,23.99300194,1384400,496.1131592,26877351,52.96862793,541110,648.7443848,42068,10.80217934,7474400,923.088562,213833,72.42362213,602400,393.3267822,967619,0,0,68.77612305,402887,174.1267548,569100,836.5,59,477.431427,982280,124.8970718,45109,0,0,162.4280853,22385,592.5232544,11626631,3.745382547,30269672,89.47866821,2797213,0,0,40.36792374,2454500,597.9143066,331312,563.5182495,14217,76.65000153,414000,142.8611755,3845,60.69401169,371500,82.22058868,562700,8.274781227,8233752,756.2108765,444105,3014.593262,528022,0,0,472.3643494,1802069,3374.650879,3083433,971.9111328,900737,707.2837524,1178208,116.4899979,799200,525.1871948,937772,7.409859657,17261690,130.1653137,1395293,22.55475616,25984000,80.85957336,2251100,0,0,379.0661621,1376470,24.21909523,2622048,13.40110779,2752800,250.8783264,328969,76.01000214,388400,0,0,16.8997879,979000,1.570675969,105571520,54.43111038,3463200,87.65000153,113000,0,0,2417.638916,420411,241.943512,8928165,65.41446686,1754200,24.027668,7827884,20.22831345,2561200,306.7350464,2073846,28.39898682,1324668,263.0841064,135572,68.58443451,565600,17.5903492,1625100,25.50060654,1962334,37.14328766,6402250,705.4557495,81514,236.8221588,131346,55.92337036,32570,257.7182922,10972,198.2802887,83580,487,31567,61.93945313,155800,2509.901123,3297307,52.02508926,354140,70.42390442,5609300,46.16074371,11712200,0,0,438.5354004,759279,181.0244293,47128,45.19922256,1118889,9.923892021,656600,107.6827469,354502,8.606657028,10153600,31.78000069,312000,344.6239624,6692397,47.24518204,3713200,1163.564941,548146,14.81376171,2195500,14.62551308,3608500,39.84274292,1955200,894.8146973,65205,77.1042099,1499600,17.42513275,13009800,59.31999969,3877300,210.3084259,239310,28.28829575,8910800,29.81370544,5020500,0,0,34.02316284,1479100,1323.987061,1760654,26.34929276,359400,43.26879883,2800691,240.9089966,19605254,96.11316681,977178,59.61381531,701300,105.4777451,486700,26.74501991,1132100,72.65174103,127696559,72.66403198,4863300,159.4453583,576778,155.2738037,601100,20.65267181,1096600,57.22929382,2391100,39.78778076,1082568,5.518101215,33153000,692.0054932,326241,2392.082031,755173,53.52999878,2832600,34.39863968,4772600,31.77938271,7778000,0,0,499.1104126,88017,48.20639801,3066200,25.10000038,688600,86.73097229,2557000,58.01689148,569500,300.1580505,1536065,61.48779297,1374400,22.88259888,3931400,29.4617691,10223176,123.7168274,948893,76.19662476,3035300,287.2242737,365014,17.05131531,3902800,183.2693329,771900,91.46296692,492600,0,0,33.69551086,7650400,54.28281021,4513300,155.8291016,55584,91.79847717,626300,29.49173546,7873074,294.2243042,271023,18.28572655,6659000,725.0628662,32252,196.9799957,408300,34.38261414,1331400,462.5965576,7143340,90.68278503,205000,14.61455822,4136044,149.429184,1068300,44.36997986,1243000,82.57937622,3210662,1498.184814,1306854,0,0,389.3210144,185644,22.39333344,4181400,28.13345718,3677100,77.08000183,715700,317.829834,1029444,0,0,26.37158775,6815100,33.72006989,3288600,44.99822617,179100,167.4696198,505940,414.7584229,173163,35.74412155,10538164,0,0,115.802742,5450003,7.916136265,8491100,24.38269424,12264700,55.07309723,701200,38.22727203,17145200,57.85919189,1546000,359.9328003,835648,20.82799911,624000,12.26838207,3609881,89.045784,381500,18.17681122,2061627,281.730011,285800,142.9790192,938091,657.0205688,97976,108.766983,849698,166.2195129,869665,0,0,206.5599365,13540,1129.842896,16049,265.7032471,64332,62.20000076,1611100,5.052603245,1224205,14.7319231,2971500,56.35591888,316900,18.75247574,6476400,12.22210979,6135500,102.2390671,7872,98.06999969,10264500,935.3257446,5243966,12.65864849,2567000,50.99996185,9055800,142.4651794,844800,4.776635647,19401079,72.98999786,798100,12.32032681,11341500,61.64490891,1524900,22.98724937,2588000,51.52255249,1172700,30.1615715,1917800,0.558937967,161632000,1572.47998,21600,336.438385,6890796,11.39213276,1316600,11.28334522,2352300,76.38159943,2623900,7477.60498,297351,28.72565842,1274210,329.7999878,1049866,765.7929688,4547,20.41592026,1726200,18.87939835,1950200,47.73159027,1102300,9.380000114,2136800,0,0,124.2384415,746500,7.913619518,7521169,30.87050819,16991600,16.5233326,9300000,382.528595,434767,0,0,564.3253784,129357,48.22595596,3915657,0,0,407.4355774,401583,472.176178,486501,29.3547554,3679122,29.88333321,8061600,33.71633148,3909238,1022.716919,13842,37.38095093,499700,34.34969711,1501900,24.93940353,3339300,101.2043533,93423,48,6284200,54.45000076,1379730,0,0,28.22249603,3038700,68.54265594,3401600,276.9352417,395916,31.98235893,993371,20.29841614,27534696,32.83414078,1356000,53.2616272,6294200,24.04044533,2341900,85.39125061,1806000,158.7175751,15562,0,0,17.2500515,3966800,634.5462036,632008,101.6097336,391760,130.1999969,58700,46.32693481,484200,28.80008125,2050500,368.2935181,868684,48.64514923,2437400,63.90622711,1332500,334.8271179,131300,1072.669556,508892,28.64973831,2149818,41.98773956,587700,28.92000008,294600,64.27640533,218100,209.2811127,27362,75.24468994,1698800,676.2996826,24751,19.88553619,3180500,0,0,1129.022583,5682697,0,0,140.8440857,644000,0,0,2060.432373,757236,1115.437866,1230919,53.56154633,2485200,33.16999817,719100,846.9910278,690181,42.7260704,1105067,23.28264046,3208100,34.15999985,5405500,40.21889877,7243900,26.65367699,665762,0,0,223.8031006,895509,2071.970703,114658,83.38247681,1797400,1500.126343,75441,42.41632843,322700,534.2098999,990000,1067.606445,2429687,6.28563118,10734500,0,0,72.30892944,548459,213.7799072,60221,2207.552734,4330725,28.39074707,669450,5832.685547,1028948,88.25871277,563400,44.08939743,364300,294.2675781,70938,371.5289917,1048880,49.5057106,3710314,83.27720642,1367500,10.85548687,580500,0,0,144.5606842,415200,170.8287659,4552155,44.50590897,1427900,233.006897,18743162,173.8503876,877700,34.18323135,1692100,1952.165283,23776,144.7935028,1363677,43.06445313,11638154,45.07471848,475300,8.009688377,6056471,60.77648926,1602297,295.103363,111302,244.0239258,21309,3.139062643,159598093,57.63669968,3109904,48.71622467,2509421,101.227478,732000,227.7064972,6722722,47.13422775,6829200,25.14073944,6852800,0,0,245.7915497,35926,477.7498169,1691870,0,0,102.1433105,22655,504.3641357,1457182,30.05836105,3415721,397.6394348,1498382,425.3902283,1463243,154.4164124,0,1553.014282,6044241,0,0,70.62390137,4986900,52.20871353,3085212,84.29141235,992700,54.203125,5726700,1036.037476,1919149,242.3552246,956407,1510.195435,208162,1168.275024,2440099,121.6156769,359800,47.56999969,658200,250.4947052,821297,28.11468315,6377500,167.3060913,140491,0,0,110.6030655,945900,82.76610565,903900,350.646759,213174,77.34275055,302663,2785.664795,156745,33.63949203,2317800,51.13547897,100000,101.7012711,3629141,50.11440277,1088,1437.019165,1961261,0,0,266.5839233,513005,634.3341064,8704166,56.43181992,344600,852.9119873,1237972,4.366291523,17054093,4.732456207,0,13.68672085,3950600,5.101643562,1534982,51.28832626,2373000,111.0542908,606600,39.94525909,2239717,0,0,894.4926758,128787,2082.497803,533458,20.41610909,0,76.69082642,898100,72.1035614,2852000,1679.684448,275890,47.11098099,320680,24.88669586,996300,87.68580627,1332100,130.184433,196215,30.47032738,4591500,11.83797455,20838701,65.08475494,3151000,641.0567627,926173,0,0,337.1646423,146728,141.4258575,170900,92.63999939,118300,0,0,22.12360764,611200,48.82858658,1838300,80.99893188,2245725,1064.565674,173396,54.79018021,121710,16.26403236,1337500,23.69653511,3827200,123.3624802,101791,58.80871964,3940200,0,0,327.1040344,29589,114.0500031,78836,30.92375755,3492200,15.21599483,384900,121.0560379,1339400,207.7709503,244825,41.77749252,3106300,1887.389526,700313,41.68601608,22200,21.18755341,1720100,34.20812607,888500,100.3230209,180943,16.54000092,1423200,0,0,48.26028824,1370000,0,0,79.46888733,1919200,295.482605,209319,212.8982086,14831273,17.40399933,39012000,33.27698898,4253600,34.90592957,3063309,0,0,22.47552872,8823044,29.86000061,499500,199.2434692,11721910,35.43456268,4335300,37.53539658,1633300,151.6399994,180800,58.16999817,4215500,0,0,20.33152008,10775433,23.82678795,1298000,133.5252228,624400,111.5988998,119680,168.1000061,557600,2572.370361,1656900,0,0,105.2799454,3131300,68.44219208,3441500,68.37804413,3395600,61.4348793,2627500,0,0,0,0,28.5189743,3917700,643.1749878,448817,885.5011597,1737645,66.16108704,10655800,1662.715454,178875,0,0,0,0,13.05280209,2271258,40.06212234,6299600,0,0,86.06026459,2306500,19.82063866,2377400,214.598999,47079635,235.4834442,339161,84.09600067,2381323,74.91434479,11570539,71.12127686,643000,69.85739899,563500,111.8600006,3310200,0,0,339.5472412,462970,36.64136124,1846200,37.54953384,6073600,997.9334717,451669,26.20843315,11670300,87.31445313,571100,119.9300003,298700,60.33349228,2398797,27.67000008,2514800,72.62999725,844700,45.74272156,3690641,35.75673294,1920900,1181.636963,804747,46.13010406,1817900,38.22831726,12521200,1880,109290,923.9690552,67592,41.34004974,2004200,23.87938309,9137100,17.59152412,17629800,0,0,1343.475464,2855021,0,0,12.96838379,908888,31.08019447,2127000,54.38486099,337700,3942.330566,473828,95.16248322,583690,185.0466919,402870,18.65434074,2631400,52.78274918,5464300,25.01739502,3759600,46.65690994,13784800,0,0,28.08131599,1046900,46.98740387,3729688,29.25,272889,86.97541046,888787,0,0,0,0,41.03985977,1802500
-24/09/2015,210.9190826,353016,31.77776146,2028900,0,0,607.555603,9554160,25.84343719,200878000,37.2500267,8625500,433.5340576,3449554,3145.625,726378,76.07001495,2403603,0,0,34.69241333,7322100,34.48933411,1595345,5.418120861,10106254,22.58383942,2283900,82.59030151,4054600,12.39026833,3572304,83.91000366,4463700,44.18076706,3544000,31.21248245,4725200,1472.324829,482389,64.19013977,1793900,62.13601685,1054897,47.04999924,2323700,0,0,30.51776886,1688800,6.904564381,10031700,22.69985008,4440200,52.48858643,2867210,89.01624298,1273360,928.5446777,3237467,54.18663025,1872995,44.32650375,5835900,45.6407547,4420191,62.94007874,494000,0,0,35.06827927,1269900,69.38999939,1705300,39.30083847,1622000,0,0,56.95999908,361600,47.00774384,2582500,53.66753769,304800,0,0,83.43029785,1915058,454.4478149,391723,13.02851105,19878600,6.034944534,0,1.720000029,11247700,48.16731262,2203800,106.8269806,3519200,86.2396698,1196900,69.20453644,2001500,26.6875,70020000,4.0625,16828800,510.103302,3281751,160.1999969,111988,80.76915741,1378700,28.60117531,924000,29.73649979,5795200,117.7973328,7050,93.27146912,1398057,11.38130379,5427200,11.36220264,860500,57.98711777,2865586,62.29024506,379600,0,0,2651,1507675,244.6511993,768086,1111.960449,93410,76.28325653,2316700,0,0,44.8194809,510200,56.65000153,175360,331.8366394,1616450,432.7639771,14109383,120.5717545,788400,9.475832939,44995000,47.30728912,869200,44.85795212,793500,24.04000092,1733300,64.61221313,6108900,4193.171875,2671798,746.5300293,342300,115.649086,5297800,427.4638062,10639603,892.3101196,1639909,12.51931953,99520100,529.4586792,40893,0,0,28.33668327,2687400,245.757309,23852360,38.63164902,4522521,3512.105957,3702880,29.96564102,6047300,83.40840912,2849182,0,0,125.6393814,1412334,4.26927948,40957973,25.59920692,3657800,247.6579285,1571503,0,0,116.6595917,1268028,68.72380829,568600,23.1098156,3161600,352.3855286,732991,33.16405106,2130750,52.52196503,796100,1798.526733,34641,401.776001,52965,204.8000031,330210,293.0100098,2663100,29.83598137,4719200,3537.34082,481384,1262.916504,596500,28.7539959,3452900,14.48999977,1660400,233.9875793,726500,821.1673584,3791767,315.5359192,949234,44.8689003,10938296,44.50004196,6380600,163.8203278,749,39.43288422,2120245,58.41485977,813400,29.03561592,5259239,36.40187073,303718,1730.271851,608707,0,0,532.9096069,275064,321.0172729,32789601,0,0,46.31838226,552300,1329.821167,2273986,266.4995117,53549,228.6592865,5806,128.8300018,3705600,14.22554874,1959200,907.8443604,31210,201.8750458,531182,101.9147034,95869,16.79000092,8841000,406.18573,15476674,647.1603394,5289712,514.8343506,3337,15.02946568,1086583,2515.895264,133903,20.08270836,6360496,76.78133392,894300,702.5407104,184484,0,0,36.88419342,32241000,18.06130791,4518203,22.80635643,13868363,60.84518433,2125600,65.53444672,737718,0,0,51.07807922,22589600,83.81575775,1989600,1480.800293,291506,8.422662735,9833703,57.97472763,464600,32.74000168,2341100,751.2149658,35908,0,0,1383.252197,298301,50.77112961,2730400,3399.07666,753013,323.7426758,241864,21.04999924,1785200,36.16991425,589100,34.90772629,5144800,16.13459587,3495100,3234.409912,6,37.1529541,1787400,192.8422852,268786,53.1804657,2097400,0,0,184.9299927,2184500,129.5768738,1211400,40.3208046,569600,1979.332642,10432,49.27044678,3791600,1.96410954,278120,86.08682251,1212800,22.32776642,21559000,0,0,60.36667633,1232500,14.62339973,20280000,84.36462402,2609800,25.41791916,2187300,219.2869415,19486351,30.75,2622800,12.68963814,5344800,25.6930275,416480,60.95404816,3693200,119.3385239,1259523,38.40496063,2504400,34.99250412,8185800,75.54251099,1616000,149.6499939,652100,37.00553513,2731800,1056.862793,3251462,4.228750229,3264000,48.38687515,670000,2949.891113,284393,20.86512566,315100,68.05999756,313500,70.96353149,3056000,567.7542725,388837,0,0,12.17300415,8023859,18.62967682,35598000,17.17700005,2168000,7.561668873,26245800,19.29297066,3006800,0,0,17.66732597,5076200,54.4233284,5025700,0,0,368.2879639,371218,409.585907,4521926,73.92363739,4894800,50.07470703,10302600,1630.803955,22644,9.300000191,95500,45.15249634,2148100,40.60697174,8871600,0,0,0,0,60.10091782,599586,18.6035099,9133749,4764.406738,149645,47.7439537,15238854,0,0,63.36531448,7835000,0,0,9.793333054,5822400,0,0,298.9775085,178173,63.85988235,4618800,40.77755356,3074159,1709.475586,7074169,53.50584412,778300,27.28103828,5507700,20.99980927,5717343,34.87924194,5499473,92.77793884,10706800,3603.444824,194878,44.92318726,926100,69.25,2868500,877.6524658,87637,20.64123535,3017853,0,0,290.1108093,360174,39.29101563,1997142,0,0,625.8665161,177476,98.86306763,383900,47.91696548,1872693,239.2205048,1947191,249.7831879,47398,12.0581646,2873625,48.15174484,1238685,10.60617542,18756047,0,0,46.45055008,3774200,74.34999847,995700,26.82579231,4799300,24.26000023,3367200,66.96614838,2113400,22.87235832,9734000,99.09197235,1417800,45.90406036,2465700,11.42607498,1791372,679.7312012,186639,0,0,88.57868958,555800,139.6155548,215200,41.51769638,2034800,69.13898468,1722100,88.90167999,776952,192.9667053,955322,128.1418457,1875500,152.7575684,6485014,49.00332642,1867500,33.44761276,5727100,19.03249359,1049287,2.234606266,52557419,7.559692383,7288076,7.343974113,42357410,0,0,407.6546021,203049,4.304904938,20678206,54.41140747,4443600,528.1726074,85331,72.48000336,217900,221.6363525,841500,43.31215668,1864900,35.58553696,4276169,25.35948944,173160,64.11678314,33900,34.28920364,2281700,71.82537842,78480,108.6546555,421866,156.6459808,300000,41.23740005,6620200,21.36120033,3267400,26.30264854,1156500,23.38833237,4200600,85.59999847,58885,14.54489899,20532570,40.46989441,1820900,114.4382172,2194100,1020.43866,2191125,52.35076523,611600,1751.971069,1759284,7.897650242,32462000,176.6728973,26175,7.015136242,7720800,415.0786743,281651,116.7747879,432551,9.058933258,46986600,143.9091339,463300,122.4260559,2097400,20.17918205,3214100,431.3222351,107915,160.209549,334740,115.8700027,1162500,106.5311966,69749,97.60037994,2168102,549.3560181,108580,43.81999969,2510400,82.89089966,137700,57.60999298,1146200,13.22629261,5933100,32.39012527,81100,1247.142212,61145,0,0,748,1031976,51.80914688,2791103,619.7697144,1653672,92.08258057,574900,100.5854034,63579,0,0,43.63999939,1695100,192.5238342,43364,9.180000305,6573500,0,0,125.9266663,3036,34.84291077,1769745,564.8418579,7128,119.754982,340328,111.0617981,1982700,25.61000061,580500,2269.762695,0,104.8270264,11109065,0,0,350.0847778,133616,0,0,0,0,647.2462769,270755,72.23236847,13464100,40.25501633,5120900,52.25192642,517700,24.09836197,5908319,98.27937317,129125590,12.74355125,14593300,23.48545647,19687600,239.0161438,3014485,1490.298218,60714,31.07732773,44802000,32.52119827,38692000,62.58538055,846200,854.1483765,945011,55.06648636,1033200,1077.632324,227578,215.1412506,527658,26.75603104,1057100,0,0,144.3955383,3910000,93.5767746,250040,1257.579346,7303387,181.4347687,686500,30.54389954,12938200,53.6517601,934700,151.6909485,1909634,6.863743782,7808300,0,0,76.24381256,2766600,91.87026215,5172300,46.61184692,884778,70.5321579,821929,98.52365112,73170,477.1542969,95,107.7124634,38980,151.3968658,1756698,36.38143921,4516400,88.57595825,244700,2418.722168,294290,712.9902344,44465,712.3255615,479551,0,0,45.14801025,3421735,2792.119385,437320,67.43448639,221741,50.42630768,671567,55.92526245,416644,40.70999908,2452100,72.52072144,5848100,0,0,8.254303932,30536675,682,29724,24.19063568,1545000,485.5193481,35478903,52.48627472,766020,639.7688599,76887,10.72201157,10789100,916.1029053,560375,72.61286926,711000,389.2348938,652269,0,0,68.10680389,348224,171.6257629,607800,831,15220,476.9325867,1272264,124.8970718,23936,0,0,162.4280853,12702,578.5580444,9807690,3.724134684,28443448,89.94580841,3431194,0,0,39.91366577,3574500,588.9482422,414546,561.5234985,12808,76.08000183,384200,141.8621368,42808,60.8875618,599100,82.29127502,437400,8.162054062,10525857,767.6461182,713423,2979.09668,506142,0,0,467.4801941,2017512,3440.177979,5190867,950.4683838,716082,703.7945557,998621,111.9499969,1542400,515.0785522,926678,7.321154118,19086420,129.6677551,875779,22.3507061,32754700,81.10881805,2898400,0,0,367.8320007,1573367,24.01552582,5028250,13.2986517,5527100,243.9816742,537738,75.19999695,547100,0,0,17.18325043,1902300,1.550144076,119090200,54.57333374,1875600,86.04000092,387300,0,0,2355.775635,293561,239.1556854,6719544,65.15502167,2311300,23.28961945,4745762,20.26636696,3839400,305.036499,1814671,28.66762352,2833221,257.7904968,246988,66.91917419,821700,17.96813965,4115100,25.20597458,3172988,37.18326569,5926900,711.4511108,60635,233.8275299,247111,55.36967087,28785,255.2209778,10925,194.493927,82880,489.875,123635,61.75313187,237900,2531.010498,1350808,51.07646179,807710,70.03768921,7407600,45.84103012,17293400,0,0,429.2874146,728369,171.5388641,95811,45.14549637,2780076,9.948185921,781200,102.6270523,795213,8.533265114,14494000,31.20999908,461600,342.3325806,6141016,46.99385834,4416100,1137.03418,229638,14.63034725,3420800,14.3490963,2774400,40.10902786,2247100,895.312561,129206,77.32579803,2118800,17.59302711,24926600,59.06999969,2017300,209.3105164,122646,28.57292747,19385700,29.46949768,6556800,0,0,34.05175781,1545100,1330.3573,2095692,25.76950836,1204700,43.54683304,2900704,236.7382355,16585014,94.88706207,1612838,58.8732872,953400,103.9809189,364400,26.45480728,1704100,73.5381012,190165631,71.54083252,5693500,159.0472565,1185104,156.7976379,1667600,20.86364746,1085800,57.02112198,4180000,39.06481934,1075571,5.492109776,43570000,680.0311279,426449,2381.095947,782491,52.84999847,2787800,34.03308105,5263000,31.87828064,5585800,0,0,488.151947,57968,48.58302307,4057700,24.69000053,1025400,85.77085114,3513900,57.1256218,489000,297.7243652,1545106,61.92361832,2969700,22.66712952,4759500,28.15768242,16623279,120.7412796,977092,76.12619781,4138800,283.0327454,421157,17.02244949,3061800,182.363205,1401500,90.39563751,1112700,0,0,33.5759697,12052300,53.5698967,6840700,154.8333893,91154,91.72909546,680700,29.43466568,7502141,278.481842,411411,18.46517944,5734900,722.0748291,886,192.8200073,1090500,34.6325264,1313600,458.7132568,7411358,88.99720001,273500,14.32183456,5179296,147.8002014,1186000,43.8075943,2992100,82.5313797,3217599,1497.088623,1968560,0,0,382.3224182,219903,22.85666656,8846400,28.24206543,5602300,76.59999847,1083300,324.3019104,1519932,0,0,26.75916481,8785900,34.01893234,3582100,45.11703873,262800,166.8715363,821470,410.2827454,95397,35.43592072,11012698,0,0,114.8808975,6649846,8.197564125,12867300,24.11865234,16766500,54.23007965,911700,38.26211929,27905600,57.95306015,2083200,359.1347656,143434,20.5189991,1297000,12.31039715,4920000,89.8457489,1514400,18.11540604,3901578,279.1799927,271900,143.4930878,1469608,644.1867676,57405,108.0754318,929685,164.3283539,1047630,0,0,206.7597809,30550,1127.35437,4181,265.7032471,64953,61.45999908,1485900,4.891403198,2915466,14.72058105,4536000,55.58282089,307900,18.85689545,11708400,13.1888752,11653500,102.2390671,51053,103.7600021,21274500,943.0296021,7186377,12.76752758,3230300,50.71718597,14352600,141.920578,1102600,4.661104202,20351587,72.12000275,1108000,12.36024952,10102900,61.12003326,2179000,22.82471085,3338700,51.24007797,1225800,30.29489136,4602900,0.569630682,382440000,1581,23400,333.6463623,9217593,11.43652916,1146300,11.35414028,3164100,76.4797821,5411800,7517.512695,659341,28.50717163,1466575,316.1000061,1144995,768.2792969,1963,19.5296669,3638100,18.61220932,2217900,47.4172821,1023200,9.260000229,5603000,0,0,122.9144516,1125481,7.803987503,10503561,30.9305439,18059500,16.53199959,8680500,377.2530212,350391,0,0,556.4266968,136828,48.41938782,4376740,0,0,401.7601929,621307,465.1956787,657388,29.17791748,2547047,30.12833214,6530400,33.08520508,6926242,1019.732727,11582,35.39646912,1113300,34.31268311,1994500,24.71713066,4355250,101.4536514,179279,48.40615463,4600600,53.65000153,1300190,0,0,28.37088776,4995500,68.5945816,4064000,265.2800598,271794,31.73249626,304746,20.34819794,32109161,32.71681213,1136200,54.09548569,13423500,23.9855957,3069800,83.11617279,2514300,158.4676514,27833,0,0,17.49723625,5450100,618.6064453,698725,100.6769791,375640,130,208390,45.23679733,795500,28.477911,2524400,367.3021851,144451,48.63302612,3068200,63.79722214,3348700,335.6959229,69100,1074.161377,554412,28.92727661,2553188,42.25762939,976700,28.79000092,239800,64.52637482,298600,209.5302429,30825,73.71369171,3718200,676.2996826,3029,20.20545006,5739800,0,0,1110.019775,6135081,0,0,138.9923248,646000,0,0,2076.327637,767413,1094.505005,2024537,53.42396545,3727500,32.59999847,1126100,836.1052856,1034876,41.66485977,758639,23.64566231,3258600,33.90999985,6544500,40.00113678,13502000,26.39509583,802698,0,0,220.9094849,630644,2030.132324,11421,81.46073914,2543400,1470.183472,116471,41.77405548,457700,519.7717896,1050400,1074.590698,4922250,6.264564514,10548000,0,0,71.19528198,861164,212.0316772,151829,2171.288818,5235981,28.16156387,1310850,5786.821777,1391654,89.1815567,932600,45.84445572,1181100,287.4771423,111573,369.5314941,3798700,48.61461258,3052333,82.98976898,1212200,10.74638653,720000,0,0,145.0980377,651200,166.8374176,3097981,44.30649185,2044300,223.0625763,62944292,172.0550232,459683,34.35877991,2036500,1938.185547,36916,143.5951996,1541443,42.99512863,11324485,44.50304031,691000,7.749354839,7869868,58.86635208,2178131,297.5958862,107925,241.7805939,58603,3.034427404,111093071,56.76240158,3748260,48.14765549,5780856,98.67333221,1195100,222.728241,8725823,47.60726547,10027300,24.61109352,13876900,0,0,244.5438843,44409,469.7929688,2421758,0,0,101.4085388,19270,506.8585205,1980784,28.81295013,5112880,397.7347107,1653681,425.7897339,1156783,154.4164124,0,1514.711304,5286101,0,0,69.16053009,6755400,51.07783127,4804519,84.2022934,1452100,54.76819992,7655300,972.2199097,2873038,239.3570404,806009,1511.193604,223142,1156.303101,1983512,120.5084076,538100,47.02999878,1046700,247.4995422,594128,28.46161842,5336100,167.8040314,922336,0,0,109.2348328,1574500,81.013237,1501000,351.8455811,147465,74.09932709,437614,2745.726074,313815,33.8695755,2225400,51.13547897,216997,101.9010773,3572488,49.56130981,296,1417.129761,2118538,0,0,267.8389282,2725627,617.4261475,9590347,60.94923782,3924800,833.4824829,1627697,4.181171417,20778862,4.732456207,0,14.13704777,4521500,4.928851128,2181979,50.66741943,3485400,110.2477493,589700,38.8192749,4364964,0,0,896.9885254,177793,2080.505615,1125748,20.41610909,0,76.38761139,1149300,70.65523529,4603900,1663.725342,285504,46.86925125,436591,24.70241165,1002700,87.35677338,1714200,129.9345856,45721,30.67113304,7543500,11.80488396,32757614,63.76403809,3224600,661.9797363,2202797,0,0,335.3919067,263544,140.4321899,370200,92.13999939,217300,0,0,21.91085243,528800,48.48817444,2558800,79.40290833,1961470,1055.603149,133003,53.9408493,160544,16.28280258,2243000,23.57546806,2923600,123.3624802,179642,59.0327301,3934200,0,0,332.8427429,21786,111.8137207,138590,30.95417976,4159800,15.25922203,379400,120.4537659,1491500,205.3805084,308785,41.28234482,4490500,1870.40271,1440049,42.05196762,20400,21.43374443,3676700,32.42848206,1754900,100.0765228,317144,16.37000084,1962100,0,0,47.90291595,2242300,0,0,79.29244232,2387000,290.8999634,693621,208.6036682,22052282,17.54133224,51723000,33.93228531,4219700,34.59062576,4526324,0,0,21.91121292,10538861,29.80999947,826500,200.1396484,16706012,35.56388474,8535000,37.73254013,3002600,149.9799957,411600,56.33000183,5748900,0,0,20.01730347,11384179,23.62302399,1693400,128.0515594,1174600,111.8474579,190668,168.0099945,541700,2529.514893,2929418,0,0,103.409668,4735800,67.76322174,5545900,68.32899475,3826000,59.9887886,3364800,0,0,0,0,28.31059265,8418500,645.6680298,386822,887.9899292,1809429,65.49905396,8406700,1664.709229,211396,0,0,0,0,12.89322567,2056941,40.04875183,5785000,0,0,84.79293823,2265400,19.51795387,3010606,211.0223694,57735122,235.4834442,218438,84.09600067,1542875,75.35106659,7305225,70.42211151,591400,69.21103668,567000,111.1100006,2671700,0,0,340.5429688,263506,36.44807434,2764900,37.67356873,7667800,993.225769,330642,26.27397156,14438300,84.91762543,1057900,118.7200012,451100,59.16740417,4286472,27.64999962,2614500,72.48999786,1406200,45.71712112,4100374,36.26980972,2195700,1137.724854,839498,45.96089172,2306800,38.05514526,17064300,1850,51725,922.9729004,104406,41.21591187,3534500,23.51389694,13031400,17.62188721,20868600,0,0,1323.557617,4599628,0,0,12.98034191,1540350,30.68012619,2468600,55.55606842,563500,3986.057861,1528787,93.18369293,524838,179.9509583,403450,18.42445946,2832300,52.42350388,5295700,25.23009682,3556800,46.93440628,14584200,0,0,28.73518944,2303600,46.6301651,4239212,28.85499954,295182,85.42980957,1367634,0,0,0,0,40.36388016,3202000
-25/09/2015,210.6665497,265973,31.77775764,2730700,0,0,597.9257813,9778105,25.77827454,224607600,36.70349503,8673500,448.283844,2758806,3235.471436,594067,78.25952148,2326876,0,0,33.79906464,10025100,35.85758972,1023001,5.499300957,7501091,22.95468903,1916400,81.88917542,3413400,12.71563911,3863306,83.12999725,3736900,44.54076004,2143100,31.5690136,3433800,1501.213135,521234,64.77091217,2231800,64.71066284,1443472,46.97000122,2169100,0,0,30.75568008,1716700,6.876946449,8741400,22.83409691,3756000,53.98115158,2586179,91.4112854,1098990,948.0140991,2099209,56.01890564,1511249,44.8250885,5296100,47.65574646,3170974,63.84758759,578100,0,0,35.16039658,1261000,70.55000305,2835700,39.22263718,1426700,0,0,56.65000153,702200,47.32867813,3897100,53.18596649,570300,0,0,85.27950287,1710958,464.0278625,529915,12.94868851,17564300,6.034944534,0,1.710000038,5644600,48.63475418,1279600,103.1199188,5243700,87.18365479,850600,69.84131622,1843200,26.21249962,80620000,3.96875,11515200,504.6184082,4240973,160,182284,81.74072266,1086600,28.86894226,937200,29.98769951,4233300,118.5429001,92377,91.95300293,1854672,11.50862122,3843600,11.32379627,2039200,58.28946304,2210033,61.70761871,414000,0,0,2679,978671,246.4406128,653816,1119.938477,66462,77.32513428,1236500,0,0,45.43408203,696700,57.34999847,79050,330.8377686,1884477,445.2381592,7447515,121.5044708,557500,9.677415848,35087000,47.23234558,680900,45.28696823,1542900,23.57999992,1429700,64.96691895,4478000,4316.79248,2036867,753.4799805,507000,116.772171,4149900,438.424469,7681956,914.7675781,1079896,12.79305267,88655000,529.9577637,2156216,0,0,28.4179306,3075800,254.2334442,31433038,39.74818039,3599758,3594.568115,2968997,29.25237083,3936200,86.02646637,2327202,0,0,125.6393814,1092530,4.369431019,41615069,25.5432663,4980400,256.0429077,1056841,0,0,114.3993378,1139288,71.04084778,484648,23.16562462,2743500,360.5689392,1071499,33.4970665,2232500,53.00622559,861400,1845.332153,26740,417.5172119,94146,204.5,436950,284.7900085,3366100,30.67250633,7025300,3575.576904,379451,1234.949829,744900,28.37031364,2630200,13.93000031,1047800,235.9107819,645700,842.0698242,3009450,318.6274719,471499,46.77203369,4723003,43.37675858,9427800,164.78685,8428,40.5984993,1718665,59.81164551,720910,29.96507835,4285534,37.39168549,227601,1780.164673,507909,0,0,548.8619385,289148,331.3566895,32227297,0,0,46.65487671,429200,1371.720825,1476187,267.1236267,1411268,233.9014282,19063,129.6399994,3487200,14.27117348,1013000,912.8325195,23626,203.8639374,410475,102.0385742,19328,16.30999947,8928200,418.5788269,13217431,659.6055298,3178986,512.8388672,16485,15.23507786,1045148,2569.678467,186596,20.24913788,4482785,77.13230133,630100,709.5164185,97172,0,0,37.95024109,22341800,18.6286068,3473246,23.06180191,6783515,59.41052628,1893500,67.50878143,725254,0,0,50.44155121,12365100,85.35920715,2657600,1498.72522,424508,8.638652802,7779847,58.18503189,546600,32.56000137,2360400,758.1982422,24014,0,0,1400.206421,446051,52.07380295,3189000,3475.964844,522136,327.8291016,24526,20.95999908,1701300,36.33922577,490700,34.87012482,3829500,16.39147377,4083200,3246.897949,1011,37.52986526,1278200,194.1541443,134113,53.96797943,1410600,0,0,183.5299988,1453200,126.3241119,1850200,40.49501419,555200,2014.232544,8820,49.97487259,4545600,1.995683312,228980,87.84767914,1090100,22.21773338,26290400,0,0,61.85309219,1307700,14.60560036,21005000,83.87138367,2485500,25.68532562,1920200,222.7724609,11691984,29.30500031,3646800,12.73948479,6715400,25.6930275,182388,61.72930145,2522200,124.6129837,801417,37.39680099,2809600,34.57490158,8631400,73.96453857,1768400,150.5200043,467100,37.3890419,1541700,1081.779175,2839459,4.275000095,4317600,48.61510468,503200,3014.583008,299945,20.94155121,539300,64.69999695,461300,71.68593597,4829900,582.1845093,302164,0,0,12.56642723,8629225,19.08423996,37618300,17.12400055,2138000,7.598918438,24249000,19.79685593,4353600,0,0,17.44758797,5241700,54.5747261,2559600,0,0,374.3597717,438830,421.1516418,2027629,73.50621796,4938400,50.60223389,10862600,1641.782837,19119,9.050000191,193100,45.56875992,2409800,40.72196198,6882900,0,0,0,0,62.08014679,646159,18.98435211,6575132,4897.055664,152233,47.55291367,11369384,0,0,63.40713882,3728700,0,0,9.71333313,4275600,0,0,289.0116272,41880,63.38320541,3086100,42.15822601,1982208,1745.890015,3656844,52.59938812,1054000,27.42424965,4013400,21.77102661,6189783,34.98999023,7870482,92.48287201,7179800,3653.312744,357729,44.97238922,780300,70.11000061,3275200,890.6102905,48938,20.63586807,3138743,0,0,298.9170837,675867,39.37916946,1677861,0,0,650.821167,159428,101.2474976,666300,47.44758224,2955364,241.7113495,1686593,255.5224609,10237,12.55837822,2151270,48.46355057,1897508,11.0761776,14681734,0,0,46.70817566,3302500,72.26000214,1239100,26.73544312,4253900,23.01499939,4281200,67.62792969,2800400,22.62229347,8717900,99.02025604,1417600,46.11982346,2349400,11.6006403,1834071,695.1682739,184889,0,0,88.63329315,633900,140.0263824,265800,41.86697769,2448800,70.22176361,2032600,92.2900238,642975,198.5400543,1174729,123.6543579,2209800,159.3213806,6681725,48.4576416,1637500,33.53954697,3899200,19.37601852,761701,2.329292774,55981592,7.721212864,5430508,7.571273804,36791866,0,0,409.1514282,54394,4.35086441,20359913,54.0623436,3894300,537.6668091,81516,72.01000214,271700,221.3431549,1018800,43.67174149,1644900,35.1338768,2822918,25.94967079,201130,64.83315277,35800,34.80172729,1733000,72.44887543,245904,108.4065475,356409,157.0701752,392800,41.0240593,6819500,21.69711685,3283400,26.64551353,1290800,22.89333344,5586600,86.94999695,118590,14.76004314,14567341,41.19131088,1847900,114.0108414,1791000,1059.37915,2074762,52.8077507,563300,1791.87915,1129409,7.828221798,35967400,174.6765747,15178,7.020874023,6354000,423.2643738,231603,118.5713272,3372393,8.886642456,46429900,144.2882385,333300,124.1536255,1731400,20.38938522,3095500,443.9024963,44850,163.8007965,219492,114.7699966,1219800,106.1586838,120704,98.74921417,1152843,562.3290405,175818,43.88999939,2373000,82.31152344,130500,57.5425148,1116700,13.52114487,8898700,32.6205368,197700,1251.133179,188722,0,0,755.5,1352423,53.57823563,2191868,617.2745361,1456337,92.87513733,418500,100.833786,88711,0,0,43.29000092,1206100,195.7657776,121766,9.022000313,6324000,0,0,126.3094177,1567,35.58954239,1357326,572.3068848,2045,120.1521835,390661,110.6689224,1174200,25.71999931,715300,2269.263916,1000,104.8691101,8127409,0,0,353.5756531,40083,0,0,0,0,659.2139282,265082,70.56236267,15998900,40.5942955,4836000,52.74824905,602700,24.75615692,4521858,96.89402008,148740254,12.65951252,14809200,23.46152687,13369400,236.1413116,2118373,1477.31311,53166,30.39052773,43480000,31.78825378,48480000,63.00559998,800400,866.2853394,766167,55.17612076,743600,1092.599609,205212,216.5869598,499546,26.62085533,1023800,0,0,146.7788544,3026500,93.47689056,95240,1291.134888,7007776,181.7748718,685200,30.29624557,10576500,53.86739349,593400,153.4872894,2466577,6.976810932,7981600,0,0,73.96302795,3997800,92.18611908,5478900,48.13506317,679632,72.93547821,597997,100.2188873,24590,466.1852112,10,107.2634354,103180,151.2974091,1073694,36.60732269,2843000,87.45097351,161300,2459.632324,239801,713.4891357,3578,729.3093872,538080,0,0,44.95333862,2958674,2844.414795,385219,69.45271301,205152,52.2939415,396148,57.30363083,194682,40,2382600,72.44322968,4089180,0,0,8.172608376,27951748,682,49178,24.58195305,2304000,500.9374695,22212861,51.41568756,1102365,641.2647705,30745,10.85562325,11484100,947.5378418,471707,72.98347473,621100,400.8121033,598429,0,0,68.57453156,272904,167.177536,1305000,831,0,489.0054932,1355416,124.8970718,11524,0,0,165.417511,1462,602.4984741,8615210,3.817495584,33536080,90.57489014,3634222,0,0,41.37681961,5286000,600.1557617,258138,567.5078125,21343,74.54000092,357700,144.8591919,23770,61.18671417,508000,83.0450592,444300,8.53781414,8282041,782.5614014,638824,3048.774902,372587,0,0,480.936554,2063204,3488.82666,3860003,956.9510498,599958,716.2555542,740856,106.6200027,1978800,517.3759766,1291950,7.607968807,18941988,129.7672729,1115117,22.60967827,29192300,81.12728119,2328200,0,0,372.5430908,1460525,23.87363815,3026496,13.18253422,3527800,240.7832031,296125,73.36000061,893500,0,0,17.31930923,1416200,1.606606483,114540342,52.87888718,2989800,86.30999756,346000,0,0,2412.649902,321336,247.1209106,8073493,64.80126953,1809000,24.19168091,5376607,20.31077003,3157400,306.2354431,2002304,28.6753006,1876080,264.1827698,170570,67.12848663,766200,20.16117668,13864400,25.39011574,1655779,37.60306931,24114825,719.9445801,108756,237.6955261,62523,56.47706604,46119,260.7149658,57920,197.3834991,43655,496.75,47924,62.03704071,372700,2653.445068,1221383,52.37458801,1038170,68.91684723,10794400,46.79256439,18384300,0,0,443.5074463,1230499,175.6326599,90705,45.82390976,1591856,9.998039246,870300,108.9743652,655314,8.806808472,14803100,31.01000023,347200,351.6978149,4858984,47.27096558,3517000,1166.382446,227349,14.74651337,3616200,14.1865015,2418000,40.45020676,2074000,896.3084106,130037,77.71182251,2106500,17.64100075,13195300,59.72999954,1279600,212.5537109,152373,28.91594315,22511300,29.59242439,4302100,0,0,34.29008865,1148900,1359.024414,1854963,26.02239037,305900,43.84225082,2040084,242.8950348,10538398,92.97795868,1635304,59.42457199,1633100,104.7337494,491900,26.41853142,1328800,75.20127106,209363990,70.45956421,5794900,162.1326447,1000959,156.1313934,1414000,21.08915138,881600,57.19596863,3628600,39.83322906,590495,5.465252399,33469000,694.0010986,328871,2459,634226,52.58000183,2895700,33.96175003,5326500,31.68809128,4371800,0,0,503.0953979,86004,48.96541977,2758900,24.37999916,897800,85.94025421,3880800,57.04073334,560200,290.5134277,514849,62.19602966,2276400,22.57232094,3162100,29.15126419,8279782,126.6924133,1103402,76.36093903,4825800,284.729248,341754,17.06369019,1895000,177.7310638,2171300,90.82979584,661500,0,0,34.10993576,9682800,52.1205864,8229200,151.8462524,42129,91.11438751,489700,29.94183922,8298985,288.6447144,821141,18.66353607,7843700,719.0870361,2613,191.4900055,1091800,34.74915314,1399000,474.5309143,6479062,91.16831207,321700,14.66876698,3609088,147.5226288,806700,44.19371796,1703900,83.71915436,4505571,1531.063965,1072847,0,0,387.7213135,211045,22.70499992,5089200,28.33514214,5656800,71.87999725,1036700,333.5620117,907811,0,0,26.50353432,4812200,34.50002289,4736100,46.14970779,360300,169.1642914,695370,423.2128296,145686,34.74246216,16058190,0,0,114.6175385,7439538,8.469903946,31103500,24.28462219,13797800,54.99237061,989300,38.28826523,29384600,59.0539093,2246200,360.2320862,302871,20.5189991,1251000,11.72218513,4505321,91.47587585,779800,17.861763,1991237,281.0899963,236900,145.9608917,591352,654.6409302,65850,110.5451965,908674,166.8166656,469325,0,0,205.8104401,21550,1127.35437,11950,266.6983948,55296,60.68000031,1218800,5.07779026,1367215,15.15703869,3211500,56.01431656,185100,19.06765747,7596000,13.03953457,8021700,102.8594666,33004,102.2399979,19066600,966.6842041,8552203,13.02882385,4170800,55.22823715,36968200,140.8909454,952900,4.732811928,24549423,72.86000061,2369600,12.03287792,10803700,61.06348801,2004500,22.8866291,4860400,52.71345139,1982800,30.20078278,2732600,0.573762,369692000,1592,16500,342.5593872,9003556,11.41876888,1250800,11.28334522,2808000,77.39917755,2706900,7617.280762,573414,28.56180954,1632108,320,1024291,765.7929688,3914,19.73196602,2513700,18.8045826,1736400,46.96010971,1170700,9.329999924,3707000,0,0,129.7478027,1264338,8.155960083,9070433,30.92197418,19387000,16.81466675,9547500,383.2254028,196368,0,0,574.9075317,128566,49.19314957,5663127,0,0,408.2321777,585964,473.8713989,519660,28.25559807,2001106,30.13500023,7899600,32.98812103,6323628,1035.650146,17648,33.70671463,1079100,34.57184219,2796900,24.11382294,5194200,102.5753632,127074,48.84923172,3907200,54.90000153,840750,0,0,28.8937912,4223400,69.33640289,4897200,270.1612244,361792,31.98235893,1282307,19.84416008,36388296,33.16544342,1058900,55.0885582,15080700,24.03261185,4121700,82.10599518,1696100,159.9673462,7958,0,0,17.62082863,3691000,631.5098877,776772,100.9257278,401072,130.1000061,84380,45.45926666,616900,28.96491432,3885100,375.4809265,131681,48.74795151,3396100,64.87989044,2423800,337.5732727,103400,1114.442017,730305,29.44272804,2519686,42.85811996,620500,27.31999969,437300,64.95487976,297600,210.2776947,9934,73.90610504,1507100,676.2996826,1067,20.45498085,4284100,0,0,1150.091309,3814683,0,0,141.4253235,606300,0,0,2116.066162,604229,1121.418823,1609644,53.62349319,3193100,32.50999832,791800,849.0835571,1006793,42.91836166,954060,23.92039108,2507300,33.77000046,6566800,39.96358871,11661900,25.65913582,1146020,0,0,224.2022247,737431,2055.036133,262740,81.02478027,1880700,1506.114868,131665,41.82870102,564100,488.5755005,1522800,1105.521606,3842336,6.376931667,12336900,0,0,72.38053894,770160,213.0306549,95581,2202.584229,4740094,28.45951653,944400,5972.270996,1365399,88.46287537,746100,44.78077698,917400,297.0116882,86343,382.1155701,1696580,49.67327118,1892292,82.35736847,1046900,10.7385931,462150,0,0,145.3808899,429500,168.5337677,2563192,44.48778915,2311400,227.5203247,27549968,175.8452454,386533,34.76840973,2527100,1969.140503,53530,146.7906799,2151330,43.23281479,11834236,44.32863998,993000,7.667900562,9673094,60.67831802,1800595,305.5715942,171692,247.0150146,151601,3.104184389,108885273,58.51773071,3551911,49.37955475,3858313,98.16249084,1440700,225.6156311,8214116,47.29734039,10627000,25.08777809,18246400,0,0,247.5382996,28336,485.875885,1286976,0,0,101.6534958,65585,518.3327026,1787853,29.81694031,3255890,411.9361267,1813337,433.3805542,723362,154.4164124,0,1544.059448,4544787,0,0,69.06642151,4135500,51.99423218,3568996,84.89266205,1577100,54.92644119,5655600,992.661499,1431294,248.0517883,1170527,1559.104858,284076,1172.266113,2492058,121.5840454,385600,46.79999924,663700,254.5881042,764803,28.88710785,5687600,174.0281982,179692,0,0,110.1751175,1057400,80.9587326,1242700,362.5346985,323416,74.34881592,356561,2816.616455,236435,34.30783463,3299800,51.13547897,40570,102.0009766,1758859,51.72555923,4640,1443.980591,2156371,0,0,270.438446,373403,627.1149292,7760342,60.41145325,5465400,870.348877,1398609,4.142869473,7653522,4.732456207,0,13.87167263,3018300,5.101643562,1778244,51.42296219,2718600,112.589386,1663700,39.58029175,3179398,0,0,909.9665527,97029,2150.220947,708358,20.41610909,0,76.45759583,739500,71.81716919,3723700,1707.612427,188876,47.90779495,354303,24.86266136,552800,86.18275452,1564500,130.059494,95173,30.68658829,7571400,11.88576794,35885961,64.69953918,2112600,684.0649414,1663587,0,0,341.2417603,449203,139.9322357,244000,91.87999725,138400,0,0,21.23519325,924800,48.50478363,2460300,79.40290833,2984730,1065.56189,277359,56.49717331,267685,16.2546463,1102400,23.99921799,3426600,122.8660355,126842,59.02526474,3055600,0,0,328.3516235,21521,112.3106842,97145,30.83685112,5210200,14.80965996,438600,119.1423492,1996800,207.7709503,245990,41.48622894,5269400,1908.150757,824487,42.12869263,22200,21.24723625,2292800,32.79898453,1221000,100.5695419,300852,16.18000031,1764300,0,0,48.43547821,2098200,0,0,80.13461304,1942900,294.8849182,486500,211.5087891,20697909,17.12733269,56601000,34.21648026,3710600,34.4986763,2868154,0,0,22.34274292,8943160,30.05999947,1026800,204.1225128,21107421,35.8833847,8924200,37.72267151,1829700,150.9700012,303700,55.41999817,6322900,0,0,20.88601685,10528711,23.7424736,1687700,124.6388931,723600,111.5988998,252947,169.1499939,769300,2641.139648,3049016,0,0,99.37884521,8060200,69.16911316,5357100,69.21199036,3294200,60.94961548,2560500,0,0,0,0,28.94266701,8788400,667.1071777,858397,914.3707275,2014170,65.91866302,7756600,1690.627075,99750,0,0,0,0,13.36218834,2356364,40.72514725,6660000,0,0,84.50821686,1358800,19.83764267,2601886,216.2383118,52356000,235.7328949,42448,81.72660065,880779,72.09246063,4917154,70.66155243,606800,68.9226532,403900,103.2799988,3395500,0,0,350.0025024,301958,36.67358017,2452800,36.06111908,10032200,1013.555054,317710,26.35144615,17514800,84.00230408,860800,117.1600037,522600,58.87071228,5285927,27.84000015,2580500,72.56999969,1763600,45.12163925,3273367,36.8623848,2223400,1163.672974,928202,45.78493118,2243200,38.75529099,18394800,1910,39761,933.4329834,95124,41.68766785,3294400,23.39021301,6449400,17.60808754,21489000,0,0,1361.401855,2987950,0,0,13.00664139,1781663,30.57421875,1590400,53.43443298,504300,4092.374756,435238,93.63861084,398338,182.4488525,532920,18.39065361,3157400,51.0215683,4928500,25.60414505,2837100,47.25706482,15175300,0,0,28.69100189,2088300,46.79686356,4695321,29.60000038,287895,84.37553406,1624825,0,0,0,0,39.36381531,3498000
-28/09/2015,210.7928467,262940,30.78152466,2615400,0,0,537.6176758,15605682,25.26814461,208436000,34.5700264,15123000,436.8244019,2219208,3245.454834,701133,77.47066498,2115385,0,0,32.31011581,17219300,34.56956863,1809653,5.310753822,8992506,22.99272728,1946700,81.05287933,3025500,12.57352352,3304902,80.51999664,3435700,43.74713135,2287600,30.52165985,4273400,1469.33606,435233,63.41577148,1835800,64.25737,897465,46.13999939,2297900,0,0,30.88206291,1740100,6.773378372,6557900,22.51032066,3581400,53.98115158,4601262,89.77467346,507795,929.0440063,1437228,54.77942657,1181978,43.36052322,9804500,46.186306,2614294,62.64570999,686700,0,0,34.44864655,1251000,67.95999908,1897900,36.31113052,1738200,0,0,55.33000183,881200,46.32577515,3577400,51.06352615,695400,0,0,84.50899506,1395228,454.547699,374666,12.74470329,29601100,6.034944534,0,1.659999967,5693100,47.52220154,1780700,98.4377594,7514700,83.73859406,2013400,68.55989075,2178900,25.20299911,108690000,3.890000105,19059200,479.686554,4915620,161.8000031,138154,80.27882385,1404400,28.28663635,1360000,28.41766739,5752900,118.5429001,9410,90.23828888,1595988,11.24716568,5133200,11.09335136,1375400,55.9900322,2172811,60.51086807,421200,0,0,2564,424172,239.2830048,647512,1104.979492,72341,75.26857758,1638200,0,0,45.38681793,402000,56.20000076,188930,328.1407166,1071508,430.0137634,8241909,119.955162,927600,9.227676392,39887000,46.34980774,797100,44.6269455,962400,21.95000076,1742400,63.44436646,5894700,4167.251465,2810783,730.7999878,413800,114.2051544,4160000,442.9084167,11529669,892.8091431,863933,12.45491505,91324300,524.4683838,971049,0,0,27.42040825,2240800,244.510849,35400077,38.83733368,4474160,3532.4729,2254839,27.6729908,7741700,83.77716064,2066118,0,0,125.5398178,1432699,4.282671928,21596019,24.83703232,3292100,257.6401062,1413167,0,0,109.5679398,2136408,71.51352692,600258,22.84811974,4436300,358.2735901,476953,32.36345673,2942000,51.48642731,751900,1777.613892,34181,407.2729187,41350,204.6000061,265630,272.2799988,4908200,29.58813095,6946900,3575.576904,512946,1182.092285,1147800,27.28954315,3266400,13.21000004,1555800,228.9654083,732500,828.1350098,2534124,319.325531,811415,45.40841293,2588364,41.37496185,11017400,162.3705597,10667,39.9607048,1491867,58.51463699,1234200,28.80753136,3881278,36.70851517,240504,1772.182007,586967,0,0,537.3960571,493301,321.1665039,23460307,0,0,45.93982697,631000,1331.815918,1096975,269.6200867,33390,231.7796326,13694,128.6199951,4412400,14.02480221,1288400,893.3787842,40595,191.4332886,688281,101.7908478,42585,15.88000011,12272500,414.5473328,13693368,657.1165771,3277101,514.8343506,5570,14.70918655,2036611,2551.750977,183242,19.04713631,12830127,76.24664307,895400,716.4918823,380744,0,0,36.80910873,21919800,17.99039841,3533951,22.44541359,5016640,57.62468338,2622700,66.52584839,569541,0,0,49.51780319,12572000,83.82232666,2657400,1487.771118,192314,8.396344185,7601992,57.52780151,492100,30.93000031,2621400,756.2028809,31720,0,0,1381.25769,259917,51.29351425,3599200,3366.123779,810083,323.5094299,25082,20.47999954,1981500,35.04713058,1039600,33.13302231,2524200,15.71109867,5404800,3226.917725,1400,37.0083313,1050800,194.5914154,31386,53.44034958,1758900,0,0,172.1000061,2850000,122.2076492,2790500,40.06325531,576900,2011.241577,12304,49.19921494,4581800,2.005898952,382210,86.31355286,851100,21.53792191,34506200,0,0,60.60770798,1293200,14.16059971,28285000,81.07868958,2338000,25.61847878,1821600,219.2869415,7961625,26.32999992,7347800,12.49025154,6013700,25.94247437,764198,60.16212082,1993200,121.5163803,614722,36.1241188,2758000,33.59311676,8003400,71.26049042,3379100,143.25,751500,36.7594986,1539100,1062.053833,1982096,4.182499886,4132800,48.25584793,749700,2947.66748,219971,20.27662468,958900,61.59000015,670900,68.32131958,5638500,569.744751,276819,0,0,12.30896378,6919740,18.81296349,27211200,16.62599945,3163000,7.44705677,30438600,19.20339012,2504800,0,0,16.62721825,6153200,53.46166229,2990800,0,0,367.8898621,358768,416.1664429,1632796,71.8215332,5897000,49.34531403,10567000,1633.798584,13976,8.795000076,134600,45.1590004,2864100,39.50136566,7367300,0,0,0,0,61.29167175,489831,18.09572411,9546496,4833.224609,101408,45.41927338,19859623,0,0,62.18466568,5479600,0,0,9.458333015,3537600,0,0,276.8034058,42052,62.20028687,3097700,41.6541748,1899053,1730.925171,3690398,49.41452026,1601900,26.24278259,6353400,21.48975945,4036900,33.80438232,8739972,90.81394196,8238300,3618.405273,139050,44.17809677,847900,68.69999695,3646600,885.1281128,113056,19.78679085,5874190,0,0,292.6031494,428103,38.31450653,1525959,0,0,656.8104248,85239,97.29439545,839300,45.67064285,2342991,233.5413971,1181139,254.5243835,11122,12.39732552,2256465,48.15787125,1602935,10.9483099,9349236,0,0,46.53643417,3013900,70.93000031,1965000,25.54009628,5788700,21.20750046,7612000,64.6791153,2622300,21.55949974,15787800,96.20543671,1454600,45.81357193,2101400,11.50542355,1840754,683.2167969,214707,0,0,86.70508575,703200,137.7144623,272000,41.67626953,2008200,67.95059204,2658900,90.17230225,662218,197.6264343,1025687,118.774704,2941200,154.6471558,5263332,46.05659103,1944300,32.97264481,4703100,19.07166672,1071168,2.276032209,39239720,7.493496418,6742041,7.343974113,31070523,0,0,407.6546021,204670,4.202379704,18251855,51.56681061,4581900,532.6699219,79546,70.44000244,257600,214.3613129,959800,42.74878693,1800800,33.7036171,3456499,25.4655323,115990,64.57846069,57800,34.94407654,2001500,70.95250702,340368,107.9103775,146812,155.4853058,261400,39.54649734,6838000,21.51907539,2132200,26.49856377,984800,22.31666756,12616800,85.97499847,155240,14.60993862,13579071,40.54027557,1978600,110.8483429,2561900,1035.415649,2318257,52.25384521,701600,1766.936646,1421595,7.591002464,41124700,174.6765747,11323,6.909949303,14097200,415.5776978,226537,116.7747879,409181,8.079590797,49501600,141.1560822,244400,120.9649277,1765200,20.30399132,2465600,429.3253784,57617,160.3092957,152404,114.0800018,1042200,106.2828522,84753,97.30069733,938746,554.3458252,138677,42.26499939,3833800,81.63224792,185200,55.54344177,1491300,13.14654255,9156500,32.34897614,231800,1249.137817,22559,0,0,753.5,632710,53.03909302,1625027,600.807373,1069690,92.01365662,635900,100.833786,22902,0,0,40.81000137,1870700,193.5213318,125788,8.565999985,11095000,0,0,126.3094177,1514,33.598526,1042247,565.3397827,411,119.9535904,469004,108.3356247,1762700,24.60000038,1871400,2281.732178,800,102.3021011,8897623,0,0,349.3367004,160605,0,0,0,0,656.7205811,253276,66.79961395,23907400,39.16646194,8991100,51.69127274,527500,23.75231934,5258752,68.38993073,298628967,12.49142838,13183900,22.78344345,15648900,229.4062195,1517151,1465.326904,33412,29.5423317,62554000,30.99869728,47646000,62.03005219,579300,861.7340698,514145,53.39318848,1184000,1082.621338,93532,215.321991,565114,26.4406414,1306700,0,0,141.2204742,3898500,93.5767746,151820,1252.570801,8263058,180.0742188,719700,28.83509064,13185700,51.84061813,844500,153.3874664,1563203,6.843791485,7364600,0,0,68.9173584,8229300,90.10140228,5994600,46.7964859,441631,72.2040329,530189,98.22449493,188480,462.5703735,2055,108.0616608,206030,151.098526,1586003,35.87322998,2788800,86.01164246,304200,2423.711182,318240,703.5102539,25307,726.8116455,335673,0,0,42.90911484,3792544,2789.845703,263951,68.47736359,135017,51.46387482,554616,55.53139496,190414,37.75999832,4012200,70.94820404,4576295,0,0,8.028827667,33171589,680,18979,24.2894516,1890200,486.3649597,18568692,50.39215851,1420860,623.3132324,58878,10.58507442,13065900,946.0407715,233194,71.97418213,736400,385.9413757,639826,0,0,66.89723969,241667,160.9844208,1755800,829,9965,483.8171387,924359,124.8970718,19127,0,0,165.1684113,26896,585.0420532,7642832,3.814920425,18259323,88.76862335,4515896,0,0,40.14079666,4465500,587.8275757,418704,568.5053101,8243,72.44999695,639100,139.86409,114314,60.81719208,479300,78.98548889,794000,8.368721008,6394745,771.6233521,861795,2951.487793,506381,0,0,469.6731567,1389368,3415.356934,2446450,935.0095825,636227,710.7727051,753872,95.16000366,3518400,510.9432678,964240,7.347764492,16168288,129.9663086,344395,22.57044601,42291000,79.594841,2301400,0,0,361.1638489,1251785,23.12102699,3549955,12.86834049,2636300,238.3843842,207592,69.05999756,1060700,0,0,17.10387993,1424600,1.573755503,88667610,51.50111008,4546800,84.22000122,181900,0,0,2322.849365,510228,249.4108734,15438676,63.74076462,1798300,23.93746376,3422775,19.61302567,3475900,305.4362488,1275425,28.13035011,2102520,256.1924133,200460,65.35401917,1052900,19.94924545,5101200,24.71246338,1755481,37.70303726,5547175,725.9399414,102073,235.0752716,49447,56.23053741,815979,261.7138672,115089,194.0954437,44145,486,55625,60.72406387,329600,2548.953613,1233421,51.37602234,627700,69.19704437,14332800,45.65834427,17452200,0,0,433.7622681,476866,162.1531525,236323,44.67528915,2116581,9.867646217,1267600,103.1067963,629504,8.513249397,10144500,30.22999954,405900,349.406311,3053430,45.10559082,5006600,1143.742432,160730,14.47749901,3238300,13.43043137,4072800,40.35034943,2027300,885.3535156,43779,76.35360718,1388400,16.5196991,21313200,57.90000153,1682700,210.0589447,249182,28.85025978,19323100,29.29740715,6347800,0,0,33.74671173,1724700,1331.419189,1386512,25.3932724,270900,41.35731888,4008941,236.6389618,11153163,89.09393311,2544620,57.82828903,667300,102.0058136,370100,25.62951279,1262500,73.78707123,155013499,66.83849335,8295100,160.1421661,605958,153.3210297,1315400,21.11097908,1263400,55.91367722,5607500,39.10200119,547717,5.351753235,24131000,696.9945679,240761,2403.068604,626847,50.36999893,2843600,33.39112091,8383400,30.63056374,4590100,0,0,491.38974,61399,46.69995499,3504700,24.01000023,1224000,83.16344452,4966800,56.10704422,494800,288.6205139,403398,60.08044815,2552200,22.0810585,6658100,28.2064724,6336880,123.3396759,858025,75.08550262,6609800,285.427887,217975,16.8492527,5433600,170.3622589,3131500,87.63691711,2040900,0,0,33.18176651,14602900,50.54592133,9965800,153.3398285,24915,89.38038635,636800,29.20644569,8120699,281.769928,246036,17.55845642,9091000,722.0748291,28318,179.5200043,1612600,33.94529343,1528400,465.9116516,5118210,86.75278473,236300,14.31460667,3631288,141.3677216,1098300,43.26199722,2398500,83.01130676,4148804,1490.513184,1029688,0,0,379.5229797,216357,22.34666634,6861600,28.25240707,7882700,68.01999664,1376100,335.6529541,645896,0,0,25.53047371,4183700,32.82349014,4127900,45.13127518,197300,167.7687073,345200,411.526123,155010,33.91593933,21117724,0,0,114.8808975,9114880,8.215718269,6097400,23.45476341,15445400,52.85796738,567100,37.72186661,27613800,57.97011948,2728700,359.1347656,216605,19.52799988,1144000,10.90289402,3070386,90.50234985,943500,17.25035095,2928022,277.6199951,208600,147.7603912,821850,645.1824341,127866,110.1829758,673280,163.2335052,481175,0,0,206.8597412,20660,1123.372559,30839,268.9375,67537,57.49000168,1519200,4.946815491,1074279,14.74325657,3086100,55.26818085,209100,18.86269379,8861200,12.59152317,8049000,102.8594666,27141,99.47000122,17026600,974.3883057,8804203,12.94172764,3034600,53.96460724,16450800,138.4062042,1063900,4.637199402,16144053,69.02999878,1761400,11.8891573,9496600,60.2882843,1920600,22.52285767,3042800,51.26296997,1848100,29.30039024,3336400,0.566228688,395584000,1557.430054,37700,332.4651184,10794454,11.04584026,1776300,10.8762579,4174500,73.57875824,2664800,7547.442871,380475,28.30688095,1981646,321,1431298,765.7929688,6465,19.52645874,2308200,17.63430786,2774000,46.2815094,1479100,8.970000267,4132100,0,0,127.9113159,911940,7.913619518,8367253,30.39873695,21742700,16.3920002,9402000,384.2207947,303988,0,0,565.916748,91930,47.34803391,4819393,0,0,402.5567017,273074,469.8826294,469033,26.29653549,1899868,29.28333282,12147600,31.28894424,8789882,1024.706909,17071,33.42181015,701800,33.88322067,2615500,23.48330688,5273400,101.4536514,172828,48.42559052,3278700,53.09999847,979990,0,0,28.68180275,4409800,68.5945816,4659200,265.9773254,458946,31.4826355,1135693,19.17833138,44882377,32.01967621,1612500,54.40630341,9207300,23.72700882,3945000,80.53553772,1363300,158.7175751,4200,0,0,16.79981804,5596700,623.9196167,460747,100.8013763,393036,131,152560,44.00576401,681800,28.48540497,2770700,369.7806396,284469,48.33753586,4332500,63.47022629,2748100,335.026825,77300,1115.188354,536742,29.04056358,2627489,42.62197495,666400,25.65999985,566500,64.25854492,311600,210.5268097,19034,70.70189667,2321800,676.2996826,10838,20.41019249,7474400,0,0,1120.760498,3774669,0,0,140.0128174,642200,0,0,2095.203369,1009873,1108.460449,1822525,50.98839569,4161900,31.70999908,1018500,847.5860596,979003,42.19190598,537721,23.15509033,3046700,32.25,7407300,39.45297623,11773100,24.9729023,1650421,0,0,225.7986755,1044822,2068.981934,17496,77.70620728,2257100,1490.14563,101473,41.47343063,498100,452.0421448,3128600,1103.526001,4543680,6.180285931,13023600,0,0,71.36233521,584833,212.0316772,63825,2097.273438,6851034,27.82350922,2068200,5884.533203,726351,85.65349579,763100,43.81460953,979200,290.4537659,63295,375.9234314,1097860,47.35792542,1845509,82.04530334,1553200,10.41518784,636975,0,0,144.1741486,790200,166.2387543,2512803,43.04655075,2582800,226.3202362,21282377,173.1521759,391712,34.40893936,2314400,2008.084106,41259,147.7892609,1501266,43.00007629,8491139,43.06901932,1114300,7.350069046,8715708,60.25879669,1877960,297.5958862,94877,242.279129,119334,3.04627347,59208836,56.7892952,3707867,48.92296982,3232684,97.75385284,1358400,225.1178284,5851214,45.48667145,11548100,24.08144188,9989600,0,0,242.0484924,76881,468.7771912,1525794,0,0,101.7758713,73065,512.3460693,1399660,29.26512718,2922544,405.6456299,1011909,429.7849121,701511,154.4164124,0,1500.782715,4209401,0,0,66.96245575,4234800,51.09733963,2669641,83.89054871,1907800,52.26675034,9189100,982.1914673,1200839,239.8567352,1148923,1550.12146,198937,1140.340332,2078912,119.1401443,324600,46.25,965800,248.8972931,358239,28.86091995,4533800,169.0488739,88651,0,0,108.58992,1000600,77.68006134,1527800,356.6407166,95635,74.09932709,210585,2807.630371,150072,34.34069443,3806800,51.13547897,104000,98.10475159,3020680,52.90387344,4648,1429.063599,1320388,0,0,268.5560913,265495,596.338562,8120184,58.01828766,1969500,842.4498901,918451,3.941790581,10309908,4.732456207,0,13.52958298,3016400,4.892921925,2426936,49.66499329,3047100,109.215683,1311300,38.42323685,2314438,0,0,901.9799805,158711,2138.27002,471102,20.41610909,0,75.14379883,678200,67.67684174,3423000,1680.681885,158614,47.26317978,232536,24.96682549,1128800,82.47408295,2584800,131.18396,51104,29.90649033,6512900,11.72768307,47564568,64.77030182,4958100,675.9283447,1374064,0,0,337.6963501,256156,136.7637482,480000,90.47000122,171900,0,0,20.79099464,1129600,47.20124817,2988900,78.40539551,3078300,1057.594604,201317,55.71445465,102635,15.91678333,2009300,23.44095039,5569500,123.3624802,157823,57.99484253,4332800,0,0,326.1060486,37117,109.3289719,390145,30.02419662,4741600,14.29093266,435400,114.7516327,3655700,204.7828674,319795,39.35997391,2876300,1902.487915,1432769,42.00179672,24300,20.47135353,2431300,30.43624878,955400,100.0765228,243208,16.12000084,2225400,0,0,48.4214592,4012500,0,0,79.46888733,2892800,290.0033264,390034,209.9299316,13728468,16.56200027,73516500,33.02436829,3789300,33.48052979,2787978,0,0,21.77539635,8222822,28.46999931,1387500,202.6289063,10460262,35.71602631,10728200,36.95383453,1706700,144.9100037,297000,53.72000122,5560900,0,0,19.90640831,11198890,23.51762581,1637400,119.7212067,1333100,111.5988998,102311,164.3600006,948800,2599.280518,2345860,0,0,96.2447052,5727000,67.87505341,5439700,68.1678009,2499000,57.72743225,2168500,0,0,0,0,28.24731064,9427500,663.1183472,312613,910.8865356,1616611,62.66423035,15261200,1662.715454,107056,0,0,0,0,13.09839725,2364710,38.76288605,6749900,0,0,79.58575439,2178000,19.50775146,2691731,205.8561249,109025133,235.4834442,72022,75.75004578,865427,66.71743774,5577300,68.68862152,574900,67.26199341,818600,98.5,3948400,0,0,345.6213074,190875,35.68134308,2909300,33.78713608,17425500,1003.87439,241926,26.06540871,15265200,81.0109787,1419600,115.2300034,690900,57.01461792,4845512,27.78000069,3996300,70.55000305,1721100,43.70018768,3602926,36.84070969,2121400,1111.776733,699695,44.74266434,2327600,37.91966248,17647900,1892,92513,930.9425049,92728,41.19936371,2076200,20.55639076,31172900,17.57495499,28183200,0,0,1330.528809,3882475,0,0,12.81536484,1563975,29.80153465,1777000,52.15762329,476800,4004.92041,346898,92.74484253,320950,169.8592529,897130,18.16753197,3079600,47.68321609,4719500,25.40611076,3112400,46.85052109,14571900,0,0,28.33756447,2123200,45.24888229,5661787,29.29500008,183948,82.75463867,2343250,0,0,0,0,37.00253677,8954900
-29/09/2015,211.0452423,545682,31.12284088,2252400,0,0,528.2797241,18538778,24.50856972,293461600,34.76098251,12842800,426.0455017,2604188,3199.532715,483243,75.30529022,2459134,0,0,32.67407227,12287500,33.86854935,1387816,5.292422771,7874811,23.21777344,1888800,81.60196686,3371600,12.79417515,3839950,79.83000183,3126300,44.22167587,2368500,30.46967125,4655500,1449.41272,685413,63.79486847,2046200,63.98539352,853955,45.24000168,3902000,0,0,30.99357414,1360100,6.531718731,7961200,22.79066658,3166600,53.98115158,3880365,89.01624298,965475,906.5791626,2524387,55.50695038,1893169,43.40726089,5711000,45.98392105,2267480,63.32435989,521100,0,0,34.14719009,1419100,67.5,1344700,36.96295929,1479700,0,0,55.90999985,742600,46.82321167,3909600,50.00231552,639400,0,0,84.63227081,1401098,450.1570129,641681,12.90434456,17131100,6.034944534,0,1.669999957,7005300,47.80268097,937000,99.61388397,6251500,85.88470459,1648200,68.40266418,2015900,24.80349922,89150000,3.804374933,8249600,490.3573608,4302447,159,226791,80.26972961,1241100,27.15602112,2441800,29.13988304,5517200,118.2943802,8182,91.23899841,1614906,11.30400658,3894800,10.70287132,1100200,58.03486252,3626839,60.63126755,653400,0,0,2600,439070,241.9670868,2276320,1081.045044,71028,77.19830322,1351400,0,0,44.99282455,743900,55.40000153,145790,327.6412354,697814,420.7809753,13693719,123.9503326,1233700,9.13757515,47991000,46.28320694,540500,44.70944214,874900,21.57999992,1284200,63.23675919,5283000,4116.90625,2251351,724.7199707,276400,114.7577667,2935100,435.3355103,6743357,889.8148193,914625,12.35830307,79829400,525.4665527,25374,0,0,27.3075695,1998200,238.3282928,41888256,39.17228699,3659600,3498.196289,2528833,27.75790596,9033800,83.00281525,2510772,0,0,125.6393814,986372,4.368847847,45511869,25.15168953,3986100,251.7505798,1223768,0,0,109.9796448,1487583,70.83695221,526399,22.63644791,4176300,352.9843445,807414,32.1313591,2611750,53.93000412,1378400,1761.679932,37461,401.0264282,74073,205.1999969,299070,278.230011,3819700,29.77401924,4890000,3446.401855,691917,1183.255371,586800,27.2733326,2423000,12.48999977,2449800,228.5449066,794100,817.6836548,3597505,314.1397095,788969,45.27798843,2065430,42.44786072,10515100,164.0619354,8907,39.71878433,2029342,58.56452179,993150,29.02421761,4371400,36.32035828,444230,1735.261597,562166,0,0,533.9064941,187575,324.2980957,31380395,0,0,46.26789856,673400,1312.861328,1731154,267.1236267,305757,232.6532898,41906,128.8099976,4071500,14.02480221,1569600,880.4094849,16525,198.8916779,795946,101.6670456,0,16,9296600,411.361908,14529908,634.7147217,5268037,509.0973511,11135,14.70127773,1052510,2446.174805,245703,18.53550911,8074148,78.22438812,954300,718.4849243,128914,0,0,36.78659058,16485000,17.919487,3498460,22.24550247,5980005,57.61494064,2796200,65.70391846,619565,0,0,49.92145538,8784400,84.39553833,2097800,1463.870972,233644,8.414495468,6900511,57.64173889,604600,31.30999947,2376200,752.7113037,30335,0,0,1363.306519,331640,51.26705933,1965600,3307.209229,585643,326.3083496,19534,20.44000053,2569900,35.48376846,1194700,33.23077393,2486600,16.12071037,5979200,3229.414795,2380,37.04776764,1254800,190.8744659,118112,53.66872025,2089000,0,0,167.3600006,2535700,121.7482376,2099000,40.35110092,516400,2007.252686,5053,49.91947937,3884500,1.988254547,187140,86.57805634,1221500,21.66759872,29783800,0,0,60.52066422,981700,14.17080021,24150000,82.03488922,2254000,25.62589645,1666400,221.8761749,13710129,26.43499947,5659400,12.4831295,5777900,25.94247437,253660,59.64526367,2837800,124.5449295,910924,36.25637817,2655200,34.1206398,7978000,70.41594696,2988500,140.6199951,807200,36.60755157,1847900,1053.748169,2867339,4.173749924,4668000,49.6657753,647500,2912.621582,370170,19.68811798,649200,62.52000046,798000,67.66818237,4660200,557.3048706,455226,0,0,12.1961422,7566416,18.7983036,27095600,16.45299911,2857000,7.43272686,36095400,18.99064636,3740800,0,0,15.77754784,13009200,53.94249725,2838000,0,0,366.2972412,399211,409.9848022,3391730,70.90464783,6944200,49.65789413,8797800,1616.831665,9650,9.020000458,136500,45.06793976,2524900,38.9529686,7508800,0,0,0,0,60.31815338,444479,18.08802795,9320581,4829.235352,123357,46.03212357,11253875,0,0,62.06663895,2953900,0,0,9.609999657,4773600,0,0,279.0457764,46772,62.08551407,3586400,41.04053879,1981559,1713.965088,4114466,49.56968689,1231800,25.79526329,6677400,22.14302826,9168853,34.1366806,7125971,91.67144775,9466900,3582.500244,126544,44.65607452,2157000,66.23999786,3661100,885.6264648,133196,20.05010414,2935174,0,0,292.6031494,591726,38.31450653,2157463,0,0,655.3131104,258449,94.90100861,1031100,45.52312088,2249357,236.72966,1636059,250.5317993,17046,12.16427135,2144335,47.82771683,2263638,10.72713089,12165774,0,0,46.72139359,2782500,71.18000031,1458600,25.31770897,5113700,20.74749947,4687600,64.23143768,2251900,21.5059166,19652200,97.13772583,1674300,45.86925888,2212800,11.44987965,1376899,676.2454834,158054,0,0,87.13258362,659400,138.5844269,249500,41.7844696,1657500,69.30625916,2341100,89.36759186,887833,197.6264343,1132297,120.0033493,2699900,147.7850189,7028073,46.15117645,1477300,33.29439163,5049800,18.96619987,1277976,2.286684036,53770448,7.504086018,6183111,7.408916473,16173063,0,0,406.6567078,78845,4.310797691,15977669,52.08669281,3773600,522.1762695,55415,69.79000092,239700,213.1646729,1202800,44.07927322,2044800,32.64974594,4553188,24.78313637,230410,65.04012299,35300,35.09356689,2501800,70.57840729,229664,107.1662216,209970,158.7925262,285500,40.02848816,3104200,21.60978508,1649800,26.50557137,815400,22.96500015,9252000,84.80000305,124230,14.58491707,9951676,40.9361763,1072000,108.2746735,1877800,1029.425049,1793682,53.04314804,630300,1739.998413,1031296,7.60835743,44417400,174.6765747,5314,6.97879982,12820800,409.3885803,435069,115.2776794,472545,8.260949135,27293100,140.8672638,409600,121.9877319,1444200,20.25143814,1821800,423.8339539,41639,159.8105316,236646,115,928300,106.2828522,50943,96.25175476,1482399,546.8612671,166200,42.38000107,3665600,82.73105621,191800,56.09171677,1514800,13.18187809,7035300,31.74001884,169500,1235.169556,1522,0,0,740.5,1227386,50.12429428,2827746,595.3181763,1364659,93.17150879,662400,100.833786,92840,0,0,41.02000046,1765500,190.9028168,72991,8.447999954,9009500,0,0,126.3094177,2353,33.10077286,812024,538.4662476,13867,119.3577805,594985,108.7204742,1869600,23.59000015,700700,2269.263916,1694,103.3962326,8677797,0,0,345.0977478,35327,0,0,0,0,655.2246704,487759,67.64516449,18416500,39.27249146,4037000,52.086483,615000,24.15135956,6364696,79.98093414,251299806,12.75883389,11541000,23.25411415,17043700,225.6279144,2158327,1377.427246,61991,29.54630852,46190000,30.91726112,42130000,61.9400177,539500,854.1483765,584595,54.32277298,1399400,1069.650269,141359,213.1533966,411062,26.42560959,858700,0,0,140.2736664,4419100,93.12738037,109330,1239.549927,8376233,180.2102661,717600,28.62871552,12185100,52.24310303,971900,151.0921631,1572524,6.943552494,14830800,0,0,68.96390533,7131900,89.16168976,7908800,46.35028839,905506,71.70568848,521280,97.10263062,183800,460.7006531,257,106.0661087,285390,151.4964142,1054456,36.34109879,3438000,87.14492798,240200,2228.137939,936248,697.5229492,51635,720.3178711,377722,0,0,42.63654327,2987135,2785.298096,450578,67.14939117,171788,50.18558502,488265,55.33446121,376940,37.86000061,4765600,71.66860962,3620842,0,0,8.054968834,37439285,674.5,71398,24.41989326,2197000,482.9828796,23529298,50.96078491,1385160,610.8470459,79671,10.40921879,16052000,931.0718384,305635,72.84941101,1211400,395.2230835,518859,0,0,67.0020752,329344,162.4633789,1305600,828.5,1325,474.9369202,1331487,124.8970718,54707,0,0,161.4315643,15792,568.5828857,14816527,3.775643826,30483135,88.73748016,4982621,0,0,40.10734177,3482500,572.1373901,922537,574.4894409,15645,72.02999878,667200,140.8631134,89334,61.8466301,584300,79.37809753,335800,8.550341606,8989605,757.2053223,645682,2904.158936,593571,0,0,455.519165,2394795,3310.115967,3638286,941.9909058,655491,701.8010254,1112277,99.58999634,3510000,501.7536621,1032545,7.344807148,19436586,129.6677551,627049,22.94713974,34169600,80.15798187,1724800,0,0,359.6417542,1427879,23.06550598,3473395,12.80004215,3165500,228.0894012,608214,68.86000061,1024000,0,0,17.21159363,1514500,1.573755503,98233334,50.60777664,4288500,83.66999817,364500,0,0,2340.80957,361638,242.1426544,14232269,64.37389374,2204000,23.72834396,7431087,19.54959297,4239200,301.6394348,1385893,28.63691902,2298373,251.997467,119231,65.30853271,1025900,20.3086071,3561300,24.59460831,4551435,37.8429718,6892225,724.44104,106064,232.8293304,58239,56.07745361,23728,254.7215271,68296,191.9033966,39055,495.5,96691,61.11439514,572300,2543.67627,711985,51.22624588,1024260,70.46177673,11520000,45.55176544,19334900,0,0,422.4259644,685325,161.5540619,126508,44.63499451,2727891,10.00187874,1727600,103.5127258,442250,8.519921303,11798300,30.17000008,492100,346.6166992,4625011,44.59646606,3870900,1129.487915,183629,14.72205448,2872900,13.11336517,4787400,40.09238434,2850300,859.9581909,155980,77.01842499,1967000,15.68622208,31528600,57.95999908,1440600,208.0631561,55216,28.94514084,14166900,29.1826725,6487800,0,0,33.98502731,1262200,1310.184326,1614375,25.39943886,400800,40.83601761,4756415,228.7940063,21629477,87.93367004,2204732,58.47831345,1193900,99.63359833,637300,25.33930016,1856300,73.06005859,145433068,67.29114532,7315200,160.4406738,1206758,155.0440216,1226600,21.00185776,1315800,55.59725571,4355300,38.50297165,1065157,5.446189404,31335000,687.0162964,313093,2360.121338,495744,49.81000137,3802600,33.59618378,5620800,28.76655197,10730900,0,0,480.4311523,101100,46.90854645,3733000,23.57999992,1265400,83.54936218,4501200,57.27419662,538300,282.7615662,512514,59.41762543,3576100,21.18471718,7977700,28.06009483,5939111,121.9985809,878676,76.27485657,6944800,281.9348755,362077,17.1832695,3887600,170.8337555,2465100,88.21578217,993300,0,0,32.65368271,16543400,51.99524307,11377700,151.099472,48834,86.05529022,726000,29.37761497,7798124,278.1830139,505107,16.77450943,11464200,722.0748291,6783,176.1900024,1877300,33.81618118,2151000,462.5965576,4007669,83.19845581,260700,14.34351635,4388036,137.3231354,1508500,43.4718399,2576000,84.91290283,5915416,1458.72998,1585980,0,0,374.8240051,185200,22.42499924,6716400,28.04553604,7335900,66.72000122,1384300,328.0855713,1643455,0,0,25.59644127,3769400,33.19524002,5439400,45.45239258,344300,166.3731384,714620,412.2719116,142594,34.07704544,13417439,0,0,114.7492218,9005365,8.215718269,10514600,23.3944149,13715900,52.23021317,606600,37.85256577,32763600,57.5605011,2165100,355.2441406,176351,19.47200012,1064000,11.09196091,2694586,90.63816833,725500,17.22898865,2195054,282.4299927,268000,151.1021423,3023560,644.1867676,59183,108.569397,1117084,161.8400116,881615,0,0,205.0609589,35640,1117.39978,2090,271.4253845,42849,56.08000183,1361100,4.924147129,1488476,14.68373871,3955200,55.69069672,332000,18.71573448,13322000,12.43432713,5447000,102.6113052,32303,98.34999847,17405900,977.534729,9007584,12.99253559,2790700,52.87331009,14414400,139.1720581,784000,4.692974091,16350292,68.94000244,1083200,11.55379963,9956500,60.4901886,1600600,22.40675926,3255900,51.33930969,937600,29.42709351,3106500,0.576192319,380736000,1517.040039,44000,331.3913269,14634292,11.02808094,1078500,10.84970951,5347200,73.48057556,2710700,7452.663574,351078,28.70970535,1538506,316.3999939,1154942,760.8202515,16000,19.67095184,2000400,16.49074554,4358600,46.32437134,1408500,9.079999924,3365100,0,0,127.0998917,680951,7.746290684,11978441,30.45877075,19785900,16.19866753,10822500,377.3526001,243934,0,0,589.3925171,85074,47.96556854,4065411,0,0,393.595459,352526,465.0959778,436330,26.03301811,1473159,27.96833229,12592200,31.53169441,8279670,1016.747742,12893,33.94248962,791400,34.06833267,2906300,23.68290329,4914300,99.45948029,91635,48.42559052,3281500,52.40000153,1483810,0,0,28.90791321,3642800,69.01741791,5632200,269.8624573,666234,30.73304939,222424,19.30278397,32713209,32.29575729,1350600,54.79291916,9033300,23.85238838,5105500,81.9192276,1499200,157.2178955,10503,0,0,16.52614784,6051900,614.4318237,725222,100.7391586,323932,130,168450,44.11700058,793600,29.02484703,3059700,370.0284424,125013,48.17213058,4194500,63.83355713,2039000,336.8243103,54000,1135.328613,882869,28.76868439,1796479,42.6557045,760000,25.63999939,765800,64.12465668,462200,213.2674408,18107,71.90660858,2483700,680.7919312,2333,20.60853386,6507500,0,0,1099.278931,3972794,0,0,141.4253235,881700,0,0,1985.923096,1304885,1095.501709,1254700,51.26361084,4335400,30.96999931,1118300,823.6260376,761438,42.11355972,690562,23.40037727,3702900,30.62999916,12008100,39.37037277,9789900,25.00273895,1391089,0,0,224.302002,1895556,2037.105347,12225,76.38056183,2884900,1482.161011,100948,42.21817398,584800,449.8913574,1621200,1092.550659,4181506,6.20135498,12504800,0,0,70.23274231,816910,206.7870636,233537,2135.523438,6128245,28.15131187,1663200,5802.775391,884227,84.97566223,717700,44.86941528,969300,289.3840942,72235,363.1397095,2471830,47.769207,2583052,82.42308807,1278900,10.23205471,695925,0,0,144.3532562,512500,165.1411285,3513922,43.11000443,2335300,223.2339783,25046217,172.354248,525209,33.95420837,2397300,1976.130371,36603,145.1929169,1603797,43.56957245,6542866,43.88291931,1227400,7.778104305,10659624,59.61613083,1494348,295.6018372,342231,240.9082336,105666,3.067989588,64145036,55.88137054,4020696,48.91436386,2457213,96.23064423,1419800,228.303894,9581984,45.44590759,9392100,24.34627151,13568300,0,0,243.2962036,28400,459.8045654,2567288,0,0,102.1433105,36017,490.2958069,2684949,29.12717628,2875865,402.6910095,1173341,426.1891479,1026036,154.4164124,0,1529.136719,6021026,0,0,66.47061157,4827600,51.34430313,2831060,83.54163361,1538100,52.06333542,11467000,991.6643677,1248610,235.8590851,1080712,1518.180664,316524,1119.389038,2402114,117.7640152,576100,45.95999908,1061100,244.704071,423381,28.99184418,3984300,166.3102417,194907,0,0,109.958107,1595800,77.56203461,1625500,355.242157,171195,73.84984589,178715,2773.68335,157458,34.49773407,3205400,51.13547897,4000,100.4025192,3164709,50.58332062,1440,1429.063599,2262984,0,0,265.3290405,328575,592.8239746,9424628,57.70457458,1102200,826.5076294,1205418,3.897106409,18721389,4.732456207,0,13.64307404,2850300,4.963922977,2871080,50.09358215,2432900,107.1082153,1479700,38.02331924,3372605,0,0,898.4858398,83408,2127.314697,555816,20.41610909,0,73.77554321,1373100,67.79141998,3479900,1670.707642,677007,46.95877457,227688,24.87068367,890900,83.2149353,1653300,130.9340668,226925,30.0686779,5080100,11.79017639,44731605,64.46370697,5460000,671.2788086,1508561,0,0,329.0101929,300571,132.6265717,958800,89.86000061,185700,0,0,21.23519325,1267200,47.82395554,3072900,78.00636292,2805165,1069.545044,70106,55.56456757,145861,16.07633209,1585300,23.65617943,3821800,123.1142654,264098,58.22632599,4816600,0,0,324.6090698,27713,110.8198013,375838,30.19368744,7242800,14.36009979,419500,116.4127121,2181800,203.78685,297360,38.40848923,4196500,1818.499634,1464358,42.17296219,10500,20.69516563,3145300,29.71344757,1289000,100.3230209,1605283,16.34000015,2508700,0,0,47.83983612,2689900,0,0,79.78171539,2127600,285.9187317,491214,216.3718109,24435225,16.44333267,55548000,33.01646805,3530800,33.2440567,5094128,0,0,22.01132774,8187724,27.96999931,1102400,192.2734375,22559446,36.15724182,7413600,36.89469528,2214900,147.0599976,296400,52.45999908,6290700,0,0,19.9248867,13465785,24.03055573,2264300,116.1455612,2377600,110.853241,1007303,161.7100067,819900,2594.297607,2452499,0,0,97.54278564,5142700,69.13716888,4936600,68.77749634,2616000,58.17387772,1527100,0,0,0,0,28.40804672,6411300,648.6595459,331549,901.4291382,1840004,63.90446854,11326700,1656.734619,136643,0,0,0,0,12.87694168,2629724,39.33884048,6885600,0,0,78.19904327,2072200,19.26968575,2913471,203.0245972,84471583,235.4834442,115127,73.06238556,513701,63.96274948,4578800,69.19620514,1045900,67.80891418,723600,99.83000183,3783500,0,0,343.1318665,203218,36.00350189,2474700,32.91061401,12549100,969.9924927,363702,25.94026184,15652500,80.93547058,1103000,117.1999969,586400,56.62130356,4483004,26.39999962,14228200,70.69999695,2008500,44.41731644,4640687,36.94187546,2572400,1141.716797,810545,45.56834793,2814700,38.31113052,20816400,1960,131635,923.9690552,84700,40.73588943,5423500,19.63990021,19871800,17.60808754,22920300,0,0,1319.573486,4046144,0,0,12.87275028,1183613,29.70346832,1760400,52.1288147,399100,3924.324951,442813,93.0427475,345752,163.3646851,1182400,18.2959919,3053000,46.63177872,6223400,25.45012474,3361700,47.08928299,13754400,0,0,28.26688004,1344100,45.3381958,6018857,28.96999931,354903,83.99046326,2358906,0,0,0,0,36.71548843,7328400
-30/09/2015,211.1714935,210334,31.66706276,2545700,0,0,535.8669434,14333909,24.78723335,265892000,35.82771301,11895500,440.0012817,3902101,3334.30249,888526,76.40808868,2536292,0,0,33.26965714,10750300,35.27058792,1211457,5.370984554,6300847,23.2875042,4664400,83.00424194,3704100,13.02231026,3799353,82.22000122,3653800,46.15253448,3340700,30.78907204,4722500,1496.232544,968208,64.81929016,2674400,65.28180695,967634,44.13999939,6358000,0,0,31.4247551,1522200,6.759569645,11244700,22.9525547,3936800,54.47867584,6428531,91.11192322,824410,928.5446777,1917937,56.93503952,1727229,44.2641983,7412400,46.55586624,3717706,64.59983063,793500,0,0,34.56587219,1237900,69.05999756,2200700,38.32745361,1366800,0,0,56.75999832,847200,46.72693253,3898000,51.42023849,575300,0,0,86.45066071,1537072,457.2420654,283195,13.02851105,22366300,6.034944534,0,1.720000029,5739500,48.91524506,2361600,102.9636078,6209500,88.04695129,1602500,69.16524506,2234900,25.59449959,80094000,3.824374914,8012800,498.3355408,4220779,168.3999939,118637,80.4604187,1960200,27.70857811,2910600,30.74131393,6992900,118.79142,297792,92.51526642,1856293,11.58592129,6258400,10.99733067,809600,60.50138092,3125899,59.95850754,716500,0,0,2764,707193,245.0488434,797417,1089.023071,83090,79.70785522,2466400,0,0,45.84384537,788400,56.04999924,95680,338.7290955,1864747,443.9612732,17023693,125.3919983,1099400,9.54531765,43955000,47.09913635,997400,45.44374466,1109500,22.03000069,1459200,64.12778473,4912200,4168.745117,2567097,723.8300171,403600,116.7186737,3062500,446.0968628,7774872,910.7751465,882193,12.5434761,71347100,523.470459,40341,0,0,28.07489586,2075200,243.4637604,40715567,40.14777374,3816783,3619.406738,4100278,27.8937664,6117600,84.40402222,2183737,0,0,126.9336319,1941748,4.413685322,25095497,25.95581627,6084700,251.0518341,1430288,0,0,111.4668884,1029510,73.3764267,625641,23.19674873,3748200,356.2776184,686798,32.59554672,1942500,54.60794449,1498900,1796.535034,123564,411.7704163,36087,205.1999969,877050,291.8099976,2935600,30.32396317,6191500,3451.568359,536181,1219.275879,794500,28.12173271,4118900,12.68000031,2639700,231.6204834,756200,834.6045532,4084924,324.511261,1176564,46.96767807,2011132,42.89712143,11274700,163.8203278,5059,41.36090851,2346403,59.36266708,371290,29.91375732,4151677,37.39168549,438368,1766.194702,769630,0,0,549.3604126,345424,332.0524902,36272700,0,0,46.5623436,790200,1364.737183,1542779,267.1236267,103140,235.6488647,27189,130.3999939,4726900,14.1297369,1994400,876.9177856,23048,204.609787,351725,101.7908478,7990,16.40999985,14058400,417.6829529,23096861,641.6843872,3697493,517.8275146,7384,14.89502811,1118708,2476.054443,188445,19.52177238,7994666,78.84368896,1008800,721.4744263,417166,0,0,37.2445488,17629000,18.74915504,4325842,22.49538612,4392259,57.69004822,2106800,67.46643066,576702,0,0,50.73653793,7850300,85.89920044,2993300,1486.775269,353669,8.550621986,6106027,58.78091431,717900,32,2458300,754.2077026,25083,0,0,1393.225586,574158,52.15313721,2400300,3418.04834,816471,331.2065125,15838,20.68000031,3343500,36.41052246,1264200,33.76470947,3822400,16.56503868,5608500,3281.864746,2330,36.77165604,3490200,195.0287476,102869,53.37733841,2064200,0,0,175.8500061,2218300,124.063736,1964500,40.75257492,776300,2031.184082,13050,50.22816467,3529400,2.024472237,198350,87.31114197,1274700,22.35134506,24205400,0,0,62.0941124,1421600,14.40499973,17770000,82.39915466,2377800,26.23497391,2784000,228.2496033,16069979,27.11499977,3949800,12.84629726,3367400,26.69081497,354687,60.45388031,2689600,129.3770142,754753,37.1472702,3462800,35.13906479,8814400,70.37147522,2381200,137.6199951,1675800,36.67266464,1882300,1093.198853,3157201,4.112500191,7682400,50.0928154,992300,2970.748535,393930,20.28426552,596000,63.52000046,536000,68.70726013,4080100,568.2518311,310245,0,0,12.51724815,6443395,19.24553299,32093700,17.30599976,3011000,7.707800388,38184900,19.20339012,3396000,0,0,16.01193237,5750900,55.75008392,4033600,0,0,375.2555542,260860,423.145752,3621056,71.91843414,5904400,51.37069321,14108800,1592.87854,12454,9.020000458,182300,45.77690506,2741000,39.68709946,9525700,0,0,0,0,61.97555161,539603,18.51888084,6981837,4975.847656,120260,48.12036896,25213421,0,0,62.3870163,3247000,0,0,9.676667213,4223400,0,0,284.0286865,48759,63.94816971,4210500,41.42771912,2614494,1766.341919,5431670,50.19849014,1285800,26.27858543,5843500,22.47873306,5476677,35.01396942,8019414,94.23478699,9190000,3629.375977,195738,45.91428375,1210500,66.66000366,4204300,897.0892944,75507,20.01786613,3086258,0,0,295.095459,709191,38.77563858,2701687,0,0,663.7977295,96911,96.72966766,539600,45.95896912,2029086,243.1062164,2104021,248.5355377,7823,12.50532818,2127315,49.13605499,1850155,10.97941303,11799898,0,0,47.52065659,3209800,72.33000183,1185400,25.77638626,6573600,21.46500015,5224800,65.93454742,2394000,21.8274231,12862200,98.35686493,1696100,46.5304985,2051300,11.58080387,2000418,688.6946411,129052,0,0,88.38770294,880900,139.6316376,338300,42.65005493,2564300,71.02282715,2865900,92.24766541,887909,203.9307098,962313,121.9900742,1812600,152.3597717,5181789,47.0897789,1558800,33.83831024,4332600,19.12289429,1254532,2.360065699,46754450,7.647071838,8075323,7.603746414,18982887,0,0,406.6567078,33885,4.523509026,19754514,54.06976318,4809200,529.171936,72114,74.51999664,522600,216.6674805,802100,45.02019501,2850100,32.5042305,7090085,25.33182144,148620,66.01917267,66000,36.0331955,2556300,70.32902527,173032,107.9103775,378143,161.6873016,476200,40.53416824,3120500,21.86844444,2765000,26.89741898,1010300,23.69499969,9282000,86.05000305,66515,14.86010933,9415692,41.39366531,1493100,111.7600555,1503200,1056.383789,2299224,53.4239502,826900,1772.922852,959161,7.851363182,40205300,172.9298706,155972,7.001749039,16336800,417.6741028,206880,119.1701736,398606,8.786890984,42200500,144.2521362,360500,123.7497101,1711100,20.56674194,3293800,437.3128357,58612,162.7034912,217504,115.8000031,832800,106.0345306,241732,97.60037994,1597573,555.34375,166092,43.30500031,2554400,84.40926361,308400,56.58094788,1499500,13.36565304,6223500,32.10210419,90100,1237.164917,1525,0,0,757,1211763,50.54550934,2400007,590.328125,1641769,94.03986359,652100,100.337059,306068,0,0,42.75,1496200,192.0250702,140002,8.49600029,10062000,0,0,128.861145,4241,35.34066772,641817,542.9453735,1337,120.4500885,323056,110.612793,1557700,25.20999908,879200,2284.724609,174,106.1315689,9130698,0,0,328.8901672,204236,0,0,0,0,665.6963501,127498,69.1883316,15811800,39.67539215,4474100,51.96211624,1140400,24.84656334,5291107,91.24304962,180386969,13.07971382,10471300,23.94814682,18931900,224.3958435,3327119,1418.380615,139370,30.21423721,48268000,31.69986343,52954000,62.20265579,1065000,864.7682495,845835,54.69464111,1111400,1082.621338,166817,215.0509338,660954,26.94376564,1313700,0,0,141.8244476,2931500,93.12738037,237600,1268.09668,8454508,182.8292847,968200,29.18180466,13868900,51.84781265,2280300,152.9883118,1804711,7.049968243,10269700,0,0,72.0173645,5821000,91.19906616,5395600,47.12728119,662537,73.92414093,957034,98.498703,88300,456.3379211,147,105.7667542,312870,151.4964142,728421,36.92998886,4380400,88.63386536,245500,2275.035156,745152,701.5144653,35361,720.8175049,825805,0,0,44.66130447,4732018,2835.319824,513685,68.67993927,171254,51.60498428,465140,55.13751221,206383,39.13000107,2876700,73.34954834,4613321,0,0,8.36866951,42508949,680,31500,25.02466393,3456800,496.063446,31783700,52.04705811,1998690,624.3104858,100768,10.69329548,20161200,940.0533447,831905,72.44727325,1193900,400.1134644,343846,0,0,68.50195313,360057,165.4582672,1856600,830,3071,485.4135742,1363047,124.8970718,18667,0,0,164.9193115,73907,586.538269,7467291,3.829084873,22455858,90.29463196,4127725,0,0,41.37505722,3125500,578.8616943,386164,573.4921265,19728,74.25,883600,145.3587036,82115,62.73532867,487500,81.08201599,486900,8.995882034,9085472,765.1600952,529141,3002.760498,925945,0,0,464.789032,1911881,3388.550293,3532620,945.9803467,1027410,716.7540283,737155,110.3300018,3168000,515.9975586,1265443,7.48082304,15249235,130.2648468,749216,23.65345001,41051700,81.93041992,2469800,0,0,366.3823242,1496762,23.31226158,3357130,13.06642246,3946300,229.8885193,315449,69.56999969,867000,0,0,17.58576012,1286100,1.619951844,108342435,51.0644455,3207600,83.93000031,626900,0,0,2425.621582,466182,244.9304962,15236914,65.14156342,1792900,24.5443058,4547622,19.80965805,6657100,306.3353882,1382792,28.72902489,3473613,256.6917725,159993,64.97186279,944800,20.61268616,4080200,24.64616585,4137538,38.18281555,13611875,735.4324951,52750,232.8293304,44204,57.1540184,41966,256.9690857,27371,196.0881653,29695,502,117827,61.75313187,313500,2583.784424,911486,52.37458801,956840,70.69656372,10970100,46.41195297,18743800,0,0,430.9778748,807895,163.5510406,66940,44.7021637,2697645,10.10542393,1379400,107.7565689,493159,8.680046082,9591700,30.84000015,487000,357.2772217,4785124,45.48582458,3132800,1132.003174,134328,14.93604279,4253400,13.64180851,3066000,41.60686493,2202100,860.9540405,103999,77.94775391,1649600,16.59765244,28022300,59.31999969,2284300,210.8073883,384632,29.28086472,19752600,29.55965042,7100900,0,0,34.45215607,1401700,1336.727783,2365267,25.47962761,641700,41.81781387,3414849,236.4403229,21818084,89.2585144,1315436,60.18980408,1030200,100.6908646,776800,25.72020721,2766400,74.85270691,177155664,70.14942932,6780700,163.3270264,910703,158.750351,1721800,21.27465439,1696200,57.38749695,4936000,39.19289017,1205626,5.660191059,25783000,689.5106812,435231,2416.052979,627062,50.65000153,2217000,33.91717148,7232500,28.88827515,9426700,0,0,493.6312866,138778,48.29908752,3580500,24.04000092,888700,84.8295517,4550800,57.91080856,667700,284.65448,452860,61.92361832,3578200,21.70183372,7329100,28.7653656,6213360,127.572525,1022741,77.09646606,5517600,284.2302856,393775,17.76882935,3994200,171.0741882,1786400,88.82182312,1375200,0,0,33.50183105,14090700,52.44178391,7986700,156.5758972,195636,90.38287354,604200,29.8911171,7852205,281.271637,399859,17.42621994,7616900,735.0224609,39322,181.7899933,1370500,34.22851181,2590200,474.5309143,5056105,85.08553314,328800,14.71213341,3159420,140.6364899,1342300,43.83277893,2271600,85.04488373,4328683,1515.720093,1387923,0,0,378.8231506,144446,22.5233326,6358200,28.13345718,7766600,68.84999847,1197600,336.5490417,3551224,0,0,25.65416527,4274900,33.77108765,5986900,46.97544861,315000,168.1674194,343120,419.2342224,142482,34.59537125,13287697,0,0,115.9783325,8900241,8.215718269,12216200,23.76407814,15024800,53.3243103,849400,38.56710815,34958900,58.35413361,4517900,355.9424133,186997,19.64699936,1724000,10.81886387,7576800,92.0343399,4744200,17.42656326,2298713,284.7399902,319000,156.9118347,1653735,652.1518555,49321,109.8207321,907220,163.3330688,489940,0,0,206.7597809,27290,1115.90686,10081,272.6692505,717791,57.29999924,1663300,5.007265091,861985,15.11452866,3933000,56.58065796,286800,18.86269379,15191600,12.63082504,7613300,102.9835205,34097,103.2600021,17027600,997.0658569,9418344,13.46432972,3570900,54.33133698,9437800,141.2143402,1248500,4.864280224,22196686,69.44999695,1693000,11.85721779,10736900,61.693367,1559600,22.90984917,4669200,52.03403473,1098800,29.73595238,2384400,0.599035919,556380000,1525.219971,36200,338.2639771,8618688,11.38325119,1144200,11.16829681,3129600,77.72052002,3226700,7592.338379,501219,28.88033676,2213743,320,2147563,760.8202515,2577,19.58746719,2795100,17.20681,3112700,47.07439804,2323800,9.399999619,4902500,0,0,132.4384308,1147870,7.801105499,10158320,30.98200798,16215000,16.66666794,15468000,388.3018494,285422,0,0,581.4007568,107351,49.21548462,5177402,0,0,393.2967529,1588989,472.6747437,680194,26.41789436,1464267,28.66666794,9987000,32.28416061,8439004,1016.747742,46554,35.27857971,820900,35.26787186,4411100,23.66474915,4960950,101.2043533,117669,49.16114044,4164700,53.29999924,1132320,0,0,29.79120064,4322000,69.95207977,5873600,274.6440735,493530,31.98235893,231049,19.54547501,33843202,32.67538452,1580700,54.53517914,11041900,24.00910759,4341100,82.59832001,1525700,161.5920105,5448,0,0,16.65857506,4973000,620.5039673,435756,100.7391586,369032,130.1999969,89180,44.61386108,865300,29.14472389,2860100,367.3021851,254145,48.5948143,4968300,64.81451416,2393200,334.8770752,106400,1159.199219,973735,28.91028786,2898785,43.27644348,574800,25.90999985,753900,64.54425049,219800,213.2674408,15253,73.36231232,2928400,666.3174438,18254,21.04360962,5785000,0,0,1151.330322,6224293,0,0,143.0270386,706100,0,0,1994.864258,1358457,1123.41272,2602791,52.86667252,3901000,31.73999977,1167900,827.1201172,926482,43.43116379,983477,23.75359154,3954900,31.04000092,13672000,40.34656525,12849700,25.65913582,1092233,0,0,225.0004578,1602105,2055.036133,9662,79.26318359,2543200,1496.133789,57626,42.46414948,611900,463.1545105,1452200,1129.467773,5411716,6.327771187,14803000,0,0,71.73619843,1210415,206.7870636,97888,2195.629883,6175013,28.54238892,1501200,5969.279785,1243947,96.49902344,4770500,45.170784,1268700,302.3137817,81623,364.3381042,2890330,48.74408722,1834402,83.33470917,1551100,10.46973801,1506150,0,0,147.7282867,563600,164.4426117,3659286,43.93484879,2875900,232.1496582,20937112,178.6380005,651939,34.69525909,1800900,2013.076782,33581,146.890564,1752018,44.06972885,8049715,44.53210068,681700,8.105518341,7590361,60.07135773,1872664,293.8571472,685878,240.7835541,89368,3.121953249,82455350,57.09193802,3672960,49.92228317,3097228,97.28016663,1705200,259.8661499,31115816,46.35937881,9799600,25.21135902,11409500,0,0,246.0410767,71196,474.8717957,2183005,0,0,102.1433105,174683,498.277771,2700780,29.66749001,2344928,409.3627625,1563106,433.7800598,992234,154.4164124,0,1546.050293,7953861,0,0,67.63646698,7592400,51.95523834,3236855,84.69224548,1398400,51.96537018,11785800,1002.134399,1452786,241.056015,419774,1561.100952,581074,1150.317017,2724084,119.377449,542100,46.18000031,1295700,250.7942352,822327,29.26021767,5246100,169.2978516,172478,0,0,110.735672,1431900,78.56103516,2085000,359.6377258,160982,75.34680939,319592,2796.647217,261205,35.32311249,3776400,51.13547897,589574,101.8011627,3627094,52.4830513,4432,1487.737671,4131066,0,0,273.6653748,753408,608.6872559,7447116,58.23340225,842000,846.9337769,1505632,4.216279507,9877862,4.732456207,0,13.92679787,2305400,5.201724529,3490383,50.53721237,2848800,108.5912552,1438000,38.83480453,3523956,0,0,910.9650269,113309,2175.119629,859489,20.41610909,0,75.39256287,1403200,68.90421295,3926200,1686.666382,1208572,48.15848541,243615,25.07899666,2180200,83.99147034,1693200,130.9340668,12660,30.33333397,4911000,11.97767544,46095722,65.26555634,2535200,683.4837646,1245436,0,0,331.4032898,368545,132.7453308,774100,90.30000305,493400,0,0,21.6162796,1040400,49.72528839,2985300,79.68221283,1877265,1112.367065,85149,56.41389847,115344,16.90220451,2814600,23.94540787,4026600,122.369606,99400,58.73406982,4579600,0,0,327.8526001,23852,112.0621719,74594,31.03674507,9315400,14.61081696,347900,118.7829514,1944200,207.9701385,271760,38.65122223,4168800,1855.303711,899871,41.39089203,12000,21.58296204,4848100,31.29267311,952400,100.3230209,257925,16.42000008,2890600,0,0,48.70176697,1920900,0,0,79.82981873,2556100,291.8961182,762357,231.4028931,29741947,16.55999947,73944000,34.02700043,4321000,33.34915161,8652026,0,0,22.58147621,8586593,28.72999954,1451000,194.663147,18225047,37.67108536,9120400,37.10168839,2270300,149.3099976,372500,53.04999924,6347000,0,0,20.59028435,10557633,24.22729492,2706700,119.6445007,1261000,110.853241,353199,163.3500061,751300,2677.02002,3336687,0,0,99.0714035,4638600,70.62297058,5212000,69.16294098,2985000,58.28063202,2327900,0,0,0,0,28.65962219,8825200,651.1524658,344882,920.8415527,2632288,64.95819092,9309200,1766.386108,326218,0,0,0,0,13.30682373,3463860,40.24963379,6383400,0,0,81.91842651,1730400,19.55196381,2401872,207.0979919,71737419,234.9845428,788363,74.22939301,416515,65.67602539,3759413,70.78604889,959800,70.1656723,1023600,104.1399994,2864000,0,0,350.8986511,184503,36.1194725,3019400,33.29099655,10626100,974.8325806,262026,25.92834091,20380600,83.08699036,852600,118.2099991,583600,57.33890915,3888314,26.03000069,6528900,68.86000061,4206800,51.23438263,15468516,37.73679733,1870700,1167.664917,1253954,45.83230209,2077400,38.65742111,20514800,2047,137010,934.4292603,83873,41.22420502,3399600,20.71945,17620600,17.90071869,23937600,0,0,1367.377319,4628033,0,0,12.9994688,2718900,29.94664955,2084400,51.95602036,1059900,4002.3479,665015,93.89069366,649262,168.8601074,797890,18.4853096,2837500,46.54415894,4265300,25.97085571,2722000,47.9798317,18176500,0,0,29.02678108,1708500,47.60063934,7378142,29.60000038,504092,84.11585236,2012723,0,0,0,0,38.13226318,4954100
-01/10/2015,211.8025513,272272,31.12284088,3011400,0,0,539.8549194,11374406,24.62542915,255716400,36.30182266,9255800,442.0435791,2719578,3347.280762,658626,75.90097046,1737925,0,0,33.71633148,7897000,35.47751999,1843732,5.373602867,6787995,23.2621479,2564100,83.15628815,3222700,12.96247005,3416159,83.75,3407800,44.94984055,4106800,30.79650497,3802300,1491.251221,405083,65.2467804,2209100,65.00076294,940514,43.13999939,7593800,0,0,31.06048393,1971900,6.828616142,8680300,22.88542557,3923800,54.72743225,1382863,90.77263641,1554145,921.5557251,2032526,56.31529999,2061338,44.34209824,6889700,47.11899567,2783191,64.17468262,581300,0,0,34.53239059,891400,68.95999908,1453200,39.2573967,1621200,0,0,55.43999863,882300,46.51031113,3856200,52.22286987,704800,0,0,85.24867249,1452836,466.0237122,437163,13.01077271,17555400,6.034944534,0,1.74000001,5531700,48.48517609,1704300,104.3853683,4675900,88.43423462,1269600,69.47968292,1704300,26.0359993,75370000,3.8125,11356800,499.6319885,3165321,168,1559851,80.41500092,1455400,27.81058693,1545200,31.18094254,7269000,117.5488205,98586,93.74079132,2438736,11.37448406,6943600,11.2661829,976800,61.6152916,3352449,59.83103943,652700,0,0,2790,1525384,245.8441315,745622,1095.006836,71821,77.88684845,1323200,0,0,45.56015778,661200,56.45000076,161150,339.5281982,1801076,441.7021179,11321305,125.7004471,1064900,9.326174736,45674000,48.41460419,1317900,45.60049438,925200,22.22999954,859500,63.92017365,4741100,4148.30957,1782084,736.3499756,334300,116.4156418,2878400,442.0115356,8858946,919.7580566,1190419,12.51931953,71516800,521.008728,45288,0,0,28.49917603,2245000,246.4553528,34456601,39.05475998,4490916,3565.26001,2919265,27.79186821,5616100,83.0765686,2243379,0,0,126.5353928,972718,4.420089245,87729237,25.98378181,3612400,249.8540039,955756,0,0,111.0719528,1347670,71.96768188,534849,23.08469009,4310700,356.1778259,1237305,33.02948761,2892750,54.68989563,1030100,1822.427612,65198,415.2684631,44732,205.5,93650,287.2999878,2871900,30.48661804,5591000,3490.837646,635408,1229.350464,817500,27.65700912,2681500,13.14999962,1490000,230.41362,814300,824.7207642,3641943,330.5946045,738573,46.44002151,1875836,43.51305008,11280900,163.5787048,13285,40.97237396,1549323,59.26290512,706180,29.4917984,4145270,37.2325325,245287,1788.147827,534882,0,0,551.901001,200435,340.2545166,46504167,0,0,46.2426796,1181300,1347.777832,1749202,264.6270447,158438,235.0248108,20754,129.8800049,3962200,14.10236073,1879000,883.9013672,30389,200.8805847,663556,102.0385742,79638,16.69000053,9982700,418.3300171,18545180,642.6801147,4931035,518.8252563,12240,15.05319023,966968,2515.895264,131246,19.74193764,5466100,78.99019623,865500,711.5093384,348083,0,0,37.45475006,16291000,18.53996658,3509083,22.71750641,5419231,57.91534042,2212700,66.95800018,459582,0,0,49.98356628,7933000,84.97707367,3354300,1498.72522,1259617,8.465315819,7574615,58.92986298,974900,31.82999992,2749900,754.706543,24186,0,0,1375.274048,482424,52.62922668,2303900,3409.061768,743121,327.0081787,88829,20.52000046,3485500,36.54418564,1070600,33.6894989,2517400,16.31511116,3214100,3259.386475,245,36.72782516,2268000,209.8964386,201413,53.3222084,1674800,0,0,181.7700043,3061500,124.4404526,1469800,40.56321335,750200,2207.679443,16099,50.4339447,4253800,2.043045044,596170,87.19777679,1233200,22.55961418,23793800,0,0,62.79042816,1560000,14.48859978,15750000,79.98591614,2456800,25.94529915,3029200,220.615921,20379935,26.88500023,3585200,12.65403366,3464600,28.18749809,782667,60.80399704,4221000,130.0235291,683713,36.6032486,2379600,35.28559875,10430300,70.01587677,3193100,137.9400024,854700,36.19508362,1952600,1095.275269,5245030,4.179999828,4364800,50.24195099,550300,3002.512207,288762,20.13140869,563200,63.09000015,370700,72.15103149,8106900,570.2422485,195611,0,0,12.45939159,6122777,19.01642227,26933200,17.00699997,1748000,7.745052814,27098700,19.1451664,2878000,0,0,15.54314709,6498600,56.33775711,3411700,0,0,375.2555542,314973,424.1427612,3426914,72.23897552,6385200,51.01901245,11111900,1685.696411,16525,9.06000042,95100,44.98339081,3175100,40.16474152,8096500,0,0,0,0,62.65942764,999773,18.19574356,7535775,5001.779785,116314,48.77862167,9656497,0,0,61.45121002,4883800,0,0,9.680000305,2914200,0,0,298.9775085,85840,63.06538391,2850100,41.25238419,1751571,1761.353638,4460279,50.28831482,1446800,26.47549629,4562300,22.21561241,4170980,35.06328964,4998520,94.66815948,7503700,3612.42041,173516,45.51363754,1090500,67.44000244,2400000,900.5779419,150924,20.03935051,2713048,0,0,299.0832214,553161,38.32129669,1670557,0,0,674.7780151,109155,94.41697693,724000,45.87850952,1694149,246.1949005,2093477,245.5411224,7432,12.50532818,1942385,48.52468491,1442430,10.40573215,21285475,0,0,46.68175888,3411000,72.05000305,1583700,26.23506737,5624400,21.42000008,5728000,65.39928436,2915900,22.24718475,16269100,100.6965714,1800900,45.68131638,2596800,12.02118397,1991020,694.1724243,209528,0,0,89.47911835,568000,138.7052612,295300,42.04819489,2588100,71.26050568,2790700,90.80761719,673589,208.681778,916840,121.0663681,2142600,150.9674683,4211031,47.65729141,1263400,32.77345276,5478800,19.19521713,1053173,2.302070379,45342000,7.387580395,10123542,7.592921257,21605451,0,0,417.6338806,90745,4.405073643,15767586,54.65650558,5683400,538.1662598,108886,75.19000244,506000,219.0924988,828100,45.1100769,1378300,32.48416519,3072015,25.68685532,341000,65.30573273,39600,35.53490829,1934800,71.07718658,233584,108.1585007,380088,163.322876,402800,39.96527863,2934800,21.63665962,2472200,26.44958687,1218000,24.83333206,14404200,86.55000305,108370,14.60993862,10433964,42.01830292,2351100,113.8873825,1305200,1073.357422,2387685,52.90467834,1291500,1760.950439,1497163,7.909222126,33326900,173.1793671,176,6.789459229,16761200,417.29776,177601,118.5713272,440761,8.904777527,31312800,144.378479,282800,124.3771286,1639200,20.09379387,2883000,441.2066956,190187,162.0051575,266762,116.9700012,926500,106.2828522,123782,98.89905548,2375013,565.8218384,255139,43.75500107,2741600,84.85877228,186100,57.00268173,1424600,13.40805817,5287700,32.09387589,84600,1237.164917,4377,0,0,755,989829,49.41665268,2070246,603.3023682,1418083,93.45407867,684700,99.84036255,77392,0,0,42.68000031,1469500,193.5213318,115943,8.607999802,5475000,0,0,130.7748871,0,34.34514999,568752,553.3961182,3205,120.7479935,627583,110.7971878,1226800,25.29000092,565600,2344.074951,25,106.0053558,8288809,0,0,335.6225586,63511,0,0,0,0,663.203064,257500,69.24468994,13403600,39.5764389,3493600,51.96211624,899700,24.71251297,3627423,90.71482086,145350422,12.85815334,9414200,24.46668434,18261900,229.4882965,1916505,1407.392944,48143,30.35676003,37352000,31.88011742,42506000,61.14454651,1389600,863.7568359,748520,55.55751419,1499000,1078.630371,132367,215.5930939,432449,26.5682869,979000,0,0,143.6690979,3613000,94.87506104,212670,1270.100098,8539044,178.1099243,1288000,28.81858063,14620300,51.51720047,1632100,153.6868591,1641386,7.109828472,10751800,0,0,71.7660141,3605500,92.41513062,5215200,47.29652786,843027,73.0721283,586487,99.22171021,60460,473.1655884,13647,105.3676147,380630,151.3968658,681315,37.09939194,2630300,87.47576904,317100,2280.024414,479772,693.5313721,71997,723.8145752,599881,0,0,45.71261597,7969834,2819.404053,652419,67.94467163,172672,51.58837891,393420,54.94067001,206768,39.02999878,1955700,73.36503601,3476931,0,0,8.283712387,27526541,694,18295,24.98513412,2377000,500.3406372,19799608,52.58431244,1717680,633.2861938,38020,10.8691473,14053800,946.5397339,397285,72.58131409,1266400,404.6046753,320867,0,0,68.74384308,428132,166.4473572,1131800,831.5,6244,488.2073059,1030370,124.8970718,52415,0,0,165.417511,4711,578.5580444,7961991,3.818139315,26900717,89.43505859,4059421,0,0,41.11975098,4503000,583.9051514,366680,582.4685669,27059,73.68000031,901500,143.9850769,13397,61.8378334,559700,81.56885529,657300,8.774899483,7247768,748.9448853,483493,3029.054932,878165,0,0,465.8855286,1388644,3331.95874,3061497,961.9378052,501957,732.2055664,832714,117.9300003,2930900,514.6190796,862707,7.51630497,15581468,130.0658264,1648865,23.54357529,29832800,82.03196716,2583900,0,0,368.5567627,1700965,23.65772629,3427987,13.10740948,4556600,237.6847382,164730,69.61000061,847600,0,0,17.66513252,1571500,1.601473212,109113066,50.61888885,4541400,83.09999847,731600,0,0,2465.704834,476414,245.9261322,14056940,64.54009247,1600600,24.7288208,11412163,19.96824074,3717000,308.7333374,1990470,28.2147789,2513449,257.6906433,170269,65.31764984,844100,20.40997124,3411700,24.94816589,3214053,38.64260483,4838675,745.4249878,119228,236.8221588,67313,56.84586716,40213,258.2177124,24319,196.1878357,78090,506.5,59791,61.80636597,282000,2604.892822,978541,52.82394028,2636130,70.56025696,9675900,46.7545166,16863200,0,0,434.1600647,488213,163.7507477,76792,44.49391937,3105540,10.1271553,1149900,105.0995483,521187,8.733417511,8431800,30.43000031,520000,355.8824463,5309472,45.64693451,2519700,1131.164551,247357,15.12127304,4779400,13.95073509,3509300,41.27402115,1784600,862.447998,44827,77.73325348,2569500,16.86748123,17190700,58.65000153,2215100,218.2916718,370584,29.04730988,19606600,30.05955505,7629200,0,0,33.71810913,2974900,1329.295776,1228156,25.54746246,394100,42.42601013,2564314,234.9507904,16812039,90.66564941,1718879,60.26386261,1300200,101.019577,1019600,25.79276085,1498600,74.91246796,141403257,71.39835358,5350400,163.2274933,2444980,156.789978,1889700,20.94729805,1453600,58.11190033,5185200,38.75084686,702571,5.583082676,31789000,682.5257568,461916,2503.946045,1209170,50.27999878,2695200,34.24707794,6147600,28.1350708,7575500,0,0,501.6010132,38027,49.81713486,5318500,24.09000015,868700,85.40374756,4496000,58.5474205,531900,282.4912109,414880,63.65783691,3393900,22.12415123,6766700,28.5879364,5256239,125.518959,959134,77.29208374,4456600,286.3260803,348381,17.39770889,5092400,172.0357056,2008700,88.17961884,1458000,0,0,33.77386856,10225200,53.58556747,10973200,156.0780487,71129,90.0056839,487300,30.07497215,7118305,281.0724487,371932,17.63401413,6177300,726.1769409,2868,186.1300049,1584900,32.77074814,4870600,474.5309143,3773237,86.12985992,256600,14.68864441,2698524,145.0514374,1565300,43.71525192,1909100,84.4630127,2973615,1511.336182,1229192,0,0,381.0227051,169686,22.36666679,5769600,28.0403614,7114600,66.79000092,869400,332.2675171,665082,0,0,24.85427475,5355000,34.9373703,5413300,46.2597847,312000,168.077713,777560,422.7154846,98141,34.58137512,15100213,0,0,117.0318756,7904959,8.034155846,13252500,23.76407814,13358700,51.97012711,1319200,38.87208176,28657900,57.82504654,2099500,357.6383362,382139,19.93000031,1492000,10.58778191,3438227,88.41184235,3195100,17.41321564,3911034,284.1900024,231800,156.2948761,1010276,662.1083984,71591,108.4705963,895867,166.0204773,604570,0,0,207.8590546,16180,1115.90686,14776,274.4107361,41503,57.34000015,1286300,5.067716122,1154594,14.9133091,3799800,56.02330399,387700,18.66932869,12829600,12.45004368,6982600,102.9835205,19591,105.9800034,17426900,997.8256226,9340257,13.40626049,3535800,54.71131134,8994200,141.0186005,1413700,4.772651196,13484788,71.58000183,1777400,11.76938343,11130300,62.44432068,1896800,22.63121796,3108500,52.07219315,1180700,29.78345871,2791100,0.587370992,489296000,1548.339966,32000,342.7742004,9990290,11.42764759,1287900,11.26564026,3589000,76.17626953,3733900,7717.048828,513619,28.85595894,1471735,317.1000061,1226614,753.3612061,8300,19.62599373,1829400,17.51674652,3053800,47.08154678,3472000,9.289999962,3314200,0,0,130.4738617,853373,7.613576412,11798371,31.08495903,18331300,16.79333305,12660000,379.7415466,283219,0,0,579.9024658,113196,49.08155823,5170289,0,0,393.0977478,869559,476.6635742,790397,26.02607918,900546,28.61000061,7512600,31.93624687,7932723,1024.706909,35925,35.34734726,469900,35.64550018,4031500,23.43341255,4267200,101.4536514,48405,48.95631027,3085600,53.90000153,1079340,0,0,29.21177292,3751700,69.61828613,5061800,278.9276123,413341,32.23222351,719018,19.81304359,31567932,32.6960907,1071700,54.54275131,8547600,24.03261185,3609200,81.53720856,1508000,162.4668121,34739,0,0,16.87927628,5201300,620.8835449,546269,98.74926758,799596,130.5,286610,45.41477585,925500,29.42943192,2432700,368.7892456,100377,48.67443085,3961800,64.71276093,2391100,339.3607788,139200,1166.659058,856792,28.06632042,3061831,42.804142,887100,26.36000061,496400,64.83885193,330300,213.2674408,19114,75.40363312,3581500,666.3174438,1641,20.85805511,8029000,0,0,1152.156494,4492566,0,0,144.5949707,590000,0,0,2023.674683,749890,1148.333008,3585756,53.61659241,3044000,31.39999962,1338500,823.6260376,649130,43.04656219,957695,24.22454643,3772000,31.47999954,9657000,39.9335556,9554900,25.649189,1053361,0,0,228.0935669,1240166,2059.020752,5150,79.96604919,2468000,1500.276489,88585,42.62812805,530600,470.9510498,877100,1116.496826,4499374,6.341815472,14611900,0,0,71.99872589,1016061,208.2855377,66438,2205.564941,5122616,28.66890907,1757400,5957.31543,1148162,95.19234467,1562700,45.42786026,1018900,297.290741,58406,363.4392395,1386310,49.39146805,2111052,82.42308807,1119200,10.43856621,868275,0,0,148.7181396,586600,169.1324768,2263584,43.38193512,4039300,235.4072723,21550447,179.4359436,621949,34.70368958,1678700,1989.111694,21090,147.8891296,1791567,43.75775528,5829405,44.01857758,764900,7.796469688,6495131,61.008564,1863014,290.1184692,166126,245.0209351,69464,3.114713192,83915952,56.90362549,3211663,49.20726013,3029053,96.37924957,1007700,254.8879242,14087666,46.88136673,8497100,25.20252991,10716100,0,0,249.7840881,22613,470.4701233,2872658,0,0,102.6332855,167606,504.8630066,3005202,29.26896095,3015235,409.839325,1181184,431.4828186,875809,154.4164124,0,1578.881226,4966035,0,0,70.41139221,6678600,51.36380768,3010919,84.33594513,1147200,50.97081375,12055400,992.661499,1801973,243.4545288,665829,1563.09729,166391,1144.331177,2138734,118.3255539,522600,46.40000153,1049400,258.082489,748508,28.92636681,5220700,172.7833862,73112,0,0,112.0496445,1068000,80.27754974,2114100,351.6456909,177159,75.09731293,298694,2828.598389,135487,35.20624542,3565400,51.13547897,450151,101.2017593,2436929,50.25867844,1844,1487.737671,3552078,0,0,269.0938721,591841,615.3364868,7297018,58.52919006,1905700,848.9265137,1730544,4.315223694,11568778,4.732456207,0,13.94301128,2284300,5.132435799,3165242,50.46202469,2190700,110.7507782,1532500,38.34170151,2025733,0,0,914.4591064,128191,2191.054688,541891,20.57536888,0,75.1126709,1149500,68.21691895,4801500,1679.684448,169715,47.72874069,268221,25.14309502,858800,84.71445465,1785600,131.4338226,60684,30.05311012,5010000,11.95929432,40799722,65.43852997,2271100,678.8342896,970082,0,0,332.3782654,280122,134.7513885,514600,89.58999634,180200,0,0,21.29364777,1069600,49.37657928,2557100,79.80191803,3972110,1109.379517,96091,56.5304718,121354,16.70512009,2136100,23.9655838,3946500,123.3624802,101972,59.36873627,6393600,0,0,326.3555298,27310,112.3106842,119566,30.76730347,6407000,14.85289192,564300,118.608078,2043100,208.1693878,413630,38.96190643,2469700,1864.740601,703218,41.7775116,18900,21.22486115,4173200,31.62065506,1062700,100.3230209,209535,16.22999954,2571500,0,0,48.06406403,1880800,0,0,78.87536621,2981400,293.1912842,279397,225.1504517,20102317,15.99199963,68595000,34.47701645,3897300,33.29660797,3673908,0,0,22.67978287,8830351,28.54000092,1328200,195.9575806,10810607,36.84950638,10007400,37.54524612,2745000,164.3899994,752700,53,5990000,0,0,20.664217,10032370,24.36781883,1661800,121.2262039,1116400,110.853241,378361,165.5899963,828700,2673.032227,2867384,0,0,99.58381653,3768300,72.21260071,6921000,69.08584595,3053300,58.07683182,3333500,0,0,0,0,28.74348259,6274100,646.6650391,301937,920.3438721,1806595,65.26591492,8679900,1794.297607,299247,0,0,0,0,13.26123142,2850225,41.68283463,6856100,0,0,85.34394073,1977700,19.00781441,3322706,202.9749146,69969503,236.4812622,75096,74.30014038,477764,64.83617401,3846075,74.85640717,5101600,71.02085876,1984600,107.2300034,2487200,0,0,343.5302124,210793,35.92618179,3397900,34.24193573,9863200,991.2896118,305167,25.60059357,22323500,82.16222382,843000,117.3600006,572000,58.3945961,4312673,25.36000061,4624700,72.19999695,3420500,50.23472214,6048359,37.6356163,2358000,1178.642822,1110696,45.81877136,1832200,38.72517776,15556600,2046,81706,929.9464111,151144,41.46419907,2361600,21.91707039,13848600,17.7433548,23511600,0,0,1366.381592,2998693,0,0,12.9086113,2228850,29.93881226,1516400,51.6776123,440800,4018.638428,485275,93.91360474,527632,168.0607758,470960,18.2554245,3270800,45.30869675,4745600,25.67748833,2875200,47.79267883,14397800,0,0,28.88540459,1498600,47.55301285,4426718,29.68000031,339441,84.14270782,1604019,0,0,0,0,38.23411942,4131800
-02/10/2015,212.4337921,207934,31.98070335,3519400,0,0,538.4931641,13217727,24.8052063,232079200,36.75617218,6942600,450.2127075,2701960,3361.256348,459860,77.05207062,1720873,0,0,34.22921753,8457500,35.48595428,1065077,5.402407646,6717590,23.56326675,1594200,83.95879364,2610200,13.1831255,4010712,83.98999786,3402600,45.56345749,3297000,31.50959778,3009300,1487.266968,468874,65.6259079,2738100,65.09142303,1032318,44,4404500,0,0,31.46193123,1043200,6.966705322,5792100,23.08679771,4627000,54.72743225,1022858,91.01211548,926185,928.5446777,2598392,56.93503952,1400343,44.55242538,7886800,48.11329651,2973563,63.97843552,556400,0,0,35.00966644,853800,70.23000336,1216200,40.10910797,1231400,0,0,56.90999985,693300,47.45704269,3170700,51.79478836,692600,0,0,85.95753479,1638323,472.5101624,624550,13.2502327,14386200,6.034944534,0,1.830000043,7146100,49.8127594,1070300,106.0528488,4803500,87.61127472,1504700,70.54888153,2474000,26.62700081,91956000,3.924999952,8593600,508.1087646,2351489,163,105612,81.52281189,1583500,27.95934486,1755600,33.44963837,5926300,118.170105,83358,94.64722443,1877157,11.48361206,7927200,11.45822048,1132900,62.04494858,2235801,60.65958786,455100,0,0,2845,525508,253.0017395,995691,1111.960449,31452,80.097435,950800,0,0,46.43480682,612000,56.32500076,43030,334.2340698,1605744,453.7834167,15453498,126.094986,598400,9.417040825,35207000,49.52195358,1034600,45.89751053,1192000,22.59000015,844700,64.37002563,5072400,4155.288574,1702808,740.7800293,369500,118.1537094,3020500,443.605896,6721032,935.7277832,1233112,12.38245392,181838400,523.5040283,544037,0,0,28.9144249,1812000,247.8514404,32907386,39.20166779,4226170,3610.96167,2512411,28.48814583,7624300,83.44528961,2144368,0,0,125.8385239,1460668,4.372342587,39613356,26.41731453,2430700,251.2515106,893839,0,0,113.7439575,1501420,72.83889008,458840,23.50803375,4050600,354.2817383,669999,33.54078674,2544250,55.55411148,1081200,1820.435791,51801,406.7731934,57019,205.3000031,315980,290.3500061,2982000,30.33945274,7653900,3439.168213,423070,1247.686279,757000,28.82964516,3167100,13.17000008,1055400,236.2066345,854600,833.1820679,4072146,335.9799194,899361,46.36888123,2015689,45.09270096,13527800,164.182724,6602,41.14097977,1834714,59.66197586,671000,29.60583305,3298096,37.52365875,202065,1800.121704,612559,0,0,552.3995972,174132,349.4008484,43168591,0,0,47.80736923,1266500,1356.75647,1363567,265.8753052,352060,236.2729187,58556,129.8300018,5183800,14.18448544,1486200,893.8776245,20621,201.1292725,233414,102.5338593,221838,16.92000008,12171000,418.6285706,16289979,633.7192383,4592792,513.3376465,14405,15.12831879,779898,2448.16626,200669,19.78590393,7419700,79.55619812,756600,714.4987793,76557,0,0,37.44725418,27320900,18.80234146,3187315,23.22838974,4488891,59.04182053,2742100,66.42417145,654061,0,0,51.00046921,8782700,85.33427429,2019600,1510.675049,1334465,8.559698105,8542033,58.99121475,912600,31.95999908,2818400,758.1982422,26394,0,0,1383.252197,324232,52.86069489,2488700,3362.129639,817910,330.7400208,147653,20.80999947,3447500,36.16991425,1505100,35.42660522,3561200,16.25261879,7919400,3262.882813,254,37.31072617,1403800,204.2116852,137906,54.18848801,1565100,0,0,183.1399994,2463700,127.3348923,1595600,40.94952393,800200,2274.488037,27869,50.87718201,3504100,2.049545765,175030,88.36916351,1278400,23.07438469,23866800,0,0,60.64117432,3693100,14.48900032,25140000,81.92864227,3303000,26.45038795,2724100,224.1019287,14728660,27.98500061,5403600,12.83917999,4183100,27.93805122,29202,60.74565125,3122500,131.2485809,543508,37.14974976,1824800,37.50559998,12573500,70.31226349,3488900,140.8500061,959800,36.61477661,1942200,1092.160645,3550387,4.247499943,5373600,50.60121918,422400,2979.430908,315767,20.35305214,502500,64.51000214,438400,73.16042328,4838600,553.3240967,254494,0,0,12.50856972,7607577,19.03859329,34910700,17.52400017,1081000,7.825282097,16970700,19.3288002,4347200,0,0,16.0558815,12370300,56.33775711,3032100,0,0,378.1421204,469789,433.8141479,4873231,73.76708221,5549000,53.10951233,13051900,1700.667236,38119,9.25,100600,45.10696793,3864800,39.68709946,10918900,0,0,0,0,63.42375946,673603,18.3111496,9481657,5001.779785,110168,50.44693756,12126514,0,0,62.02449799,3853000,0,0,9.835000038,2713800,0,0,291.2539978,46687,62.95946884,2303600,41.23778534,1984048,1778.313599,4819399,51.61126709,1223300,26.60975075,5898100,22.47873306,4578262,35.60979462,4602906,94.97245026,9105600,3656.304443,121038,46.20248032,2600500,66.94999695,4716400,902.5715942,62911,20.17908478,2765862,0,0,296.2585449,477072,39.31813812,2379560,0,0,675.2770386,74691,95.80635071,1005100,45.9455719,1444457,250.3795013,1750750,247.0383301,466339,12.59627342,1144325,49.27667236,1192508,10.36771679,17493034,0,0,47.53385925,4122600,72.90000153,858500,28.29911804,6483100,21.67749977,3941600,64.70831299,3047600,22.80090904,13228000,102.3729095,1507500,46.38431931,2008800,12.32270622,1448388,697.1599731,217098,0,0,90.33409119,785100,139.8894348,218200,42.68385696,1619900,71.50701141,2399500,90.80761719,663572,211.3313751,868707,123.6020889,1429200,152.2602997,4025213,48.26119614,1665600,33.85363388,5258600,19.3338356,1250071,2.350597382,55414088,7.429946899,9080314,7.755281925,21610381,0,0,418.132843,44452,4.682600498,20517754,57.23374176,6032600,543.1633301,43851,75.63999939,293400,221.5650635,536200,45.59552765,1156100,34.30081177,2957937,25.83440399,145890,65.35390472,41000,35.95488739,1228900,70.76597595,239208,108.1585007,97729,164.7340546,291900,40.61320114,5100800,22.13381577,2829600,26.70148659,1022900,25.75833321,11945400,85.5,186535,14.92015171,10017991,42.17667389,1474400,116.4515533,1379100,1032.42041,6017916,53.22315979,1247400,1743.989258,976226,8.094367981,30097000,172.6802979,6607,6.881260872,17271600,417.29776,138633,119.7690201,738540,9.630216599,39607300,145.6692963,220100,125.0732803,1308200,20.33026695,2324300,443.9024963,101511,164.399353,177331,119.8300018,1133700,106.2828522,122607,98.14982605,2961793,566.3209229,76814,44.11000061,3082400,83.92977905,224600,57.6521759,882400,13.20308495,10032000,32.45595551,117600,1235.169556,4795,0,0,758,1021604,49.08811188,1703729,632.2449951,2108685,94.77732849,468400,100.0886993,192599,0,0,45.45999908,1747300,193.5213318,89680,8.736000061,7294500,0,0,131.4128265,685,35.58954239,819197,541.4522095,36835,120.5493774,232782,111.5589752,1169800,25.67000008,553100,2269.263916,529,107.1836548,8904905,0,0,333.1290588,72575,0,0,0,0,658.7151489,188333,69.25175476,19143500,40.0217514,4062300,52.0634613,920200,24.70627594,4297283,94.68147278,106577062,13.02623367,10396000,25.31228447,16596600,241.0694733,1706667,1411.388672,41858,31.1324501,53696000,32.62448502,48788000,61.59481049,946200,868.3084106,435249,56.46804047,1316200,1067.654297,195889,217.4905396,506892,26.92123795,797400,0,0,144.4771729,4469900,94.27587128,167820,1283.622314,7780475,182.9483032,1057600,30.37878799,13385500,51.28722382,1201500,151.5911407,1542497,7.036668777,11686800,0,0,72.51073456,3898400,93.03107452,4359800,47.29652786,489285,72.54965973,904407,99.19675446,55540,463.6922607,1593,106.1658707,332400,151.3968658,1117740,37.03484726,2770600,88.46016693,188700,2313.950195,451279,691.5356445,23048,715.3225098,642466,0,0,45.90730667,16812671,2835.319824,435586,67.68958282,143821,51.97851181,332016,54.54680252,1374068,39.41999817,2196400,74.78262329,4004219,0,0,8.518985748,34297471,690.75,2286,25.36854744,2572200,505.0158691,23520539,53.97647095,1609560,635.2809448,36523,10.99089336,10778200,938.5565186,314415,74.3633194,1220400,406.3013611,370974,0,0,69.53411102,245095,169.6271057,605400,825,31894,487.4090271,807970,124.8970718,6199,0,0,165.417511,27661,569.5805054,10733363,3.860635281,16500736,90.05170441,3194902,0,0,40.75704193,4387500,582.7843628,851008,583.4658813,5678,75.55999756,614300,145.3587036,13238,63.50958633,353400,83.86953735,389000,8.72390461,9500363,743.4744873,561887,3063.236328,1131815,0,0,470.1715088,1722495,3344.86499,3392593,968.4205322,492356,728.2182007,699721,126.4599991,4442600,516.4570923,906897,7.495606899,17403574,129.7672729,1527184,23.94381523,27901500,82.62281036,1778400,0,0,372.905426,1277720,24.00935745,4111114,13.41477013,3932900,236.6852264,121443,71.33000183,695200,0,0,17.66513252,1893500,1.615845323,119122830,51.65222168,6363900,83.94999695,549100,0,0,2487.657715,572371,246.7226257,10557756,65.51356506,1101200,24.76161766,4061599,20.01263809,3560000,307.7342529,987171,28.7060051,1146466,256.1924133,170852,66.06376648,943400,20.19803238,4243000,25.33119392,2874264,38.94248199,10442650,742.4271851,221455,237.3212433,45476,57.06156921,48333,258.9668274,28466,195.1914368,40785,508.5,75430,62.87092972,369500,2597.504883,665038,52.87386703,2772210,71.13580322,8368100,46.6241684,20435100,0,0,429.8840027,701901,162.3528748,36921,45.27982712,1974617,10.17189693,1031000,106.7970657,363822,8.660028458,11043900,31.29999924,645800,359.6683655,6672718,46.02071381,2593100,1132.841553,144979,15.36824894,4831600,14.17837524,1837100,41.96469498,1309000,865.4356689,162046,78.01922607,2897100,17.76691628,21982700,59.77999878,1728100,214.5495148,208466,29.47791672,15537300,30.43653297,5472900,0,0,33.88969421,2597900,1345.221558,2055958,25.98538208,310200,42.64322281,3167231,241.0082397,22574352,92.40193176,1210793,60.85630035,929500,100.7086105,400200,25.95600319,1692600,76.23701477,213498025,73.3597641,5616600,162.3317566,631406,158.2143402,1154800,21.23100471,1800600,58.47828674,4389900,38.95740891,1377973,5.690515041,23124000,679.5323486,299823,2524.919678,742469,51.11999893,3584300,34.22031403,7016100,31.09466171,17678400,0,0,502.0991821,46324,51.23668671,2967800,24.60000038,682800,86.66507721,3543600,59.53061676,474600,280.2377625,468165,64.88359833,2748900,22.32238197,6016700,28.64560127,5393985,125.0579605,962834,78.08237457,4400800,285.7272949,315219,17.8884201,5392400,172.4702606,1831400,89.59065247,1401100,0,0,34.85406494,11100800,55.72430801,12348400,156.3269806,262727,94.78985596,617300,29.77700806,8207206,290.8366394,387840,18.69186211,10626200,722.1922607,1741,188.9700012,978700,33.16225433,2505600,479.7403564,4215202,87.0368042,297900,14.79525375,2627584,150.9378815,1223300,44.13496399,2121800,85.90270996,3665022,1519.007813,1420057,0,0,385.5217896,154560,22.32166672,6340800,28.37134933,5000000,69.69000244,822700,330.276123,663191,0,0,25.55521584,8769600,35.27267456,4639200,47.27820587,224900,168.2770844,637990,421.7207642,99339,35.12072754,25453719,0,0,118.8756638,7536861,8.233873367,14169500,23.71127319,22822500,52.52615738,1261000,39.70860672,41839000,58.37122726,1495600,355.8427124,70373,19.88400078,1348000,11.44908905,4437097,88.04204559,2426100,18.04331589,4094538,290.2099915,94300,156.6547852,721266,667.086792,74702,107.9766464,977152,168.110672,610110,0,0,207.8590546,32440,1107.44519,58457,276.1523132,115280,58.45999908,1132000,5.138240337,1430192,14.91613483,2479500,57.69537735,393600,19.05412483,11294400,13.41680908,9781800,103.2316971,86323,106.1100006,21526700,1011.280579,8450774,13.66030312,3600900,55.32102203,9114400,142.5588226,1104100,4.848344326,21549182,72.23000336,924000,11.87318993,14113000,63.80091858,1805000,23.16526222,2737800,51.44620132,1989100,30.09228706,3756800,0.60268116,386144000,1547.060059,29900,344.4923706,9766445,11.66738987,1408300,11.53998375,3198000,76.65829468,3031200,7672.15332,423016,28.03324127,12322080,323.2999878,3038688,745.9022827,233,19.95673752,1419300,18.48930168,3265600,48.57449722,1552800,9.529999733,3536600,0,0,132.865509,1292841,7.610691547,11076057,31.64247131,18772800,16.82133293,11082000,356.0512695,252834,0,0,565.916748,107919,51.17965317,4848042,0,0,432.7260742,3165836,478.3587952,1007849,24.87144852,1107895,29.20166779,10616400,32.60782242,12399378,1012.768311,16798,36.39853668,397300,35.37153244,6231500,23.61486626,9535200,101.4536514,116879,49.34736633,2828400,54.29999924,1016170,0,0,29.92545891,3113900,69.84825897,5163700,281.5176086,591958,32.23222351,1427348,20.58465385,43956754,32.87555313,1209700,54.89905548,9085600,24.33820724,4147700,83.31143188,1612000,162.9667358,17756,0,0,16.8969326,5635300,620.8835449,355145,99.49546814,681324,130.5,146720,46.371418,1088500,29.87146378,2534600,368.7892456,21004,48.97460938,3735300,64.05879974,3379100,339.5105286,91900,1186.053101,510794,29.08587646,2255984,43.12800598,848400,27.51000023,364100,65.9547348,266700,213.2674408,16765,77.52027893,2322000,666.3174438,1646,21.13958168,7273600,0,0,1174.464478,5397472,0,0,146.1223755,626600,0,0,1989.897095,903577,1163.285278,2096957,54.68302155,2467100,32.00999832,2149800,826.6210327,830902,43.39555359,862308,24.28342247,4043700,32.83000183,7609800,41.35277176,13192200,26.29564095,1064547,0,0,228.8917999,839762,2029.136475,8537,81.18493652,1655200,1504.269165,46746,42.85360718,412100,477.0250244,1159600,1126.474487,3478653,6.257540226,21449300,0,0,73.02487946,1035978,209.0347595,45920,2227.422363,4231823,28.32959747,1445250,6012.15332,1199743,95.84567261,1105700,45.80013275,503700,298.4534302,70017,366.1358032,1669970,49.10966492,1368567,84.10666656,1042500,10.47753143,774225,0,0,150.5659485,600600,170.9285583,1607864,44.17052841,2302000,241.5796356,17688087,174.8478241,1142517,34.95631409,1391600,1977.12915,21254,147.9889526,819499,44.45602036,7347854,44.98750305,516100,8.329119682,7926021,61.7315712,1509861,292.6109314,87343,241.5313721,90703,3.137088299,69639067,57.15246582,3187680,49.69829941,3857288,97.88388062,812700,258.1735535,7683223,47.37074661,9036800,24.36392212,30332600,0,0,252.5289917,101117,475.7182922,2269694,0,0,102.6332855,45696,503.3663635,1929046,29.61767769,2153759,412.5080872,1106215,431.3829346,607451,154.4164124,0,1599.77356,5906580,0,0,71.95368195,4762500,51.44179153,3015345,85.85028076,3328200,52.98252106,12738800,994.1572266,1341798,243.4545288,575926,1566.091797,176374,1139.342773,3593230,119.6700897,712200,46.91999817,797700,254.9874268,1249336,29.25368118,5412900,170.2937164,402319,0,0,113.0019302,1199900,81.12223816,1112900,359.6377258,353512,75.34680939,407241,2855.555664,134556,35.30849457,3808400,51.38430405,22000,102.1008759,1705230,47.63753128,816,1515.582886,1880058,0,0,266.6737061,551236,633.2892456,8078569,58.52919006,1673600,853.9085083,1803108,4.478002071,10257455,4.732456207,0,14.42939377,3575700,5.16323185,3333560,50.46954346,3499400,111.9822998,1124000,38.33394241,2981990,0,0,917.4540405,70775,2205.993652,607654,20.57536888,0,75.76570892,1400300,68.78147125,3592400,1691.653442,144003,48.32858658,290049,25.49565125,1125400,86.09796906,1593000,129.9345856,308760,30.66803932,4810100,11.99973297,37741812,65.91020203,2256900,683.4837646,987942,0,0,336.3668823,378480,136.001297,352400,90.25,265700,0,0,21.86877251,1083200,49.80831528,2724300,80.5799942,1200365,1085.47876,136293,56.08914948,97158,17.09928894,1739100,24.0463047,9633700,123.1142654,104759,59.38368225,4631100,0,0,325.3575134,16217,111.0683289,371100,31.01935196,5861400,14.95663452,296700,120.9297562,1383300,209.563736,377610,39.51531219,4610000,1841.148193,999052,42.06967545,9900,21.89629173,3642700,33.58251953,738300,100.3230209,220234,16.38999939,2009100,0,0,48.16918564,2105600,0,0,80.23083496,2410900,293.9882813,194376,227.1714935,13697167,16.50466728,66360000,35.0454483,3948100,33.75641632,3787340,0,0,23.17128754,8129834,29.38999939,1186100,195.0614014,13816630,37.10054779,8229700,37.8803978,2260000,168.0099945,476100,51.75999832,6745500,0,0,20.90449905,10089388,24.61375618,1827400,121.9164124,768600,111.101799,120287,165.7599945,930500,2692.966064,2530518,0,0,101.4796906,3521600,73.41079712,5341700,69.64652252,3554600,57.89243317,3803000,0,0,0,0,28.47792435,15273500,646.6650391,188533,940.7516479,2006321,65.90003204,7460400,1802.271973,197448,0,0,0,0,13.29379559,2799033,42.25877762,5017000,0,0,87.80515289,1724100,19.215271,2788268,204.812912,73704249,236.4812622,38445,71.54173279,588727,62.05461502,4299518,76.50371552,2883400,72.90029907,1117300,115.1800003,3527700,0,0,343.5302124,113644,36.1194725,2585300,36.10246277,9844800,962.2478027,432040,25.52908134,22336700,82.91712189,686500,119.3099976,449800,60.10580444,4629791,26.09000015,3651500,74.08999634,2431000,51.23438263,3183932,38.02585602,2125000,1221.557129,1171888,46.17747116,1878800,38.58966064,21630300,2038,79426,930.9425049,40698,41.82008362,1761200,23.0640831,9374300,17.93937683,21252000,0,0,1369.369141,3144128,0,0,12.93251896,1289588,30.18591499,1283200,52.23442078,265500,4012.636963,574725,95.08235931,367458,167.5611725,499050,18.55968475,2846400,55.65670776,15153700,25.91218948,3299500,48.96717453,18811300,0,0,29.60997581,1451100,48.583004,7719772,30.54500008,678044,85.31584167,1353626,0,0,0,0,39.83607101,4036800
-05/10/2015,214.3271027,320419,32.59873199,1675400,0,0,563.6863403,14469602,24.89509964,208258800,37.32246017,9332800,463.2607117,2302049,3424.149414,738500,79.19329834,1575348,0,0,34.23748016,8789300,37.37787247,1240955,5.525487423,6117781,23.76612473,1476900,85.84254456,2228200,13.56833458,4000311,85.83999634,4204800,46.98706436,2778600,32.41582108,3634300,1503.205688,422113,66.70674896,1904600,66.59631348,1144979,44.29000092,2982100,0,0,31.68496895,1146500,7.090985775,6932900,23.42241859,3383800,55.22495651,1448172,92.3493576,953710,964.9874878,3036947,58.57868958,1322192,45.40156174,6616300,49.81151581,2461246,65.14762878,662800,0,0,35.26087189,1403500,72.12000275,1363600,41.22157288,1024800,0,0,58.47000122,744700,48.05879593,2173200,52.62416077,514900,0,0,88.23823547,1593773,483.2875366,529059,13.39213848,23367200,6.034944534,0,1.799999952,7595600,51.16841888,1165800,107.0428314,4367100,90.26563263,919000,73.47331238,3042400,27.18400002,67828000,3.99437499,10865600,536.0322876,3049099,165,303239,83.10276794,936700,28.91995239,1438600,34.52510452,4899700,117.3003082,46546,96.38761139,2109680,11.77235126,3794000,11.70147038,2349100,62.5621109,2155035,62.07587433,292000,0,0,2907,566691,266.919342,1233060,1130.908813,85079,80.98529816,951000,0,0,46.77363205,495400,56.75,308960,349.4173889,883227,467.3380737,10093021,126.9843292,640600,9.255927086,39085000,49.40537643,1133500,46.26053619,1180100,23.30999947,854900,66.87007904,6480600,4234.546387,2195112,747.2800293,331300,119.4550629,4587500,457.7548828,7159180,959.1834717,837196,12.63203812,75315300,524.0029297,258596,0,0,29.20330238,1668400,255.4799652,30445454,40.38870621,3636050,3655.669434,2049116,28.27587891,7007100,85.76834106,2079041,0,0,127.6305161,835868,4.49064064,33302994,26.34738159,4609300,259.8360901,1127640,0,0,115.1051178,1393693,74.64618683,501683,24.07456207,3567300,355.2796326,742200,34.65421677,3948750,55.88189316,1466600,1812.468628,49769,423.513855,86341,205.1999969,163530,286.5499878,2703000,31.09852219,5419800,3486.705078,388741,1256.735718,572800,29.52134705,3212800,13.65999985,1058400,244.1876068,936200,853.5884399,2919644,334.085083,642619,48.12379074,2142922,44.90430832,8039900,159.4710693,17519,42.7611084,2110354,61.45782089,736630,30.79759979,4225505,38.38537979,230546,1842.031616,660763,0,0,560.8752441,145703,365.8543701,44442893,0,0,48.26165009,968400,1402.646606,1065745,267.1236267,527435,243.6369171,23405,132.3800049,3885400,14.39435863,2016000,912.3336792,47814,214.8030243,326410,101.7908478,276501,17.06999969,11321700,428.3339844,13999075,642.1821899,3778801,513.836731,27503,15.36951637,1192375,2490.994629,160166,20.9730587,5346700,80.3219986,753600,722.4708862,67057,0,0,38.40821075,14881200,19.75256157,4552031,23.52270508,9592011,59.74021912,3372000,68.56797028,654794,0,0,53.70186234,10661900,86.67176056,2184600,1539.554077,1044257,8.827415466,8046539,58.07111359,1356400,32.43999863,2305600,765.1815796,20455,0,0,1431.122559,282341,53.83935928,1985500,3435.024414,611156,332.8392029,37956,21.29999924,3092300,37.22142792,2091800,36.87796402,3874300,16.46784019,6639600,3221.922119,1203,37.86296844,3177200,206.3981323,134854,55.15711212,1397600,0,0,187.5200043,2031200,128.3547821,1084400,41.69942093,681900,2245.569824,12079,51.72405243,3690200,2.115480185,255560,89.46498108,2111200,23.5282135,19336200,0,0,61.08308792,2010100,14.56159973,21325000,84.81237793,2199200,26.54694557,2684500,229.0819855,17218810,27.73999977,4316400,13.20947075,3812200,27.93805122,1186059,62.77132416,2538700,132.7118073,497325,36.97756195,3306400,38.81709671,12806600,70.37147522,2542000,144.2400055,764600,37.16472244,2212200,1118.115112,2129932,4.349999905,4748800,51.07569122,448400,3033.217529,179984,20.63583946,350400,63.90999985,769500,74.48645782,4169700,560.7879639,263053,0,0,13.01770782,8312747,19.84418297,30217900,17.97299957,1605000,7.97427845,19238100,19.61769485,2771200,0,0,16.77371407,8696100,57.97615814,2959400,0,0,386.2047119,329062,445.8783875,3190012,76.01080322,6942400,54.72463989,14196800,1716.636108,25547,9,164600,45.73786545,2881900,41.53569412,8629300,0,0,0,0,64.6869278,538739,19.26517487,9471523,5076.581543,110191,52.5578804,56102787,0,0,65.93628693,6261500,0,0,10.10666656,2810400,0,0,293.9945679,84255,62.80939484,2526000,42.93258286,2111857,1806.247925,3978356,52.30970383,1637300,27.80912209,5919000,23.16829109,4285532,36.1727562,4906275,95.7562027,7144600,3728.11377,113789,46.21655655,2889100,68.12000275,2667600,913.5358887,43427,20.66273308,2456116,0,0,298.0862732,514893,40.8642807,2235580,0,0,682.7634277,110889,97.12406921,767300,45.91204453,1796845,261.2395935,1572697,261.5112915,402252,12.86722374,1172960,49.59459686,968318,10.70985126,11423168,0,0,48.27370834,3157200,73.36000061,1066900,29.82805634,7163800,21.13999939,5709600,65.77882385,2736900,22.98846054,11762100,103.7534332,1526500,46.6905899,1795200,12.77101994,2163628,706.1236572,123166,0,0,91.81660461,706400,141.194397,167300,43.06256104,1920100,73.13561249,1552800,93.85713959,580135,215.4429169,902972,124.473381,1499300,160.3158875,6775000,49.77459717,1083100,35.25558472,5722500,19.81295967,891450,2.375452518,48471696,7.678847313,7303168,8.090818405,24414403,0,0,418.132843,185363,4.909453869,17208810,59.90008926,7429300,551.65802,119250,78.44999695,1050500,224.6240997,636600,45.7992897,1522300,35.6959343,3750419,26.45225143,126970,66.54167175,23300,36.3748703,1473200,71.70067596,261848,108.1585007,304822,165.3275299,322400,41.6877861,3842700,22.49661255,2234200,26.96038437,876300,24.89500046,13761000,86.59999847,90560,15.1603117,13188614,42.88928986,1698100,117.714653,1219500,1070.362305,2662880,54.16480637,983800,1803.851563,1139177,8.210083961,38611900,172.6802979,3458,7.039998531,8846800,426.1828308,420509,122.763237,385220,10.13802528,38489400,145.3353271,261500,128.8550873,1727100,20.75723267,4347700,456.58255,333257,167.7910919,192977,122.9400024,921100,105.7862015,117031,99.14880371,2525657,577.796814,123494,44.68000031,2226400,85.72785187,218900,58.4787674,1083000,13.52114296,7753000,33.01554489,92800,1223.197388,102,0,0,774.5,1209688,50.39386749,1673844,651.2073975,1289188,96.21773529,353900,100.337059,194099,0,0,46.65999985,1604100,198.0102386,132768,8.838000298,5849000,0,0,132.688736,481,37.08280563,492290,528.0153198,108,120.9465637,230513,115.5601196,1774800,26.04000092,535400,2262.281494,235,112.8647842,21997846,0,0,340.3601685,110469,0,0,0,0,673.1760254,257584,69.94229889,14536000,40.44586182,4898100,52.77286911,665200,25.62282562,4211014,114.6144257,199431176,13.47699738,8598000,25.33621407,15407500,247.1476135,1042305,1418.380615,51473,31.85550499,36072000,33.35395432,37960000,62.90804291,1041800,884.4911499,571685,55.72912216,2030800,1073.641235,182311,218.6652679,615689,27.51447296,1167200,0,0,147.4889526,3411900,94.37572479,192970,1314.673584,5993650,186.9193573,602700,31.13000679,13060600,52.9258728,1200600,155.982193,1708182,7.169685364,6747900,0,0,73.40447235,4077000,94.12873077,4528700,49.18900299,698884,74.54304504,784004,101.7146835,148960,463.1936951,1254,105.8665314,58670,151.695343,795296,37.64793777,2430300,89.58512115,295600,2359.850342,316034,690.5378418,210187,729.3093872,492934,0,0,46.64712524,2934552,2889.88916,392595,68.94252777,237947,53.44773102,473208,61.24210739,1014888,38.77999878,4710000,76.20796204,3887789,0,0,8.88170433,34995065,695,37646,25.82706261,4419200,518.5438843,21313229,54.20000076,1248990,644.2567749,35521,11.26143932,8745700,952.0285034,257750,75.29373932,1801000,423.5672913,608071,0,0,71.38877106,308991,169.4883881,877800,825,6585,491.0010376,762279,124.8970718,17433,0,0,169.4035034,60084,583.046936,8671452,3.917295694,18521710,92.8296051,5367863,0,0,41.72193146,3182500,604.0783691,332230,580.4738159,5350,75.01000214,1577200,144.1099396,31269,65.77968597,312300,84.96885681,382900,8.995882034,6829929,756.4044189,855017,3128.971436,330919,0,0,485.2225647,1824567,3352.808105,3123184,1007.317017,666487,742.6727295,432263,120.8300018,2561900,523.3491821,743806,7.785378933,15722758,129.9663086,2077337,24.49317169,34842500,84.29370117,1525800,0,0,385.9517517,1691535,24.5213623,2704522,13.68115139,5039800,238.5842896,95387,70.66999817,586700,0,0,17.97693634,1411200,1.656908751,123048587,52.09000015,3400200,84.25,742100,0,0,2567.486328,346043,251.1035156,10918485,67.76909637,1686300,25.7456913,6195263,20.6152401,3732900,311.7307434,1672926,30.18734741,1848878,263.9830933,185258,66.64619446,1135300,20.73246765,6500400,25.68475723,3767953,39.26233673,7004525,748.9221802,92017,245.5563507,51309,56.96912384,85359,264.9602966,63656,199.2765961,30625,522,50168,63.95323563,423100,2649.2229,841758,54.72121811,1767450,71.76438141,9419200,47.5518837,13471100,0,0,434.2595215,553769,164.7492523,55653,45.71644211,4210371,10.5554018,1659700,112.3325195,450121,8.866857529,6094800,32.09999847,492000,363.7532043,5410774,46.5556221,6323500,1167.221191,319304,15.59670925,3424500,14.84501553,2186700,43.04646301,1796200,866.4314575,48046,80.07798767,2491300,18.55842781,20112700,60.47999954,1581700,217.5432434,371310,29.93040848,15664000,31.19866753,6246500,0,0,34.92879486,3091200,1386.629517,2062725,26.78105164,627300,43.79880905,2201346,248.7539063,16174803,93.34003448,970310,61.49808884,882700,102.6188507,580200,26.37318611,1440600,76.95405579,152002576,72.56345367,5297400,165.5166473,423952,162.1349792,1347600,21.44561195,1363000,59.7605896,4492000,40.1595993,805782,5.667989731,25914000,685.5192261,467460,2544.895996,1088258,51.27000046,2557400,35.04060745,5962500,33.39231491,17995200,0,0,508.5746155,73305,52.46503448,4334000,25.25,1391900,88.79239655,3837600,59.57305527,574500,288.5303955,425810,66.06397247,2101400,22.8050251,5221000,29.46620178,4425295,131.2186737,1031535,79.16218567,6501600,288.0227356,286712,18.58943939,5914400,175.4011841,1958200,91.42674255,1368100,0,0,35.43816376,10663500,55.52060699,7794100,158.3184052,75519,95.99085999,399600,30.29686356,10561386,294.2243042,273403,19.173563,10955700,727.1730347,2808,195.1199951,1127400,34.01609039,2512000,487.7913208,4356079,88.79570007,177000,15.11327744,2530908,152.0948029,800800,45.13382339,2047500,87.77433777,3572691,1573.806152,1037315,0,0,393.4202271,177440,22.52000046,7992600,28.8212738,8563500,67.37000275,871200,332.3671265,379962,0,0,26.43756104,5896300,36.86903,4987200,48.84710693,423600,170.6697083,414150,433.9049683,122650,35.88421249,16643917,0,0,120.2803955,11208616,8.288340569,8773900,24.36006165,11635700,53.11804962,1197500,40.63225937,34369300,59.52328873,2004900,363.324707,112106,20.09900093,1428000,12.18435097,3841580,89.26464844,862400,18.37972641,3483790,289.7799988,222900,160.0480652,786091,684.0128784,71208,109.7548599,856018,170.7979889,793165,0,0,207.7590942,28020,1102.467896,114325,273.6644287,125867,58.97999954,1094700,5.284328461,920120,15.2052269,1953900,59.52925491,296800,19.47566032,10323600,14.10848141,11190800,103.7280045,188168,111.25,21157900,1013.884521,9179060,13.82725143,3733500,54.90569687,9646400,144.9840088,1218400,4.943957329,15732893,76.47000122,1826600,12.60777378,12920200,64.58422852,2201500,23.90828514,2336700,52.50732803,1379100,31.53355026,3402400,0.617748082,482024000,1568.469971,36700,353.083252,8048311,11.96928501,1144600,11.8674202,4380500,76.14056396,3164200,7786.885742,367805,28.70970535,4822536,337.1000061,1674925,755.8475952,8065,20.28106117,1325400,19.73973656,2782200,49.11023712,1293200,9.829999924,3926300,0,0,136.9228058,821507,7.858803272,9166828,32.24290466,12741700,16.94733238,12112500,367.2991333,332784,0,0,602.8789063,118432,52.5634613,4636883,0,0,438.7998047,831239,485.8379211,438223,25.77642632,1514413,29.54000092,7651200,33.69205856,7506688,1010.778503,190886,37.66584778,750000,36.04534149,3138700,24.60825539,4234050,102.9492722,117519,49.77565765,3164600,55.5,993610,0,0,30.19397354,2713200,71.07219696,5700200,282.9122925,326851,33.48152924,2238663,20.83356476,33724311,33.88326263,1054100,55.50549698,9187700,24.59678841,3714700,86.69856262,1587100,163.9665222,6597,0,0,17.63848686,3892800,631.1303711,398329,103.786171,639708,132.1000061,131670,47.18717194,628300,30.37345123,2303400,369.2849121,192638,50.05272293,5715100,65.82450104,2484800,340.9684448,189500,1200.971924,514732,30.87578201,3143726,43.23597336,1205600,28.67000008,442400,66.59751892,216300,213.2674408,20035,79.13493347,1973100,666.3174438,3775,21.42110443,5862000,0,0,1225.689819,7482509,0,0,148.7581635,673200,0,0,2037.582886,851635,1184.218628,2745379,56.29294968,3449600,33.20999908,962900,805.1567993,2475540,44.42827225,824877,25.07814789,3537700,32.66999817,6119100,42.22384644,9933200,26.58406067,1016354,0,0,231.9849243,842605,2064.99707,11988,83.08886719,1527700,1520.240234,76896,43.50952148,477300,471.1203308,915000,1139.44519,3058628,6.348837852,18751500,0,0,75.61812592,789850,209.7839966,107122,2300.444092,5084660,29.20375443,1297050,6083.94043,1026148,97.41370392,915500,46.67766953,539800,306.9647522,43907,375.5239868,1317530,50.03884506,1350256,85.43715668,1107500,10.52818584,935550,0,0,154.9120331,677700,176.9155121,2386969,44.55122757,3194500,249.8095245,19138892,177.4410858,1025970,35.44475174,1359100,2019.067993,17115,149.786377,1643559,45.68911362,7805963,45.34599686,546400,8.971970558,6196232,63.53459549,1566272,293.109436,244652,243.2761841,110801,3.277918816,64792936,58.92796707,2771747,51.07665634,2796078,101.710434,1661400,265.441864,12456559,48.15372849,8199000,25.04364014,8283600,0,0,255.5234222,33892,489.6004333,2143399,0,0,102.3883209,39235,516.3371582,2517840,30.87841606,2455854,421.6579285,970434,438.4745178,615268,154.4164124,0,1680.856934,6727528,0,0,73.2197113,3445200,52.94312668,2736378,86.6519928,1472400,54.31612778,8800800,1006.123108,1937100,250.7501831,853480,1591.045532,192054,1166.279907,1628209,122.730835,687300,47.54999924,1049700,260.9777527,1139352,29.58750916,4323300,172.7833862,111270,0,0,115.611824,1587900,82.09403229,831700,365.9313354,177656,75.59627533,305296,2912.467041,111458,35.92206573,2165000,51.38430405,483884,104.9980698,3519251,50.0422554,10868,1543.428467,2501651,0,0,271.0658569,704982,673.4694214,11708150,59.31793976,804100,896.255188,1785254,4.538645267,7331749,4.732456207,0,14.73743534,4829000,5.325758457,1926985,51.63502502,3978300,114.6881943,1857600,39.93749237,2777391,0,0,927.9363403,100139,2244.834961,674625,20.57536888,0,77.57705688,1129700,66.9895401,4257100,1739.530762,172212,49.52830124,215283,26.68950653,1210200,86.48176575,1457100,129.9345856,57845,31.29851341,7938000,12.29017162,36908751,66.2403717,2669200,677.671814,1473457,0,0,342.1280518,301264,136.7449799,394200,89.84999847,598000,0,0,21.91319275,2652000,51.31111526,2036100,83.59250641,1507150,1080.499512,91381,57.03841019,123291,17.54976654,1898300,24.59785461,3530800,122.8660355,121869,59.36873627,4708700,0,0,330.3477173,36558,110.8198013,40802,31.08454323,7552000,15.51858616,408600,122.9308319,2176400,213.9463348,359280,39.76774216,2123900,1868.515381,944117,41.86309052,12300,22.61248779,5369600,36.7530899,1514600,100.81604,352941,17.01000023,2188300,0,0,49.57766342,1509300,0,0,81.6986618,1846700,299.4674683,306942,235.6343079,20843083,16.40999985,55348500,35.45599365,4197400,34.68917084,4560482,0,0,24.14027596,10302836,30.5,1220600,198.7456055,10897688,38.13513947,6812500,38.80694199,2476400,168.8200073,398600,53.33000183,5846200,0,0,21.47747803,10551435,24.79644203,1455700,124.9264832,797800,110.3561325,164001,168.0399933,1005700,2768.711914,2462113,0,0,102.1799316,3491200,74.85665894,5263000,71.15324402,3088100,62.51218414,2624200,0,0,0,0,29.04399872,6488900,654.6427002,220587,965.1414185,2964829,67.35474396,7286800,1826.196167,178427,0,0,0,0,13.34916019,3261814,43.24995422,6664700,0,0,87.63069153,1608000,19.69480324,2653298,211.1217651,53233595,237.9779968,140752,72.70872498,754773,62.83398438,4019031,77.84455872,3072900,74.46152496,1354000,114.5199966,2344400,0,0,354.4833069,72014,36.9312973,2044800,36.30092239,7933900,990.3216553,518482,26.22035027,14484600,86.28590393,701100,119.7399979,379400,60.69231033,5143549,26.87999916,3597100,75.5,1914400,52.97573471,3820427,38.11979675,1850700,1298.403564,868961,46.84073257,2131900,39.45541382,15240700,2042,90829,947.3797607,79673,42.58976364,1556500,23.36771965,9150900,18.18507957,18900900,0,0,1411.196899,3685279,0,0,12.96360874,2506613,30.90760612,1898000,52.8872261,341500,4071.797363,456616,96.54905701,179275,170.7585144,360180,18.91127014,3286600,56.85712814,12699700,26.04420471,5369400,49.56733704,18486700,0,0,29.65415382,2376800,49.44630814,5737736,31,575933,85.52180481,1352081,0,0,0,0,39.6786499,5467700
-06/10/2015,213.4435425,366881,32.19285965,1833700,0,0,587.7124023,12910741,25.01420021,192787200,36.26889801,9008300,464.7356262,2370205,3424.149414,429033,78.93570709,1551949,0,0,32.99668503,11689300,37.60591507,958249,5.75069809,13342148,23.61397934,1922700,85.74118805,2460800,13.75906658,3639403,85.15000153,3662900,46.5452652,2504700,32.41582108,3224900,1513.167236,661985,66.49703217,1860700,67.59353638,1314608,44.79999924,4743300,0,0,31.45450401,917500,7.222174168,9134500,23.46585274,3700800,54.72743225,447298,93.20759583,3842815,978.9656372,2807358,58.98287964,1037744,44.93415833,6542500,50.11948395,1770373,65.53192139,666400,0,0,35.27762604,1121700,72.30000305,1076200,41.3780098,1637200,0,0,55.75,721000,48.04273224,2154800,52.3031044,600700,0,0,88.88546753,1336992,484.1856689,578341,13.51630306,13421500,6.034944534,0,1.830000043,8558400,50.91596222,944000,105.1223373,4759700,89.5717926,939300,73.40257263,2794600,26.87400055,90056000,4.211249828,27552000,535.5337524,2615140,162.1000061,89147,81.98591614,981200,28.56715965,1119600,36.20505524,6342200,118.79142,122621,96.29333496,1002844,11.64958286,3891200,11.77828407,1153600,62.10860062,2079638,62.05461121,298600,0,0,2886,350577,265.6269531,939442,1133.900513,63979,81.58322906,732200,0,0,46.15901566,725100,56.29999924,92270,347.6193237,1179526,465.0789185,8822149,125.9300308,842300,8.942103386,115846000,48.79759979,665300,45.88926315,625000,23.96999931,1222300,66.53269958,3887100,4188.187012,1915905,744.6199951,285300,119.9987488,3059600,459.4488831,4172579,958.1853638,635936,12.63203812,67473700,527.4962769,45705,0,0,28.62104416,1945600,254.6323395,22825541,40.86470032,4400306,3678.520508,2177874,27.40127373,9273700,85.6577301,2130667,0,0,126.4358597,1674706,4.535959244,22619913,26.09566498,3404700,261.5331726,1114359,0,0,113.0885315,1478563,75.48957825,357164,24.10569763,2486500,354.2817383,1085154,34.72150421,2649750,55.95638275,861100,1857.282715,69128,420.265686,65218,205.6000061,172040,275.9899902,4291600,30.9513588,4264400,3521.840576,487789,1257.317139,401700,29.8888073,3408900,13.71000004,1093800,243.5024567,725600,849.1088867,3654368,339.0714111,742649,48.74631119,1958200,43.38986969,10075500,165.7533264,7274,42.92972183,1268536,61.45782089,644260,30.83752251,3125221,38.76966095,245507,1856.001465,498845,0,0,556.3881836,105777,375.8954163,39379110,0,0,47.63071823,475900,1431.577637,1393631,268.3718567,67841,242.7632751,25909,131.1900024,4804800,14.3715477,1326400,922.3101196,25047,213.808548,235215,102.0385742,45835,16.56999969,14237700,430.6235352,11130158,648.6537476,3248080,519.074707,18809,15.5751276,1757480,2512.907227,139388,21.23058701,5645900,80.1222229,806200,719.4815063,56246,0,0,38.33314133,12602100,19.92275047,3110647,23.2728157,4353323,58.65880966,2085500,68.13582611,872859,0,0,54.97493362,9664100,85.80778503,2078400,1540.550171,1039915,8.920888901,6232430,57.49278259,1122800,32.13000107,1755100,760.1934204,18703,0,0,1449.073853,302905,53.3963089,2345200,3438.019531,451447,330.9732361,4617,21.31999969,3766600,37.27489471,947900,37.26147461,2780700,16.21791077,3616500,3259.386475,1545,37.49920273,1395400,201.1507263,180838,55.31461334,1217000,0,0,185.5200043,1378200,125.6166306,1534300,41.38127518,537000,2243.576172,39666,51.28084183,2941500,2.128481627,172340,89.44229126,1220400,23.27170753,19083200,0,0,60.15911865,1718800,14.26500034,17985000,85.12352753,1600300,26.49494743,3305200,228.9823608,15206840,26.53499985,4665400,13.16674709,3052900,28.43694115,1006259,62.70463181,2336700,134.7535248,470070,36.11164856,1373600,40.3996582,15414000,68.91946411,3778000,143.1100006,585100,36.73779297,1237700,1119.15332,2806050,4.329999924,4518400,50.70288467,407100,3045.287598,131822,20.51355553,331900,61.75,586000,73.64530945,2519400,561.7830811,224067,0,0,13.15945625,6767193,20.12503242,33758200,18.18099976,3473000,7.937030315,15841200,19.2011528,3188800,0,0,17.21319771,9585900,57.8604126,2273500,0,0,387.9963074,284915,439.3976746,2592429,74.40812683,4985500,56.65235519,18897100,1741.587158,16597,9.06000042,88700,45.38664246,2389900,39.88169479,9081000,0,0,0,0,64.6306076,395930,19.39981651,6019988,5081.567871,52111,53.43176651,13353688,0,0,66.13022614,3354300,0,0,9.931667328,4055400,0,0,298.9775085,17928,60.66425705,5894800,42.51619339,2736518,1814.727783,3233694,50.60056686,1191100,26.85141754,8080600,23.38151169,3714151,35.84402084,5583090,95.68243408,5660600,3718.140381,192307,47.32715988,1481700,65.19000244,5072500,909.0505371,47700,20.71646881,2104097,0,0,301.7417297,555675,41.51528168,2166129,0,0,686.7561646,79789,96.14699554,655100,45.55664444,2389305,249.0842743,2745550,264.5057373,110254,12.94869709,1086675,49.35004807,1342320,10.77897072,8324115,0,0,48.28030777,4497800,72.15000153,1184800,30.40487289,6607000,20.03000069,5853600,64.76670074,1772300,22.9348774,8955800,105.0532684,1964800,45.69524384,3434500,12.98129177,1841766,707.1196899,165983,0,0,91.80754852,757700,141.2427063,259600,42.62976456,2467500,73.13561249,2092500,93.64537811,398574,220.193985,947892,121.5195236,1621700,163.1005249,4958441,50.91691589,1559600,35.39349747,3857100,20.52713203,1753363,2.414510965,42948787,7.792705536,5376104,8.226118088,21090754,0,0,418.132843,71371,4.99783802,15648186,61.5266304,6777000,551.65802,56863,77.83999634,621400,223.8491821,743000,45.34980392,1620500,36.19778061,4619871,26.04188728,146160,66.15644836,64500,36.04743195,1545300,72.19946289,375760,108.1585007,500045,164.0827179,273500,41.54555511,5230100,22.2077198,2481400,26.70848465,908800,24.05166626,12582000,87.44999695,130320,15.1152792,11087156,43.00366211,1261700,116.0716782,1223600,1074.356079,1947051,53.11930466,1100600,1755.961792,1553056,8.279515266,27045900,169.6858368,10696,7.087811947,9012800,426.1828308,315085,122.8630371,1167907,10.72744846,53934000,144.9923096,303600,130.2216797,2198000,20.46164322,2415600,458.0801697,15775,169.9857025,100680,117.9599991,1748300,105.7862015,103575,97.85012817,3197493,578.7948608,154623,44.20500183,1907600,85.90764618,159500,58.57157135,1219300,13.39392376,6675100,33.04023361,243300,1269.091919,38503,0,0,775.5,970152,50.04005051,1502962,671.1676636,1659376,95.52851868,418300,100.337059,97491,0,0,48.88000107,2695600,197.0127563,178092,8.68999958,5377000,0,0,130.7748871,0,37.82944107,498265,540.9545288,497,120.4500885,1192765,112.7857666,1787000,25.76000023,306800,2269.762695,17,114.8426208,15004766,0,0,340.8588562,35500,0,0,0,0,680.1572876,272130,68.73031616,14842700,39.37144852,5045400,52.56096649,736200,25.7568779,3276113,117.4548645,114117697,13.60687256,7738400,25.70317268,14214900,247.9689484,552996,1385.418091,36609,32.05265808,43326000,33.35197067,42774000,62.1876297,762300,882.973938,443676,54.99974442,2173600,1155.461792,1184398,218.3941193,390404,27.41685677,924600,0,0,147.1788483,1859100,95.32447052,177450,1308.66394,5317071,190.2441254,760700,32.22793961,13680100,52.36527634,761000,155.0839844,1520983,7.163034439,6103400,0,0,71.86841583,3837500,93.71807861,5275400,49.28901672,355398,74.75203705,436747,102.7118912,83090,473.664093,330,106.9640961,283900,151.595871,1011691,37.54306793,2462600,89.58512115,225900,2255.078857,544793,689.539917,113052,731.3074951,559793,0,0,46.31613922,2053070,2869.426025,313986,69.50523376,151525,53.69674301,286916,66.95271301,1125125,37.47000122,3296400,76.07624817,2733253,0,0,9.149659157,46387112,702,19224,25.21043777,2923600,518.6434937,17968220,53.57646942,1146735,649.7418823,39624,11.54551125,10901600,949.034729,187977,74.25292969,1267800,440.8334351,493208,0,0,71.48553467,270172,165.3658142,1334800,826,606,487.3092651,1474650,124.8970718,33606,0,0,169.4035034,8381,585.0420532,10724425,3.955927134,15050645,92.6676712,3156933,0,0,41.60219574,2706000,597.3540039,277075,589.4499512,12128,71.69999695,1062800,146.3577423,16657,65.7884903,307500,84.78825378,338500,9.089823723,5521392,759.8858032,623308,3168.412109,648578,0,0,491.0037537,1501149,3401.456543,2860664,1005.322205,469423,750.6477661,936219,112.4599991,7234000,523.8087769,1018879,7.797206879,13901333,129.8667908,1140265,24.90910721,34899800,83.83214569,1714300,0,0,388.8509216,1263209,24.58305168,3943526,13.70164394,3170900,235.5857391,132416,66.37000275,1417300,0,0,17.99961472,1007800,1.675387263,83154280,51.06666565,2090700,84,426000,0,0,2553.516357,312191,252.497406,6236983,67.76116943,1393400,26.0573101,3469735,20.6152401,3536200,311.2312012,864440,30.5173893,1961191,266.1804199,130906,67.01926422,612700,20.43760872,8157300,25.90573502,2678871,39.36228561,21022050,737.4309692,353761,249.2995911,66740,57.70772552,440039,268.5812988,24211,200.6715393,66665,518.5,31966,63.8467598,393500,2675.610107,791707,55.02077866,860330,70.74956512,8365200,47.57489395,12134800,0,0,438.0381775,681546,167.8445129,273478,45.37387085,1940430,10.47742271,1219900,113.6241226,345024,8.833496094,6585900,32.15000153,518600,364.550293,4173356,46.70383835,2760200,1166.382446,110769,15.44234562,2741000,14.91005802,4527200,43.66225052,2022900,867.4273682,29360,79.68479156,1117200,19.05611801,16970300,59.22000122,1418800,217.5432434,226606,29.89391327,14579400,30.42833328,5122500,0,0,35.02413559,2705700,1372.826904,1594668,26.98458672,479100,42.64322281,2130117,245.2782745,12982178,90.75617218,902100,61.25125122,807600,101.1173172,464600,26.25528717,6120500,76.59554291,147725946,70.55176544,5521200,165.2181091,609798,161.1165009,1625700,21.26737595,1164200,59.277668,5256800,40.24634552,487460,5.653259277,21602000,685.0203247,282821,2550.88916,691119,51.74000168,2141900,33.8815155,8334400,34.1455307,10385000,0,0,516.5446167,64005,54.2495842,4996400,25.43000031,1170900,88.40646362,3641700,58.62520218,498700,288.5303955,350038,65.29219818,2546000,22.86535454,10038500,30.20252419,5163063,133.4817657,795234,79.73340607,7252400,287.4239197,299562,18.70489693,4444800,170.1218567,2143600,89.63585663,875700,0,0,35.12612915,7109200,54.77635574,8340500,157.571579,33366,94.27371979,450100,30.13837051,7316225,294.7224731,338910,19.30579567,6535100,729.1653442,6633,191.0200043,1217200,33.92031479,2110000,492.0534668,3984831,85.4977951,143800,15.18194008,2822688,147.4763184,1162600,44.48750305,2707000,87.45637512,2699133,1593.533569,1183517,0,0,393.9200439,313566,22.31666756,4378200,28.6557827,5639300,64.94999695,1597500,331.8692322,392929,0,0,26.45405579,5879500,36.47540665,5707600,49.70954132,514100,170.4702759,681090,440.3701782,99539,34.8825531,17285188,0,0,120.6315079,6552884,8.663010597,10220700,24.41287804,8875100,52.56202698,733400,40.73682785,27017200,59.04536057,1006300,363.1251221,140174,19.75799942,893000,12.20535755,3988086,88.62314606,1097000,18.70812607,3084211,284.4599915,277200,160.6649933,5603175,683.5149536,53280,110.150032,641346,171.7932587,694570,0,0,208.3587036,13710,1102.467896,108685,273.6644287,265028,56.84999847,1290400,5.334702015,1027197,15.12869644,2415300,59.87984848,273700,19.30743408,7888000,14.42287731,12085500,102.9835205,94978,108.3300018,20629800,1015.403687,7175051,13.58772373,4287900,54.42853165,7665400,143.3076782,1091700,4.975827694,14140413,74.58000183,1272400,12.59978771,5083800,64.14009094,1745100,24.2488327,2879100,52.17905807,672700,31.61275673,4242300,0.625767529,453216000,1534,38300,355.0161133,7640004,12.03143978,1666600,11.94706631,2720500,75.63178253,4062400,7781.896484,351524,28.63656425,2097334,350.5,3755736,758.3338623,3149,20.15582466,1344300,20.22066879,2435700,49.06025314,1528000,9.890000343,5930200,0,0,137.2644653,676273,8.008826256,8925386,32.36298752,12427300,16.9193325,12049500,370.2852783,186583,0,0,614.3668213,71068,53.26282883,6602925,0,0,442.8821411,726797,486.037262,553087,26.62593842,1361287,29.02000046,6162000,33.44932175,5090195,1026.696533,20750,37.49884033,337300,35.93427277,3350900,24.53568459,3285750,102.3261032,30663,49.44978333,3423500,55.15000153,1380820,0,0,30.29996872,3332100,72.00687408,7094300,284.7053528,540475,33.23167038,355097,20.40420532,38566176,33.66241455,1025400,55.64195251,8851500,24.54978561,3636700,86.99567413,1063500,168.9655151,30211,0,0,17.3206749,3193000,626.9558716,318880,103.5996628,472416,131.8999939,160730,46.59389114,537500,30.37345123,1920600,367.0542908,256161,49.91796494,3522600,65.35945892,2036000,341.0183716,134900,1197.988403,314407,30.79081154,3077167,42.46004486,1959600,28.77000046,677600,66.39218903,215000,210.2776947,5017,78.13933563,2351700,666.3174438,1175,21.1523819,5045000,0,0,1230.646973,4645221,0,0,146.7576752,474900,0,0,2035.596313,917339,1196.18042,3333652,56.81584167,5355200,34.02999878,1416200,784.6911011,1714773,44.69179535,612885,25.14682388,2560300,31.86000061,7409800,42.29142761,10336500,25.96744537,861985,0,0,232.9827271,964876,2080.936523,16211,80.34860992,2957600,1522.236572,71046,43.28403854,428900,457.8571777,1114300,1145.431885,2743558,6.383955479,13598800,0,0,76.63634491,866956,210.0337067,100011,2298.954346,4241788,28.94495964,1112250,6091.916504,738114,97.9935379,990600,46.90812302,739900,313.197113,60444,375.0245361,1176730,52.91780472,2758947,85.68353271,1140700,10.30609035,870975,0,0,155.5719147,484400,174.5207062,2121844,43.22784042,2775000,253.0671692,16493530,178.9372253,7224888,35.12474823,1411200,2045.030273,14828,149.1872559,1727459,45.83272934,5381307,45.28787613,822700,8.804269791,10030552,64.04338837,1264327,296.5987244,132421,245.8933411,46062,3.370708704,67402042,58.71275711,2648936,51.59354019,2320392,100.5494537,1256600,271.2166443,8161441,47.86826324,5538000,24.41688728,13204000,0,0,258.26828,36386,485.706665,2474282,0,0,101.8984146,11303,514.3415527,2143635,31.05468178,1319002,418.4172668,1075348,436.4768677,552852,154.4164124,0,1737.067749,7265562,0,0,71.85651398,3625200,53.73604202,2616098,85.23416138,738300,55.71004105,11672500,1005.125854,1332948,246.752594,1518594,1589.049194,192523,1158.298584,1649547,122.2483826,302700,47.54999924,476700,258.8811035,435127,29.31912994,5117700,175.7709808,92197,0,0,115.5636063,1362200,80.97691345,1321400,360.7365723,260748,75.09731293,285108,2914.4646,102413,35.67006683,3683200,52.25522995,4172827,103.7992172,2179754,50.49915695,6224,1538.456299,1710978,0,0,271.8726807,379322,678.3139038,6665206,58.43059921,686100,886.2913818,1107784,4.548220634,7400920,4.732456207,0,14.72933388,3659000,5.428407669,3253673,51.2139473,1684000,113.8903122,1494700,40.32575989,1526888,0,0,927.4370728,89952,2211.96875,833202,20.57536888,0,77.6470108,680800,66.04037476,15065300,1730.553589,141589,49.67155075,283086,26.28086662,1247700,84.7233963,1477900,129.1849518,41630,31.1973381,6607000,12.24605274,36895908,63.66968155,4301800,679.9966431,1430246,0,0,340.9758301,325530,133.2702637,803400,86.41000366,580200,0,0,21.7752552,1150000,51.37755203,2196600,84.17105865,2319485,1074.52417,98637,57.17163467,67040,17.6905365,2054000,24.49695969,3842300,122.369606,192411,58.3159256,4892800,0,0,331.3457642,50496,111.8137207,52961,30.75426483,4704200,15.53587723,297200,120.5411758,2445200,215.7391357,598645,39.46677017,2699300,1889.276489,433792,42.84878922,15000,22.68709755,4075800,37.76743698,1362400,100.3230209,363352,17.02000046,1583900,0,0,49.49359512,1200200,0,0,81.06502533,1329600,299.8660583,229476,242.7078247,22576986,16.09733391,78378000,35.19544983,3077200,35.02416229,3481202,0,0,24.94354439,9263395,29.65999985,753000,200.6374664,12689538,38.38616943,5737000,38.99423981,1451200,166.2899933,324000,50.77999878,7744900,0,0,21.62534523,7484058,24.57159233,1331900,122.6066284,694000,110.853241,175942,165.9100037,714500,2778.679199,1563865,0,0,99.10555267,4652000,74.6010437,3811000,71.08316803,2339000,63.79327774,2256600,0,0,0,0,28.9950695,5352300,645.1693726,293990,959.6663208,1684069,67.21483612,5782500,1856.100952,186483,0,0,0,0,13.32636452,2506073,42.82134247,6316200,0,0,85.37151337,1560400,19.73901558,1418081,212.164917,39247333,240.9464569,113895,75.6085968,422398,65.23259735,3258238,77.40398407,2732000,72.86052704,1896200,109.4599991,3566600,0,0,358.1675415,115517,36.7637825,1678600,35.43267059,7789900,1003.87439,328167,26.25610161,15087900,85.8990097,446300,117.3799973,718300,58.02890396,5770817,27.20999908,3095300,74.84999847,1129800,53.54327774,3227855,37.67176056,2382000,1315.369629,1304557,46.76627731,1477100,39.16934204,14490700,1993,46336,941.9006348,101020,42.56495285,1857800,23.68258095,10089300,18.13262749,22232700,0,0,1411.196899,4069218,0,0,13.01381397,1782675,30.7311039,1263200,51.55281448,347400,4088.944824,507152,96.61780548,296790,171.4579773,684290,18.81661034,2650400,59.45069122,8437100,25.69949722,3881600,50.26427841,18757900,0,0,29.50394058,1679200,49.66660309,16157439,30.99500084,286511,84.16959381,2402475,0,0,0,0,38.32670975,4622200
-07/10/2015,213.6959381,148845,32.78320694,3085400,0,0,646.3669434,19195855,24.89509964,187062400,36.63106155,11056100,472.7913818,3438935,3366.247803,653116,79.4106369,2620976,0,0,33.60880661,9158500,37.33986282,1148029,5.86853981,11989497,24.0482254,1941000,86.68728638,1954200,13.71792984,3821299,80.65000153,14474800,47.3470726,3340300,32.91348648,3837300,1500.217041,869444,67.47302246,1717700,67.6842041,1121410,45.90000153,3918600,0,0,31.38015747,1025900,7.270505428,9647600,23.80542564,3617400,54.72743225,1646889,92.92818451,886865,984.9562378,2958382,58.87509537,1345264,45.04321671,7826400,50.06668854,2112801,65.44195557,834400,0,0,35.32787704,1472500,73.55000305,1420500,42.5078392,1903300,0,0,56.54999924,671300,48.17111969,2419300,53.18596649,617300,0,0,88.85463715,1291543,483.3872681,585751,13.64933968,17421000,6.034944534,0,1.860000014,7859200,51.56107712,1003200,110.206459,8002400,90.24953461,1155800,74.08650208,2502000,27.09700012,76242000,4.185625076,13128000,574.9259033,6645741,163.5,193200,82.77590179,1037500,29.03046227,1809400,36.05590057,6081400,119.0399246,24128,97.29405975,1425082,11.7450676,5570800,11.90630722,1393000,63.44528961,2243079,62.58570862,471300,0,0,2857,425961,273.9775696,905152,1130.908813,93253,81.59229279,873800,0,0,46.2693367,672400,56.67499924,439770,336.6314087,1560427,473.6242981,12476730,126.7978821,785600,9.058925629,37284000,48.94746399,704800,45.66650772,778500,25.65999985,2642100,67.01895905,3431800,4099.458984,4042408,736,267100,122.1290207,3263800,461.1427612,5139602,954.192749,792376,12.68034458,66655600,520.5097046,57303,0,0,29.14010811,1967800,255.031189,34680485,41.78730011,5001060,3701.869629,2623039,27.94470978,7084700,84.10902405,2551974,0,0,124.1460648,1437021,4.657789707,88249561,26.07468987,3300800,259.9360046,1346216,0,0,115.3151855,1085783,74.59059143,392176,24.2924614,4904700,351.0881958,1408663,34.91322708,1178250,56.67156219,1285700,1837.365479,39984,434.2578735,38592,205.6999969,142240,279.2399902,3469900,31.40833855,4873900,3405.065918,521708,1273.217896,484900,30.62913895,3471000,14.40999985,1284100,249.6615448,1103200,829.2003174,4018031,325.6082458,737339,50.83322906,2874372,43.87535477,8230700,165.9949646,6868,42.07200623,2476849,61.10864639,671110,30.82040787,3362004,38.40866852,293103,1853.007568,622629,0,0,552.3995972,274271,384.7434998,67363332,0,0,47.50452423,874800,1451.529663,1378120,267.1236267,21212,242.1391754,31556,132.6799927,3423400,14.52667046,1337200,924.8040161,21331,227.2337189,826276,102.2861404,185450,16.81999969,11441300,426.2934265,13968883,637.7018433,3843871,519.8232422,3582,15.6779356,814686,2425.258789,292109,21.79589844,6681300,80.74152374,744100,703.0390625,150627,0,0,38.52832031,16572000,19.96884346,3028443,22.73417091,5562765,58.23826981,3044600,67.26304626,679159,0,0,54.63336182,8307700,87.21178436,2596600,1526.608276,546177,9.048848152,6759795,57.03710938,1298200,32.31999969,2443900,752.2124634,22391,0,0,1457.052246,369734,53.72693253,1801100,3280.248047,1402342,333.3056641,27443,21.39999962,3207800,37.96105194,1292500,39.26932144,4222700,16.27344894,4528600,3259.386475,714,37.9111824,1987800,204.2116852,155454,55.26737976,2007600,0,0,185,1481100,125.5430832,2632000,41.85092163,537500,2222.63623,22548,51.72405243,2278100,2.224133015,445030,89.9335556,925200,23.55978775,16475200,0,0,60.7215271,1412100,14.40320015,19335000,85.39672089,1753400,26.29440308,2830600,235.2572632,22781988,26.95499992,3498600,13.22371292,4415000,28.43694115,6283967,62.48791885,2338200,135.842453,699364,35.60506439,3290800,40.49491501,13745300,68.85276031,2645500,145.5700073,810300,36.78844833,1702100,1110.847656,3436028,4.355000019,3723200,51.56374359,705800,2983.878662,331144,20.86512566,244900,62.74000168,695800,74.21927643,3044400,552.3287964,466983,0,0,13.1536684,6890969,20.35414886,29749700,18.5720005,1695000,8.129010201,20606700,19.55946922,2498400,0,0,17.03007126,6245700,58.75976181,3139500,0,0,388.5936279,324127,433.3155823,2428047,75.29520416,4393200,57.38825226,17670500,1746.577271,32528,9.260000229,145200,45.38664246,1744700,40.67774582,11737900,0,0,0,0,63.03757477,554079,19.60370064,6565078,4959.890137,135276,53.8970871,21687034,0,0,66.50961304,4082800,0,0,10.1016674,3881400,0,0,307.6977844,84081,59.5431366,9147500,42.37739182,1843717,1789.28833,4236007,51.50444031,1528600,27.37054443,6081800,23.49038887,3874728,36.34122849,4007475,95.33206177,6947200,3650.321289,186129,48.26202011,2047400,62.90000153,9087100,892.1055298,59455,20.87769508,2605005,0,0,293.6000061,553545,41.99676895,2811374,0,0,683.7615356,230800,96.83722687,958000,44.90768051,2295111,262.9332886,3017171,262.7589111,16534,12.69480038,1729915,49.12994385,996988,10.67529202,11680284,0,0,48.0028801,4093600,73.19000244,1061500,30.48132515,6390100,19.66500092,7272000,64.33848572,3694100,22.9348774,11440500,106.0214233,1764400,45.52819824,2872000,13.08841228,1243972,704.1315918,161527,0,0,93.43557739,486100,142.5879974,280900,42.56214142,2143600,73.04753876,1944100,90.93468475,540498,223.0263977,1207927,121.4759521,3358200,154.9454803,7772566,51.26615143,1716000,35.50840759,6390700,20.38248634,1396655,2.387288332,40006766,7.914507866,6794767,8.269412994,24953905,0,0,418.132843,297207,5.159876823,20458455,62.21737289,6893100,548.6599121,105778,80.98000336,816200,218.787796,1031700,45.97909164,1652400,36.71968842,2811161,25.47936821,165890,66.85470581,43100,35.89083099,1487500,72.57355499,200456,108.6546555,340834,165.739975,392600,42.75445175,5431700,22.43278503,3140600,26.82044983,1269300,24.21333313,12753600,87.5,100970,15.07525826,10018552,43.34677124,1978400,116.7459412,831700,1082.343872,3426340,52.82158279,1662200,1668.163696,3726756,8.534092903,33389600,163.197876,10236,7.275240421,17144000,426.8815613,572105,126.7555389,1020991,11.79746723,93597700,145.9581604,240000,131.4764862,2394000,20.38281631,3225100,469.7618103,95213,169.1876678,1696008,118.6100006,1348500,106.2828522,94786,98.09986877,2675804,576.7990112,152728,44.77500153,1808200,87.19626617,176500,59.16199493,1338900,13.45752907,9532100,33.22950363,89700,1259.613647,2751,0,0,742,1681791,48.76799011,2009350,674.6607056,2207487,97.35486603,473300,100.833786,372253,0,0,49.90999985,2566600,199.2571564,141524,8.609999657,13961500,0,0,131.4128265,37,37.58057022,825229,556.3817749,6932,120.7479935,644317,113.0999908,1405800,25.78000069,961100,2361.530762,1752,116.862587,13703048,0,0,317.1708069,17639881,0,0,0,0,671.6801147,583642,70.65397644,12457700,39.69918823,4356900,53.10454178,585500,26.10603714,3616613,123.584259,151838492,13.6297884,9491800,26.36529922,15238600,243.0408325,1083502,1364.442139,38701,31.89970016,41854000,33.27052689,44354000,63.40332413,932500,861.2284546,512334,61.11611557,4549800,1131.51416,453483,216.8581085,582940,27.70972061,669200,0,0,148.7377777,2572200,95.72394562,165660,1286.627441,10566720,193.7389832,627600,32.90485764,16782100,52.7677536,973600,147.2000885,5923115,7.249497414,7448100,0,0,72.19424438,4021800,94.48408508,4680100,49.63519669,511740,74.12508392,553163,102.811615,176540,473.1655884,577,107.8122482,153430,151.794754,1403042,37.83347702,2260900,91.17336273,284200,2152.303955,931926,689.0408936,38874,729.3093872,354857,0,0,47.13383102,3078265,2819.404053,623893,69.28014374,159601,51.8125,641569,69.31576538,733166,37.47999954,2484800,77.06780243,3127224,0,0,9.152927399,37784779,706,30340,25.30134773,2600800,525.9047852,31743104,54.38431549,1211505,652.2350464,64156,11.93780327,15994000,931.0718384,191623,75.43567657,1241200,454.0075684,834958,0,0,72.06613922,484054,167.2330017,851700,827.5,500,477.3316345,1102248,124.8970718,51359,0,0,173.3894653,56388,552.1239624,15713115,3.948200703,20531648,93.48361969,3117917,0,0,41.16376495,2973500,591.1900635,570013,590.4475098,10225,72.63999939,758900,146.6075439,50848,67.23148346,525200,86.17811584,478000,9.376115799,7807115,750.9343262,1106863,3146.062744,730890,0,0,487.1164246,1476746,3403.442627,3530343,1047.210571,737560,741.1774292,771561,108.6500015,2894000,523.8087769,1141262,7.749899387,19633531,129.7672729,733840,25.36428452,36930100,84.24891663,1647000,0,0,391.3876343,1463243,24.85449219,2519933,13.83825302,5053800,236.7851563,121115,67.76999664,1254200,0,0,18.04496193,1686800,1.627138019,147466078,51.85555649,2318400,84,948300,0,0,2547.529785,319769,247.9174194,8517012,68.35473633,1039100,25.68008423,4388949,20.93239594,2697500,309.2329102,1871872,31.00094223,2080516,264.5823364,126728,67.71086121,755800,20.90754318,4904900,26.20772743,3265432,38.76255035,4046300,716.4471436,278342,247.8023224,19132,58.69185638,60887,269.3305359,138599,198.878067,46830,525.5,20108,64.37902832,549400,2710.439941,669190,55.8196373,1847630,71.93099213,9397300,47.63622665,12773100,0,0,428.5913391,687163,165.4481659,158298,45.82390976,1885583,10.62443733,1526800,115.9859009,415519,8.880197525,7577000,32.70000076,626000,357.1775513,7678395,47.14207077,2325200,1163.866821,178133,15.66462421,2982700,15.13769245,2519000,43.82867813,1772200,877.8843384,236012,80.08514404,1456200,19.27197838,20770900,59.47999954,1165800,217.5432434,31215,30.30263138,14329700,30.73974228,3564200,0,0,34.8429985,1960100,1339.913208,1796489,27.6322155,386600,43.86830521,2232967,249.4489746,15542122,91.89175415,886386,61.48986435,992900,102.7254868,671200,26.14645195,1860900,76.36649323,142784021,70.40083313,5128000,163.2274933,1235571,163.0692139,1122200,21.17644501,949600,59.77724075,4679400,39.37879181,1237774,5.766758919,25198000,687.0162964,553412,2467.989258,963442,54,3513200,34.51456833,7279800,34.86070633,9396100,0,0,515.0500488,67065,55.38521576,5468700,25.65999985,924300,89.74539948,3754300,59.12742996,485700,289.7021179,395353,67.34420776,2406400,23.16377258,17149600,30.91223526,6195612,134.9485931,1059937,79.63166809,6497100,282.4338989,502596,18.96056557,3773400,171.0278931,2384400,89.94338989,1112600,0,0,35.47016907,7653600,55.57544327,5794200,157.571579,65159,93.9957962,673900,30.55043983,5675861,298.8075256,674533,19.57025528,7569400,737.1343994,15467,194.8200073,1002300,34.07857513,1595000,472.7313232,8384435,86.88105774,165700,15.44755936,2853316,147.8465271,1085100,44.89277267,1850000,88.50618744,2336984,1599.013428,1363130,0,0,393.1202698,234028,22.44333267,5470800,28.90919876,5922100,64,1953000,321.7130737,582432,0,0,27.61677933,7142100,36.65764236,4950100,50.46188736,554600,170.0715637,226880,438.6294861,119108,35.68807983,15204594,0,0,121.1583099,13843740,8.672143936,8196400,24.84288597,13458400,53.19875717,912500,40.78039169,27711500,59.55739975,1369400,353.7476807,191526,19.95800018,1552000,13.12968826,9168956,90.27592468,925300,19.05254364,3521961,287.6000061,398000,161.7446594,944057,683.5149536,41142,110.3476028,699471,173.7839813,739365,0,0,209.7577515,55410,1107.44519,4299,253.2640076,280295,57.09999847,947900,5.309515476,814129,15.09468842,2649300,61.09343338,407200,19.32290268,6531200,14.88661098,12780500,102.9835205,381233,108.0999985,12329500,1005.85498,9174567,13.74015141,4831300,53.94693375,10215400,145.6817932,1106100,4.939972878,12646329,74.97000122,1845800,12.29637432,7447900,65.56937408,2314400,24.54464912,3386500,52.67528152,843100,32.13541031,3091600,0.632329106,310152000,1560,43700,355.7678223,7327531,12.15575027,1622700,12.06211281,4490700,75.81924438,3512300,7707.071289,388434,28.90471458,2539236,357.2000122,1536987,750.8747559,179408,19.99527359,2217000,20.77107239,2471100,49.9531517,1195500,10.27999973,8798200,0,0,137.4779816,972618,7.939585686,8382620,32.30296326,16335700,16.78533363,8121000,376.7553406,168201,0,0,610.8705444,104950,53.48602295,7662025,0,0,433.5226135,583706,479.3560181,680802,28.05102539,2005104,29.16333389,7696200,34.31508636,8408873,1003.814514,27658,38.70721054,387700,36.63031006,2485200,24.97114754,4850250,104.9434586,160883,49.09596252,2464800,54.59999847,862950,0,0,29.91132355,3425100,73.08250427,6528200,284.4064636,445712,32.98180771,445876,20.71533203,30302605,34.18697739,1099100,55.88451004,8013200,24.77701378,2343000,88.31996155,1423400,170.2152405,16600,0,0,17.656147,5760200,627.3352661,1111889,103.2265625,318312,131.8000031,171900,47.47639084,657500,30.53077698,3299400,351.1924438,555899,50.64078903,3583300,65.80271149,2841400,342.3165283,36800,1193.512573,548336,31.26092911,4571975,42.44654083,1388200,29.79000092,619400,66.65109253,276800,213.2674408,13323,78.90066528,2207500,666.3174438,1178,20.8772583,7000500,0,0,1255.020264,6408280,0,0,146.7171021,894700,0,0,1975.988403,1181198,1194.186523,2285104,57.26992035,4013700,33.84000015,1223900,785.1901855,1025489,44.72029114,923233,25.70608139,4908200,32.38000107,6969600,42.50918198,8952300,25.50995636,1366387,0,0,230.8873291,1259073,2020.171021,28780,81.04257202,2292300,1516.247314,76796,44.15861511,525100,483.6864929,1271000,1131.463257,4184474,6.468231678,15413300,0,0,75.70563507,637142,210.0337067,122459,2470.828857,13597264,29.24975967,1041900,5994.205078,1310590,96.87467957,1100700,47.92747879,776700,313.8947449,51263,358.0461121,1850460,56.50505829,3517200,84.68978119,1893900,10.64507961,1133325,0,0,158.3950348,694000,190.1867371,4157707,43.64479446,3749100,251.6955109,18308995,178.8374786,1196466,35.65527344,1553600,1975.131958,46478,146.0916901,2302219,46.30814362,5587083,46.05333328,846000,9.235498428,8135655,63.60601425,1452688,297.8450623,313302,247.264267,67067,3.452970028,92336290,57.36767578,3878140,51.24894333,3373754,102.1283798,1991900,270.9180298,9002242,47.94166183,8138300,24.83178139,12248900,0,0,262.7599487,56965,488.2460327,2401770,0,0,102.1433105,55328,511.3484497,1788335,31.20030212,2143904,410.9830017,1706953,429.9846191,967437,154.4164124,0,1776.863281,10617570,0,0,72.59732056,2511900,54.99040222,4175742,86.10269928,716500,56.77236938,12631100,1005.125854,1934881,244.8536987,1473740,1565.09375,318572,1117.394043,3148157,124.4075241,448300,47.68000031,703600,260.1790466,1281539,29.29948616,3413400,181.4971924,183754,0,0,117.0644684,1301700,80.74984741,1503700,349.1482849,264786,75.59627533,810276,2923.450684,89718,35.71388245,2238200,52.37965393,56317,107.0960312,4321724,50.4871254,584,1530.500122,2199134,0,0,271.5141907,360534,704.2457886,10570338,59.73919678,744200,890.7749634,1097130,4.730148315,10628460,4.732456207,0,15.34542274,6377500,5.446370125,2718295,51.8982048,2435900,116.7089615,3039400,40.55096817,2230033,0,0,913.4606323,162536,2222.924072,929385,20.57536888,0,78.08235168,680200,68.41326141,5818300,1767.45874,344457,49.51039505,378856,25.74403381,1733800,85.68735504,1038100,130.184433,97517,31.57095146,4868700,12.40800095,27817637,64.62879944,4049200,673.6034546,1650002,0,0,330.9602051,220929,134.8388977,319100,86.01999664,302400,0,0,22.03710365,1349600,51.36923981,2355900,86.2060318,2420670,1073.528564,132627,55.68114853,208708,17.85007668,1694400,24.75927925,3771500,123.1142654,212061,58.65939713,3291100,0,0,334.589325,30481,111.8137207,92132,31.24533463,7980400,16.22751808,612000,121.6194382,2002000,215.3406982,353260,39.1949234,3160200,1869.458862,512651,43.23246002,21900,22.64233398,3621700,38.70280838,1572200,100.0765228,371584,17.26000023,1526000,0,0,50.43961334,1430500,0,0,81.94728088,1328100,299.2682495,356027,248.8339081,32397300,15.46399975,102210000,35.22703552,4056700,35.30661392,3996931,0,0,25.50247002,13138301,29.78000069,1417600,195.7584839,21035626,38.82738876,7065300,39.64477921,1344300,164.7100067,430700,51.58000183,7054000,0,0,21.45899582,8607452,24.86765671,2350700,124.2746124,784300,111.101799,211905,165.0500031,959000,2742.79834,2422225,0,0,99.43009949,4282000,75.97499847,4270600,71.65081787,2901800,65.8993454,3148100,0,0,0,0,29.20472145,4870400,624.2288208,486493,958.6706543,2319989,68.2779007,6208900,1850.119995,144970,0,0,0,0,13.36870289,2039564,43.2566452,5989300,0,0,86.73985291,1476600,19.45333862,1768546,207.0483246,77595202,243.4659729,2019,81.26686859,777374,69.87527466,4079393,77.51891327,26526000,74.12342834,1112700,109.4000015,2662000,0,0,359.2629089,241301,37.09236526,2477200,34.91999435,9310900,984.5131836,595609,26.47039413,11897000,87.92784882,594000,119.5599976,701000,58.26351166,3504532,28.01000023,3978900,76.36000061,1006500,54.49135971,4473460,37.33210754,2753500,1400.199707,1879687,47.11821365,2024000,39.28979111,13863500,1906,162091,921.4786987,252387,42.88773346,1582900,24.49224854,12978700,18.32035828,21408000,0,0,1403.22998,3254373,0,0,13.12618732,1886625,30.85661888,1036000,52.25361252,327300,3994.631592,639986,96.70946503,293355,169.8592529,531750,19.03296852,3132300,63.07818985,10459000,25.69215393,4444600,51.10963058,18666300,0,0,30.0782814,1669800,40.31317902,51106314,30.39999962,306789,84.97554016,615322,0,0,0,0,39.51197052,4157200
-08/10/2015,214.200882,223642,33.21674347,2597900,0,0,659.012085,11889404,24.60744667,247918400,36.90102768,6737300,478.0106812,2498432,3378.227783,556348,78.48492432,1384639,0,0,34.04722214,9859100,37.77482986,1064438,5.86853981,9063781,24.19085884,1193100,88.70619965,3450100,13.74410725,2265827,82.26000214,4596000,47.22432327,2303000,33.52258301,3152600,1524.125122,717180,68.6587677,2131300,68.20093536,952093,47.31000137,3119500,0,0,32.05666733,1970400,7.429310322,5153600,24.010746,3536400,54.72743225,446395,93.00799561,533610,999.4334106,2462543,58.95592117,1309912,45.37041092,5913400,50.23387527,1926533,66.81555939,430900,0,0,35.62930679,840500,73.80000305,957200,43.95055008,1726100,0,0,56.22999954,450100,49.03760147,2474000,53.27514648,518600,0,0,89.50186157,1155004,483.4870605,633859,13.89767265,11398400,6.034944534,0,1.929999948,9198700,52.27161407,1093200,111.58358,6638500,90.40283966,1587000,75.13211823,2268700,26.65800095,93528000,4.171875,7184000,576.4216919,4072835,162.6999969,858938,83.47507477,793600,30.42885399,1678800,37.01363373,5337000,119.2884521,501,100.0061569,1672739,11.84737873,3851200,11.94471073,1024800,64.36824799,2876204,64.24986267,931100,0,0,2885,298089,280.3399048,1363623,1137.889648,94880,82.78817749,974000,0,0,46.91547394,479000,56.84999847,149450,340.5271912,1108621,467.2069397,9527964,127.8379211,689200,8.910031319,41409000,49.24720001,669700,46.8958168,1143500,25.34000015,2159400,67.01895905,3298900,4147.810547,2166440,735.3099976,261700,123.9294739,2835700,465.6266479,5803883,950.2005005,770452,12.68034458,79056900,520.0105591,429159,0,0,29.83521271,1308400,254.0339966,24812157,42.1751442,2996405,3714.287598,2059276,28.23341179,6958900,82.59719849,2651139,0,0,122.4535904,2960983,4.646018982,89411495,26.04671478,2520000,260.5349731,783884,0,0,115.2143326,699870,75.63788605,322123,24.21153641,3464500,348.1940918,671364,35.47835541,1652750,57.13347626,773700,1836.369751,40570,429.8853149,28269,205.3000031,146460,279.8800049,2558900,31.65619469,4107800,3429.867432,285034,1285.776733,432400,30.98039246,1778900,14.55000019,1581200,248.0496979,653500,838.1592407,2489165,327.8022461,969101,51.10595322,1387348,43.84636688,6268600,163.8203278,38456,42.38722992,1182954,61.10864639,882580,30.47827721,3062668,38.58334351,225843,1856.99939,619525,0,0,548.4111328,287340,386.6821899,33194534,0,0,47.99243546,495000,1488.441895,2504289,267.1236267,513406,242.014389,17056,133.75,2734300,14.56316757,899000,925.3029785,8566,231.7088318,308181,101.3101883,299128,16.79000092,8714500,430.3746948,14213963,640.6887207,2488796,519.3242188,7700,15.49604988,1131078,2424.262695,207556,21.36249733,5008200,81.16770935,656900,697.0599365,134378,0,0,38.77606964,16903000,20.12130356,2329698,23.19507408,3699901,58.35090256,2467200,67.06816101,565866,0,0,55.76670837,6091600,88.54096985,1964200,1528.600098,424303,9.057016373,6270753,57.69432068,738900,33.15999985,1365300,746.7254639,22576,0,0,1451.068481,391075,53.98482895,2838000,3330.175293,558835,336.9256287,25362,21.37000084,2424700,37.92539215,891100,39.75059128,2981000,16.32899475,4248700,3256.888672,0,38.15223694,1140400,201.3693542,157494,55.82649612,1709600,0,0,187.7599945,1201300,122.7865448,2155800,42.58567047,519000,2158.819092,15256,52.15939331,2587600,2.192559004,243010,90.82532501,833700,24.06492424,25844400,0,0,60.17918015,1525200,14.69540024,24870000,86.71715546,1439200,26.6732254,1519000,240.3368988,19411406,27.46999931,4537200,13.34476757,3545500,29.68418121,742496,62.5629158,2422000,136.1146698,463607,35.43288803,3307200,41.23492432,9496900,69.29727936,2198700,146.9299927,459100,37.14301682,1755100,1109.809448,3336618,4.356249809,7090400,52.15346146,554500,3043.063965,254930,20.99505424,549900,62.15999985,461000,74.30832672,3804700,548.8458252,415890,0,0,13.14788532,4403940,20.62760735,22500200,18.86300087,1527000,8.335315704,25363200,19.99168015,3129600,0,0,16.95682526,8545000,59.08921814,2083500,0,0,386.4037476,348196,437.9020081,2680667,76.15989685,5140000,58.55399704,11299100,1726.616577,39486,9.170000076,101700,45.99154282,1935100,40.65119553,8905400,0,0,0,0,62.41001511,588683,19.25748253,18327021,4964.876953,88025,54.23755264,6692617,0,0,68.21261597,3707100,0,0,10.35999966,4001400,0,0,310.6875,245829,58.43966293,10291700,42.31164932,1654387,1822.210571,5084588,51.76738739,1405900,27.43319511,5252200,23.66731453,2874729,36.52614594,4791117,96.45696259,7499100,3650.321289,147179,48.55723953,1107900,62.08000183,6900700,912.0407104,106540,21.11952019,3212309,0,0,292.2707214,1681437,43.29199982,2139635,0,0,681.2661133,66171,92.00569153,3791600,45.13076019,2910728,269.8079834,1549309,264.2561951,3008,12.69669628,1256540,49.74742889,769625,10.54742432,11675547,0,0,48.22085571,2343400,73.09999847,659100,31.04424095,4656400,19.49749947,5456000,64.03679657,2459600,21.56842995,48539500,108.0473404,1650500,46.12678528,1646200,13.33835793,1461010,699.1519775,164806,0,0,95.22735596,558400,144.1587524,232700,43.08961105,1572400,73.86621094,1259000,91.31587982,460448,223.5746307,1117280,119.6635284,1998000,156.1389618,4207817,52.02284241,1020400,36.40472794,3323700,20.43371391,783074,2.369535208,41701884,7.972760677,4804337,8.372240067,14676886,0,0,419.1307678,165396,5.222334385,14822451,64.64604187,6795000,548.6599121,38386,80.47000122,484500,220.3787537,766300,46.35665131,1228500,37.64810181,2404633,25.41942787,113090,67.75358582,24500,36.35352707,1034000,72.88581085,234528,107.1662216,383212,166.1380615,272400,43.6947403,3902400,22.73175621,2852400,27.35922813,1125400,24.37833214,6354600,87,88880,15.45051193,11374566,43.49634171,1311600,116.6984863,1367800,1092.328613,1628455,53.55551147,932200,1700.090332,1397161,8.672952652,25994700,159.9538879,9183,7.464579582,16616000,424.5855408,403094,124.7593765,953523,12.20552921,52374300,146.8066254,201500,133.693985,1738600,20.58645439,3548300,463.2720642,88248,166.7935181,419975,118.9300003,822200,106.0345306,134646,102.3954773,5852630,565.8864746,139346,45.66999817,2387400,88.54482269,129900,60.14046097,1584400,13.53527832,13571300,33.97013474,211200,1249.137817,5195,0,0,739,1747917,48.97859573,1676272,703.1043701,1810484,98.42312622,458400,101.0821304,255579,0,0,51.11999893,1604100,201.2522125,131603,8.557999611,9750000,0,0,130.7748871,0,37.82944107,422884,544.6868896,0,120.4500885,367811,114.348999,1102900,26.27000046,547200,2344.074951,1762,117.9567413,10665700,0,0,317.6694641,175258,0,0,0,0,678.1625366,521528,71.03448486,11833100,40.24067688,2836900,53.34408188,651100,25.76623344,3608014,120.2454758,113140702,13.72911263,8112700,26.66843987,12909800,243.2872314,650319,1363.442993,56066,31.74078941,43642000,33.12155151,39308000,64.50644684,577500,861.2284546,600650,63.14220047,3499600,1116.546997,258506,214.9605255,543583,27.76980782,981700,0,0,147.7909546,3253400,95.47426605,155690,1293.63916,5995079,196.8002167,652600,33.35889816,11382000,53.04087067,1316500,136.4395142,17391250,7.262800217,7009100,0,0,71.36571503,3380300,95.59748077,4958200,50.18140411,710449,75.16999054,627686,102.3130035,69510,471.6697998,430,108.2612381,114730,152.1927032,1322459,38.0028801,1965200,92.20734406,234200,2135.340576,396918,681.5567017,125118,728.3103027,448397,0,0,48.45771408,3393762,2835.319824,445495,69.50523376,125189,51.3393631,640070,65.57435608,259054,37.20000076,2806900,78.29170227,3235367,0,0,9.535251617,44186433,715,45164,25.74405098,1966600,526.7006226,18813207,55.36862564,1523625,652.2350464,60118,12.07307339,9592300,919.5955811,245482,76.48438263,990100,444.6515808,448122,0,0,73.20314026,216054,166.6599579,1096200,827.5,106551,478.3293762,4366153,124.8970718,14754,0,0,172.3929443,38372,557.6103516,12118394,3.970092297,16160737,94.84766388,5014942,0,0,41.22893143,2187500,591.7503052,329448,588.5023804,47499,73.19999695,464200,148.3558044,160186,69.69514465,659700,85.98965454,536600,9.286649704,5525946,748.4475098,525189,3188.132813,418996,0,0,480.936554,1114696,3442.163818,2106861,1054.192383,786465,745.6635132,766037,103.4400024,3118400,533.9174194,1945613,7.605010509,19474416,129.9663086,7298879,25.52124023,27794600,85.48079681,1373500,0,0,390.3005066,766657,25.34799957,2994922,14.26856041,6173600,220.1932068,300730,67.98000336,756800,0,0,18.31141472,1361000,1.634323955,81958321,52.04555511,2266200,84.37999725,848500,0,0,2543.537842,312057,248.4152527,10561762,69.39149475,1238400,25.56117439,4784628,21.02120018,2438500,307.8341064,1974503,31.66871071,1777186,261.2863159,206645,68.56621552,870500,20.71403313,2531600,26.68651581,2652417,38.50267029,2035075,727.4387817,91406,246.5545349,36020,57.58444977,28277,269.8299866,39159,200.1733398,21250,518.5,20163,65.2129364,337200,2744.214844,539126,55.32035446,674860,72.0067215,7090700,47.63622665,13964600,0,0,425.8069153,1192238,167.2454224,172684,46.50905609,1507508,10.68707466,1056600,117.53582,249318,8.900212288,8589800,33.11999893,394200,352.4266052,5403003,47.96697617,2239700,1166.382446,101600,15.87455559,2620700,15.25151062,1447500,44.34459686,1423900,879.3781738,91719,81.35044861,1035100,19.59578705,13559600,59.95999908,1468100,220.5369263,505438,30.63835144,11960200,31.14130974,7381300,0,0,35.06225204,3211200,1362.209595,2161323,28.02696419,350300,44.37224197,1755277,250.1441193,8930224,91.92466736,1041082,62.12343979,478100,104.7334213,350800,26.20087242,1580200,75.96811676,116667299,70.21647644,4595400,163.2274933,750860,164.1566315,782100,21.43833351,743400,60.92633438,3966000,39.66384888,707425,5.831738472,13979000,682.0268555,373616,2448.01416,833222,54.20999908,2726200,34.55913162,7034300,35.82694626,6018600,0,0,512.0614014,39123,56.49187469,3712300,25.92000008,965800,90.39598846,2970500,59.40328598,317100,292.1358032,320512,69.51425934,3493700,23.16377258,15233800,31.29370689,4196967,136.0801392,1000495,80.5549469,8218900,278.841095,501500,19.23685265,4246000,172.2391205,2010400,88.98461151,1922800,0,0,36.25429153,7535900,56.44503403,6663200,157.3479309,159419,93.64839935,501700,30.82304001,5749240,300.2023926,453854,19.96695518,6121500,743.1109619,5540,197.5200043,1172500,34.63523865,1414600,465.9116516,7571471,87.485672,157800,15.66258335,2624892,150.919342,599900,45.38248062,1850900,89.66996765,2402525,1595.725708,2528513,0,0,392.9202881,344213,22.69333267,4830600,29.15225983,5587600,64.11000061,718600,316.3362427,564606,0,0,27.9466362,4452700,37.23347855,3570800,50.73712921,409900,166.7818298,644550,435.704895,49882,35.73711777,13144016,0,0,122.7386627,11885406,8.6173172,5145400,24.8881588,11407600,53.74581146,640600,41.34679031,33772700,59.30992889,1375300,343.5721436,321058,19.95299911,986000,13.40278912,4058978,90.71363831,985100,19.30084991,2506031,292.1700134,168700,160.8191833,6766739,684.5106812,41321,111.2696533,457927,172.1125793,838415,0,0,209.0582428,35530,1112.422363,4410,249.2834473,95036,57.11000061,962400,5.289365292,533617,15.24206638,2269500,62.13625336,439500,19.50079536,7006400,14.66653442,9873600,103.4798355,71350,114.9300003,42831900,1014.210144,8193055,13.85628319,2573300,55.18847275,7622600,147.8516846,1139200,4.939972878,17804499,73.01999664,1679400,12.33629704,13124400,67.00673676,1720700,25.12069702,3788800,52.76688766,1155200,32.6739006,2037200,0.635974407,460068000,1569.130005,37700,355.2308655,6382265,12.51980114,1436000,12.43380165,2959300,77.20278931,3065300,7672.15332,289725,29.03879356,2404870,353.2000122,1139140,755.8475952,4156,19.86682701,3743400,20.89397621,1847900,50.68177032,1192200,10.30000019,4053200,0,0,138.4175873,871653,7.870346546,7479432,32.50022888,13247600,16.90399933,6204000,364.2134094,88931,0,0,631.848938,126360,55.10795975,6145848,0,0,438.0032654,523544,464.1984863,1131452,28.64741707,1709328,28.26499939,8364600,35.48832321,8537515,989.3889771,42302,38.66791534,429100,36.99312973,2123200,25.31136131,2840700,104.4449005,36350,49.43115997,2576500,54.20000076,2820930,0,0,30.31409836,3222000,73.4163208,4683300,284.4064636,661523,33.23167038,769066,20.59088326,31691883,34.31813431,885600,56.40001678,6856600,25.176651,2510100,90.67141724,1500300,171.4649963,859,0,0,17.84153748,5299600,625.8173218,376258,103.1643524,247156,131.3999939,143530,48.22538376,622400,30.89040756,2417900,347.970459,611376,51.54735565,3923000,66.10062408,1813300,339.6004944,87000,1213.652954,401619,32.58637238,3381072,43.22248077,688800,29.31999969,395100,67.49914551,386800,214.2640533,15437,80.12212372,1293600,667.3157959,4299,21.17157173,6386500,0,0,1254.607178,3929808,0,0,147.8457031,549300,0,0,1990.890503,716489,1209.138672,1735768,58.19187164,3179500,33.91999817,845900,782.1951904,729339,45.76012421,938910,26.27515411,2400600,31.67000008,9281500,43.29764557,8635200,25.57957268,1075081,0,0,228.8917999,1080830,2032.124878,35825,81.78103638,1400200,1512.255005,79768,44.49340439,374300,489.1131592,840200,1139.44519,4003267,6.50334692,15348100,0,0,76.54883575,523529,209.6591187,99700,2503.613525,6116521,29.42804527,1659000,6010.158691,1219062,99.02254486,939500,47.78565598,607500,315.5690918,42998,352.0693665,1777190,55.97190857,1951686,86.57874298,1504600,10.76197243,444375,0,0,164.2583618,710300,189.5879822,4034963,44.43339539,2669000,255.6389313,13146023,189.0111542,1383722,36.37107849,1959000,1947.172485,41537,145.3926544,2029071,46.71422195,6438310,46.39245605,437000,9.207548141,5219655,63.37393951,1471002,299.0911865,131464,246.2672577,60780,3.431910753,739724567,57.90571213,2880536,51.23172379,1853492,102.6485062,1405100,271.6149292,7403312,48.49629211,6834800,25.00832939,9136300,0,0,262.011261,58459,485.5373535,1205435,0,0,102.3883209,25539,516.8361206,1485319,30.88990593,2697600,411.2690125,1389095,426.4888306,979786,154.4164124,0,1796.760742,6508939,0,0,74.1426239,2202300,55.23736572,2080078,86.82271576,730100,57.74432755,8446600,998.145874,1846885,242.1553345,1228518,1555.112183,171135,1125.452515,2773417,127.9032669,538400,47.79999924,595600,268.4656067,796378,29.55477715,3166600,180.9992828,142433,0,0,117.5044403,961800,81.35836029,753400,351.1462402,375454,75.59627533,170276,2939.634033,97652,36.39683151,2322800,52.50406647,93000,105.2977753,3513458,50.96807098,1584,1550.389771,2168108,0,0,269.4524536,983395,711.1799316,7781599,60.33076477,801200,891.7714233,854774,4.947185993,11545925,4.732456207,0,15.46701527,3563800,5.518224716,1998701,52.22154999,1190700,118.5475769,1986700,40.09280014,2072829,0,0,915.4573975,199852,2238.859619,615758,20.57536888,0,79.09299469,972500,64.99301147,7537300,1772.446167,300316,49.83270264,269789,25.92831993,763600,86.89234161,1301600,131.18396,43417,31.87451744,4653400,12.51289749,22912085,64.46370697,3751700,661.3984985,1954153,0,0,327.4147949,245187,137.2511902,277500,86.55000305,382900,0,0,21.90384293,959600,51.39414215,2751800,86.56513214,2237400,1095.4375,171515,56.33895874,120380,17.91577911,1783800,24.82654762,3437200,122.6177979,478337,58.75647354,3580600,0,0,334.589325,16890,113.3045807,36394,31.38873291,4787000,16.90185547,459300,122.2508316,1504000,216.3367767,457980,38.40848923,3530500,1870.567871,945010,43.84040833,15900,23.46298218,4466500,39.74144363,860500,100.0765228,486400,17.5,1197000,0,0,50.48164749,1631000,0,0,82.68520355,1213700,297.3754578,348799,254.8336334,38263705,15.11466694,91998000,36.30863571,5157800,36.03574371,3800101,0,0,25.46876907,6359749,29.73999977,867900,195.1610413,12589526,39.1925354,6431500,40.51220322,1274600,162.8999939,246600,52.25999832,5012500,0,0,21.51444435,8775790,24.95973015,2258900,122.1656494,727900,112.3445358,411854,163.9400024,601900,2761.734863,1940963,0,0,99.13119507,3646500,77.52469635,4140700,72.44976807,2689600,68.45184326,2639300,0,0,0,0,29.28159332,5017900,619.7959595,615743,971.6123047,1459022,68.91201019,5713100,1862.082031,180277,0,0,0,0,13.18632889,2776187,44.0067215,4850600,0,0,87.69496155,1000000,19.56216621,1379577,208.63797,52294321,246.4593964,69553,82.18634033,718094,69.53932953,3735305,77.96905518,2390100,74.29247284,665900,109.0299988,2745700,0,0,350.9981995,227915,37.26633453,2264100,35.28383255,4935000,998.0661011,375003,26.69979095,10280900,87.62585449,2386200,119.7600021,413400,58.15309143,3313860,28.84000015,3901100,75.86000061,1985700,54.99440765,2586465,37.90300369,1818200,1364.417603,1295512,47.1452713,2014400,39.55327225,15384100,1882,63407,911.5169067,499552,43.82295227,2472200,24.62718201,10213500,18.46391678,17923500,0,0,1406.376343,2626309,0,0,13.31507587,1370250,30.78993225,1628000,52.36880112,212600,4088.088379,762214,96.8011322,384748,168.1606598,639400,19.30341721,2719800,66.51292419,7819000,26.04420471,2013900,51.64525604,14344700,0,0,30.91773605,1770100,40.16433716,18215562,30.85499954,351339,85.46807098,980663,0,0,0,0,40.0212822,4434600
-09/10/2015,214.3271027,288649,33.41968155,3232900,0,0,706.6749878,15639474,25.19622993,211064400,36.63762665,7178500,481.7549438,2058624,3337.297852,815283,79.12890625,1560125,0,0,34.65106964,10400200,37.33142471,1045279,5.94186306,8859271,23.9721508,884700,88.51195526,3835700,13.62443256,2800814,83.81999969,3774300,46.38162613,3683400,33.73799133,3062900,1558.990356,1562598,68.75550842,2190100,69.1709671,1114905,51.56999969,9182500,0,0,32.05666733,2145500,7.401691914,4889000,23.99100494,3208600,54.47867584,1891195,94.20554352,632960,1043.364746,3492120,59.52177048,1166607,45.33145523,7764500,50.69142151,2577289,65.86712646,539700,0,0,35.63767242,778300,73.45999908,1109800,44.08091354,1927900,0,0,56.38999939,689300,48.49203491,2438200,53.21272659,500600,0,0,90.17990112,1291062,486.9797058,596715,13.87993336,14906100,6.034944534,0,1.960000038,8629100,52.37445831,1050600,111.3528366,3080900,89.63636017,1178300,74.63679504,2183700,26.98999977,70748000,4.200624943,6387200,594.3726807,4437780,161.6999969,128436,82.8939209,1043600,30.07181358,1395800,36.47980499,4187700,119.2884521,34860,101.4854431,1763760,11.80645275,2736400,11.91910839,931400,65.15594482,2357010,63.6904335,359100,0,0,2893,443136,290.7781067,876216,1135.894897,43210,82.32615662,542600,0,0,46.48996735,1042000,57.04999924,92430,325.1439514,2137084,467.7964478,8869571,128.347168,558000,8.926830292,34479000,49.63018036,522400,46.920578,964100,24.70000076,1833000,67.14919281,2651800,4196.661621,1802856,736.9199829,222900,124.5177536,3065700,467.3206482,4969571,981.1419067,1484947,12.5434761,76667100,521.5076904,61936,0,0,30.03382301,1399200,256.2776794,24011025,42.92145157,3210945,3745.58374,2072596,28.19945335,4960200,82.11785126,2724733,0,0,122.154953,1380197,4.763140678,79545447,25.83694267,2890500,259.0376587,1214680,0,0,115.7520981,710940,76.16616058,373082,24.18662643,5056000,344.3018799,751215,35.55572891,1436500,57.45381927,738000,1888.154419,31737,434.2578735,52512,204.8999939,449850,269.1600037,4047200,31.33088112,4191000,3364.763428,386691,1294.619141,419300,30.49944115,2140500,14.31999969,732500,247.6915131,580800,841.1455688,2249587,327.7025757,641338,52.05456543,1712496,44.52025604,9492100,161.8873291,29157,42.48254013,998315,61.50770569,694140,30.68356133,2372600,38.60662842,366868,1852.009766,505245,0,0,577.3274536,330754,389.3167419,34631564,0,0,48.2279892,712700,1500.413086,1679213,267.1236267,268290,243.1376495,11211,133.0299988,3202100,14.58597851,1175400,925.3029785,12810,243.6422424,1583666,101.5579376,506698,16.87999916,8346800,432.0171509,12557254,629.7368164,3357758,519.3242188,19572,15.8519125,1279901,2379.442871,186642,21.43158913,3690700,81.00788879,477800,695.0668335,135050,0,0,38.57336807,14341200,20.16385269,2099285,23.18951225,3426581,59.07935715,2615200,64.61083221,1147114,0,0,55.34751511,5573500,88.44959259,3162700,1486.775269,439500,9.143230438,4387533,57.33504868,581400,32.97000122,1521300,749.2196045,46096,0,0,1469.019897,420900,53.68725204,1743300,3301.217773,929947,340.7694092,33476,21.75,2469900,38.07688522,676200,38.18643951,2529400,16.28733444,3644200,3264.381592,353,38.40205002,772000,201.8066864,236823,56.47225952,1979100,0,0,186.6300049,1172600,125.2950058,2299900,42.54779434,473200,2203.689941,18881,52.5076561,3478400,2.228776455,285540,91.08229065,743800,23.87154961,19038800,0,0,59.12132645,1678900,14.65859985,17780000,85.82168579,1784200,26.45781708,2110100,242.1296997,26197751,28.67499924,5618400,13.29492664,2330500,29.93362236,904501,62.06272888,2209500,139.3473969,815317,34.34238052,4963200,41.10303879,9118800,68.77869415,2815900,147.1999969,452500,37.33375931,1120900,1115.00061,2702368,4.348750114,5596800,52.0585556,466000,3085.839844,292577,20.70462227,524200,64.62999725,681700,74.4666748,3113600,533.4202881,333946,0,0,13.11606503,5558838,20.62760735,22125800,18.7689991,1182000,8.332450867,22636800,20.114851,2241200,0,0,17.02274895,6789700,59.60567474,3306700,0,0,388.493988,286924,431.520874,2518409,76.03315735,4410300,58.33256912,10011100,1727.614502,23028,9.18999958,153400,46.19316864,2543800,41.75680923,10715300,0,0,0,0,61.18707275,614485,19.9229908,9168396,4918.000977,93855,53.43176651,9743128,0,0,67.33582306,4061400,0,0,10.17500019,3666000,0,0,303.9604797,39657,59.3489418,4398500,41.59573364,2012126,1826.699829,2594471,51.98104095,1091000,27.43319511,4672400,23.94404602,3465073,36.36999893,5868902,97.33292389,7341800,3633.365479,238878,48.6907959,1219000,63.36000061,3810100,944.934021,127894,21.01741219,2722491,0,0,288.9476013,1109748,41.70516586,3136473,0,0,699.2336426,74277,94.4617691,1251500,45.07667923,1659246,284.1553345,2176975,264.0066528,9896,12.58301067,1254870,49.60680771,976308,10.50940895,9583103,0,0,47.73203659,3071600,73.16000366,814100,31.44038773,5791900,19.38750076,3388400,63.29715347,4272200,21.7023983,17628900,108.0562973,2142600,45.54211807,1655500,13.56053066,973229,702.6379395,116507,0,0,95.93679047,498600,142.4832306,277600,42.69739151,1678700,74.34157562,1499800,90.97704315,494261,227.7774658,970223,122.4170456,1951500,149.6745605,9717030,51.5280838,1288900,36.12128448,4048700,20.43070221,966154,2.395573139,47574310,8.036310196,6155843,8.393886566,20450531,0,0,417.6338806,79791,5.368463516,22511253,64.83917236,5802200,545.6617432,103012,81.05000305,349800,222.47258,749000,46.44054794,1071300,37.3821106,2619929,25.3502655,102480,67.80975342,26000,36.04031754,1007900,73.1352005,625072,107.6622925,161358,165.4070587,276400,43.31548309,3168300,22.69480515,2732600,27.35922813,1061300,24.7033329,9826800,88.59999847,151740,15.42049313,11044395,43.96263504,1337900,119.0347137,1037300,1104.310547,1428304,53.38241196,987900,1691.111084,1309885,8.66137886,29216500,163.6969452,14161,7.45501709,13066000,432.472168,268527,126.4561081,878591,12.23273277,51723400,147.6641541,229600,133.5049286,1803500,20.73095703,4719500,469.5621033,80587,168.6888733,235391,119.2699966,733600,106.2828522,181653,101.4964142,2905515,566.8844604,112853,46.09000015,2515000,90.04320526,113800,59.46566391,1507800,13.40805817,7179300,34.12648773,127200,1263.105591,137178,0,0,690,3893453,48.58265686,1443428,733.0448608,3179153,97.88556671,370100,100.833786,98138,0,0,51.20000076,1399400,202.4991302,123119,8.600000381,5875500,0,0,131.4128265,7836,39.8204689,1046187,548.1707153,236,120.6487045,383635,115.0016861,1265600,27.11000061,383700,2467.762207,2614,118.1250763,9875476,0,0,316.1734009,91323,0,0,0,0,681.1544189,195449,70.92173767,8622200,40.33330154,2593900,53.34408188,501300,26.1216259,3008992,128.6671753,123996069,13.38531494,9482600,26.28552437,14169100,243.3692932,2097081,1424.373657,81082,31.96177673,32974000,33.33210754,32124000,64.21378326,486300,853.6425781,465989,63.4139328,2030000,1099.584351,226419,215.321991,365627,27.83738899,884800,0,0,146.256485,3334900,96.87244415,119640,1312.169678,7873845,194.8954773,739000,32.73151016,11644700,53.43616867,932600,135.6410217,5045614,7.176336765,4400600,0,0,72.5293808,2972700,95.81070709,3893500,51.00455093,586038,75.22626495,526067,101.8144226,101110,461.1992188,508,108.1614685,632000,152.5905457,1293922,37.81733704,2113500,93.89482117,221800,2108.398926,471371,687.5440063,295077,733.305542,353923,0,0,49.08069992,2792446,2805.761475,415404,69.40769958,142302,51.05714798,322891,67.5435257,612183,37.27999878,3014200,78.36141205,3473470,0,0,9.574464798,52431822,714,20010,25.85867882,1601200,529.3862915,18739028,55.5686264,1231905,655.2269287,30731,11.9242754,7221800,911.6120605,251042,76.1374588,750100,452.9356995,420184,0,0,73.71923065,258581,167.3439178,503400,828,3608,470.7463074,1337103,124.8970718,36369,0,0,176.3789063,24302,561.1016235,8918322,3.979105473,12122242,94.91615295,3693531,0,0,40.30279541,3478000,588.3880005,243765,588.5023804,16506,74.05000305,391200,152.6017151,93987,68.42812347,931600,86.00535583,341400,9.496896744,5973006,738.0041504,400431,3189.447266,668583,0,0,478.2452393,1213986,3430.248535,2116158,1073.141602,663164,738.1868896,496586,105,1597300,535.7553711,942335,7.525176525,24018970,130.5634003,1247047,25.22302055,24209900,85.86054993,1334200,0,0,395.3740234,1033977,26.66814232,8311459,14.3710165,3440900,234.6861877,248675,69.83000183,766100,0,0,17.73316002,2598400,1.635350704,91575915,52.18333435,2232900,85.40000153,575600,0,0,2569.482178,314203,245.428299,10067358,69.37566376,1474900,25.52427101,6960942,20.85628319,2580800,307.3345032,748623,31.73777771,1238832,263.5834961,191924,69.24871063,1162100,20.75090218,4431100,26.78226662,1869890,37.44314957,3764900,744.9252319,109854,250.0482483,67819,58.13816071,257910,271.8278198,33603,201.2693634,23325,520,36363,65.55004883,186700,2791.711182,517247,57.01790237,541790,72.22637177,8259700,47.48289108,12112000,0,0,424.5141602,572779,165.2484741,97172,46.64339828,2421491,10.6998539,1146100,119.7131271,332836,8.713404655,13032600,32.68000031,313300,349.7362061,6252761,47.94119263,2938100,1168.897949,132365,15.71402454,3642300,15.178339,1215100,44.26138306,1111700,902.2839355,88385,82.01524353,1412600,19.39790535,11714200,58.77000046,2641400,231.5138855,297217,30.66754723,13931200,31.16589355,5881700,0,0,34.59512711,3826000,1361.147949,1772978,28.21199417,205500,44.59814835,2474491,248.9524841,14363571,92.45132446,725754,62.31270981,557500,104.5468216,216800,25.90158844,1247500,76.89432526,112355384,72.20301056,5115100,163.3270264,658648,163.3066254,1340000,21.3583107,829800,61.05955505,3403500,39.19289017,1103771,5.758960724,11809000,688.0139771,390172,2420.048096,978374,52.75,2596700,35.61123657,11332200,35.74325562,6336500,0,0,513.555603,35955,55.30409622,5172600,25.94000053,585200,90.34884644,4733200,59.59428406,479500,299.2567444,626935,69.43254852,2007400,23.36271667,8669800,32.03002548,4352765,138.9300385,1061574,80.40628815,5756600,277.3440857,543932,19.08015633,2410000,175.6230469,2783000,89.4368515,896200,0,0,36.00626373,6205800,56.87591553,9449500,160.335556,372424,93.33078003,480500,30.67722702,5224705,307.7747498,536569,20.0519619,5362100,753.0723877,6247,196.3200073,439400,34.74824905,1315800,466.2905273,4355028,86.75278473,123000,15.53790665,2982780,152.7797241,1023600,45.12073135,2245900,89.92191315,2743624,1626.41272,1422725,0,0,395.0198364,257057,22.90500069,5506200,29.37981033,8383100,65.63999939,982200,308.0718079,681905,0,0,27.97961998,4566200,36.18384552,4880600,50.4527092,159100,167.778656,489410,441.1761475,65100,35.68807983,11445627,0,0,120.719368,6926818,8.599041939,2928300,24.68445969,11711000,53.80858994,632600,41.05052567,28600600,58.69550705,1619600,351.1540527,745694,20.52499962,1428000,14.096035,8626138,90.2457428,926200,19.00982857,3032732,293.7099915,166600,162.3101807,1019484,694.4671631,34600,111.2037888,579228,173.9044037,803465,0,0,210.6571503,29710,1122.376831,9919,249.5321655,57921,57.95000076,906400,5.309515476,574531,15.04650497,1609200,62.1182518,220900,19.53946686,6959200,14.8787508,8381300,103.4798355,82392,113.3300018,22455200,991.206665,10851551,13.77643871,2522900,55.20172119,6940600,149.5536041,1485400,4.892166138,15632481,74.41999817,942300,12.3442812,5324100,66.9502182,2055200,25.81353188,4768200,52.27831268,823900,32.8401947,1751500,0.633544266,423248000,1570,30400,358.9893188,5677900,12.52868176,1009300,12.35415459,4233900,77.94367981,2818200,7597.327148,373941,29.11191368,1397018,354.2999878,1012416,770.765564,8633,20.28427124,1636500,21.15048409,2203400,50.67464447,1106600,10,4309600,0,0,140.0831909,876495,8.104030609,10735681,32.81025696,14656400,16.91333389,6709500,371.2807312,144044,0,0,657.8221436,138300,54.75826263,5825503,0,0,437.3062439,541622,466.6915283,499363,29.27847672,1802695,28.64666748,6340800,34.89766693,6337928,1003.814514,30162,39.62086487,666700,37.067173,3197900,25.07547188,2889150,105.0680923,19576,48.88183212,2921000,55,2877100,0,0,29.8901329,2434500,73.78720856,5607000,285.2033386,532708,33.48152924,653339,20.68422699,21508451,34.13866806,935900,56.4606514,6880100,25.13747215,3286800,89.86495209,1449000,172.464798,14606,0,0,17.76207733,4133600,627.7149048,507115,103.475296,598252,132.3000031,233910,51.70344925,2463800,31.02526665,3501900,351.4402771,371807,51.49837494,5058400,65.26502228,1693300,342.4763489,175900,1212.907349,502534,32.37113571,2235734,43.16850281,664600,29.51000023,283100,67.55272675,217600,215.2606354,24016,80.28942871,1695300,667.3157959,1046,21.13319016,5295800,0,0,1251.302246,6730760,0,0,146.7779236,670500,0,0,1934.26355,1261953,1220.10376,1837214,57.46257019,3104300,34.66999817,566300,798.6676636,1576224,46.22306824,1077589,26.01023674,2225400,32.06000137,5911400,43.38776016,8883000,25.7585907,746115,0,0,230.388443,1119295,2042.086182,29458,82.29703522,1482600,1533.216553,91568,44.40457916,309800,501.7689514,899300,1131.463257,3345027,6.383955479,11229000,0,0,77.13749695,417082,210.7829285,88727,2582.597168,7690543,29.42804527,1308000,6024.118164,1051598,98.44271088,751200,48.13135529,453000,317.3829041,37317,350.1717224,1832910,56.93156815,1174615,86.71013641,937600,10.87886524,393300,0,0,164.003479,565600,193.379715,5297589,44.45151138,3011300,259.0680237,15561923,214.3456268,1684106,36.4216156,1430400,1998.098633,71480,145.1929169,1175995,47.22925186,6514741,46.69282532,339400,9.782521248,8027689,63.37393951,1246403,299.0911865,366142,248.261322,32545,3.533913374,91897401,57.85863495,2270641,52.05011749,2973482,102.3513031,564700,274.5023193,8677133,48.99381256,7969900,24.91122627,8358700,0,0,263.2589417,172114,484.3523254,1250717,0,0,102.3883209,48666,518.831543,1508314,30.37641144,2836770,409.4580688,1241963,422.4936523,964866,154.4164124,0,1801.734985,8628280,0,0,73.73281097,2047500,55.8873024,2245507,87.66156769,867000,57.53336334,6842500,1022.077454,2969031,247.0523834,1387131,1530.158691,237643,1123.457031,1647129,128.0377045,265800,48.04000092,576400,268.6653748,337543,29.4304142,2994500,183.4889832,221363,0,0,117.5828247,876600,81.503685,867600,357.4398499,161712,76.34475708,304678,3003.539307,248804,36.41874313,2536400,52.50406647,171730,108.7943802,3254245,49.29679108,4080,1548.400391,2497349,0,0,268.1078796,608286,747.2755737,9046963,59.73024368,550900,874.8327026,1735264,5.001446247,8030968,4.732456207,0,15.47512054,2693200,5.578959465,1570070,51.71022415,2626400,118.7210541,1196200,41.35079575,2529701,0,0,874.5262451,291834,2218.94043,663815,20.57536888,0,78.94528961,1117900,65.05027771,3301800,1811.345947,338584,50.90707397,503898,25.95235634,339200,87.24938202,1459600,131.4338226,49726,31.85895157,4582800,12.41549587,25621121,64.15710449,3787600,671.8599854,935965,0,0,317.7537231,254539,137.6824036,306400,87.23000336,391000,0,0,22.07450485,599600,51.31111526,2050200,89.11877441,1921290,1134.275513,238943,55.19818497,158293,17.53099632,2323800,24.57768059,3378400,122.1214066,97799,58.89832306,2857600,0,0,335.5873413,22793,111.6894913,68523,31.62775803,4755800,17.02289581,345300,122.9016953,1283000,218.3288116,277990,38.45704269,2063500,1873.399048,472155,43.1026001,10500,23.3361454,2500600,38.98220444,1096200,100.0765228,525870,17.45000076,859800,0,0,50.10324478,1528800,0,0,82.56487274,1290600,298.3716736,294994,258.6862183,24580440,14.71266747,92376000,36.57706833,5533400,36.02916336,4178422,0,0,25.41821098,8366803,29.93000031,527200,191.6759491,15741231,38.69806671,5720100,40.66990662,1205200,166.5800018,179100,55.70999908,11375400,0,0,21.68079567,7195908,25.07304764,1512700,123.1817856,475800,112.0960007,260354,165.8000031,489800,2776.685547,2451434,0,0,101.8554153,4485100,77.51670837,4439200,72.65998077,2418200,68.67507935,2170600,0,0,0,0,29.05797195,4307300,620.2946167,348996,960.6616821,3179704,68.98660278,5947800,1887.999512,141948,0,0,0,0,13.00395489,3497097,42.99546051,6652900,0,0,87.15313721,1049100,19.26628494,3001810,210.5753174,48784781,246.958313,906340,89.04698944,1540333,71.62215424,2977626,77.70089722,1499900,74.65046692,1105600,110,1861400,0,0,362.7479553,186887,37.1439209,1881700,35.18460464,5994600,979.6729736,604895,26.65753174,11981200,88.37130737,859200,120.9199982,423500,58.90518951,3568404,28.89999962,2284000,77.56999969,1046000,55.46521759,2960742,37.83795547,2270300,1394.361084,1236731,46.87457275,1496700,39.25215149,16983100,1886,70658,906.5358276,352236,43.99674988,1482800,24.64405823,8062300,18.41145706,20262000,0,0,1422.312744,3021924,0,0,13.283988,1309500,30.66443443,967400,52.69521713,172200,4047.790039,457655,96.50325012,144205,168.560379,537330,19.50626373,3782900,66.06606293,6904900,25.86083984,3074000,51.14834976,17384700,0,0,30.82936859,1946200,41.82544708,13699264,30.92499924,437353,86.37255859,997143,0,0,0,0,39.63236237,2863000
-12/10/2015,215.2106476,662793,33.19830322,1349900,0,0,672.824585,8702045,25.07937622,121868800,36.7232399,6515000,479.0317078,1628292,3373.236328,447379,79.16913605,1140299,0,0,34.38637161,6067700,37.01891327,955880,5.889488697,5306099,24.13380432,754200,88.74002838,2356700,13.47857571,3461475,83.91999817,2706600,46.29163361,1717200,33.75284958,2013000,1537.074951,2564512,69.110466,1045300,68.71767426,742116,51.54999924,4496100,0,0,32.50273132,1436300,7.394789219,3739100,24.01864243,2440600,53.73238373,543838,93.94606018,489635,1009.418091,1748754,59.36010742,793372,45.71317291,4963300,49.45075607,2039239,65.75262451,483200,0,0,35.74653625,678000,72.81999969,1084700,43.89839554,1161600,0,0,57.25999832,355600,48.86911392,1401800,52.74006653,421300,0,0,90.33399963,1121359,485.981842,227630,13.8355875,8574100,6.034944534,0,1.870000005,7686600,52.15007019,1015200,113.9135437,5473000,88.61171722,993200,74.52676392,1157500,27.5095005,55522000,4.162499905,7990400,574.9259033,2669462,155.1000061,114941,82.88486481,900000,29.93579865,1247400,35.28658295,4507300,118.66716,45459,100.6587753,659842,11.8291893,2956400,11.89350605,839500,65.06842804,1401775,64.01617432,440000,0,0,2895,414562,290.0822144,569620,1132.903198,78509,81.41111755,742300,0,0,46.93122101,443500,57.09999847,68470,320.1494446,1803327,462.7864075,6658030,129.2437744,609600,8.985626221,24184000,49.53027344,544300,47.39911652,639900,24.21999931,716800,67.13186646,1895100,4163.762207,1147142,744.0599976,165100,125.3912659,1942200,461.2424316,5410341,980.6427612,824338,12.4951725,50725800,512.0258179,46572,0,0,30.14214325,1118200,255.828949,14712630,42.70402145,2484421,3739.126709,1848362,28.42023277,3747600,81.9703598,1722567,0,0,121.7567215,862258,4.740775108,35918098,25.98378181,1888600,254.5456238,1155105,0,0,116.340271,439418,75.61934662,643018,23.67612267,2626200,344.3018799,695561,35.81474686,1158500,57.46126556,393300,1981.765381,106459,437.7559204,38568,205,472170,264.6700134,3686800,31.33862877,2954100,3317.226563,528185,1328.037476,600900,30.08874512,1444500,13.85999966,479700,245.7837219,613200,838.1592407,1905985,324.3118896,1538403,52.91423798,2087173,45.44051361,5888300,164.0619354,10247,42.95171356,1083928,61.40793991,646430,30.77479362,2305017,38.28445435,232991,1833.050659,470060,0,0,573.8375244,157546,382.5563354,25522097,0,0,48.37101364,310800,1471.482666,1994669,266.4995117,120265,244.6354523,36274,133.3999939,1973600,14.48104382,1151000,927.7969971,14496,244.1395264,839384,102.0533829,27722,16.94000053,8284200,433.3610229,11653345,623.2651367,3124904,520.8208008,6381,16.04566956,1029089,2360.519287,355512,21.23687553,3527100,81.62052155,686600,688.5895386,174534,0,0,38.49829483,11187000,20.02557373,1710548,23.34500504,2137983,60.13822556,1779600,63.39063263,1409577,0,0,54.7265358,4643500,88.90647888,1144900,1478.808472,320959,9.072443962,4846930,57.77319717,666300,33.34000015,1360600,746.7254639,12480,0,0,1494.949707,330374,53.89222717,1008500,3329.177734,605782,351.4987183,55430,21.65999985,1420000,38.35312271,478200,37.88564301,2107900,16.35675621,1948800,3264.381592,1233,38.70008087,1629600,198.5270233,56159,56.70062637,895300,0,0,185.9199982,740700,126.4435959,945200,42.93412018,444200,2243.576172,8640,52.43642044,2419400,2.216703653,176780,91.25608826,729900,23.78473663,17530600,0,0,59.96491623,771900,14.95639992,21680000,84.97932434,1541200,26.65836143,1549500,237.9464417,12980313,28.63999939,3397600,13.20235348,2881700,29.93362236,18209,61.89602661,1729900,139.0411377,425345,34.73415756,3084800,40.49491501,7484500,69.43064117,1920500,146.7200012,402000,37.04983521,1560900,1116.038696,2685219,4.367499828,3207200,52.43138885,455700,3029.935303,166276,20.73519516,178500,65.97000122,540500,75.09011078,2594500,522.9708252,434033,0,0,13.18548965,3270915,20.6645565,14486000,18.75699997,1516000,8.129010201,26042700,20.38807297,2597200,0,0,16.795681,3629700,58.93783951,2880700,0,0,386.7023926,322616,431.9197388,1646527,76.8307724,3443300,57.79204941,7917500,1731.606689,7201,9.289999962,81200,46.83059311,1839900,42.89781189,10647300,0,0,0,0,61.63763046,555020,19.80373955,4883356,4854.167969,105230,52.88699722,6257422,0,0,66.12180328,2754200,0,0,10.13500023,1836600,0,0,298.9775085,25908,60.48770905,3530100,41.1720314,1338813,1823.20813,2528749,52.06320572,700300,27.68380737,3176100,23.6537056,3517720,36.76859283,3479593,98.06134796,5179000,3579.508545,251243,49.16877365,1015900,63.04999924,1993100,943.9373169,66855,21.07115173,2822519,0,0,293.1015625,551166,41.28472519,1719211,0,0,692.7452393,86187,95.08925629,587500,44.7859993,1860723,282.4615784,1268391,265.5038452,10907,12.66069508,1161165,49.88805389,832958,10.42646694,9058195,0,0,48.10195541,2304400,73.63999939,595800,30.57167053,4031000,19.48999977,2954400,66.28489685,4131800,21.93460274,9882300,108.0832138,991900,45.77877045,1321700,13.26694298,967808,696.6622925,132540,0,0,96.20962524,532300,143.6109619,152600,43.00168991,1474300,74.41203308,940800,90.76527405,582557,223.0263977,573184,125.353508,1418000,154.0504913,6763037,51.6663208,653100,35.96805954,2182500,19.99376106,1144443,2.374269009,36334305,8.073381424,5747053,8.35059166,13501715,0,0,416.1369629,94904,5.634205341,30387243,63.89591599,4804200,542.1640015,78344,80.88999939,273100,224.6818542,510000,46.82410049,873400,37.32691956,2211564,25.49320412,183320,67.81777191,20500,36.43181992,949400,72.94764709,124840,108.4065475,927755,166.7893524,281900,42.77817535,2491900,22.9366703,1901800,27.70209694,956000,24.9216671,6674400,89,103330,15.52556229,8638143,44.25294876,1322100,120.6302109,1907600,1102.31311,1345070,54.05401611,577600,1701.088135,875339,8.667165756,14372100,164.6951141,16234,7.422505379,13594000,429.2776184,197657,129.6499329,1908443,11.73399448,30719200,148.2689209,141500,132.7227478,1245300,21.28273201,4878800,471.2594299,46636,166.993042,201436,119.4000015,523000,106.0345306,130592,102.3954773,2598872,566.385498,155584,46.22000122,2329600,90.38284302,111000,59.73556137,697500,13.42219353,3762700,34.06065369,91000,1280.06665,4622,0,0,687,2133268,48.54895401,1347455,738.0349121,1423146,97.89933014,361200,100.833786,64933,0,0,50.83000183,1270600,201.0028534,147220,8.56000042,5242500,0,0,131.4128265,1534,38.57608414,660890,540.4569702,1492,120.4500885,594675,115.783287,588600,26.73999977,292300,2518.633301,1852,118.2092667,5266548,0,0,314.4279785,170517,0,0,0,0,675.1705322,101628,70.11846924,8863800,40.73227692,2357200,53.48227692,365700,25.87534332,2545958,120.7438049,69051483,13.18667316,7814500,26.34136772,10766400,242.3015137,570915,1444.350464,78387,32.1137352,25504000,33.58983231,26684000,63.94363022,405500,847.0684204,493360,63.75716782,2040800,1101.579956,272498,216.5869598,312987,27.74727058,575000,0,0,147.1053314,3059800,97.37178802,164080,1308.163086,5366757,191.40065,934000,32.08760071,7424800,53.50084686,972700,136.1401062,4777587,7.222894669,3605200,0,0,72.41767883,2242000,96.26081848,2861900,49.76597977,677079,75.50759888,498515,102.6121826,215230,478.1513977,40532,108.5605927,165700,152.3916321,1015907,37.80120468,1521200,92.55476379,198600,2097.423096,483799,688.5420532,80235,732.3063965,518223,0,0,49.10017014,1810867,2794.392822,330431,68.46235657,192751,49.89506149,728118,69.31576538,640790,37.61999893,2062500,78.62478638,1848286,0,0,9.574464798,18726909,720.5,18213,26.24604797,1852800,528.7893066,13171848,56.14902115,802485,656.7229614,66406,11.93780327,4271300,911.6120605,213296,76.53955078,493300,439.2617188,412855,0,0,72.8321991,158572,167.7783966,481100,827,99546,466.954834,3702402,124.8970718,18929,0,0,175.3824005,14391,568.5828857,6630494,3.974599838,9901417,94.13758087,3376070,0,0,41.09511185,1968500,579.9824829,843677,589.4997559,15064,75.20999908,292700,150.853363,15433,67.17870331,702700,86.45291901,337500,9.496896744,4674390,736.5123291,485379,3125.027588,480500,0,0,473.8595276,1219550,3416.349121,1698034,1053.194702,640104,737.1900635,629774,106.0100021,1125000,530.2414551,881036,7.409859657,17391180,131.1604919,1053762,25.2779541,18795000,86.33297729,1553800,0,0,395.0116577,738516,25.87852859,3850282,14.31637287,3341700,238.1845093,155094,70.08999634,432000,0,0,18.01662064,1440900,1.629191041,70173039,51.20444489,3456000,86.27999878,324900,0,0,2559.503662,297880,243.9348145,6749218,69.33609009,860300,25.58577728,1798722,20.69770241,1743400,307.03479,1501223,31.40006447,822825,265.2814331,197752,68.90294647,1178300,20.98125839,2610100,26.57602692,1345022,38.38272476,16834300,747.9229126,84317,251.2960205,115485,60.04577255,607929,271.7029724,77955,201.8671722,22235,521.5,26317,65.71859741,219400,2737.882324,321597,56.31891251,317740,72.69587708,8957900,47.32188034,10857400,0,0,425.8069153,508331,163.7507477,246683,46.90535736,1335191,10.74204636,975800,120.1559296,321246,8.773449898,7147400,32.29999924,221900,352.5261841,4146303,47.50941467,2081100,1182.314453,187209,15.96717739,5126900,14.91818333,2015500,43.95348358,1086200,903.2797852,85848,82.51564026,1031600,19.36192703,10832400,57.34000015,2430500,230.7654572,153909,30.65294838,12299100,31.30520821,5285900,0,0,34.63326645,4107900,1359.024414,854123,28.13181877,244600,44.47652054,1465953,249.3497162,7976882,92.65704346,1542649,63.3576889,1366600,105.7818146,282000,25.81089592,714200,75.5896759,107223357,66.58704376,26477400,162.3317566,613174,164.1260071,1048100,21.59473801,818600,61.45923233,2789400,39.07308197,567036,5.75982666,7882000,686.5172119,191225,2412.057861,429714,51.90999985,1375900,36.75252533,7448100,35.09656143,5769800,0,0,511.5632935,44961,53.6991539,4156200,25.61000061,611000,91.12204742,2577900,59.60135269,372600,296.6427612,203816,69.37805176,1516400,23.44921112,3852300,32.59335327,4579831,139.558609,806163,80.78190613,3448200,278.4418945,301837,19.08427238,2810800,176.2332458,1241900,89.58157349,292500,0,0,36.04627609,4697400,57.19711304,5557900,161.3314362,194947,91.86178589,354300,30.6455307,3593542,303.0919189,328083,19.91028404,4679300,756.0609131,3695,197.8000031,432900,34.88638306,996000,467.6165771,2920057,88.82314301,119200,15.62283516,1733124,149.9567719,544600,45.52602386,2370300,90.01787567,1709443,1601.205322,1043400,0,0,394.7198792,86661,22.90999985,2921400,29.71596336,6053200,67.16999817,711100,315.041748,791783,0,0,27.27868843,2928700,36.27858353,2779000,50.63620758,101300,166.9811401,475010,439.6839905,85522,35.51998138,12212658,0,0,118.5683746,5459131,8.452830315,5016700,24.74482727,7034500,54.24802399,761600,40.95467758,19769100,59.25017929,1093300,347.2633057,131420,20.61100006,894000,13.54984093,3709418,90.69102478,513200,19.07390594,2037113,295.519989,118500,162.5672913,548455,687.9954834,28030,111.3684464,456617,173.2076111,947460,0,0,210.6571503,16210,1124.865479,1322,248.7858429,299959,59.79000092,763600,5.294402122,825717,15.34125519,1990200,61.70475006,133800,19.61681557,7199200,14.50147343,8544800,103.7280045,24866,113.4499969,12624500,986.2153931,9471379,13.82725143,2257200,55.86004639,5449000,150.7789459,1325200,4.892166138,10292537,74.27999878,555600,11.90512562,4810400,65.39173126,2337000,25.9770031,4380100,52.52259445,635300,32.68974304,1586200,0.640348613,227588000,1602,29100,352.5462952,6463863,12.51092434,728700,12.30990505,2067700,79.45220184,3052500,7627.256836,287865,29.34960175,2896927,346.1000061,961283,770.765564,2502,20.16225243,2357400,20.73367119,1469900,50.78892136,607200,9.890000343,5741100,0,0,141.0654755,594009,8.046331406,6056919,32.75858688,11022500,17.13800049,6876000,352.8659668,185133,0,0,681.2979126,147179,54.34162903,3298908,0,0,436.90802,155003,462.9021606,421832,29.30274391,1054401,27.96833229,9338400,34.48500061,3177158,1002.819641,7747,39.7878685,656400,37.25230026,1496200,24.8849678,2220150,105.442009,85665,49.34736633,4137900,55,1300540,0,0,30.17277336,1977000,73.5424118,4581300,284.4064636,325642,34.23112106,1535573,20.67177582,15642414,34.11105347,607600,56.34693909,6255900,25.28635216,2071600,90.26396179,1044500,174.9642944,13,0,0,17.74442482,3032400,625.4376221,382846,105.5895844,464760,132.3000031,77190,50.81352615,1109900,31.39987373,2457700,358.8755188,278437,51.85978699,2386500,65.18508148,1776100,344.503418,117200,1207.685913,311003,32.2182045,1638645,43.60031891,483600,29.42000008,271400,67.10636139,297200,214.5131378,22704,81.43558502,1818700,667.3157959,5509,21.3827076,4200800,0,0,1251.71582,2786220,0,0,148.1904755,423400,0,0,1923.335693,1050653,1202.161255,1933300,57.70337296,1791100,34.90000153,356000,800.6643677,1349195,45.41113663,861221,25.7845726,1586700,32.63000107,3915500,43.39525604,6913400,25.87793541,711811,0,0,226.7964325,641470,2066.989502,20844,82.65293121,1337700,1532.218506,164428,44.78720474,299300,524.5811157,1306600,1129.467773,2558716,6.376931667,10553200,0,0,77.77388,436396,210.7829285,96203,2520.503174,4849612,29.53731155,778500,6070.977051,847011,98.4753952,596000,48.35295486,288100,321.057312,34384,350.5711975,4058530,58.6071434,1405787,86.66086578,694200,10.94120693,572175,0,0,164.5038605,287200,185.9958038,3633940,45.80210495,2859000,248.9522705,19344065,206.4660187,1321765,36.72477722,919700,2020.06665,52222,145.2928162,1026207,47.2589798,5076696,46.71220398,382400,10.69688797,16661009,60.1606102,2611642,302.8299255,533718,249.2583618,59958,3.47665906,98477631,58.63205338,2992735,52.12764359,1742707,101.3110809,609000,270.0219727,6258962,49.37715912,6430300,25.06129646,5291500,0,0,264.5066223,41285,480.2892456,1062341,0,0,102.3883209,294290,522.8224487,1294803,30.02386665,2042948,406.5987549,715761,419.0976563,3235190,154.4164124,0,1782.334961,3378755,0,0,74.00906372,1402200,55.91329575,1933907,87.90654755,516600,56.46347046,7575700,1048.003174,2065200,245.3534088,853537,1532.154663,308623,1120.463745,1704589,129.390152,252200,48.09999847,502500,266.4688416,760324,29.85589218,3437300,183.7379761,108029,0,0,118.5230942,1058200,81.94869995,625200,355.8414917,130576,75.34680939,249084,2983.569336,165283,36.64151382,1652800,52.50406647,115492,107.9951553,2235466,50.01820755,1648,1537.461792,1592909,0,0,261.2952881,545040,724.4783936,5767874,60.21424484,307200,870.348877,1297390,5.078048229,10589810,4.732456207,0,15.46701527,1885100,5.458347321,2215294,51.96589661,1423600,118.8771439,1209800,40.9004097,1189628,0,0,873.0288086,120908,2211.96875,403965,20.57536888,0,78.91420746,611600,65.12392426,2655100,1802.369019,204618,50.48628235,246800,25.9122963,376000,87.92772675,792000,131.9335785,70096,32.10024643,2845300,12.47543621,18806361,61.90872192,5811500,674.1845093,753659,0,0,315.006012,165220,138.5635834,335000,87.05000305,312000,0,0,22.28024483,540800,51.43567657,1877100,89.07888031,2442025,1166.142822,101340,55.45632172,235040,17.39960289,1432400,24.69202995,2508800,122.369606,121851,59.14473724,1556800,0,0,337.3339233,31529,111.6894913,81216,31.97541046,4885000,17.23903656,330100,122.2994156,916900,217.3327637,403155,39.35025787,1114100,1858.298584,616141,42.94028473,12000,23.00043297,2081600,37.91927338,685800,100.0765228,340262,17.29000092,718400,0,0,49.22030258,2320700,0,0,83.19046021,983700,299.0690918,404118,254.9599609,15991055,14.37199974,57544500,37.14549255,3024100,35.85181046,2034300,0,0,25.36203384,5182095,30.62999916,1029900,189.8837128,9262859,39.05559921,4075300,40.62063217,950900,166,130000,57.79999924,6114300,0,0,21.62534523,4854699,25.37761497,1548300,123.9199142,332100,112.0960007,176043,166.0700073,557200,2807.581787,1599299,0,0,104.6223526,5840000,76.09486389,5480200,73.17157745,1792500,67.47161102,1708400,0,0,0,0,29.09290886,3788000,622.2891846,202903,957.1774292,1769074,69.92844391,5586300,1844.139038,141265,0,0,0,0,12.76947212,3149572,43.19638062,3297200,0,0,86.51025391,781300,19.61318207,1583260,209.4327698,27510557,247.2077484,64467,93.67971039,873447,72.93231201,1891476,78.01695251,1036400,74.87918091,749600,113.25,1860800,0,0,367.2288208,330966,37.0794754,1522700,35.47402191,5265900,966.1201782,387761,26.74203682,9886700,88.73932648,412400,120.5899963,212200,59.48480988,2100150,28.84000015,3143900,77.51000214,804200,54.82672501,2854505,38.13424683,1414600,1345.453491,1390616,46.73244095,1669600,39.28226471,10639000,1875,33376,907.0338745,171180,44.2036438,894000,23.91873741,6248800,18.47772217,16931700,0,0,1402.392212,3930802,0,0,13.34854317,812363,30.21729851,1545000,53.4056282,140800,4014.352051,727522,96.70946503,105473,168.2606049,336630,19.43865013,2786400,62.38598633,6176800,26.28623199,2087400,51.17417908,9931800,0,0,30.60845947,1003200,42.17672348,9786798,30.62000084,357802,86.42628479,1009297,0,0,0,0,39.54901886,2848100
-13/10/2015,215.46315,267073,32.86623764,2383200,0,0,660.6657715,7389963,25.12207222,132197200,35.75299454,9467900,468.026001,1858015,3304.35376,944784,80.4973526,2584401,0,0,34.04525375,5527100,36.7444191,862981,5.763790607,9294786,24.18768883,1850700,87.41379547,2585600,13.42621803,3059307,83.65000153,1992800,45.85800934,2100300,33.36660004,2630400,1528.109741,962026,68.69102478,1402300,68.27345276,953646,52.08000183,4986400,0,0,32.45068741,2276200,7.339551926,6091200,23.89228821,2564200,53.98115158,4095791,93.60678101,394425,994.4414063,1831979,58.63257599,1160195,45.72097015,6678400,49.79391861,2008046,65.80171967,475500,0,0,35.38646317,501000,71.13999939,1295200,43.68112946,917200,0,0,56.20999908,747400,48.65249634,1649800,52.49038696,531400,0,0,89.68679047,1361047,485.6824951,375697,13.42761326,17777100,6.034944534,0,1.919999957,6698400,51.35538483,1703600,109.8566437,4143900,87.12718201,1123000,73.6619873,1742400,27.44499969,58760000,4.104374886,7891200,564.953186,3172316,153.6000061,142040,82.43087006,1330200,29.25149536,1482200,35.00396729,5280300,119.7854843,73704,100.2817001,1619446,11.75189018,2435600,11.84869766,691900,63.52485275,2574494,65.32623291,789500,0,0,2988,654010,281.0357971,903189,1127.91687,44523,79.10085297,1047500,0,0,46.5766449,973800,56.84999847,78460,331.7367859,2497040,455.713501,7390598,128.9137878,771200,8.660348892,32475000,49.33045197,745300,47.59710693,1022500,23.71999931,911200,66.51530457,3247400,4125.378906,1770950,740,226500,125.0436096,2339700,458.6517334,5806333,983.1381226,1507351,12.4951725,73689800,524.0029297,43114,0,0,29.79910278,1592800,250.6934052,40728752,42.09875107,2784711,3747.571777,2336028,28.10604668,6068300,80.75351715,1853825,0,0,122.3540573,1009009,4.643663883,49754313,25.89986992,2934400,258.3388367,1016413,0,0,115.0379028,536075,75.10959625,536413,23.34617043,4144400,346.99646,493400,35.75418854,1347000,57.71455765,1079600,1932.968018,17718,429.760376,35565,203.3999939,527310,256.0400085,4302900,30.8584137,4179200,3364.763428,338186,1325.87854,502700,29.73209572,1832400,13.38000011,905500,245.3634338,890000,844.6296387,2184720,323.713501,369926,52.23834991,2058862,45.17241287,7260600,162.8538055,16811,42.34324646,1675129,61.7072525,735420,30.43836021,2602052,37.67115784,230605,1828.061523,602437,0,0,552.8981323,601928,380.5183411,29372846,0,0,47.97562027,375700,1426.589355,2325547,266.4995117,129916,243.1376495,25592,132.1900024,2802400,14.35785961,1204600,922.8088989,14391,241.9019775,412396,101.6817703,12480,16.72999954,6035900,429.7774353,11944301,631.2301025,3143559,520.5712891,11966,15.70561504,929876,2445.178711,485301,20.847435,3098000,80.25540924,719900,691.5790405,92137,0,0,38.44574738,13337900,19.59300995,3099091,23.05069733,3157502,60.13822556,2887600,64.65319824,983110,0,0,54.47036743,4724800,88.4329834,1443500,1468.85022,293554,8.835583687,9847678,57.1247406,700100,33.38999939,2386600,747.2244263,24881,0,0,1495.946899,397285,53.65419769,1691000,3385.096191,613952,349.8659973,26589,21.62999916,2295100,38.71847534,719600,38.41205597,3530900,16.28733444,2278100,3264.381592,0,38.53791809,997600,198.9642487,219822,56.18873596,1012300,0,0,186.8800049,905500,127.5830002,1379000,42.38116455,760700,2198.704346,4177,52.21479797,2200800,2.196273565,216110,91.10496521,703000,23.74132156,15763000,0,0,59.09449768,1093400,15.00839996,20910000,83.46157837,1796200,26.55437469,3053100,232.8668365,16520191,28.62999916,3419800,13.09553528,4469300,29.93362236,163050,61.63759232,2340900,136.7612152,669344,34.79653931,2288800,40.32639694,6214700,69.74919891,3040800,145.5899963,655900,36.62028885,1303000,1102.542603,2885474,4.340000153,3492800,52.09923172,653000,3005.794922,196690,20.56705284,198400,65,429000,75.83229828,5578600,537.4011841,580252,0,0,12.93381405,5779528,20.58325958,15107200,18.45400047,1511000,7.939896584,33617700,20.48212814,3806400,0,0,16.37085152,6223100,57.73575211,3792300,0,0,385.9061279,546790,431.7203064,1618230,76.07046509,4123700,57.55758286,8012500,1726.616577,30366,9.289999962,247100,46.76555634,1676100,42.21675873,13839900,0,0,0,0,61.39626312,396883,19.60754585,6131095,4795.324707,133301,52.78486633,5144984,0,0,64.85720825,3077800,0,0,10.10833263,3403200,0,0,289.5099487,34064,60.00218201,3262900,41.84410858,1909788,1838.671875,4731452,51.76738739,985400,27.22733688,4615700,23.29985428,3409836,36.64942169,3476766,98.28264618,8342700,3575.518555,205601,49.53429794,1335300,63.45999908,2971900,948.9212036,75441,20.899189,2099266,0,0,295.7600098,790791,40.91175079,1888940,0,0,670.7851563,132587,95.16995239,648700,44.90091324,1358094,279.5722046,1208552,268.2486877,267944,12.79143333,1434680,49.73522568,1196033,10.28477478,8157664,0,0,47.91038132,2391100,73.34999847,939000,30.38402939,3101000,18.86000061,4596400,66.58659363,3374800,21.9881897,11539400,107.715683,1645200,45.61867905,1605500,13.13205147,898288,695.1682739,124735,0,0,94.66344452,586200,142.1368561,218500,42.98141098,1584300,73.10916901,1360700,90.59586334,616541,217.361557,516118,127.6800537,2288200,151.6636353,6212202,51.57901001,996400,35.61565781,4132900,19.94856262,798609,2.380187035,39255475,8.040529251,6723437,8.356003761,17323671,0,0,411.6463013,185745,5.369641781,21555483,63.33886337,5605900,534.6686401,114793,76.40000153,741600,223.9729309,555000,46.26675415,1057600,36.96057129,2273288,25.38715363,96830,67.57698822,42400,36.26810074,1327700,72.94764709,195192,108.4065475,1176946,165.7038269,255700,42.27248383,2498600,22.87620354,2697000,27.88401985,1230000,24.09666634,12322200,89.25,167575,15.30541325,10186371,43.78666306,1074400,121.6558685,1780600,1083.342651,2281369,53.33394241,728000,1719.046753,745690,8.644022942,30615400,161.7006226,12334,7.258028984,25371200,429.6769409,187845,128.651886,800640,11.58834171,30954800,147.6009827,249000,130.1958771,1456900,21.23675537,4691700,467.3656006,67009,166.0951843,240656,120.6200027,601400,106.2828522,91002,100.4974289,2002251,565.8864746,122239,45.78499985,1816600,88.4449234,160500,58.90895081,1242200,13.30203724,5110700,33.59159088,98200,1271.08728,1789,0,0,682.5,1341383,48.21198273,1108957,732.5457153,1233031,97.45825195,596200,100.337059,92583,0,0,50.58000183,1175400,197.5115051,118835,8.319999695,7107500,0,0,131.4128265,21839,39.8204689,598021,552.4008179,5119,120.4500885,389128,114.1877899,703700,26.63999939,206900,2474.24585,428,117.2834167,9014870,0,0,312.6824951,310934,0,0,0,0,673.1760254,147224,69.1883316,9411200,40.31904984,2492300,52.89263916,383800,25.58541298,3088397,117.6541901,82852365,12.89635277,12346200,26.4291172,11789300,244.2727814,653008,1441.354004,38757,32.39332199,36154000,33.9245224,42446000,63.31326294,399300,849.0912476,398252,61.81688309,2920000,1096.59082,231597,216.5869598,243807,27.64965248,689600,0,0,147.7093506,2918800,97.27189636,183800,1328.195923,9143348,189.3513336,1098100,31.75739861,6576600,53.27803421,1144700,138.236084,3141359,7.143082619,5441100,0,0,70.62097168,4023300,96.03181458,2971400,49.17361832,680258,75.08961487,484000,101.0166473,101740,465.1879883,1963,109.5583878,197580,152.6900482,1797988,37.52693176,1382600,90.59432983,230400,2092.433838,328751,683.5525513,37112,733.305542,326126,0,0,48.67185974,2813207,2801.2146,373169,67.02932739,248208,50.86623383,401642,67.93740845,242631,37.20999908,2799600,77.32341003,3839225,0,0,9.551593781,19378481,719,21535,26.0444622,1962600,517.7479858,20402264,55.68235397,722415,654.4789429,48922,11.75518417,9938800,918.5975952,359360,75.49085999,1062800,436.9661255,545411,0,0,72.03388977,295055,170.4959259,1245300,826,7460,465.5579834,1461792,124.8970718,6728,0,0,173.5140228,10000,575.0667114,6172393,3.96043539,37580493,93.19088745,4095822,0,0,40.70070648,2263000,577.180603,377238,591.4946899,18525,72.73999786,559200,152.6017151,36853,66.89711761,484200,86.56286621,387800,9.326910019,4877823,726.0687256,560956,3139.488525,470894,0,0,466.48349,2034662,3431.242188,1811740,1007.317017,1011240,728.7164307,484707,101.2099991,2209600,532.0794678,982565,7.409859657,18135190,131.3594818,663107,25.14453888,35588600,84.61942291,1770600,0,0,387.0388794,841353,25.92787361,2764608,14.31637287,3954200,231.2878265,133832,69.87999725,615800,0,0,17.9599247,1164500,1.633297324,75533282,50.71222305,4271400,86.15000153,239200,0,0,2506.617432,322333,241.5452271,7022594,68.48132324,890700,25.33975792,5881508,19.95554924,5733800,310.1321716,1683029,31.37704277,1467810,266.1804199,123428,66.17303467,1752800,20.8061924,2655300,26.32558441,2100523,38.48267365,5236075,749.9214478,46568,250.0482483,57505,59.98414993,176179,269.3305359,17473,202.9632263,90270,521,26323,65.24845123,218900,2663.999512,747675,55.96941376,294760,72.28692627,12761900,47.19153595,15621900,0,0,428.8896484,880635,165.1486053,50842,46.58965302,1417302,10.68707466,1153400,116.5025406,397053,8.693393707,7571500,32,430400,353.5226135,4143622,47.29028702,2147500,1174.767822,155056,16.01039696,3929700,14.55234432,1987500,42.92996216,1339000,916.7244873,140573,82.24398804,986300,18.87622643,11646800,56.90999985,2443900,239.4971466,396920,30.39751244,12903600,30.68237877,6425000,0,0,34.34727859,3548000,1369.641724,1133915,27.90820694,289300,44.13764954,2642371,245.6754761,9225695,91.42269897,844948,62.18106461,1075000,105.3464508,377200,25.59323311,1060000,74.44438934,163122263,66.73794556,10104700,162.9289246,935571,162.3264313,1026200,21.60565186,1501600,60.7598114,4102000,39.12678528,936926,5.599543095,16985000,686.0182495,247168,2384.091553,1585546,51.58000183,2222900,36.39586639,7619800,35.72042465,6386600,0,0,517.0426636,42688,53.4673996,4469500,25.40999985,777900,90.45258331,2415100,59.10878754,436700,294.5696411,247309,68.35206604,2917300,23.03401947,5460700,32.18083572,4809213,135.1581573,1196339,80.89143372,4697300,276.1465149,256492,18.99355507,3341400,177.435257,2081200,88.72229004,666500,0,0,35.87823486,6393000,57.02475739,5762000,160.335556,572653,92.69554138,284400,30.35390472,4676384,293.6265564,275265,19.95750999,6920600,747.5935059,633,193.75,502200,34.55571747,1178000,464.9645386,4510413,86.6245575,87500,15.38070488,2916048,143.5612793,999000,45.08697891,1698500,89.44799805,2425010,1578.189819,1159330,0,0,393.1202698,176811,21.94666672,6663000,29.79870987,6167600,69.12000275,2646200,316.9336548,563608,0,0,27.57554817,5334100,35.5569458,3816400,49.9756279,196400,165.8845367,495330,433.7153931,104925,34.65142441,15621383,0,0,117.8220444,5798920,8.489380836,4334400,24.60148239,10943700,53.94311905,456100,40.85882187,19987800,58.91737747,869800,348.3607178,142822,19.93799973,1416000,13.36077213,2431617,89.99669647,740900,19.29283714,5021518,291.1900024,98000,161.5389862,834727,686.9996338,54970,109.9195023,654992,172.6103668,671435,0,0,210.5572052,44350,1129.842896,20998,259.2348022,67542,59.34999847,1015300,5.203727245,761968,15.1938839,3473100,60.74286652,177500,19.57621384,5058800,14.43859386,8485200,103.7280045,256307,109.7300034,17512100,986.3240356,9270957,13.87080383,3736400,55.58612061,6355400,150.6172485,1015800,4.80053854,13799929,74.16000366,767900,12.00094318,7284600,64.0270462,1366200,26.02371407,3464600,52.24779129,890700,32.88771439,1786500,0.641563714,298444000,1580.290039,21700,347.0695496,6344199,12.45764637,509300,12.30990505,3003000,77.67588806,2348000,7617.280762,253877,29.30083847,1348824,341.2999878,680792,770.765564,1306,19.66453743,2512200,20.37564087,1559200,50.66034317,843500,10.02999973,6378200,0,0,140.1686249,814071,7.982860565,6826989,32.56912613,11575600,16.76399994,9045000,358.3406372,76131,0,0,681.2979126,101380,54.09609985,3060002,0,0,429.9381104,286477,480.8518372,1222764,28.58846474,834027,27.85499954,7666200,34.25844574,3407305,981.4300537,112696,38.68756485,417300,36.85984421,2248700,24.45402908,3276000,104.6941681,193632,49.10528946,2323800,55.5,1546600,0,0,30.05265427,2422300,72.63742065,5989400,284.9045715,338054,33.73139572,589174,20.52243996,20496189,33.43463516,810800,56.18016815,8390200,25.14530373,2135100,87.91248322,1683800,170.3402252,12746,0,0,17.21473694,10048200,620.5039673,467524,105.1542892,395660,132.6999969,112000,50.47980118,695300,30.94284439,2298000,359.1234131,37155,51.70665741,3089300,64.76853943,2516400,344.0141907,62000,1215.14502,542012,31.88401031,2181385,43.66103745,605900,29.10000038,307100,66.5171814,270000,215.0113831,6757,81.30174255,2226700,667.3157959,409,21.38910866,5841800,0,0,1236.430542,3854825,0,0,146.6967926,416200,0,0,1955.125977,973390,1189.202515,1593806,56.52689743,3322200,34.68000031,568500,798.168457,1592592,45.21171951,504173,25.39211082,3185500,33.22000122,8787700,43.185009,7377300,24.90328598,1167646,0,0,226.8961945,687700,2062.009277,10175,81.66536713,1126500,1537.209473,77967,44.35675812,361500,505.8713684,984500,1127.472168,2054014,6.306700706,12389500,0,0,77.71821594,799774,210.7829285,188084,2506.098145,3850515,29.3302803,1023450,6075.964355,1243147,96.96453094,633800,48.32636261,626300,313.429657,60762,350.2716675,1180830,58.65284348,1536622,85.85601807,910300,10.85159111,469575,0,0,164.428299,341700,179.2105255,3666300,44.82315445,2600300,243.8085327,15202982,202.9750977,723837,36.4131813,921200,1990.110107,93148,145.3926544,1225654,46.68946838,6482008,46.11146545,463200,10.08198738,9024494,60.97286987,1477670,306.3193359,165314,248.3859558,69338,3.382553816,129621060,57.93933105,2987708,54.91881943,7272332,101.3760834,844800,262.5545044,10149617,49.0672226,6262800,24.79646873,5356000,0,0,263.0094604,8720,468.6078796,1758111,0,0,102.3883209,46966,525.8158569,1506040,29.94722748,2302948,406.8846436,1181989,413.8039551,639537,154.4164124,0,1769.89856,3309601,0,0,74.35214233,2436000,55.32186508,2078647,88.19602966,1131000,56.23742676,6666300,1034.043091,1764160,245.0536194,769068,1532.154663,270298,1127.448364,2361743,127.9586258,235000,47.59999847,633200,261.7764893,526534,29.82971573,3857100,182.9910583,148031,0,0,117.5105209,1303100,81.94869995,1226500,369.52771,379803,73.84984589,306405,2937.637207,161982,36.71455383,2124000,52.25522995,97445,105.797287,1654179,47.99824905,2728,1535.472656,2127476,0,0,255.7378235,259901,701.776001,6339699,59.34482574,458500,857.8939819,1490642,5.017405033,11488718,4.732456207,0,15.4994421,2610900,5.390770435,2114130,50.9131813,1650900,117.099205,1320500,40.23257828,1515371,0,0,866.5397339,87879,2207.985107,331437,20.57536888,0,77.98906708,607000,63.38926315,3186900,1762.471802,211893,49.67155075,264520,25.49565125,1163500,87.08870697,876000,131.4338226,67228,32.10024643,4876700,12.445467,29324746,68.06423187,14511800,662.5608521,1390123,0,0,309.244812,156411,137.2199554,234700,85.38999939,262300,0,0,21.79161835,830400,51.111866,2116000,88.58013153,3007625,1155.188477,59270,55.63117599,98041,17.05236435,2278400,24.36243439,3881600,122.369606,87689,58.9580574,2910200,0,0,335.5873413,26711,111.5652313,84966,31.61036682,4457000,17.42058563,724200,121.8914185,898500,217.1335602,344375,39.01044846,2387100,1854.523804,695011,43.20884705,26400,22.97805023,2513900,37.29975128,642600,99.58350372,218502,17.12000084,933600,0,0,48.45650101,1679900,0,0,82.86161804,1287600,296.5785217,305714,245.1076813,19274933,14.61666679,77572500,35.88231277,5732100,35.35916138,1797511,0,0,25.22721481,7148401,30.71999931,592600,192.2734375,11954811,38.72848892,7162000,40.0982132,1504100,166.8600006,189300,57.29999924,6223100,0,0,21.47747803,7469136,25.08721352,1045600,122.4724197,481100,112.0960007,196933,163.8500061,447700,2813.562012,1805745,0,0,105.8862381,6655700,74.92857361,3549600,72.39367676,3060800,67.94716644,2326000,0,0,0,0,28.95314026,4328700,621.7906494,207073,962.1549683,1873679,69.93775177,7439400,1789.31311,236252,0,0,0,0,12.83134937,3020410,41.62924957,6751800,0,0,83.58068085,1224500,19.69820595,1930969,208.5882874,36446832,246.708847,3400,92.37121582,697957,71.42058563,1883642,77.18370819,1050900,74.15325928,588700,109.4000015,1676200,0,0,363.4449463,266493,36.71867371,1687500,34.25020218,5658500,969.024353,352157,26.77826309,11566400,87.0690918,421700,119.0599976,235900,58.74649811,2868296,28.82999992,2973400,76.5,1233300,54.4139595,1808012,37.89578629,1683600,1274.587646,1322341,46.68507004,1331400,39.04135895,16002200,1902,56030,907.5320435,117489,43.91399002,1393400,23.27775574,6764600,18.42251205,26575200,0,0,1395.420288,2354798,0,0,13.21704388,1342575,29.6642437,2391400,52.79123306,158300,3961.193359,607140,96.4803009,142695,168.8601074,448040,19.52654648,3022500,61.61491394,5306200,26.32291031,2925900,51.0838356,12326600,0,0,30.33453751,1806700,41.66469193,7161424,31,500151,86.05013275,1429331,0,0,0,0,39.1878891,3285500
-14/10/2015,215.46315,234934,32.33121109,1647400,0,0,662.416748,7777331,24.76700401,177849600,35.84602737,8727400,459.1760559,1783644,3252.442871,828726,81.02059174,1858453,0,0,33.87884903,6417200,36.09407425,1092021,5.727128506,5850992,23.96581268,1057800,87.45646667,2421100,12.94751263,4764771,83.80000305,2391200,49.8997345,11994700,33.39631271,2024100,1550.024902,779211,68.67489624,1227600,68.98964691,1277884,51.36999893,2647900,0,0,32.25740814,1508600,7.298124313,5219300,23.58825684,3331000,53.73238373,5408479,93.00799561,572640,977.4678955,1855414,57.82423401,955635,45.20681381,7002800,49.38035965,1884917,65.13945007,335700,0,0,35.54557037,1100900,70.27999878,1307400,44.70666885,905800,0,0,56.5,742500,48.02668762,2427000,52.46363831,630000,0,0,88.94709778,1174528,478.9964294,405519,13.69368553,20314000,6.034944534,0,1.950000048,10184300,50.58875656,1453200,110.0278778,3197400,86.78832245,1202200,73.15884399,1964400,27.24150085,71642000,4.058125019,7430400,578.914917,3940783,153.5,138246,81.76798248,840000,29.08571815,1221000,35.86749649,3691100,119.7854843,57586,100.4557343,662869,11.79963398,4151600,11.77828407,1135400,63.77946472,1858933,65.11380005,987100,0,0,2930,570952,281.6322021,507807,1126.919556,55700,79.06461334,3118200,0,0,46.3638916,518600,56.59999847,119510,346.3208618,1732170,451.2928467,6657654,127.4793167,564600,8.968827248,33530000,48.81426239,667900,47.14332962,1206800,23.38999939,905100,66.141922,3098600,4046.620605,2083901,729.3800049,230300,119.6333008,8752300,448.8868408,7899509,971.1607666,1769820,12.59178066,122272400,527.4962769,33398,0,0,29.91646004,2495800,245.3584595,29455900,41.15851974,3193590,3712.797607,2059381,28.06358719,3246800,79.64730072,2050323,0,0,122.254509,741649,4.602466106,50827827,24.35455322,6409900,253.1481476,926829,0,0,114.0716476,581995,74.84082031,449949,23.32749557,4143000,344.8009033,449000,35.57255173,1104500,57.5879097,744000,1932.968018,12524,422.2645264,43958,203.1000061,151990,256.7900085,3961400,30.40916252,5390600,3282.090576,332274,1292.440674,896100,29.72668839,2087000,12.78999996,1780800,251.0864105,1124700,839.1547241,2080105,322.7162476,638860,51.42610931,1812788,44.98402023,4457300,162.3705597,4181,42.22595215,1371817,60.70955658,853040,30.29010201,2470977,37.75267792,243018,1814.091919,911948,0,0,549.9069214,241909,375.4480896,26910649,0,0,47.52976227,232100,1415.615601,1970755,265.8753052,103808,240.6414032,36404,131.1799927,3125100,14.10236073,1878600,907.8443604,26153,237.4269714,361780,102.0533829,47220,16.65999985,7783800,415.2938843,17567828,607.335083,3907870,521.3198853,17121,15.5751276,585758,2401.354248,403884,21.07356262,5989000,79.84921265,674800,686.5964966,310582,0,0,38.07787323,22288000,19.28454208,3327882,22.61200714,2429036,59.03430176,1780700,64.97518921,1002754,0,0,54.88952255,4042700,87.68527222,1545700,1446.942017,488642,8.736663818,7449361,57.63297272,458700,33.40999985,2188500,742.7349243,26342,0,0,1479.990112,396715,53.21775818,1416000,3296.225098,613423,346.1340637,51188,21.34000015,2855600,38.62936401,574400,39.50243759,2660300,15.90548897,2973500,3270.875244,1182,38.11278915,741800,197.871048,42067,55.88163757,1340800,0,0,182.75,1025400,126.4343948,897700,42.20693588,639400,2208.67627,29695,52.0406723,2326100,2.182343483,126030,90.87822723,649100,23.65449524,19376000,0,0,58.46513748,1482800,14.37119961,48065000,82.99867249,1733700,26.44296074,1704200,233.3648224,19677121,28.37999916,3002000,13.00296783,3805400,29.93362236,528500,60.48723602,3287400,134.3451996,582056,34.98370743,2133600,40.63412476,6410200,68.91946411,2190400,144.4499969,545100,36.02330017,1334800,1086.969971,2135650,4.301249981,2742400,51.72642136,685700,2998.065918,214070,20.46769714,222400,63.88999939,540200,74.79323578,3447200,526.4540405,420710,0,0,12.739995,6143308,20.56109047,20144000,18.25200081,1164000,7.790894508,39977100,20.30744743,2724800,0,0,16.80300903,4051300,57.65561295,2840600,0,0,381.2279053,260897,423.04599,1667245,74.87776184,4186000,58.45629883,9734500,1711.645752,34373,9.390000343,169600,46.88911438,1851800,42.97741318,15052900,0,0,0,0,61.03420639,459226,19.41135788,4815742,4778.369629,120762,53.4658165,6569240,0,0,64.30921173,3181700,0,0,9.941666603,3823200,0,0,286.0218811,37262,57.47742844,7069200,41.87332916,1532287,1805.74939,3716426,50.86352158,1107400,26.21593094,11736100,23.08209801,3186324,36.25905228,5418982,97.48967743,5563600,3559.560547,83957,49.37965393,1213100,61.38000107,6537900,939.4517822,85945,20.56601524,2422408,0,0,332.9794006,4299348,40.24717712,1598010,0,0,665.2949829,108406,93.556427,716600,43.10271835,2676474,279.7714539,1451998,268.4982605,5535,12.74406338,1104020,49.98586273,852933,10.10852432,10826065,0,0,47.78487396,2226500,73.23999786,634300,31.03034782,3541000,17.66250038,9056800,68.67899323,4007000,21.43446541,14584400,108.773468,1109300,45.57691193,1676400,12.73531151,2194309,689.192749,98335,0,0,94.75435638,665400,142.5718689,235900,43.15721893,1750700,73.17958832,981600,89.6640625,550605,215.6257019,1157213,124.9091034,1578700,150.3707581,5222345,51.37528992,1434500,35.44712067,4092200,19.96061325,623407,2.388471842,43592471,8.229427338,9643068,8.301884651,15177915,0,0,411.6463013,96293,5.548178673,19670339,63.8359642,3325400,526.6735229,42628,76.51999664,425000,226.4458771,723100,45.78129959,1238700,37.44234467,1403835,25.078228,154810,66.557724,25200,36.48164749,1346300,72.88581085,177064,108.4065475,389120,163.7426147,255600,41.67988205,2935700,22.81573486,2182200,27.68809891,916600,24.06833267,7098000,88,139080,15.20534134,13610336,44.16497421,1124600,115.7202759,4258900,1083.342651,3045615,52.67618561,669500,1700.090332,958333,8.684522629,22314500,159.7042999,1948,7.240816593,17844800,426.3825684,190605,128.651886,571725,11.88874912,27640200,146.1927948,121400,129.551239,1131800,21.34842491,4124700,467.8648376,41403,164.5988312,133340,117.4700012,1125900,106.0345306,82617,99.8480835,1711956,563.8903809,138062,45.46500015,1663600,87.52590942,90800,58.5209465,1104400,13.10413647,5888500,33.50106812,76900,1280.06665,1800,0,0,675,1192354,47.8160553,1007343,749.0131226,1421399,96.16945648,361900,100.5854034,166261,0,0,51.95000076,1383100,197.5115051,131585,8.373999596,7501000,0,0,127.5853271,1175,39.8204689,361316,547.6730957,0,120.7479935,1132024,112.4070282,865400,26.94000053,491300,2456.790039,220,116.1471939,8160336,0,0,312.9319153,278542,0,0,0,0,675.1705322,220426,69.32925415,9575800,39.9628067,2330700,52.22929001,759800,25.47629929,2572695,119.5976486,57381288,12.98803329,15359800,26.58866501,11974000,242.8765259,890516,1451.342651,49329,32.33670807,28310000,33.78746414,31292000,62.53282928,749300,842.5169067,413050,60.50590897,3516200,1090.604126,171683,213.7859497,204418,27.75478554,640100,0,0,146.5176392,3252000,95.37440491,131500,1315.675781,8194255,188.3054352,942400,31.96378517,6361800,52.94743347,998400,135.6410217,3329625,7.003414631,9011800,0,0,70.76991272,3887200,94.97368622,5200400,48.46586227,519002,74.14920807,479090,99.22171021,99590,478.6500854,349,110.2568436,119060,153.5852966,1189816,37.01064682,1846100,89.84156036,239900,2066.490479,416596,668.5842285,57153,725.8126221,420885,0,0,47.54266739,2675731,2785.298096,360229,66.87177277,120885,50.86623383,339084,70.69424438,1005730,36.68999863,2086700,76.11497498,3724789,0,0,9.613679886,18953054,709,19666,25.57408142,1741600,512.8739014,19659085,55.21176529,720885,651.2377319,29044,11.68754864,9293600,911.6120605,409045,74.35542297,819000,439.5612488,500304,0,0,71.15496063,118578,168.7119904,716300,830.5,4350,457.8751526,759913,124.8970718,18329,0,0,173.3894653,17701,575.0667114,5711549,3.961722136,12777589,93.43377686,3507238,0,0,40.38201904,2620500,572.1373901,791193,592.4922485,30716,71.56999969,597900,150.1041412,23806,66.09307098,400400,86.35870361,208000,9.456636429,7884532,717.614624,659020,3047.460938,440348,0,0,459.0078125,1298790,3415.356934,1468420,1003.327637,551930,720.2428589,516805,105.9100037,2437000,526.5654907,700386,7.4039464,13117937,131.4590607,688645,25.74098206,75954800,83.73951721,1926300,0,0,383.4149475,912425,25.97722435,2607581,14.24123859,2304200,227.6895905,109716,69.23000336,503200,0,0,17.7955246,1628100,1.623031855,66087533,50.54000092,3318300,84.83999634,183700,0,0,2571.477783,728992,239.2552643,9956861,67.23884583,1971800,24.99533463,5086689,19.73988914,4318500,309.932312,2595304,31.2005024,1382578,263.184021,181140,68.32963562,2423500,21.09183311,3765000,26.56129837,2179310,38.32275009,4168200,735.4324951,122093,248.0518494,44541,59.61434174,101476,265.7095337,22861,201.1697235,74760,513.5,28233,64.78710938,232200,2614.39209,541568,55.02077866,346750,71.59017944,8881900,45.99545288,28989400,0,0,417.851593,873318,164.150116,195592,46.11274719,1069793,10.58480644,951800,114.9895554,308593,8.47988987,12852300,32.43999863,424000,351.3305054,5160305,47.54162598,1956800,1162.189819,114770,15.59670925,3985700,14.31658459,2292100,43.76210403,2472500,915.2304688,48631,82.00095367,1377600,19.02613449,10165500,56.77000046,2092000,246.9813995,396577,30.41940498,14180000,29.77273178,14507400,0,0,33.97550964,1554200,1367.518066,1803636,27.55414963,231700,42.66929626,3758277,241.4054718,10540086,91.7930069,1647409,62.55952454,720700,103.9071655,278600,25.20326042,1533900,73.57792664,117123682,66.42779541,9495500,162.3317566,693475,159.3935242,1192100,21.65293694,1248000,59.98542023,3758200,38.47818375,631344,5.830005646,36145000,686.0182495,221854,2372.106689,462941,51.54000092,1622000,36.41369247,5741000,36.58015442,7741700,0,0,508.5746155,49380,54.55088043,2982000,25.52000046,652600,89.60395813,2832500,58.41632462,354600,297.4539795,327163,67.34420776,2326200,22.61883736,5928100,31.72396088,3755257,133.4817657,891550,80.45323181,9093000,274.8490906,623756,19.50901604,7240800,175.4658813,1573000,88.30623627,782000,0,0,35.79822922,4642500,56.56254196,4607900,159.5886536,29832,90.20420837,355700,29.92282486,7571929,291.4344482,290050,20.04251289,4192600,751.0802002,1944,190.1100006,625100,34.22089005,1074200,459.5656433,5633953,86.3314209,167300,15.19097614,2409216,140.4514465,986600,44.5550499,2192800,88.97408295,2703319,1558.463013,860426,0,0,388.921051,300693,21.42833328,8157600,29.76250267,6087300,67.37999725,1433100,315.041748,510744,0,0,29.13409615,7784900,35.41845703,3635900,51.63627243,590500,164.5885773,922710,427.4981079,109949,34.70044327,14390298,0,0,116.6807709,4777772,8.708699226,7702000,24.54866791,9877500,53.08218765,507500,40.67584991,24697800,58.62720871,802600,346.1660156,94848,19.67499924,568000,13.67588425,2266480,87.62698364,881500,18.83628464,2919267,283.269989,260000,162.7215271,899192,681.0258179,50360,109.3926392,592450,169.5244446,708515,0,0,210.8569946,36150,1132.331665,9094,261.9715271,55867,56.81999969,1663700,5.118089676,1107045,15.21088791,2178000,60.23944092,179000,19.51626205,4806800,15.30317688,12990900,103.9761581,282904,110.2300034,33231500,984.3706665,5571626,13.84176826,1517600,55.59936523,6509000,147.8941956,708900,4.80053854,12033706,73.90000153,1023000,12.1366806,4839600,63.17108917,1886500,26.37401581,3204400,51.66758728,1400500,32.88771439,1680700,0.664893389,612148000,1547.349976,105600,344.9218445,4694521,12.59971237,834100,12.37185192,3506600,81.69268799,5054500,7602.31543,417928,29.05706596,1665545,332.1000061,705494,755.8475952,1349,19.79297638,1300500,20.20464516,1980400,50.62462997,927300,10.73999977,12539700,0,0,140.211319,809609,7.87322998,7740536,32.08686829,14069700,16.48600006,9558000,356.349884,91332,0,0,671.3082275,99568,54.98144531,4271161,0,0,426.7518921,255609,479.0568542,564082,27.88459778,897882,27.38666725,7243200,34.33126068,3074129,991.8762817,7200,39.05105972,389600,36.68215179,1479100,24.1773243,2806800,104.4449005,95980,49.13320923,2473000,54.70000076,2027850,0,0,30.151577,2139100,72.3184433,4238400,284.9045715,453440,34.48097992,713503,20.55977249,18686366,32.97218323,909800,56.25598526,8479200,24.73000526,2357700,86.84288788,1450800,169.7153473,6702,0,0,16.67622566,10474700,612.1547852,370083,104.4702606,194892,132.6999969,106220,50.97668839,696900,30.6806221,2479800,351.9359436,96461,51.74953079,5556400,62.99272156,3348000,343.015564,89600,1201.718262,444758,31.42521095,2377784,43.8364563,596800,29.10000038,367100,65.85652161,323600,215.2606354,25477,81.41886902,2241800,663.8219604,5768,21.54907036,3915800,0,0,1206.68689,5020646,0,0,146.690094,664800,0,0,1894.525024,798607,1172.256836,1293386,56.74018097,2172100,34.50999832,227600,797.6693115,652834,44.34280396,858537,25.11739349,2673900,34.04999924,8198300,44.02603912,12471600,24.67454147,1346997,0,0,225.0004578,923382,2072.966309,21646,77.49269867,2795500,1528.22583,98485,44.17228699,323700,507.1060486,774700,1123.481445,1901224,6.194331169,15899100,0,0,77.86138153,722460,209.7839966,96129,2511.5625,4923220,28.89320183,949650,6017.138672,802820,96.96453094,744700,48.97343826,588300,312.0808411,59213,349.9720154,1087870,57.90644836,1588839,85.28935242,844000,10.75807476,341325,0,0,163.8618317,447500,179.7094727,1908293,43.96203995,3381900,239.5222015,14009107,220.0309448,1315199,36.01738739,769600,1887.259399,140161,143.5951996,1302854,45.64455414,8911589,45.76213455,384300,10.08997154,7248216,60.00886917,1116863,300.0882263,135372,245.3948669,16835,3.320036411,120371875,57.1322937,2686567,54.62591934,2886000,101.1438828,715900,261.0610657,8039097,47.97430801,8365600,24.52281952,11201100,0,0,260.2645874,67020,460.6510315,1357117,0,0,102.3883209,21766,518.831543,1818102,29.57169342,2243641,404.2160339,1001122,407.6115417,896599,154.4164124,0,1759.452637,4624418,0,0,73.62651825,2248200,54.4054718,2181553,88.55979919,1056900,56.5161972,7187800,1027.063232,1178735,242.9548645,652143,1538.143555,200188,1119.46582,2703997,125.7124786,538700,47.56000137,435300,261.5767822,412359,29.79698753,3324800,181.4971924,102215,0,0,116.9920959,1118600,82.57539368,1360700,378.6185608,301031,75.34680939,255846,2929.648438,89115,36.29823303,3024400,52.25522995,529122,104.7982483,1349982,46.89207458,736,1528.510986,1544308,0,0,252.6004639,565829,691.5172729,5559749,58.46644211,381000,835.9733276,1637209,5.046130657,11179215,4.732456207,0,15.52376366,2971700,5.304374218,2708650,50.1086235,2612700,115.945755,1270000,39.3240242,2285129,0,0,856.0574951,232754,2193.045898,392855,20.57536888,0,76.51977539,966000,63.67565918,4586500,1746.512451,153986,49.33133316,196034,25.26328659,1311900,86.49069214,1267200,128.435318,75179,31.48531914,4294500,12.46419525,31356160,67.60825348,3207800,662.5608521,1060443,0,0,300.7358704,201176,132.3453369,988300,83.98999786,167200,0,0,21.40820122,857600,51.36093521,2745100,86.98406982,2475555,1153.196777,86769,55.43967056,76667,17.45590591,2978500,24.0463047,4443600,123.1142654,175023,56.89723587,18449200,0,0,332.5932312,11271,111.5652313,49959,31.18884087,5891400,16.73759651,719500,120.424614,1326800,215.1415253,195835,38.35995102,2867000,1810.166138,607164,43.12031174,6300,22.95567131,2496200,37.20863342,695100,99.58350372,700028,17.77000046,2107700,0,0,48.33737946,1296900,0,0,82.42849731,1938400,294.984436,226015,243.086731,12866391,14.4586668,46566000,34.96650314,5915600,35.12926483,2647477,0,0,25.07274246,5615709,30.78000069,1020100,185.7016602,20658154,40.05216217,10558500,39.50679398,1821300,165.4700012,132600,57.50999832,5912800,0,0,21.12629509,7523869,24.75432777,1161600,121.0632401,416200,111.3503723,180327,159.2599945,623000,2780.671387,2189730,0,0,104.246582,5592200,74.21761322,5326500,72.08531189,2227500,68.13157654,2062000,0,0,0,0,28.3032074,10003800,619.2973633,272131,963.1503906,1564784,69.19176483,7568300,1781.338867,149750,0,0,0,0,12.83786201,2367795,41.10688019,4779100,0,0,82.55210876,2230500,18.67792511,4746313,202.8258667,59722290,246.708847,130419,90.95664978,586262,71.62215424,2320733,75.68964386,2186300,73.91460419,1962000,113.3000031,2336000,0,0,364.4407349,227660,36.03572464,2421300,34.92826843,5971100,950.1473389,512627,26.55491066,19559200,86.22926331,497800,118.0100021,363200,57.98059845,3548860,28.35000038,1764800,74.93000031,851400,53.6529274,3479093,37.75846481,1501200,1253.627441,925605,45.80522919,1857800,38.77033234,26269100,1885,34706,895.5779419,93112,43.40911865,1412500,23.03598022,10312400,16.5728035,242694300,0,0,1381.476196,1761328,0,0,13.06880856,866025,29.33869362,2427000,52.59921646,217900,3912.320557,489377,95.28861237,653679,164.8634033,1704910,19.45217323,2251300,63.41113281,3864400,26.39624786,2429000,51.72914886,14486000,0,0,29.92806625,1424500,41.10134125,6023447,30.46999931,356481,85.2441864,891980,0,0,0,0,39.24344635,2940800
-15/10/2015,215.8417969,535786,32.82011414,1433000,0,0,658.5257568,8022631,25.13780403,150694000,37.30804443,7781600,463.7145386,1950264,3290.377686,647509,81.42307281,1359959,0,0,34.83563614,7822000,35.29592896,1460255,5.740222931,4776051,24.33032227,1433100,87.3454895,2737800,13.11206436,3493754,86.76999664,4381900,50.13698196,4908100,33.84198761,2557500,1576.921143,867941,69.34436035,1233900,69.91435242,1910046,52.15999985,1869000,0,0,32.66628647,927400,7.443122864,5732500,24.04628372,3499000,54.2299118,9881921,93.86624146,588730,962.9907837,2532326,59.22537613,1127363,46.11047363,4713600,47.9813118,4109791,65.40926361,548000,0,0,35.57907104,1082500,71.55999756,1074800,44.73274612,1460100,0,0,60.65000153,1555900,49.41469574,2906600,53.81021881,745700,0,0,90.02581787,1154525,480.0942078,230406,13.94201469,25250600,6.060624123,600,1.970000029,27327100,50.98143005,939000,113.5488129,3269600,89.2490921,871800,74.40882874,1612600,28.12199974,98740000,4.206250191,7817600,584.8986816,3806823,155.8000031,368104,82.85760498,1257900,29.51501846,1447800,36.69961166,4257300,119.2884521,27967,101.3476715,878853,12.00879574,4832000,11.89990807,524100,64.30459595,1722931,65.45371246,450800,0,0,2997,1556279,284.813385,1425652,1130.908813,86832,80.17897797,2230100,0,0,47.09669876,288900,56.125,151920,356.509613,1688915,457.1869812,16615858,129.6597595,513400,9.305559158,49316000,49.40537643,991100,48.02614212,1159700,24.21999931,1186000,66.6368866,3615800,4108.430664,1749426,737.4299927,276200,122.4587936,6368300,451.4775085,5476064,972.6578979,650728,13.03458977,127028800,527.9954224,47512,0,0,30.02478409,2352200,247.3029938,48316260,41.91070557,4155047,3779.364746,2592338,28.61552048,4024800,80.42165375,2450272,0,0,123.7478561,1477342,4.668383121,28773094,24.80905724,3432500,258.0393677,1280878,0,0,115.172348,996095,76.27739716,328996,23.53916168,4381900,347.0962219,767946,35.62973404,1669250,57.45381927,684300,1956.869141,20598,423.2640686,63191,203.8999939,311230,268.4100037,2750300,31.35412788,3901700,3335.828125,362420,1308.420288,601900,30.36434555,2558400,13.21000004,884800,253.5468445,736500,843.6340942,1777792,321.5194702,466819,51.58618927,1390518,46.09991837,4641700,163.3370972,13897,43.06900787,1593023,61.50770569,867230,30.77479362,2310701,38.4203186,211239,1828.061523,455056,0,0,548.4111328,282979,377.4364929,29203586,0,0,48.18593216,840700,1298.89502,7671425,265.8753052,25663,242.1391754,29093,133.8000031,3273300,14.23923302,1274600,915.8254395,22104,238.6700439,544285,102.6726151,96666,16.85000038,7456700,424.6011658,11154733,620.776123,2402134,521.3198853,8692,15.78469276,675270,2432.230957,288211,21.38762283,6641300,80.42186737,818700,696.0632324,81024,0,0,39.76704407,31023100,19.27744865,5137547,22.95074272,3465131,59.4323082,2928600,65.9750824,889570,0,0,54.98268509,4547900,89.34677887,1584400,1427.374023,482538,8.798373222,5461438,58.14998245,519500,33.81000137,2763200,758.1982422,15759,0,0,1520.879517,444408,53.77322006,1480700,3352.144043,745783,348.9330444,138876,21.38999939,2414800,38.82542038,599700,40.16419983,2668800,16.32899475,3083900,3273.872559,1986,38.35822296,625200,197.6524353,59725,56.93689346,1097600,0,0,185.8300018,1058300,127.8034897,2423500,42.80534363,657800,2220.64209,4303,52.68970871,2418300,2.184200764,198130,90.82532501,1020900,24.07675934,13963000,0,0,59.71720886,1645100,14.4762001,31430000,82.83930206,2621100,26.91833305,1412100,236.8508759,20639792,28.83499908,2808000,13.28780079,4947500,29.93362236,40455,62.12110138,2593300,136.9653931,546741,36.24141312,3303600,41.01284409,7832400,69.68994141,2959600,145.1699982,476000,36.03785706,1722400,1102.542603,2126814,4.34375,3509600,52.47882462,529900,3043.063965,202666,20.84219933,279300,65.63999939,399800,76.89115906,3295300,532.4250488,324813,0,0,12.96563435,4478062,20.80498314,18996900,18.54999924,1008000,7.991475582,33075000,20.84715652,3270400,0,0,17.37434196,4847300,57.78918076,3360100,0,0,385.7070618,222719,429.0283203,1861420,76.33881378,3729400,59.08152771,8960400,1706.655762,41085,9.409999847,199100,47.35093307,2241500,43.27814102,8423700,0,0,0,0,63.80995178,846099,19.63447762,4815325,4966.871094,166507,53.99922562,4095710,0,0,64.26704407,2828600,0,0,9.913332939,2469600,0,0,298.9775085,186932,58.60739136,5606900,42.26050568,1185366,1829.692993,3064183,52.64661026,1488500,26.77981567,6918400,23.32253456,2662483,36.59599686,3113437,99.48132324,6739200,3620.400146,295926,50.06148911,941400,62.79999924,3383100,924.6572876,70824,20.70572853,3066275,0,0,336.6347351,1814712,40.55233383,1944155,0,0,662.7994385,56692,94.8920517,650000,43.12976456,2364694,283.9560547,1204458,264.5057373,24809,13.20448589,1909585,50.90293121,1352308,10.37462807,9541728,0,0,48.53793335,2307900,75.23000336,1072900,31.73922729,3732600,21.08749962,17101600,69.06827545,2690800,21.88994789,16102100,108.9886093,902700,46.26600266,1564900,12.83449841,1080774,695.6664429,103131,0,0,96.25513458,503600,143.5546417,292200,43.56972122,1105400,74.2535553,1836800,92.16294861,523578,217.2702484,654203,126.5472717,3427000,158.1279602,7101361,50.88052368,2304000,35.86846924,3852900,20.44576836,1095798,2.426347017,52898976,8.180150032,8104628,8.410123825,17832040,0,0,400.7638855,109791,5.506932259,12488233,64.84805298,3609900,530.1713257,73613,78.69999695,378100,230.8973389,755200,46.88404465,1613400,38.39082336,1860881,26.2355442,187920,67.48071289,28500,36.89453125,1258900,72.97858429,175232,106.6847,513344,167.1945801,439100,41.16628265,4716000,23.20540428,2188800,28.03796196,828500,24.52499962,8207400,88.40000153,133640,15.4905386,17028131,44.63125229,1261900,118.882782,1818100,1090.331909,1131697,53.47933578,644800,1717.051392,1301190,8.806026459,27437600,163.6969452,12278,7.288627148,15825600,425.2843628,297483,130.2488098,634332,11.83412743,25938300,148.566803,265300,130.7373657,1004900,21.50607491,4098300,474.6541443,51167,166.4942322,242015,116.6299973,1280600,106.2828522,76205,98.09986877,1141926,573.8707886,143506,45.51499939,2610600,89.88337708,121900,58.88366318,1669700,13.45752907,8101100,34.48034286,112600,1295.032471,1773,0,0,650.5,2808093,49.69465256,1555763,758.9933472,1618840,97.55474854,364500,100.0886993,119451,0,0,52.47999954,1533800,199.007782,115799,8.647999763,7924500,0,0,127.5853271,41,39.8204689,557899,552.4008179,140,121.7409744,832061,113.8493423,749800,27.40999985,367500,2441.827393,95,117.9567413,16062516,0,0,314.1785889,108947,0,0,0,0,687.6369019,134227,71.61933899,9462400,40.18367386,2137100,53.01241684,754300,25.72258759,2462544,117.3552017,57882642,12.87343121,15097900,26.58068848,10844300,242.7944031,577159,1457.33606,57951,32.86211777,37714000,34.4136467,47156000,62.8255043,750300,845.0453491,622715,61.85502243,2190800,1100.582031,116232,215.9545288,196125,24.24037743,9460000,0,0,150.9660187,5720100,95.77388763,533990,1333.704834,6202778,188.4584503,1198000,32.40955734,8811400,54.14051819,1181200,138.1363068,1976505,7.129780293,10919000,0,0,67.22305298,15350400,96.18975067,3448900,49.22747421,492580,75.50759888,492918,100.1690063,68950,473.664093,327413,110.6559601,1368980,154.6795197,2869256,37.87380219,2095700,89.58512115,206900,2055.514404,602208,674.5717163,25121,732.3063965,397374,0,0,48.04887009,4074269,2780.751465,988048,68.28979492,191885,51.04884338,457720,68.33118439,1553007,37.66999817,2158200,76.30088043,6312558,0,0,9.401275635,26036228,710,24113,25.74868202,1740600,516.2559814,16400351,55.97254944,992715,655.7255249,71314,11.96485519,6630600,921.0926514,228606,74.69446564,765300,443.4537659,464947,0,0,71.75165558,87250,169.3867645,1084700,833.5,1863,461.966095,1136425,124.8970718,35319,0,0,176.129837,2257,585.0420532,7904313,3.982969999,13953604,93.48361969,3636105,0,0,41.59162521,2148000,582.223999,408040,594.4871826,19471,73.36000061,406500,152.6017151,22636,66.15492249,369700,87.21459198,413500,9.935283661,11241818,730.0473633,400722,3042.201416,544452,0,0,466.48349,1156506,3441.17041,2791729,994.8500366,622381,722.2368164,642112,112.5199966,2206600,532.5390015,690775,7.548831463,15117495,131.4590607,957465,25.70173645,37634800,85.61048126,2137300,0,0,389.9380493,887864,26.00190544,3138221,14.50762272,4980700,230.1883698,176745,70.62999725,658800,0,0,17.7161541,1561900,1.646643162,88358966,51.36777878,2662200,86.34999847,232000,0,0,2609.397217,453814,244.2335358,10146588,67.70576477,1616500,25.27415466,6102002,20.29808235,3563600,316.5266418,1371429,31.13909721,1509157,263.5834961,145389,68.17490387,1024300,21.37748146,2523900,26.85592651,2275861,38.38272476,3828825,750.9207153,218456,249.5491486,61911,60.04577255,123443,265.5846558,41143,201.7675476,76270,512,36298,65.11535645,251200,2633.390381,456560,56.26898193,480110,73.57437897,9561900,47.45221329,18147900,0,0,434.1600647,961381,164.7492523,114024,46.48218536,1411232,10.6078167,867800,113.8824463,552000,8.880197525,20800700,32.75999832,368000,358.2056274,4929204,48.47610474,2135700,1169.736816,87430,15.69549942,5796800,14.38974476,4175000,43.81203079,1464300,907.2633667,75625,83.01605988,1507300,19.32594681,8701500,56.97999954,1762100,246.9813995,153455,30.59456253,11801600,30.37914276,14991400,0,0,34.32821274,1392000,1377.073853,1262280,27.69701767,215000,43.26011276,2952497,244.0866699,9203850,94.94467926,2550208,62.89692307,655100,104.6800995,388800,25.457201,1161300,74.32487488,117505616,66.9391098,6408600,163.5260773,360689,160.1822815,1496900,22.01666451,1082600,60.49335861,3016300,39.2011528,606890,5.844736576,24294000,690.0097656,324774,2471.985107,984050,52.52000046,1939500,36.7703476,5678500,37.63008881,8558100,0,0,512.0614014,45601,54.11632919,4289700,25.87999916,469800,91.61233521,2896900,59.88690186,376000,297.7243652,612442,67.95254517,1858000,22.81778908,7075900,32.33609009,3431034,134.4456787,904945,81.11050415,10168300,271.855072,221445,19.5172596,5378400,179.1364288,1542200,90.48607635,699900,0,0,35.99026108,9133900,57.52614975,5966000,159.3396759,37312,92.96354675,409000,30.68356133,5576228,296.0178223,265226,20.42975998,6349900,751.578186,4058,191.4900055,783800,34.24180984,1433200,464.0173645,3975248,88.4017868,173400,15.51080322,2011348,138.109787,2227400,45.21361923,2306400,89.49598694,3095846,1590.245972,904145,0,0,395.0198364,191482,21.76000023,6033600,29.92799759,7314500,68.37999725,1125000,322.5096436,440649,0,0,28.80423927,5715900,36.51914978,4517500,52.45282745,417400,165.5854797,545060,434.4614868,54440,35.52697754,14711300,0,0,117.427002,3702544,8.608177185,7703900,25.3558979,12920500,53.67406845,508800,40.96337891,27189400,59.11363983,1252100,347.1635742,217787,19.97900009,580000,13.63386917,3312669,90.04197693,1528700,18.89502144,4808946,288.0100098,216100,163.8011932,904316,685.5062866,51588,110.643959,626584,170.4203644,867380,0,0,210.8569946,161070,1139.797607,18625,265.2056274,617660,60.45000076,1222100,5.168466091,754818,15.56232643,2736000,60.43720245,396300,19.95520973,7179200,15.16955853,9496300,103.4798355,30996,101.0899963,48484300,998.585144,7311660,14.07403278,2204800,56.90275192,10764800,148.1154785,1115500,4.932004452,13926349,75.63999939,1289100,12.28040504,3516300,64.1643219,1442200,26.29616737,3037400,53.01881027,1670600,33.40243912,1559800,0.666594505,526048000,1560,61700,350.398468,6361610,12.83057594,1025300,12.6461916,4286100,83.98673248,4891000,7647.210449,329078,29.56288528,1490105,338,2184150,753.3612061,7091,19.9374733,1084200,20.63214302,2223900,51.22468185,2380000,10.60000038,8203200,0,0,142.5602875,669674,8.078066826,6732383,32.33660889,12205500,16.76333237,11169000,362.1433105,133728,0,0,685.2940063,54188,55.59156036,5451868,0,0,429.7390137,271624,480.0540161,501838,27.66267586,1051589,28.44333267,8307000,34.92194366,3545538,993.8660889,14859,39.67980194,493200,36.92648315,1799600,24.25898552,3532350,104.3202744,48039,50.32499695,3015400,55.5,1344330,0,0,30.62501144,2374800,72.90448761,5763900,289.5864868,345613,35.73029327,1197746,21.20692444,27807787,33.66241455,871100,56.30144119,8607400,24.94156837,4150400,86.90231323,1675600,169.2189331,4875,0,0,16.86161232,6901700,614.4318237,410828,105.7139206,258132,132.6999969,171750,51.09534073,727400,31.09270096,2348700,350.9446106,118376,52.72350693,5880600,63.73813629,3729200,344.503418,76700,1218.12915,234298,32.08792496,2951049,44.38300323,534800,30.37999916,392000,66.90103149,222100,217.2537384,11298,83.04188538,3253600,663.8219604,130,21.87537193,4655500,0,0,1228.168213,3817969,0,0,148.3932037,457800,0,0,1940.223999,873159,1185.215088,1573385,57.44192886,2289700,34.61999893,769700,808.6509399,954716,44.66330719,850176,25.71588898,2113700,34.61999893,9103200,44.49910736,9055600,25.27126503,1495773,0,0,225.3995361,538832,2087.908203,74713,80.92691803,2621200,1540.204224,76630,44.73253632,239500,517.1329956,735300,1143.436401,2679797,6.376931667,17701200,0,0,78.86367035,682724,208.7850189,97746,2496.659668,4481138,29.88237762,2182800,6109.86377,1129148,95.78848267,827700,49.9307518,606900,311.8482361,63304,359.1607056,2005150,59.81813431,1605335,86.43090057,812000,10.69573307,615600,0,0,164.8909607,349500,180.8070831,1526004,44.72345734,2339600,239.0078735,11226725,211.6526184,966464,36.16897202,1048000,2033.047974,362735,144.7935028,1483651,46.14471817,6085552,46.81980896,399700,9.738598824,6014819,60.67831802,1709274,302.8299255,46159,246.2672577,49841,3.314113617,46446575,59.21716309,3300099,56.10764694,4049228,102.8621216,991500,261.6583557,3899326,48.6838913,9745900,25.2466774,7432500,0,0,264.5066223,48601,474.7024841,1478894,0,0,102.3883209,44057,525.8158569,1706622,29.92040253,1815340,408.4095459,747569,415.3022156,1153984,154.4164124,0,1769.89856,6434105,0,0,71.67436981,5329200,54.95140839,1891379,88.79734802,1048300,57.38267899,11034700,1019.085999,1404043,244.6538696,809948,1611.008301,926487,1130.441284,2161444,127.0174789,393600,48.02999878,625800,263.9729309,496789,29.9933567,3324600,182.4931183,195109,0,0,119.0956802,1030500,84.55529022,1257100,387.0101013,282852,77.34275055,213103,2944.626465,93755,36.78029633,1921000,51.75757599,665000,101.5014572,5149278,47.38503647,748,1545.417114,1339231,0,0,259.3233032,439531,707.6652832,7651010,59.93638611,414700,863.3742065,1948017,5.208909512,10139206,4.732456207,0,15.70210171,1851900,5.525923729,4015329,51.51473236,2033300,117.0211411,1384800,39.92196655,1495807,0,0,854.5599365,120133,2221.928223,372865,20.57536888,0,76.75302124,1057000,65.65578461,4519100,1709.776489,298077,50.31616592,211280,25.09502411,9633600,88.08841705,1226000,128.435318,31053,31.7499752,2733500,12.54661274,25381610,68.99188232,3588500,662.5608521,1012923,0,0,302.2427063,277112,134.4014282,440200,84.37000275,360600,0,0,21.92955589,834400,52.42368317,1840300,88.48036957,1679225,1153.196777,61165,56.72199631,110837,17.36206818,2401700,24.79291344,6196300,123.1291656,163841,56.0982666,10162100,0,0,331.3457642,33267,111.5652313,145691,31.17147446,7179800,17.1093502,507600,121.881691,2245400,217.1335602,177120,38.7774353,2725700,1818.659912,558692,43.96730804,6300,22.27677155,4512200,37.75527573,584500,99.33700562,314804,17.70999908,2160100,0,0,49.19227219,1201500,0,0,84.18506622,1657600,295.1838074,336008,242.7078247,15449399,14.75399971,42663000,34.68228531,5754900,35.63505173,2664234,0,0,25.34237099,5773201,31.88999939,1317000,189.6845398,12319551,39.88479996,7153400,39.28007889,2623500,170.3899994,177500,57.75999832,4188500,0,0,21.49596214,5958061,25.19346428,1341100,120.0471344,2051700,111.3503723,269176,161.0599976,703200,2880.338135,3195025,0,0,102.6240158,8012400,75.29603577,3276300,72.7440567,2847400,67.22897339,2568900,0,0,0,0,28.65962219,12242600,620.2946167,180228,974.1011353,2002056,70.25483704,6856200,1784.329102,151299,0,0,0,0,13.01046467,1961596,42.41950226,4349700,0,0,84.021492,1972900,18.64051437,2967655,205.7567749,42286257,247.4571991,120114,87.56169891,366474,69.06902313,2122739,76.1110611,1851500,74.2427597,496300,115.7900009,2010300,0,0,365.4364929,194678,36.07437897,2727200,35.33343887,7258200,955.4715576,248702,26.96539307,11774000,86.84264374,489800,120.5999985,373700,60.20930862,3450938,28.86000061,2154300,77.29000092,1996300,52.31789017,9332442,38.30046082,1648900,1239.653809,951391,46.26546097,1707900,39.66620636,18262400,1860,51219,906.5358276,74503,43.45052338,1829900,23.4183197,8209600,16.37954903,138760500,0,0,1406.376343,2782146,0,0,13.28638077,1520775,29.58187103,2190600,53.84724045,402600,3942.330566,720425,96.43445587,181993,165.5628204,318330,19.56711388,3144100,64.6290741,8508000,26.66028404,2588200,52.58099747,13640900,0,0,30.69681931,1909200,41.51486588,6565937,28.92499924,3266398,87.68893433,1589496,0,0,0,0,39.81755447,2481500
-16/10/2015,215.0844879,249170,33.00459671,1754300,0,0,656.8721924,9559176,24.95352745,156930400,37.56722641,7342800,466.7780151,2242268,3302.357666,755520,81.62432861,1356123,0,0,35.12685776,6163500,35.58309174,819234,5.810927391,5218366,24.48246765,1099200,87.95166016,2190500,13.1045866,3380621,88.66999817,5332100,49.24518204,3067800,34.13909912,3236300,1593.856201,717563,69.92513275,1844500,69.48827362,1575606,52.04000092,3564700,0,0,32.78522873,1079300,7.443122864,4815100,24.22001648,3695600,54.72743225,17299883,94.00593567,798980,948.0140991,1942174,59.46788406,1375721,46.7414856,5468300,48.8612175,3213294,65.46647644,732000,0,0,35.88051605,1280300,70.94999695,1278000,45.58446121,2035000,0,0,60.65000153,653000,49.1017952,3285000,53.79238129,697000,0,0,91.44354248,1814159,479.2958374,398622,14.03957462,15916600,6.060624123,0,1.940000057,21544900,50.57941818,1132600,113.6009064,4793100,90.01556396,982800,75.57234192,2337100,28.53800011,86316000,4.224999905,4502400,577.9177246,3083521,156.1999969,1420806,83.19359589,950500,29.6765213,1485200,36.51905441,3787600,118.79142,28981,100.6950226,791616,12.12020493,5951200,11.88710403,538000,64.5273819,2378126,65.88568115,496600,0,0,2914,595722,277.3575134,3388010,1132.903198,55854,80.31486511,892700,0,0,47.8689003,813000,56.40000153,97350,360.405365,2058338,458.4641113,8087574,131.5605316,929100,9.244474411,19866000,49.84663773,586400,48.16641235,951600,24.62999916,901300,67.04502106,5613700,4133.354492,2543659,739.8200073,288800,122.6459808,3173700,453.2711182,4843320,973.1569824,700851,12.97822857,66989500,522.006897,223647,0,0,30.21435547,2290400,250.095108,24683825,41.73441315,3321625,3805.195313,2603384,28.80233574,4708300,81.08538818,2680814,0,0,123.9469376,939149,4.730771065,66970052,24.26364899,5262000,249.0554199,1123498,0,0,117.2645493,735745,76.00862122,402667,23.95005226,5645000,350.0901794,434895,36.05358887,737500,57.94553375,656800,1993.716187,239788,430.7598267,64618,203,866250,272.3699951,2849300,31.3618679,5705300,3299.658936,627400,1317.568115,529000,29.08902168,5427900,13.25,1012900,257.5957336,741900,845.6251831,2448224,323.4143066,635673,51.42610931,1406404,46.73033524,5919400,162.8538055,5455,42.71712875,2205387,61.35806274,927250,31.35642052,3069609,38.47465897,208983,1823.072388,656793,0,0,506.5324402,1459957,381.7609863,24500389,0,0,48.76638031,386700,1273.954346,3705044,265.2512207,552336,239.6429138,18750,133.8099976,3061800,14.28942013,1094600,916.8230591,18743,236.6810913,229122,102.7964478,13283,17.06999969,5756500,428.1349792,8985795,624.7585449,3055899,522.3175659,9314,15.74120045,812770,2445.178711,344480,21.68284225,5719200,81.64716339,872400,684.1051636,273467,0,0,39.55685425,17569200,20.55032349,8110281,23.15065575,3968851,60.17579269,2679700,66.07674408,545166,0,0,54.08998871,8310000,90.50984192,2542800,1436.338867,240618,8.978970528,9178499,57.15103149,522300,34.38000107,1856100,743.2337646,32976,0,0,1508.911987,322947,53.9980545,1176900,3390.089355,670501,349.8659973,363153,21.35000038,2378800,39.16403961,683200,39.34452438,2153600,16.12071037,4212300,3278.867676,1507,38.73076248,550600,197.871048,138908,56.50375366,817600,0,0,187.2700043,1151200,129.3195953,1780700,43.09318924,457900,2248.561768,14019,53.12501907,2410800,2.182343483,183090,92.14030457,813000,24.19909668,12746000,0,0,60.19260025,1121200,14.45400047,17330000,82.49780273,2798600,27.02976036,1926200,236.7512665,13370242,29.04999924,2741000,13.31628704,3066100,29.93362236,80291580,62.2461586,2714200,137.2035828,597933,36.01931763,4747600,41.01284409,7317000,70.42336273,1680200,145.6499939,292300,36.0305748,1573400,1094.237427,3517408,4.34499979,3039200,52.61439133,394100,3038.723145,190416,20.72755623,188300,66.04000092,898800,77.95002747,3613400,525.956543,333433,0,0,13.19706249,5562801,20.87889481,19948300,18.4810009,836000,7.85966444,30572100,20.72622871,1828400,0,0,17.0007782,6281000,57.78918076,3550300,0,0,386.9013977,410282,429.3273926,1552321,77.06187439,3844200,59.45271683,7821200,1687.692871,42159,9.409999847,97900,47.57207108,2018900,43.44618225,14240400,0,0,0,0,63.71340561,648143,19.9768486,7503734,5186.291016,529436,54.04463196,4019336,0,0,64.07312012,4967400,0,0,9.941666603,2821200,0,0,298.9775085,45052,59.27831268,2492700,42.54541779,1839383,1832.187012,2986129,53.70661545,1470500,26.88722229,4962700,23.42687798,3801560,36.54667664,4634002,99.80405426,5908900,3642.342041,169728,50.02633286,1085600,63.45999908,2319400,917.1804199,122796,20.95292854,3783708,0,0,328.9915161,959055,39.74536133,2270244,0,0,645.3312378,77898,95.2147522,407100,44.03561401,2367715,279.2733154,1732396,253.5261993,9548,13.2348032,1170370,50.95794678,951398,10.4990406,10655692,0,0,48.61057663,2575200,76.5,1115900,32.26737976,5131000,20.81999969,8539600,69.78843689,2872100,21.92566872,9143200,109.4547424,1077800,46.64883041,1826200,12.99715996,1257910,695.1682739,139803,0,0,96.73716736,850600,143.7962646,254800,43.46829605,2576300,74.62329865,1032500,93.26417542,441965,215.5342865,861385,128.1331482,1493900,156.6362152,4180190,50.21839523,1736000,34.68103027,6386800,20.50603867,517749,2.438182354,45246230,8.292394638,5631857,8.512949944,16877569,0,0,394.2758179,73607,5.600619316,15344083,65.11598969,4128500,536.6672974,39129,79.20999908,191900,236.0082245,569200,47.1897049,1731200,38.36071777,2039437,26.41075325,327770,68.29129028,13400,37.18637085,1292200,73.63398743,224048,106.6847,493057,168.8880463,317900,40.41564941,6785300,23.27930832,3260800,28.04496956,921800,25.21333313,8436000,88.30000305,44220,15.24036598,13256611,43.97142029,1218500,120.9720917,1785700,1084.340698,1655877,53.52781296,915900,1719.046753,1386094,8.840743065,24240500,169.6858368,145103,7.170051575,13708800,425.9830933,257863,130.44841,422631,11.3243494,29304300,149.2708893,165700,131.0553589,1008700,21.34842491,3238000,467.4654846,48323,165.5964203,450589,118.3099976,1009300,106.5311966,50607,98.34960938,2086797,572.3736572,163559,45.97499847,2373800,89.41387939,138500,59.3391304,996300,13.42926407,6429100,34.79304886,171100,1302.016602,267009,0,0,652.5,1669844,49.93053436,1594534,757.9954834,1221649,98.90554047,417700,100.0886993,80706,0,0,52.04999924,1160800,199.2571564,89625,8.697999954,6664500,0,0,130.7748871,0,40.56711197,632289,554.888855,1757,120.8472672,439184,114.1797333,1058400,27.70999908,203600,2443.323486,1012,121.9545288,29634440,0,0,311.9344177,233153,0,0,0,0,694.1192017,948642,72.4578476,9975800,40.56841278,2331800,53.50991058,543400,26.22138596,3372614,115.6110611,51336266,12.90399265,15398800,26.44507599,9445800,241.9730377,982318,1454.339111,45100,32.88495636,32222000,34.52785873,36316000,62.49530411,1117000,847.5740356,714843,62.38420486,1256400,1121.536011,217639,214.6895294,586412,25.59957886,3792400,0,0,151.1454926,2977500,96.37308502,153820,1348.229248,7176559,176.5708466,2539200,31.21256638,18878100,55.90135193,2667700,137.7370911,2423385,7.116477013,8528300,0,0,67.91192627,5777300,96.92416382,4068800,48.98129272,493384,75.83714294,471415,102.1135788,134440,479.6471863,6,111.254631,317860,154.3811035,2103615,38.02707672,1915300,87.88111115,156200,2065.492188,375491,655.6116943,97065,727.3112793,658205,0,0,47.15330505,3176949,2794.392822,432667,69.43772125,293947,52.03661728,355944,66.95271301,884354,37.84999847,2854000,75.16218567,13263692,0,0,9.430682182,26529035,713.5,18320,26.14945221,1588600,518.2454224,48915698,56.79999924,863685,659.2160645,43112,11.88369274,8390900,932.5687256,417347,75.12818146,523800,429.2808533,331975,0,0,70.15502167,269918,170.2648773,1104200,840.5,12225,464.6600037,1537962,124.8970718,7491,0,0,176.3789063,2002,595.0170898,8089734,4.015807629,23098349,93.67046356,3643950,0,0,41.88565826,2939000,593.4313965,544200,587.5050049,11169,73.69999695,527900,151.3528748,5439,66.2521286,569600,88.36100006,317500,9.836870193,7474102,725.0741577,368914,3006.70459,573748,0,0,475.653717,1377960,3464.998779,1769020,948.4736938,1126898,730.211792,594730,107.7799988,2503200,530.2414551,901318,7.670062065,15080091,130.961441,1662619,25.92931938,29371300,86.71269226,1919900,0,0,393.1996155,689323,25.9895649,2486669,14.47347164,3212700,233.4867706,281544,71.56999969,1150100,0,0,17.91456604,2109600,1.671281099,96101660,51.92555618,2007900,86.04000092,174900,0,0,2580.45874,399929,247.6187286,7094717,66.73231506,2730600,25.43816948,3623047,20.55181313,3159500,319.8237305,2016907,30.17968369,1931450,265.3814392,169266,68.55710602,903000,21.24848175,2287400,26.86329079,2881808,38.06287003,2441525,739.9291382,92886,251.046402,83125,59.55271149,36089,268.9559631,8692,202.4649963,112810,521,40573,65.23956299,200400,2624.94751,488229,55.91947937,631200,74.39987946,9495300,47.86624146,17456600,0,0,438.8337097,883241,163.0518494,138526,46.87850571,1113458,10.75482655,1067700,110.7087784,543376,8.813479424,10150400,32.59000015,365300,359.7998962,3576715,49.87458038,3435200,1148.77356,149104,15.9548254,3122700,14.47104549,2838800,44.07832336,1418700,866.9294434,77123,83.83812714,1223100,19.3139534,9741500,56.18000031,2319500,249.2267609,280336,30.66754723,20384200,30.73974228,6135500,0,0,34.49027252,1605100,1376.012207,1649686,27.80260658,235500,43.4947052,1396511,246.9664307,11569348,96.61512756,1466640,63.01210403,659400,104.6268082,406400,25.21232986,1468000,74.89252472,99311361,68.32214355,5519800,163.4265442,632110,160.6417389,1145300,22.08577538,1033200,60.60158539,4149500,38.79216003,878013,5.915781021,21959000,704.9772949,817202,2455.005371,519962,53.81000137,4188400,36.16405106,8188800,37.82789612,9534500,0,0,518.0388184,53694,54.55666733,3321500,25.88999939,384200,92.06494141,3388300,59.94403076,386800,298.8060913,367995,67.03552246,2774300,22.85237885,6896100,32.1054306,4405403,132.9788666,714985,82.01818085,7168300,272.354126,471010,19.35643578,3632400,180.4863739,1052700,90.97453308,768100,0,0,36.68636703,9106300,58.05887222,5154200,159.3396759,38033,95.00820923,344000,30.96250916,5157497,283.5632324,555532,20.35420227,6857700,752.3251953,350,196.1100006,1120500,34.60176086,1341400,465.0592041,4486459,88.6124649,143200,15.47827816,2147060,140.164505,1651400,45.55979156,2330700,89.202034,2978399,1591.341919,679876,0,0,393.0202637,221305,22.04166794,5037000,30.36758423,9116200,69,1096800,320.3190308,460560,0,0,28.80423927,5224400,37.26992798,4642600,52.25098419,436500,167.180481,933530,435.4562378,35448,36.05932617,11624940,0,0,115.8906021,6030513,8.544212341,8355000,25.61239243,13804700,53.97001266,338300,41.39907074,26450300,59.1051445,1125000,337.8859863,143810,20.31100082,663000,13.42379284,2406645,88.29863739,1234800,19.05521584,3089815,291.3299866,153500,162.3616486,1683006,684.0128784,65437,112.1258163,830106,170.4203644,888840,0,0,211.4566193,28070,1142.286133,19272,265.2056274,226453,60,608300,5.244027138,739843,15.57933044,2682600,60.21246338,332600,20.04415512,6506800,14.92590714,8791100,103.7280045,7014,98.98999786,21340500,1007.374084,4781127,14.1248436,1911000,57.64502716,9321600,148.8132324,1156100,4.91208601,13419789,76.45999908,1054700,11.99295902,4651900,63.27606201,1617300,26.32729721,2326500,52.75925446,1441100,33.38660812,2052200,0.677044153,448396000,1553.089966,37600,350.0764465,11219365,13.02592087,664900,12.91168499,3246700,83.2101593,2196500,7657.1875,275114,29.62383842,3892807,334,1559026,750.8747559,1226,19.95994949,1218600,20.74970627,1396900,51.5603981,1882500,10.48999977,3871800,0,0,141.834259,665526,8.129995346,6438547,32.18160629,19694700,16.93600082,6666000,365.1296997,144613,0,0,662.3174438,175639,55.22696304,5200441,0,0,430.7346497,251160,480.4528503,444122,26.89292145,856239,28.62999916,6121800,34.93811417,3753839,989.8865967,13699,41.12395477,1332600,37.19305801,1862400,23.82805252,6592200,105.1927109,102045,50.30636978,4209200,55.75,1389090,0,0,30.7168808,2250000,73.95783234,5550800,288.8892822,198674,32.98180771,924122,21.41227913,20238908,33.77285385,921800,56.77903366,9578900,25.48224449,4036400,85.41672516,1635300,173.7181244,13449,0,0,16.85279083,7521000,621.6425781,332895,106.149231,534936,132.8999939,236110,51.42163086,811000,31.22755432,2083200,355.1579285,38767,53.77098846,5479800,64.02313995,3248400,349.5063477,246400,1222.604736,393502,31.47618675,3126007,44.43022537,739100,30.90999985,499000,67.15100861,147200,210.5268097,61659,84.28007507,3795600,663.8219604,351,22.04812622,4364400,0,0,1258.325317,6013842,0,0,149.5691071,528200,0,0,1943.20459,996562,1179.234497,1578710,57.87537766,2679000,35.13000107,1053800,805.6560059,836054,44.99805069,882800,18.38670921,24411200,34.29000092,5390700,44.98718643,8924900,25.39060974,2911565,0,0,225.1001892,1587619,2109.823242,120891,81.69205475,1473300,1543.198608,102380,44.84869385,489400,512.3934326,754600,1149.423218,3731198,6.334793568,15726200,0,0,78.68867493,722541,209.7839966,79986,2476.293213,3455367,30.02616692,955200,6093.909668,1096824,95.51898956,735900,50.08142471,346900,309.336792,64584,364.5541382,1361290,59.06412125,1783625,85.64248657,1338200,10.71521568,839925,0,0,164.0129089,414900,176.7159576,3280056,45.59363174,3026300,235.0643616,16379536,201.8779144,869997,36.06792068,1162200,1951.166748,59943,145.4925232,1464286,46.05558395,5002808,47.14975357,459300,10.03007889,5750457,61.66908264,2353039,307.8147888,464671,247.7628174,31590,3.415458679,92843193,59.66104126,2701209,56.96051025,4374544,102.5184708,765800,263.7492676,7129001,48.87963104,12860800,25.31729317,9047800,0,0,262.011261,44805,476.5646667,1405605,0,0,102.3883209,68931,524.3192139,1810326,29.56019783,2032826,408.0282593,1157962,417.8991394,985393,154.4164124,0,1798.75061,4899754,0,0,73.82691193,3411300,54.62644577,3160162,88.41132355,895500,56.13948822,17828700,1006.123108,1208100,244.2540894,1007097,1611.008301,402510,1144.409668,1535016,126.5192184,244400,48.43000031,975300,258.282074,818276,30.25520134,3480800,185.2317657,96184,0,0,119.704422,1217600,84.14659882,984900,381.615509,493214,76.09527588,252005,2920.662598,163295,37.1089859,2498200,51.63314438,243057,100.3026276,2420057,48.33490372,3720,1547.406372,2033443,0,0,258.8752136,393733,710.5148926,5441474,59.96327591,592500,874.8327026,1336053,5.176991463,10711127,4.732456207,0,15.3535223,3336300,5.580669403,1983739,51.51473236,2279400,117.1599503,1003400,39.02117538,2434561,0,0,847.0726929,100794,2237.863525,402176,20.57536888,0,76.58198547,889800,65.13210297,2485700,1656.907227,409173,50.4057045,217031,24.15756416,11814800,89.28445435,1248800,128.9350891,56322,32.2481308,3156800,12.67399597,44005788,69.41640472,2705500,658.4924316,899837,0,0,304.0153198,420812,135.1451111,264600,83.59999847,203700,0,0,22.20308876,2858400,52.60635757,2428200,88.14122009,1743735,1095.4375,195851,56.38891983,164257,17.08989906,2711300,24.54404449,4873300,122.1361694,398538,56.03853989,4871600,0,0,331.5952148,45338,112.3106842,113540,31.47566032,5344800,16.94508934,360600,122.785141,1982400,217.5319824,343230,39.35997391,2274500,1827.153931,665981,44.13552856,16200,22.14994812,7854800,37.60342789,806700,99.33700562,697908,17.70000076,1404300,0,0,49.61272049,1307700,0,0,84.9389801,1869700,297.2759094,344518,248.7707825,30355429,15.13399982,65017500,35.76388168,4455500,35.20810318,6599164,0,0,25.61481476,5960179,31.59000015,1248100,189.3858795,9925816,39.99129105,5685300,38.53094101,3028600,171.1600037,155600,55.97000122,14594700,0,0,21.49596214,7638788,25.34219933,1538100,123.153038,1150300,111.3503723,251655,166.1100006,736600,2907.24707,2304764,0,0,102.4617538,4416500,74.24158478,4585800,72.84918976,2083200,64.9190979,2777000,0,0,0,0,28.49191093,12933500,625.2808228,327097,976.5895996,1805295,70.87026215,9117400,1765.389404,181969,0,0,0,0,13.32636452,2482145,42.69408798,4313500,0,0,83.9571991,852400,18.32762909,3223613,207.9425049,43821401,247.9561005,312918,85.72275543,376013,67.59088898,1842135,76.16851044,1249800,74.25270081,864100,114.3199997,1936500,0,0,360.6568298,333256,36.70578766,2636900,36.0114975,10111700,949.1791382,415854,26.98350334,15620900,85.69140625,624200,120.9899979,269400,60.81650543,3714330,28.48999977,3212000,78.69000244,690200,51.28597641,5446659,38.51725388,1899200,1161.801147,1242995,46.9016304,1598600,39.80923462,15676300,1834,84085,906.5358276,118812,43.40911865,2384500,23.77254486,5130700,16.25807953,78585300,0,0,1426.296753,2772143,0,0,13.33180904,2090475,29.9584198,1894400,54.09683228,174700,4022.068115,810867,96.64073181,152887,170.8584747,1213060,19.89165115,4781800,63.87553406,16035600,26.71896362,2948100,53.22629929,14304400,0,0,30.69681931,2124400,43.24688721,13515373,29.09000015,655486,88.24417877,1491646,0,0,0,0,40.67872238,4120400
-19/10/2015,215.0844879,206359,33.41968155,3685800,0,0,608.4311523,8451514,25.10859108,119036800,37.32133865,6463000,464.168335,1341015,3278.397705,434055,82.46954346,1034909,0,0,35.06861496,5531200,35.73512268,499194,5.844971657,3882362,24.55854034,781500,88.02852631,2021700,13.13824463,1848039,88.40000153,3353900,49.26974487,2107900,34.1465416,2767100,1591.86377,695834,70.41716003,1439200,69.57893372,893875,52.43999863,3104100,0,0,32.92647552,1294600,7.415503979,8835900,24.09761047,3845200,55.22495651,5063513,93.10780334,786660,936.5321655,1762795,59.52177048,761208,46.7414856,7767900,48.75562668,1627404,66.2677536,679900,0,0,35.76327133,1458400,70.41999817,1690800,45.41933441,1555600,0,0,61.09999847,769600,49.41469574,2427200,53.48918152,513500,0,0,91.8441925,909254,483.9861145,611620,14.02183437,11012300,6.060624123,0,2.00999999,10670800,50.74769974,793400,114.985466,3271700,89.75734711,1245400,76.09120941,2177000,28.65749931,87508000,4.121874809,4937600,557.9724121,2850282,155,83449,82.29463959,1028600,30.12281036,2200600,35.58488083,4832500,119.7854843,79300,100.0931396,490666,12.0679121,4714800,11.89350605,791400,64.90132904,1934688,66.85586548,376400,0,0,2928,783082,274.3752136,1862612,1116.946655,60310,80.43265533,502800,0,0,48.01073837,664900,56.97499847,166600,362.5030518,1165164,458.6605225,4536518,132.880249,639500,9.083363533,18593000,50.10475922,371300,48.63667297,1093300,24.77000046,696300,66.8626709,4054900,4143.823242,1470042,744.0200195,211200,123.3768692,4022000,449.2853699,3978959,964.1738892,426484,12.99433231,62953500,521.008728,37582,0,0,30.06089973,1508400,253.9342499,33340057,41.9165802,1431926,3799.730713,1608832,28.88724518,4482500,81.71224213,1531725,0,0,124.9425354,1471978,4.693692207,49522665,24.52236176,2629600,246.8593445,851935,0,0,117.5922852,476830,76.99102783,310600,23.75083733,3656700,353.5830994,456419,36.14439011,819750,57.96789932,764300,2025.583252,35363,431.0097046,41913,202.3000031,1000410,273.019989,2940000,31.11401558,5222800,3327.560547,322474,1356.56604,700400,28.81884575,3513800,13.22000027,500300,255.2987213,584300,856.0772705,2032168,327.5031128,334361,51.98934555,997830,47.15785217,6023500,162.3705597,6322,43.552845,2565239,61.10864639,468580,31.4134388,1917697,38.50959396,111310,1834.048828,508591,0,0,508.5267029,317471,375.0505066,19028769,0,0,49.18701172,520000,1259.987793,1764935,265.2512207,25139,242.1391754,12371,133.6199951,2158800,14.26204872,1620200,908.8421021,32315,228.9740448,192782,102.5487289,29383,17.07999992,6423800,426.1938477,5567754,629.2388306,1502002,522.3175659,6364,15.77678871,597161,2484.022949,229366,21.31224632,4117100,82.63935852,532000,700.5476074,152389,0,0,39.68447876,13616200,20.3340416,2829569,23.09511757,2862723,60.22834396,1566900,66.65296173,515907,0,0,53.77172089,5712000,90.97503662,2175700,1437.334839,199227,9.038866043,4866186,57.5628891,537800,34.68999863,1952400,742.236145,37527,0,0,1513.898438,222972,54.59315872,1173900,3444.01123,530951,352.664856,38899,21.20999908,4200000,39.35116577,1348600,38.71284485,2130100,16.12765121,3846700,3276.869629,1240,38.66064453,1219400,198.5270233,52465,56.62188339,827000,0,0,186.3099976,734700,130.385437,800300,43.45679092,396600,2208.67627,13964,53.22791672,2384400,2.191630125,185070,91.98915863,824100,24.29380989,12984000,0,0,61.19691467,1207800,14.37279987,35720000,82.39155579,2267900,27.17831039,2258300,235.5560303,7953077,30.32500076,3811800,13.15962315,5051100,29.43473053,109351,62.221138,2429300,137.8161011,362790,35.86211014,2351200,39.8692627,7980700,70.22332764,1561100,146.8600006,702500,35.96506119,2071700,1112.924194,2322099,4.382500172,6979200,53.576931,451800,3055.134521,110071,20.45240593,146100,67.26000214,428800,77.11878204,4346900,529.9370728,219999,0,0,13.24334621,3531769,20.87889481,20778100,18.58499908,1319000,7.831012726,23906400,20.75310326,1448000,0,0,16.92752838,4988800,57.92273712,3355300,0,0,384.7117004,433077,428.6294861,1038419,77.15875244,3129900,58.63214111,8900400,1696.675293,42976,9.079999924,111000,47.72167206,1898600,44.46335983,11037800,0,0,0,0,64.07545471,392710,20.71544838,10255630,5141.40918,285309,53.78360367,3703023,0,0,64.0478363,3041900,0,0,10.23499966,4751400,0,0,295.987793,18945,59.21651077,2500100,42.14362335,1254089,1842.662354,2535253,53.95312881,1042000,27.18258286,3521700,23.3588295,2316948,36.63298416,2579306,100.9381866,8001900,3674.257324,138228,50.30751038,966700,63.83000183,3106700,924.1588745,85699,21.1248951,3484064,0,0,333.311615,803559,39.13503265,2771634,0,0,639.8411865,83818,96.13806152,494500,44.4141922,1722340,283.9560547,1432897,249.2841339,35370,13.24617195,1214160,51.13523483,949048,10.60617542,7645805,0,0,48.60397339,2183600,76.33000183,590100,31.46819305,4345200,20.8125,3707200,70.35290527,3500000,21.93460274,11451900,107.0164642,2008100,46.58618927,2251000,12.77498817,719392,695.1682739,169859,0,0,97.19191742,501000,142.7732239,501100,43.94165421,2115700,73.7693634,1940800,94.32304382,305694,213.7982788,484539,129.6667633,1308000,155.9400177,2793196,50.19657898,1232000,34.84189606,3443500,20.47589874,595304,2.433448315,29411775,8.273229599,3468896,8.437180519,13427163,0,0,384.2940979,57662,5.518715858,9554931,63.114151,4256500,543.1633301,143588,78.19000244,372000,239.6434479,840100,48.02272415,1479700,37.71334076,2339236,28.88215256,420920,68.94137573,50100,37.001297,1342400,73.19703674,56200,106.9328079,711787,171.9131317,225600,40.51047134,4398200,23.30618095,2534400,28.11494446,915500,25.23333359,5232600,88,113245,15.10027599,11067108,43.98022079,1006100,123.8876801,1775500,1091.330078,1288621,55.07180786,1148600,1742.991455,588386,8.887022972,17863000,167.6895905,2170,7.083987236,8006800,424.2860413,427352,130.3486176,1465354,10.95111942,25838700,151.2566833,317900,130.9693756,624600,21.16450119,3009700,466.766571,53130,163.7010498,249354,118.5100021,746100,106.5311966,61376,96.55146027,1836367,571.8746948,111375,46.38000107,1803200,89.72354126,124400,59.55843735,1026600,13.44339657,9308200,35.0234642,56900,1294.035034,17706,0,0,660,1424852,50.8066597,953407,733.0448608,1475696,100.1184998,311100,100.0886993,84141,0,0,51.18999863,980600,198.7583618,146062,8.736000061,9888500,0,0,129.18013,0,37.33168793,529842,551.1564331,877,120.9465637,491390,113.8171387,958100,27.39999962,213100,2443.323486,184,121.9966125,27342329,0,0,311.6851501,51684,0,0,0,0,688.135437,169752,73.00746155,7636900,40.3831749,1939100,53.39936829,375100,26.09045219,2513073,109.6311951,60340890,12.85051155,17273000,26.5168705,10084600,243.1229095,348321,1464.327881,60829,33.07863235,29546000,34.75777435,30172000,63.53090668,2955900,855.15979,755513,63.53311539,2596200,1126.524902,151374,217.8519745,401494,25.55452728,1809400,0,0,151.6025848,2665700,96.27323151,170560,1347.227295,5931504,171.7324829,1833700,30.84108353,12286800,51.87656784,5352700,140.0326691,2916107,7.116477013,6545100,0,0,68.43325043,3914500,97.20842743,3097700,48.89666748,284224,76.35958862,338705,101.7146835,89510,479.0239563,0,110.8555298,206350,154.1821289,2937891,38.30942154,2713200,86.54931641,323900,2100.41626,352460,658.6052856,68192,731.3074951,559260,0,0,47.05595779,1995565,2835.319824,322580,70.8407135,199119,51.69629669,329409,64.19586945,348428,38.54000092,2416800,75.27838135,6238924,7.316450119,2721233,9.469898224,27508045,710,108554,26.32008553,2359400,514.5651245,13618438,57.09803772,804780,660.2133789,38845,11.96485519,5866500,938.0574341,322622,75.10451508,491400,409.5185242,336737,0,0,70.47755432,222715,172.5480042,1054000,836,101000,465.8572388,910300,123.6481018,42172,0,0,177.1262817,32083,601.9997559,4668547,4.013875961,9931643,92.9417038,8320616,0,0,42.30471039,3854000,603.5180664,561845,593.4898071,42319,74.22000122,464300,151.3528748,21243,66.19026184,599100,88.69866943,389100,9.921863556,2960675,729.0527344,304336,3038.25708,431307,0,0,478.3449402,810050,3463.012939,1033577,949.9697876,462248,739.1835938,1014136,110.6900024,1600900,535.2955322,832689,7.684845924,9100093,130.7624054,1277070,26.36096382,37624000,87.13874817,1079900,0,0,393.5620422,1099963,25.6070919,2803680,14.61690712,3421800,233.2868652,167684,71.75,380200,0,0,17.9599247,1413600,1.683600068,68465145,53.15999985,4218300,86.95999908,165300,0,0,2587.444824,159481,248.4152527,6942086,66.51864624,1672900,25.73748779,3172902,20.13950348,2821600,324.7195435,1590043,29.98779297,1248020,264.0829468,140957,69.24871063,1066800,21.07340622,3007500,26.62758255,1713270,37.60306931,2536825,753.4186401,148776,248.0518494,57740,59.55271149,70667,265.8344116,44884,202.4649963,59595,522.25,67106,65.72747803,386900,2579.562256,491607,55.61991882,489380,74.17266846,8725400,47.70524216,14510400,0,0,437.5410156,562410,164.7492523,99119,46.75759125,2219460,10.85326099,993700,111.3361282,345004,8.720077515,8499800,32.02999878,533600,361.1948547,2752580,49.49437332,1951900,1156.32019,132696,16.16475868,2671300,14.00764561,3286200,44.20313644,1388600,872.9046631,57285,83.95965576,1372400,19.02013969,11211200,56.84999847,2276300,244.4866486,62052,30.64565277,15553800,31.00199127,5977800,0,0,34.42353439,1527600,1391.93811,1473923,27.75912857,328100,43.85093307,1966965,247.6616058,8287944,96.59867096,1341277,61.98355484,830300,110.801712,1184000,25.35743523,1512700,75.16143799,84608098,67.2660141,5869900,165.5166473,832152,161.3003235,1329900,22.18398285,818800,61.37897491,3765600,38.85825729,403233,5.860329151,15109000,699.4891968,588913,2459,323303,53.25999832,2058100,36.92192841,5506400,36.16931534,9679000,0,0,514.5519409,65577,54.09314728,3647900,25.98999977,287400,92.15921021,4024100,61.17900848,430800,300.1580505,311672,66.62693024,2426600,22.96482658,4213500,32.30059814,2650663,133.1884003,579570,81.75996399,7064300,272.2542725,251509,19.47602654,2901200,180.1535034,994300,90.36850739,807400,0,0,37.14246368,8092600,58.16071701,5190700,157.8458862,45856,95.77249908,304900,31.01957703,4333949,283.6629028,329731,19.83472443,4975000,750.0839233,8964,198,579800,34.58083344,1312000,464.9645386,2687527,87.88877106,224900,15.57946873,1905468,137.3878784,1204700,45.32337952,1462100,88.78214264,2397023,1590.245972,818453,0,0,391.8205261,147755,22.11666679,3750000,30.85371971,6403700,69.88999939,1069500,322.3104858,290877,0,0,28.1692791,3185800,35.76107025,4341600,52.70056915,377300,166.7818298,620910,433.7153931,60897,36.00329208,8847111,0,0,117.2074738,5423340,8.635594368,5992200,24.38269424,39255600,54.51706314,354100,41.49492264,29387600,58.90886688,682200,340.080658,103486,20.37299919,958000,12.87759876,3822381,85.59687042,2864800,18.8229332,4246525,291.3999939,137200,162.6186829,1060134,683.0172119,27498,112.4221878,435510,170.4203644,664610,0,0,211.7563934,20420,1137.308838,6521,266.449585,134326,61,741900,5.314552784,993149,15.71252918,2281200,60.58105087,339400,20.06541252,5102000,14.58006954,5876600,103.2316971,71334,101.6900024,29964700,1004.444397,3234442,14.19017601,1818400,58.85563278,12587800,148.5579681,602600,4.939972878,11913787,75.79000092,1039800,11.81729412,4159700,62.79963684,1100700,26.21832466,1625900,52.17142868,1487200,32.57886124,1748100,0.675829172,294712000,1555,41200,347.3917542,6320213,13.10583591,928900,12.90283394,2978400,83.38866425,2059100,7652.199219,263004,29.78837967,1402591,332.1000061,921169,743.4158325,8804,20.00811577,1670100,20.48252296,2298500,51.59613419,1657200,10.39000034,3517500,0,0,143.8415375,487420,8.236742973,6835940,31.75101471,18100500,16.81466675,11650500,376.9755249,62749,0,0,595.3864746,177732,54.09609985,4929280,0,0,431.1329956,173134,483.1454468,368421,26.91719246,565789,27.99333382,8671200,34.72774124,4077778,994.8609009,22261,40.12189865,680400,37.36335373,1932300,23.70558739,4236750,104.9434586,63280,50.54845428,2782500,56.04999924,1369860,0,0,31.01365662,3080000,74.31389618,4902700,289.9850769,384306,34.23112106,731090,21.46828079,16632963,33.91090012,961600,56.97613525,7292200,25.60762024,2507900,84.93283081,1087700,169.7188416,286,0,0,16.87927628,6545500,622.0220337,272327,106.8954468,342164,135,199490,51.20656586,1012600,31.69208336,3066300,352.1838379,102506,54.1630249,4796800,63.36542892,3313400,349.5063477,80500,1230.063843,398616,31.27227592,3923813,44.21432114,725300,30.77000046,252600,67.53487396,151000,210.7759857,9263,84.64820099,1295800,658.8307495,4620,21.93935776,4629700,0,0,1256.672729,2694969,0,0,152.6847687,642700,0,0,1957.113037,525520,1184.218628,1099227,56.15536118,3054100,35.08000183,436600,803.1601563,314904,45.40401459,432480,18.94597054,13030000,34.84000015,5855700,44.3789444,10975200,25.50995636,1188434,0,0,225.0004578,1097189,2099.862305,15523,83.55151367,2115900,1535.212891,105697,45.6412735,162300,521.3250732,871000,1154.411987,1948240,6.278607368,12407300,0,0,78.76824188,392623,209.7839966,64977,2424.134033,3445074,29.84212303,1244100,6130.800781,692593,95.72315979,914900,51.31352615,898400,311.0110474,36875,370.1472778,1218820,59.48301315,875369,84.72264862,947200,10.56715393,1205550,0,0,164.8059998,334400,177.6139984,2081422,45.67520523,2395500,229.5778656,15816130,204.171936,697784,36.43003464,1267400,1943.178223,58890,146.3912354,1479115,45.58512497,8761428,47.43115616,475900,9.766551018,3365394,61.79405212,1167512,315.0427856,122134,248.261322,42779,3.389134884,78782594,59.93005753,1822010,56.98635483,2754139,102.927124,642200,262.454895,3305284,49.72787857,8117200,25.1584053,7015200,0,0,264.756134,43260,476.3954773,1010094,0,0,102.3883209,45409,524.3192139,1747068,29.39541626,1017185,412.2221069,886169,424.1915894,713521,154.4164124,0,1765.422119,4973246,0,0,73.73583221,2618400,54.77592468,1591275,88.16635895,710500,55.86070251,7586000,995.1544189,828807,243.4545288,965335,1615.001099,319243,1148.400269,887981,126.3689346,222900,48.40000153,660700,258.381897,826858,30.08500862,3652200,182.7420807,146792,0,0,122.1094208,879900,84.51899719,696100,380.1170349,327396,74.59832001,304050,2924.65625,109971,37.19297791,1965800,51.38430405,0,98.60427094,3732870,49.62143326,1124,1545.417114,1142295,0,0,261.2057495,242667,697.5015259,5406099,60.34869385,704500,878.3202515,763344,5.256785393,11108818,4.732456207,0,14.67258453,6564200,5.621728897,1524209,50.99589539,1960100,117.2379837,993900,38.8192749,1294061,0,0,848.5701904,132954,2237.863525,241689,19.43070793,200,76.3720932,1251700,63.68383408,2587600,1655.909302,213889,51.3010025,203531,25.11104774,18520900,89.66825867,927900,129.4348297,90277,32.24036026,2577100,12.59906578,37404059,69.28275299,2058800,660.8171997,790575,0,0,309.244812,392631,135.4075775,287500,83.47000122,81900,0,0,22.42285347,513200,52.62296295,1554400,87.18358612,1456995,1113.362671,412220,57.3548317,69325,17.11805725,2428400,24.38261604,3477700,122.8809128,239268,55.77720642,4639400,0,0,328.3516235,42772,114.0500031,133982,31.68858147,4422400,17.10070419,369500,125.3398895,2007500,216.9343719,399795,40.01046753,2655200,1819.603882,498618,43.92600632,6900,22.50804138,3543500,37.51231384,472500,99.09052277,343813,17.98999977,2312100,0,0,49.23431778,992000,0,0,85.27587128,2395100,298.471344,400139,244.5392609,17029287,15.20666695,37618500,36.45862961,3562200,35.04387283,2757816,0,0,25.25812149,5357074,31.37999916,500400,189.8837128,8182714,40.04454803,5701700,37.95925903,2754500,171.3300018,220700,56.75,6588400,0,0,21.47747803,6851599,25.78841209,1016700,124.044548,512000,111.3503723,216699,168.3600006,689900,2911.233887,1836080,0,0,103.1022339,3707500,74.05784607,3991800,73.06645203,2296800,63.4632988,2218400,0,0,0,0,28.46394539,7749200,633.2590332,288554,975.5944214,723952,71.79344177,9952600,1768.379883,101084,0,0,0,0,13.32636452,1269214,41.1403656,6017100,0,0,82.12046814,1176500,18.26981354,2837221,207.0483246,28134524,247.9561005,116578,83.88381958,184634,66.6435318,1893624,76.24515533,982500,75.07806396,570600,115.8799973,1894500,0,0,358.5658875,215513,37.3887558,1955400,36.16860962,7192200,966.604126,322210,26.98350334,17547400,84.2759552,929200,121.5899963,350700,61.03729248,3714036,28.70000076,2165200,78.52999878,860300,51.90511703,7583436,38.64009857,2164700,1139.842651,1182961,47.47013474,1461300,39.56832886,15515700,1823,53141,932.9349365,125409,43.45878601,2003000,23.57575226,4977200,16.24703026,53417400,0,0,1433.268921,2082964,0,0,13.31985378,1006763,29.95057106,1882800,53.76012421,191400,4051.220459,710690,96.45735931,204114,174.1557312,653000,19.7767067,2233400,59.80117798,7443300,26.59427261,4411900,52.26477432,14155800,0,0,30.60845947,1297500,42.97721481,5294981,29.53000069,325284,87.93074036,1050188,0,0,0,0,40.53982162,1924800
-20/10/2015,215.3368378,154666,33.50271225,2635800,0,0,605.9995117,8957250,25.56702423,195871200,36.4375,6494600,464.168335,1967762,3311.342041,499453,82.42928314,861962,0,0,34.72749329,5882700,35.89559174,610493,5.787359715,3620026,24.5997448,1120500,88.34442902,2817900,13.05222988,2888737,86.83999634,2694200,49.41701508,1730700,33.94596481,2724700,1594.852417,595556,70.51396179,1309200,69.85995483,926969,52,2466600,0,0,32.94878387,1052200,7.512165546,5857200,24.19632912,7362800,54.2299118,6585364,93.22755432,451505,939.5275879,1946413,58.74036789,1139466,46.95182419,5194100,48.42126083,1596520,67.20800018,602000,0,0,36.38293457,1510600,71.91999817,1284800,45.28028488,939800,0,0,61.97999954,821200,49.29434586,3255900,55.28166962,924500,0,0,91.72092438,885533,487.0794983,461029,14.35885811,19316700,6.060624123,0,2.019999981,5584200,51.04688644,1470600,111.9930267,3385300,90.60453033,839600,76.18552399,1808800,28.04400063,86924000,4.041250229,9675200,556.4763794,2434869,159.5,147469,83.13911438,1791900,30.08881569,3457400,36.24795532,2900200,119.7854843,95696,99.60005188,911607,12.14293957,5352800,11.89990807,475600,65.45828247,2457461,66.82042694,263100,0,0,3174,1904655,273.3810425,4667318,1130.908813,45699,80.65007019,1108000,0,0,47.67190552,531000,56.92499924,59850,373.5908508,2795430,457.2852173,3880126,132.471405,593400,9.154372215,21920000,50.59597778,479800,48.34792328,820000,22.10000038,6090000,66.81921387,3470800,4012.225342,2689036,745.9400024,198300,123.7868881,4202600,447.3922729,4470128,969.1645508,598415,13.04263592,50797800,523.0050049,56695,0,0,30.26852036,2503800,251.8900604,25404848,41.84605789,1889978,3774.395996,2295953,29.09102631,5599700,81.23287201,1468913,0,0,125.6393814,1213976,4.666617393,55998721,24.69018173,2431900,247.7577057,762934,0,0,117.4325638,626583,75.71204376,414869,23.76951218,4357200,354.8804932,413345,36.31930923,712750,58.06474304,608300,2026.579102,18325,429.760376,30130,202.8000031,434730,265.8099976,3539800,31.95054054,8589700,3362.695801,394674,1352.997314,471100,28.73236465,3546200,12.69999981,1407100,254.7303009,443200,858.5656738,4095230,325.7079468,803974,51.74626541,1072542,46.29557419,5965100,162.1289368,296333,43.25227737,1630035,61.35806274,797290,30.96296501,2267993,38.18741226,175513,1841.033569,648333,0,0,516.50354,526006,374.3544617,23317484,0,0,49.0692215,272600,1266.970947,1847358,265.2512207,58527,242.3887787,13785,134.1600037,2118000,14.20273495,3288200,914.5784302,18223,223.7531433,363175,103.0442276,26792,17.19000053,8056600,435.2025146,13769455,639.6931152,2876133,524.5620728,9877,15.75306129,376756,2524.858643,190372,20.95421791,5192300,81.89353943,729900,725.4605103,189686,0,0,39.66945648,11195800,20.31985664,2211003,22.80635643,2239884,59.12440872,1748800,66.44111633,718149,0,0,54.54799652,6385800,92.25440216,3151500,1437.334839,105111,9.010732651,4340271,57.65927505,508700,34.50999832,2360400,746.2266846,26624,0,0,1519.88208,182481,54.99654007,2620300,3463.982422,375130,354.2976685,28587,21.13999939,3485400,39.20858765,985000,38.93092728,1593600,16.23873711,4082200,3274.372314,1949,38.61241531,617800,198.3083801,21739,56.80301666,861600,0,0,185.5800018,706400,130.6703339,635800,43.72946548,373900,2243.576172,5929,53.07753754,3281900,2.194416046,139970,92.2612381,487500,24.28985977,13542400,0,0,61.29062653,1182900,14.11260033,109735000,83.08970642,2205500,27.32686806,1588200,237.2492523,10497883,29.95499992,4237000,13.23795795,3329000,29.43473053,138450,62.17111588,2173500,138.7008667,406459,36.1740303,1946800,39.75785828,8553600,69.03059387,2668100,145.6699982,504300,36.0305748,2046400,1117.077148,2327817,4.409999847,2904000,53.38037109,420500,3070.486816,244668,20.36833382,142500,65.56999969,663900,76.72293091,2006700,534.4154663,304334,0,0,13.25781059,6081571,21.06366158,20335800,18.31200027,914000,7.954220772,21430200,20.77549362,1769600,0,0,17.16925049,4519300,58.05630493,2287000,0,0,385.6075439,299262,429.2277527,1908631,77.48788452,4620200,58.60609818,8221100,1711.645752,30935,8.880000114,67300,47.92980194,2308800,44.35721207,8745500,0,0,0,0,63.63294601,296457,20.42693329,5205951,5196.263672,136435,54.12405396,6087321,0,0,64.40193176,2771300,0,0,10.14666653,4323600,0,0,303.9604797,35496,59.17237854,2271100,42.33356094,1259295,1846.652954,2764696,53.67373276,808400,27.8538723,4632600,23.26355934,2576034,36.74803543,3586121,101.2793579,9674400,3699.19043,122264,50.78547668,1034300,64.12000275,2017900,942.1038208,52825,21.0603981,3076047,0,0,338.6286011,1146213,41.72552109,5791116,0,0,636.3474121,1231274,95.18785858,346800,43.08242798,2043293,274.7897949,1509453,244.7925415,26194,13.2821722,961225,51.24530792,690548,10.83771992,14299708,0,0,48.6832428,2445200,76.19000244,493500,31.75311852,2997200,20.14500046,3106000,70.36260986,2169400,21.80956841,12340100,107.0612793,1113000,46.74627304,1390500,12.77101994,540543,696.6622925,80150,0,0,97.92863464,615500,144.7307281,289400,44.25948334,3212000,73.71655273,1693100,93.77243805,409295,214.80336,712564,129.1700439,945500,156.0394745,3486334,50.88780975,1227800,35.33219528,4197200,20.47289085,531374,2.427530766,37243399,8.355360031,5355111,8.356003761,14532980,0,0,371.8170776,315443,5.620063782,8025589,63.15878296,3553400,544.6624146,79965,77.73999786,289000,241.8280945,646800,47.64518738,1831000,38.04454422,1969264,28.55017471,233850,69.46304321,42600,37.15790176,1343400,72.82297516,333360,106.6847,638899,171.6670837,220000,41.37963104,7151800,23.53796387,2681600,28.27586746,673100,25.20000076,4286400,87.84999847,216365,15.30040932,10141647,44.22655106,1349700,122.5485992,1771800,1088.334717,1647037,55.87498474,1369200,1727.02832,1230065,8.898598671,29453800,163.197876,24670,7.085898876,9822400,426.2826538,118369,130.5482178,1213756,11.14228916,23307600,151.6448517,239800,132.3618011,1386900,21.433815,5134500,466.2673035,49001,165.0976563,161797,119.9800034,1188900,106.2828522,160404,96.80119324,1633146,577.3637695,116587,46.43500137,2172800,89.46382141,150000,59.58372879,853900,13.30910683,11798800,34.81773758,89000,1319.975464,4546,0,0,658,1379339,50.78981018,1003494,732.5457153,1347821,99.83590698,331900,100.337059,80131,0,0,51.77000046,951500,199.5065155,125445,8.67800045,7171500,0,0,137.1542206,32053,36.83393478,432229,556.8795776,237,121.542366,165153,113.8171387,990500,27.14999962,283600,2437.837646,90,121.1128998,15681999,0,0,314.1785889,231996,0,0,0,0,686.1408691,146879,71.63340759,10164800,40.32616043,2025200,53.50070572,418700,25.83481216,2185944,113.1194458,56907798,12.87343121,11998200,26.70832825,11848300,246.3262177,955489,1468.323486,235773,32.2930069,49964000,33.7671051,52434000,64.29632568,1575100,859.2055054,380163,62.37466431,2389200,1125.527344,207346,221.1952362,429285,25.32173538,974700,0,0,151.4149475,2736200,96.17336273,155300,1338.713501,7549477,171.5538788,1058400,31.10525894,11762400,52.42276764,2228400,139.2341919,3496588,7.196288586,7953900,0,0,67.41854095,4297800,97.0110321,3318400,48.38124466,506226,75.75676727,212348,101.6149826,283410,481.8909607,1947,110.7557449,148010,153.9831696,1047947,38.78535843,4070300,87.03738403,244500,2072.476807,336906,662.5968628,35836,733.305542,405380,0,0,48.5161171,3006043,2860.331055,316562,71.89109039,210461,51.53858185,307696,65.22799683,721228,37.47999954,3961800,76.13048553,4876703,7.457916737,1220907,9.332654953,18177510,715,11500,26.16533279,1546200,512.8739014,13808714,57.30195999,941460,659.7149048,44096,11.96485519,6226500,946.5397339,301182,74.28447723,850600,399.2381592,404127,0,0,71.13883209,239607,171.8547516,845100,839.25,594,464.9593506,2144658,123.6481018,2955,0,0,176.3789063,3492,590.5282593,6728454,4.037055016,18549980,87.59766388,16762778,0,0,42.54594421,2593500,608.0009766,366874,591.9935303,21403,74.26999664,491000,149.8543854,30142,66.17258453,981500,88.5573349,304800,9.872657776,3109402,723.085022,319454,3248.608398,1307281,0,0,484.9235535,1958245,3445.141357,1347846,958.9458008,662937,745.6635132,494282,107.5,1295100,538.9717407,590047,7.607968807,10171967,130.961441,658686,26.24323463,24416100,87.34251404,1014000,0,0,391.0252075,554130,25.56391335,2825962,14.61007595,3965300,235.4858093,60785,70.18000031,438000,0,0,17.80685997,2256900,1.674360871,69948174,52.55666733,5080500,86.94999695,165800,0,0,2587.444824,271975,249.7095947,8387496,67.37336731,2111000,25.78259087,3349784,20.23465538,3743900,327.1174622,1719009,30.19502831,1721452,263.6834106,107053,69.99487305,765600,21.33141327,2300000,26.98114204,1987164,38.24279022,3537500,764.4101563,121415,248.8004913,102370,59.183918,36885,265.4598389,71396,203.262085,108325,516,24038,65.6476593,285100,2588.006104,441504,55.66983795,471540,73.90762329,6041800,47.93525314,11545100,0,0,441.8169556,565299,162.3528748,91159,46.32769012,1666832,10.83152962,1200300,110.7087784,230792,8.87352562,12598400,32,282300,362.4900818,5874149,49.53945541,1922100,1165.544067,121843,16.10300827,2401000,13.79627228,4148600,44.81891632,2859700,870.4151001,38923,83.79521942,1931300,19.14606285,9148100,56.95000076,1462100,238.4992065,268080,30.86460304,16199300,30.91184235,9169500,0,0,34.72859955,1472700,1396.185059,1307216,28.05727196,321700,45.05958939,2241687,248.0587769,8112401,96.75501251,617269,62.78173447,775000,110.3041763,557900,25.25767517,1047300,75.27099609,141071103,65.20401001,7458000,166.2133942,1132461,159.837738,1926500,22.26036072,911400,60.88578033,3632100,38.74258423,583048,6.067399979,54848000,694.499939,786517,2453.008057,464140,52.93000031,1571500,36.89517212,5711800,36.00192261,4768400,0,0,520.52948,89946,54.08155441,3158600,25.85000038,477400,92.0932312,2451600,61.27895737,630700,302.411499,134101,67.99793243,1776500,23.0686264,4487500,32.08324814,3086400,132.6855011,683064,81.25136566,4872200,272.354126,481602,19.54613113,2346000,175.0498657,2443700,90.58560944,510600,0,0,36.59835815,7456700,57.6906662,3805600,156.8500061,61876,95.89160156,472300,31.25413322,4074767,289.1429443,243590,19.80638695,3701000,744.6051636,6294,195.9199982,538400,34.46782303,1256400,465.1539307,3999231,88.03533936,175300,15.35359955,2116524,137.3324127,730400,45.78776169,1874100,89.44799805,2881523,1600.109497,941470,0,0,390.9206848,181419,23.26833344,15825000,30.8950901,5432000,68.90000153,771900,324.1027222,410137,0,0,28.66405678,4201100,34.5072937,5012300,52.37942886,372400,168.1773987,774910,434.710144,87796,35.29583359,10422255,0,0,116.0662079,12501667,8.425416946,8164600,24.32988358,23590400,54.6157074,256400,41.62562561,30802200,59.29286194,1752600,339.1827393,114227,19.71100044,902000,12.45744896,3683178,87.16658783,2676000,18.42511368,3832239,294.4299927,170200,162.9785614,551906,682.0215454,51532,112.7844086,381201,169.9226532,486225,0,0,209.3580322,62090,1130.838135,32004,263.7130432,76762,60.84000015,1033100,5.319589615,1650435,15.82306957,1820100,60.76084518,265800,20.09829521,5550000,14.80801105,6231200,103.4798355,77453,98.98999786,17345600,1010.737976,4435846,14.18291283,3464900,58.48449326,9104200,148.4473419,805000,4.872245789,9947882,74.73000336,1160700,12.17660332,5477300,63.66366959,1035800,26.24946976,2017800,53.11043167,1780800,32.37297058,1914200,0.674857199,264824000,1590,48000,347.0695496,7491229,13.13247204,814500,12.89398479,2138000,82.11219025,2428100,7821.804199,450648,29.83711052,1558217,338.5,717430,740.9295654,4989,20.48335075,2214300,20.37564087,1254500,51.68898773,3965900,10.56000042,3509000,0,0,143.115509,595670,8.259822845,8431058,31.74240303,13678100,16.82333374,8722500,367.8174438,44318,0,0,578.4041138,78572,53.99937439,4472303,0,0,434.5183105,238036,482.5470581,380731,26.63633728,567981,27.67666626,7132200,35.56113052,6700444,1001.824707,6391,37.89180756,2081500,37.32633591,1600100,24.05032349,4951350,105.1927109,63795,50.5857048,1671000,56.54999924,919460,0,0,30.78046417,4403100,74.38065338,3613600,297.0578918,406694,33.73139572,315220,21.15714264,18436146,34.04894257,836500,56.42273712,8531900,25.81135178,2021500,86.70703888,2356200,167.9691925,18848,0,0,17.14411163,5728800,623.5401001,282459,105.4651794,250412,134.1999969,202390,50.59106827,952900,32.03671646,2980200,352.4316101,51412,54.34680176,4495800,64.32276154,2235800,346.5107117,111700,1238.269409,417863,30.80214882,4536387,44.35599899,757800,30.61000061,169400,67.03495026,188300,209.2811127,17035,84.81550598,1435700,667.3157959,25511,21.9329586,3590700,0,0,1247.171265,3764235,0,0,153.5092621,589400,0,0,1966.054077,776532,1184.218628,1584533,56.14158249,2896000,34.83000183,395900,798.6676636,778745,45.95954514,946622,19.46597481,5256000,34.86999893,6084200,44.30385971,9102200,25.04252243,820037,0,0,225.4993134,1946391,2110.81958,4762,83.59599304,1603900,1542.200195,86858,45.52511597,256600,512.4730225,707800,1154.411987,2355641,6.468231678,25254500,0,0,78.66480255,446696,210.2834778,100047,2412.212646,3565845,29.98013878,973200,6125.815918,1037493,96.16416931,971500,50.04597473,1117300,303.243988,52603,372.9439087,1058740,59.43731308,1155622,85.69996643,1048800,10.61780453,555975,0,0,164.456665,525900,179.3103333,2558975,45.62989426,2121500,231.1209259,15349968,202.1771393,746038,36.48898315,1128400,1950.168091,31812,148.1886749,1544154,47.35306168,14309263,47.51848984,565500,9.966192245,2868784,61.71370316,1030822,320.5260925,87347,250.2554169,76747,3.341953754,691313811,58.70604324,2506833,57.28787231,2698942,104.1716995,1212200,264.446228,7338943,49.65445709,6089100,25.90873718,9334600,0,0,264.6314392,80684,479.2734985,2104594,0,0,102.3883209,49890,528.3102417,1730240,28.41825485,3181478,415.6532898,817515,428.2866821,807897,154.4164124,0,1762.436768,3819664,0,0,72.74304962,2435400,54.48345184,1498388,85.30095673,2893600,56.92305374,8901400,987.6757202,863596,245.8531036,1187293,1648.937988,375098,1143.411865,1705192,126.0209427,408500,48.18000031,400000,260.0791931,450300,30.09155083,3355000,183.986908,90986,0,0,121.8381729,1049600,84.49171448,695700,382.4146729,84326,73.84984589,214175,2932.644531,57356,37.05420685,1693800,51.38430405,284842,95.6071701,6447158,49.17655563,2276,1551.384033,1312769,0,0,263.0881042,239885,693.6069336,4265793,61.54080582,1424000,877.8217773,568932,5.087623119,15727587,4.732456207,0,14.46992683,5115700,5.638837814,1166111,51.32675171,2364700,117.8624039,570000,38.88916779,1514396,0,0,850.067688,240889,2248.818604,341961,19.43070793,0,76.65193176,1170800,64.06021881,3172000,1644.936279,213691,50.9786911,137306,25.9122963,11089000,88.55252838,1121400,129.4348297,67870,31.98348999,3055700,12.64402199,26593864,69.57362366,1694900,659.0735474,729760,0,0,309.4221191,200367,134.8826447,229300,83.76000214,325400,0,0,22.38310623,437200,53.04640198,1487400,86.68483734,881940,1099.420776,72210,57.03841019,65936,17.16498184,2767300,24.71892357,3677100,122.1361694,142926,55.55319977,5021800,0,0,326.3555298,25019,111.5652313,80068,31.727705,4484600,17.558918,503400,124.9416122,2077900,216.3367767,209455,39.51531219,3493200,1827.153931,1057826,43.50102234,27900,22.42598152,2853700,38.09541321,514000,99.33700562,302587,18.04000092,2327900,0,0,49.43754578,1033500,0,0,87.38528442,3135000,301.1611633,305713,238.8552551,22083936,14.20199966,223500000,36.3875885,1949400,35.68759537,4140010,0,0,25.02499771,5459651,31.75,941800,192.572113,7641169,39.88479996,5666900,38.24507904,5133500,168.8699951,269100,55.75,7306900,0,0,22.06894302,15002020,25.48386192,1691200,122.8558502,509100,111.5988998,277414,169.2100067,613000,2910.236816,1885575,0,0,102.8374863,3278400,74.88061523,3384700,73.27671051,2248700,64.25913239,2860900,0,0,0,0,28.82734871,6848700,636.7494507,199515,986.5449219,1153239,71.13137817,8148800,1765.389404,123602,0,0,0,0,13.46314526,1376177,40.23626328,6117600,0,0,81.90007019,990200,18.229002,1938042,207.1973419,38021833,247.9561005,91456,82.22170258,169602,66.31430817,1232586,76.45582581,878800,75.36643982,744200,110.25,1683700,0,0,357.5701294,206314,37.19545746,1798100,35.18460464,7297000,991.2896118,414889,27.30947685,19747400,84.17212677,1279000,122.0100021,349400,61.23049545,2705377,29.18000031,3034100,79.87999725,1546000,48.28053665,10655045,38.56784821,1426300,1152.818359,1283268,47.17233658,1392200,39.95981216,13583300,1805,62557,926.9577637,90284,43.62430954,1727700,23.31149483,5247600,16.2194252,31271100,0,0,1448.209106,3792596,0,0,13.39158154,1068188,29.87605667,1257400,53.31756973,198700,4185.831543,918880,97.64905548,177576,171.8576508,212700,19.70234108,2336100,58.63581848,4020600,26.86564827,3477300,52.16152954,12340100,0,0,30.8205204,1210700,43.76830292,21462435,30.07999992,529738,87.50090027,745205,0,0,0,0,39.90089798,2890400
-21/10/2015,215.5892944,304654,33.11529922,2886400,0,0,588.1013794,8697782,25.56477928,167180800,35.77294159,11638800,464.5087585,2897953,3355.26709,451457,81.50357056,978117,0,0,35.1102066,8858800,36.19120407,732676,5.761172295,3725407,24.51733398,1015500,87.53330231,1964500,13.07092667,2285244,86.12999725,2883000,50.52153397,4551000,33.6414299,2686100,1601.825684,727290,70.53816986,1607900,71.53710938,1502857,51.13000107,1691900,0,0,32.82241058,944100,7.429310322,4407900,24.22001648,4504000,54.72743225,34310263,93.38722992,419595,948.5134277,2524140,59.09065247,975972,46.92066956,5210100,49.52114105,2254014,65.3356781,1246400,0,0,36.10657883,695100,71.16000366,786500,44.48069382,1160100,0,0,61.59000015,700000,48.66051483,4371300,54.63959503,384300,0,0,92.27568817,1256583,487.9777222,555687,14.25242519,20605600,6.060624123,0,2.099999905,14944100,51.06555176,980900,111.725029,3832600,90.00747681,1203300,75.51729584,1474800,27.78849983,66872000,4.029375076,7411200,544.010498,3175376,164.3000031,217183,82.92118835,1243100,29.18772507,7042600,35.58488083,4119000,119.7854843,3328,98.28751373,2152055,11.46542549,18854400,11.56063938,477800,65.17183685,1631189,66.55838776,511400,0,0,3183,911244,270.7963562,969173,1143.872925,59383,81.54701996,943900,0,0,47.52220154,378200,56.90000153,83540,373.5908508,2408508,456.0081482,4242887,132.1414642,662000,9.200951576,28197000,50.29624176,501900,47.80337524,1188400,21.82999992,2712700,66.43717957,5833500,3934.962891,2854328,745.289978,133300,125.8458481,8927200,451.4775085,4165886,978.6464844,651076,12.80110836,64440400,525.5002441,26653,0,0,29.84423828,2290200,247.352829,40003127,42.06349564,2061467,3791.286377,2143142,30.22884941,12740800,80.9747467,1845075,0,0,125.9380798,808495,4.673092365,19209641,24.36154556,2054300,255.244339,1038567,0,0,117.4325638,754913,76.5647049,311666,23.62009811,5298100,355.878418,502808,36.36304855,913000,58.07217789,572200,2085.334961,58941,433.2584839,46374,202.5,846080,276.3399963,8374300,31.63295746,8357600,3360.628906,214148,1344.894287,481600,29.40244865,3866100,12.48999977,901700,250.7048798,625700,856.5749512,3054202,323.5140686,578289,52.17313766,1080837,45.29558945,8094400,160.437561,6731,44.00003433,1911490,61.40793991,708250,31.01998901,2043670,39.13454056,276446,1795.13269,1450786,0,0,515.5066528,267134,378.7289124,33070294,0,0,48.67385483,261100,1263.978271,1209525,266.4995117,112845,239.6429138,33785,133.2200012,2396800,14.15711498,2330200,910.8373413,23055,222.2615204,402556,102.9203186,77602,17.19000053,10734700,432.5149231,9589706,642.6801147,1870486,526.3084106,9115,15.78469276,420033,2550.755127,222135,21.11751938,3754600,81.48071289,1647300,731.4395142,238390,0,0,38.89619064,15577800,20.35886002,2099670,22.93408585,2899603,58.59870911,3416100,66.4750061,740886,0,0,54.08222198,8679400,94.35620117,4115100,1435.342773,255919,9.034328461,4076756,57.0809288,496100,34.27000046,2071100,747.7232056,38737,0,0,1526.863281,313888,54.97008896,3712900,3437.02124,353387,354.0643921,93676,21,2773200,38.95016861,667800,39.26179123,2615900,16.08599472,3909600,3279.367188,627,38.48531723,539000,196.7778931,132151,56.59038925,1093900,0,0,175.3500061,2296000,125.5247345,3511400,43.91126251,532700,2339.302002,13512,53.19692612,2755100,2.202773809,173430,92.24612427,796400,24.1162262,16405400,0,0,60.48717117,575600,13.31340027,100355000,82.40673065,1653900,27.23774338,1745000,233.2652283,14315161,29.14999962,5355000,13.36613178,4191700,29.43473053,74356,61.42086411,3235800,141.7974548,414760,36.46350479,2406800,39.33460617,6331400,68.68241882,2795500,144.5899963,723900,36.19073868,2435900,1128.496826,1888576,4.412499905,3270400,53.2515831,1054700,3108.920898,208949,20.91862488,499200,66.27999878,492900,75.04064178,3134700,544.8649292,385520,0,0,13.36195183,5256266,20.90106583,19008900,18.24500084,1493000,7.876860142,23576700,20.45524788,1970800,0,0,16.36352158,4571600,57.85150909,2645000,0,0,386.6028137,541996,437.3037415,1558737,77.2559967,3670900,58.17627335,7423400,1704.659668,39878,8.739999771,102500,48.07940674,2358200,43.72923279,7607300,0,0,0,0,64.32488251,330025,20.4115448,4718344,5251.120605,86039,53.88573837,5538866,0,0,64.62116241,3104200,0,0,9.933333397,3881400,0,0,303.9604797,25226,59.63139725,2599500,42.56732559,1509159,1838.671875,2205171,53.44366455,1275600,28.04182816,4002500,24.24799728,7809315,36.62066269,7507898,101.5098495,8769800,3729.111816,76718,50.3145256,983800,64.27999878,1858400,945.0944824,59468,21.17325401,2361469,0,0,342.616394,1023342,41.96284485,3753616,0,0,631.3563232,157498,92.7407074,771300,42.4537468,1950889,268.0146179,1713320,254.5243835,9906,13.31438446,1485875,51.22084045,831078,10.87573433,8906129,0,0,48.78894043,2027500,76.45999908,758200,30.50912094,6868500,19.90250015,3476000,70.8394928,2332400,21.622015,16881400,105.6897202,1260600,46.61401749,981600,12.93765068,847266,698.156189,145823,0,0,96.31878662,939100,144.3601685,157800,43.96870041,1192800,73.36444855,1383000,93.81478882,571628,218.0011444,823511,124.4211273,3640000,156.8350983,3993222,50.21839523,803900,35.46243668,3639400,20.66574287,766770,2.407409191,36110559,8.467605591,6914741,8.361414909,14511196,0,0,399.2666626,1556697,5.587655544,7662727,62.34761429,3005600,547.1608276,99078,77.81999969,451700,240.9377594,818100,47.61518478,1218500,37.27673721,3330481,28.30118942,193890,69.03768158,24000,37.0582428,1167400,72.82297516,190464,106.6847,1129113,169.5538483,359700,41.49813843,3576500,23.31961632,1458400,28.3038578,764400,24.81833267,7543200,87.80000305,21670,15.24036598,6450462,44.14737701,790000,122.6435394,1390900,1103.311768,1441109,55.93729019,880100,1722.039795,885701,8.915956497,34039800,161.7006226,426141,7.0591259,8952800,426.8815613,215730,130.0491791,337876,10.8782959,24713500,151.8343658,358300,134.0636139,1592100,21.17763329,2491600,465.2688599,55991,164.6986389,155553,117.0699997,963600,105.2895279,123435,97.9500351,1586046,570.8766479,211185,46.29499817,1875400,87.93546295,94900,58.81616974,823500,12.92036819,15505700,34.81773758,81800,1310.995728,106022,0,0,663.5,1712132,50.58762741,1088754,725.0606079,987183,98.90554047,783600,100.337059,158304,0,0,49.93999863,1475600,197.7608643,101083,8.381999969,12051500,0,0,140.3438873,10677,37.08280563,413929,555.3867188,6588,121.1451797,434887,115.2997971,1099600,26.86000061,222400,2438.336426,2900,121.4074173,13647356,0,0,312.433136,173934,0,0,0,0,688.6340942,252058,71.68275452,9837500,40.5969162,3316600,53.08610916,423400,25.80052567,2134469,110.1793289,55972311,12.76647091,9553600,28.25593376,36877400,249.7759247,964900,1479.310791,39486,31.91211891,35822000,33.35990906,31952000,64.59649658,1016500,870.8370361,544812,62.56061172,2175600,1136.50354,288903,224.3577271,711441,25.60708809,1853800,0,0,146.672699,3613800,95.07479095,144550,1324.189331,8121308,171.4859314,977500,31.6996212,13313300,53.1774292,1513800,139.8330536,1583328,7.063271999,12486100,0,0,66.28279877,4185200,97.36637115,3491800,49.78136444,716443,76.23098755,302208,100.5679245,93420,471.171051,1700,110.3566284,117630,154.5799866,1165392,39.05156326,2793400,87.05392456,141800,2045.536377,375968,660.1022339,19478,739.2999268,342827,0,0,47.79576874,2132749,2864.87793,273409,72.59636688,124420,53.52243423,521783,64.78278351,253664,37.25999832,3489300,76.51004791,3810694,7.285503864,135236,9.22481823,18079961,710,20235,26.43118668,1978800,510.0888367,16195693,57.38039017,804780,662.2080078,60618,11.57932854,10432700,945.0429077,216590,74.15830994,1061200,393.1497803,682848,0,0,70.5098114,383497,163.7481995,2951700,836,470,469.0501404,1187707,123.6481018,30520,0,0,177.3753815,20102,592.0244751,7154522,4.07182312,14528195,87.77205658,7312168,0,0,41.70783234,2126500,610.2424927,326718,603.4644165,92275,74.68000031,462700,149.8543854,14507,66.08422089,482200,87.75640869,269700,10.06501293,4825086,726.0687256,408350,3236.775879,679602,0,0,483.9268799,1013342,3476.912354,1220556,952.9616089,487702,762.1116943,1025020,107.1500015,1768000,529.3225708,1098647,7.628665447,8095141,130.961441,1140782,26.18830299,31928800,86.94424438,1489300,0,0,386.6765442,952409,25.41585732,3427142,14.83547783,7652200,235.8855896,145211,68.79000092,1017200,0,0,17.76717758,1810700,1.653829336,69760268,55.49000168,10197900,86.01999664,294100,0,0,2587.444824,258038,247.2204895,6555084,67.70576477,3203200,26.04090691,22822090,19.95554924,1792600,336.1097107,2711374,29.88033485,1004775,264.682251,150023,70.21328735,696200,20.83383179,3311500,26.71078682,2046279,38.34273911,1829725,761.4125366,90602,251.046402,29364,59.55271149,65606,266.2089844,15402,203.262085,321735,518.5,19579,65.08875275,129800,2610.170654,440342,55.47012711,340530,73.93792725,7059800,47.58256531,12113400,0,0,443.40802,545539,164.54953,132174,46.75759125,1488018,10.84303093,1487500,111.8527832,294881,8.700060844,14715800,31.53000069,290900,365.080719,3743796,49.6554718,2370100,1169.736816,94961,15.99804306,2090200,13.86131096,1701000,53.24015045,24232400,872.4069214,82541,84.41716003,2285900,18.84025574,11902500,57.29999924,2060200,235.2560883,525762,30.79161263,19254900,31.2068615,6253700,0,0,34.55702591,864800,1397.246582,1390752,27.83366203,157000,45.29436874,2616842,250.243454,10992246,95.48777771,1378991,61.68733597,527300,111.103775,614400,25.05815125,860400,75.99800873,121644119,64.55021667,8955200,165.5166473,795918,162.0048065,1332400,22.12214851,735600,60.78548431,2982700,39.33335114,612104,6.133244991,187054000,697.9923096,289574,2434.030762,462990,52,2183200,36.59202194,5125100,35.63674545,5676600,0,0,521.0275269,48659,52.87059021,4963400,25.56999969,375200,91.08432007,2899600,60.86492157,596900,306.5578613,255088,67.05364227,1541100,23.22431755,5326700,32.69981384,4104182,132.4759369,703555,80.23414612,7979600,282.4338989,704454,19.44715881,4100600,172.544281,2234300,88.39668274,656600,0,0,36.36631775,12220200,57.51833344,4324900,155.3561707,126722,94.63104248,298700,31.1210041,4538041,287.4491272,265940,19.13578224,4659400,740.6207275,6982,195.0099945,631900,34.71058655,1497800,467.4270935,4645504,79.57074738,1235700,15.47647285,2006392,135.0370178,956500,45.5682373,1316800,89.87391663,3599840,1604.493286,847945,0,0,392.7202759,197747,23.1483326,6801600,30.94679642,5204700,66.70999908,971200,324.6005554,618782,0,0,28.37543106,3772600,34.09909821,4863800,51.24175644,335900,168.9749908,1636220,433.7153931,97728,35.43592072,11810855,0,0,115.8906021,7600497,8.306620598,8746300,23.74899292,22175900,54.22111511,400900,41.1289444,25144300,59.28433228,1432600,334.1947937,87085,19.0359993,861000,12.37341976,3199706,86.91755676,1898000,17.9819088,3348262,293.1300049,222500,165.0350952,1086066,681.5238037,66348,113.5417786,485295,170.7189789,788645,0,0,212.256073,35920,1127.35437,4030,259.4837036,412388,60.20000076,991400,5.057640076,3420752,15.66152,3145500,60.52711105,214100,20.14857101,4666000,14.47789097,4406700,102.8594666,63641,97.95999908,13728500,1006.397644,4021889,14.08129501,1543500,58.52867126,5504000,148.1750793,762400,4.916069984,9542132,73.01999664,2482600,11.81729412,4224000,63.5506134,1372200,26.00036049,2947400,50.80493927,2947300,31.91366768,2257000,0.666108489,386280000,1627.51001,47800,346.4252319,7143877,12.80393791,827600,12.60194302,2530300,81.51416016,2379400,7851.734863,281538,29.78837967,1358112,349.7000122,2067039,730.9841919,19673,20.6150074,1733100,19.98554802,1420800,52.01042175,1822600,10.30000019,4229900,0,0,141.4925842,827345,8.303097725,8929512,31.53573799,11062600,16.87999916,8575500,371.3014832,59313,0,0,576.4060669,82138,53.57530212,3647501,0,0,433.1243286,273519,480.3532104,347647,27.20845222,592736,26.63500023,13865400,34.93811417,5820265,1004.809631,8352,37.61672211,683000,37.25230026,1833700,23.93691635,3728250,104.4449005,65767,50.43672943,1798400,56.5,1781910,0,0,30.51194191,2705900,74.3658371,4332000,299.8471069,735026,33.73139572,443401,20.82112312,34867585,33.58649445,875600,56.28736877,8302100,25.60762024,2825000,86.37598419,1989100,166.9693604,290,0,0,17.17059135,4679000,626.5762939,302335,105.9626846,379704,135.6000061,106410,47.68402863,2951000,32.05919647,2720300,351.9359436,17121,54.50608063,3643400,64.00121307,3277200,349.4066162,109100,1229.317993,395529,30.74517441,4332246,44.25479507,525600,29.65999985,317900,65.9547348,202800,209.2811127,25846,84.19641113,1977600,667.3157959,1127,21.91376114,2871300,0,0,1238.909302,3893365,0,0,153.7052155,567400,0,0,1976.982178,910672,995.3216553,14197792,55.3847847,2347500,33.58000183,1266100,804.1585083,783611,44.4710083,1632848,19.18144417,4000800,33.83000183,9054500,44.28133774,6915400,24.53530693,2002971,0,0,225.4993134,1179655,2134.727539,10812,83.07106781,2350700,1542.200195,83381,45.38847733,199300,516.3166504,868100,1150.420654,3049165,6.341815472,16303400,0,0,78.36253357,603211,208.7850189,88974,2410.22583,3367090,29.45680809,1178100,6281.354004,2088733,94.57981873,931300,49.82435608,1263000,304.6856995,38117,372.7441101,897200,60.10754776,1255141,85.34682465,697700,10.56715393,426600,0,0,163.2952728,391900,181.5055542,1971129,45.48484421,1827400,233.6927643,13683302,207.3636932,467719,36.3205452,912500,1960.153687,30809,149.1872559,1920925,48.51684189,16682752,47.35352325,551500,9.782521248,3923416,61.98148346,1442548,318.2829895,105927,249.0090637,47128,3.357902527,251328656,58.51100159,1901851,58.2010231,3037212,103.22435,784400,263.450592,4603155,49.36899948,6055300,25.47619247,7016000,0,0,265.5047607,100510,479.104126,1556358,0,0,102.3883209,179025,539.7843628,1351858,28.77079582,2586086,421.2767029,1175646,432.581543,694052,154.4164124,0,1787.806885,4769208,0,0,72.36657715,2697900,55.15288162,1664287,85.82803345,1131100,56.98334122,7928600,1008.117371,1548956,244.6538696,984885,1665.906616,388300,1135.429688,1437299,126.6062164,508200,47.66999817,390700,260.5784302,825187,30.16355133,3098800,183.986908,201724,0,0,122.5011749,1158300,83.50178528,865900,381.5156555,196034,73.6003418,138024,2952.615479,80301,36.93733978,1341000,51.25989914,115150,94.95782471,6165193,50.93199921,1852,1554.36792,1299390,0,0,264.7016296,224761,685.1529541,9290413,61.66629028,987700,885.2949219,864353,4.851434708,37501366,4.732456207,0,14.34022522,3588800,5.762871265,2060552,50.52219009,2259300,118.2180023,724700,39.58805084,1591260,0,0,871.531311,168512,2249.813721,352268,19.43070793,0,76.30212402,1203700,63.55291367,3320200,1651.919312,506363,51.39053726,250574,26.00844002,7452600,89.07022858,2038700,129.4348297,85103,32.33375549,3696100,12.58782959,36032660,69.10980225,1414500,665.4669189,1017817,0,0,313.1446228,216316,135.201355,260500,84.31999969,173400,0,0,22.41350174,942800,50.79634857,4011500,85.38803101,1156210,1095.4375,85512,57.14665222,65897,17.45590591,5398300,24.40279007,4045000,122.3844147,105365,57.04655457,5847400,0,0,322.3634644,70608,112.3106842,72193,31.466959,3667600,16.38313103,408500,123.4748077,4230500,216.5359802,249565,39.04928589,4072500,1852.635986,960702,43.52463531,23700,22.42598152,4909500,36.94745636,487100,98.84410095,253499,18.11000061,1944900,0,0,48.79985428,1384100,0,0,88.78891754,3099000,300.3641663,360574,237.6553345,16642938,14.00599957,62272500,36.49810028,2345100,35.6810379,2592566,0,0,25.22721481,5492185,31.76000023,648700,193.1695557,6933649,39.48161697,8132900,38.03810883,2883100,167.1199951,182200,54.54999924,7421800,0,0,22.29073906,9375922,25.51927185,1280400,120.2772217,862600,111.8474579,174837,168.2200012,438300,2926.183838,1349195,0,0,100.8647919,5305600,74.61701965,4248400,73.76725769,3286500,65.21997833,3384600,0,0,0,0,28.72253227,8864500,642.234436,232669,984.0561523,941658,70.36672974,7277900,1801.275269,121715,0,0,0,0,13.74322128,2555693,39.71386719,4811300,0,0,80.90822601,1180600,18.23920441,1512701,206.7006073,30188757,249.4528046,75496,84.83864594,144825,67.45650482,1352464,75.8524704,1080300,74.04387665,564700,109.6200027,1624500,0,0,354.5828857,207795,37.54981613,1931700,33.81194687,12378800,995.1619263,397066,27.08008766,17081800,83.55879211,1244300,121.3399963,414900,60.74749374,3511160,28.80999947,1691000,78.23000336,1824000,46.0748291,20400792,38.41608047,1680400,1079.956177,1933495,47.74762344,1527500,39.98992157,17666700,1795,57731,937.9159546,328519,44.22848511,3239200,22.76046371,5873000,16.1890583,39352800,0,0,1429.28479,4147056,0,0,13.22182369,2017913,29.33084869,2008200,53.00971985,129300,4155.823242,649682,98.08449554,389504,172.9567108,1280690,19.75642776,2304000,56.48910904,5105300,26.82897377,1709500,51.76142502,10274900,0,0,30.67913818,1396900,44.08594513,8563831,30.59000015,487957,86.77552795,1247639,0,0,0,0,38.57672501,9647400
-22/10/2015,216.094223,125820,33.29056168,3696200,0,0,580.6115723,12475212,25.95580292,166616400,32.07801056,46517700,472.1107178,3246797,3370.240967,448664,84.11975098,2002604,0,0,36.19181442,12440000,37.38631821,928288,5.842351913,5416020,24.61242294,854400,90.89736176,2483400,13.17938519,3037861,88.45999908,3547100,51.87149811,3499200,34.68878937,3118900,1641.671875,1735374,72.3449707,2104400,72.66123962,1516267,52.59000015,2456500,0,0,33.08260727,1422400,7.622639179,6531500,24.56748581,5187600,54.48363113,3255904,93.20759583,460100,985.4555664,2954810,61.0845871,1728165,47.3257637,7528900,50.61222839,3901564,66.05516815,451000,0,0,36.49177551,948300,72.52999878,1504400,45.53231812,1463700,0,0,60.77999878,2557600,49.38259888,2836200,57.07415009,1248300,0,0,94.30981445,1598581,491.4703674,602814,14.37659359,31972200,6.060624123,0,2.140000105,8208400,52.0098381,1405600,113.3775558,4079800,92.04872131,1359600,78.19807434,2415900,28.19549942,155588000,4.195624828,8251200,559.4682007,4461601,162.3999939,2249500,83.91091919,1016400,30.92615891,3291600,36.28742599,3550900,120.0340042,56703,99.94812012,1626256,11.84055996,12183600,11.90630722,1139100,67.27237701,3158110,64.19322205,1167500,0,0,3199,453998,273.3810425,444883,1142.876099,50231,83.63981628,1644800,0,0,47.7901001,588100,56.67499924,98380,375.089325,1777686,458.4641113,5686887,132.5431366,820700,9.570516586,34344000,52.32775116,503100,48.23241806,1042200,22.03000069,1017500,62.95510483,23652600,3998.767334,2738819,761.5900269,353300,130.4093628,6976300,446.079895,7401485,975.1531982,897856,13.01042938,74116600,528.4943848,47998,0,0,30.88236809,3121000,249.9455261,25943995,43.65600586,4684253,3798.240234,2051802,29.65145302,7132700,82.33909607,2225431,0,0,126.9336319,1780653,4.777853966,35211453,24.58529663,2676000,252.4493408,787571,0,0,116.331871,946383,78.06616211,353536,24.76561546,7159600,357.9742432,493931,36.6557045,1981250,58.92145538,624700,2084.339355,46512,431.7592468,28966,202.6999969,610290,276.8299866,4522700,32.26036453,8893700,3332.727539,448315,1335.213867,679600,30.04010773,4318400,12.85000038,1079500,261.1151123,722000,865.5336914,2134602,326.0072327,2686119,53.56639481,2392035,45.78109741,7908000,162.3705597,4566,45.4148941,2868586,61.21237183,997320,31.36781693,4590513,40.60179138,422347,1809.102417,927974,0,0,511.5180054,640222,386.2844849,37359480,0,0,49.70014572,367000,1295.901978,1371453,266.4995117,227331,242.638443,180173,137.2899933,4898300,14.4217329,1165400,908.3433228,38140,229.2226257,240223,104.0350189,457679,16.42000008,16967800,441.5732727,13276126,642.1821899,2523654,526.3084106,3153,15.97844982,647979,2536.811035,140651,21.25139046,3806300,82.40627289,1033000,740.4082031,127450,0,0,39.42169952,22320500,20.98997879,4541495,23.53936577,4699631,58.38846588,3137400,67.610466,602653,0,0,55.63640594,13909200,95.62724304,3526700,1416.417358,245636,9.120542526,8087010,57.97472763,374400,35.27999878,2275000,750.7158203,13916,0,0,1547.806641,571882,57.39027786,5345100,3456.992188,537447,352.664856,21489,21.12000084,4770100,39.99276352,929100,40.382267,2228000,15.87772179,9977700,3279.367188,620,38.85347748,1094000,197.2151947,51963,57.26763916,1563200,0,0,178.3800049,1679100,118.9824753,4702000,44.52484131,742900,2413.091064,11142,54.63769531,3660400,2.237134218,278310,93.40995026,1067900,24.34905624,20590400,0,0,61.90662384,1040700,13.01239967,40155000,84.85791016,2559000,27.60912132,1308100,233.0660248,23803974,27.76499939,6096000,13.62248898,5540200,29.18528557,353000,62.471241,4234100,145.2683868,608781,35.80220413,2232800,40.53015518,7372600,68.74906921,3423200,146.3600006,379700,37.44296646,3142800,1130.57312,2684955,4.427499771,4017600,53.51591492,739900,3142.908447,166449,21.04091454,387700,64.51999664,501000,76.56460571,3280100,542.8746338,319763,0,0,13.78141212,10857067,21.440588,32162500,18.67099953,996000,8.060241699,21194100,20.6859169,2024000,0,0,16.18040276,6676600,60.93240738,5831400,0,0,385.7458496,336272,440.9928284,2300686,78.00393677,6172200,59.66762924,8971700,1713.641846,24248,9.090000153,77700,48.45014954,2089900,44.94098282,9528500,0,0,0,0,65.54781342,491680,20.91164017,8214933,5226.186523,154379,56.6549263,18763555,0,0,66.89741516,5754600,0,0,9.96333313,2459400,0,0,308.9434509,4384544,59.10173798,5522300,42.93989182,1956438,1856.130615,3836171,51.18397141,2987100,27.70171547,7102200,24.57462883,4950389,38.61769867,10589644,104.4235916,10028900,3762.024902,116095,51.26346588,1308000,64.80000305,2983500,942.1038208,283910,21.3720932,3572892,0,0,343.9456787,482544,43.40050507,4444296,0,0,634.3511963,156132,93.18890381,365100,43.32580948,1655107,281.5647583,1399874,258.5169067,9566,13.06617069,2597925,51.88725281,1009678,11.35264874,16217124,0,0,49.58160019,2463000,74.98000336,1453200,31.09985924,4389200,19.51000023,5038400,72.54260254,2980900,24.63176727,44605900,108.0652771,2349600,47.17781448,1215900,13.31852055,1111920,703.6338501,70597,0,0,93.94490814,1580800,146.3014832,375100,44.69227219,1579800,74.46481323,2624300,95.59366608,552465,220.0112915,613567,121.4759521,5605600,158.6252289,3035435,51.94281387,1510100,36.6039238,6691000,20.90681648,1198376,2.472506762,53756899,8.656504631,8106438,8.50212574,20076612,0,0,396.7711487,289522,5.723178387,12546804,63.85087967,2901100,555.6554565,131260,77.80999756,425800,242.8667145,1297300,47.77700424,1919000,34.28575134,7088983,28.25047112,146060,69.99276733,23000,37.51380539,1080000,72.76982117,348120,106.9328079,541433,167.889389,648000,42.94409943,4617100,23.53460121,2072800,28.89863014,1564500,24.76333237,8155200,88,125530,15.51555538,7646648,44.89519119,2145800,121.1620331,2607200,1100.31665,2079427,56.34580612,820200,1716.053589,686112,9.014315605,23484400,163.6969452,1431,7.367040157,16264400,428.2792053,274442,130.947464,554552,10.94201756,36187300,156.483017,383500,137.2780914,2034700,21.35499191,3555900,466.4670105,99482,167.0927734,220571,120.5400009,908700,105.2895279,66168,96.90110779,2288987,575.3678589,77223,47.25500107,2214600,89.11420441,156900,59.52468491,1037200,13.22428703,12881000,34.76835632,133900,1312.991455,69295,0,0,662,1142707,51.37950516,1558071,728.5536499,861223,99.48445129,468700,101.0821304,399252,0,0,49.88999939,1718000,199.007782,92136,8.647999763,21147000,0,0,143.533432,0,36.83393478,496583,557.1283569,20,119.5749893,212468,118.6518707,1330100,27.84000015,494200,2437.837646,1937,124.4794617,17001036,0,0,309.1916809,172569,0,0,0,0,659.7124634,970287,75.81896973,24746600,42.19998169,4470000,53.79553604,654000,26.44584656,4220491,116.7073822,66269623,13.44643307,41477700,28.25593376,22708100,250.4330139,711277,1480.309692,54336,32.36800003,81420000,33.8237114,88632000,66.29245758,1141800,872.8598022,467884,63.69996643,2052800,1133.509888,217924,224.3577271,683338,26.32799911,1160500,0,0,149.8233337,2609600,96.57282257,96280,1339.214355,8365123,178.0758972,1328300,32.78102875,17261400,55.16824722,2125100,136.7389374,4039576,7.229543686,14853100,0,0,61.51638031,14727000,98.20340729,5855300,50.08139801,676518,78.08774567,765936,100.9668121,90330,470.6725769,294,108.7601776,285390,154.480545,1970231,39.35004425,2778900,88.23681641,212300,2016.598999,324176,671.5778198,21971,738.3009644,659140,0,0,49.10017014,3245517,2919.447754,386337,74.10440826,128853,53.95406342,388995,71.23882294,338145,36.56999969,2959200,79.46138,4632202,7.493284225,189261,9.401275635,17540912,707,14326,27.17718124,1847600,502.9916382,25051213,58.1725502,1306110,663.2052612,66009,11.88369274,12190900,946.0407715,190376,75.64067841,996700,403.0309143,420492,0,0,75.27554321,647081,152.6190948,3518400,839.75,1725,443.533783,3107014,123.6481018,84,0,0,177.6245422,282,587.0369263,11026739,4.113675117,36898103,89.74648285,5840027,195.3773346,65645975,43.26783371,3154500,615.8461914,376640,600.4719238,23927,73.30000305,647900,149.8543854,2898,67.33893585,672500,89.30329132,485800,10.34235764,8034151,719.6036377,410920,3236.775879,589965,0,0,492.8976746,1193231,3487.833496,1273865,970.4152832,519698,785.0401001,1432958,109.0199966,1466500,525.1871948,1047780,7.702589512,19406280,130.961441,1047344,26.99663925,39572600,89.71364594,1500100,0,0,390.6627808,637114,26.33502007,4381978,15.14967632,5624600,237.6847382,149347,67.69000244,1107400,0,0,17.73316002,4311300,1.663068652,110222116,55.13111115,6216300,87.69999695,227800,0,0,2557.508301,295964,247.7182922,9778405,70.85560608,3514400,26.85686111,51758377,20.91971588,4817400,330.714386,1014811,30.07221794,1214048,267.0793457,107582,70.04948425,749400,21.15633774,2519900,27.51818466,3027350,37.64305496,11870550,752.4984131,70143,253.5419006,29264,60.53783417,75737,272.7018738,19217,202.7639313,145225,518,52481,66.72990417,446500,2628.113037,757900,55.7757225,738610,75.37684631,9887900,48.44895554,15295700,0,0,437.5410156,1245951,163.0518494,59063,48.36968613,2712342,11.45408726,2486800,115.2847672,411143,8.806808472,14450000,32.00999832,305400,349.7362061,17756233,51.51792526,3951700,1163.866821,69009,16.29442024,2448800,14.13772488,1915900,54.00571823,11596500,857.4683838,31650,86.35441589,2533500,17.83887291,42030300,58.24000168,2329800,244.4866486,269909,31.55795288,35920200,31.37895584,13418900,0,0,34.8811264,1626200,1418.481323,1394253,28.16908073,344500,45.07698059,3240245,252.626709,14195565,90.11431885,3203212,62.53484726,719200,113.5293198,590100,25.48440552,1249400,76.4162674,120998612,64.5250473,10075500,166.710968,640502,165.7953644,1190100,22.38403511,835800,61.37060547,3810200,40.07696915,833597,6.290929317,71814000,699.4891968,307903,2491.959961,905120,52.33000183,5737300,39.30255127,15268600,35.45414352,9275000,0,0,520.0314331,46131,54.75947571,5116200,26.01000023,461200,92.42324066,4033400,61.28611374,698800,306.1973267,252092,69.79573822,3517100,23.89898682,5773400,33.73332214,7812513,138.4271088,1104472,86.75211334,25286600,276.2463379,241465,20.14817619,7051200,167.7549133,3639400,89.56349182,799600,0,0,37.55853271,11052100,57.24412155,5648200,154.360321,382724,96.75513458,380300,31.49504089,5475136,286.0542297,301201,19.33412933,6905600,737.1343994,1798,196.2599945,823000,35.80719376,1658000,475.9516602,4508760,82.03501892,468300,15.73667145,3665964,141.0530548,913700,46.43789291,1849900,93.58115387,6113832,1604.493286,806651,0,0,395.619751,112161,23.74500084,6538200,31.75356102,7372700,62.86000061,2367400,322.4100342,550558,0,0,28.99390411,3592200,34.73326874,5531100,52.98497009,290200,169.9718323,1111370,437.6944275,52220,36.4305687,19335181,0,0,115.802742,6914647,8.352312088,11425900,24.40533066,18753800,54.7771492,450900,41.85218048,56637100,60.14625931,1552800,340.5025024,382027,19.49200058,492000,12.56248569,4300080,89.65706635,2265600,18.0620079,3633325,300.4400024,274800,166.2175293,1107018,686.9996338,24027,115.6493149,912019,174.9993896,1129055,0,0,213.3053436,46740,1129.842896,14316,265.4544373,24497,60.90000153,792300,5.158390045,2298687,16.74983215,4933800,62.25312805,221700,20.44054794,6708000,14.95734501,7131800,103.7280045,375820,97.31999969,12786800,1008.459351,4922392,14.33533955,1742700,58.50216675,9294800,152.7446594,1286400,5.03558588,15481788,77.94999695,4022200,11.91311264,5609400,65.0202713,1852600,26.76324463,2748300,51.9882164,2684800,33.73504257,2563100,0.690167069,306884000,1650,37000,346.7474365,8474095,13.17687035,987100,13.00018215,2767400,87.43222809,8384300,7901.619629,238419,30.5867157,2618906,346.6000061,809770,726.0114746,17762,20.76913834,2462100,19.60080147,2699700,53.11048508,2570900,10.88000011,4909400,0,0,146.0623627,831461,8.92914772,24418571,32.54330063,14701400,17.13199997,10269000,365.5279236,89646,0,0,597.3842773,76294,55.30883026,4268957,0,0,430.0376892,234200,474.8685913,515259,28.34228706,712909,27.69000053,9442200,34.96237946,16162090,997.8455811,19216,37.95075607,440200,38.20747757,3620900,24.46311188,4013700,105.1927109,121448,50.74397278,2286800,57.20000076,1304610,0,0,30.82287025,3987900,76.46512604,5934800,300.1460266,326039,34.98070526,1040236,20.74022484,43599764,34.35263824,1574000,57.25111008,14080900,25.89754486,2486400,85.54402924,5011200,166.9693604,5103,0,0,16.03178215,22656800,633.7872314,498940,106.9576416,240132,135.5,160950,48.07707596,988000,32.37386703,2873500,350.9446106,721029,54.85521698,4930800,65.38970947,2420800,346.5207214,92500,1223.35022,457264,31.71949005,4554107,44.96324921,771000,29.70999908,210900,71.23967743,838200,209.2811127,36162,86.68951416,2496900,667.3157959,1026,22.23366928,3655900,0,0,1244.279785,4046031,0,0,155.4624176,685600,0,0,1957.113037,957179,946.9760132,10634542,56.83648682,3323800,34.18000031,912100,813.1434937,918604,41.34436035,5170184,18.95578194,5198100,34.79000092,8735500,45.37767029,10913600,24.7441597,1100995,0,0,223.4039612,1074885,2177.561035,11098,84.25437164,2397900,1542.200195,57830,46.11953735,294100,522.8684692,972700,1154.411987,3269803,6.468231678,17742800,0,0,82.4513092,969778,209.7839966,125721,2452.449219,3891801,30.28495026,1042950,6291.324219,1397203,95.29034424,404100,49.19503021,1172800,311.5227051,52991,372.5444031,998740,61.82120514,1570616,87.91739655,1640000,10.63338757,494775,0,0,165.7029724,1001900,182.9025116,2513826,46.26438904,2080600,229.7805328,18520912,207.6629028,636004,36.73318863,1559700,1917.216064,36418,147.6893616,3137725,49.41813278,9092894,47.53789139,791000,10.20576572,5404149,61.59768295,2490007,324.2648315,149317,251.2524261,44787,3.466221094,123363282,60.01075745,3183543,59.36401367,4428537,107.5152969,1142300,264.6453247,4128795,50.15198135,9182000,25.99701309,7644900,0,0,266.5028687,23957,482.8286133,1411094,0,0,101.8984146,185259,541.2808838,1536879,29.15016556,2975010,427.9484558,876982,439.6730347,920626,154.4164124,0,1777.858276,5372013,0,0,74.96844482,3037800,56.39424515,2863339,87.7951889,951000,58.96489716,9091200,981.4662476,1322556,246.5527191,502953,1660.915649,265761,1133.43457,2152145,129.7935181,571400,49.47999954,1413600,239.7290649,2647919,30.43847847,5578200,183.3645477,91430,0,0,123.4595566,1514300,84.60982513,1046700,382.6145325,114226,74.34881592,200484,2960.603271,81978,37.43767548,2061600,51.25989914,786571,94.90786743,4781475,49.308815,884,1566.30127,1972570,0,0,265.7771912,140898,701.9659424,6983044,60.61758041,904400,895.756958,915051,4.864202499,18143027,4.732456207,0,14.96441269,2782200,5.921977043,3257594,52.0861969,3160800,119.5189209,1298500,40.91593552,2345008,0,0,874.5262451,97443,2244.834961,505529,19.43070793,0,81.99271393,3641600,66.84224701,4254800,1679.850342,177317,52.77826309,303266,25.50365829,6705900,87.94560242,2432000,129.6847076,42250,32.46608353,4269000,12.72269344,44087479,69.23558044,1704100,678.8342896,1803180,0,0,308.4959412,267647,136.8449707,482400,86.5,282400,0,0,21.76122665,831200,52.63956451,2616800,86.14615631,1528465,1082.491089,42103,57.29655075,121409,17.4840641,6485400,24.83326912,3323900,121.8879318,99653,57.57671356,4943800,0,0,324.3594971,74371,111.1924973,44926,32.11447144,5613200,16.63385201,266000,120.4537659,3278400,217.3327637,245385,39.26288223,2264200,1741.27002,4372171,44.14438248,21600,22.49312592,4117400,35.86629486,716600,99.33700562,254058,18.44000053,1924400,0,0,52.03029633,3740200,0,0,90.08824921,2488000,300.8623047,407180,237.7816772,20682585,14.11466694,42378000,37.24812317,3700700,36.56779861,4346637,0,0,25.48279953,8676921,32.75999832,1306000,191.4768524,8905468,44.19049835,21234200,38.60980988,3603600,173.4199982,299300,56.04999924,7564800,0,0,22.66040421,13947424,25.33512306,2771500,107.1058655,4052900,112.0960007,92053,168.0200043,439600,2937.146973,3408917,0,0,97.19263458,10475000,77.49275208,6998900,74.58719635,3570200,71.72255707,5773500,0,0,0,0,29.23966408,7961800,647.7192993,332763,987.0427246,1258088,71.26192474,9093400,1832.176758,145801,0,0,0,0,13.75624847,2721622,40.42376328,6128800,0,0,85.69293976,1858900,19.41252518,3547432,213.7048645,78311766,250.9495239,221501,87.6324234,163884,69.7408905,1677013,76.57076263,1525300,74.98857117,899400,109.4899979,1844700,0,0,349.0067749,290660,37.61425018,2273400,32.38140869,17896300,981.6091309,641127,27.70186234,15378600,79.01992035,4995900,123.1800003,579000,61.15460587,4298237,29.45000076,2029600,79.88999939,1780700,45.12031174,9823407,38.8279953,1649000,1053.006958,3061378,47.99127579,2271900,40.69757843,18263200,1762,73929,926.4595947,238285,44.2864151,2538500,22.38375092,9198900,16.26082993,43765500,0,0,1413.348389,6444169,0,0,13.23616791,2541713,28.98568153,3225600,53.40416336,246500,4194.40625,520195,98.84072876,269006,175.6544647,624020,20.29057121,3499800,55.35879135,6336900,27.23969269,2684100,53.4908905,14823500,0,0,31.47439575,1415100,43.55853653,7567875,30.70000076,316900,84.52778625,1986252,0,0,0,0,37.78038025,8908000
-23/10/2015,216.9778137,239755,34.23143768,2732600,0,0,593.2568359,15803871,26.76031876,237467600,33.45364761,26214800,479.5991821,2983660,3393.202148,448319,86.25292206,2116118,0,0,36.27500534,9582700,38.08311462,1374484,6.002093792,9412524,24.56804848,857400,92.20367432,2972600,13.34767818,2655097,87.86000061,6744100,52.05148697,2277000,34.82991409,2490000,1650.636963,1190827,73.0225296,1833000,73.80351257,1831540,52.38999939,2569100,0,0,32.70345306,1303300,7.629547119,6876400,25.05314827,6452000,54.98120117,5801199,94.90409851,1463865,1010.416321,2250871,62.45878983,1673162,47.73863983,6666500,52.94398499,3932694,66.92184448,614400,0,0,36.47502899,1390000,74.08000183,1402100,45.69744873,1266200,0,0,67.97000122,2609100,49.48690414,3194400,56.83336639,1077000,0,0,96.22067261,2038504,498.9546509,706891,14.58058167,15106000,6.060624123,0,2.210000038,9564200,52.22486115,1374700,115.9382706,3657300,93.6542511,995900,77.96221161,1546000,29.95149994,213854000,4.275000095,9729600,572.9313965,3864859,158.8000031,212292,83.98356628,1651400,31.38519859,1598000,36.69789886,3528500,120.0340042,10274,101.5144424,1733059,12.17022038,10460000,11.89990807,492700,67.67817688,2958401,64.01617432,961500,0,0,3160,698939,277.4568787,1425232,1158.832275,59912,84.83569336,1585100,0,0,47.22277451,548600,59.04999924,674480,389.5733948,2011316,472.1187134,13357191,131.1516724,665400,9.894264221,35498000,53.21028519,567300,47.54762268,829500,22.36000061,970100,64.76994324,9341300,4057.088379,1706734,762.2399902,260700,130.7569885,4691200,452.4581909,6733046,995.1153564,832878,13.30027008,82285800,534.4831543,66632,0,0,30.61608124,2521200,250.5438538,34709267,45.03696823,5218742,3818.60791,2239279,30.05904388,4959200,85.84208679,3513844,0,0,127.4314117,942152,4.77491045,30781380,24.61327362,3807300,258.3388367,997049,0,0,117.8191147,1283095,79.57686615,410571,25.01464081,5139200,360.7686157,420583,36.49087906,1059000,59.15985107,482500,2126.165527,20473,445.7514648,91800,202.5,486680,276.9899902,3866400,32.72508621,5813700,3409.199219,373063,1347.062866,629600,29.14307594,3389600,12.68999958,660000,265.3510132,959000,861.552063,3184918,337.6752014,841679,55.3094635,3194668,47.21582794,8081600,162.3705597,14784,46.29460144,2492373,62.45956421,778830,31.88101578,4757484,41.80508804,321052,1829.059448,695763,0,0,522.4863281,1476660,385.8371887,26356321,0,0,50.18805695,419100,1347.777832,2831163,266.4995117,51138,245.6339569,26075,137.7799988,3172900,14.62247467,1058800,909.3410034,23841,234.1949158,605823,104.2826385,127320,16.72999954,8740300,448.143158,14657507,650.6450806,3054936,538.7800293,14374,16.34222221,671547,2604.538574,224419,21.94616508,5106900,81.15439606,931000,736.4219971,336227,0,0,40.27005768,19927100,21.41545296,3878710,22.92297745,5120597,60.18327713,2323500,69.86441803,659740,0,0,56.31930161,7942500,95.39461517,2369300,1434.346802,296210,9.324733734,8827707,58.68450165,445100,34.91999817,3636400,754.706543,28938,0,0,1555.784912,342259,56.41825485,3954300,3579.813965,788287,360.8284607,66473,21.39999962,2984100,39.94820786,752500,40.69812393,2087900,16.81496811,9488000,3276.869629,2482,38.48531723,1697200,196.7778931,193134,57.32276535,1229500,0,0,183,1443100,121.7849731,1943700,44.72178268,567300,2517.791504,38174,54.87649536,3956700,2.247349501,182540,93.14545441,880200,24.4595623,20206200,0,0,62.90425491,937700,12.99440002,34540000,85.63195801,2090600,27.28972816,2085900,233.9624329,13768964,28.625,4536600,13.25931644,3988200,29.18528557,41972,67.62296295,6560700,150.3386688,728481,36.51092148,1877200,40.5524292,5907200,68.99351501,2597000,148.5099945,399000,37.44296646,1379500,1141.993286,2599912,4.463749886,2891200,52.94654083,532700,3193.306396,263792,21.4459877,246200,65.56999969,551600,77.74221039,3971400,540.3865356,326306,0,0,13.91448212,9179947,21.69187737,26076900,19.08699989,1207000,8.129010201,19623900,20.93897629,1526000,0,0,15.45524788,11113700,61.28859711,3948400,0,0,389.8272095,395041,456.8458862,2740422,77.74964142,5838800,59.42015076,8134800,1712.643677,263964,9.399999619,266600,47.53305817,2154700,45.10903168,11458600,0,0,0,0,66.69833374,893415,21.3540287,9815438,5236.160156,188303,57.10889816,11706144,0,0,67.66461182,4249300,0,0,9.295000076,9432000,0,0,312.9298706,53432,58.04241943,4864700,43.91879272,4162389,1854.135376,3764588,53.27931976,3066600,27.86281776,6151700,24.99199486,4864781,38.14103317,7618890,104.2760468,7928400,3785.960693,96207,51.58679199,808700,62.52999878,3769000,939.6113892,43506,20.76484299,4166910,0,0,346.2719116,509007,43.69886398,2081202,0,0,636.8466187,1004298,93.31441498,499000,43.20412064,1342880,282.2622681,1343937,259.5150452,9816,13.2973299,1452570,50.94572067,1135050,11.72934246,17408066,0,0,48.70967484,2055000,75.94000244,838800,31.24578476,3300300,20.625,4797200,72.91241455,3279000,25.14976883,21803600,107.5632629,1407400,46.66275024,1677000,13.97314072,1144801,710.1074219,180316,0,0,96.43701935,1093400,144.408493,465300,43.65087509,2304900,74.13032532,1920200,98.64316559,812647,223.9400177,632844,122.8178558,3150500,165.487381,6285528,52.96871567,1520000,36.9103508,5557900,21.19911385,1056911,2.500913143,55613232,8.891942978,8934811,8.40471077,25284377,0,0,399.2666626,151720,5.828061581,11016086,63.57551956,2674900,560.6524658,172302,79.5,360300,243.0479584,974000,47.62719345,1525300,34.84782028,6752261,28.67927742,140430,69.78410339,28500,36.81621933,1017400,74.01694489,287256,107.6770859,1912017,166.6301422,453400,42.9125061,3169000,23.06096268,1991800,28.14992142,1067900,24.97999954,11167800,89.05000305,248090,14.94016171,10878539,45.2910881,1019100,119.1012039,3703200,1125.278198,2232415,55.93035126,576600,1761.947998,1358039,9.066387177,28592800,162.199707,23694,7.465295315,12934800,433.670105,342165,134.5405273,1019360,11.0421524,25782800,158.8750153,398400,137.1061707,2263200,20.80321693,2973300,475.8522339,51963,170.4844666,348703,119.5,855100,105.5378723,95012,97.15084839,2405390,584.8490601,171178,47.875,2200000,90.58262634,113900,60.08141708,1017900,13.50701141,6927700,35.49253464,100300,1341.924927,110639,0,0,679.5,1588593,53.31708145,1686759,756.498291,2108291,98.55403137,413100,101.0821304,45067,0,0,50.43000031,1376100,199.5065155,209690,6.981999874,77184000,0,0,143.533432,0,35.58954239,479118,552.4008179,437,119.475708,795445,119.4818573,1198400,28.17000008,236100,2463.273438,65,124.1848831,16039271,0,0,312.9319153,109734,0,0,0,0,655.2246704,2671459,76.09378815,15001300,41.55875397,3335100,54.3851738,479300,26.99764442,4382942,118.7504959,91183879,13.44643307,15563100,28.67874336,18277800,250.9258728,491784,1488.300659,37675,34.86143112,133078000,35.72013474,126726000,66.93035126,1143600,878.4225464,371402,63.85250092,1339200,1151.470337,151825,227.9720306,1516679,26.58332062,1027900,0,0,151.4067688,2935700,95.67399597,214700,1371.2677,8827249,176.7409058,853500,32.36827469,16021100,56.68474197,2546200,141.5298309,2942316,7.402468204,12389600,0,0,64.21611023,6580500,98.40081787,5281600,52.57392502,1051615,80.31423187,740232,101.9141464,77960,479.6471863,26600,107.9618912,531550,154.1821289,1099013,39.7211113,3355600,89.94082642,233500,2034.560303,303148,682.0557861,46251,756.2838135,478785,0,0,47.81523514,5183187,2933.0896,300592,75.73999786,207392,55.48967743,443721,75.02339172,427130,36.95999908,3439200,79.88741302,4309766,7.515385151,103061,9.48623848,18330549,717,37996,27.11369514,1700600,515.3276367,24353618,58.79215622,1514955,665.2000732,36075,11.18704033,17735700,958.5150146,202664,75.43567657,757800,402.5318909,628274,0,0,75.89646149,374665,155.475296,2750900,845.5,4719,452.913269,2407637,123.6481018,4836,0,0,180.3648682,18012,597.012085,9105543,4.168404102,24026373,90.11399841,5617438,197.3709869,3470542,43.80660248,2899500,636.0195923,539144,604.461792,34378,75.01999664,705300,154.3499908,66552,67.72771454,544000,89.13838959,360200,10.61970425,7588909,728.0578613,471707,3307.769531,702361,0,0,501.8684692,1202772,3473.933105,1644815,985.8740234,570600,807.4696045,878773,110.0199966,1440600,532.9981689,704496,7.903652191,21020756,131.0610046,799044,27.38903236,42796600,90.71395874,1240700,0,0,399.7227173,765453,27.0506134,4614931,15.29994583,4263200,240.8831787,115965,68.26999664,909100,0,0,17.60843658,3639900,1.650749326,115048337,55.55888748,4467600,88.08999634,204700,0,0,2600.41626,260014,255.8827057,7671431,71.69449615,2088400,27.68102074,38003207,21.50328636,4400400,337.4085999,1645101,30.50972176,1271957,272.9722595,181665,71.41443634,1164200,21.31297493,1735900,27.37002754,2434868,38.10285187,7351525,771.4857178,124328,253.7914886,119620,61.27543259,86373,274.2002258,40426,207.2476501,331960,522.5,28157,67.51059723,211600,2729.438477,1066247,56.72445679,1405150,75.96756744,9178900,48.9703331,16985200,0,0,447.8828735,2413481,162.7522736,47577,48.16145325,2108168,11.49116325,2293100,127.4996338,1436143,9.020309448,14008100,32.29999924,259200,360.1984863,7356949,50.25480652,3179000,1178.121704,124116,16.25120354,2124100,14.46291828,2232100,54.38017273,8384500,857.4683838,51084,86.66895294,2277500,17.527071,19729300,58.04999924,1861300,244.4866486,164728,31.22950935,18796100,30.99378586,9870300,0,0,34.98600769,1250400,1421.66687,1521637,28.83371735,337900,45.32045746,2924447,254.7120514,10510605,92.12217712,1974842,62.9380455,595600,113.6448364,418600,25.64765167,1471100,77.51178741,141293852,65.63987732,5679200,168.8011169,1131849,167.947113,1280900,21.95483017,1009600,61.47927475,3344500,41.68401718,938550,6.46074295,55229000,709.9664917,280683,2543.896484,780751,48.49000168,7717600,40.32790375,12390500,37.42465591,7473300,0,0,529.4953613,59372,54.55666733,5286700,26.76000023,930100,94.09216309,5240400,61.23614883,520100,308.0901794,250715,68.37023163,4880400,23.8470993,5573400,34.91321945,8355735,143.0371246,1595903,88.0979538,11677300,275.447937,274139,20.25126839,4584400,172.8585968,2226300,90.90216064,896900,0,0,37.23047638,9352000,57.7298317,5619100,152.8665161,42935,98.3134613,705700,32.31918716,7380404,287.9472656,510552,20.10862732,8744900,745.1033325,63989,195.4799957,679100,35.64814758,735400,490.1591492,7362727,82.4564209,213000,16.40704727,5264848,141.4973145,765000,46.69119644,1582600,93.4552002,3584890,1618.741089,1920647,0,0,400.8186646,304845,23.59666634,4015800,31.57256889,8025000,63.74000168,1556000,322.2109375,343426,0,0,29.3732338,3719200,35.41845703,3314200,53.8932991,338600,171.7662354,1106190,442.9168701,97216,37.03996277,16457268,0,0,118.1732483,7246631,8.736114502,8304000,24.60902405,14730700,55.42284393,207800,46.06965256,135227100,60.14625931,1203500,355.1681824,1252954,18.81800079,1974000,12.62551022,4726567,92.52489471,1880200,18.3423481,3838892,304.269989,184900,169.6622314,1287994,689.4890137,28362,117.0981903,961048,178.6825714,804915,0,0,214.1048126,68860,1132.331665,5554,269.6838989,660471,62.24000168,2004300,5.294402122,1439712,16.64213371,5422800,62.79250717,247300,20.21817589,6844400,15.36606693,7362100,103.4798355,68111,100.0400009,18019900,1013.4505,4945997,14.23372364,2385200,57.67153168,10517800,153.0254669,920400,4.95989275,19375833,78.88999939,2620900,11.19449139,7593600,65.40789032,1539800,26.9889946,2917700,52.80505371,1770900,34.44775772,2757700,0.694784403,381776000,1665,42600,354.3718567,8405598,13.45212746,1095200,13.27451897,3998600,85.77196503,6429100,7931.548828,406623,30.40999985,1708166,370.7999878,2085359,726.0114746,330042,20.82373047,1332900,19.36033058,1876200,52.67475128,2000000,11.47999954,8640200,0,0,148.2832184,1082689,9.191684723,18110771,32.78441238,16469100,17.33533287,16111500,365.5279236,96809,0,0,584.397644,96964,54.84011078,4033357,0,0,428.6437683,280940,493.7157288,546365,29.23686028,982273,26.53333282,22073400,35.99807739,9426210,1002.819641,9080,37.01745605,843200,38.34815598,2424600,24.88043404,4525350,106.4390945,114350,49.93394089,2382500,59.59999847,1557020,0,0,30.1445179,3281300,75.98296356,5015800,305.9237366,352530,34.73084259,285147,21.18826866,29021468,34.86339951,2322800,58.91852951,16451200,25.89754486,2894700,87.49653625,2891400,176.967514,34596,0,0,16.19068146,14769200,645.1723633,1047516,108.2013016,450068,139.1000061,239040,49.41191864,1855900,32.23900604,2508800,351.9359436,1061252,54.90423965,4307900,66.67585754,2551800,349.5063477,119200,1229.317993,405224,31.78785133,2853966,44.33577347,763700,30.63999939,287500,72.4984436,573100,208.2845612,85782,86.9990387,1546600,667.3157959,646,21.86897659,3130600,0,0,1268.23999,4944699,0,0,155.3745575,615800,0,0,2010.759644,944429,897.633606,7323399,57.3456192,2522900,34.33000183,704500,810.647644,1120523,42.66909027,2212464,19.11276436,3964300,34.99000168,8909100,45.60293579,9175600,25.34088326,1156740,0,0,224.6013184,2390854,2178.557129,11964,87.1815033,3930100,1570.14978,131310,45.8325882,242700,534.4090576,804500,1171.373901,2834221,6.636784554,16672300,0,0,84.67862701,839898,211.7819366,131175,2490.201904,6109722,30.69327545,1301100,6230.504395,1703258,92.84846497,2024300,49.85982513,1395200,320.26651,57858,379.5357971,1107590,63.00172424,1486046,88.73046875,1102000,10.78535175,586350,0,0,166.9870148,793500,186.6942749,3168543,45.01350784,2969200,235.9537811,18728431,207.9621735,492057,36.61529922,1842300,1920.211914,35050,149.786377,5736032,49.82917404,7997278,48.82848358,523600,10.321558,4950937,62.78481293,1883248,331.2435608,293009,257.2347107,82713,3.502770424,125794678,62.17634201,3533374,60.2340889,4877114,107.8125229,776700,268.0305786,5271420,51.06546783,8206000,26.86210823,11372900,0,0,271.9926453,75657,501.2818298,2026588,0,0,101.8984146,7869,538.7865601,2278190,30.33043289,3419449,425.946991,1168726,441.4708557,889411,154.4164124,0,1753.483154,5804997,0,0,74.61626434,1848000,58.5065155,4244463,87.7951889,441400,59.03271484,8867400,999.4197388,1062835,254.2481232,1843949,1684.871094,197406,1144.409668,2427207,129.7065125,521100,49.72000122,810100,236.6338654,1312641,29.98681831,4552900,186.2275848,190951,0,0,122.3806534,1193000,86.63511658,1083600,376.5206604,192496,74.34881592,105375,3031.497803,173018,37.05785751,2212600,51.50873566,900534,95.4573288,3018496,49.65750122,4652,1569.285034,2109786,0,0,268.9145813,243627,706.9055786,7408819,60.75203705,1608100,920.1685791,1442217,4.905694485,10595945,4.732456207,0,15.17518902,2106400,6.093914032,2930077,50.48458099,6390700,118.1225967,1191700,42.59326172,3345912,0,0,874.5262451,93746,2260.769531,396631,19.43070793,0,82.44359589,1211700,67.54592896,2976600,1698.803711,529485,53.80786133,245352,25.39148712,7348400,84.29494476,4007200,129.9345856,36937,32.50500488,3490200,12.64027596,61210374,69.55792236,1803600,685.8086548,796902,0,0,302.8225098,525293,136.001297,320000,86.91000366,140400,0,0,22.32933807,719600,53.021492,2370200,87.38310242,2157025,1095.4375,170599,58.19582367,120147,17.87823296,2841700,25.33102036,3673800,121.8879318,122597,54.46304321,9443200,0,0,326.9793396,26015,113.3045807,74893,31.18449211,7454800,17.99983406,795000,122.853096,3333600,220.3209229,150520,40.06871796,3226300,1829.985596,2620350,43.32395554,8100,22.47819901,5600700,35.62942886,631600,99.33700562,277964,18.52000046,1434800,0,0,52.12841797,1986100,0,0,90.0561676,2326700,304.847229,336421,240.7499084,15517258,13.93933296,63532500,37.4533844,2826900,37.16555405,7055986,0,0,25.5586338,9834836,33.45999908,893100,195.4597168,15860581,44.86754227,14490000,38.47180939,3279200,173.1900024,243000,59.68000031,12308600,0,0,22.42012215,11629467,25.19346428,1817400,111.1511688,1512800,112.5930939,327387,165.9100037,560100,2938.143066,3038410,0,0,98.99456787,5497500,77.42082977,4949100,74.84649658,4060200,71.78079224,2677600,0,0,0,0,29.78476524,9879400,656.1958618,272326,989.5314331,1535890,71.86802673,11971300,1859.091431,150810,0,0,0,0,13.91256905,2348311,41.35467148,4929800,0,0,86.78577423,1304600,19.95327377,2809880,216.5860596,47371679,254.9407654,105238,86.18249512,297384,72.36121368,1645859,77.720047,1735900,79.73191071,3592300,114.3700027,1656800,0,0,353.5872192,216866,35.52027893,4255600,33.86982346,10283500,1000.002136,352291,27.86484909,13285100,78.51035309,1892200,124.2699966,332200,62.07232285,4706553,29.77000046,2451600,79.84999847,1818600,44.72044373,8395493,38.16315842,1685600,1088.939209,1550097,46.34666443,2906900,41.2170105,16924800,1825,77078,942.3988037,135963,44.02157211,2839600,22.04076576,6829000,16.09518623,39121800,0,0,1474.105835,5597123,0,0,13.26486206,1399950,28.40637398,3656800,54.85687637,264300,4231.273926,529242,100.7657547,305586,178.9517212,405140,20.3040905,3597300,59.23162842,4375900,26.72629547,3624600,53.54896927,13215700,0,0,31.97806358,1524600,43.68439102,5573181,32,566692,84.68002319,2022508,0,0,0,0,39.39160156,7391500
-26/10/2015,216.725296,205963,33.97315598,1948400,0,0,574.7754517,6311186,25.90636253,265335200,34.47040558,13890400,477.6701965,2204749,3389.208252,436980,85.76992035,956009,0,0,36.28330612,5716400,37.94797897,569083,6.070179939,7053581,24.59340477,822600,92.18661499,1479900,13.44491482,1908602,88.83999634,2375700,50.34154129,2608600,34.45851517,1792900,1618.760132,599067,72.68374634,2297400,74.17521667,866235,53.61000061,3245600,0,0,33.01571274,1542500,7.512165546,5762700,25.07683754,7601600,54.98120117,888058,94.5248642,311745,996.4382324,718016,62.72823334,1274793,47.64515686,3203700,52.75040817,2080517,67.07719421,467100,0,0,36.60900879,1056700,75.37000275,1908900,45.78435516,1085400,0,0,68.26999664,1298000,49.59922409,2260400,57.13656235,436500,0,0,96.89871216,1302630,499.4537354,552158,14.48302269,11076200,6.060624123,0,2.150000095,6313500,52.63623428,2808300,118.044899,4346600,93.18631744,778600,78.24523163,1044800,30.43050003,85394000,4.248125076,3590400,565.9505615,2565692,156.1999969,96867,84.19242859,802800,31.35969162,1352000,35.82169342,3546100,120.0340042,70029,101.3549118,947713,12.23842907,6075200,11.76547718,663300,67.65428162,2291276,63.15932083,689000,0,0,3197,402852,274.4746704,777005,1159.82959,36869,83.61264801,614500,0,0,48.70414352,723200,59.65000153,119870,385.8775024,1571564,468.091156,6272470,130.5419464,822800,9.438419342,58129000,52.93553925,653900,48.01789093,492300,23.55999947,2336000,64.42259216,5227700,4079.021484,1432558,768.0700073,224800,130.7569885,3143400,452.2588196,3949107,978.147522,728300,13.29222202,67702800,534.4831543,109801,0,0,30.5754528,2040200,250.2446899,19325332,45.00758743,2730741,3805.195313,1930811,30.49209023,6671300,85.80521393,1757543,0,0,127.6305161,1036757,4.79256773,33270282,24.29860687,3315700,255.7435303,851892,0,0,117.5502548,766495,79.15054321,288673,24.95238686,2889600,362.5648499,401300,36.15111542,1056000,59.0406456,610500,2066.413574,30166,445.2517395,64014,202,1569630,274.6000061,3149200,32.4462471,5035200,3410.232422,322954,1396.18457,863800,28.34869766,2931200,12.31000042,732400,262.4155579,600100,866.0314941,1807113,336.0795288,639271,55.08416748,1213819,46.77381516,6679500,160.6792145,11552,46.30926132,1338678,62.11035919,614810,31.84680557,2168585,41.61100769,296144,1803.115234,566975,0,0,531.9588013,324999,382.1587524,22654729,0,0,50.06187057,375900,1320.842529,906133,267.7477417,88536,247.6309662,24268,137,2173300,14.60422802,836000,920.8135376,37551,233.9463043,187010,104.7780914,945846,16.70000076,7441900,449.7856445,10095881,643.1778564,3143012,547.7598877,13247,16.25523567,509428,2610.514893,276335,21.93979073,3981600,80.5350647,1265500,736.9204102,95503,0,0,39.87216568,14530700,21.23817062,2228090,22.9729557,5041698,60.68644714,2147000,69.71190643,580446,0,0,56.13876724,6254500,95.76012421,2090900,1457.256226,290816,9.279358864,5861652,59.03503036,589000,34.5,2827500,750.7158203,28840,0,0,1554.787598,180505,57.11256027,2022000,3561.840332,319150,354.5309143,43248,21.35000038,2858100,39.5026474,744000,39.93107224,1701300,16.38453102,4690000,3283.862793,1321,38.21359253,1260000,198.0897369,218116,57.09438324,1176500,0,0,184.0200043,996600,122.3271255,1519500,44.82024384,511900,2472.919922,31512,54.7013855,3933600,2.251992941,278520,92.81085968,818800,24.53848648,21324600,0,0,62.87080383,1001200,13.19379997,33600000,85.07038116,1537400,27.34915543,1943600,230.8748169,13153175,29.02499962,3559600,13.36613178,4498200,29.18528557,188453,66.39756012,3081900,148.1268311,396334,36.56830978,1287600,39.31975174,5565200,69.3639679,2502000,146.9199982,441200,37.57401657,1133400,1141.993286,1564841,4.486249924,3147200,52.57372284,932400,3177.953857,151683,21.0867672,146400,66.69999695,589700,77.40575409,2740300,546.357666,221674,0,0,13.97523308,5089125,21.39624405,20354800,19.05999947,2527000,7.991475582,18663000,20.94569206,1773600,0,0,15.25748062,8264100,60.95020676,2625200,0,0,388.234375,467240,454.8517456,3015323,77.39063263,4986400,57.81156921,8606600,1705.657715,34805,9.220000267,255000,47.37694168,2048400,45.39207458,5579300,0,0,0,0,67.21325684,627030,21.06166649,7127795,5226.186523,118955,57.25644684,6969656,0,0,65.34616089,4490900,0,0,9.056667328,7769400,0,0,304.9571228,42748,58.22779465,3673100,44.10871887,1370717,1874.088501,2835672,52.9588623,1848800,27.67485809,5075100,25.14623833,2903570,37.9602356,3626739,104.6725388,5729600,3789.950195,110767,51.64302826,659800,63.68000031,2575000,947.088501,42659,20.72184563,2930452,0,0,346.604187,558402,43.34625244,1447841,0,0,652.3186035,127100,94.84723663,381000,43.74492264,1722564,278.6754761,1255995,259.5150452,12847,13.17606735,1651240,51.04968262,1133758,11.80537415,10229661,0,0,47.72544098,5127700,76.40000153,1172400,29.73770905,3984500,20.62999916,3560800,72.09493256,2476000,25.15869713,13164800,107.195755,1182500,46.66275024,1582500,13.62400913,633624,706.1236572,143101,0,0,97.01002502,981000,145.6409912,300500,43.9889946,1605700,73.84860992,1317300,98.60081482,495661,221.5644531,949792,123.5062332,1991800,163.2000122,3499412,52.15381622,789300,36.78011703,4439200,21.20815277,609273,2.503279686,26096899,8.815289497,4604827,8.280237198,17127145,0,0,399.2666626,147543,5.828650951,10453288,62.05738449,3496500,562.6512451,132212,78.66999817,270000,248.2909393,894300,48.50816345,2054800,33.7287178,4126086,30.33917046,344730,70.12918854,24600,37.05112839,903000,74.01694489,205400,107.6770859,740697,166.2031555,418100,42.49373245,2820300,23.00721359,2507200,28.50679016,932000,24.48666763,12772800,88.65000153,129175,14.59493256,13131412,45.44945145,1070200,121.9312744,2172700,1116.292236,1264873,55.89575958,641000,1770.927368,694264,9.072172165,38062300,167.6895905,12317,7.41327858,8302400,434.269165,363534,134.83992,828491,10.94201756,13577900,158.838913,208600,135.687973,1686300,20.55360413,3580500,472.8569641,67625,168.190094,250060,119.9400024,792000,106.2828522,220161,97.00099945,2212649,580.8569946,181875,47.77000046,2715200,90.87231445,274700,60.17418289,944800,13.39392376,7881700,35.6159668,94200,1321.970947,309392,0,0,684,1375494,54.04156876,1287833,745.0213013,833355,98.7125473,378300,100.833786,125722,0,0,50.56999969,1251000,200.0053253,118019,6.946000099,22479000,0,0,143.533432,8150,38.07833099,522807,543.9405518,1177,118.8798065,707610,119.3770905,851800,28.23999977,295300,2443.323486,0,124.353241,10173821,0,0,307.9449158,69599,0,0,0,0,656.7205811,896495,76.5447464,10906500,41.54449463,2385000,53.850811,705100,27.013237,2256777,115.5612411,40325295,13.23251152,11936800,28.45537186,14010800,250.5973206,335412,1486.302979,38279,35.39677048,54332000,36.3055954,48776000,67.4706192,919800,884.9967651,513212,63.35194016,1237000,1152.468262,125471,226.4360352,430839,26.46316719,1014000,0,0,152.6392212,2573700,97.07216644,129640,1371.2677,5816682,175.4059143,538000,31.82344055,9832900,56.28224182,1902000,140.1324615,1930632,7.296052933,9644400,0,0,64.30918884,5958000,98.71669769,4550200,52.47392273,508228,79.74354553,460531,103.2104874,72010,477.1542969,978,108.2612381,122110,154.1821289,908227,39.37424088,2853100,89.03918457,297900,2029.570923,393715,677.0661011,33419,755.7843018,444883,0,0,48.67185974,2367593,2942.18457,286671,76.82788849,164462,54.9169426,197883,74.13286591,1165692,37.70999908,2548800,79.61630249,1994819,7.258978844,885743,9.172535896,22048846,723,28301,26.83195877,2594600,510.4529419,13470116,58.65490341,1087065,664.701355,73037,11.02471256,15260200,955.5213013,208484,74.87586975,936800,383.9672546,675167,0,0,75.96096039,245721,157.3609772,1672100,844.5,8551,453.9111633,1361167,124.8970718,4109,0,0,179.8666229,9915,606.4884644,6194064,4.154882908,13986114,89.47866821,3649912,194.3805237,1105286,43.55835724,5828000,633.7778931,563695,610.4467163,35017,75.94000244,638100,154.8495331,34971,67.85142517,725100,90.04142761,271300,10.66891289,5153533,734.0256348,295631,3291.993896,242424,0,0,497.9810486,778427,3469.962646,959959,977.8953857,437184,799.494751,565166,112.2900009,1298700,531.619873,800721,7.962790489,10407588,130.961441,695032,27.14574432,22646900,90.50091553,1440800,0,0,399.3604431,744889,26.81003189,3090173,15.45020771,3629700,236.3853607,10280954,69.13999939,538100,0,0,17.66513252,4202900,1.647670031,56824987,55.17222214,2254500,88.47000122,149800,0,0,2606.403809,250365,252.9952393,5283432,71.80529022,1526300,27.56211472,48825236,21.38276482,2704200,334.6109924,1061767,30.44831657,811702,274.2706604,170518,70.8866272,603800,20.74168396,3031500,27.10337067,1393918,38.22280121,9834075,770.4864502,116763,254.0409698,59372,61.27543259,55624,274.6996765,32440,207.0484161,50115,530.5,112635,67.71464539,259700,2711.495361,369426,56.37492752,511250,75.68735504,7561600,48.99332809,13880200,0,0,448.4795227,368639,161.3544006,115047,48.06070328,1752671,11.48988247,979500,125.4699707,375164,8.966934204,10521600,32.00999832,345600,357.0099182,3994165,49.50080109,2563800,1169.736816,93683,16.37469482,2052000,14.44665527,3010500,54.33023834,4755100,848.5053711,45741,86.74041748,1439700,16.52569199,41037500,58.79000092,1534100,245.98349,142940,31.08355522,14788600,30.77253342,5738800,0,0,34.90972519,969400,1417.419922,1592504,28.98899651,388300,44.90307617,3373982,254.9106598,8991597,96.8866806,2194140,62.12343979,593000,114.9953003,442900,25.89251709,1733000,77.18314362,81160928,66.31045532,4755200,168.7015381,727671,169.1876831,1383800,22.0384922,842600,61.98915863,4114400,41.47746277,721372,6.504065037,35194000,706.4740601,233905,2526.917725,620779,48.29999924,3662900,40.80938339,6306800,37.15076828,4084700,0,0,528.9973145,71148,53.54271698,3254700,27.03000069,782500,93.94130707,3652000,61.27182388,476800,310.0732117,284610,69.55963898,2077200,23.87304688,7169100,34.76683807,4270890,141.7798309,608005,87.77713776,11478600,286.3260803,871368,20.00385475,3202000,175.2440033,1552100,91.32728577,379700,0,0,37.4465065,6745200,57.00126648,6459200,154.360321,26974,98.85936737,459000,31.85638809,5776393,287.9472656,286892,20.49587631,8233600,730.659668,3685,196.8399963,473200,35.66907501,1248800,488.2648621,2895853,87.81547546,282000,16.31127739,2340608,137.5174866,835600,46.17615128,2356600,93.90506744,2554776,1619.837158,638045,0,0,398.9190063,141029,23.57666779,6329400,31.75356102,5101700,64.33999634,1054400,324.0032043,962869,0,0,29.18356895,3432000,35.51322556,3702700,52.99415207,389900,171.7662354,806720,442.6681824,79801,37.06095505,11502010,0,0,117.8220444,6520321,8.635594368,6784300,24.55621529,10952300,56.29274368,504600,47.27216721,64633300,59.77928543,1309400,351.975647,108440,19.62599945,3373000,12.18435097,2499010,92.99282074,1775400,18.04064751,6562048,300.6799927,186400,167.1944427,707266,684.5106812,71924,117.9543762,707391,173.6057739,1010540,0,0,215.7536926,73030,1129.842896,1413,282.620697,1701516,63.22999954,1184100,5.218840122,856975,16.55144119,3831000,62.52282333,285200,20.08088875,9526400,14.77656555,7455100,103.7280045,75715,103.0400009,12234800,1018.875793,3957170,14.20468521,1544900,58.04708481,6882800,153.4168549,1290200,4.848344326,15093474,78.80000305,938200,10.49982357,9598700,64.82647705,1301200,25.80574799,3371900,52.59894943,852100,33.56082916,1720700,0.691625357,247436000,1661.810059,26700,351.6872253,6780026,13.18574905,833300,13.01787758,4310700,81.59449768,3659800,7941.525879,214948,30.62329292,1614667,363.7000122,1032144,730.9841919,5097,20.98427773,1190400,18.48930168,1993400,53.25336838,1042700,10.98999977,3969800,0,0,146.0623627,1046368,9.249385834,7792467,33.04276276,12330600,17.49799919,11593500,359.455658,153562,0,0,586.395874,73025,53.31490707,3864670,0,0,425.8558655,302400,491.4221802,402714,29.12591171,618986,25.68499947,14190600,35.89288712,4125270,991.8762817,15666,36.76203156,1041800,38.61473083,2247800,24.89857674,6183300,106.6883392,72429,50.08292389,3388400,60,1203800,0,0,29.56507874,5431100,76.06454468,3770700,306.0233459,326229,34.48097992,1196254,21.25671005,24548819,34.91862488,1289100,59.27038956,11464700,26.03075218,2174000,86.40994263,1546400,176.7175598,4698,0,0,16.04943657,8843600,646.3108521,409090,107.5794754,443352,139,155480,50.02743912,1018000,32.38885498,2114000,347.970459,124578,54.94712067,4124500,66.00354767,1755400,350.7346802,165300,1227.080444,481938,31.34912109,1815836,44.38300323,710500,29.87000084,276700,72.96266937,358300,208.2845612,15781,86.94885254,1279200,667.3157959,1741,21.96494865,3262700,0,0,1265.348022,2679379,0,0,155.8544464,472400,0,0,2018.70752,849597,902.1192017,6895780,57.10480499,3124300,34.45999908,582100,807.1535645,379803,42.73319244,1091244,19.14219856,2805800,36.43999863,11554600,44.46156311,13381000,25.52984619,973660,0,0,224.9006348,1481209,2171.584717,14731,87.83986664,2097300,1566.156738,81719,45.8599205,231900,543.539917,709600,1165.387085,2123649,6.545483112,9041100,0,0,83.92292786,399045,211.5321808,67162,2471.324951,3282187,30.96356583,947550,6266.397949,989346,92.78310394,652500,49.85097504,693700,318.6852417,42771,380.5345764,876700,62.33149338,1019869,88.34448242,578000,10.71910954,335925,0,0,172.6993103,1076800,184.6985931,1757730,45.21291733,1785600,234.2389526,9517907,207.6629028,580922,36.7500267,1217700,1898.243652,91412,150.5852509,2216566,49.63605118,4291889,48.39181137,436000,10.47728157,3692573,62.02612686,1140908,334.7329712,2841618,259.2286377,78037,3.472202301,75315164,61.77281952,2307232,60.41500092,2360382,109.252121,582100,269.9223328,4954581,51.73427963,9751700,26.87975883,6334800,0,0,272.9908447,59079,499.5888367,1981399,0,0,101.8984146,85937,540.7821655,1564982,29.99704361,1634731,427.757843,741744,442.469635,702969,154.4164124,0,1733.088257,6303898,0,0,75.06256866,2208900,58.29853821,1857865,87.08998108,561000,58.128582,7887200,986.9520264,894654,253.3486481,1227923,1683.873047,131262,1152.391479,1669522,128.4094391,343900,49.88999939,628500,244.3219604,1187199,29.87553596,4503700,188.7173004,131994,0,0,122.5795517,967000,86.16284943,769200,373.2239685,170480,75.34680939,206001,3012.526123,70547,37.05056381,2076600,52.00638962,2224183,94.90786743,3036614,50.06629944,1924,1569.285034,1436050,0,0,268.73526,243975,701.0160522,3594676,60.63552475,9541400,927.1433716,1443491,4.899310112,6959518,4.732456207,0,14.81040001,2100500,5.794523239,4662333,50.31915283,3978700,117.9491348,725300,42.88058472,1827301,0,0,885.008728,68711,2258.778076,291368,19.43070793,0,82.54468536,1202100,63.74930191,5660600,1689.82605,172501,54.04959106,173558,25.15912247,7209500,83.81295776,2325000,129.9345856,81725,32.29484177,3580000,12.61030388,33655021,69.36923218,1007500,690.4580688,680334,0,0,304.7727661,198125,135.7325897,216400,85.88999939,130000,0,0,22.35037804,441200,52.99658585,1780200,86.96414185,1569265,1083.487183,73436,58.29574585,89115,17.59668732,2486500,25.08213806,2695600,119.1572647,223196,55.26944351,6706700,0,0,324.6090698,22842,111.3167496,110910,31.47999763,4727000,17.99118423,521500,123.3971024,1926400,218.1296234,326995,40.17552185,6084300,1804.503296,1012399,43.16162872,17400,22.61994553,4315500,34.22634888,732800,99.33700562,445874,18.44000053,1542600,0,0,51.98825455,1284200,0,0,90.44920349,1798900,303.7513123,217538,240.6868286,8802722,14.350667,50871000,35.60597992,9173100,37.31661987,4325497,0,0,25.06151962,7946051,33.33000183,718000,195.5592804,8356343,44.73822784,7634500,38.26480484,3742600,172.0599976,214800,61.02000046,6017300,0,0,22.29073906,5715894,25.25720978,1814800,113.0109177,1318000,111.8474579,151819,169.1999969,723800,2932.163574,1909416,0,0,99.5154953,3377100,76.02292633,4680600,74.41203308,3486800,71.67402649,2215600,0,0,0,0,29.71487617,5262000,657.6917725,193846,994.0111084,1287754,72.90311432,8019400,1867.066406,120579,0,0,0,0,13.9549036,1782571,41.45513535,4486300,0,0,84.48984528,1314200,20.1947403,2001012,215.1951599,23006626,255.813858,135076,88.41042328,127997,71.89090729,792426,78.05525208,1085200,80.02028656,1239100,114.7699966,1518600,0,0,351.3964844,169028,35.48806,3898800,34.6057663,7877900,1006.778564,340399,27.98557854,10802500,78.84062958,1224600,124.1600037,618700,61.74107742,4140015,29.29000092,2297600,78.94999695,1099500,43.31445694,5687180,38.19205856,1442500,1088.939209,1177484,45.90674591,3147300,40.87072754,12661400,1874,75727,956.345459,107591,44.02157211,2226200,21.12427711,8646100,16.01788902,32519400,0,0,1442.233032,4130474,0,0,13.28159332,2158988,28.95810699,2885600,54.98195267,179300,4235.562012,414419,100.9720154,189278,178.15242,363640,19.79699707,3290800,58.18896484,2211600,26.97566605,2959900,52.41320419,12576400,0,0,31.73064423,1340600,44.45753098,4950986,31.47999954,285290,84.77851868,968200,0,0,0,0,39.2156601,2929300
-27/10/2015,217.1039734,130578,34.17607117,2557200,0,0,542.1893921,7965263,25.74231529,279537600,34.94224548,11710800,474.9472351,2295874,3418.159424,557719,85.44793701,1056661,0,0,36.50795746,5743600,37.66925812,557436,6.020424366,4492938,24.55854034,992700,92.10123444,1792300,13.53841305,3436727,88.05000305,2593600,50.22698212,1608900,34.34709549,2506500,1616.767822,707099,72.86120605,2031600,74.14801788,963502,54.09999847,3133700,0,0,33.07516861,1326800,7.505265236,6140600,24.93469429,6963800,54.98120117,1336530,94.40511322,516555,979.9641724,1228931,63.18630219,1833257,47.45819473,5744700,52.02008438,1798487,66.29227448,507800,0,0,36.55039215,1244600,75.55000305,3751000,45.13253403,1697700,0,0,67.08999634,1255500,48.37168503,4572700,57.5200386,1020500,0,0,96.52887726,1334461,499.4537354,527611,14.42980957,14499900,6.060624123,0,2.150000095,5755600,50.26153946,4105800,120.5758057,3877200,91.16931152,1510300,78.04083252,1107800,30.55050087,75742000,4.118750095,6284800,543.0130615,3377095,160.8999939,186562,84.24689484,993300,31.36819458,1312000,34.84287262,6237900,120.0340042,93123,100.9633255,1120457,12.27480793,6403600,11.81029129,790000,67.05755615,2997413,63.40010071,626000,0,0,3133,615460,268.0128784,1736904,1155.840454,44239,82.94220734,544700,0,0,48.75141144,790300,59.59999847,118650,380.583252,2050972,467.3052063,5599960,128.3256531,1185300,9.276543617,32280000,52.57752228,730800,47.79512787,692500,22.92000008,1707200,64.26630402,4099000,4062.571777,1650093,763.2600098,306900,132.3257751,3411300,439.8013,12831221,955.6899414,736893,13.20365715,56159300,528.9934082,35675,0,0,30.46261597,1552000,250.1450043,23323226,42.88619614,6808790,3768.931885,1795747,31.11194229,5736100,85.58396912,1547361,0,0,126.73452,2782942,4.734300613,18963241,24.13079453,2689600,250.5527496,783282,0,0,118.2644196,519265,78.77981567,329863,24.51036072,3380800,359.9701843,344811,36.17131042,1057500,59.01086044,882600,2041.51709,92019,450.7486877,54552,202,2780680,290.6300049,3722600,32.30682373,5692800,3387.498047,239285,1383.329956,479000,27.82992935,4670600,11.76000023,1545900,261.286499,388400,864.538269,1354572,332.6889038,569049,54.76993179,1129783,48.40418625,9075700,157.5381012,148898,46.04534912,1517875,61.81103516,739270,31.63012695,2411209,40.90454865,243932,1795.13269,624425,0,0,510.0224304,539291,377.7843933,44460183,0,0,49.73378754,524600,1302.885376,1105433,270.8683167,235300,244.8850861,34694,135.6300049,2278300,14.43541813,1539000,925.3029785,100661,231.7088318,636317,104.530365,85955,16.81999969,9835800,449.9348755,14685166,634.7147217,2903348,537.7822876,6241,16.0298481,495730,2571.67041,183447,21.7294426,3513600,81.16101837,751300,742.8995361,134375,0,0,39.49678802,13232400,20.95452499,2109809,22.50094414,3121265,61.64772415,3167500,68.46630096,471991,0,0,55.25178528,8280500,95.18693542,1872800,1453.271973,202992,9.165919304,5398630,59.54327011,550200,34.49000168,2682100,747.2244263,75550,0,0,1539.828125,202800,56.72240829,1604400,3573.822266,308628,347.0670166,74634,21.75,10501800,39.43136978,609400,38.78052139,1807700,16.3359375,4038000,3251.893311,7047,37.94623947,1576200,153.2681274,3620757,55.11774063,3199400,0,0,181.0899963,1217400,125.8555145,2229100,44.88085938,1022300,2419.07373,12223,54.88445663,3307500,2.232491255,155890,92.69676208,732200,24.2859211,31677000,0,0,62.86410904,748700,13.13099957,19405000,77.67134094,8068400,27.1337471,2097100,225.1975555,13428771,30.42000008,5994200,13.23795795,4322900,29.18528557,207685,66.13079834,1954300,146.7316132,397323,36.55833054,2306000,38.38407516,7990200,72.26061249,9731300,141.3000031,921400,37.26823807,1167300,1137.840576,1586568,4.43874979,3171200,52.58729172,728100,3161.54248,174233,20.55176735,166200,66.44000244,361300,76.94064331,1683800,540.8842773,402750,0,0,13.78430462,7152546,21.47015381,19480600,19.11800003,1453000,7.687746525,22568700,20.75086021,2060400,0,0,15.48454857,9717400,60.78104019,3005900,0,0,386.2435608,433484,453.7549744,3809638,78.75191498,6893700,57.11473083,9328800,1686.69458,61921,9.130000114,346700,47.06474304,2262900,44.99405289,7910200,0,0,0,0,66.89142609,455018,21.05012894,5758739,5216.211426,122769,57.52880478,8238284,0,0,64.17433167,4159500,0,0,8.458333015,11317800,0,0,308.9434509,79696,57.6804924,5183400,43.80190659,1201908,1858.624878,3427161,53.32040024,1505400,26.90511894,5185300,24.84682465,3109386,37.66437531,3947665,104.9030533,5857600,3819.871094,124136,51.2353363,1428400,63.02000046,2718100,947.088501,37757,20.70572853,2912774,0,0,346.2719116,418665,42.34940338,1669814,0,0,640.34021,78125,94.085289,418700,42.73765945,1723683,264.7266846,2301578,257.0196533,11763,13.12111855,1210490,51.0435524,937063,11.64985847,12862803,0,0,47.83112717,3096000,76.94999695,555800,28.63270378,5464000,20.89749908,2868400,73.2530365,2693600,25.33732224,10970500,106.2544632,998500,46.80891418,1548100,13.3581934,664932,706.1236572,112630,0,0,97.24649048,752700,146.3175964,388900,43.53591537,1963700,73.65493011,1179000,98.98200226,553100,213.4328461,1064447,126.0767059,2728200,162.4044037,3191648,52.5103302,1682100,35.92208862,3819400,20.93996239,622891,2.458303452,42792206,8.659239769,5826377,8.058346748,20300315,0,0,399.2666626,85977,5.597672939,13359790,61.54390335,5147700,563.6505737,76650,79.30000305,227200,244.0785217,846600,47.72906113,2584400,32.12283325,8197245,29.7213192,252220,70.18534851,29300,36.96570969,783700,73.08110809,226592,107.6770859,631969,164.495285,583500,41.67988205,3036400,22.99713516,1553200,28.45079994,656000,25.16333389,15868200,88.80000305,129220,14.28471661,9980137,44.3937149,1907300,120.7156906,1672600,1109.302734,1164327,56.32502365,905200,1777.911377,718426,8.615092278,64579700,162.9483337,68167,7.382453442,8476400,433.9697876,190152,135.2391663,479695,10.56878757,23378700,156.9613647,539300,134.0550232,1974200,20.48791695,2109400,470.2610779,70643,167.7910919,190682,120.2900009,1144200,106.0345306,85339,95.40263367,3052111,578.3617554,124475,47.71500015,1987600,88.55480957,168400,59.87897491,1197900,13.25256157,4495300,35.36909103,97800,1310.995728,3341,0,0,684,1468609,53.91521072,1232701,732.5457153,917829,98.62296295,450700,100.5854034,127300,0,0,49.15999985,1284700,197.2620697,109955,6.763999939,19811000,0,0,143.533432,2860,36.5850563,326161,542.4475098,1235,119.5749893,355397,119.5785141,1621200,27.81999969,380500,2369.01123,1574,123.9745178,14106851,0,0,308.1941833,105978,0,0,0,0,657.7178345,384249,78.18656921,15787000,41.4803772,2765400,52.2937851,1710600,26.84177017,2148876,111.6743164,46890921,13.95067692,23645800,27.8969593,15536000,247.2296906,440309,1471.320068,56830,35.18372726,44916000,36.39001846,38778000,66.48757172,835800,888.5369263,466665,62.44142532,2157200,1150.472534,93780,227.249176,397771,26.12524414,1054900,0,0,152.0679016,1932300,95.42433929,197230,1369.765015,6956754,172.1576996,831400,30.94013596,11611700,56.21757889,1211500,138.8350372,1701431,7.249497414,10118400,0,0,64.0485611,7370800,98.2902832,3674800,51.53536987,615649,79.3175354,363022,103.7091064,104040,474.1627197,8935,108.2612381,98640,153.8837433,986394,36.57505035,12959200,91.09888458,484200,2035.557861,296505,679.5609741,39663,759.7805786,465083,0,0,49.27539444,4740205,2914.900391,637456,77.12800598,154140,54.32759094,342180,71.23882294,396227,38.43000031,2438700,79.360672,2572455,6.953943729,1094274,8.969936371,33424158,719,25896,26.5224514,2821800,508.8612061,13720972,59.14117432,1089870,658.7174683,60087,11.00442123,17585200,954.0244141,154239,74.37909698,1355700,355.421814,665498,0,0,75.7432251,303067,161.908783,1478100,844.5,3340,453.3125,2237542,127.3950043,20917,0,0,180.8631439,82753,608.9823608,6789914,4.134922981,16505788,85.86613464,15698891,191.8884583,2741872,45.02327728,7792500,637.7005615,396556,610.4467163,26881,76.73999786,1385400,151.852417,43887,67.46264648,782500,89.28756714,340300,10.52576542,6943938,734.5230713,220363,3274.9021,368745,0,0,496.5856323,975641,3429.25708,1634925,972.4099121,667009,794.510376,522015,117.6399994,1372800,526.1060791,503979,7.87704134,11565336,131.0610046,798242,27.0515728,22630100,90.79730988,1093400,0,0,394.6492004,800596,26.53242683,2954582,15.35458279,2657300,234.8860931,65793,68.76000214,947600,0,0,17.14923668,1891400,1.652802587,62268312,55.19555664,1573200,88.37999725,274600,0,0,2562.49707,206242,248.0169983,7890670,71.6865921,1636300,27.48010826,50004585,21.10366249,2583700,333.4120178,591912,29.06673622,1597049,274.7701721,268094,68.88471985,1212900,20.88911629,4333500,26.6589222,1942661,38.28276825,13706475,761.4924927,60393,256.0374146,105400,59.6759758,83206,269.7051392,38055,205.2548523,673495,522,32698,66.89851379,374100,2667.165771,351712,56.27505493,992680,75.87669373,8883200,48.79397583,8831900,0,0,443.5074463,716294,161.7537689,54974,47.71813583,984380,11.56786156,1541000,124.3997574,241221,8.886869431,7369100,31.79999924,734200,347.9427795,9075673,49.73278809,2435200,1158.835815,233993,16.57844543,2918300,14.30844688,1992400,54.37185287,2795700,833.5670166,39315,86.52599335,1167400,16.35779572,28020000,58.20999908,1208000,242.4908295,69220,31.09814835,30166600,30.31359673,8212800,0,0,34.43307495,1039300,1416.358398,1058303,29.18156242,455800,43.94657898,2489830,256.8967285,13123220,99.29773712,1974028,61.63796616,734800,112.9073944,589700,25.5660305,1604400,77.08354187,112439327,67.81920624,4771600,168.8011169,620923,170.7957611,1399900,21.9621067,943400,61.47927475,3387800,40.98170471,604100,6.50666523,31665000,704.9772949,190720,2534.907715,550240,48.27999878,1619500,40.54188919,7400800,36.16931534,4992900,0,0,527.5029907,52459,52.39548492,5199200,26.63999939,916900,92.80982971,3789300,61.4931221,433400,306.1973267,111624,70.81266785,4555700,24.53041458,12026500,34.64264297,3373971,141.2350006,567237,87.354599,10013300,284.6295166,753762,19.76467323,4337600,167.9767761,5496800,89.9162674,588100,0,0,37.28649139,9294500,56.93859482,4762300,156.3520813,79684,96.61616516,321700,31.20341301,6384068,283.2644348,142011,19.77805519,8462400,739.6245728,833,195.2299957,551300,35.3133049,975400,484.9497681,4387096,87.26585388,171200,16.16311073,2075252,136.0736237,1062800,46.81783295,3494400,94.01907349,2356240,1615.453125,689937,0,0,398.9190063,203458,23.43499947,3744600,31.57774353,4500900,66.08000183,804000,322.9079285,414691,0,0,28.25999069,4006100,35.70273972,5123100,56.57236481,865300,170.8690643,445080,441.1761475,101210,37.45322418,14626831,0,0,117.6903534,4619330,7.356246471,51478200,24.31480026,13302400,55.17174149,374500,46.7841835,50999900,59.70248413,993500,353.272644,99729,16.8239994,7588000,11.74319363,4625456,92.94750977,1703300,17.2396698,14570071,300.5700073,204700,167.2972412,709806,682.0215454,37306,117.4933624,464413,172.8094177,733595,0,0,214.3546448,29550,1129.842896,3073,278.8889465,937620,63.63000107,691800,5.178539753,868098,16.70732307,4195200,62.02835464,318300,20.1292305,8413600,14.75298882,4802600,102.735405,105294,103.0699997,12066400,1012.36554,4131189,13.9869318,2805600,57.79965973,6150000,153.6807098,1885800,4.740779877,20634629,80.16999817,1799400,10.10059261,15136500,62.53316116,3055200,25.96922112,3926400,52.62185287,969600,33.56875229,2084800,0.691139162,208268000,1634,35200,349.1098938,4617376,13.07919884,1296000,13.00018215,3421300,80.60369873,3331700,7926.561035,274919,30.65983772,1998468,356.3999939,1434270,735.9567871,5587,20.11086845,10287600,17.77858734,2868400,53.51765442,1610600,10.81000042,3693200,0,0,146.1477966,677452,9.033009529,11342511,33.01692963,14110500,17.34266663,10654500,366.3242493,129695,0,0,565.4174194,123076,52.22865677,4492537,0,0,429.6394958,395899,489.9263916,346073,27.97821236,758590,26.43333244,16239600,36.00616074,5990281,984.9122314,7698,35.52418518,868500,38.57030106,2272800,23.22475815,10578600,106.6883392,89302,50.3436203,4097100,60,1855610,0,0,29.52268028,2769000,76.36128998,3995700,306.820343,3961743,34.73084259,465778,21.77318954,42242001,33.81427383,1324900,59.11742783,9423400,25.99941444,3058800,86.15525818,1441000,172.218399,20824,0,0,15.92584324,8634000,645.1723633,504118,108.2013016,369640,139.5,266060,49.67888641,1288900,32.30644226,3068300,345.9877625,44625,54.40805435,3283800,65.49929047,1621900,351.0043945,94300,1211.415283,484932,31.11552429,2475611,44.20082855,635700,29.62999916,222000,72.41808319,266600,208.2845612,6657,86.11223602,1315200,667.3157959,2095,21.94575882,2963700,0,0,1251.302246,2997188,0,0,157.4290924,610400,0,0,1991.884033,706789,865.2370605,3944794,57.4900856,2595800,34.02999878,1073000,786.1885376,979533,41.55090332,1308811,18.95578194,3196500,35.93999863,8502400,44.51411438,9485900,25.51990128,699040,0,0,223.4039612,764977,2192.503662,11106,88.75627136,1750000,1570.14978,109227,46.29720688,507400,565.366333,898400,1155.409668,1767580,6.489297867,9075000,0,0,83.52518463,440946,211.7819366,107344,2416.683105,3755206,30.84280586,1000200,6275.37207,832078,91.61528015,917900,50.88805389,747400,318.6387024,39758,377.7380371,999960,62.07255173,1414576,86.43090057,1161600,10.6100111,493650,0,0,172.8692627,529700,180.1085815,1772566,44.63282013,2469200,231.3238678,16441599,206.0670624,882291,36.69950867,1152100,1868.287109,60113,149.6865387,1237575,48.96749115,5397039,48.58588409,795200,9.970186234,4707495,61.27634048,1237032,329.2994385,168347,259.9764099,79557,3.415052891,84577531,61.55760193,2040934,60.2427063,2340449,108.8898849,930100,265.7405396,4411950,51.14702988,8973200,26.35011101,8956100,0,0,271.9926453,59015,497.7265625,1120094,0,0,101.8984146,41728,534.7954102,1597825,29.5525322,1464108,427.757843,690057,443.867981,1204514,154.4164124,0,1700.754395,6304337,0,0,73.44434357,3067800,57.99306488,1902867,86.92665863,800700,57.97790146,9291600,962.5151367,968293,252.2492981,1449926,1684.871094,138087,1137.425293,1898766,127.2546921,329700,49.36999893,666500,237.0332336,541177,29.8886261,3692900,185.7297058,169347,0,0,124.2792664,1010400,85.32727051,791000,373.6236267,110366,74.59832001,98326,2988.561523,88543,36.88985825,1545400,51.75757599,904051,91.96072388,3453070,50.51117706,2380,1534.478027,2774992,0,0,267.9284973,161949,690.5674438,4014562,61.17330933,1441900,935.6126099,1486538,4.918461323,13410764,4.732456207,0,14.83471775,2250600,5.619163513,4934690,50.73272324,3393000,117.6716309,523200,41.63034439,1884061,0,0,873.0288086,128287,2239.854736,344700,19.43070793,0,82.36585236,1287300,62.44007492,4922800,1676.85791,177618,53.13638306,180668,25.42353439,7722400,83.75939941,1794300,129.9345856,78605,32.40381622,3624000,12.44171333,32379744,68.16644287,1659500,686.9708252,643948,0,0,306.4569397,171926,135.5950928,459400,86.34999847,193300,0,0,22.42986488,730800,51.84250259,4564500,86.52523804,1830355,1087.470703,93636,58.1125679,94141,17.39960289,3568700,24.82654762,3358800,117.667778,1564446,55.79960632,4083700,0,0,323.1119995,32826,111.3167496,65593,31.21926498,4347800,17.56756401,629400,123.1639633,1711600,217.3327637,313200,37.88422012,11910800,1777.133545,710895,43.8227005,45300,23.61218452,11331400,32.17338181,1210600,98.84410095,1216081,18.38999939,1397800,0,0,51.82006454,1018900,0,0,90.96253204,2119800,302.8548279,315209,233.9290924,12556411,14.0233326,52791000,35.36914444,6336300,37.69760513,6571838,0,0,24.51381874,7644877,33.13999939,1163000,194.3644409,6126994,44.44153595,8420500,39.85177612,5072900,171.5599976,284300,60.93999863,5981600,0,0,22.0319767,6100076,25.08013535,2059100,111.2374725,1715300,111.101799,230906,169.0899963,398300,2930.170654,1692567,0,0,101.9408035,4008400,72.08480072,9808700,72.25351715,5144600,69.85913086,1568300,0,0,0,0,29.42136192,5796000,660.6835327,254927,987.0427246,1465575,72.28768158,9527400,1844.139038,86819,0,0,0,0,13.88651562,1784788,41.83016968,6828900,0,0,84.12251282,956100,20.27296257,1668526,213.9533081,30693171,256.8117371,225494,86.14713287,146572,70.64791107,918657,76.93470001,1276700,79.38386536,944300,121.0100021,2430900,0,0,348.9071655,152411,35.53316498,2613400,36.45802689,10339000,996.1298828,205234,27.87087822,9540400,76.81182098,1904800,127,1139300,65.66030121,13905239,28.78000069,3149400,77.19999695,976600,43.32092285,5373629,38.06921005,1276200,1025.060181,1878994,46.06917953,1945800,40.74273682,12443900,1891,41855,956.8434448,93221,44.97334671,3126200,21.0680542,7152200,15.86880589,31534200,0,0,1444.224976,2501087,0,0,13.56611824,3060788,28.56401253,2034400,55.4244957,330500,4191.833008,435609,101.0866013,396413,177.9525757,406450,19.62796593,3459500,56.56796646,2647500,26.93165588,2603600,52.32930374,13579400,0,0,31.67763329,2315800,43.85221481,3670710,31.42000008,246565,85.2441864,1155042,0,0,0,0,39.57680511,4570300
-28/10/2015,217.3565063,294950,34.60962677,1780100,0,0,547.6367188,10502257,26.80302429,342205600,35.39413834,7869000,481.6413574,4508279,3464.080811,412764,86.61515808,1344754,0,0,37.24011993,6158300,38.51386261,1633099,6.057087421,4163346,24.61242294,1280100,93.68933105,2910400,13.65434837,2463951,88.5,3206700,50.61152649,4532600,34.76306915,2086100,1618.760132,725662,70.90921021,3400800,75.42626953,1100597,55.5,3951400,0,0,32.73320389,1519600,7.677875996,6819300,25.26241875,9909400,54.98120117,1017134,95.4030838,500240,1000.431946,934870,63.88687897,1258250,49.77189255,21707700,52.46003723,2125416,66.55393219,875400,0,0,36.88534164,1606000,62.90999985,21769200,46.56655502,1772600,0,0,66.30000305,1379500,49.99237061,3851200,58.14429855,1158000,0,0,97.45347595,974514,506.4390259,634239,14.66927338,13535400,6.060624123,0,2.180000067,6950600,50.69160843,1836600,121.0893936,4878900,93.57356262,1738100,79.29864502,2922500,30.85499954,78524000,4.125625134,8334400,535.0350952,4463867,160,46723,86.07203674,998500,32.56564713,2961600,36.35057449,3983300,119.7854843,18392,103.0663071,1557072,12.37484074,7745600,11.66305923,663500,68.55336761,3507539,64.03033447,521100,0,0,3255,580238,266.6211243,1292911,1159.82959,46803,84.56391907,618600,0,0,49.02720261,583500,59.70000076,114730,384.3790894,5468768,470.9399719,7174301,126.9986954,968400,9.704140663,30966000,53.50168991,527200,47.63012314,719100,23.47999954,1347500,64.64836884,7841100,4166.752441,2314853,778.0599976,285300,131.8087769,4408300,440.997345,7095451,964.1738892,1130962,13.91214848,147720100,525.0010986,572456,0,0,30.67474556,1762000,252.4384766,24344309,43.10949707,3148880,3867.787354,3958083,31.62992287,10065200,87.46453857,1970182,0,0,127.2323074,578639,4.821995258,40778488,24.27064323,3403500,249.9537659,1142993,0,0,119.2895508,768443,79.60466003,216379,24.88389969,4907000,363.4630737,385689,36.17467117,944000,58.94382858,1124800,1992.719849,69698,454.74646,61366,202.5,1553650,293.6900024,3306700,33.36022568,7998100,3426.766846,292653,1384.552246,533200,28.53243637,2275300,12.22000027,695300,269.6567688,950900,872.0041504,2178803,333.1875,393334,55.11972809,1032763,48.97663498,6446700,162.1289368,43748,46.36058044,1367580,62.16024399,952980,31.8239975,3253328,41.89825058,234228,1814.091919,418868,0,0,508.0281067,657224,388.7202148,38910492,0,0,50.38995743,503500,1323.835205,947772,273.3648071,61800,245.6339569,22807,138.1600037,3244800,14.85972309,2082400,928.2957153,36525,233.9463043,287772,104.7780914,130932,18.39999962,27839900,466.5087891,22224175,635.2125854,3611948,543.0205078,9206,16.13661003,446631,2565.69458,272357,21.9907856,5403200,81.37413788,538800,741.9030151,161036,0,0,41.08836365,23403900,21.16725731,1612766,22.59593391,3841250,62.20342636,2028600,68.16126251,545658,0,0,56.49198532,5486900,95.77677155,1377300,1462.236572,233884,9.220369339,4482517,60.2881012,618800,37.56999969,6510000,751.713562,22744,0,0,1535.838867,306989,56.8612709,1516800,3594.792969,561667,338.903595,179345,22.40999985,5652000,39.97492599,647500,39.29938126,2016500,16.78720284,5537400,3284.362305,1208,38.34508514,1055000,148.2393188,1851220,53.54272461,3932300,0,0,184.1000061,1565500,125.0101547,1398400,46.04737473,992200,2438.019531,8243,54.78893661,3364000,2.248278379,122000,93.25952148,836900,24.44377136,23280800,0,0,64.23667145,1133500,13.09780025,25360000,78.33914185,4999900,26.92576981,2369600,227.2891388,13522685,30.54999924,6097800,13.19522572,4340600,29.68418121,166745,67.63964081,2264200,147.8205261,397885,37.18219376,1384800,39.60935211,9326000,72.23097992,3478500,144.7299957,640900,36.97702789,1368900,1154.451172,1968907,4.5,2563200,51.99755859,777200,3183.459473,180219,20.97212791,375700,67.48999786,365200,77.71252441,3266800,535.9082642,241915,0,0,14.01284027,6907886,21.69926262,23741400,19.22699928,2876000,7.82241869,21225600,20.82252502,2182800,0,0,15.98263741,8273400,62.11669922,3143200,0,0,388.234375,392949,457.3443604,2529786,77.64493561,6465800,58.47586441,8236500,1728.612427,16561,9.489999771,138400,46.51838684,2160600,44.34837341,7435100,0,0,0,0,67.88104248,405128,21.13860512,5582619,5206.23877,262138,58.30056763,10652724,0,0,66.56018066,3392700,0,0,8.698332787,10110000,0,0,317.9128418,89445,59.56961823,5319300,44.21830368,1086109,1865.109375,3240412,54.47079086,1270800,27.22733688,5182100,25.22336006,2151351,38.05062485,3912998,105.4286194,6452900,3838.820557,107345,50.9822998,1231500,63.95999908,1829300,945.0944824,46452,20.45852089,3933805,0,0,355.9090576,883668,43.27165604,2140997,0,0,638.8428345,54209,98.34315491,1465600,43.83956909,888354,266.7194214,2198762,254.5243835,42945,13.29353905,1463660,50.2365303,1144920,11.73971081,7937734,0,0,47.26306152,2568500,77.44000244,1052800,28.88290596,6544700,21.01749992,2755600,74.71283722,3323800,25.23015213,11374100,107.2046814,1060200,46.22424698,1973400,13.40580082,1115127,708.1156006,147642,0,0,97.18280792,709100,146.7606506,280600,41.40578461,5939800,73.28522491,2101000,100.8879395,882621,213.7982788,1647952,123.558548,5090900,165.6863098,4654661,53.6090126,1098100,36.3204689,3976000,21.02734947,704296,2.505646706,36496716,8.809812546,4731947,8.23153019,20217009,0,0,397.7693481,235467,5.697253227,13259679,63.09926224,3830000,564.6500244,86913,79.44000244,555400,242.84198,1290800,47.29158401,2066100,32.13285828,6266926,30.27000618,155160,70.75521851,51100,36.282341,1283500,74.07881165,263384,108.6695786,840917,161.5208435,804300,42.7307663,3409500,22.76199341,2230600,27.91902161,1171300,25.67499924,6842400,89.375,167595,14.28972054,13285913,43.53153229,2217600,119.4715805,2596700,1125.278198,1338542,55.9095993,1081500,1765.938843,842984,8.749522209,34485300,161.9501953,17804,7.517310619,9869600,438.1626892,303405,133.7420654,950981,10.72353935,32522500,158.4507446,248900,133.4533539,1639100,20.25801086,2504200,469.2626038,26029,170.5842743,166361,121.3399963,1606100,106.5311966,114752,96.90110779,2615181,582.3539429,138800,48.29499817,3911800,93.24975586,284400,61.39722443,1046900,13.89575481,11104900,35.94513321,159500,1301.018677,203653,0,0,689,1036499,54.74921036,1364785,766.4785767,1409647,99.25011444,499800,100.337059,173215,0,0,50.84999847,1772100,199.5065155,134099,6.993999958,15151500,0,0,141.9386444,74249,34.84291077,643264,551.9029541,1089,120.5681839,694250,121.4962769,2626800,27.51000023,669600,2443.82251,101,123.6799469,14831180,0,0,311.1864319,80754,0,0,0,0,666.1948853,764273,76.19244385,17795600,41.40913391,2353700,53.83238602,1753000,27.16911316,2388017,115.062912,70605363,14.37851906,15775600,28.09639549,9668600,247.5582733,1117306,1482.307251,61269,35.40521622,43578000,36.59360886,39604000,67.61319733,542400,898.651062,519848,65.52104187,3124400,1182.402588,308867,228.1527252,554656,26.38056374,1429600,0,0,156.157135,3231900,96.37308502,148530,1422.853149,13715915,176.26474,1018100,31.59230232,13206100,56.18882751,825800,139.8330536,1758885,7.548789501,10597100,0,0,64.21611023,7227900,97.7769928,6821500,52.35082626,341749,79.92842865,314783,104.2077026,100370,474.1627197,3527,108.0616608,121920,153.9831696,895422,37.44626617,4907000,93.23306274,319500,2102.412109,338240,683.0535889,20543,755.7843018,404878,0,0,48.84708405,8571053,2944.458252,375328,78.36595154,184069,54.28609848,298159,69.01256561,1433672,39.54000092,2257800,80.23599243,2638956,7.197086811,509801,9.143125534,18359175,722,28821,26.83593369,2187000,512.6416016,15539606,59.20000076,1358385,662.7068481,39119,11.20056629,13460100,961.0099487,153070,69.57712555,4107600,373.7867126,784920,0,0,77.59789276,277153,164.5339355,1022300,847,2452,455.6074524,1478514,127.3950043,17064,0,0,179.8666229,64754,608.9823608,7848223,4.158746243,21493894,87.71601105,8902924,190.3932343,1139144,45.36835861,4186500,639.3815918,369920,613.4389038,10258,68.91999817,3941700,154.8495331,19622,67.86908722,818600,90.33978271,397100,10.38709164,7398307,740.4906616,327061,3356.413574,932985,0,0,502.8652039,918363,3474.927246,1855527,955.9537964,1128615,794.510376,631449,120.3600006,1491700,524.2681885,1763905,7.933222294,10719723,131.0610046,720057,27.23992538,21908400,90.76026154,1846300,0,0,401.1723633,1169304,27.09997177,3776678,15.51167774,3858500,239.6837616,1574258,66.98999786,1935600,0,0,17.35899353,1989400,1.679493785,68461411,55.5577774,2511000,89.68000031,290700,0,0,2592.43335,229023,251.9000549,10125528,72.9132843,1545100,27.79993439,13752220,21.78872108,5278800,332.9124756,908914,29.84963608,1447137,279.6642456,210896,69.06671906,1174000,21.23926544,1694000,26.82929039,2714397,38.58263016,15162275,770.4864502,83139,257.534729,113341,60.29130554,69689,273.9505005,30011,205.6534271,243100,524.5,49673,68.71710205,291400,2718.883301,472258,56.1751976,305890,76.09630585,7256300,50.22006989,17962000,0,0,444.4024048,571330,167.7446747,164611,47.63752747,1071284,11.62411118,1008800,123.8462143,327091,9.27383709,10218900,32.99000168,438600,350.6329956,3443040,51.0281601,2382000,1152.966431,115864,16.73280525,3783400,13.6987133,15275400,54.76296616,4172000,831.5750122,43869,86.39730072,1147000,16.63362885,23600100,57.86999893,2230000,248.478302,163583,31.18571472,13667300,30.89544868,10635800,0,0,35.12898254,1089000,1435.469604,1089396,30.18160439,694200,44.51179504,2454846,260.7695923,15834212,101.0587234,1999985,64.73180389,1121400,116.5323792,448100,26.72688103,2647000,73.69744873,290695475,69.62975311,5710300,169.4978638,571345,169.2642059,1973500,21.76755714,1037400,61.87213135,3770000,41.60138321,525699,6.562114239,37430000,710.465332,214582,2555.882568,340464,49.24000168,3233000,40.48840332,5990400,36.85404587,3076300,0,0,528.4992676,61941,53.39207458,5376500,27.35000038,750700,94.37503052,4583800,60.89349365,568100,313.588623,208461,69.81390381,5232900,25.30023956,8403600,34.99304962,3305327,140.5644836,833020,88.37181854,4390300,284.4298706,373205,20.0244751,3787400,168.6517487,2828600,90.80265045,1146900,0,0,37.12646103,8534800,57.61232376,4037800,154.360321,32313,96.42758942,514200,32.490345,7346519,281.8695068,254308,20.55255318,11203100,737.1343994,2329,196.3999939,556100,35.28400421,1249800,484.002594,4344555,91.7912674,409000,16.27694702,1834880,141.4788513,885800,47.45952606,2116900,94.82892609,3258741,1632.988647,748881,0,0,403.9180603,295558,23.55666733,2994000,31.77425385,5143900,67.80000305,967100,332.0684204,806215,0,0,28.49913216,5443100,36.32961655,5051600,57.78344727,356300,171.9656525,1634810,445.6525574,99739,38.5949707,15416080,0,0,117.2514267,3757145,7.566425323,10012800,25.34560585,17285600,56.54386139,371100,47.03688049,47000800,60.05239487,1023700,350.1799316,200245,17.88500023,3816000,11.99528503,4398218,95.30043793,2318900,17.58675957,7070538,307.3699951,180500,166.0633545,659251,688.991272,62484,118.8434906,543915,174.6012268,713800,0,0,215.1041412,74310,1127.35437,17543,275.6547852,65654,62.47000122,809400,5.148314953,739584,16.80085182,3257400,63.77234268,279200,19.90686035,7738400,15.05166435,12238000,102.735405,88784,105.8000031,13094000,1015.186646,6196991,13.97596169,3182000,58.00730515,7091400,162.1050568,4034200,4.840376854,17834292,82.15000153,1742600,10.40400791,8364600,65.89239502,3549800,26.51413536,2682200,54.53801727,1875700,33.77463531,2166100,0.696728468,217036000,1639.51001,33400,350.5058594,6692920,13.33669567,1489900,13.27451897,3318900,81.15711975,4979300,7881.665527,592317,30.83656883,3008074,359.8999939,1363463,735.9567871,3605,19.50719261,10542600,17.97631264,2666900,53.46052933,1498700,11.02999973,5186100,0,0,146.6602783,638510,9.122444153,8196334,33.48194885,14020000,17.5359993,11629500,368.3151245,266702,0,0,530.4534302,273340,54.91451645,7546128,0,0,424.6609802,342221,490.026123,321976,29.19179153,980327,27.30833244,13068600,36.80719376,6912369,984.9122314,54791,38.27495193,1092100,38.68136215,2604600,24.37238312,7013700,105.1927109,117384,49.30080795,3980000,60.04999924,808660,0,0,29.24709511,2282600,76.21289825,5164800,309.8088379,2419582,34.48097992,356739,22.05943871,36745497,35.20162201,1467600,58.52079391,10178400,26.32852173,2301800,87.4201355,1332100,175.092865,15244,0,0,16.26131248,5619800,651.6240234,232435,107.8282166,237972,138.5,136910,50.15351868,1001200,32.47875214,2670600,345.7398987,105194,54.76334763,3231400,67.90354919,2351800,353.3509827,205700,1220.366577,391444,31.25226021,2666203,43.50585556,1072400,29.29000092,859700,73.90895844,436900,208.2845612,17785,87.28349304,1040500,675.3015747,18661,21.3827076,7043500,0,0,1266.587402,3624633,0,0,156.5234833,807900,0,0,1994.864258,761207,884.1765747,2927084,58.40512466,2672500,34.79999924,1821900,791.1802368,935521,41.39421844,1642363,19.46597481,4722300,36.52000046,11634300,45.25753021,7738300,26.13651657,1230661,0,0,224.102417,866792,2221.391602,50877,86.80782318,2355900,1585.12207,96863,46.63883209,422800,568.7020264,890200,1157.405273,2348647,6.784268379,17966500,0,0,84.32067871,390004,211.7819366,93461,2399.297363,6352790,32.22880554,1482450,6331.20459,900973,91.81944275,861900,51.14510345,660800,324.1268921,82881,380.5345764,1292300,61.99638367,1352080,89.28894806,1107700,10.52818584,888075,0,0,173.9172974,482900,182.2040253,1629204,45.63894272,1536000,230.9808807,18331095,201.4789581,855215,36.79213333,1276400,1891.253784,104523,151.38414,1754671,49.18538284,6085711,49.47861862,340500,10.07799435,5758379,60.79435349,1415219,330.0970154,152170,263.2167664,38221,3.458247662,81516856,62.74799728,2395098,61.03527451,2422563,108.9920502,891500,267.8314514,5440893,51.7995224,9627300,27.31231308,25173700,0,0,271.9926453,47908,506.8684998,1320752,0,0,101.6534958,54821,543.2766113,1420750,30.21930313,1781457,431.7609253,1066307,445.5659485,1150772,154.4164124,0,1729.108521,6030195,0,0,74.91684723,4046100,59.09794617,2102476,86.36991882,945300,59.62039948,11293200,960.5201416,1976734,255.4473877,1243406,1692.856323,112892,1147.402832,2199335,130.3629456,374700,50.58000183,997600,223.5540466,1874189,29.67261314,5882400,186.4765625,103620,0,0,123.9899673,1369600,85.35454559,1874800,374.6225586,97245,74.34881592,1045147,3030.499268,96328,36.85334396,2460600,51.75757599,154334,91.36129761,3105804,50.98009109,740,1546.411377,2037531,0,0,269.9006348,220893,706.1454468,5499528,63.90811157,1639600,955.0423584,1345527,4.698231697,26323378,4.732456207,0,15.12654209,3199800,5.53875494,4576076,52.89076614,3690200,117.6108932,784000,41.90214157,2387201,0,0,896.9885254,171634,2243.839355,363185,19.43070793,0,83.29096222,980400,63.41378403,6349500,1659.89978,210576,53.59298706,133223,25.19919777,7079900,85.48207092,1735100,129.9345856,253156,32.35711288,3540000,12.52039433,36829443,69.15697479,1928900,693.9452515,1203067,0,0,308.1413269,324800,135.9762878,468500,88.63999939,281400,0,0,20.44498825,3720000,52.49842072,3909000,86.72472382,751175,1062.574341,65464,58.61216736,87927,19.08888054,7183700,25.57315636,6903000,117.4195328,189389,56.91962814,4327800,0,0,324.3594971,18266,108.5835419,75216,31.82331276,4718000,17.24767876,1156400,125.5535965,1483300,218.7272339,383425,38.16577148,7325300,1798.840454,671313,43.82566452,8400,23.1272583,6927000,33.45497131,870500,98.84410095,210188,18.89999962,1762100,0,0,52.72402191,1643900,0,0,91.64424133,1783700,312.4185486,364158,238.413208,11562141,14.19733334,40929000,35.50334549,4078700,38.53182602,4588711,0,0,24.72166443,8010336,33.49000168,1602000,195.0614014,9474524,44.92393494,14464600,41.37961578,4275800,176.7200012,326300,59.54999924,5823400,0,0,22.29073906,5434446,24.98806,2099900,115.6854248,1777100,111.101799,140995,172.9600067,785000,2950.103516,1893610,0,0,102.2909698,4405500,71.97296143,7342900,71.92416382,3542700,72.48927307,1608700,0,0,0,0,30.09225273,9443400,662.6781006,376344,988.0380859,1291564,73.54656982,10850200,1858.094849,92439,0,0,0,0,13.9158268,1318294,42.47308731,7538500,0,0,87.02455902,842600,20.82731628,1752491,215.8906097,27516803,256.6869812,560539,87.73851013,120174,73.46980286,2428361,69.58889008,7415300,80.44788361,1034400,120.0999985,3676500,0,0,351.7947998,211173,35.3849678,3348300,37.11955261,8865400,991.2896118,209192,28.05801964,11447300,77.27419281,1008500,129.1900024,552100,58.61540222,24357537,29.53000069,2449400,78.80000305,1381100,43.54664993,6436660,37.50555038,1747500,1048.016602,1361028,45.22319794,3092400,41.7440033,16681600,1884,51041,956.345459,188597,45.19681549,2812800,21.53473091,9034700,15.91298389,35504100,0,0,1456.177002,2357690,0,0,13.64741421,1216350,28.98568153,1318800,57.68535233,513100,4202.121582,532735,102.6678848,666816,179.8509827,400050,20.01067924,4450000,58.9687767,3754100,26.43292427,3256200,53.097229,12473000,0,0,32.14595413,1557300,43.73234177,5240593,31.85000038,290129,87.64418793,1749352,0,0,0,0,40.13240051,3219100
-29/10/2015,217.2302094,191783,34.77566528,1352300,0,0,522.3461304,10008481,27.0861702,204909200,35.95236206,9304400,483.1163635,3236929,3501.017578,967389,86.49440002,1503566,0,0,37.63947296,6887700,38.89393234,1082413,5.962813377,5478258,24.61242294,1537800,92.16954041,2484300,13.93484306,2808607,88.12000275,1623400,49.07337189,2390700,33.81970215,4298100,1620.752319,565969,71.27219391,2476200,74.5831604,1136371,55.06000137,2054900,0,0,32.27227402,1850100,7.663939953,5062400,25.43614769,5630400,56.72267151,2051033,94.44502258,430390,987.4523315,912936,63.77910233,1126596,49.46028519,6965700,53.40153503,2625267,67.40423584,369700,0,0,36.96906662,1306700,61.11000061,6395000,47.18362045,1433500,0,0,65.69999695,1193900,50.37748718,2700800,57.52897263,1801600,0,0,97.36102295,1493968,506.9380188,695315,14.84665298,14808500,6.060624123,0,2.130000114,4500400,51.12166214,2265200,119.533699,4870200,93.65473175,856200,80.15557098,2736000,31.32749939,77920000,4.072500229,9368000,525.0623169,5311007,161,86293,86.38174438,809500,32.54859924,1864800,36.76893997,3828500,119.7854843,17751,99.60727692,2775900,12.3680172,4884400,11.77188301,482900,63.68398285,5816710,63.95242691,402700,0,0,3308,887901,263.7382202,1894759,1146.86499,47138,83.4042511,517600,0,0,48.9562912,584100,59.17499924,119120,387.7754211,3161788,475.5568542,11158764,127.6371078,822200,9.169643402,61582000,54.26766205,900100,47.09384155,1025400,23.38999939,1456900,64.4486618,5250200,4183.700684,1993522,783.2299805,309000,131.1848145,3072100,437.5091553,9111493,954.192749,1047564,13.75917816,95542300,525.0010986,26856,0,0,30.38588142,1750400,236.5832062,86342195,43.41506958,2460640,3865.303711,2273345,31.91861725,6967200,89.27134705,2479214,0,0,128.5265503,1397308,4.779619217,27596777,24.09583092,2851000,243.9644775,1382217,0,0,120.3482895,825945,80.52222443,343677,24.9710598,3782000,363.4630737,493662,35.90220642,1175250,55.19648743,2754100,2022.595703,31496,459.7436523,112070,202.1999969,993590,293.7200012,3612000,33.01029587,5229500,3399.897705,361433,1405.38208,525700,28.41896057,1528000,11.75,986800,272.4130554,929500,866.0314941,2427359,334.085083,631263,55.33909225,1161212,48.77376175,4570400,161.6457214,19158,47.0643425,2935539,62.21014023,467700,30.96296501,4968464,42.10786438,207781,1830.057251,1268586,0,0,506.5324402,562927,389.4161682,71056854,0,0,50.2637825,508400,1322.837524,1262033,273.3648071,60938,242.8880463,9516,137.8899994,2089100,14.88709259,1255800,928.7946777,9052,225.9906464,394142,104.0350189,104999,18.18000031,13897300,467.4545288,21032788,614.9016113,5101534,542.5216675,3436,16.24732208,746083,2563.701904,288185,21.531847,3753200,81.76037598,792100,751.369812,107809,0,0,40.32190704,23153900,21.19207954,2051428,22.74121094,1963223,62.33858871,2369500,70.26268768,994807,0,0,56.49198532,4321300,95.76845551,1222400,1469.209229,194439,9.023438454,11023788,60.60356903,809600,38.36000061,3221600,752.7113037,26558,0,0,1552.793091,244733,56.64967728,1200500,3600.783691,700959,335.8713989,30419,22.04000092,3060100,39.86800766,847200,38.5774765,1664500,16.73859978,4366100,3238.905518,4743,37.89802933,1589600,144.085083,377506,54.63737488,1882200,0,0,193.3300018,3206400,124.5507431,965300,46.35037231,619400,2429.044922,5953,55.10735703,3511000,2.239920139,156540,93.32800293,724300,24.88576508,18254800,0,0,65.22762299,1579300,12.96399975,19085000,78.46814728,3038100,26.55437469,4018700,225.795166,16321137,30.21500015,3067600,13.19522572,5457300,29.68418121,68184,66.85601807,2011900,146.9017639,354622,37.52656937,1547200,39.817276,9326300,71.72720337,5179700,144.6699982,410600,37.27551651,1035700,1160.680176,2300262,4.508749962,1984000,51.77386856,1199000,3204.317627,177529,20.65876961,198400,66.31999969,395500,77.32658386,1822100,530.932251,285685,0,0,14.09383678,6390543,21.53667068,16717800,20.26799965,3068000,7.808088779,17145600,20.6791954,2325200,0,0,15.77022362,6022300,61.33308792,1953000,0,0,385.7458496,405809,456.7461243,2738498,77.63747406,6799100,58.54098511,6686000,1725.618286,15766,9.819999695,379300,46.102108,2861100,44.66679764,5632800,0,0,0,0,68.10633087,586262,19.68448257,18457716,5261.09375,137754,57.76713943,7946631,0,0,65.96163177,2187800,0,0,8.659999847,8148600,0,0,316.6670837,424366,59.40188217,3309800,44.62008286,1447364,1881.072021,3912458,54.90628815,1285200,26.11747551,10312700,24.6653614,6885481,38.23143005,3462334,106.0740738,6125100,3841.813232,102474,50.50431061,1624600,64.86000061,2022200,944.5960083,25118,20.54988289,3676433,0,0,361.5583496,1376712,43.45474625,1738895,0,0,637.8447876,46076,98.06526947,524200,42.20363235,2292650,255.9589996,2865628,252.2785492,41728,13.67059612,2590295,49.61292648,1067370,11.75007915,11669084,0,0,47.27626038,3941400,77.75,611700,28.52151871,5636400,20.61249924,2071600,74.02186584,3248000,25.16763306,9022500,107.509491,945600,45.47948074,1891800,13.40976906,888515,708.1156006,84150,0,0,97.01002502,469600,146.6075745,284000,41.00679779,3514300,72.39611816,4990500,101.9044495,647912,205.9407349,3187769,123.1576538,2397800,164.9901123,3163051,53.63083267,1471900,36.14425659,2254100,20.99420357,988660,2.451202154,41986221,8.689353943,4689266,8.134114265,22754194,0,0,397.7693481,75362,5.570569038,9719769,63.64247131,2984100,561.6519165,75546,77.52999878,514300,241.4571075,1197500,46.83009338,3008100,33.39247894,3405431,30.58354568,214380,71.64608002,48500,36.13284683,1265500,73.33054352,204704,108.9176102,778503,163.735321,556200,42.9125061,3574600,22.6746521,2360200,27.73709106,824300,25.83333206,6634800,89.15000153,41900,14.30472851,10738339,44.08579254,2068200,120.6681976,4313800,1114.29541,2425653,55.95114517,849900,1741.993896,1575767,8.609247208,32247000,163.6969452,26354,7.521162987,7162800,437.1643372,258570,134.5405273,654398,10.58699417,19680300,158.2161407,299700,134.4159851,1145300,20.24487114,2896800,469.2626038,62481,166.8932495,290884,110.0800018,6291300,106.2828522,58715,96.25175476,2064638,583.3521118,141411,48.35499954,2673800,92.12097168,157200,61.35506058,1155100,13.7614584,5741500,36.76805878,137600,1290.044189,2027,0,0,687,1027848,55.27150345,1793705,733.0448608,1948478,98.95378876,221800,99.84036255,98195,0,0,50.99000168,3001400,199.5065155,70616,6.811999798,15508500,0,0,140.3438873,12149,34.34514999,287867,553.8937988,276074,120.6674881,322777,120.8436432,1680100,27.21999931,247900,2444.321533,90,123.4695053,8841827,0,0,315.1759949,162914,0,0,0,0,666.6935425,433102,76.95344543,10783300,41.45188904,1620700,54.0995636,1264700,26.1777401,5457167,110.4285126,57417779,14.40143681,18520400,27.7214489,12087600,246.0798492,1050221,1475.31543,32104,35.6023674,29120000,36.98739243,36520000,67.69573212,620300,899.1567383,893769,65.03952789,1798200,1182.402588,157694,226.7974091,942365,26.58332062,1017500,0,0,154.9899445,3068100,95.92369843,195490,1406.325684,14348284,177.1065979,509100,31.52625656,8423400,56.21050644,690600,140.6315002,1570839,7.515534878,10117000,0,0,63.02448654,4608200,97.62697601,4635300,52.08926773,511460,80.53929138,489911,104.0082779,80890,483.1789856,8,108.0616608,205970,153.784256,1494295,38.01094055,4254000,94.15122986,181900,2141.32666,419552,686.0472412,32683,761.2791138,478486,0,0,48.96389389,2736257,2928.541992,264301,78.96617126,148321,54.70111847,343471,65.8959198,1455787,38.66999817,2396800,79.74024963,3282148,7.051202297,499650,8.943797112,22002164,725,25882,26.91528893,1340800,510.1545715,18205555,59.16470718,2065755,662.2080078,58221,11.66049385,15176900,970.4902954,354455,70.14485931,3474000,362.0091858,1670222,0,0,77.61400604,343042,166.9095154,1431700,847,8393,456.8049011,2578322,121.1501694,34333,0,0,177.9982147,9157,596.0145874,8952244,4.165828705,17413379,87.54161835,3881078,190.8916321,190620,46.10258484,4858000,635.4591064,538675,608.4515991,25997,69.95999908,2245300,152.1021423,7395,67.67470551,690500,90.70096588,288500,9.94423008,11277051,749.9395752,496018,3373.504639,520403,0,0,500.3733521,1187591,3494.783691,3365640,952.9616089,594367,794.510376,828910,117.0299988,1544100,523.8087769,922588,7.859300137,13201753,131.3594818,537993,26.70626068,21325200,90.53799438,1431000,0,0,393.9243469,1021367,26.51392365,4315661,15.54582882,3740100,239.883667,213364,64.47000122,2021100,0,0,17.17757988,2759900,1.651775837,102822344,55.58666611,2405700,91.15000153,349100,0,0,2589.439453,279413,251.8193512,7613899,72.74710846,959400,28.11565399,4394482,21.24321938,6731200,334.0114746,1325065,29.96476746,1005621,278.5655518,96928,70.04039001,887900,21.02732849,1995000,27.02188683,1960997,38.66259766,1688425,768.487793,98909,258.5328674,48600,60.04577255,263985,273.4511108,21615,205.0555725,82560,520.5,32283,68.93890381,257900,2714.662598,476550,55.72578812,1043040,76.77033234,6340700,49.99772644,12753700,0,0,447.2862549,500308,164.7492523,71774,47.68454742,1057226,11.51545048,951900,124.1783829,267324,8.92689991,31957200,33.06000137,336300,348.2416382,7492841,50.68659973,1788500,1155.481689,153858,16.73898125,2522800,14.06455517,11625700,55.18734741,2018100,806.6776733,75847,87.04782104,1194100,16.61530495,15677100,58.40999985,2129000,251.4719696,179975,31.22950935,9427400,30.85448074,5910000,0,0,35.08131027,1184900,1424.852051,1495477,32.43637848,1325800,42.8335762,3325236,261.3653564,10343490,101.5030746,1177735,65.30778503,1024100,115.8304749,591400,27.1531353,1859000,73.91653442,251076921,68.73286438,5158600,168.90065,949148,167.1277771,1795900,21.53629875,1411800,61.74676132,2942000,41.31220245,783166,6.570777416,23868000,711.4631348,509048,2557.880127,356027,48.79000092,2024500,40.85395432,4233600,37.16597748,3844600,0,0,528.0010376,57222,53.30516434,3095500,27.04999924,1101800,94.84651947,4940600,62.49968338,698700,313.7689209,162284,69.89561462,3891300,24.80720901,6544800,34.84224701,4288782,141.6960449,536243,88.12142181,3752600,288.421875,668430,19.54199982,3854800,172.2021332,2788300,91.83379364,960800,0,0,37.03044891,6002100,57.7846756,3833000,155.3561707,38152,94.53179169,835900,32.32553101,4810351,277.7843018,399868,21.53483391,22152500,740.6207275,2997,192.3899994,1240000,35.42630768,1036400,484.4762268,3295769,94.25550079,420100,16.2118969,2086960,140.3866119,642600,47.52707672,1655500,94.54695892,1775582,1658.195679,1105283,0,0,403.4181519,104877,22.7733326,9877800,31.82079506,6018100,66.95999908,968200,331.0727234,966071,0,0,28.58159447,3931300,37.35012054,4959700,56.63658905,277800,172.2647552,429860,439.6839905,87652,38.43386078,9334850,0,0,117.295311,4646313,7.511596203,6419900,25.42139626,12759600,58.75896835,834500,46.49662399,30202100,59.84756088,1095900,346.18927,71606,17.43799973,1480000,11.44908905,3482704,93.37256622,1975100,17.92050171,5019066,309.4299927,209500,163.9039459,2453704,683.5149536,25282,119.4691391,631172,172.9089355,738605,0,0,216.7530212,55420,1127.35437,6597,273.6644287,151519,63.36999893,563100,5.067716122,1902941,16.78384399,3006600,63.42176437,313600,19.68062401,6790400,15.63329506,12489700,102.2390671,54844,105.1200027,9841400,1005.746643,5939345,13.82229424,4103600,57.93220901,4959000,161.7391052,1926900,5.346324921,77052800,81.55999756,815600,10.40804768,4403200,65.4805603,2171800,26.28059578,1732000,54.21736145,1572500,33.5053978,1930100,0.672669828,327168000,1634.319946,35100,344.3849792,10192210,13.46988487,989100,13.38071823,3649900,65.16133118,36651700,7981.434082,454038,30.39063263,3269170,380.7999878,3016540,738.4431763,3435,20.23931313,4798800,18.11510277,1164900,53.81053162,1002200,10.27999973,11795400,0,0,148.6248779,865063,9.214766502,8160886,33.46473312,11432900,18.39666748,21942000,373.3918762,47816,0,0,515.468689,198396,55.15258789,4835320,0,0,417.9897766,1044029,489.0288696,600825,29.13977814,818093,26.31666756,7511400,37.72151184,10102534,985.4099121,15539,38.20618439,407500,38.63658905,1551700,24.10475159,2778600,104.5695267,75616,48.7421608,5265500,59.70000076,1228520,0,0,29.28242683,4601900,76.25744629,3008100,310.0080566,348394,33.98126221,615844,21.63629341,75916247,35.06358719,1380500,58.91090393,8230700,26.35986519,2502500,88.71894836,1397300,174.7179413,1008,0,0,15.85521412,5246100,651.2444458,465747,107.2063751,142768,136.5,176180,50.45758438,777600,32.33640671,1922200,344.9963684,161029,54.67760086,2976500,67.34085846,2127000,354.0000916,81300,1212.907349,334458,31.5314579,1616607,43.03914261,1525900,30.13999939,399100,73.55185699,269900,208.2845612,3693,87.24168396,1099800,680.2926636,13083,21.61945152,7157700,0,0,1255.433594,3563913,0,0,154.6987,815500,0,0,1971.02124,790403,872.7131958,2890511,59.46467972,3568900,34.06000137,2829200,871.5460205,2865880,41.40134048,776688,19.47578621,3858300,35.90999985,25137300,45.0547905,5567700,23.93858337,3023799,0,0,223.8031006,985735,2199.476563,23470,87.15478516,1178600,1569.151489,59384,46.77547836,426600,557.6294556,693300,1160.398315,2580665,6.770223618,14713000,0,0,85.75253296,480552,211.7819366,110197,2342.170898,5943336,32.01026535,920700,6399.005371,1311546,90.10440826,1222400,50.79940796,625700,327.0570068,56464,384.8292847,1360400,62.03446198,1156853,89.15753937,909200,10.53597832,472500,0,0,173.9550629,262500,184.2994537,1852350,45.48484421,1376400,232.8672333,15286145,204.0722504,752127,37.01950836,1847600,1893.250732,26673,152.7821198,3354843,49.05167389,5223520,49.63386536,592000,9.618814468,5212629,61.29418945,1249833,328.2027893,81593,261.2227478,16101,3.379166842,88199060,61.19443893,5534959,61.2937088,2345616,110.3016205,724900,268.130127,3790028,50.97575378,14839100,27.36527252,9489300,0,0,266.5028687,64294,504.4983826,2100064,0,0,101.8984146,50877,544.7730103,1730733,28.74014282,4884242,431.2844238,888693,444.7669373,609925,154.4164124,0,1702.744385,5930683,0,0,78.3627243,6517500,59.29292679,1904818,86.62231445,563800,59.28890991,6612800,953.0394897,1248485,256.3468018,838378,1688.863647,250029,1093.524658,8338276,130.3392181,272100,50.00999832,631400,218.8613434,1939999,29.42386246,6763300,184.9828033,151764,0,0,123.1942596,1094200,85.6088562,982400,374.522644,240195,74.09932709,191042,3035.491699,211766,36.99577332,1858800,51.75757599,57299,91.41125488,3539996,50.63141632,2908,1511.60498,2436254,0,0,270.2591248,5082614,687.0526733,7171414,62.97254181,1280200,962.0169678,1572467,4.647163868,13733917,4.732456207,0,15.04548073,1444900,5.334313393,6498593,52.46967697,2010600,117.1772614,625100,42.37582779,2904436,0,0,911.4642334,159482,2238.859619,511800,19.43070793,0,82.76231384,1084900,61.06545639,4783300,1657.904541,220936,54.1749382,227360,24.7745266,7730800,85.55345917,1121100,129.4348297,97772,32.52835464,2923300,12.56909561,23622543,68.77963257,1118700,698.0136719,1340323,0,0,307.1662292,201526,139.1885376,400500,89.02999878,277000,0,0,20.41927338,1819600,53.17094803,2668400,85.3082428,1432350,1060.58252,121870,59.36990738,141698,18.18793488,4289300,25.39827919,3310600,116.9230423,291111,56.95695496,3815800,0,0,320.3673401,55256,111.3167496,46447,31.7581234,3842800,15.03444386,1757000,127.6227036,1783400,216.5359802,234860,36.38903809,8445600,1796.009033,1071221,44.03518677,6000,23.0228157,2905700,33.89962769,679000,99.09052277,382370,18.73999977,2022400,0,0,52.82213974,1268700,0,0,91.66835785,1932200,313.7137146,323417,234.497467,11922998,14.10866737,27075000,34.61913681,4313500,38.74203873,2644641,0,0,24.90141487,7715439,33.15999985,1347300,192.9704132,11171915,43.31595612,10108900,41.23176575,2421100,170.1100006,237200,60.25,4301900,0,0,21.79169273,11413739,24.91015053,1358000,117.1137695,1162200,111.101799,185107,173.3000031,469700,2926.407227,1915801,0,0,102.2311707,3257500,72.30844879,5298600,72.51283264,2762500,72.07194519,1458600,0,0,0,0,30.05032158,5574500,667.1657715,222897,986.5449219,1660983,73.21084595,7648600,1868.062988,119423,0,0,0,0,13.81486702,1547646,44.07369232,7268200,0,0,87.0980072,649300,20.80010796,2309205,214.6983948,33704421,257.8095398,502942,88.69334412,162434,72.83152008,1563109,67.29032135,3995500,80.28878021,891700,126.1699982,3563000,0,0,352.2926941,109953,35.35921097,2552000,37.85549545,13116000,981.6091309,236116,28.00972939,7902300,77.07603455,706600,128.5599976,476800,57.87709808,9903287,29.37000084,2802900,78.44999695,520400,43.74012375,6334789,37.07195663,1921800,1041.029663,2020557,45.3111763,2899400,41.47296143,11334900,1888,46266,957.3416138,79160,45.07266998,1523800,21.53473091,6413700,16.00133133,38566500,0,0,1461.157104,3604669,0,0,13.58285713,1373963,28.79652786,949800,57.82965088,295000,4246.706543,490603,102.7137299,349150,182.3489227,446550,19.93550682,4078300,61.24694061,4584300,26.06620979,4433300,53.06497192,10341200,0,0,32.11061096,1769300,43.45665741,3230180,32.34999847,394260,93.91279602,2675219,0,0,0,0,40.32685471,3019000
-30/10/2015,217.608902,1601394,34.8310051,2194600,0,0,531.684082,9882270,26.85470963,197461200,39.57417679,27465600,477.5567627,4031749,3449.106445,674331,87.50061798,1841046,0,0,37.27338409,8442300,38.20980453,1297500,6.033519268,4387652,23.73759651,3084000,91.52916718,2529200,13.85256767,2176355,88.66000366,2131600,49.18790436,2097600,33.9162674,3566000,1606.806519,743104,70.16714478,3040200,73.93043518,1210655,55.18999863,3082000,0,0,32.47299576,1428800,7.629104614,4194600,25.17159653,6522000,55.97633743,2733608,94.40511322,672515,998.4350586,1135074,63.53659439,1121396,49.12532425,9077500,55.7508812,4441193,66.66018677,528800,0,0,36.61736679,1398400,60.81999969,4006700,46.51439285,1412200,0,0,65.45999908,923900,49.64738083,3913500,58.11753845,1029100,0,0,98.22397614,1386445,502.9463806,304635,14.87325382,10770700,6.060624123,0,2.119999886,4897100,51.25255966,2182600,117.7471466,4589700,93.61413574,1056700,80.36785126,3364300,31.29500008,77488000,4.031875134,7828800,525.0623169,3299607,158.3999939,221093,84.99717712,2369100,32.7361145,1393600,37.20310593,4505400,119.7854843,69968,100.7820511,1940611,12.32709503,4404000,11.69506645,700300,66.19029236,4377594,63.54878616,467300,0,0,3261,354034,268.4104614,1156297,1141.878662,61511,84.06565094,464800,0,0,49.64183044,1649300,58.79999924,148960,388.5745239,2014218,477.4234924,9831054,125.3992157,891100,9.401765823,25516000,54.09282684,1077300,47.32484818,737200,23.40999985,1201400,63.61502838,6310100,4137.841797,1719225,784.4099731,280200,131.9781189,3938000,438.8046875,7905403,962.1776733,782280,13.50959492,87645800,528.4943848,40797,0,0,30.91849327,2919800,231.3479156,60170767,43.79703522,2698620,3834.50415,2375510,31.74879074,6100600,89.49259186,2114154,0,0,128.1283264,1693708,4.614237785,116955204,24.49440193,4199900,248.7559509,1075887,0,0,119.7516708,1125245,80.10516357,596281,25.37572098,5739600,362.8643188,501394,35.7171936,1608250,54.3546524,1199300,1991.724243,41873,457.9946289,75396,202.3999939,1040420,290.5100098,5209100,32.38819885,8758900,3428.834473,258593,1433.565552,994300,28.46758652,2404200,11.81999969,1346700,274.0560303,1601900,866.5291748,2599169,332.4894409,581096,55.35095596,1272422,47.78826904,6458000,160.6792145,23078,46.4852066,1812660,61.71126175,876540,31.51037407,4678612,42.65904617,343922,1855.00354,932965,0,0,513.5123291,459607,384.1471252,31703595,0,0,50.12076569,724800,1324.832642,2682444,276.4854126,72786,245.883606,48021,136.0200043,4228200,14.7228508,1160400,924.3054199,15339,224.00177,347305,104.0350189,90505,18.28000069,10157300,462.8755188,15739317,609.9226074,6906989,541.0250854,25689,16.26709366,728696,2585.614746,260137,21.0729084,3990300,83.80470276,1854600,747.383667,106671,0,0,39.95370483,18430200,21.03961754,2066603,22.65739441,2562290,61.73029709,2599900,68.66117859,791933,0,0,57.29260635,7388700,94.32297516,2405400,1458.252441,258630,9.084242821,8178719,58.74584961,920000,37.27999878,3468800,754.706543,28387,0,0,1545.811768,287753,56.51079941,1629400,3611.768311,557941,339.1368103,35282,22.21999931,3136100,39.82344818,684600,38.1789093,2875200,16.87051392,50057600,3191.950684,2877,37.73148727,1922200,150.425705,513266,54.63737488,1333100,0,0,190.9400024,2315600,123.163269,1210500,45.62316895,890500,2423.061768,7910,52.81484604,7455100,2.227847815,170490,92.73478699,1904900,24.71212387,21727000,0,0,63.25243378,2041000,12.80459976,32180000,78.55160522,3148600,26.79207039,2142600,225.1975555,18596974,29.73999977,2595800,13.20947075,5422200,29.68418121,234100,65.77233124,2707000,148.8413849,453799,38.02066422,2023600,39.61677933,7544600,71.49753571,3115100,144.8600006,431100,36.97702789,1184300,1161.718628,2260933,4.526249886,6343200,50.0182457,1803700,3177.953857,226100,20.91098595,140200,65.23999786,440900,76.90105438,3371600,541.3817139,269643,0,0,14.07359028,4553971,21.32233429,22334100,20.30699921,2083000,7.733589172,19345200,20.84715652,3852400,0,0,15.90206432,7645200,60.64746094,3230100,0,0,383.4562988,316749,459.936615,2017199,73.88273621,23729900,59.18571091,11559300,1711.645752,19626,9.899999619,212700,46.45983887,2937600,44.96752548,7052500,0,0,0,0,67.38220978,596914,19.59600639,8558701,5191.277832,176496,58.64102936,8602796,0,0,65.75928497,2668800,0,0,9.276666641,21271200,0,0,321.8991394,93187,59.82561493,4979800,44.83924484,1560889,1874.088501,2834981,55.83481216,1873900,26.35018539,5934200,24.5610199,3451001,38.34237671,5979894,104.8753967,8501600,3869.739014,431843,51.98745346,1874800,65.48999786,2205700,944.0975952,62277,19.99099159,5695326,0,0,362.5552673,661617,43.69208908,2400730,0,0,640.34021,127112,95.61812592,531600,41.8385582,1929410,259.6454163,1524086,250.5317993,106600,13.61185741,1437015,49.8819313,894528,11.75353432,10044862,0,0,47.21020508,2918900,77.51000214,765400,29.14003944,5756500,20.82999992,2636800,70.13877106,11133200,24.91756248,9792600,107.8859787,1920200,45.7648468,3539800,13.27091217,1000554,706.1236572,139117,0,0,96.92815399,734400,143.3612366,274800,40.92564774,3141900,70.82914734,6945600,101.3115005,542846,214.3464813,2995092,121.2494049,2132600,166.1835785,3546432,52.5103302,1869600,36.18255997,6658500,20.77121353,975606,2.483158588,29483482,8.735897064,3940844,8.042111397,16507811,0,0,397.7693481,231944,5.654828548,11717131,63.88808441,3161600,555.6554565,46693,77.34999847,364200,244.5648041,690600,46.33868408,2660800,33.15661621,3886908,30.36222458,190710,70.19341278,29600,36.26098251,1392900,72.70697021,243520,108.6695786,742000,159.5307007,966300,44.17671967,7023400,22.89635849,3550000,27.77907562,933500,26.19166756,8489400,87.59999847,248495,13.96950436,18535141,43.80426788,2450000,129.4433746,7583100,1106.307129,1592948,54.86410522,1004200,1745.984985,1021580,8.656005859,29225800,161.7006226,5156,7.544282436,9908000,433.4705811,213178,134.3409119,595763,10.71443558,21816300,158.0716858,396300,134.1237335,2580700,20.49448776,4703400,466.1674194,30269,166.8932495,196324,110.1999969,1463900,106.2828522,56235,96.6513443,2070716,577.862854,213677,48.25500107,2407000,92.27081299,83300,61.50689316,2016000,13.46459961,9979300,36.9737854,80800,1292.039551,9736,0,0,697,1410593,56.23187256,1375485,728.5536499,1049144,98.89178467,792300,99.84036255,47577,0,0,57.06999969,6634100,197.2620697,154842,6.872000217,8100500,0,0,140.3438873,783,33.84739685,219530,557.1283569,131509,120.4688644,283270,119.7235489,2127500,27.47999954,258100,2444.321533,0,121.7020264,14819474,0,0,314.1785889,169000,0,0,0,0,672.1787109,518237,76.19244385,8545000,41.40201187,2373700,53.44542313,757000,26.38038254,3144230,112.1228027,52665977,14.21043873,13584900,27.84909439,10723900,248.0511017,1539956,1453.340698,78451,35.29894257,38176000,36.61695099,39984000,68.10851288,908500,899.6624756,653681,65.03000641,1166400,1185.39563,164956,224.9902802,596546,26.6358757,981700,0,0,153.0391541,2791600,96.37308502,86690,1407.326904,8452084,178.5690918,866500,31.68310547,9626200,55.54539108,1065800,140.6315002,1318181,7.296052933,10364500,0,0,64.03925323,6279300,97.63486481,4991500,52.143116,839245,79.33361053,770601,102.9612045,42040,463.7322083,13632,106.764534,248580,153.8837433,563819,37.31718826,4526000,99.21366882,652200,2159.288086,584903,681.0578613,24500,762.7776489,518129,0,0,48.65239334,1805361,2894.437012,555873,78.92866516,193050,54.72602463,265828,65.8959198,787894,38.86000061,1682700,80.00361633,3066282,6.507441998,4214161,8.809813499,58129717,724.5,9447,26.80418587,3541800,504.9812012,19094355,59.49411774,1753380,659.2160645,30320,11.72136593,11700100,965.5004272,192590,69.93196106,1341100,359.1147156,1638729,0,0,78.09786987,299759,165.1162262,952300,847,11843,462.5922852,1385185,121.1501694,13750,0,0,176.752594,5000,581.0519409,13860685,4.183213234,24029809,87.24886322,4167264,190.8916321,722804,44.44047165,5180000,634.3383179,418060,611.9428711,12218,68.62000275,1067100,154.3499908,8848,67.82492828,649300,91.13285065,417200,10.01580334,6475085,751.4313965,620872,3419.518311,720258,0,0,499.3765259,1435490,3473.933105,3908766,950.4683838,816706,797.0025635,561040,117.5299988,1333600,521.9708252,722103,7.826775551,14168474,131.1604919,840026,26.572855,24693900,90.24156952,1233500,0,0,392.8372498,1481303,26.33502007,2734195,15.6619463,3597800,237.6847382,308598,63.65000153,1302300,0,0,17.37033272,1935500,1.62611115,101649337,55.17777634,3182400,90.66999817,270100,0,0,2619.375244,449762,251.3215027,9253291,72.76292419,1739000,27.96804237,11066449,21.0402298,4961400,334.3112793,1157566,30.80906105,1501420,279.6642456,123392,69.4943924,630500,21.17476082,2572400,26.99225998,3354151,38.6026268,2222200,773.9841309,116372,260.5293274,54309,60.04577255,19349,271.9527283,51819,204.8563385,167515,515,47535,68.61065674,293700,2728.382813,515796,55.12659454,362550,76.5128479,10520300,49.26167679,15731400,0,0,448.3800354,1503667,165.3483124,172677,47.36884308,1699421,11.42468834,1222100,124.3997574,243204,8.286408424,80371600,33.08000183,415600,351.8287048,5994433,50.24836349,2053000,1154.643066,166973,16.52905083,3135700,13.94261074,6755500,55.85305786,1220900,812.1551514,120672,85.57519531,2422200,16.70693207,19809200,59.00999832,1492800,261.4509583,1433983,30.90838432,15356200,30.9773941,6503300,0,0,34.75720596,1382900,1421.66687,2012212,32.65378571,1056800,43.53789139,2304406,259.7765503,10328627,101.0011063,1023272,65.11031342,1195200,117.9983444,490700,26.85385323,1878000,73.42853546,158094748,68.37243652,4044300,168.4030457,586957,168.3377075,1774000,21.66476822,1678400,61.71332169,4418900,41.26263046,700123,6.635758877,22504000,710.9645996,238123,2541.899658,448441,49.16999817,3776800,41.27302551,8039700,37.66812897,4156700,0,0,518.5369873,60588,53.83241653,5478900,27.28000069,2692800,93.33782959,5539000,60.81494141,629100,319.7179871,308087,69.71404266,2561100,25.08399391,4279400,35.02854156,3600027,142.1570587,643622,87.83191681,6409500,298.8010559,767571,19.91313362,5110200,165.3140106,3742600,86.97664642,1724500,0,0,36.93442154,6352300,57.91000748,5315800,158.0948486,57116,97.63851929,536700,31.93880272,5227174,278.7807007,832570,21.90319633,9612800,742.1149902,11070,195.5,974900,35.15007019,1790000,485.8969421,3856209,92.80810547,4926500,16.37090874,2223532,143.5982666,985800,47.06268692,2930700,94.30701447,3195832,1648.331909,815622,0,0,401.6184692,222054,22.71999931,6519000,31.27260399,6882500,62,3165300,332.7654724,1798395,0,0,27.86416626,4941600,37.7583046,5376700,57.26964188,271800,172.2647552,606270,437.5700378,55806,38.28675842,11546235,0,0,116.8562622,8701460,7.502456665,8252200,24.98937225,13581100,60.08626175,1032500,45.86924362,46619800,59.71101761,1614200,345.6903992,91569,17.20700073,1690000,11.7852087,2231712,90.96652985,3524600,17.89113045,3441065,310.9899902,212500,165.2406616,941876,677.0430298,57889,119.534996,574826,169.4249268,558085,0,0,217.0528107,140210,1122.874634,57291,274.6594849,70198,63.61999893,742700,5.097940445,723566,16.40690041,3205200,64.04205322,666000,19.85078812,8811200,15.29531765,8352700,101.7427673,66750,108.3799973,15571500,1003.467896,5643877,14.01986408,2835500,57.8924408,7230800,159.7649536,1373800,5.394130707,24961319,81.65000153,1432700,10.40804768,4596400,64.62458038,1724900,26.46742821,1900700,53.73643112,1662000,33.4974823,2865600,0.689437985,301160000,1637.76001,28700,341.0560303,14528109,13.74514294,1418000,13.62850571,4694100,69.93684387,15331100,7981.434082,357367,30.2560463,4083418,376.7999878,3432855,743.4158325,81102,19.88930321,2889900,18.46347237,1643200,53.51765442,1223800,11,11878200,0,0,141.834259,1566978,9.252272606,6419094,33.44750595,16471500,18.4173336,12615000,380.0614014,93692,0,0,518.9651489,151891,55.45761871,4692077,0,0,418.1889343,1569508,493.416626,474118,29.54199028,923658,26.83333206,6632400,37.64060593,6026104,984.9122314,29387,37.3416481,655800,38.50222778,2248400,23.88249016,3426450,103.9463882,102597,49.7197876,4782300,59.59999847,1035520,0,0,29.17643929,5091200,75.80493927,5425800,287.39505,5193095,33.98126221,534834,21.04514122,60213861,34.62182617,1497300,58.42137146,9547700,25.96022797,3852800,88.88024139,1220300,173.4681549,23934,0,0,16.18186188,6024300,649.3470459,360478,107.330719,341416,136,66580,50.76161575,813100,32.01424789,3256500,346.9790649,151941,54.15079117,4062600,65.95969391,2934500,352.1027222,117500,1209.92334,428117,31.86192322,3553796,43.2707901,1346500,29.89999962,406300,72.79301453,289600,207.2879486,9755,87.22493744,1519900,679.7935181,19204,22.0097332,5514800,0,0,1255.020264,3796271,0,0,155.0772095,1062500,0,0,1980.955811,726936,858.7576294,2949939,61.26726151,7125400,35.43999863,1721200,854.5744019,1146636,42.06370163,1075696,19.73089218,5425500,36.00999832,13409200,44.61925507,8630300,24.03803635,1224416,0,0,223.5037231,889251,2249.282959,13510,87.50177765,1614400,1571.147461,69236,46.43385696,371900,555.0107422,731900,1159.400879,2603724,6.566553593,23278600,0,0,85.27524567,459618,211.7819366,124190,2343.164795,4214109,31.69395638,967350,6325.224609,1412010,90.46372986,1008500,51.06533051,843700,325.8942566,63982,383.4310303,1511230,65.2942276,2589459,89.65029907,1079400,10.45025539,1029600,0,0,175.9472961,621900,186.9936371,2205389,45.847435,2179100,235.7823029,16642935,204.5709381,572002,36.8342514,3421600,1887.259399,32386,154.2799835,2798627,48.73472595,6373320,50.10934067,726800,10.10594368,4855347,61.68693924,1289684,324.5140381,115133,258.8547668,21041,3.389134884,68173198,61.77281952,2478348,61.92258835,3145880,110.5431137,927600,265.2427673,6167178,51.03285217,16822300,26.94155502,6254200,0,0,264.756134,25598,505.0062561,1453252,0,0,100.9185944,100591,543.7754517,1771136,29.26129723,3160691,428.710968,1781904,443.967865,816451,154.4164124,0,1681.354126,6217148,0,0,81.01012421,5585700,59.46840668,2548557,87.14193726,882900,58.88957977,9474800,959.5228271,1156963,255.3474426,937141,1701.839478,281989,1107.493164,3971999,131.2012787,359000,49.97999954,949600,226.4496307,1188299,29.52205276,4375300,184.7338562,65578,0,0,121.4282761,2021800,84.13751984,1840800,374.522644,150205,73.3508606,283399,3036.490234,75506,37.40116119,2566200,51.75757599,445233,93.6091156,2882071,50.59534454,1836,1506.63269,2875925,0,0,270.0799255,462516,685.2479858,6041484,67.42557526,2679000,961.0206299,1179509,4.672698021,12486857,4.732456207,0,14.97252369,1871200,5.386493683,3159070,51.88318634,2886900,116.9084396,937100,42.77187347,2065012,0,0,914.4591064,126405,2233.880127,554705,19.43070793,0,82.38916779,1454100,63.20108032,4138700,1662.89209,244840,53.62880325,183739,24.64632797,8618300,85.34819031,1371500,127.4358292,54825,32.10803223,6045500,12.55411148,32546303,69.25918579,1328800,694.5265503,912098,0,0,311.8645935,287392,137.3949432,268800,89.23000336,193700,0,0,20.62033272,1016000,53.50304031,2615600,84.78955078,1511130,1046.640503,864029,59.51979446,101637,18.31932449,2251200,24.98797607,5997300,116.4265366,137918,57.62897491,4952700,0,0,320.3673401,31183,110.3228683,76357,31.80592155,5485200,15.41484165,848600,127.0398865,2435600,215.1415253,389770,36.78710556,6103400,1808.27832,503698,44.20340347,20100,23.27646828,3276000,35.2953949,875700,98.84410095,381047,22.75,7948500,0,0,52.99032211,1967700,0,0,90.54545593,2207300,310.0276184,323219,231.5292664,14101786,13.79533291,66583500,35.02177048,4356500,38.92595673,3433380,0,0,24.79750061,6929149,33.20000076,1666500,197.1524963,18716257,43.43079758,7503400,41.56690216,2502500,170.3600006,189700,60.31000137,5520400,0,0,21.73624039,6707751,24.40726852,2186100,117.0370789,831800,111.101799,183249,173.9600067,713000,2883.546875,3308044,0,0,100.5829544,4237800,71.3738327,5603400,72.19744873,3232500,72.65426636,1514300,0,0,0,0,29.47727394,9148400,663.1766357,302330,984.0561523,1587915,72.3436203,11186500,1844.139038,147717,0,0,0,0,13.79206944,1479858,44.14736557,5787000,0,0,88.69595337,1381700,20.63686371,2112610,212.8603973,45084423,257.6847534,103776,89.18845367,109445,73.43621063,994953,68.58328247,2418800,80.14955902,739800,124.7399979,2033500,0,0,355.7778015,118899,34.61180878,3620300,36.45802689,11617400,992.2578125,213137,28.29948807,14753200,78.19897461,1075600,127.8000031,467100,58.4291153,8099553,29.44000053,2684300,78.97000122,767500,43.09518814,5756373,37.25984955,1587500,1064.984375,1532927,43.90345001,4094900,40.75778961,18450500,1895,72493,953.8551025,284106,44.49333191,3320700,22.17570877,8266600,15.80255318,47416500,0,0,1452.193237,2516977,0,0,13.34854317,1597725,29.06451035,1373800,57.7334404,358600,4257.854492,713793,102.2324524,410607,180.9500885,399660,20.04484749,3846300,61.29072952,2949300,26.13222504,3160300,53.39408112,18758600,0,0,32.17247009,1865100,42.49774933,6806024,31.85499954,268955,93.64411926,1953704,0,0,0,0,39.82679749,3774400
-02/11/2015,218.6186676,328150,35.59662628,1810800,0,0,529.4468994,6011631,27.23224258,128813200,42.11941147,17008700,477.5567627,2370333,3428.14209,866262,87.46038055,1013038,0,0,37.79755783,5477800,38.10422897,738706,6.125173569,6096719,23.77246284,2095200,91.87070465,2484600,13.83760643,1838146,89.91000366,2904700,49.36792374,1778900,34.37680054,2975300,1602.821655,838509,70.16714478,1903700,73.2505188,1325350,56.88999939,3198000,0,0,32.65141678,1430900,7.677876949,4724800,25.47168732,3732000,56.47387695,1877246,93.76644135,873280,1020.400696,1415898,64.37188721,1359646,49.655056,10960400,55.95326233,1888898,67.80486298,527600,0,0,36.57551575,1072600,61.77999878,2383600,47.14015579,2509400,0,0,66.37000275,891900,49.58319092,5335900,59.52655792,936900,0,0,98.3780899,1233017,500.950531,493727,14.97968006,7825500,6.060624123,0,2.190000057,5858700,51.8321991,1067800,120.8214722,3222500,95.11542511,647600,81.80648804,2757700,31.41749954,56330000,3.868750095,18838400,520.574646,2172607,157.1999969,1240106,86.26332855,1235100,33.05997467,1201800,37.84247971,4280000,119.7854843,31173,100.4775009,1358277,12.52034378,4691600,12.03433418,1213500,67.16893768,2135112,64.73142242,377800,0,0,3280,627445,266.4223328,843935,1121.93335,72278,85.26154327,528100,0,0,49.66546249,603000,58.65000153,54990,387.3757935,1406813,477.0304871,7099250,129.2150269,974400,9.452924728,26068000,54.69228745,1209400,47.28361511,697500,23.87999916,2109100,64.20552826,4940600,4143.325684,1542460,785.2600098,248900,132.2722473,2516700,442.3924866,4992942,964.1738892,569114,13.73502064,56948200,525.9991455,13967,0,0,31.70385742,2558800,235.3865662,49312915,44.16725922,2354968,3795.260254,2323275,32.07146835,3848400,90.41444397,1714970,0,0,127.5309677,770062,4.626008034,41024178,24.77409172,2299000,250.9519958,1153089,0,0,121.6758499,1090805,79.82711792,400502,25.61852646,3781000,364.4611511,595690,35.95265961,1110500,54.13117218,1238700,1984.753052,24798,452.7475586,79798,202.3999939,312270,303.0799866,2785800,32.85476685,5748600,3415.400146,332423,1446.331177,498600,28.79722595,3681900,11.96000004,787700,276.0805054,812200,868.0223999,1925224,330.9935913,335900,55.94383621,1425532,47.64335251,7508200,164.0619354,16226,46.18463516,1286611,61.51170349,755030,31.56169891,2972195,42.63575363,232281,1865.97998,556589,0,0,519.9934082,629757,385.9862976,20452411,0,0,50.17124176,606600,1331.815918,1071125,285.8472595,95268,243.8865509,51348,138.3999939,3259300,14.83872128,1162400,923.0582886,15513,221.7642212,230416,104.7780914,87106,18.86000061,13118600,461.4818726,11133341,607.4330444,3246644,540.0272217,17240,16.15242386,765880,2588.602783,205224,21.75494576,4711700,86.41506958,1233800,750.871521,120535,0,0,40.44964981,11999700,21.08216286,1582003,22.8585453,4096194,64.69664764,4097300,69.37296295,607737,0,0,58.35228348,5876500,94.76325989,2451400,1476.181641,247527,9.683203697,20835539,59.86748886,589400,37.56000137,3043700,757.6994019,22188,0,0,1551.795654,151701,58.02508163,2014500,3589.800049,490991,340.7694092,16826,22.26000023,2771600,39.77890015,1528800,39.36708069,2798200,16.97465515,14762900,3181.960205,501,37.42907333,1655000,155.6731415,323652,55.31461334,978600,0,0,187.3399963,2428300,122.8967972,1229900,45.86557388,616600,2401.125244,9164,53.72229004,5351700,2.242706299,149030,95.59424591,1945300,24.75948524,15208000,0,0,64.56474304,1390400,12.47999954,107010000,81.0938797,2672500,26.70293427,2102500,226.2931671,9995172,30.45999908,3160400,13.17386913,5130400,29.68418121,1530000,66.87271118,2281600,151.2574463,482117,38.62207413,2393200,40.7974968,8140600,72.47546387,2434200,144.9499969,522200,36.94062424,1169700,1124.344238,4964205,4.591249943,7513600,51.55696106,912800,3166.942627,169075,21.33134079,126700,68.88999939,638100,78.37554932,3110000,549.3433228,454250,0,0,14.14590931,5076266,21.2632122,28912600,20.37100029,1347000,7.85966444,15275700,20.91658211,2336800,0,0,16.34195518,4495600,60.93240738,3674500,0,0,385.5466003,397103,461.6316833,2073197,75.07946014,7290500,61.84281921,14277300,1692.683105,11001,10.02999973,199300,46.00453949,3052600,44.84369278,8548100,0,0,0,0,67.75232697,437455,19.88067436,8117457,5236.160156,221550,58.55022812,7544108,0,0,67.60560608,3252500,0,0,9.375,6472800,0,0,323.892334,131731,60.68190384,3509100,44.91228867,1231320,1864.610962,1997154,56.91127396,1296100,26.71716309,2855100,24.61999702,3150973,39.25460815,5635164,106.0740738,6949500,3823.860107,163885,52.6622467,1619000,66.22000122,2539900,944.0975952,42991,20.26506042,4924750,0,0,360.5613708,626064,44.2413826,1317232,0,0,647.8266602,39952,97.48261261,491700,42.35910034,1803893,260.342865,1600341,245.5411224,16376,13.62512112,1294435,50.2304306,980303,11.75007915,9679412,0,0,47.67919159,3324400,78.16000366,825000,29.97400475,5430000,21.70249939,4466400,70.07069397,4709900,25.45342827,11305900,105.770401,3627900,45.65348434,2015300,13.34629154,435188,706.1236572,153361,0,0,97.92863464,646600,143.6512756,283600,41.17585754,2599400,76.55995178,8552300,101.0997238,414343,214.7119904,1647114,121.8680801,1802500,163.9956055,2714351,52.53215408,1202100,37.04059219,5238100,21.14185905,1024973,2.509197712,36933529,8.883730888,6021127,8.036699295,15590478,0,0,397.7693481,155760,5.706680298,10442194,64.0517807,3597500,560.1528931,54205,78.11000061,438400,250.2527313,679800,48.010746,2417300,33.26200867,2620297,30.80025291,193770,69.70383453,36800,36.27520752,1281900,73.70467377,198240,109.1657181,420292,163.568924,521300,44.81673813,4576100,23.02736282,5021400,27.76506996,952300,26.25333214,5161800,87.59999847,110020,14.19465446,11103279,44.69284439,2915000,128.5981293,2661500,1112.298218,1445796,55.7157402,1175600,1709.069702,1996067,8.620939255,30295900,159.2052765,50726317,7.754274845,15919600,434.3690491,244603,133.7420654,462978,10.75995445,23081000,158.1438751,337200,136.616333,1617200,20.46820831,3968600,466.8663635,37200,166.1949615,407888,110.6500015,2289200,106.0345306,82862,99.04890442,1676081,578.3617554,201902,48.38499832,2862200,92.67037964,229200,61.99609756,2812400,13.81800556,7132400,37.62389374,96300,1300.021118,2801,0,0,694,885750,56.9732132,1335040,720.5697632,864552,101.5864944,528500,99.84036255,71160,0,0,57.77999878,2937800,196.0151825,133671,6.953999996,6765500,0,0,145.1283264,808,32.10525894,696403,548.4191895,14666,120.8660965,363720,119.8363571,1651100,27.59000015,342300,2443.82251,40,123.721962,12416375,0,0,314.6773071,101406,0,0,0,0,677.1652832,268628,77.22825623,8362000,41.30938721,1842500,54.36673737,711300,26.63913345,2489681,115.21241,35804881,14.37851906,8395300,28.37560272,11858400,251.0079651,492966,1446.348267,32423,35.81043243,37726000,37.13090515,39914000,68.92645264,565400,893.5938721,526232,64.94422913,1199000,1185.39563,137657,225.8034515,327833,26.98131943,1092500,0,0,154.818512,2531500,96.37308502,220160,1399.313843,6918944,179.5300293,595300,32.43431473,9822700,55.84179306,1151600,142.6277161,1816712,7.389167786,8979600,0,0,64.93294525,3384900,98.24291992,3715600,52.58161926,493574,79.64707947,419230,102.1634293,95600,483.1789856,719,106.8643036,140920,153.8837433,816040,37.72053528,3632300,100.1566849,343100,2047.53186,841350,681.5567017,38860,769.2714844,345174,0,0,49.23646927,2283480,2869.426025,430733,78.92866516,200959,55.04144287,201658,63.44707108,308159,39.59000015,2586600,80.70079041,2570357,6.405762196,70312635,9.951453209,51620800,726,24661,26.79227638,1880400,500.9023438,15832688,60.3960762,1634040,660.2133789,20684,11.90398598,11583400,963.5047607,126865,69.35635376,1906800,359.0148926,740972,0,0,78.64622498,168401,166.9741974,739000,845.25,12499,463.7895813,954636,118.6522141,9448,0,0,175.8806915,65364,586.0394897,7007968,4.195446491,25850430,87.42950439,3998021,190.8916321,191653,46.0163002,4729000,637.1403198,431646,607.4541626,24245,69.59999847,654700,152.351944,85147,68.25788116,628600,91.125,320700,10.23947048,4752289,756.4044189,563507,3407.686279,548675,0,0,500.8717041,811549,3471.948975,3396283,965.4284668,436413,797.5008545,575237,120.6500015,1524300,526.1060791,512917,7.903652191,11393797,131.3594818,783131,26.76905441,21743100,90.31568146,1512300,0,0,396.4611206,769310,26.7853508,2407258,16.03078651,4193800,241.8827057,142027,66.05000305,1544000,0,0,18.03362656,1786400,1.632270813,83134443,56.0288887,2187900,90.12999725,441300,0,0,2610.394287,357357,253.512146,7332522,73.99754333,1221100,27.9598465,14337669,21.22418022,3993800,333.4120178,869618,31.65336418,940700,278.2659302,85831,69.70367432,1065000,21.21161842,2458700,27.45151138,1920887,38.6026268,149298100,776.4824829,81790,260.0301514,122256,60.10640717,45008,271.3283386,28110,204.2585144,24130,512,59003,68.79695892,281400,2748.436523,338920,54.92685699,284190,77.37619019,6297900,50.25074387,15253300,0,0,450.6672668,1455597,166.9458618,217100,47.42929459,2247470,11.39528561,1386700,123.3296204,263503,8.526592255,33434100,33.36999893,373400,354.2200623,6200033,50.44168091,1536500,1148.77356,148412,16.86247253,2681300,14.90192509,8464000,55.37875366,2938400,838.5465088,93168,86.89769745,1678900,16.26100922,26276200,58.77000046,1287500,276.4195862,263385,30.82810783,16252200,31.30520821,6024100,0,0,35.82489014,1914300,1419.543091,1257615,33.81533051,696500,43.77267456,1858442,260.7695923,7353732,102.4164886,825974,65.5875473,889700,119.4199448,325800,27.08058548,1360200,74.69335938,104636464,68.76639557,3473900,169.3983002,553145,168.9196167,1160700,21.85564804,1112000,61.66316223,3880200,41.41135406,457326,6.636623859,26884000,705.4761353,442412,2554.883057,384369,51.08000183,3620000,41.67425537,4962700,38.50502014,5298200,0,0,523.0200195,42691,54.24380112,3314700,26.89999962,1645300,93.70559692,5480700,62.12133026,505200,324.4952393,199444,70.33143616,1614200,25.38673401,3121200,35.37895584,3480224,140.7321167,590901,87.72238159,5663000,307.982666,2623364,20.16055107,3358800,167.0151978,2369800,87.23889923,3106900,0,0,37.15846252,7222200,59.34368515,6131600,156.1031189,95210,101.2117462,780800,32.37623978,5893866,278.9800415,248708,22.46045876,9844700,747.09552,16222,198.3200073,649900,35.38864899,1536000,492.5270996,5128607,90.87136078,473900,16.62207031,1986368,143.7093353,1056800,47.59460449,2110200,95.93266296,3231353,1653.81189,531320,0,0,403.7180786,203694,22.49666786,4735200,31.28812599,5921200,64.95999908,1414300,334.0598145,754912,0,0,28.4331665,3900000,38.57470322,4317200,57.61828995,461400,173.2616272,510620,436.699646,88696,38.60196686,11065937,0,0,117.2514267,5534404,7.676081657,3991000,25.37592888,9887900,63.71831512,2384100,46.39206314,30285000,60.35958862,1411900,344.592926,76091,17.61599922,1725000,12.26838207,2183168,91.28530884,1883200,17.74962616,3084912,313.0799866,158800,167.1430054,885217,680.0302734,78863,120.0289536,522607,169.0267639,675995,0,0,217.7523499,24080,1123.870117,15823,279.1377869,95580,63.75999832,1389700,5.183577538,1126158,16.91137886,4860300,64.73425293,314700,19.76764107,6752400,15.42893791,6089400,101.7427673,9603,107.6399994,11784600,1001.731873,3548309,14.03449631,3131700,57.96312714,6123200,161.2881622,1110800,5.394130707,17475819,82.01999664,798800,10.78754902,7998800,64.90721893,1893600,26.76324463,2187500,54.42349243,976600,34.47943115,2152600,0.697457433,190088000,1649.900024,17800,346.9622192,9677333,13.93160629,1062400,13.83204937,4125900,68.40155792,7128200,7951.502441,214872,30.94728851,2357191,380.8999939,1885667,743.4158325,4007,20.05307579,1931700,18.72475433,1886000,53.57480621,3229800,11.18000031,4221900,0,0,141.0654755,791907,9.177259445,6862304,34.23117447,19789700,18.25600052,14893500,381.2559509,104376,0,0,534.4492798,138897,56.23138428,4642592,0,0,419.0851746,788083,495.7101135,480234,30.58567238,903372,27.35499954,8990400,38.73291397,8798451,984.9122314,20562,38.29459763,628600,38.7485466,1250700,24.36331749,2899800,103.4478226,136852,49.85946274,2595200,59.34999847,1213000,0,0,28.70299911,6400000,75.21891022,5007300,273.9467163,1436566,35.23056793,689617,21.81675339,41633632,35.45010757,1078500,58.58965683,7152900,26.35203552,3805500,90.66291809,1198400,172.7183075,57163,0,0,16.23483276,4725400,653.9013672,635519,109.4449997,674032,137.1999969,88550,51.28073883,897400,32.7259903,2451700,345.7398987,235171,54.40194321,2856900,67.1800766,2113900,353.0014648,57000,1215.14502,278083,32.39752197,1891328,43.72045898,1115100,30.40999985,1004500,73.08766174,478100,207.2879486,29557,87.00740814,1457200,679.7935181,3347,21.84978676,5790600,0,0,1262.869507,2436908,0,0,158.9970551,919900,0,0,1955.125977,838415,858.7576294,2689614,62.3336792,4939700,36.15999985,1051900,864.0585327,897294,42.32722473,1247869,19.65239906,4619900,36.99000168,11254900,45.53536224,8577200,25.27126503,1512645,0,0,225.0004578,1204135,2224.380371,6482,87.51957703,1428500,1590.113647,81923,47.34257126,354200,576.5284424,993800,1155.409668,1797934,6.728084564,13042800,0,0,84.43997955,317665,208.7850189,186712,2306.404785,4378077,32.35532379,866250,6269.389648,721580,90.52908325,573800,51.60603333,459600,322.6386108,36854,385.9279785,1079780,68.05130768,1993793,90.80006409,701000,10.37622452,836775,0,0,178.3076782,406700,188.59021,1272135,45.91995239,2498300,237.1541595,11634784,205.9673462,565532,37.04477692,2262000,1883.265381,40925,154.8791199,2042090,49.220047,4874258,51.34169006,627500,10.50523186,5334225,62.07966614,842635,329.1000977,205046,257.7330933,60234,3.419703722,60428340,61.7593689,2551291,62.31024551,2569371,112.5306931,923900,265.9396973,4381598,50.76368713,8547200,27.69189453,7031100,0,0,265.255249,36800,504.8369446,1119923,0,0,101.8984146,102215,541.2808838,1323409,29.83992577,3114561,426.804718,951022,444.4672852,812248,154.4164124,0,1698.267578,4872792,0,0,81.92095947,3035100,60.04684448,2259063,87.16418457,697800,59.84646225,8480100,970.4945068,879868,257.5461731,771174,1701.839478,230988,1102.504272,2425610,131.9447174,242700,50.41999817,695700,225.6508484,1355260,29.60713768,4821900,184.7338562,129023,0,0,124.0261383,1353200,83.78329468,2906100,375.6215515,583530,74.34881592,439985,3061.453857,54297,37.3938446,3298800,51.75757599,746801,99.65325928,5503807,51.26866531,1256,1510.610596,2679965,0,0,271.42453,140535,677.8389282,6176672,66.99375153,1311500,960.5223389,954651,4.752490997,5596969,4.732456207,0,15.66967106,2875100,5.453215599,2677807,52.87573624,1822400,117.1512451,980400,42.91940308,1550223,0,0,916.4556274,95933,2229.895508,398819,19.43070793,0,83.42311096,1328700,64.88661194,3297400,1675.860107,222472,54.11226273,182315,25.1030407,5771600,86.32108307,1152500,127.935585,98033,31.94457245,6554800,12.59157372,33813239,69.73871613,1317700,694.5265503,708808,0,0,311.5099487,131144,142.0320435,632300,89.79000092,250500,0,0,21.14168167,1440800,54.44127274,2008200,85.14863586,792210,1048.632202,88663,59.86950684,103195,18.68533134,2635800,25.42517853,5341800,116.178299,135998,57.68870163,4147100,0,0,321.6148682,26175,110.3228683,96610,31.81897736,5192600,14.80965996,1208300,130.6923523,1618600,215.539978,220410,37.17546082,5546500,1844.141846,545322,43.39477158,30600,23.6793232,3401100,35.95005035,828300,98.59759521,286414,23.39999962,3639500,0,0,53.38973618,1433300,0,0,91.33146667,1828600,309.5295105,235635,232.350235,9883665,14.25266743,58918500,35.35334396,3784800,39.54997635,3213864,0,0,25.06432152,5501571,33.65000153,1581800,197.3516235,9937058,43.63755798,5492600,42.24703979,1341700,172.2200012,137000,60.59999847,4012000,0,0,21.77321053,5472558,25.06596565,1671700,119.9608307,702700,110.6047134,123803,172.7599945,611200,2865.605957,2070659,0,0,101.3600998,3874200,71.17412567,5365600,73.28369904,2648200,73.79949188,1332200,0,0,0,0,29.76379776,5523800,658.689209,277203,979.0784912,1212940,70.14291382,29966000,1874.043945,155999,0,0,0,0,13.9060564,1812833,45.56045151,5043200,0,0,88.78781891,1564000,20.60965347,2192710,213.5061798,28127749,257.8095398,407445,89.6481781,166285,75.72060394,1468726,67.33820343,2573800,81.26330566,610000,126.9400024,1854700,0,0,364.341156,141687,35.10793304,2437900,37.8802948,9013000,994.1938477,229416,28.23910904,11689100,77.60445404,986500,132.2299957,572100,59.71939468,6950336,30.05999947,4489100,81.34999847,1066300,43.75302887,4611978,37.36823654,1607700,1072.968994,1640212,44.57345963,2987800,41.29230118,10992300,1917,36598,955.8473511,192438,45.0561142,2193200,22.24880409,6542500,15.90469742,32157600,0,0,1470.121338,2800566,0,0,13.36289215,2467463,29.41918755,1040200,58.53195953,268900,4183.259766,702929,103.8595734,328878,182.0491943,490510,21.01531982,6585500,63.25342941,4274200,26.29356956,2499200,55.03320313,21266500,0,0,32.51041794,974100,43.04912186,4055878,31.95999908,304710,95.77548218,1471973,0,0,0,0,40.96578217,4298800
-03/11/2015,219.2498016,417732,35.30145645,1485800,0,0,546.5667114,7696616,27.54461288,182076000,41.48809814,8754700,477.8971863,1828062,3429.140625,830983,87.37986755,944818,0,0,37.86412048,3933800,36.91334152,1480786,6.148741245,5718080,23.64884758,1481700,91.62310791,2443200,13.87874699,1950262,90.36000061,2102200,49.62973785,1140500,32.05182266,11417800,1631.710205,743653,69.95738983,1706100,73.61312866,1038843,57.93000031,2856400,0,0,32.61424255,1174000,7.615168571,8388300,25.28610039,5594800,56.72267151,6521925,94.74440765,789150,1035.377075,1597631,65.01857758,1403140,47.48935318,31974000,55.6364975,1892925,68.27911377,596900,0,0,36.77647018,1562200,63.11000061,2789500,47.51387405,1563700,0,0,66.93000031,464600,50.67433929,6269100,58.2602272,877300,0,0,98.87120056,1295701,501.9483948,657141,15.07724571,9825800,6.060624123,0,2.279999971,8705800,52.09398651,1347600,120.9331284,2411500,95.59422302,1078100,81.19329071,2064600,31.26549911,64938000,3.889374971,13908800,534.0378418,3696236,157.8000031,26679,86.19046783,3179200,32.7361145,1661200,39.36597824,5676600,119.4127197,121239,100.5862656,815723,12.47715187,6419200,12.13675022,951700,66.37329865,2231149,64.61099243,590100,0,0,3279,552193,268.4104614,878988,1121.93335,56223,86.16749573,538200,0,0,49.79152679,552300,59.25,177390,381.7820435,1532779,481.3529358,7202907,127.4649658,659000,9.326174736,26222000,54.20938492,1154700,47.63012314,1000100,20.90999985,9401900,64.28366852,5047900,4149.804199,1678061,791.4899902,285800,131.9959412,2470000,442.4921265,3638852,970.1624756,513229,13.83163738,66127100,527.4962769,28205,0,0,30.61155891,2000800,232.8437042,44068449,44.6726265,2208935,3817.11792,1418017,32.45356369,4684600,90.30381775,1450444,0,0,127.3318405,1041101,4.652492523,37871458,24.99085808,3943600,251.7505798,1604295,0,0,123.2050781,1304005,78.90028381,515924,25.77416801,2185000,360.8682861,1000448,35.85847092,834000,53.3488884,1525500,1990.728271,63265,456.4954529,94378,201.8999939,812530,299.1400146,2102400,33.16582489,6070000,3302.758545,341943,1444.073853,414700,29.42948532,3967000,12.17000008,928200,279.1171265,850900,853.0908813,2523572,334.085083,416552,55.47546387,2516208,47.88247681,5509100,160.1959534,22309,46.71979141,1758967,61.81103516,582480,31.53888893,3494318,42.11562347,278213,1864.982056,508257,0,0,521.9877319,712853,400.8987732,46089592,0,0,49.88521957,888700,1340.7948,1559797,285.223053,128938,245.6339569,12466,137.9400024,2617800,14.77460098,1433200,945.7544556,33437,227.2337189,297498,104.7780914,41531,18.67000008,7958500,459.6901245,8716062,584.0320435,5714450,539.7780151,5522,16.3066349,856276,2515.895264,327149,22.04815292,4174300,85.62928009,918400,743.895874,113733,0,0,40.69762039,13518300,21.1424427,1473438,22.88647652,3156346,64.86186981,2422600,68.94081879,543045,0,0,58.67411804,5006100,94.40602875,1953600,1466.220947,210278,9.637827873,7611272,60.29688263,622100,37.13000107,2124000,749.2196045,7829,0,0,1571.741821,212608,57.95233536,1382200,3497.932373,641423,344.7346802,29079,22.26000023,3521400,39.61849594,1709800,39.07380295,2132500,17.02345085,6333800,3182.959229,4068,36.86367798,1366800,154.3612976,268900,55.23586273,705500,0,0,189.2799988,2299600,121.2428513,1259000,45.71408463,701800,2121.924805,32809,54.12825775,3728100,2.254778862,170170,94.78050232,1005600,24.68844795,16893400,0,0,64.28354645,921100,12.46319962,46040000,81.50366974,2527000,26.91833305,2839700,226.7911835,13363007,30.68000031,3394400,13.33764935,4075300,29.68418121,95724,67.42287445,1950900,151.5296326,428804,37.96577072,1284800,42.1267128,9126400,72.35692596,1670100,147.9499969,508800,36.56931686,1278200,1126.420532,2431176,4.576250076,4572000,51.4349556,745600,3169.16626,267200,21.15555763,318000,68.51999664,484800,77.81148529,2398500,531.4299927,962804,0,0,14.19508553,4330752,21.14495659,30555300,20.12199974,2269000,7.894050121,14269800,20.70831299,2846000,0,0,16.15866852,4435800,60.67419434,3744500,0,0,385.2480164,469544,462.5289612,3256161,74.71296692,4303500,63.91379929,17669200,1684.698486,65939,10,169900,45.99154282,2710500,45.10903168,10988100,0,0,0,0,66.33628845,749214,19.88067436,4910173,5320.93457,93752,58.99284363,7252034,0,0,67.05762482,2384200,0,0,9.550000191,4542000,0,0,322.8957214,102378,60.50534821,6757800,44.7881012,1275105,1871.593994,1963764,56.70584869,889300,26.82456779,5426300,24.57916832,2159205,39.32447433,4796622,106.5351105,7132100,3770.003662,176624,51.97341537,1475400,67.55000305,3736800,950.0791626,34891,19.73842049,4865458,0,0,351.9213257,685284,44.3431015,1690860,0,0,662.300415,86428,96.0663147,417800,42.28473663,1197226,264.3281555,1111927,241.5485992,123390,13.79185963,1617135,50.41384125,1000865,11.72934246,7900954,0,0,47.71883392,2884100,77.59999847,1093100,31.42648888,6572500,21.85750008,4323600,69.97333527,4237400,25.81066322,16644100,107.6081009,1984900,45.68828583,1638600,13.51292229,788513,707.1196899,107019,0,0,97.06459045,611700,143.2082825,315500,40.99328613,2577000,76.4367218,4325900,100.8879395,438332,215.6257019,1378501,119.4195404,1982100,163.3989258,4097257,52.8886795,1369900,38.0288353,5704900,21.18103027,564405,2.493811369,29398437,8.842664719,5719632,8.123290062,19051182,0,0,397.7693481,118546,5.733196259,9723347,65.82292938,5513900,562.6512451,105409,78.73000336,281400,246.7328491,609000,47.62118149,2058300,32.85049438,4389328,30.56048965,137280,70.07303619,37000,36.62401962,1557900,73.64281464,107720,107.4289627,1782969,161.477478,429200,44.83253479,4003100,23.27594948,3936000,27.64611626,1142500,26.32333374,5044800,88.65000153,97865,14.26470757,8819842,43.76907349,2497300,129.5288544,2012300,1124.279907,1129333,54.80179596,892600,1719.046753,1300690,8.656005859,25878800,170.684021,36092,7.808216572,9070000,437.9629822,263490,133.9416809,1264724,11.29703999,35032300,155.9684601,319600,136.7624054,1352800,20.40909004,4411000,472.2579041,35878,166.0951843,131517,112.7799988,1975800,106.0345306,29048,101.5962982,3574772,580.3579712,124831,47.81999969,3844800,93.54943085,239100,54.37944031,9437500,13.80387211,8949100,36.94910049,104900,1297.028076,4293,0,0,686,674064,56.4593277,1504927,727.0569458,809136,100.2839279,354900,99.84036255,219437,0,0,58.34999847,2654600,196.0151825,134532,6.93200016,9482500,0,0,140.3438873,2621,29.86535454,1880134,556.8795776,7615,121.3626633,384850,118.5873947,1868000,27.46999931,285900,2443.82251,3,124.5215683,19996067,0,0,315.6745911,113244,0,0,0,0,678.1625366,256565,76.87593079,7458600,40.83202362,3530000,54.12721252,562400,26.50507927,2703990,119.0494919,61691432,14.38615799,11701000,28.54312134,15144900,250.515213,375994,1441.354004,81152,35.86258316,31308000,37.18453979,36306000,68.72385406,499700,878.4225464,523662,64.41503906,988800,1184.398193,117030,221.0145264,547682,26.98131943,1034700,0,0,155.642868,2443200,96.87244415,89270,1378.780029,7632354,179.4619904,753700,33.06170273,14462900,55.83457184,1185100,141.0307617,1306124,7.402468204,7410600,0,0,64.0485611,3473800,99.2299881,4313700,52.32774353,544115,79.56671143,381939,102.4626007,118480,476.4473877,2655,106.764534,135220,153.9831696,671376,37.51079941,3446600,100.611618,298100,2051.523193,453841,682.0557861,5413,770.7700195,476448,0,0,49.78157425,2887135,2826.225342,420856,78.40346527,275247,54.67621994,283466,65.00537872,496190,39.72000122,1977700,80.29021454,2587035,6.34829092,69176379,10.28244877,39579400,729,32636,26.89147758,1304200,502.2952576,18161791,59.79999924,2077230,664.2028198,48764,11.84310818,13533100,970.4902954,282166,69.43518829,1657400,366.5006409,1512280,0,0,78.07366943,251644,165.0238037,621900,845.5,49148,466.1843872,1591490,119.9011993,964274,0,0,177.1262817,526289,582.0494385,5193101,4.194802761,24243925,88.36999512,4549472,193.3836975,206894,45.86664581,3933500,634.3383179,201738,606.4567261,17375,70.02999878,623100,152.351944,57639,68.39043427,587600,91.22709656,414600,9.868185043,11396000,749.9395752,195833,3437.924561,716376,0,0,499.874939,1056422,3479.890625,1838017,973.4072876,1062439,794.510376,716424,119.9899979,2977400,523.3491821,493021,7.773551941,16745272,131.5585175,822681,26.9260025,18167000,90.50091553,1455100,0,0,395.7365112,685753,26.39054489,2712758,15.90100861,4913100,238.8841553,211316,65.26999664,1003200,0,0,18.18669701,1365600,1.613791943,213991707,55.93444443,2556000,90.19000244,272500,0,0,2627.358154,464826,254.2091217,7497825,73.60975647,1993800,27.84208488,53319561,21.35738945,3914600,330.3147278,2134521,31.92198944,1096657,279.0649109,128886,69.07581329,959700,22.32657051,5813800,27.47373009,1568683,38.6026268,3272200,775.4830933,84833,259.2815247,138609,60.16804504,29202,271.7029724,20139,205.0555725,166145,511,42224,68.42434692,293100,2770.601563,303251,55.82566833,403160,77.21715546,6229200,50.4347496,11519500,0,0,447.4851074,605325,162.7522736,179111,45.73659515,4485993,11.2789526,1758000,122.3701019,235678,8.526592255,14338400,33.08000183,453100,348.7398071,8146368,49.25588226,4489800,1148.77356,357578,16.77602959,1834700,15.36532211,5826900,55.33715057,2622900,871.4110718,95828,86.51881409,1157500,16.80466843,20129900,57.95999908,2286500,294.381958,444401,30.76973343,9693100,30.94461823,4939300,0,0,35.52937317,1256200,1404.678711,1571720,34.23149872,512800,43.82484818,2052586,260.372345,8310197,102.0873184,1012680,66.64900208,1849300,119.6598053,335900,27.1531353,1302700,74.16553497,105038860,68.45624542,4826100,168.3035126,948318,167.6254883,1046300,21.92173004,905400,61.81362152,3174200,41.32872772,467112,6.614098072,28306000,705.4761353,200643,2542.897705,334020,52.09000015,2765500,41.87041092,5616300,38.73327255,4598900,0,0,522.5219116,49465,55.22297287,4619900,26.5,1873000,94.40336609,4497500,61.4931221,509300,326.7486572,220186,69.65045166,1930500,25.42998314,5206000,35.17491913,3884618,142.2827759,567012,87.69890594,4584900,310.2781067,693116,20.13168144,2809200,169.5393219,1811200,89.72631836,1761100,0,0,37.12646103,6926300,59.77455521,5021300,155.8541412,56026,103.4549408,581100,32.58545685,7759303,278.9800415,235144,22.8004818,8142600,749.0878906,19636,198.1900024,590400,35.56443024,1360600,493.0006409,4179167,90.76120758,188600,16.6419487,2762984,131.5291443,4078400,47.61149979,2351600,95.23081207,3555469,1643.947998,589800,0,0,404.4179382,337933,22.45000076,6708600,29.91766167,12133800,64.37999725,1031300,319.522522,1086990,0,0,30.10716057,7134600,39.82118225,6035300,57.59995651,189300,173.3613129,561570,436.202301,48093,38.60196686,9658578,0,0,117.5586929,3063683,7.813158512,5578800,25.23191643,11389800,62.96503067,1294000,47.18501663,36596900,60.89723206,1337200,342.5976563,706048,17.71199989,2610000,12.33140469,7360801,91.18662262,956900,17.65083885,2796347,314.25,553400,167.1430054,607688,683.0172119,42342,119.699646,521721,171.2166595,851205,0,0,217.8522491,29650,1117.39978,10274,288.3427734,1248827,60.54999924,2972500,5.20876503,751122,16.80651474,2364300,65.51636505,307900,19.78310776,5094800,15.10668659,6163700,101.7427673,36199,109.7399979,12484100,994.6789551,5125103,13.9905901,2628600,58.0559082,5492000,158.8203888,941400,5.481775761,19973098,82.52999878,1266300,10.88444424,7984600,65.14946747,1317900,26.84887505,2015100,54.75939941,955000,34.36066437,2974700,0.692597091,376768000,1646.900024,26200,345.2440186,6750818,13.82505798,893400,13.63735867,2829300,70.06182098,5360900,7946.51416,196631,30.67201424,1662655,384.6000061,881805,748.3885498,6040,20.47693253,2479500,18.54512405,2316300,53.43910599,1365900,11.21000004,3980600,0,0,141.4498596,777956,9.183032036,5475211,34.61868668,17153100,18.10066795,12907500,389.2195129,300425,0,0,547.435791,113780,56.99027252,5252129,0,0,419.6825867,678872,495.8098755,307607,30.21466637,898590,27.87999916,7610400,39.03228378,7677242,999.835144,32438,38.46160889,960100,38.62165833,2065200,24.1455822,3775350,104.6941681,47468,49.93394089,2370400,59,879010,0,0,28.98565674,2794400,74.86281586,4174900,279.0271301,716167,35.4804306,723417,21.76075554,31138111,35.47771072,882500,58.93383408,8013200,26.15612793,3109400,90.94308472,1118300,173.2182007,1000,0,0,16.29661942,5595200,652.7626343,326454,108.6987686,1371124,137.3999939,101360,49.91619492,923200,32.40382767,1934700,356.6449585,88085,54.11401749,3445400,67.05584717,2387400,353.800293,44900,1202.463989,294490,33.30916977,2356343,43.58420944,755400,30.22999954,752300,74.60526276,539000,209.2811127,62185,87.16638947,1012600,681.2909546,127669,21.97773743,3143000,0,0,1278.567505,2996498,0,0,157.9157104,788100,0,0,1908.433472,1235107,859.7545166,2770070,63.75784302,3636600,36.90999985,1020200,866.0552368,962753,42.02096939,686592,19.77994156,3983200,37.90000153,12025200,45.70806885,7704300,25.16186714,933203,0,0,224.5015411,1440787,2238.325195,75670,85.99819183,1928500,1598.098633,96751,46.66614532,674400,575.5327148,944500,1159.400879,1709664,6.699990749,11121000,0,0,85.07636261,269518,209.7839966,111020,2332.23584,5771689,32.47035217,945600,6271.383789,739801,93.24047089,1186900,51.90739822,532200,320.6852417,38869,384.6296387,902870,68.72916412,1852981,90.45514679,908700,10.3879137,1273500,0,0,176.5326538,443300,194.1780396,2621928,46.89889908,2816600,238.3544159,10942715,212.4505615,1108461,36.97740555,1801800,1892.252197,41349,154.8791199,2391149,49.5221405,4910010,51.36109543,719400,10.66095161,5951593,60.5087204,1321454,326.0094299,319725,260.7242737,33973,3.452930212,154749787,61.73918915,2357845,63.24924088,3179243,111.5647736,853300,268.2296753,4986167,51.2204361,8847700,27.79782486,7132800,0,0,266.5028687,88086,505.0062561,2507029,0,0,102.1433105,50697,541.7799072,1383640,30.00471115,2173438,418.8939514,1292489,442.0701904,1627743,154.4164124,0,1748.509155,7702725,0,0,81.96951294,2337000,59.96884537,1730744,87.00830078,940500,61.42116165,10257000,988.9467163,1131158,260.9440918,1020723,1694.852661,172480,1099.51123,1435028,132.7118683,378900,50.52000046,621500,228.6462097,2356105,29.74461746,4099300,186.2275848,176775,0,0,122.8989792,969300,88.74217987,2535100,373.6236267,253124,73.84984589,332528,3074.433594,82587,38.14618683,3702400,52.00638962,1635862,99.60329437,3352374,52.8678093,1860,1520.555542,2361401,0,0,269.9006348,273839,632.6243286,17768432,68.64904022,1134100,960.024292,794703,4.675889492,7834653,4.732456207,0,15.0860157,4625000,5.525923729,2754243,53.57501984,3056000,116.5701752,720500,42.98153305,1413077,0,0,910.4658203,205297,2209.977051,323838,19.60133934,900,83.53196716,1094700,64.70663452,3200200,1690.823364,735042,54.24655914,147892,25.99242401,16475700,86.40142822,987000,127.1859589,175821,31.88230324,5389800,12.59906578,23438507,69.10193634,2545500,695.1077271,782744,0,0,292.361908,910747,140.6134186,326600,91.38999939,210300,0,0,20.90321732,1635200,54.61562347,1975600,86.76463318,1070380,1062.574341,155134,59.20337677,94018,18.79795456,1868200,25.41172409,3685100,113.9441299,449726,58.41298294,3740800,0,0,325.8565674,53360,110.074379,201608,32.25788116,5319200,14.66268635,503700,130.4203033,1460200,215.9384003,428275,37.53469086,4012300,1843.197998,693968,43.39772415,39300,24.28362083,4279400,31.42309952,4109000,98.59759521,891633,23.09000015,2866200,0,0,53.73309326,1170400,0,0,91.1871109,1536000,307.1385803,436038,233.234436,8165685,13.89000034,124987500,35.79546738,3580400,39.28723526,3941246,0,0,25.97432327,8457023,33.91999817,2698000,186.8965454,26483372,43.76005936,4268400,41.44861984,1834800,172.2100067,164100,60.84000015,4883300,0,0,21.53292656,8271839,24.74725151,1436900,117.7560272,732700,110.6047134,274511,172.9499969,645000,2860.62207,1632521,0,0,100.4804916,2758200,70.85463715,4957900,73.22064209,2785900,74.70210266,1821300,0,0,0,0,29.84067535,3559200,648.7164917,297910,962.652832,1408026,72.64201355,18899900,1886.005981,141508,0,0,0,0,13.82137966,1781709,46.6118927,6467800,0,0,87.05211639,3929200,20.79330635,2860623,214.0029755,34345180,258.3084106,138557,87.77387238,189196,74.57840729,1846630,66.92637634,1491800,80.47771454,833300,128.3600006,1811900,0,0,364.2416077,71439,34.54094696,2458600,38.50873947,11600100,955.9556274,372799,28.03989983,11900900,76.33055878,1879600,132.8300018,618900,60.87862396,7044104,31.07999992,6098100,80.20999908,1151400,44.19804001,6284912,37.49109268,1658500,1134.852051,1825288,43.85607529,2836600,41.35251617,10709100,1931,79264,952.3607178,359762,44.73334122,2082200,22.64800835,4931000,16.04273605,30761700,0,0,1484.065552,3241504,0,0,13.25529671,1497150,29.49012375,1891000,58.79171753,311600,4143.819824,493345,102.9657974,316118,181.8493347,316420,21.22718048,6502100,65.06719208,4616600,26.32291031,1817800,56.04637146,20115900,0,0,32.44832993,1658900,43.27685928,3707015,32.04999924,196320,95.28290558,1136502,0,0,0,0,43.26005554,8007200
-04/11/2015,218.8711243,384530,35.36601257,1569600,0,0,563.2974243,13558636,27.41651344,179544400,42.39854431,10342600,475.8548889,2743395,3429.140625,655828,88.14461517,1084675,0,0,37.5895462,6506600,36.61772919,1360330,6.164454937,6422079,23.58545303,1073700,90.94858551,2625600,14.04330063,2539156,91.01000214,1873700,49.49065399,1444900,31.95527267,7006800,1626.72937,677107,70.14292908,1593100,74.46530914,1064398,57.83000183,2243400,0,0,32.86701202,1063000,7.538533688,5298800,25.33743668,4286200,57.22023392,3043929,94.76437378,510945,1033.380371,1237717,65.18025208,1381535,47.36470032,22499400,56.3228302,2259763,67.77218628,417800,0,0,36.85183716,1240500,62.22000122,2043300,47.12278366,2019500,0,0,66.52999878,340100,50.45771027,3658200,57.69838715,1181900,0,0,97.82331848,1347310,504.4432068,660457,14.96194458,11165100,6.060624123,0,2.200000048,8205300,52.52404785,1489300,120.5013809,3059500,94.04426575,1002400,80.36785126,1732000,32.04750061,96810000,3.9375,9483200,536.0322876,3843587,159.8000031,85796,86.04470825,1516600,32.81707382,1691400,38.98707581,6189800,118.9156723,122540,100.2091675,963820,12.48851395,3878800,12.1431551,1055100,65.89591217,2249998,64.55438232,461700,0,0,3305,532546,277.2580872,1714862,1122.930664,53173,86.58422089,429800,0,0,49.67334366,637500,60.02500153,417850,379.484436,1405402,480.4686584,7855495,127.7446671,663600,9.476595879,43098000,53.66822052,1063500,47.83637238,1076500,20.57999992,4361300,64.31838989,12872700,4114.911621,1669094,788.75,227100,132.9017487,2771500,446.1795959,5449984,983.1381226,746743,13.69476414,78728400,529.9916992,81716,0,0,30.43101311,1776400,231.6969757,40623102,44.68437958,3018503,3832.020996,1666307,31.90164185,5725000,89.52945709,1658746,0,0,127.6305161,1296969,4.667206764,27650202,24.10981369,4800300,251.5509644,1108072,0,0,126.8853455,1517615,81.18954468,688392,25.60608292,1488400,362.3653564,550439,35.94257355,671500,52.92425537,1334400,1972.802734,13079,461.7425842,88628,201.3999939,613080,296.5700073,2437700,33.11917114,4036100,3195.284912,906412,1448.667725,507400,27.86235237,5678000,12.36999989,1106500,277.5755615,749300,831.1911011,4981790,329.7968445,450959,54.81143188,2866718,47.54914856,5241700,159.712738,9920,47.00569534,1051237,62.70901108,1404910,31.72705841,3137107,41.77404022,316037,1873.962769,542309,0,0,526.4747925,513417,399.705719,45564464,0,0,49.57396317,653400,1371.720825,1545532,285.223053,46066,245.883606,50572,137.4299927,2606300,14.72880268,818600,947.7496948,41339,230.9629669,308417,104.7780914,60325,18.67000008,7518800,463.4229431,14037353,570.5888062,5808274,541.7732544,29843,16.48852348,1031093,2441.19458,374301,21.51272774,5355700,84.6504364,653400,725.4605103,272894,0,0,40.44964981,16985200,21.33744431,2178391,22.92000771,3151591,65.01957703,2362300,68.8221817,530618,0,0,58.51713562,5477800,93.84111786,1808800,1462.236572,241585,9.65144062,7493039,59.4994545,412600,36.75,2048500,757.2005615,17569,0,0,1584.706543,209415,57.75394821,1343600,3490.943115,753285,342.8686829,37985,22.45000076,7754400,40.92840576,2035100,38.92340469,2423000,17.10013008,11116700,3196.946045,1150,36.75413895,1231000,158.2969208,194677,54.10972214,1281200,0,0,190.1000061,1578900,119.3959732,1901000,45.79740143,489600,2187.736572,24490,53.71434021,3732800,2.256635904,174370,94.4535141,1076000,24.25434303,27963400,0,0,63.8684082,1106000,12.29959965,60805000,81.01799774,2504600,26.80602074,3228600,231.0740356,20174291,30.38500023,3365400,13.30204487,4442600,29.68418121,626862,67.147789,2290700,148.9434814,562372,38.30015564,1411600,41.83710098,8720200,72.2087326,1871000,144,970900,36.72221756,1108800,1110.847656,2710413,4.581250191,5267200,51.16382599,360700,3147.249268,236708,21.26255417,328400,71.47000122,1515900,77.57398987,2585800,511.028656,900251,0,0,14.03308678,6874489,21.04148102,28591800,20.35199928,1657000,7.862533569,13550700,20.72416496,2925200,0,0,16.43726158,6828100,59.49880219,6384800,0,0,387.6371155,365589,460.6345825,2066440,74.47363281,7584900,63.02157211,11931300,1676.714111,16318,10.05000019,200800,45.90049362,2375300,44.92723083,7353500,0,0,0,0,64.48577881,695466,19.58831406,6580576,5345.868652,161328,58.31190109,9277721,0,0,65.96163177,2412100,0,0,9.201666832,8923800,0,0,321.8991394,137890,59.83444595,3692600,43.86034393,1952765,1889.55188,2925123,56.79620361,976700,26.67240524,4720600,24.39770508,2983065,39.3696785,4308166,104.4235916,20740800,3729.111816,220368,51.7695694,988400,67.16000366,2031700,952.072998,64063,19.41061211,5019068,0,0,350.5920105,628335,44.07862854,1591820,0,0,665.2949829,205462,94.16596222,591400,41.52084351,2442667,279.4725037,4152954,248.036499,115930,13.81649017,2288970,50.56667328,795358,11.62566471,10555027,0,0,47.51404572,3143800,77.44999695,1427300,32.30909348,9572500,21.76250076,2597200,72.29930878,3574100,26.16790581,13532800,105.3221817,2174600,45.88317108,1937900,14.16357327,1217248,708.1156006,143718,0,0,96.72806549,548800,144.3520966,355100,41.12176514,2395700,75.61802673,2196600,100.5914612,488531,217.8184662,1142186,117.929512,3192100,161.9071503,5716475,51.87004471,1347200,38.0594902,4676200,21.03036499,960659,2.487893105,34244151,8.842664719,5441941,8.063761711,23193073,0,0,397.7693481,84376,5.76619339,11586180,64.34947205,3908700,561.6519165,101959,75.56999969,926800,243.9960785,622500,47.42940903,1501900,33.47278214,3890031,30.28845215,119210,69.52728271,37100,36.72367859,1113700,73.57997131,150584,107.9252167,391710,160.5438995,402900,44.83253479,3962800,23.24907112,2686400,28.50679016,2179300,26.07333374,3251400,88.40000153,107990,14.55990601,15362275,43.17962646,2061500,127.4205399,2767300,1142.252686,1884753,54.80179596,791000,1728.026001,1045880,8.562490463,27166400,168.1886444,1687,7.748493195,10140800,438.7615967,231438,137.2353058,684020,10.94201756,30393800,156.9163055,325100,136.6592102,1291000,20.59517479,4965400,477.2501221,55402,166.2947083,253095,111.0100021,925100,105.7862015,63116,100.6972275,1483752,581.8551025,181197,47.86999893,3102800,93.31967926,134900,55.28197479,5650500,13.76852608,6653900,35.82992935,331500,1285.055298,5755,0,0,684.5,607441,55.11988068,1330795,738.5339355,1765093,100.0840378,280200,100.0886993,36468,0,0,58.65999985,1728600,199.007782,38798,7.019999981,10261000,0,0,141.6196899,460,31.3586216,1234803,556.3817749,95,121.4620132,449554,118.6760406,893600,27.43000031,814200,2443.82251,244,124.311142,21937459,0,0,305.7007751,99343,0,0,0,0,683.1489868,375273,76.79137421,8081800,40.81777191,2485200,53.81396484,380900,26.47389984,3342100,125.4280396,90052465,14.41672039,7904600,28.25593376,12716600,252.4864349,556219,1468.323486,54113,36.1580658,34134000,37.50681305,41840000,68.5287323,642000,865.2739868,721905,64.90129089,895100,1181.404541,152083,217.2195282,1025649,27.49946022,1714200,0,0,156.4264374,2174300,96.82247925,182160,1390.799438,6909477,179.1218567,701900,32.36827469,14661600,55.67552567,743300,141.2303772,1844629,7.44902277,5944800,0,0,63.92752457,3094100,99.00887299,4101200,52.50468063,612189,78.85938263,506532,103.4598083,52900,476.4473877,1124,106.5649796,467200,153.5852966,1453716,37.58339691,3063900,99.56938171,504700,2043.540405,341357,681.5567017,16825,779.2619629,491939,0,0,49.47008133,2219786,2769.381836,563931,77.91578674,301520,55.174263,381368,66.34113312,1086781,39.52000046,2436100,80.07333374,2035517,6.038835049,54241942,10.17451668,34907600,718,41124,26.67323494,1655200,516.4220581,35102035,60.75294113,1706970,662.2080078,39086,11.91074753,6167700,959.013916,285372,69.15924072,1422200,372.1897583,948514,0,0,77.77531433,246306,163.4986572,737900,845,53000,457.8026733,2199867,123.6481018,54061,0,0,181.3613739,2255501,578.0594482,7362845,4.204460621,19501510,88.21427917,3678677,193.8821106,161023,45.82262802,3710000,628.1741943,334598,604.461792,11233,70.41999817,692000,152.351944,70814,68.19603729,489000,91.22709656,285500,9.810030937,6795270,742.4799194,263305,3447.127441,1383853,0,0,501.3700256,1083823,3489.81958,1861401,995.348938,1408240,790.0244141,478444,117.1399994,1706600,535.2955322,1952079,7.93026495,24886905,131.4590607,962445,26.98923492,20762100,91.55682373,1347200,0,0,391.3876343,1294195,26.22398186,2532182,15.70976353,3604100,241.6828003,284841,65.81999969,1387000,0,0,17.80685997,1170900,1.578888655,125762944,55.71666718,2061900,90.44999695,319300,0,0,2691.220703,356879,254.009964,6881257,73.54642487,1037100,27.75973892,35466546,21.27492905,2795900,329.6152954,1383125,31.9066391,833464,281.1625366,197763,68.82943726,639700,22.05935097,3731500,27.40706825,3811692,38.38272476,3760650,721.519043,369704,260.5293274,96213,61.15316391,21846,272.8266907,30799,204.8563385,291715,511,36672,68.83242035,487300,2776.934814,469599,56.47479248,578170,77.202034,5592300,50.48843002,11388400,0,0,447.2862549,979126,160.2560577,74335,46.13290024,3034718,11.27256203,907500,124.0676346,205389,8.546610832,17679800,32.70000076,378100,348.9390869,8104961,48.86277008,2630400,1137.03418,96742,16.60931778,2247100,15.28249073,6095400,55.61174393,1903100,838.0484009,79651,85.68244934,1429600,16.37706375,22767500,57.15000153,2979500,275.4217529,395860,30.63105392,10488500,30.32998085,6064500,0,0,35.29104233,1097200,1380.258911,2504287,34.5358696,639100,43.45963669,3035911,265.7347412,21272619,101.2891312,1028976,65.6697998,1116500,120.27285,345300,27.24382782,1665500,73.54806519,126411878,67.93658447,3401900,165.6162109,1157242,167.5719299,932900,22.06488419,833600,61.10313034,5475900,41.69227219,541086,6.672145367,26430000,700.9860229,260231,2511.936523,400011,51.68000031,2093500,41.58509064,5384200,37.80506134,6499200,0,0,522.0236206,65875,55.28671265,4021000,26.37000084,1398900,94.78049469,3292200,61.52169037,367200,328.4613037,299715,69.9319458,1352500,25.10129547,5394900,34.44303131,6509889,144.797348,782536,87.9493103,6797100,315.1682434,2004949,20.20179176,4368000,168.180191,2300900,90.11521149,1510100,0,0,36.71038055,6504700,59.6648674,4221000,157.3479309,82938,106.2043381,1385700,32.24377823,7045599,278.9800415,231293,22.69658661,5485300,756.0609131,3305,198.1699982,574800,35.59791565,1062400,506.7345886,7241963,90.45831299,307900,16.56967354,2909784,134.9907074,2168600,47.45106888,1863500,95.32682037,2695784,1643.947998,1291959,0,0,410.2167664,308537,22.13666725,9372600,30.01074028,9298800,63.79999924,790700,327.5877686,838108,0,0,27.52606773,8162100,39.94508743,4567700,57.7100563,354400,173.4609833,641930,439.6839905,59956,38.8961525,8121162,0,0,118.5244598,4187232,7.877122879,8109200,25.31528854,9125400,62.2924118,974400,47.40286636,37087800,55.67453766,7152700,339.1058655,100866,18.02300072,1217000,11.84823132,3690700,90.74641418,820000,17.59477043,3443517,312.8800049,176300,169.4052277,751393,685.0084839,56513,118.9093399,716761,172.9089355,658780,0,0,217.552475,24630,1114.911011,20605,285.6061707,59871,58.93999863,2178900,5.22387743,902865,16.48342133,4075800,65.59724426,225000,19.95907211,6002800,14.9416275,5260900,102.2390671,12190,114.0500031,17505000,1001.189453,5131115,14.16621113,3315700,57.5964241,5190200,158.4204102,1088700,5.577388763,26784642,83.83999634,1734900,11.36891079,10410700,65.36097717,2179900,26.32729721,2833700,55.09530258,1058800,33.83008194,2379000,0.681175411,442264000,1658.339966,33200,349.3246765,11936510,13.86057281,1336700,13.66390514,3210800,71.39181519,4556900,7941.525879,183881,30.24993134,1940470,397.2999878,1797657,741.9240723,4596,20.65675354,1958700,18.26751709,2587100,52.52475739,1506500,11.53999996,4742100,0,0,141.8769684,687722,9.232075691,11298020,34.85981369,16863300,18.16799927,10006500,384.2422485,181300,0,0,553.4296875,191294,56.36529922,4422719,0,0,417.09375,787984,498.6019897,269122,27.79443741,2118601,27.73500061,5736000,38.79764938,22368593,991.3788452,12173,44.92591095,4494900,38.68136978,1537100,23.9323864,3250200,104.5695267,126132,50.42741776,2823800,59.09999847,1140550,0,0,29.03510857,2396500,74.64028931,3345600,279.0271301,694742,35.98015213,3247833,21.41573524,32544358,35.07048416,980000,58.94148636,6375400,25.97591209,2482100,89.81404877,1443000,175.9677124,1820,0,0,16.19068146,5574600,653.9013672,403032,107.7038345,419172,137,97050,49.93104935,931700,32.34389496,1832300,362.8410034,103662,53.94863129,3977500,67.39200592,1738500,351.5235596,87700,1218.874878,507828,33.42882156,2504498,44.41542053,1284300,31.88999939,406600,73.89109802,378500,209.2811127,40245,86.89031982,730400,662.324585,49992,22.08651543,3289400,0,0,1295.504883,5018463,0,0,156.557312,493700,0,0,1846.839111,2297977,864.7384644,4119460,64.21193695,3933900,36.54999924,704800,868.5511475,1168048,42.21327209,1141753,19.57390404,4602300,37.59999847,12226800,45.25001526,10795900,24.87344933,512698,0,0,226.5968933,1675636,2278.171387,8994,87.14590454,1813400,1625.050049,167364,46.33135223,373300,561.5924683,1526500,1160.398315,1863266,6.735107422,11767200,0,0,85.51387024,279256,209.7839966,108977,2355.08667,5770941,32.53360748,939000,6299.30127,756404,92.75045776,1413300,51.88082123,696700,326.7313843,45242,384.9291992,1053850,69.30799103,3419242,90.0362854,778500,10.32167339,651825,0,0,177.3163452,317400,195.6747589,2740199,46.79011917,2416800,243.327301,14069025,218.5348053,745262,36.82582474,1116900,1914.220337,61346,154.8791199,1832091,49.68556213,4951483,51.63280106,621100,10.84462357,6079299,60.58013535,1028013,320.0276489,944171,264.2138367,47320,3.505429745,110525672,61.73918915,2400311,62.95636368,3400097,109.252121,1440700,275.7966309,8654947,50.53532791,9085100,27.80666542,7214600,0,0,269.9963989,71906,508.5614319,2071394,0,0,102.1433105,178117,543.7754517,2153858,29.80544662,2085784,412.2221069,2140354,435.9774475,2405595,154.4164124,0,1748.011353,5747902,0,0,82.18508148,2483100,59.95584869,2214521,87.31266785,515000,60.50948334,8788400,1015.378662,1595497,262.3432312,734586,1674.890015,231025,1101.50647,2182488,133.6689148,296600,51.04000092,510700,234.3373871,960439,29.98027039,5014200,188.2193756,139978,0,0,122.8025818,1207900,88.36985016,2208400,371.6256104,196674,74.34881592,1257779,3105.387451,108964,38.53695297,3174400,52.25522995,574256,100.4025192,3336766,53.02410889,736,1530.500122,2099945,0,0,270.6177063,242227,635.6638794,14244507,67.92935181,2176300,956.0388184,1028066,4.551412106,9280022,4.732456207,0,14.94009876,2749100,5.522500992,1968687,53.590065,1955700,115.5207672,688500,43.7580719,2052661,0,0,893.9934692,184685,2226.908447,330156,19.60133934,0,83.39981079,928900,65.60669708,3423500,1733.716919,295977,53.83471298,274395,25.70397568,12612400,87.0262146,1438900,127.4358292,109794,31.7499752,3340200,12.54287052,22900036,68.72459412,1889600,694.5265503,781587,0,0,294.489563,2390394,142.519516,328000,91,407800,0,0,20.81670952,656000,55.03075409,1858900,87.78211212,1484850,1052.615479,90437,59.45318222,60659,18.76980019,1963300,25.43863106,5117700,114.4406128,218204,57.78575897,3726700,0,0,328.3516235,58093,110.6955872,243746,32.01884842,4400600,15.17276764,864100,131.3819885,1622500,218.3288116,302650,37.72887039,4426400,1843.197998,563166,43.23835754,39000,24.08218575,3008700,30.95990372,1864500,98.59759521,201882,23.11000061,1678500,0,0,53.38973618,1018000,0,0,91.49990082,2031600,306.8396606,392472,238.3500519,14697988,15.44200039,190896000,35.64547348,2996300,39.10988617,3134848,0,0,26.0052166,7931373,34.02999878,1405700,179.5282288,24128584,43.60691452,5096000,41.26134109,1420700,171.9100037,203600,60.29000092,6036500,0,0,21.588377,9217049,24.78266525,997200,119.8554077,672500,110.6047134,74564,170.1199951,508100,2863.612305,1783962,0,0,97.90146637,5396100,70.44720459,4714700,72.88425446,2817500,74.30417633,959700,0,0,0,0,29.78476524,4060800,637.7467651,534417,978.083252,1141295,73.06163025,8640800,1882.018799,121504,0,0,0,0,13.79532719,1419545,47.61650085,8324300,0,0,89.11845398,2275400,20.54163742,2181189,215.8409729,41732140,258.3084106,530960,82.85826111,428246,67.49010468,5389245,66.49542236,1660200,80.82575226,624000,124.9000015,1614400,0,0,360.4577942,110857,34.43141556,3075700,38.51701736,10610000,927.882019,616521,27.85277557,9702000,75.41522217,1285000,132.2400055,397100,60.36109543,5484768,30.29999924,7195900,80.25,712800,44.2109375,6114641,37.57058716,2126100,1144.833496,2058934,43.83577347,2239000,41.37147903,12823600,1850,242081,938.9119873,143012,44.807827,2343700,21.88895988,11144300,16.11451721,30169500,0,0,1489.045532,2566617,0,0,13.16683006,1064813,29.37583542,1177000,59.67682266,236000,4064.938477,853427,103.0803757,233672,185.1466064,366160,21.13150215,4064100,63.84926987,4286300,26.4255867,1925300,55.48493576,14245400,0,0,32.51041794,1008600,42.87532043,3273579,31.79500008,303194,96.5276947,1168123,0,0,0,0,43.18583679,7718100
-05/11/2015,220.0071869,264382,35.32912827,1419800,0,0,520.0116577,12266690,27.29013252,158210800,41.71402359,10237200,471.883667,2247533,3476.060791,928651,88.70809174,1309606,0,0,37.5895462,5107000,36.59661484,1041629,5.653804779,34000606,23.62348747,618300,90.58143616,1841800,14.09566021,2490130,90.55000305,1835600,49.38428116,1202300,31.99242401,5405600,1626.72937,694525,70.15905762,1311700,80.87473297,5470024,63.49000168,12562200,0,0,32.72576904,1781800,6.88361311,12512200,25.33743668,3457000,56.47387695,2252934,94.26541138,1297490,1015.408569,1826793,65.50359344,1372728,48.29953766,10943700,56.84196472,1962295,68.54073334,441600,0,0,36.9188118,845900,61.70000076,1521800,42.9597702,5880300,0,0,66.38999939,322100,50.98723984,3230800,57.21683502,1010500,0,0,98.03905487,1456933,503.445282,839951,14.90873146,9679500,6.054205894,100,2.200000048,4302200,52.80452728,967200,120.0100937,2202400,94.9855957,749000,79.29864502,3137200,32.78250122,94476000,3.872499943,19638400,514.5910645,2979987,159.6000061,110368,86.35440826,1485400,33.09405899,1217200,38.89234924,5202300,118.5429001,132879,99.56375885,1375032,12.43622303,4170400,11.86789894,1409000,66.26189423,1419074,65.63782501,577500,0,0,3295,237305,259.7750854,802595,1118.94104,72282,86.25807953,792400,0,0,49.27936935,861900,60.5,399930,379.7841797,2182630,477.2269592,5562966,127.2569504,518600,9.243708611,28308000,53.97625732,901300,48.29284286,965900,20.15999985,3876200,64.19682312,4983700,4234.046875,3036257,795.3900146,193700,132.7044373,2545400,436.4127502,7502228,967.6672974,1076517,13.93629551,85505500,528.9934082,63940,0,0,30.59801865,1407400,227.5185699,40421368,44.54922104,2694347,3835.000977,1662241,31.88465881,3445200,90.26693726,1632298,0,0,126.6349182,709306,4.570683479,34077059,24.48740768,3183300,252.3495331,1509305,0,0,127.9188385,1185105,81.9773407,572818,25.8800087,3006200,366.2573853,1782277,35.95265961,644500,54.62285233,1563000,1897.11731,81056,459.7436523,82281,199.5,839700,293.0299988,2259900,33.66350174,6229900,3253.155273,615436,1441.846069,548500,26.95450211,8398300,12.31000042,812800,278.2061768,510700,848.1137085,4842288,334.085083,515722,55.00709152,1351343,47.49841309,3918400,162.1393585,9417,47.51152802,1115754,62.50946426,1090120,31.8582077,3475651,38.73861694,1158194,1864.982056,429834,0,0,523.4833984,243016,388.2374878,30484394,0,0,48.2279892,1095600,1381.697021,2809909,285.223053,96824,245.4176941,45550,136.5700073,2461500,14.715065,734400,942.8309937,17723,222.7586823,426981,104.2826385,373046,18.94000053,9920500,464.269104,11434796,582.0404053,6390038,548.7576294,9315,15.3022995,2900029,2507.926758,396281,21.36612129,4354000,85.17649078,486500,724.4638062,140415,0,0,40.69010162,13632500,21.27362823,2285348,23.05410576,2855399,66.23615265,2396600,69.41532135,624117,0,0,58.25810242,6238900,94.31465912,1755500,1466.220947,145630,9.510774612,6527769,59.92005539,322500,36.75,1887600,752.7113037,16994,0,0,1538.830688,449374,57.22496796,2107300,3530.885254,939629,338.2472534,39206,22.45999908,3854700,41.2224884,1033700,35.22357559,9152000,17.15590477,10044600,3238.905518,1294,36.38159561,1503600,151.9562836,165509,53.78684998,1215000,0,0,189.2299957,1690600,121.6563187,1327800,45.88830948,465800,2151.838867,17541,53.80985641,2802700,2.247349501,202470,94.46873474,1223300,24.39246559,18900400,0,0,63.94875336,825400,12.34459972,41705000,80.82065582,2480600,26.82848358,3215400,227.1896057,16250660,30.87000084,2316400,13.18098736,5799800,29.68418121,354153,66.64515686,3377200,150.6449127,581125,38.30764389,1058000,41.79255295,7232800,72.51989746,2012400,154.5899963,2334100,36.69308853,1182000,1109.809448,2911459,4.633749962,5219200,51.74673843,592400,3129.67334,486074,21.37720108,757400,72.41999817,573700,77.89066315,2601900,520.4828491,1477839,0,0,14.09672737,6459901,21.01192093,21988600,20.45000076,1276000,7.808088779,17111100,20.57013512,2686800,0,0,16.59855843,4827400,59.81046677,3174500,0,0,383.3566589,430380,464.0245361,1663940,74.45116425,4105000,61.57581711,11184800,1671.724121,23078,9.829999924,123700,45.68584442,1595400,44.82081604,5736700,0,0,0,0,64.92829895,556617,19.42674065,5623532,5325.922363,82801,58.57291794,6604581,0,0,65.70026398,2216900,0,0,9.266667366,4464600,0,0,314.1755066,246052,60.23169708,5738600,44.43744659,1651814,1892.5448,3047673,56.41001129,1188800,26.31438637,6506000,24.57462883,3079799,39.29981232,4268292,104.1930695,14843700,3751.053467,151549,51.93826675,1620100,67.70999908,1168300,954.5652466,35907,19.54982758,4750826,0,0,354.5797729,516144,43.7395668,1589716,0,0,657.3095093,46179,93.32338715,577400,41.76420593,1125741,284.0556335,1799784,244.5430145,12096,14.02491379,2262650,50.74396896,1440315,11.43904686,13638438,0,0,47.19696808,4090100,77.75,1472000,33.01795959,6390800,21.20249939,5405200,72.07544708,2057100,26.16790581,12500400,105.4566422,1293000,45.48642731,2256900,13.73906326,1090827,703.1357422,261385,0,0,96.49158478,388600,144.9723358,199600,40.69573212,2303900,76.34867859,1759500,102.4550781,595199,214.7119904,975444,118.5394745,1847200,162.6033173,5977081,51.4116745,1322700,37.65346909,4962800,20.99420357,632259,2.450018167,40368541,8.889205933,8857410,7.971755028,17451095,0,0,397.7693481,94044,5.701377869,9408347,64.34947205,4033800,560.6524658,198563,71.69000244,1639200,243.8394012,485100,47.44138718,1180600,33.86923218,3261410,30.32533455,250610,69.98472595,40700,36.65961838,1086500,73.51811218,210176,107.9252167,585690,161.8030853,321000,45.56658554,6716200,22.86276054,2357000,28.34583664,1488600,26.44166756,4688400,88.69999695,295855,14.37978363,8656649,43.24120331,1130600,130.4026031,8745800,1111.299683,2377824,54.78795624,570100,1767.934204,1769453,8.515731812,21877700,177.6710815,79478,7.943073273,14122400,438.5619812,367900,138.7324371,805082,10.45044613,36803900,157.5030365,256900,137.7507629,1659700,20.20306778,3051900,475.8522339,48464,167.2922821,536725,109.5999985,1180900,105.7862015,42297,99.5983429,1936063,582.8529053,253021,47.97000122,2439000,92.11097717,101800,55.82181168,3622200,14.00884247,7309600,36.36483002,257800,1320.973022,17069,0,0,693,1135636,56.0633812,1449548,725.5598145,1175030,102.2205658,647700,100.0886993,105934,0,0,58.33000183,1641600,198.5090332,69349,6.662000179,16904000,0,0,145.4472656,2586,32.10525894,981855,554.888855,6367,122.2565308,824426,118.5067978,1272600,32.40999985,3590700,2444.321533,1656,124.7320099,25580616,0,0,314.1785889,89121,0,0,0,0,680.1572876,133387,75.98101807,10182100,41.05289078,2419200,53.95213699,228400,27.52450943,7575111,121.0926132,82656129,14.56188011,8124500,28.27189827,7679700,251.9936676,409436,1475.31543,18889,36.31399536,37232000,37.77297974,45486000,69.00150299,813300,869.8252563,890122,65.40661621,820600,1184.398193,173644,221.7374115,489364,27.93501472,1343500,0,0,156.7284546,2186300,97.27189636,145580,1388.29541,7616150,179.3783875,763600,31.70788002,15071000,55.71166992,585200,139.8330536,7918872,7.535487175,8479900,0,0,63.85303879,5229900,99.27736664,3059400,53.889431,1074189,79.91233826,526391,103.1606522,100700,478.1927185,114023,105.8665314,246270,153.28685,1332107,37.83347702,1579600,107.6427917,820100,2043.540405,501983,682.5546265,14611,784.7568359,682453,0,0,49.97626877,1775097,2821.677734,505430,77.54064178,226943,55.21576309,341354,62.1113472,379072,39.95999908,3452500,80.25148773,2332883,5.870843887,38180025,10.10975456,16651600,731,43976,26.82402229,1446000,514.2332764,21247502,60.47451019,1307640,660.2133789,55386,12.05954552,9049200,970.4902954,164869,69.15924072,1284300,346.9380493,959748,0,0,77.75917053,232612,165.5044556,810900,845,45000,490.2319946,6058831,123.6481018,434258,0,0,180.8631439,1006595,579.0569458,6672807,4.197378159,22961723,87.13052368,5331357,195.6265259,556774,46.04271698,3241500,632.6572266,474245,602.4667969,461614,70.69999695,409100,153.3509216,43878,68.54063416,640700,91.06220245,291900,9.939756393,6955091,747.4530029,261725,3433.980469,728950,0,0,498.8781433,842311,3477.905273,1529929,975.4020386,545141,792.0181274,463265,116.7600021,1502900,535.2955322,1194828,7.820860386,18746647,131.4590607,726927,26.87068558,16486100,90.56575012,1348900,0,0,388.1260986,1439513,25.93404198,3230938,15.54582882,3612200,240.3834229,92028,65.88999939,911900,0,0,17.82386589,1079900,1.587100863,96875908,55.48333359,2941200,86.45999908,615200,0,0,2598.420654,558407,253.4125366,8528781,73.68096161,1109400,28.28676605,40746770,21.49694252,2670200,333.7117615,2342641,32.11388016,864293,279.7641602,284387,68.35494995,611400,22.05935097,1595700,27.34780693,1417316,38.70258713,11613425,728.5144653,215594,260.0301514,127069,60.41457748,49104,276.4477234,73581,205.0555725,173200,507.5,88911,68.47758484,389600,2745.270264,367909,56.12526321,538760,77.49739075,6545600,50.94078827,12715900,0,0,447.3857117,378965,164.7492523,243097,46.59638596,1590897,11.21120071,1453100,127.056778,379553,8.666701317,19844100,32.27000046,463200,350.4337769,3977375,48.60499191,3347200,1127.810303,100487,16.63400841,2754800,15.63866901,5082400,55.75320435,1766500,834.0647583,74059,85.6967392,1769700,15.82729626,23001100,57.06000137,2195400,293.3840332,402672,30.89379311,9625100,30.37914276,7525200,0,0,35.50077438,10926700,1404.678711,1910007,34.14453506,505300,42.66835022,5032397,266.6283875,17024253,100.3345795,1523676,65.40657043,1042800,121.0902634,393200,27.28917122,1347300,72.6019516,120113210,67.56775665,3787200,166.710968,778913,167.395813,911600,22.03552437,1139600,61.50434875,3334400,43.41912079,1278373,6.677345276,31772000,723.437439,1970974,2556.881348,769484,52.08000183,1207500,41.61183167,4794300,37.69856262,3673200,0,0,522.5219116,159449,55.03757477,3028900,26.18000031,992100,94.94075775,3032300,61.40744781,404800,325.8473816,255030,69.65953827,1215700,25.30023956,3250200,34.63820267,3482078,145.4259491,944423,88.3013916,5059100,311.276123,2724435,19.75642967,5380800,171.9155426,1996300,91.89712524,1239300,0,0,36.71038055,5491000,59.67272186,3776300,156.3520813,239227,115.564209,2205700,31.86701012,10951842,278.9202576,314929,22.58324623,4186700,748.8386841,1390,197.4600067,1189400,35.93695068,1342800,511.4704285,6064486,90.8529892,176000,16.61303902,2388540,143.7648926,2660300,47.53551483,1896200,95.37480927,2420584,1649.427979,843361,0,0,409.9167786,188701,22.04000092,10179000,30.02109146,5382100,65.69999695,1351100,328.4838867,813319,0,0,26.94058228,6326900,40.56466675,5881400,57.91189575,194300,172.7631836,538130,432.7205505,75576,38.55993652,9481046,0,0,118.9195023,7333800,7.950229645,4906300,25.67909813,12192300,61.53908157,1660500,47.38542557,31468500,57.5178299,3080900,341.79953,501878,17.69199944,888000,11.47009563,4579842,91.5357666,969400,17.32243729,2888800,312.3599854,283100,172.5413208,2412152,678.0388794,80238,118.8105392,763858,170.7189789,913220,0,0,218.3519287,177260,1110.929077,9349,279.3865356,62033,59.70999908,989500,5.118089676,1524627,16.61379623,2316600,65.71414948,385500,19.74250793,6332400,13.75478745,14930400,101.9909363,43802,113.5,13814900,1006.180603,4658539,14.31255436,3686800,58.25915909,5068200,158.6331635,703300,5.525598049,17097241,83.91000366,1308900,10.96518898,7089400,65.19828796,1731500,26.62312698,3309700,55.94266891,1470000,33.48163986,1717600,0.67339915,478800000,1655.719971,19300,335.0423889,18631776,13.66523075,1161100,13.58425713,3084200,70.96338654,3325100,7936.537109,308342,30.5863781,1876795,397.6000061,2064006,748.3885498,3273,20.78840637,2263200,17.0754509,3391200,52.32472992,2178400,11.27999973,5043500,0,0,144.2686005,632393,9.269580841,9362596,34.74786377,16358800,18.23200035,7014000,380.7581787,63944,0,0,550.4328003,124243,56.32811737,3960032,0,0,417.6911316,440252,492.4193115,335212,27.13563728,1366728,26.65500069,16310400,38.65200806,8535946,984.9122314,5176,43.52105331,1196300,39.21881485,2885600,24.25898552,2982150,104.1956329,65421,50.01774597,2902600,59,7087460,0,0,28.75246811,2634900,74.63290405,2834100,283.9083862,728352,36.72974396,1456993,21.42201042,21599306,35.1533165,856400,58.42901611,6860900,25.37254143,7335200,90.14511871,1068000,175.7177582,19150,0,0,16.02295113,9302800,658.4553833,366622,107.9525909,337696,135,232750,49.83464813,740500,32.32891083,1693200,357.1406555,177517,54.00376892,2631600,67.69892883,2394000,351.9031677,91900,1202.463989,507347,33.84474945,2768200,44.08837509,778100,31.70000076,647100,73.62326813,418100,204.5473785,38727,86.34651947,910000,662.324585,4532,21.89456367,2259000,0,0,1272.784058,3765955,0,0,156.8613434,461000,0,0,1887.570923,2271244,844.8023071,2908254,64.45276642,3115200,36.29999924,741500,879.0335693,1181255,41.99960709,1219418,20.33920479,5894200,36.70999908,9068900,38.34913635,65856400,24.87344933,596874,0,0,226.8961945,968412,2266.217529,8645,88.29363251,1923700,1613.071777,109435,46.66614532,429000,561.751709,1035500,1167.38269,4952663,6.833428383,20710000,0,0,86.62755585,354464,210.5332336,130933,2284.05127,6179973,32.67162704,721050,6331.20459,707792,106.5768585,4720500,51.83648682,373300,330.777832,51026,388.9242859,929650,70.73984528,1655022,89.47782135,1028000,10.30998516,717975,0,0,177.4201508,414600,192.6812897,3232300,46.71759033,2476300,240.0692596,18801894,219.0335388,685652,36.90161896,1539000,1870.284302,36304,154.0802765,2506489,49.91830444,4500684,50.87592697,891400,10.5810957,4488659,60.46409225,1152707,316.9370117,162004,262.4689941,43454,3.460240841,91288657,62.73454666,2735918,63.53353119,3315273,101.9333344,6749300,273.8054199,12422985,50.79631042,6145000,27.92164421,8704500,0,0,270.2458801,30586,508.0536804,1663941,0,0,101.1635361,66894,543.7754517,1624878,30.05452156,1771687,417.9407959,1118335,437.6754456,1761103,154.4164124,0,1710.205688,7681664,0,0,81.39875793,3048900,60.22881699,1990093,87.57248688,513000,59.37177277,6730900,985.4559326,1161855,264.9416809,1159807,1682.874878,258501,1099.51123,1607691,134.016861,264300,50.84000015,657900,230.6431274,929476,29.8689785,4604900,188.7173004,152457,0,0,122.3565445,1171600,88.63317871,1053700,371.1260376,177476,66.86403656,2408920,3102.39209,66072,38.02567291,2350200,52.00638962,89706,99.45345306,2893215,53.8657608,3164,1525.528198,2138312,0,0,270.5280457,675929,595.5786743,13176163,69.11684418,807100,948.0675049,1742294,4.564178944,5711538,4.732456207,0,14.8995657,1951900,5.554152489,2447593,54.48485947,3251900,115.8424225,584300,44.09197998,2375736,0,0,900.9817505,253422,2209.977051,572106,19.60133934,0,83.26764679,1679900,65.68849182,5120400,1720.749268,238519,55.04338455,290891,26.12862968,10719300,87.10658264,1619000,127.4358292,355501,31.96014214,2414500,12.49042606,21372935,69.0390625,1243700,707.3128052,1405598,0,0,291.4754944,282493,142.1195526,368200,91.08000183,174200,0,0,20.78631783,733600,55.37118149,2105100,87.68236542,1585425,1078.507568,88754,59.25333405,106797,18.58210373,1774400,25.66060066,4035000,114.1923599,409674,58.35325241,3217600,0,0,330.3477173,32334,110.6955872,64169,32.29698944,5688800,15.08631611,640200,131.0905457,1756900,216.3367767,463755,38.29198837,6708900,1838.479248,573410,43.7223587,10800,24.41044807,4360300,30.96607971,1236400,98.59759521,104986,22.68000031,1184200,0,0,53.72607803,831200,0,0,91.41169739,1510800,305.0464172,493368,232.4133453,15156378,15.45133305,67452000,36.00071716,2786500,39.35292435,3745963,0,0,25.9125309,5601707,33.04999924,2810500,182.6149445,21161070,43.95149231,5768400,41.36975861,1270200,169.8500061,157000,60.29999924,4623300,0,0,21.56989288,8198892,24.98097801,862300,117.8231506,791400,109.3773193,222360,172.5299988,439900,2870.589844,2360904,0,0,99.2592926,4009100,69.66438293,6426300,73.0454483,2540900,76.03172302,2017800,0,0,0,0,29.79174614,6377500,645.2260742,163720,971.6123047,1611255,73.91025543,9392600,1872.050293,144417,0,0,0,0,14.69743156,4032887,48.1723175,6613300,0,0,93.2970047,2373600,20.36818886,1421640,215.1454468,28223819,258.3084106,947179,84.94474792,353465,65.5080719,4026115,66.11231995,1556700,80.84564972,584300,121.9100037,1485300,0,0,357.9684448,166852,34.91464615,2619300,37.03686142,7093800,945.7909546,457714,27.88899231,11646900,73.07504272,3680100,131.7400055,370800,59.3053894,3550378,29.51000023,4104300,78.56999969,1448100,43.75948334,5084686,37.34656143,1501200,1154.814575,1765014,43.93729019,2910900,41.58371735,12263900,1782,71505,948.3759155,328169,45.0478363,1829300,21.50662041,8281100,16.1807766,26581500,0,0,1482.073608,2645140,0,0,13.24334621,1672988,29.7896347,931400,60.16746902,280000,4064.938477,459099,103.7679138,189127,182.8485107,350230,21.24084282,3259600,63.94565964,2261500,26.48426056,2228800,54.72991562,12291100,0,0,32.63460922,889400,42.6535759,3596987,31.51000023,785470,96.58140564,1092109,0,0,0,0,42.17461395,5177500
-06/11/2015,224.2986908,430090,35.18153,1964100,0,0,511.0626526,14803121,27.32172966,132169200,42.61782837,7261100,473.3587341,1482782,3423.150635,672539,90.0362854,1453348,0,0,37.96395493,6586300,37.50878143,1218553,5.761172295,14425916,23.62348747,1362600,90.50460052,2204900,14.33874989,2758120,90.69000244,2004200,50.48062134,1866500,31.29418945,5716800,1638.683472,829960,70.68334198,1686000,79.78684998,1600049,63.88000107,4827500,0,0,31.63292885,2444400,7.106564999,8551800,25.39666367,6160800,57.22023392,1356210,94.88412476,445055,1015.408569,1698986,66.12332916,1890220,48.24500275,10570300,58.16182709,3242457,69.41559601,445800,0,0,36.89371872,848900,62.38000107,1580100,44.04615402,2224200,0,0,67.16999817,334200,51.40445328,3067600,57.31492233,855900,0,0,96.96034241,2496642,502.9463806,889749,15.12158394,11137300,6.054205894,0,2.150000095,8997100,52.55209732,741400,119.444313,3344000,96.79521179,1376400,77.06600952,3114800,32.96849823,81844000,4.403749943,49432000,513.0952148,2841554,159.1999969,72684,85.23399353,2044000,33.34122467,1984800,37.6293602,5005200,118.5429001,34331,100.5209885,972251,12.54307842,5336400,11.82949162,607700,66.27781677,2751177,63.30097198,607500,0,0,3311,298005,258.7804871,634498,1118.94104,48955,87.27278137,736200,0,0,47.1282196,1323300,60.79999924,200250,387.1760864,3242072,478.5041199,6235599,124.0507736,656300,9.901138306,45287000,54.19269943,840500,46.01055908,1153400,20.19000053,2253900,64.51813507,7440800,4213.110352,2317952,797.289978,370100,132.6775665,2294100,443.4887085,10606948,965.6710815,1005858,14.45156765,158037500,530.9897461,155960,0,0,30.59352112,1185000,231.7567749,54794204,45.32490921,3422893,3785.324463,1786600,32.24128342,2964400,91.04129028,1639298,0,0,126.1371994,932286,4.673092365,45879270,24.76011658,3209000,259.0376587,1460349,0,0,128.1372833,973853,81.36564636,410002,25.43798637,4957400,365.5588379,669110,35.13187408,1189750,54.36210632,1134500,1901.100586,59437,458.2445374,101418,200.3999939,580500,295.3500061,2449600,34.36338043,6391300,3212.852539,583741,1429.287109,1177200,28.14336014,3944700,15.25,4610500,277.7391052,560900,834.6751099,3787521,334.085083,907400,56.93393707,2565914,47.42594528,5504000,159.9646149,17138,47.1303215,1746962,62.95844269,592040,32.8503952,4714867,38.74248886,441267,1890.926147,613039,0,0,526.9732666,604721,384.309845,31363217,0,0,48.09339142,1300400,1371.720825,2443479,287.0954895,64346,245.6674042,30089,136.3300018,3732200,14.70590687,1632400,942.3321533,26966,216.5432892,364651,104.0350189,1846775,18.78000069,13546800,463.4229431,7572741,575.0699463,3829597,553.7463379,50069,15.41301441,1292504,2483.027344,330523,20.95817184,5205200,82.69930267,807400,732.9342651,93777,0,0,41.98257446,21654400,21.74164772,2992821,22.7356205,2616260,66.46146393,2128700,69.65259552,546172,0,0,57.95981598,5538600,93.89929962,1777200,1480.166138,227658,9.737653732,7914793,60.29688263,585500,36.15999985,2781200,758.1982422,20968,0,0,1526.863281,358419,56.02148438,2269900,3577.817139,558258,341.5132446,45180,22.70999908,1856900,38.86996841,3602100,34.98293304,3656800,17.93666458,16322300,3238.905518,561,36.03614044,2476200,151.7376404,151011,54.1176033,1028900,0,0,190.2599945,1616000,122.0330505,1771900,46.10039902,590600,2151.838867,21162,52.39297104,5226700,2.249206781,256220,92.99337769,844600,24.31354523,25549200,0,0,64.8057785,1263600,12.24800014,79830000,80.80549622,1504000,25.63793945,4857600,223.8031616,13297744,30.875,2475000,12.43328285,10387300,29.68418121,7326940,68.2117691,3579200,152.51651,483194,38.25774002,1354000,41.41383362,6562200,72.3125,1601400,156.3999939,929600,35.50639343,2110800,1112.924194,2210685,4.637499809,5432000,50.15381241,621700,3134.119873,167007,21.63705826,473500,74.01000214,612100,78.58338165,2835100,520.4828491,2053550,0,0,14.31369019,8552427,21.0267086,26107600,20.4090004,1217000,7.756513119,17157300,20.585989,2337200,0,0,16.34928703,4929400,61.48448181,4419300,0,0,384.0535278,464147,465.719574,1491058,73.82290649,4166700,61.23714828,9634200,1696.675293,25804,9.890000343,102900,44.1313324,2883200,45.4061203,6376100,0,0,0,0,66.17536926,607009,19.73834038,7346606,5360.830078,152309,58.83396912,4943827,0,0,65.34616089,3137500,0,0,9.198332787,4551600,0,0,316.6670837,28686,59.86976624,2393400,45.45287704,1820566,1878.078857,3799264,56.04023743,1093600,26.31438637,5863600,24.96931267,3794976,39.37787628,2984591,106.6549683,16803400,3748.061279,138255,50.73627853,2683300,67.97000122,2773200,959.5499878,57997,18.54531288,7167634,0,0,353.5827637,676410,43.73278427,1237257,0,0,656.3113403,182758,93.61915588,434200,41.71688461,1175970,270.7047119,1996159,268.7477417,104605,13.95859623,1228640,48.53693008,2418385,11.59801865,13168042,0,0,44.75951385,7414700,77.26999664,1128100,32.57318878,5704300,21.18000031,3281600,70.44047546,3192400,26.25721931,12308400,105.241478,1537900,43.11988449,8174000,13.5644989,730537,703.6338501,171722,0,0,96.46434021,566900,145.8745575,242800,39.93835068,4892200,75.41555023,1668700,103.1750793,537585,221.0162659,1146095,116.7444534,2073900,166.2830048,5105778,51.73181152,803000,37.71475983,4223700,21.14788628,678128,2.479608059,43464745,8.867304802,4772269,8.063761711,14183710,0,0,400.2647705,71827,5.716696739,11445923,63.45643997,5272300,561.6519165,91381,71.61000061,513100,239.363327,853500,46.08696365,1432900,33.74377441,2165088,30.89247322,160630,69.97670746,32300,34.89426041,1801700,73.79845428,192664,108.9176102,1385181,158.300415,326900,45.65434647,5281400,22.05319405,5129000,27.20529747,1386900,26.19499969,3606000,88.5,269120,14.05456257,13547666,43.54032516,1015700,126.6132965,5417600,1113.296509,2396545,53.66627884,726400,1793.874512,1627807,8.486510277,24085700,187.6526337,322480,7.914176464,10836000,440.6584167,276827,139.0318909,1156670,9.785914421,35330300,156.519043,198500,139.5643005,1835400,19.46539497,4014400,473.3561707,61880,167.9905548,201766,109.6699982,1400800,106.0345306,50728,100.4974289,1269753,587.3441772,129396,47.95000076,2156800,87.27618408,742700,56.67373276,2282500,14.4824028,9792000,36.45535278,111900,1272.084961,10082,0,0,702,1509441,57.23436737,1281084,705.5992432,1947250,99.33285522,790000,100.337059,113778,0,0,59.66999817,1505100,198.2596283,70572,6.809999943,11796000,0,0,145.1283264,24490,32.10525894,1544215,559.8655396,0,122.5544891,485997,117.5801773,1744600,30.54000092,1791800,2408.911133,1724,125.9103088,26314334,0,0,304.9527588,346172,0,0,0,0,690.1300659,299215,76.34039307,8565900,40.3119278,3318700,55.05771637,732100,28.31011581,5238080,115.4615631,88939967,14.45491695,11458200,28.51920319,9376900,253.3078003,675220,1467.324341,30663,36.43864059,30232000,37.81916046,33544000,67.17797089,1357400,868.8140869,769519,66.68428802,1089000,1172.424683,191792,219.7495422,446617,28.11523247,1400600,0,0,162.5643311,4270800,96.77257538,305420,1386.793091,6345223,181.4391174,623800,32.48384857,12261000,56.56476593,704300,144.0250549,2609964,7.748318672,11338600,0,0,65.13774109,4766300,99.48270416,3752000,55.05106354,1011959,78.21634674,716989,103.0609283,42030,483.1789856,2947,105.1680679,420450,153.4858398,678369,38.39814377,3028500,106.7080688,439100,2006.62146,381887,683.5525513,10879,785.2563477,439918,0,0,49.91786575,1513938,2798.94043,450000,77.61567688,231872,55.77191162,280860,57.65886688,903774,40.25999832,2740300,80.56134033,2575182,6.365974903,51702744,10.08097458,21712700,726.5,15515,26.43912506,1772400,525.0769653,34929931,60.27058792,1031220,655.7255249,48850,11.82281876,13401900,987.4550781,280494,67.93704987,1262300,343.6442566,654789,0,0,77.27534485,308225,163.8313446,1010000,852,114642,493.9240723,2014791,124.8970718,3600,0,0,183.1052551,76216,600.5033569,11423115,4.175486565,26767610,86.91680145,4963165,197.6202087,1271168,46.18709946,2942000,635.4591064,1462586,601.9683838,16125,70.54000092,425000,157.3470764,85399,68.27553558,484300,88.88711548,881200,10.0873785,4654515,747.9503174,338210,3646.960449,1781486,0,0,494.3927917,1358425,3479.890625,2280757,980.8874512,430399,794.510376,508892,100.2099991,9134900,544.0258789,1247438,8.125416756,20207056,131.6581116,540157,26.74423027,23701700,91.02885437,960900,0,0,389.2132874,1220102,26.24865913,4585046,15.58681393,3055800,244.7812958,352110,66.08999634,840500,0,0,17.17191505,1994900,1.630217791,103779922,55.66222382,1877400,86.48000336,290700,0,0,2601.413818,288145,254.9061737,6217941,73.30109406,2009100,27.12153053,33862403,21.63014603,3479200,336.4094849,1014511,31.63032913,866227,281.6618347,399078,69.87880707,1717300,22.33578491,1357100,27.42188263,1854133,38.70258713,4054050,714.5236816,201905,261.2778625,56402,60.47620392,6786,279.9439392,30916,207.84552,119450,498,77387,69.08082581,417200,2762.157715,383383,56.47479248,487020,77.18685913,6221100,52.4895668,23262700,0,0,448.9767151,569352,164.8490906,48491,45.62911987,1943306,11.02711773,2199700,126.8353653,512594,8.933574677,23972200,31.98999977,578000,352.4266052,3821753,46.40740204,8819900,1132.003174,318959,16.14622879,3229000,15.72978783,5874700,55.62838364,1215000,834.0647583,48592,84.76743317,1424200,15.91892529,23294600,57.29999924,1739900,278.4154358,212115,30.62375069,11926700,30.7889061,9655000,0,0,36.03461838,1157400,1388.753052,1588238,34.24392319,677100,42.19010162,3823517,266.3305359,10214592,100.1946945,1063896,65.48060608,703400,120.3261261,276300,27.28010368,1056600,73.43851471,117274316,67.44200134,6082600,164.7204132,768493,165.8872375,1455400,20.91961288,2494400,61.1365509,4223300,44.29494095,1123212,6.662616253,23623000,742.3964844,707765,2593.836182,674331,51.06000137,1919600,41.77233124,4858500,37.8735466,2935600,0,0,526.008667,81548,55.7270813,3653000,26.46999931,763000,95.70451355,4333200,59.47285461,649000,325.3965759,206504,69.62320709,1395400,24.73801041,6761500,35.39226532,4869761,141.4445801,1521393,88.66132355,4615600,310.3778687,709004,19.73169327,5911000,169.8907013,1942500,92.75635529,2239300,0,0,35.91023636,6990300,59.58651352,4178100,156.8500061,38497,117.8074112,554800,33.01012421,10621301,269.3538208,420130,22.51713181,5343000,749.5858154,10531,187.1399994,3088000,35.21704102,1479200,513.8383179,5098597,91.62405396,217900,16.89311409,1851656,143.440979,1179300,47.37509155,2083200,95.53678131,2224560,1651.620117,1002400,0,0,411.4164734,326756,25.04000092,24976200,29.52461433,7996300,66.13999939,880200,332.5662842,827352,0,0,26.80039787,4354400,40.79792786,3043300,59.10463333,260800,173.2616272,489020,432.7205505,112307,38.25173569,11237704,0,0,120.4120712,4984040,8.132987976,5651400,26.83874893,19355200,60.79473495,2024700,47.85596848,32851200,58.03839874,1209200,339.5049133,139245,17.76499939,1351000,11.40707493,5055223,93.8583374,1484100,17.72826576,1970926,327.6600037,362000,171.7187958,666800,681.0258179,61095,118.184906,796431,171.1171112,690315,0,0,218.3519287,35870,1110.929077,8175,284.3621521,48988,60.56000137,1016900,5.143277168,1505075,16.50609779,3535200,65.82199097,240600,19.11213493,12281200,13.78622341,10575600,101.9909363,30885364,114.0599976,10936600,970.2650757,9983304,13.87351894,4611500,58.2238121,4837600,156.5823669,1421500,5.557469845,15799408,85.23999786,1344900,10.90866852,6664900,64.97053528,1428900,26.77880859,2313500,57.23287201,1730200,33.33909988,2032800,0.766717374,1172272000,1632.5,24900,342.8815613,10579088,13.44324684,1701700,13.16832352,4490400,72.20411682,3595600,7921.573242,216976,29.0386982,4021291,407.1000061,1858405,748.3885498,22862,21.04849434,1679700,17.20064926,2997200,52.50329971,1141400,11.60000038,3044000,0,0,142.6457062,785692,9.480189323,9492002,34.98038864,16481800,18.22200012,6921000,384.3418274,181477,0,0,568.4142456,87340,55.87426758,3658720,0,0,417.6911316,416650,499.5992432,327017,27.78056908,861231,26.96999931,7458000,39.35595322,6796088,985.4099121,16729,44.09085464,986300,39.41289902,2424200,24.47217369,3787650,102.9492722,107398,48.35110474,4892300,59.59999847,1447910,0,0,27.31801987,4890800,73.97266388,4660400,282.8126221,707065,36.47988129,409291,21.28400803,32936868,35.85733032,1444700,57.80182266,9483500,25.08261681,7693200,89.55587006,1171100,175.9677124,20158,0,0,15.81107426,5819000,659.9733887,501402,107.7038345,469092,134.1000061,89720,49.70114899,807600,31.36990738,4238000,355.1579285,53599,52.90727997,5456200,69.56970215,4044600,348.3080444,215600,1189.782959,707186,32.62543106,2746758,41.92859268,1233000,36.09000015,2297900,73.40836334,409800,204.7965546,8165,86.47242737,1012100,663.3227539,4080,21.16517448,6791700,0,0,1276.501831,3880935,0,0,153.5159912,772400,0,0,1867.70166,1499033,824.8659058,3933467,63.81290054,2447100,36.40000153,498800,886.5210571,967622,42.58362198,842606,20.4569416,10309500,36.24000168,10256800,40.11376572,31252900,24.9729023,574688,0,0,229.4904327,2016416,2276.178955,38957,88.44486237,1868700,1601.09314,71407,45.09467316,569000,559.6010132,666200,1158.402832,3352023,7.114352226,23751000,0,0,85.51387024,480855,211.2824554,144399,2267.161377,7262784,33.5342865,1634100,6248.451172,754945,112.0813141,2392700,51.73012924,503600,326.9639893,63107,389.6235352,1033090,70.81600952,1175479,89.51891327,1417300,10.42375755,457425,0,0,176.9009094,264800,191.284317,3401122,45.68427658,2175600,239.7262573,26219493,219.5322418,518800,37.11214447,1328900,1896.24646,26068,154.0802765,2483444,49.91830444,4346074,50.40044785,850000,10.69688797,3580112,62.96334457,2152972,314.4446106,347095,261.2227478,89307,3.525365591,90685339,58.44373703,7636542,63.00804138,3555017,100.7259216,2365700,273.4071045,4025172,50.54348373,6616300,29.63745308,27112100,0,0,271.7431335,69347,510.254364,1734464,0,0,101.1635361,125042,541.7799072,1866490,31.10833168,2897193,415.9392395,972889,427.0881348,1377861,154.4164124,0,1703.241943,6340986,0,0,81.13155365,2045100,61.14522552,2435652,85.36776733,1207800,59.5676918,7444300,996.9262085,737805,269.8387756,1644756,1663.910034,416432,1109.488647,2115341,134.5863495,256600,51.52999878,449500,231.4419098,596488,28.53362083,9996500,189.2151947,126717,0,0,117.4743042,1836200,89.6140976,1613300,369.6275635,194389,67.61251831,4163845,3126.35791,64943,36.856987,2953800,52.25522995,891286,99.25363922,2275491,53.57720184,424,1483.759766,2842355,0,0,272.8585815,352768,583.8951416,13513834,67.88436127,660600,958.5297241,932691,4.602479458,3003618,4.732456207,0,14.87524509,3029900,5.684176445,2968947,55.35710526,4261700,114.8427353,904900,45.15584946,2840632,0,0,900.9817505,133507,2176.11499,520293,19.60133934,150000,83.5708313,1087500,70.36067963,7145500,1768.630981,319965,54.72107697,186734,27.22633743,15380600,87.11549377,1286100,127.4358292,191711,31.85895157,3101600,12.42298412,28458718,68.84253693,1423600,706.1503296,1468996,0,0,317.9812927,13830194,141.4508514,354900,91.86000061,127700,0,0,20.94763184,634800,55.2549324,2045700,87.78211212,1454495,1052.615479,116883,59.96943283,111553,18.76041222,2696200,26.25923347,4851600,114.6888199,54714,57.65884399,4483400,0,0,328.3516235,12368,110.8198013,153695,31.69294739,5095800,15.15547562,627000,130.4591675,1242200,216.137619,256105,37.97159958,3332900,1865.848999,775737,43.89648056,10200,23.91806793,3767400,29.87293434,1142800,98.35110474,101267,22.70999908,1575500,0,0,53.90828323,929900,0,0,90.71385956,2620800,302.5558472,347957,231.023941,10693005,15.49066734,36679500,35.92178345,2131000,39.44488907,2916749,0,0,25.97151756,5579548,34.20000076,4320700,180.7230835,18379598,44.12759781,6387000,41.37961578,1190400,171.5700073,231800,61.49000168,6540700,0,0,21.99500847,8387245,24.13812637,1375600,120.6510544,585000,109.3773193,75670,172.6399994,342900,2848.661865,2899002,0,0,98.04663849,4106900,68.68186188,6826500,73.57804108,2877700,77.48752594,1954100,0,0,0,0,30.55348778,12058000,643.2315063,380638,953.1954346,1394258,73.43464661,8221600,1875.040894,267800,0,0,0,0,14.42061138,2628742,48.18572235,4803000,0,0,93.81130219,1579500,20.17433548,1487103,214.7977142,34443239,258.05896,687531,86.21784973,201406,65.29305267,2431662,67.15625,1325600,82.04888916,1680000,117.9599991,2526400,0,0,360.258667,434209,32.74333954,6970900,37.1774292,6387800,937.0785522,728215,27.63545418,14144400,73.2259903,1251000,132.4799957,351100,58.42221069,6129119,29.01000023,4429300,82.18000031,1086900,43.78527832,3771344,35.77841949,3223400,1130.859741,1229337,41.82935715,4082100,42.3341217,22376800,1823,71640,946.3834229,223557,45.0478363,1399700,21.35480499,4950500,16.22771263,29931900,0,0,1486.057617,2325118,0,0,13.27920723,1799888,29.57289314,1549400,61.2257309,248600,4087.231201,438257,101.1553497,946883,183.9476013,288140,20.77611542,4238500,64.83059692,2123700,25.56747627,5854600,54.51051331,12491700,0,0,32.74993896,843400,42.69551468,3502538,31.54000092,314017,96.07098389,1451682,0,0,0,0,42.64776611,3496200
-09/11/2015,224.1725311,399181,34.97860336,3109600,0,0,501.9191895,11801143,27.21114349,135485600,42.0197258,8239400,470.2952271,2074143,3403.18457,657340,89.31181335,973149,0,0,37.48138809,5946000,36.44036484,809613,5.761172295,7086764,23.48719406,1053600,89.54832458,2174100,14.25647259,3293520,89.80000305,1705200,49.87517929,1519600,30.8410778,5039400,1633.702515,634435,69.98160553,1369800,78.6445694,950791,63.50999832,3820200,0,0,32.07155228,2139800,6.897545338,6001500,25.0965786,5063800,56.47387695,2147476,94.10575867,603235,1014.410217,4328213,65.39579773,1006989,47.6841011,8069700,57.54589844,1621405,68.73694611,343400,0,0,36.55039215,616700,61.83000183,1832400,43.38563156,2509600,0,0,67.08000183,496500,50.96316528,2454000,56.78877258,782700,0,0,96.55968475,1092797,500.950531,1482992,14.90873146,12893600,6.054205894,0,2.109999895,6231200,52.37445831,849400,118.8264999,2722200,95.26148224,704100,76.34278107,1839100,32.7745018,80976000,4.306250095,19708800,508.1087646,2904723,159.8000031,85109,84.19554138,1209700,32.91508102,1398400,42.57872391,15139900,118.5429001,47943,98.86038208,1042084,12.48169422,6522400,11.61184788,507600,65.68726349,1200874,62.03336716,398100,0,0,3239,433721,256.9902649,563745,1113.954956,58937,86.72011566,480300,0,0,46.87605667,1074500,60,100080,385.0783386,1175468,477.619812,5145799,122.0854492,788900,9.659088135,28250000,54.40920258,728200,46.30104065,907800,19.23999977,2313100,63.75396347,5622600,4145.816406,1531043,783.4799805,244600,130.9197388,2980800,439.7016907,5472072,961.6787109,660248,14.23418617,129920700,528.4943848,47865,0,0,29.94353485,2359400,233.4022522,41307714,44.93118668,1849558,3748.565186,2139955,31.97806168,3454300,89.05010986,1545709,0,0,125.6393814,1245093,4.634836197,15726975,24.72515297,4365200,257.7399597,1312629,0,0,128.061676,831378,80.22563171,305151,25.30725098,3802500,360.9681396,948948,34.93006134,806500,53.3488884,876900,1892.137817,32370,463.7414551,77409,199.8999939,367520,293.3999939,1786200,33.95899963,5187300,3199.417969,495919,1292.509644,2652400,27.91639328,2399300,14.65999985,3420700,272.1873474,1278900,818.7481689,3194470,334.085083,525768,56.29956436,1590171,47.09263992,3987400,160.9311676,6101,46.52184677,1140474,62.55934906,626980,32.53106689,2619483,37.84583664,366196,1858.994751,580780,0,0,531.460144,268838,380.4319153,24678373,0,0,47.89990616,1260700,1370.723145,2325962,294.5848999,336519,244.6687164,36395,134,4884600,14.57308769,952400,942.8309937,23826,214.3057861,376294,104.530365,95571,18.59000015,8181600,458.3960571,9652671,568.59729,5061370,552.7486572,7752,15.2627573,726897,2451.154541,472535,20.42912102,5446300,81.69378662,657700,734.9272461,493465,0,0,41.86234665,19921800,21.20981026,2183161,23.08763123,5975122,65.8381424,2044700,68.61882019,537776,0,0,56.4291954,5914800,93.47560883,1443800,1483.154053,316045,9.610601425,5688851,60.63862228,441900,35.95999908,2027900,758.1982422,12162,0,0,1509.909058,409663,55.50569916,1502000,3523.89502,491097,341.9797668,180715,22.57999992,5178500,38.10362244,1769300,36.22373962,4186300,18.03426552,10013800,3253.891357,607,35.78530121,2064400,154.3612976,141727,53.40885162,972900,0,0,190.1600037,1056000,122.1525269,1519700,45.6080246,359700,2177.764648,3291,52.35316086,3623800,2.251064539,253350,92.68916321,973800,24.21093178,17062800,0,0,65.09369659,1360300,12.1857996,37710000,79.83411407,2514900,25.75774193,3397000,215.6358948,19039159,30.54000092,1831800,12.46176338,6192500,29.68418121,7632021,67.39912415,2590200,144.4516907,1126547,37.93582535,1233200,40.57471466,5615200,72.15691376,1699100,153.4700012,897900,35.43358231,1599300,1098.389648,2187310,4.630000114,6536800,49.86234665,885000,3071.546143,201931,21.06383896,222700,73,473900,77.40575409,3088300,506.5502319,742594,0,0,14.16326523,4403072,20.82715607,25865900,20.3560009,1128000,7.959953308,61275600,20.55654144,1982400,0,0,16.5472374,4243000,60.52280045,2919200,0,0,382.2616882,412862,462.6286926,1927504,73.29187012,4013600,60.12351608,7659100,1684.698486,20051,9.630000114,108500,44.05326462,2458900,44.90062332,5559100,0,0,0,0,65.94203949,518871,19.49213982,4562183,5340.882324,248876,58.67507553,5318809,0,0,64.27548981,2307900,0,0,8.821666718,4723200,0,0,318.9093933,53325,59.11940765,2706100,45.16796875,1768725,1861.119019,2568490,55.66227341,1133300,25.75050735,7692200,24.51111794,2786330,39.19707489,2873599,107.3465195,9317500,3674.257324,173759,50.51838303,1029700,67.61000061,1773700,956.5592651,46160,18.04851151,5199579,0,0,354.5797729,417342,43.33268356,1072356,0,0,653.3167725,40643,92.36422729,648800,41.48028946,2427453,258.1509399,1474715,271.4926758,41159,13.83543777,1073735,48.48190308,1696700,11.31463623,9425805,0,0,44.89823914,5404300,75.58999634,1819700,32.64962006,5301100,21.25749969,3671200,69.03907776,3036100,26.0607338,11252000,103.9506683,864300,43.10596466,2295900,13.39389992,647477,698.156189,212285,0,0,95.41836548,399700,145.3268127,176600,40.06683731,3483400,74.51763916,2160700,101.650322,391831,222.0213318,1076442,116.5614929,2552400,163.7967377,3761839,50.39303207,1212900,37.01761246,4048100,20.97009659,600203,2.412144184,47286982,8.708519936,4900884,7.955521584,16041831,0,0,399.765686,125838,5.574104309,11573418,63.53087234,3849900,565.649353,173525,71.87000275,491000,241.0366821,869300,45.66743851,1716100,33.47278214,2384793,30.20084763,145170,69.43096924,40700,35.12915802,1304700,74.20352173,149624,109.4138412,805565,156.4550476,271100,44.96817398,3952200,22.16890335,2729600,27.49218559,1359100,26.19666672,3329400,89.19999695,143890,14.41480637,19264742,43.06524277,1689400,122.9664383,3757300,1102.31311,1442661,52.80083084,803400,1779.906738,1094012,8.375460625,25257400,185.656311,26173,7.817849636,10752400,441.7565308,601938,139.7304993,914678,9.549229622,28849300,157.0606995,348300,137.9915161,2059700,19.3524189,4137800,475.5526733,29043,165.9954681,389476,109.5,1059000,106.2828522,41401,99.09885406,1707878,577.862854,262826,47.65499878,2191000,86.91657257,225900,55.9651947,1181300,14.42585468,8782900,35.3032608,180300,1284.057861,90850,0,0,691.5,900724,56.21502686,989521,700.1103516,1960314,98.41621399,416200,100.0886993,22108,0,0,58.38999939,1523500,197.0127563,116397,6.688000202,10757500,0,0,141.9386444,7424,33.10077286,779784,554.3911743,9310,123.051033,281758,116.2667542,1164100,31.20999908,558200,2432.849854,40,125.1949387,30352447,0,0,310.9370728,28308,0,0,0,0,685.1435547,128948,76.1783371,8142200,40.20504379,3864500,54.67999649,892900,28.02642441,2426549,109.3321915,63962921,14.34031773,12218700,28.45537186,9997600,262.6713867,1028744,1467.324341,66362,35.99814987,41396000,37.47999573,35538000,66.7202301,988500,853.6425781,726284,66.02638245,1444200,1162.446411,134445,215.2316437,782934,28.01761436,1496300,0,0,160.5973206,2604400,98.62014008,243310,1369.765015,6449299,178.4976501,458100,32.27746964,8446100,56.67320251,1172400,141.2303772,4529544,7.69510746,7652900,0,0,65.14704132,3626800,98.31397247,4988800,53.91250992,743719,76.96244049,517354,102.9612045,331960,492.6531982,7533,105.9663086,125960,153.4858398,745054,37.81733704,2292900,105.5334244,319500,1977.684326,379635,682.5546265,9294,783.2583008,860018,0,0,49.52848434,1966179,2703.445068,624095,76.79037476,151778,55.20746231,244598,56.99104691,351270,39.63999939,2722700,79.56207275,3434660,6.277559757,30158099,9.9802351,19631600,727,22420,26.4232502,1392400,524.8782349,27210039,59.99215698,1014645,657.2214966,68817,11.59285545,8545800,983.4633179,342523,67.11701202,1380500,355.9208374,919587,0,0,76.2673645,185715,164.2104187,672700,852,108350,495.9196167,1627105,124.8970718,2929,0,0,182.3578796,516032,594.5183716,8208047,4.152951717,16606235,85.06840515,8447078,198.3678131,510894,46.00750732,2354500,640.5025024,431652,602.4667969,20157,70.68000031,508600,156.84758,33937,67.92210388,747200,89.60168457,602600,10.11421776,4982671,752.9233398,281776,3470.791504,1560373,0,0,492.4989624,972539,3429.25708,2007863,995.348938,589920,789.5259399,471642,105.8600006,2389300,541.7285156,1035302,8.01897049,11908611,131.7575531,581804,26.35697746,24168700,90.31568146,1119400,0,0,385.589386,1154660,25.97722435,2874854,15.48435879,2855700,239.7837219,68125,67.05999756,933100,0,0,16.98483086,1463700,1.60044682,62850822,55.33777618,1881000,86.48000336,356400,0,0,2555.512451,245649,255.7027283,10285515,72.32762909,1312600,27.12153053,27909172,21.21149826,4425400,339.3069458,1491827,31.54590416,1503596,278.6654663,223094,68.35494995,1323600,22.16070747,1488200,27.23670387,3108430,38.48267365,2297050,710.0267944,148291,259.5311279,95007,60.04577255,100790,281.3174744,19066,207.2476501,368880,497,89657,69.63972473,435800,2720.994385,337487,56.22512436,236300,76.368927,6625900,51.66917038,17143800,0,0,460.1142273,2242486,167.4450684,44031,45.32012939,1388228,10.98109818,1465000,124.8795319,226703,8.786794662,20256300,31.65999985,397800,352.7254028,5758103,45.91116714,4231000,1110.201538,161286,15.7572403,3459400,15.08369732,2569200,55.68663025,2126800,818.628479,32321,84.36711884,1152200,15.6134901,15609700,56.45000076,1779800,284.402832,231998,30.31723595,10842700,30.48570633,6826800,0,0,35.87256622,1386500,1356.900757,2598370,34.18180084,392900,41.56404114,3238144,265.0395813,8858000,101.0998611,1188211,65.40657043,945900,118.5847015,466200,27.3073101,1405100,72.7015152,109216829,66.51997375,4160200,163.5260773,803654,164.4093018,1657300,20.85354233,1789000,60.20037842,5622000,43.72483444,645342,6.671278954,24723000,740.4008789,485335,2579.852295,627782,50.16999817,1877900,41.34435654,4073600,35.46175766,7665300,0,0,519.0349731,84120,54.7478714,2484700,26.55999947,1691900,94.73335266,3722700,59.05169678,469900,323.4136963,215323,68.78790283,1237500,24.5736618,4667200,34.59828568,3568930,140.2292175,613385,88.36399078,8423800,310.3778687,594975,19.71932411,5819400,169.3174438,2717500,90.79360962,1865300,0,0,35.51817322,9393300,59.43767548,4363900,156.1031189,79932,117.2317276,475600,32.4417572,7314991,269.2542725,1669224,22.02598381,6073700,737.6324463,2992,186.3899994,1103100,34.9701004,994400,508.6288757,5115689,91.01824188,210300,16.66002083,2935180,140.8216705,1214600,46.96981049,2333100,94.46299744,2895516,1625.316772,945753,0,0,412.2163086,621331,24.84166718,9148200,29.51944733,6247700,65.83000183,813000,324.3019104,531435,0,0,26.91584778,4515500,39.59519958,3187300,58.71927643,260800,172.8628693,691470,431.7258911,115048,37.9925766,9578930,0,0,119.314621,4491517,8.132987976,5126100,26.61136246,10976800,59.62888336,2954400,47.19372559,32513100,58.20054245,1734600,338.6069336,745354,17.48600006,1041000,11.30203819,2971986,93.83557129,2899500,17.69622612,5343001,328.0899963,246400,170.7419586,828922,676.0476685,53092,117.6250763,569910,171.0176697,685840,0,0,216.3532867,24520,1110.929077,9808,284.1134338,91263,58.75,1004200,5.128165245,1043648,16.34737778,2895600,64.86909485,272300,19.12566948,8559600,14.0377388,7296400,102.2390671,30892425,109.8600006,16154600,972.2180176,7233477,13.84424782,2636900,57.64944077,6181200,154.5827026,1105700,5.501695633,10897547,84.59999847,1355600,10.73910236,6140600,72.08824158,8631000,26.57641411,2221600,56.52285767,995800,33.08568954,2049300,0.763314962,492568000,1619.52002,26600,343.2036743,9000261,13.03480053,1784100,12.76124001,4350500,72.40942383,2475400,7851.734863,197216,28.37805176,2762561,405,1637971,748.3885498,1798,20.50583839,2385900,16.7651844,2654100,51.80327606,1530800,11.51000023,2913700,0,0,140.6810913,546745,9.292660713,7828471,34.53258896,14604900,17.97266769,8071500,385.6359253,207242,0,0,575.9066162,178964,55.95609283,4103276,0,0,415.3015137,375677,496.0093079,327313,27.57252502,774570,26.86833382,7741800,39.27503586,4588670,984.9122314,8323,42.69581985,962300,39.36063004,2085500,23.61939812,3110700,104.3202744,173627,48.88183212,3455000,59.5,1828800,0,0,27.39575005,4190500,73.3495636,3959900,281.7168579,392533,35.73029327,360214,21.10836792,28473915,34.82888794,1809400,57.67180252,8607200,24.65947914,5092200,87.61735535,1273700,174.4679565,2214,0,0,15.50209713,6021800,659.2145386,713529,107.4551086,433780,134.3999939,205300,49.30068588,497600,30.61318398,3120200,358.8755188,43736,52.22119141,4030000,69.15318298,2495100,347.5192871,77400,1178.59375,662486,32.08414078,2550210,42.24198914,770300,37.06000137,789500,72.00234222,281200,205.7931671,18982,85.40621948,893100,662.324585,10253,21.14597893,3387100,0,0,1280.633179,4402576,0,0,153.4890137,816200,0,0,1846.839111,1774253,818.8851318,2707887,63.30377579,2730500,36.04999924,669300,883.526062,921327,42.28448486,580005,20.83958244,7730800,36.59999847,11571500,39.75333405,15092000,24.99279404,653364,0,0,229.5902405,2261464,2293.113037,10918,86.98575592,1308900,1618.0625,99363,44.31575394,336100,556.1358643,658100,1152.416626,1824771,7.016030312,17932200,0,0,84.40021515,321083,208.7850189,156657,2276.10376,6051153,33.17195892,1315950,6167.691406,1269576,109.7128983,1541300,51.38444138,811600,319.3829041,30632,383.1314087,979590,68.33312225,1482734,88.52514648,1856800,10.27467728,544725,0,0,175.2958221,281100,186.7940979,2297767,44.52403259,3785400,239.5547638,25646575,219.3327332,861186,36.69950867,907000,1894.249512,84666,152.5824432,10574978,49.35376358,5028708,50.11904907,829100,10.27364445,4396911,61.96363831,910716,314.1454468,268595,265.7093811,53285,3.450936794,74792529,56.58753204,4710841,62.82712555,2825327,99.1934433,1164500,272.112793,7415360,50.19163132,6838300,29.6197567,17265800,0,0,268.4991455,41839,510.5929565,1526717,0,0,100.6736984,99065,540.7821655,1311296,30.52586555,2048761,405.0737305,2191170,416.401001,1778175,154.4164124,0,1691.800293,5616693,0,0,80.92816925,1579500,60.02084351,1795116,85.30095673,812700,58.70120239,5860000,991.9390259,836871,267.8400269,1496821,1651.932495,279539,1089.533936,2326186,133.9219666,387500,51.18999863,382000,230.8428192,664992,28.81509399,5376700,186.7255402,149722,0,0,115.4309845,1805700,87.43434906,900900,369.6275635,150328,68.11151123,2390633,3125.358154,70768,36.64882278,2612000,52.00638962,23523,104.6983566,5644195,53.98600006,4596,1460.886719,2850492,0,0,271.6037903,240740,581.0454102,13093948,66.34603119,958000,950.5585938,858792,4.535452843,3861269,4.732456207,0,14.37264824,2377800,5.690160751,1673796,54.45478058,3290900,114.9818039,1093200,44.10751343,2451652,0,0,906.9716797,164299,2119.347412,763700,19.60133934,0,82.840065,1213900,69.46062469,4468300,1759.653076,197029,53.78100967,283225,26.05651665,18958300,86.4103775,1049100,127.935585,95618,31.50089264,4330700,12.30309963,27055013,68.67743683,1897600,716.0306396,1411517,0,0,324.6299438,1787187,139.3447723,219900,90.80000305,165600,0,0,20.76060104,692800,54.75676727,2886800,86.56513214,1226735,1070.540894,115820,59.42819977,98542,18.88241768,1679400,25.9969101,4213500,115.1853485,319356,56.91962814,5529800,0,0,331.2209778,22019,111.3167496,59381,30.9738369,6503000,14.78372002,521400,130.4591675,1819600,215.3406982,474870,37.43760681,4809400,1879.06189,774463,43.54528809,16500,23.03773117,5239900,29.36650276,1082900,98.10461426,347475,22.09000015,1951200,0,0,52.92724228,1359600,0,0,90.49732208,1586100,299.8660583,403901,225.5293884,13731077,15.02200031,57763500,35.56651306,1916100,38.85371017,2790041,0,0,25.7945652,4312616,32.97000122,2601500,177.8355103,22823233,43.8060112,4478200,40.62063217,1587700,170.5700073,128900,60.15000153,3469700,0,0,21.56989288,8097504,23.91856194,1492200,119.2898636,420700,111.1174545,184409,171.5599976,409200,2807.795654,2673544,0,0,97.57692719,2755100,68.83364105,9109000,72.89126587,3416800,75.2164917,1846300,0,0,0,0,30.28794479,6781300,642.234436,332951,931.7921753,2023047,72.77258301,10157300,1895.974365,326977,0,0,0,0,14.1503067,1574707,47.20794296,4808400,0,0,92.4153595,1069900,19.51115417,1928399,213.0590973,51172440,258.5578308,160508,84.94474792,158148,64.50024414,1775912,67.15625,1468900,80.78598022,980600,118.8499985,1521300,0,0,364.7395325,193391,32.06682587,4156700,37.32626724,8699900,941.4347534,773107,27.34570122,10743200,71.65013885,1411400,132.1600037,342400,57.60109329,4450714,29,3677100,81.54000092,915300,42.95975113,4336133,35.54715347,2611800,1150.821899,1011774,40.45150375,4334000,42.04609299,17609700,1858,99428,939.9083252,181954,44.43540192,1556100,20.77567863,5565400,16.14764786,25321200,0,0,1484.065552,2483599,0,0,13.14531994,798525,29.39555168,1928200,60.85054398,383400,4010.922607,599300,100.9490967,362324,184.2473602,445250,20.16104126,17175600,60.11981964,7502600,25.67748833,3674400,53.3453064,13551200,0,0,32.33300781,905600,41.35305405,6944568,30.78499985,467573,95.74860382,758904,0,0,0,0,42.49006271,3707900
-10/11/2015,224.2986908,458446,35.03393936,4338700,0,0,478.3308716,16633259,26.35352707,236511600,41.40170288,6897600,465.1895752,1714637,3407.178223,837520,89.51305389,1164880,0,0,38.07210541,5520600,36.36434937,858348,5.740222931,5312149,23.60130119,1338900,89.7105484,1580900,14.15549946,2842815,90.27999878,1943600,49.06518936,1850400,30.17998505,4419400,1623.740845,556527,70.13485718,1547200,79.95909882,1126821,63.36000061,3786600,0,0,32.56964493,1639800,7.015987873,6384600,25.39271927,4785400,55.22997665,8967005,94.1456604,341880,997.9360352,1549295,65.31496429,1230322,47.79317093,4889400,58.09143448,1731106,69.39105225,282300,0,0,36.86021805,1000100,61.65000153,1708000,43.09013748,1199000,0,0,66.09999847,1177000,50.80269623,1813000,56.47666931,839500,0,0,97.36102295,1198795,500.4515686,607466,14.86438942,9401900,6.054205894,0,2.019999981,6162200,52.32772827,693400,117.8885803,2871300,94.57984161,708200,76.35847473,1753700,32.98400116,69790000,4.306250095,7708800,496.3410034,4003553,159.5,89725,84.69657898,728200,32.80855942,1222600,42.08139801,10634900,118.66716,519567,99.14321899,895068,12.37711239,4110000,11.51583004,589300,66.26184845,1726510,62.89022827,268700,0,0,3321,655113,248.6361542,715416,1111.960449,103220,84.72697449,2305700,0,0,48.01861572,753200,61.29999924,213190,380.683136,1971784,472.7081604,6589549,123.7208099,722600,9.152082443,44759000,53.29354095,1042900,46.9981842,636000,18.80999947,2149700,63.71055984,4961900,4143.325684,1817914,789.6500244,163700,130.1753693,2524100,436.5125732,6579323,956.6882324,871777,14.3710556,59905800,528.9934082,20645,0,0,30.58899879,1663800,229.9617462,33506822,44.61974335,2556993,3755.022705,1924434,32.24977493,3779100,89.23447418,1590204,0,0,125.9380798,984476,4.595991611,18639266,24.23568535,4301100,253.5473938,959684,0,0,127.8095551,731953,80.07735443,352933,25.40063286,2627400,361.6667786,839724,35.02088547,1432000,52.59646225,701200,1875.208252,41065,458.2445374,85665,200,1269840,297.2200012,1801000,33.92789841,4792800,3236.620361,633736,1304.723633,927800,26.92748642,4165600,14.43999958,2081300,272.7323608,713300,817.255127,4247439,334.5836792,885913,56.87464523,1260190,47.13612747,4024000,162.1393585,7288,46.5878334,1139369,62.16024399,963910,32.41702652,2981732,37.69445419,411144,1872.964844,607231,0,0,522.9846802,297172,380.332489,25364595,0,0,47.9671936,711500,1315.854248,2422708,292.0884399,125945,245.4176941,12957,134.7299957,2932500,14.64636898,1053400,942.8309937,32121,216.5432892,479500,104.530365,88247,18.79999924,7812500,463.3732605,13701075,573.078186,3301372,551.7510376,7262,15.10459518,950969,2447.17041,348723,20.5566082,4447800,82.57277679,600000,721.4744263,340982,0,0,41.92996979,17657400,21.3126297,1915802,22.99264908,3851530,66.10849762,1564900,67.83926392,663090,0,0,56.85305786,4373800,94.33126068,1234700,1486.142578,256972,9.528924942,5685913,61.3922081,707600,35.95999908,2660400,763.1864624,50632,0,0,1540.825317,338906,55.76359177,1345300,3548.859131,419911,341.9797668,128357,22.78000069,4472900,38.26401901,1923000,35.59957123,2767400,18.12488365,14272600,3244.400635,165,36.63021851,1767000,153.2681274,81155,54.14123917,927700,0,0,190.7700043,693500,123.3561859,1456900,45.88072968,607900,2166.796875,13427,52.83872604,2813700,2.24084878,267610,92.99337769,900800,24.29775047,17665600,0,0,65.38160706,940600,12.57759953,54490000,78.71855927,3966700,26.19952202,2872100,213.9426727,14559177,30.42499924,1868400,12.37363911,3397200,29.68418121,5950337,66.50269318,2801000,146.9698181,525884,37.91835403,1295200,40.58214569,5186800,73.24591827,1815300,154.1900024,690100,35.16419983,1587600,1092.160645,2460176,4.613749981,5175200,50.94011688,756100,3067.204834,448764,20.69698715,177500,74.05000305,291700,77.43544006,2610500,497.5935059,1295202,0,0,14.22690773,4842172,20.67933846,26701800,20.43400002,1049000,8.008664131,30459600,20.68339729,2154400,0,0,16.59855843,4811300,60.62966156,2405500,0,0,380.2707214,339959,461.332489,2254270,73.17966461,4400100,60.71614456,6823100,1667.731812,10159,9.729999542,97700,44.09880829,2067000,44.60797882,7348900,0,0,0,0,65.95009613,473100,19.16515732,6863718,5779.72168,415766,58.68641663,6821546,0,0,64.30075073,2433800,0,0,8.739999771,9058800,0,0,322.6465759,45650,58.29843521,4667800,44.68871689,2253118,1867.603516,3611757,56.22924423,1009100,27.88071823,18819000,24.54287338,2413672,39.07791519,3326346,108.2685852,8240500,3640.346924,353067,51.01742935,855100,67.84999847,3000100,941.6053467,68833,18.10309982,4188980,0,0,352.9182129,762648,43.3937149,1338649,0,0,635.8482666,82083,93.43094635,382900,41.35194016,2861300,236.6300354,3194421,268.7477417,11972,13.71228027,1445810,49.03212357,1389673,11.43904686,10283580,0,0,45.04869461,3068000,76.11000061,1158400,33.1917038,5134400,21.22999954,2980400,68.93200684,2150500,26.02500725,13603100,104.3002396,1131300,43.62103653,1857900,13.09237957,1086434,696.6622925,153923,0,0,95.90041351,418100,145.8262177,186800,40.60782242,3234900,75.16908264,1050500,102.4550781,349788,216.9048462,889600,117.8685455,1320600,163.5978088,2407822,49.92738342,1535700,36.97505569,3762700,21.0002327,749511,2.454752922,40361487,8.692094803,4631157,8.085406303,13409050,0,0,400.2647705,73754,5.405584812,14896879,64.43131256,3909700,569.6469727,144188,72.76999664,520100,245.2737885,789500,46.48849869,1754100,33.48783112,2891071,30.61581993,162910,70.01683044,21400,35.85523605,1435600,73.57997131,342320,110.1581116,1214083,157.9530487,383700,44.86445618,3707700,22.07021332,3459000,28.51377678,1664700,26.26166725,3138600,89.59999847,162685,14.53619957,9634824,43.62829971,1354800,122.5201035,2107700,1185.186646,3755239,53.49320984,1326900,1776.913696,773282,8.346237183,22197200,190.397522,541158,7.794730663,7436000,440.3589478,265681,137.734375,540285,8.948421478,35554900,158.1348724,280300,138.8079834,1627900,19.59166336,2692400,465.2688599,74414,165.4966583,73970,107.3799973,1461800,106.0345306,117124,97.30069733,3326830,575.3678589,166034,48.19499969,1766400,87.09636688,156000,56.10016251,1807000,14.58135128,9211800,35.29502869,197000,1272.084961,1206,0,0,688.5,879247,56.8299942,688559,690.1300659,2139386,99.44308472,258200,100.0886993,103895,0,0,55.86999893,3854200,194.7682953,125192,6.676000118,14778500,0,0,141.6196899,45933,33.34964371,883368,554.888855,742,122.8523941,190951,115.9847336,1455300,32.20999908,499600,2432.849854,60,126.7519531,49967267,0,0,300.7138367,50345,0,0,0,0,685.1435547,1176382,76.6997757,8571300,40.36890793,2460300,55.32491302,627400,27.94537354,2785455,104.6977844,78504165,14.44027519,10860300,28.4154892,9687200,272.6919556,1479851,1466.325562,29477,36.16848755,32160000,37.65329742,29798000,67.37308502,775800,847.5740356,834034,65.79751587,1595100,1158.455078,159775,215.773819,343203,28.60333443,1793500,0,0,161.4542542,2149900,98.81987,140650,1367.761475,6717546,180.370285,717700,32.12062454,8684300,57.69981766,913300,140.731369,7780154,7.721712589,4780400,0,0,65.24014282,3636600,98.91411591,3872900,53.80480576,594073,76.87403107,655857,103.1606522,74230,503.6231995,10015,106.764534,1940490,153.5852966,1659424,38.18840027,2125200,106.0132065,407200,1975.688721,458872,682.0557861,18777,784.7568359,500764,0,0,50.03467178,1924220,2673.886475,554297,77.42811584,130619,55.46477127,245602,58.54938126,560139,41,2926700,79.32195282,2892268,6.370393753,25426050,10.16012478,15740300,727.5,10111,26.60975266,1785800,520.6999512,19021721,60.70980453,879495,655.2269287,70554,11.64020252,6187000,983.9624023,285830,67.6532135,1189500,344.2431335,715984,0,0,75.9770813,418851,163.0919495,1633800,849.5,199169,500.908783,1944499,123.6481018,8000,0,0,180.3648682,19936,604.9923096,9152274,4.179993629,23289876,85.16899109,4728757,196.3741608,1083042,46.42831802,2674000,643.3043213,433296,601.4693604,13875,70.84999847,425900,156.84758,59959,68.33740234,740700,89.20906067,750700,10.1321106,3120091,747.9503174,289823,3424.77832,939218,0,0,487.4154358,1205609,3446.134521,1470164,978.394043,485638,779.0587158,622167,109.1600037,1784900,546.7827759,999806,8.066280365,11838776,131.4590607,853141,26.2463398,22451700,91.58457947,944100,0,0,377.9789429,1749040,25.87852859,2523629,15.73025417,2603500,234.3863373,52305,67.26000214,582500,0,0,16.77507401,938000,1.62611115,65115580,55.84000015,2445300,87.5,439100,0,0,2528.570068,359103,260.3826599,14822468,72.55716705,900000,27.31504822,14892772,20.91337395,4145000,337.2087402,1337578,31.852911,1004896,278.1659851,297620,68.97543335,1980700,22.07777786,3711800,27.19965553,2776854,38.36273575,1901950,710.0267944,132916,260.5293274,78951,59.30717087,14643,282.6909485,47656,207.4469147,277035,493.5,43260,69.54213715,527100,2699.88501,358288,55.02672577,1055450,76.83091736,5114200,51.89151382,13239700,0,0,456.9320374,658093,165.2484741,843309,45.22610855,1301643,11.13961411,1466700,126.1711121,287566,8.820152283,15725100,30.84000015,988800,351.4301453,5753799,46.45250702,3470400,1115.23291,451823,15.94865227,2049600,14.94287872,2556500,55.55350876,787400,805.6818237,36172,85.01047516,992900,15.54630375,13289300,56.5,1145000,282.4071045,164140,30.48508263,8283100,30.62952232,4597700,0,0,36.06320953,634500,1319.740112,3324143,34.60418701,498200,42.95530701,3583253,263.4506531,11523469,101.9392014,1079028,65.04449463,1288900,119.8819275,371700,27.57032013,1430000,72.66168976,107057480,67.53221893,3302600,161.8340759,970230,163.9269104,1165900,21.34541893,1527400,61.30373001,3789300,43.70830917,579261,6.6210289,21710000,738.4051514,445974,2536.905273,569993,50.08000183,1885300,41.42459488,5147400,35.70520782,3975000,0,0,517.5406494,41103,54.15688705,2729800,26.48999977,1034800,94.90309143,2991700,59.60848999,462100,317.4645996,267750,69.47795868,1024700,24.91099739,3508100,35.07733536,3125163,141.1511993,704277,88.59088135,12716500,311.4756775,714737,19.44715881,3222400,170.7320862,1590400,90.54034424,1582300,0,0,35.67819595,6648200,59.85289001,3832600,156.3520813,106531,118.7602692,442800,32.42259979,5721190,266.0653687,312875,22.12988091,4137400,742.1149902,7724,188.2100067,713900,35.07054901,856400,504.3666687,4548520,91.76168823,207100,16.77204704,2234708,142.1266785,705200,46.99515152,1964800,94.53499603,2347628,1615.453125,1177818,0,0,412.9162292,141592,25.31500053,8848800,29.36946678,4866800,65.19000244,544600,320.7173462,487586,0,0,26.1901722,4424100,39.92321777,2645100,58.36148071,160500,172.9625549,735520,427.7468262,85085,38.12567139,7820490,0,0,118.1732483,5405972,7.977642536,4952200,26.70990944,7335600,60.51066208,3264700,46.62733078,55283700,58.32001877,1481900,335.3147278,75472,17.44499969,1110000,10.98692226,5565854,93.7368927,2384800,17.62413788,1822791,331.7000122,228700,169.5594025,953391,672.0650024,54844,117.7567978,465233,168.9271851,739315,0,0,219.3512726,26900,1108.44043,22821,285.8549805,67027,58.49000168,1071500,5.113052845,1219130,16.59962082,3939300,65.45341492,204500,19.14307594,6746400,13.72334766,5361400,102.735405,120808,112.6999969,11166400,986.649353,7639189,14.08572102,3071400,57.43735504,5287400,154.4380341,928100,5.386164188,14455025,84.15000153,1302000,10.96518898,4705400,72.04756927,4610900,25.94587135,2433100,57.11832809,1637500,33.03817749,1631400,0.748734057,552260000,1639.98999,29700,335.3645935,12828105,12.99928379,840200,12.77893734,3031500,71.91848755,4471000,7836.769531,233210,28.71447182,2397749,396.5,1936746,745.9022827,24353,20.77877235,1652700,16.75430489,1973400,52.231884,1257700,11.22000027,3293500,0,0,141.0654755,574650,9.462875366,6954636,34.37757874,11294000,18.14933205,9304500,386.9299622,159693,0,0,583.3989258,310941,56.73730469,4070820,0,0,409.2277832,1162526,491.821106,257989,27.66961861,645188,26.21500015,9011400,40.25408554,7263095,985.4099121,15268,42.36180496,771600,39.64429474,1760000,23.42342949,3724650,105.6912537,137830,49.6918602,2730900,59.54999924,834010,0,0,27.49467659,2145800,73.31246185,3367800,280.2225952,300205,41.97684479,13184127,21.19618416,22100483,34.91862488,1119200,57.95481873,6551000,24.64380646,5512500,87.27577972,1003100,174.9678955,20495,0,0,16.05826378,9125800,659.9733887,347190,109.4449997,530020,134.3000031,84400,49.13013077,797900,30.82297707,2349300,360.1147766,47498,52.04356384,2542000,69.64279938,2147000,347.5092773,97100,1177.848022,332868,32.46589661,1728580,43.08683014,1027500,36.97000122,766000,73.05013275,283900,208.2845612,11957,84.89408875,1316200,662.324585,1093,21.29314232,3427700,0,0,1230.646973,6996444,0,0,155.0163574,680300,0,0,1862.734497,1231270,819.8818359,3705824,63.75370026,2299200,36.40999985,825100,868.5511475,943299,42.24175644,659765,21.08488083,5404000,37,36384400,39.2502327,13489500,25.27126503,1039751,0,0,229.0913696,1019947,2271.197998,36262,87.85766602,1094700,1603.0896,91150,44.84869385,467500,562.4487305,570200,1146.42981,2113714,7.072214603,14183200,0,0,84.91727448,364900,210.7829285,146305,2303.424561,6034063,33.1662178,862650,6141.767578,1135323,108.7819138,1046000,51.32238007,626800,322.824646,43346,387.0266113,862440,68.67584991,1514710,85.56036377,2963700,10.36883354,534375,0,0,175.6734772,276400,186.195343,1841890,45.26731491,2167500,230.4664764,20280078,219.2330322,466590,36.88477707,1257800,1878.272705,37170,151.38414,3166501,49.18428421,4351477,50.63333893,659400,9.882342339,5947212,62.2582016,904067,319.9279785,236280,261.97052,70457,3.438975573,40824444,56.4261322,2788946,62.7151413,2084984,98.19036102,1152300,271.415802,8702369,50.87896347,6689000,29.47825813,9354800,0,0,268.2496033,40655,509.9157715,1625247,0,0,100.9185944,24757,532.7999878,1728855,30.11200333,2106959,404.120636,1272832,414.5032043,1499068,154.4164124,0,1677.374634,5055915,0,0,80.52639771,1334400,59.71537018,2600655,85.65937042,768300,59.34918213,5949900,986.4533081,1097533,266.0410767,860800,1653.928711,403591,1086.540894,1766961,134.7128448,376800,51.40000153,537700,233.23909,1213231,29.09001541,3117700,185.9786835,174759,0,0,117.2091293,1010300,87.35264587,967700,362.2350464,148248,67.61251831,5967737,3118.368896,60768,36.99577332,1915000,52.00638962,575463,103.0000153,3818271,54.07017136,1660,1483.759766,3821972,0,0,265.8669128,438633,569.5518188,9506314,67.02974701,2116300,943.5837402,709866,4.48438549,7307977,4.732456207,0,13.86194706,6406200,5.677330971,1707848,53.71034622,2780500,117.1637344,2116300,43.95220184,2460580,0,0,910.9650269,145606,2125.32251,759051,19.60133934,0,83.08885193,711600,65.76218414,5691400,1751.673096,261146,55.38359833,501408,24.90272713,38506400,87.11549377,866300,128.435318,187939,31.54760361,2659900,12.28436852,25504609,69.42427063,5595400,714.8682861,1073908,0,0,318.2473145,3665216,139.5635071,230600,90.76999664,114400,0,0,21.23691559,611600,54.38314819,2734200,85.26834869,1535635,1063.569946,80930,59.51146698,86968,18.87303352,1873500,25.96304703,3849300,115.6817932,532736,57.63641739,3943700,0,0,333.3418274,21004,112.0621719,126264,31.30070114,6340000,14.69727325,444300,132.1397247,1942900,215.1415253,399715,35.95213318,7539700,1851.692139,1222643,43.38296509,14400,23.40329742,5436300,28.81067657,795600,98.10461426,265814,22.57999992,1733300,0,0,53.36872482,823600,0,0,91.47583771,1488300,297.8735962,492737,221.3610992,23932681,14.4333334,69255000,35.7165184,2522300,38.66977692,1989056,0,0,25.84793663,4348632,32.91999817,1517000,179.0303802,14070617,43.66817856,5058700,40.51220322,2073900,172.1199951,153800,60.06000137,2659000,0,0,21.88410759,9393111,24.21604156,1495800,119.9225235,491600,111.1174545,220083,174.0800018,369500,2799.821533,2749790,0,0,98.96893311,2842600,67.77119446,5487300,73.12252045,2148900,75.43000031,1305100,0,0,0,0,30.3019104,6170200,639.7412109,368488,934.2808228,1267316,74.24858093,8440300,1883.015259,286463,0,0,0,0,14.33594036,1483558,47.76382065,4309200,0,0,91.91946411,1184900,19.6505928,1672239,221.3549652,95399502,258.6825256,88306,84.69718933,119026,64.21805573,1533699,68.02777863,2038800,81.26330566,2811200,118.9000015,1034600,0,0,344.824707,261963,32.31167221,3468000,37.57434082,11547300,942.4028931,508712,27.22497749,9996700,72.94288635,1677100,132.3000031,315700,57.63560486,4302631,30.05999947,3571400,81.51999664,851600,41.00556564,8278805,36.15842438,2088700,1140.841064,1209031,40.718853,3335400,42.37960434,13475900,1869,61825,926.4595947,168081,44.40228653,1526000,20.69695282,3488300,16.20010376,22844700,0,0,1479.085449,2011218,0,0,13.20987225,1044563,28.58765793,3423000,60.70623398,284400,3953.476563,459716,101.0178528,184937,181.7494202,398410,19.98334122,7685600,59.32588196,3814800,26.09554672,4266900,53.60569,14238000,0,0,32.75880814,958800,41.20920563,4109431,31.39999962,345926,96.05306244,615734,0,0,0,0,42.5642662,2963200
-11/11/2015,225.0559998,403206,34.73878479,1967900,0,0,479.3036804,9787989,26.20457268,180872000,40.44474792,8212500,470.6356812,2666723,3448.108154,730231,91.44497681,1734922,0,0,37.49803162,4298600,36.90489197,604931,5.954957008,12677803,23.54741669,634500,89.73615265,1808400,14.63420391,4926758,91.20999908,2361500,49.00791931,1268900,30.0908432,3649500,1633.702515,619609,70.32038116,1214700,81.39147186,1628091,62.11999893,4474200,0,0,32.87444687,1545800,7.002054691,3917400,25.41640854,4079200,55.22997665,472077,94.20554352,518550,1009.418091,1164769,66.25805664,998620,47.26344299,7060300,58.55779266,1407624,68.99859619,273100,0,0,37.03604889,1119000,61.41999817,1269100,42.49914551,1645300,0,0,65.58999634,741000,50.64224243,1451000,57.97485733,747400,0,0,98.96366882,1351396,501.4495239,521669,14.89099693,7059600,6.054205894,0,2.069999933,3532100,52.14072037,967100,116.7645798,1920400,94.17408752,654000,76.74371338,1110300,33.66249847,107746000,4.203125,6798400,504.1197815,2556111,162.3999939,536240,85.52548218,796200,33.18781662,1375200,38.99497223,7809000,118.5429001,29879,99.20120239,674436,12.44304466,2903200,11.66946125,1023900,66.96413422,1695372,63.10264587,239700,0,0,3420,796218,248.6361542,881396,1114.952271,47259,85.116539,1442600,0,0,48.30228043,490700,60.90000153,209970,373.2912598,2896810,482.6299744,12382506,124.760849,391400,9.158956528,25953000,54.31761169,806800,47.21395111,555900,18.54999924,1192900,63.31111908,4719500,4189.184082,1438092,787.2800293,93700,130.0319214,1579600,436.8114624,4412035,977.149353,729782,14.29053974,59235000,525.9991455,24659,0,0,30.77404785,1054800,231.4576263,25897944,44.7431488,2239547,3759.990234,1829320,32.16487503,3579900,90.37755585,1268823,0,0,124.9425354,2482591,4.603643417,23977522,24.01890945,5831800,252.9484406,1004138,0,0,127.6836014,689518,80.8744278,390168,25.42553329,2826500,366.9559937,431072,35.39089584,1113000,52.06752396,669900,1863.257935,21552,459.2439575,43652,200.8000031,315740,293.8900146,2084700,34.0912056,5618300,3219.053711,566125,1310.677612,597600,26.47895813,3384400,14.36999989,1083200,272.911499,454500,812.2779541,2715758,331.7913513,444034,57.0228653,1498093,46.54917145,3980100,162.3809967,4981,47.36491394,1068558,62.0604744,928540,32.65652084,2253535,37.86524582,260145,1883.941284,417949,0,0,518.4977417,496886,375.758606,23116290,0,0,47.89990616,632100,1331.815918,2220133,298.3296509,104048,244.4190521,35349,134.9600067,2056700,14.70132637,867400,942.8309937,25770,211.8196411,271158,104.7780914,50892,18.01000023,21238300,473.277771,16868702,565.6099243,4242056,550.0048218,6632,15.31020546,624566,2438.207031,194340,20.11041069,3944500,82.79917908,495300,723.4674683,93025,0,0,41.25369263,15834000,21.42254257,1778899,22.84737396,1843975,65.50019836,1955400,69.17807007,500348,0,0,56.44489288,4190700,94.18170929,1572600,1494.111084,228213,9.578839302,4289649,61.89171219,816400,36.02000046,2905800,761.1911011,40094,0,0,1549.801147,256553,55.96197128,933400,3581.811035,576468,344.3124084,46104,22.55999947,4394500,38.31748199,1356700,35.80261612,2469200,18.18762207,6575500,3267.877686,179,36.72262573,1491400,151.9562836,204512,54.14123917,560100,0,0,191.1999969,780600,121.1142197,1488700,45.94890213,468900,2210.670166,12332,52.89444733,2622600,2.237134218,146470,93.86029816,743300,24.28985977,12102000,0,0,65.54898071,962500,12.4368,29805000,75.94867706,3850100,26.46158409,2318400,214.1418304,14650946,29.54999924,1839400,12.51810741,5128900,29.68418121,775477,66.07543945,2420500,146.7996521,335396,37.10732651,1420000,39.68361664,6977700,72.77915955,1512500,153.1199951,394100,35.57920074,1534500,1098.389648,2211571,4.566249847,5240800,51.22481537,471000,3119.826172,153204,20.81926537,144600,72.95999908,325500,77.89066315,2385700,502.569519,673685,0,0,14.55379677,6273935,20.56109047,32599300,20.46699905,1591000,7.888317108,18095100,20.74228859,2451600,0,0,15.30820847,7111500,60.45157623,2811900,0,0,380.2707214,427590,463.4263611,783121,70.94329071,7996700,60.03886414,6085300,1668.72998,27804,9.619999886,91500,44.43052673,1529400,44.32418823,6116400,0,0,0,0,66.25583649,342121,19.04974937,5688673,5744.813477,253731,58.67507553,4567511,0,0,63.27223587,2791100,0,0,8.270000458,7548000,0,0,322.8957214,79474,55.30582428,7762700,45.02789307,1040337,1895.03894,3565726,55.21853638,611600,28.65940475,10509100,23.80794907,7716905,39.08613968,3026250,107.438736,6381700,3668.273193,189073,51.36890411,566800,66.5,3357000,951.0761108,54127,18.05942726,3152029,0,0,363.8846741,589386,43.04786301,1150473,0,0,635.3493652,219165,94.30939484,399300,41.97964478,2004700,233.840271,1822080,282.4721375,29175,13.91312408,1143080,49.5212326,1293205,11.6222105,8758815,0,0,45.62375641,2733100,74.97000122,882300,31.70445633,4244200,21.18499947,2105200,69.38942719,2307200,25.85531807,22126500,105.3042679,729900,43.79505539,1884200,13.71525764,981966,698.156189,182811,0,0,97.06459045,527400,146.349823,273400,41.0947113,2075200,75.55640411,1332100,104.3186569,369162,218.6407928,570848,116.9274521,1751200,166.4818878,3711439,49.0470047,1792600,37.11433029,2898800,21.11775208,423620,2.429897308,32346587,8.692094803,4048777,8.036699295,10954705,0,0,400.2647705,121875,5.404407024,15619829,62.00529861,3545500,569.6469727,132572,74.41999817,466300,244.7628174,588800,46.97992706,1416500,31.94649696,2264470,31.09073448,161600,70.76324463,24700,36.35352707,1183800,73.79845428,252688,109.9100876,821577,159.6899719,199200,44.29796219,4158300,22.48200989,3898600,29.05256462,1435600,26.23333359,2884200,89.69999695,205345,14.6019516,8633937,43.66350937,1130900,122.2636795,2256200,1212.145386,3561648,54.14401627,715000,1797.865356,951348,8.363773346,16893000,186.6544647,207429,7.74656868,8270800,442.2557373,260407,137.734375,548292,8.475060463,40818900,157.8189087,314100,138.4040375,1881100,20.07680511,4753300,464.9693604,21130,165.6962128,202149,107.8700027,982000,105.2895279,61771,97.30069733,1591563,578.3617554,152193,48.23500061,1314800,86.79669952,201000,56.58094788,1828100,14.42585468,6388600,36.0768013,162300,1277.07373,3391,0,0,693,547567,57.64714813,728820,687.1359863,1440811,100.0771484,307700,100.0886993,96475,0,0,54.75,2317200,194.5188904,43825,6.584000111,7277000,0,0,145.1283264,16465,33.598526,1091598,571.8091431,3621,122.9517059,267888,115.4770889,1218000,32.06000137,382700,2432.849854,450,129.0664368,41231379,0,0,302.2098999,75343,0,0,0,0,647.744873,1700754,75.53006744,6056800,40.70377731,1907700,55.0761528,559600,28.02642441,1800213,103.5018158,61003573,14.23266411,6130200,28.35964203,6751800,274.0061646,1031750,1499.287964,45782,36.52008057,27328000,38.00040817,41866000,67.07289124,678200,862.7454834,616379,66.46501923,1136900,1173.421997,168995,215.2316437,414924,28.2579174,1167900,0,0,161.1114807,1637500,97.57150269,154520,1375.774658,4998648,180.5754852,600500,31.45196533,10686300,56.80332184,1075600,141.6295929,1262292,7.681806564,6584300,0,0,62.9872818,3384100,98.47980499,3240200,54.73566055,661280,82.02628326,1212939,102.2133026,151300,524.565979,26508,107.6625595,273980,153.784256,678813,37.70440292,2211000,108.0150375,543400,1966.708374,328364,679.5609741,18063,786.7549438,750766,0,0,49.83998489,1589133,2673.886475,353244,77.69070435,264776,55.8964119,221788,56.76844025,245571,40.36000061,1956900,79.9881134,2416272,6.237771511,18942302,10.01621342,9752900,722,26770,26.72879219,2260400,520.998291,15970089,60.31764603,970785,656.2241821,50066,11.59962082,6449400,996.9355469,223213,68.27610016,906600,328.7726135,578357,0,0,76.54960632,232435,158.1558838,1184900,850.5,151415,498.9130249,1114408,122.3991318,36911,0,0,178.8701324,5661,612.9723511,8062493,4.158102036,14837632,84.88608551,3310381,196.1249695,624838,46.47938919,3492000,643.864563,490418,600.9707642,18932,69.73999786,556700,153.8504791,22555,67.94863129,459300,91.00722504,390700,10.21263218,3865231,759.8858032,665838,3440.553711,418568,0,0,490.9041138,845469,3475.919434,1766528,972.9085083,877826,785.5385132,504308,106.1500015,1218400,546.7827759,565137,8.101762772,10421055,132.35466,715666,25.96972466,19864700,92.05697632,1314200,0,0,377.9789429,1027295,26.1067791,3402538,15.73708153,2557300,236.1854858,115679,66.58000183,574300,0,0,16.72404861,800100,1.623031855,70817968,55.4011116,2196900,87.01000214,202300,0,0,2583.452393,286164,263.9672852,8700763,72.28806305,1880900,27.51680756,3247427,21.12904167,3407700,339.706604,2085131,31.89128876,629027,278.6654663,236536,68.19069672,1115100,22.29892921,2342700,27.65891457,3204598,38.14283371,5216550,705.0301514,99698,261.5275269,151611,59.55271149,149381,281.816925,22689,208.2440338,172005,494.375,32555,69.19615936,678200,2694.608154,348322,55.82566833,299450,77.1414032,6284700,51.63850021,8513900,0,0,467.4727783,726762,165.7477112,76419,45.42089462,1359899,11.31091213,1670000,128.0162506,204945,8.780121803,15112400,31.04999924,602700,352.5261841,5572283,46.47184372,3537300,1110.201538,126465,16.12771034,2589600,14.92631626,7652200,55.66999435,1144300,807.1755371,99449,85.32502747,896000,14.9049015,24793100,56.02000046,1192600,283.9039001,45016,30.68213654,9101200,30.43227959,7531700,0,0,35.77721786,660700,1317.616455,3960610,34.49237442,457200,43.51182175,2271523,266.1318665,8165669,99.64334869,690485,65.37363434,668100,120.157341,299700,27.388937,1021300,73.14968872,69811562,68.072052,3323400,161.6350098,1260060,164.7232666,1197100,21.59502792,1127600,60.28393936,3213700,43.75788498,594652,6.655685425,14372000,742.3964844,318495,2538.903076,543979,47.56999969,3640700,41.65643311,3835100,35.37045288,3269300,0,0,517.0426636,54784,53.61224365,2149900,26.5,662200,95.11991119,4663300,60.19388962,222200,315.3913879,223306,68.5154953,1261500,25.22238922,3043200,34.74465942,3966473,144.0848694,654983,89.08383942,8387800,313.0725403,432613,19.42241478,2144800,169.6317902,1714400,91.11018372,971200,0,0,35.58219147,5341500,59.58651352,4265300,156.8500061,87507,118.919075,381800,32.10967636,5477828,266.26474,340199,22.00709534,2687600,744.1072388,4056,187.6900024,636200,35.25471115,687600,498.210083,7354345,92.87233734,361100,16.86781883,1826532,144.2091522,674300,46.90227127,2162300,95.41080475,3012604,1635.180542,916730,0,0,412.716217,148951,25.34166718,9574800,29.58667755,8123400,62.5,863500,320.9165039,465638,0,0,26.26439476,3597600,39.98152542,3078200,58.55414963,263900,173.6603699,577190,428.7415466,56342,37.62835312,8954741,0,0,118.7438889,9828434,8.050750732,4246900,26.54314804,7506000,60.54667282,1058200,46.74932098,36516300,59.75369644,1312800,339.5049133,861112,17.48500061,718000,11.09196091,6616766,94.54142761,1412900,17.43724251,1894582,332.8299866,225900,170.4848938,912401,671.0693359,63503,119.0740051,595156,169.126297,558460,0,0,219.4511871,23380,1108.44043,12326,282.1231079,66687,58.25,873600,5.168466091,940786,16.57694817,2327700,64.66233063,170500,19.28229332,6978800,13.98272419,4114400,102.2390671,285253,112.8600006,11039200,983.9366455,6844853,14.21010971,2365200,56.29744339,8578000,154.616684,855900,5.481775761,10930713,83.90000153,856100,10.5210886,6904100,72.30787659,2468800,25.24525833,3901600,57.21756744,998900,32.64221954,1672600,0.741443634,619896000,1659,23200,335.0423889,5410674,12.95488548,1126900,12.72584152,2257500,72.60581207,2614000,7806.839844,357895,29.02033806,1709921,385.2000122,1942923,753.3612061,7738,20.9200592,1666500,16.0575676,2633100,52.19617081,2913900,11.22999954,4105400,0,0,145.0800781,756500,9.566739082,6241073,33.61975098,18861500,18.06466675,6333000,400.1693115,211392,0,0,602.3793335,143561,56.26114273,5110788,0,0,411.1196289,444637,493.5163269,375147,26.93800545,729794,25.96333313,9004200,40.7071991,7738168,984.9122314,6436,42.76459122,637100,39.68908691,1791200,23.34597397,2219250,105.6912537,70929,49.97119141,2667600,60,823130,0,0,27.6642704,2200700,73.7575531,3147300,277.9314575,303284,40.47767258,5090435,21.16482544,21610478,34.87030411,700700,58.10011292,5295900,24.74567795,2602300,87.59172821,1097100,172.9682617,28202,0,0,16.27012825,5596600,664.5275879,926437,110.6886902,523104,133.5,154560,49.61215591,613200,30.97282028,1643300,358.7515259,10679,52.09868622,2558800,69.50395203,1793200,346.011261,71600,1175.609985,355384,32.32913971,1438821,43.1481514,997500,34.99000168,1028600,73.44419098,241800,206.2913818,14003,85.30550385,1010800,664.8201294,3006,21.74740791,4481000,0,0,1246.345093,4619890,0,0,154.6581573,502600,0,0,1844.852051,1174759,816.3930054,2633790,62.70843506,2590000,36.61999893,1649700,865.5560913,691996,42.4625473,622075,21.24185371,3483400,36.33000183,12762500,39.68575668,11026300,25.26132011,545883,0,0,229.9893494,1727657,2276.178955,5639,87.32384491,712400,1609.078613,100120,45.32014084,398000,563.9921875,597400,1168.380737,2166569,6.98793745,12101900,0,0,85.75253296,336276,211.0327301,76811,2291.999512,4236558,33.17773056,752700,6276.368164,1304087,102.0524597,2034900,51.73898315,653700,325.8942566,31338,389.4236755,676820,68.54636383,839669,85.33861542,1482000,10.33352566,294525,0,0,177.004715,247600,184.9979706,2650282,43.98018265,3375200,228.7516327,16111755,219.6320038,575017,36.92687988,1697400,1897.244873,35971,152.9818115,2406612,48.97494888,3441615,49.98320007,548100,9.950222015,5355466,62.86516953,779767,326.1092224,297828,261.2227478,43540,3.468878508,50663776,56.6144371,2718072,63.69721222,2041521,99.28631592,784200,252.1996765,19685030,50.62530136,4437300,29.65514374,6995200,0,0,266.2533264,49841,507.5456848,2012582,0,0,100.9185944,94168,537.2900391,1755723,30.35725212,1125402,407.3612671,971255,417.9989929,1337941,154.4164124,0,1648.025635,4845732,0,0,80.99814606,1549500,59.91035461,2128257,86.04763794,392100,58.490242,5575200,981.4662476,984256,267.5401611,589617,1656.922852,191998,1092.527222,2724967,134.3015594,245900,51.49000168,402300,235.635376,1001748,29.47624207,4667900,184.4848175,169661,0,0,116.6666565,858300,88.07919312,1021200,359.1381531,165207,67.86201477,1826752,3108.383545,83446,37.06151581,1994000,52.00638962,262464,102.9001007,1972885,52.84375381,1716,1436.024902,3993548,0,0,269.9006348,237642,564.0423584,10671476,66.22909546,428000,967.4971924,1233953,4.452467442,8152284,4.732456207,0,13.96732903,3773000,5.669632435,2099071,53.87579346,2944600,117.3376083,1006700,44.37154388,1831577,0,0,924.9414063,157629,2137.273926,534602,19.60133934,0,83.22878265,639000,64.72299194,3346300,1760.651001,137599,55.86706161,281021,24.78253746,42150400,87.14225769,1052800,128.9350891,14005,31.41527557,4247100,12.33307076,18587504,72.47449493,10523400,706.1503296,1153452,0,0,286.2452087,8258455,136.7887421,474100,89.15000153,110800,0,0,20.90138245,882000,54.93942261,1989100,85.10874939,1476775,1062.574341,64638,60.52733231,149846,19.28596878,2064100,25.94950104,4830800,115.1853485,361371,55.90413666,7441100,0,0,333.8407898,32209,111.5652313,126783,30.10654831,8867000,14.74049377,267500,131.0031738,1818400,214.1455078,222810,36.31137466,4900800,1840.366943,872704,43.08784485,13800,22.5602684,6116600,27.00730133,1175900,98.59759521,499632,22.45999908,1729400,0,0,53.52285767,966400,0,0,91.74053192,1218200,297.8735962,265480,219.7822266,23144172,14.60533333,50217000,35.37704086,1768500,38.65007019,1498720,0,0,25.86198044,3835105,32.91999817,1287000,178.2337646,13881988,44.10462189,6291800,40.59105301,1003900,174.6499939,154800,59.63999939,2264500,0,0,21.86562538,14452766,24.48518181,1135500,115.8100357,398200,111.1174545,127749,170.6900024,572800,2833.711426,3209330,0,0,97.8160553,2374200,67.39575195,4699000,73.44489288,2581000,74.72150421,1321100,0,0,0,0,30.28095436,4852700,637.7467651,427804,934.2808228,1003794,73.9683075,8024400,1908.933228,162448,0,0,0,0,14.14705086,1470664,47.66334915,3308700,0,0,93.2970047,868500,19.52135658,1281913,222.9942322,109010711,258.6825256,42423,83.56554413,88432,64.61445618,1138514,67.86495209,887500,82.06877136,646400,118.1999969,1052300,0,0,352.0934753,295538,32.13770676,2277200,36.78878784,7521100,936.1104126,400236,27.35778427,7904000,72.76361084,1572300,131.6699982,295500,56.45569992,6035103,30.61000061,4085300,82,961800,40.3735199,7166294,36.46480179,1308900,1144.833496,733380,40.45150375,1674300,42.29624557,10808500,1830,46197,921.4786987,164735,44.38573456,1525400,20.43831635,6219200,15.89642239,26069700,0,0,1507.970093,2305132,0,0,13.16444397,2377013,28.16203117,2828600,60.18671799,169900,3949.189209,1196395,101.5220108,325707,183.0483551,339040,20.3728981,8244700,58.04672623,3669200,26.44025421,3610000,53.13049316,9598000,0,0,32.79428482,780300,41.01742935,3746241,30.93000031,461798,95.48888397,478435,0,0,0,0,41.82208633,2118900
-12/11/2015,223.6676331,553692,34.58195877,3096300,0,0,437.6230164,16118193,26.11656189,130102400,40.02607346,7765500,456.6800537,2632049,3408.17627,622592,91.77159882,1585164,0,0,36.76587677,6013900,35.90826035,744024,5.884251595,7636384,23.34772873,970200,89.07016754,1830700,14.51078796,3143474,90.83999634,2458800,48.64793777,2120800,28.60523796,8312200,1618.760132,609189,69.54601288,1189100,78.56297302,1858451,61.75,3752600,0,0,32.33916855,2065500,6.779103279,7210300,25.0018177,5076000,55.97633743,1103910,93.04792023,716025,988.4508057,1422070,65.31496429,1233568,46.25849915,8065000,56.36681366,3096343,67.66588593,417600,0,0,36.23220062,615500,60.43999863,1423600,40.77832413,1314500,0,0,64,483800,50.18492508,3045900,57.68055725,1038300,0,0,98.06988525,1224613,496.9588623,469941,14.66040421,18727000,6.201868534,100,2,3576800,50.57005692,1293600,112.9564362,4767200,92.30763245,736000,76.53143311,1683000,33.27999878,85694000,4.117499828,7369600,479.4871521,4623348,156.3000031,116037,84.53259277,949000,32.54008102,1459000,38.60028839,6250100,118.5429001,2840,98.11348724,1202288,12.25661469,3048000,11.47102165,697700,65.98253632,2348421,62.84774399,377600,0,0,3327,398798,246.149765,1153373,1114.952271,166681,84.04748535,788300,0,0,47.73495865,340500,61,134980,366.5985413,3746006,476.6375427,11905315,124.6747665,703100,9.15131855,26588000,52.35271072,683200,46.86540222,479000,18.11000061,1337100,62.5035553,6112500,4062.571777,1995882,775.210022,315400,127.834671,3796800,453.4546814,23470664,963.6749878,1107775,13.98460865,77850900,525.5002441,31108,0,0,29.52827835,1862200,225.0753479,41604332,43.85579681,2870522,3700.378174,2373467,31.80822563,2826100,88.79198456,1429605,0,0,124.444725,399282,4.434729099,38065285,23.7671814,5624700,247.7577057,1214442,0,0,124.7175293,947920,80.12369537,228159,25.1578331,3047900,360.1697083,659546,34.97379684,793000,50.71170807,1145500,1887.158569,74605,455.4960327,50948,200,550330,291.3299866,1457200,33.57797241,4334000,3198.384521,360593,1295.329102,561200,26.01422882,6345100,13.88000011,939500,269.2052307,637000,799.8348999,3618652,332.6889038,618209,56.00312424,1544659,46.17238998,4037300,158.0315399,1750,46.73445892,1284600,61.76115417,692180,32.21744919,2660486,37.6672821,326684,1860.990723,560343,0,0,492.5729065,659899,365.1689148,32428210,0,0,47.42039108,683100,1309.868652,2326606,300.8260498,393445,244.4190521,2278,132.7799988,3789800,14.5776701,1423800,940.8355103,20520,203.366684,631169,102.0848465,89884,17.73999977,8626300,479.4494934,25354995,563.6182251,3096522,548.7895508,15321,15.2232151,776952,2372.470459,488626,19.81720161,3149900,82.04670715,532400,722.4708862,129402,0,0,40.17161942,17735000,21.03607368,2007171,21.90866661,6140887,64.20101929,1610600,69.19503021,537373,0,0,53.89384842,8731700,92.57007599,1786200,1489.130249,247640,9.379184723,6431114,60.91903687,834900,35.09999847,2167100,756.7017822,38435,0,0,1529.855103,303573,55.64455795,1000700,3518.902344,446281,342.9128113,93725,22.43000031,2040700,37.96995544,1012200,35.65125275,2677600,17.78329849,8336200,3244.400635,35,36.34417725,1262200,146.927536,867744,53.14109802,791100,0,0,192,782000,120.7283096,1212000,45.41866684,432900,2236.595947,13044,51.95516205,2811200,2.238062859,84960,92.65113068,830300,24.26618958,17826400,0,0,64.51119232,791200,12.29360008,29640000,74.24118805,2681600,26.07223129,1641800,209.8590546,17404079,28.62999916,2707400,12.21472454,3381900,29.68418121,140527,64.82715607,3473100,145.2683868,370927,36.63818741,1150000,38.59202576,7391100,72.04322815,1914300,150.6300049,318400,35.16419983,1789400,1084.893799,2192175,4.477499962,4536000,50.82490158,491600,3054.075928,241072,20.26133537,157500,71.08999634,188200,77.48492432,3159800,499.0863953,917841,0,0,14.2760849,6377394,20.56847954,38135900,20.41699982,1176000,7.750783443,19519200,20.42742538,1645200,0,0,14.90497494,4032000,59.7570343,2474400,0,0,374.8952026,524534,457.842865,2278577,69.64933777,8111500,58.52142334,8951300,1668.72998,80410,9.210000038,88100,44.17035675,2380600,44.32418823,9350200,0,0,0,0,66.05470276,495488,18.64967537,5585311,5764.762207,190746,57.2337265,6835809,0,0,61.77155685,3902400,0,0,8.305000305,5097000,0,0,333.8583069,485746,55.92375565,4465800,44.18734741,1229215,1878.577637,4231280,54.53652954,844000,27.73751259,5929700,23.4858532,5084199,38.6628952,3193185,107.1528854,7223000,3635.36084,130122,50.64490128,821200,66.56999969,3050200,937.1188965,28195,18.08672333,4005065,0,0,361.8907166,393324,43.33268356,4098523,0,0,608.8970337,267155,92.22975159,402500,41.69226074,2045400,226.9655609,1738949,280.9749146,20589,13.91312408,1209015,48.92819214,1134228,11.47014904,9978767,0,0,44.99520111,3095600,73.23999786,1224000,31.31529045,6082600,20.84749985,1840400,69.73977661,3083100,25.5070076,11702700,103.2245255,817300,43.53055954,1588500,13.51292229,781937,689.192749,192541,0,0,96.36423492,504900,146.2612152,396400,40.60782242,2531700,74.2535553,1438300,102.4550781,637606,209.4127045,761262,116.2652359,1751000,160.5148163,4994724,49.05426788,1489300,36.55726242,5182900,21.0363903,735441,2.381370783,42929232,8.823501587,10543979,7.81481123,17298147,0,0,399.2666626,1391478,5.229405403,16341284,60.79226685,3436700,551.6948242,107123,73.65000153,376600,242.9656677,432500,46.56641388,1309000,31.28376007,2323989,30.32994652,269860,69.71186066,18200,35.75557327,1552700,72.95639038,182304,109.1657181,210893,158.3945313,222800,43.23679352,5806300,22.39352226,3557200,28.55576134,1279800,25.49166679,5572200,89,81130,14.44514751,9635666,42.79251099,849100,121.5039215,2743900,1191.177246,2930394,54.7533226,1258400,1776.913696,731967,8.205965042,20283700,191.6452026,65488,7.44603014,23907200,437.1643372,321640,137.2353058,337758,7.983486176,47069000,156.9974976,268800,136.4787445,1543800,20.04357338,5323900,460.2766724,129931,163.1025085,202135,106.3099976,1138200,105.0412292,73960,99.49845123,2728473,573.3716431,180100,47.72000122,1711600,86.2872467,188700,55.93144989,1690900,14.17847347,7164300,35.42669678,77300,1277.07373,3390,0,0,686.5,616280,56.71205902,817152,673.1638184,1424078,98.65744019,272800,100.0886993,30371,0,0,53.91999817,2147000,191.5263062,140508,6.653999805,7464500,0,0,144.1713562,78,33.84739685,784373,569.8186646,1658,122.4551773,221920,114.300621,1667900,32.93000031,625700,2408.412109,520,126.9202271,61094507,0,0,303.2072754,974534,0,0,0,0,645.7503052,747734,73.4443512,8010900,40.04117203,2378500,54.11801529,498800,27.46527481,2896110,95.59838104,115080827,13.94816971,7813100,27.99268723,10650900,265.2996521,407733,1397.404419,213970,36.31300354,36744000,37.56739044,35452000,65.48200989,1124700,856.6768799,1039696,65.69263458,1063400,1163.44397,363616,214.870224,427447,27.24413872,1322700,0,0,157.3405304,3166900,97.47163391,148820,1333.933716,8245496,170.8703461,1879900,30.94839478,8940600,56.28281021,1210100,139.0345764,1224736,7.528835297,8441900,0,0,60.61338425,6039200,97.76908875,4285700,54.52025604,648092,82.38799286,608600,101.7146835,87800,522.0727539,14863,107.2634354,319920,153.3864136,1019692,36.88965225,3217200,105.8725891,310500,1931.784546,239786,658.6052856,173861,772.7681885,824543,0,0,48.90547943,2146053,2619.316895,351019,77.42811584,243601,54.88373947,363091,51.64815521,1036306,39.70000076,2705400,78.98886108,3648323,6.056517124,35050675,9.577283859,20432200,718,40633,26.35976601,1429800,518.3121338,25614410,59.93333435,1256385,648.7443848,54362,11.52522087,5273500,993.9416504,214210,67.14858246,1040500,318.1928101,766530,0,0,75.396492,475338,156.2609558,956300,850,179081,497.6159973,1214172,122.3991318,10041,0,0,178.3719177,12857,594.5183716,14395462,4.149086952,25591792,83.64128876,4917664,195.1281586,1606338,45.79270172,3936500,637.7005615,315942,606.4567261,25578,67.20999908,754800,152.8514252,75220,66.53488159,900800,88.9499588,388900,10.16789722,3513291,763.3666992,449559,3359.042725,616099,0,0,476.8497925,1783484,3450.105713,1793594,896.6116943,2167764,778.0618286,506532,104.1999969,1070700,544.0258789,561771,7.956876755,12844101,132.5537109,950697,25.60617828,23265400,90.81582642,849800,0,0,368.9191284,1248042,25.08444405,3118685,15.62097263,2721600,232.9869843,192766,66.80000305,1365700,0,0,16.5086174,1292600,1.602499843,84079225,55.55555725,3178800,86.45999908,291400,0,0,2524.578857,261534,261.7766724,8942777,71.00596619,1543600,27.12976646,3208692,20.60255623,3302900,339.5068054,595689,31.03164673,1021821,276.7677002,107320,67.60668945,1016300,21.92912483,1850900,27.03669167,3019137,38.16282654,14822375,701.5324097,89455,258.5328674,62632,59.06065369,19079,277.6964111,138506,202.8946686,373635,495.25,56179,68.58404541,250400,2585.894531,487640,55.12659454,776130,75.93727112,6918700,50.60342407,13576900,0,0,457.0314331,1266926,158.7793884,109244,44.53422928,1974723,11.09870243,1117700,125.1378174,263273,8.660028458,19763600,30.31999969,365400,351.629425,6772144,46.05931473,3931500,1097.623535,451402,15.99186993,2423900,14.82691479,3364700,55.23388672,2915300,789.2495728,42802,84.13118744,1043700,14.33069992,26245100,55.45000076,1454000,272.4279785,313521,30.34643173,10725000,30.00492477,23727000,0,0,35.30057907,906800,1296.38147,2092476,33.51716995,420100,42.34662628,2062041,262.5570068,10709245,98.46661377,401464,64.76470947,767600,118.7180481,311100,26.86292458,1156200,72.2434082,99712090,67.36351013,3647800,159.4453583,563334,163.5516815,1292200,21.44820213,1357400,60.7771492,5641300,43.16299057,499071,6.536123753,19582000,740.4008789,369401,2531.911621,574140,48.15999985,2678100,41.62966537,4391400,35.02046967,2934600,0,0,510.0689392,44569,52.1753273,4101900,26.25,1516500,92.668396,5274800,59.93688202,223700,311.8759766,275739,67.66200256,1284900,24.7985611,3596500,34.15028,3859534,139.9358215,966262,87.72238159,5893800,311.9747009,567407,19.12138748,3755400,166.5160217,1448000,89.90722656,2992900,0,0,34.91806793,6861200,58.1371994,5046000,157.098999,23219,119.6337204,473900,31.58600235,5266892,232.1844177,1613288,21.53483391,4320200,747.09552,3679,184.5599976,717600,34.46782303,1121000,487.3806763,5118842,91.79842377,263700,16.69796562,1719108,140.220047,702800,46.29436111,1661200,93.76114655,2757498,1590.245972,1214267,0,0,409.3169556,106848,24.74333382,6197400,29.35395432,5254100,61.72999954,688600,325.197998,422527,0,0,26.10771179,3279600,39.87948608,5816900,58.11374664,264900,172.4641418,661810,424.7624207,124435,37.14502716,8989220,0,0,116.8562622,9935966,7.858848095,3442500,25.94437981,10403400,60.07877731,1298600,46.46175766,35361100,59.2587204,978500,334.1175232,62853,17.27199936,889000,10.1676321,7993491,94.15436554,1829400,17.41855431,6676913,325.1099854,160800,168.993866,908428,663.1038818,57125,119.0740051,668244,165.8413239,666465,0,0,216.7530212,47800,1107.44519,27844,276.1523132,58582,57.09000015,1046200,5.128165245,805658,16.35588837,2866800,62.61268616,331700,19.47759247,13194000,13.62116814,7344800,102.4872513,118105,108.9199982,17568200,993.9193115,8237312,14.00522709,1754700,55.66122818,9388000,153.4338531,929100,5.445921421,13856743,84.5,1052700,10.10121727,7222600,72.19398499,2589000,24.78596878,4147500,56.45415878,1230700,31.76320267,3717800,0.738770366,291080000,1630.01001,22800,332.8947449,8494744,12.67962837,1294000,12.48689461,3368400,70.90982056,3261900,7786.885742,275936,29.02033806,2074733,368.6000061,2360429,763.3065186,5163,20.25216103,1257300,15.36083508,2299100,51.88187027,1202400,10.85000038,4437400,0,0,143.3290253,581329,9.38786602,8350872,33.26667404,14591600,17.79333305,9891000,390.2149048,333782,0,0,602.8789063,111259,54.41602707,3873685,0,0,411.5178528,391867,491.5218506,322614,26.36935234,827900,26.11666679,8862600,40.74765015,5798770,984.9122314,12946,43.57017517,605000,39.45021439,2004600,22.77633095,3130500,105.442009,50076,49.15184021,1734900,60,620910,0,0,27.5441494,2549600,72.97125244,3892800,271.7550964,808104,39.72808456,1459799,20.94527435,18972316,33.84876251,1336100,57.10578156,7678600,24.32254028,3150200,84.80780029,1776400,170.7186584,25363,0,0,15.81990337,4196000,654.6604004,253724,109.9424744,194070,133.5,197130,47.90652084,482900,30.7630291,1962400,353.9187317,32229,51.46776199,3948200,68.15200043,2357000,344.6133423,236300,1175.609985,353478,31.02435684,2543063,42.29650879,1350700,33,1212400,72.88892365,284000,205.7931671,7389,83.29058075,1903900,664.8201294,1997,21.31233597,7406600,0,0,1231.886475,4173995,0,0,154.381073,507200,0,0,1834.917725,841908,771.5362549,7124369,61.77396774,2692300,35.81999969,1263600,874.5411377,713848,41.47968292,889572,20.28033447,4231700,35.56999969,11835900,39.48301315,10807000,25.02263069,773428,0,0,229.3906708,1480519,2247.29126,13866,86.94128418,1462000,1595.104126,106089,44.89653397,239600,550.1715088,579400,1162.394043,2707466,6.882591248,15262600,0,0,84.83771515,388160,209.2845001,118759,2223.448242,6022998,32.66013336,963750,6246.45752,1061429,99.74124908,1354200,50.84373474,832700,323.0571594,45370,389.5236206,1505580,67.83805084,1000831,84.0820694,1326000,10.19621277,353475,0,0,174.0400238,265800,174.8201141,3843805,43.60853195,2970900,183.9959259,203953364,219.9311829,378252,36.48898315,1137800,1872.28125,120839,152.3827209,3693333,49.45344543,13996230,49.17781448,556400,8.995928764,15222748,60.69615555,2214463,328.4021606,632505,259.2286377,129884,3.341288567,74636015,54.7178688,4601081,63.35264969,2359604,98.50614929,642700,241.944397,14618612,49.97070694,6793800,29.00065613,7987900,0,0,266.0038757,60667,504.15979,2327352,0,0,100.1935883,46743,538.7865601,1452483,29.77861786,1326445,400.4987793,610343,411.5067749,1012974,154.4164124,0,1576.689575,6331214,0,0,79.7715683,1529700,61.06073761,4824821,84.62148285,602600,57.71418762,8141900,931.0961304,2047655,266.0410767,614444,1647.939819,305946,1077.560669,2012098,131.9447174,350500,51.11999893,448500,224.552536,3472989,29.08067131,4239100,185.2317657,167900,0,0,116.1317978,1133300,86.89849091,952100,312.6850281,2153604,67.86201477,660206,2951.616455,192456,36.33839035,1923400,52.25522995,626918,101.6013641,3029742,52.87982178,1200,1433.041382,2488142,0,0,265.4187622,131980,552.9287109,13990311,65.88726044,716700,949.5621948,1040649,4.327990055,8617919,4.732456207,0,13.82141399,3508300,5.616596222,1409027,53.10131073,2922300,115.9467316,964900,43.33097839,2010255,0,0,914.4591064,117179,2131.298828,442136,19.60133934,0,81.67396545,1064100,62.05552673,4735900,1681.845581,434435,55.62533188,250246,24.67036629,41436500,85.33927155,2023400,129.1849518,186443,31.30629539,4659200,12.24690533,23048722,72.41944885,5049200,695.6887207,999613,0,0,290.4116516,992857,143.425705,1258300,87.16999817,168200,0,0,20.43210983,706800,54.00122452,2438700,84.59001923,4505680,1048.632202,67871,59.98609924,89631,18.77918625,1989400,25.59726715,4156700,114.9370804,193241,55.9489212,5801900,0,0,334.3397522,8524,110.0895386,121894,29.74482155,12263400,14.16124916,669900,128.6523438,1296900,210.9582214,261195,36.86478424,4425100,1810.166138,625493,41.81882477,27600,22.39613914,4898200,25.38921738,1464400,98.84410095,211172,21.54000092,2178600,0,0,52.73103714,1382700,0,0,90.0802536,1939600,293.0916138,276690,216.8769989,18348443,14.1960001,43738500,34.42964172,3599400,37.48085785,2708705,0,0,25.24126434,6456896,33.02999878,1314600,177.2380829,12567013,43.39250946,4894800,40.31505966,1460400,173.1499939,174500,59.25,2707300,0,0,20.664217,21294197,24.4285202,1590200,112.7520828,684200,108.8801575,258707,169.3600006,624700,2788.85791,2475694,0,0,96.34719086,3341300,67.06024933,5392800,72.40746307,3296100,71.32463074,2541800,0,0,0,0,29.85466003,6991800,629.2700195,229122,932.289978,1324320,73.15557861,8939800,1850.119995,475840,0,0,0,0,14.07866096,1165729,46.48467255,5271800,0,0,90.93679047,787800,19.11664581,1941153,220.162735,47881661,258.5578308,181204,82.89361572,148744,64.0904007,1257718,68.8897171,1577100,81.79034424,678400,117.3000031,1022400,0,0,345.0238342,408550,32.2085762,2476000,35.72208405,12577700,926.9138184,383180,27.06198692,11053500,72.28185272,1372900,129.4499969,358300,55.72107697,5764534,30.15999985,3086100,81.91999817,911600,40.24453354,5872268,36.10007477,1426800,1084.946655,1116006,40.71198654,3508800,41.81869888,17552200,1856,68148,923.9690552,172261,43.67396927,1882100,19.73548508,5755200,15.72248936,28654500,0,0,1496.0177,3511628,0,0,12.90383148,1561275,27.88222504,2772200,59.20540619,229300,3868.593506,585110,100.4449158,479312,180.850174,384480,20.08585358,5182900,57.07633972,2970100,25.89752579,4105200,51.69188309,16050600,0,0,31.75642967,1542200,40.2263298,9025782,31.20000076,528784,93.71578217,1415735,0,0,0,0,41.31180954,2858600
-13/11/2015,222.7840424,362108,33.91780472,3335100,0,0,443.7510376,11691634,25.35373116,183249600,39.78019333,7834400,448.8511963,2510926,3369.24292,553644,91.64911652,1224412,0,0,36.57451248,6797500,35.02987671,954407,5.860682964,5343299,23.25263786,857400,88.07119751,2039300,14.30509377,2935731,89.01999664,1831400,47.55978012,2230200,28.04813957,6556000,1608.798462,600241,68.60231781,1289400,77.73800659,1018060,60.45000076,3338000,0,0,32.06411743,2072400,6.82787466,5439800,24.96233559,4069400,54.98120117,2015932,92.40924835,480230,981.9608765,1071978,64.47967529,1500599,46.20397568,7948600,55.90047073,1990529,67.16714478,447800,0,0,35.98936844,652400,58.56999969,1957100,41.38668823,2017100,0,0,63.66999817,475300,50.0725975,2312100,56.79770279,650300,0,0,97.14528656,1385429,490.971405,418856,15.29009819,20075500,6.201868534,0,1.99000001,5920200,50.26153946,874600,113.3828735,3855000,91.28516388,1057700,75.76886749,1623700,32.11750031,125222000,4.074375153,7014400,478.2904053,4491256,156.5,48376,84.80586243,1728400,32.21621704,1327000,38.65555573,4233300,118.5429001,25135,99.62177277,1692738,12.04972363,4322800,11.3686018,576200,64.08318329,2520809,61.95546341,348800,0,0,3230,458156,243.5639496,446143,1106.973877,46828,82.80632019,1588300,0,0,47.47491837,597700,60.40000153,180920,376.1880493,4393667,469.859314,6735172,123.8284454,496000,8.974934578,39824000,51.92811203,971100,46.48361588,450000,17.39999962,2464500,61.82624054,4486700,4081.513916,2581651,755.25,469800,127.879509,3063800,452.0595703,9280500,952.6956787,748848,13.84774303,103574900,525.0010986,37287,0,0,29.75396729,1320000,224.4769745,40145721,43.49734116,2960354,3681.501953,2250303,31.90164185,3127500,88.27576447,1691602,0,0,124.245636,921229,4.453563213,51973029,22.40366936,11791300,248.0572052,781970,0,0,124.9276352,714118,79.48419952,260810,24.66600227,2820000,360.0699463,527139,34.45238876,1137000,50.96639633,1469900,1862.262207,41965,456.7453613,34643,200.1000061,275400,284.8399963,1926800,33.18136978,4041300,3141.547363,483879,1279.300049,779900,25.75484657,3366400,13.64999962,1049700,267.2664185,590600,800.3325806,3881109,323.4143066,782758,56.05054855,1435459,46.48395538,6239100,159.481308,42627,46.1919632,1855532,60.76338577,842510,32.01216888,2794795,37.76820755,472123,1836.044434,459562,0,0,498.555542,414683,362.4346619,27349974,0,0,46.04078293,1146200,1264.975952,2246576,295.8331604,381230,239.9251709,35396,131.9600067,3589400,14.35325813,1281800,932.8538818,16158,200.8805847,647125,102.5803299,10112,17.51000023,8375200,472.9791565,14219956,552.166687,2729974,543.800415,8559,15.12436581,784524,2355.538818,308984,19.51124001,4129000,81.81362915,479300,722.4708862,144308,0,0,39.95370483,16828800,20.42977333,3306177,21.70193291,5202837,64.20851898,2321300,68.80522919,620099,0,0,54.65522766,6429600,92.91899872,1734100,1484.150269,140683,9.356496811,5126770,60.95407104,921400,34.68000031,1803500,761.1911011,30398,0,0,1508.911987,355419,55.32055664,2216500,3465.979736,356218,345.945343,14514,22.29000092,3046900,37.38183975,1457000,36.36262512,2304000,17.79724693,9834200,3239.405029,1237,36.31777954,1876400,151.3003235,2988765,52.77883911,707900,0,0,186.4799957,1621100,120.8937378,1854500,45.08538055,442200,2194.71582,3338,51.38999939,3499100,2.234348297,169880,91.82221222,952800,23.76894379,15579600,0,0,63.90859604,1041000,11.85779953,60785000,74.87866974,1910700,25.922472,1595600,207.9666138,13428488,28.63500023,4100000,12.25084496,3838200,29.68418121,101203,64.48365021,2817700,145.0301819,350669,36.79790497,793600,38.48805618,6390900,71.80532837,1728200,146.8200073,370800,34.92396164,1766100,1066.206299,2428142,4.460000038,3904000,50.39106369,384000,3034.276367,195340,20.53648186,288600,71.01999664,218800,74.81302643,3922600,499.5840149,698181,0,0,14.12276459,5208337,19.37118149,94556200,19.98200035,1073000,7.716398716,19161000,20.27566528,1823200,0,0,15.20556927,5226200,58.67959213,2752700,0,0,370.614563,421276,453.6552734,2170351,68.66951752,7508600,57.75296021,7676600,1660.745361,8560,9.140000343,86100,44.35897827,2739100,43.44620895,9207300,0,0,0,0,65.29840088,614652,18.3303833,7926151,5724.868164,255915,58.03951645,5189881,0,0,62.93500137,3463100,0,0,7.886666775,8739600,0,0,323.892334,139445,52.98411942,8078200,44.17259598,1270275,1844.158447,3287447,55.21853638,1233600,27.45109367,4549100,23.25448608,4913907,38.43688965,3230232,105.8896561,8078100,3627.381592,123767,50.06148911,721500,62.20999908,6259200,936.1220093,66807,17.87926483,3003140,0,0,353.9152222,353880,42.79017639,2448516,0,0,606.9006958,473196,91.09135437,366700,41.09481812,1258200,230.2535095,1538263,276.2337341,17197,13.86954498,809545,48.62251663,1079473,11.4597826,8556009,0,0,44.7277298,3497200,72.58000183,1222500,31.30834007,5084900,21.10499954,2556800,68.01721954,3557400,25.17656517,14700800,104.3719864,968900,43.09204483,2009900,13.10031414,1045738,680.2289429,200288,0,0,95.20005035,322400,145.9068146,305600,40.37115097,2285500,72.76584625,2009900,101.3115005,540322,208.7731476,1361962,115.4984207,1784900,159.122467,3134309,49.91281128,1597700,36.89767075,4351700,20.97009659,1808022,2.412144184,40851151,8.787910461,6818983,7.776925564,17488874,0,0,397.2702637,173803,5.13630724,11633388,61.20901108,3111800,552.6942139,89172,71.44999695,243200,239.9403687,659300,46.32069778,1244200,31.27874947,1823774,29.01125336,453430,69.62356567,28700,35.44947815,949300,72.33286285,126384,108.6695786,897458,157.5840149,173400,43.17295074,3638400,22.17231369,2182800,28.21289253,961500,25.54500008,4261800,88.59999847,155355,14.33388042,20467938,42.28223801,1262600,118.9017563,3062200,1177.19873,2284994,54.60791397,1088200,1785.892944,1082672,8.135827065,25482700,191.6452026,33206,7.436397076,9126800,429.4773254,470020,134.5405273,628789,7.901557446,32314300,150.6970062,577800,135.8943329,1758100,20.33598518,5315900,458.9787903,42798,161.6062012,240560,101.9700012,2699900,105.0412292,19974,104.4933548,5612102,566.385498,253781,47.18999863,1677200,86.90657043,202700,54.9108429,1084500,13.91695309,6662400,35.08930206,202700,1272.084961,75506,0,0,683,758603,56.79629135,1027526,671.6668091,815184,97.81663513,314700,100.0886993,187000,0,0,52.72000122,2263900,195.0176544,244101,6.633999825,9027500,0,0,142.8955383,3918,30.36310768,342293,567.3303833,3452,122.2565308,399560,113.2933655,1634100,31.31999969,1038000,2373.999023,881,127.4252472,51571608,0,0,303.7059937,69667,0,0,0,0,631.2894287,443291,72.27462769,10848400,39.76329803,3124800,53.94292831,528100,27.34680557,2553885,92.79781342,68509941,13.78669643,15624000,27.37044716,12090600,264.4783325,947747,1374.43042,68297,35.6063385,41510000,36.75003433,48188000,64.4088974,809200,853.6425781,864578,65.82613373,1331700,1160.450562,133357,214.5088043,282417,26.57580185,1367800,0,0,155.3980255,2484000,95.87372589,142300,1314.899414,9419457,168.4589996,1278000,30.86584282,9423100,54.95254135,1032900,138.236084,1239942,7.46232748,8240200,0,0,61.86083984,3767100,94.76045227,8728800,54.49717331,551305,81.94591522,437040,99.72029114,189570,521.0753784,3177,107.6625595,118140,153.0879059,1227051,36.41370392,3442200,105.4589767,278800,1920.80835,738238,648.6265869,37896,756.2838135,1067505,0,0,47.54266739,2519883,2637.507324,431896,77.20304108,256878,54.40229797,251390,52.09336472,676527,39.65999985,2133700,78.29945374,2565847,5.919470787,25678456,9.433374405,17493700,713.5,33716,26.25659561,1916800,510.5525513,26380251,59.24313736,1198755,643.2592773,53085,11.22762299,7733900,986.4571533,160487,66.09194183,1535100,311.2061157,556229,0,0,76.9447403,716838,154.6988983,1193200,848.5,63880,498.0151062,982285,121.1501694,75260,0,0,176.3789063,2324,591.0270386,6884550,4.112388134,24192038,82.83028412,4826035,188.3995667,1177715,45.50922775,3116000,622.5706177,462016,599.4745483,16863,66.95999908,750200,151.852417,91994,66.56139374,898800,87.7485199,415600,10.0292244,3271315,760.8803101,335483,3298.566895,530491,0,0,471.7663269,1662742,3429.25708,3298294,868.6862793,1586892,770.0869141,593486,107.3600006,1293900,538.0526123,1637549,7.844516277,14837352,132.35466,845760,25.37699318,23673200,89.40795898,1540100,0,0,358.7719727,1248259,25.05327225,3909734,15.33408833,4682300,234.8860931,149875,66.70999908,994300,0,0,16.21949387,881500,1.603526354,83774537,55.42111206,2932200,85.12999725,261500,0,0,2544.536133,308441,258.8890076,9112916,70.76065063,1195000,26.79625702,10519870,20.28913498,2863800,336.6091919,1246492,31.25423241,1223719,270.7748718,141509,67.66142273,962400,21.71648598,2117700,26.15523148,7657763,38.16282654,1828525,698.5344849,131339,257.534729,60416,59.09145737,136410,277.072113,95288,203.2932587,321490,484.5,74631,68.21144104,332600,2537.343506,856285,54.32765198,851760,75.64190674,8517500,50.26608658,11837000,0,0,455.1421509,414644,158.3799438,109986,44.39317322,1866626,11.1038208,1043300,122.0010757,372089,8.513249397,17184200,30.37999916,586500,340.2705078,7966454,45.9748764,3008000,1093.431152,234253,15.73871994,2549100,14.60326862,2940500,55.08292389,1795300,787.2576904,34098,83.86670685,1302800,14.26349831,26398700,53.97999954,1832900,277.1680298,167429,30.2004528,11619500,29.62688446,10345200,0,0,35.23385239,943400,1295.32019,2706245,32.92708206,473800,42.04228973,1612611,259.9750977,13544374,98.49130249,466764,64.36975861,693800,118.4603806,230900,26.11924934,1799900,72.44259644,99304619,67.10202789,3638600,158.6492004,557986,163.230011,1059100,21.47022438,1736000,58.58710861,6960900,42.96468735,544913,6.547383308,29494000,738.9041748,680609,2487.965088,543954,45.04999924,5343700,40.91637039,5348000,34.76179886,2896600,0,0,509.5708923,59339,53.17768478,3130500,25.94000053,964200,91.32948303,4363900,60.10108566,430100,307.549408,163441,66.04584503,1643100,24.47851753,3361400,33.89300919,3837476,136.1221161,1034096,86.04789734,8602400,313.2720947,661125,18.82036018,3070000,166.3218384,1495000,87.64595795,2056100,0,0,34.62202454,7839100,58.33306503,4331000,159.0907135,58569,117.2217941,725500,31.86061668,9912197,228.5970001,867261,21.26092911,3822800,755.0645752,4590,180.75,660000,34.22506332,948800,485.0124512,4875406,90.48583221,257500,16.61303902,1837228,142.0063324,656300,45.72020721,2234700,93.37120819,2911662,1560.654663,1062520,0,0,406.2175293,123876,24.45499992,5422800,29.1057148,4651700,61.75999832,798100,319.821228,272685,0,0,26.56125259,4389300,39.128685,4016900,57.39810562,194100,171.3675385,534250,417.7992859,140563,37.14502716,11941436,0,0,118.3927765,21279778,7.78574276,3243500,25.71699905,8728000,59.57489014,1818100,46.04350281,36848200,58.90886688,1896100,328.2312927,57042,16.88699913,1132000,10.1676321,3979471,92.94753265,1673500,17.35447502,5058289,328.1900024,164900,166.2175293,969273,662.6062012,57779,118.6458969,704628,163.4522247,904335,0,0,216.6530914,37230,1102.467896,11320,277.8937683,75463,55.20000076,1983900,5.087865829,1383890,16.03845978,4837500,62.65764999,199200,19.41958427,9647200,13.75478745,4716500,102.2390671,99681,103.6500015,18819400,985.4558716,6102938,13.96132278,1670000,53.84090805,16371000,152.1660004,960100,5.314454079,16367570,82.87999725,1111200,10.18196106,8722100,72.36482239,1860000,24.37339211,3980200,55.90451431,1396600,32.17500305,1619700,0.724189222,292940000,1623,23700,331.0690918,8088396,12.39549065,1416900,12.19485855,3176500,69.46376038,3013200,7677.141113,337683,29.02033806,2258016,358.1000061,1922338,760.8202515,110,20.17188072,1409100,15.50779438,3573900,51.09608078,966600,10.72000027,6061900,0,0,141.7061157,693963,9.373443604,4718831,32.12132263,23987600,17.3220005,11356500,400.3684998,52794,0,0,581.9003906,108257,54.69129944,3697185,0,0,413.0114136,564249,486.4361267,352586,26.82704353,522656,26.10666656,7583400,40.35926819,4225104,984.9122314,502512,40.31837845,3875900,39.08445358,2351800,22.79000664,2018850,106.1898041,310179,48.65835571,2074500,59.5,1093060,0,0,27.60066986,3239800,72.72644806,4001000,267.8700867,375514,39.47822571,1119290,20.86999321,19041459,33.66241455,1077400,56.57037735,8468800,24.07179451,3243300,85.26895142,1406700,167.9691925,33887,0,0,15.63451481,3596100,650.8649902,249654,110.1912231,526058,132.3000031,98230,48.15123367,637700,30.69561577,2233300,360.3626099,1550,51.08797455,3471800,67.46507263,2208000,343.5148926,61500,1186.799194,445169,31.26934814,2067477,41.95584869,932200,33.27000046,861100,71.16944885,237600,205.7931671,9514,84.65062714,1938300,659.8291016,11613,21.1523819,4640300,0,0,1212.883545,4254499,0,0,152.914505,666900,0,0,1794.185791,920897,779.0123901,6033836,61.66321564,3080000,35.15999985,726900,877.0368652,808426,40.68199539,1113170,20.30976486,4645600,34.52999878,7364400,39.00241089,10439900,25.16186714,696151,0,0,229.4904327,1181316,2228.364502,6823,84.96614075,1909300,1579.133179,71500,44.42507935,582400,546.5569458,548700,1144.43396,1823118,6.819385529,13141100,0,0,84.28089142,348460,209.2845001,348089,2229.409424,4765244,32.31506729,842250,6150.742188,1029843,97.77306366,2092500,50.8082695,626900,309.336792,69547,386.8268738,1723020,68.31787872,940762,84.295578,1191000,10.14129066,367650,0,0,174.1816406,309400,171.8265991,7230699,40.61731339,9629900,176.1078796,57930637,216.9389496,366718,36.06792068,1118900,1837.332031,42475,152.0831451,2237026,48.08777618,9881832,49.13898087,549400,8.971970558,7765104,59.18768692,1529021,326.8070679,279291,254.4927826,79156,3.321353197,52263404,54.25382233,4166361,62.87881851,3727203,97.7352829,914300,240.0526886,9168888,48.88243103,8821600,28.57612801,8309700,279.5725403,10220867,262.510376,53307,489.9390869,2277735,0,0,100.4386673,207887,536.2923584,1431440,29.72113991,1773299,400.2127686,916338,415.2023621,1402214,154.4164124,0,1560.270874,6206622,0,0,79.93592834,2157300,60.35230255,3321092,83.43424988,1073400,57.3676033,7311400,925.1116943,1560068,263.1427612,1258294,1624.9823,150928,1070.57666,2580493,131.1934052,319000,50.56000137,484200,221.6569977,1246186,29.12042236,4829700,183.7379761,138238,0,0,113.2510071,2038800,86.00843811,1852400,304.6930847,514525,67.86201477,1007793,2926.652832,136541,36.10466003,2064000,52.13080978,155386,99.30358887,3106585,53.52910614,472,1426.080078,2224826,0,0,264.4327698,125852,545.4247437,12164072,66.61594391,1241000,939.1000977,539548,4.315223694,7519475,4.732456207,0,13.98353863,2037300,5.532767773,2050073,52.60503769,1986000,114.9209671,584100,43.37757111,1579429,0,0,911.4642334,199080,2125.32251,371229,19.60133934,0,81.19199371,1184100,61.2291069,3278300,1648.92688,471778,54.94490051,222259,24.45402145,31691300,85.35713196,1372300,128.6851959,63476,31.11171341,7653500,12.10454273,31282016,73.7480545,3859000,689.2957153,636378,0,0,292.5393372,420328,143.5631714,786000,86.66000366,121000,0,0,20.41334343,785200,53.82685471,2149000,83.55260468,1225470,1050.624268,85062,62.40917206,371623,18.69471931,3490700,25.29922676,5029400,114.9370804,260102,53.67900848,8161000,0,0,329.5991821,26576,109.5925293,100880,27.98410034,20523400,14.16124916,411200,128.5455475,1348400,206.5756836,365400,37.59294891,5966300,1793.177856,667035,43.44199371,37200,21.8067627,6141800,25.59918976,1556700,98.59759521,245729,21.14999962,1950500,0,0,52.1073761,1235600,0,0,89.83159637,2043600,292.1950378,300539,210.9404144,20778730,13.81266689,51454500,34.02700043,3415100,37.34947586,2018961,0,0,24.96039772,5776604,33.11999893,1670700,173.0560455,15888283,42.97903824,5741700,40.42348099,1869000,168.5,172200,58.79999924,3085200,0,0,20.51634979,11326642,24.45685577,1378100,114.8035126,733400,108.134407,231826,155.1999969,3011500,2745.001953,3516044,0,0,95.14306641,3767300,66.92446136,4648100,71.82876587,3114400,71.95547485,1879500,0,0,0,0,29.61704636,6646000,629.7685547,294378,931.7921753,1206572,72.96873474,9913200,1856.100952,167863,0,0,0,0,13.96792984,1468342,46.18329239,3844100,0,0,91.08374786,636600,18.85477257,2377903,218.9704742,47015459,258.5578308,37798,83.77772522,132245,64.73539734,1708742,68.63114929,1908500,81.10419464,517000,123.0500031,2292600,0,0,341.7378845,115320,32.00884628,2544000,40.33618927,38841800,912.8771362,318908,26.69979095,12615600,72.51799011,1310900,128.6900024,399800,54.86863327,5702323,29.97999954,2433200,78.91000366,1971400,38.84500122,4807385,35.75723648,1225800,1087.940918,984129,39.90310669,3097400,41.36390686,16550200,1815,130518,923.9690552,84937,43.16912079,2404400,19.73548508,7550600,15.57616806,37544700,0,0,1468.12915,2784753,0,0,12.76276779,1505925,26.52259827,6020200,59.6287117,319600,3817.149902,827669,100.3532562,461645,178.5520935,404750,19.99017715,5870100,54.87091446,3929500,25.67748833,3446700,50.83914948,17527300,0,0,31.83625984,937800,41.63473892,11121323,31.11499977,453373,93.39338684,759831,0,0,0,0,41.60868835,3283700
-16/11/2015,220.7644806,622164,34.43436432,2490200,0,0,441.6110229,9531363,25.7689991,152426800,39.87985992,6965100,446.9223633,2046617,3399.19165,436599,93.07794189,1469331,0,0,37.33995438,6362900,33.37867737,3300836,5.755935669,7750885,23.34772873,1181700,90.78635406,4147900,14.57810497,2834821,89.76999664,2198500,47.846138,2617600,28.61688614,4626400,1615.771851,441555,69.7880249,1133600,77.80147552,1136250,60.93000031,4054700,0,0,32.65884781,3025100,6.834842682,5320300,25.3041153,4549600,54.7324028,772897,92.50904083,524725,988.9500732,1020228,64.99163055,1241487,47.25564575,8283500,55.838871,1873815,68.24636841,407800,0,0,36.45828629,784000,59.13999939,1777100,41.69957352,1024500,0,0,65.15000153,699300,50.64224243,2566900,57.7162323,778000,0,0,97.45347595,1229067,493.9650574,1256550,15.73354721,15869900,6.201868534,0,1.99000001,4149700,51.32735062,957400,115.5899582,2443200,92.08042908,935300,77.08174133,1336600,32.39049911,148718000,4.242499828,6784000,474.0021362,3933650,155.6999969,216401,85.96273804,878000,32.85116959,1590200,39.85538101,3795000,118.5429001,46310,101.7754974,1498807,12.39757252,4462400,11.30459118,518700,64.77748871,1969166,62.79107285,180200,0,0,3137,623826,243.3650513,496073,1110.963013,78856,83.61264801,3582100,0,0,48.15257263,318300,60,163010,380.0838318,4651485,475.9499207,8013680,125.1051636,700400,9.275017738,27796000,52.73570251,685500,47.16415405,470500,17.37999916,1827700,62.22568893,5244600,4245.013672,3365708,775.539978,303400,129.5206909,2378300,463.1218872,11563541,948.2042236,848776,14.0329113,70384300,527.9954224,112204,0,0,29.91646004,1377200,223.7789307,25005955,43.60898972,1987978,3716.771973,1668093,32.20732117,3842300,88.75511932,1170626,0,0,124.444725,1067435,4.447677612,16985147,22.11698723,10742000,248.5562897,964567,0,0,126.7005005,870738,80.02174377,227058,25.21386528,2292600,370.848114,679922,35.12516403,968250,51.21359253,900200,1866.245483,34067,457.2450867,43473,200,285250,283.5299988,1960100,33.38356781,5529600,3171.516357,388955,1248.859375,1708400,26.68970871,4510200,13.67000008,880700,274.3363647,672700,816.2594604,4208916,318.7271423,635603,56.15134048,1018574,47.11437607,4660300,158.2731781,1458,46.36058044,1207234,60.86317062,563170,31.64723015,3295463,37.97004318,357682,1848.018677,405485,0,0,496.6611023,316022,366.5610657,28733683,0,0,46.40250397,1195700,1250.011719,2232424,294.5848999,44745,237.927887,50369,133.3000031,2965600,14.51355171,888400,926.3687744,21462,202.3722992,572001,102.5803299,125332,17.73999977,9254900,477.3092957,13050451,559.6350708,3623936,543.800415,14124,15.14413357,592794,2396.375,246648,20.00205231,3636700,82.4262619,694800,744.8925171,235955,0,0,40.34444809,14896600,20.62832642,2616672,22.22156715,3064854,64.72671509,2168300,68.61882019,415030,0,0,55.25178528,5167600,94.50570679,1756100,1494.111084,347316,9.320197105,4323112,61.33964157,683700,34.99000168,1834200,762.1888428,60920,0,0,1502.928345,341818,55.92891312,1360400,3378.106201,809184,345.0123596,27367,22.48999977,2268500,38.03232193,1405600,36.30208969,2307400,17.90180969,6910900,3238.905518,884,36.7754364,1034600,150.425705,1796086,53.08595657,770400,0,0,185.6900024,971300,122.6579361,981500,45.65348434,592100,2181.753418,12091,52.19396591,3187400,2.228776455,224990,92.68156433,726100,24.21093178,15435200,0,0,64.16969299,1045100,11.7748003,41905000,75.22772217,2297400,26.62631607,2881100,207.7674103,8806295,29.25499916,2742400,12.44587231,3017200,28.93583679,8093,65.26281738,2654000,145.4044952,329083,37.461689,1102000,40.3742218,8294200,72.33316803,1829000,148.5200043,463900,35.44086838,1102400,1069.320679,3209846,4.476250172,4020000,50.98757553,504000,3014.583008,227342,21.01034355,248000,71.69999695,290000,75.46616364,4053200,507.5454712,819512,0,0,14.17194462,4967350,19.79984474,44949600,20.1609993,724000,7.825282097,15328200,20.26206779,3223600,0,0,16.53989983,6209300,58.64399338,3136700,0,0,373.2028503,349260,455.9484863,1674228,70.02333069,5355600,60.28430557,10101100,1670.726074,15381,8.869999886,117100,45.04842377,2454700,42.50616837,12339200,0,0,0,0,64.80760956,537437,18.20728493,4429900,5719.879395,222642,58.61832809,3798366,0,0,62.9855957,3143000,0,0,7.891666889,5216400,0,0,325.885498,127106,53.88455582,4461700,43.89241409,2175925,1842.662354,2981813,55.47327423,943400,28.09553337,3908000,23.53575516,3140577,39.0984726,3577343,106.8854904,5770200,3684.230713,162211,50.29344177,662100,62.79000092,2831000,939.112854,37311,18.27234268,3096031,0,0,358.8998108,547893,43.61750412,1225372,0,0,714.7055664,440562,92.76761627,415300,40.814991,1541500,230.4527588,1425422,279.2282104,26539,13.73690987,1115850,49.55792236,1315648,11.48743057,6947051,0,0,45.28941727,2782100,73.51000214,1194900,32.31604385,3911700,20.75,2045600,66.16811371,6314500,25.43556404,11121400,104.614006,1047400,44.11905289,1682900,13.21933556,725072,688.1965332,192827,0,0,97.27376556,423200,146.6720428,189400,40.74306488,2050900,73.10916901,1416700,101.7350311,417831,209.59552,328949,117.6855698,1027900,160.1169891,3019119,50.64769745,1010000,37.79517365,4773800,20.96708488,606755,2.432264566,29630193,8.796124458,3555065,7.771517277,15624105,0,0,395.7730408,75409,5.138074398,8869077,63.09926224,3052700,557.6915283,83995,71.83000183,233400,243.5014801,531500,46.9200058,1351700,31.87621117,2683857,28.89598465,137790,71.96712494,63200,36.282341,1383800,71.89685822,165080,108.9176102,750459,159.7912445,193200,44.21019363,2748500,22.74405861,2377400,29.07356071,926400,25.78499985,3250200,88.5,305595,14.49067402,9891531,42.61655807,934200,116.3660812,5572200,1183.189697,2167224,54.95410538,534200,1778.909058,2581968,8.205965042,22636000,189.6489105,46813,7.546206951,6944800,431.274353,211593,133.3428497,345013,8.065413475,30302100,152.6377563,251300,138.6103363,1835400,20.22965431,2940600,462.6729431,37689,163.5014954,157492,104.9300003,1401400,105.0412292,129786,107.5901871,4904190,563.3912964,298241,47.77999878,1701800,87.46598053,126100,55.24824905,1466100,13.98056793,7300400,34.98231888,115900,1233.174316,7134,0,0,683,750704,56.36666489,951399,672.6646729,842592,98.90554047,227300,100.0886993,11028,0,0,54.18000031,1390000,198.0102386,44779,6.679999828,6735000,0,0,143.533432,0,33.34964371,319240,574.7953491,9295,122.9517059,425230,115.4528885,1731400,31.81999969,518300,2306.170166,300,127.7619247,59427840,0,0,298.7190247,79334,0,0,0,0,617.8260498,740200,73.14837646,7344200,40.68952942,2771000,54.8366127,481800,27.06623077,2423897,89.23977661,83202198,14.10195351,7600800,28.0565052,14599100,267.1065979,1099344,1381.422363,33512,36.20027161,38118000,37.26398849,50704000,65.88723755,808100,865.2739868,616594,65.94055176,860100,1172.424683,118325,215.6834106,393130,26.98882103,815900,0,0,156.8426971,4626600,95.37440491,93370,1316.402222,6637883,169.5449219,750400,31.77391434,9486500,54.77904129,1386900,138.8350372,1481982,7.595342636,7790500,0,0,62.55903625,3976700,95.42377472,7785700,55.0818367,492924,81.90572357,349769,100.5180435,197340,519.0810547,3932,108.2612381,118650,152.9884186,1287608,37.01064682,2015700,108.7346802,315300,1936.773193,329506,643.637085,239386,755.2848511,896385,0,0,46.4134903,10488986,2657.970215,566780,77.99081421,202001,56.19522858,464063,50.98023987,244952,39.72999954,2060900,79.75572968,2410083,5.915051937,23712203,9.606068611,12704600,712.5,100836,26.90735054,2033400,508.6621704,18177925,60.40000153,1206915,640.7659912,69630,11.29525566,7216900,995.9376221,176969,66.8331604,1321000,308.7108765,586881,0,0,78.46073151,485774,156.2517242,747600,844.5,73176,498.9130249,1098866,119.9011993,38485,0,0,174.3859253,19506,574.5680542,12153978,4.151663303,13588271,84.0625,4383577,189.3964081,443668,46.14836502,2887500,616.4064941,1475981,598.4768677,30915,67.91999817,522300,151.9773254,19299,67.20639801,559100,89.90789032,360600,10.04264545,2364679,768.8373413,296563,3235.462402,1397910,0,0,478.2452393,1118550,3563.288818,3973956,867.6889648,860358,771.0838623,700943,108.0599976,1176100,542.647522,666879,7.785378933,13768498,133.5488739,2512946,25.36908722,29899700,89.75070953,1599200,0,0,357.8298035,1739203,24.92860794,4784419,15.5799818,2672100,236.485321,154391,67.19000244,690600,0,0,16.32720566,889900,1.606606483,60303499,55.6566658,2425500,86.01000214,236500,0,0,2557.508301,195415,263.7680664,10153113,72.0823288,1333500,26.93212891,9464489,20.58336258,2995900,339.0071716,1114435,31.82220459,977090,269.0770264,144654,68.5191803,854300,22.10478401,2122500,26.4515152,5336731,38.022892,4486600,696.5357666,94574,254.914444,132631,59.30717087,66692,280.4434204,103159,200.70224,260955,481.25,84843,69.70183563,523400,2518.345215,519187,54.32765198,875780,76.65671539,5755800,50.99446487,11041100,0,0,455.7387695,273369,159.7779999,68233,44.95739746,1662678,11.25211048,909400,121.1523132,416329,8.593312263,13723600,30.98999977,769200,337.2812805,10334964,46.54979324,2398400,1074.983643,218332,15.92395592,1965800,14.6198349,2915300,55.64482117,2335300,806.6776733,168477,85.44654846,1612000,14.67888832,20676100,55.02000046,1819900,280.4111938,226321,30.62375069,11244900,30.02958488,15024100,0,0,35.81536865,1036600,1305.937378,1491535,33.85259628,398700,43.14660645,2728202,260.7695923,8710735,99.44585419,576762,66.32807922,1154500,120.0418625,202500,26.66340256,1429200,72.38284302,80553107,68.51913452,3318900,162.2322235,1030449,168.9809418,1516000,22.01716232,1266800,59.88273239,5583600,43.27866745,452685,6.706802845,20528000,743.3942871,541211,2493.958252,420095,45.24000168,2375400,40.78263474,5772700,35.0128746,3140100,0,0,504.0915833,87090,54.70731354,2861700,25.87999916,1574900,92.68724823,3979900,61.13618088,409500,302.1411438,169420,66.93563843,13437000,24.89370346,3871300,33.7155838,3068887,134.236145,1143393,86.90076447,6731800,317.3638916,432008,18.94819832,3523600,168.5963135,1989800,88.72229004,1309400,0,0,35.25414276,6136400,59.72755051,4400600,154.1113281,99189,118.6014633,478300,32.23101807,5160190,232.1844177,494862,21.37426758,5403300,755.0645752,6693,182.6799927,696900,34.86545181,633000,482.1705627,4472312,92.47767639,178900,16.79915428,1781024,145.7733459,862500,46.31123734,1850200,94.90690613,2864420,1574.902344,955074,0,0,403.9180603,115278,24.5783329,4428000,29.35912514,5152000,62.61000061,905800,318.6264038,430789,0,0,26.94882774,3435500,39.42934036,4258500,58.27890015,201600,171.7662354,502800,421.7782288,76184,37.61433029,7239374,0,0,121.2899933,7148932,7.877122879,4625300,25.80794525,11227400,61.21249008,1389200,46.85388565,32165200,59.75369644,832200,326.5352783,112268,17.15800095,715000,10.2516613,3700015,93.72171783,995600,17.28505898,5910676,333.0499878,173700,166.6288605,842425,662.1083984,64762,119.0081406,555325,164.0494843,841485,0,0,216.3532867,41760,1103.96106,18280,276.1523132,37879,54.33000183,2263100,5.087865829,1383890,16.22268105,3641100,62.98126602,326400,19.74636459,6516800,13.8569622,6464000,102.4872513,46912,111.3499985,19866200,989.6876221,4302235,14.13693714,2094200,54.54782104,9146400,158.7948608,1780200,5.358276844,11311371,84.37000275,763500,10.27078152,7307400,71.82794189,2376000,24.51351357,2793700,56.49996185,1392300,32.54718018,1620500,0.738770366,344280000,1659.140015,18600,331.1765137,7824333,12.66187191,952200,12.51344872,3065300,70.27605438,2912900,7707.071289,314221,29.47914886,2232010,341.7999878,2705790,753.3612061,5564,20.42876625,1737300,16.17731857,2715100,52.13900375,1620100,10.67000008,6126000,0,0,141.9196625,487567,9.439798355,5366717,32.8274765,16741000,17.76466751,11274000,395.3912964,146950,0,0,607.8736572,206289,55.7775383,4430532,0,0,413.9075623,352334,490.7241821,254164,26.89638901,450729,26.45833206,6351600,41.21694183,4750605,994.8609009,20769,40.49521637,1618800,39.83091354,2270500,22.94949722,2794050,106.1898041,70169,49.7570343,2170700,59.40000153,808400,0,0,28.18009567,2416300,73.85398102,3446600,265.9773254,468471,40.47767258,825166,20.80099487,27021503,34.30433273,836900,57.59532166,7410600,24.2363472,3295000,87.0195694,710500,166.4694366,3702,0,0,16.27897263,6206900,652.7626343,205704,109.9424744,610457,132.1000061,153970,47.83976746,810300,31.31746864,3165600,357.8841248,48422,51.66989899,3722600,68.21045685,1747100,343.015564,71500,1193.512573,326920,31.65110588,1917534,42.87562943,1455600,34,388700,72.31576538,244100,207.2879486,13450,85.59091187,1766600,653.3404541,9399,21.77300453,4382300,0,0,1214.535889,3483033,0,0,154.9893646,553100,0,0,1814.05481,1390291,762.5650024,3316729,63.04072952,2743500,35.40999985,774500,864.5577393,1242910,40.48257065,504443,20.77090836,3006700,35.61000061,6734500,39.62567902,9214000,25.49006653,633881,0,0,229.9893494,2242327,2227.368408,13176,83.95189667,2798800,1592.109497,70626,45.04117966,425400,555.996521,574000,1144.43396,1760876,6.889614582,12428600,0,0,84.38526917,425978,209.534256,76021,2206.558594,5168875,32.63137436,592800,6197.602539,805160,98.52439117,1013900,50.90577698,531200,305.1508179,85923,389.5236206,1496950,68.43973541,774468,85.94634247,1277200,10.19621277,449100,0,0,176.5232391,355600,171.5272369,3173635,41.48748016,4936100,181.0808411,46554268,223.322464,567954,36.7079277,1539000,1848.315918,32013,153.0817108,1950259,48.76063919,8101834,49.49801636,1359500,8.959993362,4033146,59.2233963,1442128,329.0004272,307799,257.7330933,79345,3.290783882,74467996,53.87719727,3150273,62.42224121,2776883,99.6763916,919800,242.1435242,6982842,49.65159225,8096600,28.82377052,7966700,279.5725403,1326086,261.0131836,32308,488.5846558,1981705,0,0,100.4386673,91062,537.2900391,956139,29.95105934,1166555,403.2627563,1232707,418.1987305,1083460,154.4164124,0,1568.231323,6092441,0,0,81.23860168,2131200,59.91035461,2364624,84.62148285,523600,59.01765823,6662500,923.1167603,1748545,259.0452576,958803,1644.945557,214530,1067.583374,1821097,131.2091827,557300,51.06999969,460400,223.8536224,699783,29.64387321,3432500,182.4931183,99778,0,0,114.0410919,1373000,86.55338287,1744700,312.6850281,386449,68.36101532,269675,2903.687744,144065,37.06151581,2091200,51.75757599,100666,97.10573578,2985375,52.90387344,3040,1430.057617,1554962,0,0,262.6398621,428638,546.944519,8668333,67.73143005,954100,942.5874634,625862,4.315223694,7285431,4.732456207,0,14.10513878,2166800,5.525069237,1087132,53.07873917,2078400,117.5810013,1370800,43.82795715,1574628,0,0,887.5045166,197090,2139.265625,306048,19.49469948,100,82.16371918,568600,61.59729767,3238300,1624.986084,351793,55.47312927,325755,24.26974297,25446400,86.27646637,1037000,128.9350891,110342,31.59429932,3517500,12.37802696,31248518,73.80307007,2882600,695.1077271,696760,0,0,306.7229614,739996,144.513092,818100,88.23000336,139500,0,0,20.57758713,758400,54.44958115,2170600,82.95407867,2221800,1059.58667,55299,62.71726608,148078,19.02319145,2627500,25.68532753,3753200,114.6888199,75030,54.41650009,8938200,0,0,329.5991821,33548,107.6044617,137025,28.61167717,16970400,14.4724865,256700,131.6636963,1369200,208.7669983,327500,36.76768494,3986700,1793.177856,658630,42.89306641,87000,21.91867638,3438800,26.74174118,1111900,98.35110474,494439,21.63999939,1192400,0,0,52.79410553,797600,0,0,90.54545593,1653500,289.6048584,261898,209.9299316,14675401,14.28733253,43881000,34.88755798,2923000,37.90123749,2501176,0,0,25.15138817,5249458,33.43999863,1798500,180.1256561,17559370,43.55331421,5995100,41.83303452,2871500,169.8399963,170900,58.08000183,6174400,0,0,20.33152008,8954506,24.83224106,1270100,115.2540665,1025000,108.3830032,49649,159.4799957,1663900,2748.989014,3679361,0,0,97.20117188,2450000,67.37979126,3601900,72.78858948,2226500,72.54750824,1575900,0,0,0,0,30.12719917,6042600,630.2672119,328544,935.774231,947498,73.70674133,7805000,1848.126343,259795,0,0,0,0,14.17310619,1081739,46.65877533,3558300,0,0,93.37049103,1143800,19.27648926,1798482,219.8150024,39192023,258.3084106,114477,82.61071777,128892,65.48119354,1379071,69.64634705,1563600,82.90408325,692300,125.2799988,1615100,0,0,337.8544922,82599,32.55004883,2154400,41.34500885,11171900,924.0098267,414367,27.18874931,10112500,73.52873993,1419000,130.5200043,519200,56.71906281,5944806,30.59000015,2321300,80.58999634,1760900,39.7608223,4688580,36.74199295,1781900,1094.927856,720207,40.5337677,2707600,41.89449692,11955400,1800,88674,928.9501953,158131,43.50017166,2935800,20.97809792,6843500,15.97648048,39964800,0,0,1469.125488,2224228,0,0,12.88709164,2491425,26.76299667,3980800,60.20594788,237000,3771.706787,657910,101.9227142,287164,177.5529175,259630,20.59842682,7608600,56.00892258,3023300,26.10288048,3515700,52.66180801,14548100,0,0,32.46607971,1467900,41.24516678,4785875,31.59499931,451571,94.55755615,801134,0,0,0,0,42.02616882,3532300
-17/11/2015,221.1431885,311269,35.4029274,7679500,0,0,419.2387085,14178506,25.65842056,110467600,40.1257515,8405400,457.3607483,3781887,3437.126953,575186,96.22135925,2185411,0,0,37.24842834,5794300,34.10926056,1482834,5.871159077,5161981,23.23045158,841200,90.75218964,2898700,15.04559135,3565661,90.29000092,1736500,48.51702881,2341500,27.8386116,4767500,1624.737061,1749150,69.27983856,1419300,78.39980316,1038936,61.25,2976600,0,0,31.86339378,3251500,6.646728039,5588400,25.23655128,4245000,55.97633743,9167953,94.00593567,907205,1019.402283,1675826,66.63528442,1250291,47.52052689,9765700,58.22341919,2966483,68.66338348,465100,0,0,36.19869995,964300,58.72999954,1528900,42.16888809,1743000,0,0,65.27999878,642800,50.31328964,2153600,57.60029602,846200,0,0,99.05612183,1380118,500.4515686,1372584,15.89409256,15621200,6.201868534,0,1.980000019,5825100,50.71029663,1121800,117.9092407,3644300,91.67467499,892300,77.31757355,1381000,32.16500092,86404000,4.321875095,10918400,471.1101379,4386401,159.3000031,76334,85.32509613,1259800,32.81707382,1390200,39.23967743,3413500,117.0517731,7337,101.1373672,2823032,12.2475214,5228000,10.65166283,1442100,64.38644409,1803697,62.62822723,158600,0,0,3200,728499,247.9399567,1691622,1129.911377,88451,83.33177948,2380300,0,0,47.71131134,373200,61.25,285060,385.5777588,5269540,487.4434814,10529816,125.6359177,556600,9.320068359,19868000,52.93553925,609900,46.51682281,643800,16.76000023,1924700,61.74811172,5867700,4383.588867,2986366,773,197300,131.0094604,3038300,472.1908875,9149484,976.6502075,1366661,14.02485943,70488600,528.9934082,60495,0,0,29.84875679,1248600,226.8204956,32216671,44.86654663,3356674,3787.312012,2160866,32.07146835,3157100,92.07375336,1969799,0,0,127.9292145,1534762,4.533606052,22783170,21.47367477,8426900,251.2515106,760944,0,0,126.8433609,753683,82.48709106,377606,25.16404533,3035700,386.0173645,1026215,35.42790604,896750,49.40086365,1850600,1892.137817,44768,457.744812,104802,200.8999939,227300,279.4899902,2348500,33.36801147,3969000,3245.920898,239708,1240.894165,899300,26.73294449,3150100,12.97999954,1513200,275.1851501,578100,834.6751099,4121321,307.158783,3575396,57.66317368,1374915,47.62884903,4959600,159.481308,9423,47.41622925,1651530,61.71126175,1226690,32.22315216,3221006,38.9016304,288721,1875.958618,471162,0,0,536.4456787,1925907,376.4049072,32865715,0,0,46.21743393,522900,1272.956909,1507399,301.4502258,101235,239.176178,58059,133.0899963,2882800,14.45401287,876200,933.8516846,24702,202.6208496,703246,103.0759659,154727,17.57999992,8339700,490.6480408,18802020,573.078186,3836328,540.8070679,24034,15.36160851,711226,2445.178711,235251,19.67696953,5015400,82.19319916,696800,753.861084,281595,0,0,40.19417572,14845300,21.13889503,3222003,21.99247932,2453708,65.12472534,1554900,71.16936493,785303,0,0,54.46684647,4812000,94.27312469,2208300,1508.056152,250932,9.429098129,4620640,61.86542511,442500,34.99000168,1477800,761.6899414,476656,0,0,1550.79834,275081,56.10744095,1294000,3443.012451,610220,348.9779358,144362,22.61000061,1997700,39.2887764,1408200,37.45236206,3720600,17.84603691,4455500,3239.904785,1152,36.73142624,1469400,159.3901062,932322,53.41674423,830500,0,0,184.6399994,980100,122.9059906,1357300,45.44140244,571700,2193.718994,13704,51.99494934,2296600,2.235277176,104270,92.61312866,519700,24.1241169,16352800,0,0,63.75460052,993700,11.67160034,29045000,74.29431152,2686600,26.21449089,2634800,211.3530273,11299285,29.44000053,2379400,12.33030033,3482600,27.68860435,380080,63.98100281,3353500,149.6921082,448515,36.06423187,4038800,40.02520752,6222900,73.72330475,2315600,148.2700043,1089900,34.97492599,1228500,1089.045898,3067656,4.489999771,4379200,51.24516296,482600,3068.263672,156167,20.77340698,275000,72.72000122,356600,76.43596649,4567600,514.0141602,878333,0,0,14.41783333,5249527,19.81461906,30490200,20.24900055,703000,7.785166264,21471900,20.28925514,3454800,0,0,15.39618492,6638500,57.08572769,5906000,0,0,380.0715332,476101,464.8222351,1434496,70.15045929,4705700,60.0074234,7575800,1676.714111,25900,8.710000038,82700,44.42402267,2017800,42.36426926,10417300,0,0,0,0,65.56390381,440704,18.51503372,5557027,5774.735352,314085,58.61832809,4812791,0,0,62.21839142,4486400,0,0,7.716667175,7405200,0,0,329.8719482,98897,55.41175461,5802900,45.58824158,2277549,1883.566406,3109410,55.90877151,643800,28.0239296,4292000,24.16633987,4639586,39.1806488,3283348,107.0791321,6434400,3770.003662,286607,50.35669708,525100,64.23000336,3758100,959.0515137,60111,18.23958778,3101191,0,0,363.5522766,423216,43.14958954,1240971,0,0,701.729187,235283,91.64711761,496800,40.78475571,1463600,225.6703491,1613204,277.2319031,136526,14.05333424,1080930,48.63474655,991113,11.88831615,10749302,0,0,44.01892853,5423400,73.15000153,1427800,31.90600967,3767100,20.72750092,1799600,66.275177,5890600,25.40876579,9095800,104.658844,1053500,43.93616867,2087600,13.73509502,794048,704.1315918,194612,0,0,97.80132294,542200,145.8504333,138100,39.93159103,1652300,72.23764038,1582100,104.1068726,586212,212.1537476,456024,118.7224121,1533800,163.1005249,2940875,50.64042664,1471000,37.66364288,3294700,21.33170509,801608,2.492627144,45156296,9.017874718,7180403,8.042111397,19859388,0,0,388.2867737,727603,5.235297203,11100590,61.75226593,3290100,567.1862793,45286,74.19999695,553700,246.5350647,876300,47.13574982,949100,30.59092331,3939263,29.33401108,165980,72.68943024,85900,35.34272003,1805800,72.20811462,252832,108.6695786,590287,160.8405914,252100,44.23413086,2918700,22.27100945,2171600,28.71669769,729500,25.79333305,4263000,89.59999847,112730,14.00512409,13292642,43.13562393,1710000,115.0338898,2845400,1191.177246,1834833,56.30424118,885200,1706.076538,4237402,8.270253181,25188600,182.6618805,55349,7.484559059,5797600,435.2675171,300218,133.0434265,720231,7.637564182,32672500,153.0620117,201200,138.7306213,1129700,19.97711563,2805300,458.2798462,89062,163.0027466,688590,104.0199966,1445300,105.2895279,117127,106.1916351,6964478,573.3716431,173468,47.78499985,1861400,87.66575623,142000,55.34101105,999900,14.02298069,6272500,35.20450211,252000,1232.176636,78,0,0,696,585729,57.6892662,1176721,670.6687012,985840,99.69815063,200800,99.84036255,82180,0,0,52.75,1821500,196.5139465,368969,6.68200016,7984500,0,0,142.8955383,12,33.10077286,213920,562.3540039,313,121.8592529,398835,115.122551,1426700,31.81999969,492200,2244.326904,1583,127.5935974,90002762,0,0,313.1812134,94193,0,0,0,0,628.2975464,1132774,73.65572357,6921800,40.0340538,4712300,54.95638657,765200,27.5775013,3161926,88.53218079,83957355,14.18653297,8907100,28.08841515,11748200,267.1888123,1444936,1412.386963,42086,36.01851273,30218000,37.04350281,38864000,66.07486725,757000,878.9283447,750612,66.82737732,1160900,1178.411133,87464,220.7433929,563173,26.79358101,1122900,0,0,155.5449677,1783800,96.27323151,167600,1347.959961,6887233,165.2524872,927500,31.46021652,11371700,54.04885864,1836200,143.12677,1797608,7.628600121,8573900,0,0,64.46746063,4199800,99.64060211,10517100,56.21271133,437571,84.55820465,634352,103.2603607,152930,518.5823364,76426,107.7623367,223710,152.8889771,2172041,36.73638535,2522800,108.9828339,312800,1948.747437,309047,651.1212769,45706,812.2307129,1577614,0,0,45.07014847,6608138,2733.00293,587895,81.36703491,232735,58.1956749,602718,48.53139496,702529,40.04999924,2402600,79.69730377,2542351,5.844316959,21370697,9.555693626,14773000,726,77632,26.83593369,2147400,516.5216675,21699961,60.46274567,1132965,645.2539673,47492,11.08558464,9129700,1006.914856,211741,65.90273285,1527400,314.4000854,647324,0,0,77.41244507,383224,156.6954651,994000,852,149538,505.3989868,1106455,121.1501694,43400,0,0,174.8841858,72545,590.0296021,5999360,4.218625069,22608579,84.13166046,2944595,189.3964081,734642,46.11666489,2486500,638.2609253,1006122,593.4898071,52064,68.18000031,603700,151.852417,21031,67.14452362,331300,90.65386963,437200,10.19473934,3441964,771.8209839,564860,3286.734375,890818,0,0,490.2063904,1262184,3574.210693,3235180,887.6357422,1510109,782.5477905,642673,113.4800034,1404700,558.2697754,988931,7.948006153,13059715,134.9420776,1624075,25.79585648,22636400,89.31536102,1848500,0,0,370.0062866,1523645,24.85380173,7470883,15.48435879,2447000,234.3863373,150123,68.58000183,657900,0,0,16.12878799,2378900,1.627138019,70963801,55.38999939,2056500,86.13999939,265900,0,0,2640.330566,221632,268.7466431,11272165,71.30670929,1942000,27.45915985,4872377,20.57057571,2669000,340.5058594,1279729,31.41540909,1191803,273.2719116,271134,69.24918365,742700,22.16950035,2293100,26.28115273,3669015,38.18281555,2676150,702.0320435,76908,255.7878418,56136,59.12227631,9549,279.6942139,54065,203.6918945,169350,484.5,58380,69.87924194,231700,2550.009033,783500,54.5773201,4170050,76.86878967,5124000,50.70310211,12354800,0,0,463.6940002,472379,158.7793884,147944,44.35287094,3412260,11.14217186,732300,123.4034119,249339,8.599983215,12162600,30.80999947,364900,349.2380066,4600739,46.41661453,4247400,1078.337769,345699,15.98569298,1597600,14.30507183,3367600,55.92996216,1444700,794.7269287,115845,85.19632721,1558200,14.26961422,18029900,55.61999893,2071300,291.8871765,181820,30.41210175,12739400,30.42406464,7165200,0,0,35.73910904,1137700,1322.925171,2462025,34.24392319,560400,43.06835175,2437932,265.7347412,11799626,101.5524521,1046902,67.22227478,1461800,119.2067184,282000,26.76316261,1282200,73.5381012,110125654,68.57816315,3012100,164.7204132,774197,170.2980194,2081500,21.65009689,931600,60.89417267,10214000,44.47671509,798800,6.737127304,19744000,745.3900757,703698,2546.893311,354627,44.09000015,3091000,40.952034,4877500,34.50311661,5166000,0,0,510.5671692,66007,54.45816803,2828000,25.60000038,1545300,92.47039795,3767500,61.75012207,439400,306.5578613,195781,66.29786682,7677800,25.36078835,5344100,34.48738861,3434602,138.6366577,876622,86.8068924,6027600,321.15625,455247,19.00180435,2866000,171.4901733,1761500,91.5353241,2234800,0,0,35.0620842,6062500,59.99391937,4348600,148.3851013,355636,119.3558044,317300,32.10967636,7174180,237.1669006,580035,21.01536369,5824000,748.0916748,7435,182.4700012,708900,34.61850357,1011800,490.6961365,4243337,93.37722015,230100,17.1623497,2253800,145.2827759,750600,46.13392258,1537100,94.19905853,2862028,1611.069336,877748,0,0,409.0169983,200137,24.26833344,4903200,29.31258392,3883400,62.88000107,418200,321.0160828,335013,0,0,26.1654377,4526200,39.78865433,4277400,59.10463333,188900,173.4609833,643620,430.4823914,113752,37.62133789,7468677,0,0,123.3532333,8368623,7.767463207,5850100,25.45928764,10853300,62.25628281,1664900,46.46790695,31551300,60.63266373,1073400,324.0411072,874973,17.19300079,834000,10.18863869,6284393,94.32131195,1152700,16.68966866,6066865,336.3200073,170700,168.5825806,1034404,672.0650024,39606,120.1936035,670375,165.4431,1002440,0,0,216.8529358,50380,1103.96106,9616,285.108551,48824,54.86000061,1622700,5.087865829,0,16.31337357,4206300,62.07332993,385000,19.48145676,9685600,13.26747417,8350600,102.4872513,204572,117.0999985,33016300,1004.010498,4371153,14.03449631,1674100,54.15902328,10581600,158.3948669,1325500,5.445921421,11671286,84.91000366,921400,9.705566406,4630100,70.74602509,2988300,24.36560059,3816400,56.47707367,757600,32.10373306,1871300,0.738770366,257048000,1642.01001,23500,333.9685059,8411603,12.63523197,677000,12.51344872,2671000,69.99932861,2485200,7841.758301,274138,29.63207626,2360390,342.2999878,3031037,753.3612061,8135,20.3934536,2062800,15.49146366,2128800,51.45325851,1596200,10.73999977,3589400,0,0,145.8915253,692124,9.722530365,10210319,32.8360939,14820000,17.78000069,8815500,402.5584412,96977,0,0,628.3525391,153952,55.24186325,3354603,0,0,422.1717834,851069,500.5964661,403011,27.6176033,483286,27.19499969,8779200,41.08747482,3628083,994.8609009,21097,40.84888458,897900,39.80850601,2205600,22.79000664,2363400,103.6970825,134837,48.55594254,2870700,60.20000076,1320310,0,0,27.56534004,2739100,73.31246185,3446500,273.5481873,447711,40.72753906,1486186,20.6190834,31295579,34.32503891,1395600,57.41939545,8761800,24.09529686,3105100,86.14000702,916100,167.4692535,122758,0,0,16.25247765,4325200,663.3889771,463995,108.9475174,241881,132.1000061,90550,46.99435806,1160500,31.1676178,2543800,353.4230042,40925,51.35747528,3173900,68.13738251,1618800,343.5148926,173600,1212.161133,328020,31.28075027,1691206,42.13979721,853500,34.70000076,500400,72.50382996,214400,207.2879486,20305,85.38941193,1381100,652.3422241,784,21.35072136,3353300,0,0,1250.476318,3823386,0,0,156.3950806,503800,0,0,1852.799805,1013869,786.4885864,5454515,63.07534027,2306700,36.06999969,1664600,872.5444336,798026,41.66485977,834773,20.5550518,3431900,36.20999908,7344900,39.78337479,10686200,26.17629623,1357065,0,0,233.9804993,2937719,2216.4104,19768,83.47148132,2189300,1584.124268,84576,45.4610939,428100,568.4729004,692000,1167.38269,3000670,6.931750774,13332400,0,0,86.79397583,330220,210.2834778,106671,2199.604248,6176430,32.55661392,594750,6308.274414,1045054,97.44637299,1431700,51.30675507,479800,309.429718,61697,392.519928,1562290,69.90968323,778604,84.63231659,886800,10.16483116,481500,0,0,175.3807526,407100,172.6248474,2240145,41.97694778,4961000,190.3406067,34335927,226.813446,510796,36.64056778,1019100,1877.273926,42470,154.9790192,2167044,48.62107468,7196263,50.0414238,1524500,9.10373497,4450521,60.89253616,2010814,329.6983032,219500,262.2199097,67869,3.39710927,66525164,55.57872391,4088100,63.62830734,2622505,98.44112396,806300,247.3209381,10194235,49.54520798,6695300,29.0183506,7766000,279.5725403,192629,260.5140381,268914,498.0652161,1346182,0,0,100.683609,82285,543.7754517,1295857,30.92056465,1665750,412.9845581,1920615,431.083374,1120672,154.4164124,0,1610.02417,8343946,0,0,82.09692383,2977500,61.59366608,2153814,83.71051025,765200,57.81967545,5579200,1017.373535,4155307,264.6419067,1207516,1666.904663,236772,1098.51355,2236303,129.9437561,415500,51.63000107,528500,228.5463409,325575,29.21981812,3454400,181.2482605,234293,0,0,113.5488129,998500,86.46256256,1851600,308.0896606,405923,67.86201477,489153,3018.516602,178142,36.5611763,1714800,51.75757599,87940,99.60329437,2441811,54.77955627,2628,1456.908813,2033248,0,0,266.9425049,258323,553.2138062,6084896,67.74045563,886000,971.4827881,1067942,4.292881966,4915388,4.732456207,0,13.99975681,2092800,5.627717018,1441254,53.37200546,1861300,120.0585022,1733200,44.96948242,1850925,0,0,892.4959717,419115,2189.062256,463249,19.49469948,0,81.72060394,823900,63.34622955,3131700,1643.938965,325937,56.5116806,233593,24.50209999,128981900,86.23184967,1585800,128.9350891,74589,31.50868416,2900500,12.46045017,26966835,74.78575134,2437100,704.9879761,770102,0,0,314.9672852,1234342,144.5505829,390600,88.18000031,188600,0,0,20.68082237,523200,54.05934143,1995500,83.99150848,1935755,1068.549194,59615,63.09197235,101782,18.85426521,2336000,25.60404205,3182400,114.6888199,132795,54.86803818,9077600,0,0,330.597168,54095,107.6044617,239068,29.71430779,21187200,14.43790531,448800,131.5665588,1696700,211.1573792,307990,37.03953934,2800500,1831.872925,510693,41.63289642,95100,21.58296204,4357300,26.09327126,858800,98.35110474,887673,21.59000015,2672000,0,0,52.37365723,1064100,0,0,90.42514038,1569000,290.6011353,424882,213.4666138,29893620,14.26666737,32230500,34.69018173,4230000,37.60564423,1537906,0,0,26.09508705,7124731,34.34999847,1942600,184.2081146,14424840,43.69881058,4265800,41.19234085,2926600,171.2899933,199600,57.38000107,4413500,0,0,20.77511406,7361699,25.14389038,1331100,117.5835037,667600,108.3830032,110462,162.6999969,789600,2810.786133,4399762,0,0,97.68795776,1981400,67.97891235,5275300,72.78858948,2098200,73.43070221,1999200,0,0,0,0,30.06431198,6457700,641.7357788,253656,957.1774292,1290871,73.64137268,6942600,1873.047363,101472,0,0,0,0,14.47597694,2412934,46.87978745,3394700,0,0,93.27866364,699500,19.57917213,1624651,224.0871124,45981055,256.4375,102693,82.75216675,132337,66.27399445,1363607,68.55452728,1615500,83.45100403,661700,128.2599945,1501700,0,0,339.6468201,184331,32.25367737,2203600,41.89076233,8075100,959.8278198,495966,27.21289444,10657500,71.53560638,1594600,131.7700043,435400,57.50220108,4723424,30.10000038,3666400,80.93000031,1166500,40.28322983,4866788,36.13654709,2227900,1126.86731,639276,40.34183121,2178100,41.65951538,11331900,1820,40123,928.4520874,171261,43.5994873,1492200,21.11866188,7904900,16.54243279,74037900,0,0,1507.970093,2387266,0,0,12.71016407,1109363,25.70681381,5177600,60.65813065,218900,3896.030762,814103,102.2227707,483728,179.9509583,567390,21.01531982,8472200,54.30632782,2949400,25.83150291,4005200,52.0499115,10011700,0,0,32.82088852,1600500,41.91641617,7034426,31.76499939,501798,93.80532074,719661,0,0,0,0,42.46221161,3638700
-18/11/2015,221.1431885,204276,36.28845596,6589600,0,0,437.1852417,12654885,26.47088051,186698800,40.53112793,5470200,454.4107056,2012134,3439.123535,354501,96.1397171,1045521,0,0,38.10539627,5691000,33.73340988,1135801,5.94448185,5579249,23.4206295,1562100,92.10977936,2438900,14.95209599,2118874,91.26999664,1453600,49.6951828,1797300,27.99575424,7977500,1623.740845,590687,69.77186584,1390800,78.78962708,674184,61.25,3014400,0,0,32.13101959,2386000,6.779103279,4158500,25.80089951,5970400,54.98120117,1025297,93.60678101,525115,1029.386597,1168007,61.70433044,5548351,48.26837921,7439800,57.88026047,2318226,69.93065643,535700,0,0,36.68437958,802300,59.25,1544600,44.15914154,1593600,0,0,66.33000183,436300,50.94711304,2085900,58.72394943,1059700,0,0,98.9328537,975457,498.9546509,2255001,16.17058563,12712300,6.201868534,0,2.119999886,9384700,52.29032135,1107800,120.3930969,2975800,93.70342255,1090400,78.34741974,1668000,33.17699814,89396000,4.355625153,7742400,498.6347351,5724928,158.5,46709,86.54569244,1031700,33.75032425,1534800,39.54753494,3659400,118.045845,1325808,101.1083374,1422380,12.45895863,3976800,11.00475883,1053100,65.49573517,3074838,63.2442894,301500,0,0,3172,525065,247.0448151,1102776,1130.908813,47264,84.39177704,2181100,0,0,48.77505493,625300,60.90000153,201710,389.4735107,3500879,487.2469788,5020805,126.5253448,581300,9.614802361,20270000,54.43417358,888100,47.3550148,579400,18.32999992,4707100,62.65118408,5817000,4395.553711,2126907,783.3499756,169400,132.9824677,3101100,474.9814453,6337688,992.1210938,1412468,14.36300087,85708300,526.4983521,30764,0,0,30.85529327,1738400,227.2692261,21167614,44.86654663,1917572,3783.833984,1906575,32.32621002,3950400,91.55751801,1343826,0,0,129.024353,1679531,4.521245956,22008428,21.9072113,9614800,254.5456238,2651687,0,0,127.3306885,1159378,82.28318787,287728,25.78661346,2605800,386.1171875,867430,35.71047592,824750,49.81283951,1350600,1898.113281,32652,457.744812,53916,200.6000061,352830,291.980011,2253200,34.21561813,7093800,3243.854492,222162,1260.323975,804500,27.92720413,5667200,13.01000023,866600,280.7991333,535900,825.2185669,3539268,321.5194702,1866026,57.7758255,928612,48.9911232,6169900,159.6021271,1381,46.73445892,1604124,61.5615921,723550,32.04067993,2641832,39.32860947,320286,1873.962769,296773,0,0,528.9674683,590908,380.332489,33870614,0,0,46.37727737,901400,1278.942749,1138186,321.4220581,1047653,241.6728058,54798,136.2200012,3773000,14.73338032,1509200,942.8309937,23051,205.1069946,661347,102.8281403,133299,17.77000046,14926200,485.0238953,14940669,575.0699463,2216768,539.3103638,4780,15.29043674,743482,2442.190918,113868,20.13590622,3682000,82.66597748,637300,753.861084,265644,0,0,41.31380081,19100300,20.92970276,2205815,22.86972618,8810731,66.5365448,1834100,70.51690674,610937,0,0,55.19682693,3788300,95.81829834,1173100,1515.028564,190413,9.442710876,4283122,62.56645203,485300,36.04999924,2017800,766.6780396,2043157,0,0,1594.679443,563645,56.78193665,1563500,3395.082031,557802,346.878418,14709,22.90999985,2127100,39.34225845,1644200,37.52047729,2529700,18.26431084,5740100,3261.384521,1542,37.33869553,1408800,158.952774,234627,53.77109909,835300,0,0,187.8099976,788400,124.173996,847000,45.85800552,849000,2193.718994,5132,52.58400726,2921400,2.224133015,136450,93.98958588,660400,24.68844795,17579600,0,0,64.39064026,863800,11.88000011,25890000,75.38659668,1816800,26.46158409,2244700,210.7554474,8154257,29.73500061,2190400,12.39530945,3038400,25.94247437,250000,65.58952332,3698500,148.705307,278382,36.35869217,2674800,40.4559021,4918700,74.57077789,1988700,151.7200012,534700,35.70295715,1998500,1096.313477,2601167,4.550000191,3676000,51.34004974,374300,3058.41626,803891,20.87277031,326100,74.15000153,376500,76.54481506,6442500,512.5214233,525898,0,0,14.40915489,3282585,20.0437336,27015700,20.78899956,2017000,8.100355148,37252500,20.69698524,2855200,0,0,15.30087852,4897500,58.10972977,2812400,0,0,380.0715332,247951,458.640564,2375744,71.19758606,4932000,60.78529358,6886900,1666.733643,9846,8.93999958,92300,44.54109192,2119200,42.34653854,10952800,0,0,0,0,64.855896,389715,18.75738716,6146123,5759.774902,417126,60.33202744,7587037,0,0,62.82538223,3710100,0,0,8.305000305,11404200,0,0,330.3701477,69130,55.7471962,4187400,45.5292511,1260095,1881.072021,2166598,56.77157211,852800,28.5251503,3885300,24.04838753,2346296,39.87097931,3019257,108.9324722,6744600,3744.071777,118303,50.42699051,819200,66.62999725,2915800,957.0576782,53664,18.62174225,3600671,0,0,362.8876953,625371,44.05828476,1276378,0,0,698.734436,127388,93.28749847,437900,40.83013153,2232800,216.3047791,2238004,277.7310181,88049,13.96617508,671210,48.83648682,1846513,11.85029984,8058854,0,0,44.93501663,3856600,73.98999786,1526600,32.71218109,3163400,21.24500084,1962000,66.58659363,3259900,25.67669868,10796500,106.0662537,1000000,44.1753273,1734500,13.8660183,589890,703.6338501,206687,0,0,100.5571594,811300,148.3072815,184500,40.10063934,2595800,73.72534943,1534900,102.9209518,359075,215.5342865,513181,119.6373825,1800000,163.1005249,2509553,52.1101532,1293900,38.69266129,3947900,21.47935486,723109,2.418061733,73879791,9.004187584,4364354,8.036699295,13130645,0,0,380.8005676,451513,5.237065792,8699151,63.36714935,3200900,574.6820679,127687,74.25,297700,241.605423,1114200,47.1836853,1458100,30.45536041,4208934,29.10808182,112260,73.46793365,44100,36.01895523,1603900,72.58224487,172192,109.1657181,534257,161.832077,283900,45.38306427,3028300,22.3492794,2431600,29.22050285,867100,26.18166733,3312000,89.25,144870,14.22260857,13340310,43.54032516,1040300,119.2302856,4405800,1191.177246,1459379,56.02730179,741300,1690.113403,2774247,8.451442719,26250400,188.4012146,21370,7.646388054,7432000,437.2641907,227478,132.2449799,557999,7.983486176,32434000,154.7318726,471800,139.9338989,1416700,20.20971489,5757100,454.2861328,94903,162.3043976,176020,104.1299973,1066500,105.7862015,35965,105.891922,2632926,571.8746948,119436,48.00999832,2434400,89.60367584,276700,55.77119446,1303600,14.39051533,8176600,35.08106995,231300,1273.08313,6604,0,0,702,683270,57.14169312,689778,689.1321411,1218243,100.8766251,247900,99.96451569,89475,0,0,53.93999863,1489300,196.0151825,236692,6.808000088,7319500,0,0,145.1283264,0,32.10525894,204403,581.7625122,10782,122.1572113,580492,115.7994308,1037700,31.95000076,308100,2231.858643,2625,128.4351807,37094987,0,0,310.6877441,144198,0,0,0,0,621.8151245,396128,76.19244385,8246800,40.73227692,2636100,55.26042175,721200,27.64920616,2314669,92.99714661,90747033,14.47871876,9558000,29.08559418,14866300,265.6282349,740851,1399.401978,24686,36.74852371,33686000,37.74020004,36266000,66.34500122,690000,878.9283447,378612,67.60932922,1282900,1182.402588,100278,219.9302063,395519,27.79232597,1460600,0,0,158.0670166,2509200,96.27323151,77310,1351.466431,6238169,169.5193176,729000,32.0958519,13758200,54.63447189,1288100,141.9290466,1068835,7.788221359,9609400,0,0,65.36115265,3915900,99.9249115,6502000,56.46657944,499948,84.27689362,402832,103.6093903,78980,521.5739136,2190,106.764534,232170,152.29216,1286596,37.02678299,3080300,108.718132,416600,2043.540405,744816,645.1339111,62604,804.737915,1329506,0,0,45.57631302,5659016,2714.813477,363601,81.25449371,139584,57.29921722,291938,49.19931793,228768,40.59000015,2452900,81.07635498,2659829,6.029993057,22402515,9.81473732,12828600,728,56951,27.16130638,2046800,518.1133423,19095192,61.40000153,1217370,643.7580566,69856,11.14645863,9480600,1001.92511,152111,67.2747345,1592900,347.3371887,1197420,0,0,79.18649292,244236,158.1373901,614800,856,170134,501.9066162,972390,119.9011993,162756,0,0,173.5140228,2272,571.5756226,8025013,4.187720299,31125007,85.38905334,4340063,191.3900452,815346,46.41247177,2802000,646.6665039,288437,589.4997559,22009,68.37000275,881600,153.8504791,35204,68.46112061,260500,92.21643829,463200,10.37367153,5280919,765.3560791,221406,3240.720459,663151,0,0,487.3158264,881876,3544.424805,2537829,906.0864258,902928,783.0462646,465616,116.8600006,1464400,555.9724121,719420,7.865215302,11619765,135.3401337,1983088,26.20681763,18619800,89.49134827,3705300,0,0,370.3686829,932259,25.59560966,3307498,15.7917223,2480800,236.8851166,107452,69.73000336,875400,0,0,16.37823105,1135800,1.601473212,66194294,56.37333298,2745000,87.87000275,310100,0,0,2633.345459,355095,266.1578369,7535197,72.50965118,1226900,26.89095116,9130857,21.14623833,2593800,338.3078308,935582,32.10620499,1112615,273.7713623,109766,70.75480652,998000,22.89060402,4240300,26.54781342,2851821,38.18281555,8334400,710.5263062,129413,256.5364685,84267,58.38468552,26851,279.6942139,56712,202.2967377,131445,480.25,36983,70.588974,216600,2593.283447,673955,54.67719269,635010,77.75484467,7148400,51.71517181,12911400,0,0,460.8102417,253195,156.0831451,60674,44.54095078,3162518,11.34798527,856600,123.8093567,160149,8.773449898,12790100,31.22999954,818900,347.9427795,6227094,47.15396118,3780200,1088.400024,172172,16.20797539,2040500,14.47901821,3152900,56.27380753,1356300,806.1796875,75822,86.45449066,1409700,14.84381866,25328800,56.68000031,1646900,288.3945007,135225,30.85729218,12966300,30.85141754,7738400,0,0,36.19668961,945900,1315.493652,1407606,34.62281799,347100,43.95527649,1925468,264.4437866,6808580,102.1942902,771499,67.95916748,684300,121.4900513,300600,26.70874596,1474800,73.69744873,84476077,70.56046295,3916600,164.2227478,254341,170.933609,1185400,21.76755714,934200,61.42076111,9541400,44.07185364,486424,6.795174599,15222000,745.888855,288611,2548.890137,514208,45.68999863,2424300,41.29085541,5641200,34.99004745,4393400,0,0,508.0764771,52545,55.08392715,2870300,25.79000092,2083900,93.49814606,4502400,62.16416931,291300,308.3605957,202860,65.80590057,5285100,25.81057167,3697800,34.61602402,3181403,137.1279144,561991,88.05099487,5194500,322.0544128,346457,19.52504539,3342200,174.9943542,2641700,93.65896606,1271400,0,0,35.5901947,6210400,60.76165009,5147100,147.1402588,70148,120.1002426,419000,32.62057877,7188542,239.5585175,297322,21.45928192,5170600,754.0684204,2285,188.9799957,678800,35.44724274,1075600,487.8543701,3821549,95.10282898,293400,16.88227463,2236100,147.4392853,626900,46.92760086,1442100,95.03534698,2663372,1612.165039,910508,0,0,408.1171875,135591,24.85499954,4574400,29.50910378,6322200,63.38999939,399400,319.0246277,385367,0,0,26.34685135,4567100,40.82993317,3395700,60.92127991,347400,173.9594727,459410,430.4823914,101506,37.98557281,11330347,0,0,121.9484863,14916650,7.749189377,5897600,25.95953941,10396200,62.44521332,1391800,47.23987961,29710000,61.42631531,1255300,324.9390869,116077,17.48200035,931000,10.79785824,3606557,95.10310364,1226400,16.60689735,9915913,341.1400146,218300,168.5825806,1142482,672.0650024,40900,120.4241028,499270,166.4385834,1014200,0,0,219.7509766,23770,1099.979126,103780,284.1134338,53045,55.72999954,1089700,5.087865829,0,16.63362885,4206600,62.36098862,832400,19.27842712,19225200,13.8569622,7371500,102.9835205,98499,120.6299973,23353600,1001.406311,5283093,14.32718658,3404400,55.5728569,10597800,160.0967712,845100,5.449905872,12130627,85.75,1968100,9.794384003,11028600,75.23628998,8541200,24.16321182,5732500,57.8359375,1205400,33.39453125,1700000,0.756943941,350216000,1654.72998,31300,339.1230469,7739420,12.75066185,678200,12.62849331,2565600,73.11459351,3997400,7786.885742,274420,30.10924339,2505799,346.5,2343299,755.8475952,13638,20.42876625,2853300,15.94869423,2683400,52.06758881,1655600,9.890000343,29358200,0,0,143.4571838,612929,9.708105087,6548094,33.32694626,11958900,17.95999908,6814500,403.7530212,219502,0,0,636.3443604,130710,56.37274933,3608434,0,0,419.5829773,471387,497.1062927,849284,28.33188248,856104,27.27833366,7825200,41.51631546,4684461,986.9019165,5923,41.26149368,612800,40.25638962,2027100,23.46900749,3303150,103.6970825,211311,49.04010391,2248000,59.65000153,1080600,0,0,27.5441494,5575200,74.38065338,4074200,271.0577393,300533,40.22780991,1204593,20.8950901,37905318,35.09808731,1043800,58.05423737,6447100,24.60463142,4413800,87.57466125,888400,167.4692535,35601,0,0,16.74685287,5239200,667.9431763,345791,109.9424744,309203,131,257620,48.67034531,789700,31.66959,2120200,352.9272766,564393,52.33145905,4186300,69.50395203,2098400,345.3822632,111200,1227.080444,633176,32.04996109,2642677,42.33738327,1032800,35,478500,73.40836334,194500,202.3050232,77340,87.50505829,2128300,647.8502197,6702,21.51067734,3662900,0,0,1235.191284,3344307,0,0,157.2871552,591400,0,0,1852.799805,779118,809.4152832,4244795,64.05831146,1857500,36.02999878,740700,860.0652466,1411507,41.27313995,572782,20.90827179,4282500,36.22000122,8323100,36.04381943,45214500,26.77301979,1154036,0,0,235.1778259,2814407,2221.391602,7961,83.78285217,2227400,1593.108154,112191,46.02558517,325700,584.5839233,708000,1172.371704,2598904,7.086258411,19338300,0,0,86.31223297,222144,210.2834778,87228,2245.801514,4913987,32.95343399,1272150,6287.336914,1185242,97.50353241,1127400,51.80574417,502400,311.429718,47826,388.0254822,5188860,70.0848465,618166,87.11253357,1236700,10.39237022,557100,0,0,180.4321747,497300,173.1237946,1715732,42.07667542,4260500,186.2251282,21316360,227.5116272,615060,37.12055969,1084200,1837.332031,37490,155.1786957,7444096,48.70082474,6676978,51.03118896,828400,9.087762833,3255872,60.3123436,1033927,329.0004272,122626,260.7242737,61895,3.39245677,62533491,55.87464905,3091336,63.71445084,2104809,98.25537109,1129500,252.4983673,8315540,50.56801987,7215300,29.54017067,8036400,279.5725403,343221,260.1397705,25639,496.2029419,1008799,0,0,100.683609,84641,545.2720337,1299941,30.89373779,1199686,409.3627625,1030068,428.8860474,874542,154.4164124,0,1631.916016,8597055,0,0,82.973526,1925700,61.25570679,1698518,84.65881348,1426300,59.18341827,6955100,986.9520264,2227696,264.0422363,1151595,1651.932495,133593,1106.495605,1920294,132.5615692,377100,52.11000061,679500,232.2406616,565287,29.45171928,3942800,181.7462006,147006,0,0,115.6213074,1174600,86.96206665,1745100,300.4972534,305313,67.86201477,1563335,2985.565674,73988,36.92273712,1757800,51.75757599,0,100.0028992,1769280,57.2323761,4116,1454.9198,1647384,0,0,267.3010864,264702,557.8683472,18655110,68.17224884,614300,961.5188599,1054940,4.286498547,7691098,4.732456207,0,14.60773849,3121600,5.676475525,1642489,54.80065918,2198000,120.215004,1176600,44.83746338,1315063,0,0,890.0003662,154912,2189.062256,344333,19.49469948,0,83.18214417,1442000,66.02291107,4021300,1644.936279,237486,55.73277283,180226,25.31136131,28032000,86.58885193,1595500,128.6851959,63887,32.03019714,3280100,12.56534767,29437551,73.96816254,1968500,705.5690308,686748,0,0,316.7401733,505647,145.231781,387200,89.05000305,158500,0,0,21.51378632,1100000,55.38778305,1822200,83.59250641,1020405,1070.540894,42569,62.86714172,78769,19.23904419,2118400,25.97659111,4249000,114.6888199,68681,52.51257706,25042800,0,0,327.8526001,35106,107.6044617,118925,29.78404808,10908800,15.0776701,391500,133.7910919,1504500,211.9542389,228300,36.23370361,5950200,1841.310547,1070076,41.53845596,55200,22.07534027,4459200,26.54410934,882100,98.59759521,490708,22.12000084,1418800,0,0,53.59996414,1194800,0,0,91.98114777,1688300,287.1142883,313543,215.8665466,18002047,14.73799992,42178500,35.60597992,4701400,38.11801147,2283850,0,0,26.21024895,5567625,34.63999939,1375600,184.9051056,9602564,44.38027573,4029700,41.98089981,1352900,172.7100067,216400,57.70999908,4658800,0,0,20.38697052,10452405,25.13680077,2062600,119.2898636,622100,108.134407,195034,164.9900055,547900,2791.848145,2512055,0,0,100.1303482,3319900,69.58449554,5386900,73.16966248,2141600,74.72150421,1425700,0,0,0,0,30.67230606,8560200,640.7384033,174034,953.6931763,1294746,75.1640625,7212400,1875.040894,75693,0,0,0,0,14.2610321,1492595,47.32179642,3790200,0,0,94.67455292,950300,19.55536652,877714,222.5471344,47863138,252.9451599,90749,84.87401581,104740,68.12838745,1513434,70.23057556,970300,85.78787231,993700,133.2599945,1760800,0,0,337.655304,143494,32.92374802,2585500,43.0153389,10975900,957.4077759,252453,27.39400101,13585600,73.36817932,3278200,131.8600006,895200,58.61801529,4606415,30.78000069,1981100,83.68000031,2450700,41.43122864,5034677,36.52314758,1908600,1139.842651,881535,40.83539581,2080300,42.19768906,16612600,1822,54676,921.4786987,101347,44.34436035,1900000,21.42227364,5445400,16.8212719,44633100,0,0,1501.994141,2683241,0,0,12.94925976,1262250,26.30190659,5648000,60.60038757,270700,3858.304932,477340,103.0767517,811436,180.2506409,535530,21.82175446,8781600,54.0857811,5605800,26.12487984,3612800,52.55766296,10884600,0,0,33.22894287,1775200,42.62360764,6653431,32.02999878,833271,94.00232697,1273698,0,0,0,0,43.77030563,3378000
-19/11/2015,221.2693176,251927,35.5135994,7274500,0,0,438.449707,10098455,26.80716133,173183200,40.23872375,5571200,459.1760559,2662281,3498.022949,572196,94.99666595,1491570,0,0,38.04714584,6830300,34.15571213,1334162,6.030899525,7111884,23.47768593,831900,91.59746552,2527800,15.00819302,2381556,91.76000214,2414400,48.90157318,2755000,27.26237488,5944700,1634.698486,688209,69.68314362,1059400,79.49675751,938819,62.38999939,3594300,0,0,32.48786163,2279500,6.667631149,5628600,25.97974396,4833200,54.48363113,1097145,94.16561127,952425,1050.353638,2495172,61.94683075,2254085,48.28395844,5991300,57.9594574,2456397,70.04516602,457100,0,0,36.7346077,680000,59.20999908,1369500,44.0548439,1066300,0,0,67.38999939,802100,50.84281921,1659600,59.4641304,1700800,0,0,99.39514923,1248984,503.9442444,911569,16.23302078,12973500,6.201868534,0,2.140000105,4704300,52.15942383,1066900,119.3232269,2041000,93.29766846,727100,78.32383728,1537100,33.06349945,94104000,4.464375019,8657600,499.6319885,2911284,159.1000061,928317,85.4617157,3081700,33.5798645,1254800,39.10548401,2994500,117.921608,24765,101.4926834,1043706,12.40894318,4014400,11.11591721,688400,66.98806763,2669218,64.02326202,295300,0,0,3200,471314,248.6361542,1405077,1127.91687,76153,84.50954437,3388500,0,0,49.50494385,897700,61.04999924,244070,387.475769,5551852,495.105896,8710620,127.2426071,410500,9.560588837,32780000,54.95037842,701300,47.52931213,519400,17.81999969,1902800,63.16350174,4851300,4414.992676,2207897,779.0599976,155700,133.8434448,2492600,482.4559631,11945431,998.1097412,1078750,14.24223804,51829700,524.0029297,54503,0,0,30.87787056,1440800,229.3135376,28447540,45.43656158,2378333,3835.498047,2695573,32.19034195,2783000,92.77435303,1740711,0,0,129.4225311,905441,4.595991611,27267044,21.44571114,21695400,256.4422302,558231,0,0,126.0031052,955198,82.32026672,281070,25.88622856,2132000,383.8218384,491987,35.83155823,736500,49.53568268,1338700,1863.257935,25635,459.2439575,103226,200.8999939,393160,289.4400024,1625100,34.08342743,4400500,3196.318115,528715,1266.386475,555200,27.48948669,2832600,13.56000042,2699700,279.5999756,489500,837.6615601,3022383,314.1397095,1647687,58.5347023,1389820,48.50564194,4010200,154.890213,61467,47.24761581,1832686,62.0604744,894120,32.20034409,2630334,39.70901489,264286,1882.063599,612020,0,0,533.4545288,601728,382.9675293,30063992,0,0,46.62122726,1024800,1275.949585,1362731,337.0252075,901641,241.9224091,33018,136.6300049,2755700,14.7654438,963200,952.8079224,33262,205.6042633,357914,102.8281403,58203,17.62000084,6045500,488.8563232,14728736,574.5719604,4102082,543.5510864,24237,15.34974575,1070255,2427.250488,214399,20.04029465,3356300,82.79917908,464000,773.7911987,664554,0,0,41.37392426,11997500,20.72405815,3002735,22.96470833,3796018,65.60535431,1630000,71.4913559,764068,0,0,54.96134949,6296000,96.00933838,1547100,1495.107178,582570,9.583377838,6570906,62.85560989,623200,36.31999969,2494900,778.1507568,40793,0,0,1611.633545,351128,56.96707153,1233300,3437.222412,494556,350.377594,10126,23.12999916,2243400,40.27790833,1166300,35.24260712,4682900,18.20853615,3415400,3261.883545,340,37.69075012,1500400,163.1070404,186035,53.79473495,825600,0,0,186.1300049,1154900,117.4571762,2848600,46.01707458,592400,2198.704346,9648,52.83872604,2964600,2.228776455,188210,94.54477692,710000,24.71212387,15694200,0,0,65.06691742,1278700,12.23019981,56260000,75.55523682,1485300,26.53646088,1909600,212.7474518,10450453,27.23500061,7965200,12.35196877,2664900,24.9446888,568000,66.67027283,3751800,150.4067078,290806,36.04427338,1910800,39.77272415,6315700,73.73818207,2044100,151.5700073,286100,36.01602173,2019800,1116.038696,4443600,4.574999809,4990400,51.54338455,549200,3108.920898,209068,21.85106087,330100,74.83000183,345300,79.80056763,11602800,510.5310364,652525,0,0,14.31369019,5182946,20.22850609,27417400,20.5,1959000,8.369700432,49173300,20.55880737,3782800,0,0,15.02960682,2813600,58.09191513,3099500,0,0,383.5557251,374579,458.2417297,1973604,69.17811584,6399000,59.87558365,6096700,1687.692871,28983,8.710000038,67400,44.76224136,1743600,43.02052689,7857100,0,0,0,0,65.69263458,442868,18.98820114,5210122,5844.884277,304293,60.5136261,8345993,0,0,63.17949295,2528600,0,0,8.170000076,9097200,0,0,335.1040344,184963,55.27050018,2646000,45.75782394,1823787,1898.031982,3034799,55.75265884,1126400,28.69521141,3987300,24.35233879,2829044,39.83811188,4849886,109.458046,6101000,3764.019287,150137,50.13176346,973800,67.16000366,2810700,955.0638428,59488,18.91108704,3439156,0,0,357.5705872,996276,44.31596756,966135,0,0,698.734436,204514,93.69088745,478700,41.15531158,1271400,227.2644653,2600513,279.7272949,571162,14.06849384,1120795,49.47842026,1283218,11.85721207,9660706,0,0,45.79761887,3770600,73.20999908,1280900,31.95466042,3657400,21.15250015,2465200,69.17531586,4413900,25.69456482,6751300,105.6987152,741300,44.44966125,2708300,14.65156078,1361609,703.1875,185194,0,0,100.2015076,466600,149.8781128,234600,40.77688217,2182300,74.44721222,1808300,102.2432861,409208,219.2803802,818298,111.4117661,5775100,165.0895996,2696867,51.58628464,986800,38.79324722,3124500,21.4582653,565966,2.427530766,52069999,9.078103065,3959168,8.079997063,13791848,0,0,383.2959595,177255,5.374355316,9260007,61.50667572,2797900,568.6853638,71381,74.55000305,472000,235.851532,2297300,47.42341232,1153700,29.90308762,1932891,29.18646622,72570,72.87400055,25000,36.33217621,1610900,72.70697021,160248,110.1581116,1282190,163.5327301,198200,45.29531097,4470700,22.4071331,2815600,29.64732933,801700,25.98833275,3367200,89.42500305,88240,14.24284172,8358163,43.32918167,1282100,121.8851013,4700000,1215.140747,2217197,56.06190872,584900,1710.067383,1276567,8.515731812,23593800,189.6489105,26420,7.6020751,8921200,437.4638977,260242,133.7420654,392768,7.655769348,27405200,152.691925,594800,140.3980103,1066700,20.74137497,4304700,459.4779663,61873,165.5964203,602954,103.4700012,830000,105.5378723,125414,106.0917206,2601415,577.862854,155229,48.33000183,2295400,89.94332123,290100,55.73745346,1308800,14.43292904,5635100,34.90825653,128400,1239.160767,2127,0,0,707.5,824983,57.15854263,766224,698.1141968,1351019,101.0626907,226300,99.84036255,97925,0,0,53.27999878,961400,196.5374451,215392,6.883999825,7084500,0,0,144.1713562,18612,29.11871529,1137814,583.2555542,3296,121.4620132,244742,116.9999924,1510500,32.29000092,481400,2234.850586,2838,127.3831406,20642961,0,0,309.1916809,81941,0,0,0,0,636.7747192,2750934,75.05088806,7019600,40.54703903,3296800,55.48152542,398800,27.92354584,3235940,93.73466492,95029512,14.60174656,9799700,28.83030128,9760800,268.0102234,640876,1389.546509,76229,36.66955948,26542000,37.73672485,28078000,66.79525757,774000,880.9876099,517263,67.96215057,1220300,1197.369507,199875,221.8276672,838059,27.78481674,1049300,0,0,157.5527954,1835800,97.2219696,197370,1349.462769,7485500,169.5706482,540000,31.4024353,8808600,54.65613937,1361700,143.4261627,908558,7.801522732,6810300,0,0,60.8740387,8715600,100.1775818,4662200,56.92046356,752509,85.68350983,504388,104.0082779,97870,517.585022,2655,106.8643036,193050,152.3916321,2123219,37.12359238,2010200,110.9102173,376700,2105.405273,616907,642.2106934,14983,822.7209473,1122849,0,0,45.75154114,2292593,2783.025146,416032,82.04228973,202891,56.91737747,334533,51.42554092,474109,39.84999847,2044200,81.83992004,3575424,6.091883183,22662319,9.922672272,15354600,738,290806,27.31605911,1511400,522.3911133,19629845,60.80392075,1051110,648.7443848,46591,10.98413086,6422500,1002.923218,193696,67.0933609,1095300,338.8534546,524979,0,0,78.83971405,203604,151.8241425,2014100,850,232,501.9066162,835623,116.1542969,170214,0,0,175.2578888,20886,581.0519409,7788565,4.214761734,30977423,85.96744537,4972266,190.8916321,312947,46.2945137,1743500,667.4002075,724202,592.4922485,14416,69.05999756,425900,152.351944,39364,68.92056274,208200,92.5305481,505100,10.53918457,5725299,761.874939,431921,3289.36377,509185,0,0,495.0904846,1731424,3467.460449,3423673,914.5640259,1010455,787.0337524,305126,116.4300003,896100,564.243042,880861,7.859300137,17504821,137.4299469,2907521,27.10778046,45381600,90.23231506,3985900,0,0,392.8372498,1711073,25.72028732,2725536,15.91466713,2628100,232.0874176,132298,69.06999969,1218400,0,0,16.36122322,1190900,1.618925333,78573217,56.01889038,1896300,87.47000122,367300,0,0,2651.306641,375264,266.0582886,9533625,73.19026947,1391600,26.9444828,5514464,21.22938919,2506700,343.6032715,1068554,32.80465698,1683612,273.8712158,264884,70.80954742,634400,22.77041626,2643000,26.540411,1762930,38.48267365,4071175,716.5223389,75159,259.5311279,68271,58.32304764,4613,280.6931152,38823,204.0904999,198770,484.25,66844,70.17199707,355500,2843.429199,1883601,55.12659454,429200,77.61851501,5164500,51.87617493,12839500,0,0,460.4124756,597688,157.7807617,83191,44.6484375,1864815,11.41829491,958900,123.2188568,195861,8.726750374,8498900,31.12999916,472300,355.1167603,7445868,47.64443588,2828700,1087.561523,154585,16.25737762,1811700,14.52872086,2230600,56.10609818,1380100,794.2288818,99850,86.9691925,1233800,14.45286655,16081000,56.34999847,1426800,279.4133301,238331,31.46304703,24090700,30.67060852,4862400,0,0,36.09183121,806100,1327.172241,1865126,34.58554459,264800,43.99005508,1324442,266.4297791,8617515,98.98503113,1257236,68.89477539,605900,121.2767944,212600,26.73595238,1005600,73.03019714,212597855,70.61953735,3156100,165.3175812,1453206,171.5309143,1410700,22.18969345,1214800,61.34554672,7321800,44.16274261,626135,6.75098896,21253000,744.3921509,487826,2581.851318,582351,47.33000183,5939400,41.79016113,4140700,35.05091095,3150700,0,0,513.8048706,37220,54.40040588,2332300,25.76000023,1433100,93.28128052,3620800,62.53536987,386400,317.2842712,221255,66.11566162,3243300,25.90571022,3942800,34.85998917,4110424,136.1221161,601636,88.65351868,5323500,324.449707,710926,19.60817337,2284000,171.3792725,1572600,93.86772156,995300,0,0,35.67020798,5161500,59.34368515,6832600,153.1154938,143928,119.6337204,534600,32.40982056,6722014,245.0392609,399182,21.2798233,3534300,752.5743408,3077,191.3800049,768600,35.45980072,971600,492.1171265,4613315,94.99267578,204100,17.10813904,1961112,148.6609802,571600,46.92760086,1177500,95.63310242,1815767,1637.372314,915477,0,0,410.5167236,248075,24.89333344,4489200,29.71596336,5583700,55.59999847,3300200,328.284729,841617,0,0,26.64372253,3625200,40.92526627,3560000,60.43499374,220500,174.457962,692200,429.4875793,68151,38.02059174,7167482,0,0,122.914238,5539971,8.014196396,4760700,25.89889717,8947800,62.46321487,434300,47.3188324,28149200,61.82740784,1389100,321.2476501,146214,17.29999924,690000,11.04994678,2949945,95.20175171,694300,13.78198528,26921600,340,155400,169.4052277,1280870,679.0343018,44545,121.5107956,642566,165.8413239,1354820,0,0,218.8516083,86260,1099.979126,118258,284.8597717,44493,56.86000061,1511000,5.087865829,0,16.82352066,3677100,63.45771408,743800,19.52786827,9274800,14.18707848,6775700,103.2316971,58041,120.2200012,19253200,1019.418518,6880437,14.42231178,1447200,55.5728569,8557600,160.1989136,1030200,5.445921421,16022641,85.75,1600800,9.632896423,5685000,78.78294373,5417500,24.10871124,7206400,57.56111145,720100,33.10944748,1610500,0.759139359,254072000,1653,20800,338.4787292,8204400,12.66187191,1111200,12.55769348,2509800,72.23090363,2053500,7786.885742,334116,30.20098877,1946455,354,1387986,768.2792969,59476,20.71134377,1796700,15.77451229,1633500,52.25331116,1266400,10.10000038,8826000,0,0,143.0727844,627342,9.713873863,5061893,33.60252762,12306100,17.93066788,6529500,386.9299622,466869,0,0,645.335022,93337,56.02307129,3761795,0,0,400.7644348,1303072,503.089447,212605,29.07390022,749911,27.8983326,9615000,41.87233353,4641944,990.3839722,70192,41.88042068,794200,40.34597778,2103700,23.26849747,2922750,103.9463882,67320,49.52426529,1663100,60.40000153,1557430,0,0,27.92572403,2945800,74.87023926,3496000,274.245575,501893,38.72863388,1331601,20.25525093,95611186,35.00835037,632900,58.29898453,7899500,24.60463142,2343100,88.56526947,940500,167.3442841,12390,0,0,16.84396172,3424600,673.2563477,496707,108.4500656,241684,130.6000061,181820,49.29327393,825500,31.68458557,2012300,353.9187317,188675,52.83377457,4507800,69.49663544,1617900,343.1154175,82100,1234.539551,364426,32.34624481,1089948,42.83474731,766800,34.65000153,309400,73.46205902,214400,205.2948151,206568,86.78305817,1252200,647.8502197,8754,21.8241806,4281100,0,0,1254.194214,4048185,0,0,158.3549805,641600,0,0,1827.963379,1329338,812.4055786,4083063,63.94753647,2367400,36.40000153,696700,862.0620117,557878,41.75744629,566588,21.1437397,3212200,36.18999863,5041300,36.33669662,20547900,26.58406067,896942,0,0,259.5238037,5611867,2175.568359,11602,83.94298553,1699200,1602.091675,90831,46.38354874,416700,578.8684082,584800,1183.347046,1867344,7.121375084,32049300,0,0,86.59326935,197356,210.2834778,60587,2275.109863,6959279,32.75790024,1655400,6296.310059,1007513,100.2149048,1405100,51.89484787,453100,308.9647522,64632,388.2251587,1190620,70.5037384,671538,87.45573425,1074800,10.47083187,500400,0,0,178.8647156,445400,173.7225037,2541844,41.87724304,5138400,185.5391693,37181109,231.4015656,1586271,37.07004166,1059000,1836.333496,82848,156.1772919,1767936,48.99489212,6938527,51.07000351,496900,9.271434784,3961097,59.68754578,1073909,328.003418,263602,264.7124329,16069,3.459575891,53228293,55.43076706,2588449,64.43807983,2578370,97.7352829,931900,252.1398468,7687920,50.28982162,5154400,29.22176361,7106000,294.5495911,466996,261.2626648,74856,500.2660522,1452629,0,0,100.683609,102670,560.2382202,1976670,31.34974861,1586091,415.1767883,744972,433.8799744,873240,154.4164124,0,1657.788086,8482035,0,0,83.03742218,1659600,62.28258896,2270800,90.55758667,3654400,58.70874023,6674600,1003.409363,1736708,264.8555908,1190353,1663.910034,186269,1122.458984,3261894,133.518631,323400,52.52000046,683100,239.0301208,1053308,29.93540192,4401200,182.1536102,149020,0,0,116.1074905,937600,87.54335785,1023000,284.1260071,797090,68.85999298,331258,2986.564209,101555,37.12725449,1358600,51.75757599,140934,99.60329437,1733088,57.22034454,492,1466.853394,2001434,0,0,268.9145813,407875,563.2824707,8851814,67.07472229,342100,964.5079346,1220848,4.417359352,5442065,4.732456207,0,14.48614025,1512000,5.697004318,1580250,54.60515594,1427100,119.4934311,794800,45.31115723,1693228,0,0,875.0255127,165141,2204.998047,530630,19.49469948,0,83.44644165,982900,64.04412079,2913200,1699.80127,455999,55.86706161,214729,25.35943604,29435000,85.16078186,1515200,128.9350891,37494,32.22479248,5467200,12.59531975,23783277,73.80307007,2248900,690.5513306,1895313,0,0,307.8753662,369888,147.4253387,473800,90.63999939,169100,0,0,21.15010071,569200,55.70329285,1414600,83.99150848,986910,1057.594604,39747,63.20024109,76606,19.26719666,1827800,26.10529327,3416800,114.4406128,156951,53.0920372,8337100,0,0,330.3477173,33552,107.6044617,86966,29.50511742,8075000,14.80101299,251100,133.4705658,1562200,211.9542389,478965,36.63175964,3223700,1854.523804,857035,40.13957596,62100,22.12756157,3044700,26.0006237,696400,98.35110474,634672,22.17000008,1220900,0,0,53.52285767,716400,0,0,92.25385284,1067400,284.7233276,294652,217.2559357,18749917,14.78666687,37566000,35.10071182,4450900,38.53841019,2105968,0,0,26.17654228,5982373,34.63000107,1128000,184.5068054,13728851,44.37262726,4076200,42.70046234,2609100,172.3600006,166700,58.5,3475600,0,0,20.42393684,7147037,25.37053299,1330000,114.1516724,1236200,108.3830032,109875,164.5,536700,2810.786133,3005405,0,0,94.47693634,15731900,69.52857208,6145500,73.46606445,1552700,73.33364105,1413000,0,0,0,0,30.85400009,6414200,628.2727661,505720,970.1190186,1290987,74.87447357,6082200,1898.9646,102347,0,0,0,0,14.50202751,1526058,47.98278427,5569200,0,0,96.19906616,917800,20.05190086,1759049,220.0995026,83480517,252.4462585,80540,88.62261963,190867,71.11824036,1885222,70.17311096,894400,86.11602783,783800,130.0800018,1248300,0,0,349.4050903,1339884,33.23945236,2216700,42.35382843,6773100,875.1228638,2092587,27.62338829,9320900,73.44377136,1607700,131.5500031,792000,57.40517044,4455981,30.55999947,2671700,84.30000305,3346000,39.99300003,5842765,36.66174698,2069200,1128.863525,909164,41.50717545,3078700,42.42509079,12167600,1803,40506,916.4978027,1585787,44.38573456,1181500,21.20861816,10321800,16.75777245,34698300,0,0,1508.966064,3572321,0,0,13.02815914,1182263,26.09303665,5260000,59.93656921,259200,3871.410889,480157,104.4615479,514155,180.9500885,592540,21.82175446,5244700,54.50040817,2675400,26.19823265,3493200,52.27124786,9453300,0,0,33.41522217,1137400,42.9592247,4422545,32.16500092,733275,93.19638062,1082633,0,0,0,0,43.51054382,2928500
-20/11/2015,223.036499,487635,36.23311234,5447900,0,0,434.3157959,7819191,26.92452049,137148400,40.61088562,7490200,460.4242554,2879223,3510.002197,649894,96.4254837,1543191,0,0,38.28010941,7140700,34.62024307,1402109,5.91829586,6606140,23.47451401,627600,92.18661499,3405400,15.09421349,2564064,91.80999756,2134500,48.6152153,3044000,26.81336021,9058200,1618.760132,607258,70.40907288,1800300,79.85936737,1005259,60.54999924,7665500,0,0,32.7926712,2942400,6.737301826,3592600,26.09499359,5952000,54.23484802,1462535,94.20554352,622095,1058.341309,1546139,62.64740372,1688813,48.46312714,7346000,58.44339371,2123447,70.55207062,1107100,0,0,37.00255585,809300,56.91999817,6647100,44.90657806,1304600,0,0,67.19000244,454000,50.81874466,3077700,59.31253433,2377900,0,0,99.67253113,1407108,505.4411316,1271637,16.21519089,13651100,6.201868534,0,2.220000029,10727100,52.5614624,924200,119.6374283,2728000,92.90815735,817200,78.99996185,1325700,33.42250061,77922000,4.463749886,7976000,506.612915,3256367,155.5,104178,86.40907288,1213400,33.31140518,1098200,38.75815964,2518500,117.921608,96554,101.0068283,692056,12.44304466,4308800,10.83475113,713500,68.79964447,3998459,64.5118866,305200,0,0,3210,345046,248.6361542,1721164,1132.903198,67768,82.84256744,1829900,0,0,49.59220505,454700,61.59999847,248360,386.7765503,2657562,502.4734192,9759373,129.1218109,509600,9.651456833,28057000,54.90873337,567800,47.63721466,457500,18.15999985,1650600,62.88560486,4429600,4485.776855,2344182,783.8200073,215400,133.9869385,3210200,490.3291626,9522480,987.1305542,1450978,14.21003532,56288300,528.9934082,37534,0,0,31.34276772,1919600,221.2858734,58492815,45.64223099,2475296,3844.936768,2382066,32.52998734,6891900,93.06934357,1976146,0,0,129.9203033,1084238,4.552438736,29291384,21.33382797,9011500,255.443985,1042307,0,0,127.0617905,1334653,82.25539398,468481,25.73682404,1984400,383.7220459,644602,35.44134903,987250,49.07875824,1348300,1833.38208,46808,462.2422791,94378,201,379560,290.1600037,1723700,34.01343918,4505200,3182.884033,366425,1263.310791,626600,27.56513786,4404600,13.21000004,4588300,282.223877,530100,839.1547241,2741252,309.1533813,1067242,58.795578,1538165,49.14328384,6052200,152.7154388,21280,47.64348221,1666533,62.85868073,963930,31.61301613,4090715,39.57704163,290266,1890.046631,433871,0,0,544.9212036,458552,379.1394348,32153367,0,0,46.98295593,1794200,1277.944702,2009288,324.5427246,465947,246.4163513,29636,136.6300049,2921300,14.92116261,688400,952.8079224,22780,201.8750458,535213,102.8281403,39498,17.87000084,8357500,488.9559326,14795741,575.0699463,3757200,543.800415,7311,15.03342056,1460995,2427.250488,175421,19.87457085,4741900,84.25086212,1185200,797.2093506,727914,0,0,41.14096451,14896000,20.77724266,2818462,22.82501793,2872746,65.77807617,2400100,70.9575119,655222,0,0,55.84049606,6495100,96.7653656,2154300,1471.201294,1513677,9.528924942,6921361,63.07468796,391600,36.86000061,2128900,798.1033936,58623,0,0,1624.598511,504750,57.56222153,2358100,3474.170654,639043,350.7321777,17438,21.46999931,9270500,40.18880463,969800,33.22204971,6019000,18.13883018,3096000,3261.883545,1223,37.72595978,1127200,176.662796,354898,53.96797943,727800,0,0,186.4799957,606100,121.4450073,1855900,46.22160339,914300,2220.64209,18643,52.61584091,3027900,2.238062859,123140,94.18735504,629100,24.82262421,18405200,0,0,65.36819458,2499000,10.72379971,251180000,75.65486908,1936100,26.68620872,1770600,213.0462494,7579928,28.70999908,5061400,12.34474659,3251000,25.6930275,8289848,66.56970215,3013600,150.5088196,283659,36.00185013,2034800,39.30489731,5729300,73.6713028,2299700,152.2100067,545700,35.5428009,1774000,1113.962402,3579356,4.587500095,4048000,51.82131958,1669000,3131.89624,155826,22.01920509,176400,75.16000366,483100,80.14690399,5336300,505.5550842,368861,0,0,14.36287117,5152542,20.37631989,26502800,20.45499992,1420000,8.56454277,55123800,20.68339729,7562400,0,0,14.57505417,3577400,57.99396515,3166000,0,0,384.8497925,354485,463.2269287,2456965,68.75925446,6925000,58.67583466,8561400,1697.673096,12571,8.819999695,179900,44.87932205,2918200,43.24223709,6878200,0,0,0,0,65.18576813,503005,18.77661896,6543210,5814.962891,254528,60.5136261,4795929,0,0,63.63476181,3472100,0,0,8.328332901,5386200,0,0,345.0699768,63103,56.55051804,4089800,45.33755493,1773311,1923.472046,4862990,55.83481216,994400,28.84736443,3875700,24.52926445,3572539,40.00248337,2886989,110.7120514,10821700,3764.019287,192363,51.05960464,659700,68.41999817,3313700,962.5409546,59194,19.08577728,2996771,0,0,348.2657776,778911,44.35667419,1329364,0,0,698.734436,81544,94.13908386,459600,41.69226074,1397800,233.1428528,1508514,282.7216492,6464,14.08554459,1081145,49.75354767,1707158,11.88485909,8687395,0,0,46.20550537,3734400,73.52999878,999900,31.44733429,3969500,21.57250023,3136800,70.47940063,4295800,25.9535656,7997200,105.8959045,984400,44.53406906,1393300,15.23476887,1910750,708.1677246,129386,0,0,100.5115814,522400,149.5155792,165900,40.9662323,1496400,74.29756165,1786000,103.3021469,492644,220.4681549,480142,114.4004974,2765600,165.487381,1960365,51.81911087,963800,38.80872726,3296300,21.24130058,668756,2.433448315,45665528,9.100006104,6447972,8.02046299,13592659,0,0,383.7950439,102050,5.326627731,11151514,61.49181366,2980700,584.6765747,132452,77.41999817,421500,246.1476593,1885300,47.72906113,1633100,29.52653313,2534325,29.04814148,211440,73.45185852,28100,36.61689758,2653800,73.33054352,255632,110.1581116,440482,165.182785,289000,45.94957733,4810000,22.78149605,2568400,29.89923286,747600,26.28000069,5357400,90,514840,14.16191959,13596876,43.25880051,1590300,120.1342468,2632600,1214.14209,1967563,57.42591476,798700,1681.133911,2332505,8.533267021,18906200,181.6636963,1901,7.650240898,6889200,442.1559448,202155,136.9359131,438791,7.510120392,34819700,153.585556,294500,141.0770721,1252800,20.92746162,4956800,472.2579041,105274,167.591568,229132,103.5899963,880100,105.0412292,222154,105.6921387,2940802,581.3560791,168137,48.39500046,2088000,91.48166656,175800,56.01580811,2693700,14.31982994,6349100,34.69429779,127800,1251.133179,0,0,0,698,817059,57.73981857,871379,694.6211548,1335306,101.4762268,336400,99.34360504,10939,0,0,54.43999863,1344400,197.535141,51276,6.949999809,5903500,0,0,140.3438873,0,30.36310768,409755,586.241394,1243,122.4551773,454330,117.2417526,1644600,32.68999863,580200,2234.850586,0,129.0243683,43977100,0,0,314.1785889,123508,0,0,0,0,643.7557373,614362,75.072052,7113200,40.4330368,2643400,55.76712799,497800,27.44968605,3383745,92.02046204,72137178,14.59405899,9289800,28.98986244,10793200,266.5317383,1199458,1411.523682,33932,37.57288361,44246000,38.58388138,55478000,67.71826172,798400,879.9761963,673392,67.95265961,1067700,1205.351929,95319,221.8276672,480685,28.09270668,1105400,0,0,156.2795258,2932100,98.37045288,128720,1363.488281,6821191,170.3230743,515400,31.36942101,9753800,54.57661438,1334300,143.6257935,1861711,7.761616707,7611100,0,0,62.76383972,4827100,102.822998,8191900,57.32049942,402834,85.88446045,387534,104.9057465,106510,514.0946655,536,106.5649796,302810,152.8889771,1906375,37.09132385,3511100,111.2741852,271700,2125.361816,342172,642.710022,18706,833.2108765,737768,0,0,45.79048538,2115984,2803.487549,356374,81.7796936,108056,57.56483078,358314,47.64097595,650990,40.00999832,1508400,82.29961395,2687311,6.28197813,31932509,10.11694813,20111400,738.5,233940,27.05020714,1804200,528.3601074,27872439,61.22745132,1554480,651.2377319,36809,10.89620495,10862900,1006.914856,237899,66.69911957,1609000,336.6575623,585365,0,0,78.48491669,316669,154.9299316,1414400,856,1760,501.9066162,1053194,116.1542969,10021,0,0,175.3824005,136460,575.5656128,5206380,4.218625069,18101635,87.07396698,5414514,191.3900452,139780,46.39838791,2223500,673.0038452,417905,590.4973755,17696,69.23000336,373600,155.3490143,50989,69.22098541,301000,91.91020966,280600,10.6644392,6521615,765.8532715,316351,3289.36377,543528,0,0,496.386261,1131791,3528.031738,6549208,936.006897,774714,785.0401001,317758,113.1299973,1480900,565.621521,861697,7.758767128,20481219,136.5342712,1639063,27.39229393,41137700,95.58585358,6622300,0,0,401.8971558,1606746,25.69534874,2257517,15.94882202,2651000,234.3863373,160973,68.73000336,786400,0,0,16.40090752,1522200,1.598393798,91602837,57.39666748,3632400,88.75,421700,0,0,2633.345459,232381,262.8719788,10544259,74.02918243,1971200,27.27799416,6356910,21.23579597,2328100,345.1019287,1001662,32.52835464,1960587,277.1672058,239145,70.69093323,500900,23.30662537,2796400,26.39966583,4387843,38.58263016,3329825,717.5217285,53583,260.0301514,104430,58.32304764,119824,285.1882324,44738,206.2828827,107635,485,80643,70.23410034,276800,2855.039063,893703,56.42486191,1294860,78.18309784,7671500,51.78417969,11209600,0,0,456.5342712,1029862,163.6725616,77975,44.5006485,2266533,11.23421288,1319500,123.5510101,212595,8.726750374,9700600,29.46999931,2638600,350.6329956,12065968,47.84582138,4003200,1073.306519,157366,16.36851311,3600700,14.45417118,2502000,56.20672989,840300,800.7020874,81995,85.9469223,2110900,14.2879324,19739900,57.40999985,1775800,279.1638794,209527,30.9667778,19780800,30.66239548,6591000,0,0,36.13947296,707700,1325.049072,2055915,35.1880722,336300,44.33787537,1312256,267.4228516,10234896,99.9560318,1069949,68.53875732,782400,121.1080093,241400,26.81757736,909300,71.48652649,208513417,71.25215912,4251500,165.2181091,844571,173.1083527,1321200,22.42095184,883400,63.33494568,6589700,44.28668213,706890,6.790843964,16078000,749.8803101,433223,2598.82959,624796,49.27999878,6003200,42.19139099,6133900,34.29770279,5739700,0,0,516.0463867,42661,54.49972534,2252500,25.71999931,921300,93.81876373,3319700,63.29208374,404900,318.9968262,211883,65.8788147,2331200,26.11330223,3052100,35.15274429,3699400,135.9963684,791366,89.13080597,6659400,322.9526978,726003,19.69129372,2172000,175.3734894,1812700,94.69355774,1224400,0,0,35.16611099,8815600,59.61003113,6229500,155.3561707,1029693,120.4476242,512500,32.58226395,5728708,252.9116211,336915,21.21370697,3970200,752.5743408,269,192.2899933,676500,35.23378754,847400,487.3806763,4967397,97.92075348,269800,16.97442627,2443208,148.8924103,681200,47.1893425,1621200,95.97728729,2261756,1654.908081,849775,0,0,410.916626,340248,24.68166733,8910600,29.54529572,6329000,59.09000015,1479500,325.3971863,478320,0,0,25.77785683,4043500,41.0132637,3573800,61.1231041,299200,175.0560608,424120,432.7205505,71233,37.89450836,9362098,0,0,125.5481262,12645351,7.959367275,2326000,25.70183372,8624100,62.39123154,412100,47.53813934,37147600,61.60554886,1380400,325.7371216,439694,17.32099915,1027000,10.60879135,2958866,94.93611908,733900,14.21208858,7389600,343.5700073,191700,170.7419586,978855,681.0258179,35586,121.7083588,667108,168.9271851,619355,0,0,219.8509369,77250,1099.979126,15097,283.6158447,35297,57.13000107,1493700,5.087865829,0,16.99640465,8363400,63.72740555,290900,19.53366852,7048400,13.89626598,7405100,103.2316971,104093,123.8399963,17977000,1030.811401,6615051,14.51012039,2877200,58.60819626,19064800,161.23703,1243100,5.445921421,16022641,86.19000244,1435500,9.689414978,4181000,79.36051941,4150500,24.17098808,3363800,57.7443428,903000,32.7214241,1878000,0.765725672,239744000,1668.939941,18800,332.3577271,7424488,12.80393791,911800,12.61964512,2710000,71.20439148,2332500,7766.933594,317249,30.38450813,3269789,351.7999878,1077592,768.2792969,15500,20.7273922,1845000,15.56767178,1762300,52.68191147,1302800,10.15999985,6102700,0,0,144.1404877,569267,9.543660164,12045369,33.87810516,12023200,18.03333282,8163000,380.6586609,106152,0,0,643.3370361,88143,55.12283325,3246419,0,0,401.7601929,793217,503.5881348,431238,29.61134148,808770,28.49500084,9585600,41.82378006,4299612,996.8505859,22425,41.44815445,672000,40.63708496,2333600,23.44166565,3867000,104.1956329,73279,49.88739777,1873600,61.15000153,1167690,0,0,28.03170395,2872500,74.25456238,4800600,275.440979,359818,39.47822571,1296012,20.18624496,68087978,35.08427811,758300,57.99304962,9533200,24.74567795,2794400,88.5823288,988200,169.4688873,31542,0,0,16.94990158,2849900,678.9490967,292569,109.4449997,467859,130.5,71400,49.89396286,684200,32.29143906,3681400,355.4057312,104949,52.67449188,4823500,69.70123291,2227200,343.6347046,185800,1250.950562,624238,32.29496384,1040960,43.15497589,2102600,34.84000015,379600,73.39939117,278200,206.2913818,14567,87.83249664,1761000,646.3529663,1408,22.07371902,6515100,0,0,1269.479126,3492488,0,0,159.9566956,789100,0,0,1820.015503,994802,822.3739014,3533606,63.45604706,2758700,36.63000107,806800,850.0819092,752256,41.12356949,1002156,21.09468269,2266800,36.36000061,4543400,37.26031113,17229800,26.50449562,632669,0,0,260.222168,2197428,2221.391602,15298,83.64939117,2013000,1606.084229,64841,46.5074501,519200,577.0960083,745700,1176.362793,2497965,7.079235554,15200100,0,0,86.63340759,392904,210.2834778,78558,2281.070801,4659432,33.09144211,1058400,6314.255859,884626,101.031601,1077800,52.67897034,439900,308.1740112,72080,388.6246643,1244090,70.84647369,692161,86.97611237,1002800,10.56498718,516150,0,0,180.8003235,353400,174.6205139,1832970,46.08309937,8054000,189.3117371,42348068,236.4884033,790500,37.42372894,1010100,1862.296143,86494,156.5767365,1607796,48.95502853,7783240,51.10880661,1678100,9.155643463,3282652,60.00886917,1257741,335.979126,343549,266.2079163,18740,3.431001425,56771275,55.88137054,3028792,64.48114777,3335301,95.68269348,1937500,252.6377411,6874060,50.72349548,8302500,29.48709488,9207300,289.5572815,96772,265.0057068,48215,501.7896729,1620523,0,0,101.1734924,87611,560.2382202,1934275,31.43021393,1541865,416.7018127,1102149,439.7729492,1370664,154.4164124,0,1626.940552,6295104,0,0,83.48182678,2301900,62.46457672,2305188,91.38643646,1196600,58.128582,8480500,1015.378662,1421767,267.5541382,1093269,1653.928711,221843,1114.477295,2118269,133.8678741,328400,48.22999954,2817000,245.1207123,1042216,29.97515678,4320500,182.4026184,76768,0,0,116.8307419,1228100,87.99745178,1711200,279.6303406,622007,68.85999298,354809,3018.516602,129455,37.31350327,2587600,51.75757599,233246,99.90301514,4078214,54.63527298,1556,1461.881226,1750919,0,0,266.0461426,333817,564.0423584,15078088,67.10173798,832700,974.4720459,801690,4.481194019,8525129,4.732456207,0,14.31590557,1942200,5.737208843,1267502,54.72546768,1595500,119.6325455,1443500,45.28009796,1956023,0,0,873.5279541,184687,2218.94043,456303,19.49469948,0,83.74187469,1337200,64.51215363,2368300,1720.749268,420294,55.99241257,185601,25.11906052,19894000,86.11579132,1782200,129.9345856,102946,31.85116196,3563200,12.61030388,27081890,72.71820068,2214700,704.5019531,953310,0,0,310.5348816,524658,147.6440887,486200,91.83999634,161700,0,0,21.1219368,486000,56.13502121,1980100,85.44791412,1578405,1075.520264,52557,63.36674881,74644,19.31412315,1488700,26.17979813,6260200,114.4406128,160997,53.30274963,5994100,0,0,330.597168,19864,107.8529663,14628920,30.57287407,12646000,14.91340351,173700,133.897934,2780100,213.7471008,340390,37.32109833,3396800,1868.67981,563481,40.0038147,55200,22.79153633,4094900,24.80868149,794600,98.59759521,754715,22.72999954,1706000,0,0,53.51586914,1069400,0,0,92.90354156,1693700,284.9225159,355101,216.5612946,20015291,14.66733265,66010500,34.46121979,5717600,38.55811691,2357323,0,0,25.98273468,7070673,35.59999847,1998100,182.8141022,10329943,44.50279999,4252500,42.9961586,3056500,174.1999969,246300,58.81000137,3563900,0,0,19.99882126,13057962,25.83091545,1717900,117.4301376,583900,108.134407,393535,170.5099945,788100,2841.684082,3605143,0,0,96.47528076,7059400,69.28894806,4401100,73.46606445,2646800,73.35305023,1163300,0,0,0,0,30.7771244,6977400,641.2370605,443348,982.5628052,1698470,74.91182709,6764300,1887.999512,172686,0,0,0,0,14.54110909,1801949,48.54934692,4114800,0,0,97.16426086,840800,20.25595856,1404185,222.0868378,51191101,251.4483948,396302,87.6324234,167973,72.86512756,1877147,70.66155243,657400,89.79534912,3801100,130.5500031,1672900,0,0,354.2842102,262454,33.98040771,3128300,42.89131546,8889100,870.2825928,1082768,27.40002632,12229700,72.48968506,1029500,133.1699982,1116000,56.71213913,5851083,30.77000046,2189500,83.11000061,4416000,39.79951477,4121939,36.84410858,1313300,1131.857788,556014,42.27494431,3401600,42.31138992,16264100,1800,29750,925.9615479,169283,44.79127121,1223800,20.7025795,10599600,16.58384705,37113300,0,0,1513.946411,2538404,0,0,13.07597637,793800,25.19843292,12892400,59.87884903,309500,3849.974365,453030,105.4770889,237410,182.3489227,317550,21.99944496,4954400,52.54199219,3778300,26.30089951,3883400,51.93925095,10144400,0,0,33.26442337,1300900,43.60649872,5928998,31.39999962,461072,92.90086365,1692187,0,0,0,0,43.90019226,3679400
-23/11/2015,222.7840424,206596,36.92493057,6473400,0,0,429.1116638,9727672,26.57470322,129930000,40.63746262,6405000,457.2473145,2578455,3464.080811,503447,97.20114899,1702218,0,0,37.80586243,4593800,34.26551437,1110736,5.91829586,3677282,23.43330956,612000,92.07562256,2238800,14.99697208,1883446,91.95999908,1570400,46.47162247,7029300,27.47939682,6839800,1616.767822,715982,70.4575119,1174400,81.02883148,848629,62.70999908,2903700,0,0,32.22023773,1591500,6.730332851,5665400,25.99165916,3494400,54.23484802,1315500,93.56687164,449525,1056.344482,1263037,62.5665741,1157441,48.89160538,9325700,58.54018402,1804364,70.22502899,445400,0,0,36.93556595,882700,56.95000076,2954700,45.2889595,1609500,0,0,67.20999908,595500,50.63422394,2201000,58.58127975,777600,0,0,100.5971451,1348185,506.4390259,1363235,16.17058563,8125700,6.201868534,0,2.220000029,4863200,52.64559555,701300,121.5527649,4168400,92.20213318,863100,78.56755829,997400,33.94950104,87702000,4.623125076,10872000,494.8452454,3870279,163,56964,86.28155518,711900,33.49039078,871000,38.5608139,3041600,117.6730957,68009,101.6522369,860692,12.59082127,4479200,10.77589989,650200,68.90339661,2145491,64.78804016,170600,0,0,3227,465930,247.9399567,568521,1124.925171,68265,81.78255463,476800,0,0,49.48908234,329900,61.15000153,99950,392.5701599,4091925,497.0705872,5102460,130.1833801,552100,9.499505043,16003000,54.70893097,584500,47.69529724,623000,18.23999977,1470700,62.72933578,3251400,4472.318359,1616729,781.4500122,143600,133.0363007,3183700,495.3121033,15235414,1003.100342,1226086,14.06511307,50362900,525.0010986,35689,0,0,31.04487038,1697000,219.9395905,28477143,45.68924713,1565924,3843.942627,1622472,32.32621002,5250300,92.44248199,1335583,0,0,130.5176086,1557490,4.57598114,26628329,21.52262688,5657200,251.1516724,628074,0,0,126.8097305,600445,82.54269409,209704,25.6434269,2895000,382.6242371,507310,35.51201248,908250,51.21359253,2457700,1872.220703,28653,456.9952393,76221,200.8999939,402560,294.25,1392000,33.95899963,5258400,3170.483154,257562,1246.345215,486100,27.78669739,2277800,13.68999958,4264500,282.8391113,423900,825.2185669,1770850,309.1533813,835603,58.36869431,1009608,49.26647949,5605500,152.9571228,5650,47.3722496,937856,62.35980225,691250,31.56739807,2245093,39.62361908,156692,1888.050415,405021,0,0,548.4111328,610867,378.5924072,29628073,0,0,46.18378067,662000,1254.999878,1105113,323.2945251,316752,239.4257813,9687,135.9900055,2469500,14.85245991,892400,939.8378296,18442,203.366684,444295,102.8281403,82378,18.10000038,11663700,488.4581299,10620998,570.5888062,1882156,534.8200073,2174,15.14413357,1042533,2405.339355,185870,19.76620483,3541600,83.88464355,561000,783.2581177,228141,0,0,40.78779984,14547100,20.22058105,3439559,23.23849678,3554439,65.58281708,1129200,71.20324707,387334,0,0,55.74628448,3847600,96.39980316,2702800,1423.389648,555521,9.488087654,4280641,62.69787598,362700,36.84000015,1451500,780.6449585,46580,0,0,1613.628174,355550,57.79364395,2102600,3474.170654,438984,350.1442261,22874,21.70999908,4123800,40.07089615,1562000,34.05447769,3765400,17.94363213,4369400,3296.850098,1199,37.97678375,1020000,160.4832611,243182,53.7474823,977800,0,0,187.0399933,1769700,122.3638687,1152700,46.54730988,839000,2213.661133,4379,53.24469757,2811100,2.224133015,122040,95.33569336,528500,24.51875305,12204200,0,0,65.16065216,1155500,11.1857996,183130000,75.22560883,1419000,26.40917969,1773100,211.4526062,7772058,28.48500061,2713400,12.27973461,4644100,26.44137001,353672,66.03356171,1969900,150.8831329,214574,35.72485733,2092800,39.56480026,5609900,73.39621735,1062400,152.9900055,611000,36.24898911,2109700,1118.115112,2954075,4.650000095,5584800,51.86875916,379000,3109.979492,154579,22.07270241,150400,76.33999634,406400,79.9391098,3593700,504.5598755,356942,0,0,14.42072487,3549888,20.27284622,24684600,20.52700043,1940000,8.332450867,22638900,20.87819862,1879600,0,0,14.20848179,6439700,57.20149612,3287600,0,0,382.8589172,298611,464.4233704,1961776,68.48252106,5968000,59.33504486,6889600,1666.733643,10109,8.829999924,61200,44.37242508,2079100,43.22451401,6261100,0,0,0,0,64.78347015,365875,18.58043289,4376428,5879.795898,133534,60.15044785,4541374,0,0,62.90129852,4011400,0,0,8.531666756,4912200,0,0,341.8310242,1790079,56.77123642,4135800,45.13848114,1178648,1908.507324,2469799,56.35248947,710300,28.8742218,3086500,24.51565742,2136256,39.94494247,1961706,110.112709,6986400,3728.11377,100726,50.8979454,616600,69.55000305,6280900,974.0057373,125055,19.29869843,3473413,0,0,343.9456787,1198092,44.24816513,1385941,0,0,679.7688599,114008,96.55037689,526700,42.61488342,1509800,232.3457794,1175203,277.9804688,3260,14.13859749,1180390,49.23387146,763633,11.88831615,5619511,0,0,45.47663879,3441400,73.41000366,1299200,31.22494125,3055200,21.56749916,1804800,67.13159943,11898700,25.75708199,7365400,107.1419525,1661700,44.18938828,1391600,15.2665062,922068,709.1635132,236207,0,0,101.259346,716400,149.1772766,175400,40.64162827,1293500,75.18667603,1058600,103.556282,285025,218.7321777,369620,114.2611237,1511100,162.1060181,3125855,51.93553543,765300,38.70040131,3682900,21.25335312,489752,2.438182354,34183160,8.9822855,3738850,8.101643562,16012326,0,0,383.7950439,66272,5.240601063,9866045,61.44717026,2718700,584.6765747,129378,77.05000305,187600,245.4303589,640500,47.81895828,1448700,29.62193108,2631503,29.16801834,115560,73.76487732,35300,36.3962326,1167100,73.08110809,257480,109.9100876,617361,166.4853973,254200,45.65434647,3386100,22.68959618,1845600,29.52839088,1004900,26.84000015,5695200,89.59999847,105165,13.99500847,8903541,43.17962646,1107000,118.8686676,1999900,1202.160645,1617093,57.31512833,535400,1642.223267,1749806,8.504044533,18273900,182.1627655,140284,7.652166843,7848000,439.7600098,135330,136.2372589,530473,7.282541752,36508600,153.5674591,201300,140.4753876,878000,20.71479988,3412200,466.6666565,12291,166.0951843,154392,102.8499985,922100,104.5445633,206531,104.09375,1698502,579.8588867,147991,48.13000107,2659600,92.03105927,88100,55.29040146,2406700,14.44705772,6100300,34.48856735,166500,1232.176636,103006,0,0,694.5,387898,57.77350616,739171,699.6112061,1061713,101.3866425,136300,99.59195709,130096,0,0,54.88000107,1401700,194.7915649,148803,7.007999897,10797000,0,0,141.6196899,70,28.37208557,654142,593.2087402,10487,122.7530975,549920,116.5084534,1129700,32.16999817,467700,2236.346924,522,128.7297668,28251073,0,0,314.1785889,120393,0,0,0,0,632.7854614,343657,74.94521332,5481700,41.18826675,2704700,55.70265198,410200,27.42786217,2121482,90.11681366,66640226,14.65557671,9167800,28.78245163,9849300,262.9998169,1521858,1401.533691,13421,37.54209137,28290000,38.56898499,34648000,67.86834717,590900,874.9189453,451019,69.2876358,1298800,1193.37854,95155,219.7495422,332483,28.01761436,914700,0,0,154.4185791,2671700,97.87111664,241650,1346.95813,4449897,169.3568573,484200,31.65833473,6498600,54.35970688,1423300,144.0250549,1762789,7.748318672,5793500,0,0,62.70798111,3264700,104.6313477,6329700,57.36666107,399732,85.84427643,267894,102.7118912,201770,514.0946655,645,107.7623367,405450,153.5852966,1230959,36.98645782,2082400,110.571022,194500,2118.377197,214391,662.6696777,53878,830.7131958,641147,0,0,46.02412033,1807407,2753.466064,302455,81.62963867,166516,57.87195969,282644,44.96952438,987287,40,2885400,81.48931885,3287917,6.122829437,26354291,10.23927307,14518100,735,253469,27.48272514,2134800,532.1404419,21748867,60.98039246,745875,647.7471924,48820,10.99765778,7911300,1002.923218,144301,68.00362396,1390200,340.3505859,492502,0,0,78.67842865,171523,155.3551178,1202400,858,903,500.908783,525013,114.9053268,114590,0,0,177.3753815,17541,566.5880127,12882682,4.204460621,14366345,87.04879761,5374243,189.3964081,327672,46.35965729,1237500,661.7964478,500911,590.9959717,14545,69.08000183,569000,153.1012268,66432,68.94709778,163000,93.09588623,334800,10.5883913,3418695,767.3451538,218717,3263.070068,440486,0,0,493.8943787,625182,3532.003418,1869386,934.012207,796237,781.0524902,487460,112.9800034,1019700,561.4862061,588240,7.714413643,11361334,135.4396057,854530,27.25003624,20152900,93.57598114,2915900,0,0,397.9107971,2335331,25.67665291,2268605,15.94882202,1570100,235.6856995,101552,69.23999786,906600,0,0,16.40657616,771300,1.615845323,61717723,57.67666626,3442500,90.25,452500,0,0,2575.469727,400904,261.3783569,7513313,73.85505676,1709300,27.26975822,2155159,21.15904045,2997600,343.6032715,725834,33.41869736,3027986,277.3670654,175189,70.49931335,456600,23.50077629,2437200,26.15523148,3054854,38.50267029,7141550,714.5236816,104233,257.7842712,41697,58.07651901,73264,283.6898804,71946,205.884201,148790,481.25,63009,69.9413681,348500,2906.756348,820185,56.42486191,1198340,78.40433502,6730600,51.27814865,11339000,0,0,458.423645,773391,157.7807617,85155,46.05901337,5574530,11.39528561,1057600,122.4808426,183013,8.733417511,10417000,30.07999992,971500,343.8574219,7740422,48.11867523,2706000,1064.921387,200655,16.17093277,3432200,14.16426182,2619100,55.90481949,1709500,797.2164917,76079,86.91912842,963700,14.45897961,17791000,56.63000107,1727900,228.0212097,1168152,31.35358429,13338100,30.61308098,4246900,0,0,35.99647903,491500,1299.567261,1368825,35.36199188,196800,44.37265396,1727963,266.1318665,5612255,99.6598053,1235702,68.49739075,523900,121.4456406,308700,27.01709366,903900,71.48652649,106890690,71.47987366,4033100,164.8199463,606913,173.0854187,939900,22.11627579,754200,64.08721924,5280900,44.21232224,354719,6.67041254,17595000,753.8717651,397596,2596.83252,399419,52.77000046,5722800,42.32513428,4011200,34.38138962,8028500,0,0,509.0726929,70273,55.15987015,2672200,25.23999977,1119300,93.69615173,2115900,63.15644836,322200,313.6787415,120693,65.96079254,2274900,26.08735275,4154500,35.01967621,2535410,135.7029724,529089,89.56900024,4968400,317.5634766,535608,19.36711884,2395200,175.3918762,1326200,94.53929901,1385500,0,0,35.2701416,10208200,59.97822952,4708900,157.3479309,54451,124.4278183,923600,32.37149811,5271941,249.8224487,285368,21.41205025,3267700,754.5663452,6545,194.3099976,666300,35.63559723,691600,481.6968384,4822216,98.53575134,321500,16.95635986,1281580,148.0131378,577000,47.05425262,914700,95.79616547,1710758,1661.483765,837154,0,0,411.5164795,278507,25.06833267,7596600,29.79870987,4521800,60.33000183,1220900,322.1113892,414338,0,0,25.53047371,4505000,41.365242,5128700,60.73776245,170600,173.7600555,596600,426.503418,111330,37.83147049,9105129,0,0,124.0994568,5720268,7.913676262,3806800,25.49719048,7963000,62.55316544,738600,47.53813934,28235900,61.64818954,988300,320.249939,118232,17.36800003,1230000,10.10460854,3703426,94.93611908,564100,13.43603325,3233500,340.5700073,196500,155.6779175,4724068,678.0388794,52253,121.7413101,444069,168.2303772,747570,0,0,217.9522095,224290,1097.490356,6035,284.8597717,108402,58.29999924,1778600,5.203727245,839693,16.78667831,3560100,63.74541473,581300,19.43119049,7028800,13.80194283,5308300,103.2316971,177718,125.0299988,15727000,1021.479797,3911705,14.45157814,2326200,58.52424622,7135600,159.8330383,889200,5.553485394,12266009,86.45999908,880100,9.810531616,6477200,77.73360443,3031200,24.13985825,2370600,57.40843964,955300,32.19874954,1493600,0.75426048,242552000,1677.829956,21400,326.8811035,12133961,12.83945751,574400,12.67274094,1784900,70.12431335,3498800,7746.978027,274986,30.41509438,1572665,355.7000122,3467934,773.2519531,13705,20.48335075,912600,15.83438492,1762100,52.77477264,1360500,10.14999962,6186900,0,0,143.8842468,520977,9.428257942,8231653,33.70586014,9111900,17.88333321,5910000,368.3151245,171627,0,0,625.3555908,66193,55.13025284,2496344,0,0,398.275238,641543,504.5852966,235025,29.41023445,763890,28.67000008,21346200,41.2492981,4717802,984.4147339,20209,40.99624252,525300,40.54005051,1549600,23.39609146,1969200,104.6941681,122769,49.09596252,2954500,61.59999847,1038560,0,0,27.91158295,1785600,74.8108902,4604000,282.0157166,410747,39.97794724,742060,19.65304756,131376462,35.06358719,751600,58.10778046,9421300,24.88672256,2719100,88.19802856,1005700,170.9686279,60236,0,0,16.99404335,3423000,673.6359253,260538,107.4551086,452132,130.5,85270,49.8865509,590600,32.38134766,1721000,326.1603394,6936277,53.04205704,3029100,69.35049438,1714700,343.414978,99300,1241.253174,304060,32.15821457,985122,42.83474731,724000,34.77000046,524700,73.33670807,228700,202.3050232,14493,88.54608154,1999700,631.8786621,18378,21.7346096,4436600,0,0,1252.954834,2407767,0,0,160.1999512,459500,0,0,1804.120361,695528,813.9009399,2917336,63.80217361,2725700,36.41999817,678000,773.7093506,6434479,40.61077881,651836,21.0063839,2793400,35.56000137,6961000,36.77220535,11632800,26.45476913,500766,0,0,260.6213379,2578512,2145.68457,22433,84.45901489,1758400,1597.100708,68044,46.34223938,268000,568.413269,856900,1166.384888,2364974,7.079235554,10235900,0,0,86.07136536,338468,210.5332336,158268,2265.175293,5680967,33.04545975,786150,6303.289063,648850,103.0651169,902500,52.08195877,632500,309.429718,46149,386.6271667,1326010,71.05212402,516247,86.38900757,1107200,10.71799088,690075,0,0,181.5462189,253200,176.4166107,2205622,46.34596252,2787600,195.1420135,28881756,234.8925323,818151,37.10373306,1351500,1854.306763,19905,156.3769836,1964992,48.89022446,6637412,51.2640686,373500,8.700455666,5899159,60.69615555,1101304,338.9701843,301972,261.721283,70711,3.438975573,57094290,55.80065918,2177711,64.02456665,2015160,95.208992,1108400,248.5549164,4006602,51.25535583,8493500,29.44288063,5874500,293.5511475,109636,261.7617493,34080,499.4194946,856652,0,0,101.1734924,61788,563.7304688,1636963,31.17347336,1169607,413.0798645,626701,436.6766663,681833,154.4164124,0,1618.482544,5999852,0,0,83.83487701,2149800,62.27608871,1321790,91.49841309,1488700,58.18133545,5859600,1013.383728,1068250,268.2538147,889684,1662.911743,216750,1113.479492,1271533,133.0344543,398200,49.5,1755700,243.7229004,379817,29.76312065,2949400,183.5232086,131175,0,0,116.1378708,926000,87.47801208,1242500,290.5198364,742326,68.85999298,200701,3018.516602,62010,36.91542053,1244000,52.25522995,479632,99.7531662,21368259,54.23850632,1336,1440.00293,1457714,0,0,268.0181885,517513,558.8753662,9322475,66.82285309,958400,975.4683838,633468,4.478002071,4720454,4.732456207,0,14.08892536,1455000,5.773992538,1119454,54.60515594,1785200,123.5096054,1815500,45.07818985,999624,0,0,874.0270996,1294275,2197.030029,237505,19.49469948,0,83.95175934,1553800,63.81422043,1616900,1708.778809,248016,56.11774826,165229,25.27930832,26616000,85.75875092,1707300,128.6851959,125677,32.22479248,4785500,12.5353756,20222379,72.52166748,2020500,699.2704468,663643,0,0,307.1662292,924040,147.5878448,457200,92.08999634,122400,0,0,21.42461586,668400,56.0520134,1459800,85.32819366,1718540,1085.47876,504821,63.54162598,76708,19.18273926,2065400,26.26107216,3802100,113.9441299,136298,54.39394379,5454100,0,0,330.3477173,35791,108.3499832,89340,30.76463318,7251000,14.88746643,200000,133.6648102,1819000,211.5558472,289750,36.92303085,6175400,1866.79248,668683,41.42040634,50400,23.53757858,5379300,24.45047569,1094700,98.35110474,679932,22.57999992,1031400,0,0,53.36172104,655600,0,0,92.7430954,1320800,282.0334778,340426,208.5404053,25003136,14.51666737,37893000,37.96656418,17778300,38.36762619,2953357,0,0,25.70750046,6338272,34.90999985,1381900,181.9179535,7133462,43.91319656,4296800,42.78916168,1992500,171.8600006,223300,58.56000137,2607100,0,0,20.29455376,8802354,26.00798798,1147600,118.2928772,633200,107.8858109,343184,170.8399963,727100,2841.684082,2503582,0,0,95.78356934,3780400,67.98686981,4723200,73.10614777,2290400,73.89656067,1318600,0,0,0,0,30.59542084,6032900,640.2396851,162248,969.6213989,1175213,74.83711243,5910600,1894.977417,112695,0,0,0,0,14.46946239,1230990,49.02148819,5119900,0,0,96.99878693,731000,20.06550598,1442470,220.795105,35114306,250.2011414,72947,88.16288757,129848,73.83934021,2963049,70.52747345,780600,89.67602539,1784100,132.2899933,969400,0,0,344.5258789,150355,34.37986374,3447100,42.07268143,8408400,869.3145142,412079,27.15857315,10290100,73.14147186,1677000,133.7299957,583500,56.76758957,4275877,30.70999908,2520000,80.48000336,1753200,39.54798889,3223754,36.41374207,1554800,1132.855957,525952,42.67253494,3119500,42.14463425,9638100,1795,53508,915.9995728,61599,44.807827,1422200,20.60699844,11006800,16.63629723,31731000,0,0,1501.994141,2228686,0,0,13.27203083,2083388,25.07626915,3659600,60.29252243,151400,3813.10376,457315,107.0465775,522573,183.4480591,432590,21.84225845,3426900,53.13304901,2427400,26.08821106,2341500,52.25823593,11868400,0,0,33.30876923,870600,43.56453705,3554005,31.02000046,441732,92.10386658,1031648,0,0,0,0,43.56620789,3265300
-24/11/2015,222.9102631,201526,37.51528931,5669100,0,0,439.6656799,11631260,26.82972717,171212800,40.62416458,5213500,456.6800537,2370064,3436.128662,608895,97.97679138,2212233,0,0,37.81419754,4638600,32.60164261,3489109,5.86853981,5106032,23.32871056,1005300,91.65724182,2547400,14.99323273,3227325,92,2046200,49.43337631,7189300,26.97052193,7754700,1582.898315,1151671,69.94127655,1100700,79.38796234,1159830,63.08000183,1882600,0,0,32.13101959,1455200,6.897545338,5932800,25.98768997,3188200,53.48849487,1126193,92.78847504,504085,1030.38501,1681871,61.51570892,1522135,49.17204285,10487100,57.71307373,2531675,69.99608612,651300,0,0,36.95232773,887500,56.61999893,1794700,46.07115555,1567700,0,0,67.25,663600,50.49782181,1621900,58.1264534,988900,0,0,99.70334625,1670078,505.9400024,783466,16.39356613,11883600,6.201868534,0,2.339999914,15859700,52.78582382,1177000,121.7846909,3687000,91.3744278,1176200,78.03295898,1336900,33.55749893,90868000,4.667500019,7732800,494.9448547,4571192,140,1120059,86.30886841,930200,34.06991577,1642600,40.18692398,4687400,116.4304962,17724,101.1373672,1001114,12.43395042,6056400,10.71051216,1106000,69.38220978,2974746,64.75263977,369700,0,0,3166,448200,249.3323212,803070,1112.957642,78770,81.83691406,1024700,0,0,49.71121597,477100,61.25,252070,391.1716309,3025682,491.6675415,7449657,128.713028,1004100,9.799583435,35659000,55.04196548,702900,47.20564651,1067700,19.30999947,3342100,62.19962692,4873100,4449.88623,1945807,779.6599731,165700,133.3143005,2626600,498.8002625,8546098,1033.043457,2568278,14.06511307,58724200,521.008728,27637,0,0,31.28860092,2067600,219.4409943,40258237,44.96644592,2848996,3825.065918,1599680,32.30072784,6299500,90.63568115,1711845,0,0,128.4269104,1637881,4.568918228,32704805,22.04705811,6757300,246.7595215,1080596,0,0,126.4989319,676295,80.64273071,270202,25.70568848,2708400,380.8278809,620346,35.29671097,1069750,50.22483826,1784300,1789.564087,30891,464.9907837,38995,200.3000031,1290370,289.1499939,1325400,33.9667778,5456700,3141.547363,384835,1222.548828,1390300,28.68913841,2950500,13.47999954,1275800,277.824707,807800,814.7667236,3500830,304.8651428,795133,57.366745,1388239,49.14328384,6022000,152.9571228,2778,46.947052,1434318,62.26002884,415080,31.33930588,2970798,38.94821548,226748,1872.084351,448367,0,0,543.9240723,484964,383.7132568,33094964,0,0,46.33521652,764400,1192.150024,3043733,323.2945251,674097,242.9210815,18344,135.5399933,2759500,14.88451958,1072400,950.812561,34289,201.6264648,349078,102.8281403,15009,18.31999969,11863700,482.9832458,13489247,557.1456299,3229532,542.5532227,10903,15.03342056,782432,2395.378906,251021,19.54948616,3982200,83.01893616,631300,749.37677,314233,0,0,40.71265411,12950900,19.93693542,3651420,23.21614075,3953431,65.1547699,1481600,69.65259552,590836,0,0,56.04459,3846500,96.00107574,2060900,1411.436646,386166,9.320197105,5263465,62.50510025,525300,36.86000061,1211800,782.1412354,45222,0,0,1612.630737,502600,57.35061264,1652400,3388.290771,1013074,345.7120972,30073,21.71999931,4569700,39.43670654,4380000,34.65989685,2698300,18.21550941,4961100,3261.883545,1650,38.12200546,1849800,161.5765381,208277,53.72385788,844200,0,0,186.1100006,898800,123.3653793,1308400,46.41854095,583200,2213.661133,7120,53.18896484,2242000,2.189773321,367490,94.90220642,658500,24.33328056,17002800,0,0,64.38399506,1141600,11.55580044,66070000,75.63957214,2055800,26.22197723,1846400,210.7554474,9643452,28.48999977,3184200,12.32307529,4707000,26.44137001,616808,65.87437439,2570300,147.4802551,315438,36.02180862,2339200,41.07967377,8209400,73.2252655,1628200,154.7200012,673300,37.37017441,3655100,1121.229736,4687756,4.891250134,26126400,51.50272751,443900,3026.653076,312729,22.01156235,175700,76.5,237700,79.55316162,3420300,492.6176147,628475,0,0,14.16615963,4593755,20.15459633,32859200,20.95400047,2350000,8.31812191,15011400,20.76494408,1600800,0,0,14.07651424,9647000,57.50423431,3600400,0,0,381.6643677,362705,452.3591919,2669652,68.99861145,4474400,60.21838379,8549000,1624.81604,90672,9.239999771,131600,44.30677032,1997900,41.89425659,11111000,0,0,0,0,63.57662582,677128,18.23421097,7294834,5844.884277,131502,60.58174515,5565495,0,0,64.35978699,8007300,0,0,8.465000153,4850400,0,0,347.8105469,171712,57.90999985,5868900,44.60760498,1376391,1889.55188,3026698,56.08133698,707500,29.30384827,4658400,24.27521706,3080159,39.65730667,3488817,108.7572861,9158200,3680.240967,369265,50.48322678,516700,74.16000366,9935400,952.072998,72385,19.27685928,2903881,0,0,332.6469116,1322595,44.69572449,2165881,0,0,668.7887573,101216,96.30834198,422300,42.59976578,2281300,242.7077026,1979154,279.4777527,120217,13.90175533,1126460,49.0382309,1083350,11.72243214,9753438,0,0,45.52345276,2860900,73.5,1181700,32.35078049,3128000,21.71500015,2222000,65.26303864,5144400,25.89997673,7769400,107.3212585,979000,43.85878754,1580000,15.00862598,1060137,703.1875,236788,0,0,100.3565292,590900,148.8631439,232500,40.37115097,2075000,75.32752228,1996600,101.0150146,533455,218.9148712,858133,114.6968002,2029000,158.227417,3030405,52.5103302,914400,38.7390976,3017800,20.93393517,851859,2.396757841,44819380,8.867304802,4539459,8.144938469,18766187,0,0,382.7968445,84894,5.184623241,9780641,63.35969925,4420900,577.680481,77423,77.51000214,270100,241.7043762,599400,47.41741943,1448500,29.88299942,3301456,28.85909843,104940,73.47595978,23000,36.05455017,1671600,72.58224487,195016,110.4062347,568490,164.89328,200900,46.02935791,3163800,22.6249485,2394200,29.42342186,1131000,26.73500061,4463400,89.32499695,158525,14.05064487,11536357,43.31158066,1293200,115.3954926,2860400,1189.180542,2349510,57.07279968,711000,1590.342651,3723340,8.504044533,21251800,176.6728973,115180,7.669506073,8757600,441.1576233,321338,136.4368591,485151,7.555635452,48025100,154.0097351,247500,140.2605133,1085200,20.70814705,2865100,466.2673035,30931,163.0027466,242670,102.8199997,1008000,104.296257,214201,102.994873,1790010,569.3796387,261029,47.61500168,2966200,92.74029541,115400,54.64092636,2116000,14.49653435,7458800,33.53398514,488900,1245.147095,3407,0,0,680.5,703704,56.61939621,1050870,712.5855713,1127081,100.4906387,265700,99.96451569,30178,0,0,56.16999817,1230200,194.54216,185604,7.150000095,13503000,0,0,140.3438873,0,26.8788166,1065713,615.6031494,5390,121.8592529,342786,117.2659454,1260000,31.22999954,335600,2234.850586,2,129.0243683,30438937,0,0,315.1759949,87150,0,0,0,0,631.788208,590635,75.09320831,6547100,41.30226517,3217800,56.07118225,699300,27.11923027,3283035,93.6648941,71059665,14.57867622,9965100,28.89413834,10346900,256.7575684,5299725,1396.539063,47638,37.15970993,46662000,38.21790695,47880000,67.28302002,780700,857.723877,683246,68.89669037,1373000,1178.411133,123907,218.6652679,853256,28.73851395,1324900,0,0,153.9940796,2679400,98.86978912,163010,1345.455566,7398550,169.6989136,485900,32.80581284,11009900,54.713974,869900,141.8292694,1649173,7.754967213,6624000,0,0,64.22541809,2723700,105.4999695,6672700,56.04346466,854023,83.43291473,459948,101.7146835,122180,518.831543,968,107.9618912,135730,152.7894897,996543,36.86545181,1778500,111.135643,272600,2095.427246,346601,687.1206665,402406,829.2147217,745739,0,0,45.78979492,2924805,2719.360596,611246,81.62963867,167221,57.46523666,328309,47.19566727,871178,40.00999832,1592300,80.38291168,6030400,6.052096844,41484183,10.53429317,28906300,738.5,143822,28.30014038,3694000,527.3652954,20341888,60.62352753,1134240,648.2459106,61878,10.98413086,7567500,994.4406128,211107,68.69438171,2367100,344.043457,443460,0,0,79.47676849,168825,155.6694031,815400,860,53248,495.7200928,1156451,116.1542969,50119,0,0,177.8736572,25577,548.1340332,13513637,4.172267437,42046619,87.13680267,3564454,188.8980255,722572,45.62895966,2075500,660.6756592,593952,596.4818726,15926,69.01000214,427700,153.3509216,62368,69.60093689,302200,94.29730988,573400,10.10527134,7768425,757.399292,279431,3209.167236,939886,0,0,491.5021362,1358062,3505.193359,1863866,926.5321655,792657,765.102478,685901,111.7200012,855300,549.5397949,816817,7.687803745,14513075,135.4396057,1258621,27.15519714,21413500,92.39967346,3368000,0,0,403.7092285,2161296,26.07560539,3354384,15.68927288,4218500,231.587677,432640,69.16000366,600900,0,0,16.27051353,978100,1.595313668,77753617,57.41555786,2681100,90.91999817,424000,0,0,2659.289795,1184225,257.594574,6334522,73.91048431,1305700,26.59861946,11984603,21.22938919,2757200,336.7091675,1591732,33.74873734,2924378,275.6690369,134677,70.58143616,439300,23.52851105,2299500,26.0811615,3723736,38.38272476,1511325,715.5231934,189472,258.033844,74410,57.58444977,167546,286.0622253,36457,206.0835876,140585,484.25,55437,69.7639389,688400,2933.143799,969358,56.12526321,935690,77.84741211,7492400,51.20147705,10910000,0,0,451.9599304,386171,156.7821655,85639,45.58209991,3223223,11.43363667,1219600,118.790535,503151,8.766778946,10345100,30.56999969,930200,340.8682861,9934341,48.37853622,2863900,1059.05188,97307,16.10300827,3865600,14.10627842,2435000,55.73709106,1996900,793.730896,89670,86.57601929,1088400,14.91101265,24222200,57.31000137,1516400,219.0400696,992832,31.64552116,15767200,30.50623894,8125700,0,0,36.09183121,685300,1287.888062,2103449,35.76573563,377100,44.90307617,2250512,266.1318665,12267867,99.7173996,1260845,68.26554108,803500,121.3745575,236000,27.01709366,1187000,71.30727386,261759820,70.7544632,3431100,163.0284424,484002,173.3916626,1234300,22.05754471,807200,64.68908691,5431700,43.93139267,603748,6.696405411,14523000,757.3641357,2744430,2572.861572,782992,52.72999954,3505900,41.21953583,7939000,34.16075134,7365500,0,0,503.5934143,152013,56.26983643,3666000,25.37000084,946500,92.87583923,2588400,62.61389923,282200,310.3436279,431747,64.667099,4296200,26.11330223,2573900,34.79788971,4676603,129.8775635,1818521,89.42031097,6047700,312.4737244,462597,19.6289463,3159800,175.484375,1432100,93.92216492,970500,0,0,35.19012833,4521400,59.97822952,4226100,154.8582458,25826,123.4650192,533700,32.26294327,5113964,248.1284332,421835,21.68595886,3817200,751.0802002,2916,192.5599976,683600,35.69419479,1369000,469.855835,9254186,96.56230164,488100,16.69615936,2101272,148.9849701,653600,46.8600502,1349400,95.25270844,2512318,1640.660278,1157570,0,0,409.7167969,195960,25.37666702,6134400,29.77285194,3714300,61.45000076,775000,310.0632629,2987192,0,0,26.00050926,4340600,41.93720627,3290600,61.78369141,276200,172.2647552,568090,425.2598267,60595,37.46022415,11011546,0,0,123.7044144,5972660,7.813158512,3744100,25.45928764,7954500,63.05707169,836000,47.59079742,24600000,61.40922546,1038600,313.5656128,88786,17.32999992,1265000,10.33569145,3393794,94.5641861,1055200,13.29578304,2253200,340.1499939,183000,152.5932159,6860137,676.5452881,38912,120.5229034,718974,166.6376495,808540,0,0,218.9515228,59220,1085.545288,100858,281.1279602,1476812,57.22999954,1800800,5.203727245,0,16.57694817,3699300,64.5005188,201300,19.37078094,6792800,14.14777565,6282800,103.2316971,16679,123.3099976,18335300,1020.503601,6884051,14.28328705,2330700,58.54633713,5311600,159.9776611,1025800,5.433970451,14102127,86.69999695,832100,10.19003677,6917800,76.91202545,1836700,24.07756996,2043800,57.33207321,1208000,33.38660812,3136400,0.760359049,195428000,1660.97998,25700,324.6260071,11911206,12.96376705,704700,12.7700882,2248400,74.39103699,6991400,7682.129883,337364,30.24993134,1608682,343.2000122,2703181,788.170105,14963,20.67280579,930900,16.48213959,2544800,52.15330124,1429900,10.35000038,9719000,0,0,140.851944,593081,9.324398041,7916627,33.98143387,13766300,17.8306675,8314500,366.4237366,112586,0,0,646.8334961,78734,56.46947479,4281879,0,0,395.4873657,2160493,495.6104736,328896,30.80064774,1527715,30.47500038,38504400,40.89329529,5066907,981.9276123,24180,42.00812149,570100,40.44301224,2043600,23.4507885,2403150,105.9405365,70603,48.92838287,2684900,61.34999847,1354070,0,0,27.69252396,2589400,74.64769745,3405400,273.7474976,736365,39.47822571,425326,20.05451393,88563404,35.02906799,956200,58.47491074,7086800,24.87104797,2381700,88.46279144,946900,170.7186584,24948,0,0,17.22356796,4256500,674.3948975,236843,106.460144,811144,130.25,117630,50.70971298,1171800,32.47126007,2772800,362.8410034,2347617,53.23193359,2821600,69.53317261,2280500,343.9642639,167200,1215.14502,483349,32.21519089,1039620,42.9642067,1061200,35.27999878,944200,73.43522644,144600,205.7931671,13049,88.56286621,1159600,611.414978,17523,21.70902443,4136200,0,0,1247.997681,3290135,0,0,160.7339325,761700,0,0,1770.342651,957533,805.9263916,4040982,64.46669769,2807400,36.54000092,707100,768.2185059,1972934,39.79883957,1308185,21.34978104,2705900,35.11999893,8390100,37.10260391,12090100,26.28569984,460869,0,0,258.3264465,1836043,2167.599854,12860,81.86998749,3312100,1581.129639,83539,46.1357193,466100,565.0476074,673900,1153.41394,2961467,7.114352226,13836300,0,0,85.18817902,360821,210.5332336,126868,2259.214111,4419797,33.40201187,1258650,6235.490723,745809,102.0769424,1149500,52.65223312,1371300,301.709137,66656,379.4358521,1414280,69.48318481,1498951,86.00862885,750800,10.53752518,952875,0,0,181.7633667,307400,178.3125,2584317,47.51525497,4884300,201.6580963,38168313,231.1023407,892273,36.93531036,1990900,1817.360962,34820,154.9790192,4279744,48.52638626,8491775,50.98267365,535700,8.516783714,4622099,60.07135773,1523086,337.9731445,185382,261.2227478,91903,3.45027256,93848883,55.00034332,3201463,63.39570236,2727458,97.98603821,1162700,249.15242,5962302,50.69894409,7908200,29.62861443,9006800,289.0579834,55370,263.1342163,42793,490.6162415,1078423,0,0,101.6635056,246029,557.2450562,2704351,30.77111244,1527425,406.5987549,1079082,434.2794189,1636574,154.4164124,0,1641.867065,5965175,0,0,84.10269928,1947300,61.44418716,1938681,91.19976044,2772300,58.90463638,6960500,1015.378662,1161395,266.4547729,878960,1637.958374,265848,1104.500122,1308732,134.320282,375000,49.52000046,827300,238.6307373,747081,29.69024658,3146700,185.2662659,98476,0,0,113.7979813,1892900,88.28907776,1475600,304.7062378,375560,68.85999298,3490574,2997.548096,65366,36.62326431,1638400,53.0017395,375867,102.7003021,7440048,53.27661133,924,1421.10791,2080505,0,0,263.8052368,350721,548.9951172,10306560,67.50655365,1128900,962.5152588,703639,4.43970108,3135057,4.732456207,0,14.43750286,2263300,5.601201534,2121012,54.39461136,1615300,122.8663483,1049600,44.6743927,1822281,0,0,874.5262451,122463,2156.196045,383148,19.49469948,0,83.55529785,1745600,65.45638275,3537600,1696.80835,273987,55.37464905,198361,25.11104774,47529200,86.23184967,1363100,129.1849518,49161,32.16251373,4800700,12.50915146,23457970,72.41160583,1818200,691.7139893,875386,0,0,305.481842,396074,147.4066162,298500,92.94999695,200600,0,0,21.21110916,1397600,56.22721863,2004000,85.2882843,1600125,1062.574341,204301,63.20855713,102939,19.16396332,1898000,26.07141685,3526000,113.1993866,200546,54.85299683,4802400,0,0,330.0981445,21474,108.9712372,16883,30.73849106,8203600,14.56759262,389800,134.0144958,1263000,210.3606262,440665,37.2725563,10153400,1845.085815,524803,42.57138443,24000,24.00012398,6860900,25.64860725,1602500,97.6115799,1515419,22.57999992,1423300,0,0,52.99032211,870400,0,0,92.59072876,1486200,285.719635,504259,207.656311,24155589,14.55000019,37204500,38.75605392,14391500,38.42674255,1585341,0,0,25.88725471,6100724,34.70999908,725000,177.3376312,13441809,44.29606247,4655300,42.56246567,1303300,174.8099976,221500,56.79999924,7259500,0,0,19.99882126,8681992,25.84507751,1566800,119.1652222,980800,107.8858109,125896,170.8300018,646500,2823.743164,2111672,0,0,96.6631546,3244800,67.73922729,5125400,72.97206879,1557700,75.12911987,2109900,0,0,0,0,30.65133286,5955300,636.7494507,466874,953.6931763,1237926,74.53817749,6040800,1868.062988,161913,0,0,0,0,14.13727951,2087680,49.25756836,5702700,0,0,96.27257538,901500,19.57577324,1723132,217.9134369,67617537,248.9538879,163225,89.93108368,359133,77.87060547,4137891,70.54660797,1067500,88.0451889,3040900,133.1300049,1030900,0,0,339.8459778,116372,34.01262283,2571900,41.66749573,8805500,848.9853516,1279853,27.27931023,11127400,74.53949738,1455300,132.8300018,549700,57.47449493,5154637,30.95000076,2904600,82.69999695,1065800,39.87691498,3330785,36.01983643,2098100,1125.869263,1645940,42.68625641,3015500,41.90206909,14156500,1750,102565,906.5358276,945839,44.67542267,1541100,20.88250351,13254700,16.54243279,37361700,0,0,1479.085449,2421473,0,0,13.32224751,1748925,25.29302025,3941000,61.27384567,243000,3692.203369,923617,106.8850098,260513,182.3489227,336490,21.98577499,3384800,55.53253555,5628300,26.20556068,4416300,53.29972076,15055500,0,0,33.24668121,1044000,43.37874603,3045455,30.32999992,533322,91.27101135,1313868,0,0,0,0,43.53837967,1713500
-25/11/2015,223.2889252,292663,38.13331985,3797000,0,0,405.8153076,16335849,26.63789558,85553200,40.06595612,4879800,457.7010803,3734548,3498.022949,734998,99.36479187,1817507,0,0,37.78092194,3080700,32.1033287,2375389,5.871159077,5694129,23.02759361,1738500,91.44379425,1789000,15.40836239,4196539,91.76999664,1117800,49.29429626,3348400,27.29230881,5281800,1596.844604,1101273,69.69929504,752300,81.4095993,658917,62.91999817,1220500,0,0,32.08641434,1157500,6.88361311,3414000,25.87243843,2217200,53.73725891,2051086,92.84832764,1049940,1059.339722,1077445,62.67435837,1374509,49.19542313,6068700,58.99774933,2614825,69.74934387,273200,0,0,36.80160141,529600,57.68000031,1422800,45.97557068,649700,0,0,67.76000214,321500,50.32853317,1745400,59.21443558,634300,0,0,103.5558701,2287099,508.434906,915252,16.4560051,12356800,6.201868534,0,2.380000114,6914800,52.78582382,1221700,122.6599808,2134200,91.71526337,594700,77.89931488,965900,33.76699829,53958000,4.610000134,7417600,497.2385864,2726588,140.3000031,2548262,86.09024048,506500,34.12106705,1361000,39.74485779,2455800,116.5547485,112892,100.3252029,888366,12.44986439,2418800,10.65166473,1412300,70.00469208,2422029,64.80223846,253100,0,0,3251,533604,254.5039368,840513,1120.936035,73862,82.41674042,424800,0,0,49.33834076,319500,61.90000153,141290,397.0652466,3230603,504.9293213,7090302,129.8534698,577500,9.803403854,21396000,55.09191132,387800,47.32183456,617600,19.27000046,1535800,62.25172424,4391300,4486.276367,1749235,786.0900269,148600,132.2201691,1852200,505.7765198,9519860,1054.003906,1409828,14.04096413,34939000,524.0029297,23287,0,0,31.05391502,2034200,220.8869476,33440257,45.83616257,2757741,3847.916748,1837954,32.16487503,2677900,91.9262619,1742985,0,0,127.3318405,1292098,4.569506645,54727021,22.34074211,5396300,249.3548737,838260,0,0,126.137558,765470,82.60757446,234086,26.02941704,2071500,385.3187256,742048,35.34716797,1355750,50.7641716,884900,1805.497925,115006,465.2406006,55622,200.8000031,480660,292.2999878,1140100,34.1611824,4428500,3179.783447,760243,1228.039429,421000,28.37031364,1614400,13.81999969,1077800,280.7912598,415300,826.2138672,2570695,305.9620972,588957,58.99121094,1210034,49.33169174,3706900,154.0444336,1801,47.88541031,2101921,62.85868073,697790,31.40203476,3116248,38.88611221,493153,1904.01709,663846,0,0,555.8895264,418250,383.9120483,33263830,0,0,46.18378067,420200,1208.112183,2507773,324.5427246,190016,244.1694031,30288,135.1300049,2137400,14.83413887,552000,948.0689697,14747,203.366684,305465,102.8281403,98350,18.37999916,5379100,487.1142578,10123270,577.0614624,5677062,540.3081055,10660,15.26671028,527366,2463.106201,416233,19.81083298,3229800,83.08553314,507800,770.8016968,188357,0,0,40.63751602,9859400,20.36595154,2940175,23.24967003,2025545,65.31997681,1458000,71.4574585,481323,0,0,56.11520767,3493000,95.57737732,1335100,1394.50354,232769,9.415486336,5572749,62.94322968,271900,37.31999969,1319900,806.0844727,52636,0,0,1619.611816,298894,57.09933472,864200,3443.214111,550652,345.245636,7077,22.07999992,2561100,39.49922562,1794000,34.33447647,1358000,18.30613136,4382200,3266.37915,65,38.25842285,742200,165.0747375,370050,54.03097534,700800,0,0,186.0899963,561600,123.2459488,907300,46.10039902,534400,2266.509766,5657,52.87853241,2996000,2.175842762,518430,95.29764557,477500,24.23067093,12174400,0,0,64.22999573,692700,11.61660004,58980000,76.32175446,1479300,26.06473541,1731000,215.2375031,13045987,28.37999916,1682400,12.33752251,3043800,26.44137001,706371,66.21787262,1774900,150.5428467,306289,36.26137543,961600,40.38165283,5144100,73.54490662,2090700,153.6699982,241400,38.2365303,2613900,1159.642212,5273799,4.947500229,18367200,52.0789032,421600,3052.910645,229125,22.19499016,149500,77.23000336,162200,79.57296753,2487300,500.5791321,1195913,0,0,14.68976021,7507984,20.13242531,22472500,20.8939991,1099000,8.312355042,16783500,20.83516502,1062800,0,0,14.1791563,5516300,57.4062767,1897100,0,0,384.5511475,237901,461.0333862,1704078,70.23273468,5013800,59.90196991,5419300,1639.786499,18241,9.260000229,53900,44.13605118,1364600,41.56611633,7731700,0,0,0,0,64.76738739,552576,18.48040962,6248047,5874.808105,161678,58.92474747,10173897,0,0,67.44539642,11169800,0,0,8.630000114,4933200,0,0,347.7108765,82610,57.53040695,3140000,45.12373734,1391499,1920.977905,3178004,56.31141663,652600,29.37562752,2664200,24.69711876,2788663,39.78881073,2108704,109.4211502,4751500,3741.080078,175498,50.42699051,419000,74.93000031,3657400,955.0638428,204372,19.35328293,2501024,0,0,341.9518738,749730,44.4295578,1282444,0,0,701.2299194,126525,97.84116364,413200,42.99301147,1799500,229.7553101,1539134,275.7346802,7278,14.09880829,1084940,48.83648682,693368,11.99544716,9187078,0,0,45.28274536,1973000,73.75,1118700,31.90600967,2294400,21.85000038,1259600,67.6473999,3600700,25.89997673,6657900,106.6937332,1087100,43.63369751,913000,14.99672699,688492,711.6536865,212358,0,0,101.2046356,521100,148.7583771,147700,40.01949692,2055000,75.44237518,1232500,103.8951111,590689,225.0363922,705241,114.1478271,1641100,159.4208527,4061929,51.60812759,974400,38.87062454,2787200,21.00625801,505452,2.44291687,49572661,8.856352806,6379070,8.296472549,17452092,0,0,381.2996216,71094,5.329575062,12328732,62.16158295,3037000,587.6749878,112680,79.08000183,319200,243.2871552,357200,47.86090851,1151800,29.21525192,2508791,31.72702599,515840,74.16616821,52200,35.84812164,1021200,73.20581818,233192,109.9100876,1015342,166.8834229,224900,46.23680115,3167800,22.50923157,1561000,29.43740845,987300,27.27833366,3882000,89.75,88155,14.01017761,6357369,43.25880051,762600,117.6316528,1501300,1207.152954,1777682,57.77210236,579800,1600.319702,1335013,8.504044533,12627000,181.9132385,61978,7.719595432,6099600,443.7533264,184707,137.534729,536822,7.37357235,29689500,153.3582153,229700,139.5814819,1053300,20.55529213,2950500,468.0644531,29430,166.8932495,203486,102.7900009,496900,104.296257,326316,102.7950821,6548052,577.862854,205826,47.70999908,1696600,94.48841858,145200,54.43004608,2029600,14.51067448,4384400,33.87960815,387900,1247.142212,1012,0,0,701.5,1014039,58.25369263,1125595,719.0725098,995238,100.6354218,278600,99.84036255,74304,0,0,56.40000153,1092300,197.535141,109463,7.352000237,14175000,0,0,133.9645538,156,27.37657166,511613,599.927063,4603,122.0578918,510749,116.983902,1157700,30.98999977,778300,2234.352295,1655,127.7619247,11301076,0,0,317.9188232,129115,0,0,0,0,642.2598877,387683,75.94580841,5720500,41.49463272,1912300,55.92375946,349200,27.15975761,2682212,90.27630615,61662458,14.58637333,9375400,28.98986244,7292800,262.2606812,1918999,1416.518311,64034,37.15325546,22442000,38.19953156,23612000,67.97342682,577200,874.9189453,485984,69.07784271,789900,1192.380493,89929,220.5627441,735083,28.49070358,924100,0,0,154.3859406,1495600,98.99462891,136130,1354.972656,14357719,169.8870087,255300,32.45083618,5823400,55.2779007,575900,142.3282623,3114952,7.754967213,4402800,0,0,64.19748688,3313500,106.3291321,5300900,57.26663971,553370,85.9246521,475566,102.2133026,50910,522.0727539,3749,109.1592712,123560,153.0879059,851246,36.72024155,1873800,109.8486862,215900,2121.37085,229453,688.1185303,408977,847.1976929,747464,0,0,45.57500076,2450634,2760.287598,567377,83.01764679,195650,58.10437012,365053,46.52785873,345160,39.93999863,1169600,80.74133301,3907299,6.242191315,39017248,9.095180511,71908600,739,20797,29.18502426,4061600,531.1456299,18448203,60.96470642,569415,655.2269287,66852,11.17351246,9353400,1002.923218,136762,69.00402069,1260700,336.3581848,398594,0,0,80.54802704,260567,155.6509247,678200,862,55871,502.4054871,497817,116.1542969,64887,0,0,179.1192474,29667,550.1289673,17928962,4.222489357,39556430,86.75959778,3387157,196.8725739,3695638,45.69233322,1252000,670.7625732,403922,595.9835815,16566,70.23999786,312300,155.848526,51895,69.63627625,241300,94.42295837,328800,10.40498543,6042126,762.8695679,180936,3215.741211,1081264,0,0,497.2833557,874404,3530.018311,1803057,932.5162354,505881,775.5697021,344494,115.4100037,1439400,558.2697754,565225,7.678933144,15509075,135.6386719,439115,27.22632217,17939400,92.48303986,1928500,0,0,410.2322388,869690,25.95716095,2242522,15.81904984,2309000,229.3887482,107325,68.51000214,706900,0,0,16.10611153,1238200,1.632270813,95624967,57.54111099,1443600,92.22000122,285800,0,0,2734.128418,387338,263.3698425,5588912,73.91048431,1074900,27.31916428,7057517,21.48524094,2528700,338.2078552,1095368,33.19610977,1433718,278.0660706,165817,71.23841858,475000,23.39907646,2191800,26.11078453,2654900,38.66259766,5505475,710.5263062,153324,260.5293274,79296,58.56857681,12551,283.9395752,16455,207.8773499,270980,486.75,117526,69.81715393,191900,2997.527344,648163,56.32499313,322780,77.78637695,5400800,51.26281738,7772000,0,0,460.8102417,400187,156.7821655,112563,46.46875381,2776242,11.4783802,1033700,120.0821228,229388,8.773449898,10673600,30.60000038,624600,347.3449402,5533917,48.48896408,2384100,1063.244507,466280,16.11536026,2802800,14.15597439,4867400,55.66161346,1184300,788.253479,43909,86.11851501,1085000,14.72164536,15940200,57.88999939,1252300,229.5180969,547663,31.64552116,10344900,30.54733086,5036500,0,0,36.06604004,507000,1308.061279,1505230,35.77196121,194700,45.15523911,1322026,270.0047302,12961469,100.2440643,676866,68.65466309,605900,121.6055603,158400,26.98989296,769000,71.87492371,140668394,70.63638306,2529400,166.710968,657444,172.9093018,2156400,21.91805458,558000,64.87297058,5265000,45.0881424,644448,6.695538998,10917000,756.366394,1075758,2610.814941,391946,52.95000076,1992100,40.90746307,3824600,34.09988785,4180900,0,0,506.0840454,132536,56.05368805,2031800,25.55999947,458000,92.55522156,2196200,63.28495407,203500,292.5865784,389482,65.45059967,2248100,26.38144493,2107500,35.25476074,3993250,132.4340363,991402,89.5141983,7477200,315.8668823,371181,19.59570694,2184000,175.2717743,1111800,93.36852264,823500,0,0,35.15010452,5048800,59.97822952,4428800,154.1113281,304069,125.2516479,313000,32.34597397,4624547,248.2280731,192798,21.64818382,3235400,751.8271484,0,193.1600037,243400,35.87835312,725800,474.1185913,5827293,97.29659271,220500,16.88046455,1666112,148.318573,421100,46.8009491,1052000,95.1802597,1416184,1660.387695,1097221,0,0,416.2155457,550301,26.06833267,7011000,29.73665428,2980100,60.38999939,640300,314.9421997,1321769,0,0,25.94278526,2881800,42.56785583,6586000,62.26993179,148100,174.7569427,541990,431.7258911,65654,37.62835312,6370687,0,0,124.1433716,5750958,7.767463207,5020600,25.47445679,6210000,62.94909286,285000,47.09952927,21005100,61.29832458,882000,320.4496155,204792,17.54000092,649000,9.957556725,3957954,94.82984924,689900,13.47343349,1109800,340,164100,157.014679,1979121,681.0258179,59391,124.5074005,937605,166.7372131,607875,0,0,219.5011444,33260,1082.558838,29671,289.2897339,278174,57.52999878,657000,5.203727245,0,16.56561279,1516500,64.90503693,218700,19.26750183,4389200,14.07703972,4456700,102.9835205,95106,124.1600037,10980700,1026.362915,5811006,14.00522709,3029900,59.26210403,6989000,160.4647522,886900,5.469824791,12695520,86.88999939,665100,9.834757805,6371000,77.60344696,1646700,23.94524193,1864700,57.25575256,1267300,32.97481537,1512100,0.759383321,138300000,1675.569946,12800,322.6930542,11470933,12.96376705,547000,12.7700882,1732700,75.40863037,3344400,7786.885742,264296,30.34780693,1615390,359.1000061,2473645,803.0880127,5673,20.72096634,745200,16.55290031,2389000,52.88905334,1215400,10.46000004,8874100,0,0,143.9696503,521258,9.471533775,5780815,33.80920029,8014700,17.8793335,5616000,339.7457581,1045133,0,0,650.8293457,47179,56.08256912,2954423,0,0,374.3787231,2419324,491.9206848,701140,32.15292358,1246765,30.36833382,9809400,41.2492981,3954462,987.399353,24245,42.46004105,500300,40.60724258,1378900,23.5145874,2337600,104.8188019,34962,48.75146866,1362000,62.5,2248050,0,0,27.5441494,2357800,74.55125427,2906000,264.9811401,485872,39.97794724,3872091,20.6190834,83669682,35.13950348,757100,58.05423737,4266500,24.5262661,2188800,88.59941101,685000,171.5935059,56941,0,0,17.43544388,3926600,681.2261353,393134,106.460144,343229,131,123200,49.9903717,498700,32.39634705,2245200,396.5475769,3168922,53.39731979,2676000,69.21894073,1779300,346.5107117,157700,1224.096313,434842,32.01006317,1047512,42.70529556,486700,36.18999863,231800,73.65909576,143300,202.8033295,10447,89.37721252,1152300,603.9282837,12293,21.5298748,3172800,0,0,1273.197266,3045144,0,0,161.7544708,573500,0,0,1823.98938,3059656,832.8404541,2635878,64.21752167,1949500,36.54000092,407800,781.1968994,1672008,41.62212372,1178996,21.27128601,2663600,35.36000061,3881800,36.86982346,9967100,26.35531425,397947,0,0,259.6235962,2123107,2180.549561,25741,82.43940735,1403400,1585.12207,89966,46.36288834,495700,559.2923584,774100,1173.369385,1995983,7.086258411,8577300,0,0,87.07497406,357158,211.5321808,73250,2234.873047,4022421,33.49978638,1235850,6366.102051,887896,102.5832901,606000,53.0532074,451600,307.2903442,64596,384.5297546,1317280,68.95001984,2162776,86.93476105,1335100,10.61990929,365175,0,0,183.0191956,297100,181.4057617,1916561,47.80532837,3259300,208.1742554,30294626,228.409256,1125327,37.01108551,1175800,1823.352295,24075,156.2771606,1369955,48.48152161,6890540,51.58430481,391100,8.708438873,3419163,60.73186874,1202740,349.2388306,679681,261.721283,81701,3.381160021,114589724,56.04949951,3109356,64.10210419,2658466,98.11606598,698100,251.3432159,4728566,50.88714218,4549900,29.79664993,11356600,284.5648804,88363,265.0057068,163175,502.1283569,1597347,0,0,101.6635056,99173,571.213562,1465704,31.14664268,1411301,413.1752014,876460,436.9762573,1219448,154.4164124,0,1640.37439,6266904,0,0,83.93834686,1275300,62.35408401,1819576,91.79709625,1061300,58.41489792,4055400,1030.339966,1036991,268.9533997,1011878,1676.885986,342106,1114.477295,1339599,135.6459045,322000,49.79000092,443000,244.8211823,747489,29.53785515,3505700,185.2662659,137935,0,0,114.5577164,944900,88.28907776,735600,311.7993164,277739,68.85999298,100896,3048.472168,68549,36.22151566,1903600,52.75289917,2202216,107.495636,6841295,54.53908157,784,1447.95874,2203181,0,0,265.7771912,318366,560.072998,18348466,68.40614319,594700,996.3924561,1226404,4.471618652,5110016,4.732456207,0,14.08892536,1903300,5.679042339,2447505,54.75554276,1559300,124.4745102,974800,45.19467926,1458555,0,0,879.0187378,85799,2172.131592,464482,18.51356316,500,84.18499756,1066900,65.94081116,3182800,1716.759033,209456,56.37739182,337465,25.26328659,15495500,86.77629852,993900,129.1849518,93663,32.30262375,2689800,12.53163052,19332651,73.04333496,2367700,696.9452515,736267,0,0,301.9359741,488541,147.7003326,252500,93,257100,0,0,21.44808197,697600,55.71825027,2458300,85.08879089,1866890,1068.549194,77891,64.13282776,77618,19.30474091,1312800,26.06464386,2752300,112.4546432,322175,55.05619431,5598700,0,0,333.3418274,47599,108.8469925,162509,31.22661209,7146200,14.78372002,180600,134.6945038,1085500,212.5518799,251605,35.89389038,5883600,1865.848999,555075,43.10850525,39000,24.16425514,4211400,25.05571175,957100,98.59759521,531929,22.87000084,999300,0,0,53.26361847,858600,0,0,92.07740784,1164800,293.0916138,405547,212.835083,19156253,15.30933285,59862000,39.3560524,8465000,38.43330002,2124401,0,0,26.03610229,5699290,35.61999893,1156300,184.0089569,23234798,43.8519516,3152600,42.71030807,922200,173.4499969,178800,56.22000122,4622800,0,0,20.44241905,8946230,26.30545425,1718800,118.6283875,539000,108.3830032,2510366,170.1100006,710700,2859.626221,2514183,0,0,97.70503998,2959200,68.04476929,3518000,73.03557587,1354700,75.58528137,1177800,0,0,0,0,30.58843803,4284600,647.220459,345775,948.7156982,1880142,74.32331085,4268700,1898.9646,145857,0,0,0,0,14.23823643,1504315,49.19012833,3637900,0,0,95.03160858,644700,20.3035717,1798390,221.4906311,40999765,247.9561005,342289,92.26512909,306819,80.86045837,2883586,71.31280518,718100,88.89044189,678800,131.9700012,689900,0,0,338.1532288,85311,34.14791107,1357800,42.83343124,5309800,870.7666626,719179,27.11631203,7013900,76.06032562,1606600,133.2599945,231700,57.80022812,2085297,31.12000084,2695100,83.34999847,681600,39.74792099,2346737,35.79371643,2006500,1143.834961,614893,42.81648254,1740700,41.85659409,10034400,1730,53759,934.4292603,257377,44.71678543,1038700,20.48892212,5348000,16.63077545,23460600,0,0,1521.914429,2889161,0,0,13.30790043,1272713,25.22602272,2646600,61.20648956,215600,3795.097656,799294,106.423378,224839,185.7461243,402550,22.06095123,3254400,54.91503143,2358500,26.03686523,2200100,52.88964844,8980400,0,0,33.40633774,916200,43.50460815,3222808,31.57999992,752908,90.70684052,1008576,0,0,0,0,43.5755043,2196800
-26/11/2015,218.5372772,223099,38.13331985,3797000,0,0,423.9077454,10854980,26.63789558,85553200,40.06595612,4879800,471.2029419,3773958,3506.009277,334473,100.6303253,1231879,0,0,37.78092194,3080700,33.20976257,1080911,5.97066927,4246468,23.02759361,1738500,91.44379425,1789000,15.46445847,2262858,91.76999664,1117800,49.29429626,3348400,27.29230881,5281800,1594.852417,925513,69.69929504,752300,81.88101959,630565,62.91999817,1220500,0,0,32.08641434,1157500,6.88361311,3414000,25.87243843,2217200,54.98120117,813850,92.90821075,1026705,1078.30957,1037798,62.88991165,1053216,49.19542313,6068700,59.96564865,1647209,69.74934387,273200,0,0,36.80160141,529600,57.68000031,1422800,45.97557068,649700,0,0,67.76000214,321500,50.32853317,1745400,59.21443558,634300,0,0,103.3093033,1435379,510.9295044,397476,16.4560051,12356800,6.201868534,0,2.380000114,6914800,52.78582382,1221700,122.6599808,2134200,91.71526337,594700,77.89931488,965900,33.76699829,53958000,4.610000134,7417600,516.0870361,2212504,140,63193,86.09024048,506500,34.12106705,1361000,39.74485779,2455800,116.5547485,38625,100.3252029,888366,12.44986439,2418800,10.65166473,1412300,70.00469208,2422029,64.80223846,253100,0,0,3253,353364,254.4045105,551203,1126.919556,60915,82.41674042,424800,0,0,49.33834076,319500,62.29999924,155460,397.4647827,1874339,503.4558716,5174755,129.8534698,577500,9.803403854,21396000,55.09191132,387800,47.32183456,617600,19.27000046,1535800,62.25172424,4391300,4506.214844,1262895,786.0900269,148600,132.2201691,1852200,517.2374268,6178941,1068.975586,1021271,14.04096413,34939000,522.006897,42758,0,0,31.05391502,2034200,224.5767212,21186962,46.2005043,1797405,3849.903809,1262752,32.16487503,2677900,93.54870605,1215652,0,0,128.7256317,1142288,4.631893158,15175036,22.34074211,5396300,252.4493408,1253763,0,0,126.137558,765470,82.20904541,295862,26.02941704,2071500,382.923645,304318,35.34716797,1355750,50.7641716,884900,1843.340698,260881,470.7375183,77177,201.5,512800,292.2999878,1140100,34.1611824,4428500,3220.085693,269968,1228.039429,421000,28.37031364,1614400,13.81999969,1077800,280.7912598,415300,826.2138672,1595223,306.7599182,1693920,59.79159927,1257150,49.33169174,3706900,154.165329,13584,47.81942749,911816,63.20788956,679940,31.86961174,2280441,39.28979874,277790,1897.031982,462064,0,0,559.8778076,240087,387.3923645,20478427,0,0,46.18378067,420200,1239.038208,3904262,323.2945251,693719,244.1694031,7342,135.1300049,2137400,14.83413887,552000,951.3114624,12798,202.6208496,388654,102.4564362,117348,18.37999916,5379100,495.2271118,8061140,584.0320435,2403235,539.3103638,495,15.42092037,501426,2496.970703,215473,19.81083298,3229800,83.08553314,507800,772.2964478,63921,0,0,40.63751602,9859400,20.88006401,2549291,23.24967003,2025545,65.31997681,1458000,71.49982452,280540,0,0,56.11520767,3493000,95.57737732,1335100,1391.515503,205539,9.469938278,4044204,62.94322968,271900,37.31999969,1319900,800.0986938,37717,0,0,1623.601074,392117,57.09933472,864200,3483.158447,258536,343.0340576,19976,22.07999992,2561100,39.49922562,1794000,34.33447647,1358000,18.30613136,4382200,3266.878662,1358,38.25842285,742200,164.8561859,384588,54.03097534,700800,0,0,186.0899963,561600,123.2459488,907300,46.10039902,534400,2318.362061,7227,52.87853241,2996000,2.17770052,218020,95.29764557,477500,24.23067093,12174400,0,0,64.22999573,692700,11.61660004,58980000,76.32175446,1479300,26.06473541,1731000,220.615921,11136760,28.37999916,1682400,12.33752251,3043800,26.44137001,316879,66.21787262,1774900,152.5505066,372027,36.26137543,961600,40.38165283,5144100,73.54490662,2090700,153.6699982,241400,38.2365303,2613900,1176.253174,3324744,4.947500229,18367200,52.0789032,421600,3055.134521,153202,22.19499016,149500,77.23000336,162200,79.57296753,2487300,514.0141602,763204,0,0,14.80257797,5191307,20.13242531,22472500,20.8939991,1099000,8.312355042,16783500,20.83516502,1062800,0,0,14.1791563,5516300,57.4062767,1897100,0,0,387.1394348,257984,472.3997192,1403765,70.23273468,5013800,59.90196991,5419300,1656.753296,134486,9.260000229,53900,44.13605118,1364600,41.56611633,7731700,0,0,0,0,64.86392975,284150,18.64198112,4642037,5924.680176,111270,58.92474747,10173897,0,0,67.44539642,11169800,0,0,8.630000114,4933200,0,0,347.8105469,94699,57.53040695,3140000,45.64722824,941079,1920.977905,1953935,56.31141663,652600,29.37562752,2664200,24.99199486,2214782,39.78881073,2108704,109.4211502,4751500,3718.140381,108382,50.42699051,419000,74.93000031,3657400,952.5714111,26906,19.35328293,2501024,0,0,342.616394,274164,44.4295578,1282444,0,0,701.3537598,192278,97.84116364,413200,42.99301147,1799500,235.832962,756479,276.4832458,6332,14.2124939,889030,48.83648682,693368,12.06456375,8146692,0,0,45.28274536,1973000,73.75,1118700,31.90600967,2294400,21.85000038,1259600,67.6473999,3600700,25.89997673,6657900,106.6937332,1087100,43.63369751,913000,15.49265003,657116,714.1437988,167218,0,0,101.2046356,521100,148.7583771,147700,40.01949692,2055000,75.44237518,1232500,104.657486,296712,225.5846252,471976,114.1478271,1641100,160.7136993,1535030,51.60812759,974400,38.87062454,2787200,21.2141819,570472,2.461854458,30853776,8.987762451,5262605,8.35059166,10481373,0,0,379.3033142,75379,5.441527843,11408451,62.16158295,3037000,591.6727295,82347,79.08000183,319200,243.2871552,357200,47.86090851,1151800,29.21525192,2508791,32.1835022,256590,74.16616821,52200,35.84812164,1021200,73.82938385,128144,110.1581116,241571,166.8834229,224900,46.23680115,3167800,22.50923157,1561000,29.43740845,987300,27.27833366,3882000,90.19999695,195850,14.01017761,6357369,43.25880051,762600,117.6316528,1501300,1215.140747,1015576,57.77210236,579800,1623.266846,1012689,8.504044533,12627000,182.6843872,3638,7.719595432,6099600,444.0527649,244444,138.2334137,423004,7.37357235,29689500,153.3582153,229700,139.5814819,1053300,20.55529213,2950500,470.2610779,21379,166.4942322,200062,102.7900009,496900,101.7181778,150290,103.5942764,4668358,581.3560791,129098,47.70999908,1696600,94.48841858,145200,54.43004608,2029600,14.51067448,4384400,33.87960815,387900,1252.130737,1357,0,0,708.5,540777,58.75915909,783543,747.5161133,1002575,100.6354218,278600,99.34360504,110257,0,0,56.40000153,1092300,198.5327606,44129,7.352000237,14175000,0,0,140.3438873,0,27.87432671,738138,602.1664429,144,121.8592529,420295,116.983902,1157700,30.98999977,778300,2209.414551,410,127.7619247,11301076,0,0,327.6433716,133561,0,0,0,0,656.2218018,639083,75.94580841,5720500,41.49463272,1912300,55.92375946,349200,27.76455116,2859628,95.55851746,49127038,14.58637333,9375400,28.98986244,7292800,266.9423828,1285000,1414.520142,20133,37.15325546,22442000,38.19953156,23612000,67.97342682,577200,869.3556519,215910,69.07784271,789900,1209.343262,129667,219.6591034,465797,28.49070358,924100,0,0,154.3859406,1495600,99.66874695,145110,1374.007446,4069809,169.8870087,255300,32.45083618,5823400,55.2779007,575900,143.3264008,1914419,7.754967213,4402800,0,0,64.19748688,3313500,106.3291321,5300900,57.76669312,352659,87.73316193,557310,103.4598083,45700,516.5877075,779,109.4586029,428570,151.1167908,1865782,36.72024155,1873800,109.8486862,215900,2146.316406,183827,703.5874634,220673,849.1959229,296719,0,0,45.57500076,2450634,2755.740479,299333,82.41741943,133568,58.10437012,453315,47.86358643,206267,39.93999863,1169600,80.74133301,3907299,6.242191315,39017248,9.095180511,71908600,737.5,20778,29.18502426,4061600,537.2140503,13423158,60.96470642,569415,658.218811,58440,11.17351246,9353400,992.4447632,123696,69.00402069,1260700,339.352478,429179,0,0,80.54802704,260567,155.6509247,678200,862,1353,502.9044189,463801,116.1542969,13190,0,0,179.3684387,42655,565.5905151,4238084,4.26112175,19524021,86.75959778,3387157,203.8503418,1165588,45.69233322,1252000,681.9697266,286604,585.0111694,21872,70.23999786,312300,154.3499908,53643,69.63627625,241300,94.42295837,328800,11.7425127,21433491,763.8640747,194888,3260.440918,454391,0,0,499.874939,1148064,3580.65918,1478188,938.9990234,415591,780.0557251,344577,115.4100037,1439400,568.378418,795161,7.69963026,12138762,136.8328552,1036738,27.22632217,17939400,92.48303986,1928500,0,0,413.4938354,1370579,25.95716095,2242522,15.81904984,2309000,234.8860931,72732,68.51000214,706900,0,0,16.10611153,1238200,1.640483737,46318466,57.54111099,1443600,92.22000122,285800,0,0,2741.113525,211645,265.2617188,4009109,73.91048431,1074900,27.40563393,2920269,21.48524094,2528700,338.807312,789903,33.19610977,1433718,278.2659302,324877,71.23841858,475000,23.39907646,2191800,26.11078453,2654900,38.54264832,1041925,714.5236816,116423,260.1550598,50790,58.07651901,13674,283.2182922,32325,208.67453,51135,490.375,21363,69.81715393,191900,3040.801514,488098,56.62459183,743000,77.78637695,5400800,51.26281738,7772000,0,0,462.3018188,258847,161.675354,71080,46.46875381,2776242,11.4783802,1033700,121.2999268,182455,8.773449898,10673600,30.60000038,624600,347.9427795,4054709,48.48896408,2384100,1079.176514,143917,16.11536026,2802800,14.15597439,4867400,55.66161346,1184300,801.6980591,54379,86.11851501,1085000,14.72164536,15940200,57.88999939,1252300,229.7675781,1064473,31.64552116,10344900,30.54733086,5036500,0,0,36.06604004,507000,1300.628662,1060660,35.77196121,194700,45.15523911,1322026,269.5082092,8306496,100.2440643,676866,68.65466309,605900,121.6055603,158400,26.98989296,769000,72.83099365,83225081,70.63638306,2529400,163.7251282,3646361,172.9093018,2156400,21.91805458,558000,64.87297058,5265000,45.10466766,496054,6.695538998,10917000,668.5558472,1429746,2631.789795,192666,52.95000076,1992100,40.90746307,3824600,34.09988785,4180900,0,0,501.6010132,79929,56.05368805,2031800,25.55999947,458000,92.55522156,2196200,63.28495407,203500,292.5865784,275849,65.45059967,2248100,26.38144493,2107500,36.37255096,5931519,133.3560638,539785,89.5141983,7477200,319.2600708,304773,19.59570694,2184000,175.2717743,1111800,93.36852264,823500,0,0,35.15010452,5048800,59.97822952,4428800,152.617569,150878,125.2516479,313000,32.34597397,4624547,249.5235291,232505,21.64818382,3235400,767.0182495,2508,193.1600037,243400,35.87835312,725800,475.0658875,5558114,97.29659271,220500,17.07019615,1498092,148.318573,421100,46.8009491,1052000,95.1802597,1416184,1675.731079,777534,0,0,419.7147827,147454,26.06833267,7011000,29.73665428,2980100,60.38999939,640300,315.4401245,374922,0,0,25.94278526,2881800,42.56785583,6586000,62.26993179,148100,175.4548187,374690,430.9798279,98213,37.62835312,6370687,0,0,125.6358871,3569384,7.767463207,5020600,25.47445679,6210000,62.94909286,285000,47.09952927,21005100,61.29832458,882000,324.2406311,487802,17.54000092,649000,9.957556725,3957954,94.82984924,689900,13.47343349,1109800,340,164100,155.7807617,1334449,681.0258179,34915,124.2439575,625931,168.529007,603830,0,0,220.3505859,8300,1080.07019,18276,294.2774658,741573,57.52999878,657000,5.203727245,0,16.56561279,1516500,64.90503693,218700,19.26750183,4389200,14.07703972,4456700,103.2316971,84954,124.1600037,10980700,1011.536194,4739952,14.00522709,3029900,59.26210403,6989000,160.4647522,886900,5.461856365,10175289,86.88999939,665100,9.834757805,6371000,77.60344696,1646700,23.94524193,1864700,57.25575256,1267300,32.97481537,1512100,0.759383321,138300000,1675.569946,12800,329.8878784,8338038,12.96376705,547000,12.7700882,1732700,75.40863037,3344400,7851.734863,157360,30.34780693,1615390,363.7000122,1132660,775.7382813,25079,20.72096634,745200,16.55290031,2389000,52.88905334,1215400,10.46000004,8874100,0,0,144.3967285,388417,9.612898827,3486580,33.80920029,8014700,17.8793335,5616000,350.5962219,252409,0,0,664.8150635,47434,56.08256912,2954423,0,0,361.4347839,1411104,498.6019897,411412,33.09604645,1332083,30.36833382,9809400,41.2492981,3954462,919.7489014,195091,42.46004105,500300,40.60724258,1378900,23.5145874,2337600,105.1927109,67602,48.75146866,1362000,63.20000076,1067060,0,0,27.5441494,2357800,74.55125427,2906000,258.9045105,612538,39.72808456,1638745,20.6190834,83669682,35.13950348,757100,58.05423737,4266500,24.5262661,2188800,88.59941101,685000,172.9682617,6098,0,0,17.43544388,3926600,687.2984619,1734786,106.2114105,369502,129.1999969,138940,49.9903717,498700,32.39634705,2245200,401.5043945,582156,53.39731979,2676000,69.21894073,1779300,347.0099792,87700,1248.712646,397160,32.01006317,1047512,42.70529556,486700,36.18999863,231800,73.65909576,143300,201.806778,12000,89.37721252,1152300,599.9353027,13871,21.5298748,3172800,0,0,1283.524658,2583111,0,0,161.7544708,573500,0,0,1852.799805,1637770,831.843689,3658143,64.21752167,1949500,36.54000092,407800,798.6676636,1171311,42.59787369,1058347,21.27128601,2663600,35.36000061,3881800,36.86982346,9967100,26.35531425,397947,0,0,258.8252869,1540006,2196.487793,19261,82.43940735,1403400,1592.109497,57261,46.36288834,495700,559.2923584,774100,1180.35376,1972864,7.086258411,8577300,0,0,86.31223297,304302,211.0327301,141549,2256.233398,3305915,33.49978638,1235850,6327.217773,581548,102.5832901,606000,53.0532074,451600,307.7554016,33823,387.426239,1167680,71.34915924,1197768,86.93476105,1335100,10.61990929,365175,0,0,183.0191956,297100,184.0999146,1403872,47.80532837,3259300,206.2880096,20158727,236.0894012,327444,37.01108551,1175800,1833.337891,16726,157.3755798,1379905,48.48152161,6890540,51.58430481,391100,8.987941742,3688110,61.46379471,707306,351.2327271,131092,259.3798828,29535,3.437646389,44300828,56.50009155,1538927,64.38639832,2458940,98.11606598,698100,257.0193176,4477728,50.88714218,4549900,29.79664993,11356600,284.5648804,43405,265.754303,19664,505.3448486,783529,0,0,101.6635056,104928,572.7102051,1391400,31.8632412,1298395,412.9845581,466907,438.8739624,674733,154.4164124,0,1664.255859,4832835,0,0,83.93834686,1275300,63.17298889,1697770,91.79709625,1061300,58.41489792,4055400,1031.337402,784563,271.5519409,737058,1690.860352,195601,1130.441284,1210751,135.6459045,322000,49.79000092,443000,244.4217682,272190,29.53785515,3505700,185.2662659,237940,0,0,114.5577164,944900,88.28907776,735600,314.6965027,166978,69.6084671,83592,3059.456055,68440,36.22151566,1903600,52.37965393,467732,109.4936905,5790813,56.51095581,3016,1450.942139,1392083,0,0,278.236969,767334,564.4638672,7806523,68.40614319,594700,1000.378174,784228,4.471618652,5110016,4.732456207,0,14.08892536,1903300,5.98784399,3581608,54.75554276,1559300,124.4745102,974800,45.65283585,1200759,0,0,884.5095215,70796,2193.045898,389994,18.51356316,500,84.18499756,1066900,65.94081116,3182800,1747.682739,151074,56.77132034,196432,25.26328659,15495500,86.77629852,993900,129.1849518,545515,32.30262375,2689800,12.53163052,19332651,73.04333496,2367700,691.7139893,667983,0,0,309.3824158,293596,147.7003326,252500,93,257100,0,0,21.44808197,697600,55.71825027,2458300,84.80947876,1076240,1073.528564,193897,64.52417755,57371,19.30474091,1312800,26.06464386,2752300,113.0752411,286073,55.05619431,5598700,0,0,337.0843506,16783,108.5984955,119755,31.22661209,7146200,14.78372002,180600,134.6945038,1085500,212.7510529,257105,35.89389038,5883600,1880.949097,366330,43.10850525,39000,24.16425514,4211400,25.05571175,957100,98.35110474,890326,22.87000084,999300,0,0,53.26361847,858600,0,0,92.07740784,1164800,299.7664185,466418,214.7297516,12154440,15.30933285,59862000,39.3560524,8465000,38.43330002,2124401,0,0,26.41809273,5331188,35.61999893,1156300,187.2948303,7852482,43.8519516,3152600,42.71030807,922200,173.4499969,178800,56.22000122,4622800,0,0,20.64573479,6298995,26.30545425,1718800,118.6283875,539000,108.8801575,271068,170.1100006,710700,2871.587158,1502109,0,0,97.70503998,2959200,68.04476929,3518000,73.03557587,1354700,75.58528137,1177800,0,0,0,0,30.58843803,4284600,647.220459,479040,961.6572266,1156953,74.32331085,4268700,1892.983765,167692,0,0,0,0,14.82769871,2000406,49.19012833,3637900,0,0,95.03160858,644700,20.514431,1144699,223.5774078,27251607,245.7110596,40435,95.16497803,278321,83.71594238,3518099,71.31280518,718100,88.89044189,678800,131.9700012,689900,0,0,342.7336121,127420,34.14791107,1357800,42.83343124,5309800,883.8353271,495584,27.11631203,7013900,76.06032562,1606600,133.2599945,231700,57.80022812,2085297,31.12000084,2695100,83.34999847,681600,39.74792099,2346737,35.79371643,2006500,1194.739014,718459,42.81648254,1740700,41.85659409,10034400,1764,17937,935.425354,103233,44.71678543,1038700,20.48892212,5348000,16.63077545,23460600,0,0,1540.838501,2367368,0,0,13.30790043,1272713,25.22602272,2646600,61.20648956,215600,3794.240234,635373,106.423378,224839,186.9516754,310130,22.06095123,3254400,54.91503143,2358500,26.03686523,2200100,52.88964844,8980400,0,0,33.40633774,916200,43.50460815,3222808,32.36999893,519776,90.70684052,1008576,0,0,0,0,43.5755043,2196800
-27/11/2015,218.4109802,200349,38.71443939,1935700,0,0,389.2305603,14789839,26.58824539,52185600,39.8732338,2404100,474.3798218,4433975,3510.002197,324472,100.1404419,1087307,0,0,37.78923416,1678000,33.29843903,1297526,5.968050957,3172680,23.11317444,840900,91.75117493,995700,15.4158411,2239491,92.16999817,633000,49.45792389,915700,27.28483391,2339600,1614.775391,501125,69.92513275,488800,81.11042786,573870,63.04999924,674400,0,0,32.19792938,657500,6.960250378,3529100,25.95192719,1874000,55.22997665,868475,93.60678101,1050120,1082.303833,1271011,62.51268005,786782,49.60829926,3941200,59.78965378,1488540,70.02898407,176900,0,0,36.84347153,301800,57.90000153,581600,46.15808105,312000,0,0,67.65000153,141200,50.65906143,821500,59.86545944,274600,0,0,103.1244049,1114495,508.9337769,197912,16.6076355,5012300,6.201868534,0,2.329999924,2606600,53.15979385,426700,122.3383102,1052400,92.11290741,339000,78.36316681,487000,33.6629982,39336000,4.5625,2212800,495.3437195,2452178,144,20110658,86.21777344,414400,34.45771408,677800,39.01075745,1317300,117.0517731,12119,99.99888611,581470,12.49533653,1170800,10.68435764,346400,69.9009552,738348,65.48203278,272700,0,0,3281,652731,254.0066833,326163,1124.925171,88001,83.79382324,200300,0,0,49.85401917,116600,63.20000076,240250,399.5624695,3302003,503.9470215,5142307,130.7930298,536800,9.929388046,13262000,55.09191132,325700,48.17664337,556600,18.84000015,883800,62.39066696,1547500,4498.737305,1584868,785.960022,104400,131.7896881,1282100,517.7357178,4873733,1081.950928,1182010,14.07316399,22937500,522.006897,17906,0,0,31.20765114,639600,223.679184,15829447,45.76564026,2224335,3873.252441,1602614,31.99504089,1737200,92.77435303,1324052,0,0,127.4314117,817675,4.601876259,32216789,22.01210022,2834300,252.5491638,1001065,0,0,127.120697,661843,82.31098938,235771,25.88622856,788100,385.4185791,306019,35.82820892,598750,50.19487762,603000,1842.344849,78416,469.7381287,69147,201.8999939,1270770,293.2099915,465800,34.12230301,1531000,3239.721191,191974,1227.290405,278400,28.52162361,981200,13.90999985,891200,279.0549927,263500,830.6933594,1339853,312.4443665,4599604,60.17696762,1085280,49.16501999,1385100,153.923645,387868,47.66547394,740936,63.00834656,542360,31.94374084,1906123,39.53822708,152364,1900.025513,271207,0,0,562.3709717,285147,384.3596191,19857588,0,0,46.35203934,187000,1242.030762,1656868,323.2945251,236019,243.6700745,15547,134.6300049,1243000,14.83872128,297400,951.3114624,20519,194.167984,480128,102.4564362,334123,18.32999992,2058000,497.51651,8208355,585.02771,1656241,539.3103638,1509,15.448596,243696,2533.822998,229777,19.75983429,1447400,83.78471375,257900,780.2683716,92375,0,0,40.73519135,5483300,20.8091526,1486227,23.27202034,1585947,65.55275726,517900,72.07601166,414776,0,0,55.90328979,1642100,95.58570862,644700,1394.50354,263428,9.379184723,3505248,63.44273376,189200,37.34000015,653900,803.5904541,68861,0,0,1615.622925,200185,56.91418839,741100,3458.193359,344312,345.7120972,11034,22.37000084,1532700,39.43670654,704000,34.13772583,1031100,18.39675713,2250600,3261.883545,0,38.33323669,449000,164.6375427,141789,54.2278595,348300,0,0,187.2400055,339400,124.321022,457900,46.26703262,266100,2361.239502,23371,52.98200989,1265500,2.193487406,108400,95.44976044,275100,24.3056469,5672200,0,0,64.71205139,320700,11.53240013,15640000,76.45206451,536400,26.33429718,762100,219.9187012,8060829,29.36000061,1774600,12.27973461,1181200,27.18970871,7199005,66.18435669,907800,153.5033112,292075,36.67312241,857200,39.71331787,2786000,73.5894928,775400,152.7400055,91800,38.65879059,1497700,1184.558228,3333366,4.958749771,5720000,52.68218994,208400,3037.55835,149414,22.58478546,167500,78.04000092,161500,79.13755035,2221700,516.5021973,342358,0,0,14.77943802,3939472,20.19154739,9532300,21,139000,8.35848999,7567500,20.84195709,867200,0,0,13.9885397,2693800,57.63780975,1413300,0,0,386.1438904,248881,480.1767273,3968259,70.77873993,2688000,59.57236862,2547800,1696.675293,26021,9.789999962,73700,44.23455811,824800,41.80556488,2597700,0,0,0,0,65.04898071,316083,18.46117783,4021360,5914.705078,179600,59.02690887,1854603,0,0,66.67821503,2013400,0,0,8.351667404,4150800,0,0,345.7177124,24496,57.3891716,2040900,45.79469299,838706,1919.980347,1952880,56.50040054,622400,29.40254021,1576300,25.00106812,2084850,39.79700851,1296497,106.1570587,14912000,3742.077393,88180,50.72925186,305700,75.08000183,1466100,960.0484619,319446,19.51160431,1356030,0,0,344.942688,528363,44.42273712,670996,0,0,710.8382568,78637,97.39300537,108500,43.14426804,487100,233.1428528,957931,269.4963074,28649,14.2181778,995575,49.0137825,349680,12.08184433,6674964,0,0,45.14228821,1482000,74.31999969,1226100,31.18324089,1170200,22.20750046,844800,67.0342865,1485500,25.98929024,5317700,106.5951538,389900,43.76029587,549900,15.4450407,660788,713.6456909,156024,0,0,102.4266052,248900,149.3625183,81100,40.1885643,738000,75.34516907,775900,104.4880829,326696,222.3868256,381373,114.3395004,554900,161.6088104,1911382,51.84822083,296800,38.90929413,2039300,21.33471298,418227,2.458303452,22728639,8.919320107,2563918,8.2856493,9406760,0,0,375.3106384,80322,5.30541563,10165762,61.03782654,1446600,587.1751099,69456,79.44999695,146700,245.4468689,226700,48.33436966,599700,28.82364273,925664,32.11894608,130860,74.01365662,18100,35.96912766,951000,73.42431641,324240,110.4062347,332241,169.2209625,152600,46.35648346,1049200,22.5194397,806800,29.68932152,510800,27.52000046,2266200,89.57499695,126205,13.96971893,3152818,43.86146164,786700,117.6411591,707700,1220.133423,1969485,58.11133957,366100,1628.255493,1243512,8.4923563,7760600,184.6809692,7631,7.769684792,3071600,443.3539124,219129,136.2372589,410096,7.37357235,14910900,154.6251373,95200,141.0340576,561700,20.70150948,1532800,461.774353,73107,166.993042,226157,103,465100,101.8423691,117003,104.3934555,5738695,583.8512573,112622,47.86999893,925000,94.74814606,82100,54.59030914,969600,14.58842087,2028700,34.38981628,73700,1264.103638,3438,0,0,711.5,774309,58.62436295,743386,713.5835571,1156585,101.9310455,148200,99.96451569,8261,0,0,56.09999847,686100,198.2833405,135385,7.337999821,4636500,0,0,138.7490082,25757,25.63442612,284877,600.9223022,1963,120.1709061,408338,117.2901154,542100,31.61000061,286300,2132.110352,819,127.7619247,6915875,0,0,337.3680115,145771,0,0,0,0,665.1976929,286656,76.10080719,2749200,41.6157608,950200,56.15409088,165500,27.9391346,1730108,91.57193756,89490178,14.42489433,2958900,29.01379204,2899300,265.5460815,1067422,1438.494995,41731,37.25803375,16770000,38.33410263,14434000,68.19853973,191500,878.9647217,331638,68.93482208,697400,1213.334473,122822,221.6470032,710563,28.1452713,624100,0,0,155.4633331,1092700,99.14444733,230880,1367.99646,5186966,170.7164612,312800,32.30223465,3766800,54.48986816,453900,144.5241089,1183869,7.821475983,4225000,0,0,64.65365601,955900,106.4001999,3337700,57.49744797,308852,87.21069336,312031,102.9113235,152570,533.0429077,11835,110.0572739,107600,152.2111053,1815044,36.91474915,1025300,110.2389297,106000,2147.314209,152107,713.567627,122366,850.694397,469365,0,0,45.49690247,906628,2769.381836,178492,82.8675766,107637,58.15417862,276370,46.75046539,447119,40.06000137,905100,81.07635498,1200689,6.34387064,10395090,9.073594093,17214300,737,22813,29.7643528,2086200,532.1404419,16293575,61.42353058,362610,659.2160645,26767,11.24114609,2923000,996.4365845,108741,69.07546997,638200,334.162384,233827,0,0,80.86453247,85477,156.1223297,627300,856,6011,507.8935242,1585573,116.1542969,10937,0,0,177.250824,54250,563.59552,3902763,4.29202652,16324653,87.04879761,1480927,204.847168,285262,45.81911087,569000,682.5302734,184061,588.5023804,12505,70.66999817,162000,154.3499908,50687,69.79533386,87000,94.1088562,170600,12.16747952,8471417,769.8317871,291642,3272.273193,338446,0,0,499.3765259,892570,3585.624023,1500894,938.0014648,286670,779.0587158,375176,116.75,589900,569.7567139,495466,7.791292667,15128429,137.3303986,1039148,27.23422432,6620900,92.7886734,1109400,0,0,410.9569702,1460337,26.08807564,1127702,15.8945713,1044000,236.485321,61175,69.26000214,340000,0,0,16.18397141,961100,1.649722815,62668024,57.69333267,697500,92.87999725,207100,0,0,2750.093994,243842,266.456604,4314862,73.76010132,439900,27.55797768,6395954,21.49164391,981700,340.3060913,1030124,33.36496735,736988,277.2671204,173362,72.08705139,309000,23.55624199,955700,26.03671074,1013064,38.70258713,3228925,715.5231934,47684,259.4062805,57497,58.47612762,34077,283.7178345,41506,206.8808136,149105,490.875,73747,70.11084747,142400,2954.253418,562401,55.87559128,485180,78.09915924,2353800,51.50049973,4052500,0,0,469.7599182,474020,161.0762024,110012,46.86794281,1240406,11.57808876,639400,119.4547806,282237,8.817066193,4660400,30.79999924,283600,348.839447,2869956,48.46946335,777300,1107.686157,404138,16.28824997,1100100,14.16426182,687800,55.80418015,508200,813.6489258,49522,86.39015198,526800,14.58114624,7419300,57.40999985,727400,232.5118103,644035,31.733778,7236700,31.23767281,4311600,0,0,36.01828766,313300,1309.122314,972435,35.67255402,143900,45.18132782,822169,270.8984375,7376536,100.4497757,258059,68.80371857,247300,122.2808075,68700,27.27103233,476000,73.09988403,65455736,70.56046295,1253800,164.2227478,2843340,174.2669525,972800,21.98045921,404600,64.64725494,2255300,45.26991653,399996,6.725863457,4621000,673.545166,672236,2641.777344,310471,52.5,891600,40.85395432,4423300,33.71947861,2493600,0,0,498.6123962,88738,55.5921936,1115100,25.61000061,430200,93.03610992,1502600,63.82034302,135900,291.1443481,541751,65.12263489,642500,26.165205,1597600,36.572155,4281413,130.7157288,679415,90.08200836,2763700,321.9546814,423346,19.82012177,1441800,176.2624969,499300,94.19442749,486300,0,0,35.54217529,3258300,59.89987183,2403100,153.3644562,16901,124.2094498,127900,32.54391861,2132361,248.3277283,239246,21.50650215,1990300,752.0762329,9959,192.7100067,148400,36.0080986,498800,473.644928,5666208,98.82030487,131800,17.1388588,956588,149.3855743,264500,46.76718903,581100,95.39764404,1047816,1670.251099,895909,0,0,417.6151733,201488,26.09000015,2488800,29.86593819,1767900,61.97999954,392700,316.2366333,620091,0,0,25.60468864,1899100,42.94916534,1718100,62.22409058,74500,175.2554016,426000,435.207489,68678,37.79644775,3124717,0,0,125.5041885,3205020,7.986782551,1146800,25.60329819,3014600,63.53396988,125100,47.31006241,9009100,61.46044922,343900,328.2312927,249144,17.55599976,231000,10.02057838,1717583,95.21695709,236200,13.66978455,507200,344.769989,103900,158.8654938,1006910,687.4976196,42115,124.4415436,427057,165.9407806,633810,0,0,221.3499146,36540,1080.07019,11208,284.0526123,376941,57.81999969,276500,5.203727245,0,16.68464851,717000,65.22865295,94200,19.36298752,2899600,13.66832352,5513700,103.2316971,115132,125.4400024,6645500,1012.078918,5236856,14.06376839,866100,59.35046768,4527800,161.0117035,456300,5.429986,8452639,87.29000092,420600,9.382584572,3425900,77.58716583,638100,23.89074707,949200,57.66800308,630200,33.06193161,624100,0.765725672,86996000,1684.949951,6300,329.3509827,6333955,12.75954056,286000,12.61079407,938800,78.87202454,4197400,7901.619629,220270,30.72301102,1047480,366.5,1470536,793.1427002,13722,20.99712372,460800,16.03578568,957600,52.6390419,545700,10.72999954,2376000,0,0,144.1404877,292972,9.589820862,3188724,33.74030304,6869900,17.87333298,4386000,370.3059692,180279,0,0,660.3195801,41336,55.9412384,1417710,0,0,375.1752625,2657155,503.089447,261068,33.35264206,693120,30.98500061,5403000,41.06320572,3471236,942.1333008,187293,42.91195297,307600,40.35342407,937600,23.62394905,1017300,103.9463882,120087,49.13320923,726200,63,994950,0,0,27.64307404,930300,74.72929382,1463400,261.9927063,441612,39.72808456,883008,20.56889534,16989848,35.4915123,464500,57.90125656,2390100,24.3852272,1607900,88.55673218,313900,171.5935059,16974,0,0,17.35599136,2196100,690.7139893,233734,105.7139206,201370,129.1999969,145120,50.42790222,211900,32.6660614,914500,400.513031,244881,53.55047226,1944600,69.7743454,799900,347.1646423,109400,1317.339722,692382,32.12972641,745245,42.88926315,341800,36.58000183,86600,74.23226166,76200,202.0559692,25555,89.16733551,491600,599.9353027,7706,21.5298748,2026400,0,0,1279.393799,3339556,0,0,162.7411652,291900,0,0,1864.721069,486478,826.361084,2375108,64.21058655,769900,36.45999908,256800,797.170166,820131,42.40557098,569904,21.31053352,1661500,35.18000031,2549400,36.80916595,3441600,26.73324013,265205,0,0,257.7277527,1290089,2195.491455,38245,82.29703522,688500,1585.12207,158542,46.88606644,167700,560.6963501,466600,1194.32251,1802191,7.142445087,5136000,0,0,86.55310822,243216,211.2824554,102732,2184.701416,4716586,33.59754562,374100,6290.327148,791391,101.2602615,405500,53.48091888,266500,307.9880066,25426,393.4188232,861910,71.65380096,726815,88.4894104,685500,10.68268108,191025,0,0,183.9538879,130600,180.5077515,2347445,47.73279953,1071200,208.0028839,18470610,234.5932922,441143,37.15425873,838100,1827.346558,19785,158.2742767,1635115,48.24727249,3050403,51.99184799,212500,8.680490494,3864470,61.4905777,736274,353.5259094,144535,257.7593689,27346,3.40043211,65380780,56.37904739,1678865,64.2141037,2078030,98.81265259,347100,255.0276794,4085430,50.87896347,2447900,29.84087563,2004100,279.5725403,47928,265.5047607,28749,506.1913452,646241,0,0,101.908432,14477,573.2091064,1381857,31.64864159,1024418,415.5579529,573005,437.4756165,720116,154.4164124,0,1648.334839,3282659,0,0,84.25791931,602700,62.95851517,1371105,92.036026,293900,58.2641983,3147300,1027.347778,570440,272.6513672,936895,1706.830566,220191,1118.468506,1519237,136.3364868,114600,50.47000122,313900,242.6245728,328087,29.53785515,1331600,184.7682648,131634,0,0,115.4753723,475800,88.26174164,245400,314.9962769,93831,69.10948181,164780,3085.418457,77375,36.38952255,858400,52.75289917,1675553,110.292923,4096049,63.72512436,3892,1451.936279,1434417,0,0,279.6711731,404189,557.3782959,7570883,68.68502045,239900,1005.360046,525079,4.58013773,3196099,4.732456207,0,14.18620205,813900,5.872363091,1639881,54.74050522,798800,124.9960861,554000,45.76931381,1066916,0,0,885.008728,51271,2238.859619,492156,18.51356316,0,84.78359985,655900,67.24633026,1556800,1741.697632,142502,55.99241257,165919,25.11906052,8373700,87.55284119,775400,128.9350891,141592,32.3415451,1413200,12.57658863,12349080,73.73034668,659200,687.6450195,782568,0,0,309.2051392,300462,148.2440491,86400,92.58000183,67200,0,0,21.73434448,264000,56.18550873,1502700,84.07130432,961645,1066.557495,161000,64.69071198,47565,19.35166168,854300,26.18657494,1194800,113.1993866,108950,55.26690674,2596100,0,0,333.0921936,14937,108.5984955,95294,31.09149933,3132800,15.02579784,307200,135.9573059,643700,211.3566284,348695,35.81621552,1473900,1893.218262,301695,42.68058014,11700,23.73901176,2221500,24.66662788,297400,97.85810089,1026854,22.70000076,328300,0,0,53.22154617,512500,0,0,92.11750793,548100,296.3792419,193149,213.6560669,13275032,15.44066715,29241000,40.02915955,3049800,38.44644547,689099,0,0,26.18778038,5184900,35.68999863,516300,187.8922729,6629892,44.0663414,1509500,42.62160492,347600,174.9199982,251700,56.81999969,1638500,0,0,20.49786568,5857751,26.7162571,1218700,119.5302048,191100,109.1287384,539001,170.9799957,352700,2866.602295,1511337,0,0,97.64526367,1740400,67.94024658,2120100,73.52253723,954100,74.88651276,454100,0,0,0,0,30.67929077,2093500,652.7055664,203024,974.1011353,1171142,74.58486176,3139500,1896.971069,102468,0,0,0,0,14.90911484,1813672,49.19688797,1767400,0,0,95.59231567,265300,20.60625458,943039,224.372345,25632052,244.5884399,43656,94.95280457,147845,83.2120285,2158479,71.71504974,361300,88.80094147,302600,133.0599976,340900,0,0,340.2442322,67137,34.57958603,1136800,42.78381729,1850100,893.999939,268503,27.30343628,4108300,76.51374817,903800,134.1000061,144400,58.34079361,2346595,31.07999992,1460100,83.22000122,387000,39.81241989,1000585,36.13654709,814000,1171.782104,456863,43.31690598,1005000,41.98545074,4914000,1751,34063,940.4063721,146095,44.62574005,780700,20.32024193,2312300,16.53414726,16022700,0,0,1534.862549,2247597,0,0,13.34144306,455625,25.57676697,1046000,61.697155,114200,3799.384521,496736,106.4695435,87353,184.9532318,456350,22.12246704,1858500,53.85641479,2285100,26.13955307,1468000,52.87662125,4156600,0,0,33.335392,514200,43.72635651,2558884,32.34999847,871010,90.44713593,917730,0,0,0,0,43.67753601,1155100
-30/11/2015,217.9059753,265198,38.57608414,3208100,0,0,397.4985962,12531084,26.69883347,156721200,38.64380264,12660200,472.5645752,4427965,3539.951172,994084,99.56891632,1820657,0,0,37.3732338,7827000,33.73340988,1416200,5.981144428,5877818,22.97053909,3369600,91.54624939,2868800,15.40087891,8627469,91.45999908,2380200,50.42335129,3358100,27.30727577,6508100,1614.775391,846880,69.57829285,2379400,83.03234863,1093421,63.47000122,2137100,0,0,32.53246689,2954200,6.960250378,5934700,25.92807579,5499000,54.23484802,1720591,93.12775421,896285,1093.286255,1557784,62.24322128,1835870,49.53039551,9431400,60.22082138,1716185,70.33328247,588900,0,0,36.63411713,1486400,57.61000061,1832800,46.54917145,814900,0,0,66.73999786,424900,50.59456635,3012500,59.93677521,1311700,0,0,103.3401184,1449866,510.4306641,1108854,16.74142647,11926100,6.201868534,0,2.359999895,9924400,52.78582382,1555800,120.5277786,2982600,91.65842438,1196400,78.12730408,1795400,33.24000168,113864000,4.59499979,6648000,506.1142578,3687842,149,174555,86.29977417,1145700,33.98896027,1371200,38.82131958,3373900,117.7973328,63433,99.26647186,1150184,12.51579571,3812800,10.67781925,995100,70.13238525,3532831,65.21294403,608400,0,0,3350,496212,251.1224823,810711,1134.897949,82860,84.0022049,368500,0,0,49.43354034,419900,63.20000076,273690,405.8556213,54663392,502.4734192,5334779,130.3913727,2307600,9.96069622,32615000,55.22588348,890100,47.93597794,1444800,18.70000076,925400,62.2083168,5377200,4488.768066,2287460,783.7700195,391600,130.4444427,3176700,514.7460938,9146511,1068.975586,1378647,14.0329113,61893700,524.0029297,77231,0,0,31.39307022,3009200,222.5822601,27498730,46.03595352,2898548,3842.949219,2325888,31.96957016,5449200,93.14310455,2094477,0,0,129.4225311,9376768,4.623654366,29451008,22.22187042,5997100,256.1427917,1437777,0,0,126.2467499,1054110,81.69003296,420673,26.09789848,2774200,392.8035889,1192264,34.49276733,3884500,49.89522934,1170200,1932.968018,97031,468.7386475,59437,201.5,711320,286.8599854,1679300,34.0912056,6478500,3318.259521,529734,1231.095337,539300,29.21872139,3900300,13.46000004,1620600,283.2050781,870200,830.1958008,2174092,315.9347534,1181694,61.24415207,1758637,48.55636215,6167700,152.9571228,38986,48.62583542,2763565,62.95844269,507200,31.99506187,2572277,40.14375687,443732,1915.99231,747627,0,0,578.3243408,378130,383.0669556,40098976,0,0,46.25107956,944000,1242.030762,1607899,323.2945251,133665,245.6674042,30003,134.0899963,5087800,14.86619949,1167600,959.7919922,27946,194.6652069,523365,101.8370056,65436,18.28000069,6438400,494.1818237,17376779,598.4708862,4230070,539.3103638,7286,15.41696835,1044137,2605.534668,344976,19.90643883,2949100,83.23202515,818600,794.2197266,154552,0,0,40.64502335,14603100,20.69214821,1526513,22.86972618,4219169,65.22235107,1929200,73.99105072,1334083,0,0,57.02574158,5632900,95.41123199,2126500,1417.413452,289961,9.456324577,5378128,63.2762146,638400,37.47000122,1792000,815.5617676,30552,0,0,1606.647217,484563,56.8083725,2258200,3460.189941,602803,343.8458862,14649,22.29999924,3317600,38.561306,7477100,34.91720581,3049500,18.56406593,9731800,3266.878662,874,37.74354553,1559400,174.4764252,730994,53.10173416,1100800,0,0,187.3600006,949000,124.0269852,1271700,46.28975677,985600,2323.3479,20299,52.28152847,3561800,2.17770052,121410,94.52957916,972500,24.01756668,20789600,0,0,65.38160706,2125700,11.5909996,33055000,76.93495178,2341100,26.22197723,1793000,217.2295227,12792787,28.875,3398000,12.24361992,4070000,27.18970871,882225,65.77386475,2999700,155.6471405,442252,36.49595261,2200000,40.13658905,8738300,73.3292923,1579800,153.7100067,445000,38.0326767,3007800,1198.054443,4408035,4.933750153,8256800,51.77386856,1017100,3145.025146,355024,22.40899277,181500,76.56999969,363600,78.86045837,4449700,533.9180908,1179311,0,0,14.8170433,4978486,20.13981438,30736700,20.92399979,1073000,8.197029114,25113300,20.74682236,2638400,0,0,13.8052454,5618800,57.50423431,3704300,0,0,386.2435608,376335,483.2675171,4858045,70.37484741,5722100,60.19861221,12179400,1793.485596,98418,9.68999958,86400,44.23455811,2550000,41.20251465,8731300,0,0,0,0,65.32254028,588304,18.69968224,5814651,5954.601074,219874,59.1631012,6702665,0,0,67.082901,5095900,0,0,8.156666756,12957000,0,0,347.8105469,93716,57.74228668,4718100,45.38916779,1923054,1905.514282,3231850,56.13887024,1760500,28.98980904,3661600,25.10087395,3175636,39.60799408,4448618,104.626442,16560300,3760.029785,203061,50.68707275,1117500,75.45999908,4623800,976.4978027,123129,19.39696503,8308456,0,0,349.2627563,555033,44.97554016,2064365,0,0,708.8415527,102372,96.33524323,359600,42.47876358,1586200,224.2754822,1767922,276.2337341,55276,14.27312469,2082425,49.20943451,1536430,12.06456375,10469070,0,0,45.30947495,3847700,73.04000092,2400300,31.97550583,4405700,21.25499916,2617200,65.97348785,5245300,26.42690659,16687400,106.8192444,2955100,43.71811295,1685200,15.56406116,1291046,716.1357422,238963,0,0,101.6788254,799900,149.5003204,307200,40.14122009,2403000,74.31160736,1993100,104.657486,536249,232.1630554,1580560,113.607605,2315600,162.3049164,3879738,52.85958099,1301800,38.68493652,4882500,21.47333145,1092122,2.470139742,34002815,9.02882576,4844458,8.34517765,13804836,0,0,371.8170776,850626,5.300701618,11355213,62.08714676,3833500,584.6765747,130428,78.73000336,328400,244.4165192,679500,47.83694839,3296900,28.72825241,2771666,32.84745407,169170,77.31227112,277500,36.26810074,3832000,73.45523834,203560,110.6543655,748362,167.0209045,903700,46.4043541,3267100,22.67599678,2813000,29.86425209,1042000,27.16666794,6870000,89.65000153,47300,13.81292534,12201326,43.01950836,1634600,117.1463699,1560200,1229.119507,3230101,57.98674011,1582100,1649.207275,1887243,8.375460625,27860300,179.6895294,244813,7.817849636,9736000,443.2540894,244577,135.7382202,631049,7.446398735,34106200,153.421524,276400,136.263855,2925800,20.86099625,5856400,459.0785828,55835,167.591568,263403,103,1696900,101.7181778,47009,105.1926498,4030846,584.3501587,203359,48.11999893,4084800,95.16778564,138400,53.70465088,3073700,14.60962296,5937900,33.90430069,125700,1261.110229,2303,0,0,731,2052164,58.54011917,1296627,713.5835571,1582349,100.9800034,340500,99.84036255,76191,0,0,56.50999832,1472600,198.0339355,146609,7.203999996,42240500,0,0,143.533432,2195,25.63442612,1301644,604.6547852,259,117.6880188,1834812,118.0152664,1960600,31.06999969,610300,2082.236572,506,125.9943695,16633832,0,0,359.0612793,202799,0,0,0,0,680.6555786,1327461,74.66334534,9837800,41.15263748,3706300,55.85004807,850800,28.16982651,2903554,96.38574219,82881286,14.40182972,10030100,28.87817192,13959400,277.3736267,1453786,1441.492065,95577,36.87763596,41952000,37.88123322,33586000,68.01093292,637400,886.5505981,652289,67.56163025,6490900,1240.275146,179628,221.3759766,619701,28.42312241,1464400,0,0,155.6271057,3415000,99.11947632,206310,1357.978271,6734260,171.477478,606600,32.89660645,11273700,52.84149551,1858600,147.0193634,2097912,7.77491951,8485000,0,0,63.3596611,3925900,105.7210846,8057900,57.97439575,377528,86.40692139,537493,104.6065979,211750,517.585022,7876,110.2568436,166290,151.7136841,1705530,36.98768234,2689700,108.7028351,305400,2160.285645,175629,727.0404053,428191,861.684021,801497,0,0,45.3406868,2455263,2776.203369,513533,83.09267426,267449,58.49451065,359267,45.41474152,843196,40.34999847,2693200,80.99066162,3036074,6.569332123,50075613,9.023223877,28852400,741,17293,29.72863197,3555800,526.7683716,23522890,61.36470413,2011440,661.7092896,31633,11.22762299,11515900,1016.894104,305015,68.52765656,1530900,331.2678528,498554,0,0,80.58049774,177388,155.9005432,1121600,864,97254,518.8695068,1591998,116.1542969,17573,0,0,175.631546,21249,565.5905151,14052329,4.269491673,25574271,87.65235138,4754698,206.342392,297890,45.75043869,2424500,687.0131226,588716,583.5151367,13030,70.81999969,525100,156.3480835,85016,69.62746429,306700,94.23448181,428100,12.55218792,10137358,769.8317871,401595,3360.357422,847927,0,0,500.8717041,1723465,3562.786377,2210346,951.4658203,869746,784.0430908,623739,114.2399979,1574700,572.9733276,663189,7.684845924,17657662,137.3303986,442463,27.47922707,21785800,92.80718994,4655000,0,0,409.5073853,2934667,26.07560539,5335123,15.7915802,2844200,238.9841156,175060,67.98999786,778500,0,0,16.0224762,2203600,1.667174697,65002040,57.77999878,2292300,93.30000305,2060200,0,0,2820.942139,515711,269.84198,13102685,74.37741852,2228400,28.04795456,4892490,21.54920769,2611900,347.4997864,1551999,33.87922287,1631384,278.5655518,126671,71.39356995,1096100,23.65793991,1578600,26.15523148,2709622,38.80253601,7509700,714.5236816,82126,261.5275269,80516,58.414505,98269,282.718811,57724,207.6780548,168920,493,124337,70.6448288,504000,2986.972168,722823,56.62459183,2092040,77.23706055,8983700,51.12479019,15147500,0,0,467.9699402,1049195,157.3813324,202942,46.52964783,3344420,11.47326469,1813200,120.709465,369824,8.796936035,10033700,30.80999947,649800,352.127594,10702941,47.87181091,4200100,1135.357178,226163,16.10918808,3822800,14.00688457,2370200,55.7454834,1783100,826.0976563,89000,85.17490387,2565600,14.39789581,21295100,57.29999924,1633700,234.5076141,1431631,31.34399223,16063000,30.95002747,10115100,0,0,36.18062592,1473700,1306.999268,1775073,35.98312759,455600,44.52917862,1859598,269.6075134,13118176,100.0136642,1646129,68.82853699,1072700,120.7614899,509400,26.74501991,1979200,72.66168976,148974404,69.20239258,6563300,162.7298584,1243992,169.0599976,3000800,22.09424973,1889800,64.02873993,6815000,46.0052681,773660,6.775247097,15733000,677.5366211,867820,2646.77124,569587,47.81999969,8461100,40.90746307,4812600,33.52165985,5941200,0,0,501.1028442,113223,55.97775269,2828400,25.38999939,906400,92.32894135,3847500,63.22068787,381400,298.0848999,716623,64.60332489,3183400,25.87111092,3496300,37.58348846,5993048,133.0626678,972761,90.0267868,7872000,320.5575256,584462,20.06533241,4334000,175.3272705,1330200,93.58637238,1188200,0,0,34.9340744,11531800,59.02246094,10189900,153.3644562,7811,122.3235703,619100,32.62695694,6828268,250.1214447,258056,21.47816658,4063100,752.3251953,288,190.7200012,567900,35.96207047,3542600,476.0132141,6513848,98.01255035,281900,17.14789391,2912392,146.0453033,887700,46.69119644,3219800,94.54624939,3509303,1692.170898,998476,0,0,417.815155,170031,25.76833344,7265400,29.78836632,7878400,60.25999832,894500,324.6005554,779684,0,0,26.09122086,5514100,42.83183289,5534800,62.69202042,257200,176.1526489,1191150,435.4562378,63573,37.13101959,14004634,0,0,127.3918076,10833024,8.096440315,4819100,25.99743271,17416300,63.09304428,1420700,47.67850113,56241400,61.25563431,1543100,328.2312927,265671,17.33699989,735000,10.20964622,1834745,95.12586975,1089400,13.53888321,1492200,342.7799988,171800,164.0582428,4428693,683.5149536,56113,125.6269989,725378,167.0358582,900080,0,0,220.7003326,124640,1077.581543,11863,287.5440369,619916,57.43999863,1417900,5.249065399,522987,16.61379623,2960400,65.20172119,227700,19.45846939,9398000,14.47003269,10308100,103.9761581,186715,123.3300018,13894000,1004.699524,6206674,14.04181862,4042100,58.44472122,8738800,159.2597961,1534300,5.445921421,16855756,87.01000214,1211300,9.980100632,8749800,77.32689667,3061900,23.8673954,2915300,57.20994568,1450800,32.82435989,2900300,0.773775458,327244000,1682.47998,19000,324.7334595,18505032,12.83945751,1065800,12.69929123,2252200,83.42435455,26237400,7901.619629,726096,30.47122574,4883321,370,3582826,793.1427002,857,20.4576683,3226800,16.04667664,2214900,52.80333328,1727400,10.96000004,9517400,0,0,143.1581726,614125,9.439798355,9290981,33.55946732,18969800,17.59133339,21595500,382.9482117,310356,0,0,658.3215942,32207,56.23882675,5475508,0,0,381.54776,1820557,507.0783081,336964,34.45179367,1285110,31.22333336,10966800,40.84474564,4352487,951.5845337,138475,42.83335876,549600,40.49525452,2269000,23.67863464,4145250,103.6970825,106209,49.09596252,3410200,63.20000076,1219110,0,0,27.62892723,2899200,74.29906464,6083300,267.0731201,615136,39.47822571,1411707,20.5563488,45230091,35.51911926,1281100,57.24346161,8935700,24.15014839,4894700,89.37654877,1025100,170.0937805,17650,0,0,17.19709015,3362800,694.5091553,408851,108.2013016,408802,129.6000061,159200,50.42048645,792700,32.02922058,5793800,403.7349548,267112,53.53209305,5970500,69.79624939,2203200,346.6105652,148600,1302.420898,892894,32.30635071,2004790,43.16859818,1443200,36.59000015,489600,73.47103882,302200,205.7931671,29076,88.77276611,1560400,597.4396973,23010,21.77940559,6453100,0,0,1271.957642,4127847,0,0,162.2410278,1175700,0,0,1902.472656,1266532,823.3706665,3126256,63.35916901,4113100,36.04000092,1036400,807.1535645,1012276,42.53377533,932246,21.6343174,3689700,35.25999832,9357300,36.99874496,13716000,26.29564095,584662,0,0,262.3175659,1870262,2204.457031,76897,82.39490509,1618900,1590.113647,84904,46.38354874,757100,542.1757202,866500,1195.320068,3410492,7.121375084,11749400,0,0,86.47281647,388648,211.2824554,112137,2194.140137,6328973,33.77582932,1516650,6211.560547,1885396,101.4399261,1127400,53.07993698,896400,309.9879456,99926,399.6113281,1814040,72.74292755,924103,88.01808167,1295400,10.65129757,772875,0,0,182.6886749,568700,181.6053772,2814515,47.14363098,3423400,208.0028839,29321727,241.1762848,704878,36.99424362,3652900,1836.333496,166104,159.3726959,1999534,47.8734436,8836429,51.58430481,684100,8.696461678,6384456,62.37423325,1014322,359.40802,381367,258.2579651,62970,3.434323311,66364209,56.74895096,2258250,64.257164,3117991,97.67024994,1204800,252.7373199,7116033,50.23253632,9863800,29.81434441,6710400,283.5664368,116746,264.5066223,34503,507.2070618,1552682,0,0,101.908432,117169,585.1820068,3267010,32.05867767,1649820,420.5141602,1369013,440.0725708,969728,154.4164124,0,1634.901123,7565941,0,0,84.02661133,2606100,63.78392792,2409190,90.49040985,921500,58.5068779,7979400,1030.339966,1109668,273.3509827,1095540,1731.783936,484359,1122.458984,2084650,136.654007,413400,50.08000183,1474200,248.4156189,756738,29.51135445,4521200,181.7800751,137946,0,0,113.1902084,2237900,87.91542816,1427600,324.0875244,389168,68.85999298,6857692,3115.373047,94665,36.23978806,2176200,52.50406647,1763875,110.3928375,2819931,59.21627045,1404,1426.080078,2931306,0,0,281.7329407,472147,556.0809326,14361306,68.71201324,769400,1012.335083,1464134,4.548220634,4210802,4.732456207,0,14.09703159,3169900,5.883484364,3390199,54.57509232,2023000,121.9275284,1953900,46.59244537,2378808,0,0,896.4893799,455433,2242.842773,792329,18.51356316,0,84.8613205,1774900,68.16592407,3607100,1774.616333,293067,57.35326767,495682,25.50365829,20246500,86.09796906,4376200,129.1849518,77258,31.99127197,4553300,12.61404991,32970645,72.67218018,1644500,685.9013062,3254443,0,0,310.1803284,314573,146.6316833,433100,92.51000214,234200,0,0,21.40115738,615200,55.97691345,2918000,83.39299011,2063185,1126.30896,258575,65.51507568,136870,19.55872917,1565500,26.15948296,3687700,113.4476318,198899,54.55949402,7748900,0,0,338.8309021,22659,107.8529663,142765,30.76899529,13365600,14.68862629,828500,134.4419556,2609600,212.3526917,361725,34.4666748,7733100,1918.700439,572749,44.32736588,140100,23.70171165,6319800,24.27137566,1195200,98.10461426,300300,22.89999962,1748400,0,0,53.36172104,1528700,0,0,91.89292145,1874100,296.3792419,236550,211.1929779,25872138,15.350667,39897000,39.59363556,7046300,38.53841019,2983391,0,0,26.40123749,7587181,35.36999893,1220900,193.766983,17627702,44.50279999,5866600,42.0597496,1242200,178.4400024,305400,55.72999954,5123700,0,0,20.53483391,6070042,26.14255905,7045000,116.5848846,852300,108.6315842,199329,167,1823500,2824.739502,2651235,0,0,96.25325775,4605200,67.49803162,6441200,72.69682312,3998700,76.352005,1434500,0,0,0,0,30.67230606,7461700,672.1520996,833511,962.1549683,1969880,73.80952454,8874600,1928.869995,252418,0,0,0,0,14.77884865,2123146,48.46842957,7250600,0,0,94.37892914,1079900,19.95327377,3248065,222.8321228,58728818,239.225235,741396,99.93916321,377482,88.38548279,4267149,71.78211212,2021900,88.94016266,1389700,129.3600006,1344700,0,0,339.1489258,193333,34.36698151,5118500,42.41997528,4844300,922.0736694,523927,27.43625259,19400000,75.68247223,1553700,132.8200073,725600,58.23683548,3861751,31.13999939,3078000,83.70999908,1130700,40.25097656,3714984,35.97606659,2510300,1199.729614,828985,43.31690598,5552900,41.76563263,15998900,1766,40092,950.8664551,133458,44.50160599,1809400,20.55639076,5604400,16.24426842,44827800,0,0,1528.886475,7218127,0,0,13.33665466,1721925,24.95804024,2364800,60.65813065,332200,3899.706787,756092,106.0771713,461758,183.8541107,408990,21.98577499,5049800,55.37375259,2878100,26.1542244,3597100,53.15651703,17729200,0,0,33.10472488,1470200,43.45665741,4477490,32.09999847,8007668,90.45608521,1600517,0,0,0,0,43.32500839,3481900
-01/12/2015,218.7897491,191673,37.87503052,7988900,0,0,395.212616,10066334,26.48217201,139409600,39.2219696,11290500,473.2453308,3539089,3537.954834,619545,98.670784,1775531,0,0,37.82250595,5593200,34.6920433,1877189,5.978525162,5647940,23.20192337,2058600,92.32321167,2433700,15.09795094,3934343,92.55000305,1545100,50.37426376,3044400,27.46442986,7012600,1632.706543,700198,70.62689209,1391900,84.22902679,1370768,64.72000122,1926400,0,0,32.5845108,1960700,6.95328474,5685100,26.22614288,4384600,55.47875977,2435628,93.74647522,825800,1098.278564,1478553,59.14453888,3852921,49.95108032,8033400,59.17371368,2219478,70.11945343,494300,0,0,36.72624588,1076500,57.65999985,1851200,46.01900482,1255800,0,0,67.08999634,301900,51.19111633,3411300,60.66805267,899000,0,0,103.2784958,1528199,511.4285583,929278,17.10710716,17276500,6.201868534,0,2.339999914,5646400,52.98215866,1195200,121.1861496,2429000,93.00553894,892300,79.53449249,1994100,33.95299911,95024000,4.643750191,4728000,511.1005859,2938613,160,4535404,87.17422485,754900,34.4108429,1281800,38.7976265,2597300,116.8032608,82445,100.0713882,1633283,12.61583233,3823600,10.54704189,1183000,70.73091888,2028219,65.89276123,280000,0,0,3318,282751,252.8132019,544762,1136.892456,50715,84.47330475,495900,0,0,49.65568542,381600,63.59999847,184360,415.5449829,4226911,505.9116211,6655702,132.6148987,865800,10.14700985,43255000,55.41006088,689600,48.02725601,942400,18.38999939,1225500,62.69459534,4193500,4501.728027,1904381,779.2399902,237100,132.4981842,3444300,513.7493286,7824821,1054.003906,2100722,14.33884811,74351800,525.0010986,68792,0,0,31.13077164,3783800,232.8537445,68770791,45.11335754,3399052,3861.329834,2485648,32.21581268,3693900,92.07375336,1490460,0,0,130.8163452,3381464,4.624242306,18103488,21.93517876,5506900,261.9324036,1039891,0,0,128.2801819,1121043,81.60662079,265707,26.04186821,2896800,398.092865,648457,35.06314087,3622750,49.37090302,1639800,1907.075806,83468,471.9868469,76170,205.5,2841330,290.0400085,1684300,34.14563751,5710300,3389.564209,428191,1264.26709,682100,29.68491364,3262400,13.42000008,1735400,283.3538818,739000,842.1409302,2488969,318.3282166,923653,61.24415207,1498201,49.46211624,5529900,152.9571228,164913,47.98071289,1555593,62.95844269,432370,32.09199905,2982684,40.13599014,343860,1923.975464,601371,0,0,573.3390503,593096,382.3708801,20884696,0,0,46.44457245,1026900,1244.026001,1455411,320.7979736,181981,245.6674042,50626,136.4299927,3796900,15.02191257,816800,967.7736816,34603,194.167984,266333,101.5892258,281561,18.52000046,9490000,490.0009766,18212728,603.947876,3093314,537.3146973,5875,15.46441555,646139,2607.526855,377020,20.21239853,3694000,84.35074615,671800,810.1640625,325656,0,0,41.23865509,11856000,20.03975677,3627574,22.84737396,4110972,66.76937866,2345600,73.83853912,776594,0,0,56.17018127,6578400,96.47458649,1879200,1420.401611,258778,9.420023918,5147863,61.72520828,1343400,37.70999908,2210900,800.0986938,95980,0,0,1608.641724,292836,57.71428299,1544000,3494.142334,600221,344.7790222,32755,22.27000046,2672800,39.45456314,1764000,34.05447769,2580600,18.47343826,6003100,3261.883545,85,38.22321701,1178000,174.0391083,157533,53.51122665,828500,0,0,188.8800049,843800,128.2629089,1871000,46.91562271,679400,2364.230713,5938,52.40092468,4519000,2.216703653,104190,96.30911255,987400,24.36878967,15706200,0,0,65.51553345,1075900,11.61480045,36880000,70.83350372,13064100,26.49902725,2018100,217.8270874,12596646,29.50499916,3199600,12.27251148,4259500,27.18970871,5475645,66.87134552,2204900,154.0477753,448543,36.93015289,1877600,40.5524292,7704100,73.96865845,1823400,153.4900055,481400,38.44766235,3757800,1213.627319,4680019,4.920000076,10912800,52.85165024,628200,3152.754639,298824,22.73763847,327500,78.20999908,234500,80.1667099,3767400,539.8890381,792050,0,0,14.82861519,4520404,20.37631989,31406300,20.94199944,1984000,8.246042252,17584800,21.09791946,1981200,0,0,13.6366291,5837500,58.05630493,2533300,0,0,388.7322388,239711,485.9595032,2210099,71.39204407,6695600,60.9632988,6975500,1796.479736,41881,9.75,85700,44.26081085,2284800,42.27558517,6335800,0,0,0,0,64.22027588,730434,18.81893539,5613155,5939.640137,173489,60.6271286,10803223,0,0,67.01546478,2954400,0,0,8.151666641,5497800,0,0,347.8105469,80686,58.01592636,4096600,44.87304306,1750732,1908.008423,2599903,56.78799057,614600,29.63582993,4512300,24.60638618,4449155,39.71482468,4856879,106.3968048,8896100,3826.852539,212883,51.17208099,623600,75.97000122,2766400,994.9412842,93566,19.72451973,4292631,0,0,351.2566223,673935,45.43281174,2233971,0,0,717.8269043,52827,97.58123016,411700,42.89471436,1711600,252.1729279,6064288,278.9786987,330710,14.4076519,1623775,49.31946564,1370403,11.96089077,9725869,0,0,45.51008606,2846900,73.51999664,1669000,32.30909348,3805200,21.54249954,2198800,66.79096985,3703000,25.94462967,12950700,107.276413,931000,44.02760315,1130300,15.52041912,845786,721.1160278,183419,0,0,102.6089935,486500,151.4537964,238800,40.10063934,2325400,75.11550903,1654300,104.5304184,375301,229.4219971,1115572,118.3477707,2276900,164.0951233,3798491,52.77952957,1707700,38.39091492,5528000,21.32266426,949606,2.459487438,30565599,9.06167984,5610343,8.253176689,12074298,0,0,371.3179626,104721,5.320146084,16349665,62.54854965,2584200,586.1757202,166013,79.77999878,324800,247.8210602,489000,48.62203217,1460100,28.79352379,2970796,32.3494873,222010,78.16299438,69000,36.13996506,2199700,74.20352173,322496,111.1505737,440449,170.3282013,254900,46.63572693,3122400,22.93464661,2560800,30.44501686,1335300,27.47333336,5637000,90.30000305,125390,14.08604336,10181044,43.34742355,1674400,118.982872,2261800,1231.116333,1852447,59.34378815,1071100,1642.223267,1193913,8.509888649,29142200,181.686142,148053,7.883349419,11688000,444.2523804,252567,137.0357208,422623,7.582945347,32791100,155.0504608,240400,137.9055481,2406900,21.44582558,9374800,464.1705627,29961,167.9905548,127678,103.9899979,1300100,101.8423691,77590,106.1916351,2605194,585.847229,120953,48.59999847,2310200,95.80723572,102700,54.39631271,4092700,14.85700893,10760900,34.21700668,79200,1261.110229,1137,0,0,736.5,1009828,57.93358231,1073838,721.0686646,1111596,101.7656937,268900,99.96451569,5383,0,0,58.18000031,1607900,199.2809601,151252,7.21999979,8306500,0,0,140.3438873,10424,25.13667488,450169,596.4435425,5458,117.7873306,652053,118.9338837,1618800,31.28000069,919300,2070.765137,4242,126.9623337,11318854,0,0,340.1108398,258033,0,0,0,0,688.135437,539279,74.58585358,10659500,41.50887299,3413900,56.37521362,809300,28.24777222,2840980,94.16322327,58939623,14.47103405,7529500,28.92604637,12656400,271.7884216,3693095,1467.464844,31175,38.09133148,42692000,38.92106247,40398000,67.99593353,499400,895.6539917,972835,67.7904892,1559200,1241.273071,193155,221.8276672,859857,28.43814278,868700,0,0,158.1250458,4140900,98.91973877,141980,1353.469727,6981357,172.4180145,574800,33.50196457,9062000,52.87041855,1793200,144.6239166,2835753,7.848079681,7448900,0,0,66.24555969,4124100,106.6252899,5267600,58.02825546,634697,86.84899902,377749,105.0054626,77470,517.585022,8780,110.6559601,153040,151.5147247,1262886,37.44152832,2103200,111.0526276,332700,2193.213623,318810,726.5415039,26398,852.6924438,1021902,0,0,46.0631752,1907310,2853.510498,647017,83.46779633,209828,58.18737411,393713,48.75399399,756012,41.22000122,2890600,81.14648438,3424276,6.900894165,43197341,9.167134285,17801800,742,24128,29.96274567,4005400,536.2193604,23100621,62.40392303,1145460,668.1919556,56399,11.3967123,8580800,1029.86731,227460,67.97979736,2526700,332.6651306,463719,0,0,81.04309845,119471,160.420578,1803700,870,60700,525.8543701,931438,116.1542969,18697,0,0,176.3789063,44133,575.0667114,8063998,4.254038334,11772954,88.82169342,4388075,204.847168,321819,45.94588852,4277000,696.5393066,954447,576.5328369,38417,71.54000092,500600,157.3470764,87150,69.74230957,350700,95.79707336,673800,12.43588161,8270925,777.7887573,364005,3418.203613,760702,0,0,499.874939,1678137,3590.589844,1834747,946.9777832,904961,783.0462646,576543,112.2099991,1499100,579.4059448,991597,7.658234119,15030343,137.8279877,705395,27.7321167,23560200,94.27990723,2322400,0,0,413.4938354,1931723,25.69534874,3830006,16.02502823,4012900,234.8860931,161807,68.94000244,593700,0,0,16.17243576,1499800,1.663068652,75096571,58.02777863,2801700,93.87000275,639800,0,0,2859.858398,473815,271.4351807,6703044,74.51986694,2320800,27.96971893,2812594,21.68353844,3002900,350.3973694,1898548,34.50859833,1680831,278.3658447,177863,72.29691315,660400,23.89830971,2104400,25.91819954,2732924,38.58263016,5896250,719.020813,110463,265.7698669,125262,58.90755081,51714,286.7148132,46425,208.2759705,127365,496.75,51265,70.82279968,349800,2966.918457,464827,56.72445679,520110,78.09156036,7545700,51.83785248,12708800,0,0,467.7710571,865954,160.0775604,119215,46.94237518,2611806,11.71487427,1778600,119.6762238,241863,8.924426079,11579200,29.98999977,702000,353.2236938,7475186,48.37853622,3749300,1132.003174,132094,16.45495415,2841200,14.01516342,2724000,56.94475937,1421900,821.1181641,43928,86.59031677,1835000,13.69540691,29355600,57.25999832,1787300,231.5138855,134805,31.54254723,11153000,31.39381409,10858200,0,0,36.58167648,1148800,1317.616455,1658518,36.65397644,401100,45.48566055,1860544,272.9837646,13885722,103.124176,1310082,69.54058838,851600,122.4229507,206000,26.9354744,1435500,74.40454865,219889534,72.96448517,7368900,164.7204132,2478078,169.8622131,1267200,22.53841209,1781400,64.47173309,3477300,45.50952911,719766,6.895677567,20829000,683.5235596,511962,2650.766846,574413,49.04999924,4428100,41.94173813,5365600,34.08467102,6002900,0,0,495.6235657,93040,56.7138443,3352500,25.59000015,961700,92.33834839,4891600,64.16301727,305200,301.7805786,408726,65.83322906,2562200,26.31224442,3572800,36.90927124,4847633,133.0626526,691285,90.25550079,5321900,321.15625,539121,20.15260887,3369200,177.0865784,1599100,93.87677765,1165200,0,0,35.46216965,10622100,59.93906784,5705100,153.3644562,944230,124.6263123,391900,32.92711258,6026374,252.5130157,328827,21.98821068,4233200,757.0568237,11031,191.0200043,610400,36.2969017,2111400,480.7496338,4326261,97.93912506,339900,17.01779175,1627860,147.8453522,722600,47.29064941,2278000,94.73944092,2701764,1695.458862,834363,0,0,418.5151062,189974,26.2033329,5870400,29.93833923,4852100,62.58000183,512000,326.890686,623622,0,0,26.46971703,5679100,43.51380539,4660800,63.19662476,305700,177.8473663,826210,436.699646,78773,38.22372437,13620646,0,0,126.9528427,5183633,8.571629524,6729100,26.73264694,18594200,63.48897552,636600,48.44170761,39952800,61.48605347,1251500,322.5446777,124814,17.71899986,2337000,10.27266884,3102399,95.74826813,552900,13.30513096,915400,342.1700134,175300,163.9553986,2051019,684.0128784,52887,125.5940781,737964,167.3344727,805140,0,0,220.9002075,65460,1080.07019,5905,285.2995911,150657,58.70000076,1404900,5.249065399,0,16.64213371,2675400,65.80400848,499400,19.59681511,7768800,14.45431232,8016200,104.2242889,232626,125.3700027,12550800,1007.412537,5275491,14.18815613,2023800,58.89981461,6857000,160.0716553,1035900,5.445921421,16855756,86.47000122,1420600,9.972022057,6499100,77.12350464,1611000,24.10871124,2472900,57.27101135,1842200,33.38660812,1689800,0.798901618,409496000,1702.920044,19500,335.2571716,14000724,13.12359428,624600,12.94708347,2262100,83.98673248,8001400,7931.548828,447652,31.08532715,2376490,370.8999939,1991069,795.6288452,10210,20.33243179,2300100,15.89970779,2410100,53.57480621,1956700,11.27000046,10069900,0,0,142.6884308,519853,9.27246666,10093537,33.78337097,12718200,17.48866653,15333000,377.2740784,283863,0,0,679.2999268,54123,57.05721664,4668637,0,0,384.7338867,2658375,510.5684509,765859,34.38591003,1499342,31.48999977,8836200,41.34640884,5216984,965.0152588,39566,43.36387253,630700,40.42061615,2095900,23.51002121,4670100,103.6970825,76784,49.28218079,1619600,63.5,1340610,0,0,27.99637985,2697700,74.96668243,4473200,278.9276123,629043,39.47822571,598698,21.08954811,51963254,35.97468567,1161300,58.08482742,8391700,24.42440224,4911000,88.38592529,1373400,170.4687042,27564,0,0,17.34716415,3817700,694.1295776,388494,106.7089157,521057,131.1999969,191390,51.05825424,578900,32.71851349,2466200,426.2886047,1074459,53.77098846,3857800,70.41014099,1839100,345.911499,54000,1309.880127,714647,32.52286911,2520877,43.27760315,1449100,37.27000046,840700,73.9098587,269500,202.8033295,99146,89.62909698,1008300,607.4220581,9328,21.8817749,7239000,0,0,1292.199585,6732540,0,0,164.3023834,687800,0,0,1913.400757,1073517,820.8787842,2410618,64.14827728,2580500,36.13000107,727300,805.1567993,1233422,43.16052628,1195125,22.13470078,3111900,35.16999817,14893900,37.38550186,9915800,26.28569984,604704,0,0,265.8098145,1506185,2258.248779,20637,83.96968842,2249200,1595.104126,85556,46.89295578,563300,543.4104614,651400,1201.306763,1779504,7.198628426,14012700,0,0,86.71368408,373546,211.2824554,168953,2200.100586,4074033,33.90809631,1010850,6334.196777,1054342,101.9462814,733500,53.4007225,896400,312.0808411,55875,404.8049622,1524050,72.40019226,1324696,88.41494751,1138700,10.7768383,428175,0,0,180.9797058,608500,182.2040253,1687556,48.12257767,4127500,207.145401,18054680,242.5726929,430148,37.31425476,1881500,1913.221802,33016,160.4711456,2337650,48.1974144,7302250,52.06946564,509200,10.137887,21543507,60.84790039,2403183,364.8913269,365447,259.2550659,116347,3.436317444,37225184,56.25799179,2290239,64.37776947,2450814,101.6547012,1507400,251.6419525,6381661,50.21618271,10910800,30.08851433,6548600,281.3197937,68845,268.4991455,34226,511.1008606,1247999,0,0,101.908432,156371,575.2046509,3943532,31.51835632,2307286,428.0437317,1548944,440.8716125,1574064,154.4164124,0,1635.89624,5106574,0,0,84.4801178,1953000,63.00400925,1972583,90.20667267,1189600,59.28041077,8172200,1030.339966,1169859,275.8495483,975490,1739.769287,168159,1124.454712,3429683,137.6938171,263800,50.49000168,1242500,248.2159729,745230,29.93540192,4938100,183.5232086,187456,0,0,114.6609879,1520200,88.8267746,1261100,332.5793762,517973,69.35897827,115468,3129.352295,143738,36.5429039,1700000,52.75289917,2087036,116.0873032,7923491,57.71332169,1872,1450.942139,2343215,0,0,273.3964844,785603,555.5819092,13654945,69.17980194,584100,1017.316956,1028035,4.54502821,17656841,4.732456207,0,14.20241642,1943200,5.892895222,2768577,54.46229172,1877500,124.1789551,1394400,44.66663361,3091674,0,0,894.9916992,145436,2267.741211,663601,18.51356316,0,85.63095093,1443200,68.77353668,3725000,1753.668091,173030,56.10879517,284338,25.96837234,11681600,86.39250183,1476300,130.184433,105196,31.94457245,5645900,12.65151119,22192226,73.57241821,1193200,701.0142822,1049869,0,0,311.2440491,337829,148.8752289,212200,93.23000336,149100,0,0,21.46920204,713200,56.40242767,2089500,84.19101715,3009665,1125.312744,151743,64.69903564,133928,19.77520943,1475700,26.39655876,4358600,111.9581833,273416,54.7927742,4361100,0,0,343.8210449,36843,107.6044617,51146,30.84744453,7245800,14.74049377,3231300,134.3933716,2719200,213.1495209,251915,35.12688065,5516400,1930.96936,636193,44.97072983,48000,23.55249977,4616500,23.66614151,1372000,98.10461426,298338,22.78000069,1886200,0,0,53.59996414,1325700,0,0,92.78322601,1829500,301.360321,349570,211.6982574,15292305,15.81266689,56010000,40.10834503,5620500,38.74203873,2590761,0,0,26.28327942,6446624,35.99000168,1047400,195.658905,14404461,44.64826965,5016900,42.10902405,1136000,176.8000031,254000,56.99000168,3967000,0,0,20.42393684,6770976,26.42586327,1745700,120.2401657,624600,108.6315842,69312,165.8300018,1111300,2815.769775,1794498,0,0,99.28491211,5467000,67.85984802,5399500,73.6636734,3424200,76.09968567,1528200,0,0,0,0,30.9658165,4913800,670.6561279,486470,972.1100464,1410055,74.65029144,6702100,1932.857178,202820,0,0,0,0,14.642066,1799711,48.9473114,4562100,0,0,95.34413147,1408700,20.13012505,1630402,220.5963287,43805228,239.225235,232951,98.77211761,401846,87.44484711,3983767,72.88347626,1564200,90.39199829,1148000,130.3600006,1185100,0,0,339.5472412,100845,34.76644135,3773300,43.89186096,7531800,935.1425171,460734,27.51472282,10580000,75.60692596,915900,133.3800049,421500,58.20911407,2978776,31.07999992,2498500,84.48000336,835300,41.23129654,3623432,36.40644455,2404600,1154.814575,737737,44.42742538,3109000,42.2280159,15543400,1746,26170,950.3682861,290572,44.62574005,1980500,20.61262131,6501600,16.2856884,36612300,0,0,1529.88269,3872147,0,0,13.50437641,1049963,25.2063179,1742800,61.53358841,152300,3991.455078,789811,106.0310516,557190,185.0531769,490170,21.96528053,7141000,58.93771362,6375200,26.38158417,4161500,53.30625153,13917000,0,0,33.38860703,756900,44.6373291,7057517,33.04999924,1654931,91.98743439,1718967,0,0,0,0,43.61259079,2956900
-02/12/2015,218.9159851,191160,37.2846756,4713200,0,0,386.7015076,9164150,26.2429409,133546400,38.3580513,7663000,470.8626404,2182108,3592.861084,417191,99.16066742,1066095,0,0,37.62283707,4840400,35.10589218,1335438,5.920914173,6700060,23.08464622,1194300,91.86217499,1780300,15.06054878,3122192,92.01999664,1904500,50.0201416,2031100,27.32973099,6258000,1643.664307,563128,70.10259247,1586400,84.68231964,1285526,64.55000305,3217400,0,0,31.84108925,1928000,6.688530445,6522100,26.06717491,4197200,55.97633743,2231729,94.10575867,710135,1104.269043,1625659,58.20146942,2239955,49.46807098,7469200,59.1297226,1437294,69.59311676,453500,0,0,36.70090866,1026400,56.06999969,2715200,45.4367218,934900,0,0,67.93000031,580600,50.69936371,2680900,60.02593994,643400,0,0,103.1860352,1065511,516.4180908,1084530,17.06251335,10679400,6.201868534,0,2.269999981,7501700,52.25175858,1323700,120.0938416,2871600,91.6990509,945600,78.19019318,1649900,33.80049896,85470000,4.707499981,6960000,513.0952148,2473622,161,1223214,86.10848999,958200,33.873909,799800,37.35308075,3538300,116.8032608,98944,100.4339905,4050075,12.41121387,3457200,10.4947319,1086900,69.14279938,2779213,64.4552002,377800,0,0,3479,1390732,250.2273865,411701,1148.859619,33098,83.63981628,485800,0,0,49.13206863,405600,64.47499847,261490,418.0422668,2747609,503.4558716,7051519,129.72435,826500,10.09508514,54364000,54.6816597,651900,47.42972183,659900,18.03000069,1964100,61.82624054,4146000,4568.523438,2372425,769.1300049,302600,131.7986603,2648800,511.7563171,5012372,1059.992554,1359167,14.22581959,76919000,524.0029297,74010,0,0,30.52480698,1995400,234.1002808,32691724,44.76077652,2417685,3865.800049,1603133,31.81976891,2976500,91.33627319,1564933,0,0,129.4225311,2068871,4.507120609,38449235,21.60653877,4114600,266.3246155,1466398,0,0,127.5323563,818053,82.05149078,217887,25.54381371,2273900,391.2068481,1160067,34.43537521,2572750,49.01134109,882400,1892.137817,54132,471.2372742,78597,204.3000031,1359040,284.9599915,1369000,33.81903076,5010600,3421.599854,338972,1257.307373,426000,29.19161606,4845300,13.5,1131600,281.1526794,1080100,841.6433105,2830697,314.0398865,808549,60.85878754,1258909,49.11429977,5924500,154.4069366,7526,48.29593658,1101570,63.70676804,837160,31.8981266,2332141,39.69348907,209942,1944.931885,452523,0,0,573.3390503,619078,379.8353271,32004254,0,0,45.97348022,515300,1234.049927,1472834,320.7979736,124545,246.6660309,61762,135.2700043,3710800,14.98527908,775400,958.2952881,17391,195.4110718,338463,101.0936966,153810,18.40999985,6044600,489.8019104,14466244,606.4373779,1732840,544.2994385,260969,15.42883015,554573,2609.518799,274904,19.53035736,5730900,82.22651672,732900,809.1674194,212845,0,0,40.68258667,15288800,19.85538673,2430938,22.80266762,2773801,65.55275726,2037800,73.98258209,489515,0,0,55.75415421,5068200,95.85153961,1956400,1413.429321,158147,9.256669998,6961174,61.40872192,1002300,36.88000107,1522900,821.0487671,250939,0,0,1601.660522,372098,56.75547409,1432900,3547.06958,420017,349.444519,13369,22.21999931,2101400,38.96326447,1251900,34.09988403,2812700,18.57102776,10320000,3236.907715,1258,37.739151,1484200,166.1679993,369699,50.06980896,6043100,0,0,186.7700043,1162500,128.4007263,2880200,46.51109695,663800,2354.259277,7124,52.28152847,3667300,2.221347094,181940,96.08857727,771500,23.86760139,18551000,0,0,65.7699585,1291400,11.4932003,34605000,72.70379639,9087400,26.04976082,3175000,218.2255096,9824542,29.51000023,3267600,11.9907999,5754900,27.18970871,1889341,65.99166107,2570600,154.2179413,366539,37.27702332,2318400,39.02271271,10649300,73.48542023,1468000,151.9600067,240100,38.36028671,2814900,1222.970825,3020920,4.90625,9732000,51.98399353,637900,3168.107422,153534,22.4472065,328100,76.44999695,323200,80.03806305,3379800,543.3721924,282111,0,0,14.74472237,4779178,20.28024101,29178200,20.8239994,854000,7.937536716,37810200,20.84875298,1394400,0,0,13.14541149,7453400,57.02340317,3882600,0,0,391.2209167,383333,484.0651245,1606046,70.68149567,5505500,59.49327469,11830700,1811.450073,127536,9.479999542,571400,43.42692947,2609200,42.86090469,12810600,0,0,0,0,65.30644226,503215,18.56888771,4849583,5979.537109,212701,59.34467697,6188848,0,0,66.88053131,3012800,0,0,8.550000191,14680200,0,0,347.8105469,21631,57.6893158,3849200,44.96890259,1391649,1939.93335,2885692,56.44287872,541000,28.98980904,3112400,23.9712677,5151692,39.43951797,3080705,105.1151276,7787800,3783.966064,221525,50.67301941,849300,76.04000092,1909000,1000.922913,65550,19.39696503,4626972,0,0,350.5920105,392538,44.39543152,1821346,0,0,722.8186646,90031,97.5274353,647900,42.57707214,1261000,251.0769196,2354898,278.7291565,323976,14.41901875,867845,48.10284424,1586015,11.95052052,6525976,0,0,44.21953201,4304000,72.76999664,945500,30.25198364,4784000,21.55500031,1674000,67.48194122,4953200,25.87318993,10628400,106.3530807,858100,43.23976517,1299300,15.05623722,835105,722.1118164,145655,0,0,102.0983047,617000,149.5651703,225600,39.67461777,2319300,74.02009583,1357500,104.1068726,428317,227.4119873,931705,116.3562698,5880500,165.7857513,2862157,52.22657013,1013500,37.84159088,4373700,21.43415833,555706,2.468956232,34830125,9.004187584,4772734,8.318118095,13862214,0,0,373.3143005,219957,5.277721882,14846903,60.17461014,4543300,579.6793823,217987,78.68000031,355700,247.0214081,518800,47.90288162,1765100,27.33250999,3721395,33.17943954,169760,78.84519958,72700,35.39966583,981600,75.60626984,376832,110.9024429,487012,165.6676331,386600,45.5825386,3042300,22.22676277,2213000,29.59835052,1268700,27.14333344,7035000,90.44999695,313270,13.8280983,9425085,41.86735153,1977000,117.1463699,1489400,1252.083862,1950381,58.90066147,996700,1659.184448,1093591,8.334550858,21398100,181.686142,5075,7.733079433,8876000,450.142395,456999,139.7304993,386178,7.127786636,45182200,154.815155,240800,135.687973,1611800,21.25310135,7020100,461.774353,25906,168.3896332,168457,104.8199997,1036000,101.8423691,63746,106.7910156,1966886,589.8392944,180927,47.93500137,3508400,94.76813507,68200,54.8096199,8466700,14.66616821,8022900,33.92075729,84800,1291.041748,4316,0,0,737,1027273,57.76509857,937932,724.5617065,962761,99.25011444,288700,99.96451569,37292,0,0,59.66999817,3719900,198.2833405,116944,7.179999828,5312500,0,0,140.3438873,549,25.88330841,303789,600.1757813,2651,118.9791031,441271,117.1208572,1576400,31.15999985,356500,2044.831299,1313,126.1206436,9206923,0,0,350.5834351,663675,0,0,0,0,694.6178589,494998,73.5923233,8850500,41.17402649,2674800,56.01589966,466100,28.1355381,2206463,93.18650055,47172795,14.40951538,9624000,28.50323296,9715100,274.1703186,1144387,1482.449219,65593,37.85991287,44608000,38.62609482,46876000,66.98725891,498700,878.4589844,728397,68.34359741,1172500,1284.178833,352685,220.6531067,428147,28.1452713,1502400,0,0,155.8236694,1817200,99.9683609,202840,1380.519531,7076675,170.6394196,633100,32.29954529,13468900,52.42217255,1142200,144.5241089,2478445,7.761616707,7848600,0,0,65.17498779,4662500,106.1335297,5022700,57.37435532,478600,86.96956635,233374,104.7561722,105770,534.0401001,5149,109.7579346,237990,151.2162781,2276486,37.24702072,2316500,108.9436722,207600,2196.208008,213836,732.529541,290732,857.6876221,550310,0,0,45.4773674,2069250,2835.319824,529723,83.65537262,161629,57.84705734,444173,45.41474152,237650,40.86999893,2131400,80.32840729,2604342,6.609119892,21818558,8.598686218,52272800,748,13868,29.95084381,2969800,537.7115479,14704590,62.39215851,1306365,672.1811523,40572,11.0923481,6696900,1027.871582,351469,67.65428162,1190100,323.2831116,363621,0,0,80.18280792,114518,160.0323334,1200700,875,45139,529.3466187,1498905,118.6522141,38712,0,0,177.8736572,16656,585.0420532,6374851,4.257257938,12989646,87.82836914,3896768,208.5852661,989063,45.6113472,2992000,699.9016113,379831,574.5379639,22662,71.87999725,620000,158.3461151,88159,69.22981262,283000,94.5485611,396900,12.55218792,4697051,770.826355,553695,3448.442139,609414,0,0,495.3894348,1195541,3595.554199,1293719,918.0547485,775696,778.5603027,434207,113.8499985,1237400,572.0543823,989867,7.599098206,14414438,138.6241302,1129768,27.52664757,18688200,92.15885925,1721800,0,0,411.319458,1496906,24.97846794,5610317,15.82590961,1985800,232.6871643,225270,66.75,1195600,0,0,15.85521603,1370600,1.655882478,75784274,57.50666809,1946700,92.40000153,395100,0,0,2866.84375,285037,271.3357239,5148370,73.90257263,1656300,28.48027992,4633460,21.49803734,2584800,354.2940063,1042652,33.87922287,1460798,282.6605835,250579,71.18367004,1240300,23.28814507,2703800,25.25153923,4058655,39.38227844,49086575,724.5170898,76056,265.2706604,232805,58.9682045,63364,288.2133789,35071,211.4648743,244545,495.625,24317,70.43123627,319800,2998.581543,535446,56.02539063,654750,77.85503387,6623500,51.10946655,13440900,0,0,469.8593445,1143922,161.5754852,49301,46.61084747,2391032,11.61388588,1065900,118.5691147,588161,8.810357094,12436700,29.79999924,805700,355.4157715,3998288,47.44953918,2568600,1133.680176,109414,16.0412674,2915100,13.73353577,2263200,56.79379272,1393100,822.1140137,43454,86.24468231,1327400,12.62030125,67556600,57.97999954,3108000,249.4762115,187084,31.45430374,12598500,31.31985092,10442400,0,0,36.52438736,1661400,1319.740112,1890690,36.28749847,322800,44.60742569,2268686,270.7991333,7785180,102.1860733,1240358,69.33359528,744200,120.3439026,313800,26.37318611,761500,74.14561462,116393843,71.32807922,4444800,164.3223267,3569590,168.8902893,1307400,22.25209236,1660400,63.77796936,7085400,45.3608017,700456,6.814234257,20615000,685.5192261,764082,2652.764648,574162,49,2320700,42.36078644,5450200,34.37378311,5707900,0,0,495.6235657,140770,55.54543686,2541500,25.19000053,1007200,91.5557785,3584400,63.22068787,303400,302.411499,695983,65.31394958,2827300,26.09600067,3280300,36.74515152,3558265,133.9503479,638809,89.67984009,5692200,323.7510986,396666,19.3920517,6016600,175.9198761,1362100,93.38670349,1055000,0,0,35.09408951,5420200,59.62569427,7931100,156.1031189,30905,123.5940552,311100,32.48006821,6701594,246.3347321,217550,22.12988091,5795700,771.9986572,2398,190.0599976,431300,35.79045868,1294800,483.1178589,4999142,97.70048523,140600,16.95635986,1662484,146.5649261,814000,47.13868332,2160800,94.01485443,2433501,1700.938354,987487,0,0,424.9137878,278325,25.80166626,5345400,29.9124794,5269500,61.24000168,844500,312.6521301,3987887,0,0,25.54634857,4906300,42.538517,5086600,61.73782349,319900,178.0467529,575200,435.4562378,101038,37.6983757,10584066,0,0,127.0845261,4310086,8.726976395,5825500,26.44461632,10996500,63.33602524,330900,48.43292999,47274900,61.34951782,760400,321.5469055,205497,17.61899948,881000,9.28531456,7381793,94.92849731,678100,13.18358231,461800,336.1199951,198100,161.9503021,1014279,686.5018921,64897,125.5611496,550413,168.7280731,821710,0,0,221.6996613,163740,1081.065186,12906,281.808136,52793,57.93000031,1103300,5.249065399,0,16.58261871,2538900,65.26464844,230500,19.09408188,11379600,14.02987671,6892000,104.2242889,17453,128.9299927,24105700,1004.590881,3624834,14.11498928,3364400,58.60819626,7965600,158.6872559,750100,5.629178047,18129478,87.52999878,1856300,8.712396622,14984800,74.95970917,2772900,24.07756996,2526000,56.91814423,1539500,32.66597366,1818200,0.792802811,294240000,1677.369995,14500,331.9282227,4905707,12.97264481,731000,12.752388,2567300,82.04972839,5279900,7996.398438,218278,30.46509743,2169574,380.1000061,1472185,790.656311,11237,20.21683311,3576600,14.69130707,3441400,52.96049118,1202300,11.32999992,9036000,0,0,143.9696503,390080,9.338821411,7568637,33.32694626,13694200,17.44666672,13953000,382.4503784,474466,0,0,658.821167,57945,56.03050232,6633677,0,0,384.7338867,477596,509.0726929,188268,33.51906204,1026319,31.79833221,8925600,40.49680328,6009769,1001.824707,87359,40.69169617,2420600,40.24146271,2699300,23.35508537,3899100,104.6941681,111470,48.62111664,2979300,64.09999847,902900,0,0,27.17669296,3018800,74.31156921,4361600,281.0194702,567671,38.97850418,946971,20.63789558,33547134,35.31206512,1504000,57.97009277,8104200,24.15798569,3480800,87.06225586,1057500,169.968811,12515,0,0,16.84396172,6428600,691.0935669,388337,106.2114105,297881,131.6999969,164120,50.02743912,653400,31.72953033,5791100,473.8743591,1372840,53.47695923,3522600,69.58433533,1832900,346.011261,101100,1290.485352,687468,31.91320801,2609621,42.28287125,969600,36.90000153,402300,73.92778015,287700,204.2982483,29820,88.43693542,996000,604.9262695,10630,21.22916031,5805800,0,0,1286.003296,3282733,0,0,162.3018951,818900,0,0,1929.295898,719527,820.3803711,1700168,62.60460663,3024700,35.86000061,625200,804.6575928,682705,43.61634445,944522,22.17394257,3756900,35.15000153,5762400,39.31922913,36745100,26.26580811,560519,0,0,266.0093689,1053785,2193.499268,14577,84.29888916,2000500,1613.071777,136258,45.7226944,457100,544.5455933,698800,1217.270874,2270958,7.09328413,13473200,0,0,87.39615631,373621,212.2814178,140584,2174.269775,4406829,33.72406769,1258200,6396.01416,637175,102.6731186,994900,53.36508179,1024900,313.7087097,36147,409.1995239,1183200,72.19457245,1027535,87.05052948,1252900,10.69052887,588825,0,0,177.5996094,615500,180.0088501,2269651,48.5123558,3703100,206.1165466,14398796,240.5778046,3740820,37.18793488,1701500,1920.211914,23987,160.3713226,4459230,47.47470474,6185183,51.00208282,471600,9.958208084,10393890,60.69615555,1178131,360.803772,319655,260.8753357,51712,3.38714242,54355239,55.87464905,2063817,64.3950119,2063961,100.4287186,1262600,250.5465698,4670443,50.09343719,6587500,29.70820618,7199500,284.5648804,88139,267.5010376,32004,511.7780151,1150952,0,0,101.908432,55556,575.7034912,7365081,31.67163849,1301539,428.5204773,1450331,441.7705383,1323233,154.4164124,0,1655.300049,6124845,0,0,83.1561203,2070900,62.32158661,1845466,90.06476593,948000,57.49067307,9595000,1020.365723,1557105,280.6469727,988516,1738.77124,166847,1142.414063,2035075,136.519043,304000,50.02999878,1089400,241.6260986,570354,29.29269028,4574100,184.5191956,211444,0,0,111.2331848,1671600,88.78117371,1204600,328.4832764,353820,68.85999298,186979,3105.387451,81855,35.92935562,1421600,52.87731171,2252782,117.3860321,3828674,58.68722916,1288,1453.925659,1585038,0,0,272.9482727,607221,540.711792,16855806,68.53210449,2246100,1019.30957,765125,4.433318138,5198205,4.732456207,0,13.96732903,1959500,5.945073605,2185810,54.40966415,2469100,123.3009644,842600,44.56567764,1655959,0,0,902.9783936,80409,2270.72876,390251,18.51356316,0,85.45124054,1482300,69.48786163,3429800,1744.690063,206398,56.28786087,194912,25.51167488,8992400,85.91944122,1221900,130.184433,79608,31.92121315,2721400,12.57284164,34227518,73.24073792,1235300,700.4329224,1072846,0,0,312.1305237,301907,147.7378082,302900,92.44999695,70900,0,0,21.58886719,845600,55.62646484,2706400,83.81195831,7447355,1125.312744,73721,64.89888,89849,19.63402748,1622900,26.07141685,3951800,111.9581833,309132,54.13056183,5571100,0,0,340.5774841,24682,106.6104431,269907,30.82566071,5825200,15.06902313,345900,132.858551,1534000,214.3447113,438210,34.68027115,2816900,1911.150024,617929,44.66674423,88200,23.28705406,4059700,22.77680588,1361200,97.85810089,529818,23.44000053,2881700,0,0,52.93424225,1157300,0,0,92.00521088,1667800,302.2569885,291771,211.3193359,11765294,15.4659996,44722500,40.05291748,4963400,38.12457657,2294549,0,0,26.20463181,6642800,35.88000107,1255400,197.1524963,8017739,44.0663414,5151500,41.14304733,1415000,178.7100067,196000,57.90999985,5393400,0,0,20.22062111,6740150,25.95132065,1615200,117.9472122,440000,108.3830032,186912,163.5200043,1224500,2860.62207,2084047,0,0,100.8973389,6071100,65.99451447,7544400,72.90146637,3577100,73.9644928,1495600,0,0,0,0,30.58843803,6301200,662.6781006,499157,973.1056519,974151,73.83756256,7310000,1922.888672,113927,0,0,0,0,14.65509319,1435358,48.35375595,4252000,0,0,94.73743439,1141900,19.70500565,1847442,220.894455,38251144,239.4747009,268474,97.49903107,240243,85.29484558,2832902,71.80124664,1025000,89.00977325,1329400,130.4100037,930500,0,0,334.7677307,128149,34.0963707,3263700,43.06496429,8390500,951.1152954,527565,27.11631203,12160400,74.51113892,1284800,130.7899933,800200,57.73783875,2771744,30.18000031,3878000,84.08000183,625700,40.24453354,5611108,35.51652527,1892300,1126.86731,778597,43.49514008,2843300,41.75046539,12779900,1750,50339,948.8741455,220046,44.60490417,1695200,19.90416527,8632600,16.24393082,40760700,0,0,1537.850586,4829026,0,0,13.56667995,1946025,25.02897835,1803200,61.31232452,163600,4027.467529,709016,106.4695435,390675,185.4528809,542780,21.70557976,2887300,60.42859268,6911800,25.83150291,3471100,51.78303528,16300000,0,0,32.77653122,615600,44.91899872,4914542,34.34999847,969028,91.57551575,1630078,0,0,0,0,43.01885223,2335100
-03/12/2015,218.4109802,631684,37.03561783,3314500,0,0,376.293396,11464091,25.99921227,166278000,37.29476166,9701500,457.9281006,2947094,3472.067383,1084133,95.60900116,2849175,0,0,36.73260117,6857400,34.37531662,2138110,5.839734554,11031380,22.92616463,1294500,90.44480896,2587500,14.48086739,5590802,89.91000366,2424500,48.62841797,3560400,26.64872932,9034500,1614.775391,576599,68.77170563,1584300,82.04418945,1862927,64.41000366,4276600,0,0,31.40988922,3152100,6.632792473,8198300,25.07758522,10437400,55.97633743,1347703,91.82936859,838830,1049.355591,2932728,56.88115311,3981492,48.79514313,8101800,56.01485825,6203169,68.25254059,841400,0,0,36.27865601,1034600,54.81000137,2509100,45.914711,1451100,0,0,65.81999969,517900,50.60263443,3197900,58.94690323,578200,0,0,100.1964722,3311706,504.9811096,856328,16.73249817,15094900,6.201868534,0,2.230000019,7059900,51.23106384,1371100,115.7021942,4468600,90.31949615,1010900,76.95596313,2469600,33.3125,101294000,4.701250076,8665600,499.6319885,2640886,160.5,1622955,85.33420563,1295200,32.94918823,1797600,36.12165451,5003100,117.0517731,144627,98.45431519,2163838,12.19068432,4144000,10.24626255,1854900,68.52830505,2897320,63.26554489,343100,0,0,3467,581694,247.641571,751626,1140.88147,79353,82.41674042,854400,0,0,48.50532532,683400,64.09999847,274680,419.3407593,4396515,495.105896,7277331,126.3890762,1099800,11.05488491,120661000,53.5848465,1183800,47.64550781,688300,17.84000015,1550800,61.1489296,6807800,4456.366699,2760196,757.3699951,275900,130.5430908,3008700,507.2713928,6964702,1038.03418,1202934,13.96745586,95810100,526.4983521,145798,0,0,30.70568275,3570000,229.6625824,41233133,42.82155609,6862439,3791.286377,2597474,31.4024334,6117100,86.80081177,4354382,0,0,127.4314117,946341,4.368811607,55928812,21.88623238,9806800,265.3263245,1244167,0,0,125.9779205,1155483,78.52957153,531200,25.16404533,2810900,390.0092468,1464708,34.26324844,2024250,48.23979568,1474100,1914.046631,59341,470.4877014,62021,203.8000031,2206630,275.4400024,1902700,33.42244339,5661600,3463.970459,785994,1261.881348,666400,28.52484512,5601000,13.02000046,2001300,275.7319946,890900,811.7801514,3756324,307.1743774,1210962,58.30347824,2783841,48.15056992,6804400,154.6485596,287214,45.82542038,4151555,62.55934906,702750,30.9800663,6616185,38.39313889,286738,1909.006836,728340,0,0,556.8864746,235840,366.4616089,39156513,0,0,45.46033096,868100,1196.140259,3125419,322.0462646,512422,247.4150238,55300,132.6600037,4378300,14.82040119,981800,955.8012085,21574,191.9304657,242437,99.35929871,592083,18.04000092,7867000,476.9111328,14274267,602.9519653,2945932,543.800415,5830,15.17181587,1094693,2562.219727,379321,19.37738419,5850100,81.49398804,821900,834.5784912,358009,0,0,40.20919037,19750000,19.31999969,5123856,22.3500824,5277367,64.80928802,2408900,72.73696136,897211,0,0,54.66307068,8130800,94.51403046,2208900,1386.535156,415905,9.045219421,11092886,59.88779068,753400,35.97999954,2093000,806.0844727,45633,0,0,1550.79834,505906,56.04793167,2338300,3490.148682,682822,343.379364,26988,21.21999931,5808600,38.82928848,1136400,34.70529938,3297600,18.45252609,10031700,3246.897949,947,37.50151825,1079600,165.9493256,135808,48.99879837,4134700,0,0,180.7899933,1485900,126.1219788,2541200,45.82420731,809500,2329.330322,31522,52.20192337,4809300,2.204811335,259440,95.86044312,1053700,23.5282135,23257200,0,0,63.89519882,2057300,11.30620003,67600000,70.88717651,5274800,25.63793945,2896600,212.4486694,14985182,28.41500092,4022800,11.88245106,4726900,26.69081497,365000,64.78527832,3035700,150.5428467,644807,35.44786072,3222800,38.32469177,10673000,73.38134003,2629000,148.9499969,323100,38.17829514,3868200,1198.054443,4216107,4.855000019,8876000,51.02823639,607300,3136.236816,321242,22.1032753,218200,74.91000366,273900,79.0979538,4769100,537.8985596,563982,0,0,14.15169334,13066296,19.91809273,25783800,20.47599983,1004000,7.813558102,42694200,20.42289925,2306800,0,0,12.55889034,8860300,54.91306305,4849400,0,0,383.7548523,456916,476.288208,1911364,69.44735718,6014000,58.57037354,10996800,1841.391479,48310,9.739999771,125700,42.79005432,2918600,42.76334381,11634400,0,0,0,0,63.25481033,847260,18.03032875,11538091,5934.653809,258710,58.85666275,4500552,0,0,66.01221466,2913400,0,0,8.276666641,8421600,0,0,343.1265259,154874,60.13460541,9586800,43.45740509,2448192,1895.53772,4880457,54.40504456,1086700,28.40660286,4879300,23.32253456,7599689,38.85192871,4896158,103.1695709,10446600,3716.145752,182381,50.26532745,1017600,74.08999634,4583800,998.9289551,46956,19.15675354,7317511,0,0,339.2933044,986865,44.8117485,3433964,0,0,726.8123169,129197,96.30834198,523400,41.74518585,1632800,243.5047913,1792428,278.4796448,24267,14.14996624,1420355,47.85216904,1977408,11.38375187,24934397,0,0,44.28640366,3960300,71.66999817,1013600,28.56321144,9820800,20.98500061,2237200,65.41875458,3862100,25.53380775,13641400,105.6807709,1223300,42.55743408,2938800,14.39368057,1184001,713.6456909,218515,0,0,99.71819305,666300,148.9491272,364700,39.65433502,3057200,74.05541992,2391800,99.53261566,1202949,223.9400177,578709,113.3011856,2837600,162.8022003,7810748,51.76092148,1159200,37.58627319,6122000,20.87366676,1213627,2.418061733,89954295,8.733158112,8412185,8.02046299,29781217,0,0,377.8060913,164928,5.261222839,22329994,60.27135468,4675000,579.6793823,194301,79.18000031,516500,243.3612671,683800,46.52444458,1978300,26.96600151,2736028,32.08667374,186560,78.62850952,60300,35.10779953,2017100,75.94947815,365840,111.8948669,424022,164.7195892,566400,44.37774277,5184900,21.90345383,2260200,29.10853386,1462600,26.23333359,6855600,89.84999847,170650,13.72694111,7804373,41.28242493,2137200,116.3470383,3310700,1201.162476,2643608,58.40908432,1064200,1626.26001,1515770,8.170895576,29847300,188.674057,26518,7.598225117,12081600,443.2540894,243026,139.2314758,491586,6.991238594,45469100,153.1771393,325700,132.0437622,2588300,21.29961777,6835300,457.2814636,78262,168.090332,387775,102.4199982,2636000,101.097168,142208,104.8929443,1920825,578.8609619,263067,46.88499832,3599600,92.02050781,121000,54.04204559,4312200,14.4753294,9366000,33.78085327,136000,1275.078369,12603,0,0,697,2480019,55.34732437,2152674,708.0942993,1307736,97.58226776,239900,99.59195709,276653,0,0,59.45999908,2700100,196.78685,135870,6.940000057,7277000,0,0,140.3438873,820931,25.13667488,169535,601.1712036,0,118.184639,897168,114.3892593,2988700,31.55999947,525600,2032.861206,200,126.3731766,13139431,0,0,337.6173401,2925540,0,0,0,0,700.6016846,1681932,71.43610382,13772400,40.80353165,4353500,55.25121689,592000,27.39668465,5652317,89.9174881,63075723,13.70980072,20092100,28.29582977,10795800,269.5189819,495653,1449.483521,17412,37.37125778,51812000,38.14689255,41950000,66.57924652,957000,867.838501,845217,66.12171936,1556700,1310.121704,336729,218.6652679,253029,27.91247559,1874100,0,0,151.6795502,3599000,100.1431122,385440,1339.444458,12100649,169.9895782,800400,31.52005005,14444100,50.90395737,3109600,140.3321533,3279044,7.601995945,10719100,0,0,62.72658539,4258000,103.849205,6688000,55.23570633,1233907,83.71424103,727475,104.7062988,85270,532.5440063,25878,109.8577423,104180,151.0172729,1313522,36.68782425,2503000,108.0220261,309100,2158.290039,229854,728.5373535,258949,850.1949463,1046345,0,0,44.59866714,2999074,2758.013672,542386,81.21698761,193967,58.00476074,623875,46.30524826,324619,39.16999817,2199800,79.78302765,2834997,6.463231564,32527478,8.742600441,47349900,735,19590,30.06194878,4248400,524.4801636,25400424,61.29411697,1220430,686.1433716,142516,10.81503868,10627900,1034.856934,273093,67.13816833,1027500,322.0853882,439994,0,0,79.28199768,285338,155.8450775,685400,883,167710,524.8565063,1123076,118.6522141,18387,0,0,179.3684387,30329,573.5705566,10383591,4.187076569,30246795,87.33799744,6181442,211.3265228,572885,44.69400787,4525500,666.916687,506848,568.5532837,31306,70.01999664,465000,157.8465881,47741,68.88523102,313800,93.55136108,355900,12.14958572,10695994,769.8317871,436337,3422.148193,875071,0,0,475.5539856,1714400,3536.968262,2175900,924.5374146,563976,775.071228,751352,106.8300018,1609300,565.1620483,1493998,7.439429283,43844117,138.0269928,1129355,26.90229607,30131100,89.26904297,2878800,0,0,398.9979553,2509205,24.69172668,4773014,15.75725746,3566700,229.8885193,237874,65.77999878,901600,0,0,15.78600407,1608000,1.607632875,154860680,56.51777649,2802600,90.87999725,345800,0,0,2835.9104,434220,267.3527527,8015120,73.0953064,1803100,27.49210167,7150104,21.21660042,2932700,345.701355,1176764,34.3320694,2068064,277.0673218,188324,70.27116394,1468600,23.17720604,2279600,24.99228477,2604763,40.30235291,48134050,735.5096436,88793,263.5238953,83326,58.78430176,13944,287.214325,37981,208.0765991,189715,495.5,58014,70.25325012,545600,2858.205322,1134032,55.62592697,606940,76.89378357,12008700,50.45009995,14626900,0,0,460.8102417,721139,158.6795197,69284,46.36727142,2567715,11.4783802,1309700,118.2739105,871171,8.689576149,14494000,29.04999924,857300,349.5369568,9924378,46.42311096,3019000,1119.425293,177342,15.60287762,5316700,13.56786823,3543700,55.86288834,1690900,860.4562378,109176,85.15015411,2191300,11.76510048,73717300,58.22000122,2912300,253.4860382,179500,31.22631645,15004400,32.79913712,15217500,0,0,35.80820465,1826600,1270.983643,2619115,35.63529587,384500,43.55528641,1978416,265.2381897,18491009,99.5692749,1419149,68.65466309,1060800,118.6114197,454300,25.90158844,1721100,72.7015152,170320753,70.0627594,3669800,161.2710876,2447264,166.2058258,1776500,21.80059624,1756600,62.7916069,5191700,44.18753052,945154,6.622760773,23134000,664.5645752,729121,2600.827637,694226,49.11999893,3281300,42.16463852,7639800,33.12603378,4206900,0,0,489.6463318,99691,55.59802246,3879900,24.95999908,1046400,90.48087311,3479200,61.9642868,415200,302.0058594,1183023,62.6627655,3219100,25.5251236,3158000,34.78458023,11252125,127.8213501,1956712,89.41958618,6558600,326.2460022,491211,19.29646873,3651200,176.2069702,2671300,91.98906708,1980500,0,0,34.09392166,13964900,60.06439972,11676300,154.1113281,54471,119.7528381,504200,31.96918106,8788402,247.6301575,585713,21.14759064,6325900,767.5161133,7808,184.1399994,713100,35.38446045,1290000,474.5922241,5967934,100.5092239,410100,16.29140472,3464424,142.5565491,774400,46.73340607,2653600,93.21782684,3120962,1688.88269,1991636,0,0,424.4138489,251557,25.51166725,6564000,29.52461433,5165000,59.13999939,708600,320.1199341,2888081,0,0,25.8125515,5467100,39.92064667,9487600,61.06806183,247200,176.6511383,789840,426.0059509,75162,36.83682632,14247665,0,0,125.1091766,6048927,8.315756798,5229400,26.11111832,15021200,62.66116714,619900,47.54692078,38627800,60.65826416,816600,327.233551,211463,17.3579998,858000,9.222293854,1501322,93.19798279,946300,12.2018261,1674100,332.1700134,249700,159.3796692,957999,671.0693359,97491,122.6304169,1504536,165.0449829,763075,0,0,221.2499695,31610,1081.065186,2360,276.3216248,157779,57.29000092,1168100,5.249065399,0,16.14898682,4101600,63.95214844,367100,18.78815651,10688800,14.72155285,8868000,100.0354614,293225,126.8099976,26647300,983.1036377,7054704,13.85156536,2083000,57.04854584,10649800,156.4397125,1186600,5.461856365,29140420,88.08999634,2277900,8.857740402,17098200,75.74062347,2426400,24.02308464,4044200,55.82120514,1844100,32.37297058,1807600,0.791095495,246656000,1662.920044,25600,328.2771606,10528558,12.46652603,1904100,12.19485855,3799700,80.26448822,5652300,7916.583496,536428,29.95538139,2619835,377.1000061,2097652,790.656311,1132,20.10765839,2518500,14.58244324,2912200,52.93191528,2056100,11.07999992,5814000,0,0,137.776947,1531464,9.058976173,13945322,32.56053543,20322500,16.89133263,19503000,388.4230957,343263,0,0,646.8334961,48426,53.88778687,6973956,0,0,391.9028015,887639,501.0950623,210816,33.4462471,913314,31.27000046,11745000,39.91425323,6250078,967.1411743,241536,39.40473175,1442400,39.30093765,3371200,22.23404503,9725700,104.9434586,127144,48.23937988,3279500,63.09999847,1635220,0,0,26.96470451,3417500,74.02022552,5661000,281.8164673,574743,39.22836685,397014,20.317976,49909640,33.51793289,3629700,57.93185043,11177800,23.81320953,4184800,86.51571655,1636700,172.4683533,33603,0,0,16.67622566,5517100,682.7442627,541438,103.475296,261326,132,170880,49.51575089,775100,31.07770538,4270600,488.7449036,2918732,53.50145721,6056700,68.5831604,2395500,346.1750793,106500,1274.074829,597109,31.81064987,3320172,41.63562393,2126500,36.75,458800,73.08595276,270100,201.3085022,17561,87.56385803,1131600,608.9194336,3386,21.12038994,5776500,0,0,1243.866333,4831800,0,0,160.0581055,1246400,0,0,1913.400757,922004,798.9487915,3362816,61.31018829,2834600,34.77999878,516400,808.6509399,1213411,42.91836166,1610060,22.50754166,5706700,34.22999954,7311900,38.97798538,25438100,25.86798859,701091,0,0,267.3065186,1053141,2218.403076,15136,81.40735626,2157700,1590.113647,87385,44.71764374,860900,533.4431763,748300,1191.329224,3808519,7.001983166,15801600,0,0,84.0641098,657417,212.2814178,97610,2100.25415,7065005,33.40201187,1465500,6190.624023,1150432,99.77388,1587700,51.9661293,969500,306.9647522,74858,411.097229,2407710,69.64311218,1367170,86.06649017,1244800,10.55714417,508725,0,0,177.1463776,592200,179.1107483,2196179,47.59685516,3971900,205.2591553,22663822,231.6490631,531972,36.69109726,2349600,1874.278442,35265,157.9747314,2819900,47.20058441,9664298,49.38158035,756300,9.726620674,6669624,58.77708817,2980978,355.9186096,213726,255.2665863,50621,3.284138918,111279891,53.68888092,4906483,62.40499496,4929404,99.28631592,1090300,245.1691589,7692591,48.72696686,12056100,29.16869736,9018400,282.4430847,53031,268.0001221,85214,490.4469299,2614494,0,0,101.908432,93828,580.1932373,4798076,30.40323639,3584289,420.0377197,1044513,429.2855225,860227,154.4164124,0,1616.49231,8696147,0,0,80.96469116,3088800,59.72837448,5505319,89.82587433,899000,56.73232651,8292700,1005.404236,1049984,277.0490112,1533453,1746.756348,193791,1114.477295,3758798,135.3363647,500900,46.56999969,2743800,244.6214905,1486266,29.27282524,6922300,183.6476593,108772,0,0,110.4248657,2135100,87.25925446,1454300,303.2076111,658988,68.61049652,748352,3091.408691,134477,35.41075516,1994200,52.75289917,1597902,115.5877838,2317546,57.73737335,1936,1439.008179,2715017,0,0,272.6793518,704679,527.7379761,18666884,66.14813232,744600,995.3961182,879307,4.420550823,7217641,4.732456207,0,13.72414112,2482100,5.776557922,3073500,53.64269638,2408900,122.1361084,961100,42.82622528,4147069,0,0,921.4472046,193663,2188.376465,852103,18.51356316,0,84.60746002,1126300,68.51078796,4183700,1737.707397,152382,55.33884048,255566,24.91073799,20610900,82.63473511,2564300,130.4343262,89141,31.53202057,5370700,12.40050697,38062749,72.61691284,2261700,703.3394775,1361669,0,0,316.0310669,355108,146.4816742,193700,90.86000061,121200,0,0,21.5020504,948800,55.07581329,2742700,83.39299011,3238875,1085.690063,119351,63.74978638,131876,19.18223953,2583000,25.65823174,3684200,113.1993866,170993,55.07876968,7226800,0,0,344.0706177,40319,107.7286987,43210,30.43777466,7609400,14.97392559,296000,128.7786713,2367600,211.1573792,386870,33.55403519,5214100,1895.106079,606722,44.59297562,28500,22.52540016,6689300,22.24567032,884900,97.6115799,1872488,22.86000061,2447800,0,0,52.67498398,2346900,0,0,89.26213837,4310100,293.819519,368046,207.024704,20056700,15.51399994,44094000,40.76560211,9781000,37.86182785,3128274,0,0,24.97725296,15093675,35.77999878,1361000,195.2605896,16557622,44.17354202,9691600,40.58120346,1232900,175.3699951,293600,56.74000168,4111100,0,0,19.74005508,16518468,25.52635193,1644200,113.3613434,911400,107.1400757,490720,163.1900024,2097400,2776.897217,4074286,0,0,98.63308716,4286600,63.67892456,11254200,72.18870544,3927900,72.98423767,1578600,0,0,0,0,30.19009399,5560600,651.708252,377322,956.6798706,1580379,73.13689423,8689600,1877.03418,229469,0,0,0,0,14.37827587,2970981,47.20714188,6506400,0,0,90.64680481,1531600,19.04862595,2625991,216.9694366,69007282,239.225235,286070,96.72102356,229427,84.42140198,2527945,71.01592255,832500,91.52562714,1630300,122.0599976,1770000,0,0,331.083374,81234,33.55515671,3449600,42.22979355,7611400,954.0195313,561712,26.89899254,17077700,71.46006775,1340300,127.5599976,777000,56.78837967,4316056,30.12000084,2888200,83.61000061,799000,41.03136826,6700069,35.10074234,1664100,1105.906982,731994,42.98786926,3332600,41.0834465,15410100,1680,182604,945.8855591,131078,43.21283722,3821900,18.7009182,11994800,16.43601036,47532300,0,0,1503.985718,3775695,0,0,13.41811752,2273400,24.8713398,2680600,59.6287117,261000,4038.61499,1257689,104.9693298,355265,181.8556976,572940,21.5005455,3700200,57.41156769,3747600,25.24475861,7790800,51.04093552,14870300,0,0,32.59025955,734800,43.82823181,5513646,34.94499969,1510157,88.97848511,1960914,0,0,0,0,41.93341064,2465300
-04/12/2015,217.4010468,370107,37.91193008,2519100,0,0,365.788269,15141950,26.86358452,231108000,37.99918747,6748100,452.2550659,2944249,3479.054932,879468,95.03746796,2135995,0,0,37.68939209,6438500,34.48088837,1373955,5.810927391,7713769,23.33505058,990600,93.15143585,1970100,14.5070467,3676464,92.58000183,2980800,48.76018143,5550200,26.9181366,4936400,1611.786865,493639,70.52203369,1531100,82.41589355,1231892,65.29000092,1886000,0,0,32.22023773,2711000,6.493448734,7114600,25.24450874,6953400,56.72267151,2953930,91.78944397,967180,1050.353638,2101013,56.82726288,2690056,50.07057953,7589600,56.3228302,3097108,71.18861389,1128800,0,0,37.0893631,885400,56.61999893,2532100,46.05378342,1189800,0,0,65.55999756,588700,51.98922348,2647500,59.85651779,660700,0,0,100.0731812,1864247,502.4859924,923431,16.9733181,12265900,6.201868534,0,2.279999971,4572600,51.79291916,1754400,120.7746658,3920900,93.27333069,1061500,76.6886673,3380500,33.63199997,90696000,4.637499809,4382400,490.3573608,2526456,163,110115,88.03962708,932200,33.63953018,778600,36.14533615,4252800,117.0517731,24636,100.3904648,1171912,12.45668888,3780000,10.36395741,951200,70.10843658,1702530,64.29235077,472400,0,0,3334,647435,247.1443176,1283810,1151.851196,42642,83.34989929,899900,0,0,49.38594055,605500,63.59999847,309180,420.8392029,2760544,498.5440674,6899268,130.6208954,804200,11.26715565,60329000,54.89096451,870800,48.14345551,702900,17.77000046,1361200,61.73940659,4993400,4428.452637,1957979,760.9899902,401000,133.1797791,3892900,506.7731323,7294628,1040.030518,751689,14.37114143,103021700,528.9934082,17940,0,0,31.55135155,2759600,228.9645844,28696589,42.5218544,4040042,3756.512939,2592565,31.97307205,4767900,85.87896729,3183666,0,0,126.4358597,853768,4.342326164,37977047,21.69044685,6543000,266.124939,1233614,0,0,130.0782623,1092958,77.59347534,506038,25.61229706,3208300,386.2169189,912727,35.33988953,1389500,48.67427826,789200,1909.067383,55843,467.114563,75651,203,1904650,284.4500122,1917100,34.26226044,8236200,3722.321045,1715161,1281.991455,556300,28.52484512,3876900,13.36999989,1169900,282.5941467,684100,810.2869263,3355161,306.0773926,580023,58.20269012,1888066,50.07805634,6775200,151.7489166,37644,46.00136566,2628481,62.60923004,1064720,30.71776772,4121093,38.8162384,350121,1903.019409,487132,0,0,544.4227905,292940,357.6617737,37017831,0,0,46.22585297,754600,1199.133423,2223397,320.1738586,181884,243.6700745,10210,136.4799957,5520200,15.12267303,580400,953.8057861,25624,189.4442596,407449,100.1025772,151269,18.51000023,7113200,477.1599731,12305605,610.9182739,2532728,539.5596924,25227,15.2627573,1236914,2600.074951,216496,19.53673935,3532700,83.13214111,1055300,811.6588135,469631,0,0,41.39645386,21464100,19.65328598,4021924,22.99264908,4000076,66.41640472,1589500,73.21148682,610797,0,0,54.92996597,5252000,97.74563599,2598800,1377.57019,216129,9.046126366,7449486,61.074646,495700,36.66999817,1900800,822.0464478,63795,0,0,1542.819824,373908,56.27937698,2561500,3444.212891,634765,338.7139587,28069,21.64999962,2459000,39.85651398,1993500,33.63068771,3110400,18.90564728,5481300,3271.374512,679,38.17040634,817400,162.0137634,146401,49.45555878,2946400,0,0,184.5299988,1208700,129.034729,1394000,46.93087769,617800,2331.325195,5124,52.80688858,4603800,2.196402788,223050,97.93656921,883000,23.97416115,24459000,0,0,66.73410797,1992900,11.22399998,135425000,70.90249634,4127800,26.19202232,1858700,210.5561981,14260867,29.34499931,2944200,11.92579079,4627200,26.44137001,234640,66.49436951,2665500,152.1421814,503737,32.52568054,19841200,38.01280594,9393900,74.25858307,1697100,150.5200043,393300,38.67336273,3115800,1205.321777,3416489,4.880000114,7812000,52.45849991,744600,3104.473877,254682,22.69942856,470300,76.83000183,222900,81.28495789,4341700,550.338501,697333,0,0,14.60875893,13692246,20.30980492,28143700,20.90500069,804000,7.744358063,39987300,20.99146271,1965200,0,0,12.62487316,6483700,56.06174088,4079100,0,0,380.8679504,487549,478.1825867,3258785,71.3995285,5170800,59.13728333,13170200,1843.387329,42616,10.39000034,491700,43.72897339,2827400,44.14681244,12775600,0,0,0,0,63.99499512,611603,17.84952354,7927176,5954.601074,100775,60.50227737,7187815,0,0,67.0997467,2400700,0,0,8.401666641,5791200,0,0,346.1163635,58925,61.01736069,6281300,43.53113174,2190898,1886.55896,2901903,56.34427261,1053200,29.59993553,4180400,23.19551277,5231801,39.66553497,6791656,105.3364334,8771300,3717.143311,123150,51.26346588,978300,77.23999786,4479000,983.4763794,44475,19.53344727,4525297,0,0,337.6317139,1080045,44.19069672,3273643,0,0,732.3031616,57649,98.45072937,698300,43.43162537,1607000,228.9582825,2451952,279.4777527,33536,14.17459965,1238695,49.23387146,1588718,11.19022179,17714866,0,0,44.82802963,2711300,72.22000122,2646800,28.16707802,5912400,21.94249916,2343200,68.49406433,3897100,26.21256065,10055900,106.8820038,1417200,43.71811295,2217500,14.21514988,975013,713.1478882,135168,0,0,101.9250641,441300,151.5024261,226500,40.71601868,2716200,75.46885681,1348600,98.47375488,898365,218.9148712,640879,116.2074814,1551000,162.1060181,5059352,53.33978271,1396000,38.04276657,4635500,20.58137131,1102471,2.407409191,44960148,8.744110107,6840492,7.906812668,23482113,0,0,384.2940979,279910,5.155162334,18417957,59.89925766,4754200,571.6837769,361706,80.76999664,354400,248.2909393,838100,47.74105072,1646100,27.42287636,3759604,31.74546814,207270,79.84841156,57300,36.04031754,1300600,75.91855621,237040,111.6467285,902439,168.8952637,391000,44.72082901,3245100,22.43777084,2374400,29.44441032,1239100,27.00333214,7099800,91.17500305,299275,13.50945854,15767172,42.39027023,2184400,119.8202362,2009000,1205.156128,1694817,59.39920044,749500,1671.156738,1789353,8.299479485,28354100,189.6723328,1560,7.733079433,9612800,441.6567383,316359,138.2334137,254888,7.145993233,45599500,156.5980072,261700,133.6252441,2250800,21.81133842,5983600,454.2861328,53952,167.4917908,251433,104.6100006,2612300,100.8488007,176988,104.5932388,1479369,578.3617554,142246,47.72499847,3769800,93.55917358,143200,54.86022186,3141000,14.8852787,8496900,34.06065369,80000,1268.094238,7197,0,0,697.5,1414923,54.49648285,1934948,700.6090698,1605332,99.74633026,216000,99.21944427,287023,0,0,59.84000015,1537800,197.0362549,157503,7.044000149,6264500,0,0,140.3438873,79170,25.38555336,572427,601.9177856,0,117.6880188,637947,115.9041519,1882700,32.68000031,650100,2058.297119,646,128.3089447,12144801,0,0,334.1264343,101697,0,0,0,0,697.6098022,237121,73.33161163,8738300,41.69412613,4048000,56.18172455,495100,27.25328255,3771034,86.99732971,80379893,13.86358929,13985200,28.91806602,11562600,270.2581482,539916,1463.469238,23589,38.07991409,55146000,38.6936264,49800000,67.28948212,649800,871.3786621,512194,67.1230011,1006900,1295.154663,206340,219.5688171,190933,28.26541901,1882000,0,0,155.6025085,3517200,98.91973877,254090,1321.411133,8313454,171.7511139,699000,31.42881966,13030400,49.67491913,3049500,141.9290466,2313462,7.814823627,15299300,0,0,62.60558319,4038700,106.7046051,5387100,55.49726486,632109,84.11613464,503092,103.5096512,110550,535.5357666,5662,108.2612381,376440,150.8182678,1921895,37.85482407,2873900,110.4963303,259000,2152.303955,150487,746.5015259,40351,846.6982422,628159,0,0,45.00873566,2127388,2737.550781,434478,81.85472107,215930,58.05456543,514988,49.42191696,1088991,39.56999969,1561400,81.45814514,3725733,6.72848177,20648579,8.864923477,21815300,736.5,41279,30.78809929,2650400,520.6004028,23123965,62.09803772,1236495,685.6445923,41837,11.05177021,9490600,1028.869385,241235,68.67849731,1090200,321.7858887,633134,0,0,79.59851074,124809,157.8509064,819000,881,239143,525.8543701,1588995,118.6522141,1973,0,0,178.3719177,250,582.5482178,8293805,4.247599602,26512710,88.28733826,4781894,213.3201294,383256,46.50754547,4690500,678.1253052,492586,563.5658569,10677,70.40000153,459400,157.8465881,62804,69.57444,310200,95.20815277,321100,12.47614193,6192812,772.8157959,380193,3376.133301,648505,0,0,479.740387,1983145,3526.045654,1752460,923.0414429,623556,776.0681763,297707,109.1100006,2126200,561.9457397,837835,7.457169056,24671261,137.3303986,1220326,27.6135807,24901000,91.35305786,2232400,0,0,388.4884644,3248282,25.07821846,3312778,16.09368515,4092200,227.8894958,705915,68.01999664,848600,0,0,15.91866016,2263600,1.625084877,100243734,57.93333435,2121300,91.44000244,408000,0,0,2846.886719,365656,266.7553101,6065038,74.64649963,1982600,27.38092995,5196309,21.63876152,2831300,346.1011047,1015875,34.23229218,1885510,275.5691528,134745,70.83692169,1247200,23.97226334,2648100,25.15524101,3223125,42.18153381,7171950,746.5025024,223218,262.5256653,158516,57.9532547,107342,286.9645691,103564,208.2759705,138880,496.25,44656,70.30661774,424000,2856.094482,569750,55.02672577,1921770,78.54165649,7845400,52.05252838,17786000,0,0,459.7164001,532371,161.5754852,22833,47.48364258,2261102,11.81458664,1214900,118.4583817,475805,8.998236656,19083100,29.57999992,817600,352.127594,6255844,46.91685104,4495900,1121.940918,98429,15.80663586,6207500,13.52645206,3743800,56.66798401,980900,831.5750122,75958,87.3463974,2473100,10.27460861,153024500,59.22000122,1799700,232.5285492,271730,31.83673286,16488000,33.32509995,9627000,0,0,36.67715073,1691300,1280.539917,2879768,36.67881775,280400,44.68569183,1618809,265.4367676,10858143,102.6468887,981019,69.77242279,815700,121.1257782,562600,26.32783699,1230400,72.71149445,83265946,73.06568909,6987600,160.7733459,574298,168.4659729,1701600,22.1529789,815000,64.16246033,4374800,44.43540573,613592,6.730195045,22788000,653.0893555,724711,2611.813965,492126,49.18000031,3591300,44.05486679,8516300,33.24015808,4565800,0,0,484.9141846,79960,56.27568817,3582900,25.13999939,702700,93.06439972,3868100,63.49909592,239000,306.8740845,337298,64.72173309,3475200,25.96626091,3232600,34.86885452,6403123,128.7089844,1320690,91.63556671,7778200,326.7450562,282837,19.68713379,5700200,176.4291229,1241800,94.40313721,928100,0,0,35.60620117,11278000,61.21603394,8903800,155.1072388,65563,120.8744354,363000,32.61418152,6178181,249.6231537,869945,21.37426758,3944200,752.0762329,49686,189.4799957,579300,36.18807602,885400,471.0872803,4245822,104.5295868,224300,16.42511749,2867040,144.0690002,506900,48.00833893,2900900,95.53651428,2602257,1632.988647,2458164,0,0,421.9143982,245616,26.11666679,6901200,30.25898361,7450900,60.45000076,481000,312.6521301,1004290,0,0,25.68776703,6470700,40.79327393,7325200,61.62771606,362500,177.6479645,425590,424.2651978,108477,37.57229233,14343976,0,0,124.6262741,4722762,8.443693161,4647400,26.77053452,13205400,64.66770172,808200,49.04700851,43963700,61.53726196,1596500,328.2312927,696617,17.68400002,478000,9.180278778,5720189,95.67993164,1147200,12.25792599,1413800,338.7200012,207000,158.3514099,1074891,667.5845337,60517,122.6962662,796054,165.3435974,661890,0,0,221.4498291,100490,1075.092651,72394,280.8106384,127901,58.27000046,1002100,5.249065399,0,16.70448685,2845200,64.79716492,284800,19.12331009,14046400,16.08130455,14378700,98.54613495,130826,130.9299927,20250400,977.8943481,6384381,13.97596169,3416800,58.46680832,7410400,160.6186218,891900,5.418034554,20830762,89.98999786,1821500,7.267062664,28919500,74.88652802,5803100,24.35003281,3214400,57.93839264,1653600,32.54718018,1751700,0.823295414,458756000,1705.75,17900,326.2368469,7449562,12.7062664,827200,12.44264984,1915600,80.73757935,5782300,7921.573242,234580,30.71072197,2109614,381.2999878,1481792,790.656311,100623,20.23609924,2030100,13.49923801,4683200,53.74625015,2373800,11.36999989,4536500,0,0,136.0259094,1119177,8.914722443,11744095,33.72308731,18206600,17.24066734,16656000,384.3418274,78450,0,0,644.3360596,37819,53.35954666,8924772,0,0,388.7166443,592631,502.5908813,344474,33.78258133,637361,31.94499969,6649800,40.46444321,4005292,950.7235718,19625,39.45384598,1029000,40.09217453,2501400,22.68519211,7467750,103.6970825,79788,49.45908737,4915000,63,946300,0,0,27.29681587,3372300,75.49183655,6422700,283.4103394,345680,39.22836685,1337649,20.57517052,33320945,34.17160797,2905300,59.53045654,11961000,24.46358299,4293300,87.48072815,1670400,169.968811,31768,0,0,17.14411163,4002800,684.6417847,402377,104.2215195,251453,132.5,62250,49.73821259,494200,31.99177361,3392700,495.6844177,1231912,54.94712067,7203500,71.02394104,2541200,346.1850891,112200,1265.869141,478728,31.81064987,3499150,42.50090408,1718400,36.43999863,538000,75.36962128,677900,202.0559692,5695,88.95747375,1079800,613.9104614,3348,21.58745193,5228700,0,0,1243.866333,3801583,0,0,163.4846039,1056200,0,0,1931.282837,1165900,779.5108032,2516925,62.43848801,3025900,35.31999969,741400,809.649353,788142,42.51952744,790415,21.13393402,4418400,35.61999893,10664300,39.69080734,16177700,26.41498756,511766,0,0,263.9140015,2362344,2220.39502,9799,83.87181854,1791600,1608.080688,73424,45.21327972,709500,556.2752686,621600,1180.35376,2903265,7.205653667,19157400,0,0,83.58235931,570774,212.7809143,105767,2067.468994,6529057,34.11515427,1444800,6187.632324,915166,98.68771362,1611400,51.50277328,889000,306.3601379,40948,403.9060059,2028960,70.71700287,1069296,88.25785065,1231000,10.62775707,268200,0,0,178.9025574,589000,178.412323,1879559,49.09246826,2970600,203.8873444,16547833,235.1407623,500592,37.31425476,2752900,1914.220337,28001,157.8748779,2591669,47.71395111,14664722,50.70127869,606700,9.30737114,5198991,58.00053787,1751410,357.8128357,133217,257.7593689,108787,3.295435429,88891567,53.30553436,4443298,61.81920624,4077798,100.8002319,1056300,243.9741516,7286023,50.52710724,9100600,30.52188301,14250300,286.5617981,31376,267.0019836,100978,488.2460327,1815723,0,0,101.908432,180221,610.1257935,5261868,30.51053619,2320847,419.8470764,1028454,427.2879028,1261473,154.4164124,0,1577.68396,7200532,0,0,82.91568756,2109300,59.85186386,3529050,91.94644928,669000,56.65649796,8605300,1002.411987,1219929,276.8490601,1334692,1745.758423,173506,1110.486206,2101130,137.9715576,236700,47.36999893,1175700,242.325058,283161,29.70349312,4387400,181.7800751,165091,0,0,113.8709335,1760700,89.61049652,1094900,297.1135254,281544,68.85999298,246176,3091.408691,83720,35.67006683,2450000,52.75289917,955722,114.1891403,2281010,61.18814087,4220,1434.035889,1948301,0,0,274.830719,478811,523.7459106,15252516,66.78683472,715000,985.9302979,1246572,4.481194019,5301117,4.732456207,0,13.85384083,2791700,5.763727188,2095035,55.40973282,2147600,125.7610626,1081500,43.09024811,2589463,0,0,900.482605,105610,2181.404053,505324,18.51356316,0,85.99034119,1362200,72.18922424,5119100,1729.726929,198056,55.58056641,293251,25.6639061,15782100,84.20568848,1388100,127.935585,213804,31.99127197,5312400,12.77889252,47248132,75.12801361,2537900,706.8269653,1353791,0,0,310.8894043,204474,148.7439728,191700,92.11000061,119700,0,0,21.61936951,608400,55.40955734,4157500,82.495224,1033230,1075.729492,135204,63.92466354,113132,19.55872917,2704500,26.38300133,4514200,112.9511185,377004,55.61306381,6492900,0,0,348.0626831,29435,107.4802017,93293,30.93896866,8830800,14.85289192,371900,133.1499481,1877900,210.1614227,385750,34.41813278,4572200,1910.206177,361143,44.49263382,104700,23.06081772,5403400,18.66981125,3033400,97.11856842,1535227,22.54000092,1442900,0,0,53.27761841,2197400,0,0,91.48386383,2226300,288.9375,432516,205.3827362,19381854,15.35866737,38604000,41.20903778,7698000,38.38075638,2161266,0,0,24.40990067,12401186,36.49000168,1778900,198.048584,13855032,45.08472443,6414200,41.47818756,1463100,179.6499939,190400,58.93999863,5126100,0,0,19.83247185,11083519,26.01506042,1386900,114.5989456,653100,106.1457367,403590,184.0800018,5251600,2783.873291,3894786,0,0,100.9831314,3588200,62.96332932,11007100,72.87324524,3560900,71.95547485,1666100,0,0,0,0,30.98677635,8421400,652.2069092,444585,945.729248,1498406,75.1080246,9944600,1873.047363,130269,0,0,0,0,14.25451851,1995506,48.15140915,6189800,0,0,91.50170135,1204600,19.03502274,2060128,214.1871948,53097938,239.225235,60598,97.11001587,184766,85.26126862,1625821,72.13644409,650700,92.59959412,1113100,125.1699982,1658100,0,0,341.7378845,203486,34.27677917,3073200,42.51094437,7806000,960.7958984,394973,27.59320259,14158600,71.97016144,889000,131,505600,58.64574051,4702652,30.72999954,2350200,84.58000183,924300,41.6505127,4273952,36.07090378,2108100,1067.978516,1116135,43.63223267,2624500,42.19768906,19647700,1680,158408,948.8741455,87768,43.89635468,4590600,17.49204445,16569500,16.60861588,31305900,0,0,1497.013916,2341166,0,0,13.64814281,1036125,25.03292274,1146800,60.41759872,266600,3921.143799,1178135,107.8081894,312608,182.3553009,596800,21.90377235,4881400,56.98812485,4241000,25.64815521,5089900,51.33385468,20156400,0,0,33.39748383,1247300,45.63218307,5537710,35.875,755897,90.04413605,1133000,0,0,0,0,43.10234451,2237600
-07/12/2015,215.3810272,495807,37.54296494,2004500,0,0,358.930603,8234648,26.69431686,128336800,37.3944397,7890900,454.524231,1791265,3543.945068,430350,97.07865906,1785712,0,0,37.90572357,5559900,34.44709778,1001528,5.742840767,4630396,23.14170074,1381200,93.01482391,1618700,14.70525932,2426259,89.59999847,3958700,48.17547226,2590700,26.4990654,4294300,1627.725342,419612,69.85255432,1295500,84.1383667,664321,63.75,1987200,0,0,32.26152802,1885100,6.416809559,6041600,24.95835686,5451000,55.97633743,2202602,91.52993011,1412790,1051.352417,2090824,57.82423401,1477830,49.13943863,9302000,57.97705078,2051149,71.39419556,945600,0,0,37.17380905,848300,55.70999908,1765000,44.41116714,968500,0,0,66.47000122,308400,51.90860367,2675500,59.205513,534400,0,0,101.7374878,1594841,500.9891357,507857,16.86628532,13871100,6.201868534,0,2.359999895,8479600,51.6056366,1008200,118.43293,3566700,91.95058441,785900,76.79872131,2485600,33.49150085,74656000,4.638750076,6091200,476.5951538,1953228,169.8999939,1446196,88.12160492,1119900,33.66935349,1085200,34.90602875,7114000,117.0517731,22221,99.20847321,1623770,12.43849754,2627200,10.26587772,933100,69.05502319,2210629,63.75416565,310500,0,0,3532,670535,247.0448151,251911,1160.827026,52370,82.73382568,880900,0,0,49.17174149,530300,64,181550,428.3309937,2151862,501.4911194,5805778,128.4117432,811200,11.36412907,44769000,54.49744797,852900,48.46712112,783000,17.27000046,1461000,61.31391907,5926400,4469.824219,1725577,752.1699829,413900,133.1349335,3417700,506.7731323,4820861,1029.051147,588545,14.16123104,81633300,528.9934082,90365,0,0,31.11269951,4059600,227.3689728,19533483,42.71577835,2518013,3810.659668,1773409,32.13490677,3592500,87.39079285,1857877,0,0,127.0331573,908364,4.301716328,27693687,21.61352348,4475900,266.7239075,928585,0,0,129.0784149,1254600,79.66029358,351455,25.41308212,2586000,383.8218384,1361307,34.80325699,1095500,48.69673538,1349100,1925.997192,85288,475.7347412,71779,203,829620,281.6300049,1739700,33.89679337,4146200,3720.253662,551583,1283.903687,409800,27.02867126,6474300,12.86999989,2413300,278.4502563,583000,809.2914429,2258914,294.6081848,7634589,59.28172684,1028514,49.88240051,4865500,151.5072784,29856,46.70512772,1328756,63.15800858,714650,30.80330467,2696471,39.18112183,394985,1912.998657,258945,0,0,542.927063,293060,345.6303101,32311531,0,0,45.97348022,1127200,1213.099609,1477983,320.1738586,39451,246.5411835,18599,135.6000061,2794900,15.14557076,790400,954.8034058,17958,183.974823,312014,99.85481262,194731,18.56999969,8696500,478.3047485,8553373,613.9058838,1831635,534.8200073,5602,15.27462006,661332,2623.98291,225576,19.38375854,4354700,83.23867035,441900,801.1953735,143402,0,0,40.87796402,15077300,19.74901772,1778989,22.78031921,2807083,66.64170074,1761100,74.03341675,473649,0,0,53.65836716,6805900,97.30531311,2654300,1377.57019,175515,8.915444374,7740373,60.89001846,457700,36.38000107,2056200,827.5335083,114979,0,0,1545.811768,393496,57.15884399,2911300,3491.146973,320691,340.5800171,79008,21.55999947,2830100,39.39202881,977500,32.73015213,2816800,18.48040962,5337900,3271.374512,1748,38.31562805,738800,158.952774,78529,48.88854599,1868100,0,0,187.8099976,1382700,126.608963,938000,46.8469429,683500,2410.099854,9389,52.80688858,3895600,2.181455374,116550,98.35483551,770300,23.82419586,14345400,0,0,66.64704895,1301900,11.03499985,223290000,70.06700134,2810000,26.5813942,3442300,206.1737671,14591386,28.875,2656400,11.85355663,3844800,26.44137001,300856,65.62306213,2262500,154.4221039,397190,33.02228165,5812400,36.37911987,11541400,74.3254776,1265100,147.5099945,680000,38.67336273,2430800,1209.474731,1842707,4.87375021,6472800,51.65184784,576700,3188.96582,330740,22.63063812,394900,75.55999756,269400,79.84015656,2962500,555.3143921,298545,0,0,14.92986298,7850087,20.31719208,15350200,20.68099976,1738000,7.505049229,33701400,20.84195709,1668800,0,0,12.3169508,10307700,55.20690918,4647500,0,0,379.7729492,329677,482.8686829,2561286,72.057724,5330400,57.53539658,15378900,1836.401367,145239,10.22999954,198400,43.42692947,2880900,45.92049408,13829500,0,0,0,0,64.95244598,449621,17.81874657,4711393,5869.821289,231059,59.04959106,5335180,0,0,66.68665314,2699500,0,0,8.438332558,6896400,0,0,347.3122559,135357,61.44108582,4831200,44.3937912,1521773,1896.036743,2256631,56.55793762,874100,29.53712273,5008800,23.46317101,3544363,39.57101059,3392555,104.958374,6738500,3723.127686,136433,50.72221756,587900,78.44999695,3982100,975.0025024,54665,19.72997856,4075886,0,0,342.2842102,671358,43.82899094,2436755,0,0,737.2949829,100958,98.95270538,680000,44.55845642,2009700,226.7662964,1805622,274.986084,18248,14.37733555,1158740,49.63127899,1258895,11.47360706,9813215,0,0,45.80427933,4328100,71.55000305,1695500,25.32465363,11420200,21.80750084,1808800,68.89308167,3654800,25.94462967,7037100,106.1020889,910000,44.16124725,1756400,14.2191143,908237,717.6298218,151387,0,0,101.6149902,227900,153.0505829,345300,40.60105896,2737700,76.83813477,2066300,101.2691498,585920,219.1889191,691547,116.2337036,1970700,166.4818878,7400935,51.58628464,1266300,37.53211975,4775300,20.73203659,651177,2.415694237,25976955,8.738634109,3744279,7.711986065,20414603,0,0,396.7711487,1736790,5.18639183,9484096,56.69927216,6354500,580.1791382,132688,81.66000366,446500,246.6908264,538200,47.41143417,1204700,26.64969635,3995659,31.9990654,195260,80.70716858,89700,36.43181992,1915200,76.69776917,156632,111.1505737,367144,168.3018799,461300,43.65168381,3529000,22.69641876,2940600,29.36677361,1223900,26.79833221,4974600,91,135815,13.53474426,13479669,41.80531693,1816800,118.982872,1622800,1210.148193,1530206,59.71768188,909400,1701.088135,1657138,8.252721786,14530600,182.9339294,664970,7.866012573,11968400,440.9579773,171225,137.734375,618680,6.581596375,45849100,155.4306183,220100,131.1327362,1845700,21.58539009,5451000,453.2876892,33089,169.5867157,379700,104.0100021,1087100,100.1035843,96497,104.2935562,1640536,582.3539429,191120,47.29999924,2252800,91.91059875,120800,53.56968307,2117000,14.69444275,9049400,34.69429779,280700,1260.112671,1323,0,0,687.5,998589,55.60005569,985672,689.1321411,1226490,99.44308472,209200,98.59856415,41673,0,0,59.31999969,1852100,198.2833405,141838,6.897999763,6653500,0,0,139.0679474,10,25.38555336,158822,593.2087402,3663,118.0852966,1063900,115.2997971,1782800,33.93999863,1270000,1970.020142,1222,127.8039551,13913859,0,0,342.8535461,643041,0,0,0,0,707.0841064,549841,72.51423645,5956100,41.73688507,3932200,55.94218826,464900,27.05376053,2661465,85.07380676,57743215,13.8712759,9693200,28.82233238,11303500,271.901123,668975,1463.469238,16986,37.90311813,36246000,38.384758,36626000,67.31970978,484600,867.838501,578515,66.52224731,890800,1299.145752,236547,219.5688171,400856,28.39309311,1170300,0,0,151.9170532,3499900,100.2679596,126860,1325.919922,3937742,169.6732483,793800,30.3259182,18434900,49.77613449,1220800,143.6257935,1738133,7.68845892,12361800,0,0,61.832901,3503900,106.2287216,5444300,56.48197174,452556,85.52275848,455322,104.2077026,110930,543.0154419,3942,109.2590408,477780,150.221405,1742171,37.58739853,2069400,110.0396881,260400,2169.266602,122091,748.4973145,479025,857.1881714,559459,0,0,44.26673126,2941520,2776.203369,414117,83.05516052,144651,58.60240555,261620,46.30524826,1644443,38.83000183,1947600,81.16984558,2410818,6.854931355,16424439,8.831488609,21616400,740,37378,30.73652458,2129800,518.9090576,14795600,62.4313736,855780,690.1324463,86656,10.76093102,9570900,1034.856934,179149,69.18661499,922500,306.7146606,532667,0,0,79.10345459,183148,156.6492004,596200,886.5,242616,529.8457031,719432,118.6522141,72139,0,0,176.3789063,16013,585.6410522,6530555,4.254683018,30856046,87.73406982,3430252,217.8058472,297138,46.42478561,3016000,680.9276123,668650,568.5532837,14871,70.19000244,399400,156.84758,39263,68.53179932,302800,95.23170471,434600,12.41798782,4081971,775.7995605,241147,3395.854248,418178,0,0,486.5184326,1373495,3532.99707,1428223,916.0599976,530778,773.5760498,456416,107.7200012,1429000,563.3242188,814725,7.4601264,15009772,137.230896,599211,27.65309143,17731900,91.5382843,1721700,0,0,385.589386,940439,24.79769135,2256144,16.14860916,4349300,229.8885193,168955,67.41000366,890100,0,0,15.74563026,1029500,1.627138019,63276123,58.0577774,3325500,90.80999756,229300,0,0,2860.856689,259772,269.1450195,12535642,73.91837311,1426400,27.89560318,4326183,21.46605682,2276900,349.5979919,851486,33.69500732,1624977,276.6678162,106619,69.07579803,688600,23.70416069,2096500,25.05894852,2067289,42.90120697,19787375,754.4971313,84614,274.5040588,161804,58.56857681,73297,292.7088623,185401,207.478714,27110,491.25,33076,70.19094086,537200,2848.706787,539406,54.77705383,332050,78.82391357,7262900,51.37015152,11686000,0,0,461.5063782,350343,164.4714813,135988,47.70693588,1865880,11.73788357,1029400,118.5322113,319664,8.884165764,11457600,29.18000031,673700,343.8574219,13514041,46.4036293,3323600,1104.331909,188763,15.80046272,3811900,13.38564014,4418500,56.59251404,1374600,821.6160889,124127,87.92964935,1987600,10.03026485,137200200,58.68999863,2152300,236.5204773,181508,31.77055359,12030700,34.04831696,11458200,0,0,36.60076904,1021600,1293.28125,1372252,36.10114288,330600,44.75526428,1589919,266.5291138,10445014,102.6221848,963908,69.41637421,501200,122.1297836,448100,26.41853142,1196900,72.18365479,86541385,72.86327362,4379000,160.7733459,1026284,169.0368805,1537800,22.14564514,1115800,63.90335083,3277900,44.87331772,404312,6.774552822,17712000,578.2510376,2434525,2642.776367,474974,51.79000092,5749000,44.20645523,8786000,32.80649185,4632900,0,0,479.9331055,85332,52.86397934,5429100,25.06999969,990200,92.23467255,2855600,63.12073517,281300,312.7337952,450427,63.31870651,3073400,25.89706421,2228700,35.36565399,3859165,130.5688171,716753,91.80903625,4810700,331.7350464,407111,19.40036964,2878400,174.9846649,1676200,94.43038177,2068800,0,0,35.23012543,9224600,61.06718445,5385400,154.360321,25116,118.9091492,332600,32.00749969,6389678,247.2315826,136933,21.08147621,3129600,769.5083008,8703,190.8300018,557000,36.58150482,1430800,468.7189636,4586486,104.235878,235500,16.56605721,1475324,136.683197,1142900,47.94923782,2656300,95.25270844,2562789,1631.892456,1228693,0,0,422.0144043,158590,25.93000031,9575400,30.13486099,4262000,58.77999878,553200,320.8170471,730851,0,0,26.66103935,9705100,39.37068176,7250600,61.17817307,220900,178.3458099,367120,423.2704468,91883,37.60033035,9113408,0,0,125.8554077,5634504,8.306620598,5709900,26.2854538,8389200,63.58794403,733000,48.95928574,30709800,60.0608902,1635100,330.2266541,298826,17.37299919,649000,8.760127068,4570746,95.32318115,830600,12.38882732,663600,338.6600037,137000,157.3746033,1064560,666.0910645,25956,123.9475861,647236,165.2440186,677265,0,0,221.4498291,67340,1074.09729,54622,283.3044128,86772,58.75999832,1037400,5.123127937,2541565,16.51742935,2596200,64.73425293,578500,19.20709801,11292400,15.52325439,10049800,97.55319214,325629,125.3600006,23351600,990.7000732,6589598,14.00522709,4429200,58.28525543,6190000,160.6527863,707700,5.433970451,13208719,87.98000336,1237200,7.711158276,14567100,74.44724274,2766900,24.54464912,5269700,57.23263931,819000,31.91366768,1572300,0.80768317,333588000,1720,34200,321.6192627,7320610,12.58195782,863000,12.27450562,2559100,76.98857117,7653000,7816.815918,274037,30.87041283,2069882,371.5,1396916,790.656311,13843,19.88288498,2033400,11.76829052,6363900,54.66773987,3788900,11.23999977,6934200,0,0,139.3998718,584331,9.057943344,6711310,33.43029404,13798500,17.12666702,11638500,388.9208679,493362,0,0,625.8551025,77379,51.57395554,7652509,0,0,388.7166443,674487,508.075531,251858,34.01836777,458040,32.0083313,5533800,40.82048035,4531064,954.7035522,112685,38.78580856,646500,39.94287109,1295900,22.33885384,3674700,103.4478226,112465,49.47772217,3506400,63.15000153,2373900,0,0,27.17546844,3588700,75.20049286,3408000,285.0042114,327176,38.47877121,609559,20.48734856,22100483,34.10901642,1990000,59.94348907,9460000,24.3068676,2982900,85.59345245,1125200,171.4685364,29687,0,0,17.10879898,3122900,693.3706665,459645,104.4702606,377802,132.3000031,104400,49.63440704,373800,31.96179771,2173100,491.2232971,511374,54.38969803,3931800,70.51241302,1921300,346.025238,100900,1257.663818,538784,31.32634544,1452520,43.01189804,1730400,36.27999878,419200,73.9635849,346900,204.5473785,29834,88.14310455,1000700,614.9087524,5795,21.47868729,6527100,0,0,1259.151489,3584885,0,0,164.3293915,684400,0,0,1958.106323,866520,776.0219116,1589022,60.00879288,5261600,35.06999969,537300,798.6676636,691709,43.03231812,712555,20.4569416,5392200,35.15999985,4918000,39.75905228,10160700,26.51444244,729523,0,0,265.5104675,1327126,2183.537598,10733,83.32020569,1591000,1614.069946,81820,45.19952393,409100,544.2766724,491200,1190.331543,1875098,7.044121265,15003200,0,0,84.50569916,342378,212.2814178,108814,2052.566162,4565512,34.01737213,1430250,6281.354004,822629,97.66686249,1277500,50.37114334,1511300,311.8018188,39850,408.1009216,1428330,71.85945129,1073251,88.34879303,1204300,10.66306591,546750,0,0,177.7506866,343900,180.3081512,3547358,48.89079666,2429600,209.3746185,17328596,234.4424438,786324,37.00265884,1781500,1913.221802,24318,159.1729736,1165474,47.80366898,7438427,49.88615799,579400,9.06380558,3811548,58.1522789,1136681,356.616394,393486,259.5043335,36890,3.236291647,58313935,53.92427444,2382214,62.75820923,2324192,101.2646103,630000,240.6880493,5264925,50.64168549,5967800,30.1415844,6641300,297.5449829,924712,266.0038757,36834,492.6477356,1113947,0,0,101.908432,228541,612.6202393,3591104,30.95505142,1659221,419.1798096,871792,427.4875793,1315094,154.4164124,0,1511.015259,6897327,0,0,82.36171722,1391400,60.43030167,1745592,92.34217072,735500,55.20804977,10563000,990.9417114,956447,275.5498047,1286836,1761.728638,129866,1113.479492,995741,138.1859131,396300,46.25,844100,243.3234558,331076,30.00164413,4642600,180.2859955,257272,0,0,114.1565857,936800,88.41665649,1099500,304.9059753,261271,68.85999298,420302,3107.384766,72572,34.69494629,6054600,52.50406647,75657,109.1940002,17238010,63.29226685,2968,1439.008179,1613255,0,0,277.6990967,343762,523.1471558,17432488,68.79298401,1184900,1000.378174,802600,4.478002071,6276556,4.732456207,0,13.52958298,3003900,5.67134285,1983538,54.52996445,1614400,123.2662201,1255700,43.56393814,1397618,0,0,906.9716797,61885,2176.42334,518557,18.51356316,0,86.07629395,1088100,71.1792984,2867900,1739.702515,155746,56.92352295,288284,25.11906052,11885500,84.02715302,1009000,127.935585,45547,31.96792793,4952000,12.83883762,44958009,74.82006073,1278400,713.8023682,915763,0,0,316.0310669,453224,148.2003021,351300,91.31999969,177400,0,0,21.54428673,741600,55.27605438,2589400,82.39545441,2255740,1061.785034,69837,64.77397919,60728,19.38931274,1253000,26.21367645,3538600,113.6958618,320194,55.22925186,4991800,0,0,348.8113098,34662,107.4802017,78842,30.93460083,4787800,14.48977661,390600,131.6540375,1341000,210.7589722,472565,35.52494049,5173400,1912.093994,393030,43.38296509,22800,23.43033409,4114000,16.07592583,5217000,96.37917328,907939,22.22999954,1382300,0,0,52.66796875,1592100,0,0,91.10691071,1908000,289.3360901,519565,198.3091888,20226978,15.40866661,47163000,41.01898575,7604900,37.60564423,2314271,0,0,24.06444168,9021818,36.11000061,807800,198.7456055,6839133,44.67890549,3934500,41.30076981,1044700,176.3200073,248100,60.52000046,6911700,0,0,19.86943817,6261534,25.79549789,1190600,112.3347702,528200,105.3999786,405129,184.2400055,1615800,2842.681641,2069215,0,0,99.41353607,3164300,62.14321899,9414300,72.3015976,2521500,68.38391113,2664300,0,0,0,0,30.8260498,5728900,658.1904297,345055,946.7246704,1348608,74.31398773,15262400,1889.993164,148253,0,0,0,0,14.36524868,1311882,47.74671555,7435000,0,0,90.02173615,1465900,19.67779732,2006867,216.6216278,36926002,239.225235,145967,96.22592163,111041,85.39563751,1121722,72.586586,1166900,91.97311401,628000,121.7900009,1510300,0,0,335.8630066,82246,34.67624664,2847600,42.24632645,5363900,958.3756714,312053,27.80447769,13192100,71.78122711,1132400,130.8099976,420800,58.81899643,5867049,30.70000076,2305900,82.98000336,934300,40.870121,2912188,36.53045654,3495100,1042.027588,838451,43.97499084,2449800,42.00818634,17991600,1707,86960,947.3797607,104465,43.42956161,2420300,15.1642704,25801400,16.84245682,34787700,0,0,1529.88269,3326125,0,0,13.49479008,1557900,24.7728138,1290600,59.79227448,254900,3921.143799,835965,107.2081299,416911,185.8525543,764660,21.71241188,3182300,56.98812485,3427100,25.86817932,4847800,49.99290848,17676100,0,0,32.74104691,638100,45.79401779,5042375,35.93500137,721620,89.91874695,1018464,0,0,0,0,42.59209061,2108700
-08/12/2015,216.5172729,398046,37.97648621,4331800,0,0,314.8180847,27083638,26.68303871,137238000,37.66026306,6896200,448.0569458,2514929,3507.007568,594328,95.73148346,1601314,0,0,37.89738846,5199000,33.87699509,1547846,5.583098888,8866081,23.04027176,1297500,92.98919678,2293500,14.65664291,2844852,91.72000122,3372900,47.78019714,2178100,26.3942852,4722900,1616.767822,412948,69.62670135,1659800,82.67879486,852948,63.95999908,1488400,0,0,32.08884048,2338800,6.40983963,5166400,24.68810463,5177200,55.97633743,738252,91.47003937,1035140,1029.386597,2461070,57.01587296,1437914,49.10031128,5507900,56.93875504,2132119,70.59644318,571400,0,0,36.59111786,928000,55.09999847,1822000,43.26395798,731400,0,0,66.58000183,341900,51.4813385,2433600,58.72394943,464800,0,0,100.4122086,1720365,499.4922791,607041,16.90197182,10641200,6.201868534,0,2.390000105,9055500,50.40702438,1255800,119.2185135,2249200,90.53858185,1215700,76.16191864,2655000,33.86650085,73038000,4.574999809,7284800,440.4939575,6409369,162.8000031,270672,86.62768555,1159300,33.48185349,1502400,35.41910553,5535500,117.0517731,32889,96.42385864,1835106,12.35210228,3831200,10.12202454,1264000,68.23301697,2585350,64.03741455,483800,0,0,3437,563035,243.8622742,467246,1151.851196,62717,82.00904083,631500,0,0,49.3462677,435300,64.69999695,856880,423.5361938,2366455,494.614624,5634739,128.6484375,954600,11.28395557,34560000,53.77740479,702600,48.50862122,962900,16.93000031,1784900,60.70606995,7669100,4424.964355,1882267,796.0900269,571000,130.0319214,5021100,500.2951355,6566647,1002.102112,1445838,13.87865257,84873500,524.0029297,286690,0,0,30.49767494,2559600,221.485321,28836435,41.84018707,4023523,3775.389893,2159928,31.6835022,2260200,85.54710388,2046455,0,0,126.3362808,761618,4.20578289,59962410,21.74033928,3446600,261.9324036,745284,0,0,130.5466919,1593670,78.43688202,244057,24.47923279,4305900,385.6182251,1059916,34.76950455,710750,47.50571823,1234700,1887.158569,143403,472.7364197,50821,201,653600,288.4599915,1752000,33.55464554,8365300,3720.253662,526908,1285.431763,339000,26.76304054,3161300,12.93999958,1261300,273.3350525,758300,800.3325806,2068497,286.4302063,5295798,57.62760162,1404543,50.28817749,5215200,152.4738312,31085,46.69047165,2597408,63.40744781,938000,30.21027374,3484406,37.99721909,321238,1877.073486,538364,0,0,536.4456787,444684,345.8291321,39928774,0,0,45.55285263,1170300,1196.140259,1856709,315.8049927,50346,246.166687,41018,133.3600006,4055600,14.93490124,1088600,953.8057861,18120,179.9969788,1180283,98.1203537,850793,18.72999954,14709300,470.5403748,10458075,605.4415283,2082044,534.3213501,15992,14.98201656,990070,2595.093994,246276,19.11604881,6479700,83.14546967,635300,796.2126465,156720,0,0,40.11902618,14785500,19.33063507,2896393,22.66298103,3680754,66.49900818,1377900,73.20300293,623135,0,0,52.22977829,6866300,96.32504272,2222300,1355.656616,293000,8.625038147,10819641,58.23496246,1196200,36.09000015,2185000,826.5358887,125908,0,0,1504.922729,502807,56.84804153,2344100,3435.225586,631058,339.4137573,150532,21.5,2559200,39.57067108,1005100,31.84472656,2465400,18.41070175,4656400,3271.874023,243,38.24082184,735200,159.1714172,167599,47.65216064,3412300,0,0,186.5899963,1652200,126.1587372,897300,46.57979202,512000,2444.999512,7821,52.67953491,2436600,2.178652287,149140,98.65144348,1049800,23.49664497,31163600,0,0,65.81936646,1138900,10.8448,202805000,69.12417603,3664700,26.49154472,3038200,201.094162,20935533,28.70000076,2743800,11.80299282,3236300,26.19192505,83280,64.39152527,2630500,151.8018951,393186,33.65862274,3549200,35.86673737,8723000,74.68973541,1716200,147.6000061,1301000,38.94272232,2327500,1182.482056,3567718,4.869999886,5944000,51.80099487,526300,3261.281006,663704,22.30199432,168700,75.66999817,315200,80.23599243,2105700,533.4202881,741640,0,0,14.76497364,7476753,20.06590652,18635700,20.65500069,944000,7.205193043,42685500,20.95522118,2392800,0,0,12.87414742,10015000,55.21582794,2755700,0,0,378.3791809,387832,477.8834839,1782637,71.54912567,4645000,56.98169327,13397500,1840.393677,31254,10.28999996,111500,43.27592087,2956900,44.58136749,13469200,0,0,0,0,63.43180847,515174,17.30711174,10176069,5819.949219,229968,57.76713943,6978930,0,0,66.81310272,3388600,0,0,8.408332825,6700800,0,0,342.7279053,49576,62.86235809,5317000,44.02513123,1968711,1868.601196,2635152,56.22101974,2674300,29.14233589,3980100,22.95053673,3611865,39.35322952,5642900,103.7136078,7480600,3682.236328,163189,50.69411469,639600,79.48000336,3583000,976.4978027,39232,19.80640793,3718377,0,0,338.9609985,848949,43.0646019,2421652,0,0,733.8006592,171852,98.54933929,696200,44.75508881,2470600,217.8988953,1587676,279.2282104,10362,14.18407249,1710550,49.28888702,1007445,11.2731638,8560689,0,0,45.7641716,3690100,71.37000275,1783200,24.45594597,13144200,21.81749916,1724000,69.08773041,4446600,25.71242332,8936400,104.3181992,1042300,44.64662552,2281000,14.15563869,1160648,717.1317139,225513,0,0,102.0983047,441100,151.7455597,305000,40.33732986,1968700,76.92648315,2950700,99.15142822,704874,217.7270813,635033,115.2007828,3459400,160.8131714,4413182,50.13837814,1196900,36.58045578,6179600,20.98214722,1903231,2.360065699,38062254,8.609963417,5762391,7.517157078,26592220,0,0,400.2647705,1283405,4.964251518,13224162,57.38393402,5336800,570.1846313,147264,82.5,337800,247.121994,690200,47.13574982,1430000,26.29824829,6447503,31.6440258,103340,79.34277344,58800,36.38199997,1210900,75.98041534,175784,111.3986969,269340,167.8604126,327000,42.28731537,5690100,22.65217018,2660200,29.21855927,1260800,26.63666725,5989800,90.84999847,170325,13.42347431,8023926,41.37104416,2739700,119.5442963,1309400,1189.180542,1575044,59.92538452,700400,1687.120117,1329420,8.165050507,30356900,189.6723328,17296,7.74464035,9258000,436.7649841,248036,135.8380585,604182,6.135540962,57811500,156.0007782,238500,127.5400391,2155000,21.19993401,4816100,448.2955627,38427,168.5891113,174577,103.4499969,818600,98.24063873,430267,102.994873,2894030,578.8609619,360542,47.33499908,2233800,91.83068085,154800,53.18170547,2538700,14.15727043,12692300,34.25814819,153000,1294.035034,4281,0,0,675,1762720,54.88400269,1070215,667.1755981,1306284,99.71877289,187600,98.10181427,551682,0,0,59.06999969,2753100,196.78685,171492,6.903999805,6977000,0,0,141.9386444,3997,22.64789391,990106,596.1947021,2861,118.184639,1839045,114.4214401,1423100,33.79000092,1019400,1972.015137,1010,127.0465088,11114491,0,0,341.3575745,233867,0,0,0,0,703.0949097,258831,72.95109558,6675600,42.04323196,3421500,55.44467926,370600,26.20891762,4283125,79.18362427,102754224,13.70980072,11101700,28.3038063,11905400,270.340332,344980,1494.43689,49089,37.85942078,36590000,38.49151611,31082000,66.99481964,538100,859.7469482,612786,67.05622101,864600,1297.150391,208206,219.3880768,341162,28.26541901,982000,0,0,149.8121796,2663800,99.16941071,165910,1316.402222,6506968,166.791626,830100,30.07713509,16871100,50.47740173,1627200,141.9290466,1571209,7.468978405,14829300,0,0,62.60558319,2940100,106.1573029,4731400,55.69728851,560934,84.15632629,343313,103.4099426,126730,541.0209351,11929,108.9597168,69800,149.6244965,1094883,37.14976883,2003600,108.420578,335100,2146.316406,515821,741.5114136,111232,854.6905518,838606,0,0,43.97383118,1987232,2742.0979,370860,82.11730194,120540,58.07948303,328080,45.19213867,716770,38.83000183,2249000,79.98558807,2844542,6.730699062,19988745,8.860561371,20595500,739,42303,30.83967972,2313200,508.9606934,24006066,61.8666687,947325,693.6229858,82135,10.82180023,6704800,1026.873657,289522,69.75828552,1372200,299.8278503,489473,0,0,77.89421844,220715,157.1760712,805700,890,105864,526.3533325,1187402,122.3991318,5496,0,0,174.8841858,39774,582.1490479,8332408,4.207036495,16299185,86.79104614,4084839,217.8058472,292787,45.9863739,2072500,677.0043335,784490,570.5479126,23831,69.54000092,476200,156.84758,42747,67.48915863,432000,95.03540039,398300,12.21221352,4566418,769.3345337,293351,3319.602539,668888,0,0,481.5345764,2370123,3490.299316,1440222,891.1263428,859567,759.1212158,655542,110.0999985,1256400,555.9724121,1056493,7.259060383,21148654,136.5342712,1113919,27.46342278,13380200,91.06591034,1453200,0,0,381.2406311,1588306,24.49847984,3109814,16.16920853,2866300,225.3907013,213982,67.52999878,1064400,0,0,15.56106377,1017800,1.596340179,84700429,57.01555634,2648700,91.26000214,235500,0,0,2794.000732,756727,264.9629822,8266575,73.03991699,1794000,27.10506058,5478468,21.01191521,3409900,345.4017029,951926,33.0195694,1855406,278.6654663,234262,67.2508316,673100,23.73189735,2968700,24.61450958,2028038,42.58135223,4375000,759.4938354,151381,277.9978027,137644,58.44530869,23950,288.9625854,125284,205.4856873,66500,487,37705,69.61247253,645500,2800.154785,814606,54.17784882,458710,78.13732147,8005400,50.57276917,13084500,0,0,455.1421509,588633,163.0734253,225636,47.91667175,1862792,11.83248329,1349700,117.1298904,348679,8.749965668,11474000,29.20999908,887500,338.3772888,10297812,46.46858597,4519800,1083.368774,118210,15.72019482,4134400,13.26967335,4219000,57.64083099,1571900,793.2331543,49399,87.53362274,1452500,9.602665901,159174900,59.25,1970700,237.5183716,164502,31.63080597,10736200,34.03186798,10734500,0,0,36.30474472,1852500,1278.415771,1356480,35.93965149,297800,43.56398773,2454846,263.5500183,9332873,102.9431229,1304378,69.77242279,1493900,120.4683075,601100,26.62712288,1311100,71.01843262,191576570,72.88858032,4761000,160.7733459,1043090,168.7899933,844400,22.27779198,1053400,64.50517273,4019600,44.66675568,696020,6.992863178,45033000,612.1777954,1996538,2592.837158,536061,52.15999985,5806300,40.21933746,20004600,32.37281418,3418100,0,0,476.446228,70447,51.04128647,7115000,24.80999947,691800,92.57411957,3664000,62.9637146,313800,310.0292969,735327,63.39161682,2449000,25.73271751,2853200,34.38980484,4895726,127.2295685,1011983,91.89580536,4814200,327.1442871,405836,19.20503235,3355800,174.9198761,1761400,92.10705566,1200800,0,0,35.20610809,6576100,61.16901398,6717000,151.3727112,52986,118.6312332,306000,31.43911934,7768728,244.4413605,284764,20.69422722,6003600,750.0839233,742,192.3999939,918500,36.22157288,1294000,459.9092407,4457224,103.648407,200700,16.4720974,1881840,137.8430023,728400,47.17245483,2758100,94.67302704,2811078,1508.048462,2890387,0,0,421.9143982,231075,26.08333206,7033800,30.11417198,3227300,58.91999817,714900,318.5267944,872997,0,0,24.97237396,8154000,38.66671371,4990900,60.75611115,144800,177.947052,469250,417.7992859,128038,37.45322418,7936714,0,0,124.2311325,4186047,7.694359303,8312800,25.81552505,10613400,63.41699219,626000,48.94173431,32878000,59.52328873,1115300,327.0340576,143984,17.54899979,790000,8.255948067,8330019,93.78244019,841500,12.51037884,630000,334.3599854,274300,155.0095062,1446870,662.1083984,58046,122.5645447,769583,164.845871,760580,0,0,221.3499146,19330,1074.09729,32866,282.8056335,122744,58.61000061,1099300,5.123127937,0,16.41540718,4361400,62.91835785,253900,19.35714149,10960000,15.2324419,6702500,97.05673981,218892,126.9800034,18591100,987.5529785,6062517,14.08572102,2757500,58.32951355,5605800,160.6613159,1213900,5.298519611,17219203,87.72000122,1385600,8.147183418,17914200,70.21728516,4932300,24.19434738,3618200,57.01020432,1967300,31.2484684,2304200,0.818660557,314488000,1690.48999,35500,312.598938,15565347,12.24454308,685000,11.94706631,2554300,78.14897919,5253200,7761.942871,409400,30.79056358,2953274,352.6000061,1812190,777.727478,12628,19.54252243,2668200,11.68119621,5883400,54.51059341,2424000,10.46000004,12626000,0,0,136.5384369,755060,8.999486923,8932197,33.3527832,15219700,17.25,14617500,381.2559509,226049,0,0,611.8693237,57484,50.61873627,7682160,0,0,374.7770691,1192435,498.6019897,195227,32.69036865,771508,32.25666809,5600400,40.32689667,4179526,941.7685547,28989,38.31424332,598300,39.92048645,1627400,22.07909393,4875150,103.1985397,41425,49.08665848,2377600,63,1107150,0,0,27.11122894,4134800,74.82699585,3385200,278.0310059,625397,36.979599,1710546,20.40580368,27124058,33.55271149,1536300,59.46925354,8312700,24.25985527,2835800,83.47557068,1404400,170.4687042,34740,0,0,16.57912445,4466900,690.7139893,325580,105.2164536,393829,132.3000031,343200,48.68516159,509600,31.79696083,2175300,446.1159668,899655,54.37741852,4119400,69.32126617,2904300,346.025238,107200,1246.474731,390045,29.98166466,2446725,43.29805374,1633100,36.91999817,456100,73.2740097,231100,206.2913818,2657,86.26251221,1568200,621.3972778,10152,21.42562485,4660100,0,0,1253.781128,6297498,0,0,166.3906708,1301800,0,0,1938.237305,803328,761.5680542,4001704,59.84264755,3427300,35.22000122,430900,783.692627,925277,42.09219742,1758779,19.88787079,3842800,35.59999847,7420800,37.52200317,18917100,26.51444244,492470,0,0,266.4085083,1267652,2167.599854,19483,83.12447357,1554900,1613.071777,100623,45.09626389,423000,553.9552002,440500,1183.347046,2557217,6.770223618,24117700,0,0,83.66265106,414867,213.2803802,122084,1880.691284,11090097,33.93686295,1862850,6234.492676,891891,96.91551208,1833600,50.27313232,1352900,305.5694885,63372,399.1118469,2342340,70.21433258,875430,85.92592621,1018200,10.58852673,461925,0,0,175.8811798,395000,179.0109711,2964357,49.49034119,2585000,202.3440552,35667154,229.2547302,812847,37.28898621,2269300,1890.255127,47909,157.1758575,1618954,46.96630859,11141750,49.1875,1102800,8.608618736,4551241,57.4382019,1046402,353.9247742,173548,257.5100708,78934,3.145250082,63574527,52.90201569,3019304,62.37055588,2926796,100.2151337,783200,243.6754303,9203164,50.8625946,6664900,29.94701004,6117900,289.8068542,204309,262.510376,119427,480.1199646,1084788,0,0,101.908432,89876,604.1394043,3723476,30.34575844,2121895,415.5579529,1556397,426.3889465,766025,154.4164124,0,1510.02002,9396667,0,0,82.44085693,1488900,58.99396133,2666769,92.20030975,969900,54.22218704,8305200,966.0059814,1318502,273.151062,1189273,1754.741577,321418,1102.504272,2004296,135.5109711,514200,46.08000183,1147400,234.9364624,397798,30.01491356,3311800,177.2978516,209302,0,0,114.2355652,1545300,87.34127808,1222200,311.7993164,559523,68.36101532,335337,3062.45166,92177,34.33703995,3579400,52.50406647,274013,103.1998062,5739324,65.64890289,1088,1417.129761,2074743,0,0,277.878418,255727,518.5563965,13822579,65.7612915,1588700,985.432373,667494,4.41097641,5229032,4.732456207,0,13.42420101,3231000,5.491709709,2100152,53.35696411,2896800,124.3006821,765500,43.09024811,2132147,0,0,892.4959717,132630,2154.509521,517954,18.51356316,0,85.42780304,1112200,71.51593018,3000400,1709.776489,257135,56.1893692,168819,25.12707138,15178000,83.47377014,1045000,127.4358292,277419,32.04575729,4457900,12.68148422,37627948,74.69368744,2175800,706.2457275,875115,0,0,316.8289185,287039,145.4067535,384100,89.18000031,159200,0,0,21.57244301,555600,54.33323669,2581100,81.59747314,782470,1076.725708,53164,64.18276978,79900,19.37989998,2327400,25.67177963,4050700,113.9441299,143685,54.67993164,3839500,0,0,348.5617371,31182,106.8589096,165204,31.08714104,7499600,14.56759262,305800,132.1591187,1548700,207.9701385,503400,35.81621552,5038100,1889.443359,628225,43.02882385,23100,23.5434494,4637500,17.32345963,3108800,95.63964081,845597,21.95000076,1170000,0,0,51.93219757,1901600,0,0,90.61499023,1991700,290.9301758,364835,197.740799,30260948,15.11466694,40314000,41.66041946,9807500,36.36416626,3526317,0,0,23.83413506,10704602,36.25,579600,196.0571442,9614478,44.1582222,3670100,40.59105301,1349000,179,188900,58.65000153,4668200,0,0,19.14859581,8821040,25.71758842,1226600,115.3952484,714100,104.4056473,724281,185.0800018,875300,2812.779053,1988511,0,0,99.38783264,3551900,60.78441238,8115300,71.39122772,3738100,65.92845154,2744700,0,0,0,0,30.43468857,6751100,656.6945801,359680,940.7516479,1447449,73.86555481,11344000,1885.009033,256385,0,0,0,0,14.08842945,1515691,47.57134628,5428500,0,0,90.36183929,862700,19.30369759,1962351,215.3298492,42606014,238.9758148,59282,93.71504974,187728,83.34640503,1719610,73.36235046,1222300,92.05266571,1400900,123.2900009,1374900,0,0,331.7805176,124723,34.8051033,2647400,42.38689804,7402700,958.3756714,404571,27.58716202,13776100,69.34410858,1526800,130.1600037,844000,57.98040771,5106051,29.43000031,4312400,83.61000061,661500,41.2764473,3135378,36.83680344,2315700,1034.043091,1092859,44.13265991,2345400,41.23503494,19949500,1701,93278,951.364502,121942,43.78800201,2426300,15.31608772,18099100,16.59468842,31132800,0,0,1507.970093,4003063,0,0,13.32706547,1544400,24.89892197,2098200,61.02370834,213900,3897.134521,905786,104.553894,456360,185.0531769,410080,21.56205177,2168000,54.51804352,4571600,25.82416916,4830900,48.58035278,24217600,0,0,32.18222046,785200,45.30257034,4190666,34.81999969,725834,89.35459137,1283277,0,0,0,0,42.61991501,1335200
-09/12/2015,217.6535034,191827,37.80122757,4133300,0,0,310.9758911,27265203,26.09399223,185445600,37.23493958,6207900,444.0858459,2069457,3508.006104,517058,94.99666595,1500803,0,0,37.40651703,5544400,32.82124329,2180791,5.538581371,5613195,22.58383942,1080000,91.60600281,1994700,14.51826382,3534607,89.55999756,3333600,46.65197754,2479200,26.4990654,5050700,1612.783447,432965,68.94494629,1486500,80.14948273,1467307,63.25,1364900,0,0,31.96872711,2099800,6.451644897,4657500,24.3463192,3918400,55.97633743,578839,90.89108276,359875,1118.247437,4869591,56.45002365,1812647,48.65431213,7548400,55.86527634,2114460,69.15721893,723500,0,0,36.48133469,1187300,53.27000046,4107000,43.47253799,1564900,0,0,64.83999634,353500,50.70743179,2561200,58.1264534,577500,0,0,99.45678711,1286341,497.2965698,504314,16.9733181,13953500,6.118405342,1000,2.349999905,8710000,50.56621933,1828400,118.1262131,2995600,88.31506348,785100,75.10851288,2558800,33.23949814,103164000,4.489999771,4766400,445.3805237,5156774,159.5,1494729,85.83518982,1025900,32.94067383,1438800,35.4822731,4485200,117.0517731,23641,97.06199646,1883859,12.25206852,5538000,9.984710693,1250000,67.35517883,4131120,63.18764114,296400,0,0,3390,505815,244.1607056,784647,1168.804932,58748,81.42017365,1041200,0,0,49.6318779,655600,64.80000305,191290,416.9433899,2436902,492.1587219,8828741,127.041748,774000,11.121315,30803000,53.26668167,739700,48.06045532,917900,16.62999916,1901700,60.66264725,6910700,4390.567871,1708766,783.8099976,522300,129.3592377,5124600,500.2951355,6366392,1007.092712,1042420,13.80598927,82418100,525.5002441,40217,0,0,31.13077164,4567800,221.3357391,27506177,41.55812454,3485431,3713.791504,2561278,31.31726837,2123700,83.77716064,4139993,0,0,125.5398178,537027,4.218142033,73366748,21.50081444,4258300,267.3228149,1842986,0,0,129.0023956,1401483,77.05592346,304727,23.97495842,3830900,386.8157349,472282,34.64126587,2002500,47.52819443,1185300,1872.220703,54864,472.7364197,28437,200.8999939,416610,284.6099854,1525400,32.97141266,10943800,3674.78418,651081,1276.579346,384000,28.74710464,7452000,12.15999985,1583400,269.9119263,663500,795.3552246,2233756,282.9396362,1922004,57.59202576,1243850,49.67950439,4814900,153.6820221,13790,46.12598419,1697163,62.95844269,600540,29.75409889,3361632,37.67115784,276961,1868.092529,431119,0,0,535.9471436,418190,348.4641113,35093272,0,0,44.22370911,1200000,1178.18335,2097358,315.8049927,176223,246.6660309,23820,131.7100067,4062900,14.77460098,1143800,954.8034058,19317,183.4775085,690893,100.1025772,181482,18.47999954,11208900,465.0654297,12097169,602.4541016,2083200,540.8070679,20253,14.5589304,1467153,2589.116211,313801,19.4538765,5729800,82.24645996,633200,790.2337036,275707,0,0,39.68319702,19903700,19.3377285,2445474,22.5735817,4432608,65.71800232,1586700,72.41497803,924893,0,0,51.73526764,8578000,95.44446564,3025000,1339.719604,450085,8.61687088,6706127,56.4942627,1236300,35.33000183,1736000,837.0109863,297119,0,0,1483.979492,705656,56.47113037,2684200,3446.209961,842989,336.381134,19378,21.11000061,2929200,38.86500549,1438200,32.63176346,2196300,18.19459343,6760600,3276.869629,226,37.82277298,2767000,157.4223022,163681,47.68365479,1811900,0,0,185.3099976,1028500,125.9933777,971600,45.96157837,606800,2453.973633,9899,52.59992599,3052500,2.19453454,80690,97.13806152,1273100,23.12174225,25459800,0,0,63.28913116,2629400,10.96020031,105520000,68.92488861,3428200,26.40168381,2392000,205.2773743,14566231,28.76000023,3759600,11.85355663,2873100,26.19192505,1523591,63.18510818,3517600,151.3254852,314803,32.84011841,2696800,35.99297714,9891000,74.83840179,3365700,146,1223900,38.97184753,2646200,1177.291016,2800063,4.851250172,10753600,51.34004974,540300,3250.375732,288662,22.1873436,231000,74.43000031,200600,78.88024902,3181000,530.932251,548219,0,0,14.61743832,5230298,19.75549507,24127400,20.62999916,1486000,7.210962296,34011300,20.66527557,2855200,0,0,12.73484898,10066500,53.71988678,4430400,0,0,380.6688843,331949,484.7631226,4253066,71.04050446,5400100,57.74636459,14675800,1841.391479,59903,10.22999954,101100,43.45976639,2855200,43.90736389,8144700,0,0,0,0,62.11231613,504036,17.18016624,7002139,5824.937988,181216,64.65606689,44408026,0,0,66.8046875,3911600,0,0,8.438332558,6307800,0,0,344.5218201,27146,62.67698288,4688800,43.803936,1258603,1847.650635,3203302,55.90877151,1355300,28.5681057,4991900,22.58761024,4723275,38.81903458,4132602,102.7823181,9050700,3659.296875,120998,50.24424744,602300,78.44999695,2442000,969.020813,47932,19.62625313,3387659,0,0,334.6408081,537138,43.26935959,1839420,0,0,733.8006592,104214,97.7963562,722000,43.93075943,1442400,223.3787537,2156100,275.4852295,258095,13.96617508,995555,49.0382309,1984928,11.24551773,8616343,0,0,45.87784576,2703200,70.86000061,1099600,24.54629135,7916100,21.3125,1898800,65.29223633,8308200,25.31052589,7131700,104.8381119,1177900,44.33008575,2852700,13.65574741,1192662,719.1241455,177549,0,0,100.2288818,453000,150.2703705,264700,40.16827393,1996900,76.18443298,4321200,98.43139648,514343,216.1738129,694553,115.9535828,2050700,162.4044037,8670759,51.57901001,1700200,36.4721489,6712700,21.21719551,1371362,2.382554293,36703124,8.629127502,5667535,7.571273804,21999611,0,0,400.7638855,73031,5.046744823,11239710,58.32901001,5377100,568.1856689,212942,82.01999664,683700,247.2380829,671900,46.48849869,1316400,25.98194313,8042019,31.26133728,116200,78.98963165,39200,36.18980789,1450000,76.16796875,112160,111.8948669,187387,166.6084137,367300,42.02401352,3593100,23.15585518,4656000,28.9715519,1072300,27.00166702,8685000,91.90000153,112565,13.43864632,8177726,41.02539825,2601600,118.9638443,2949300,1176.200439,2052641,59.28147888,630700,1681.133911,1259019,8.11829567,25196900,186.6775208,513189,7.748493195,8713200,439.2608337,376765,135.2391663,383550,6.363120556,60700200,152.6070709,463100,126.3883362,2049900,21.29961777,4889100,447.2970886,23137,168.5891113,253537,100.3399963,1547000,100.2277985,313762,103.9938583,4176787,576.8648682,306215,46.59000015,1815400,89.03308105,197000,53.51908875,2529000,13.96642971,10147300,34.02772903,102400,1274.080444,24385,0,0,665.5,1273138,54.08369446,1100843,661.187561,3108139,99.40175629,253400,98.84688568,116564,0,0,58.84999847,3186300,197.1610107,104860,6.541999817,14831000,0,0,137.1542206,27182,23.14564896,1171952,604.1570435,1061,118.6811905,616483,112.9468842,1653600,33.5,362500,1950.070557,675,128.2248383,10550039,0,0,339.1134338,132951,0,0,0,0,700.6016846,307622,71.83776093,7534900,41.73688507,3309300,54.84582138,852000,26.0623951,3601506,82.80145264,94715920,13.64829063,9748800,28.27987099,11692000,265.8223267,1048909,1440.493042,55495,37.32508087,54000000,37.86633301,46550000,65.93704224,782000,855.7010498,573827,66.39827728,1139800,1270.209473,331661,217.4905396,323169,28.06266403,946800,0,0,148.0022125,3907500,98.37045288,194180,1318.40625,9599541,165.1327667,1450200,31.76052666,21179000,49.4580307,1619500,141.4300079,1872135,7.355913162,11645800,0,0,62.72658539,3794300,104.6185837,5055600,56.00499344,510052,82.66932678,377372,103.8088303,173670,542.5169678,1161,108.2612381,224160,149.4254761,2156672,36.58248138,2281100,106.8264084,294500,2093.431641,327024,734.5255127,77443,857.1881714,934123,0,0,42.45075607,5317057,2719.360596,363230,81.14196014,185818,57.56225967,418325,43.18849182,419380,37.49000168,2969300,79.38564301,2585147,6.588719368,24538415,8.802412987,23603500,739.5,19209,30.55796432,4048600,508.9606934,19640939,60.84313583,1367565,695.1191406,104283,10.73387623,7425600,1029.86731,183605,68.76581573,995500,299.9276733,764780,0,0,77.37481689,286078,157.8139191,1063300,880,190647,520.366333,1212953,122.3991318,20002,0,0,174.8841858,28587,574.1676025,8068383,4.235366344,27303429,85.88573456,4827290,214.8153992,338130,44.41934586,2602000,677.0043335,795369,569.052063,12408,69.01000214,653500,157.3470764,113681,67.58633423,535000,94.79200745,559500,12.08248615,6138516,767.8425293,419970,3272.273193,416635,0,0,485.6212769,1918072,3457.530762,1674723,898.1077271,1416109,753.6383667,654298,108.2099991,972000,550.9181519,1402351,7.291582584,20827001,136.8328552,759129,27.510849,22548300,90.51018524,1571200,0,0,383.0524902,1429215,24.560812,2952998,15.8945713,2882500,224.69104,91398,66.69000244,636300,0,0,15.61297703,1069000,1.586074352,75564683,57.07222366,2223000,89.72000122,420500,0,0,2756.081299,348855,262.3740845,7300518,73.1190567,1844000,26.80036926,4758455,20.70489311,3779700,339.6066589,787936,32.82769012,1423079,275.8687744,163518,67.71618652,1105300,22.40987015,6309000,24.62932014,1890041,41.50181961,23201800,754.4971313,234261,277.4985046,60236,57.58444977,15475,289.8367004,78971,205.0870056,91240,478.75,67446,69.13188934,503500,2809.653809,509793,54.32765198,639190,77.93131256,7947000,50.18941498,16770200,0,0,456.0371094,631107,162.2745361,35639,47.76782227,1904859,11.62539101,1048700,116.4287415,372025,8.622472763,17421100,28.94000053,692400,333.4949341,13868237,46.05931473,3940800,1093.431152,153896,15.73254585,2541200,13.03774548,4013700,56.6763916,1387400,804.6858521,156976,86.61190796,1301700,10.26849747,196318100,58.86000061,1588200,246.5002136,146625,31.3734169,12945500,33.90039063,7321600,0,0,35.52174759,1511400,1272.045044,2696556,35.0762558,339400,42.85095978,2179284,261.7625732,11927667,101.1163101,1283194,69.00241089,1067700,118.9134598,248000,26.0013504,1209900,70.38104248,127907874,70.7375946,5479500,158.6828308,746001,167.8103485,1194900,22.12728882,1460200,63.62748718,3039400,44.31973267,461763,6.811953068,23930000,618.6636963,779341,2577.855469,446908,45.31999969,19809600,39.73714447,9673200,33.24777222,7648400,0,0,475.4500732,115046,51.89422607,6489800,24.53000069,665500,92.23467255,5111300,62.54966736,285500,303.7187195,518507,61.97036362,2904900,25.34348679,3259600,34.1946373,3509749,125.8347015,943129,91.93523407,7604700,324.749054,907579,18.91410637,3536200,173.2068939,1700500,90.1558075,1249700,0,0,34.9260788,7023600,60.76165009,5393000,154.8582458,575276,115.8818359,363600,31.03040314,7552182,245.4378967,362622,20.83589745,7775900,751.0802002,901,190.2299957,641200,36.06669617,984600,457.0674133,3445123,100.5184326,201900,16.19201851,2771656,134.0388184,730700,46.90227127,1755500,94.22621155,3182317,1472.977539,2176433,0,0,420.6146545,234891,25.33333206,8058600,29.64873695,5427900,58.81000137,801700,331.4710083,1706182,0,0,25.65449142,5394200,38.11673737,7146500,59.22391891,276400,177.6479645,420600,422.7730408,85600,36.99792862,10854346,0,0,124.7140198,4018388,7.557286263,5499300,25.29254532,13211200,62.46321487,765900,48.23117065,36373200,59.147789,1077500,326.7348328,137678,17.25300026,776000,8.424009323,7861417,91.82417297,989500,12.66932869,715600,331.5299988,222600,154.9581909,1312372,660.1171265,69239,121.9388733,683309,163.3526459,873365,0,0,221.5997314,26290,1074.09729,15480,279.5635681,83710,57.02999878,2501000,5.123127937,0,16.00161934,3205200,62.16320801,382400,19.24412346,13261200,15.42526054,7829200,97.80142212,111563,124.1999969,17788800,991.2427368,6127287,14.09303856,2863300,57.06283569,7442800,159.4221954,1386000,5.151116371,30544461,86.09999847,1167200,8.518610001,11716200,71.21785736,3031600,23.44703102,3218800,55.59875107,1684800,31.67609787,1818100,0.797925532,372676000,1632.98999,37000,311.7397766,9136022,12.27118015,1177200,11.94706631,2181100,76.97964478,5150500,7712.060059,463841,30.47122574,1726846,359.2000122,2097996,778.2246704,453,19.59389114,2069400,12.08399677,5529200,53.58197784,2398300,10.13000011,6247300,0,0,134.4883881,603331,8.862112045,8237417,33.22361755,17516100,17.18133354,14908500,385.3372803,79567,0,0,652.3278198,117498,51.10762405,4981869,0,0,377.6644592,560652,488.8294678,211443,34.45872498,1250685,31.68000031,6652200,39.24749374,5157042,948.7336426,20086,37.20411682,758400,39.55472946,1832600,22.25682259,4580700,102.6999969,75254,48.94699478,2223800,62.5,941540,0,0,27.26827621,3057900,74.05013275,4195100,273.9467163,387971,36.72974396,760965,20.25525093,41694343,32.84341049,1915400,59.43103027,10081900,24.02477646,3533000,83.41583252,991400,169.4688873,8046,0,0,15.90818882,7614500,693.7501221,673903,103.9727478,339277,132.3000031,173070,48.78899384,601200,31.5647068,2825900,407.7004089,536763,53.9180069,3841000,68.37123108,1887100,345.5759583,105900,1250.204346,463968,29.91328812,1216662,43.00507736,805700,36.63999939,301900,71.84114075,285200,203.7999573,25772,85.25511169,2035900,621.3972778,2567,21.63270187,4937000,0,0,1254.194214,9669217,0,0,164.0658417,830300,0,0,1930.289429,1010035,741.1334839,3861683,59.59345245,2916800,34.81999969,620900,777.7026367,713793,41.65061188,735377,19.94673347,4459500,35.06999969,7381700,36.84708405,16131000,26.02711678,533392,0,0,269.3020325,2360149,2214.418457,11438,82.60843658,1685800,1617.064819,68095,45.14444733,460100,545.0534058,566000,1167.38269,2339219,6.678350449,25877300,0,0,82.29772186,460775,213.5301514,143356,1953.713135,10425515,33.06270218,1693200,6148.749023,1026159,96.52352142,868000,49.061306,1453100,304.3136597,57755,395.0168457,1463030,70.09246826,947432,85.84322357,870700,10.5296793,740475,0,0,175.0974731,377500,179.2105255,2136129,49.09064484,2959500,198.4000092,42805599,230.7512054,805911,37.01950836,1919000,1889.256714,18121,155.7778625,2255709,46.931427,10982215,48.76054764,659000,8.792290688,5200225,55.93865585,1338640,353.7252197,199537,256.2636719,51508,3.145915031,93075354,51.96718597,4016814,61.77613068,2326084,97.53095245,811300,244.4720764,7591002,50.06070709,8541600,29.15985107,9684800,293.3014221,153621,262.011261,148118,478.9349365,1107088,0,0,101.908432,150687,602.1439209,3001799,29.7632885,2579418,413.4611206,742128,428.1867981,1026630,154.4164124,0,1533.403931,7366450,0,0,81.48210907,1341000,58.79246902,2767883,91.53575897,557000,54.69237518,9310300,983.9597168,1453567,271.9517517,901965,1738.77124,233273,1088.535889,1540115,134.4869843,387600,45.38000107,2915300,233.9380341,424015,29.90890121,4412100,177.7958832,189363,0,0,113.8040543,1053300,86.07456207,1425900,314.8963928,436579,68.11151123,123716,3092.406982,109895,34.23843765,3122200,52.50406647,599572,105.2977753,5156820,65.6368866,1308,1434.035889,2680924,0,0,272.4104919,278342,514.6642456,11280063,64.84373474,1053700,979.4539185,940277,4.407783508,5996501,4.732456207,0,13.44852352,4076900,5.485720158,2074955,51.75533676,4596100,121.8579483,786600,42.55443192,2463917,0,0,886.007019,381718,2145.54541,413658,18.12252808,100,84.45119476,1648000,69.52893066,4055100,1685.835449,273040,55.50894165,191371,24.52614021,16063100,82.40268707,1722500,127.6857071,39470,32.01461792,4496700,12.57658863,33169113,74.0067215,1132800,696.9452515,845502,0,0,324.0094299,712098,143.8881683,220700,87.34999847,181900,21,0,21.21110916,539200,53.62402344,2879400,80.79944611,1443530,1069.753296,95890,63.77476501,73513,19.12576675,1786000,25.22473145,4243800,113.9441299,58130,54.19073868,4235900,0,0,350.5577393,24289,106.8589096,84803,30.8605175,7386800,14.44654942,468400,130.5466309,1525000,206.3765259,416860,35.02009201,7115900,1895.106079,423657,42.97570038,41400,23.00803566,4905000,19.39857101,2964400,95.63964081,578252,21.71999931,1153500,0,0,51.27348328,1131300,0,0,89.54248047,1835500,288.040802,343709,193.2567749,23195955,14.96800041,45867000,41.97715759,8500700,36.28494263,3535856,0,0,24.05601883,8579642,35.59000015,1027500,194.4639893,9532382,43.46143341,4562000,40.89678574,1630300,173.3699951,213300,57.86000061,5138900,0,0,19.14859581,8590779,25.4271965,1084700,113.9273834,664300,106.8914719,264950,184.0599976,785700,2804.80542,3424334,0,0,98.67595673,3839100,62.34420776,9972300,70.89722443,3118900,68.97594452,2620400,0,0,0,0,30.05731964,6713400,654.7000122,339128,940.2539063,1122596,72.75391388,15361500,1799.281738,345937,0,0,0,0,14.08842945,2113365,47.13293457,5092500,0,0,87.07093811,1374500,18.9942131,1262701,214.4355621,42975206,238.9758148,135381,99.30259705,323912,88.51985931,3719393,73.23786163,2185900,90.76987457,1256900,120.6299973,1555100,0,0,329.6893921,62111,34.67624664,1752100,41.92383957,6716800,947.7271729,462898,27.38191795,13467900,68.85289764,1136200,128.9299927,597400,57.75862885,4238554,28.45000076,4535800,83.38999939,1160700,40.59925079,4224339,36.42831802,2294900,1047.018433,1668278,43.98870087,1924000,41.022789,18499600,1697,77198,956.8434448,100002,43.25450134,1916800,16.66344261,16909200,16.46106529,26945100,0,0,1490.041748,2484136,0,0,13.09464455,1004400,24.69399452,1824000,60.44646454,246300,3840.54248,897366,103.5614471,539674,183.3545227,325180,21.31602097,3791500,61.67243576,12687600,25.87550926,3295100,49.23129654,22036300,0,0,32.16446686,1154600,44.2297821,7179507,35,525398,89.55158234,1887681,0,0,0,0,41.94268799,1768000
-10/12/2015,218.1585236,263519,38.05029678,3709200,0,0,309.9545288,21704784,26.21811676,116850800,37.06881714,6736900,441.2492676,3190302,3430.383545,612294,94.75170898,1345639,0,0,37.69771957,4953200,33.11685181,2226903,5.467875481,7161818,22.35245514,1077300,91.87070465,2313200,14.53696632,3502137,88.95999908,4751900,47.06374741,3175600,26.25959396,5404300,1601.825684,728278,69.3588562,1748700,79.41516113,1056638,63.24000168,1211800,0,0,31.31553078,1968100,6.465579033,3841400,24.27876091,3173600,55.97633743,1027776,90.03269958,672835,1099.277222,2452806,56.26141739,1428273,47.71533966,14235400,56.47240829,1795007,69.17365265,347300,0,0,36.69247055,1290700,53.70000076,2067500,42.76856995,833800,0,0,65.02999878,370700,50.36883545,2417100,58.31373215,571200,0,0,99.82662964,1111314,495.0013428,365771,16.72358513,13511000,6.118405342,0,2.450000048,13069400,50.64112473,2388900,119.457901,2814000,88.28262329,1248900,74.73901367,1742600,33.11600113,69110000,4.40625,5216000,444.7821655,2252609,162,814248,85.47086334,1049300,33.27305222,906800,36.46108627,4585800,117.0517731,22934,96.09028625,2196700,12.1770401,5185200,10.10240459,1034500,67.37112427,1976920,62.81942749,417000,0,0,3345,405770,243.0666656,2064062,1165.81311,30871,80.76787567,472500,0,0,48.50532532,446200,63.95000076,102980,419.5406494,1744753,488.4258423,6505728,124.6461334,1054100,11.24959183,33078000,53.33365631,644300,47.11436462,1043300,17.72999954,2387900,60.87973404,4783000,4366.142578,1571453,777.6900024,217700,131.3053589,3278500,497.0064697,6784675,998.1694946,949219,13.88672924,68395000,524.0029297,28014,0,0,32.51005173,4867800,217.3966522,59328192,41.42883682,2535480,3670.076416,3116838,31.75163651,3727400,84.58838654,2271084,0,0,126.3362808,1105460,4.217554092,37552006,21.35991669,3617400,267.5224915,3670752,0,0,130.2513885,959298,77.08370972,236628,23.95005226,2699800,387.8137512,456574,33.91225815,1471500,47.58062363,1117800,1858.278564,39276,471.2372742,26943,200.8000031,526620,289.8800049,1422800,32.87033081,8694000,3675.817627,447387,1287.926025,461800,28.01528168,7793900,12.06999969,1599100,270.4446716,659400,792.8666992,2238290,288.1255798,2432769,57.66910934,1018605,49.95487213,3783300,153.0778809,5521,45.72279358,1191449,62.11035919,587760,29.80541992,3252682,37.53918839,164147,1856.117676,374132,0,0,532.4574585,282086,348.9613342,29934226,0,0,44.7228775,644100,1171.200073,1856201,317.0532532,178765,248.4136658,12959,131.7100067,3463800,14.73338032,983600,954.8034058,113052,184.2233734,319829,97.87256622,259409,18.44000053,8081400,467.0066223,19550045,596.4794312,2497671,543.800415,4590,14.5945158,525179,2559.230957,202620,19.38375854,3675900,81.85357666,685200,777.3977051,123362,0,0,39.56296158,16333800,19.05407906,2588494,22.52888107,2067308,65.44012451,1858900,72.60985565,552454,0,0,52.10418701,5768700,95.31156921,2482600,1335.735474,188860,8.57694149,5435249,56.71406174,520600,35.18000031,1706200,828.0322876,59322,0,0,1466.028076,581929,56.48435974,2168000,3472.173584,525288,334.0484314,62989,21.13999939,2698600,39.17765427,855800,31.96579933,1298700,18.33401489,3559700,3271.874023,337,37.37831497,2018200,155.6731415,1042971,48.78612137,2173000,0,0,183.6399994,1222300,127.932106,934300,45.7860527,417100,2393.148438,26779,52.63972855,2628300,2.181455374,131450,96.48402405,1003500,23.54794693,26719600,0,0,63.87456512,1377200,11.50860023,132285000,69.10884857,3224900,26.10965919,2808000,210.655838,23830397,28.73500061,3874600,11.65852547,5313100,25.6930275,240989,63.34430313,2428700,150.8831329,331755,33.67359543,3166400,36.54991531,11059900,75.78995514,2678700,146.7599945,272900,39.0519371,2086400,1167.94751,2082805,4.857500076,11409600,50.57408905,366500,3271.127197,238434,22.17206192,138000,75.55999756,342200,78.55368042,2032800,525.4587402,370575,0,0,14.6000824,6226363,19.78505516,23382400,20.75799942,1712000,7.121580601,26964000,20.73549652,1358000,0,0,12.96212578,5147500,53.75550461,3315700,0,0,376.2887878,281011,475.1914063,3097588,70.86100769,3513500,58.86702728,14534800,1841.507324,46005,10.14999962,83100,42.80973434,1961000,45.47707367,10089600,0,0,0,0,61.83073044,602592,17.09938431,5682521,5819.949219,198538,62.3181572,18787092,0,0,66.2651062,2817800,0,0,8.486666679,5776200,0,0,333.8484192,73023,62.80058289,3329200,43.20671844,1347554,1827.697632,3406521,56.03203964,967900,29.02570343,3262200,22.70102501,3373897,38.89299011,3395977,102.7823105,7030200,3621.396973,142382,49.47104645,1486700,77.80999756,2992800,962.0423584,48917,19.21681023,3845965,0,0,338.2964172,692847,43.52867508,1714011,0,0,749.7745972,516069,98.01148224,565000,43.6736412,1715300,219.4930573,1311879,277.4814148,64409,13.83164883,1105665,48.24956131,1488373,11.22132492,8146067,0,0,45.0888176,2972700,71,867500,24.6783371,6799700,21.23999977,2316400,64.59153748,3396400,25.51594162,8830800,103.9506683,938800,43.01467133,2782200,13.580369,1059532,712.1517334,242686,0,0,101.1955338,379400,149.4597626,318200,39.91130447,3092400,76.73210907,2311000,97.7960968,434414,215.899765,595964,118.0370102,1687000,158.7247009,5076958,50.83202744,999700,36.34062576,4422100,21.49141121,1533271,2.35178113,40175045,8.774223328,8323944,7.576685905,16204847,0,0,402.7601624,164890,5.001964092,13160170,58.18021393,5033300,565.6870728,143234,81.56999969,297200,245.0909424,700000,46.27274704,2031400,26.27314377,5002151,31.26133728,0,77.87408447,36900,35.06869507,2467900,76.07420349,341512,111.8948669,371721,166.0367126,292500,41.60113525,4156400,22.36289406,3574600,28.51985931,712100,27.26166725,6256800,91.25,102195,13.39312172,9749788,41.55715942,2256400,119.5252762,2589300,1172.206543,1302254,58.79681015,902900,1695.101929,2094449,8.159208298,22039300,188.674057,18361,7.735009193,6444000,434.9681091,190645,135.1393585,490038,6.699937344,47513600,154.2812805,221000,127.8433456,1638900,20.96733093,3463900,445.3002319,41611,167.8908539,983711,99.05999756,1238500,100.3520126,68600,103.1946793,2079785,568.8806152,191392,46.81499863,2114200,90.64169312,275500,53.03830719,1960200,14.18554306,9002400,34.28284454,101500,1295.032471,1676,0,0,592.5,5106868,54.18478012,997815,671.6668091,1005185,97.64431763,287700,99.09526062,15584,0,0,54.34999847,7515700,198.5327606,76349,6.360000134,17194500,0,0,135.5593414,37932,21.90125847,487118,590.7203369,2288,118.184639,545200,112.8099442,1355300,33.90000153,253700,1974.508789,187,128.9823303,9824333,0,0,339.1134338,96552,0,0,0,0,702.5962524,247169,72.30987549,7653300,41.8793602,2635300,54.89188766,544300,25.99380684,2930719,88.60194397,149976464,13.6021595,8096900,28.42345619,8827000,269.0260315,714398,1447.48584,49375,37.21830368,39768000,37.7416954,32458000,66.16370392,526800,846.5977783,382122,68.13378906,4018600,1278.192017,331605,216.8581085,201467,27.87493706,1035800,0,0,149.1488342,2212300,98.81987,252400,1316.402222,6420791,166.2871399,587700,31.63613892,15317800,49.32065582,1626100,141.6295929,2432289,7.375865936,12857500,0,0,63.70409012,2812500,105.1262131,4185600,56.05884933,411358,83.03103638,383464,101.8144226,197550,545.2595825,923560,109.5583878,161700,149.6244965,1498201,36.46902466,2280500,106.6769485,198300,2083.453369,164160,748.4973145,58002,853.6915283,660764,0,0,43.13417816,3769444,2703.445068,417186,80.27913666,165186,57.58727646,317908,43.18849182,364944,37.77000046,2255300,79.28437042,2949853,6.531041145,19528668,8.984131813,15199900,746.5,11922,30.56589508,2369400,508.164856,21130380,60.70196152,1283160,692.1270142,45819,10.90973091,9242700,1036.852905,184501,68.8928833,1018900,303.2213745,578734,0,0,77.25308228,135562,159.0063324,402600,883,100192,515.8761597,872951,122.3991318,25263,0,0,175.133316,18668,571.6734619,7369858,4.237940311,20262953,85.99260712,4416526,210.0804749,246566,44.45103073,2324000,670.2793579,426482,569.052063,21598,69.05000305,370500,158.8456116,23262,67.59519196,304000,92.8996048,503200,12.01986027,5638439,766.350647,287409,3313.027588,864790,0,0,474.5160217,1732873,3417.812744,2250778,894.6171265,778851,741.1774292,595399,110.1999969,823800,543.5664063,879706,7.217664242,18044984,137.7284698,868084,27.47922707,17400700,89.8340683,1760300,0,0,340.6637573,4522967,24.16185379,2456256,15.99069309,2900900,221.0927582,158456,67.91999817,752000,0,0,15.48032093,1293800,1.572728992,78624423,58.44889069,2898000,89.94000244,209200,0,0,2702.19751,554646,263.0710754,8585761,73.8313446,1760600,26.43803406,6106346,20.97354126,3816800,339.4068909,960122,32.81233597,961494,272.6726074,164185,67.33294678,869200,22.57627487,2571200,24.41451454,6414735,41.14198685,3129900,741.5057373,54286,275.0031738,48899,58.32304764,26729,289.4621277,39724,204.0904999,47880,477.5,93382,69.35437775,387700,2752.658447,506643,53.97811508,447610,78.30516815,6479300,50.30441666,12839000,0,0,450.1700134,393266,163.7724457,56534,47.85578156,1841385,11.70506954,1104100,116.5025406,261969,8.72983551,11600200,29,655000,328.8118286,9391280,46.02034378,2733700,1088.400024,125034,15.57200909,3347200,13.59271908,4542800,57.43954086,1227000,811.6571655,294744,86.6479187,1592800,10.39067078,77769300,58.65000153,1440500,246.0012207,77075,31.44695663,15483300,33.80176163,12588700,0,0,36.09468079,2192600,1259.303833,1960096,35.46757507,519100,43.28573227,1688567,261.3653564,10248545,100.8776855,615174,68.8782196,1307900,118.1671829,323100,25.98321533,1184000,71.74547577,150274468,71.62330627,3667200,158.2845917,653755,168.8439789,1119200,21.58769226,1396200,63.66928864,2942700,44.32799911,466493,6.960681438,23251000,605.192688,643572,2570.864258,412687,45.95000076,6151500,40.40686798,9665200,32.56303024,6189000,0,0,473.7066345,79681,51.11723709,2526100,24.61000061,609700,92.03665924,2907900,62.67815018,463900,295.695282,367037,62.16167068,1956800,25.30023956,3663200,34.26116562,3266808,125.1161041,967547,92.42414856,5299900,317.763092,568081,18.84762192,3040200,176.3736115,1303700,90.32826233,670700,0,0,35.19012833,8901600,60.66766357,4995000,150.625824,252287,117.3409042,410100,31.20922089,7828082,247.0322723,420830,20.83589745,6631700,752.0762329,2786,190.6999969,467200,35.65233612,1304800,449.7731628,4862585,100.2155228,178900,16.15769005,2231068,133.2871857,1083500,47.26533508,2858100,95.1138382,3051235,1442.290527,2018796,0,0,418.914978,102380,25.30500031,4487400,29.57116127,4717800,58.36000061,843200,327.3885803,663034,0,0,25.01396561,4687200,38.38805771,4236100,59.18719864,248400,177.4485779,279550,418.0479126,57120,37.60733032,12001591,0,0,125.3285904,3795756,7.694359303,3102600,25.33044052,10674500,62.94010544,426300,48.485569,31775800,59.19900131,1099700,325.5375977,498719,17.27499962,2230000,8.760127068,5980183,93.09174347,873400,13.01528072,1247000,333.6300049,134800,154.8039856,960849,661.112793,42435,121.971817,604846,162.1580811,764610,0,0,221.5997314,14370,1074.09729,9139,275.8227844,86099,58.52999878,1401600,5.123127937,0,15.93044662,3421200,61.48003769,410900,19.01808548,7222400,15.29146385,4774500,97.55319214,38326,122.9100037,13474100,988.6382446,4603866,13.93205643,3151100,56.97425079,5682600,160.1998901,1568700,5.119246006,20783921,86.94000244,1115300,8.454012871,7126900,71.32359314,1840400,23.50152016,3178100,55.33026505,1574200,32.49176025,2437100,0.804512143,236596000,1661.069946,30600,314.2096252,10164080,12.52868176,870000,12.16830921,3208400,78.96126556,5091500,7483.106934,449750,30.05364227,1989593,335.7999878,4622097,775.7382813,784,19.62921524,1691400,12.13842869,3150500,53.88911057,1540300,10.14999962,6459800,0,0,133.5915375,674489,8.838730812,6519012,32.88774872,18358300,17.0953331,11362500,382.151825,51398,0,0,672.8068237,74104,51.46113205,5012321,0,0,371.9891052,1110110,490.5247192,185725,34.72917175,1312124,31.66500092,7784400,39.38547897,3484891,952.7137451,27677,37.99987411,664600,39.64429474,1697200,22.27504921,2698650,103.5724487,78549,48.09040451,3091500,62,968720,0,0,26.71862411,3483100,73.87831116,3926600,275.0625,3025789,35.98015213,818037,20.29916191,55644665,32.98249435,1759400,59.49984741,8984200,24.04828262,3011800,83.68908691,1104700,167.7192078,59,0,0,16.03178215,5134800,692.6115112,380981,102.9778214,335904,133.5,82250,48.3885498,707400,31.45981026,2918800,410.4266968,322387,53.74038696,4183800,68.94854736,1644100,344.3276367,84500,1244.236816,487506,30.35202217,1777568,41.70375824,1193300,37.43999863,334700,72.83518982,195300,206.2913818,15439,84.69260406,1651600,622.8944702,2540,21.30914688,3079900,0,0,1229.408081,7295093,0,0,162.8087158,755400,0,0,1925.322021,891556,734.6538696,4667139,60.05034256,2694500,34.68000031,421000,777.2033691,799516,41.99248505,800816,20.03504562,2803300,35.49000168,6949700,36.83190918,11619500,25.97739029,475411,0,0,271.0980835,1551691,2190.51123,6957,83.83622742,1391200,1606.084229,62648,44.75205994,434100,545.8300171,554400,1154.411987,2230525,6.79142189,16280900,0,0,82.65901947,505993,212.5311737,58482,1958.18396,5711692,33.32723618,1334250,6170.683105,1499626,94.61247253,689000,49.61375427,1223700,300.8254395,55426,395.915802,1075560,70.63323212,1067343,85.7522583,692700,10.60029697,1057950,0,0,176.1078796,286400,180.1085815,1788930,49.1905632,2360500,194.4560547,32372210,230.1525879,280451,37.17108917,1608700,1897.244873,35050,155.2785645,1579837,46.78688431,9238605,48.88667679,604700,8.768332481,7402366,56.38494492,1120907,347.8431091,127742,254.0201263,62857,3.125314236,77706838,51.62419128,4138057,61.90534973,2256982,97.19659424,1121400,240.4888458,5942970,50.62530136,6623900,29.41633987,4641300,298.5435181,190072,260.5140381,77413,474.3639832,954758,0,0,101.908432,102410,590.6697388,3097955,29.67131996,1975933,408.2189941,1325645,433.4804688,1247203,154.4164124,0,1514.497803,7735208,0,0,81.12599182,1493400,58.24005127,2454579,91.10269165,636400,54.20703506,7200900,947.5536499,1906065,270.252655,940210,1719.806396,222623,1085.542969,1932549,134.6934204,349200,45.5,640100,232.7398987,310804,29.47821426,3734700,175.8037415,231813,0,0,112.4548035,955800,86.63043976,905800,320.7907104,338421,67.86201477,189620,3104.389648,97217,33.7892189,1777600,52.13080978,2058349,101.0019379,5672823,65.88938141,1000,1441.991333,2509047,0,0,271.1555176,319488,508.1773071,9931784,66.02217102,963200,967.9956665,887990,4.404592037,3595631,4.732456207,0,14.24295044,3487700,5.423274994,2281436,51.92078781,2789600,121.6841125,910000,42.7097435,2020538,0,0,885.5077515,67457,2119.647461,459267,18.12252808,0,84.82621765,1206700,69.70135498,2573700,1741.697632,227779,54.81060791,268759,24.87868309,9437100,82.94714355,937000,127.4358292,59749,31.9990654,3610900,12.61404991,36691880,73.74611664,1096600,687.0635986,782606,0,0,313.992157,376765,144.1881409,242300,88.04000092,88400,27.78000069,15009100,21.22518349,467600,53.45715332,2583900,79.90164948,1836610,1080.709839,164367,63.50832367,81307,19.20106888,1344300,25.44149017,3531500,113.6958618,136573,54.46167374,4234600,0,0,348.4369202,42026,107.355957,147145,31.15252113,6824600,13.97105408,550700,131.2654724,1056700,204.5993042,302295,35.28222656,2494300,1879.06189,309802,42.85176468,17100,23.46804047,3980900,19.81236076,2885700,95.39317322,391489,22.43000031,1818700,0,0,51.39260101,1652600,0,0,89.50219727,1580400,287.3433838,163369,190.1621094,26558211,15.13799953,31075500,42.29391479,8403600,36.24530792,3144258,0,0,24.19926453,7648601,35.41999817,814400,195.5592804,10886521,43.5915947,4317800,41.02497864,1157700,174.0700073,148400,59.52999878,5095600,0,0,18.92679787,8170206,25.28553772,1676900,116.1915359,437000,105.3999786,424798,183.1100006,843200,2782.87793,1989617,0,0,99.67089081,3202600,62.27186203,6341000,70.8901825,3232400,68.94682312,1319600,0,0,0,0,30.17612267,6256600,645.7247314,310548,931.7921753,2367447,72.97811127,8717100,1794.297607,326290,0,0,0,0,14.05912209,1740670,48.14468002,5106000,0,0,87.90746307,1618300,18.9942131,1351440,211.305481,59818409,238.7263794,147273,98.73677063,291470,89.52767181,2945128,73.04631042,1081200,90.36216736,980400,121.8700027,1309300,0,0,328.5940857,106321,34.55382919,2529200,43.76782608,5227600,941.4347534,276461,27.35778427,10402500,68.20113373,742900,130.25,344500,57.81407166,2692669,28.38999939,3195400,83.80999756,1094400,40.85722733,2934679,35.42171478,2507400,1041.029663,971696,43.05641937,3245100,41.18955612,14075300,1709,36354,944.8892212,67758,43.36286926,1450300,17.08952522,11899100,16.58077812,34078200,0,0,1495.021851,3194603,0,0,13.0754776,1216350,24.6821785,1525800,60.64849472,144400,3829.395996,1133131,103.7922363,721365,183.1546478,324730,21.13833046,3188200,58.62895584,4749500,25.51612854,5651500,49.2703476,20142400,0,0,32.55477142,1188600,43.86420441,9046229,35.00999832,512885,89.52474976,1186045,0,0,0,0,42.76836395,2472300
-11/12/2015,218.6634521,541166,37.07251358,2634400,0,0,284.9558411,22149321,25.54331589,187544800,35.91248322,9388600,428.0879211,2390719,3397.437256,665745,91.77159882,2442891,0,0,36.90731049,5236400,32.78745651,1439976,5.357889652,6450887,22.16861534,1208700,89.90691376,3066800,14.30135536,3330029,91.41999817,8315000,46.88256836,3886300,25.60852623,4814600,1606.806519,1221299,67.63017273,1945400,78.46326447,953945,61.09999847,1840900,0,0,31.32302856,1658400,6.249596596,5028900,23.73030663,3912600,55.22997665,1624384,88.09629822,731780,1086.297485,2579651,55.47999954,2073405,46.52596664,15175800,54.80058289,2837745,67.67686462,448600,0,0,36.65868378,1455500,51.81000137,2894100,41.92054749,1399600,0,0,65.08999634,434900,49.55461884,2120700,57.60029602,518200,0,0,97.60758972,1796076,487.017334,962839,16.34005356,13903800,6.118405342,0,2.359999895,11890000,49.54553223,1681300,116.0762329,3005700,85.32878876,2033200,73.64625549,3007700,32.00749969,109488000,4.221250057,7910400,427.7288818,3316821,158.8999939,249602,84.98806763,1775800,32.57843018,1327000,33.87984467,6171300,117.0517731,89917,94.61824036,2375822,11.99240303,3622000,9.860471725,1447600,65.43986511,1712671,62.84774399,431600,0,0,3328,341708,234.4141083,809108,1147.862305,54714,79.07368469,486700,0,0,48.24352646,581800,62.97499847,476500,421.5383911,3621968,481.9423523,7542384,125.4637527,1227700,11.02739716,27777000,52.69734573,584700,47.07284927,751800,17.03000069,1521500,59.79430771,9094300,4316.79248,2436520,755.8800049,239200,129.7000885,3684700,488.8342285,6561968,987.6887207,1347674,13.50726223,91503900,523.0050049,79214,0,0,32.26132202,4832800,210.6154633,48587947,40.46509933,4655593,3575.691895,3821263,31.37688446,3339600,82.67094421,2762948,0,0,125.9380798,1076494,4.116322994,32934693,20.98653793,4482800,265.725647,1087452,0,0,127.9982376,896670,76.0920105,369853,22.52438164,8029100,384.9195557,518801,33.76375198,1634000,47.1611557,1136900,1820.435791,25993,462.7419739,104120,201.1999969,567840,283.4599915,2029900,31.7038784,11148500,3614.84668,546781,1267.056519,535100,25.91196632,8541700,11.81999969,1289700,252.8431396,1636100,770.4694824,3560823,286.2307434,987002,55.79561615,2035528,48.99837112,4187000,152.3529358,7471,45.00436401,1660250,61.5615921,1370440,29.24660492,3918918,36.51831818,343109,1827.178101,462557,0,0,527.4717407,496825,336.0847168,32322873,0,0,44.56212997,770700,1137.28125,1961792,317.0532532,24834,245.0432434,29374,130.3099976,5483100,14.6646862,1225200,966.776062,34346,179.0024719,455768,98.1203537,121211,18.10000038,8994900,458.4458313,10828120,590.0068359,2239258,518.8554077,41858,14.42449093,871092,2662.835205,452125,18.37027359,8310000,82.08001709,877800,761.4510498,205598,0,0,38.4057579,24093500,18.54705811,3634326,21.96454239,3572686,64.50893402,2527900,71.31340027,580518,0,0,51.35849762,7572600,93.94080353,2390900,1303.860718,178965,8.321928978,8650615,57.44375229,1235600,34.56999969,2237500,822.5454102,47311,0,0,1434.114502,440689,56.08761215,2750100,3442.214844,607853,335.9146423,39036,21.09000015,2443900,38.24868393,784900,31.11066246,2740700,17.85301208,6501300,3271.874023,292,36.89864731,1254200,154.1426544,318605,49.1747551,2767000,0,0,178.0200043,1872000,128.7131805,1203400,45.13729477,495000,2343.290283,102830,51.90740585,3525600,2.19453454,148560,95.76156616,939600,22.87706566,38607800,0,0,62.01055145,1413100,11.30000019,76385000,67.15423584,3009600,26.10217667,1700400,210.0582581,19827053,28.43499947,2087400,12.05581093,20470300,25.19413376,111087,61.72739029,2915400,145.7788086,424804,33.7384758,2528400,35.74049377,14658400,75.88661957,2028300,139.8099976,1276800,38.5786972,1561100,1156.527588,2582040,4.784999847,8074400,50.77066422,579300,3264.562988,363662,21.76698685,221900,76.40000153,495800,76.06980896,4490700,524.463623,434948,0,0,14.26161957,8470422,19.33421898,34295700,20.25499916,1122000,7.415672302,60319200,20.36400795,1858400,0,0,11.80374432,7928500,51.91230774,5211800,0,0,369.8182983,557762,469.2091675,2500825,69.73908997,6095900,56.98169327,13186900,1836.516846,48023,10,116900,42.60619354,2105200,43.70339584,8651600,0,0,0,0,60.13309479,667040,16.34154892,12139292,5735.17041,112424,60.57036972,20007732,0,0,65.05108643,3965500,0,0,8.398332596,5166600,0,0,332.2534485,48822,62.10318756,2360500,42.49150848,1642970,1802.257324,4207744,55.44863129,1053500,28.66680527,4150000,22.22921944,4865950,38.22321701,4384790,100.2582245,12334900,3562.553467,215511,49.77698898,1290200,76.44999695,3702200,952.072998,57514,19.4297142,4071274,0,0,330.8193359,534444,42.13641739,1824936,0,0,752.2705078,97129,97.66090393,629400,43.68875885,1269400,211.3230743,1361701,275.4852295,207174,13.73122787,1085125,47.88887024,1364528,10.97941303,14704564,0,0,45.36297989,4730300,69.70999908,1021300,23.47485733,5925400,20.44249916,2121200,65.37008667,6058300,24.98007965,9105200,101.0553741,1378700,42.77549362,2043300,13.11221504,1308164,696.2156982,289929,0,0,98.28649902,590300,148.3006592,194300,40.05332565,2657000,74.64730072,2970900,96.44075012,717125,211.1486664,1114201,118.8598938,2629000,152.5587006,5353598,49.41127777,1483000,35.18781281,7010100,21.4612751,1364908,2.29496932,56572712,8.670192719,7139186,7.381858349,21281489,0,0,414.7382202,311043,4.809285641,13465210,55.73182678,4962000,552.6942139,109641,78.56999969,314500,240.3574371,809700,46.47650528,2013500,25.2087574,4715946,28.23663902,730410,77.36043549,65500,35.10458755,1351500,76.2617569,242632,110.1581116,355392,167.0354004,416700,40.58784485,5868400,22.34587669,3783600,28.72453499,900500,26.61833382,6834600,91.05000305,160195,13.12000465,10240208,41.30013657,2709200,117.2415085,2941600,1153.235474,1701419,59.45220184,1007000,1654.195801,1196819,7.972177029,29576400,186.1783447,4531,7.604001045,9394800,426.2826538,252101,132.4445496,788014,6.281191349,69255200,152.1636047,250300,124.2014618,2696000,20.90751839,3152100,437.3128357,216279,166.4942322,359434,97.55999756,1192300,99.85520172,81443,103.6941605,2015731,560.3972778,357949,45.86999893,2683200,89.53265381,355000,51.62123871,2256800,13.93109417,9853300,33.94544601,181200,1270.089478,4518,0,0,586,3004461,53.2918129,1252295,673.6627197,1312436,98.05093384,344700,98.97109222,241614,0,0,55.25999832,3212000,195.2903748,142699,6.107999802,12421500,0,0,136.5163116,19300,22.39901161,502671,590.2228394,3478,118.6811905,347349,111.0694275,1307800,33.58000183,344300,1984.982422,481,127.3410416,13126452,0,0,339.1134338,224571,0,0,0,0,692.62323,284191,70.48487854,9518900,41.39488602,3910400,53.8784523,516700,25.36719131,4179512,85.08377075,79674576,14.36338329,28733400,27.561903,16271200,271.9832458,1957228,1454.478271,56565,36.6924057,44488000,37.26398849,43184000,64.41082764,789300,834.9660645,573923,66.45550537,2380700,1251.251221,138345,211.798111,442638,26.99170685,2031200,0,0,144.603302,3750100,95.92369843,242150,1299.87207,9220976,163.1745758,921300,30.64932251,13094000,49.4291153,2135700,138.43573,3044251,7.196288586,10566700,0,0,61.72119141,2974900,103.4605713,5300800,54.46640015,803837,80.41873169,648667,101.2160721,134390,531.0480957,8142,108.5605927,166080,150.1219025,1302672,35.55323792,2529500,105.0993881,211100,2057.51001,213492,747.9984131,31564,843.2014771,715108,0,0,42.56791306,3626218,2667.06543,471772,78.70358276,166831,56.62789917,259296,41.85277176,657631,38.11999893,2695700,76.53403473,5825338,6.291450977,18265779,8.875097275,20889500,735,13021,30.7285862,2394800,495.4309082,31446693,60.07058716,1083240,682.652771,78186,10.69329548,10459700,1032.860962,203470,69.41686249,1919000,289.3479004,378507,0,0,76.90412903,253599,159.708847,1007000,879,119848,517.8718872,742824,122.3991318,46467,0,0,175.133316,2385,565.1884155,5329209,4.181281567,23699960,84.6031723,5579155,207.5884247,82461,42.95266724,3292000,661.8727417,441698,567.5557861,29703,68.44999695,352500,155.3490143,43022,66.91481781,347800,91.17998505,1034200,11.89908028,5640652,755.4099121,391273,3280.160889,548964,0,0,461.5565796,2247627,3379.086182,2303706,896.1130981,1079282,736.6914673,1098671,106.5,1306700,537.133667,812942,7.143743515,19899221,140.3159027,1385512,27.08407021,21251400,89.02823639,2269800,0,0,303.7626953,7680000,23.76913261,2683930,15.37276173,4802600,219.4935608,97645,67.34999847,956700,0,0,15.42840958,1365500,1.549117208,89617488,58.16333389,3603600,87.98999786,249400,0,0,2670.265625,692888,261.1792297,10912791,72.38303375,1478400,26.38039207,6240816,20.09724617,8226100,336.7091675,1082056,32.13689804,1264945,269.6762085,196323,66.76721191,723000,22.04006767,2934700,24.04414558,3049602,40.86211395,2109075,745.5032349,100792,270.012146,117143,57.46118927,108590,286.7148132,77489,201.3002167,80405,472.75,68227,68.88269806,536300,2681.942383,635102,52.03071213,1169240,77.57274628,7796500,49.12367249,17889300,0,0,439.0326843,631333,161.3757935,91393,47.44982147,1468635,11.62281704,1185700,114.7311783,436166,8.548662186,13767300,28.63999939,828300,322.1359558,5143506,45.27324677,3756000,1086.7229,126043,15.51643658,4371500,12.5904541,6860500,56.91958618,858300,806.6776733,96065,85.83421326,1224300,10.17687035,85328100,57.47999954,1921500,243.2567902,266786,31.08658791,17313400,33.76068497,15768000,0,0,35.25437546,1461500,1228.511108,2285686,34.7804718,447300,42.52922821,2025902,256.4995422,16301636,99.70919037,926660,68.2158432,724700,115.6438751,404100,25.52068138,906200,69.72377014,124499131,70.25678253,3738200,157.8864288,1337358,167.5480347,1801900,21.5069313,1173200,62.69966888,3686500,43.52653885,413227,6.861528397,21772000,619.1625977,895792,2489.962646,783074,46.11999893,4326300,38.77272034,6601700,31.39138031,5525300,0,0,466.7330322,87828,49.99557114,4169100,24.70000076,1272800,89.41537476,4558700,63.12073517,872800,288.4832458,288374,60.90440369,2137800,25.04940033,2998100,33.10345459,5517983,122.5376968,1238760,91.54091644,5736400,312.3738403,456450,18.55254173,4328200,176.1235809,2090000,86.87961578,2050000,0,0,34.18994904,9971200,60.04872894,6108100,153.1154938,327117,113.261467,623200,30.09164047,10339118,244.4413605,328311,19.88194084,8137200,771.0026245,344,190.3899994,651200,35.09566116,1449200,440.5845947,5930861,97.89324951,214600,15.69149685,3384576,131.8396912,666500,46.34502029,2589000,93.48957062,3017747,1397.355835,2341496,0,0,414.8158264,157565,24.95666695,5557200,29.19880104,5310900,57.95000076,1186200,328.4838867,627982,0,0,24.43166542,4180100,36.38615417,6665200,58.15044403,201000,176.1526489,842410,407.8516846,132435,36.84430695,10896999,0,0,123.7482605,5742382,7.520732403,3946700,24.31480408,16133000,61.90534973,599200,47.42411041,39549500,58.8985405,1313600,327.4331665,152386,17.41399956,2381000,8.255948067,6622145,91.39154816,836400,12.94048023,1020400,330.3800049,148100,153.6214294,1018118,649.1651001,148514,120.687561,794044,156.6832123,1204965,0,0,220.6004181,19360,1070.115723,14242,276.820343,239914,58.47000122,1783800,5.123127937,0,15.61730862,4854900,57.12003326,1153700,18.98106384,7646800,15.05536652,7556900,97.80142212,74865,118.9100037,16105300,981.3671875,8718646,13.65400028,2169700,55.93344879,8276000,158.969223,1594200,5.119246006,20783921,83.48999786,1901100,8.187553406,8512800,72.75527191,3170200,22.62186813,3367600,53.78073883,1400000,31.66818047,2512800,0.792559028,227320000,1660,26400,306.5852661,9352830,12.1291132,609100,11.78777409,2198400,74.33747864,3399700,7368.365723,344443,29.87556648,2403115,324.1000061,2827638,770.765564,11075,18.95809937,2352600,11.05522633,5705400,53.00333786,1985900,9.899999619,4837900,0,0,131.9259491,653145,8.718892097,10514704,32.0438118,20346800,16.5953331,15765000,345.1211853,298377,0,0,619.8612061,41648,49.66353607,6369128,0,0,362.3309021,663658,479.9543457,312481,33.74097443,892233,30.83833313,7633800,38.01393509,6294158,928.8336182,120500,37.05674744,554200,39.00234604,2447100,21.53224754,4050900,101.2043533,145388,48.14626312,2292400,61.59999847,1953250,0,0,26.42595482,3619800,73.04169464,5429700,274.7636414,284315,35.98015213,531734,20.11096764,42450061,31.45262718,3276900,59.49219131,12280500,23.73484802,2647300,81.60540009,1446500,166.0945282,11452,0,0,15.65027809,4283000,690.3344727,550652,101.4853668,283436,131.6000061,156430,48.26988602,649700,31.32365417,3545300,428.0235596,560451,52.87663651,4740300,67.50162506,2179800,343.2291565,99300,1236.777466,444727,29.47456741,2211165,41.92177582,784800,36.29000092,238700,71.78738403,297400,206.7896881,7725,82.88758087,1783100,623.3936157,4072,21.16678047,3855300,0,0,1213.709473,7060121,0,0,164.6941528,913800,0,0,1894.525024,761814,711.7272949,4223755,57.30220413,4232800,34.11999893,591500,783.1934814,980764,41.08795929,1269278,19.45616341,3694600,34.68999863,8309200,35.99016953,12977600,25.43039322,626144,0,0,268.9029846,3581971,2191.50708,15674,81.77211761,2858100,1603.0896,80995,44.90351105,512500,532.2283936,699500,1136.452148,2380019,6.621815681,17851200,0,0,81.89627075,522132,212.0316772,162348,1873.240112,6349231,32.55661392,1674300,6105.874512,1125803,92.26860046,1063700,49.2840538,1182600,292.63974,64996,388.6246643,1984530,66.90124512,2414604,83.99918365,977600,10.35314178,762750,0,0,173.0391846,303900,177.214859,2165588,48.65459824,2341000,189.3117371,23583753,227.4589996,425392,36.39634705,2112300,1858.301636,41767,153.8805389,1835241,46.50278854,15798791,48.78966522,656600,8.572683334,5855153,55.32276535,1469935,344.4534302,194238,248.2866211,98811,3.061518431,63088252,51.39552689,3920064,60.77682495,3214884,93.88084412,2060200,234.0160675,8766125,48.94788742,11489300,28.09853745,10214500,299.5418701,601954,258.26828,48038,457.0958862,1127217,0,0,101.908432,99664,587.6764526,1881275,29.54103088,2691552,403.167511,923830,428.7861023,1739710,154.4164124,0,1446.335327,10850674,0,0,79.7076416,2160000,57.03117752,3146682,90.03491974,576200,52.94815445,9436100,938.5768433,1365097,265.755127,1443873,1728.789795,271187,1070.57666,2055669,132.6613312,372600,44.97000122,691400,231.4419098,277150,29.41858673,3720700,172.5665894,201299,0,0,112.1934967,1296900,84.45240021,2022200,323.5879822,1602514,65.11761475,362229,3054.463623,61413,33.33636856,3112200,51.38430405,1700415,98.60427094,4165469,62.52276993,1908,1427.074463,3487328,0,0,271.6933899,363677,494.3551025,12666135,65.08659363,857200,943.5837402,1101039,4.340757847,3518485,4.732456207,0,13.95112038,2983500,5.288977146,1680800,49.71762848,2993800,120.2236862,1275400,41.35079575,3282852,0,0,880.5161743,112589,2099.725586,582827,18.12252808,0,83.59957886,1518800,66.86042786,4162700,1732.719849,382875,53.76309586,253253,24.01333618,10431600,82.29558563,1325100,126.436348,118986,31.84337425,4634200,12.42673206,35682992,73.18547821,2142100,682.994873,1035058,0,0,311.8645935,287933,139.588501,479200,86.83999634,165600,27.5,2286100,20.6925602,551200,52.56440353,2258400,78.34552765,2307975,1035.887939,160827,62.72560501,80344,19.03164673,1886600,24.93346024,4464500,113.4476318,160893,54.06282043,3764900,0,0,347.8131409,23790,107.355957,120935,30.75156212,6573600,13.82297897,592700,130.506897,1542400,202.2086639,373445,34.95212555,5009800,1841.310547,591884,42.12574768,9300,22.9099884,3293100,17.55197144,1803100,95.14665222,482426,21.94000053,1540200,0,0,49.61272049,2173200,0,0,88.51027679,1832500,282.9595032,316618,182.3307648,25521098,14.46800041,49030500,41.58914185,4562300,36.02741241,3781797,0,0,23.48024559,8523699,35.00999832,1939500,193.1695557,9118157,43.04029846,5251300,40.29521179,1540300,174.2400055,252600,57.02999878,5041600,0,0,18.76044846,10829182,25.43427849,1852700,114.6373138,540200,103.6598816,682929,182.4700012,709300,2738.02417,3127444,0,0,99.47360992,3830800,62.13518143,6100400,68.78003693,5746600,65.5693512,1841100,0,0,0,0,29.50522423,6531700,626.2781372,421589,916.8595581,1961340,71.10040283,15625800,1784.329102,242237,0,0,0,0,13.75950527,2236190,45.53442383,7725300,0,0,86.66648102,1254900,18.55208969,1623371,206.8338928,62421008,236.9801636,332844,97.32219696,206879,86.36985016,1760289,71.87787628,842500,88.54238892,1557000,117.6399994,2205700,0,0,323.6154175,112846,35.03704453,4076200,43.4618721,6871800,944.822998,394469,27.05594826,16481900,66.23634338,1889100,129.4900055,508200,56.62896347,4209063,27.37000084,3029200,78.98000336,1681200,40.03814316,6670963,35.42171478,1781600,980.644043,1720020,43.33061218,2610000,40.40882874,17815700,1685,46637,930.444458,105906,42.79603577,2142500,15.21244049,12372700,16.52509499,29235000,0,0,1477.093506,4294872,0,0,12.92452145,817088,24.0279808,3104400,59.24388123,282700,3772.803711,844143,107.7159195,1777194,182.3553009,423750,20.83078957,3145900,55.69134521,5520000,25.62614441,4247300,48.39156723,20473100,0,0,32.12899399,1499800,42.73147964,5428238,34.61000061,554351,88.62026215,964595,0,0,0,0,42.51787949,4233700
-14/12/2015,218.0322571,220671,37.12786484,2310500,0,0,273.1373901,16207164,25.38533211,257274800,36.84286499,9419500,415.1532288,3026534,3342.527344,607963,90.13864899,2065283,0,0,37.28171921,6173500,32.12866974,1053021,5.300278187,7676074,22.1337471,1182300,90.8119812,3071800,14.07695866,3129522,93.26000214,3784100,46.79198837,2896200,25.57858849,4512700,1604.813843,695454,68.66087341,1528500,77.90119171,906979,60.74000168,2307900,0,0,31.38310242,2144700,6.152056217,8153300,23.66274834,4758600,54.23484802,1693324,87.33772278,909435,1075.314453,2043588,54.9949913,2071711,45.71220398,14957100,53.9382782,2705827,66.9695816,636600,0,0,36.1350975,1650500,51.08000183,3155600,41.75443268,1586600,0,0,65.04000092,346500,49.49012375,2356300,57.97544098,813000,0,0,95.97409821,2006043,483.0254211,552303,16.09923363,16391900,6.118405342,0,2.339999914,7625700,50.02310181,2154600,118.2907639,2780600,85.17459106,1911700,74.31800842,2220200,32.89550018,86594000,4.398749828,16822400,411.1741333,2948937,159.3000031,69628,85.69855499,1301400,33.00458527,1481600,34.32979584,5468200,115.5606842,116710,93.51599121,2389551,12.04255104,3896000,9.481225014,2147300,65.55957794,2102305,62.83360672,492200,0,0,3216,236497,234.3146667,536964,1170.799561,102784,78.33078003,649100,0,0,48.28318787,406000,61.84999847,273360,436.7218018,3366621,473.4940186,8119718,125.0333939,1026500,10.88155651,36993000,52.59687424,698400,47.07284927,1170700,16.29000092,1821200,59.7682724,6393000,4272.429688,2863005,760.5,225100,128.2471619,4845000,481.7583313,5090318,973.7144165,937333,13.56377506,121121200,523.5040283,22333,0,0,32.03973007,2979800,208.5213165,42068185,39.96560669,3736573,3566.749756,2865080,31.11285591,4524700,81.01163483,2411785,0,0,124.5442734,1109768,4.003321171,45179319,21.0640316,3982600,263.5296021,1205694,0,0,129.2724762,1322455,75.39692688,329884,21.8644619,9247300,381.3268433,562284,34.09112549,2711500,46.29972839,1288100,1863.257935,149812,462.7419739,97509,201,812830,282.3900146,1649800,31.40837288,13548900,3638.614502,474781,1279.428345,368200,25.35903168,12964200,10.56999969,5348000,250.3521576,1267900,758.5241699,2936829,285.6323242,970712,54.48535538,1680614,49.73746872,5966900,151.5072784,21922,44.68180466,1741381,61.66136932,590000,28.67067909,3983384,36.15343857,290857,1801.232422,567635,0,0,526.9732666,372990,327.4340515,39295227,0,0,44.99362564,626000,1116.331299,1667720,315.1809082,122253,242.6714478,12779,132.0200043,4418700,14.61431026,1317600,947.819458,16568,167.317627,714463,97.62476349,566753,18.38999939,9432800,454.7627563,13581655,592.4962158,2812852,515.1137085,23929,14.21492386,794101,2667.815918,506466,17.72010803,10941400,83.46508789,1083600,767.4310913,168233,0,0,38.39823151,21586800,18.44069099,3355570,21.95336914,4944166,64.97453308,1987600,70.87278748,544891,0,0,51.90010071,7371100,94.78816986,3757400,1298.880371,376652,8.142239571,7652137,58.76247406,977100,34.68999863,1879400,820.0513916,69424,0,0,1410.179199,563081,56.33890152,3679700,3430.231934,679149,340.5800171,51821,21.19000053,3164100,38.12361526,853500,30.32362747,2195700,17.92969131,5119800,3271.874023,1981,36.96024704,1496400,150.6443787,270294,48.92096329,2358400,0,0,174.8099976,1788100,129.2736664,1478100,45.36805344,761800,2313.376465,8877,52.41685104,3353800,2.167441368,146830,96.17982483,2020800,22.64027977,54096800,0,0,63.71979904,1909800,11.16320038,45240000,66.55634308,2796700,26.2294693,2827000,207.2694092,16994470,28.39999962,2667000,11.94746304,5570500,23.44800758,5776838,61.41740036,3448600,143.8391724,515822,33.64365005,2513600,36.78012085,14173900,76.22115326,2361600,139.3099976,886600,38.76799774,2798000,1151.336548,3033212,4.789999962,6068800,50.66219711,717300,3216.387451,247659,21.94277191,293400,76.34999847,561800,76.18856049,3946700,513.0189819,584526,0,0,13.95787525,8538185,19.57812119,32642100,20.35899925,970000,7.291692734,28144800,20.36627007,2663600,0,0,11.47382736,9549300,53.21234894,6361500,0,0,364.4426575,548395,463.1272278,2279980,70.38978577,5827600,58.88679123,12430700,1837.515137,37368,9.659999847,97300,42.94105911,2633100,44.50154877,10006400,0,0,0,0,59.40898514,645563,15.97994137,10267378,5650.387695,170373,58.2097702,15628731,0,0,66.55177307,5027300,0,0,8.416666985,5483400,0,0,333.9481812,41447,62.68582535,3308100,42.14497757,1414916,1791.781982,4441318,55.43218994,1394300,27.94900894,4634100,21.93888092,3752471,38.3670578,4429871,101.4738693,9702600,3553.577393,254973,50.28926849,1120000,77.70999908,2793900,940.1098022,23642,19.58803749,4873693,0,0,331.1515808,524841,42.34799194,2069565,0,0,736.2966309,196989,98.32613373,513300,44.30889511,1653600,209.1311188,2524761,276.7327881,11521,13.57396412,1384655,47.97445297,1613628,10.69948292,13447533,0,0,45.77084732,3645400,68.06999969,1808100,22.06846237,11006400,20.73999977,1570800,67.79337311,4634100,25.04259682,11452800,102.1792984,1361500,43.64070892,2375200,13.00906277,1269806,689.2435303,219892,0,0,98.85187531,712200,149.2895966,267800,40.10741425,2075800,75.57489014,2097100,94.704216,679636,208.681778,596480,118.6410446,1356800,153.3542786,6224259,48.8473587,1591000,34.80870056,7332900,21.19308662,873981,2.221586466,61191927,8.492245674,6194376,7.165380478,22718256,0,0,411.7436829,73935,4.617785931,12286483,57.19785309,5854600,556.1922607,92479,79.22000122,339100,243.3500977,1172100,46.86006927,1639400,24.1343441,4636588,28.38879585,399330,77.46478271,59200,35.30554962,1118100,76.63588715,177456,109.1657181,305861,168.5189972,524000,40.19688416,4220700,22.27100945,3886600,28.65395546,1371600,26.84333229,4972800,90.84999847,84935,12.87722301,15288389,41.43309021,1919600,118.278717,2455700,1119.287476,3503861,60.10063934,1075600,1645.216431,1099841,7.960485935,26825200,183.682663,11061,7.686846733,7427600,422.5889282,642335,132.4445496,568563,5.880650997,57263400,153.2224274,406900,123.7108002,3089800,20.58852196,4878300,430.3238525,65410,164.1998291,396400,96.30999756,1126800,99.97940826,215994,103.5942764,2443711,552.9119873,488318,46.71500015,2728200,89.84237671,279800,51.76525497,2139600,14.03004551,10888000,33.72325134,87000,1268.094238,4531,0,0,574,1686735,52.18823242,1531482,663.6825562,917175,99.36727142,400400,98.59856415,226671,0,0,58.40999985,3441900,192.2974091,163163,6.084000111,14241500,0,0,138.7490082,5853,20.65686798,347439,606.1477051,1543,119.475708,494629,112.1572495,1244400,32.31999969,331000,1962.539185,921,127.3410416,13575410,0,0,338.1159668,807123,0,0,0,0,700.1030273,236184,71.11470032,10251300,41.6300087,3637300,52.77286911,1243300,25.0304966,3992183,79.73178101,75486018,13.89434338,16421000,27.43426704,13793100,270.5868835,2548129,1463.469238,116708,37.13438034,48250000,37.86583328,53864000,65.09082031,732500,825.3569336,620532,67.06578064,1649500,1267.21582,218318,205.5633392,446680,26.49679565,2259800,0,0,144.4722748,5102400,95.37440491,267850,1282.340088,7903949,165.9964447,1360900,30.30932808,20102700,50.02194977,1593000,135.74086,2258068,7.209589481,13299700,0,0,60.93920898,4924800,104.7058182,5960100,53.889431,565302,78.81918335,747564,100.2188873,139280,538.5275879,309099,107.9618912,248420,149.7240143,2875905,35.02646255,3867500,104.9582291,303000,2043.540405,241109,753.4874878,49843,829.2147217,670038,0,0,41.55253983,5520322,2648.875977,440070,77.72822571,175871,56.08566666,289601,40.51704407,345801,37.49000168,1901300,77.11837769,6042987,6.40680933,19834755,8.8387537,19394200,735,30239,30.94286537,2975200,491.6006775,26795568,60.31372452,1388985,673.1783447,189121,10.62565708,10355000,1026.873657,209530,71.38593292,2275500,284.3573914,346787,0,0,76.31977844,330901,161.6591797,888200,878,139492,516.375,650982,121.1501694,41810,0,0,173.8877563,14005,564.1907959,6933976,4.136210442,19224234,85.45819092,5380415,211.3265228,389030,43.37300873,3849000,657.9497681,730258,567.5557861,18120,68.81999969,433000,154.8495331,79171,67.21525574,274300,91.33699799,1146200,11.63067913,6258719,755.9072266,395805,3301.195801,586172,0,0,449.9926453,2871142,3376.105957,2108582,875.6675415,594992,731.7071533,623764,109.4100037,1457800,536.6742554,1036832,7.049123764,18348573,140.3159027,922252,27.24213409,19357100,89.19496155,2340300,0,0,313.3323364,5447212,23.42004967,3498317,15.42769051,3040300,218.0942383,173494,68.13999939,1100800,0,0,15.07082081,1239600,1.520372868,80537685,58.75,3484800,88.45999908,270200,0,0,2655.297607,560808,260.2829895,10976473,73.51476288,1960600,25.87394524,4490975,19.43842316,6085700,328.7160645,1069276,32.00643921,1103790,266.6797485,89598,67.12308502,649600,22.1417675,2629000,23.533041,5173713,40.70217133,2026200,757.4951172,114632,270.5112305,81091,57.9532547,166,282.718811,40750,199.705719,68070,474.5,42648,69.26537323,489500,2660.833008,484040,51.43151474,838150,77.93131256,10641500,49.27700424,17638200,0,0,434.657196,382076,163.7724457,90663,48.09259033,2158968,11.80145645,1717300,113.1075058,414087,8.521821976,15840300,27.86000061,782800,318.6485901,5040845,46.10804367,3881600,1078.337769,157730,15.60905552,4168000,11.96921444,6583100,56.71831512,1024500,813.6489258,53355,88.31852722,2286500,9.77370739,70692900,57.86000061,2756500,239.514389,359663,31.21896935,20092900,34.4017067,7609100,0,0,35.1111412,1773700,1210.460693,1714188,34.73049545,449000,42.26837158,4346276,251.4350586,16269503,98.483078,1735408,67.81841278,1208300,115.2351913,505700,25.80183029,1194600,68.39920044,132788743,71.4292984,5208700,156.4926758,628859,167.0697784,2026500,21.58035088,1111800,63.2346077,4430900,42.82423019,549321,6.745849609,19494000,625.6485596,834342,2482.971191,601460,47.79000092,3424100,39.0852623,6437400,30.7522831,6339500,0,0,467.729248,62127,50.07735443,4247300,24.75,1608300,90.80146027,3930200,63.92029953,537300,285.8688049,244889,60.52176285,3154500,25.27428627,3602100,32.35826492,5060765,120.2129135,1046798,91.68287659,7660700,312.5735168,381986,18.54006386,3360200,176.466156,1538300,87.83250427,1439300,0,0,34.66202927,9638700,60.04872894,5471900,154.1113281,2112348,114.8694305,417100,29.64460754,12135664,239.8574524,995976,19.65526199,9219300,748.0916748,3726,191.7599945,653700,35.4053688,1544400,431.6799622,6755179,99.38019562,255200,15.34817696,2497468,132.331543,642600,46.41256714,3324500,95.1802597,4140791,1397.355835,1797759,0,0,410.2167664,239128,25.31833267,5052000,29.7469902,6497300,57.02000046,670100,330.4752808,602336,0,0,23.87431908,5010600,35.19087982,9474200,57.7100563,232900,175.4548187,424130,399.3961487,134068,36.87962341,12575162,0,0,122.8264008,5880888,7.401066303,4182900,24.16320992,14990100,62.6431694,1057100,48.37152863,46768900,58.49504852,1113400,323.4425354,142615,17.52499962,1479000,7.856806755,5674356,91.7407074,1158100,12.74413013,1575400,334.4500122,178500,154.1869965,1152738,639.208313,78544,118.316597,1109497,154.9909515,1488775,0,0,219.9508514,14370,1070.115723,18903,278.3167114,1151467,59.45999908,1784200,4.833471775,2739754,15.9646101,4894800,57.29983521,489800,19.09213829,12201200,14.44150448,7855700,98.04966736,54001,120.6699982,18679300,970.4063721,4363255,13.78571224,2007800,56.62879181,7991400,159.8665924,1257600,4.967860222,21195123,83.56999969,1643500,7.428554058,10894500,72.68202972,2338900,22.31827164,4687000,53.71937943,2127100,31.78697968,2434600,0.794510484,275892000,1667,24300,303.4710693,12010013,12.11135483,1187800,11.73467541,2651200,74.4803009,4774600,7308.500977,368801,30.29928398,2137375,326.3999939,2049271,768.2792969,2575,18.72369385,1921800,11.21308041,4529800,52.92477798,2141700,10.10999966,9330500,0,0,129.8332062,671177,8.619514465,9061917,32.42274094,20142700,16.78199959,15408000,344.2253113,169213,0,0,612.3689575,43706,50.12985611,6626665,0,0,356.5558777,1034450,478.6580505,267923,32.36443329,796669,30.61499977,12797400,37.60814667,5452860,943.758667,255700,36.80132675,516000,39.39795685,1859000,21.65073395,3787800,99.3348465,175214,48.67698288,2025400,60.75,2630970,0,0,26.7400341,4068300,73.16866302,6633900,270.4797363,851864,35.73029327,440268,20.18624496,40355868,31.28574562,1606400,59.8822937,12179000,24.11096764,3641000,81.54562378,1231400,165.4696198,22162,0,0,15.24216366,7051800,679.3285522,325588,100.4904022,361252,131.6000061,170340,47.30582047,727400,31.23289871,3651300,412.9051514,137579,53.39119339,4636800,67.79393768,2594600,343.2291565,4056800,1233.047729,532954,29.77083778,2450447,41.86728287,1292400,36.70999908,301600,71.85009766,334200,206.7896881,17944,82.04807281,2216300,623.3936157,5895,21.20561028,4005900,0,0,1189.336426,5974391,0,0,169.5402832,1148500,0,0,1890.55127,814552,692.7877808,3139531,56.34696579,5113500,34.15999985,450700,777.7026367,859474,41.25889969,1165974,19.46597481,3553600,35.00999832,5784400,35.51242828,17157400,25.82820702,639847,0,0,268.9029846,1175286,2239.322021,26641,82.09240723,1812400,1606.084229,80210,45.21327972,553400,537.6351318,630500,1134.456543,2890791,6.614748001,20950400,0,0,80.65174866,352534,211.7819366,150367,1835.983887,5244019,32.38983154,1448250,6069.98291,961359,92.31761169,880800,49.59593582,885400,288.8258972,54299,390.921875,2054620,65.11904144,1135905,85.45456696,1311900,10.16875267,903600,0,0,173.8417511,310600,176.1172791,2569726,49.42676544,3123400,184.338913,22655339,224.3663788,499187,36.27003098,2776600,1844.321777,37005,152.6822662,1529202,46.36820984,10722890,49.49801636,930200,8.205340385,4244337,54.34984207,1586019,345.7494507,227696,246.2923889,71586,2.953864336,161586866,50.25893402,4204430,59.786129,4193851,94.5124054,1330900,235.9080963,6715653,49.02970123,13406100,28.52305984,11846900,299.2922974,151293,258.5178223,68190,453.3713684,1400070,0,0,101.4185333,104730,578.197876,3775976,29.18465805,2011152,398.6878357,940615,420.4960938,1037124,154.4164124,0,1411.508057,9572196,0,0,80.15200806,1471200,56.05628204,2949993,89.72879791,1275700,53.09982681,11322500,917.1323242,925860,261.3575439,1509780,1743.761719,209530,1057.606201,2022912,133.6218414,340100,45.43000031,827400,223.2545471,434078,29.78300285,5394400,170.32547,172147,0,0,113.0261612,1026000,86.03813171,1518500,310.0010376,381989,66.11557007,148540,3012.526123,84072,33.56280136,2685400,51.01106644,1397234,96.60621643,3949517,58.03796005,1728,1399.229248,4011347,0,0,270.8866272,199400,475.2435608,13074318,64.45688629,805300,923.6560059,1028888,4.177978992,10615577,4.732456207,0,14.007864,3115200,5.130733967,1949563,49.42436981,3588200,119.6933975,1360600,40.7062645,3520976,0,0,860.5499878,96881,2100.721436,565190,18.12252808,0,84.95121765,1554500,64.46287537,6032200,1716.759033,224524,53.18115234,239683,23.78098297,15773500,81.59043884,2001600,126.436348,142749,32.07689667,4547600,12.58782959,34951217,72.57745361,1948800,682.4135742,1025894,0,0,308.8505554,432036,136.2887878,625100,86.68000031,170000,26.26000023,1223500,20.8990345,601600,52.28905106,3278600,78.40539551,1650590,1023.935425,58807,61.80132675,78159,18.76810265,1357300,25.00120163,4717900,112.7028809,301419,54.72507477,4721100,0,0,350.1834717,299480,107.355957,75804,30.91282082,6822600,14.01460361,295400,131.6835938,1452500,199.6188354,277695,35.45698547,4802800,1817.716064,446412,41.31417465,50400,23.44541168,6159700,17.18758774,1812700,95.14665222,687835,21.80999947,1779300,0,0,49.4433136,1982200,0,0,89.53443146,2285000,281.8634644,285284,180.6887207,24148903,14.57199955,42406500,41.73960114,4491600,35.76327896,2301896,0,0,22.79493523,11536862,35.18999863,1322900,192.572113,7015672,43.04795456,5082300,40.67981339,2480600,174.6999969,238500,57.29999924,5692900,0,0,18.15789604,11951182,25.85215759,2537600,111.4425735,937500,103.9084702,380654,185.5399933,1076500,2711.112549,2552435,0,0,99.36209106,3867200,61.81357574,7517400,69.06938934,4132600,64.18149567,2551800,0,0,0,0,29.65197754,7422800,610.8206787,354958,919.3482666,1810335,71.81035614,10361000,1762.399048,224043,0,0,0,0,14.17636013,4208797,45.56138992,7947700,0,0,87.04337311,939100,18.05895233,2025700,202.461731,58692767,234.9845428,63736,93.14924622,175701,82.80889893,2531539,72.91220856,945000,88.36340332,1451000,115.6999969,2272900,0,0,315.2512207,83058,35.06926727,2980700,44.13166046,9696100,901.7445068,616975,27.43625259,16723100,65.37675476,1558200,129.6799927,383200,57.21805191,4180727,26.45000076,6125100,79,1080000,38.29679489,5635980,36.13654709,2505700,957.687439,1008985,43.5568428,2277600,40.32543182,22055100,1685,49224,926.4595947,140924,43.20449066,3198800,14.72301674,8904700,16.81183434,43574700,0,0,1461.157104,4936385,0,0,13.03474331,1714500,23.2713089,4646600,59.08995056,504300,3740.220703,823166,105.2231979,689541,181.8556976,315010,20.50958633,4741500,55.37375259,2906700,25.88284874,3822300,49.49168777,21976500,0,0,32.5015564,1344400,42.94124222,6037496,34.88499832,466066,89.09489441,1126923,0,0,0,0,43.22294617,3895900
-15/12/2015,218.2846985,397864,37.64443588,2195400,0,0,263.7020264,16887167,24.93621445,213292400,37.47418594,6990000,421.0532532,2991952,3392.445801,727588,91.77159882,2535037,0,0,37.93067169,5828000,33.22665024,1314298,5.465257645,7523314,22.07986259,1171800,91.11933136,2859500,14.58184338,4127266,94.01999664,4099800,46.56962585,4702100,26.08746529,4820000,1646.65271,731095,69.36699677,1830700,80.51209259,998780,61.09000015,1740300,0,0,31.48819923,1864700,6.444678307,9588900,24.21119499,5209400,54.23484802,1298456,89.23416901,769140,1098.278564,1701796,56.42308044,1820852,46.90155411,11887600,55.5573082,3433096,67.31498718,514800,0,0,36.78533936,962200,51.75999832,3039500,42.55875778,1032400,0,0,65.83999634,342600,50.5461998,3020400,58.43988037,582000,0,0,98.13152313,1972291,494.0032043,536381,16.46492767,16828400,6.118405342,0,2.359999895,7423900,49.9388237,2063500,121.6649628,5365600,85.9211731,1326600,75.55873871,1774600,32.93199921,95068000,4.488124847,8582400,411.772522,3409135,160,128287,88.07605743,1730600,33.1324234,751000,35.73487473,5154500,115.187912,88597,95.35787964,1880075,11.95137024,6358000,10.13510227,2038000,66.7726059,2653948,63.48505783,460600,0,0,3467,425485,236.8010406,953837,1195.731445,90438,80.48701477,505800,0,0,48.86232758,328700,62.72499847,222080,446.5111084,3390626,487.6399231,7740807,126.8624725,744800,10.93958569,35398000,52.99874878,1017200,47.46292877,1127200,17,1494400,60.91447449,6247200,4377.60791,2110214,761.2999878,207400,131.4130249,4705300,488.335907,5753737,985.1933594,842391,14.06434441,99737200,521.008728,56426,0,0,32.17087936,2542800,214.2055054,31559019,41.16439819,3749878,3662.12793,3108246,31.73459816,3423400,83.62966919,2575975,0,0,125.5398178,814744,4.078068256,47000135,21.16265869,4007000,269.1196289,1376701,0,0,129.356842,1574503,78.37200928,377854,22.16329193,4626400,390.6080627,644624,34.21262741,1274250,46.87651825,1298200,1856.286987,116145,459.7436523,198940,202,611200,289.1099854,1624300,32.69147873,8139800,3849.429688,784679,1304.910889,709200,25.2072506,10745800,10.96000004,2701600,258.1384277,1032500,774.4510498,2817630,287.926239,687069,56.13948441,1490529,50.88237381,8250200,151.5072784,7644,45.53952026,1774195,62.40968704,802520,29.90805626,4267698,37.11221313,317482,1841.148804,587941,0,0,523.4833984,651206,335.786377,40856201,0,0,45.39974213,781900,1154.240723,1322947,312.0603027,236063,246.4163513,17556,134.8800049,4703300,14.84330082,819600,959.7919922,26352,172.0413361,504296,97.62476349,71781,18.65999985,8591000,467.3549805,16610109,611.4162598,1711341,513.3674927,11754,14.31377697,1171127,2761.459229,392944,18.4595108,4749400,84.57717133,1208000,782.3809814,151520,0,0,39.46525955,21642300,19.21008492,3688947,22.13217163,4329037,65.09467316,1974100,72.99964142,548351,0,0,52.39460373,6061200,96.20044708,2752800,1311.829346,505121,8.472577095,8567726,59.24600601,1014600,35.56999969,1917600,820.0513916,122678,0,0,1485.973755,904654,56.73563385,2492900,3539.080322,586058,345.0123596,54451,21.61000061,4557200,38.5255928,1107400,30.88363266,2161800,18.50133133,5445300,3271.874023,367,37.19349289,1747600,148.4580078,205073,49.65858078,2628900,0,0,178.25,1667900,129.2276764,1653100,45.96035767,887000,2375.199707,11191,53.14121628,3726300,2.181455374,428710,98.2103653,1411700,22.79024315,35558800,0,0,64.02934265,1681500,11.09720039,45725000,66.76331329,3022800,26.3717308,2504900,208.4645996,12651009,29.36000061,4584800,12.20027924,4938000,23.94690132,991727,63.14323044,3039200,148.3649902,435705,34.06537628,2963600,37.54497528,10759900,75.59667969,2229700,141.4900055,737300,38.73886871,1712600,1180.40564,3062523,4.838749886,10335200,51.01116562,762600,3231.740967,282351,21.59884644,381000,78.59999847,542300,76.56460571,3393500,524.463623,424177,0,0,14.28186989,8648685,19.84418297,30393700,20.27499962,1639000,7.58001709,39332700,20.46367264,2254000,0,0,11.01927471,13533300,53.88016129,5343000,0,0,376.2887878,508339,475.2911682,3992189,69.25288391,8631500,61.14785004,19158500,1853.484619,118587,9.619999886,72900,43.43349838,2284400,45.36178207,8084800,0,0,0,0,60.52734375,555206,16.46464729,8967629,5635.426758,211224,57.39260864,9833624,0,0,65.12696838,6291300,0,0,8.289999962,16115400,0,0,336.3405762,29950,62.64167023,3340900,42.52838135,2419083,1816.224609,4093861,56.35248947,527800,28.22715187,2793600,22.96414757,6326741,38.03419113,7545689,104.0814743,13361700,3623.392334,163450,50.21811676,1086200,77.33999634,2859900,943.1005859,46872,19.79003525,4762795,0,0,322.0130005,1201758,42.38893509,1631932,0,0,728.8088989,59389,98.82053375,718500,44.61896515,2516000,210.0278778,3078285,276.9823914,219288,14.01733398,1267790,48.37184906,909920,11.23169327,13168870,0,0,46.03164291,4233300,68.01999664,1979700,22.299366,7808500,19.79500008,4037200,70.39182281,6754300,25.28373337,10287100,103.4650803,1224700,44.08387756,1975800,13.36216259,842214,710.159668,187563,0,0,99.61789703,811500,148.9004974,348400,40.32380676,2231100,77.27984619,2331000,97.33019257,658875,211.8795929,883597,118.1945877,1528900,158.326889,5952166,49.22818756,1322900,34.98666,5750600,20.95804405,1347566,2.309172153,44785278,8.700306892,5374346,7.452212334,22806116,0,0,414.2391663,1110083,4.831086636,12984712,57.5253067,5701000,570.1846313,166580,81.47000122,431800,240.4237366,1006400,47.53728485,1233000,24.2498188,6327363,29.76281929,301750,77.77776337,77200,35.68595123,1883900,78.56842041,262000,110.4062347,590300,170.067627,641200,40.3564682,3653500,22.19613266,3628800,29.09858322,774500,26.67666626,5426100,91.25,163725,12.97332764,15000138,41.27355194,1712100,123.9310074,4148900,1152.237061,2443730,60.65841293,1336400,1692.108887,1077433,8.106603622,43728500,188.674057,11923,7.673359871,8579200,431.5737305,298792,135.039566,276523,5.935270786,47366500,147.1409912,766300,124.5717621,2933100,20.68820763,5134300,437.8120117,78926,167.2922821,659645,99.75,2104800,99.85520172,393842,104.5932388,2169234,569.8786621,232081,46.96500015,2570200,91.45098877,147300,52.19726944,1917900,14.5036087,8460300,34.11825562,74200,1266.098999,118504,0,0,579.5,1616531,53.21600342,1753693,658.1934814,966840,100.6216202,419600,99.09526062,459373,0,0,59.83000183,4589800,195.5397797,276703,6.118000031,10586000,0,0,137.7921143,74,17.172575,1160724,588.7297363,4712,118.9791031,434823,111.2305908,2181900,32.63000107,286200,1969.521362,345,127.5935974,12383177,0,0,339.6121826,234764,0,0,0,0,718.0544434,840335,72.16205597,11740300,41.71549988,3975000,53.30723572,1079700,25.90963554,4120649,82.09383392,83204162,13.74055958,10991000,27.55392456,13874300,273.7905579,858811,1468.463867,47437,36.91736221,53324000,37.74417877,49386000,65.05305481,753900,838.5060425,791283,68.10520935,1392400,1278.192017,213221,208.2740784,810671,27.03738785,2158800,0,0,149.0668793,3398700,96.37308502,300410,1310.89209,8769540,166.3811646,624600,30.7654171,24600900,50.02194977,1414300,138.335907,1724533,7.468978405,11180500,0,0,61.1253891,2798200,104.1347198,4921800,55.49726486,701742,80.98136902,592010,101.7146835,118500,547.5031738,2435,108.3610382,190400,150.3208466,2125865,35.65859604,3063900,105.4148712,351400,2107.400879,238951,763.9663696,41610,860.6853027,754713,0,0,41.66968918,3442495,2721.634766,418727,80.69181061,189530,57.68738937,529587,40.29444504,533282,38.5,3019600,76.72101593,5334867,6.460052013,22175746,8.875097275,18768600,735,31163,30.9547596,2794400,508.9606934,28543623,60.16862869,1130670,679.1622925,49422,10.73387623,7227100,1047.830078,240667,70.9413147,1955200,289.7471008,280284,0,0,75.71921539,320150,162.3709564,857700,883,154248,518.8695068,1857746,122.3991318,28338,0,0,173.1403046,28796,582.1490479,5747947,4.199309349,27805152,86.62759399,4433471,212.8217621,657670,44.15363693,5167500,673.6417847,969358,571.5456543,16468,69.19999695,492500,153.3509216,71624,67.34777069,261600,92.79753113,534300,12.06459427,6924425,772.3184204,316506,3373.504639,641725,0,0,462.4537048,2481129,3463.48877,2302044,876.1663818,914707,752.6415405,523173,114.7300034,1466900,548.1612549,973964,7.309328079,20957484,140.8134155,1338331,27.80325508,24365900,90.75100708,1747100,0,0,327.7592163,4842598,23.78783607,4260960,15.37276173,3897800,220.0932617,93880,68.93000031,1002400,0,0,15.41110802,1311800,1.589154482,100662328,59.67333221,4014000,89.73000336,313500,0,0,2678.249023,390073,264.8634338,7272975,73.00034332,1744400,26.68096733,8311470,20.04607391,5530100,322.2216187,2989842,32.35181046,1094360,272.5727234,229091,66.57556152,1037000,22.16025734,4965600,23.58489227,4835356,41.10200119,1991450,760.9927979,158252,271.7590027,58758,57.58444977,83993,284.7168274,51240,201.3002167,56720,483.25,28427,69.53236389,852800,2738.9375,1013347,52.48011017,1316920,79.44187927,9283200,50.68011093,18126600,0,0,444.1040955,585428,165.7696686,226678,48.38352585,2577087,11.99422455,1848000,115.1371307,408127,8.810357094,17264300,28.36000061,854800,324.328064,5163303,46.78042603,4168700,1085.884399,133782,15.96717739,5111700,12.61530113,5431700,57.76664734,1556400,792.7351685,319010,89.60746002,2148600,9.675970078,46945300,58.66999817,2746000,258.4758911,311251,31.67494202,17916400,34.77153778,10444100,0,0,35.72228241,1385300,1231.696289,2822685,35.63625336,454000,42.79878998,2782306,258.386322,14031517,101.0093536,1144212,68.63811493,953700,114.8087387,550500,25.88344955,1366200,70.05241394,148969299,72.13782501,3975500,157.7868042,508243,165.7275848,1539800,21.77122498,1285000,62.60770035,4646300,43.19604111,742213,6.951985359,23596000,628.1433105,650812,2599.828369,948464,49.25999832,3222500,39.48710251,5534500,31.56636429,5700800,0,0,468.4764099,71096,51.43854141,4245100,24.89999962,1016900,92.80982971,4579900,64.27722168,510700,288.3029785,413188,60.69486237,3123600,24.91965485,4885100,33.48935699,4996576,125.0738144,1556323,92.21123505,6118300,314.1702576,574411,19.14684677,6661200,173.2901917,1667000,89.53870392,2099400,0,0,35.22211838,8237400,60.40126038,6226100,153.3644562,813336,117.5592728,407200,30.37901306,8863015,245.9361267,2106286,19.97639275,5937300,757.5548706,199,193.6900024,677000,35.46816635,1430800,438.2162781,4559830,99.13239288,345600,15.7294426,2752768,134.6326294,466500,47.63682556,2697500,89.44391632,10340496,1453.25,1647288,0,0,413.9159851,250755,25.43000031,5559600,29.65390205,6042900,58.47999954,760100,343.3198853,837580,0,0,24.51485443,4210900,36.0488472,9240200,58.77433777,222300,177.1494751,568810,406.6081543,100735,37.37418365,12142023,0,0,123.5288315,4045301,7.585170269,4775500,24.89083862,13708800,63.28199005,1000600,48.42416763,39843000,59.34491348,831500,320.249939,247266,17.89299965,1133000,8.1929245,2508763,94.3137207,900200,13.16488171,1208600,336.1799927,138900,155.7807617,3325632,654.6409302,72952,119.7325668,917071,159.2713623,1037905,0,0,219.8509369,35210,1067.129272,4900,275.3240356,742630,58.5,6245000,4.833471775,0,16.16103363,3541200,57.17397308,587200,19.23632813,10289600,14.48085213,5912700,98.79433441,82194,118.5999985,11760000,986.6846924,5262561,13.69058418,2758800,56.96097183,6869600,160.5245819,1935600,5.09534359,26428243,85.59999847,1422600,7.49314785,9406800,74.04051208,1609500,22.24043274,6826500,55.75215149,1647500,31.81072617,2219300,0.804267883,307296000,1658.689941,34300,310.1289673,8883870,12.2623024,875600,11.91166878,1891400,74.90876007,3784500,7488.095703,485070,30.66773033,2284435,331.3999939,1415215,760.8202515,14025,19.0223217,2114100,11.61588287,4748400,52.84619522,1995400,10.27000046,5017000,0,0,135.299881,1038549,8.943951607,8731177,32.90499115,19262900,16.71800041,19717500,338.4516907,556469,0,0,629.3514404,48801,51.47619247,5339677,0,0,342.9149475,3049827,489.7269897,248662,32.29162216,886146,30.95833206,7951800,38.00580978,3449730,916.8936157,332472,37.98021698,560400,39.62190247,2550500,21.81934738,3564000,99.21018982,221037,49.0680275,2830600,61.29999924,1251770,0,0,26.49020767,4000600,74.24433136,5554200,278.9479065,300570,35.98015213,1237970,20.2364254,49895622,31.82813263,1864700,60.94547272,14113400,24.25201607,4246400,81.71640778,2100300,165.5946045,17861,0,0,15.42848015,6369700,681.6055908,493180,99.99295044,524756,132.3000031,80110,47.62470627,598400,31.43712616,4848100,426.2886047,99490,53.80774689,4904900,69.306633,2934400,343.2291565,116000,1239.760986,439633,28.96745682,2370190,42.28287125,1162600,36.77999878,519200,72.97848511,244800,206.5405273,13701,82.73648834,1258100,627.8856201,10841,21.52269173,3952700,0,0,1224.450439,5303803,0,0,167.9884186,953500,0,0,1957.113037,954387,704.7495117,3154788,56.60997772,5233100,34.22999954,1252800,788.6843872,860182,42.35571289,1056290,19.93692589,2444700,36.31999969,11709900,36.41483688,20086900,26.42493057,746115,0,0,270.7987671,1270689,2229.360107,27509,83.8895874,1694400,1643.017212,140892,45.79153061,853300,554.074646,782600,1161.396484,2953735,6.904494762,21971900,0,0,82.25756073,500677,211.0327301,151020,1867.278931,4885768,33.3789978,1221450,6147.750488,1346486,93.54265594,773800,49.64048767,1865900,295.5233459,48965,395.2165833,1994370,67.00788879,1358219,83.9661026,1441000,10.20406151,742050,0,0,172.9164276,378500,174.2213898,2813869,49.12698364,2886400,185.1962738,27040790,225.3640137,301735,36.73318863,2128700,1840.327881,55726,154.2799835,2461006,46.48285294,10516002,49.86675262,1022400,8.516783714,3942893,56.51884079,1843907,352.8279724,487841,250.7794342,75013,3.07879734,169417326,52.94237137,5893359,61.70720673,4077299,95.28328705,886100,248.256134,11168650,49.0788002,7842100,29.34558868,10841700,299.5418701,127422,259.5159607,50826,479.4428101,2468535,0,0,101.908432,103226,588.175293,3455795,30.10817337,3050808,409.0768433,1360989,429.4852295,1026285,154.4164124,0,1456.286011,8281361,0,0,80.16725922,1853700,57.32364273,3422585,91.12506866,768400,54.48003387,10511800,924.6129761,1526032,269.2531738,1238999,1766.719238,474274,1083.547607,2038865,133.9710236,433000,45.22999954,1901400,226.7491608,475781,30.08778763,4650400,173.0645905,185441,0,0,115.2930603,1739900,86.68513489,1599700,309.701355,486726,66.86403656,148906,3052.466309,78293,33.89148712,1949400,50.01572418,129951,94.75801849,4600926,60.34648895,3516,1441.991333,2465269,0,0,276.0856628,456274,481.0318604,15230701,64.74472809,809600,966.5007935,1153746,4.308840275,6703541,4.732456207,0,13.73224545,3890200,5.344620705,2259629,50.68759918,4619700,121.0755539,1138700,41.1566658,2693541,0,0,866.5397339,66126,2134.588623,533977,18.12252808,0,83.99802399,1515800,63.86349487,4571300,1738.705078,196558,54.56887054,275353,24.10148239,9655600,82.50978088,1707500,126.686203,164217,32.02240372,4271900,12.66650295,33575978,74.0067215,1955900,681.8323364,988987,0,0,317.1835632,9948217,136.0387878,924400,87.83000183,106000,26.5,1086400,20.88730621,806000,52.78966904,2749600,79.20343018,2402075,1049.83252,112485,61.93453598,147426,19.06929398,1578000,25.5227623,6770100,112.7028809,237037,54.92072296,4581800,0,0,351.3063354,22001,107.8529663,126454,30.70361519,5990400,14.55462837,354800,133.7063446,1726800,203.8024597,372670,37.04924393,5585600,1830.929199,593851,41.22857285,43500,24.38806534,7203100,17.44698143,1436500,94.90016174,675866,21.79999924,1809300,0,0,50.38218689,2105500,0,0,91.26815796,2262400,281.4649048,466900,188.5832214,22976998,14.73933315,33666000,42.7215271,4946700,35.32745361,2759878,0,0,23.75268364,9987246,36,838200,197.849472,14660197,44.0663414,7602400,40.79814911,1428600,175.2799988,256400,57.90000153,3675600,0,0,19.05617523,12465839,25.93006706,1602700,113.5052414,431300,106.3943253,406343,185.4199982,853900,2789.854004,2369711,0,0,100.8716049,3124100,61.43567657,7790300,69.7963028,3434200,65.58877563,1676300,0,0,0,0,30.5185585,6971200,628.7714233,413489,933.7831421,1383641,73.44520569,11355300,1803.269165,207170,0,0,0,0,14.24475193,3123954,46.07400131,6453700,0,0,87.83392334,853200,18.72893906,1894217,208.1753845,66277847,235.4834442,486629,94.98817444,151706,84.25344086,1926004,73.9274292,1308700,89.46720123,1885400,117.2799988,3948200,0,0,316.9439392,125702,35.10149002,2877800,44.64434052,7696800,919.6535034,377244,27.49661255,16742600,66.1891098,1149800,131.6100006,397800,56.90617752,4488949,26.52000046,4982700,78.97000122,1300800,39.26421356,4477694,36.41374207,1693000,965.1733398,745854,44.29032516,2474300,41.62161636,19056700,1674,41778,931.9387817,234326,44.46318817,3434200,14.87848091,12860800,16.60304642,43846200,0,0,1506.973877,3057855,0,0,12.9916172,1497488,23.79939651,2727000,59.52288437,228500,3831.96875,676284,106.3541489,740806,186.3521423,503370,20.57109451,4199600,58.25844574,4010600,26.08821106,3306600,51.70491791,24366800,0,0,32.55477142,1389500,43.51659012,6818126,35.40499878,662964,90.50085449,1436541,0,0,0,0,43.5755043,4154100
-16/12/2015,218.1585236,164720,38.21633148,2582600,0,0,270.6083374,16067778,25.12804413,224954000,38.29823685,6282500,427.6340027,3577340,3384.458252,1313555,92.34310913,1868296,0,0,38.31340027,7576500,33.12530136,1036636,5.486206532,5666971,22.23517799,866100,93.13433838,3146800,14.72395897,3704215,95.55999756,2613900,47.37666321,1960100,26.49157715,5298900,1665.57959,613270,69.95944977,1535100,80.8384552,674456,61.93000031,1666200,0,0,32.28404999,1794000,6.528285503,6392500,24.52118492,4028000,54.7324028,3098438,89.37393188,1274755,1118.247437,3451678,56.34224319,1618191,47.67621994,11524700,56.6571846,2426738,67.89070892,439400,0,0,35.91553879,2552300,53.27999878,2513900,45.31266403,2259400,0,0,65.76000214,286900,51.09437943,2177700,59.35983658,611200,0,0,98.71710968,1577949,497.9951172,459750,16.50060272,14933200,6.118405342,0,2.539999962,19543600,50.89396286,2042600,123.1313477,3923600,87.28450012,1360000,77.05239105,1892100,33.78850174,79290000,4.474999905,11806400,416.5594482,3382975,160,120666,88.28554535,1733700,33.30713272,1134400,35.3638649,5097800,115.3121719,28564,95.87275696,2374957,12.05166721,5284000,10.17433548,1226700,68.44052124,1426709,64.41275024,346100,0,0,3251,453217,240.6797333,736691,1198.723389,41068,80.95812225,627400,0,0,50.18723297,585400,63.70000076,156810,449.1083069,4267719,489.5063782,6932493,129.7673798,910300,11.02000713,29644000,54.05370331,763100,48.79078674,1195600,16.78000069,1235100,61.40075302,5581800,4403.029785,2006905,764.6900024,231400,132.8300018,3316000,490.7278137,5673520,983.696167,865432,14.3307724,171576700,524.5020142,29745,0,0,32.39246368,2929000,215.152832,25341801,41.26429749,2414433,3694.915039,2177985,32.22006607,4320300,84.07214355,1818044,0,0,125.7389832,953624,4.116911411,107978949,21.6276226,4302200,265.1267395,2306528,0,0,131.5509644,1185310,77.72322845,250030,22.51193237,3786800,391.2068481,752912,34.85388947,1097500,47.31846237,1249400,1877.199951,34079,469.2383118,68399,202.6999969,672700,299.2900085,2104200,33.2047081,10555600,3882.498535,818079,1313.368896,413300,24.26400185,8231400,11.40999985,1449200,259.2821655,1142500,789.8804932,2929829,285.2333679,4420663,56.61378098,1530588,51.23742676,6232300,153.6820221,9532,45.70079803,1492007,62.95844269,737780,29.92516136,2876630,37.34122467,294310,1843.144531,526442,0,0,544.9212036,335969,338.2722473,34985075,0,0,46.05966187,719100,1180.178589,2252706,313.9326782,46257,249.1626434,28970,135.8800049,4930300,14.72880268,1428000,969.7689209,33080,174.2788086,747387,97.87256622,154998,18.87999916,8069300,466.0609131,15598958,611.4162598,2067225,522.8467407,15325,14.42844868,639868,2744.523926,378073,18.99493599,6040600,86.66812134,1110100,785.3709717,101642,0,0,40.50224304,26044800,19.18526459,2852755,22.7970829,5350355,66.25119019,1447000,72.20313263,498744,0,0,53.15600204,6747600,97.11428833,2471800,1321.790039,250270,8.464407921,6948752,58.03277588,841200,36.27999878,1292600,829.0300293,33229,0,0,1482.982178,556714,57.4405365,2692200,3540.079346,502791,347.3450928,27022,21.77000046,3854400,39.11512375,1028300,31.35282707,2483100,18.75925446,9247000,3272.873535,376,37.64234543,1168400,149.9884796,154414,50.97519302,2123600,0,0,183.3099976,2461300,129.7330475,1530700,46.65264893,886200,2356.253174,9845,54.39094162,5133100,2.190797329,111680,99.71614075,1193800,23.16514778,33482200,0,0,64.27835846,1763400,11.35659981,43600000,66.96261597,3638700,27.12799072,2145400,212.0502472,14912073,30.68499947,6455600,12.71313858,7606300,24.19634819,17851926,63.97262573,4175800,149.3178101,449186,34.50208282,1833600,36.64646149,11438900,75.52235413,1993700,144.25,643700,39.11017609,1908900,1192.863403,2418369,4.836249828,7928800,51.75016785,1069400,3230.575928,228822,21.90456009,189300,79.55000305,506600,78.06878662,3749400,530.4348145,384147,0,0,14.21244335,7242936,20.13242531,22731500,20.79800034,1899000,7.620381355,28919700,20.66753769,2956400,0,0,11.28321075,12689400,55.58089447,6128000,0,0,376.786438,385767,483.6663208,5121408,72.97022247,10374000,61.5961113,16917900,1884.425903,86942,9.880000114,95500,44.36587524,3215300,46.22200394,9172900,0,0,0,0,60.76870346,393803,16.48772621,6638281,5600.518066,265942,57.56287384,14386451,0,0,65.91946411,2912100,0,0,8.423333168,6362400,0,0,335.1443481,949157,63.40967178,3837900,42.72007751,1934712,1827.198486,4000214,56.50040054,1038900,28.9449501,3686400,23.00497437,3688949,38.67934418,5505574,105.5940628,12304500,3667.275635,145026,51.6268959,1302400,78.86000061,2086700,941.6053467,151920,20.28136826,5424340,0,0,328.9915161,2232522,41.93852234,3150339,0,0,728.8088989,514258,98.18229675,1006600,44.83827972,2465100,226.0688477,2374799,280.2263184,19551,14.00975609,1137495,49.45397568,1242445,11.17985439,10165225,0,0,46.8273735,4747800,68.12999725,2824900,21.38975906,8350500,20.50499916,3124000,70.10961151,4829000,25.51594162,12510200,106.0006943,1289700,45.17419052,2168900,13.69145298,913381,708.1677246,179907,0,0,103.0011063,962200,147.4090424,378200,41.14881134,1938000,78.85230255,2259100,97.33019257,509692,216.265274,640630,120.6106339,1459700,159.619751,4545221,50.18022537,1056600,35.66750717,5596600,21.30156898,879018,2.307988644,33074085,8.771486282,6012739,7.446801186,19595075,0,0,440.1915283,614545,4.897668839,13445378,56.40903473,4961300,579.1795654,111065,81.69999695,525300,244.9583435,1140900,48.44224548,1704100,24.20462799,4960819,29.44928551,156240,78.64456177,42000,36.71231842,1773700,78.69314575,173456,111.3986969,731297,173.816391,414600,41.4814682,4287000,22.84615517,4056400,29.81141281,618800,27.19000053,2991900,91.69999695,54320,13.37289047,15691044,41.77872467,1454400,124.806427,5717800,1148.243164,2173470,61.82971573,663700,1709.069702,886438,8.392995834,40683800,189.6723328,32465,7.761978149,8271600,432.2725525,235161,135.7382202,209103,6.090023994,50323800,146.4260254,586200,128.1360474,3032800,21.02714539,5139000,439.3096619,35819,168.289856,416158,100.5,1551700,101.5939484,168813,105.9918213,2032692,574.8688354,213522,46.81999969,3214000,92.76985931,136400,52.54456711,1380200,14.72271538,12474400,34.43919754,94300,1270.089478,4682,0,0,570.5,1996936,53.62878418,1264823,672.1655884,1285365,102.4479599,247300,100.0886993,252075,0,0,65.62000275,7207200,196.5374451,145808,6.389999866,15387000,0,0,140.3438873,2019,15.18155384,2378883,579.2744751,15079,119.1777267,205942,112.5198364,2163100,34.24000168,391300,1994.957275,1839,130.3709717,15405835,0,0,334.8745422,174397,0,0,0,0,717.057251,341898,73.13160706,10950300,42.17147827,4610700,53.6849556,873100,26.30555534,4110921,84.06718445,67257373,14.24035835,19688500,28.32782936,14771600,276.2548218,962412,1478.453247,41068,37.64686966,39866000,38.56352234,53120000,65.83883667,505600,850.1380005,660511,62.64116287,12820400,1288.170166,198311,213.3340759,364028,27.74548531,1346900,0,0,152.5066833,3191700,96.4729538,168230,1323.415405,8597711,168.2708893,511900,29.73713493,21318000,50.03638458,1526300,140.0326691,1985200,7.535487175,12701100,0,0,60.93920898,4882100,105.4117584,4711700,55.10491562,457203,80.94116211,377310,100.9169235,154670,543.5142212,4128,108.4608154,149790,150.0224152,1014803,36.12863541,2860700,106.7516861,212800,2143.322754,709150,756.9805298,58448,853.6915283,972395,0,0,43.83714294,9301706,2742.0979,379845,81.29201508,202187,58.2796936,377438,42.74329376,779481,38.99000168,2224400,81.0919342,7721245,6.522169113,13490889,8.91144371,18241300,740,18760,31.68091393,3734200,518.1133423,30943326,60.74509811,1061310,679.6607666,52164,10.83532906,8128200,1044.835815,228189,72.58481598,1683600,287.750946,446162,0,0,76.91221619,350693,163.0179443,1320600,884,938754,517.3728638,1332746,122.3991318,14256,0,0,176.8771362,52873,583.6456299,5145333,4.158746243,36233180,87.57061005,4545393,212.323349,418749,43.7509613,5094500,669.718689,430712,580.5228271,22478,69.81999969,539400,153.3509216,88929,67.95748138,417800,94.97260284,344300,11.70225239,6513527,769.3345337,351088,3365.615967,420822,0,0,465.1453552,1368796,3470.438965,1391391,876.1663818,798794,748.6541138,774726,117.7900009,1003100,549.9992065,1181018,7.250188828,17540942,140.7138977,1258737,27.89809418,23257900,91.74205017,1326300,0,0,328.4117432,2657984,24.04964828,3684278,15.67486,4580200,216.8948212,104528,68.73000336,630300,0,0,15.86098289,1913100,1.577861786,69041340,60.56999969,2340000,90.84999847,258800,0,0,2674.257324,537902,264.8634338,13853884,74.36949921,1565700,26.59038162,8865832,20.40427208,4141600,326.8177185,1126375,32.67417908,1586169,273.6714478,150970,67.51543427,889100,22.10478401,6090600,23.86637115,2234605,40.86211395,2050425,756.9954224,47312,273.2563171,135068,57.46118927,143940,287.7138672,191952,201.4995117,35255,488.75,66385,69.18530273,754200,2766.380127,397098,52.57998276,4814620,80.2963562,8178800,51.77650452,21720000,0,0,443.2092285,485576,163.3730164,60191,48.694767,2567076,12.09061146,1483300,114.9895554,413471,8.9713974,18795400,28.37000084,572900,325.2248535,6213566,47.43006516,2176900,1114.394165,148147,16.31294441,3260100,12.7395525,3875400,57.93437195,1715500,822.1140137,61736,90.67321014,1671800,9.737053871,41548600,58.65999985,3797800,245.5022278,312052,32.24121857,21868600,34.87014771,9160600,0,0,36.05647659,1046600,1260.365234,2277750,35.98603439,268600,43.90310287,3722348,260.1737671,18782229,100.4086456,1126403,69.18457794,838800,115.8837891,614200,26.05576515,1255400,70.24163055,130989875,72.78733826,2983600,159.2801361,1256525,167.7794495,1352000,22.30348587,1220400,63.63586807,5063200,43.21256638,612136,6.979815483,18288000,630.1390381,371803,2638.780762,979127,49.97000122,3937400,40.00502014,4628600,33.01952744,5578200,0,0,471.4651184,89125,51.95262909,3632400,25.46999931,1026900,94.32790375,4493600,65.21240997,389300,289.5650024,263344,61.18683243,3480300,25.45593643,4871600,33.75107193,4445412,125.6656036,856163,92.92886353,6306300,322.3538513,654316,19.57907867,6480800,176.5958252,1385800,90.13766479,1517800,0,0,35.88624191,9952200,61.55291367,5204200,153.1154938,35169,115.7329407,432900,31.10066986,9168086,245.3382416,219728,20.85478973,6294900,769.0101929,1767,199.8500061,681200,36.17133331,1402400,435.9428101,9249875,100.2522202,210100,15.82521248,2274812,137.0172424,591100,48.40516663,2996400,90.54291534,5709824,1434.618774,1121535,0,0,415.9156189,242808,25.55166626,4778400,30.48652649,6865100,58.95000076,605500,351.9826355,1494038,0,0,25.0306015,4558800,36.44482803,6943500,58.51744461,168700,178.0467529,579680,412.8253784,60072,38.16546249,10494986,0,0,125.0652313,3866771,7.879741669,5724200,25.47445679,13682900,64.31678009,677000,49.24001312,37503300,59.67973328,947600,318.653717,768692,17.71199989,1094000,8.1929245,3116306,95.95317078,1036000,13.72588634,1351600,340.7000122,176800,155.1123962,792028,657.1300659,40399,119.5020676,691427,160.1672363,640100,0,0,220.8502502,272530,1067.129272,18471,281.3093262,355947,59.79000092,2211300,4.833471775,0,16.19519997,3763500,58.31565475,395400,20.19697762,17483600,15.01601505,7861300,100.780159,298272,122.6399994,13181000,993.3046875,7236437,14.12962055,2892300,57.98849106,7542200,162.1568604,1423400,5.139165878,24850469,87.38999939,1566900,7.783830643,9996500,73.03995514,2226600,22.52845383,3661800,56.80308914,1853700,30.61495209,5216900,0.809146762,236356000,1666.22998,20000,311.2028809,12960699,12.50204277,1000700,12.09751415,3077600,76.6940155,2493700,7428.230469,432221,31.45992851,2383404,331.8999939,1716384,760.8202515,12389,19.61316109,1832700,11.36548996,3761600,53.74518585,1906800,10.31999969,2550000,0,0,134.9154816,711443,8.938105583,6930614,33.5077858,23478000,17.1760006,14365500,358.0620728,324858,0,0,656.3237305,31759,51.79959106,5573174,0,0,349.7852173,1215673,489.7269897,189102,32.92614365,862000,31.21333313,6735600,38.54956055,4698615,944.2561035,182173,37.97040558,475300,40.35342407,2087100,21.93201065,4103550,99.70874023,100200,50.49259186,2453200,61.95000076,1254240,0,0,27.33965683,3735200,75.5067749,4994500,279.8444824,227543,35.98015213,957582,20.43716431,46831328,32.49571228,1705600,61.94745255,14102600,24.89455605,4238400,84.30393219,1714900,171.9684601,15079,0,0,15.98742008,7394200,682.7442627,439986,102.2315674,2852138,133.1000061,138870,48.24763107,694700,32.0120163,2944200,442.6462097,131867,55.22277451,5275200,70.88510132,2881600,343.328949,93600,1253.188232,515934,29.50305557,1969649,43.34574127,626900,36.56000137,587100,74.60839081,517100,205.5439758,24191,84.13851166,1585800,633.875061,14160,21.89154243,5380100,0,0,1235.191284,4869953,0,0,170.0507507,1051700,0,0,1939.230713,2855381,741.1334839,5515806,57.49602127,3981600,34.38000107,672600,794.1751709,702358,42.73319244,849290,20.31957626,2698600,35.97999954,7076300,36.45274734,13308300,27.02165604,600509,0,0,272.1957092,1332197,2198.479736,15307,86.42525482,1701600,1649.00647,54191,46.74837494,371100,557.2810059,741100,1169.37793,2461772,7.024635315,30767500,0,0,83.34149933,553343,211.7819366,118933,1887.148804,5590658,33.88510132,1183200,6158.717285,1008164,94.62062836,811400,50.01473999,1861100,296.3140259,30651,400.2105103,1525920,67.67811584,1002378,85.48764038,1633200,10.49437428,790875,0,0,176.0133514,364500,177.5142365,2264660,49.89912796,2623000,194.2845612,29672036,226.2618866,267995,37.30583191,1241700,1874.278442,38664,155.1786957,2678526,47.4148941,15680729,51.06029129,850400,8.808262825,6423006,57.39358139,1486628,354.6225586,118879,253.7707977,57326,3.102055311,118445839,52.94237137,3713898,61.31955719,2399457,96.49071503,1077100,247.1608124,11009023,49.38155365,9281800,29.90278435,15136400,301.2892456,187953,261.0131836,94436,482.4900513,1378058,0,0,101.908432,94405,585.6810913,2181200,30.12349892,2484631,408.2189941,1470764,434.1795654,634025,154.4164124,0,1454.793823,7121971,0,0,82.03302002,2366700,57.33014297,2285404,92.64086914,1513700,54.00984573,7865600,935.0859985,1260611,272.0516968,990054,1731.783936,422414,1083.547607,1968480,135.9395447,337200,45.72000122,740000,235.0363159,675924,30.69736671,7342700,173.3136139,240114,0,0,117.5053253,1831700,87.96100616,1704400,301.0097656,294373,66.86403656,146371,3076.430908,79560,35.15146255,3501800,49.51805115,162302,93.85887909,4484394,64.67498779,1536,1456.908813,4128515,0,0,275.0996094,272359,511.6702576,18708814,66.66091156,1107400,968.4935303,1048495,4.375865936,4624444,4.732456207,0,13.62686062,4148700,5.243764877,1710232,51.58992767,4486100,124.2745667,1257400,41.2032547,1429946,0,0,868.5365601,88478,2131.599121,550011,18.12252808,0,85.47470856,1194100,64.8405838,3020700,1742.694946,238131,54.94490051,255839,24.46204376,8651500,83.83973694,1534700,126.436348,88189,32.33375549,3492200,12.88753605,41299135,74.35417938,1922000,683.5760498,795368,0,0,304.9498901,432750,138.3260956,867000,89.47000122,129000,26.54000092,483700,21.26271629,427600,53.55728531,1854500,79.50266266,2280440,1055.808472,67518,63.79974747,132778,19.15400505,1306000,25.96304703,5641800,112.2064362,282169,55.53781128,3959100,0,0,353.8013916,16796,107.355957,40001,31.3137722,5847000,15.2165966,481300,136.5848999,1699000,204.0016632,426580,37.99101639,4712700,1842.25415,884834,39.57294083,73200,25.13463783,6851500,17.46550369,1477800,95.39317322,938691,22.37999916,1666400,0,0,50.91869736,2699200,0,0,92.36487579,1774400,281.5645752,375413,186.9411621,19852267,15.63399982,76564500,42.64233017,5686900,35.89533997,2473462,0,0,23.63471985,7557148,36.22999954,708800,197.2519989,8739214,44.46450424,5920900,42.02100754,1561000,178.0700073,172300,58.86999893,4189000,0,0,18.94527817,8139031,26.40461349,1329100,112.0085831,874500,107.1400757,1046710,187.2700043,793300,2815.769775,2043312,0,0,101.9179993,3516900,63.44573975,5763800,70.93249512,3483100,67.19017029,1617400,0,0,0,0,31.0007534,10016800,640.7384033,506192,933.2852783,1554011,74.6035614,10497500,1803.269165,277679,0,0,0,0,14.24800587,1992889,47.34877014,9256700,0,0,89.67240143,1031600,18.8819809,1638632,211.4544983,67280733,235.4834442,106592,95.41253662,115120,84.32063293,1680129,75.48851013,1203100,89.50697327,1150300,118.5299988,2808200,0,0,320.2299194,179834,35.90041733,3827600,44.97509766,4889100,926.4298706,413308,28.07612038,18808300,67.20925903,1003400,133.7299957,387100,58.70811462,4816421,27.18000031,3438200,81.29000092,891700,39.31581497,3892001,37.36201477,2249400,961.6800537,1079010,45.40769577,2492400,42.3341217,21086800,1675,114191,938.4141235,123378,44.95500565,2270100,14.86120796,9425100,16.78678131,29881500,0,0,1513.946411,2390001,0,0,13.01797199,1322663,24.09497452,1655800,60.26366806,207700,3827.680664,431498,107.1388779,777121,188.0507813,365540,21.097332,3822800,60.86084366,4192400,26.71162224,4072400,51.52264023,17233900,0,0,33.22894287,1227000,44.07394791,4412948,35.70000076,468462,91.27996826,1061930,0,0,0,0,43.68680573,3441900
-17/12/2015,217.9059753,253410,37.61673737,2218800,0,0,256.3581848,12583429,24.59542847,179091200,37.46754456,7848900,428.0879211,4110169,3398.435547,563047,94.79253387,2358540,0,0,37.65611267,5792200,34.03324509,1786533,5.577862263,7925018,22.16544342,1145700,88.16510773,7181300,14.86233616,3209612,94.19999695,3069700,46.2155304,2249600,25.66090965,4872300,1668.567993,651307,68.83132172,1756200,82.54280853,1007447,60.74000168,1702500,0,0,33.05736923,3129800,6.40983963,5173700,23.99658775,3957400,54.48907852,894384,89.83308411,464185,1125.23645,2258990,57.09671021,1877432,47.0502243,8258600,57.30831528,2735628,66.52546692,511800,0,0,34.84305954,2512400,52.59000015,2272200,45.82847214,1716100,0,0,64.76999664,248500,50.280159,2161600,58.60958481,586400,0,0,100.5663071,1916987,508.973053,473355,16.10815239,13475400,6.118405342,0,2.559999943,11374100,50.14483261,1931100,120.7746658,3699400,85.28820801,955200,75.93808746,1775700,33.53250122,73632000,4.553750038,11604800,413.8668213,3117076,155,306082,84.96072388,2858600,32.60400391,1268800,33.90352249,8073500,115.3121719,86246,94.53122711,2659692,12.01975346,5348000,10.12856388,658300,66.60501099,1931467,64.3419342,553200,0,0,3262,367058,245.2546692,1014246,1194.734131,93223,79.6625824,662900,0,0,50.09202576,473000,64.09999847,268140,435.5231323,4552864,497.0705872,6823794,128.3758545,696200,10.75959492,24378000,52.80619049,670200,49.20574188,1886000,16.97999954,1082200,60.41083527,4800000,4420.476074,2370814,755.3099976,246100,130.5430908,3448800,494.6145325,5335985,992.180603,897146,13.96745586,97265700,512.0258179,105584,0,0,31.89050484,2260200,218.144577,29172437,41.94596481,3777674,3708.32666,3016763,31.97307205,2666700,87.46453857,3538406,0,0,127.3318405,1081530,4.19695425,97990749,20.99357986,4969600,263.5296021,1556658,0,0,131.5678558,1260340,78.62225342,401812,22.06990623,4842400,392.2047729,852473,34.25313187,1263000,47.97013092,1654000,1891.141846,68929,471.4870911,104869,202.6999969,477860,297.1700134,1705300,32.08491135,7513100,3705.739502,834378,1295.062988,504600,23.50507736,6107300,10.92000008,1620100,258.6633301,1127000,790.8759766,2772382,298.1985168,1468951,58.52878189,2218039,50.20122528,7068700,151.265625,14655,46.27260971,1939558,64.00609589,1349480,30.38134003,5717530,38.020504,586106,1849.132202,748967,0,0,537.9414673,519830,338.4214172,30541924,0,0,45.57740784,716200,1198.135864,2108261,313.3084717,95344,252.6579285,147489,133.9700012,3595900,14.49981117,1071000,974.7572632,31611,174.0302124,565488,99.85481262,267059,18.60000038,6507200,468.549469,13848272,612.4120483,2457807,519.8533325,22447,14.66173649,961689,2731.572754,338868,19.48574448,7287400,86.58153534,966000,801.815979,166410,0,0,39.70573425,17179600,19.3093605,3873623,22.70209694,3115611,66.05593109,1647600,73.22842407,709561,0,0,50.94247055,6800000,96.03429413,1674600,1341.711426,294472,8.655894279,8367806,57.18000031,562900,35.38000107,1588000,821.0487671,37945,0,0,1501.930908,691310,57.2334137,1964400,3549.06665,575443,353.4101868,20812,21.34000015,1766900,38.1325531,896700,31.20904732,3183600,18.45949364,5395000,3308.839111,1669,37.5103302,2024000,149.9884796,210621,50.91967392,2634300,0,0,183.0299988,1015500,131.3961792,2073100,45.88344574,643100,2368.219971,38992,53.59492493,4224800,2.191731453,190510,99.88345337,2009400,22.65607071,20151600,0,0,63.90823364,2644400,11.09780025,57240000,65.88948059,2351600,27.10553551,2304000,212.6478271,13623441,30.93000031,6474000,12.88650227,10916700,24.44579124,85738,62.31381226,2890000,151.8699493,499209,34.04791641,3075600,35.10930634,12951100,76.07991028,2791700,142.7899933,728300,38.68791199,1129300,1197.016602,2610998,4.797500134,7656000,51.54489136,966400,3302.996338,302507,21.82048798,797700,79.37999725,327900,77.61357117,2654300,538.3963013,867176,0,0,14.53065395,9419188,19.74810219,24812200,20.58200073,2441000,7.381072521,23817000,20.50444603,2044000,0,0,11.25388336,10817000,53.80003357,4777100,0,0,380.0715332,380646,486.5577393,2440397,70.83856964,6977600,59.68442917,14082500,1897.401367,62441,10.56999969,202500,44.34616089,2785500,45.25537109,10024900,0,0,0,0,62.95711517,969622,16.83010101,10847949,5575.582031,352074,57.02943039,9037921,0,0,64.84033966,3403200,0,0,8.216667175,6079800,0,0,330.957428,58663,63.15365219,3099600,43.61960983,2867356,1829.193848,4034237,56.57435989,1761000,28.28099251,2819600,23.59926605,5822918,37.8131218,5236574,103.942276,9375000,3677.248779,176581,52.55896759,1251200,76.58000183,2592900,946.5898438,181476,20.33050537,5337049,0,0,347.2688904,1837734,40.58037949,2600419,0,0,738.7926025,107470,98.3171463,856900,44.15764618,2216300,224.6739655,2345958,278.4796448,11585,14.16133595,1609895,49.32443237,1358418,11.54618073,14400222,0,0,47.14165878,4205800,68.12000275,4995000,20.27723503,15841400,20.43250084,1936400,69.21422577,3037800,25.05152702,7321700,103.6718903,1056900,45.17419052,1847100,13.64781094,834538,718.1278687,192060,0,0,103.2290878,954100,147.449585,244500,41.18261719,1396100,78.80809021,2147200,98.60081482,797306,202.103363,3471698,121.6873474,1631800,168.1725922,9998557,48.92059708,938100,34.81643677,5047000,21.59386635,1268078,2.358882666,45751381,8.913845062,8051902,7.446801186,20884368,0,0,446.6795044,664621,5.065010548,16731335,54.54858398,6110000,583.677124,104204,82.06999969,477400,243.2340393,682000,48.29242325,2873900,23.97367668,4948511,29.87809181,164900,78.63652039,43100,37.12142563,1806100,79.0054245,237648,111.3986969,483732,172.6946259,880700,39.99741745,4476100,22.88019562,2631400,29.67026329,989800,26.99666786,2642700,92.69999695,225905,13.453825,11402887,41.0431366,1370300,122.4370193,2237800,1166.215698,2098160,61.62054443,785600,1711.065063,1248740,8.170895576,26179800,183.682663,33353,7.704185009,12094800,439.0611267,439891,138.033783,420676,5.571144581,53127500,146.2450562,403400,130.7274933,5865000,20.95404053,5139700,443.8025818,56092,170.1852722,314305,98.94000244,999800,100.8488007,111791,104.9928284,3092815,576.8648682,296324,46.45500183,2900600,92.81982422,125100,50.72333527,2062500,14.34104061,10045500,34.93294525,277500,1271.08728,3034,0,0,576.5,1750042,55.28835678,1855083,653.2034302,1252601,102.3170319,302200,99.1103363,108995,0,0,64.48000336,3326300,197.535141,312357,6.28399992,9331000,0,0,138.7490082,0,13.93716335,3361915,581.2648926,1454,119.5749893,518373,111.3272858,1186700,33.68999863,352100,1935.108521,1407,129.523056,12107430,0,0,334.3757629,189526,0,0,0,0,716.5584717,207394,72.43806458,7614400,40.7750206,7538800,52.50568771,1121300,26.92905807,5092954,80.58887482,75561777,13.90972328,13301100,27.49749756,14448400,284.5514832,1033802,1481.450317,30034,37.21681595,31068000,38.22783661,36510000,64.87926483,540300,857.2180786,908420,61.20122147,4173200,1284.178833,179722,216.4062653,402584,27.04500389,1440100,0,0,149.5583496,2807900,97.27189636,242530,1343.952881,8696350,166.6121063,784000,28.34399605,18732200,47.99763489,1962800,141.1306152,2393572,7.441794395,10936000,0,0,60.26892853,4842100,104.1823349,4345800,55.7049675,482155,82.74969482,632383,102.7118912,203240,540.0236206,3066,108.7601776,347950,150.221405,855504,35.09941483,2880100,105.4398041,222800,2212.172607,314310,749.9944458,44774,868.6773682,1014326,0,0,43.19275284,3477973,2744.371094,394306,82.49243164,242489,59.18901062,401523,42.5206871,499854,38.40000153,1876800,79.71289825,3930375,6.349131107,13118732,8.649770737,25744300,735,26775,31.54203033,3329400,528.9570313,29402439,60.86274338,855525,682.652771,51233,10.65271187,6255200,1045.834229,252990,71.32241058,1280200,275.1748962,349006,0,0,75.76792908,358188,163.4986572,717000,900,3293069,523.3599243,964163,133.6398926,281570,0,0,177.8736572,18433,597.1143799,7045716,4.236010075,34469938,85.97375488,4277617,214.8153992,639971,43.8657608,17146500,677.0043335,522779,569.5506592,26499,69.83000183,377900,156.3480835,62775,67.32125854,488000,92.72685242,356500,12.10932541,8180364,775.7995605,710484,3384.021729,437496,0,0,468.2356567,2123892,3492.2854,1366153,851.232666,1215147,764.6040039,1070837,114.8099976,1220600,553.2156372,704663,7.386205673,23077778,140.8134155,1008878,27.58987236,24963600,90.64912415,1596600,0,0,340.3736877,4163336,23.5135498,3592618,15.4414196,2738200,214.0961761,240920,69.86000061,1153700,0,0,15.66488457,1197500,1.601473212,122460342,59.89666748,2474100,90.48999786,397200,0,0,2732.133057,830106,266.3570251,9402900,73.24570465,2007600,27.23682022,9725717,19.95013428,3060900,328.7160645,2188563,31.9296608,819440,279.1648254,283758,66.22883606,867800,21.85516548,6184900,23.17008018,3852470,41.14198685,23666675,756.9954224,189894,282.2524414,217485,58.26141357,177229,287.7138672,40275,204.2897797,165555,501,73377,68.72251129,323100,2761.102295,482684,53.32898331,2705400,79.06807709,8740800,50.81812668,18122100,0,0,457.4291687,692221,163.7724457,78484,48.45118713,2550888,11.95567513,1986200,116.8715668,420776,8.723125458,15347200,28.45999908,731800,328.2140198,6770738,46.72193527,2402700,1129.487915,184195,16.18327904,2984100,13.0543108,3623000,57.07054138,1267500,837.5505371,91665,90.61558533,2017000,9.388865471,42606100,57.15000153,4761100,250.4921417,183687,31.98381996,14697000,34.467453,5612000,0,0,35.29258728,1086800,1259.303833,1421603,35.717453,236500,42.32923126,5104046,261.5639954,15392285,100.1288376,1250136,68.82026672,823200,112.2499084,658800,25.38464546,1054500,71.0383606,110414313,72.72830963,3928200,160.8729095,932308,166.0206757,1282300,23.38635635,4542000,62.60770035,4419200,43.41912079,540243,6.845003128,15367000,628.6421509,506689,2705.699707,640727,50,3128400,38.85310364,5083100,31.8174324,4816100,0,0,478.1896667,74279,51.22822952,2498600,24.96999931,656400,93.65843964,4581200,64.49853516,518200,283.8854675,466494,60.15732574,2410500,24.53906441,4451400,34.8466835,6053352,125.8769379,1205449,92.66072845,5275900,326.2460022,382195,19.30062294,4716200,175.9476776,937700,88.83081055,923000,0,0,35.49417496,6994100,61.02799988,4991600,154.1113281,209441,113.4103699,569700,30.31515694,9461714,244.8399963,266930,20.25975037,3276200,757.0568237,11744,193.3399963,685100,35.4890976,2456000,433.8587952,4436478,99.05895233,250500,15.90833187,3140908,132.4428864,596100,47.09645844,2241200,89.87870789,3652464,1474.07373,1761951,0,0,419.5148621,186221,25.04833221,6187200,30.21760559,5165700,58.97999954,644400,352.1817017,876635,0,0,23.99077606,4880800,37.63276291,6733900,58.00365829,141200,178.8542938,658490,415.8096924,134826,37.20461655,14165921,0,0,125.1968994,4606349,7.796893597,5785800,24.54218102,15959800,63.78587723,730600,48.86278534,41280900,58.85558701,1079100,319.2523193,263549,17.35099983,2009000,7.83579874,4585527,94.67807007,1062700,13.35188293,737600,332.0599976,164200,154.9345398,996484,662.1785889,32035,122.366951,1081432,164.0494843,1290505,0,0,220.4505005,116350,1066.133667,5585,287.045166,453966,57.11000061,2912700,4.833471775,0,15.9646101,2598900,57.73134232,596200,20.15021324,9756400,13.85912323,9910900,101.773056,141467,122.5100021,17284900,1004.8078,6046369,14.10767078,1638700,57.67402649,7400800,160.9262695,2444700,5.175019264,25633349,87.26999664,1570500,7.686936855,6540600,69.19234467,2554400,22.03023911,3896800,55.20753479,1314800,30.46450233,3197100,0.796949863,254160000,1653.98999,23700,316.4647522,8995207,12.20902729,972300,11.82317257,2510300,75.49790955,2701100,7388.320313,413011,31.31870461,2528606,338.2999878,2287198,763.3065186,1149,19.30168724,2414100,10.81027603,6815100,52.98284912,2057000,9.960000038,4101200,0,0,137.3925781,767732,9.148552895,7986656,31.80269432,42879900,16.95666695,11289000,378.2695923,519401,0,0,668.8109131,52401,49.95685577,5757989,0,0,362.1317749,1240330,497.405426,324726,33.84846878,735896,31.09499931,6439800,37.7542305,3019783,948.7336426,29134,37.2434082,257600,39.82344055,2235000,21.33113098,4340100,101.702919,251968,50.13877869,2723400,62.59999847,1566880,0,0,27.20402527,2902300,74.84939575,4303600,273.9666138,461839,35.98015213,655431,20.28034019,40396658,31.45262718,1703900,61.41205597,9864200,24.66732025,3716700,81.28942108,1522300,169.7188416,30965,0,0,15.74786949,5017300,690.7139893,406391,103.9727478,295708,132,202550,45.94872665,1225100,31.76994896,2394200,441.1591187,191043,54.56734467,4878700,69.92050171,3637900,345.1264343,143700,1265.123413,492138,28.24955177,3321661,43.32529449,1109700,36.20999908,228700,72.55757904,288400,205.3296356,11951,82.47622681,1583900,642.8590698,13492,21.94978142,3339300,0,0,1242.213989,4647238,0,0,168.4988861,901100,0,0,1941.217773,961754,749.1079102,2883149,56.60997772,3147700,33.93999863,727300,808.1517944,1060968,42.98958969,841208,19.48560143,3009000,35.54000092,6454100,36.05083466,15328000,26.7232933,669863,0,0,273.7921753,1053080,2206.449219,19926,83.91106415,2285900,1652.001343,77951,46.62448502,408400,549.1358643,618900,1171.373901,2971765,6.876226902,21232800,0,0,85.06774139,504694,210.7829285,127279,1846.912231,5102430,33.90809631,1928100,6156.723145,1199320,92.08078003,1206600,49.17712784,3083400,296.8721313,58403,402.507782,1847580,69.62787628,1044005,82.70916748,1220300,10.4002142,464400,0,0,174.2949677,649200,175.1194611,2131439,48.92713547,2523500,196.6853027,19080116,227.7582855,407710,36.91844559,1643700,1907.230591,62891,157.1758575,2862110,46.78688431,7630855,50.40044785,568700,8.928048134,5454892,57.6345787,1651065,352.5288696,228419,253.7707977,63331,3.181134939,222947201,53.39968491,4280372,62.82712555,4090178,93.81581879,1806600,254.7289581,10576203,48.70239639,9079400,29.37212563,7335300,319.5114441,213185,265.5047607,71142,496.5415039,1750664,0,0,100.9285431,81370,587.6764526,2445852,30.42622948,2378609,408.3143005,1589419,443.0690002,1661007,154.4164124,0,1442.852173,7480018,0,0,80.10942078,1712400,58.53901672,3869593,92.31978607,1010600,52.47796631,8278600,924.6129761,1342699,274.8501282,1193322,1738.77124,380440,1117.470581,2983701,135.2966461,333400,45.22000122,733800,231.0424805,599121,30.81663322,4499700,174.0606384,153129,0,0,117.5843658,1053200,86.86741638,1497700,305.5054016,285847,67.36302948,179954,3087.414063,69817,35.04188538,1796600,49.52721405,285724,93.70903015,5183909,70.93929291,6668,1474.809692,2993365,0,0,277.1612854,319869,548.7954712,22000718,66.18414307,669100,984.934082,1040019,4.407783508,7567787,4.732456207,0,13.78899193,5082300,5.368098736,2209746,49.92815781,3755000,121.6058578,1072400,41.51387024,2265626,0,0,875.0255127,167512,2153.513916,501655,18.12252808,0,84.02146912,1755500,63.87992859,2298600,1745.687622,204357,55.41941452,263609,24.0453949,8002800,82.75078583,1735500,127.1859589,186996,32.10803223,4054700,12.74892044,36701942,74.0067215,1042900,684.7387085,1218699,0,0,317.8926697,334599,137.288681,517800,88.18000031,132100,28.01000023,626900,21.02808762,614400,52.88979721,2094300,81.19844818,5251475,1084.694092,85096,65.03211975,123369,19.40813446,3159400,25.62436867,3780100,111.9581833,263077,54.43156052,6749900,0,0,356.7955017,53222,107.7286987,151649,30.790802,6540400,15.19918156,347700,134.3579102,1863400,204.7985535,301730,38.05897522,4869400,1826.210327,843302,39.17453003,53100,24.61429405,5771200,16.31678772,1960300,96.13266754,680691,21.93000031,1238000,0,0,50.12805939,1564600,0,0,91.34074402,2215700,283.95578,333440,182.962326,26029904,15.55933285,49479000,41.8742218,4893400,35.27463531,2983262,0,0,23.53641701,8814261,35.84999847,1007100,197.0528717,15693088,43.28531647,6944300,40.84746933,1379700,177.8200073,218900,57.31999969,3997600,0,0,19.24101257,11635149,25.90174294,2307700,111.4041748,599400,107.3886566,195212,185.4299927,777900,2848.661865,1859818,0,0,102.2524567,3945800,62.17539215,5890900,70.57259369,4792100,64.92880249,1712000,0,0,0,0,30.63036537,6896700,655.6973267,482678,921.46521,1856367,73.51058197,7555300,1789.31311,278700,0,0,0,0,14.38804722,2342087,48.34700775,7334700,0,0,87.05255127,737000,19.21187019,2187193,213.3921814,50957542,237.4790802,194252,98.41848755,184872,87.91518402,2153222,73.65924835,1021100,87.35904694,1171100,117.9400024,1219500,0,0,330.5856018,294572,35.78290176,2083500,43.80089951,6230000,922.0736694,350005,27.82862663,15508600,66.42526245,923100,131.3000031,312400,57.75862885,3797594,26.47999954,2920200,80.51999664,814100,38.30970001,4035547,37.39118576,2681900,946.2091675,1031550,45.25003433,2399200,42.04609299,18800500,1726,139788,958.3378296,395233,44.4131813,3178800,13.64628506,13430400,16.41931534,38928300,0,0,1523.906494,2472170,0,0,12.86461926,1154588,23.61812019,3390200,59.696064,289300,3827.680664,744759,106.4695435,734124,192.9469452,629170,20.94013214,3945700,56.6969986,3748700,26.69695854,2869000,50.7480011,17362900,0,0,32.34189224,1178500,43.27087021,4493765,36.29000092,525109,90.18743134,1385144,0,0,0,0,43.35283279,2642300
-18/12/2015,217.148468,415112,36.98949814,3364800,0,0,271.046051,17059458,23.92964554,385813200,37.04223251,13807000,424.7975464,4783135,3321.561523,1222081,93.69029236,2956472,0,0,36.35818481,13044400,32.96904373,1865570,5.535962105,8982220,22.21298981,2957700,87.0295639,5473700,14.56314564,4703890,91.30999756,5314200,45.43318176,4719900,26.19223213,12373700,1648.64502,860159,67.58960724,3879400,80.71154785,2183567,59.52000046,4337800,0,0,32.43421555,3492100,6.312301636,10816500,23.16596413,6929800,56.23073959,26938418,89.33401489,1038770,1108.262817,3096313,56.45002365,2818028,46.63550949,27107600,55.6628952,4059374,65.04509735,1453100,0,0,33.84657669,4068200,52.31999969,3772300,44.74438095,2112400,0,0,64.16000366,659700,49.4417572,6688800,57.74320984,1609900,0,0,99.82662964,4334841,505.4801941,505900,16.14383125,29994500,6.118405342,0,2.450000048,17988100,49.58300018,3289900,118.8070374,6227000,83.6490097,2497000,74.76055908,3258400,33.20700073,136826000,4.39187479,55656000,415.1633301,3392339,156.6000061,301165,82.88382721,3309000,32.47615814,2850600,33.69828796,5981100,115.187912,4884,92.71105957,2443384,11.77129173,8813200,9.651231766,857900,66.64489746,3574825,64.08699036,607500,0,0,3281,277073,243.5639496,1093032,1186.755981,103678,79.20052338,500600,0,0,49.83021545,1699300,64.30000305,90810,420.5394897,5397074,495.105896,9573205,127.8235245,3487700,10.73815155,51964000,51.96054459,1335300,49.42152405,2238900,16.88999939,1634900,58.93465042,17898900,4358.167969,4907142,741.8800049,393900,125.1800308,9952000,490.8274231,11637138,974.7125244,1320347,13.53148174,136737800,515.0201416,2092778,0,0,31.5694313,3849000,216.9977722,54977089,41.26429749,7346584,3642.754395,4592672,31.21505737,5620700,85.43649292,7245472,0,0,128.6260529,2097897,4.144573212,62142774,20.45817566,8632400,265.426239,1844199,0,0,129.2134094,1820503,76.62958527,645963,21.78975868,10233300,393.9014282,1247381,33.84136963,3816500,49.51321793,2877700,1951.889771,141967,471.7369995,84706,203.6000061,689690,293.3699951,2790200,31.27618408,9848900,3673.695313,475463,1267.391968,882200,23.80865479,9370900,10.81999969,1871000,251.8171082,1025200,779.4283447,4045573,291.7159424,1326840,57.33709717,2791328,49.0128479,9868500,150.7823792,9191,45.40023041,3031804,62.85868073,1384840,30.33001518,7213812,37.48484421,448871,1837.15686,798043,0,0,548.4111328,807487,337.3773804,44715167,0,0,45.30667114,1840000,1185.166748,2666742,313.3084717,143995,253.6565704,83458,129.5299988,8791500,14.31203842,2713400,987.7276611,27596,172.0413361,353476,98.1203537,380007,18.19000053,14910900,456.2061462,25447939,601.4581909,2733291,529.3323975,18756,14.53520393,1300877,2716.629639,613238,18.86745453,9241100,84.6237793,1462100,804.3074951,307092,0,0,38.48090363,25509600,18.89807129,4490562,22.67974091,8156794,65.04211426,2641700,72.43191528,834513,0,0,51.10731888,13490900,94.4475708,3513500,1332.746948,285847,8.602351189,12473192,56.72284317,1015900,33.95000076,3659200,833.519104,161534,0,0,1495.946899,697723,56.67215729,4156900,3642.936523,1632336,351.0773926,26505,21,5059500,37.88244629,2337500,31.48904419,4144300,18.05517578,10143900,3310.836914,1990,36.62141037,2810600,150.425705,387494,49.46030045,7191000,0,0,178.2899933,1430700,132.2875214,2948200,44.59115982,1973100,2333.319336,20449,52.19396591,5115600,2.21415329,202030,96.62093353,2491000,22.25748444,40450800,0,0,62.27973175,3013300,10.82159996,75320000,65.31459045,3604400,26.66376495,2619900,211.1538544,12841396,32.375,10207200,12.59034252,8626900,24.44579124,68808,60.71366501,5097500,150.4747772,796754,33.86075592,4029200,34.10682678,16525400,75.73793793,4466700,140.3200073,555000,38.01084137,2267400,1175.214722,4680863,4.763750076,19695200,51.10013199,1700600,3300.773438,526334,21.55298424,376700,77.81999969,532100,76.22814178,6721400,539.3914185,443517,0,0,14.44965553,12082098,19.41552162,36732700,20.36700058,2088000,7.265741348,40448100,20.04688072,4489200,0,0,11.3565197,17859600,52.41095352,5123000,0,0,374.0986633,488954,475.6900024,2870253,70.95075989,9128500,59.20320511,20167200,1918.36145,121784,10.31000042,180400,43.92595673,4921400,44.30643845,15753500,0,0,0,0,64.26052094,1589456,16.73392868,24967588,5485.814941,1783414,56.32579422,13596298,0,0,63.20479965,5292900,0,0,8.114999771,9591600,0,0,338.5336609,118808,63.15365219,4768800,43.05925369,5627928,1803.255249,5634259,57.09202957,1803500,27.5901165,7610100,23.36790085,7815260,37.54152679,9510966,99.96128082,28376900,3634.362549,278673,53.22066498,4045700,76.08999634,3915600,938.6144409,97064,19.80640793,8640711,0,0,345.9396667,3516672,39.92518616,3080392,0,0,745.2817993,91013,97.84072113,655800,47.26583862,8070300,219.7919464,2930601,279.4777527,8416,13.82406998,2522660,48.6642952,1888930,11.39757633,24702538,0,0,46.53984833,6136900,67.79000092,5974500,20.06032562,9366500,20.52750015,2703600,67.13159943,4941800,24.52460098,20493800,101.2621765,1754900,44.52000809,3135800,13.31058407,1007854,710.6576538,248420,0,0,99.97353363,1629500,146.8011627,573100,40.34407806,2876200,77.21798706,2237800,97.4572525,984597,201.6465149,2009932,120.5844269,1934800,168.9682007,11042591,48.74484634,1781400,34.49921417,7207800,21.44621086,1134233,2.317457199,51332354,8.75506115,12229581,7.306089878,36975735,0,0,450.6722412,195171,4.952467918,23765677,53.15695572,6633800,578.6798706,61732,78.91000366,522000,239.8683014,2005000,47.88489914,3463600,24.56110001,6347937,30.11784935,340030,75.44225311,251300,36.20989609,2540700,79.31671143,397240,112.3911209,498027,170.4078217,830400,39.68624878,8579300,22.55007172,9391000,29.25386047,1371100,26.07666779,7147200,93.19999695,188215,13.60555744,24007287,40.06822968,9505000,119.2873611,6896100,1164.21875,3215419,61.11856461,3652500,1682.131592,1744343,8.065690041,40453000,189.6723328,17906,7.530795097,21563600,437.0645142,573230,138.7324371,540901,5.653072357,95926300,141.4124298,798200,126.6896362,5141500,20.60846138,5473400,453.2876892,188058,169.2874146,259634,97.62999725,1808400,101.8423691,99326,103.5942764,3256099,572.3736572,503282,45.72999954,7899600,91.67081451,330200,49.57130432,2737000,13.95230007,23181400,34.11825562,180200,1259.114746,10425,0,0,570,1459002,54.6396904,3363040,657.6943359,1276164,101.4762268,904200,99.3587265,73705,0,0,63.40999985,3311500,193.5444794,284917,6.243999958,16041000,0,0,137.1542206,2351,15.6793108,1349822,573.3023682,6366,120.1709061,704441,110.158905,2570800,34.13000107,941700,1715.663208,9238,128.3783569,17349168,0,0,336.1213074,937298,0,0,0,0,734.5097656,727883,71.90023041,15768500,40.56841278,6772600,51.0039444,1379300,26.75759888,7218336,80.58887482,112565941,13.84051991,22788000,27.14279556,19469500,280.855011,1847884,1535.393799,79294,36.71425247,62974000,37.58327866,67794000,63.14907074,1484800,848.1150513,1290827,60.83887482,5840800,1277.194214,210790,217.8519745,750698,26.84704399,9592500,0,0,143.7270203,6740800,98.32051849,283550,1336.439087,11421084,165.8254242,1608200,27.73033333,17603600,47.59277725,2456900,141.0307617,2443586,7.241026402,25292000,0,0,60.0175705,5548800,103.3415833,9840600,55.79729843,923917,81.98609924,965040,104.6065979,197350,542.0181274,2899,109.2590408,217590,150.718811,1733862,34.12688828,5058300,104.1611099,491100,2187.227539,410648,756.9805298,42715,859.6858521,646963,0,0,41.90401459,3741277,2703.445068,570670,81.02941895,332273,57.86257172,367429,42.74329376,516912,38.58000183,3812400,79.33890533,5757474,6.282578468,33271447,8.366291046,38462400,750,86992,31.2642765,6723600,526.4699097,35792622,59.66274643,1680195,685.1459961,70144,10.3686409,12106000,1037.850708,581596,70.47286224,1852700,274.9752808,2808783,0,0,74.70474243,399114,162.1121368,1238400,896,623264,519.8675537,1168141,132.3908997,35970,0,0,177.1262817,69946,587.1375732,5042722,4.169691086,53272496,84.81064606,10487301,214.3169708,11186658,43.19638824,6975500,677.0043335,517440,579.5252075,14022,69.95999908,1061800,156.3480835,39622,66.34046173,785500,90.99152374,609500,12.12274742,13240627,776.296814,594218,3316.972168,864919,0,0,465.2450256,2339421,3438.664795,2743888,845.2485352,1421979,757.1275024,998580,113.2300034,2833000,548.1612549,1472781,7.321154118,27964077,139.0221558,2539161,26.76794243,41336600,88.51880646,4537700,0,0,335.0089417,2846149,22.94004631,6605914,15.57187653,5159200,213.8962555,317068,69.51999664,1204600,0,0,15.43994713,2537800,1.585048079,115265556,59.35333252,5128200,88.94000244,661300,0,0,2709.183105,391903,262.6727905,9323898,71.95568085,2650800,26.52861977,8179582,19.66229439,6382800,324.7195435,3120519,31.30028343,1449676,277.666626,247010,64.44035339,2639200,21.74422646,4912200,22.84416389,4127319,41.14198685,4607700,749.5003662,210106,275.5143127,85728,57.9532547,104154,290.7108765,61780,204.6884155,151790,506,60199,68.99839783,1237600,2764.268555,642224,53.62858582,676120,77.77874756,14966000,49.37668991,23819600,0,0,454.9431763,721495,168.9652405,247041,47.88961029,2162483,11.77703762,2012400,115.1371307,440694,8.501688957,37628000,28.01000023,2671000,322.8334045,6090195,45.90990067,6568300,1132.841553,185698,15.91777706,5290000,12.88864994,4412100,56.07256317,4793500,826.59552,98976,88.95940399,2676600,9.248371124,59706500,53.49000168,20302000,252.2385559,689821,31.25574112,24583700,33.39906311,12849200,0,0,35.02521515,2918300,1243.376343,2236020,34.95537949,791800,41.29449081,8963597,259.9750977,13773394,100.1946945,2491542,68.48078918,1624200,110.3574677,1071400,24.76794052,3357800,70.74954987,334819913,71.50519562,5821300,161.5697327,2441218,163.6756134,2058200,22.92750931,3177000,61.76345825,6948400,42.67551041,835717,6.700623512,34096000,628.1433105,875439,2694.712402,985668,50.25999832,2731800,38.16551208,8605900,32.09564972,5551400,0,0,487.1556702,58882,51.13475418,6437700,24.68000031,3237400,90.79203796,6039600,64.14875793,731700,280.4598083,589777,59.31916428,4835500,24.11523438,8325800,34.0615654,9938704,122.5799789,1925953,91.99832153,11238900,331.036499,923765,19.1551609,12320400,179.077301,3010000,88.44963074,1829400,0,0,34.64601517,21561100,59.78235626,13094400,153.862381,73006,110.7304306,448400,29.66376877,12413808,244.4413605,361744,19.99528503,4918300,749.0878906,20051,188.0200043,1263000,35.02450562,1891600,427.6066895,8953034,96.26856995,747300,15.81075764,3238224,129.8170471,1078400,46.02415466,3508900,88.71334076,6860734,1451.058228,1722461,0,0,421.9143982,310035,24.30666733,24424200,29.54529572,11698500,60.33000183,2313900,340.432251,4457803,0,0,23.74122047,12515400,36.92146683,8334100,57.93941879,491100,178.6549225,919820,417.3018799,83143,36.48398209,22114686,0,0,125.0212936,7819230,7.888946533,7085800,23.71602249,19331700,64.35276031,2505200,47.48550034,84684200,58.01434326,2089800,319.2523193,324042,17.5739994,2441000,8.087889671,2322721,91.10313416,3568400,13.398633,3261800,331.0599976,332400,155.1915894,1514455,660.1871338,46343,122.6633224,2418392,161.2622375,1122815,0,0,223.0487366,83100,1060.161011,4104,287.2946777,227033,56.86000061,9921100,4.833471775,0,15.92190742,6852000,57.42452621,860000,19.89689827,18991200,13.93782043,10314100,100.0354614,96143,118.0199966,17948100,992.3280029,7966955,13.87351894,3578000,56.92111588,13804600,157.9779358,2908000,5.067455769,52237260,85.73000336,3043600,8.373271942,21494300,68.54969788,3228300,21.48532486,7834700,53.74240112,2750600,30.78125191,5750600,0.784021318,395896000,1656.560059,68500,315.7130127,13397417,12.09359264,2137800,11.66387844,4357900,75.06945038,3229700,7258.612305,779884,31.36783028,5446174,337.8999939,1419162,760.8202515,2556,18.38331985,5992200,10.30405807,9886000,52.94687653,2078100,10.01000023,5777500,0,0,134.7446747,1258622,8.993642807,15764267,31.30323029,28726800,16.75866699,40104000,361.3469849,230541,0,0,665.8139648,64663,49.61088181,7039367,0,0,360.7377625,943307,489.0288696,443623,34.01143646,971615,30.48166656,11494800,37.05627441,6502555,935.798645,40219,37.10587311,520700,39.1516304,5867000,21.19969559,7859100,103.4478226,83958,49.44978333,4426600,62.29999924,1621740,0,0,26.75431442,4648200,73.13131714,6926800,266.494812,558186,36.2300148,1433517,20.06706238,70213475,30.47212601,2814900,59.75990677,21342100,24.15798569,5719400,79.94870758,1947500,169.968811,165720,0,0,15.37525272,11039600,688.8164673,574758,103.475296,637019,132.3999939,188850,44.39139175,2451900,31.53545761,5734700,446.1159668,213939,53.24418259,10829200,68.51007843,6264700,345.3263245,107500,1252.442383,881742,27.46894264,4565870,42.82112885,884500,36.16999817,439700,71.3664856,526900,205.5788574,21014,80.83914185,1808000,646.3529663,1794,21.76859093,6779600,0,0,1230.233887,7975490,0,0,169.302063,1734900,0,0,1932.276123,1146589,746.1174927,4049574,55.76546478,6246600,33.70999908,1170700,807.1535645,945246,42.76879501,1360121,19.48560143,8772600,34.97999954,13745900,35.96741867,46440200,26.42493057,1239051,0,0,270.8985596,1886823,2212.426025,68255,85.65267944,3246400,1649.00647,110582,46.1563797,936000,541.9067993,1188300,1156.407227,2715421,6.60767889,55937800,0,0,83.62250519,797147,213.2803802,53751,1850.389404,10248310,33.413517,2740950,6109.86377,1892383,91.19060516,2013000,48.11678696,2071900,288.7793884,93501,395.5162354,2049950,70.00868225,1534786,82.37841034,1525600,10.2668314,2125350,0,0,173.0864105,855400,173.2235413,3068684,48.10047913,5095400,197.7141571,26978243,225.7630768,581875,36.69950867,2259300,1907.230591,71316,155.578125,4012233,46.02429581,13769956,49.36215973,2081400,8.912077904,8193437,56.67058182,1871782,355.4201965,427057,253.5215607,41843,3.125978708,167967523,52.96254349,6409468,62.26716995,11158130,93.26783752,1927100,254.1314697,9725959,47.96598816,18099500,28.2223568,14251000,319.5114441,218133,268.99823,95629,492.6477356,2907335,0,0,101.6635056,74301,588.6743164,3862724,30.18864822,4005295,405.8361511,2610045,443.3685913,1546059,154.4164124,0,1456.286011,10957957,0,0,77.9879837,2318100,57.86308289,6585306,90.75920868,1480000,51.06745148,15152600,921.6206665,1774705,272.9511719,1721377,1721.802612,330752,1169.353149,6998354,132.312088,668300,44.77000046,1478800,230.3435974,692310,30.61122894,7841100,175.0567169,143402,0,0,115.7914429,2252300,85.53687286,2471400,293.7167664,632256,67.36302948,624575,3191.260498,446344,34.47947693,4680000,49.52721405,1505772,94.35839844,9600531,65.55271912,1812,1476.798462,4805025,0,0,279.7607422,451365,550.4920654,14588530,63.89913177,2494100,969.9880981,1501802,4.379058838,4618309,4.732456207,0,13.71602917,5605300,5.275933266,2192657,48.67243576,3840500,120.4584045,4622100,40.48107147,3361460,0,0,872.0306396,181190,2122.635498,886605,18.12252808,0,81.69319153,3344000,62.71398163,3788200,1740.700195,473345,54.67631149,495515,23.64476776,15187400,81.45654297,2083900,128.435318,122355,31.56316376,7196400,12.58782959,67810381,73.08280182,1866800,684.7387085,1711831,0,0,321.8817749,453310,137.4261627,562900,87.04000092,499900,28.21999931,945200,20.68082237,2094400,52.35580444,6282800,80.79944611,1966945,1096.646484,159885,64.649086,130699,19.42696381,4077000,25.21795273,16250000,112.7028809,187886,53.70911789,7597700,0,0,360.7875366,71387,107.8529663,173636,30.21114731,9951800,14.98142719,414100,130.8083954,2716600,203.0056,480370,36.78710556,26892600,1818.659912,805161,38.60789108,33000,24.12412262,7342800,15.89681911,2749200,97.36507416,9268199,21.54000092,4128400,0,0,49.35154724,2562400,0,0,88.80865479,5070000,290.8304749,594505,181.1939697,29998723,15.36400032,45213000,41.61290741,7370600,34.74636841,3555707,0,0,23.59821129,14561017,34.75999832,1921100,194.7627563,9439258,42.06784821,12025700,40.44312286,2360700,176.7400055,468300,56.91999817,5017900,0,0,18.88983154,10791371,25.75300407,2850200,110.2912827,712200,107.3886566,261931,184.9400024,2640700,2811.782959,3391000,0,0,99.33637238,7574800,60.64774323,10160000,69.16113281,7053500,65.20056915,2670500,0,0,0,0,29.60307884,14632800,654.7000122,404366,910.5131836,3070177,71.29655457,16271200,1793.300659,237106,0,0,0,0,14.0330658,4354058,47.23410034,10995600,0,0,86.26198578,2172900,19.15745544,5444657,209.9640198,77562500,234.4856415,471277,99.16113281,232874,87.34408569,3310315,71.92575836,3132200,85.95692444,2169900,116.5100021,2367500,0,0,327.6979675,219474,35.20186234,4255700,43.96627808,9257800,933.6901855,546032,27.50265884,31635100,65.07446289,1686000,129.5200043,780900,57.18340683,8529876,26.21999931,7112400,78.55000305,1515800,37.96142578,5959189,36.64715576,2564900,928.2432861,998390,44.72904205,4534700,40.77266312,31468600,1782,609633,968.7978516,432492,43.95472336,4070400,12.4025774,31978000,16.38311577,48770100,0,0,1503.985718,3294306,0,0,12.63220119,5036175,22.98756409,6105200,58.3203125,717800,3765.086426,880346,106.5849686,1120873,189.5496368,614070,20.16786575,7028600,55.92952347,7710500,26.11021233,6339800,50.30537033,28836000,0,0,31.79191017,1973700,43.05511856,6995200,36.13000107,1534654,88.62026215,1226215,0,0,0,0,43.23222733,5439700
-21/12/2015,217.148468,155141,37.66286087,1734500,0,0,272.8457031,11405966,24.22304916,190362400,37.34792709,4572100,429.9031982,2963632,3230.709961,603703,92.26147461,1678901,0,0,36.64107513,5453300,33.14218903,828122,5.433833122,5017870,22.08620453,897000,87.93460846,2176200,14.49956894,2647813,91.62000275,2663600,45.97670364,1763500,26.42422485,4587900,1628.721802,401586,68.28759003,1432800,79.2973175,673716,60.15999985,1554700,0,0,32.178936,1473900,6.381972313,6410900,23.24147606,3729200,55.23550797,985919,89.83308411,531450,1093.286255,1612963,54.80636978,1944224,46.92503738,7421900,54.48382187,2398793,65.76062775,502300,0,0,34.04080963,2321100,52.68000031,1444800,44.98916626,841100,0,0,64.20999908,319700,49.41757584,3117400,57.84145355,459400,0,0,99.05612183,1212275,505.9790955,494470,16.51843834,9573300,6.009263992,1300,2.529999971,6876600,49.70471954,1264800,119.1661453,3818900,85.55600739,1033200,75.5192337,1291400,33.2254982,65018000,4.472499847,8057600,424.0390625,3378916,160,100168,82.71080017,1224000,32.37815094,1006000,33.57197571,4425600,115.3121719,168410,94.23390961,2103518,11.87614918,3504000,9.801621437,663900,67.07585907,1781865,64.61099243,758000,0,0,3273,272724,244.0611877,478209,1178.777832,83888,80.84034729,1048100,0,0,49.25107956,590200,64,132330,423.5361938,1821569,495.5969238,6684573,129.07164,552600,11.16706467,26627000,52.66384506,481200,48.35923386,1134600,17.93000031,1788500,59.39487076,4733400,4350.190918,1566324,742.9500122,249700,126.3638153,3746400,491.7243652,5525370,982.1989136,786550,13.70102787,65150300,514.0219116,751802,0,0,31.80458641,1866200,215.8010864,22814632,40.5179863,3173396,3633.812744,2248998,31.24060822,2578400,84.21965027,1897635,0,0,128.1283264,1687968,3.949175358,65190728,20.5356617,3343000,260.8343506,1200247,0,0,129.6100769,820308,75.59153748,283018,21.93917084,4330000,386.8157349,477125,33.92575073,1514500,49.16863251,1218700,1937.947388,100664,472.7364197,48776,202.6999969,237110,297.5599976,1137600,31.56391144,3485400,3678.86377,794710,1257.57373,464500,23.72190666,3074900,10.77999973,1110900,255.0129395,534100,772.9580078,2036305,286.7293701,705756,56.61971283,1325708,49.30271149,4124000,151.5072784,10879,44.86507797,1393191,62.6591301,585050,29.98788643,2842126,36.85990143,253577,1821.190552,385706,0,0,565.8604736,378956,333.3005981,27116022,0,0,45.56895447,843300,1189.157227,1284239,315.8049927,172705,251.1599426,42195,131.1900024,4308400,14.48607063,1632400,987.7276611,28392,173.5330048,354449,98.6158905,84453,18.27000046,5201800,452.9709778,11066416,602.4541016,2930855,524.0941162,10247,14.33354759,599353,2712.645264,237532,19.1925354,5027600,84.61711121,639900,825.2374878,266284,0,0,38.91672516,16929000,18.74915504,1974685,22.90324402,5799334,66.12349701,1309800,71.22020721,623301,0,0,51.20935822,5311500,95.73522186,1924300,1332.746948,282776,8.501617432,5061658,57.32945633,331100,33.91999817,1989400,833.0205078,91451,0,0,1449.073853,687829,57.41381454,2972800,3716.833496,885122,348.9779358,34744,20.92000008,3592800,37.81990814,789600,31.26957321,2648400,18.14579582,4147900,3276.869629,657,37.02186203,1955200,153.2681274,187677,49.57133865,1284500,0,0,180.0500031,721300,132.7469482,1567200,44.86807632,547500,2319.360107,6775,52.52033997,2725300,2.189863443,137450,97.07724762,1235400,22.28116989,27997400,0,0,62.20569229,1587400,10.44019985,154900000,65.45258331,1804000,26.64878464,1883800,209.3610535,9397388,32.59999847,6526000,12.66257572,4986900,24.69524193,115532,60.80583954,2503300,150.8831329,357021,33.36415482,2932400,33.49047852,10873300,76.48876953,1669300,141.3800049,683600,38.33845901,1025500,1183.520264,2700434,4.820000172,9347200,51.91439056,791400,3273.35083,219358,21.72877502,203800,78.65000153,584100,76.48542786,3011600,535.4106445,254107,0,0,14.42651176,5636371,19.6889782,20242900,20.43700027,2415000,7.242677689,18103800,20.20770454,2831600,0,0,11.90638542,14996100,53.1945343,3295000,0,0,373.8001709,268222,482.5696106,1998899,71.76603699,3689800,58.82745743,12852300,1911.374878,27571,10.10000038,495700,43.70270157,2448800,45.63671494,8822100,0,0,0,0,62.67552185,603068,16.56081772,7043397,5525.711914,224054,57.84661102,13674780,0,0,63.82865143,3778300,0,0,7.906667233,8226000,0,0,336.8389893,180695,63.36619568,2283900,42.69058609,1292910,1800.760742,2307811,58.39852905,1295200,28.18229675,3339200,23.49946213,3473571,38.05590057,4360389,98.91265106,22847200,3623.392334,114074,53.4981575,1636300,76.90000153,2376500,937.1188965,28871,20.06845856,2911018,0,0,342.616394,992805,40.38244247,1574736,0,0,737.2949829,26339,98.6407547,868600,48.17334747,2557000,228.9582825,1190161,275.4852295,6613,13.74070168,1074980,48.52856064,1275815,11.2731638,8628756,0,0,46.6802597,2122600,69,2844300,20.17228317,7462700,20.40749931,1709600,66.86882019,2873100,24.6407032,10801500,101.8016663,913400,44.60441208,1538300,13.16775799,690977,700.1995239,198002,0,0,101.2137527,730900,147.871109,254900,39.85044098,2764400,77.92470551,1294900,95.6360321,471484,201.0069427,810247,122.1425629,1393800,167.5759125,3174074,48.87665939,961700,35.49728394,6236100,21.2804718,650999,2.279582739,38143452,8.738634109,6307611,7.224912167,17973600,0,0,456.6612549,440042,5.048512459,11464215,52.27883148,5078800,581.6782227,61615,79.18000031,211700,245.1656494,881300,47.99276352,1594900,24.88242149,4238510,29.5507164,111510,76.63008881,66200,35.9371376,1550300,79.19198608,353264,112.1429749,298174,170.1400909,663700,40.46018219,5618900,22.52284241,3043000,29.15504456,662100,26.31999969,2980500,91.5,206615,13.87362194,13774370,40.09482574,1641600,119.4967117,1572500,1159.226563,1276510,62.11559677,1098000,1703.083496,939760,8.02477932,31598000,186.6775208,800912,7.482633114,11602400,434.269165,176907,139.0318909,2557742,5.680381775,42811200,141.6929474,503500,125.4842682,2065000,20.64834023,4189200,447.2970886,18915,169.5867157,714464,97.38999939,545100,101.2213593,111026,104.9928284,3176015,572.3736572,125732,46.18999863,1792600,92.75986481,99600,50.11344147,1681600,14.03711414,6792100,33.98658752,121200,1270.089478,30851,0,0,563.5,1090038,53.43502426,1032149,670.1696777,685484,101.9035339,393800,99.60708618,58007,0,0,65.73999786,2778900,196.03862,1085579,6.331999779,7212500,0,0,137.1542206,9699,18.41696739,3004685,584.2508545,10161,119.8729477,300885,111.2708664,941800,33.97999954,634900,1670.776855,3954,128.8871307,8496553,0,0,335.3731689,97176,0,0,0,0,737.0031738,374248,72.62911987,8306500,40.90327072,4099300,51.37247467,660000,26.60483742,2854625,82.77154541,58853107,13.86358929,12009300,27.27178383,12820000,282.3336487,1375645,1542.386597,65286,37.13438034,30514000,37.77943039,34848000,63.45129776,424500,839.0117798,457697,60.91514969,2003300,1284.178833,170093,215.9545288,257488,27.06785011,1995100,0,0,145.5779419,2472900,98.27058411,139360,1333.933716,5014005,167.9117737,484700,27.69716454,11274500,47.21683502,1617300,141.0307617,1864878,7.261101246,7718600,0,0,62.94072723,4809600,104.1506195,3414800,55.45110703,355430,81.02155304,293691,104.6065979,168250,534.0401001,2665,109.2590408,307730,150.221405,1082397,34.35381317,4299600,105.6556778,281600,2183.23584,228356,753.4874878,613952,860.6853027,307833,0,0,41.72826385,4114181,2696.624023,253409,78.85363007,203074,57.10341644,196839,42.5206871,540839,38.93000031,1530400,79.9388504,3212396,6.220461369,16970372,8.308140755,18336200,741.5,213542,31.60948753,1985600,524.3807373,13352827,60.3490181,912900,687.140625,77246,10.28071404,14931600,1027.871582,248467,70.80633545,878500,284.4571838,343298,0,0,76.53077698,220769,162.7776337,998100,897,240059,517.8718872,541340,128.6439972,82290,0,0,176.8771362,12731,590.6294556,4358464,4.072468281,61212417,85.18787384,5875905,216.6096802,500015,43.70149994,3955500,671.4002075,192610,568.5532837,15332,71.33999634,494300,155.0992584,50783,66.587883,276200,92.05155182,337600,12.17195225,6094678,771.3237305,276152,3406.371582,562732,0,0,464.5471191,1013903,3450.580078,1057300,845.2485352,532344,752.6415405,401570,112.9000015,813000,550.9181519,711351,7.182181835,15958535,139.5197601,503500,27.06035995,18006800,88.62069702,1322400,0,0,339.2862549,4150614,23.25173569,3140122,15.74352455,2155600,213.5964203,256363,69.73999786,649000,0,0,15.54952908,797300,1.591207504,68336877,59.92444229,2319300,87.97000122,673100,0,0,2700.20166,210293,270.3398743,14098350,72.68379211,1483300,25.89865112,5266876,20.24436378,3504200,321.9219666,1088044,31.42308426,1442422,274.0709839,130955,64.85098267,725100,21.84592438,3180600,23.09600639,2769405,40.86211395,30749250,747.50177,52210,281.5038452,247994,58.56857681,33984,288.4631348,53087,202.2967377,44880,505,34470,68.98060608,267000,2746.325928,371906,53.32898331,724540,77.49645996,8321900,50.25074387,18869300,0,0,443.0103149,738928,165.370224,72985,48.07227707,1772799,11.84643459,1473300,114.4359741,185020,8.615764618,13522500,28.11000061,595300,324.9259338,3682981,46.75153351,5466900,1132.003174,219548,16.10918808,3648300,13.12886238,3580200,57.33893204,1564100,820.6201782,24909,89.95311737,1758100,9.248371124,42261500,52.52999878,7230300,251.490097,99844,31.46165466,10444400,33.86750412,7827700,0,0,35.36897278,1294700,1232.758301,949983,34.61180878,423800,41.78142548,3969019,261.3653564,12854758,102.4329376,1062034,69.83865356,1044800,109.9487534,367600,24.80421829,1691300,70.65990448,84476990,72.57646942,3742400,161.1715393,766821,166.2135468,1066800,22.73295975,1409400,62.59934616,3418500,42.55157089,655948,6.84935236,16266000,621.6573486,244384,2672.739502,377417,51.90000153,2583700,38.72808075,4934600,32.48978806,3837200,0,0,482.1745605,61530,50.81344604,3024700,24.79000092,928400,91.49918365,2748400,64.34860229,468600,280.5499573,307897,59.37382126,2204900,24.25362968,3342700,33.48935699,4553104,120.6356125,847538,92.81059265,3344600,320.956665,410943,19.47102547,3813200,180.8366394,1618800,90.03785706,1266300,0,0,35.55819702,8812600,60.07224655,3533200,152.8665161,98796,111.8917389,319300,29.90005684,4781179,245.8364716,168807,20.42032051,3748900,754.0684204,576,189.4499969,472600,35.42212296,689000,424.0069275,5574214,96.94781494,347900,15.6300621,1630220,130.8284149,545900,46.08326721,1915500,89.05148315,2732142,1449.962524,719075,0,0,419.9147949,106922,24.57999992,5638200,29.70561218,7881700,61.68000031,835900,352.4804077,1221641,0,0,22.6598053,8913300,37.69143677,5264600,59.07711029,115000,178.4555664,297660,417.7992859,92889,36.64648056,12194633,0,0,125.4164505,4504575,7.870537281,3430600,24.01162529,10920100,64.75767517,911000,48.0995903,37246300,58.40061951,592300,318.5538635,319540,17.73699951,1643000,8.150909424,1795953,91.56616974,726500,12.99658108,851800,332.730011,142800,155.8600311,896581,652.2210083,77468,121.8400879,712970,161.162735,1012520,0,0,221.1500397,142520,1060.161011,10429,302.2578735,490140,59.04000092,1983400,4.972002506,2249363,16.0756321,2729100,57.33430099,267100,19.93392181,9476000,13.89059734,5473300,102.2695007,143575,116.6299973,11670000,993.7386475,4720380,13.82229424,2753900,57.48802185,8972600,161.5244751,1368100,5.19493866,31791105,87.01999664,1456600,8.938483238,12196100,68.39516449,1306100,21.48532486,3198300,54.57852554,769700,31.4622879,3213700,0.802560568,284216000,1650,17900,316.4647522,7438821,12.28006077,1550200,11.82317257,2291200,76.12272644,1657800,7203.737305,570378,31.36783028,1569156,338.6000061,1220604,760.8202515,5066,18.45074844,2661600,11.8934803,10064100,53.50066376,1281500,10.09000015,2127400,0,0,132.4811401,601585,8.803654671,6240035,31.36350441,15042300,16.91533279,10134000,352.7861328,115354,0,0,670.8087769,25010,49.74626923,4542122,0,0,358.4476929,486678,484.441803,250030,34.06690979,844021,30.3516674,9295200,37.16177368,2829749,945.2511597,36211,37.85250854,797300,39.26359558,3609500,21.48604774,4421550,101.702919,95144,49.40323639,1800900,61.95000076,703890,0,0,26.93277359,2161500,73.66914368,3089100,262.6094971,190729,36.2300148,1172928,20.36188889,32277064,30.71550941,1533800,60.38709641,9105800,24.3852272,2526800,80.42693329,1056300,168.9689941,33578,0,0,15.76561546,3618800,687.2984619,246966,103.9727478,1314767,132.5,140450,45.17747116,1093600,31.69431496,1772800,426.2886047,142499,53.69047546,4058100,69.02893066,1762300,346.5247192,122100,1256.917847,468441,27.7139492,4887791,42.8960762,590000,36.54000092,243200,71.95752716,278400,209.3166504,19278,81.62830353,1202200,658.8307495,18711,21.6003418,3737400,0,0,1224.863525,3310660,0,0,170.5952454,722700,0,0,1931.282837,519654,746.6157837,2059638,55.80700684,2809400,33.52999878,779400,810.647644,501228,42.73319244,550120,19.59352875,3441300,36.08000183,5856000,36.97599411,16779000,26.64373016,722997,0,0,267.40625,1127280,2161.622803,5688,88.47504425,2664700,1648.008179,55522,46.39731216,357400,530.2766724,863300,1160.398315,1947461,6.635948181,14228300,0,0,82.4582901,296089,213.0306549,54186,1850.88623,4865825,33.98863602,1990950,6087.928223,846804,90.33308411,777900,47.14555359,1174400,284.9656982,248751,393.6186218,2087800,69.78019714,701936,83.31285095,684800,10.11382675,661275,0,0,174.8236542,245300,176.7159576,1534528,48.88171387,2221500,195.3134155,13524875,226.3616333,299798,36.92687988,968100,1902.237671,25100,155.1786957,1196362,46.65729904,13838283,50.02200699,719000,9.099741936,4153552,56.4002533,1132566,347.9428101,139789,255.2665863,83536,2.974464893,250235095,52.31690216,3122891,61.87090683,2833434,94.16876984,811000,258.5130615,6752847,48.71878433,7187500,28.48768044,6950100,319.5114441,1679962,266.0038757,55433,490.6162415,1173594,0,0,101.6635056,139214,588.175293,1275272,29.88974762,1453443,403.6439819,800524,435.1783752,702425,154.4164124,0,1434.891846,8954138,0,0,79.46720886,2479200,57.20664597,2687184,91.84188843,804500,51.53003693,7861300,920.623291,1534670,272.9511719,773569,1731.783936,310575,1140.418579,4327839,133.7249298,433400,44.72999954,868100,227.8474274,199974,30.63110542,4250200,174.807724,159212,0,0,116.5937424,1148700,86.72158813,837000,287.0232239,206302,67.61251831,213864,3183.272461,99024,34.39182281,2281600,49.52721405,906452,96.50630188,2777759,66.85126495,1324,1472.820557,1945468,0,0,277.5198364,139431,547.8974609,9622339,64.03405762,828000,962.0169678,513999,4.455660343,5100967,4.732456207,0,14.007864,2647900,5.285497665,1291947,49.45443726,2202900,122.9184647,1074500,40.21704865,1783830,0,0,855.5582275,98328,2127.615479,518841,18.12252808,0,81.70882416,1623400,64.38895416,2287400,1760.651001,195080,53.8615799,208523,23.82104111,5809900,81.59937286,1192900,127.4358292,140667,31.80447197,3511700,12.77139759,26999538,73.2249527,1240800,683.5760498,804858,0,0,326.7574463,483756,141.2571106,449000,87.98999786,115000,29.35000038,876700,20.61982155,696800,53.07335663,2209900,80.4004364,3024325,1046.844238,58770,63.52497864,68156,19.75639343,2072600,25.25182343,3874700,112.4546432,107800,53.96498871,3727800,0,0,359.6648865,64191,107.7286987,50924,30.33753204,5214400,15.03367901,296600,133.7647552,1325900,203.8024597,235435,37.84537888,3865300,1834.704224,576120,37.23557663,61200,24.65954399,4689000,16.09444809,3864900,98.05530548,1274108,21.5,1396400,0,0,49.69037247,1612000,0,0,89.46185303,1423200,291.6276855,374421,183.5307159,14184630,15.50399971,29298000,42.10385895,3013200,35.08974838,2249563,0,0,23.21346092,8194145,35,993700,194.5636139,4746654,42.74167252,4305600,40.7389946,1704300,177.0500031,259900,58.04999924,3303500,0,0,18.92679787,6997122,25.83799934,1187600,114.3015442,660400,107.3886566,342829,186.4900055,804100,2786.365723,1635539,0,0,100.7000885,3185200,60.69599152,5247900,68.37776947,3311100,67.01544952,2029600,0,0,0,0,29.76379776,5610500,646.2233276,285037,918.4783936,1570782,72.09061432,8442100,1781.338867,179726,0,0,0,0,13.94513702,1816578,47.96255875,4806400,0,0,87.68682861,972000,18.96020317,1098349,208.5728912,41582950,233.4878693,18192,98.34776306,200623,87.64642334,1632560,72.7589798,853300,86.32485199,854500,120.5599976,1237400,0,0,328.2953796,36238,35.28020477,1986500,44.35491943,4697500,930.7861328,291253,27.70788956,10360600,67.85163116,1205300,130.6100006,261400,58.83285522,4895823,26.28000069,2870700,78.55000305,888500,38.09041595,3456470,36.75658035,1516900,937.2262573,644265,44.87299728,1528300,40.9469986,12993400,1794,111401,956.345459,281180,44.02139664,1383600,12.66743755,20453800,16.57798958,28936500,0,0,1504.9823,1849414,0,0,12.69689751,1583213,23.03879738,1499000,58.43575668,243900,3767.658936,373933,106.9080811,339297,191.5479889,465190,20.2908802,3958300,58.01144409,2991300,25.97085571,4141700,50.29236221,14460500,0,0,32.05802536,662300,43.9900589,6713522,35.15999985,409987,89.75759888,1198714,0,0,0,0,43.91874313,2467100
-22/12/2015,217.148468,236174,38.02262497,1643200,0,0,288.4089355,7871891,24.20047569,131157600,38.27165604,8390800,435.1225281,2467590,3251.675293,633967,91.85322571,1143791,0,0,37.00715637,4367300,32.93948364,751917,5.564767838,7643650,22.24151611,915900,88.59204102,1815100,14.49582958,2285194,93.81999969,1873600,46.1331749,1136200,27.24740982,5666200,1620.752319,409175,68.8719101,1772400,79.8412323,693163,60.99000168,1107200,0,0,32.43421555,1520800,6.472546101,5072600,23.55941391,3435600,54.33977509,952445,90.03269958,389785,1092.287964,1060400,54.96805573,1353083,47.51971054,7288200,54.46622086,2041677,66.18827057,287500,0,0,34.20969391,1524600,52.97999954,987200,47.48080826,1159400,0,0,65.41999817,305400,50.3849678,2203300,58.20766449,443500,0,0,98.80955505,1118525,506.9771423,533244,16.73249817,9538800,6.118405342,300,2.769999981,24893200,50.02310181,2324000,121.42556,3125500,86.96800995,1155800,76.19886017,1755500,33.15750122,53356000,4.546875,7825600,443.7849121,2855644,156.1999969,220180,82.95671844,1299700,32.53581238,920400,33.76931763,5760900,115.5606842,31944,95.39416504,968576,12.08813763,3783600,9.808161736,621200,67.60256958,1420744,64.40565491,363400,0,0,3173,411791,248.6361542,530592,1178.777832,64887,81.90033722,1691100,0,0,49.52874756,653900,64,290780,420.6394043,1502321,500.5086975,6318266,129.6956635,626100,11.11344719,21684000,52.80619049,493200,48.98996353,1020300,17.5,1277700,59.78562927,3796800,4385.085449,2249950,744.8200073,171500,127.691185,2791700,491.9237061,4996547,989.1859741,652439,13.7898407,56173500,517.5154419,96824,0,0,32.08044052,1490600,218.3938599,18438800,40.54150009,2426983,3645.735107,1075499,32.04122162,4051100,83.62966919,1437356,0,0,127.4314117,753387,3.972716331,78427956,21.24720001,4545000,263.829071,2786640,0,0,130.2682343,1133445,76.0920105,279252,22.30025864,6051500,385.3187256,356904,34.4623909,1333500,50.0825119,961300,1967.823486,32188,474.2355652,61933,202.6999969,556440,300.769989,1215800,31.87496185,10428700,3789.466797,520768,1259.328369,303000,24.48626518,2274000,10.69999981,803900,258.8983154,711700,776.4422607,1973413,284.7347107,767797,57.12365723,1142643,49.49835587,3320700,150.7823792,69906,44.67447281,983074,62.50946426,811360,30.0506115,2196485,37.2597084,214979,1823.186401,363747,0,0,561.3735962,234485,342.9952393,24472063,0,0,45.83969116,505000,1194.145142,1584433,318.3014526,233217,253.1572113,29680,133.1399994,3714500,14.50897408,1046000,990.7207642,17262,174.0302124,541867,99.60697937,258794,18.48999977,7755000,457.4006653,11109146,610.4204712,1724180,524.8423462,306566,14.41263008,378766,2741.534668,265121,19.17341232,6348800,84.73032379,866900,822.2474365,130684,0,0,39.08204269,13241300,18.67469978,2683434,23.14909554,6855347,66.73932648,1112000,70.85583496,433888,0,0,53.69760895,9697200,97.3884201,1625300,1341.711426,179246,8.555160522,4720327,57.69869614,330300,34.29999924,1165100,837.5097656,182913,0,0,1456.055176,377993,58.15546036,2588400,3743.796143,420245,344.7790222,33999,21.18000031,2040500,38.23081589,634500,32.34418488,2161000,18.29916191,5388300,3277.868896,2131,37.54994202,1625600,156.329071,47821,50.28517532,1269200,0,0,181,686100,133.831131,1148500,45.69113159,537300,2343.290283,20806,52.99793243,2104300,2.187994957,212890,97.03159332,1173700,22.45085335,21063400,0,0,63.71979904,1663300,9.89220047,228220000,67.0009079,2811500,26.72365379,1947800,208.2653809,7371461,32.57500076,3858200,12.7059145,9144400,24.69524193,755947,60.96501541,3367300,150.3726959,274530,33.52636337,1177600,34.36672974,10361500,76.68949127,1087900,142.1399994,503200,38.69519424,1046500,1187.672729,1810465,4.848750114,26667200,51.6954422,681500,3289.762451,165251,21.82812881,293000,79.36000061,219400,77.04950714,2100400,544.3674316,152694,0,0,14.32236862,4403366,19.87374878,18966300,20.17399979,1476000,7.424320698,18009900,20.6426239,3973200,0,0,12.11166573,6525200,53.51509476,2351600,0,0,375.3927917,198905,488.4520874,1327914,73.50128174,6232600,59.50643539,9661700,1911.374878,111863,10.17000008,60200,44.08353424,1935800,45.89388657,6745600,0,0,0,0,62.70771027,430258,16.58390045,5513879,5560.621582,180957,58.44809723,6839322,0,0,65.41362,2583600,0,0,8.141667366,8030400,0,0,327.4684753,21887,63.80895996,1756400,42.7864418,977432,1800.760742,3246257,58.64505768,1012700,28.60399055,2541600,23.24995041,3126726,38.16288376,3004974,99.05185699,8644500,3642.342041,157189,53.54797745,1319800,77.86000061,2248100,933.6297607,28717,20.22131348,2900147,0,0,338.9609985,695925,40.84653473,1518407,0,0,752.7696533,65231,98.35308075,730400,48.46072006,2276200,238.7223511,1366693,281.473999,14995,13.64217281,1072335,48.78768158,1046455,11.20750141,6679284,0,0,47.44254303,2949000,69.56999969,1884400,20.87198067,8734100,20.64249992,2059200,67.21915436,1650800,24.90862656,12376200,102.880661,719100,44.80841446,1336200,13.34232521,503649,705.6774902,114715,0,0,101.8064728,476600,149.6948395,204900,40.25618744,1979700,78.31341553,1274300,94.95835876,399044,201.9206848,1036896,122.7203369,1780400,168.470932,2548698,49.43323898,991200,36.24777222,4724800,21.63002586,1080259,2.263011932,30317435,8.719470024,3765919,7.306089878,16508331,0,0,463.149292,596966,4.999606133,7176528,51.95137405,5234600,580.678772,68953,80.19000244,185600,246.1520538,583500,47.96281433,1858400,24.44562149,4028174,29.04814148,189080,77.80184174,62000,36.38215637,1022900,79.94025421,308056,112.3911209,223411,169.6190033,458800,41.33786011,6196200,23.03334236,1942200,29.50792503,867100,26.43333244,4595100,92.65000153,330935,13.91914082,8734039,40.76838303,1210600,121.34272,2030000,1173.204834,1455392,62.07376099,751800,1706.076538,653311,8.299479485,50646600,189.6723328,263774,7.721521854,10124000,438.7615967,250137,140.229538,3192936,5.844238758,41029100,143.2767181,219700,127.7744675,2202500,21.08031273,3721500,448.7947388,50503,170.085495,495896,97.44000244,944600,101.8423691,202483,105.4923325,800539,573.8707886,166529,46.47000122,1600000,93.91886902,129200,50.6979332,1711600,14.17847347,5880400,33.9536705,85700,1271.08728,13616,0,0,563,1057814,53.04750443,732704,688.1340332,618899,101.8277054,253700,99.85553741,163501,0,0,64.98999786,1872300,198.5327606,130137,6.308000088,6568000,0,0,140.3438873,2,17.42145538,1735542,587.2368164,21879,120.0715942,193613,112.7615509,1283600,33.99000168,198700,1750.574951,2881,129.2686462,8817309,0,0,329.388855,151417,0,0,0,0,742.9867554,263604,72.79189301,7151200,41.6157608,3037100,52.17401886,741500,26.55183983,2009263,85.55218506,54587208,13.9635458,8461700,27.64260483,9202900,283.4835815,601996,1524.405518,24335,37.24512482,27308000,38.09376144,36338000,64.09350586,584500,842.0460205,491535,61.37287903,1734600,1285.176514,101938,216.8581085,420264,27.60844803,1716500,0,0,147.4616547,2312800,98.6700592,57350,1344.453247,3509167,172.6831207,897200,28.21130943,10960000,48.27235794,926300,143.3264008,3409476,7.354794502,7280400,0,0,62.24251556,2946200,104.6027451,3401900,56.41273117,466104,80.78042603,316656,104.7062988,144070,528.5550537,17534,108.3610382,244580,150.718811,896191,35.05888748,2872000,106.0708389,223700,2183.23584,196364,752.4894409,128176,862.1835938,361086,0,0,42.48981476,4923782,2703.445068,306326,79.04118347,143359,56.74470139,193981,42.74329376,168445,38.79000092,1473200,81.15426636,2677031,6.238209248,12547163,8.475323677,19678100,744,17410,31.94677544,2444800,526.8677368,9663889,60.68627548,940185,690.1324463,57226,10.43627548,8780900,1036.852905,227912,71.24301147,793000,294.9371338,265229,0,0,78.7057724,468422,162.7776337,585100,901,299810,514.3794556,952863,126.1460648,51248,0,0,179.1192474,40586,591.1282959,4161090,4.080837727,23396518,86.7155838,4459935,219.3011017,307299,44.16953659,3565500,672.5210571,243662,578.0291138,7721,72.19999695,475700,157.3470764,35972,67.34777069,282200,93.84186554,292700,11.93039322,4901397,778.7833252,261346,3424.77832,404228,0,0,468.1359558,1405858,3449.587402,1026596,842.7553101,964375,754.1369629,473033,108.9899979,1015600,550.9181519,604631,7.24131918,14548552,139.3207397,436081,27.44761658,18422000,90.03780365,1060200,0,0,348.7834778,2982045,23.46991539,3924202,15.99069309,3370400,212.5968933,239841,69.29000092,360300,0,0,15.63027763,1389500,1.591207504,59197504,60.16110992,1874700,89.88999939,326000,0,0,2724.149902,180139,267.6514282,7453328,73.45937347,1426200,26.05511475,4191468,20.29553032,2925700,322.7212219,1153674,32.22133255,800822,273.7713623,159817,65.85471344,421600,21.85516548,1910000,23.51822853,2325330,40.78213882,9337600,736.5090942,74816,283.5002747,158051,60.66011047,149377,292.9586182,31375,205.2863007,48455,505,54686,69.20308685,314500,2775.878906,439113,53.22911453,570590,78.35855103,5581600,50.35808182,12149500,0,0,439.5297546,761593,163.7724457,47761,48.84359741,1890588,12.02121353,1207300,116.0966187,188562,8.723125458,11805900,28.55999947,723400,326.2211304,2705763,47.76673508,5053300,1131.164551,145324,16.12771034,2441200,13.01289558,2712400,57.93437195,649400,825.1018066,29455,90.99723053,1873800,9.358324051,34631200,51.61999893,4475300,246.2507324,148704,31.83673286,12280800,34.59893417,5900800,0,0,36.09468079,1063800,1234.881958,1207425,34.93038559,265500,42.60749435,3710371,261.5639954,11380909,102.3177261,656729,71.74298096,1201800,111.352562,231500,26.15552521,2217100,71.01843262,55402909,72.46681976,2446100,160.2756348,579532,167.841156,895200,22.8651123,1415800,62.82507324,3428300,42.61767197,428383,6.974596024,14855000,619.661499,211859,2677.733643,227799,53.15000153,2522500,38.87988281,3756900,33.17760849,4937200,0,0,485.163269,47155,50.87769699,2816800,25.02000046,761300,91.97061157,3341900,64.64845276,327400,286.5900574,491935,62.39852905,5675900,24.48716736,2892300,33.87526703,4442342,121.5655365,683988,92.83423615,4092000,325.5475159,571784,19.60401154,2290800,182.6884766,1622100,89.87451935,639700,0,0,35.77422333,6225600,60.87530518,2953900,152.617569,152985,110.9388657,319700,30.14912224,6625522,245.1389465,139881,20.53365898,2474800,766.5201416,2188,189.7599945,371100,35.79881668,946800,419.5547791,6236551,96.19513702,203700,15.64993763,2409408,129.7521362,776300,46.39568329,1946700,89.95115662,3024325,1446.674561,802781,0,0,420.2147522,201701,24.58333206,4532400,30.17307663,6713700,61.27999878,448600,360.9438782,1652350,0,0,23.87431908,6796800,37.83808899,4619200,59.20555496,124800,179.1533966,378320,418.2965698,98264,36.80897522,13830351,0,0,127.0405884,6175544,7.990201473,2702500,24.42090988,11468400,64.37078857,767800,48.5557518,28322200,59.12172699,914900,320.249939,325103,17.7140007,1267000,8.739120483,3818095,92.42382813,591500,13.0059309,388400,337.1099854,132900,156.3742828,1452094,659.68927,51981,120.3911819,621039,162.2577362,812145,0,0,222.4491577,134390,1064.640381,88545,301.0109253,385643,58.84000015,1534400,4.972002506,0,16.51403427,4353000,58.2185936,279600,20.05278587,6698800,14.00865364,4187000,102.7659912,85995,116.2399979,9689000,990.2659302,3117887,13.98327732,1741900,58.3959465,17218400,161.8320923,876600,5.242746353,17149195,86.48000336,1032700,8.801218033,6320100,70.01392365,1043900,20.41884422,10491000,55.26123428,946600,32.56303406,3209400,0.803292394,130012000,1658.130005,23400,319.3641968,6146302,12.29781818,1008100,11.77892399,2899500,76.11381531,2214300,7178.793457,437610,31.42923355,1407751,332.2000122,1174326,763.3065186,228,18.85534859,1950900,12.58477497,7306300,54.23423386,1580200,10.06999969,3477600,0,0,131.4988403,593157,8.832883835,5381603,31.50990486,13924800,16.91666794,7254000,354.2792969,128970,0,0,668.3114624,21875,50.37805176,5765101,0,0,361.1361084,266890,487.632843,232175,34.75691986,624459,30.27499962,5440200,37.82726288,4706701,922.8635864,30020,37.82303619,583000,39.34570694,3861600,22.29347038,4090500,102.6999969,210494,49.54288864,1453500,62.20000076,1375190,0,0,27.08267021,1792800,74.55062103,3882100,265.4985352,206217,36.47988129,752955,20.3995285,26882165,31.1605587,1005100,60.88425827,9872200,24.94156837,3021100,82.39961243,977900,171.4685364,79180,0,0,15.79223061,5549100,684.6417847,600924,103.7240067,155356,132.6000061,120140,46.49748993,1307400,31.82289505,2496600,404.9741821,354911,54.33510208,4377800,69.10932922,2001800,346.0352478,159400,1251.696289,356437,28.06721497,2698217,43.26397324,589200,36.65000153,428700,72.88892365,137000,209.8150024,24247,82.91279602,887300,667.8148804,21423,21.87859726,4702900,0,0,1241.800903,3881066,0,0,169.131897,1020600,0,0,1956.119507,501693,747.6126099,1667099,56.55459595,2623100,34.24000168,496400,811.6460571,466255,42.74031448,521377,19.83881378,1741400,36.80500031,6030900,37.21108246,10139800,26.8824234,556044,0,0,265.8098145,1232167,2180.549561,15162,88.1177597,2031600,1651.002563,76548,46.56252289,485400,526.0847168,621800,1160.398315,1734006,6.713685989,13100700,0,0,82.17727661,283993,212.2814178,87999,1886.155396,2749556,34.07488632,2316150,6048.047363,758612,91.72773743,1086100,47.70690918,1033700,289.8491516,53582,396.9145813,2019580,69.97822571,732544,84.35477448,940600,10.16090584,609075,0,0,176.7687225,264800,176.4166107,1682526,49.33590698,2574100,193.9416809,16579558,227.4589996,212732,37.28898621,1412200,1913.221802,33565,156.6765442,1715098,47.28530121,7379475,51.07000351,454900,9.027870178,2840460,56.12090302,645747,350.3355408,177250,257.2609863,21972,3.002375364,56636807,52.33034515,2223125,61.81059265,1955668,94.43811035,714600,258.0151367,4403748,49.08699417,6501400,29.09794998,5330900,325.5022278,297610,265.5047607,73446,492.4784546,804705,0,0,101.4185333,70722,588.175293,1775149,29.88974762,1078189,405.1690674,821447,435.2782593,591807,154.4164124,0,1478.675049,6869427,0,0,79.69850922,1143900,56.87519455,2155327,91.81950378,1126300,52.69789505,7950900,933.5898438,1199523,274.8501282,1102898,1743.761719,253407,1150.395874,1809359,135.1696625,251200,45.34000015,774100,229.6446533,272820,30.77688789,5124800,175.3056946,109802,0,0,117.0555954,1500000,87.39598083,748600,281.0289917,355046,67.86201477,407036,3201.245605,56670,34.30051804,2016000,49.77610016,513167,98.00485992,2289839,70.57858276,1400,1480.776245,1761080,0,0,278.1473694,193328,559.2745972,5355477,66.57995605,1263900,966.5007935,564525,4.372674465,5519977,4.732456207,0,14.50235367,3765900,5.315061569,1492143,49.92815781,2196800,123.9876938,1018300,40.34906006,1108626,0,0,859.0523682,82426,2115.662842,300275,18.12252808,0,82.6151123,922800,64.38078308,2586200,1772.621094,184498,53.83471298,122329,24.20563889,6522400,82.76861572,952600,127.935585,138965,32.12358475,4612100,12.89128017,27045745,73.54869843,1247100,685.3198853,658664,0,0,326.1369934,165930,141.3446045,277800,89.18000031,98900,30.10000038,954100,20.88730621,512800,53.72415543,1816700,80.79944611,818555,1054.812622,49412,63.35010147,61655,19.92581177,1726700,25.4956665,4046200,112.4546432,146337,54.64228058,3524500,0,0,365.2787781,26483,107.7286987,151721,30.6818409,6065200,15.53016472,368700,135.6902771,1250700,204.400116,344485,38.11722183,2642800,1832.81665,297522,39.10959244,44100,24.90839386,4475700,16.70586395,2736300,98.40039825,450958,21.88999939,977200,0,0,50.05746078,1809900,0,0,90.70371246,1771400,297.9045105,560104,182.962326,10672962,15.32999992,29422500,42.43645096,2725900,35.8094902,3459805,0,0,23.26475525,6345515,35.27000046,759100,195.658905,6214163,42.58086014,4412800,41.48847198,944900,178.1399994,155600,58,3921200,0,0,18.96376228,7210544,25.85923576,2295300,112.9871597,780800,107.3886566,340324,186.1199951,574000,2807.297852,1661818,0,0,100.7258377,2821600,61.95830154,5706500,69.16113281,2458600,69.92707062,2131300,0,0,0,0,29.84067535,5041000,645.7247314,274211,916.4869385,1522837,72.28679657,5699100,1792.303833,153823,0,0,0,0,13.66180325,1850097,48.21211243,4507000,0,0,87.77875519,693000,18.80035782,1010075,209.3678131,31815276,233.4878693,71577,99.72696686,111834,88.7550354,1073139,73.05589294,900000,87.08060455,612300,122.7399979,1525900,0,0,327.2996216,108960,35.56093216,1741500,44.80972672,2840700,948.6951294,228436,27.97350883,11181500,69.03240204,1521500,132.8399963,216600,59.60908127,4993105,26.87000084,2471100,79.23999786,704600,38.49673843,5372571,37.01187897,1328100,952.6968994,568956,45.35285187,1678800,41.18955612,10318100,1772,68885,953.3569336,120054,44.34649658,1412300,12.99564075,25095000,16.85359001,27798900,0,0,1513.946411,1480040,0,0,12.79034233,1527525,23.25160217,1197600,58.7532196,226700,3735.075684,404179,106.9080811,201019,192.4472809,322900,20.60526085,2981300,59.67874146,3563700,26.14849854,3459500,50.54621887,13855800,0,0,32.37736511,804400,43.75032806,6282312,34.84999847,260263,91.10086823,759522,0,0,0,0,44.27128601,2404600
-23/12/2015,217.6535034,234881,38.52996063,1510700,0,0,314.5262756,11430171,24.51191902,130629600,38.92956543,6634400,445.220459,1557521,3312.576172,569221,93.85359192,1278624,0,0,37.52299118,4353000,33.65739822,546385,5.679992676,5475693,22.31124878,644100,89.15557861,1491800,14.7763176,1659894,94.69999695,1526500,46.51196671,1153100,27.44946098,4924500,1639.679443,605623,69.5779953,1056600,81.75410461,636329,62.04000092,1044700,0,0,32.92221832,1120200,6.646728039,4075600,23.97274017,2371000,54.83740234,661870,90.85119629,454795,1120.244385,1199132,56.20752335,1316223,48.05178452,6075700,55.06455994,1939331,66.58303833,253400,0,0,34.64038086,1324800,53.25,1337800,49.21182251,1068400,0,0,65.12000275,364600,50.69936371,1916300,58.78822327,313400,0,0,100.4738541,1111892,512.4661865,258308,17.02683258,15180500,6.118405342,10400,2.829999924,30365300,50.72541046,1461500,121.7398224,2202100,88.19335938,830600,77.84268188,1844600,33.18500137,54458000,4.671875,8539200,461.8355408,2514846,158.1000061,43134,83.58524323,1264400,32.85542679,920200,36.08218765,4673000,116.4304962,177503,96.57614899,619629,12.20439625,2803600,10.39011288,1084400,69.52587128,2501125,64.56854248,213900,0,0,3212,434569,254.4045105,618244,1181.769653,82263,82.73382568,418400,0,0,50.19516373,343300,64.19999695,338950,422.5373535,1602250,509.841095,5911343,131.3095093,528100,11.22144222,16170000,53.53459549,622300,49.43811798,782200,18.03000069,1062000,60.75815582,5278000,4499.236328,1760688,744.3499756,130400,129.1978149,3353900,497.205719,4025003,1018.132874,541832,13.99975395,65770700,517.5154419,42762,0,0,32.82207489,2226400,221.6847229,20864400,41.69327927,2703934,3721.242432,1251755,32.4840889,4177100,85.62084961,1772366,0,0,126.9336319,1160108,4.077478409,110648794,21.55716515,4454400,265.9253235,1193197,0,0,131.5340729,670965,77.26909637,195398,23.25900841,5262000,386.7159424,402102,34.8235054,719750,50.74918365,992700,1878.195801,63882,479.7325134,74624,203.5,212590,300.1900024,986500,32.15491104,5577000,3801.871338,346362,1260.866211,268300,25.81981277,3402600,11.01000023,899300,266.0501404,678400,785.8986816,1743319,282.440918,720473,58.42799377,886473,49.99108505,4048900,151.9905548,210,45.73012543,1032532,63.3575592,710190,30.62653351,2682833,37.79537201,159382,1858.113281,278579,0,0,564.8635864,275632,358.3578491,34897170,0,0,46.22041321,387200,1208.112183,1616953,321.4220581,251987,250.6606293,35119,134.1499939,3483200,14.68758488,1022000,982.7390747,23022,180.7428284,1204799,100.5981216,113856,18.73999977,4657600,470.7393799,9606656,613.407959,2223321,518.8554077,272226,14.81990051,500315,2769.428223,154714,19.67059517,3259800,85.86902618,555900,824.7393188,79110,0,0,39.54793167,14950200,19.21718025,2026634,23.70225906,5259891,67.32508087,1348000,71.56761169,301105,0,0,54.85931396,7586300,98.01146698,1360900,1347.688232,164095,8.767519951,5087173,56.88108444,389100,34.86999893,1609800,852.9730835,48395,0,0,1482.982178,228286,58.32918167,3048400,3786.736572,435029,345.945343,25392,21.31999969,2435500,38.20401382,545800,33.42636108,2343500,18.48738098,3890900,3246.897949,2256,38.19681931,3463800,156.5477295,58879,50.74518585,1274900,0,0,181,1020500,134.9429932,875000,45.66806412,608500,2344.287598,4916,53.45962906,1675500,2.228167057,124310,97.48027039,689000,22.56134987,14451800,0,0,63.16444778,2146300,9.94960022,122865000,68.6489563,2707900,27.03064728,1996400,215.9346771,12452671,32.89500046,3730200,13.03818893,8384000,24.69524193,13974,61.73578262,2361100,153.4692841,244636,34.00050354,1154800,36.40882874,9806900,77.26935577,1244500,145.4100037,319100,39.00096893,829400,1207.397949,1430261,4.862500191,26101600,52.47546387,486000,3321.631836,294462,22.21027565,290200,79.52999878,277000,77.22763824,2652800,545.3626099,457076,0,0,14.52197456,4419300,20.25068092,18803700,20.26199913,2262000,7.536767483,17191800,20.73096466,2133200,0,0,12.93279743,9987100,53.78222275,2465500,0,0,385.5466003,251780,496.229126,1661509,73.68078613,3796500,61.8400383,11172800,1920.358154,32685,10.35999966,83500,44.70071793,2334700,45.88501358,5843600,0,0,0,0,63.62490082,358203,17.16862488,7137157,5620.464355,145615,59.61706161,4610229,0,0,66.78781128,3375900,0,0,8.279999733,4078800,0,0,339.1318054,14865,63.86209106,2036400,43.52376175,1028093,1848.648071,3281401,58.94087982,950200,28.82830811,3408200,23.6310215,2207069,38.56615829,2448228,97.9568634,12372900,3666.278076,82396,53.93217468,1097500,77.04000092,2039100,943.1005859,29171,20.592556,2341375,0,0,338.2964172,807495,42.36164856,1856010,0,0,758.7599487,120003,98.41603088,654800,48.77835083,1450900,249.8813477,1683727,281.2243958,10199,13.93396568,1389580,49.36143494,786075,11.48397541,8071657,0,0,48.14464188,2737700,70.30000305,1416400,23.2299614,10280800,20.46750069,1682800,66.80070496,2424700,24.81039619,5315300,104.7509003,818300,45.57514191,1276900,13.96123505,958677,725.0999756,188497,0,0,102.9464188,551800,149.5570374,215900,40.81745148,1226500,78.94062042,669000,97.03370667,410807,210.2350464,836298,123.0004349,901700,171.6534119,2415646,50.71483612,982900,37.39284897,5859900,22.00368309,726070,2.307988644,29632146,9.037038803,6144945,7.555038929,17988672,0,0,459.1567078,285462,5.274186134,13659018,54.83879852,5352700,588.6744385,49575,79.86000061,266900,246.5002441,542100,48.73706818,1065600,26.05223846,3258654,29.23718643,149260,77.24004364,87600,37.06400681,1169000,80.06498718,469512,112.3911209,205087,172.3473358,350700,42.51072693,3577800,23.41109848,1584800,30.1360569,572300,26.36666679,2295300,92.09999847,232840,14.05570316,7327132,40.61771393,1272900,120.1627884,2003200,1196.169678,1404767,61.50203705,1025900,1720.044434,1247071,8.392995834,22172300,187.6757813,11387,7.94885397,15018000,445.7499695,215931,141.4272461,1591595,6.781866074,76684000,144.1454315,193900,129.7632446,1794900,21.57874107,2763400,455.7838135,67981,172.9784241,273269,97.69000244,667300,101.3455734,132682,106.7910156,2731899,585.847229,198918,46.72499847,1575600,94.66822052,116300,51.83301544,2187900,14.4611969,5376700,34.76013565,108400,1286.053101,2289,0,0,561,1148106,54.58073044,816849,711.088501,929450,101.7725754,393300,99.60708618,169464,0,0,66.16999817,1334900,200.7774658,208600,6.377999783,4306500,0,0,137.1542206,1590,19.66135788,2218650,587.2368164,5185,120.5681839,273035,112.7212753,967300,34.00999832,246900,1795.461426,2836,131.2189026,7464970,0,0,332.3810425,35041,0,0,0,0,745.4802246,1563203,72.99004364,7279900,41.97911072,3050500,52.73602295,608100,27.02882195,2381553,92.77789307,74460247,14.26342678,10409500,28.03761101,8816700,289.0694885,911885,1563.364502,20871,37.26051331,31318000,38.16228867,30594000,65.15126801,405300,844.5748291,530871,62.57440186,1079600,1293.158813,84992,217.3098297,233255,28.08050537,1544400,0,0,149.836731,2367900,97.87111664,158700,1372.504761,5184338,175.804184,730900,29.3971405,11337200,48.62661362,1801000,146.121048,1355229,7.461869717,4773000,0,0,64.73743439,3431200,105.578331,3244800,58.09749222,519080,82.66932678,265869,104.2077026,91190,517.585022,1784,109.2590408,200010,150.6193237,819730,35.13992691,2579000,106.6271286,139200,2239.114014,137618,753.4874878,144731,873.1730957,387272,0,0,43.03655243,3595175,2737.550781,193080,79.71644592,82236,56.74470139,211162,42.96589279,995613,38.84000015,1367500,81.77757263,3828841,6.61534214,19359710,8.540739059,11953800,750,46752,31.64520645,3599600,538.1096191,14190333,61.74117661,641070,692.1270142,38246,10.79474831,7589700,1042.840454,127662,71.7273407,746000,311.9048157,691182,0,0,81.2865448,746424,165.5877075,854200,910.5,70872,516.375,613499,124.8970718,28656,0,0,178.8701324,2419,596.1166992,3784631,4.168404102,25808507,87.09908295,5402485,221.6934509,171577,44.33026123,3710500,679.8066406,285129,571.5456543,33401,72.47000122,353600,158.8456116,28816,68.43457794,170200,94.40200806,292400,12.0556469,4893283,781.2699585,219314,3479.995117,343009,0,0,473.8182373,1117389,3518.598389,981622,877.1636963,680422,767.0961914,290683,110.5199966,1090000,563.3242188,539901,7.421686649,13474838,139.3207397,378409,27.66099548,12526500,90.76953888,761800,0,0,351.9732666,1343176,23.89381027,2652672,16.10741615,2673200,212.2970276,395697,70.04000092,858600,0,0,15.88405704,1442400,1.586074352,65743343,60.85889053,1989900,90.83000183,249800,0,0,2772.047363,171604,273.8249512,6061009,74.5594635,1139300,26.26922035,3690256,21.184618,4146300,322.5213928,1666058,33.28055191,855830,276.1684265,168949,66.31097412,439300,22.07704353,1508800,23.94784927,3816849,40.66219711,1429700,743.5044556,39385,287.4931335,294202,62.01403427,244208,292.4590759,78257,206.2828827,74105,503.5,42155,69.34546661,487500,2884.591553,401374,53.97811508,554080,78.95362854,5531700,51.16314316,12524500,0,0,443.0103149,419053,162.7738342,580477,49.43901443,1274912,12.06105423,1028700,118.790535,218625,8.951264381,14053800,29,633400,329.4096985,2168673,48.80157471,4193400,1152.127686,163629,16.35616875,2334000,13.41048908,3594900,58.076931,437200,827.5916138,43069,91.49410248,1353400,10.02415848,49429300,53.61999893,2922900,249.7436523,45040,32.11618423,9092300,34.77153778,4511100,0,0,36.73446655,1320300,1255.056396,1008825,35.67372131,205300,42.4509697,7040545,265.9332581,12233568,102.5728302,462457,72.71168518,1006100,111.1748428,163200,26.71781349,1578200,73.34886932,105693991,72.71142578,2804200,160.5742188,299614,168.1111755,742400,23.08168793,1081800,63.66092682,3258200,43.16299057,434537,6.994603157,10406000,626.147583,313251,2705.699707,324653,52.88999939,2052600,38.79058838,4838800,34.39868164,5807300,0,0,491.6386719,38745,52.43168259,2862600,25.01000023,1261700,93.09268188,2054200,64.86973572,286500,288.5734253,444000,62.72652054,2263000,24.54771614,3356200,34.52731705,2856247,123.8057709,730802,93.6859436,3641900,327.5435181,232311,19.66220093,1829400,185.651535,1360500,90.61869812,576500,0,0,36.47034454,6618100,61.13512039,3171400,148.6340485,150102,112.9239883,248000,30.76857567,6427040,253.1109161,201817,21.25148582,3113400,744.1072388,16416,192.5299988,484000,36.3555069,839600,423.4385986,6112266,96.15842438,140600,16.04023933,1488300,132.6469727,931300,46.86849213,1153700,91.27354431,2649499,1463.11377,783313,0,0,424.9137878,260149,24.5783329,4464000,30.51779366,4148700,61.33000183,418900,359.3508301,566202,0,0,24.9640522,6161400,38.65205002,4457700,59.13215637,118500,181.1472473,725730,425.7572937,91859,37.43069839,7469515,0,0,129.3233795,3332165,8.229541779,3433500,24.70893288,6807100,64.9466095,400800,48.96805191,27279800,59.41363144,373100,321.2476501,269086,17.74500084,593000,9.516400337,6226533,93.54714203,406200,13.11813164,636100,340.019989,140100,159.5625305,1215289,671.6383057,27495,121.3131943,593203,164.4476776,472475,0,0,224.9474487,38130,1067.626953,19144,306.2481079,3110790,58.47000122,1503800,4.972002506,0,16.50549316,2803800,59.12995148,233600,20.26128197,6444800,14.27623177,6848800,101.773056,144708,118.1600037,9324300,1012.947205,4269842,14.14425468,2683100,57.00526428,57319400,162.3705139,490400,5.262664795,12570489,86.88999939,920000,9.317990303,6631500,70.64839172,865300,20.64459801,5506200,56.07435608,750400,32.49967957,3393400,0.80646348,122524000,1657.829956,20500,326.7736816,5385563,12.65299034,1544300,12.12406063,3562700,75.4532547,2615100,7203.737305,428781,31.63185883,1833864,338.6000061,731266,763.3065186,1555,18.87461281,1258500,13.22164059,4638000,54.89588928,1827700,10.09000015,3158800,0,0,134.1894531,514839,9.031638145,4219506,31.80269432,12832300,16.94333267,6640500,358.3606567,64865,0,0,691.7871704,53710,52.05531311,5657518,0,0,360.8373718,334789,490.6244507,256885,35.55442047,653464,30.21666718,5502600,38.33044052,4171575,932.315918,46952,38.5598526,884700,40.27132034,2244100,22.83801651,3623700,103.6970825,135434,50.35292435,1625800,62.65000153,1131150,0,0,27.5966301,1855900,75.17809296,2929600,270.2804565,205246,37.47932816,1742455,20.42461395,22101748,31.779459,991200,61.12903595,8254600,25.07478142,2397400,84.95298767,1062500,172.4683533,106530,0,0,16.08501053,3305200,694.1295776,304708,107.2063751,220461,132.8000031,103600,47.76186752,928700,32.06495285,2381800,425.545105,208565,55.21527863,3043400,70.27856445,1665500,346.6245728,98800,1283.026489,237121,28.71105576,2996464,43.8976059,412200,38.11000061,359300,73.74866486,146300,210.313385,21113,84.15532684,828000,668.8131104,27205,22.15685463,3840100,0,0,1272.784058,2425886,0,0,169.2271271,819500,0,0,1972.014648,459216,765.0569458,2272916,58.70049667,3113800,35.11999893,1230400,821.6293335,348598,43.53800201,454793,20.51580238,2135500,37.11000061,7579500,37.18832779,9397900,26.76307678,484453,0,0,267.8053894,799822,2201.468262,6909,89.25205994,1228300,1667.971924,110158,46.75526428,603800,533.5626221,415300,1179.355835,1422438,6.847960472,10672100,0,0,83.86338043,299344,210.2834778,156664,2001.401123,5280053,33.64354706,3143700,6186.634766,867753,93.9427948,779800,48.22371674,949800,288.9654846,47277,404.0058899,1682050,71.85183716,638046,86.16574097,855800,10.32959938,618075,0,0,179.4690094,291200,182.7029266,1725456,49.36316681,2010100,202.5155487,21768261,231.7488098,673642,37.46582413,963700,1924.206055,19272,158.5738983,1355236,47.99804306,7432071,51.48725128,336800,9.570899963,4104107,56.70662308,700792,349.6376648,103862,258.2579651,38633,3.088100195,48914714,53.7763176,2683464,62.88743591,2015942,96.01702881,1115700,264.8862915,5924415,49.37336731,4510200,29.23945999,6389800,320.5098572,1006246,267.2515564,282639,502.4668274,1000952,0,0,100.9285431,41265,598.6517944,1683268,30.62932968,1090414,409.6487122,581508,443.5684204,405525,154.4164124,0,1543.35498,7314964,0,0,81.3116684,1353300,58.25953674,2368715,93.23072815,655400,53.85058975,7757700,957.5278931,975526,278.1483765,559267,1747.754517,176881,1168.355225,1507890,136.8127136,446700,45.88000107,608000,230.8428192,466003,31.20755577,4714100,176.3018188,264352,0,0,117.9247131,1243500,89.29157257,760800,312.2989197,1199543,67.11354828,331746,3251.171631,58321,35.52211761,2473000,49.77610016,769021,101.4015503,2531636,69.58061981,1048,1507.627075,1851587,0,0,280.5675049,150855,582.4277954,6646766,69.11684418,925500,988.9196777,563301,4.538645267,7404140,4.732456207,0,14.68880081,3558200,5.432438374,1073228,50.49961853,1832300,124.9091644,652300,41.80895233,2034101,0,0,865.0422363,133150,2160.485596,375324,18.12252808,0,83.6464386,1162800,65.00479126,1919700,1810.527588,155400,54.87327576,98711,24.4460125,4824400,84.00934601,956600,126.9360886,93852,32.3415451,2436800,13.0298996,25565910,74.1962204,903200,695.7827148,566315,0,0,327.1120911,110760,142.1945496,268700,89.52999878,69500,28.48999977,1071300,21.08909225,570400,54.44168854,1564500,81.69719696,1436350,1065.769165,51349,63.89135361,55641,20.21758842,1748600,25.90208435,2932700,112.7028809,147760,55.42494583,2592900,0,0,363.532074,31509,107.6044617,343729,31.07407188,3798000,16.13116264,613900,137.1392212,1534800,210.1774902,244860,38.96190643,2693500,1857.354736,394685,39.98315811,29700,25.09692955,3865900,17.40374565,2915800,99.48492432,866433,22.28000069,749300,0,0,51.35637665,1582500,0,0,91.29238129,1465200,300.9931641,278453,193.1304779,16297081,15.31333256,23325000,42.60273361,2151300,36.74057388,3099014,0,0,24.00576782,8170537,35.54999924,630200,198.4468994,6297242,43.41549683,5786200,42.18867493,1323100,177.2100067,189400,58.34999847,3381800,0,0,19.07466316,5672142,26.17088318,964500,116.1819382,639700,106.6428833,328830,186.2700043,391100,2873.580322,1433426,0,0,101.7979279,2479600,63.33318329,6148700,68.62477875,4812200,72.615448,2115200,0,0,0,0,30.38576126,4846400,647.7192993,140646,932.9152222,1323750,73.38913727,6335900,1826.196167,132683,0,0,0,0,13.87023163,1514204,48.44818878,6009700,0,0,89.02892303,790500,19.16085625,998078,214.2368622,69311859,233.4878693,34186,101.2829971,185698,90.73706818,1277390,73.74546051,975800,87.30932617,645200,123.8000031,1162300,0,0,341.040802,95255,36.16809082,1694100,45.30585098,4303800,961.763855,233651,28.34173775,12685500,69.58027649,671600,133.9199982,259600,59.6368103,3559111,27.13999939,2652800,79.83999634,646300,38.90304565,3880359,37.59545135,1334900,1016.076965,768881,45.94923401,1782200,41.72016525,13033600,1771,62065,967.3035889,57609,44.72994614,1229900,14.59058762,27406800,17.00670815,22559400,0,0,1541.834717,1753010,0,0,12.86941433,1343250,23.25554466,1354000,58.60892487,237200,3777.948486,353484,107.9235916,268176,193.4465179,313940,20.9264698,3872300,60.8255806,2444200,26.5333519,3101800,52.19962692,15184200,0,0,32.93619919,667300,44.42157364,4799367,35.26499939,329355,92.03219604,646119,0,0,0,0,44.51249695,2368400
-24/12/2015,217.5272369,135671,38.87125778,874500,0,0,319.0979919,2333244,24.38101959,54281600,38.84981537,2152900,448.3973694,366149,3333.541748,115332,93.85359192,142755,0,0,37.52299118,1462900,33.74185944,110193,5.703559875,1056514,22.36513329,279000,88.99333191,686200,14.7763176,276001,94.30000305,598200,46.77550888,536300,27.42701721,1251000,1632.706543,40196,69.74843597,640200,81.75410461,636329,61.84999847,417300,0,0,32.79457474,345800,6.674595356,1518200,23.91710281,1767400,55.23550797,115448,91.21051025,136875,1110.26001,326006,56.04586029,144936,48.27871323,2560500,54.68619537,322046,66.5172348,104900,0,0,34.75016785,388900,53.04000092,410200,48.91456985,380700,0,0,65.38999939,243500,50.90090561,1298700,58.6006546,114200,0,0,100.4738541,1111892,512.9650269,121409,17.04467201,3195700,6.118405342,0,2.920000076,11890900,50.83777237,386900,122.3607559,943000,87.59285736,367200,77.55814362,668400,33.13949966,21824000,4.688125134,4368000,461.336853,425927,160,133154,83.84941101,276100,32.93639374,309800,36.15324402,1607600,116.5547485,57600,96.58341217,366351,12.17703915,1038000,10.20049,269800,69.30242157,958218,64.42691803,94700,0,0,3264,84454,253.708313,185468,1181.769653,20751,82.84256744,94600,0,0,50.11581802,123900,64.44999695,91430,425.2343445,166214,509.841095,893602,131.065567,489300,11.20689297,7436000,53.63507843,193500,49.65390015,383300,17.85000038,596400,60.92316055,1956400,4526.152832,390218,740.5599976,114900,128.7224884,1185000,495.6110535,797148,1021.127441,67181,13.94323826,29369400,519.0125122,6521,0,0,32.80399323,1052400,221.0864105,5576663,41.69327927,2703934,3756.512939,329480,32.49261856,2762200,85.62084961,1772366,0,0,127.4314117,182457,4.085129261,8312312,21.48672295,1751200,268.7203674,301553,0,0,131.5678558,276340,77.26909637,195398,23.12763596,1452700,386.7159424,24063,34.3915062,456000,51.25104523,459400,1886.162598,7260,474.735321,18531,203.6999969,49840,302.2900085,537100,32.06158829,2485600,3734.681885,92675,1254.971069,159300,25.86859512,1498000,10.92000008,307000,264.2954712,240300,789.8804932,297522,280.3465881,88762,58.42799377,886473,49.97660446,1668200,148.8492584,4281,45.79610443,102969,63.40744781,444350,30.39274025,437990,37.79537201,159382,1866.09668,54698,0,0,572.840332,28917,363.8763733,7161881,0,0,46.19504929,158900,1206.218262,365570,321.4220581,72131,254.6552124,18164,133.8899994,1367500,14.69216537,358200,997.7046509,7708,183.974823,157376,100.5981216,128922,18.71999931,1867100,464.9594116,1622595,613.407959,255766,524.0941162,3894,14.71313858,49856,2721.610596,58479,19.54948616,1605700,85.90898132,214400,818.7593384,36509,0,0,39.60804749,4671200,19.17463112,278391,23.54022026,1932126,67.37014008,453900,71.20324707,82396,0,0,54.45898819,2322100,98.18592834,568600,1344.699829,18204,8.767519951,5087173,57.53165436,191200,34.74000168,501800,849.9802856,7485,0,0,1471.014526,30113,58.08861923,675800,3794.725586,93364,351.898468,12512,21.29000092,950400,38.37372971,243400,32.73015213,1650100,18.54315186,1072600,3279.367188,459,38.03839874,1504600,156.9849854,1771,50.38826752,571700,0,0,181.8899994,535900,134.5754089,717100,45.86804962,321600,2330.327393,2429,53.32430267,882100,2.223496199,24120,97.23691559,248900,22.61265564,6986800,0,0,63.79615784,657800,9.902000427,44710000,68.44963837,565200,26.96326447,1003700,217.3290863,3098500,32.78499985,1307200,13.08152771,3405300,24.69524193,0,61.59334183,810700,153.4692841,244636,34.0229454,491600,36.08209229,3262100,77.27677917,435400,145.3399963,124600,38.8189621,308500,1204.283813,286054,4.786250114,17776000,52.24283981,170600,3335.819092,24501,22.35548973,53500,80.08000183,148900,77.01981354,1084700,542.8746338,60471,0,0,14.51618767,667910,20.23589134,8166300,20.77300072,763000,7.533884525,4782300,20.73549652,845200,0,0,12.97678757,4288400,54.07606125,1180300,0,0,386.0444336,79418,496.229126,590128,73.94255829,1793000,60.67983246,4998700,1946.308472,7153,11.18999958,309600,44.49716949,738400,46.34617996,3834200,0,0,0,0,63.62490082,358203,17.16862488,7137157,5605.503906,14593,59.36737823,2227477,0,0,66.42530823,750200,0,0,8.08833313,1815000,0,0,333.20047,1176,63.95062637,719700,43.70808792,181173,1852.139893,624405,58.67793274,300900,28.85522079,1033500,23.6310215,2207069,38.4344902,983011,98.23524475,4356100,3708.167236,21660,53.76141739,343900,76.68000031,809000,949.0821533,11566,20.64714432,1022128,0,0,338.9609985,150627,42.58686447,1357962,0,0,752.7696533,5650,98.4699707,506000,48.8237381,623100,251.3758392,278941,278.003479,3535,13.88280487,85610,49.28125,385283,11.48397541,8071657,0,0,48.17141342,1018200,70.13999939,318300,22.8801136,3816900,20.28249931,1174000,67.1023941,1019900,24.70322418,2517300,104.1035004,331100,45.54701614,536800,13.88585663,73419,723.1080322,44468,0,0,102.8187485,292000,150.0109863,72100,40.81745148,440000,78.44590759,347000,96.9913559,41792,210.6918182,338111,123.04422,357500,172.0512238,673219,50.46585083,424500,37.33869171,1691800,21.98560524,65206,2.307988644,29632146,9.02061367,747784,7.555038929,17988672,0,0,459.1567078,49413,5.274186134,13659018,54.63787842,1792900,586.925354,41877,79.73999786,84800,246.36763,206700,48.80344009,505600,26.07734299,1661750,29.55533028,20610,77.94630432,16700,37.13577652,672600,80.96887207,33744,112.6391907,267708,172.5065002,137800,42.48678589,985900,23.37707138,792600,30.14312744,175900,26.39333344,1546200,92.47499847,113345,14.03547096,2566081,40.69748306,356000,120.3435898,761100,1202.160645,229471,61.51597595,353100,1717.051392,108571,8.363773346,9000100,191.169754,645,7.997012615,5573200,442.5552368,65656,141.8264771,113078,6.891104221,23225200,144.9871063,116800,128.8420563,1148600,21.66513252,1601800,454.8851624,12888,172.9784241,60066,97.44000244,238300,101.3455734,132586,107.8898926,210219,584.8490601,51851,46.52999878,930600,95.01792145,42500,51.76525497,411300,14.5036087,1600500,34.85065079,34300,1262.108032,0,0,0,564.5,118996,54.58073044,816849,714.0826416,173765,101.8277054,116400,100.6007004,262473,0,0,66.91999817,921200,200.5280304,33949,6.354000092,1919000,0,0,136.5163116,3015,19.91023445,810610,588.7297363,1001,120.5681839,118990,112.6809692,358100,33.97999954,164600,1850.322754,480,130.7101898,2820882,0,0,335.6225586,27034,0,0,0,0,744.9815674,47468,73.30143738,2656900,41.83662033,1252400,52.7636528,210200,26.97582054,229825,92.09018707,19615189,14.27111149,3163000,27.89250565,3134800,289.8909607,382114,1553.375122,9456,37.16566467,10544000,38.02970886,10412000,65.05305481,175400,845.5861206,35859,62.45997238,609600,1295.154663,21065,215.0698242,40596,28.15665817,472000,0,0,149.4436646,1107600,98.62014008,82090,1378.515625,1069745,175.6759033,301500,29.14837265,3725100,48.88688278,417200,148.0174408,400463,7.502027035,3705800,0,0,64.16024017,911500,105.4117584,1517100,58.09749222,519080,82.66932678,265869,105.4541931,29730,526.5604858,0,109.658165,61430,150.5198669,224176,35.38305664,865500,107.4823303,67500,2246.098389,40297,754.4854736,67738,868.6773682,67016,0,0,42.7046051,717349,2751.192627,25603,79.71644592,82236,57.26192856,42244,44.07901382,304263,39.08000183,434600,81.53606415,832731,6.664148808,3748234,8.526202202,4626600,744,9496,31.67298317,1028800,538.5074463,3984271,61.6039238,271830,689.1351929,11426,10.78798676,2665800,1036.852905,22651,71.71144867,292400,318.6419983,123711,0,0,82.30915833,457187,164.8111877,361800,912,77620,516.8739014,156207,123.6481018,12877,0,0,181.3613739,1130,601.6039429,937991,4.184501171,4355402,86.91680145,1563979,220.2979279,53372,44.49275208,1474000,685.9714355,47434,575.0367432,2876,72.94999695,204000,159.3451233,11392,68.55831146,111000,94.64655304,82700,12.0556469,4893283,781.2699585,49168,3465.532715,36622,0,0,478.3041687,236466,3518.598389,277595,879.1582031,74831,772.5790405,67574,108.9199982,406600,559.6480713,179966,7.421686649,1730312,139.2211761,199852,27.64518738,5893800,90.38976288,327200,0,0,357.9179993,502817,24.01224899,1211971,16.16920853,974300,211.6973419,21065,69.62999725,170900,0,0,15.76870346,623400,1.586074352,65743343,60.82777786,918900,91.15000153,173100,0,0,2784.02124,22870,273.8249512,762472,74.49611664,339000,26.17863846,821165,21.05669022,1728100,330.6144409,246371,33.23449326,302726,274.7701721,76923,66.58469391,269900,22.09553528,516500,23.77748489,1311024,40.46227646,153150,762.9914551,25989,287.4931335,68736,61.52197266,7021,294.4570618,26393,208.2759705,20145,503.5,9309,69.54125977,199900,2852.927979,56834,53.82831955,34660,79.12910461,2546300,51.06344986,4468200,0,0,445.7945557,70809,164.8709259,5044,49.30370331,399162,12.07004452,347000,118.7167053,35241,8.944559097,4296300,28.95000076,456700,328.5129089,710053,48.44135284,1962500,1158.835815,51156,16.34999275,951100,13.28624249,2753000,58.29498672,370200,832.0731201,12474,91.36449432,689500,9.822573662,16649600,53.22999954,849800,245.5022278,12384,32.02059174,3036600,34.89479446,1718700,0,0,36.73446655,410300,1259.303833,152588,35.67995834,119100,42.50313568,3063856,267.4228516,2887891,102.6139679,186938,74.08611298,728900,112.3121262,156000,26.74501991,552900,73.19949341,18116240,72.4161911,1486900,162.3661499,152000,168.597168,524400,23.01194,369400,63.76124573,1758900,43.0059967,62434,6.991992474,4284000,621.1585083,31622,2698.707764,28311,53.18999863,832800,39.20136261,1963000,34.28275681,2251400,0,0,495.7481995,5310,51.5086441,1314900,24.89999962,504200,92.96069336,932700,65.01966095,176000,289.7453003,38840,62.6536293,789900,24.599617,1535900,34.52731705,2856247,123.4676361,105195,93.50453186,1659300,326.3459167,22813,19.64141464,742200,184.6423035,495300,90.85464478,240200,0,0,36.28630447,2290100,61.1193924,1453100,147.6381683,22354,113.2416153,111700,30.82605743,1874750,253.9080811,49413,21.26092911,950700,744.6051636,1841,190.7100067,227900,36.28852463,458600,429.5011902,1189845,102.005394,195900,15.98241615,360500,132.0623932,105700,46.89382553,499300,91.29161835,1014686,1489.417114,342048,0,0,425.4136658,24888,24.80333328,2010000,30.44466972,1785200,61.18000031,192400,358.1559143,105716,0,0,24.74777412,1668900,38.60071564,1372100,59.24225235,61100,181.2470093,210560,434.710144,25091,37.3388443,3123145,0,0,129.1916656,569828,8.303185463,829200,24.61797905,2798200,65.09960175,243800,48.83647537,9558500,59.28483582,249500,318.653717,32270,17.76099968,247000,9.684458733,1028958,93.60787201,510700,13.17423248,346200,341.8599854,48400,159.4082031,76696,676.6169434,16248,121.3131943,593203,165.2440186,201560,0,0,223.6483612,15280,1067.626953,18604,302.7567139,146655,58.61000061,422900,4.972002506,0,16.50833893,1104000,59.03068924,79600,20.25153351,2211200,14.5910368,2068300,102.2695007,46187,117.3300018,3531300,1014.683289,905322,14.12962055,815400,55.96446609,13889100,162.4645081,230200,5.262664795,12570489,86.95999908,251300,9.285687447,4220000,70.59146881,434000,20.64459801,2460100,55.96695709,382800,32.52343369,624400,0.809146762,52448000,1654.910034,12000,327.3106384,1004678,12.63523197,455400,12.05326271,994300,77.14031982,1076200,7163.827148,91834,31.50289726,683803,340.7999878,400151,763.3065186,2984,18.85214043,560700,13.12910175,2207600,54.71611404,900000,10.14000034,1606900,0,0,133.8477936,72485,8.976102829,801940,31.87159348,4953900,16.89466667,3279000,346.8134766,10754,0,0,712.2660522,16691,52.04779816,2210157,0,0,358.4476929,51494,496.7073975,51552,35.55442047,653464,29.78833389,3136800,38.50085068,2025740,940.2762451,4749,37.82303619,179600,40.17427826,833600,22.74412346,1085250,104.4449005,15000,50.22256851,592200,63,307080,0,0,27.55379677,841000,75.10340118,1044300,271.2767639,40979,39.47822571,743148,20.46225357,8355690,31.75164986,383500,61.02959824,2498000,25.07478142,869000,85.26895142,522800,173.2182007,0,0,0,16.16485977,1446400,695.2682495,74846,107.4551086,126289,132.1999969,53070,48.10601807,355900,32.11791229,707900,414.0204163,16321,55.07890701,1201700,70.32971954,775800,348.3171692,47300,1287.501831,48080,28.64839363,590835,43.80221939,185400,37.77999878,106900,73.40836334,70200,208.070694,12849,84.28121948,371800,662.8237305,35012,22.16979027,1269100,0,0,1272.370728,584422,0,0,168.9685516,310800,0,0,1960.093384,91103,765.5552979,320813,58.39591217,1054200,35.40999985,290700,812.6443481,42953,43.5736084,66741,20.29014206,1024400,37.06999969,2133400,37.57507324,5338500,26.84263802,180563,0,0,269.7011719,82172,2185.530273,686,89.24311829,689500,1668.970337,28426,46.94113159,167000,535.335083,169400,1177.360352,240805,6.862092972,3692400,0,0,84.30497742,52187,210.2834778,16610,1993.453247,770844,33.47103119,885000,6207.57373,148314,93.0157547,360100,48.04549789,257400,287.4771423,12910,401.8085632,202350,72.54490662,126541,85.85151672,298200,10.22759914,297225,0,0,179.2424011,117600,186.0955658,428692,49.3540802,597300,204.0588226,1610003,235.2405396,65620,37.39846039,585200,1917.216064,16500,159.5724335,278809,47.99804306,2197110,51.85599518,159400,9.570899963,4104107,56.73365402,113947,355.4201965,38719,259.2550659,20463,3.117340326,14038287,53.19119644,768399,62.88743591,2015942,96.6300354,268000,265.2846069,762488,49.3570137,2204300,29.23060989,1464400,327.4992065,4288,266.4199829,19410,501.2818298,78758,0,0,101.1734924,35421,594.6608276,240841,30.5526886,282678,411.4596558,63952,448.2627258,151143,154.4164124,0,1549.325195,1055237,0,0,80.70901489,340800,58.25953674,2368715,93.17098999,206100,53.48657227,2968800,956.0317993,102945,277.0490112,315022,1748.752563,16984,1170.35083,372687,136.4158173,106300,45.77000046,241900,231.1423492,144969,31.20755577,1503000,177.1733093,67751,0,0,118.1192017,379500,88.84498596,343200,317.9933472,50983,68.11151123,92079,3304.093262,9981,35.33078766,686600,49.52721405,129121,101.7012711,537384,69.58061981,1048,1524.533081,556593,0,0,282.2706909,46751,587.8170776,2785474,68.91894531,258700,992.4071045,75027,4.538645267,2526788,4.732456207,0,14.72122288,761400,5.358533382,174899,50.48458099,685900,124.3354263,248500,41.59928513,135162,0,0,869.0356445,24495,2166.462646,136112,18.12252808,0,83.56047058,338400,65.12794495,1022700,1810.527588,26592,54.87327576,98711,24.51813507,1499000,84.22353363,466400,127.5607681,27385,32.14695358,938900,12.98494339,9085818,74.2120285,454800,691.7139893,73315,0,0,324.8071289,31942,141.7320709,85500,87.94999695,138600,28.20999908,470800,21.40115738,422000,54.47507858,1454100,81.57749939,644040,1050.828735,15883,63.7830925,4227,20.19877052,470900,25.92240334,980400,113.0752411,66541,55.06370926,1097700,0,0,366.0271912,9121,107.355957,129128,30.89538383,1771600,16.34892082,240000,137.4309845,370700,209.978302,87375,38.51529312,882300,1863.961182,58050,40.34616089,9000,24.62184334,2726400,16.81086159,535200,99.78072357,276508,22.19000053,626000,0,0,51.14458084,431900,0,0,91.34074402,507300,301.8898621,111832,190.604248,2471659,15.37133312,10620000,42.71360779,959400,36.73395538,586882,0,0,24.00005913,1132089,35.74000168,313400,196.3558655,1080446,43.45376968,1681200,42.09990692,528000,178.5599976,89700,59.77999878,3015000,0,0,19.07466316,5672142,26.1567173,442600,115.7406235,196900,107.3886566,116374,184.9299927,253100,2881.553711,337950,0,0,101.4977264,900100,63.35731125,2327500,68.69534302,1497600,72.4019165,779900,0,0,0,0,30.34384155,2170100,651.2096558,26143,932.4172363,138539,73.10887146,2188800,1813.237305,28242,0,0,0,0,13.92559528,289738,48.51561737,1724100,0,0,89.00133514,261500,19.16085625,998078,215.2801819,8073265,233.4878693,20662,101.2829971,185698,90.73706818,1277390,73.70713043,1172500,87.28943634,287500,124.8399963,367500,0,0,344.7250977,48979,36.24642563,755700,45.3306694,1579300,957.8918457,79015,28.19685745,4279900,69.07959747,208900,133.9400024,103900,59.9209671,1366994,27.09000015,980400,79.68000031,282700,39.48349762,1958172,37.61732483,799200,987.6306763,343144,45.94923401,637200,41.5533905,4999400,1760,5943,967.3035889,8306,44.53821945,529500,14.34299374,10222100,16.93432617,7448400,0,0,1531.87439,272593,0,0,13.26716137,1673325,23.06638145,586800,59.28237534,83400,3807.102539,106853,108.2928925,424612,193.3465881,69220,20.9948101,1470100,61.01964188,1339900,26.45194244,1577300,51.63981628,5848300,0,0,32.88298416,294200,44.34964371,2128508,35.26499939,329355,92.15756226,240505,0,0,0,0,44.65166092,965300
-25/12/2015,217.5272369,135671,38.87125778,874500,0,0,319.0979919,2333244,24.38101959,54281600,38.84981537,2152900,448.3973694,366149,3333.541748,115332,93.85359192,142755,0,0,37.52299118,1462900,33.74185944,110193,5.703559875,1056514,22.36513329,279000,88.99333191,686200,14.7763176,276001,94.30000305,598200,46.77550888,536300,27.42701721,1251000,1632.706543,40196,69.74843597,640200,81.75410461,0,61.84999847,417300,0,0,32.79457474,345800,6.674595356,1518200,23.91710281,1767400,55.23550797,115448,91.21051025,136875,1110.26001,326006,56.04586029,144936,48.27871323,2560500,54.68619537,322046,66.5172348,104900,0,0,34.75016785,388900,53.04000092,410200,48.91456985,380700,0,0,65.38999939,243500,50.90090561,1298700,58.6006546,114200,0,0,100.4738541,0,512.9650269,121409,17.04467201,3195700,6.118405342,0,2.920000076,11890900,50.83777237,386900,122.3607559,943000,87.59285736,367200,77.55814362,668400,33.13949966,21824000,4.688125134,4368000,461.336853,425927,160,133154,83.84941101,276100,32.93639374,309800,36.15324402,1607600,116.5547485,57600,96.58341217,366351,12.17703915,1038000,10.20049,269800,69.30242157,958218,64.42691803,94700,0,0,3264,84454,253.708313,185468,1181.769653,20751,82.84256744,94600,0,0,50.11581802,123900,64.44999695,91430,425.2343445,166214,509.841095,893602,131.065567,489300,11.20689297,7436000,53.63507843,193500,49.65390015,383300,17.85000038,596400,60.92316055,1956400,4526.152832,390218,740.5599976,114900,128.7224884,1185000,495.6110535,797148,1021.127441,67181,13.94323826,29369400,519.0125122,6521,0,0,32.80399323,1052400,221.0864105,5576663,41.69327927,0,3756.512939,329480,32.49261856,2762200,85.62084961,0,0,0,127.4314117,182457,4.085129261,8312312,21.48672295,1751200,268.7203674,301553,0,0,131.5678558,276340,77.26909637,0,23.12763596,1452700,386.7159424,24063,34.3915062,456000,51.25104523,459400,1886.162598,7260,474.735321,18531,203.6999969,49840,302.2900085,537100,32.06158829,2485600,3734.681885,92675,1254.971069,159300,25.86859512,1498000,10.92000008,307000,264.2954712,240300,789.8804932,297522,280.3465881,88762,58.42799377,0,49.97660446,1668200,148.8492584,4281,45.79610443,102969,63.40744781,444350,30.39274025,437990,37.79537201,0,1866.09668,54698,0,0,572.840332,28917,363.8763733,7161881,0,0,46.19504929,158900,1206.218262,365570,321.4220581,72131,254.6552124,18164,133.8899994,1367500,14.69216537,358200,997.7046509,7708,183.974823,157376,100.5981216,128922,18.71999931,1867100,464.9594116,1622595,613.407959,255766,524.0941162,3894,14.71313858,49856,2721.610596,58479,19.54948616,1605700,85.90898132,214400,818.7593384,36509,0,0,39.60804749,4671200,19.17463112,278391,23.54022026,1932126,67.37014008,453900,71.20324707,82396,0,0,54.45898819,2322100,98.18592834,568600,1344.699829,18204,8.767519951,0,57.53165436,191200,34.74000168,501800,849.9802856,7485,0,0,1471.014526,30113,58.08861923,675800,3794.725586,93364,351.898468,12512,21.29000092,950400,38.37372971,243400,32.73015213,1650100,18.54315186,1072600,3279.367188,459,38.03839874,1504600,156.9849854,1771,50.38826752,571700,0,0,181.8899994,535900,134.5754089,717100,45.86804962,321600,2330.327393,2429,53.32430267,882100,2.223496199,24120,97.23691559,248900,22.61265564,6986800,0,0,63.79615784,657800,9.902000427,44710000,68.44963837,565200,26.96326447,1003700,217.3290863,3098500,32.78499985,1307200,13.08152771,3405300,24.69524193,0,61.59334183,810700,153.4692841,0,34.0229454,491600,36.08209229,3262100,77.27677917,435400,145.3399963,124600,38.8189621,308500,1204.283813,286054,4.786250114,17776000,52.24283981,170600,3335.819092,24501,22.35548973,53500,80.08000183,148900,77.01981354,1084700,542.8746338,60471,0,0,14.51618767,667910,20.23589134,8166300,20.77300072,763000,7.533884525,4782300,20.73549652,845200,0,0,12.97678757,4288400,54.07606125,1180300,0,0,386.0444336,79418,496.229126,590128,73.94255829,1793000,60.67983246,4998700,1946.308472,7153,11.18999958,309600,44.49716949,738400,46.34617996,3834200,0,0,0,0,63.62490082,0,17.16862488,0,5605.503906,14593,59.36737823,2227477,0,0,66.42530823,750200,0,0,8.08833313,1815000,0,0,333.20047,1176,63.95062637,719700,43.70808792,181173,1852.139893,624405,58.67793274,300900,28.85522079,1033500,23.6310215,2207069,38.4344902,983011,98.23524475,4356100,3708.167236,21660,53.76141739,343900,76.68000031,809000,949.0821533,11566,20.64714432,1022128,0,0,338.9609985,150627,42.58686447,1357962,0,0,752.7696533,5650,98.4699707,506000,48.8237381,623100,251.3758392,278941,278.003479,3535,13.88280487,85610,49.28125,385283,11.48397541,0,0,0,48.17141342,1018200,70.13999939,318300,22.8801136,3816900,20.28249931,1174000,67.1023941,1019900,24.70322418,2517300,104.1035004,331100,45.54701614,536800,13.88585663,73419,723.1080322,44468,0,0,102.8187485,292000,150.0109863,72100,40.81745148,440000,78.44590759,347000,96.9913559,41792,210.6918182,338111,123.04422,357500,172.0512238,673219,50.46585083,424500,37.33869171,1691800,21.98560524,65206,2.307988644,29632146,9.02061367,747784,7.555038929,17988672,0,0,459.1567078,49413,5.274186134,0,54.63787842,1792900,586.925354,41877,79.73999786,84800,246.36763,206700,48.80344009,505600,26.07734299,1661750,29.55533028,20610,77.94630432,16700,37.13577652,672600,80.96887207,33744,112.6391907,267708,172.5065002,137800,42.48678589,985900,23.37707138,792600,30.14312744,175900,26.39333344,1546200,92.47499847,113345,14.03547096,2566081,40.69748306,356000,120.3435898,761100,1202.160645,229471,61.51597595,353100,1717.051392,108571,8.363773346,9000100,191.169754,645,7.997012615,5573200,442.5552368,65656,141.8264771,113078,6.891104221,23225200,144.9871063,116800,128.8420563,1148600,21.66513252,1601800,454.8851624,12888,172.9784241,60066,97.44000244,238300,101.3455734,132586,107.8898926,210219,584.8490601,51851,46.52999878,930600,95.01792145,42500,51.76525497,411300,14.5036087,1600500,34.85065079,34300,1262.108032,0,0,0,564.5,118996,54.58073044,0,714.0826416,173765,101.8277054,116400,100.6007004,262473,0,0,66.91999817,921200,200.5280304,33949,6.354000092,1919000,0,0,136.5163116,3015,19.91023445,810610,588.7297363,1001,120.5681839,118990,112.6809692,358100,33.97999954,164600,1850.322754,480,130.7101898,2820882,0,0,335.6225586,27034,0,0,0,0,744.9815674,47468,73.30143738,2656900,41.83662033,1252400,52.7636528,210200,26.97582054,229825,92.09018707,19615189,14.27111149,3163000,27.89250565,3134800,289.8909607,382114,1553.375122,9456,37.16566467,10544000,38.02970886,10412000,65.05305481,175400,845.5861206,35859,62.45997238,609600,1295.154663,21065,215.0698242,40596,28.15665817,472000,0,0,149.4436646,1107600,98.62014008,82090,1378.515625,1069745,175.6759033,301500,29.14837265,3725100,48.88688278,417200,148.0174408,400463,7.502027035,3705800,0,0,64.16024017,911500,105.4117584,1517100,58.09749222,0,82.66932678,0,105.4541931,29730,526.5604858,0,109.658165,61430,150.5198669,224176,35.38305664,865500,107.4823303,67500,2246.098389,40297,754.4854736,67738,868.6773682,67016,0,0,42.7046051,717349,2751.192627,25603,79.71644592,0,57.26192856,42244,44.07901382,304263,39.08000183,434600,81.53606415,832731,6.664148808,3748234,8.526202202,4626600,744,9496,31.67298317,1028800,538.5074463,3984271,61.6039238,271830,689.1351929,11426,10.78798676,2665800,1036.852905,22651,71.71144867,292400,318.6419983,123711,0,0,82.30915833,457187,164.8111877,361800,912,77620,516.8739014,156207,123.6481018,12877,0,0,181.3613739,1130,601.6039429,937991,4.184501171,4355402,86.91680145,1563979,220.2979279,53372,44.49275208,1474000,685.9714355,47434,575.0367432,2876,72.94999695,204000,159.3451233,11392,68.55831146,111000,94.64655304,82700,12.0556469,0,781.2699585,49168,3465.532715,36622,0,0,478.3041687,236466,3518.598389,277595,879.1582031,74831,772.5790405,67574,108.9199982,406600,559.6480713,179966,7.421686649,1730312,139.2211761,199852,27.64518738,5893800,90.38976288,327200,0,0,357.9179993,502817,24.01224899,1211971,16.16920853,974300,211.6973419,21065,69.62999725,170900,0,0,15.76870346,623400,1.586074352,65743343,60.82777786,918900,91.15000153,173100,0,0,2784.02124,22870,273.8249512,762472,74.49611664,339000,26.17863846,821165,21.05669022,1728100,330.6144409,246371,33.23449326,302726,274.7701721,76923,66.58469391,269900,22.09553528,516500,23.77748489,1311024,40.46227646,153150,762.9914551,25989,287.4931335,68736,61.52197266,7021,294.4570618,26393,208.2759705,20145,503.5,9309,69.54125977,199900,2852.927979,56834,53.82831955,34660,79.12910461,2546300,51.06344986,4468200,0,0,445.7945557,70809,164.8709259,5044,49.30370331,399162,12.07004452,347000,118.7167053,35241,8.944559097,4296300,28.95000076,456700,328.5129089,710053,48.44135284,1962500,1158.835815,51156,16.34999275,951100,13.28624249,2753000,58.29498672,370200,832.0731201,12474,91.36449432,689500,9.822573662,16649600,53.22999954,849800,245.5022278,12384,32.02059174,3036600,34.89479446,1718700,0,0,36.73446655,410300,1259.303833,152588,35.67995834,119100,42.50313568,3063856,267.4228516,2887891,102.6139679,186938,74.08611298,728900,112.3121262,156000,26.74501991,552900,73.19949341,18116240,72.4161911,1486900,162.3661499,152000,168.597168,524400,23.01194,369400,63.76124573,1758900,43.0059967,62434,6.991992474,4284000,621.1585083,31622,2698.707764,28311,53.18999863,832800,39.20136261,1963000,34.28275681,2251400,0,0,495.7481995,5310,51.5086441,1314900,24.89999962,504200,92.96069336,932700,65.01966095,176000,289.7453003,38840,62.6536293,789900,24.599617,1535900,34.52731705,0,123.4676361,105195,93.50453186,1659300,326.3459167,22813,19.64141464,742200,184.6423035,495300,90.85464478,240200,0,0,36.28630447,2290100,61.1193924,1453100,147.6381683,22354,113.2416153,111700,30.82605743,1874750,253.9080811,49413,21.26092911,950700,744.6051636,1841,190.7100067,227900,36.28852463,458600,429.5011902,1189845,102.005394,195900,15.98241615,360500,132.0623932,105700,46.89382553,499300,91.29161835,1014686,1489.417114,342048,0,0,425.4136658,24888,24.80333328,2010000,30.44466972,1785200,61.18000031,192400,358.1559143,105716,0,0,24.74777412,1668900,38.60071564,1372100,59.24225235,61100,181.2470093,210560,434.710144,25091,37.3388443,3123145,0,0,129.1916656,569828,8.303185463,829200,24.61797905,2798200,65.09960175,243800,48.83647537,9558500,59.28483582,249500,318.653717,32270,17.76099968,247000,9.684458733,1028958,93.60787201,510700,13.17423248,346200,341.8599854,48400,159.4082031,76696,676.6169434,16248,121.3131943,0,165.2440186,201560,0,0,223.6483612,15280,1067.626953,18604,302.7567139,146655,58.61000061,422900,4.972002506,0,16.50833893,1104000,59.03068924,79600,20.25153351,2211200,14.5910368,2068300,102.2695007,46187,117.3300018,3531300,1014.683289,905322,14.12962055,815400,55.96446609,13889100,162.4645081,230200,5.262664795,12570489,86.95999908,251300,9.285687447,4220000,70.59146881,434000,20.64459801,2460100,55.96695709,382800,32.52343369,624400,0.809146762,52448000,1654.910034,12000,327.3106384,1004678,12.63523197,455400,12.05326271,994300,77.14031982,1076200,7163.827148,91834,31.50289726,683803,340.7999878,400151,763.3065186,2984,18.85214043,560700,13.12910175,2207600,54.71611404,900000,10.14000034,1606900,0,0,133.8477936,72485,8.976102829,801940,31.87159348,4953900,16.89466667,3279000,346.8134766,10754,0,0,712.2660522,16691,52.04779816,2210157,0,0,358.4476929,51494,496.7073975,51552,35.55442047,0,29.78833389,3136800,38.50085068,2025740,940.2762451,4749,37.82303619,179600,40.17427826,833600,22.74412346,1085250,104.4449005,15000,50.22256851,592200,63,307080,0,0,27.55379677,841000,75.10340118,1044300,271.2767639,40979,39.47822571,743148,20.46225357,8355690,31.75164986,383500,61.02959824,2498000,25.07478142,869000,85.26895142,522800,173.2182007,0,0,0,16.16485977,1446400,695.2682495,74846,107.4551086,126289,132.1999969,53070,48.10601807,355900,32.11791229,707900,414.0204163,16321,55.07890701,1201700,70.32971954,775800,348.3171692,47300,1287.501831,48080,28.64839363,590835,43.80221939,185400,37.77999878,106900,73.40836334,70200,208.070694,12849,84.28121948,371800,662.8237305,35012,22.16979027,1269100,0,0,1272.370728,584422,0,0,168.9685516,310800,0,0,1960.093384,91103,765.5552979,320813,58.39591217,1054200,35.40999985,290700,812.6443481,42953,43.5736084,66741,20.29014206,1024400,37.06999969,2133400,37.57507324,5338500,26.84263802,180563,0,0,269.7011719,82172,2185.530273,686,89.24311829,689500,1668.970337,28426,46.94113159,167000,535.335083,169400,1177.360352,240805,6.862092972,3692400,0,0,84.30497742,52187,210.2834778,16610,1993.453247,770844,33.47103119,885000,6207.57373,148314,93.0157547,360100,48.04549789,257400,287.4771423,12910,401.8085632,202350,72.54490662,126541,85.85151672,298200,10.22759914,297225,0,0,179.2424011,117600,186.0955658,428692,49.3540802,597300,204.0588226,1610003,235.2405396,65620,37.39846039,585200,1917.216064,16500,159.5724335,278809,47.99804306,2197110,51.85599518,159400,9.570899963,0,56.73365402,113947,355.4201965,38719,259.2550659,20463,3.117340326,14038287,53.19119644,768399,62.88743591,0,96.6300354,268000,265.2846069,762488,49.3570137,2204300,29.23060989,1464400,327.4992065,4288,266.4199829,19410,501.2818298,78758,0,0,101.1734924,35421,594.6608276,240841,30.5526886,282678,411.4596558,63952,448.2627258,151143,154.4164124,0,1549.325195,1055237,0,0,80.70901489,340800,58.25953674,0,93.17098999,206100,53.48657227,2968800,956.0317993,102945,277.0490112,315022,1748.752563,16984,1170.35083,372687,136.4158173,106300,45.77000046,241900,231.1423492,144969,31.20755577,1503000,177.1733093,67751,0,0,118.1192017,379500,88.84498596,343200,317.9933472,50983,68.11151123,92079,3304.093262,9981,35.33078766,686600,49.52721405,129121,101.7012711,537384,69.58061981,0,1524.533081,556593,0,0,282.2706909,46751,587.8170776,2785474,68.91894531,258700,992.4071045,75027,4.538645267,2526788,4.732456207,0,14.72122288,761400,5.358533382,174899,50.48458099,685900,124.3354263,248500,41.59928513,135162,0,0,869.0356445,24495,2166.462646,136112,18.12252808,0,83.56047058,338400,65.12794495,1022700,1810.527588,26592,54.87327576,0,24.51813507,1499000,84.22353363,466400,127.5607681,27385,32.14695358,938900,12.98494339,9085818,74.2120285,454800,691.7139893,73315,0,0,324.8071289,31942,141.7320709,85500,87.94999695,138600,28.20999908,470800,21.40115738,422000,54.47507858,1454100,81.57749939,644040,1050.828735,15883,63.7830925,4227,20.19877052,470900,25.92240334,980400,113.0752411,66541,55.06370926,1097700,0,0,366.0271912,9121,107.355957,129128,30.89538383,1771600,16.34892082,240000,137.4309845,370700,209.978302,87375,38.51529312,882300,1863.961182,58050,40.34616089,9000,24.62184334,2726400,16.81086159,535200,99.78072357,276508,22.19000053,626000,0,0,51.14458084,431900,0,0,91.34074402,507300,301.8898621,111832,190.604248,2471659,15.37133312,10620000,42.71360779,959400,36.73395538,586882,0,0,24.00005913,1132089,35.74000168,313400,196.3558655,1080446,43.45376968,1681200,42.09990692,528000,178.5599976,89700,59.77999878,3015000,0,0,19.07466316,5672142,26.1567173,442600,115.7406235,196900,107.3886566,116374,184.9299927,253100,2881.553711,337950,0,0,101.4977264,900100,63.35731125,2327500,68.69534302,1497600,72.4019165,779900,0,0,0,0,30.34384155,2170100,651.2096558,26143,932.4172363,138539,73.10887146,2188800,1813.237305,28242,0,0,0,0,13.92559528,289738,48.51561737,1724100,0,0,89.00133514,261500,19.16085625,0,215.2801819,8073265,233.4878693,20662,101.2829971,0,90.73706818,0,73.70713043,1172500,87.28943634,287500,124.8399963,367500,0,0,344.7250977,48979,36.24642563,755700,45.3306694,1579300,957.8918457,79015,28.19685745,4279900,69.07959747,208900,133.9400024,103900,59.9209671,1366994,27.09000015,980400,79.68000031,282700,39.48349762,1958172,37.61732483,799200,987.6306763,343144,45.94923401,637200,41.5533905,4999400,1760,5943,967.3035889,8306,44.53821945,529500,14.34299374,10222100,16.93432617,7448400,0,0,1531.87439,272593,0,0,13.26716137,1673325,23.06638145,586800,59.28237534,83400,3807.102539,106853,108.2928925,424612,193.3465881,69220,20.9948101,1470100,61.01964188,1339900,26.45194244,1577300,51.63981628,5848300,0,0,32.88298416,294200,44.34964371,2128508,35.26499939,0,92.15756226,240505,0,0,0,0,44.65166092,965300
-28/12/2015,217.5272369,135671,38.53917694,1458200,0,0,319.0979919,2333244,24.10793686,106816800,39.04253769,5585800,448.3973694,366149,3333.541748,115332,93.56781769,536375,0,0,37.46474838,2742900,33.63205719,278667,5.593574047,3539355,22.48558044,566400,88.86527252,1400900,14.7538805,1108084,94.19999695,1027000,46.48728561,1205500,27.31475639,2336600,1632.706543,40196,69.59421539,968000,80.76593781,377193,61.86000061,989100,0,0,33.06488419,891000,6.590990067,3747700,24.00056076,2805200,55.23550797,115448,91.21051025,136875,1110.26001,326006,55.91112137,518927,48.20046616,3574500,54.29903793,782216,66.56658936,356900,0,0,34.89373016,921500,53.18000031,927200,49.6139946,856400,0,0,66.33999634,303000,50.49782181,1833300,59.22586823,303800,0,0,99.54924774,580208,512.9650269,121409,16.94656181,8102300,6.118405342,0,3,16050500,50.51002502,707300,120.9990692,1513000,87.47926331,558700,77.73994446,1028300,33.75999832,75672000,4.877500057,19632000,461.336853,425927,160,133154,83.80386353,709600,33.38384628,897600,35.45859146,3611300,116.5547485,57600,96.15555573,686543,12.12005424,2086000,9.991247177,1062200,69.5737381,786664,64.97925568,211000,0,0,3264,84454,253.708313,185468,1181.769653,20751,82.96032715,348700,0,0,50.94883347,554600,64.44999695,91430,425.2343445,166214,509.841095,893602,131.9048004,509700,11.20919132,13873000,53.57646942,289800,50.30122757,908800,17.25,1059100,60.57581711,2860700,4526.152832,390218,741.8699951,121500,129.6282959,1980000,495.6110535,797148,1021.127441,67181,13.83020782,41777500,519.0125122,6521,0,0,32.89896393,1453600,221.0864105,5576663,41.31718063,1133077,3756.512939,329480,32.4840889,2698700,85.17836761,728274,0,0,127.4314117,182457,4.035102844,17331710,21.50785446,2025000,268.7203674,301553,0,0,131.1121368,613463,76.96323395,94665,23.09635544,3014000,386.7159424,24063,34.40837479,831250,50.95890045,649900,1886.162598,7260,474.735321,18531,203.6999969,49840,303.8399963,848400,31.99160576,2813700,3734.681885,92675,1254.862671,266400,24.76815224,2338800,10.60000038,683600,268.2512817,865800,789.8804932,297522,280.3465881,88762,57.71652603,372209,50.121521,3004000,148.8492584,4281,45.64948273,538962,63.40744781,444350,29.85673714,2185640,37.46155548,72352,1866.09668,54698,0,0,572.840332,28917,363.8763733,7161881,0,0,46.32193375,394700,1206.218262,365570,321.4220581,72131,254.6552124,18164,133.1199951,2382900,14.71048164,775800,997.7046509,7708,183.974823,157376,100.5981216,128922,18.72999954,3303700,464.9594116,1622595,613.407959,255766,524.0941162,3894,14.634058,398319,2721.610596,58479,19.38375854,2755600,86.31518555,473100,818.7593384,36509,0,0,39.36006546,8761700,19.00443649,992983,23.67432404,2662006,67.95589447,1532100,71.29647064,170051,0,0,53.83105087,3884000,98.24404907,924200,1344.699829,18204,8.743015289,3189678,57.53165436,503700,34.72999954,849600,849.9802856,7485,0,0,1471.014526,30113,58.18218994,1401200,3794.725586,93364,351.898468,12512,21.20999908,1934200,37.93604279,504900,31.96579933,1373300,18.41070175,2238800,3279.367188,459,37.55873108,51369000,156.9849854,1771,50.110672,811500,0,0,182.0800018,569300,135.1359863,546800,46.19111633,340900,2330.327393,2429,53.24469757,1525700,2.223496199,24120,97.38903809,607100,22.56923866,10206200,0,0,63.78920364,729400,9.870400429,47840000,68.42663574,1848200,27.26277733,1708400,217.3290863,3098500,33.02999878,2266400,13.13209057,4482900,24.69524193,0,61.28337097,1569800,151.6657562,103100,33.95558548,883200,35.04248047,8786600,77.45517731,804400,143.8500061,339800,39.01552963,1360900,1204.283813,286054,4.796249866,18001600,52.58495331,386500,3335.819092,24501,22.30199432,199700,79.69999695,508300,77.38596344,2327400,542.8746338,60471,0,0,14.42361832,2201977,20.18416405,14204900,20.95700073,771000,7.479103565,9254400,20.84422302,1441200,0,0,12.63953781,8086800,53.87125778,1765000,0,0,386.0444336,79418,496.229126,590128,73.61347961,2710800,59.5657692,6800000,1946.308472,7153,11.22999954,200300,44.5562706,1807900,46.07125854,5295300,0,0,0,0,63.39962769,208877,17.06476212,2786342,5605.503906,14593,59.27659607,4789043,0,0,65.73399353,2726300,0,0,8.071666718,3723600,0,0,333.20047,1176,63.74694824,1120300,43.10348511,487039,1852.139893,624405,58.8340416,507300,28.97186279,1934900,23.53121758,1057636,38.43860626,1907698,99.5251236,9092700,3708.167236,21660,54.14562988,1819400,77.23999786,1467800,949.0821533,11566,20.86006355,2460947,0,0,338.9609985,150627,42.5254364,2558203,0,0,752.7696533,5650,99.00032806,1176400,48.62709808,1292600,251.3758392,278941,278.003479,3535,13.87712288,331120,49.76245117,892883,11.43559265,3735180,0,0,48.09117508,2351800,70.22000122,735900,22.17341614,4816600,20.42499924,1274400,67.33596039,1149000,24.68535614,3722400,103.8247681,480900,45.78617859,1082500,13.62797642,208143,723.1080322,44468,0,0,103.1105499,461700,150.1811981,237500,40.86478043,1549100,78.32225037,636100,96.77958679,262935,210.6918182,338111,122.5802689,481100,172.0512238,673219,49.95321274,500800,37.33869171,3105900,21.86205673,452821,2.298519373,14070997,8.924795151,2063864,7.506332397,7882628,0,0,459.1567078,49413,5.212908268,6314479,52.45742798,3998000,586.925354,41877,79.37000275,129800,249.451416,338400,48.99656677,782000,26.1275444,3258838,29.5507164,84990,78.66863251,30900,37.20756531,718600,80.96887207,33744,112.6391907,267708,174.2868347,304900,41.96018982,1913400,23.43492699,1348000,30.22780609,591800,26.60666656,2350500,92.47499847,113345,14.0405283,6424665,40.60885239,662700,119.9915161,1023000,1202.160645,229471,62.09467697,774000,1717.051392,108571,8.287792206,13697500,191.169754,645,7.975822449,6419200,442.5552368,65656,141.8264771,113078,6.235675812,42708400,146.0188141,225200,127.7744675,1805200,21.69171715,2030300,454.8851624,12888,172.9784241,60066,97,562400,101.3455734,132586,107.8898926,210219,584.8490601,51851,46.56999969,1523600,95.74729156,121700,51.67206955,1365600,14.45413017,4998600,34.94117737,61700,1262.108032,0,0,0,564.5,118996,54.74921036,410368,714.0826416,173765,103.1302643,221500,100.6007004,262473,0,0,66.40000153,1026300,200.5280304,33949,6.357999802,5069500,0,0,136.5163116,3015,19.91023445,810610,588.7297363,1001,120.5681839,118990,112.4795685,731200,33.18999863,257200,1850.322754,480,131.0069427,5541585,0,0,335.6225586,27034,0,0,0,0,744.9815674,47468,71.95684052,5270900,41.73688507,2344500,52.7820816,337100,26.65160561,1043700,92.09018707,19615189,14.00199032,6398500,27.81996155,5348600,289.8909607,382114,1553.375122,9456,37.86637497,30306000,38.84408951,31156000,65.54416656,368600,845.5861206,35859,62.54579163,1118700,1295.154663,21065,215.0698242,40596,28.14903641,642100,0,0,148.747467,1723300,98.62014008,82090,1378.515625,1069745,174.7523804,411300,28.44350243,6844000,48.90856552,641600,148.0174408,400463,7.461869717,6511500,0,0,63.34103394,1660400,105.2372513,2607200,57.38973999,228705,82.26742554,171333,105.4541931,29730,526.5604858,0,109.658165,61430,150.5198669,224176,35.24528503,1509200,106.5191727,132800,2246.098389,40297,754.4854736,67738,868.6773682,67016,0,0,42.52885437,1498684,2751.192627,25603,79.52888489,67488,56.64458847,92499,44.07901382,304263,39.29999924,1000400,81.28674316,1505293,6.757320881,10203937,8.453513145,8052400,744,9496,31.74837494,1453400,538.5074463,3984271,62.15294266,626025,689.1351929,11426,10.67300224,5229500,1036.852905,22651,71.76703644,515000,318.6419983,123711,0,0,82.46334076,282558,164.6723328,294300,912,77620,516.8739014,156207,123.6481018,12877,0,0,181.3613739,1130,601.6039429,937991,4.163897514,34148635,86.5144043,3287996,220.2979279,53372,44.93251038,4593000,685.9714355,47434,575.0367432,2876,74.16000366,440700,159.3451233,11392,68.23136902,386500,94.94637299,189900,11.90355301,2267132,781.2699585,49168,3465.532715,36622,0,0,478.3041687,236466,3518.598389,277595,879.1582031,74831,772.5790405,67574,109.6800003,708000,559.6480713,179966,7.4039464,7687718,139.2211761,199852,27.60567856,9449400,90.97328186,693000,0,0,357.9179993,502817,23.76290131,2369242,16.13487434,1962900,211.6973419,21065,69.58000183,269100,0,0,15.80907631,659700,1.577861786,36591713,60.79000092,1440900,91.5,327200,0,0,2784.02124,22870,273.8249512,762472,74.1795578,750000,25.93159294,6398474,21.08227348,2162500,330.6144409,246371,32.75094604,756090,274.7701721,76923,66.50256348,375300,21.90139198,1024200,23.85155869,1455134,40.46227646,153150,762.9914551,25989,287.4931335,68736,61.52197266,7021,294.4570618,26393,208.2759705,20145,503.5,9309,69.79045105,547300,2852.927979,56834,53.82831955,34660,78.74765015,4063000,50.89478683,6610600,0,0,445.7945557,70809,164.8709259,5044,49.30370331,766268,12.12273979,854700,116.6132507,132254,8.924426079,10550600,28.78000069,388200,328.5129089,710053,48.08766556,5421800,1158.835815,51156,16.46113396,2428900,13.08744335,4003900,58.20275497,774400,832.0731201,12474,92.33660126,1863700,9.32167244,28998300,53.18000031,1743000,245.5022278,12384,31.98381996,6326100,34.88658142,3138900,0,0,36.61031342,902600,1259.303833,152588,35.77366257,203900,42.75531006,2828846,267.4228516,2887891,102.3671036,446743,72.10725403,1190600,112.9073944,212600,26.92640686,1141800,73.19949341,18116240,72.11251068,2031100,162.3661499,152000,168.4814606,612900,23.2101593,1270200,63.89498901,2860300,43.12994385,188428,6.960681438,10854000,621.1585083,31622,2698.707764,28311,53.16999817,2158000,39.12992477,2243600,34.09727859,3346500,0,0,495.7481995,5310,50.77840042,2168900,24.89999962,639900,92.90411377,1673400,65.44084167,301000,289.7453003,38840,62.72652054,1459800,24.66016006,1500400,34.28778458,1570043,121.8191528,285861,93.64649963,2777200,326.3459167,22813,19.75362778,3586000,185.4385834,781500,91.35381317,465600,0,0,36.06227112,3668600,60.76510239,2959400,147.6381683,22354,113.1423569,341300,30.81966591,5408152,253.9080811,49413,21.37426758,2684500,744.6051636,1841,190.4400024,343200,36.49362564,1028000,429.5011902,1189845,103.4464798,175700,15.80533695,768152,129.7242126,451200,46.89382553,931400,91.3097229,1525139,1489.417114,342048,0,0,425.4136658,24888,24.69333267,2631000,30.43422699,3376900,61.61000061,361900,358.1559143,105716,0,0,24.10724258,3238100,37.83808899,2325800,58.96701813,94300,181.2470093,210560,434.710144,25091,37.33178329,5068442,0,0,129.1916656,569828,8.183517456,1579200,24.38301659,5420300,65.12657928,444300,49.08210754,22458300,59.3878479,335100,318.653717,32270,17.64100075,453000,9.054232597,3481217,93.09931946,419500,12.83762836,655100,343.4599915,101200,159.4082031,76696,676.6169434,16248,120.1606674,267981,165.2440186,201560,0,0,223.6483612,15280,1067.626953,18604,302.7567139,146655,58.02000046,1373900,5.097940445,1020981,16.82717896,3839100,58.19151688,322300,20.26322556,6536800,14.09522247,3948000,102.2695007,46187,117.1100006,8424300,1014.683289,905322,14.24669743,1355300,56.52250671,8786800,162.3534088,419100,5.15908432,5683678,86.88999939,471600,9.180721283,4710900,69.62346649,862700,20.68351746,3527300,55.92094421,674600,32.16707993,1760100,0.808415115,142024000,1649.920044,16400,327.3106384,1004678,12.48428345,489300,11.9647665,1768600,76.65829468,1312100,7163.827148,91834,31.77923965,1129627,340.7999878,400151,763.3065186,2984,18.84893036,1062900,13.12910175,3239100,55.02535629,1251700,10,2244000,0,0,132.2248688,267779,8.955644608,2433111,31.68213844,10921900,17.06266785,7743000,346.8134766,10754,0,0,712.2660522,16691,51.1377182,3526295,0,0,358.4476929,51494,496.7073975,51552,34.95109177,309950,29.44000053,8290200,38.00580978,2995638,940.2762451,4749,37.82303619,278500,40.1518898,1273600,22.53288651,2079600,104.4449005,15000,50.25982285,1383800,63,307080,0,0,27.63232231,1723700,75.20796204,4017700,271.2767639,40979,39.47822571,743148,20.3367939,27757828,31.68906593,837800,61.12903595,4150000,25.04343987,1734200,84.22710419,659900,173.2182007,0,0,0,16.05838776,2596200,695.2682495,74846,107.4551086,126289,132.1999969,53070,48.15838623,499300,32.45830154,1366800,414.0204163,16321,54.91155243,1860500,70.11049652,961600,348.3171692,47300,1287.501831,48080,28.26094246,873596,44.17694855,412900,38.61000061,247600,73.61433411,117200,208.070694,12849,83.86986542,680700,662.8237305,35012,22.09214211,2733700,0,0,1272.370728,584422,0,0,170.9559631,509600,0,0,1960.093384,91103,765.5552979,320813,57.08068466,1690500,35.20999908,352100,812.6443481,42953,43.35995102,391866,20.23127365,1942200,36.61000061,4930100,37.59782791,8395600,26.90231133,581959,0,0,269.7011719,82172,2185.530273,686,89.60038757,1134600,1668.970337,28426,47.17518997,357300,537.9737549,351000,1177.360352,240805,6.80555582,8696100,0,0,83.5020752,114743,210.2834778,16610,1993.453247,770844,33.60905075,1389000,6207.57373,148314,92.20355988,437700,48.22371674,613800,288.3608398,31627,401.8085632,202350,71.13589478,382560,85.36360931,504000,10.43552494,566550,0,0,179.5634155,194100,186.0955658,428692,49.40858841,1226700,204.0588226,1610003,235.2405396,65620,37.76898956,810200,1917.216064,16500,159.5724335,278809,47.89337921,5731205,51.95301819,259900,9.31136322,2245131,56.40925598,299979,355.4201965,38719,259.2550659,20463,3.044240952,40307591,52.82130814,1412512,62.76683426,780303,97.45662689,483700,265.2846069,762488,49.2506218,4437200,29.28368568,3902000,327.4992065,4288,266.4199829,19410,501.2818298,78758,0,0,101.1734924,35421,594.6608276,240841,30.26529121,606939,411.4596558,63952,448.2627258,151143,154.4164124,0,1549.325195,1055237,0,0,80.42289734,913200,57.93457413,1080254,92.76030731,561900,53.40315628,6616900,956.0317993,102945,277.0490112,315022,1748.752563,16984,1170.35083,372687,136.606308,207400,46.15999985,635500,231.1423492,144969,31.21417999,2801500,177.1733093,67751,0,0,117.9551163,834000,88.8267746,612300,317.9933472,50983,68.11151123,92079,3304.093262,9981,35.34182739,829400,49.52721405,129121,101.7012711,537384,71.10762024,4064,1524.533081,556593,0,0,282.2706909,46751,587.8170776,2785474,68.72099304,700200,992.4071045,75027,4.564178944,2730925,4.732456207,0,14.57530975,1810100,5.347230911,530494,50.50714874,1366600,124.5440979,402000,41.23431396,570044,0,0,869.0356445,24495,2166.462646,136112,17.93767738,200,83.59173584,1092500,65.11972809,3210300,1810.527588,26592,54.67631149,45514,24.17358971,3811600,83.85758972,860900,127.5607681,27385,32.31041718,2137200,13.02240372,18441202,73.78559875,686900,691.7139893,73315,0,0,324.8071289,31942,140.7509003,228000,89.13999939,150300,28.89999962,342600,21.5020504,631600,54.40832138,2491500,81.57749939,644040,1050.828735,15883,63.33345795,35753,20.06699944,1191200,25.80047417,2081800,113.0752411,66541,54.83793259,2427300,0,0,366.0271912,9121,107.355957,129128,30.79950905,3599200,16.24438858,442500,136.8280487,835700,209.978302,87375,38.6220932,1310900,1863.961182,58050,38.73183823,24900,24.59921074,2685400,16.10062981,1536600,99.78072357,276508,21.89999962,925000,0,0,51.33518982,1011000,0,0,91.51009369,711400,301.8898621,111832,190.604248,2471659,15.26333332,28519500,42.3889389,1515700,36.65471649,1552858,0,0,23.58681297,3147657,35.75999832,611500,196.3558655,1080446,43.2010994,2930100,41.97169495,1067200,180.5200043,119800,59.00999832,2521400,0,0,18.92679787,2930740,26.50377083,977900,114.503006,409400,107.3886566,116374,184.7700043,510600,2881.553711,337950,0,0,101.4891586,1582600,62.98744965,3958400,68.45541382,2274600,70.33467865,1524600,0,0,0,0,30.08526039,5828500,651.2096558,26143,932.4172363,138539,73.36110687,3680900,1813.237305,28242,0,0,0,0,13.9158268,1645301,47.63205338,3179800,0,0,88.0821228,511000,19.10984421,364630,215.2801819,8073265,233.4878693,20662,100.8586273,107059,89.460495,618649,73.9082489,676700,87.39881897,511200,123.9499969,677700,0,0,344.7250977,48979,36.4683876,1414000,44.9254837,2469500,957.8918457,79015,28.22100067,6254900,68.4750824,407100,134,201400,59.4912529,2133441,26.84000015,1881900,79.61000061,479900,38.89015579,2957170,37.85074615,1170600,987.6306763,343144,46.28512955,1167100,41.44726944,8288800,1760,5943,967.3035889,8306,44.93832397,986000,14.2854147,10681300,16.91205597,16265100,0,0,1531.87439,272593,0,0,13.28153992,1682438,23.24372864,1353200,59.72492599,154700,3807.102539,106853,108.5929413,614570,193.3465881,69220,20.89229393,2360400,60.28743362,1870300,26.74798584,3689800,51.25574493,9715800,0,0,32.76768112,630100,44.25374222,4813834,35.58000183,119321,91.56655121,347213,0,0,0,0,44.4382782,928300
-29/12/2015,218.1585236,152989,39.07419205,1757000,0,0,298.9628296,9705591,24.54125404,123724800,39.50772095,5073900,450.553009,1972409,3362.493896,360644,95.28242493,769720,0,0,38.12201691,4071200,33.99946213,343938,5.687848568,2964643,22.58067131,616500,89.92397308,1563100,14.92591858,1460027,95.33000183,1124900,47.19550323,1347700,27.75628662,2694600,1666.575928,399297,70.47885132,975400,82.95983887,598980,62.22000122,1004000,0,0,33.12494659,1070900,6.695496559,3064000,24.21914101,2389000,55.78288651,575065,92.22862244,369960,1126.235107,1159753,56.90809631,677954,48.93599319,4246300,55.47811127,1417901,67.43013763,336400,0,0,35.10484314,861500,53.33000183,1082100,49.59651566,759600,0,0,66.37000275,212000,50.94121552,1495600,59.80643463,475300,0,0,101.706665,969487,515.9588013,301071,17.17846298,10880400,6.118405342,0,3,15300900,51.08123779,528800,123.026619,2171100,88.11222076,672500,78.56181335,1198200,34.69850159,114700000,4.918749809,13204800,459.4420776,2077960,158,79639,85.47993469,806000,33.38384628,687000,35.87694931,2969200,118.170105,57700,96.59067535,712487,12.1838789,2070400,10.05663395,798100,69.93284607,989355,65.70053864,365300,0,0,3373,390121,255.6973572,336661,1199.720581,32993,83.27740479,632500,0,0,50.97262573,334000,64.5,273620,435.2233887,1516193,511.8057556,5754803,133.9918823,553900,11.33097076,22533000,53.24156952,673700,50.29294586,724700,17.40999985,1090400,61.26183319,3838800,4613.385742,1232395,749.1799927,557800,132.1484222,3133600,505.2782593,4504361,1023.123718,653153,13.95131779,45670400,527.4962769,231166,0,0,33.38282776,1910600,221.9839325,17024340,42.02823639,1813076,3781.351074,1328520,32.84181976,3281800,86.94830322,1297819,0,0,129.024353,1055903,4.041577816,26453060,21.66284752,2154400,268.3210144,1406165,0,0,132.0909882,991380,78.68713379,239612,23.39662933,2414300,388.1130981,510062,34.42863083,1204250,51.62558746,760100,1921.017944,62270,482.2310791,49016,202.8000031,55640,309.6700134,1223300,32.44263458,3537600,3835.983398,295921,1283.884277,404800,25.20182419,1181700,10.76000023,1019100,269.1520691,480200,792.8666992,1989092,285.7319946,554385,58.43391037,565467,50.5345459,4038300,145.4663239,2203,46.28726959,813471,63.50722504,425570,30.27869797,3133922,38.09425354,197331,1896.034058,339073,0,0,569.3505249,686435,358.7058716,25250417,0,0,46.39808655,941200,1222.181641,996756,323.2945251,128503,261.6457825,41038,134.1399994,3135400,14.86162186,760600,1007.681702,28886,180.4941864,323122,100.5981216,26658,18.73999977,5214800,470.0365906,8551696,631.3321533,1919077,530.5796509,11612,14.81990051,654764,2815.253418,161082,19.23078156,5345500,87.73441315,476900,834.7058105,62334,0,0,39.81093216,10155100,19.30581665,1336947,23.85870934,2230760,68.22625732,1193400,72.98270416,330990,0,0,54.30987549,3539500,99.81478882,1624200,1353.664551,97020,8.788391113,6186657,57.98881531,327200,35.13000107,890700,852.9730835,33825,0,0,1479.990112,344292,58.79686737,1067500,3868.623047,549202,352.4769897,60737,21.27000046,2425100,38.7131691,624600,32.26850891,1612000,18.55708885,2872000,3279.367188,387,37.96358871,2942000,165.2933807,92531,50.11860275,994900,0,0,185.1699982,916300,136.3304443,718500,46.5680275,328800,2273.490479,9012,53.84965134,1671700,2.237509489,178240,98.11148071,779600,22.71526146,14469400,0,0,64.08770752,809000,9.798800468,43320000,68.87123108,1765500,27.38257217,1213800,220.0183105,8079970,33.36999893,2716000,13.33434868,4442500,24.69524193,20663,61.81954193,1506200,154.8304291,153996,34.02794647,842000,35.47318268,6285300,77.88637543,828300,145.3899994,269300,39.08105469,1083000,1235.428833,2380006,4.852499962,12660800,52.99551392,455200,3388.547119,105260,22.47013664,286200,80.5,455400,78.61306763,2230200,551.8312378,170598,0,0,14.74761391,2677034,20.52413368,16319600,21.04199982,1384000,7.605964184,12323400,21.02543831,1409200,0,0,12.97678757,6643500,54.6815567,1948100,0,0,387.5375977,302753,498.5223083,2335710,74.31655121,2819600,60.15244675,6471200,1929.341187,25421,11.39999962,194800,45.06842041,1960500,46.26636124,4300100,0,0,0,0,65.62023926,479248,17.48406792,5292754,5655.375488,169939,60.44446945,4056504,0,0,65.96337128,1746500,0,0,8.203332901,3238800,0,0,343.8170166,13392,64.36679077,1645000,43.87029266,706167,1875.584717,2883491,59.25310898,482800,29.2589798,1737200,23.86692429,1901792,38.75135422,2471289,99.36736298,8607200,3715.148438,102886,54.79310608,1103600,78.01999664,1323600,954.5652466,27608,21.07842445,2836463,0,0,346.604187,811650,42.42988586,1481638,0,0,761.7550049,100976,100.6813431,1034300,48.74054718,1221800,251.0769196,1123780,278.502655,9553,14.01922989,923665,50.24367142,1031650,11.72934246,6143680,0,0,48.39207458,1943600,70.61000061,513700,22.55825233,5476400,20.58250046,1405200,67.97828674,1467000,24.92649078,4332400,104.6519775,669500,45.82134628,1228600,13.97710514,518229,724.1038818,133967,0,0,103.6029816,779700,151.842865,195700,41.17835236,1429900,78.97598267,741900,98.68552399,238076,211.9709473,697989,124.1734695,669200,174.7364044,2651337,50.58302689,532500,37.51664352,2988100,22.07600594,532751,2.322191715,21581636,9.053465843,2837382,7.598334312,11272513,0,0,462.6502075,330471,5.258277416,6746792,52.90393066,3168400,599.1685791,103990,80.11000061,123500,252.8254395,416200,49.46728134,1000000,26.5994873,3556065,30.47749329,58490,79.1100235,55800,37.25061417,1020300,81.31209564,181568,112.6391907,243986,176.7907715,361500,42.35115051,2587300,23.55063438,1503800,30.38307762,497300,26.58666611,2923500,92.09999847,248155,14.1366272,6692447,40.47591782,1114800,121.5140076,1209300,1221.131592,1121277,62.90346909,520800,1754.964233,802880,8.317012787,18867800,191.4193115,1032,8.022058487,6788400,449.7431335,162196,141.8264771,206870,6.344913483,35517300,148.0187836,232000,128.4890594,1055600,21.66513252,2682000,447.7963867,20213,175.4723358,366689,97.55000305,1087900,101.5939484,11147,108.6890793,1185634,588.8413086,91003,47.09000015,1858800,96.34677124,132000,52.17186356,755100,14.5679388,5495800,35.31149292,71100,1277.07373,2338,0,0,573.5,1507328,56.00441742,629131,708.5935059,1246494,103.3508301,210300,100.8490829,21693,0,0,66.41000366,1048600,201.7750854,184692,6.355999947,4124500,0,0,135.5593414,8620,20.65686798,422306,584.7485352,769,120.4688644,210157,113.0839081,776600,33.29999924,273400,1775.511841,104,132.6180878,6969397,0,0,341.6069336,58791,0,0,0,0,747.9733276,285482,73.14574432,7647300,41.95061874,2187300,53.28879166,345200,27.04441071,1556930,92.78786469,53800162,14.21728802,7058200,27.81189156,7056400,296.2982788,799302,1618.307007,34000,38.566082,35300000,39.42607498,38430000,66.10327911,407500,853.6779785,396353,63.43262863,955700,1301.141357,106852,214.6179352,368505,28.36984634,660000,0,0,150.3117828,1848900,98.86978912,89580,1394.043457,4540117,175.7528381,372400,28.60935211,5406100,49.47248077,921700,149.7142181,1733843,7.562255383,4702700,0,0,64.22541809,1702400,106.0462799,3037400,58.45906448,285535,83.875,222797,107.6978989,66060,533.0429077,926,109.2590408,115470,150.6193237,539001,35.74774551,1682800,107.507225,134200,2352.865234,369074,754.4854736,17489,881.664917,367279,0,0,42.54838943,1268665,2785.298096,305624,80.76682281,72582,57.92097092,160465,43.18849182,742413,39.54999924,960800,82.07363892,2112193,6.744009972,10797873,8.62069416,9666300,744,10583,31.94280815,1699600,541.7902832,12214085,62.94117737,705585,697.6122437,29256,10.91277027,5793200,1056.811401,129830,72.23548889,593100,306.6648254,371738,0,0,83.59141541,277944,165.8296661,743700,907,7984,524.8565063,640194,123.6481018,22776,0,0,179.3684387,1858,608.0888672,3070978,4.2418046,26255100,87.87866974,4125110,222.9893494,151629,45.52064514,5030000,696.0592651,209723,571.5456543,12772,74.30000305,303200,159.5949097,11810,68.66432953,279800,95.55382538,156200,12.18984699,3497505,798.1782227,298193,3494.456787,485102,0,0,484.2854614,1509919,3590.589844,1405045,874.6702271,514577,778.5603027,417869,110.7200012,769200,567.4595947,856026,7.495606899,9004816,139.5197601,232090,28.00873375,14188600,92.01066589,864000,0,0,357.3379517,1225373,24.09328651,3046771,16.23786545,1424300,209.8982239,190704,70.45999908,535300,0,0,16.29932785,1620700,1.607632875,49548076,61.48555756,2457900,92.12000275,218600,0,0,2799.986816,227361,276.8121338,4712709,75.03137207,800100,26.56155968,2313711,21.47245216,3070000,331.713501,1347129,33.05794907,837574,277.76651,108267,67.07743835,406600,22.10478401,1246800,24.18488121,1870559,41.34189224,1821875,759.4938354,98839,291.9852905,209141,61.02990341,33116,301.6999817,63521,211.2655945,97870,502.5,41047,70.52910614,441400,2882.481934,345267,54.22778702,342940,79.36558533,4230000,51.42382813,9820800,0,0,452.8549194,419527,166.668396,26221,49.73671341,1015797,12.20755959,717600,118.8643265,123141,9.004948616,7872800,28.62000084,458700,331.2031555,3669486,48.91946411,4350900,1158.835815,236582,16.65254021,2350400,12.97148037,3852000,58.62205887,992100,808.1716309,48152,93.27988434,1564700,9.223937988,31517800,54.59000015,2071000,255.4820251,178070,32.14561462,7739800,35.04273224,4015100,0,0,37.04957199,776600,1276.292236,1265317,36.07974243,212200,43.12921524,2406625,270.1040039,6022357,103.0253983,481896,73.10910034,577500,113.9409409,239100,27.23475647,1070800,73.69744873,73868345,72.75361633,2097700,163.8594055,1905741,170.0705261,768300,23.26522255,939800,64.47173309,2661100,43.89009094,325165,7.023303509,13386000,631.1367798,272920,2776.612549,415678,52.36999893,2014600,39.59426117,2722400,34.29821014,3096800,0,0,501.1028442,76702,51.79490662,2085100,25.17000008,468300,94.02617645,2362300,65.96198273,322700,306.693634,412302,62.63541794,1910400,24.68611145,1796700,34.76683807,2297349,124.9048004,517351,94.68743896,3213900,330.8368835,243424,19.99884415,2085200,185.484848,859800,92.17060089,545300,0,0,36.7449646,5895900,61.29258728,3280200,145.3974762,70277,114.3673019,202600,31.29863167,5034975,263.275238,302231,21.6670742,2581000,767.0182495,615,192.5099945,346100,36.70394135,715400,431.1116943,5676935,104.8600464,183200,16.04746628,1170168,130.5129089,518800,47.57773209,1245200,92.31816864,2182341,1477.361694,758797,0,0,425.9135437,151700,25.02833366,3394800,30.77372169,3813300,61.63000107,392700,360.4460754,939690,0,0,24.01573753,3260900,38.24873352,1927800,59.94258118,160300,183.0415344,335530,428.7415466,26814,37.68504333,6925708,0,0,128.6648712,7042669,8.247954369,2799600,24.67103577,6388200,65.54946899,266800,49.60845184,27731400,59.78275299,416700,324.1408997,148318,18.06399918,610000,8.823151588,2791586,94.11638641,409700,12.87503052,772700,345.75,90100,161.8249969,832899,674.6256104,47185,122.8938217,392403,165.9407806,509430,0,0,225.0473938,24590,1067.626953,3535,300.7615051,125715,59.52999878,1255800,5.097940445,0,16.90403748,3028200,58.38101959,275400,20.39183426,4443200,14.18966579,4034900,102.5177612,14273,119.1200027,8159200,1037.473145,5126034,14.48816967,1580400,56.92111588,6708600,163.6352539,616000,5.278599739,10214099,88.12000275,1121800,9.326063156,5219100,69.59907532,829300,20.92484093,3206900,56.4425621,647500,32.35491562,1539100,0.821587563,203660000,1650,12700,333.0021667,7775499,12.68850803,644200,12.14176178,1720200,77.05106354,1988300,7218.703125,574828,32.04330063,1566473,325.8999939,1602252,757.8366699,3492,18.99662971,1307700,13.09099674,3020000,55.48562241,1474900,10.10999966,3146000,0,0,135.086319,426106,9.142707825,3059156,31.89743996,10708600,17.23333359,6732000,355.0757141,91206,0,0,769.2073364,105752,51.28813934,3509366,0,0,359.5429688,284823,493.0177307,368685,35.22154617,365381,29.62833214,6632400,38.37912369,2523381,940.2762451,64040,38.03916931,378900,40.50272369,1621900,22.7112751,2044650,103.1985397,23287,50.5274353,1142700,63.15000153,612900,0,0,27.87502289,2083900,75.78315735,2362200,278.0512695,296101,38.47877121,352387,20.59398651,17956155,32.09934616,965700,61.46557236,4406100,25.43522835,2703300,84.98711395,666500,173.4681549,6320,0,0,16.11162758,2995700,697.9245605,461988,108.2013016,159647,131.5,139800,47.83668137,759600,32.95754242,2115200,422.3231812,106834,55.38882828,2212100,70.84854889,1219000,349.4207153,66200,1302.420898,269104,28.76235008,1989602,44.41542053,359700,39.31999969,319200,73.92778015,146000,211.3101196,28632,84.44072723,676300,666.3174438,0,22.28626633,2857900,0,0,1289.721436,2699722,0,0,171.6638489,689300,0,0,2026.655029,691370,743.1270142,2593360,57.29528809,1906100,35.36000061,318800,825.6227417,430548,43.94396591,333102,20.37844849,2185000,37.08000183,3436600,38.5836525,14371300,27.39958191,612627,0,0,272.0958252,507163,2202.4646,5697,91.6635437,1174000,1684.941284,69000,47.54003906,491100,547.8613892,519700,1198.313232,2236408,6.897429466,8090500,0,0,85.26844788,243752,211.0327301,57556,1965.138306,3612334,34.0116272,1229400,6286.338867,618509,93.50799561,447100,48.56231308,696100,294.1280518,30228,413.1946716,1396910,71.83659363,465564,86.79418945,645700,10.42375755,386325,0,0,181.8672943,263400,184.4990387,1797259,49.90820694,1298200,201.1437225,12764026,236.0386505,488254,38.10585022,1001100,1929.198853,14945,161.6694641,1619843,48.48152161,5230035,52.74872971,367000,9.279420853,2918488,57.48157883,586669,362.4985657,117715,261.374054,58125,3.071487188,45053389,53.87046814,1606052,63.85227203,1643803,98.63617706,534800,263.7908936,6943423,50.01979828,5477300,29.68167305,4152800,332.7411804,194798,265.0472717,11241,511.6086121,1513682,0,0,101.1734924,26193,610.6248169,1765210,30.81709099,925760,418.3219604,794062,449.5611572,679704,154.4164124,0,1553.305542,5365924,0,0,80.62380219,1276200,59.04594421,1481071,93.18592834,436200,53.4714241,6987000,964.0111694,538098,279.1477966,978278,1771.710083,193743,1206.269653,2268617,138.043045,178200,46.45000076,602500,230.6431274,481458,31.31357002,3175200,177.2978516,173915,0,0,118.9943314,1083900,91.13240814,1193800,318.1931763,101589,71.60441589,740971,3272.140137,70167,35.26823044,2290000,49.52721405,27548,96.90592194,7017375,73.94519043,4112,1549.395142,1930296,0,0,286.0354919,328202,579.6334229,4672112,69.92649078,510700,1019.30957,580056,4.586521626,2262530,4.732456207,0,14.77790165,1675900,5.453307152,1017753,50.86807251,1487400,125.3959732,578200,42.17393112,1118272,0,0,879.5179443,57005,2196.344727,460174,18.24339294,200,84.318367,990200,66.03932953,2437300,1842.44873,139027,55.7506752,109788,24.59023476,3436900,84.9688797,926100,126.9360886,47279,32.32597733,2133100,13.086092,19023364,74.93060303,912400,703.3394775,677775,0,0,335.1790771,212993,142.7194824,166000,89.73999786,166000,31.10000038,888100,21.55132484,772400,54.85886765,2416200,82.39545441,1318295,1095.650757,81351,64.83226776,54747,20.10464478,1049400,26.10529327,2049500,112.4546432,60113,56.01945496,4548300,0,0,363.2826538,31903,107.1074371,65758,31.27454948,3558600,16.29665375,332100,139.0939026,1416200,211.1735687,208780,38.95219803,1664000,1893.218262,367478,37.3595314,51300,24.88577652,3378900,16.16238403,1923300,100.9639587,579167,22.05999947,695000,0,0,51.60344315,1020800,0,0,92.75195313,1048900,303.9821777,236267,190.9199524,13977981,15.81266689,36094500,42.68192673,1951600,37.13015366,1833345,0,0,24.02000809,4200753,35.83000183,1071100,203.3259125,11797367,43.66052246,2753100,42.38590622,1279900,180.6100006,185700,59.29999924,2317900,0,0,19.22252655,3944137,26.83666801,967900,116.4697418,778100,107.3886566,142590,185.3099976,457700,2931.390869,1352877,0,0,102.7670898,2027600,63.4939537,3505600,68.96352386,1688900,71.15964508,1127100,0,0,0,0,30.59495163,4912000,658.689209,143962,943.3693237,1283131,73.99635315,4627100,1838.157959,119322,0,0,0,0,14.37176323,2174551,47.94906998,2536000,0,0,88.76235199,576600,19.55196381,927815,217.3668823,33137743,233.4878693,132565,101.813446,69590,90.93863678,743821,74.48291779,772700,88.24406433,452100,127.8700027,1168600,0,0,344.2272949,132555,36.89274597,1481400,45.71104431,3507100,988.385437,221856,28.49868965,7667100,68.03110504,646300,136.1699982,292000,60.17045593,3570549,26.89999962,1475300,79.75,604200,39.70956421,2554581,38.14981079,1226800,997.6119385,700034,46.96378708,1910100,41.9096489,7894900,1800,38802,983.2427979,55670,45.30511475,849000,14.31996727,9578200,17.151474,23650800,0,0,1570.71936,2283938,0,0,13.44447613,1204200,23.48018265,1375600,59.82113266,140600,3838.827881,635839,113.5321198,2003166,195.444931,300270,20.91963387,2261400,61.85770035,2614800,26.80720139,1921100,51.52915192,8839000,0,0,32.90959167,780500,44.49346924,3702286,36.13999939,245560,92.23064423,388413,0,0,0,0,44.83719635,1483800
-30/12/2015,217.4010468,123330,38.89892578,834300,0,0,293.5643311,6461234,24.22078514,100855200,39.74031448,5220300,447.8300476,1226379,3372.477783,257811,94.54760742,770447,0,0,37.66443253,4912000,34.02057266,437522,5.706178665,3532129,22.39049149,613500,90.38505554,2047300,14.86981678,1133891,95.27999878,1153600,46.56962585,1459900,27.59913826,2380400,1655.618042,246061,70.10551453,744400,81.50933075,404350,62.25,929900,0,0,33.03483582,994100,6.618859291,3101100,24.05222511,1866400,55.23550797,212503,92.0289917,328005,1123.239502,929325,56.58474731,618018,48.91252136,4753700,55.06455994,1178738,66.92023468,243300,0,0,34.94438553,694800,52.90000153,786400,49.25553513,733700,0,0,66.09999847,212500,50.63487625,1523000,59.49383926,309900,0,0,100.8128738,657147,515.9588013,182138,16.91088104,6435400,6.118405342,0,2.980000019,10046600,50.73478699,600100,122.1662064,1493000,87.06536865,569200,77.52655792,1039600,34.45349884,70380000,4.921875,10563200,470.8109131,2395327,156.1000061,366954,85.20670319,662100,33.25173569,597400,35.37176514,3942600,118.66716,17668,96.4957962,870854,12.06534481,1954800,9.971630096,1030600,69.06301117,1229625,65.26491547,171700,0,0,3358,214014,255.4984741,289225,1194.734131,36319,82.75196075,281600,0,0,50.89331818,320400,64.5,107350,441.4167175,1629726,509.841095,3296255,133.8330383,441200,11.28731632,17396000,53.03225327,891100,50.16845322,476600,17.80999947,1868400,60.92316055,2792700,4601.922363,1093607,750.1699829,141700,131.3053589,1619000,503.7833252,2370524,1013.142212,480666,13.76562023,35066400,527.9954224,9210,0,0,33.16124725,1705200,220.0891418,15513552,41.55812454,1269490,3764.958008,846206,32.407444,2909400,85.39962006,1128002,0,0,130.4180298,1286438,4.023331642,10257877,21.45854187,2162900,270.9164429,554822,0,0,131.1628113,1162555,78.00128174,128032,23.16516495,2354200,390.2088623,350798,34.22950363,980750,51.49824524,789000,1904.088135,21774,482.2310791,43490,202.3000031,153720,308.3399963,802500,32.10046005,2308000,3830.814453,225248,1270.832397,272900,24.80610085,1481900,10.68999958,733300,267.9378967,356900,783.9077148,2076363,287.3277893,873090,57.88253403,431934,50.65113068,3445200,147.8826904,30152,46.21396255,671629,62.90856934,547140,29.98788643,2358486,37.48096466,217267,1892.042358,308124,0,0,568.3533936,219259,353.1375122,17521298,0,0,46.14427185,372900,1207.21582,1088594,324.5427246,278782,259.1491394,12628,133.2599945,2684300,14.81124115,596600,992.7161865,27104,181.7372742,423622,101.3414078,75931,18.61000061,3734900,468.3939209,6140188,629.3406372,1500044,531.5773315,10605,14.74081802,344213,2837.169922,207229,18.93756676,3793900,86.90990448,424300,827.2307739,72113,0,0,39.29995346,8763300,19.22781372,982770,23.79725266,2596857,68.28432465,1021200,72.88100433,275064,0,0,53.91739655,3158500,98.75372314,1720500,1342.707642,85739,8.686749458,3332173,57.74264908,310800,34.63999939,809100,855.467041,21079,0,0,1469.019897,297677,58.14208221,791000,3885.599365,434095,355.9761963,14233,21.21999931,1753900,38.62385178,400600,31.14849854,1568700,18.33401489,2062900,3276.869629,1787,37.90196991,3215800,160.920578,87656,49.46030045,1502100,0,0,184.2200012,577900,134.9337769,581100,46.2295723,392000,2265.513428,6896,53.75413513,1707200,2.233772755,104940,97.4954834,595500,22.3798275,12932600,0,0,63.53238297,1076300,9.715800285,53040000,68.35767365,1825300,27.46494293,987200,220.0183105,7139077,33.14500046,1908400,13.21877193,3638600,24.69524193,84333,61.33363724,1414600,152.8227539,138918,33.80834198,820800,34.60434341,6605100,78.07222748,1043900,143.1199951,202900,38.73886871,991900,1236.467285,1347618,4.764999866,9088800,52.96813965,452300,3356.67749,129254,22.2484951,80300,80.54000092,259000,78.316185,1814700,555.3143921,248467,0,0,14.63479424,2624334,20.34675598,10620300,20.74399948,724000,7.467570782,13752000,20.89405632,1178800,0,0,12.47091389,5881000,54.31648254,1422500,0,0,387.2390137,250437,497.7246704,998431,73.85282898,2500700,59.38777924,5600200,1920.358154,19861,11.10000038,142500,45.09468842,1634900,45.37952423,5060000,0,0,0,0,65.48345184,359438,17.33019257,2659495,5675.323242,91751,59.15063858,6829204,0,0,65.84442139,1643800,0,0,7.974999905,3628200,0,0,333.3499756,36259,63.8443718,1209000,43.85555267,627230,1875.584717,2011444,58.94908524,510100,29.10644913,1905400,23.54936409,1288280,38.4139061,1883893,98.6806488,4917000,3692.209473,75161,54.73618317,908800,77.62000275,933200,955.0638428,25324,21.1002655,1946205,0,0,353.2506104,609024,42.09547806,993619,0,0,762.753418,43586,100.24086,572700,48.61952972,768600,247.6893921,645358,279.5007935,2169,14.01922989,805775,50.30535889,1355363,11.53581238,4663435,0,0,48.27170944,2062000,70.01999664,1237100,21.69062042,5265500,20.58749962,2178400,67.78363037,1430800,24.78359413,4036200,103.7887878,525300,45.89872742,773000,13.8937912,363644,720.119812,90256,0,0,102.8369751,916100,150.8134613,138500,41.10337448,1761200,78.64910126,858500,98.47375488,225825,210.6004944,358125,123.394371,470400,174.4379883,1913573,49.65294647,704300,37.54758835,5110800,22.11819267,583342,2.303254366,23089650,8.995973587,2857854,7.468448639,9232027,0,0,462.6502075,266222,5.262402058,4868947,52.54672623,3354700,596.6699829,82275,79.23999786,219000,250.9270325,321000,49.41898727,1068400,25.81124306,2629482,30.34378433,74690,78.56427765,40600,37.21471405,708300,81.18737793,312040,113.1353531,90801,177.0965424,401900,41.96018982,1842700,23.56764412,1404200,30.46070862,485800,26.40333366,1996500,92.69999695,147650,14.00512409,6220814,40.3961525,849200,120.1532898,1083600,1220.133423,923274,62.37356949,419600,1739.998413,602722,8.281945229,13800300,184.9305115,39142,7.997012615,7964000,449.2440186,118328,143.1239777,651184,6.162849903,26421100,147.0504761,218300,128.4373932,1217700,21.45911598,2703700,452.7884827,50339,173.6767578,132646,98.05999756,602700,101.8423691,79550,108.3893814,860274,590.3383179,120127,46.47999954,1533600,95.36760712,104000,51.66362762,584800,14.40433598,5383700,34.77659225,32400,1260.112671,3133,0,0,569.5,609235,55.57478714,391101,708.0942993,776278,102.733551,265200,100.6007004,53533,0,0,66.98999786,1342100,201.7750854,55747,6.289999962,6233000,0,0,133.9645538,12024,20.90575027,702504,587.2368164,10310,120.2702103,159705,112.2136307,766000,32.91999817,213500,1835.360596,278,131.6429138,6077847,0,0,340.1108398,44684,0,0,0,0,744.4828491,186409,72.29652405,4876300,41.72262192,1880600,53.05847931,338400,26.67654419,1792340,89.49892426,46835929,14.21728802,5701100,27.67484665,4694500,294.3268433,299244,1614.311157,16289,38.28798676,25866000,39.24432755,28566000,65.63482666,339100,844.5748291,328389,62.23109818,1048200,1303.137085,227882,215.3408508,390044,28.40791702,703100,0,0,149.0668793,1514300,99.8684845,105640,1386.53064,3348678,175.0346069,263000,28.30252266,5682500,48.80012131,572100,147.9176331,773177,7.475255489,4590500,0,0,63.71341324,1847500,105.7686844,2484700,58.17443466,244224,82.95063782,185341,107.1992874,79860,529.5523682,215,110.2568436,96730,150.4203796,286675,35.52892685,1031600,105.9794922,135700,2287.009277,220174,753.9863892,35797,881.664917,330591,0,0,42.17737961,1604337,2760.287598,143419,79.2662735,87406,57.80417252,94863,43.85640717,214170,39.34000015,659300,81.38801575,2333932,6.779504776,10796841,8.606160164,8390600,740.5,31865,31.60948753,2154600,535.0254517,11645062,62.70980453,764490,692.1270142,22498,10.79631233,4345400,1047.830078,125312,71.93376923,666600,296.6838989,246082,0,0,83.8348999,245745,165.7278442,412900,912,2345,525.8543701,632857,123.6481018,6380,0,0,181.8596039,15875,612.5784302,3612589,4.238585949,7894006,87.60206604,3126912,221.294754,171960,45.37758255,2909000,692.6967773,304472,571.5456543,24691,73.97000122,336100,159.0953522,25867,68.143013,208400,95.15937042,195800,12.08248615,1215855,795.6918335,231715,3483.938965,338726,0,0,481.693512,1065207,3563.282959,893796,859.710022,374203,783.5446167,478826,109.1100006,671200,567.9188843,548872,7.4601264,8059881,139.2211761,381006,27.65309143,11566800,91.02885437,660900,0,0,351.6833191,1375282,23.81276131,2561011,16.16920853,1385500,207.8991852,276574,69.58999634,372300,0,0,15.90712452,829800,1.585048079,48024505,61.38999939,1705500,91.59999847,167600,0,0,2790.009277,195857,275.318512,3965878,74.18752289,969200,26.35980415,1806990,21.35092926,2735100,334.3112793,963454,32.55905533,698180,278.6654663,177353,66.6394577,357100,21.77196121,1123100,23.85155869,1538983,41.58179092,1844050,757.4951172,60411,290.9870911,159188,62.5060997,148322,300.7008972,45453,211.2655945,125160,498.5,29148,70.29772186,221400,2843.429199,283126,54.12792206,971620,79.17486572,3847800,51.05578613,7190700,0,0,451.5621643,288458,166.2689819,56757,49.52021408,700664,12.163867,607200,118.4215164,116762,8.890875816,7118600,28.57999992,434500,332.598114,2498104,48.30379868,1779900,1157.158813,103782,16.63695717,1578300,12.93006325,2911600,58.44594193,696600,822.1140137,65114,93.20069122,1585400,8.881855011,35201600,54.56000137,1971000,254.484024,47992,32.04264069,5112500,34.77153778,3417900,0,0,36.77264404,760000,1261.427002,1128445,35.75492096,337300,42.92053604,1592020,267.7207642,8065147,102.1942902,548244,72.38878632,482900,112.7648315,183800,26.98989296,931500,73.2990799,43620349,72.71142578,1969400,164.2575836,544320,169.5536804,633500,23.29092216,636600,64.2460556,2209200,43.47696304,257920,6.972857952,8644000,628.6421509,228766,2746.649658,360485,51.59000015,1683600,38.71021271,2630600,33.99681091,2296700,0,0,495.1255798,34545,51.26911545,1240100,24.78000069,677400,93.22470856,1856700,65.54079437,346800,304.7103577,201774,61.97036362,1512000,24.5736618,1545600,34.41198349,1758494,124.3975296,424524,94.18271637,2400800,333.7310791,227043,19.84090805,1993800,184.0218964,872400,91.76217651,516700,0,0,36.55220032,5596400,61.04064941,2537700,149.6299438,99782,113.6122742,253200,31.11982346,3691268,253.9080811,187035,21.27037239,2916500,757.0568237,2713,189.8899994,381000,36.42631912,693800,432.5325317,3794294,103.6851196,219300,15.98603249,679556,127.3860168,509300,47.36664963,906400,91.72642517,1857508,1481.745239,683818,0,0,424.5138245,88197,25.04000092,3543600,30.71103096,3236800,60.79000092,332700,365.1259155,547135,0,0,23.58317566,3016000,38.35140228,2757700,59.62047195,174700,183.240921,318420,431.2285461,31336,37.62145233,5827194,0,0,129.0600281,4270767,8.063845634,1887500,24.42849159,5057200,65.31552887,245200,49.39790344,21704500,59.49087524,426400,324.2406311,65234,17.8920002,580000,9.033227921,3297493,93.08415985,310000,12.71607971,736300,344.1400146,59400,163.7276459,1446744,672.6340332,12640,121.5437241,318405,164.845871,338825,0,0,225.1972961,16330,1067.626953,8392,301.2603455,198088,59.50999832,613500,5.097940445,0,16.80155945,2229900,58.26372147,230000,20.44249535,5638400,13.98503876,3502700,104.0071106,136607,116.7099991,8149700,1032.046997,3056946,14.50280285,1780400,56.0264473,5817900,162.438858,470700,5.254696846,10631782,87.37999725,692000,8.954633713,3956200,69.02966309,843300,20.91705132,3003500,55.86722565,590200,32.24301147,1965100,0.814513505,180344000,1649.540039,11400,325.1629639,5019884,12.51980114,580800,11.9647665,1811700,76.55119324,1397900,7258.612305,363606,32.0007782,1331693,315,4484691,760.8202515,310,18.84893036,1613400,12.75896358,2354600,55.11165619,1632800,9.949999809,3025600,0,0,134.4030151,318072,9.107632637,3121698,31.79408073,9585600,17.17733383,5749500,357.3651428,78745,0,0,784.1918335,29091,50.40814209,3142442,0,0,354.4649048,526109,490.6244507,269599,34.68063354,207307,29.46500015,5839800,37.94900131,1990223,938.2861938,14744,37.6462059,327600,40.14442444,1346400,22.54227448,1602750,105.6912537,13629,50.63072205,1419200,63,427610,0,0,27.8321991,1573800,75.55905151,2333000,275.7598877,175648,39.47822571,428746,20.54380035,17217512,31.61951447,798100,61.24379349,3793200,25.32553291,1598800,83.97945404,637700,172.9682617,1148,0,0,15.95193577,2270600,699.8223267,229407,107.2063751,120312,131.5,186510,47.88157654,651800,32.70792389,1408000,421.5796204,72477,55.15329361,1790700,70.22740936,849300,349.4007874,54500,1299.436768,187692,28.48884773,1206388,44.44267273,345200,39.00999832,207500,73.1576004,138500,211.3101196,7031,83.76072693,730400,666.3174438,2308,22.22155762,2568000,0,0,1277.328369,2088366,0,0,170.4727783,516300,0,0,2024.668091,531194,737.6445313,1577626,56.76921463,1527700,35.04000092,358000,829.1168823,564329,44.02231216,330403,20.13315773,1733300,36.47999954,4106700,38.22723389,8529300,27.45925522,323559,0,0,271.9961853,526200,2222.387207,2842,91.75288391,1179300,1680.948364,54937,47.42300797,243000,545.8499756,297400,1200.308838,1146369,6.819691181,6842700,0,0,85.14802551,183056,211.2824554,82039,1946.261963,2735289,33.72309494,1614450,6291.324219,532891,92.42508698,663500,48.44646835,518000,292.5466919,22974,413.2944946,731680,71.84421539,443619,85.9838028,503200,10.47475815,386100,0,0,179.9411316,185200,183.6009979,1238331,49.55394745,1205000,198.7430115,10548500,239.33078,243470,37.75827026,722500,1916.217529,20001,160.5710297,949083,48.2971077,5023782,52.33148575,352900,9.35129261,2416077,57.44552612,632108,363.8943787,61166,261.2493896,24626,3.064176321,30781423,53.60817719,1331234,63.21478271,1228555,97.61453247,476500,260.604248,4819409,49.7661438,3973900,29.40749168,3142100,335.4870605,126774,263.799408,110873,507.0378723,988958,0,0,100.683609,15444,609.6270752,1127428,30.7979393,830383,413.5563965,735474,445.4661255,460362,154.4164124,0,1537.384521,3973197,0,0,79.8811264,1587300,58.41552353,1193729,92.55123901,404500,52.81165314,5744600,955.0343628,573138,277.3487854,589741,1771.710083,113569,1209.262939,1895192,136.8603363,140900,46.13999939,452300,230.3435974,343853,31.32019043,2524800,177.2978516,154291,0,0,118.611496,598900,91.00484467,1131800,312.8982849,98706,71.85389709,274457,3288.116943,63410,34.90026855,2961600,49.65164948,0,95.10765076,3463052,75.50826263,1424,1535.472656,1696478,0,0,287.2905273,400107,564.9630127,4533733,69.22478485,405000,1010.342285,409872,4.516303539,4344388,4.732456207,0,14.66353893,1310300,5.453307152,961826,50.30883789,1117600,125.3264084,533600,41.68470764,1020530,0,0,878.0203857,40438,2194.352539,291688,18.24339294,0,83.77924347,632300,65.02120209,1368800,1812.522461,127920,54.90909195,132208,24.38191986,2640800,84.46700287,1226100,127.1859589,146321,32.27148819,2203000,13.01491165,18210826,74.6542511,808100,702.7581177,557961,0,0,330.8352051,203233,142.4132843,179800,89.23000336,159300,30.20999908,297400,21.40115738,640400,54.64195251,1902400,81.59747314,1568360,1091.666504,38342,64.39094543,55012,19.99170113,1254400,25.85466576,1583000,112.4546432,187017,55.40235519,2143600,0,0,363.7817078,15658,107.1074371,26133,31.10022163,2787000,16.14858246,487600,138.9286194,1057500,210.775116,177690,38.5832634,2650000,1877.174316,201827,36.17904663,74700,24.6369133,1398400,16.08827591,1792200,101.5554657,600827,21.70999908,716900,0,0,50.89044571,1081000,0,0,92.1632843,646700,298.1037598,214141,190.1621094,8537912,15.87266731,55468500,42.58690262,1533500,36.86602402,1608930,0,0,23.69226456,3715497,35.50999832,538000,202.7285004,7498418,43.00201035,3010200,41.86323166,1172900,178.2299957,168900,57.50999832,3182400,0,0,18.9822464,4244467,26.74459648,816700,115.1457977,257300,106.1457367,627463,185.6100006,357900,2930.393799,1091331,0,0,101.9951706,1747700,63.12415314,3685500,68.51894379,1727300,70.5384903,1091100,0,0,0,0,30.23641968,4750500,661.1821899,164592,941.8758545,933551,73.19294739,4230400,1814.234009,105157,0,0,0,0,14.37176323,1217559,48.27956009,5064000,0,0,87.87068939,455500,19.41932678,728381,216.1248322,21982779,235.9823456,39040,100.6464386,37775,89.86362457,490476,74.23390961,456600,87.64742279,468400,126.4000015,658700,0,0,338.3523254,122543,36.97109985,1329900,45.16528702,2383400,988.385437,203743,28.233078,8970700,67.24708557,683600,135.6399994,347500,59.87242889,2184620,26.55999947,2032500,80.27999878,620000,39.72908783,2080285,38.09874725,1062700,988.6288452,497833,46.8335495,996300,41.60645676,8016900,1811,17840,975.2731323,79745,44.9967041,825100,14.05510235,10638100,17.17095184,17150100,0,0,1566.735352,1294722,0,0,13.37498665,906188,23.20825768,1063400,59.6287117,184100,3812.246582,331541,112.9551086,1429894,194.8454285,178930,20.73510361,1998300,60.55208206,1909500,26.94042397,1392100,50.84564972,9314600,0,0,32.70558548,439500,44.23576736,3076336,36.40000153,188469,91.96142578,361015,0,0,0,0,44.77225876,1453700
-31/12/2015,216.8960266,34151,38.67231369,1451000,0,0,291.2784424,1742644,23.75585747,163649200,39.36816406,6104800,442.157074,736611,3336.536621,108930,94.54760742,770447,0,0,37.36491394,4192400,34.02057266,437522,5.706178665,3532129,22.10839081,1092000,89.22389221,1987700,14.86981678,1133891,93.94000244,1454000,45.55670929,1409400,27.44946098,2668100,1652.629517,141530,68.75828552,1420100,81.50933075,404350,60.93000031,1353900,0,0,32.4567337,2080400,6.667631149,5060200,23.80582237,2051600,55.03644943,809925,91.62973785,82200,1117.248779,452989,56.58474731,618018,48.48998642,4909600,55.06455994,1178738,66.23761749,206800,0,0,34.5728035,855600,52.63000107,1132000,48.96702576,663000,0,0,65.84999847,545800,50.05444717,1573600,58.87752914,310900,0,0,100.8128738,657147,515.9588013,187608,16.65222359,8685100,6.195446968,600,2.869999886,11086100,50.18228531,708700,121.4479752,1775900,86.35935974,730200,76.61772919,1523300,33.79449844,74992000,4.864999771,7433600,468.0184937,568322,156.1000061,216754,83.99517822,856600,32.64662933,889200,35.10337067,2975600,117.7973328,29820,94.92718506,916364,11.90578079,3086000,9.925863266,758800,68.41658783,1099469,64.52933502,386100,0,0,3451,103076,255.001236,94625,1189.747803,14181,80.42359161,433800,0,0,50.01268005,452200,64.5,58740,443.5143433,560474,506.8940735,1451400,132.9736023,492500,11.11728001,19673000,52.46289825,562900,49.58750153,538500,17.29000092,1232700,60.39347458,3531300,4602.420898,402287,741.9099731,137900,129.6731415,2105200,497.9033203,1078152,1014.140198,184794,13.5880003,47153000,531.987915,8974,0,0,32.88991547,1508600,218.2941284,5181681,41.55812454,1269490,3746.577881,516145,32.49261856,3521700,85.39962006,1128002,0,0,129.1238556,758781,3.96624279,15262514,21.45149422,2869100,269.7185364,328955,0,0,130.0319824,1114893,78.00128174,128032,23.0337925,2025900,389.9094849,310690,33.50725174,1624250,51.1461792,699700,1896.121216,10345,472.7364197,18612,201.8999939,29310,306.3500061,1063800,32.05381012,6392900,3812.208496,98057,1256.824097,337700,25.01751709,1341200,11.07999992,1405300,266.7393799,500000,782.4147949,1321830,283.9369507,438270,57.88253403,431934,50.11925507,4007000,145.4663239,2714,46.21396255,671629,62.85868073,323350,29.98788643,2358486,37.48096466,217267,1881.065186,111843,0,0,566.857666,43313,351.9940186,6942548,0,0,45.45895767,500100,1192.25061,419541,324.5427246,92904,258.6497803,8287,132.0399933,3405600,14.70132637,930800,992.7161865,5573,179.9969788,57807,100.8459244,22013,18.44000053,5375400,469.588623,3472264,623.3658447,834308,532.8247681,5233,14.74081802,344213,2825.215088,101485,18.63798332,5601200,86.19354248,528600,803.3109741,116720,0,0,38.88666534,11281800,19.22781372,982770,23.55698395,2515388,67.32649994,1059900,72.88100433,275064,0,0,53.34438324,4356400,97.62581635,1626200,1331.751221,28641,8.686749458,3332173,57.05693436,384600,34.58000183,1018500,849.9802856,16019,0,0,1444.087524,59061,57.76125717,1093100,3860.634033,129237,346.6451721,2654,20.80999947,3118200,37.55195236,718300,30.88363266,2020100,18.25733566,2307000,3284.362305,1,37.35191345,1536400,165.7306976,20126,49.19062805,1614000,0,0,183.1000061,686700,134.4560242,896800,45.51420212,365800,2244.573486,871,53.02976608,2002100,2.217890263,50870,96.45360565,705400,22.26932526,15523200,0,0,62.89372253,986600,9.597000122,59830000,67.46085358,1458600,27.0156765,1307700,217.2295227,5333232,32.90499878,2015600,13.26211452,4090500,24.69524193,37613,60.47072983,1722100,152.8227539,138918,33.48892975,1614800,34.6711731,6681700,77.0983429,1107600,142.9299927,304000,38.25836182,936100,1219.856079,821885,4.75124979,12312800,52.52336884,569600,3335.819092,56445,22.02684784,66300,80.38999939,282400,77.58387756,2463000,554.3192749,100033,0,0,14.63479424,2624334,20.07329369,17041500,20.66900063,2272000,7.481984615,14226600,20.62450027,1260000,0,0,12.96945477,4892800,53.44386292,2224600,0,0,385.2480164,78671,498.554718,1479577,73.12731171,3442400,59.30208206,6988700,1914.369263,3667,11,332700,44.41182327,2119200,44.95384598,5911400,0,0,0,0,65.48345184,359438,17.33019257,2659495,5645.400391,48710,58.94452667,3278226,0,0,64.79941559,2162600,0,0,7.866666794,6573000,0,0,331.3562317,6823,63.64071274,1216200,43.85555267,627230,1852.139893,1128831,58.45605469,726000,28.73858452,1752200,23.54936409,1288280,38.22050858,2588084,97.51141357,6670100,3662.288818,62888,53.80410004,751000,77.22000122,1163300,940.1098022,15340,20.87643433,3132265,0,0,349.5950317,203148,41.84295273,718164,0,0,759.7583008,8000,100.0071487,596600,48.12796783,857000,243.5047913,674013,277.6291504,1752,14.01922989,805775,49.4724884,1151383,11.53581238,4663435,0,0,47.73676682,2999500,69.70999908,1025300,22.39032555,4454100,20.47500038,4076400,66.87856293,1144000,24.5424614,4923800,102.8447037,965400,45.20936203,1183300,13.8937912,363644,716.633728,45616,0,0,101.560257,708200,148.4060822,169600,40.36036682,2296200,77.79222107,863100,98.47375488,225825,209.3213501,423871,122.063797,706700,174.5375061,526786,49.44057846,565000,37.00600052,3326300,22.11819267,583342,2.303254366,0,8.995973587,2857854,7.468448639,0,0,0,462.6502075,289600,5.262402058,4868947,52.68069077,3117300,593.1717529,23688,78.62000275,296000,250.6866608,404300,49.23794937,1577200,26.1727314,2240589,30.34378433,74690,77.33520508,42500,36.65488815,2081200,81.96658325,149896,112.6391907,65575,174.2865143,341100,41.52135849,2164400,23.26476097,1756200,29.9313755,666300,26.32666779,4334400,93.15000153,66165,14.04558849,7856668,39.97073746,683300,118.278717,1355400,1199.249756,692178,61.50203705,592400,1736.00769,198827,8.235186577,19881000,190.1714172,1791,7.864083767,5968000,448.4454041,83304,143.3235931,538759,6.162849903,24444700,147.122818,414600,128.273819,1461500,21.0869503,4037000,452.2892761,21075,173.5769653,86173,96.95999908,702700,102.3391724,3702,107.1906052,128186,588.8413086,40666,45.72999954,1977800,94.09870911,161600,51.33324051,871100,14.29763222,5379000,34.43096161,29100,1267.096558,1015,0,0,577,245739,55.57478714,391101,706.5974731,323266,101.3257065,366700,99.3587265,5048,0,0,65.98999786,1515500,200.5280304,83870,6.234000206,7905500,0,0,135.5593414,4271,21.4034996,109617,582.2601929,1842,119.2770462,96823,110.6826248,786500,32.06000137,562800,1835.360596,0,132.0668945,10914634,0,0,348.0898743,48521,0,0,0,0,738.0003662,18281,71.6100769,6245200,41.0813942,2341900,52.662323,567000,26.67654419,1792340,90.17663574,13811685,14.0558176,7590100,27.41688347,6586000,291.0409546,76270,1552.376099,11498,37.68610764,30018000,38.63404083,32752000,64.89437866,550900,837.4946289,192880,61.51590729,1361700,1311.119507,71265,210.3708038,344489,28.30131912,1155500,0,0,147.6090698,1773900,99.36914825,70810,1375.510132,1535845,173.2303314,494100,28.22789192,6194500,48.69890976,892700,145.6220093,247437,7.401641846,5767700,0,0,62.9593277,2320200,104.8961792,3178700,58.17443466,244224,82.95063782,185341,108.6951141,21770,534.5385742,2,111.254631,45420,149.9229279,168601,35.22095871,1450800,105.3235397,260700,2295.989746,70429,755.4833374,701,864.2304688,54220,0,0,41.78684616,1688060,2728.455566,112844,79.2662735,87406,57.80417252,94863,42.96589279,339559,38.68999863,933600,80.69457245,2181106,6.744009972,11644903,8.606160164,10382700,745.25,5131,31.37935066,1879600,533.4336548,4748929,62.03529358,902955,691.62854,15894,10.50859356,6264400,1051.821533,91013,70.87780762,559100,304.9181824,404284,0,0,82.00077057,201713,165.2741547,590700,912,10730,525.3556519,524716,123.6481018,11694,0,0,180.1157684,8193,609.0866089,1304840,4.217338085,7211990,86.52069855,3621357,221.394455,414408,45.25924683,13121500,702.7844849,209993,578.5278931,1322,72.91999817,361600,159.844635,55577,67.69233704,363700,94.38622284,232500,12.08248615,1215855,798.1782227,288476,3494.456787,123637,0,0,480.0985413,711228,3561.296631,591835,859.2114258,141083,782.5477905,215864,108.4499969,872200,563.3242188,253438,7.4601264,8059881,138.6241302,201451,27.22632217,14736700,89.38019562,1189500,0,0,347.5509949,270098,23.50108528,2716560,15.98382282,3023100,204.9006348,64070,68.66000366,675600,0,0,15.578372,744400,1.585048079,0,60.68444443,1618200,90.69999695,224000,0,0,2771.050049,43286,275.4181213,2238836,73.78150177,1071100,26.09628868,797704,21.41488457,3688700,332.9124756,591345,32.19829559,617663,277.5667419,103058,66.94055176,585400,21.5315876,1559900,23.62193298,2016960,41.62176895,418200,748.0014648,35175,290.4879456,79273,62.2605629,80645,298.4531555,26568,211.2655945,38715,505,54858,69.47005463,498300,2804.376953,85326,54.37758636,571220,78.36617279,4592600,50.6264267,14654300,0,0,449.1756287,184152,165.7696686,23055,48.89774323,1021229,11.97751808,775700,118.4215164,116762,8.850617409,9559900,28.32999992,588200,328.3136292,2120036,47.65538406,1857100,1166.382446,166912,16.49359131,2394600,12.91349983,3330200,58.16080093,854100,830.0812378,23357,91.66691589,1438200,9.113983154,30263100,53.97000122,1689000,257.4779358,77024,31.59403801,9727900,34.37704849,4331900,0,0,36.6676178,1284500,1249.74707,562691,35.14274979,416700,42.52922821,1669446,265.9332581,2614647,101.7416992,702474,71.94994354,593600,111.2857819,253500,26.8719902,1182500,72.77124786,21470851,71.07500458,3178500,163.2621155,288870,167.509491,1157800,22.92384529,1001600,63.56061172,2388200,43.47696304,257920,6.907625675,10780000,626.6464844,67764,2740.657227,235640,52.47000122,1747100,38.45126343,3826000,33.88088989,2971100,0,0,496.1217346,13881,50.76670456,1804400,24.56999969,711200,91.80093384,3219200,64.82693481,504300,311.111145,166898,61.07749939,1941000,24.47851753,2096700,34.41198349,1758494,124.3975296,424524,93.16547394,3723200,332.1342773,76863,19.34218788,2316200,182.6237183,1976100,91.06335449,596000,0,0,36.01408005,4648400,60.56037521,2967400,150.3768311,3836,113.592392,184700,30.78774261,4618601,246.5340576,63637,21.45928192,2406200,737.1343994,741,189.3899994,404900,35.98887634,704600,428.5540466,1305523,102.427597,492300,15.98603249,679556,126.7272339,603000,46.81783295,1422100,90.95956421,1922092,1462.017944,150802,0,0,424.9137878,29460,24.82666779,4329000,30.40288734,3652200,60.13000107,646900,365.4245911,197609,0,0,22.95095444,4235800,38.01407623,2567900,58.63568497,269600,182.0445404,186840,430.3580627,29223,37.31765747,8690959,0,0,127.6990891,845602,8.119076729,3018600,24.11016083,8154300,64.90164185,335700,48.66978836,27334100,58.76118469,327100,324.2406311,48714,17.92900085,1243000,8.865166664,1083668,91.97602081,797100,12.66932869,411300,339.1300049,83800,159.9224548,416964,669.1489258,19054,121.5437241,318405,165.1444702,127675,0,0,226.1466675,41960,1061.654297,4139,299.2652283,46522,58.59999847,738000,5.097940445,0,16.55957794,2423700,57.88473129,594500,20.2437439,5744800,14.15818024,4189200,103.7588806,16507,114.3799973,9273000,1017.396606,2137125,14.27596474,2559200,55.36211395,6454700,161.3535461,550600,5.254696846,10631782,86.55999756,708200,9.503705025,4772000,68.81002045,920100,20.65237808,3371200,55.29959106,985000,32.21104813,1910800,0.80402422,148528000,1643,13400,324.3038635,2491934,12.39549065,564800,11.82317257,1899300,75.20332336,2140000,7273.579102,141926,31.82205582,1282570,304.1000061,2025308,760.8202515,20,18.96773529,2386200,13.4230299,3905200,54.41404343,2015300,9.800000191,2390900,0,0,134.4030151,318072,9.107632637,3121698,31.45823097,10332400,16.89466667,6202500,352.089386,145328,0,0,766.2105713,14002,50.85189438,4625864,0,0,351.9757385,61881,482.9459534,136589,34.68063354,207307,29.35666656,5860800,38.24927902,3163592,916.8936157,9445,36.9683342,399000,39.48007584,1984800,22.25122261,1994550,103.1985397,22080,49.94525146,1753600,62.70000076,495430,0,0,27.61804581,2711200,74.64022827,3041500,274.7636414,140207,39.22836685,93941,20.24897766,22243511,31.2787838,933700,60.73895264,5077700,24.91806412,1460600,82.81803894,931600,172.9682617,10863,0,0,15.80997849,2140500,696.0272217,115965,108.2013016,61067,131.5,22500,47.17083359,736100,32.4658699,1951800,423.0666199,44220,54.49006271,2502100,69.65010071,1360300,348.3421326,18200,1284.517944,197532,28.22105598,1077440,43.93167877,517100,37.81000137,354400,72.34262085,237700,210.313385,5644,82.96315765,895400,666.3174438,14,22.08566475,3044700,0,0,1264.934937,690435,0,0,168.594162,517900,0,0,2013.740112,204291,733.6573486,491128,56.62382507,2095800,34.63000107,456300,831.1134644,100501,44.02231216,330403,19.86824799,2290300,36.20000076,4481900,37.90872955,7613400,27.49903488,634440,0,0,270.2998047,153146,2191.50708,7959,90.39527893,1018200,1677.953857,26119,46.89295578,540800,540.5526733,310500,1194.32251,553737,6.784356594,9616300,0,0,85.14802551,183056,210.7829285,21278,1966.628784,887165,33.45188141,1602150,6262.409668,274663,91.45700073,508600,47.84056473,542900,292.5466919,22974,411.9961243,802960,71.84421539,443619,84.850914,562700,10.16090584,918675,0,0,179.1952667,247700,182.3038177,817721,48.88171387,1471700,197.1997528,3128436,237.7345886,71163,37.29201508,929000,1877.273926,44222,159.0731354,669455,47.88341522,4689139,51.98213577,498900,9.35129261,2416077,57.44552612,632108,356.3174133,56948,260.7507935,3527,3.028956413,25516286,53.60817719,1331234,63.21478271,1228555,97.58668518,689400,257.7163086,3187211,49.11971283,4960900,29.12447929,6026400,339.6057129,37552,265.5464172,32723,503.8211975,258070,0,0,101.1734924,21922,602.1439209,290045,30.7979393,830383,409.2674561,304572,440.0725708,226454,154.4164124,0,1518.477783,1864955,0,0,79.01368713,1854300,58.41552353,1193729,92.09576416,413300,52.89507294,5271100,937.0806274,459250,277.7485657,774457,1765.720825,38931,1205.271729,428873,136.0745392,165400,45.61000061,808000,229.3451233,127658,31.0021553,3879000,177.2978516,53711,0,0,118.1738968,1013500,89.83834076,700700,312.5985413,73460,71.35490417,161815,3278.131592,41133,34.5912056,2495800,49.52721405,0,94.40834045,589361,75.50826263,1424,1519.561157,1097004,0,0,291.3241882,333838,562.567749,1134541,67.77641296,588100,1004.363708,131775,4.465235233,3472014,4.732456207,0,14.59818554,1886600,5.453307152,961826,50.15012741,1533800,123.8225479,780100,41.68470764,1020530,0,0,884.5095215,23029,2168.454834,324379,18.24339294,0,83.38863373,636900,63.08347702,2341300,1797.55957,55195,54.90909195,132208,24.36589432,3804900,83.29299164,912900,127.4358292,14709,31.9134388,3417800,12.89128017,26826623,74.16465759,758800,696.3641357,200321,0,0,329.8600769,58141,142.7694702,239500,88.69999695,374700,30.07999992,304900,21.11725616,861600,53.90771484,2226400,81.79696655,581420,1066.765137,29415,64.39094543,55012,19.45519638,1959700,25.61081886,2910300,112.7028809,29055,54.64228058,3488200,0,0,366.2767944,14941,107.1074371,43696,30.90411186,3592000,15.53887844,493300,137.9464417,1145000,209.5797882,111515,37.98130417,3640700,1862.073853,106979,38.63739395,58500,24.68216515,2582000,16.71204567,2329000,100.8653488,55278,21.45000076,843000,0,0,50.46689606,1052800,0,0,91.01011658,956100,300.1960449,131787,188.8358307,5320215,16.00066757,40725000,42.23056412,2338800,36.50944901,1407201,0,0,23.69226456,3715497,34.84000015,1024100,202.2306061,4767078,41.9683075,6450100,41.42931366,1021700,174.3200073,234300,57.29999924,3516000,0,0,18.9822464,0,26.61001968,1635600,114.6373138,346500,107.2643814,119304,185,633800,2916.938477,529423,0,0,100.8973389,2372500,62.87488937,3754600,67.91201019,2178600,70.40261841,1539700,0,0,0,0,29.99739456,4483800,654.201416,110122,931.4216309,538907,72.44561005,6538300,1798.284668,49325,0,0,0,0,14.37176323,1217559,47.69277573,3231400,0,0,87.30078888,689000,19.41932678,728381,219.6026917,27128706,237.9779968,96305,100.6464386,37775,89.86362457,490476,73.63053131,585600,86.8717804,493500,125.8300018,797300,0,0,331.6809082,24727,36.84052277,2056200,44.71049881,2658900,982.5773315,88316,27.90106583,11490900,67.18096161,838300,134.5800018,318700,59.01652908,2528739,26.68000031,1694600,79.68000031,685700,39.05273056,1984235,37.42766571,1113900,998.1109619,194259,46.63473511,1461800,41.20471573,10929800,1817,11417,954.8511963,90918,44.48820496,1055200,14.79787064,10001200,17.06517792,19725300,0,0,1556.774902,389000,0,0,13.11860466,4686188,23.01909256,2084000,57.93548584,275800,3773.661865,145250,112.1011658,1208679,193.7463074,161410,20.48908043,2302900,61.03728104,1645100,26.57775688,2330400,50.74150085,10285500,0,0,32.37736511,635100,43.78030014,2431607,36.40000153,188469,92.06908417,679388,0,0,0,0,44.45682907,1768500
-04/01/2016,216.012207,308079,37.63637161,3287300,0,0,270.2679443,14176614,23.77617455,270597600,38.28495407,10308400,422.9820862,3151806,3270.644531,556091,91.81240845,1748194,0,0,35.71757126,12227500,32.9057045,1085279,5.562150002,8867081,21.82312202,1220700,86.94416809,2817000,14.56314564,3515305,91.97000122,2993800,44.83201218,2648900,26.82084846,4040800,1602.821655,548228,66.60756683,2246300,79.36077118,1266864,60.31000137,2070700,0,0,32.30657578,2664400,6.570088387,4813500,23.51967621,4948400,54.98670197,1273868,89.89298248,686590,1078.30957,2993545,54.34830093,2043163,47.28497314,10538700,53.55112076,2885672,64.57633972,734100,0,0,33.94791794,1163800,52.31000137,4341100,48.56489182,1284700,0,0,64.26999664,987300,48.90967941,3339200,57.63602066,845000,0,0,96.15903473,2742295,500.9891357,370482,16.47384644,13331700,6.195446968,0,2.769999981,32516800,49.3020668,1942300,118.4628983,5083200,84.59843445,896200,76.42017365,2819800,31.84950066,186290000,4.837500095,16606400,444.4830322,2330765,154.8999939,334456,82.62878418,1469200,32.03725052,1669600,35.07179642,4746800,118.4186249,52917,94.25595093,1427244,11.59576988,6374000,10.11548424,541000,67.02798462,2618993,63.63667297,522800,0,0,3250,1185126,247.5421143,505690,1162.821167,70232,79.09179688,2275300,0,0,49.48114395,537800,63.42499924,253500,435.7229309,1401502,488.8187256,8712541,130.5110016,807000,10.89746094,30970000,51.2405014,1241800,50.06056595,1518500,16.82999992,1409600,58.69150925,9248300,4464.342773,2243185,735.4799805,299100,126.0050735,5719500,491.8240356,5657846,988.1879272,785400,13.26505184,114888000,517.0162354,62916,0,0,32.60952377,2343600,213.6570435,28332220,39.71292114,4949927,3661.631104,2011778,31.65794563,6261000,81.89660645,3502547,0,0,127.4314117,1842290,3.884434223,110561068,21.59239006,6343700,265.0268555,1009128,0,0,124.8506241,2884248,75.18374634,505026,22.63343048,4389300,379.9297485,376217,32.8086319,3212750,50.05254745,979500,1824.419189,48481,464.9907837,50709,201.6000061,341850,294.6199951,2451100,31.08177567,7528200,3732.614746,383664,1227.664795,767800,25.61381721,2987400,11.09000015,1859100,260.927124,958900,766.9854126,3874769,277.753479,1211770,54.69287491,2376296,48.83695221,7113700,145.9495697,611,44.57916641,1726371,61.06270599,734570,29.20668602,4769816,37.20536804,460316,1837.15686,626929,0,0,558.8807983,327777,345.5805664,30115031,0,0,44.32523346,609300,1137.377075,2430686,326.4151001,357474,253.6565704,45187,130.75,6869100,14.48607063,1395400,982.7390747,31115,177.0136414,301168,101.5892258,157902,17.98999977,9750100,457.8414612,11237676,612.4120483,2258928,527.3366089,8959,14.28610039,651727,2763.45166,321452,18.45313263,6938500,83.93631744,800900,810.7858887,130053,0,0,38.42079163,23440200,18.44778061,3387817,23.21055031,5454697,66.33098602,1675500,70.20336914,644248,0,0,53.36793137,8586900,95.01911926,3094500,1322.786255,229263,8.492541313,8688626,56.25689316,848100,34.09000015,2981600,851.9754028,45786,0,0,1423.144165,450946,57.05300522,2487900,3800.717041,773693,349.9110107,83396,20.53000069,3404600,36.57830811,890000,30.64902496,3262500,17.98546219,5598700,3262.882813,4359,36.74901962,3496800,158.0782623,146996,49.00820923,3072300,0,0,177.5299988,1766300,134.6581116,1461700,44.26040268,825100,2189.730225,11127,51.5093956,5722600,2.187060595,209380,95.27484894,1531600,22.05527115,26524600,0,0,61.55392456,2499900,8.976200104,134515000,68.96318817,3673900,26.66376495,4719500,211.2534637,13760594,33.01499939,3707800,13.19710732,5118100,24.9446888,400000,59.2643013,3636200,146.5274658,503193,32.90499496,1648000,34.81226349,8918000,75.73051453,2327000,140.6300049,736700,37.61041641,2192800,1179.367554,3079582,4.708749771,11290400,51.85964584,667000,3281.079834,209048,21.66763306,234000,78.25,639900,75.91148376,4919200,541.3817139,489903,0,0,14.07937527,7245076,19.67108917,35827100,19.75399971,3150000,7.435855865,28683600,19.99930954,2866400,0,0,12.89613628,8618100,51.76092911,5001200,0,0,375.5919495,390501,491.2758179,2284339,72.14746857,5911000,58.57037354,11397300,1909.378784,21973,10.59000015,216500,44.30020523,3896700,43.15355301,12323200,0,0,0,0,62.78010941,1020424,16.5031147,10874965,5475.840332,276945,57.16978836,8600127,0,0,64.63798523,3586900,0,0,7.858333111,7403400,0,0,326.5712891,56072,64.11888123,3588300,42.56524658,1723329,1812.73291,3236800,58.14380264,1229900,27.26711655,11387500,22.8915596,4680951,37.72670364,6533368,95.56267548,12531500,3623.392334,128517,54.21678543,1840100,78.80999756,4555100,909.7033081,119894,20.87097931,3983873,0,0,344.942688,721860,42.06817245,2428956,0,0,748.2770386,170065,98.19129181,867500,47.45489502,1891200,230.5524139,2015937,276.2565918,7366,13.55501652,1176975,48.82468033,1654753,11.08654594,15083311,0,0,47.60303116,3565500,68.66999817,1819700,22.6142292,6770300,19.62249947,4101200,64.32878113,4053000,23.6047039,19107600,101.1453094,1769700,45.30081558,1687600,13.3026495,800642,701.1957397,195823,0,0,99.80942535,1198500,146.7768555,278300,40.18314743,2998000,77.04131317,1722400,94.704216,578335,203.9307098,735869,121.8624878,1769800,170.2610321,4468392,48.79610443,1415500,36.59594727,4949300,22.39241219,1658218,2.236973286,51770455,8.607225418,6897146,7.268208504,21702202,0,0,473.1309509,750557,4.940683365,16640284,51.85464859,5136700,584.6765747,190270,75.12999725,486600,245.4473724,879600,48.2180748,1727900,26.68483353,4156764,29.61527443,139930,76.29211426,63700,36.51852798,1590300,80.93795776,227240,112.1429749,755273,172.7650604,364600,41.66498184,3840100,23.33962822,2702200,29.90315628,756700,26.28000069,7620300,91.94999695,247415,14.14674282,10260116,39.22627258,2096800,114.9482727,3063700,1155.313721,1994181,61.2301445,978600,1733.014526,1311801,8.165050507,38618500,191.6688843,2275,7.742712975,14175200,435.4671326,462142,136.2372589,1042142,5.962580681,43095300,141.7382202,384500,123.4869308,3331500,20.9341011,4524900,439.8088989,111338,167.8908539,368174,96.93000031,1682900,103.0843735,59119,105.2925491,1913436,572.3736572,339406,44.75,3219600,92.97967529,318700,50.74875259,2164100,13.90640736,11600500,33.97013474,231800,1245.147095,2170,0,0,553.5,1874859,52.71053696,1908088,708.0942993,1406652,100.4656677,443500,99.3587265,59749,0,0,66.72000122,2126900,194.7915649,226335,6.046000004,18332500,0,0,135.240387,9069,20.4079895,306937,618.0917358,12977,118.6811905,445628,109.6431808,1772200,32.81000137,620900,1810.423462,950,130.2014008,13120985,0,0,339.1134338,104369,0,0,0,0,727.0300903,354627,69.35967255,14904400,40.93889999,4257500,52.0112381,977600,25.80987549,4399444,84.98410797,50153069,13.77131844,10840700,26.85258675,14875500,293.094635,1583520,1482.449219,42033,36.83989716,65456000,37.7118988,67382000,63.48905182,1170800,834.9660645,550644,59.67548752,2681600,1271.207397,158736,220.039856,2241396,28.01960754,2050100,0,0,145.0783234,3745500,97.87111664,239900,1366.994995,10870514,172.8284607,705100,28.59276009,10032900,48.40972519,1214900,142.7275238,1361271,7.16071701,14209900,0,0,61.71189499,4068200,103.9602814,8050900,57.09740829,882529,79.55867004,681719,106.4015656,152770,531.0480957,8794,109.7579346,153100,149.5250244,1591833,34.59693909,2808600,103.1398468,327200,2228.137939,343280,744.0063477,178154,846.2463989,612698,0,0,41.18152237,3512135,2698.897217,296437,77.27806091,176173,56.76137543,332223,40.73964691,963015,37.83000183,1794500,79.91546631,3504412,6.712952137,25940497,8.431707382,15143500,727.5,35532,31.03809738,3086000,517.715271,23664136,60.88627625,1861500,676.170166,109964,10.38528252,7723800,1019.887939,235553,69.86148071,1042800,299.1791382,298996,0,0,82.76361084,429180,166.422226,969600,902.5,28006,509.8892212,804542,123.6481018,50220,0,0,177.8736572,27290,594.6201782,7615055,4.129771709,87677427,85.47077942,5469952,221.294754,291943,44.3991394,8122000,675.3231812,401112,568.5532837,15640,71.12000275,765700,155.848526,27727,66.92365265,447800,93.11608887,505500,11.72014618,5888306,785.7454834,313051,3397.168457,790911,0,0,464.1484985,1500295,3507.676025,2138445,838.7659302,541062,762.6103516,945579,103.3199997,1533800,554.5939941,970662,7.214708328,18666841,137.6289978,1199073,26.86278343,27882200,87.41661072,2809000,0,0,334.6464233,2149844,23.48237991,4345546,15.66799831,5941400,200.102951,150121,67.04000092,976600,0,0,15.48032093,1082400,1.530638933,103103922,60.82110977,4778100,88.12999725,370700,0,0,2742.111328,322252,268.6472168,5933748,72.49182892,1895500,25.18221855,5434390,21.22938919,7028600,322.0219116,1607182,32.17528152,790787,269.3766174,247391,65.07907104,827400,21.32820129,3295800,23.54785728,3318912,41.02202988,3315325,723.5176392,77538,285.7462158,195764,60.04577255,79865,290.3362122,47225,207.2794037,52940,495.25,31236,68.10842896,501900,2744.214844,452174,52.62991333,719190,76.65726471,12722800,49.10586166,25393200,0,0,439.2315063,524083,165.7696686,137329,48.45118713,2172387,11.85286045,1484200,112.0372925,349462,8.696284294,18057000,27.80999947,951900,320.7410278,4206229,47.61608505,5209400,1124.456543,93356,16.05101776,4018400,13.07087994,2812400,57.60730743,2185300,867.4273682,176411,91.07645416,2743300,9.327781677,33649600,52.36999893,3222900,251.490097,154179,31.18220711,16084100,33.82643127,9929600,0,0,36.07557297,1629400,1238.067505,1867639,33.8122673,486200,40.61623383,6253044,257.2939758,16944351,101.1245422,932597,72.57091522,1327100,110.6976929,407100,26.15552521,2449200,71.07820129,131789192,69.90252686,6907300,163.3616638,901258,164.4701233,1875200,22.86144257,1263000,62.92535782,6534600,42.13845062,602910,6.760636806,26391000,614.6723022,403401,2641.777344,688924,55.86000061,7252300,37.46899414,5916400,33.54084015,6463200,0,0,488.151947,51837,50.93029022,2657300,23.96999931,1355700,89.39650726,6378700,64.27009583,564600,297.498291,424575,59.56513977,3899500,24.04603577,3374000,32.66432953,8088122,117.6767807,1505085,92.72381592,9995000,324.5494995,317024,19.10944557,4940400,180.2532806,1383000,88.23181915,1688300,0,0,35.17075348,11588700,59.65497208,6006700,148.8829956,91762,109.2311096,535300,30.2193718,8890728,239.5585175,214518,21.01536369,7464400,757.0568237,58133,186.4499969,799700,35.45046997,1386400,412.3553162,10854380,100.3072891,301400,15.46562958,1822252,126.0128403,1200800,45.86375427,2870000,88.65294647,3919531,1418.179321,948163,0,0,417.815155,177420,24.05666733,7978200,29.97460175,6800600,59.36999893,631200,360.4460754,758693,0,0,23.64139748,7316400,37.57410812,5497300,56.11392593,351600,178.8542938,767250,422.7730408,111138,37.07744217,17998981,0,0,125.1968994,9994288,8.100668907,6680500,23.86003876,15749200,63.53396988,752700,48.07326508,53778000,57.62801361,910800,314.1642761,159618,17.11300087,1410000,8.487030983,3283367,89.16767883,1143600,12.49167728,1771000,329.3399963,210500,158.3797607,1111207,650.7272949,73391,117.3287048,1020885,160.1672363,1057880,0,0,226.5963593,63190,1053.192749,15193,300.4623413,383369,57.99000168,1840400,5.108016014,703596,16.09556007,3898200,57.16286087,341500,20.18138695,7716400,14.51233482,6578900,103.7588806,39831,109.9599991,20794800,1004.8078,5670823,14.28328705,2592700,54.49404144,11626800,160.2425537,1476100,5.242746353,23740911,84.06999969,1273500,9.309915543,6279800,66.5486145,2558100,20.25536728,4495600,54.14893723,1782500,31.61158752,4029900,0.789631665,358076000,1555.660034,54500,315.1761169,8012316,12.13799095,1400000,11.69042683,3980000,75.37293243,2524200,7173.804688,1163269,31.54470253,2095682,285.3999939,5525238,750.8747559,8325,18.75901222,2829600,13.79861832,4140600,52.91091919,2150700,9.699999809,4023200,0,0,128.893631,886496,8.885495186,10727574,30.9134655,18784400,16.40733337,17925000,340.9403687,228952,0,0,739.2380371,37158,50.70147324,4785736,0,0,346.0016174,551268,479.8546448,349409,33.41851044,794991,28.58666611,11837400,37.85971451,5456259,919.8786011,14547,35.33752441,780300,38.47982407,3016000,22.13856125,4318500,101.4536514,83661,49.71050262,2201500,61.59999847,914740,0,0,27.62519264,3633900,73.78120422,6689000,269.882019,207348,39.47822571,919644,20.0419693,39322421,30.62511253,1816200,59.94348907,11529800,24.3852272,3266700,82.54478455,1441700,169.5938721,28057,0,0,15.22442341,9365900,687.6779175,524377,107.9525909,263387,129.3000031,200560,46.64712524,778000,31.69431496,2852100,429.2626648,178326,53.92601013,4703000,68.07892609,3040300,344.557373,188100,1268.106934,383734,28.07861137,2719361,43.65915298,1045300,37.06000137,792800,70.90080261,293700,210.8117065,35967,82.24115753,1636400,666.3174438,11693,21.79447174,5092500,0,0,1204.20813,6409312,0,0,166.3276825,1220900,0,0,1977.975464,851715,718.206543,2819916,55.43320084,3251400,33.72999954,552500,818.6343384,854561,42.41268921,840751,19.92711258,3487700,34.75,12287700,38.0073204,12571300,26.56416893,1018311,0,0,265.2111206,894814,2173.576416,8456,87.65332031,3132400,1650.004395,159067,46.49368668,553400,514.3450317,1025800,1167.38269,2814380,6.671283245,17834000,0,0,81.89627075,410801,209.7839966,173939,1890.129761,5641577,32.51128387,3333750,6093.909668,1159305,91.5226593,1358500,46.52180862,1350700,289.4305115,107203,408.7999878,1681270,67.98275757,1097791,83.94957733,1429300,9.925518036,1022850,0,0,176.0983582,514300,172.0261536,1965793,49.39043045,4145700,192.0553284,12384332,231.1502533,281856,36.57142639,1920200,1842.324463,37770,157.0759735,2243750,47.63420105,8552316,50.87592697,911500,8.68847847,5676324,56.1118927,1440784,352.6286621,99079,252.2751465,79902,2.935256958,105707993,52.16893768,3386753,60.80267334,4580799,98.22750092,1191200,254.2310486,7610953,47.67141342,13521500,28.2842598,9605700,336.7350769,141609,255.0643158,81027,485.02948,1736323,0,0,100.683609,33734,589.1730957,2356412,29.744133,2222654,403.9299927,764317,432.4816284,826918,154.4164124,0,1508.527344,9153230,0,0,77.53751373,3405000,55.58833694,4811853,91.37892914,1183000,52.46281433,9160200,919.6257935,1510822,265.055542,1355648,1741.765625,187224,1166.359863,2971021,133.7725983,413800,44.91999817,831700,223.7537689,538756,31.16115761,6946500,173.3136139,209228,0,0,116.8976135,1445500,86.3935318,2145300,301.3094788,194864,69.85795593,256118,3185.269531,134909,34.28578949,2980600,49.65164948,55008,93.40931702,3219008,83.9247818,4860,1496.687744,2622561,0,0,277.4301758,466250,540.6119385,11103672,66.90380096,870500,973.4755859,1056334,4.371515274,12591661,4.732456207,0,14.50832272,2732200,5.263761044,1821211,49.22813797,2589200,122.3012848,1765900,39.75889206,2437271,0,0,845.0758057,92362,2142.557373,584081,18.24339294,1000,81.93540955,1304500,63.98663712,3848000,1750.675537,151388,53.88843536,224809,23.98930359,8771100,80.67604065,2089900,127.4358292,104130,31.60987091,5885400,12.86880302,42076058,72.87749481,2293700,681.2510376,1166425,0,0,328.0872498,298026,143.6506653,838500,87.62000275,230500,27.40999985,1312000,20.70194817,1495600,52.93151093,2872200,79.16351318,1627415,1042.860229,76140,63.26684189,79978,19.14459038,2379800,24.82508469,5873200,112.4546432,111294,55.34967804,8233300,0,0,361.2865601,32100,106.6104431,90152,30.86922836,7517600,15.33854198,681200,134.9317017,3287500,204.0016632,277600,37.81624985,4614200,1827.153931,463606,36.81944656,33000,25.3684082,6508900,16.55146217,2263400,101.0625534,421925,21.59000015,1813700,0,0,49.54918671,2353500,0,0,88.67963409,2846000,294.1184692,319227,179.6782532,20247630,14.89400005,102406500,41.93757248,3567500,36.41039276,3399738,0,0,23.09945297,8369499,34.16999817,1251700,198.4468994,13926074,41.60842514,7915400,40.92635345,1658200,167.0299988,399600,55.61000061,5693200,0,0,18.42405128,10625769,26.18504906,1655700,113.1310806,682600,106.8914719,466976,181.8099976,1196000,2811.782959,2540361,0,0,99.88527679,4991000,63.4939537,6902600,66.93103027,3730800,68.67507935,2257300,0,0,0,0,29.16081238,9258100,644.727478,162062,928.9326172,2285290,70.71738434,13476800,1758.411377,167648,0,0,0,0,14.04283619,2177697,47.17340851,6629200,0,0,84.95668793,1571600,18.77655411,2542356,214.6342926,73377483,237.9779968,175597,97.49903107,161437,84.92531586,1844847,72.1173172,1344600,83.48083496,1540200,122.8899994,2217600,0,0,316.6452637,113666,37.0429039,2820900,44.05724335,6719300,947.7271729,483760,27.6897831,17821600,66.27412415,1841200,130.3500061,497200,57.55765915,6347625,26.40999985,2763000,77.76000214,1426700,39.28035355,4001281,37.43495178,1877400,952.1978149,982749,46.88152313,2434100,40.10562134,25985400,1752,412343,947.8778687,84523,43.72130203,2067400,15.10879993,10992700,17.10971069,35967600,0,0,1511.953979,2657413,0,0,12.77117538,2504250,22.64864349,2477400,55.4148674,472400,3682.770752,632752,108.8929672,22046981,188.5503693,485960,20.38656044,3556800,60.66675949,4249800,26.42233467,2819300,50.42253494,20400100,0,0,32.00480652,1353400,43.27685928,4821623,35.08499908,542541,91.36907196,2104084,0,0,0,0,43.85380936,2871700
-05/01/2016,217.148468,182814,37.50687027,2587200,0,0,275.4718933,10908087,23.18036461,223164000,38.12544632,7179600,422.3014526,2939545,3244.686523,525037,93.07794189,1340366,0,0,35.70922852,8245200,32.60164261,974010,5.585718155,4766967,21.90236282,1497600,87.39668274,2409000,14.63420391,2930654,92.33999634,1821300,44.50260544,2689500,27.12018967,3863200,1617.764038,367545,66.76987457,2036700,79.08879089,699633,60.38999939,1323600,0,0,32.68947601,2295800,6.660661697,4393800,23.4878788,4100000,54.73788452,2506448,90.23236084,1100350,1095.283325,1704891,54.02496719,2168007,47.44929886,7863000,54.63340378,3154541,65.65369415,505000,0,0,34.04080963,1117200,52.02000046,1505000,47.82176208,1232100,0,0,64.94999695,746600,48.79682922,2808800,57.57351303,525600,0,0,96.46721649,1521606,504.9811096,404943,16.49167824,9442800,6.060624123,36800,2.75,12972300,49.04924011,1277100,118.3356628,2678900,84.26571655,805200,77.92958069,2518400,31.68950081,116452000,4.892499924,13059200,445.679718,3324256,147.3999939,3750701,83.12979889,1558700,31.85824966,1024200,34.36135483,5435300,118.2943802,62335,92.57059479,1465512,11.46584034,8320000,9.958551407,928900,65.1685257,2853060,64.51504517,213600,0,0,3214,426768,248.5366516,432957,1181.769653,46763,78.29453278,813100,0,0,49.66360474,590800,63.09999847,171510,438.2201843,1172108,491.1763611,6369304,133.5152588,904300,10.53288651,38173000,51.63402557,784300,49.91947556,1317700,17.02000046,1248800,57.78844452,10809200,4548.086426,2333997,738.8599854,232900,126.5163269,3357000,492.3223877,5480159,986.6905518,838671,13.26505184,66670000,526.9973755,38076,0,0,32.99392319,2235400,214.6542664,20472926,39.48961639,3310320,3684.97876,1887620,31.7857132,4345700,82.04409027,2390374,0,0,128.4269104,1492067,3.910329819,252932297,21.94463348,4731200,263.829071,797412,0,0,125.2472305,1107308,75.9993515,338045,22.59588623,3384500,382.0254517,509888,32.82550049,2395500,49.87277222,1277600,1822.427612,32391,464.2411804,65362,201.6000061,394550,296.7000122,1263900,30.96512794,6996700,3674.72876,406320,1193.477783,894900,24.89283371,2560500,11.18000031,1395000,261.6006775,803200,780.9214478,2729784,280.2467651,1380071,54.43792343,1533191,49.79868698,7836700,148.1242981,506387,44.85774994,1805845,61.41193008,368650,29.36064529,2996402,37.43438339,298408,1878.071899,639293,0,0,558.8807983,748930,346.1771545,23383274,0,0,44.78210831,680500,1118.420654,2845333,327.6633606,2107418,252.6579285,35396,131.25,4084600,14.62346649,1508600,990.7207642,12579,182.9803619,358110,101.8370056,152971,18.18000031,6737900,462.3710022,8835111,615.3994141,1858176,527.5861816,5944,14.34936333,509378,2776.401611,274739,17.93683052,6048200,86.00431061,692600,844.1741333,153853,0,0,38.21789169,17444900,18.45132828,2248796,23.22732353,4269284,67.63573456,2366700,70.68636322,376560,0,0,52.81062698,6139100,95.97990417,2743300,1332.746948,164270,8.501617432,5963885,55.47444153,1049200,34.38999939,1848300,833.0205078,35182,0,0,1423.144165,279016,58.22225571,2055200,3814.697266,605087,356.2095337,43383,20.54000092,3540100,36.56045151,812100,29.6879425,2690000,17.90180969,6389300,3276.369873,1174,36.43659592,2922600,160.920578,65123,50.34067535,3967000,0,0,175.1699982,1662000,132.4436951,1514800,44.52193832,666000,2193.718994,6587,51.74024963,4307000,2.228167057,190370,96.65133667,1571400,22.05924416,28308800,0,0,62.03986359,1582400,8.980600357,108065000,68.28866577,2660200,26.87341118,2230400,213.9426727,11516669,33.48500061,5077800,13.31990433,4854700,24.9446888,555447,58.19198227,5216200,147.4462128,482220,32.83512878,1560400,35.19841385,7012400,76.83818054,2049900,136.7599945,683800,37.74874115,2777800,1189.749146,2390179,4.71750021,14640800,52.82444382,481900,3259.057373,145827,21.66763306,287400,78,475500,76.24794006,2656800,544.3674316,196008,0,0,14.08515835,4125617,19.58170891,22024900,19.97299957,1971000,7.360890865,15648900,20.03102493,2511600,0,0,12.88147736,11622200,51.76092911,3644100,0,0,379.3748169,322663,488.882782,1699115,72.35688782,5414800,59.07136917,7883400,1914.369263,43321,11.09000015,161000,44.68103409,2476000,43.0737381,14557200,0,0,0,0,62.58702087,528536,16.76855087,7489150,5580.568848,207620,56.73469543,6152031,0,0,65.01179504,2578300,0,0,7.916666985,3906600,0,0,325.9732361,64910,64.49078369,3426200,42.80118179,1176286,1841.664673,3491621,58.1602478,1061800,27.29402733,4759400,22.88248825,2504942,37.79665756,4241809,93.63249969,16212900,3672.262207,84195,54.28081894,1344500,79.98000336,4335400,926.152771,68267,21.32410049,3129520,0,0,341.2872009,557859,41.26967239,1335059,0,0,749.2754517,63595,98.82053375,809000,48.3170433,2077500,225.1721039,3964604,276.007019,256959,13.57775211,1071360,49.32443237,1479443,11.05198574,9436857,0,0,47.94406891,2706800,69.12000275,1239300,22.97107506,6258100,20.19000053,3356800,63.19987488,3304600,23.32784081,16691400,101.5139465,1222800,45.65955353,1516600,13.11618519,678976,708.6657104,142494,0,0,100.4112473,1078000,146.2013245,386900,40.19678879,2534600,77.74803925,1506000,95.59366608,510611,203.5653076,799056,123.6395035,1841000,171.0567017,3071383,49.14762878,1335200,36.35608292,3656300,22.47979927,1632934,2.279582739,35763814,8.623651505,4904778,7.333150864,13242609,0,0,476.1253967,351551,4.99430275,11185332,52.18951797,3665200,581.6782227,129396,75.11000061,321000,251.5239563,1440300,49.18362808,1379100,26.40870285,2742274,29.40317345,125920,75.88780212,75800,36.85586166,1087100,81.31209564,510216,112.1429749,138085,174.7451477,257700,41.36975861,2102300,23.46555328,2881200,30.09370995,561200,26.67000008,4700100,91.90000153,366365,14.24284172,7834937,39.48328781,2323400,114.1204071,3723800,1154.315063,1478903,63.02896118,867300,1757.957275,808658,8.018935204,50267500,194.663681,396463,7.65794754,13778400,438.4620972,196172,137.1355286,1627820,6.108230591,37753400,143.6476898,287300,124.5372314,1698500,20.96068954,5204200,445.5997925,57778,167.591568,123328,96.51999664,1157600,102.8359528,72491,106.9908066,1279780,574.8688354,148650,44.95500183,2214200,93.91886902,204300,51.07064438,2283600,13.9490881,8994000,34.94940186,182800,1249.137817,18064,0,0,552,1683586,53.25811005,1233478,718.074646,1103348,101.6308136,492500,100.3522949,28463,0,0,72.02999878,6385400,196.03862,80484,5.967999935,10243500,0,0,133.9645538,0,21.4034996,518155,592.2134399,6569,118.4825516,359665,110.1024857,1525100,31.56999969,618100,1810.423462,0,130.3286285,11513181,0,0,344.8484192,95518,0,0,0,0,736.0058594,356988,70.2442627,9260800,40.75365448,3653800,52.6484642,1048900,26.01874542,2641718,87.96408081,47396932,13.7636261,11931400,26.14318085,19777200,296.462677,1317821,1497.433472,19177,36.87664795,39014000,37.81568146,45216000,63.71569443,1079100,844.5748291,508510,60.60046005,2400600,1269.211548,743860,220.3110046,649016,28.12619972,1305500,0,0,142.5803986,4521600,99.8684845,134320,1388.533813,9308913,170.7421112,730600,28.52642059,8100900,49.29173279,1661000,142.3282623,1286808,7.174105167,9529200,0,0,61.85153198,4366800,103.4526138,5320900,56.87430954,557027,79.3175354,421071,106.5012817,117190,530.5494995,2665,109.3588181,143310,149.6244965,736354,35.14803314,3356100,105.4647064,365800,2262.063965,265071,758.477356,256037,844.2481079,353585,0,0,41.20105362,2215351,2717.086914,308008,76.79037476,184312,57.38706589,199394,38.5134201,1471039,37.91999817,2457800,80.56993866,2678605,6.668581963,17770259,8.511663437,13558400,721,51838,31.66900635,3858400,519.9038696,18505161,61.09411621,1172745,683.6502075,57725,10.54284477,8954100,1031.863037,172481,69.60743713,1449700,292.9410095,408160,0,0,81.400177,371778,166.3111267,977000,909.5,10853,514.8782959,583843,123.6481018,7249,0,0,177.8736572,13884,609.5854492,6126552,4.180637836,39578563,85.40788269,4105341,223.8865204,177377,45.49238586,6751500,683.7296143,441664,573.5405884,15510,71.83000183,548800,155.848526,90413,66.26977539,501600,93.82609558,268100,11.58594608,5807472,779.7780151,363591,3411.630371,413142,0,0,470.3291931,1221443,3514.129395,1629294,840.760498,504682,774.0744019,846811,103.8000031,1173900,556.4320068,737295,7.223577976,14502122,138.2260132,656038,26.73633003,16709500,88.87076569,1859400,0,0,335.2989502,1919151,23.68186951,3499478,15.97009087,6266200,206.8996735,149986,67.11000061,767400,0,0,15.76293659,783000,1.560409904,70473223,61.32888794,3276000,89.04000092,453900,0,0,2741.113525,183435,269.7425232,9026389,71.43305969,2428600,25.0092907,4993943,21.17182732,4698700,317.5256958,1302448,31.72243309,764069,274.5703125,396673,65.75431061,999300,20.89368439,6032600,23.2663784,3283099,40.5822258,11483675,723.5176392,181836,288.2418823,332670,61.15316391,27355,296.7048645,88188,205.2863007,90400,498.5,49530,69.10517883,376300,2807.542969,1247980,52.92951965,778490,76.97767639,6467200,49.1907692,16566700,0,0,441.5186768,551018,165.6698303,24810,48.62709808,2354183,11.99936676,1241400,111.3730469,249807,8.622472763,18014700,27.75,796400,326.5201416,6228343,48.06801605,3858200,1118.58667,129882,16.55591965,2699100,12.79753685,3559500,57.64923096,2099800,881.3701782,184042,92.94865417,3237200,9.517148018,29113900,52.11999893,2752500,246.7497253,78246,31.29252052,15781900,34.59072876,7329300,0,0,36.18062592,1177600,1259.303833,1604327,34.4993782,625400,40.68580627,3467797,259.7765503,13163572,100.3921661,1086710,73.00147247,1175500,109.6730652,243800,25.95600319,1171100,71.27736664,133545553,70.94847107,7475300,164.0585022,625017,168.3656769,1349300,22.96422577,1136200,63.05909729,5198800,42.13018417,392669,6.797166348,19118000,621.1585083,382601,2624.797852,894309,55.59000015,3139700,37.91547012,9364100,34.0354538,5243200,0,0,489.1481018,87262,51.19900513,2333600,23.90999985,1290800,89.56624603,4352500,65.07681274,515500,295.8755493,285267,59.75646591,2699100,23.95090103,2511600,32.65988541,4552219,117.8881149,866709,94.00133514,6314000,330.2380676,250261,18.96813965,3602800,181.0218506,1016200,89.45701599,1525200,0,0,35.45989609,15463500,59.82820129,4456400,150.625824,63003,108.9628677,432700,29.64460754,9564601,243.6441498,198445,21.48761749,8259600,757.0568237,3484,186.0500031,601700,35.50935745,1488400,412.071106,10046836,101.0507736,194000,15.35179138,2366824,123.5725098,945700,46.24369812,2350000,89.03939819,3214968,1413.795288,951054,0,0,420.5146484,290896,24.34499931,5533200,30.58046341,6407700,60.56999969,627100,361.3421631,773458,0,0,23.54157639,4995600,37.10478973,5485100,55.12913513,362100,180.549118,440190,419.7886963,96286,37.55081177,11607124,0,0,126.9089355,10211240,7.842918873,4968600,23.7084465,9850500,64.01081085,475700,48.29259109,34079700,56.9927597,1242100,320.0504456,2063506,17.17700005,873000,8.949196815,2224890,89.66104889,650100,12.78153038,1307200,331.3800049,131800,158.4311218,892348,659.1915894,42464,116.9335556,636544,162.9545288,892595,0,0,227.2958527,28270,1053.192749,36482,298.666687,203224,57.70999908,1233900,5.108016014,0,16.34038353,3772200,56.31467056,313500,20.3781929,8915200,14.49659157,5330800,103.1383133,36474,107.6600037,17664600,1012.838501,6215877,14.51012039,3138800,55.2558136,9220600,164.4129333,2302200,5.242746353,23740911,84,1328700,9.66519165,6550300,66.92281342,1043500,19.77272797,4239200,54.2256546,863800,31.93928909,3514500,0.802316606,490272000,1594.089966,26500,319.1493835,8947362,11.64074993,2102000,11.30104351,4867700,73.54305267,3226500,6844.547852,2064131,32.22885895,2006414,284.6000061,3163466,750.8747559,1149,18.92278099,2094900,13.80950546,3638600,53.19141006,1820400,9.680000305,5727400,0,0,129.4061279,685509,8.94979763,9113904,30.81834412,25340700,16.53066635,12349500,326.1081848,260528,0,0,700.2785034,42152,51.54385757,4475609,0,0,347.4951782,626739,478.5582581,522867,32.71116638,934914,28.42666626,6391800,37.42960358,4098330,925.3511963,79471,34.25686264,949000,38.44997406,2923000,22.14325714,3235200,102.824646,51224,49.78562927,2345700,61.70000076,783950,0,0,27.78936195,2224600,74.28916168,4893800,270.9779358,320114,40.97739792,1607394,20.18624496,28777994,30.69464874,1487100,60.13470459,8133700,24.61246872,6043500,81.17841339,1318700,170.593689,24492,0,0,15.36637402,9787600,686.5393066,278974,106.2114105,279812,129,152280,46.60223007,744900,32.35995865,3262700,431.2453918,207859,54.465271,3923500,68.17393494,1911000,344.5273743,87600,1278.550537,291458,27.83930397,1172736,43.87717056,695100,37.49000168,314900,71.2142334,181500,207.8215485,31422,82.53499603,1401500,666.3174438,59220,22.02742958,5068800,0,0,1219.493286,4493562,0,0,171.0240936,776000,0,0,1989.897095,730367,723.6890259,2567895,56.0700531,2849900,33.65999985,392500,814.6409912,838896,42.54801178,619413,19.09314156,4667800,34.31000137,11227700,37.26416779,13482300,26.55422211,682727,0,0,266.0093689,736536,2232.348633,6769,86.22428894,2198000,1653.997559,111407,47.40234756,452700,506.807373,889300,1172.371704,1601081,6.657149315,16058300,0,0,81.89627075,361669,210.2834778,275513,1926.888916,4257560,32.5805397,2080950,6088.923828,1014044,90.96479034,1051300,46.72674561,651200,282.8726807,101963,409.7987976,2153330,68.11986542,864927,83.19709778,670600,9.890211105,647775,0,0,177.0897217,350200,169.7311401,2409203,49.717453,3029200,193.5986786,11555403,229.0552673,826498,37.16485596,2096500,1850.312866,34271,156.7764282,1580195,47.7089653,6758176,51.43873215,726200,8.872148514,4021303,55.8145256,1422022,359.40802,111042,254.5187225,54699,2.910004616,70566794,52.78768158,2400805,61.53491592,2771848,99.51850128,906900,241.0863495,19315051,47.99051666,9617800,28.19581413,5948200,334.4885864,600701,257.3105164,70163,487.0610352,1279864,0,0,100.683609,88865,591.6674805,1571150,29.7632885,1391223,408.1236877,1105659,426.1891479,1263503,154.4164124,0,1518.477783,7015234,0,0,77.85102081,2271900,55.93930054,2939387,92.06591797,1242600,52.7054863,6783600,920.1245117,1649848,266.6546326,1194544,1737.772827,247298,1176.337402,2031186,133.6218414,349300,44.97000122,674600,226.0502319,830989,31.37983322,5830900,174.0606384,143335,0,0,119.2253265,1236500,86.68513489,1049900,314.5966797,272062,71.60441589,150034,3220.217773,54909,34.6942215,2419800,49.65164948,36807,93.90883636,3609944,83.61215973,6132,1511.60498,2217410,0,0,277.878418,559508,531.230896,8238411,66.83184814,739200,966.5007935,1305255,4.405516624,7397529,4.732456207,0,14.54100132,2995000,5.273327351,1237901,49.30371475,1509000,124.8483353,1753500,39.93749237,1548844,0,0,863.5447388,118585,2146.541016,491081,18.24339294,0,80.24774933,2550400,60.17683792,6011000,1754.665649,114552,53.36916351,197657,24.12551498,7438000,81.45578003,1533500,127.4358292,80017,31.63321686,3855100,12.95872021,40656465,73.15387726,1824300,684.7387085,814610,0,0,327.6439514,146404,142.2320404,641900,87.51999664,347000,26.77000046,917700,20.64093781,1076000,52.78966904,2532800,79.80191803,1446620,1014.970764,95489,62.96707153,88922,19.30459976,2087300,24.8318615,3584300,112.4546432,236366,56.32044601,8191400,0,0,365.2787781,87179,106.9831696,208730,31.35299301,8426400,15.00755787,356200,134.6983185,3184400,205.3962097,213315,39.04928589,5553600,1880.005615,949038,37.19130325,16200,25.6172657,5592000,16.29208946,1842700,101.259758,592500,21.22999954,1222100,0,0,49.75391769,1403700,0,0,89.08283997,1870400,294.1184692,273778,182.3938904,26238234,14.89533329,47802000,41.41493988,5282100,36.02080154,3023092,0,0,22.8885498,7198967,34.75,1558800,198.3473206,7031860,41.17198181,6131900,41.02497864,1514400,168.6100006,293300,55.06000137,6982900,0,0,18.5386467,7335513,26.51793861,1052300,113.6203613,703300,107.1400757,64494,182.6699982,568000,2841.185791,1670503,0,0,100.0739746,2816800,62.88294601,6117300,67.59442902,2839600,67.98599243,1605700,0,0,0,0,29.30141258,7654400,655.1986694,220921,936.3998413,2014327,71.24984741,8972700,1750.436646,223946,0,0,0,0,14.01352787,2282043,47.99629211,5152500,0,0,85.07617188,745000,18.90238571,1452956,218.3109131,54065200,237.9779968,266442,92.01758575,317498,81.56593323,3018418,71.85871124,1027100,80.95503998,2165400,123.4499969,1299900,0,0,318.6367188,432445,37.69575882,2014300,44.72702789,5617000,955.9556274,230989,28.07009506,15632800,65.11224365,788900,129.8099976,417700,56.04680252,7603141,26.46999931,1738500,77.23999786,679200,39.11126709,2068114,37.83615494,2421100,928.7421875,882415,48.04687881,3346500,40.09045792,14759600,1784,78800,973.7788086,109313,43.88803101,2401400,15.16061878,12394300,17.51615715,39978000,0,0,1533.866333,2284617,0,0,12.88139439,1969988,22.65652084,2643000,54.71256256,447500,3692.203369,616599,109.6421814,2163600,192.2474976,349310,20.43440437,2722800,61.81358719,4286100,26.68878365,2141200,50.85217285,11993500,0,0,31.99593544,1075400,43.1689949,5273420,33.63000107,769301,93.271698,2294737,0,0,0,0,44.54034042,3116700
-06/01/2016,215.6334686,302914,37.67337036,2103600,0,0,263.0212402,14229478,22.72672653,273829600,38.13209915,8952700,417.8763123,2944912,3187.780518,679460,91.85322571,1185638,0,0,35.40972519,5906000,30.9800148,2254184,5.452164173,5685299,21.93722916,2013000,87.22592163,3134200,14.54070568,3438855,91.01999664,1674000,42.60852814,3779700,26.4616394,6072600,1622.744751,681852,65.95016479,1511000,78.17316437,918625,59.54000092,3306300,0,0,32.89970398,1974500,6.430743217,4588100,23.13020134,3727400,54.73788452,2997823,89.81311798,574950,1065.330444,1955958,53.27049637,2098526,46.75289536,9598800,53.91188049,2196204,64.79016113,740300,0,0,33.38211441,975000,50.47999954,2588700,45.73229218,1240000,0,0,64.87000275,877500,48.24863815,2868400,56.06406021,505500,0,0,96.77542114,1686090,500.9891357,422269,15.81382179,28687200,6.060624123,0,2.50999999,23759400,47.93489838,1973700,117.2508545,3826900,81.40112305,1738700,77.65298462,2132400,31.63249969,106584000,4.595624924,21310400,432.5158386,2261401,148,527445,81.87273407,1442500,31.22758293,1740800,30.41449356,7076700,117.0517731,33944,90.31616211,1610690,11.19458294,8390400,9.710082054,1643500,63.43675613,4911223,64.07946014,195700,0,0,3112,471028,245.6524811,623816,1169.802368,61151,76.65473938,2323900,0,0,49.8222847,409700,62.84999847,175800,431.9269104,2002029,486.5592041,5627124,132.5185852,822600,10.20890236,50824000,51.03118896,623300,49.70369339,824000,17.63999939,3030500,56.18367767,9752200,4508.707031,1975341,729.2000122,255100,124.5073929,4254100,510.7595825,12583509,969.2227173,754598,12.98247242,102760800,525.5002441,42998,0,0,32.68188477,2905400,211.1639252,26042785,38.83145523,3764782,3703.856201,2083089,31.86234474,10814700,80.86413574,2162077,0,0,128.2278748,832041,3.826756477,177932162,21.09925652,8342600,265.5259705,815526,0,0,123.998291,1818350,75.50812531,313177,22.02036667,2744300,381.2270508,620464,32.19098282,3235000,50.00010681,1179900,1814.460693,62438,460.9929504,48717,201.5,473380,293.6799927,1540200,30.18750191,7073900,3629.246826,412323,1179.696655,561300,23.66229057,4854900,10.42000008,2280600,258.6242065,1138500,767.9807739,3366403,265.9851074,6899946,52.63558197,2301978,48.92437744,6691400,148.3659515,14659,44.49853134,1347397,60.96294403,610640,28.79612923,3059199,36.99187851,241567,1853.123657,501303,0,0,576.8287964,533125,341.5039063,28972711,0,0,44.43523026,791400,1095.473633,2541309,327.0391846,240780,249.9116364,25441,131.3300018,5219400,14.37157631,964200,983.7368774,25274,178.2566681,896684,102.0848465,139804,18,8014200,465.2580872,12225381,602.4541016,2695335,521.8487549,9102,14.02117634,894237,2764.447266,206457,17.39502716,7954000,85.99079132,796100,832.7124634,247391,0,0,37.66183853,22501800,18.13221931,3053546,23.35024834,8197914,65.79548645,2324900,70.16100311,597225,0,0,51.9785881,6639300,94.19200134,2288200,1321.790039,209887,8.331911087,6491938,54.91176987,1434600,32.90999985,2759500,842.9967651,93678,0,0,1425.138916,352754,57.73452759,2143100,3814.697266,776093,354.5765381,30278,20.20000076,2583100,36.84628677,952000,27.12250328,4711800,17.62296295,5418800,3256.888672,1167,36.26497269,4109800,157.4223022,254668,50.09481812,2929000,0,0,174.3099976,1475500,131.4237671,1180200,43.91425323,506500,2153.833252,7916,51.05567169,4407600,2.202943087,116550,96.60572052,1354600,21.88879013,21650800,0,0,61.73441315,1542300,8.533399582,182345000,67.97441864,2486000,26.91085052,1817300,212.7474518,8872684,32.98500061,4040800,13.15376282,4372800,24.9446888,160249,57.42960358,4223300,142.7842865,446552,32.8376236,2497200,33.67612076,10995600,75.66360474,2267300,132.6600037,1263000,37.68322754,2657400,1179.367554,2351745,4.631249905,11332000,52.63971329,753200,3235.023438,257455,21.37720108,363900,76.38999939,1365900,75.49585724,3484400,539.3914185,257361,0,0,14.03308678,6395411,19.37314987,30799800,19.48699951,2425000,7.026432037,25155300,19.94041634,1916400,0,0,11.7450943,10378100,50.87049866,4911700,0,0,374.9945984,397117,478.7122803,3231746,71.47428894,5901400,56.73776627,14511400,1906.384399,23176,11.10000038,108900,44.95679474,2670700,43.39300537,10375900,0,0,0,0,61.80660248,492932,16.63006401,7130077,5535.685547,344964,55.48662186,8978621,0,0,64.28117371,3157600,0,0,7.69166708,7195200,0,0,317.9983521,49189,64.38452148,3239300,42.55049133,1313092,1836.676392,3234398,57.2563591,1292100,26.6121273,6596600,22.76453781,3301841,37.35633469,5480280,93.1313858,13934500,3640.346924,98745,54.78599167,1385900,80.51999664,3572600,909.2047729,122067,20.46698952,12800813,0,0,346.604187,661926,40.39609909,1532025,0,0,738.7926025,271381,98.67671204,901800,47.95878983,2001100,223.279129,1903456,279.2512817,18013,13.41290951,1114855,49.10231018,2465855,11.12110424,11207194,0,0,48.05104065,2382800,68.16000366,2706400,21.13786697,7777700,19.84749985,4781600,61.97360992,3764500,23.58684349,12139900,97.1710434,3837000,45.87762833,1681100,12.81466103,993474,704.1834106,156268,0,0,99.60876465,575100,144.977356,300600,39.93093491,3351600,75.16850281,2759400,95.0007019,488758,197.9918518,754639,120.6193771,1635900,167.7747498,5673523,48.19557953,1458900,35.93829346,5420400,22.10613632,1009282,2.222769976,39831469,8.566160202,4498787,7.127498627,18514679,0,0,481.1163025,397927,4.97426939,8545955,50.09835815,6626700,581.1783447,148852,74.31999969,344000,256.2657166,1147500,48.71897125,1407100,24.86736107,3777056,29.32018089,143790,76.06569672,41300,36.93481827,1265500,80.81324005,331664,111.8948669,267780,173.296463,189500,40.62774277,2873000,23.31581306,2531400,30.16428947,936300,26.81333351,5308500,91.44999695,206265,14.25801659,9413729,38.67678452,1296400,113.2735214,2123200,1144.32959,1403200,63.55187225,1100800,1753.966431,1027079,7.662407875,61285500,197.6585083,15334,7.67913866,14918000,433.769989,357385,138.1335907,508274,5.616660595,45365100,141.7472534,419400,121.1967545,1931500,21.16670418,3822700,440.3081055,58440,166.4942322,209904,95.01999664,1334400,102.5875626,36264,106.7910156,1422032,569.3796387,278715,44.61500168,2052400,93.91886902,350600,50.13038254,1743700,13.74280453,8937500,35.14690399,141200,1257.119141,8433,0,0,533,1618246,53.04750443,1177768,720.0705566,1272699,102.2550125,273800,99.60708618,68652,0,0,69.51999664,2947100,194.0433502,123956,5.900000095,17600000,0,0,131.4128265,23,22.39901161,289710,592.2134399,798,118.184639,354313,108.9904556,1576200,31.72999954,440000,1748.579956,1884,128.2511597,13073243,0,0,345.0977478,156570,0,0,0,0,723.5394287,301034,70.98023224,12540700,40.41878891,4709400,51.63260651,826000,25.51682663,2911496,85.56215668,68430671,13.45605946,12620500,25.20805931,27515200,293.5053406,1632801,1517.412476,25170,36.92828751,38940000,37.70643234,48206000,62.45394516,864700,836.4830322,544867,60.79117203,2911300,1273.202881,197534,218.1422577,1072232,27.35718346,2521400,0,0,139.0996094,5539400,99.26927185,143610,1383.024292,7093568,170.2033691,727100,27.71375275,12337000,50.52800369,3295000,140.0326691,1382126,7.060335159,7561600,0,0,61.4233017,4443700,102.3818359,8199600,55.82036591,494411,78.91563416,359673,101.8144226,398920,538.5275879,8491,109.7579346,207600,149.7240143,964687,34.2322464,3053300,105.8383484,375600,2225.144775,273852,759.9744873,146094,840.251709,427918,0,0,39.05312729,6963304,2689.802246,456847,76.67783356,112249,57.10341644,284915,39.40392303,589917,38.41999817,3727000,79.65836334,2435152,6.566537857,19468277,8.206377029,16352600,720,45205,31.77615738,5574800,505.6776733,40640974,60.47451019,1395615,677.6661987,48230,10.32363319,8897400,1027.871582,188078,69.65509033,2128400,275.224762,647944,0,0,80.13414001,299525,163.5150299,1449800,905,27153,507.3947144,1115241,118.6522141,84607,0,0,176.6280365,31038,605.0958862,7672847,4.160033703,26216138,84.98040771,4509201,224.285202,197442,45.08617401,5234000,678.1253052,570842,562.0697021,18563,71.31999969,1645700,155.848526,65886,65.53639984,503800,92.4376297,450200,11.2280798,7959657,791.7133179,510521,3336.693359,686753,0,0,464.1484985,1874279,3577.183838,2006350,811.8375854,541276,768.5915527,840607,102.2600021,2012700,557.8104248,1006506,7.105304241,15277546,137.4299469,1405491,26.14359665,25491300,89.18570709,2433200,0,0,328.6291809,1808862,23.30784035,3734861,15.70232391,5143600,202.5018005,143390,66.73999786,1792300,0,0,15.64181328,800600,1.518319726,84184856,61.4711113,4533300,88.41000366,342700,0,0,2716.167236,690004,267.6514282,7868929,69.67367554,2547700,24.8487072,5567451,20.80723381,5198800,317.0261841,1008542,31.10839081,1041649,271.7737122,245957,64.71408081,595300,19.70108032,4472000,23.04415512,5867711,41.26193237,1759050,720.0201416,78358,284.4984436,212120,60.04577255,79437,292.7088623,136771,201.4995117,87350,498.5,27999,69.15858459,512100,2768.490723,680034,52.43018341,4493050,76.58860016,7733800,48.48066711,22961500,0,0,435.5521851,396396,160.9763336,79403,48.72182465,2666760,12.14458847,2904900,110.8933182,295648,8.468140602,20747000,27.29999924,756700,336.78302,10052764,48.15970993,3294700,1103.49353,211994,16.40631866,4626900,12.54075432,4825200,55.83772659,1525300,868.4233398,375450,92.90546417,3930200,9.022354126,28462600,48.31000137,7665800,246.0012207,85983,31.12337875,16245100,34.55784607,9802700,0,0,35.37852478,1254600,1237.005615,2293826,33.90595627,696900,39.47714615,3610358,254.5134888,10970670,99.4376297,1626224,72.33911133,1971200,107.6148529,329200,25.76555061,1691500,70.70970917,128433516,70.50141907,6628400,161.2710876,1162322,167.8797455,1787100,22.99359322,718000,61.80527115,5326500,41.51876831,490656,6.397947788,46047000,617.6659546,516372,2550.88916,1444639,54.90999985,2776900,38.26373672,6236500,32.99214172,5008400,0,0,483.9180603,76926,48.78627396,3824000,23.77000046,1312700,88.19628906,4370000,64.74125671,462000,292.4498901,235638,57.96167374,4167100,23.76428223,6287000,31.83042145,6214588,115.5633392,1246279,93.37046814,6543800,328.8408813,403274,18.67305946,3655800,178.7995911,1469800,87.85969543,1294200,0,0,35.33138275,19644700,59.99351883,6199000,151.1237488,185465,106.6282272,579200,28.33545113,15277264,237.266571,178211,21.14759064,6746200,743.1109619,3514,182.1199951,580400,35.44626617,2561200,415.5761108,7620242,99.83000183,234800,14.93980885,2360704,120.4641953,822200,45.68643951,2563900,87.24604797,3584532,1406.123779,952864,0,0,416.5155029,370548,24.38333321,8913600,30.90428925,7686600,59.75999832,384000,368.4116821,2754864,0,0,21.99432182,5965400,35.72619247,7328500,54.21799469,282200,178.8542938,681210,416.8044739,146382,37.03505325,13064263,0,0,124.0116959,8707700,7.41026783,7374500,23.11725235,13057400,63.51594162,901200,47.41532898,39518900,56.16865921,956400,340.602356,358042,16.92700005,900000,8.213933945,2258739,87.84702301,859700,13.01528072,1661500,324.7399902,194400,156.8370819,2316982,651.2252197,64566,117.2628632,599537,160.6649323,1215905,0,0,227.4457703,13040,1053.192749,7568,296.4721375,217517,56.97000122,1660000,5.108016014,0,16.29198647,2243700,54.79874802,455200,20.31193733,6983200,14.60677242,6273200,103.7588806,107528,117.6800003,33045700,1030.961914,8651270,14.59060669,3525700,54.46745682,6551600,162.7721558,1879700,5.242746353,23740911,81.41999817,1418200,8.906187057,8211400,64.65325928,1345400,19.35720062,3794200,52.9369545,1186600,31.45972061,1631000,0.76914084,449344000,1587.060059,30400,315.9277344,7220610,11.74730206,1916000,11.24794388,3682000,71.7220993,5269100,6849.536133,1041724,32.41989136,1825608,289.2999878,3288496,760.8202515,1268,18.47001648,2659500,13.18352985,5046500,51.7386322,2415200,9.18999958,7066800,0,0,129.2353058,737208,9.084249496,10220638,30.97398186,18165700,16.07133293,14598000,308.6878357,227988,0,0,681.7974243,43305,49.21976852,6751978,0,0,347.4951782,2923487,473.6719666,462991,31.85126495,608521,27.88500023,9171600,37.43770981,4444282,908.4360962,201173,34.37475967,1010400,37.905056,2524100,22.14795494,4285350,103.6970825,142694,49.50392914,2599300,61.40000153,1636630,0,0,27.56093788,1852600,74.31156921,5483400,260.0193176,482659,40.72753906,831053,19.82869148,27242316,29.42903519,2110400,59.55340195,9551000,24.33820724,4206300,80.10242462,1355600,167.9691925,57940,0,0,15.02924061,7968900,678.1901855,235641,104.9677048,282071,129.1000061,114170,45.58475113,844800,32.18598557,3385000,440.6634216,356098,54.4528923,4861600,66.9389267,2576200,344.5273743,191100,1280.78833,382648,27.2011528,1673338,43.93849182,644500,37.54000092,252200,70.54260254,176800,205.3296356,22569,80.99025726,1809300,664.8201294,13100,21.95625114,4119100,0,0,1183.139771,5898889,0,0,171.2963562,589800,0,0,1952.145508,1225117,713.7210083,2229554,54.01415253,4273300,33.06999969,754900,804.6575928,608168,40.69623947,1377541,19.07351494,3412600,33.97999954,8441300,36.88499451,15783500,26.36526108,669583,0,0,261.5193481,1189423,2243.306396,12852,85.12574768,2855100,1648.008179,143713,47.67770767,572200,517.2625122,887600,1165.387085,1489764,6.54407692,17107900,0,0,81.49481201,400535,209.534256,124235,1834.49353,6030597,31.31098938,2221500,6083.94043,1215343,88.68410492,1417000,45.80007172,1274900,279.9889832,45989,409.0995789,1950790,66.57375336,940138,80.97261047,1400800,9.756828308,969300,0,0,173.4109497,471100,164.6422119,3510541,48.95437622,2533700,192.0553284,11865910,222.3710938,540390,37.29201508,2346300,1874.278442,100659,155.9775543,1656387,46.41306686,13189653,50.70127869,2087800,8.916070938,3531979,55.41804504,1506254,360.1059265,106654,252.5244141,56139,2.816304922,77857997,52.07479477,2185038,62.06903076,3767568,98.60831451,504000,239.9909515,12092234,47.56503677,8266300,27.23178482,8809000,329.4961548,127639,255.3139343,57018,476.9033203,1988570,0,0,100.683609,30335,584.6832886,1650552,29.19615555,1471625,408.7908936,1179637,421.3949585,1320156,154.4164124,0,1490.118408,7207889,0,0,75.59868622,2370900,55.71831894,2783496,91.39389038,1050800,51.34043884,11923000,904.6642456,1059393,264.0560303,1131799,1727.79126,291456,1173.34436,2085731,133.1851807,462600,44.31000137,732400,219.6601563,1216395,31.38644218,5868700,172.5665894,157661,0,0,118.9336166,941800,85.73738861,840100,307.8032227,248768,71.60441589,169183,3186.268066,63259,33.85161591,3935200,49.65164948,36832,92.01068115,3159547,81.76053619,3588,1511.60498,2040616,0,0,277.4301758,298986,514.5644531,8294678,66.93979645,696600,948.5658569,1190237,4.14808321,13306754,4.732456207,0,14.295928,5010200,5.15334034,1932718,47.66378021,2361900,124.4136505,2334900,39.23084259,1516497,0,0,848.5701904,237587,2143.552734,423378,18.24339294,0,79.13832855,1385900,56.77756882,8047300,1752.670288,166488,52.86778641,180811,23.95725632,9158200,81.33029938,2083800,127.4358292,33573,31.52341652,7391200,12.99898911,35631223,71.70091248,2187700,671.9507446,1275795,0,0,325.3391113,720578,143.8006592,613600,86.66999817,178100,27.04999924,619000,20.57758713,2526400,51.79679489,3449400,79.00389099,1471665,970.6468506,230922,62.45081329,93352,18.86222076,2162400,24.48641396,4228300,112.4546432,77497,55.7485199,4921400,0,0,361.785614,26687,106.8589096,107681,30.54672241,8907200,14.51978874,533600,133.6674652,2300800,204.200943,385150,38.88423538,7243800,1838.479248,1082346,36.64533615,21300,24.72740936,4493500,14.3219595,2620400,101.0625534,542649,20.78000069,1901400,0,0,48.63853073,1752300,0,0,87.92967987,1730900,295.9118347,321596,178.7940369,22995322,14.60266685,56686500,41.38325882,5437800,35.25481415,2949748,0,0,22.66910553,9221030,34.00999832,718600,196.1567688,9438479,40.90399551,8520800,39.79225159,2258000,166.4100037,258800,55.20000076,4902100,0,0,17.7882328,13823273,26.32670593,1234500,111.001236,1077500,106.6428833,183709,183.2100067,870400,2808.792236,2425823,0,0,99.05334473,2677300,60.16531754,8125200,66.63461304,2443000,64.73469543,2748800,0,0,0,0,28.85852432,6779600,654.201416,381807,931.9194336,1282984,70.31568146,16092000,1686.639526,1003009,0,0,0,0,13.94513702,1636859,47.65904617,7666200,0,0,83.09980774,1063300,18.51128006,1746283,217.7643738,56716589,237.7285309,136179,91.77001953,152408,79.8862381,2003639,71.48519897,961900,80.56720734,1508400,122.2300034,1692400,0,0,314.1558838,119008,37.34975052,2960300,44.12338257,5581300,951.1152954,302861,27.81649017,19082700,62.83571243,1356300,129.7100067,450200,55.18741989,11659237,26.28000069,2268500,74.40000153,2187600,38.23981094,3851121,37.73403549,1507900,906.284668,976940,47.94406128,2591900,39.32489014,20026400,1813,49591,966.805542,85187,44.42985153,3277400,13.18565178,16953300,17.69153786,49693800,0,0,1519.922241,2355585,0,0,12.71846008,1391513,21.93927193,3648400,55.0781517,377500,3601.312744,694993,109.6421814,0,191.0483704,319410,19.98334122,4843200,58.61131668,3316100,26.97002792,5191900,50.42905426,18826900,0,0,31.59675407,1866000,42.86333466,5049330,33.65000153,522657,93.67550659,2751233,0,0,0,0,44.54960632,4670500
-07/01/2016,214.8759613,354818,36.0731926,3504300,0,0,234.0830078,21518528,21.76755714,324377600,38.01911926,9292600,406.7572327,6148210,3106.912598,806313,90.30193329,2356263,0,0,34.56109619,7151400,30.59571648,2844007,5.318610191,8799722,21.91504097,1418100,84.66447449,3194700,14.46590424,3402691,89.11000061,2717800,41.521492,5163000,25.83302879,4820500,1594.852417,1001303,63.937397,5031300,76.95836639,1233896,55.97999954,3927900,0,0,32.92221832,3190200,6.270495415,7402900,22.73674774,4706000,54.73788452,2063177,89.39389801,1021855,1045.361572,2559096,52.0418129,2869300,45.63394928,8951400,52.82959366,2581611,63.33448029,590800,0,0,32.68964005,1265500,48.18999863,4029600,43.66906357,1521000,0,0,63.5,768700,47.11196518,3982600,54.44742203,613600,0,0,94.77213287,2454430,493.3046875,390476,15.35002041,17003200,6.060624123,0,2.279999971,22203500,46.80184937,2498700,114.452713,4162500,78.82057953,1624200,75.71681213,3203600,30.39699936,141498000,4.296875,16089600,409.4788818,3810553,147.8000031,209031,80.67945099,1949300,29.70199585,4408600,28.85154152,7105900,116.8032608,297202,87.28837585,4264329,10.79111099,8580800,9.520457268,958100,59.88545609,5553057,61.95845413,354700,0,0,3018,1117254,243.9617462,1093211,1149.856812,112286,74.73404694,811200,0,0,49.33834076,432000,61.70000076,257270,426.0383606,2346245,473.3957825,7829238,131.9120331,894900,9.88415432,50056000,49.49900055,796500,49.33023071,1016700,16.59000015,2071200,55.67783737,11323900,4367.638184,3841926,735.960022,313500,119.2878113,7013700,503.7833252,12108645,965.2299805,1241654,12.51420021,116255900,524.5020142,83990,0,0,31.81814194,2887600,204.9811401,41970431,37.88535309,5364709,3640.76709,3141186,31.3343029,7258200,78.79921722,3606797,0,0,126.4358597,1275144,3.777906418,102025798,21.29651451,5962200,259.1373596,920872,0,0,121.9645691,1626265,73.66374969,500349,21.31345749,5317900,379.2311401,905342,31.50923729,2719750,49.84281158,1519700,1779.605591,54431,453.7470093,103986,201.5,861150,284.0100098,1844900,29.42543411,8238400,3573.427979,518353,1150.596191,1092100,23.04972267,3202200,9.649999619,2409700,247.3207092,1285300,752.1229248,3720978,248.2328339,3744570,50.65538406,2812427,47.56923294,8436600,146.6744843,34119,43.80209732,1866401,60.06496048,1002100,28.1631794,5433119,36.04475784,320578,1819.194946,545134,0,0,558.8807983,594971,335.786377,59009866,0,0,43.00538635,605700,1075.519531,3574624,331.4079285,650877,243.9197235,59492,129.4799957,7382000,13.94107246,3214200,975.755188,54866,173.781601,607570,102.0848465,154437,17.63999939,7777700,460.1809082,16098611,589.0109253,3484059,512.3696899,15936,13.79974747,1197386,2720.614746,406559,16.81497574,7027400,84.4634552,919100,801.317688,212536,0,0,35.73816299,37902900,17.95494461,3847685,22.55123138,6702817,64.10610962,2502600,68.90692902,780106,0,0,50.18893814,8601500,93.22286987,3919600,1303.860718,305137,8.058748245,11122500,55.26344299,881600,31.06999969,3368600,843.4954834,63299,0,0,1406.190308,571776,56.29800034,2851300,3784.739258,660343,348.7447205,28400,19.75,2535800,35.45283127,1384000,25.83599854,5010600,17.14195633,4976700,3276.869629,2955,35.6796875,2664200,151.3003235,220844,50.03929138,3114600,0,0,173.6300049,2095600,129.8984528,1779600,42.93735504,763200,2095.001953,16667,50.15619659,4476300,2.185192347,250560,95.54862976,1111500,21.64699173,32423400,0,0,60.76254654,1976700,8.319999695,94600000,66.83231354,2772900,27.07557297,3259500,209.3610535,16941689,31.78499985,2863600,12.89372444,3701400,24.69524193,251907,54.52251053,5638300,139.3133698,671996,31.93177223,1515600,32.71818924,10844000,73.24754333,3658700,128.5,1019300,37.22324371,2843300,1162.756714,3487681,4.457499981,13911200,51.93490982,609800,3172.44873,277339,20.48298073,375400,78.51999664,1228000,73.52655792,6972200,532.9227905,433939,0,0,13.70619965,9580818,18.92625618,43235400,18.42900085,3790000,6.810192585,29509800,19.67991829,3366800,0,0,12.15565681,8536800,50.43419647,5449000,0,0,369.1213379,694747,469.1400146,3239544,70.44213104,6309700,54.72719955,15368800,1898.399292,26562,10.64999962,201800,44.98305893,4011800,41.68140793,11301100,0,0,0,0,60.33423615,728164,16.27230072,11562341,5396.046387,304878,53.40272141,8602586,0,0,63.71191025,3720500,0,0,7.801667213,7128600,0,0,317.0014648,84744,63.61413574,3614200,42.06387329,1997682,1796.271606,4497364,55.99916458,1177700,25.59824371,6552100,22.07497597,5878929,36.39754486,6710569,92.33333588,14680200,3566.543213,210315,54.62945557,1349600,78.44999695,4492000,893.2539063,130093,19.92105293,10266190,0,0,340.9549866,994629,39.81599426,2011131,0,0,718.8251953,406111,95.96193695,963100,47.62342072,2587000,217.1018219,2387659,274.5096436,41733,13.32575226,1640320,48.56557846,1670145,11.05198574,15776405,0,0,47.60971451,2887800,67.62000275,1914800,19.6335144,11164900,20.44750023,4432000,60.78630447,4369300,22.94380379,13350000,94.65341949,1963100,46.22933578,3372900,12.37825012,1379980,691.7336426,250451,0,0,96.01580811,1087900,143.4534912,296600,39.73326492,2960700,73.61371613,2140400,94.7465744,846915,189.4033966,1970725,118.5534744,1596800,161.210968,6758950,47.41197205,1699100,34.51469803,6162000,21.77466774,1283722,2.232239246,65615843,8.453915596,5724162,7.073377609,32158578,0,0,471.6336975,710995,4.834032536,14399518,48.7142067,5297900,577.680481,262992,72.27999878,445900,251.424469,1151900,48.56809998,1675600,26.04219818,5177401,28.30579948,150370,75.13579559,29800,36.70512772,2141700,79.62899017,407352,111.3986969,715895,171.5856476,460000,39.67826462,4586600,22.98568726,2887200,29.81141281,1382800,25.85333252,7111200,89.59999847,366580,14.08098793,7724599,37.80824661,4722900,109.2484131,2008800,1122.362061,2413989,62.87555695,922700,1665.170532,2484108,7.422772884,57846700,196.6602325,17293,7.523091316,12151200,424.9075317,356670,131.6461029,1968752,5.106880188,66615400,138.0187225,316100,115.8760529,3371200,20.60181427,4218400,432.3206482,97451,165.5964203,488776,91.81999969,1790700,102.8359528,55008,105.5922318,3359397,560.3972778,306214,44.10499954,3548800,91.38105774,258500,50.13885498,2160600,13.30889225,11183200,34.63669586,164100,1277.07373,6032,0,0,512,3009882,51.53113937,1674095,704.1022949,1629995,100.5835953,316600,99.3587265,202546,0,0,66.22000122,4091000,189.3045044,217952,5.834000111,12501000,0,0,132.3697662,1379,20.90575027,570192,592.2134399,6143,117.6880188,545746,105.3966904,2096200,30.5,354000,1745.587769,436,122.8243713,19252709,0,0,339.1134338,313983,0,0,0,0,730.0219116,485572,68.11412811,12944600,39.57151031,5417400,50.764534,1212300,24.89956474,4198959,78.44609833,112820681,13.14849281,11555100,24.17619514,21046300,289.315918,1536535,1505.425049,41698,36.07264709,59274000,36.79621124,63132000,61.10906601,802400,821.3113403,875477,58.51210403,2342900,1240.275146,281231,216.2445221,790118,26.57294273,1688900,0,0,134.8244171,5687900,97.37462616,395500,1346.95813,9191899,168.5616608,544100,27.29083061,11050900,49.97131729,1808100,137.7370911,2621713,6.846184254,13056000,0,0,59.85001373,4071700,99.46298218,12551000,54.62025833,767945,77.1714325,584791,98.24147797,215140,544.5115356,3663,109.7579346,65270,149.6244965,1425213,33.38941193,3526300,103.696167,377900,2187.227539,366859,755.9824829,35632,834.2570801,698061,0,0,37.58864594,13039474,2657.970215,443522,75.06475067,217155,57.30363464,442497,40.07184601,597760,37.36999893,1859000,77.31316376,3587801,6.082920074,34143941,7.828401566,25487700,726,36896,31.20077896,4977400,499.4101563,51224409,59.4784317,1376235,667.6931763,103651,9.967404366,7847800,1025.87561,310261,68.04329681,1713000,263.9962158,475169,0,0,77.09886169,609895,162.1632385,1923100,895,46885,501.9066162,1352913,118.6522141,8817,0,0,172.6420593,27550,588.6339722,8536283,4.156814575,49964563,83.52811432,7348987,223.9861603,292779,44.89011765,6180500,659.6309814,490629,564.5633545,27208,69.80999756,665300,153.6007233,55570,64.15799713,537600,91.98002625,667600,10.95073128,7143489,786.7404175,520075,3267.014404,1170478,0,0,449.793335,2129061,3496.753418,2631880,794.8828735,825222,743.1711426,1226871,95.76000214,1798200,555.5130005,1359289,6.963375568,27064757,137.230896,694259,25.16360664,37680500,87.74555969,2477700,0,0,319.8570557,3101059,22.62212944,5123606,15.21484566,3355700,198.4037628,280700,65.18000031,790400,0,0,15.12272358,824300,1.492655516,122691238,59.65555573,5301000,86.25,325400,0,0,2676.252441,456121,266.8548279,14264932,67.45261383,2606600,24.76224136,10364984,20.15481758,6252200,308.1338501,1772848,30.27177238,1298676,268.6774597,361994,62.88909149,843300,18.78582191,3578400,22.45897865,3120558,41.74171448,4341550,719.020813,70615,277.7604065,199728,59.55271149,82317,292.7088623,136595,199.3071136,46420,489,72881,68.41992188,512800,2684.252686,532040,52.03071213,1172020,75.69599152,9433100,46.52013397,27630900,0,0,424.9119263,879023,158.8792267,128938,47.61220932,2058858,11.98908424,2203200,106.9815903,609157,8.172899246,20453000,26.21999931,872500,328.0147095,7257722,47.09210968,4050300,1085.046143,188712,15.99491596,4445100,12.00234509,3450600,55.30097961,1789600,842.0319824,282518,91.35009003,3168800,8.704708099,27846800,47.11000061,7094200,245.2527618,128212,30.60856438,20563600,33.75247192,9434000,0,0,34.52866745,1448200,1212.583862,2702017,33.06892014,604300,37.76414108,5295668,245.6754761,21018463,97.58612061,908618,71.4034729,2098300,105.9664993,364600,25.5660305,2904000,69.20588684,215183324,68.6709671,5833200,158.7823181,859205,164.5318451,1810100,22.75131416,1239400,60.24216461,6401600,41.08085632,818589,6.237040997,34499000,623.6530151,813540,2508.939453,1284605,54.79000092,4041300,37.46006012,8545600,29.97036362,13427600,0,0,476.1971741,73631,46.78833008,5271000,23.11000061,1034300,86.58070374,6600000,64.85547638,698000,278.8370667,375772,56.32176971,6444900,22.67935753,5723000,30.60617447,9932350,115.4787979,1658654,91.2097168,7477900,314.1702576,502170,17.72964287,6741000,173.9013367,1909200,84.14788055,2793000,0,0,33.40376663,19806400,58.58422089,6243700,148.3851013,8164946,102.2570038,475000,27.14761925,15733694,227.2019196,628640,19.47580528,12776100,747.09552,2717,176.75,709500,35.20229721,1582600,416.0497437,19434249,98.26955414,228600,14.75188828,3494104,120.2136612,1355800,45.34027481,5002800,85.12058258,4249986,1365.572876,1438452,0,0,408.7219849,226600,24.20000076,7417200,30.36632919,7314200,57.27999878,936000,361.7404785,1367548,0,0,21.23733139,5552700,35.19087982,7563500,52.65338898,380700,176.361908,992690,410.8359375,365077,36.71007156,13330560,0,0,123.6165695,15685226,7.483912468,6480400,21.96518135,18138200,62.5261879,876500,45.76609039,56564900,55.03548813,1197200,326.2359314,219934,16.10300064,1629000,7.83579874,5605345,85.37268829,982400,12.6319294,1210400,315.730011,229400,154.5230713,1719235,643.2593384,102088,115.0894775,1079208,155.5089417,1476155,0,0,228.245224,31150,1047.718018,33557,294.1777039,160074,55.72000122,1736500,4.977040768,906429,16.25497818,8526600,53.3550148,751600,20.4015789,12870800,14.84287834,12351400,103.014183,141292,114.5599976,33636700,1030.744751,8694850,14.26865101,3047600,53.01475525,10881300,160.7554016,2136100,5.274616718,34072781,79.63999939,1553100,9.091901779,6546400,63.44934464,1900900,18.32231331,6396000,51.53317261,1355300,29.85315895,5617100,0.738648355,645304000,1552.319946,25800,309.8068237,10811659,11.55195713,1825500,10.99130154,3197100,67.83920288,6899900,6924.368652,1162761,31.85904121,2214672,292.2000122,3688545,745.9022827,6930,17.76037216,2879100,12.39970589,3153600,50.71018982,1721700,8.640000343,9524800,0,0,128.8509216,1180024,9.057943344,12115556,30.29952049,22591400,16.01133347,15801000,322.7236633,263811,0,0,665.31427,34968,48.33224106,6573775,0,0,329.6427002,1002258,460.1099243,651286,30.23546982,905353,27.34666634,11422200,36.79656601,6308459,907.4411011,116435,34.91508484,1035800,36.15089035,7593800,21.47665977,4433850,102.2014618,112200,49.25978851,2331100,60.25,1604570,0,0,27.70371056,3723900,72.88479614,5440000,252.0493011,342043,40.22780991,821499,19.69695663,39223134,27.97566032,2936200,59.03325272,11973900,23.9229126,4892900,78.74458313,1191300,166.4694366,21915,0,0,14.39044666,6469200,670.5997925,431398,101.2366714,935082,127,242380,44.50741959,1070900,31.34634399,3902800,420.2930603,134226,54.08098221,6132500,65.24355316,2658300,344.9368896,112500,1271.090942,482597,26.48323441,2444938,43.92487717,839000,36.75,403000,69.43211365,189900,209.0674286,11679,79.96601105,2597600,655.8361206,14401,21.70387459,3897700,0,0,1145.134033,8252970,0,0,169.5130463,633700,0,0,1949.165405,1499287,696.7750244,2281656,52.92043686,6358000,31.77000046,947700,788.1851807,700657,39.31453705,1488853,18.56332588,2769100,33.13000107,11041100,34.98917389,20495600,25.74864388,776131,0,0,257.4284058,2351487,2280.16333,14432,82.55348206,2674400,1620.059082,132821,47.23714447,897900,499.8172913,931000,1163.391968,3855835,6.332066059,27113600,0,0,80.27440643,614031,207.5363007,168768,1772.896362,7370506,30.0184021,2529450,6011.15625,1227344,85.7798996,1161400,46.20993042,1364900,279.5238953,106189,403.7062683,2649120,65.09619904,917556,77.25972748,1860000,9.525357246,747225,0,0,168.2286224,444300,165.3406677,3337376,48.83628082,3774700,187.2539978,22145490,216.4851227,973595,37.42765045,3022600,1820.356567,107992,156.0774231,2466098,45.80500031,11098847,48.57618332,847800,8.672504425,4931613,54.3367157,1632825,354.9216003,167365,247.7881012,93738,2.758490562,103288812,51.50986099,3798216,61.45737457,4636705,95.28328705,725100,237.7005463,8852420,46.38674545,11140900,25.80784988,15041400,328.4977112,63716,249.3241272,116849,460.3124084,2029811,0,0,100.683609,91923,572.7102051,3096711,27.93924904,4158406,404.3112793,1631996,410.10849,1239486,154.4164124,0,1447.330322,12961501,0,0,73.5259552,2640900,54.65243912,4448581,89.83330536,1020700,50.19535446,12041000,885.7133179,1781882,256.7600403,1883159,1711.821167,337437,1164.364624,2797101,130.3673859,399700,43.27999878,949000,217.1639709,1068327,31.12140846,5837700,170.5744629,358422,0,0,116.4235535,1285800,83.03984833,1819500,309.4016724,346884,71.10540771,464815,3170.291748,113522,32.01185608,9461800,49.27833176,337526,88.9136734,3357720,70.6747818,9036,1478.787598,3296685,0,0,276.533905,720016,504.7840881,10959932,65.22154236,500700,923.1577759,1596968,4.012079716,10865733,4.732456207,0,14.03451824,5483200,5.069002628,1878460,45.50995255,3194600,130.0554199,4601900,38.42323685,2567905,0,0,842.5802612,123056,2138.572998,576430,18.24339294,0,76.88813019,1438600,55.14361954,7120100,1697.805908,382625,51.90981293,311754,23.33228111,11194100,79.2600708,2030000,127.1859589,282884,31.20967102,5704400,12.78908253,46487494,71.34558105,2491300,674.8569946,1435126,0,0,319.6655579,350915,142.0382843,862500,84.44000244,170100,26.96999931,661500,20.4485321,1138800,49.05176544,4167300,77.56746674,1918860,944.7495728,220410,61.25174713,108151,18.3633728,2072100,23.78873253,4703800,112.4546432,127229,55.59800339,11289900,0,0,351.5558472,94373,107.1074371,29843,30.50314331,9653600,14.21493626,545300,130.6139069,2470900,200.8141327,375115,39.33084488,8091300,1797.896973,750512,37.67531204,19200,24.80282402,5203300,13.25352669,2400100,101.0625534,414122,19.79000092,2169200,0,0,47.33963013,2238100,0,0,85.83306122,2284400,287.7418518,358377,175.8258057,25330758,14.37666702,53314500,41.31197357,4631000,34.20490646,2966505,0,0,22.11904716,11331090,32.41999817,1373000,191.3772888,13228152,39.5869751,10526700,38.97373581,2192900,163.7899933,292300,52.63000107,6095600,0,0,17.33723831,22822774,26.02556419,1973900,108.3149567,757700,107.3886566,231326,182.9799957,1034500,2782.87793,2509938,0,0,96.13723755,5277200,58.75826645,9077600,65.35019684,3790800,60.52257538,3385600,0,0,0,0,28.31017303,9959800,646.7219238,610571,926.4434814,1342773,68.93310547,12470800,1664.709229,371144,0,0,0,0,13.82137966,2624631,48.62353897,9149200,0,0,81.16938019,1953200,18.16438293,2756260,216.8203583,95420191,237.2296143,287971,87.38486481,227069,77.26590729,2420461,69.95283508,1274600,80.09984589,1689300,114.9599991,2362600,0,0,309.6749878,244180,36.69690704,2580500,42.67631912,6384600,929.3340454,483212,27.66372681,19277600,60.73867798,1913800,128.8200073,762900,56.25471497,11361954,25.47999954,2927300,71.75,1662400,37.60898209,4009748,37.72673798,1892300,871.3508301,1091769,46.57304001,4418400,38.20304871,30425600,1789,53632,922.5211182,174798,43.90470123,3309900,11.86708641,12550600,18.10355568,79290000,0,0,1479.085449,4433133,0,0,12.50281334,4308188,22.26243782,4052600,53.86595535,343200,3537.003906,879255,100.1539078,2489500,187.3513489,456880,19.24524117,4917400,53.09775543,5525600,27.07363892,5212200,49.62187195,21263800,0,0,30.78067589,1555400,41.40098953,11005453,32.99000168,707093,91.52164459,1829589,0,0,0,0,43.19511032,4324400
-08/01/2016,214.8759613,324379,35.69396973,3736700,0,0,222.9454803,15147909,21.88266182,283192000,36.98242569,7985200,411.8629761,5829746,3028.042236,1088895,87.81169891,1817179,0,0,33.83724213,7477700,31.27139854,2109403,5.245285511,8204753,21.68682671,1323300,83.84482574,2330200,14.49582958,5172271,87.84999847,2263400,41.15916443,3805200,25.73574638,4130700,1613.779053,539400,63.40985107,2487000,75.65291595,1154585,55.06000137,2376800,0,0,32.66695404,2139200,6.36107111,8175600,22.53803253,4460600,54.33977509,3601904,89.13439178,1029870,1019.402283,2687843,51.24961853,2927799,44.95320129,8282700,51.70331573,2906559,62.56140137,978100,0,0,32.34341049,823100,48.09999847,4122700,42.84724426,1127400,0,0,64.52999878,916000,46.94266891,2883900,53.38456345,675700,0,0,93.57013702,1847223,489.911499,430984,14.97541237,30972800,6.060624123,0,2.140000105,31822400,45.94971466,1708500,112.7544403,4179600,77.043396,1531200,74.46817017,1959800,30.35250092,110258000,4.304375172,12017600,397.2124329,2704439,146.6000061,96189,79.26753998,1179600,28.6451664,4323200,28.93047905,10451900,118.5429001,480254,86.83599091,2785953,10.62926769,7626800,9.154286385,692700,58.72030258,3787536,61.10863495,354100,0,0,3091,615438,239.5857849,657097,1146.86499,68189,72.73183441,899400,0,0,49.39387894,482300,61.20000076,410950,438.2252197,2082391,468.4839783,5752467,129.5722046,799200,9.819049835,64641000,49.97623062,1364400,49.52110672,689900,16.28000069,1242000,55.49469376,10003600,4335.735352,2210583,712.0599976,258500,116.5793915,5776900,517.7357178,15995319,951.2556152,672032,12.27198792,124782400,523.5040283,51353,0,0,31.55586052,2572800,199.5960388,42733252,37.42111206,3828473,3607.483887,2104037,30.83179665,5440500,76.62364197,3251464,0,0,126.0376282,1222178,3.69256711,37018821,20.3947773,7062700,256.9413452,634369,0,0,120.1333923,1304108,73.47838593,347951,21.05071831,5394300,380.6282654,639309,31.39785576,1939750,49.52819824,989100,1792.551758,64418,455.7459106,100555,201.5,734680,280.5899963,1808900,28.88886452,6984900,3616.843018,451589,1120.796265,1023000,22.54015541,1905000,9.470000267,1665900,241.0933075,1500200,738.1854858,2931876,251.0253143,1414269,49.46961975,1969156,46.35976791,9076400,146.6744843,60222,43.78743744,2046098,59.61596298,977920,27.37058067,5532110,36.20002747,562281,1828.176025,686941,0,0,554.3938599,306742,326.8374023,38890589,0,0,42.7092514,852700,1092.480347,2828322,337.0252075,258399,246.6660309,95754,128.3300018,6101600,13.83115387,1297600,975.755188,26522,171.7926483,349513,102.0848465,31924,17.43000031,9210500,463.5656738,12134136,594.487915,2790438,512.8686523,4808,13.6771698,763940,2739.542725,337392,16.25405693,6510600,82.09809113,803000,803.3109741,207502,0,0,34.66361618,30643000,17.83439255,3122365,22.66298103,9954638,63.24634171,1777300,67.66130066,758263,0,0,49.6787262,8278500,91.86937714,2271500,1303.860718,220492,7.879966736,8540342,54.99090576,834500,30.71999931,2093500,857.9611816,94273,0,0,1397.214478,475672,55.50960541,2603000,3767.762451,592407,348.2781372,39354,19.23999977,4222800,35.41710281,1193300,25.59383011,4130100,16.60518456,10583700,3268.877441,2225,36.11094666,4205800,148.2393188,69616,50.06307602,2448800,0,0,174.8899994,1690200,127.4818954,1465400,42.71428299,978300,2094.004395,11144,49.79003906,3219800,2.16277051,198420,95.95931244,1183000,21.67077255,28184600,0,0,59.86009598,1507100,8.265800476,64860000,65.93547821,3023800,27.03064728,3013300,206.9705811,11050727,31.27499962,2919000,12.86482811,4660200,24.69524193,4772,53.81040573,4731700,138.0202942,591728,32.118927,1778000,32.14641953,9118800,72.82379913,1837100,129.2599945,975600,37.4356575,2579800,1164.833008,2547431,4.386250019,9968800,51.03853989,346800,3154.977783,215648,20.33777046,242000,78.94999695,843500,72.46770477,3673800,535.9082642,185829,0,0,13.44873905,8706279,18.45700645,28609700,18.21199989,2628000,6.769827366,29016300,19.17025185,3231200,0,0,12.61021614,9737100,49.65060806,4959700,0,0,369.5196533,555939,461.9607849,3143366,69.9784317,5634400,54.14050674,11891600,1912.372925,22884,10.65999985,277000,45.64622116,5391500,41.33553696,10850300,0,0,0,0,59.85151291,568509,15.74527931,8803404,5361.136719,197649,52.99052811,6825129,0,0,62.66693115,3530800,0,0,7.380000114,9827400,0,0,310.1231689,32323,63.27764511,2651900,41.92378235,1623185,1805.74939,4104443,55.70995331,1038100,24.51258469,12509400,21.83000183,4865038,36.41811752,4980666,92.10134125,10691600,3471.794434,235419,54.81445694,1496900,77.79000092,3362900,899.7339478,251661,19.86646461,3886920,0,0,345.2749634,943428,39.47473907,2681508,0,0,712.3358154,194577,97.95756531,1002200,47.26517868,1958100,212.6182861,2164446,282.2459412,18322,13.15143585,1387930,48.3558197,1858028,10.88955784,11868126,0,0,47.50273514,2198000,67.66999817,1950100,19.94138336,8160500,19.89999962,3065600,61.43835449,3909700,22.99739456,11233800,93.82622528,1297300,46.7287674,5463900,12.00531387,1577734,697.2113647,219426,0,0,93.23446655,1421200,141.9215546,307200,39.72643661,2360400,73.16319275,1738500,93.98421478,775661,197.8091278,1714861,115.6647263,1544900,159.9180908,4771209,46.62104797,1304600,34.12011337,5405300,21.52455711,684012,2.214485407,38760523,8.24037838,6713058,6.87313652,21956587,0,0,468.6392212,401066,4.742702007,10606942,48.75883484,4990100,570.6842651,195898,70.48999786,777600,256.8128662,1462700,47.56630707,1481200,27.33752441,6101044,28.44873619,104290,74.34335327,49200,36.47546005,1290200,79.56613159,118536,111.8948669,555803,170.1078949,384200,39.23145676,3448200,22.97888374,2702200,29.70554161,897000,25.34666634,5255700,89.19999695,156590,14.07087135,11168052,37.91459656,2526300,106.0131378,2456100,1109.380737,2117148,62.68731689,700200,1709.069702,1736887,7.329257965,46199400,199.6550751,372550,7.474925041,12025200,422.111908,456363,129.7497559,1653790,4.924818516,44313100,136.0368195,367800,115.9793777,2386700,20.99391365,5032000,429.1257019,93420,164.399353,329545,92.12999725,1291300,102.5875626,53353,103.2945633,2076516,557.4031982,294599,43.76499939,3017400,88.88321686,278300,49.24095154,1960800,13.08126736,9007300,34.55440903,107700,1287.051025,30650,0,0,433.2999878,8859865,51.27841568,1613271,691.6270142,1142838,100.7500229,502600,100.3522949,133016,0,0,65.62000275,3035700,190.5515289,167246,5.722000122,15356500,0,0,133.9645538,0,20.65686798,427661,539.4614258,410087,117.2907715,613082,104.9052048,2120800,29.96999931,372100,1695.713379,0,120.6197052,15544512,0,0,342.35495,85894,0,0,0,0,733.0139771,453745,68.2556839,11976000,39.70075226,4295600,50.25659943,863100,24.25735283,4206558,77.2202301,70280730,13.18693829,16851500,23.80537224,16448000,290.87677,1301211,1444.48877,26081,35.48069382,49018000,36.29516602,47506000,59.35617828,1217800,799.5645752,1135767,57.38687515,1870800,1243.268677,199772,211.0937347,656942,25.54504395,2429400,0,0,134.2675018,4929800,95.37718201,242830,1374.007446,10572784,166.5607758,722900,26.9176693,11570100,49.19051361,1231000,136.2399292,2074264,6.72572279,12049200,0,0,59.83138657,3866800,98.27328491,7104500,53.38938522,767805,76.60074615,517312,97.74278259,218070,540.5223389,210438,110.3566284,82030,150.0224152,1097833,32.94367599,2983900,105.6307526,510300,2192.21582,258725,756.9805298,15795,836.7548218,746145,0,0,37.39337158,3435916,2630.685791,340149,74.01438141,186860,57.77080154,593122,41.40756226,859000,36.54999924,1814200,76.689888,4224175,6.007493019,28272024,7.690298557,17429400,720,44577,31.01825142,2862200,496.5250854,29190845,58.93333435,1655205,668.6904907,66883,9.940003395,6623100,1029.86731,180983,67.42401123,1182100,245.7810364,352865,0,0,77.02585602,384058,160.0893402,738100,892.5,56350,499.4120178,807630,119.9011993,51727,0,0,171.8946991,13950,589.1329956,4880253,4.136210442,31760046,82.75480652,4981784,216.4103241,155738,44.20133209,4808500,645.6201782,467540,567.0570679,42508,69.09999847,640000,153.8504791,67468,63.30090714,381100,91.78281403,689500,10.67338562,6783040,786.7404175,332318,3311.713623,756948,0,0,447.6000977,1388546,3483.844482,2012642,793.3866577,644970,739.6821289,726230,94.77999878,1678000,555.5130005,1434833,6.815533161,21455917,137.7284698,1013516,24.90280151,29953800,86.53771973,2004700,0,0,313.7672119,2496745,22.37901306,5048736,15.13932228,4176800,197.904007,166411,65.09999847,774600,0,0,14.77667046,1659300,1.487522244,96943673,59.61555481,3030300,85.70999908,359400,0,0,2652.304443,994994,265.3612671,12545918,66.88737488,2159100,24.41226006,7669178,19.27211952,5357200,301.8393555,2240546,29.74218178,1293961,265.5811157,388501,62.22298813,810800,18.34206963,3635900,22.42194748,3259129,41.30191803,8509950,711.5258179,66476,274.7655945,164496,60.29130554,66672,290.2113342,55337,201.3002167,35916,490.125,35869,68.03726196,701500,2670.531006,852386,51.23177338,540150,74.88731384,9766700,45.4781189,22373300,0,0,420.337738,917252,158.8792267,108327,48.36323547,3362631,11.88241673,1231100,105.5054703,329020,7.998435497,14347100,25.45000076,1485000,329.7086182,5917652,46.62052917,3092100,1085.884399,107542,15.72064686,3185400,11.72900295,4460900,54.71392822,1676700,834.0647583,166293,90.17633057,2660600,9.022354126,29611000,46.79999924,4827200,245.5022278,152082,30.527668,14645900,33.53055954,8231100,0,0,34.28039932,1651200,1187.100342,1865189,32.8378067,858400,36.61634445,5554316,244.2852783,12428502,95.66056824,1653695,71.07231903,2067100,104.6478271,298200,24.58655739,1951000,68.58842468,128699010,68.53600311,5880200,158.2845917,800851,164.238739,1764600,22.74397659,1195600,59.24746323,5325500,40.86603546,782142,6.13006115,47360000,632.6334839,498773,2526.917725,1138292,53.90999985,3170900,37.69224167,7459400,30.14812088,6677400,0,0,472.4613342,51964,46.49623108,4011900,22.80999947,960300,84.92733002,5912100,64.43429565,575400,281.7218018,220872,57.07793808,4510300,22.15859413,8750400,30.24688148,6873682,114.4220657,1080132,91.06777191,6103400,312.7730713,572813,17.26000786,5630600,168.8826904,2217400,81.75196075,2660000,0,0,32.92187881,14529700,58.08822632,7235300,162.3272552,2771389,100.4290314,444000,26.84108162,13587869,227.1022797,167744,19.35302162,8428600,762.0375366,1863,176.8200073,954200,35.17705536,2029400,407.9977417,13026744,97.04876709,416700,14.71575165,2476568,117.0310974,891000,44.70702362,3189500,84.83075714,3186144,1340.366089,1359606,0,0,406.0224915,378586,24.04166794,5028600,30.41854858,7059500,56.20999908,731400,362.9353333,1087584,0,0,20.72158432,5372300,33.87095642,5026000,52.78223801,416100,176.0628357,830760,412.8253784,124387,36.08833313,14835698,0,0,123.5288315,8300466,7.566762447,5879800,21.51041412,15295600,61.63541031,983200,45.90647125,48754000,55.15567398,1288500,331.3240051,111781,14.81499958,7890000,7.22658205,9876561,83.61936951,865700,12.70672894,512200,313.9299927,210100,153.3404388,519261,640.7698975,69509,113.83815,666031,153.6172791,1023725,0,0,226.5463715,50380,1044.731445,7628,292.3821106,118515,55.06999969,1142200,4.977040768,0,15.88774872,4118700,52.20904922,685500,20.49315834,14382000,14.1739254,8792400,102.2695007,138120,111.3899994,18067100,1020.21814,6261568,14.24669743,2933800,52.14665985,11191300,159.0119781,1503300,5.274616718,34072781,78.12000275,1219900,9.156498909,6937800,63.27853012,1417600,18.03222466,4284500,50.57431412,1275300,29.12580681,3400900,0.722792327,398472000,1541.420044,22000,304.4375305,7435567,11.55195713,1434600,11.13289833,4502000,67.10726166,6958500,6809.62793,828493,31.53852081,1632521,295,4517672,743.4158325,1390,17.62871933,3462900,12.54667091,4032000,50.27149963,1502600,8.529999733,5103700,0,0,127.7832184,1114553,8.943951607,9053437,29.96228027,21962200,15.64400005,13200000,328.9950256,402564,0,0,651.8283081,35598,47.51241684,6213563,0,0,326.7546082,521201,451.1351624,470049,30.41923904,701392,27.12333298,8660400,37.70552444,6530888,894.5059204,378446,32.67517853,1251600,35.50146103,5431000,21.23255157,4197600,102.6999969,338119,48.88420105,3351500,59.59999847,1760110,0,0,27.42531395,2691300,72.6158905,4853500,250.9534454,454746,39.22836685,491954,19.44604301,34840286,27.91307831,3309300,58.10778046,9676400,23.57029724,4178000,77.32701111,1595200,165.9695435,17559,0,0,14.10654259,10622000,667.5637207,382236,103.475296,2890872,127.3000031,92310,43.57222366,1515800,31.06647682,4161500,417.0696411,71548,53.74625778,5415200,64.27889252,2358000,343.5287781,84300,1270.344849,387992,26.00461769,3628097,43.61826706,979900,34.77000046,331900,68.0260849,264600,208.319931,24351,79.32794952,1979300,657.3334351,3353,21.60681725,5717700,0,0,1136.871704,5998217,0,0,168.2743073,600600,0,0,1978.968994,1187794,687.3052368,2539759,52.06207657,6010000,31.36000061,932000,785.6893921,461157,39.31453705,1008384,18.34746552,3360600,32.68999863,7848800,34.79202271,15285500,25.43039322,615797,0,0,260.122467,1056649,2286.139893,11885,81.97290802,2334200,1607.08252,158645,46.83098984,717100,489.5812073,793100,1166.384888,3157398,6.190727234,23234600,0,0,79.6160202,551923,206.2876129,108305,1727.692627,5984515,29.33170128,2550300,5975.262207,1143740,84.98413086,1066400,46.4416008,1204500,280.4077759,80572,409.299408,2402140,63.80143356,1153644,77.29280853,1246000,9.46258831,938700,0,0,166.0818787,489400,165.6400757,2028264,47.32832718,2830900,191.8839569,33320177,219.4779968,728695,37.41070175,3167300,1783.410522,85466,154.3798676,1869491,45.05736542,11919566,47.85811234,866700,8.49682045,3601153,53.71494675,1624822,353.8249207,247495,247.289444,57638,2.684062004,101179222,50.21857452,3413438,61.20756531,4104441,94.40097046,1005000,240.8871765,8140925,46.3376503,10427000,25.64864922,15311800,335.4870605,301216,249.5737152,84511,453.8792114,1389523,0,0,100.9285431,98272,576.2023926,3090623,27.68250465,2186089,400.7846985,1132214,400.2203369,1630232,154.4164124,0,1368.22229,14597957,0,0,73.58683014,3592800,54.27547073,3856426,89.6317215,1316600,49.3535614,9657900,894.1915894,1653215,257.159729,2148262,1704.834106,207250,1152.391479,1760369,129.002121,468200,42.34999847,1200500,207.8783112,1140730,30.88950729,5220200,167.8352966,143242,0,0,113.1051407,1397800,80.66130066,1451700,311.0001221,782476,69.35897827,94881,3124.359375,75229,32.31726074,5990800,48.65612793,23473,87.26527405,6017925,74.65457153,12156,1469.837158,2458409,0,0,269.8109436,511286,504.4847107,9122348,63.46730042,598900,918.1757202,1172818,3.880934715,13147632,4.732456207,0,13.51985931,3625300,4.851634502,2729002,44.32346344,1939500,127.7865448,1695400,38.55913162,3637908,0,0,843.5784912,134741,2131.599121,509552,18.24339294,0,75.34899139,1978500,54.92193985,7171000,1689.82605,223380,51.6233139,235952,23.10793304,10400000,78.76716614,1577100,126.9360886,135132,31.21751404,4311100,12.80053139,37192219,70.45326233,1675800,679.5072021,1010266,0,0,316.3855896,265270,138.4198608,717300,82.73999786,160700,27.17000008,455900,20.12238884,1058400,48.51776886,3437500,77.00884247,3342015,941.2633667,282009,60.81877136,106423,17.98688126,2237800,23.27394676,5000100,112.8270187,247225,53.71665192,7749000,0,0,352.553772,30010,107.1074371,92253,29.16953659,12188600,14.19751358,600400,130.4680481,2148100,200.4157257,236760,38.71918488,3512900,1814.884644,1004907,36.15542603,68100,24.0939579,4760000,13.95140648,1811200,100.6681595,278394,19.43000031,1420300,0,0,46.13954926,2142500,0,0,85.47018433,1984500,291.4282837,530905,185.5517426,29796711,14.0666666,54421500,41.41493988,4583600,33.88134003,2373694,0,0,21.28969193,9186486,32.34000015,1442400,192.8708496,11938395,38.56090546,9620000,38.529953,3436000,160.6300049,252400,51.88999939,6365600,0,0,17.27809525,14040029,25.68302917,2275100,107.8160706,750700,107.6372528,321965,182.1699982,847400,2769.421387,2395474,0,0,94.48192596,4422400,59.38542175,7567700,64.49628448,3941100,59.9887886,2025500,0,0,0,0,27.90945435,8475200,634.2562866,273821,929.9281616,1448703,68.08298492,9977600,1627.826172,416632,0,0,0,0,13.77904415,2658425,46.0402832,10241900,0,0,79.28491211,1276200,17.87530518,1601870,221.6397095,90441040,237.2296143,110100,88.44580841,191897,77.33309174,1645496,70.26887512,1255600,77.71324921,1050700,110.7099991,1823000,0,0,305.9907837,86634,36.72953415,3097700,40.86540985,7232500,934.6582642,356134,27.39485359,16594800,59.66182327,1092800,126.7200012,369600,56.17155838,9767884,26.01000023,2886500,71.06999969,1463200,36.02216339,5066296,37.54438019,1905100,851.3886719,930412,46.67587662,2299100,37.56632614,22981400,1830,67976,910.0679932,143487,43.63795471,2617400,11.69434929,18822000,17.68875885,53303700,0,0,1458.169312,3058679,0,0,12.46207523,2450250,21.54517365,3748000,53.33681107,429800,3532.716064,885455,101.6089478,2006300,185.9524536,515630,19.06755638,5022600,50.93644714,5740000,26.77758789,3005400,48.61940384,19033600,0,0,30.48794365,1471500,40.83763123,5996184,33.08000183,339157,91.13574982,1670969,0,0,0,0,42.5642662,4946100
-11/01/2016,213.6135712,1586870,35.09273911,2818400,0,0,224.1614075,17535913,22.23699379,198957600,35.80616379,10483300,412.316803,3746602,3031.036377,722012,89.56710815,2361648,0,0,33.88716888,7839700,31.31363106,1365653,5.266235352,5919229,21.64245033,1024500,84.72423553,2734400,14.61550617,4963757,89.37999725,2362200,42.13914108,3437900,25.56362343,5646600,1608.798462,693908,63.71828461,2127300,77.29380035,1256563,55.22999954,2020700,0,0,32.67446518,2237900,6.291399956,7406300,22.68508148,4023600,55.18572998,1638112,88.53548431,455860,1018.403748,1498188,50.63526535,2741438,45.14099121,9637600,51.13137817,2885702,63.65522766,791700,0,0,31.80295753,1649500,45.45999908,6487000,41.99921036,1313200,0,0,61,884900,46.77337265,3037300,53.13447571,562700,0,0,93.93996429,1622793,486.917572,351501,14.87730122,23412700,5.810239315,500,2.339999914,19629300,45.13502502,2482900,110.4950485,4747400,77.62767792,1878500,74.66572571,1545400,30.88699913,97832000,4.250625134,9478400,386.6414185,4114658,146.5,192095,78.7118988,1208200,27.90367317,3121000,27.6753788,8342700,118.79142,96527,87.17892456,2459275,10.54720497,9808400,9.167363167,2428600,60.52389526,4103204,60.34451294,752000,0,0,3027,1370544,236.3038025,826513,1150.854126,58179,74.570961,1117900,0,0,49.56048203,501800,60.90000153,67040,441.521698,1881769,465.3405457,5960897,130.3809967,836900,9.806797028,38941000,49.99298859,1060900,50.00246811,730600,15.85999966,1618300,55.86100006,8157100,4242.521484,2126247,718.6900024,342800,116.7766953,5551500,524.7120361,13037683,940.2757568,843298,12.36079884,104611700,518.5135498,185293,0,0,31.27549362,5576000,199.1472778,45116284,37.16842651,3456405,3624.871826,2006371,30.31224442,5010800,75.81242371,3096818,0,0,125.9380798,1871612,3.686092377,109751428,20.7329216,5847700,253.6472473,696654,0,0,119.1122894,1314665,72.8296051,301700,20.95687294,5795600,376.835968,596784,31.69150162,1345000,49.77539444,1034500,1786.57666,31212,443.752594,70031,202.3000031,347110,278.5400085,2109600,29.09882736,5718800,3657.156738,473635,1120.125854,635300,22.50220871,4344300,9.159999847,1840800,241.5162506,1258400,737.6878052,3690521,247.0360565,830055,49.29175568,1832479,45.88618469,10337800,146.1911926,68851,43.06167603,1529267,59.51619339,851080,27.31355858,4230252,35.69153214,412652,1826.180176,476645,0,0,539.4371948,219899,326.1910095,36482011,0,0,42.87000656,929800,1081.505737,2261687,341.3939819,415913,247.1653442,55775,128.3600006,4353500,13.88153076,1071000,967.7736816,31660,170.5496063,811535,102.5803299,37331,17.12999916,12283600,460.9275818,13735514,591.99823,3001817,516.8598633,12670,13.66135406,895234,2763.45166,337787,15.71225452,10717500,82.90908051,763400,763.9428101,320191,0,0,35.20464706,26284600,17.596838,2543977,22.45624542,4402282,59.78461838,5879200,68.36461639,699860,0,0,48.25012589,9669400,92.14507294,2454900,1315.813599,256691,7.873615265,6593188,55.6063118,729400,30.09000015,3320800,876.9161377,81695,0,0,1403.19812,672116,55.91715622,1440800,3831.674316,597037,350.8441772,34760,19.28000069,4339000,35.58681107,1502700,24.55706596,3657100,16.6609478,6981400,3274.372314,2105,36.35737991,3009800,148.676651,196292,48.97648621,1868400,0,0,175.6300049,999900,123.797287,2100200,42.99119568,442800,2094.004395,7795,49.99699402,3079100,2.167441368,367530,97.10002899,1192600,21.69059372,22735400,0,0,60.35992813,1916900,8.222000122,73125000,65.47555542,3362200,27.0156765,2693000,205.3769989,9070797,30.40999985,4056600,12.71313858,6813900,23.94690132,338977,54.25442505,3416800,136.9994354,591987,31.85690689,1657600,30.53499222,17258800,69.92451477,5985800,125.5599976,908900,37.6480484,2252100,1176.253174,2516714,4.391250134,8266400,51.31223679,532600,3102.250244,222616,20.58997917,201600,75.90000153,870200,72.41822052,3685100,529.9370728,381790,0,0,13.51816463,7640621,18.8219738,32346900,18.01199913,3134000,6.781361103,33202800,19.32428551,2740000,0,0,11.7304306,13468500,49.97115326,4395100,0,0,368.7232056,441626,462.559082,2370255,70.99562836,6243400,53.24398041,14366400,1926.346436,35840,10.65999985,250100,45.57399368,3989700,41.45082855,12096400,0,0,0,0,60.03655624,494248,15.92993069,8905912,5331.214355,309592,51.98293304,7152263,0,0,62.99826431,3753000,0,0,7.356667042,6597000,0,0,315.8052063,82997,61.66604233,5179600,42.83067703,2348417,1801.259766,3295946,56.13962936,1253700,24.85353661,8107600,21.52605247,4705148,36.39754486,4957903,92.72307587,9583200,3424.918457,235390,55.92439651,2001000,77.36000061,3242700,879.7952881,67517,20.17764664,4684617,0,0,345.6072998,570849,38.88098145,2736104,0,0,715.8300781,92706,95.485466,1025000,47.22706604,2096500,211.8212891,1673086,284.4919128,195956,13.03017044,1090460,48.83087158,2169638,10.82735252,8735026,0,0,48.0309906,2968900,67.23000336,2125300,18.87084389,10329800,19.45499992,3051200,62.48940277,3742200,23.30997849,11939900,94.06900787,1498400,46.64435959,4280400,11.85455322,1114191,698.7055664,286924,0,0,92.86058044,1380100,142.3755035,386400,40.35355759,4396200,73.21619415,1968900,91.78177643,611776,195.1595154,724595,112.3645248,1729400,159.9180908,4182668,45.58844376,1510800,33.88799286,4296700,21.37991714,900300,2.216852903,35228096,8.243115425,5459983,6.846076488,19515479,0,0,464.147522,682881,4.815766811,12021537,47.38210297,5356600,572.6832886,133203,70.19999695,592400,259.3744507,1605900,48.1456604,1786200,26.38360214,7469058,27.76172066,163760,74.1735611,54900,36.62618637,1097500,78.56842041,283384,111.6467285,359793,171.5784302,477200,39.21551132,3176000,22.98910713,2078800,29.81846428,884200,25.30999947,6408600,88.09999847,135655,14.19226456,11481679,38.10071945,2543100,105.8132782,2177900,1099.395264,2622910,63.31481934,1191400,1714.058105,1210247,7.463686466,41269100,192.6671295,27678,7.492262363,17151600,420.2151489,666390,127.2545776,1019507,3.923468113,117668200,136.4802704,292300,114.4812927,2490100,21.31291199,5003400,429.3253784,40393,165.5964203,218081,93.51999664,1829400,102.5875626,41707,103.9938583,1974447,559.399292,167840,43.97000122,2772000,89.26288605,229000,49.92708206,1725700,12.92477989,10964500,34.08534241,147800,1287.051025,5499,0,0,403,4495021,50.05690002,1945806,680.1498413,825435,101.4228134,334800,100.10392,80917,0,0,65.41999817,1744400,191.5492096,110725,5.670000076,17013500,0,0,133.9645538,0,20.90575027,279530,535.4799194,28338,116.9928131,585155,105.7915573,2080100,30.67000008,627600,1698.706177,851,121.1708145,12192835,0,0,341.3575745,343565,0,0,0,0,730.0219116,374062,68.2910614,12322500,40.14592743,4830800,50.27508163,967500,24.23241425,2943311,73.18379974,68568227,13.30996609,15858500,24.38579369,16877400,281.5121155,2152575,1445.488037,39275,35.5581665,41812000,36.40242767,50896000,59.74151611,1215100,802.598877,987932,55.80391693,2906000,1222.314453,1056641,212.9913483,1158591,25.27854729,2416400,0,0,135.7335052,4386500,94.82788849,233110,1349.963501,7524082,161.7124329,1192400,26.16304207,13847600,50.61477661,1275300,129.6524811,4868676,6.759183884,12756200,0,0,63.1455574,8485900,99.76438904,6811600,53.08166504,730000,75.52366638,449435,99.63777924,253110,545.0099487,239768,108.7601776,90130,150.1219025,1715954,33.16248703,3427300,105.0080643,324500,2151.304932,239262,758.477356,253127,844.7478027,784440,0,0,37.56910324,4270858,2626.138672,323180,74.27696991,274290,59.88142776,620268,41.85277176,952303,36.08000183,2419400,76.68208313,3283721,5.883262634,25998996,7.741182327,17004000,726.5,21673,30.9666729,3741400,495.2319031,22280445,57.40392303,2369205,670.1864624,76039,10.10441589,10259600,1022.881714,242473,66.8920517,1611100,245.2819519,495341,0,0,74.64795685,559301,156.4785461,1522200,884,69680,509.3902893,1043628,119.9011993,22204,0,0,168.4069824,24556,588.1352539,5525291,4.131703377,38876013,83.76074219,5203222,220.397583,133263,44.61990738,4436500,635.5323486,418987,564.5633545,26152,68.47000122,504900,151.852417,9186,63.07999802,293300,92.7926178,457400,10.73601151,6019919,788.2321167,356877,3319.602539,488195,0,0,445.0082703,1042579,3486.823486,1311858,785.4082031,420908,732.7039795,810584,92.19000244,2071100,556.4320068,3170437,6.794834137,17567009,138.7236023,1118856,25.33747482,27732400,87.33674622,1889900,0,0,311.5198975,4279555,22.69070244,6199459,15.05693531,3686400,198.8035889,161733,64.56999969,1424500,0,0,14.94393063,1159900,1.46699059,75364956,59.95333481,4142700,85.72000122,296600,0,0,2683.238037,360559,264.9629822,7106455,66.22662354,4311200,24.23932838,5714421,19.14419746,5870100,302.0390625,5245062,29.47353745,1654596,265.7809448,130944,61.45648956,1358200,18.3328228,3822500,22.42935371,3598822,40.50226212,11866275,713.5244751,56346,275.0151978,178718,58.87674332,94767,285.7158203,140154,197.3140564,39550,485,144488,68.28643799,738700,2670.531006,0,50.9321785,952160,74.43719482,8151400,45.40864944,20925500,0,0,417.1554871,796209,159.7779999,110520,48.41059494,1261173,11.90041161,1295400,105.0626373,190496,8.011855125,22337700,24.93000031,930300,329.4096985,4663169,47.33445358,3329000,1082.530273,141839,15.96998405,3328100,11.33141041,6110300,54.94036102,1244400,833.0690918,72570,90.52199554,1929100,8.649729729,31359000,46.99000168,3452500,243.7557831,383931,30.57915878,15815200,33.92504501,6406500,0,0,34.23264694,1543400,1187.100342,1900790,32.96899033,556600,36.86852264,3211880,243.0936432,11779164,95.14215851,1499581,71.983078,1273900,104.0152435,340900,24.2419281,1889400,68.6481781,220833823,67.70935059,4889300,157.4881744,1212523,166.1209412,2550100,22.81739426,1088000,60.75204849,5443300,40.41573334,967487,6.170940876,29843000,618.6636963,355509,2530.912598,714138,54.72999954,3344000,37.54042053,6116900,30.13266563,5969300,0,0,472.2124023,85623,44.59175873,6074900,22.78000069,1023200,85.57922363,5845600,64.64845276,698900,274.059082,358198,57.54259872,4568600,21.82876587,7066500,30.22027206,5542206,114.2952423,937845,92.02197266,6392400,311.4756775,322547,17.24754333,5237600,151.437912,9176300,82.45983124,2065900,0,0,33.47606659,10232000,57.47411346,6595800,162.0783386,888293,98.11426544,735100,26.63673019,11764955,225.3085785,259067,19.67415428,6309100,762.0375366,227,175.6799927,861100,35.37475204,1675800,400.5141602,7025669,97.77391052,243000,14.68322277,2199348,115.7320862,1197300,44.05690002,3864400,84.81266785,3319498,1333.789795,1454697,0,0,404.5227661,175173,24.34000015,6405000,31.05575562,8228800,55.93000031,778200,375.4812622,1233181,0,0,19.79821587,7972700,33.52631378,7508700,53.77622223,204600,176.6610413,637810,410.338562,172951,36.20845032,15057035,0,0,123.0020142,7164010,7.658813,4981200,21.57105064,19414800,61.30250549,986300,45.8801384,36943800,55.25870132,884500,329.7278442,97295,15.24499989,1964000,7.436655998,9724806,82.83000946,1260300,12.83762836,597100,310.8599854,216100,154.1117554,1317909,639.276123,48410,113.9698639,637117,154.1150818,1594255,0,0,229.3444672,64720,1044.731445,17039,291.384552,155662,56,1791100,4.853621483,1030007,16.30622101,4527600,52.06467438,360400,20.57305336,16397200,13.38692188,8515600,102.5177612,66681,114.9700012,21920400,1021.194885,4391965,14.48085117,2156500,52.74901581,12825000,160.7554016,1773800,5.489743233,125469010,78.52999878,1113600,8.26022625,10061300,61.79805374,1524400,18.01655197,4001200,50.54362106,1148900,28.8860302,3334300,0.724012017,409372000,1543.369995,28100,301.1087036,10022785,11.24118233,1731500,10.80546093,5272200,68.92821503,4091200,6769.717285,558749,32.21650314,2333455,276.7999878,3666584,740.9295654,11553,17.50028801,2194800,12.30716991,3377300,50.09170532,1714600,8.569999695,5474600,0,0,126.8436279,710053,8.879649162,6274984,30.21304512,18726600,15.86266708,12361500,325.0132141,105479,0,0,646.3339844,27785,46.04574966,9141741,0,0,329.4434509,2415877,445.3513489,527401,31.1335144,650241,27.00333214,7748400,37.96523666,6583682,895.5010986,157020,32.38044357,983800,35.39696503,5280700,21.23255157,3928500,102.6999969,254798,49.04381943,3605300,59,1283580,0,0,27.55379677,2620100,72.78770447,5638000,248.363205,489614,38.72863388,913869,19.48995209,40717917,27.47497559,2188900,58.64320755,10209200,24.00910759,3519600,77.17327118,1323000,161.7203064,1956,0,0,14.33722019,9021000,663.7684326,386030,103.2265625,405012,127.5,166030,44.51490021,1505500,31.02865219,3435100,420.5410156,77342,55.27105713,8021000,64.51276398,1940700,342.5301514,105500,1271.837158,324952,25.92485237,2844883,44.13607407,898700,34.20999908,278000,67.8828125,430000,202.0901947,24784,79.29438782,2187200,657.3334351,685,21.9303627,5937800,0,0,1126.544189,5021562,0,0,169.9350433,818100,0,0,1977.975464,1022174,680.3275757,2463189,52.73353958,4356000,31.06999969,1045300,788.1851807,623370,38.75188828,688935,18.12180138,3279300,33.04000092,8937400,34.93608856,13624900,23.02360535,2552490,0,0,253.4373016,2109214,2349.893311,17623,83.59843445,2265700,1617.064819,118600,47.10635376,884800,478.7675476,863000,1157.405273,2689533,6.134189129,19568600,0,0,79.65614319,418861,206.5373383,144534,1685.965698,6158561,29.58561707,2028450,5959.310059,799232,83.71253967,1341300,46.6198082,1328400,279.0588684,50512,408.7001038,2110350,64.55545044,755684,77.27628326,1435500,9.446894646,2004975,0,0,164.0486755,724300,164.4426117,1478771,47.77345276,2261900,189.3117371,26615007,216.6846619,422781,37.72436523,2466700,1767.433838,57528,154.3798676,6717827,45.10720444,11417283,46.33464813,1677300,8.744377136,4929338,52.8138504,1415103,357.5137634,159618,244.2980804,51336,2.710643768,106593962,49.53259277,3111621,61.6813736,2948824,96.47212982,832500,242.2812653,16629715,47.31139374,10757300,25.41869164,15918100,335.4870605,786163,250.5720062,59020,448.12323,1609117,0,0,100.9285431,90392,586.6787109,3620184,27.70166588,1973052,400.6893921,1348984,398.1228027,1257961,154.4164124,0,1347.326172,14085300,0,0,73.64772034,2174700,53.92451859,2835669,90.15440369,822100,49.16399002,8693100,885.7133179,1254674,254.6611481,1250253,1718.808105,187903,1135.429688,1803359,129.422821,430500,42.09000015,1034800,208.7769623,905923,31.03528404,5870500,167.8352966,91280,0,0,113.4758759,1211300,80.62482452,1196100,306.7042542,306955,68.36101532,131977,3109.38208,84347,33.00164795,4571200,47.41171646,245419,85.41707611,4828059,71.37213135,5880,1466.853394,2250264,0,0,265.5979614,2176286,505.582489,7522902,62.63967514,659000,903.7279663,1568793,3.939222574,11243308,4.732456207,0,13.28296089,3076800,4.982054234,2979218,44.16475677,3002100,127.8300018,1521500,37.82141876,2596301,0,0,871.531311,271845,2121.638916,448241,18.24339294,0,75.23180389,959900,54.23222733,5140200,1671.869873,179304,51.17565918,259006,22.99575996,11826100,78.44454193,1763100,126.686203,105769,31.46850204,4573400,12.95700836,35004971,69.86100006,1810400,664.394043,1068481,0,0,316.2084351,372993,142.8320007,778300,83.69999695,158600,27.12000084,808100,19.77043724,928800,48.32587814,3622100,76.25070953,1755625,936.2831421,81943,61.36001968,113122,18.09041595,1778900,23.49069786,6162300,112.4546432,342160,54.49929047,6369700,0,0,353.0528259,26939,107.1074371,103119,29.5486927,7736000,14.31074524,498600,131.1681671,2407000,200.0172882,436740,38.52500153,3893100,1821.491333,699913,36.07870102,38100,24.71232986,4162200,13.50673771,1537300,101.259758,824112,19.63999939,1454300,0,0,45.89247131,2068900,0,0,86.11528778,1549700,293.3213501,318901,183.7201843,18452315,13.85666656,61371000,41.74752426,4848900,33.99359131,2843921,0,0,21.28969193,7845716,32.77000046,1205600,194.0657349,14032861,39.2117691,7000500,38.35243988,2132700,160.5700073,206100,51.61999893,8451200,0,0,17.30027199,11163478,25.97560692,1608200,109.8115921,1066700,107.3886566,222717,182,560700,2753.972412,1543720,0,0,93.98445129,4525800,60.14923859,7763500,64.68683624,3484000,59.1638298,1678700,0,0,0,0,28.02194214,6668800,631.7631226,272054,932.4172363,1188354,69.05455017,13069500,1576.988159,325777,0,0,0,0,13.88000298,2205108,46.5866127,6680300,0,0,78.92644501,2340500,17.94672394,2060174,219.4039459,53517729,237.2296143,224450,89.6481781,193366,78.6432724,1796731,70.91056061,1081600,77.63370514,1117200,103.9499969,3230700,0,0,304.3976135,94566,36.93844604,3295500,40.9315567,6719500,925.9456787,443179,27.55373001,14226200,59.31232452,1798500,126.0800018,713000,56.15076828,5354945,25.82999992,2437000,70.25,1764700,34.33778763,7249379,37.85074615,1743000,848.8934326,1278157,46.99119949,2608400,37.9680748,19046400,1803,60534,894.6263428,209592,44.0630722,2127700,10.76156807,17669600,17.8780632,37961400,0,0,1447.212769,3077715,0,0,12.29674721,2221425,21.04860878,3052000,53.10591888,391200,3600.455078,1384026,100.1713409,1408600,187.3513489,548480,18.86936378,5552500,50.09838867,4612400,26.99223137,3885400,47.96844864,21353000,0,0,30.23070145,852900,40.76570892,5891859,33.02999878,440039,89.56520844,1626164,0,0,0,0,41.35821533,4306900
-12/01/2016,214.6235046,316160,35.32398605,1989400,0,0,226.1554108,19869255,22.55972481,196616800,36.44414139,6799600,417.8763123,4364731,3044.015869,708511,88.91392517,2011206,0,0,34.49452591,7328900,31.63457489,1504094,5.32646513,5892138,21.43642235,1643400,86.24404144,2811000,14.63794422,3732349,89.81999969,2370500,42.5344162,2445900,25.64594078,3445700,1628.721802,672498,64.49742889,1975200,78.22755432,843200,54.79000092,2439200,0,0,32.56936264,1797100,6.096318245,6157100,22.97122574,4745000,54.58860016,3237656,89.23416901,653195,1024.394409,1630656,52.06336975,2404646,45.35224915,8550000,51.91449356,3976466,63.97597504,511500,0,0,31.98873138,1196900,46.88000107,6203400,42.79480362,1299100,0,0,61.77000046,383600,47.28125,2957900,53.68824005,521100,0,0,95.11113739,1619622,489.5123596,454659,14.93973637,13943700,5.585533142,300,2.390000105,17986100,45.38786316,1711900,112.8142776,4410600,78.02532196,1031800,74.66572571,1859900,30.89450073,94482000,4.15500021,9361600,373.0784912,5349282,150,272516,79.38594818,1093300,28.29146385,1961200,27.95954895,9004500,117.7973328,18171,88.433815,2574510,10.81162548,11367200,9.232750893,1518200,59.81362915,7078546,59.65893936,595100,0,0,3124,1134861,227.4523163,964680,1152.848511,64386,74.87902832,875800,0,0,49.25901031,531600,61,517790,440.5227661,2999183,472.2170715,7180066,129.6371765,927600,9.950786591,41112000,50.15206909,893200,49.95266342,915300,16.02000046,1333300,56.16624069,7560000,4310.812012,2382466,728.9899902,250100,118.3102646,4171500,519.7289429,10389877,952.7527466,727212,12.36079884,100023500,525.5002441,1220700,0,0,31.92214966,4443200,201.789978,31436248,37.79132843,3687729,3674.050537,2588877,30.21857071,5281800,76.84489441,2469197,0,0,126.6349182,776864,3.700400114,166598354,21.22606468,4754900,258.9378052,1081778,0,0,120.2093201,996813,75.02617645,418973,21.26966667,5371400,381.2270508,580080,31.91761589,1079750,48.81658173,1330700,1770.642822,17320,450.7486877,67845,201.6999969,678090,278.6700134,1833900,29.33211899,6445200,3795.669922,767582,1132.586182,798400,22.24743271,2517200,9.029999733,2357700,245.644455,1096800,741.6697998,2917285,255.1143494,1166286,50.30558014,1766974,46.22133255,7796200,144.9830475,36403,44.18330383,2019422,59.86540604,1162250,27.90942955,4130594,35.87785339,337406,1844.142456,480348,0,0,546.9154053,454242,321.269165,46002966,0,0,43.37765121,655600,1100.462158,2634002,340.1457214,289100,250.6606293,80111,128.8000031,4723400,13.91817093,920400,968.7713013,32569,166.074585,801120,102.5803299,19953,17.79000092,14960400,471.2809753,13549276,606.9352417,4599279,509.3763428,11112,13.82742596,853018,2767.435303,483565,16.04371071,7051000,81.78045654,903300,771.9158936,597175,0,0,35.2271843,26310000,17.79538727,2502444,22.7356205,3469757,60.25218582,3727400,70.16100311,807043,0,0,48.35217285,8593100,93.65731812,2913200,1323.782227,406513,7.863632679,8715704,55.96677399,410500,30.32999992,2526900,864.944458,155018,0,0,1411.17688,326227,56.16437912,1916000,3901.576904,845659,349.9110107,12026,19.13999939,4200500,35.85478973,993500,24.62517738,4327700,16.6609478,7081700,3301.345947,2941,36.84584808,2908400,154.3612976,91293,49.95204163,1410100,0,0,175.3200073,1425800,127.7942963,1811400,43.28349686,533400,2102.979004,7680,50.45071793,2834900,2.167441368,254680,97.64759827,1060100,21.7500515,19905600,0,0,60.56819153,1676600,8.08520031,82920000,66.40304565,2417800,26.8883934,2842200,205.7753906,13206860,31.52000046,4118400,12.49643612,5609100,23.69745255,240839,55.12571335,3680300,139.6536407,493284,31.84193039,1542000,29.88895035,16782900,70.01371765,3620400,124.2900009,942900,39.17155838,3474900,1189.749146,2923830,4.396249771,7074400,51.04537964,519100,3143.967041,268001,20.62055206,382200,76.65000153,597700,73.68489838,4108100,535.9082642,362773,0,0,13.70619965,6473038,18.881567,30122400,18.52700043,1779000,6.833258629,35683500,19.67312622,2674400,0,0,11.34919167,10973900,53.11439896,8452000,0,0,370.5149841,509023,471.8321838,2061567,71.57159424,5333500,54.15369034,13477500,1916.365112,20419,10.53999996,290900,45.23913574,4318300,41.64593124,12163400,0,0,0,0,61.46062469,742721,16.16843605,7081250,5306.277832,186139,51.28449249,6894547,0,0,63.31258774,2915900,0,0,7.289999962,6669000,0,0,321.5870056,470245,62.6312294,3032200,43.53113174,1881715,1832.685791,3954268,56.38753891,784200,25.30216408,7035000,21.75741768,3599143,36.43868637,4311291,94.15215302,8863900,3461.820557,186907,55.5544014,1972800,78.69999695,1827200,902.2263794,194262,20.11759567,4847231,0,0,334.9732056,1184562,38.53973389,5218046,0,0,704.8481445,42814,98.66772461,905500,47.6462822,2116600,216.4044342,2751383,282.4954529,53269,13.32575226,1293085,49.10848618,1793285,10.98286819,9320857,0,0,47.65653229,2976200,67.44999695,1151100,17.99622536,14152100,19.47249985,5226800,63.86162949,3469400,23.40821648,9444200,95.05804443,1349100,46.07457352,3140100,11.9973793,1037988,705.1798096,242736,0,0,93.39860535,1186100,142.3835602,330200,40.48988724,2221700,74.40880585,1445600,94.704216,745287,196.3473206,1403734,118.7023239,2539800,162.2054901,4235522,46.14503098,1002400,34.21294403,4136900,21.59687614,764128,2.201465845,42828651,8.278706551,5167323,6.862313271,20709127,0,0,463.149292,721537,4.890009403,15180913,46.82396698,7124500,579.6793823,140217,70.47000122,442200,261.0656433,860600,48.24222183,2004100,25.63552094,5281926,28.60550499,157050,74.79619598,56800,36.69078064,1555400,79.06726837,278040,111.8948669,262936,170.9159698,640600,39.85380554,3416100,23.27837563,3781600,29.3244381,1851900,25.91666794,4241400,88.09999847,304685,14.13156796,9571314,38.55270767,1529000,106.479393,1847100,1131.348633,2255517,63.10567093,1093300,1716.053589,1552285,7.510443211,50983700,198.9063416,53454,7.596296787,11720800,424.8076172,241602,129.0511169,416348,3.741405487,141597300,136.1634979,433300,115.9793777,1484100,21.38601494,5130600,432.2208252,23686,166.3944397,306897,92.61000061,1859300,101.3455734,152556,103.4943695,2403273,563.3912964,273883,44.65499878,2340600,88.30371857,446400,50.81652832,2757500,12.99591064,8673500,34.53794861,110100,1287.051025,10098,0,0,412,9069153,51.45532227,1552018,680.1498413,1553711,101.5406952,399300,100.10392,51580,0,0,65.22000122,2307800,193.0456696,229688,5.745999813,13500500,0,0,129.18013,4748,21.90125847,847960,546.428833,5392,116.8935013,550552,106.7584915,1516800,30.25,373600,1708.182129,117,121.425209,9949593,0,0,344.1003418,113367,0,0,0,0,717.057251,1515065,68.7156601,9830100,40.47623825,3511300,50.45053482,972900,24.46934509,3107381,71.7585907,104098330,13.33303547,14399600,24.42610741,13398900,286.9337158,1953968,1428.505493,26187,36.05675507,40490000,37.01172638,46816000,60.17217636,875200,809.6791992,645253,55.80391693,3306700,1046.700562,1588610,211.5454865,2250859,25.24048042,1729800,0,0,135.7171173,4441300,94.42839813,194030,1365.992676,8512859,160.4554596,1166300,26.09669685,10981400,51.20759583,1054500,120.9690781,6402322,6.812721252,11974700,0,0,62.04702377,5274700,101.1207123,5695700,53.82788086,561131,76.89009857,473963,98.74016571,106030,551.4923096,20999,108.7601776,167180,150.4203796,1915615,33.52718353,2872900,107.1253128,390500,2187.227539,307578,740.5134277,452807,855.7379761,712141,0,0,38.19395828,3502242,2648.875977,289353,75.77751923,136462,60.45705032,435974,37.84560394,1062388,36.65000153,2151300,77.26638794,3300609,5.883262634,21435562,7.864748955,16629500,715.5,15731,31.54996681,2729200,502.4942322,27609840,57.4313736,1921935,671.1838989,59342,9.816696167,13354100,1029.86731,355570,67.49545288,843300,240.2914734,1125669,0,0,74.89141083,486183,156.3119049,1397000,885,31206,505.3989868,1208257,119.9011993,38594,0,0,169.4035034,71014,597.1143799,10389919,4.108057022,27201982,83.5532608,5312320,217.3074341,118971,44.83714676,3620000,654.0267334,623934,561.0721436,14932,69.26000214,454400,152.1021423,16936,63.39807892,408100,93.35276031,630500,10.86126709,7016322,785.24823,689495,3306.45459,587613,0,0,451.1889648,1621530,3564.275879,1839815,791.8909302,1238726,739.6821289,798117,88.08999634,3783900,562.8644409,1120333,6.848060131,17055008,138.6241302,629272,25.82747269,28587700,88.12650299,1300800,0,0,313.9122314,2808899,22.65954399,4181971,15.13932228,4077300,196.0049438,189803,65.13999939,523700,0,0,14.63247681,1076000,1.496761441,81961998,60.23555756,2748600,86.65000153,397800,0,0,2719.161133,379844,268.0497437,8780457,66.70429993,2132700,24.79106331,5709764,19.06104469,4515200,302.6385803,2261790,29.98011208,1457534,267.1791992,232132,61.78496552,1896300,18.30509186,2848100,22.64416122,4440655,40.74215317,6619675,703.5310669,97524,281.0046692,262648,59.6759758,41360,284.7168274,46766,197.3140564,152081,485.25,172017,69.32765961,599900,2670.531006,0,51.38157654,471450,74.94833374,6745000,45.50898361,22971600,0,0,435.5521851,1233777,159.7779999,94545,48.35646439,1752458,11.91583157,1028400,106.8708801,274879,8.085663795,14513800,25.25,1124800,335.2883606,5786362,47.9632225,2924600,1074.983643,152652,15.9014101,4332600,11.21544456,5400800,55.14162064,744800,817.6326294,179721,90.82440948,1586200,8.307652473,46923100,47.65999985,3437700,245.2527618,103785,30.97627258,21814800,33.89216232,7319600,0,0,34.28039932,1879200,1194.533569,1902534,34.59932327,711400,37.45980835,4333039,243.9873352,15594270,94.73071289,1014426,73.61418152,1948300,105.4853821,380000,24.50493431,1825400,69.0166626,132281416,67.8190155,4329300,157.4881744,820955,168.1343231,1354800,22.63385391,1476800,61.24521637,4649500,41.46092606,889473,6.213558197,25095000,630.1390381,644980,2580.852051,720655,56.81999969,12958800,38.11193466,5999600,30.07082939,6085200,0,0,472.7103271,81105,45.65497971,4539500,23.12999916,1084700,86.39173889,4441800,64.45571899,491400,269.7318115,368718,58.59942627,4915300,22.14991188,7857800,30.66827393,5288678,117.8881149,1027758,92.61341095,5639700,318.4617004,562198,17.39300156,4182800,151.8638458,3459400,82.74115753,1938000,0,0,33.82946777,10948500,60.18247223,7578700,158.3438263,658514,104.164444,1019200,26.81553841,9632258,226.7036743,440347,19.95750999,7450300,745.1033325,12052,178.9700012,585300,35.9678421,1270400,404.3033752,6022549,97.55362701,172900,14.96872234,2069504,118.7290802,981500,44.47061157,3105600,85.0541687,2826746,1376.532349,1381597,0,0,406.4224243,151777,24.54999924,7569600,31.01397514,5628400,56.56000137,835100,371.0005798,1276729,0,0,20.43042564,8549900,34.01761246,4931900,54.38365555,264700,176.8604126,682170,416.3070984,217280,36.56877136,11864408,0,0,124.4506683,9785036,7.806096077,5152300,21.57105064,16041800,62.26525497,615100,46.30122375,36095500,55.72227097,1125100,331.7231445,279591,15.61900043,1814000,7.268595695,7200256,83.86226654,1317800,12.67867947,844700,317.019989,340000,154.7801971,2443179,643.2593384,60095,115.6163559,641472,155.110672,1246560,0,0,228.5450134,105200,1042.242554,55399,293.5791931,107005,55.84999847,1993700,4.89644146,1365547,16.39162064,3835800,52.18199158,262300,20.53407669,8618800,13.38692188,13888300,102.2695007,121900,116.5800018,15133500,1029.876709,4665610,14.29792023,2405300,53.09447861,8292200,161.4475708,1010400,5.49372673,35755150,80.98999786,1665200,7.993771076,9426800,61.76552963,1862200,17.71862221,4090100,50.86580658,1332700,29.00592232,4248900,0.736208916,469356000,1576.819946,33300,304.3301697,7591550,11.39213276,832700,11.00015259,3800600,69.42805481,5373800,6754.750488,587753,32.31512451,2884337,280.5,3730831,740.9295654,2588,17.77642822,4041600,11.8934803,5058800,50.91876221,1556100,8.550000191,3917800,0,0,128.2956848,779277,9.247929573,11756553,30.58487129,18457300,16.20866776,11829000,327.7008972,88773,0,0,659.3206787,36734,45.85773087,8010518,0,0,332.1324768,1266910,409.3522949,1916436,31.67095947,605190,26.8983326,8122200,38.16000748,3883408,898.486084,17298,32.64570236,546200,35.42681885,5207100,21.21377182,2467350,102.6999969,208851,49.35368729,3495200,59.29999924,2080960,0,0,27.55379677,2993400,72.92212677,5185800,254.739151,394560,37.47932816,587716,19.44604301,40927031,27.59319115,1387100,58.52079391,8774700,24.07962608,3083700,77.29284668,1230200,165.3446503,1857,0,0,14.39932442,5682000,666.8048096,476832,103.475296,439567,127.8000031,198210,44.51490021,934200,30.77903175,3781300,419.7972107,37058,55.22147369,4742600,65.03889465,2108300,344.3276367,133200,1287.501831,781413,26.2781105,2524897,43.40024948,1492900,34.5,732600,69.04701996,222600,204.3329163,0,79.85688782,1320700,657.3334351,5713,21.71034813,5806400,0,0,1132.740479,6562272,0,0,170.2753906,856000,0,0,1995.857544,1254815,691.7909546,4058861,53.86878586,5370100,31.13999939,603100,790.1818237,876520,39.11511612,594636,18.15124321,2905400,33.08000183,7854000,35.27735138,9290700,22.50644684,2514084,0,0,254.1357422,1592682,2328.974121,9125,83.97355652,2019300,1634.033691,88718,46.87228775,800300,472.9524841,1717700,1173.369385,2175710,6.176589966,18781200,0,0,80.4108963,463878,207.7860718,215293,1641.258179,6504489,29.25669289,2633250,6058.017578,1449875,85.28768921,1071700,47.34157181,1003600,283.4308167,45433,410.8974609,2944250,66.429039,796590,77.99570465,1089500,10.15698433,1666350,0,0,166.4980316,553100,165.240921,4739921,49.4630928,3878800,190.6835785,14043720,223.0694427,729970,37.85998535,2310200,1767.433838,36970,154.7792664,2569671,45.10720444,12231010,47.11094284,733400,8.808262825,6578085,53.46264648,1120034,355.0213318,182873,245.793808,66268,2.745199203,95278203,50.00336075,3276241,63.96426773,5782531,93.64864349,1013000,250.1482086,13900613,48.65331268,12375800,25.86090851,10914400,334.987793,261348,250.5720062,87771,454.2178345,1602488,0,0,101.1734924,67906,588.175293,2493772,28.17300224,2345038,403.9299927,1320988,398.3225708,937091,154.4164124,0,1344.340088,10755613,0,0,75.00213623,3054900,54.23648834,3149193,90.84880829,883600,49.09572601,10189000,887.708252,1522308,257.759491,1525367,1716.812012,292578,1157.380127,2479558,130.8356781,383100,42.02000046,1465200,206.480545,906545,30.77688789,5762300,167.8352966,235713,0,0,112.7647781,1380000,80.85266876,1386300,304.0068054,528832,69.10948181,152958,3133.34668,57995,32.72568893,4005600,46.04288483,501878,83.71873474,5340060,71.17975616,2580,1462.875732,2797564,0,0,268.5560913,855396,512.8677979,8404650,62.6306839,924800,914.6883545,1963716,3.978080511,8051778,4.732456207,0,13.68324757,4423100,4.982923031,1560656,44.85247803,2613300,127.8213272,1317000,38.05826569,3249863,0,0,868.5365601,225622,2120.643066,815775,18.24339294,0,76.49752045,1502100,54.70846558,3352400,1650.921509,312135,52.40223312,320842,23.15600777,8363300,79.51997375,1536400,126.686203,195772,31.92343712,4564000,12.93792534,31940308,70.7375412,2248900,678.3446655,1217863,0,0,315.5878906,1039249,143.3069458,407700,84.05999756,153900,26.81999969,809000,20.00038338,754000,48.77642441,2904100,76.70959473,2465495,955.2080688,239250,62.54240417,116932,18.2880764,2619100,23.63971329,4747600,112.8270187,218462,55.20668411,4851100,0,0,347.3141785,27370,107.1074371,97720,30.03681946,5549000,14.61560059,364600,133.2007141,3088000,199.8180542,409565,38.89394379,3859000,1821.491333,763110,34.91592407,56400,24.57658768,3718100,13.59938145,2404800,101.3582458,615029,19.63999939,875900,0,0,47.09254837,2915700,0,0,87.07489014,2116000,295.5133057,304983,196.0355835,34202561,13.99800014,46378500,42.4285202,3186800,34.54828644,2635876,0,0,21.232687,8704361,33.61999893,1139900,198.048584,11167956,39.45679092,5075800,38.53981018,2636600,163.9100037,275700,50.86000061,10054900,0,0,17.13022995,12583719,25.70443344,1936600,107.7393188,750100,107.8858109,80165,185.6199951,675400,2818.26123,2778570,0,0,96.2830658,4037800,61.32311249,6985600,65.63251495,4436200,59.47439575,2168200,0,0,0,0,28.55621529,9915500,637.7467651,297595,933.4127808,1262094,69.83927155,10236900,1581.97229,289378,0,0,0,0,14.10145569,3058461,48.01651001,8173800,0,0,79.70775604,2116300,18.17118645,1582902,219.9007874,45845286,237.3543243,336686,91.48711395,135212,81.26358032,1612308,71.37985992,873900,78.84688568,939000,103.6399994,3253500,0,0,300.6138306,132214,36.48797607,2178500,41.41942978,4310800,931.2701416,1105112,27.45594597,15123000,59.82241058,1510800,126.8199997,743000,56.70519257,4143791,26.32999992,2433400,71.90000153,1984400,34.05164337,6902091,37.60271835,1688900,850.390564,1042280,46.63473511,2304100,38.93072128,28961500,1839,80325,896.1206055,99207,44.34649658,2299900,9.523612976,49491600,17.71102333,36587700,0,0,1477.093506,2847311,0,0,12.18892097,3177563,21.06044197,2259600,53.93330002,293500,3600.455078,1102941,100.6766739,1098000,186.9516754,398360,18.46613693,8042200,49.06624222,3806400,26.88861847,3354200,48.95138168,21864100,0,0,30.39924622,781000,41.69464874,4545788,33.25999832,465507,92.32038879,1895715,0,0,0,0,41.72002029,7774900
-13/01/2016,213.9923096,181804,34.09379959,4206600,0,0,225.1341095,18802515,21.97970581,249758400,34.3690834,10432200,425.4782715,3647689,3036.028809,934412,89.28133392,1781880,0,0,33.72427368,5754400,31.44032097,1595536,5.329084873,5816072,21.20503616,1657800,84.74986267,3160200,14.7763176,3204563,88.30000305,3409100,41.25798035,2659500,25.04726601,4468100,1628.721802,421542,62.76870728,1860000,77.7289505,799506,50.86999893,9264900,0,0,32.38916397,2263300,6.019678593,8486900,22.61751938,5607400,54.63835907,5780315,89.13439178,610340,1041.367554,2010715,52.31125641,1826033,44.34286499,12610000,52.3456459,3133704,64.5187912,883700,0,0,31.2455864,1719800,45.81999969,4134900,41.71072006,1463300,0,0,58.86000061,482100,46.68469238,4225600,52.52711487,513400,0,0,95.26524353,1458774,490.5102844,413637,14.44917679,26701100,5.585533142,0,2.25,12749700,44.37654114,1325200,108.8266754,3982100,74.99034119,2012400,72.8243866,1989500,29.09049988,153104000,4.044374943,9755200,367.7929993,3773527,156.3000031,1113974,78.25643158,1196400,26.9491272,2254200,28.10164261,8597000,118.045845,82159,86.49311829,1449513,10.61103344,12525600,9.108513832,1617600,55.98300171,6122237,58.0449791,481800,0,0,3180,959931,222.5790558,1738449,1133.900513,89543,72.48722839,945700,0,0,48.98133469,513800,61,181430,434.4293518,3777727,473.2975769,11355205,127.8244934,819000,9.444518089,48470000,49.12223816,919000,49.86968231,782700,15.40999985,1227000,54.81442261,11291200,4383.09082,1767056,704.2000122,269200,114.9023132,5073100,522.7188721,14387981,989.1859741,1273644,12.02977753,119413000,526.4983521,27186,0,0,31.04033089,3480800,201.1417389,41349239,37.7736969,3118637,3696.901367,2589110,29.66495323,5592500,76.95552063,2030776,0,0,127.9292145,1093465,3.700997114,149124118,20.61316109,6172500,259.8360901,3746798,0,0,119.306366,1351463,75.49886322,469450,20.63157845,5367100,380.9277039,856040,30.88486671,1331000,48.59186554,1789800,1765.66333,29694,457.744812,69931,201.3000031,655310,267.25,2108400,28.35230637,8969300,3824.612061,641510,1083.277344,1136600,21.27708626,4142400,8.520000458,1573000,238.6100616,1200000,739.1810303,6249780,256.0119019,4654443,49.1435318,2155809,44.64760208,9706400,147.1577759,12244,44.68912888,1753625,60.11484528,393030,27.85811806,3796170,36.12628174,323916,1834.163574,644347,0,0,532.4574585,298973,333.9468384,55594231,0,0,41.99856186,656500,1109.441406,2139184,351.3798828,658431,249.9116364,22348,126.25,6042400,13.69375706,1277000,982.7390747,30191,165.5773163,526248,102.0848465,77766,17.54999924,21569000,474.0187073,10121566,610.4204712,2838941,523.3453979,5742,14.03699303,946842,2787.360352,559840,15.58477402,6789100,80.23957062,719800,763.444458,159792,0,0,33.95726776,27925800,17.94076157,2974239,22.0874691,3029902,58.95499039,2884200,69.65259552,386510,0,0,47.79488754,7237300,91.95290375,4265200,1314.817871,424753,7.828238964,7960092,55.13157654,854200,29.09000015,1984100,867.9375,54489,0,0,1410.179199,275487,55.30913925,3300700,3893.588867,749765,354.3432922,9768,18.65999985,5422100,33.89858246,1653000,24.03490067,5147200,16.18691063,8078100,3326.821777,2896,34.61035538,5915800,160.2646027,702457,49.72202682,2143000,0,0,167.9900055,1727000,124.2842636,1671200,42.49120331,589600,2102.979004,12554,50.07659912,3575600,2.159967422,170980,97.4270401,1400800,21.22681618,32128000,0,0,58.43007278,2620600,8.565600395,177625000,65.07700348,2468200,27.05311584,3279800,209.3610535,11552245,30.62999916,3866600,12.33030033,7041800,23.44800758,327934,53.31611252,5406000,136.6591339,484799,31.30540848,1662800,28.96073151,19016500,69.2405777,4002700,117.6600037,1466300,38.66617203,3918900,1191.825806,2811868,4.31374979,7362400,50.50483704,426600,3182.29541,226146,20.17726707,275300,74.33999634,628900,71.59686279,4727500,544.8649292,593373,0,0,13.84216022,7197991,18.32294083,33431600,18.02300072,2157000,6.444022655,66072600,19.21102524,1942400,0,0,11.51048279,10984300,51.44037247,6829500,0,0,370.31604,231899,468.2426453,1789609,70.38978577,6270900,53.61315155,15550100,1924.350464,22272,10.53999996,283600,45.31791687,3646500,39.85451508,10964500,0,0,0,0,61.4445343,780325,16.07611084,6785052,5326.227539,266277,49.9562912,6447197,0,0,62.20812607,3004300,0,0,7.06666708,9049200,0,0,331.3562317,56654,60.63886642,3501000,43.85555267,1802666,1847.151367,4540437,55.09848022,925300,24.44080162,7672300,21.49429512,4113560,35.60333252,4427193,91.38680267,11615400,3476.781006,506184,55.23423386,1127900,75.48000336,3077600,876.3059082,163676,19.76273918,3610663,0,0,332.6469116,4335384,37.75489807,2506455,0,0,716.3292236,43747,97.04963684,1449300,47.15084839,2867800,214.2124481,2105390,283.2441711,15519,13.0756464,1313975,49.50950241,2151190,10.9966917,10349713,0,0,47.94406891,2622700,66.12999725,1539400,17.35249901,11457100,17.82999992,6692000,61.6816597,3957400,22.69373894,11659900,92.72924805,1399600,46.90463638,3214900,12.97732353,1504426,707.171814,236443,0,0,92.14015198,1011400,140.0491638,254900,40.47624969,1806300,73.41053009,1628300,94.87364197,469402,194.6113434,702735,117.4242249,2171300,162.2054901,3531028,45.92531586,1187400,33.4702034,4621900,21.67823982,596272,2.234606266,46178595,8.360836029,4398413,6.943493366,22608537,0,0,462.6502075,768662,5.087990284,17108570,47.88203812,7745400,582.1779785,132169,70.19999695,550200,253.3228607,1222900,47.77753448,1561000,25.68572617,5028788,28.77149391,246730,73.65602112,44300,36.81997299,2202100,79.13012695,186768,112.3911209,524421,170.1879425,613900,38.64102936,3562300,23.21030617,3332600,29.34560585,1343300,24.93666649,5561100,88.30000305,114080,13.92925644,11297737,37.77278137,1280300,101.2172852,3646400,1141.334351,2674063,62.43629456,1139300,1686.122559,1346116,7.13053894,102174700,198.6567993,472322,7.469147682,17491600,425.8059998,263962,127.1547623,612795,3.404587746,64602100,132.444046,480600,112.1739197,2268900,20.9341011,3781000,432.4205322,54921,166.2947083,244391,94,2270500,101.8423691,84247,103.6941605,2630519,566.8844604,128325,43.41500092,2133000,84.30715942,285400,50.07955551,2533000,12.32726479,18186200,33.3447113,137600,1262.108032,25959,0,0,427.7999878,5730444,51.43848038,1320802,690.6290283,1214005,101.8181076,573600,99.3587265,92545,0,0,61.36999893,2544400,192.5468292,118386,5.677999973,16367000,0,0,131.4128265,3918,19.66135788,307831,554.3911743,3170,116.5955811,576287,104.5309601,1400900,29.54999924,577600,1705.687988,1165,119.7293091,11626172,0,0,354.0743103,461674,0,0,0,0,707.0841064,566672,65.48866272,12135700,39.70791626,4001800,49.425457,1040000,24.6688652,3721499,71.62902832,73790102,13.11773777,16646500,24.57926941,31586200,291.4517212,746589,1437.49646,23086,34.78991699,50034000,35.73204803,51728000,58.47976303,1018600,811.1962891,2054457,53.7823143,3665800,1030.735474,781759,208.5634918,1660858,24.71511841,1552500,0,0,130.2134247,5252500,94.92777252,199460,1387.031372,7175683,158.7025757,868200,25.25915718,16443800,49.50863647,1309400,120.3702164,8735531,6.524954796,15425600,0,0,60.46443176,6612800,96.29033661,8932200,53.10474014,695855,77.62154388,461678,101.1338501,77000,554.4841919,51843,108.8599167,126800,150.6193237,951137,32.48985291,3554700,102.0521774,538400,2206.185059,278726,732.529541,384065,847.7451172,729479,0,0,36.20225143,5022417,2673.886475,285545,75.13977814,117193,60.18173981,466323,37.40039444,671402,35.47000122,1613300,75.65361786,3129217,5.656982422,30489650,7.690298557,29839500,718,17474,31.12539291,2457200,502.1957397,21091245,56.73333359,1515210,671.6824341,43290,9.220709801,13945600,1017.892029,325971,66.37597656,1348600,247.5276642,1091886,0,0,72.24572754,390671,151.7381592,1258500,884,24944,501.4076538,1270361,122.3991318,1161358,0,0,169.4035034,2470,588.1352539,8856486,4.13433218,33735127,82.4656601,4916305,212.8217621,174315,43.5566864,4299500,656.8289185,451414,558.5785522,19683,67.40000153,914100,152.351944,64714,62.12001419,346700,91.55401611,675100,10.87468624,5852618,781.7672119,339124,3270.95752,553106,0,0,458.1671448,2013896,3588.602783,1686336,804.3575439,994223,729.7134399,894066,78.41999817,4098700,564.7025757,3001540,6.862843037,15303816,138.8231354,734427,25.21892548,34445700,85.19979858,1907700,0,0,318.1896362,1978499,22.47251892,4184189,14.88528442,7092200,190.2077637,160892,63.75999832,851300,0,0,14.45368195,938000,1.524479389,96167028,60.57110977,8533800,84.08000183,323900,0,0,2746.102783,392002,266.9544067,7695318,65.6614151,3002500,24.70871544,4999791,18.60690308,6488600,303.3380127,1692984,29.35840607,1663543,267.2791138,173318,59.97824478,1430600,18.16641617,4480700,22.08120918,3161814,42.30147934,12202450,702.5316772,59646,278.0100098,177156,59.79924393,137210,287.214325,59783,198.8088837,83112,485,59015,67.44099426,841600,2565.033936,559975,51.38157654,915420,74.01757813,8290700,44.25857162,28808100,0,0,430.0829468,1157072,160.2773132,73450,47.97080994,1454364,11.616395,1926400,105.8745193,204030,7.837389469,22164700,24.43000031,1365600,337.8791199,9486379,46.37820053,3448500,1077.499023,189015,15.71441174,3460900,11.03321171,5186800,54.32814026,1245000,822.1140137,85992,90.34194946,1925500,7.910594463,41765400,46.24000168,3750000,255.4820251,178131,30.77770424,16854300,32.21564102,13204000,0,0,33.59288788,1631500,1193.471558,1521338,33.57490158,558400,36.08594513,3831186,245.874115,9906656,91.97403717,1232094,70.70800781,1444400,103.0618515,452500,23.01758385,2225600,67.52279663,179968457,66.8911438,4628400,157.1894989,512754,165.3881378,1374100,22.64853287,2083600,58.42829895,7755300,41.57660294,793682,6.008295536,31269000,626.147583,314785,2535.906982,1272966,55.97000122,3413900,36.07595825,6135200,28.57154083,5755600,0,0,469.7216797,109785,43.77972412,5040500,22.07999992,1676900,84.26595306,4895000,64.33325195,546000,261.6182556,854272,54.90962219,5475500,21.29932594,5757600,30.26906395,5530010,116.4509659,901211,90.78386688,6986000,318.7610779,1029795,17.16857719,10078200,146.1508331,4123500,79.05649567,2799800,0,0,32.60061264,14091400,58.77319336,8406300,157.8458862,295674,99.89256287,892800,27.40306664,24628237,226.6040192,239455,18.90909767,7829300,748.0916748,13262,169.5,670800,35.70284271,1622200,406.103241,5399485,94.45114899,207100,14.98317528,2375664,114.0155563,1247700,44.09911346,2683800,83.76200867,3107567,1392.971924,1291811,0,0,405.4225769,119355,23.94499969,7819200,30.17829895,7714600,55.11999893,837000,368.2125854,1988376,0,0,20.08104324,6384300,31.00376701,9902200,53.55533218,251200,176.9600372,556180,414.8149414,158162,35.7916069,17340837,0,0,124.9774933,6590361,7.63119936,5745700,20.38108063,29721900,60.9695549,719100,45.30115891,66883600,54.40022659,877900,336.4121704,252422,15.0340004,1481000,6.890460968,4165119,81.00081635,1595200,12.43090248,972500,311.5799866,161800,144.3929749,2777503,640.2720947,44215,116.8018341,759416,155.7079773,916725,0,0,230.243866,99270,1037.763184,177340,294.7762451,226576,52.31000137,2548200,4.949334621,1997363,15.86497688,4346700,50.90067291,330600,20.38598442,10292800,13.75680828,8065200,102.2695007,200579,106.5599976,24921600,1022.605896,5289707,14.24669743,2140100,52.0669632,9944300,157.9779358,1099200,5.477791786,26958594,76.79000092,1889500,7.929171562,8335300,58.11310577,1988100,17.65589905,6178200,49.66914368,2183100,28.47040939,3481100,0.713766515,481672000,1526.73999,22600,302.6120605,11454056,11.1257515,901100,10.78775883,4484900,66.27710724,3724700,6689.897461,735234,31.95147324,2692178,278.7999878,3243266,740.9295654,700,17.01540947,3482100,11.41447735,5252700,49.80401993,1113500,8.300000191,6126900,0,0,128.9790649,673162,9.209934235,7331596,29.46939659,28322900,15.71199989,12613500,328.3976746,368844,0,0,663.3164673,33516,45.42900467,7849745,0,0,325.2606506,2912199,407.8564453,828773,31.74030113,517526,25.66666794,9964200,36.47193909,5601490,886.5462036,28088,30.35667038,879900,34.62065506,3974800,20.79597473,3978600,103.6970825,33496,49.10015869,2935000,59.40000153,923410,0,0,27.68228722,3589300,72.085495,5161500,253.0455322,638955,37.47932816,498787,19.05085373,42762888,26.63355064,2365500,58.01597595,9310100,23.59380341,2794900,76.6182251,1433700,165.719574,18261,0,0,14.46142387,13149700,667.1843262,1328003,105.2164536,852490,127.6999969,67330,43.13082886,991800,30.63530731,3601400,419.3013306,106805,54.73799515,6109300,63.14620209,2970800,345.2264099,90800,1292.723389,328453,25.6798439,2408904,43.51607132,1082000,33.56999969,699000,67.28276825,245700,204.582077,15683,78.11902618,2119900,656.335144,4022,21.67799377,4977500,0,0,1143.481445,4262875,0,0,169.7172394,849400,0,0,1995.857544,841143,698.2701416,2920946,52.08976364,6500200,30.05999947,1274200,786.6877441,491349,38.146492,1327639,17.73915863,2829300,32.11999893,8069400,34.95883942,17285100,22.38710022,1480205,0,0,253.6368408,4094814,2288.133057,76094,79.52571106,3597600,1635.031738,96986,46.41795349,1028800,457.6082764,1396900,1177.360352,2630201,5.886842251,27971600,0,0,80.73205566,370485,206.2876129,145738,1672.553345,6226491,27.99871635,2805900,6124.818848,1645956,82.67884064,1045900,47.33264542,1286200,281.1052856,50607,416.7902527,2821510,66.00254059,642318,76.87934113,1382200,9.925518036,1198575,0,0,161.4858704,483600,168.5337677,2158378,47.41007233,3565100,192.2268372,9160123,236.8367004,1145307,37.147892,2212400,1709.5177,56557,155.0788422,2442741,44.27482224,13647603,45.76018143,538600,9.123698235,5555114,53.72395325,1091176,352.5288696,272161,248.2866211,24047,2.755832195,99429367,50.22529984,2671079,63.51631165,3165341,90.76016235,1345900,246.6628876,13334345,47.35229111,11303600,24.50772667,12194000,333.9891968,199507,254.5652161,53568,454.0486145,1460894,0,0,101.4185333,55123,582.1887817,2271371,28.06570435,2105898,406.5987549,3643433,393.3286133,1224663,154.4164124,0,1339.365356,16629247,0,0,73.40115356,1758000,54.02850723,2973323,88.97463989,926100,48.49662399,12729900,890.2018433,1128126,257.3596802,1299739,1707.828735,402810,1147.402832,3200448,128.2004089,478900,40.52999878,1542300,208.5772705,1380298,31.00878525,5860100,170.8234253,327267,0,0,111.9929047,1262200,76.88841248,1652800,314.2969666,185185,69.10948181,232044,3061.453857,239590,33.20402527,4239800,46.04288483,150190,84.71775818,3687882,70.8551178,1924,1474.809692,2458529,0,0,266.2254944,2011883,515.2630005,6580384,60.27369308,696300,933.1216431,2270991,3.817790747,11143011,4.732456207,0,13.40549374,4218000,4.919452667,1511880,42.93293381,2297900,125.2916489,1145300,38.11650467,2455662,0,0,871.0323486,130214,2125.623779,858426,18.24339294,0,75.18490601,1189800,51.03823853,7247200,1658.901978,299091,52.21421814,302331,22.09035301,15222300,80.03975677,3088700,127.4358292,70760,31.40576172,4812900,12.87686253,53279481,69.16611481,2380200,691.1327515,1997657,0,0,313.4602661,476672,138.16362,611000,79,337400,26.72999954,1231600,19.33870697,964000,47.65004349,3361400,77.20833588,2317030,969.1526489,80933,62.04280472,120418,17.83628654,2282600,22.84043694,4729200,112.7028809,219082,53.91231537,5963500,0,0,346.5656128,15558,107.1074371,119114,29.50076294,6169800,14.02331448,445700,130.0887451,2521200,200.2164917,415260,37.7191658,3621500,1820.547241,1664304,33.48752594,70500,23.76968575,4696600,10.67199326,6701900,101.0625534,314525,19.51000023,1564200,0,0,45.79365158,2297100,0,0,85.52661896,2881400,292.7235413,244427,199.9512787,32386197,13.35400009,61896000,42.06425858,4059800,33.93418121,3749830,0,0,21.57469368,8230920,32.5,1404400,198.1481934,8684787,38.14743805,6882200,37.42543411,1663500,157.5,195300,48.06000137,8043600,0,0,17.16719437,12552848,25.68302917,2057500,104.6692734,1275800,106.3943253,209170,179.0899963,877900,2851.153076,2808883,0,0,93.6842804,3434300,59.37737656,8618400,63.94581604,4274500,56.03871155,2824900,0,0,0,0,27.42437363,11910700,631.7631226,252059,937.3954468,1292743,68.28851318,12659600,1570.010376,278021,0,0,0,0,14.15681934,2015095,43.86168289,13534500,0,0,76.80296326,1659100,18.09636497,1371361,221.0931854,37429473,237.3543243,322389,91.91148376,167338,80.96125031,1732562,68.8514328,1806300,75.66475677,1251600,96.37000275,5709200,0,0,298.3236084,70800,35.60663223,2917100,40.42715454,4085500,926.9138184,497969,26.9793129,19291000,58.23546219,1230500,123.9199982,328500,55.39532852,5080484,25.54000092,2114700,71.26000214,2250200,32.51034164,9727887,37.8142662,2114300,872.8479614,1154297,45.64076614,3166200,37.6951828,22013500,1842,43156,898.6112671,291963,43.56293106,2445100,7.836536884,52053600,17.23776627,41177100,0,0,1471.11731,3577066,0,0,11.88941097,2800238,20.55600166,3114400,53.68317032,551300,3546.435303,737291,98.32421875,949600,187.6511078,543250,18.2816124,5326900,46.28741074,5413000,26.72578049,4818000,49.24432755,26052700,0,0,29.60976601,1228500,41.64639664,6756365,31.68499947,1537388,90.82167053,2033529,0,0,0,0,40.12433624,4197600
-14/01/2016,215.6334686,1664305,34.78752518,2893300,0,0,255.7744293,23341131,22.46041679,252680400,36.63887024,16704900,422.0744324,3023246,3014.064697,1137513,86.75028229,2563881,0,0,34.41080856,7326800,29.68777275,2513291,5.260998249,12273176,21.20503616,1500600,86.98686218,4285500,14.41354942,4172026,89.80000305,4087500,41.58738708,3377000,24.96494102,5574600,1604.813843,473258,64.10783386,2864100,76.7951889,1194988,52.65000153,4160600,0,0,32.81711197,1493900,6.165988922,10538000,22.78046036,5418800,54.43930817,1909699,87.83678436,1262385,995.4779663,2803211,51.66996384,2852128,44.83582306,9118500,51.04338074,3691074,65.24248505,860100,0,0,31.83671761,2085300,46.90999985,2974800,42.75108337,1303200,0,0,59.99000168,408300,47.09583664,3193200,53.79541779,929400,0,0,93.63176727,2137384,485.0213623,693871,14.99324417,20913200,5.585533142,0,2.210000038,15666600,44.93839264,1510600,114.5874252,5649000,77.16514587,1535100,72.87179565,2524500,29.64999962,144760000,4.086874962,10288000,371.8817749,8836452,152,257798,79.60456848,1135500,27.34117126,3260200,29.23044205,6544400,116.3062134,160179,86.36908722,3459849,10.64750195,13393600,8.755420685,2320100,55.40042496,8656647,57.85217667,657200,0,0,3125,1971854,212.2357788,2210995,1116.946655,74421,75.1055069,1442700,0,0,49.96508408,455200,59.70000076,343010,414.4509583,6014292,466.2246399,8955679,127.2323608,876200,9.58850956,63942000,50.17718506,1038600,50.52531815,946700,15.47999954,1591000,55.19815826,6664000,4309.814941,2123026,712.6099854,262400,115.8708801,6517800,516.7390747,8499615,972.7162476,1070019,12.10244179,125920000,525.5002441,73373,0,0,31.1217308,3098400,197.152832,57104764,37.56214142,5892683,3615.929688,2820897,30.07377243,11573500,75.8493042,3847451,0,0,128.1283264,1194830,3.660456657,66396293,18.61947632,20096900,256.3423767,1264128,0,0,122.7071991,1782373,73.73789215,563044,20.87555313,5260300,363.6626587,981628,31.29998398,1370000,47.90272903,1691500,1710.890869,54490,439.7547913,117800,200.6999969,598530,280.5700073,2414300,28.82665825,7370000,3728.479248,672687,1105.4375,1160300,22.3178978,2356700,8.600000381,1519000,242.8322144,1373700,728.7281494,4656829,276.7561646,4048157,47.49534225,3759382,46.27233124,9343600,142.3249969,184306,43.67014694,2157712,59.11708832,1076730,26.85453033,7261105,35.54791641,397135,1808.217896,732824,0,0,526.4747925,638505,345.7298279,61223405,0,0,42.92077637,619500,1118.420654,5322390,345.7628174,266608,244.1694031,7387,128.0700073,6125300,13.95938873,1089600,937.8422241,59615,171.5440674,970767,102.0848465,85430,18.15999985,13215400,464.9095459,13519509,587.517334,3030168,502.890686,8317,13.85905743,1169686,2693.716797,314975,16.34329605,9436900,81.01004791,929600,743.0129395,312616,0,0,34.10003662,30129500,17.69965935,5494106,22.36684227,3868107,61.67762375,3642000,68.98318481,794105,0,0,48.8780899,9241800,92.75497437,13089100,1279.955322,238086,7.595008373,11280487,55.6063118,576400,29.46999931,3094200,834.5167847,115046,0,0,1380.260376,389229,56.0975647,1857000,3643.935059,1157863,341.2798462,101327,19.37999916,5900700,33.78245926,1814200,24.68570328,3893000,15.96383953,9374000,3276.869629,589,34.42553329,3266600,157.4223022,4610342,50.07102203,1691100,0,0,172.3099976,1827500,127.4635162,1975300,43.22195435,784300,2135.884766,30060,50.57011032,3894200,2.120729208,333080,96.82624054,1178300,21.8214035,26038000,0,0,58.79798508,2171800,9.086000443,188495000,66.44139099,2078600,27.48740578,3524300,211.2534637,20226903,31.29000092,3625200,12.73480701,6195400,23.44800758,1859122,54.1203804,4573000,133.5625,906218,30.95355225,2220000,30.63152695,18244800,69.67175293,2789400,120.0199966,888300,39.17888641,1850600,1177.291016,3546777,4.347499847,6126400,50.06005859,609500,3143.967041,310364,20.37598228,311800,75.58000183,1052400,72.30936432,4738200,523.4684448,533683,0,0,13.53552532,8492152,18.36762428,42902400,18.34900093,953000,6.706396103,49757700,19.37638664,2065600,0,0,11.95770741,9906800,53.61303711,7950500,0,0,368.3249817,452370,453.585083,2933920,71.43692017,4986800,56.34226227,16433400,1913.371338,78877,10.38000011,192400,45.74470901,3265900,40.20925522,11555000,0,0,0,0,61.46867371,973442,15.39136696,15700992,5216.510742,242613,50.65473557,9978221,0,0,62.5309639,3143800,0,0,7.103332996,8422800,0,0,322.982666,66805,60.55918884,4377600,42.83067703,2568151,1805.74939,5947662,55.28027344,1153000,24.15369034,10452600,21.21756554,5140934,35.92842865,4584010,91.97142029,11147500,3397.990234,185476,55.75361633,1872000,75.69999695,3533800,862.348938,112818,19.63170815,3944675,0,0,323.3422546,1592733,38.02106476,3856865,0,0,718.3259888,93084,96.31253052,791900,47.00601196,2592900,214.7106781,3182809,277.005249,28292,12.83690739,1466720,50.1696167,1354305,10.84117508,14709728,0,0,48.39207458,3645200,67.44999695,1769500,18.16414833,8580900,18.10000038,6727200,62.75218964,4446600,23.09563446,16551100,94.24881744,1485000,47.56586075,3882800,12.71547604,1295331,699.7015381,301463,0,0,94.34703064,1263200,141.4838562,243200,40.59212875,2109700,74.45295715,2003500,92.75592041,644876,195.799118,1184061,120.8907547,2271200,157.4318085,5431028,46.84074402,1225100,33.91120148,4280600,21.3979969,875031,2.21211791,51516226,8.163723946,7790303,7.040905952,29661577,0,0,461.6520996,681858,5.031423569,16379798,48.69537354,7134900,568.6853638,213223,72.77999878,557800,257.8077087,3697900,47.41543961,2233600,26.1275444,4411923,27.81244469,235160,74.82849884,88400,37.22191238,4149300,76.57303619,210576,111.1505737,618335,168.0404053,632900,38.55327225,4650700,23.51660156,2315600,29.59968185,940300,25.70000076,6463200,88.30000305,298270,14.1163969,13237824,38.28682709,2566800,102.4542999,2696300,1130.35022,2480585,60.81178284,3958400,1638.2323,2313395,7.12469244,62938600,199.4055023,56058,7.561619759,22996000,417.3198547,725280,125.7574615,1475185,3.823333979,77708600,134.1002045,356300,113.387886,2144400,21.63855171,4568100,424.1335144,216278,163.8007965,383412,94.16000366,2060400,101.3455734,38100,102.3954773,3019978,557.9021606,294425,44.51499939,2940800,85.40621948,425500,51.07912064,3068300,12.55488968,15342000,33.44346619,170000,1242.153687,10495,0,0,421.7000122,5087281,50.58762741,1997228,701.1082153,1157912,101.9845352,377800,98.36512756,133680,0,0,61.77999878,3851500,191.2997589,244307,5.857999802,17868000,0,0,130.7748871,38834,19.66135788,333277,542.9453735,1248,117.0921402,571606,104.5228806,1713300,29.55999947,412300,1645.8396,139,123.2058945,13612468,0,0,351.0821228,318663,0,0,0,0,698.1083374,758515,65.82833099,16303200,39.74382782,4465100,49.78562164,732300,23.81778717,6567149,78.35638428,113229041,13.30227566,10051300,24.42610741,27106700,288.3302612,1139381,1378.557861,38067,35.49311066,44516000,36.31900787,55558000,59.31084442,1020000,795.0130005,1410326,54.69776154,1955400,1031.733398,591670,206.3947449,986748,25.25570297,1973300,0,0,132.1790771,4272500,93.62943268,227290,1383.024292,11656042,161.5756378,693900,26.40352821,13952600,50.7521286,1346300,118.5736389,4430266,6.591879845,13622400,0,0,60.62270355,5089300,94.87853241,13389100,51.76615906,950750,75.95771027,520431,96.2467041,172000,553.4868774,16652,107.7623367,204970,150.221405,1596941,32.61951447,3041200,103.7542801,431100,2099.418701,473727,734.0265503,463660,821.2686157,878676,0,0,35.92887878,5821296,2621.591309,440687,73.52669525,162987,58.42985535,604828,37.40039444,296085,35.36000061,3168900,76.93138885,5720762,5.767905235,22973740,7.71937561,29085000,704,52131,31.40020752,2279400,499.4101563,32574578,57.49411774,1469310,656.2241821,86074,9.439917564,12012000,975.9788818,415839,67.14615631,1549100,252.0190735,518636,0,0,73.59293365,372598,154.8305359,1383900,875,45802,488.3361816,1623941,121.1501694,218269,0,0,166.4139862,25355,562.6942749,12337162,4.099516869,30153566,83.55955505,5972242,220.6966095,266294,44.16600418,3648000,655.147522,777582,549.6013794,17691,68.09999847,876400,151.3528748,93223,63.29157639,422700,92.46128082,389000,10.68680382,7007610,749.9395752,557604,3035.628662,1665383,0,0,446.8027039,2088133,3510.655273,1774830,810.3417358,1050033,715.7572021,1138924,80.98000336,2460700,557.8104248,1420498,6.71795702,20188271,138.6241302,675955,25.874897,48728200,87.63407135,2545900,0,0,315.0722046,2474795,22.77797318,4336042,15.31783295,7386600,182.2116394,502980,63.95999908,1393900,0,0,14.4825182,1260300,1.485469103,96205377,61.75222015,5256900,85.41000366,377300,0,0,2708.18457,454433,258.6898499,19096578,65.94004059,2530200,24.07875252,5162527,18.95230103,3891800,294.2458801,2595025,29.4581871,1058332,260.8867493,262425,59.82310867,2220000,18.3328228,3020400,22.38490677,3916169,44.06070709,9597525,695.0368042,138075,274.5160828,248524,58.19978714,35495,278.7227783,215456,194.8227386,39016,477,119595,68.63350677,685700,2486.27832,780982,50.88224411,855920,75.44424438,10164300,44.92237091,31296300,0,0,418.1499939,899388,159.37854,116101,48.49177551,1790265,11.59454536,1596700,104.4352951,341313,7.938044548,16909200,24.64999962,900000,332.9967346,8137097,46.33236313,4610600,1053.182251,130183,15.75804901,3035700,11.55505371,7000800,55.90481949,2485200,816.6365356,127703,91.60210419,2384600,8.539774895,37319000,47.06000137,3649300,248.4961853,169098,30.79976845,16028000,32.07592773,10458400,0,0,34.16580963,1496100,1164.802856,2855055,34.86793137,636100,35.69464493,5483823,243.4908142,16432355,91.90820313,1488407,69.95457458,1532800,104.6032791,465800,23.4166317,2534800,66.25798798,242747694,69.62411499,8253700,155.8953705,1387917,166.9463501,1920700,22.98991776,1107200,58.43666458,8323000,41.03540802,1097873,6.257917404,46090000,611.1798706,385048,2490.960938,839648,56.63000107,3625600,36.13845825,8147500,28.94250679,7354100,0,0,464.989563,111876,44.61511612,4797900,22.51000023,1367900,85.70206451,6235800,64.39805603,792700,254.8568268,644963,55.33782196,7445800,21.65517998,7536900,29.19119072,13166218,115.816925,1816270,91.96676636,9204500,305.5874939,1020965,17.4719696,8390600,152.5768433,3069100,79.97314453,3387300,0,0,33.21905136,12285700,58.88341141,8373800,154.8582458,541312,104.1942444,464100,27.77985191,10479929,227.0026398,536561,19.14523125,7324900,742.6130371,1971,170.5700073,780900,35.76594925,1638400,402.6929016,7275323,95.86470795,145700,14.74285221,4080972,114.6929016,903700,45.23051071,3215200,85.24738312,4449598,1349.133301,1419153,0,0,401.1234741,211317,23.73666763,6921600,30.40810204,6739100,55,671500,349.6924744,1540077,0,0,20.84634781,7342200,32.01571655,9076000,55.04631042,318500,173.7697601,1361400,408.846405,97443,36.5970192,14219788,0,0,124.0116959,7571852,7.677226067,5135500,20.57814217,23814500,61.18551254,1651600,46.59072113,52381900,54.17703629,1204600,328.2312927,191086,15.25300026,1231000,7.604715824,5121305,81.37271881,1148800,12.21117592,1792300,310.6600037,184200,147.169754,3951593,634.7952271,94453,115.813942,986660,155.4093323,1301710,0,0,229.8441315,57480,1022.831421,5996,294.5767212,244547,50.79999924,4566500,4.853621483,2605240,16.36599922,4638900,50.75629044,523300,20.59448242,9981600,13.59153843,7699500,101.0283813,109218,107.0599976,23664800,1017.070984,10028259,14.63451481,2402800,51.82778549,9989000,158.5675659,1062100,5.406083584,27685702,78.20999908,1511400,8.462089539,8482300,58.69065475,1916800,18.2047081,5989100,50.42856216,1501700,28.94997406,3819000,0.699374139,600236000,1515,25100,297.457428,10816538,11.62299347,1158600,11.24794388,5457800,66.50919342,6260000,6654.977051,717771,32.20417404,2800229,269,2934312,740.9295654,4090,16.98329544,6571800,12.39970589,5665800,50.8827858,1364100,8.5,6458500,0,0,126.2884445,825400,9.052098274,11216803,30.08333969,19523600,15.73266697,11409000,319.2395935,136205,0,0,653.3267822,42771,48.13669968,9598618,0,0,315.6004639,712367,404.6654053,835342,30.68622398,750487,26.52000046,15724800,37.92464447,6171006,869.6309814,38022,31.25066948,852000,35.32231522,2887900,21.45788193,4704900,100.4565582,142129,50.15184784,3362600,58.40000153,1953260,0,0,28.36756325,4830500,71.57009125,6592500,248.9609375,354568,38.97850418,1276805,19.51504326,40603031,27.11337662,1954800,58.24545288,12835100,23.6799984,4102800,77.41242218,2077100,161.4703522,8188,0,0,14.25737095,6004500,661.8709106,464638,106.9705963,655964,126.5,290740,43.51237488,687200,29.99234581,4010800,422.2767944,79398,54.47148514,8194700,63.859272,4580400,345.0265808,140200,1283.771973,605934,25.93055344,2500180,44.15651321,849900,34.38000107,341000,67.99028015,220700,199.3491669,32034,78.55556488,2300200,651.3440552,2956,22.10508156,6294400,0,0,1134.393188,6122722,0,0,169.9758911,1070400,0,0,1927.309082,1161841,717.2097168,4222028,54.8794136,5363500,31.34000015,1137000,767.7192383,895787,37.38441467,1543559,17.69009972,4361900,32.86999893,7749500,36.19491196,21649400,22.3771534,1390437,0,0,249.1654663,1602359,2216.4104,21605,78.50751495,4439600,1598.098633,151003,46.27340317,507100,477.0349426,1193300,1168.380737,2999549,5.908042908,43913000,0,0,79.19850922,598998,205.7881165,145047,1723.718628,6571019,28.50074577,1977000,6014.145996,1521302,82.89215088,1140100,48.26826859,1198300,274.9660034,75571,393.4188232,2836370,59.21645355,7084447,76.56509399,1509000,10.0589056,824625,0,0,161.5615234,834100,169.7311401,2917269,47.98237991,3212600,190.8549805,16740039,234.3426361,1566870,37.56328583,2299000,1692.542725,76214,153.7807159,3707404,44.36455917,11752085,46.7416687,765800,9.059814453,4777796,52.22812653,1523258,344.7525024,295701,243.3009949,84326,2.730579853,81809999,49.29719925,3907197,62.91326523,4234652,92.39479065,1494800,248.9532471,9534015,48.26055145,11444100,24.87034416,10839900,334.4885864,461058,249.8232727,78483,438.9812927,1986264,0,0,100.4386673,30273,574.2067871,2314955,27.5292244,3303210,405.0737305,2718980,386.8363953,1746632,154.4164124,0,1384.640869,14169880,0,0,74.03424072,2503800,54.12599564,5173990,89.82587433,700100,49.05022812,13814700,917.6309204,2278175,251.4629059,1905973,1602.280762,405789,1123.457031,2715438,129.4465942,418200,41.25,1409900,207.7785034,1011947,31.23406029,6057100,165.8576355,241376,0,0,112.8377151,1376400,77.37141418,1707800,311.6994019,303998,69.85795593,158379,2993.553467,181185,34.19750595,4720800,46.78953171,2167017,84.71775818,7784395,63.00370789,9332,1451.936279,3602631,0,0,262.7296143,1369642,517.7580566,12052679,61.10133743,783800,914.6883545,1486395,3.657501936,19013065,4.732456207,0,13.64240074,2914600,4.813377857,2721289,43.40903473,3695100,124.5267563,1861000,37.32055283,2966844,0,0,849.0692749,194291,2096.737305,850680,17.39023972,200,76.4271698,1321900,52.99239731,5674200,1632.965942,237792,51.99039459,432898,22.5791111,20004800,81.48262787,1982800,125.9365845,348279,31.47634315,5017600,13.09058475,48097478,68.49488831,4253600,678.3446655,1043165,0,0,306.6343689,221183,141.5820923,813400,79.12000275,338000,26.84000015,485200,19.59915161,657200,47.92538071,4248200,77.1684494,2964050,962.6784668,85158,60.37744904,126961,18.2692585,3192500,23.04363632,4496400,112.4546432,209279,52.98668289,6283200,0,0,337.5834045,81539,107.1074371,129198,29.84070206,6743400,14.65915012,1472600,132.0531616,2871200,199.1207581,1107070,38.24343872,3440800,1784.68396,998979,34.34338379,44400,23.95067596,4181100,11.60456085,4930000,101.0625534,649855,19.89999962,1175500,0,0,46.29485703,2277300,0,0,86.26851654,1919000,286.9448547,251792,212.203537,49652874,13.74533272,97360500,41.89797974,4039600,34.3765831,2468822,0,0,22.13330078,11959710,32.68999863,1088700,188.190979,15881075,38.30823517,10440500,37.43529129,2074400,161.8200073,394300,47.83000183,9801600,0,0,16.68663216,17364663,25.29053497,1734800,106.6648102,869900,106.6428833,132786,177.8800049,1606700,2810.786133,2515289,0,0,94.99651337,4238200,60.63969803,7457600,64.32692719,4001900,55.45638657,3572800,0,0,0,0,28.0711441,13490300,615.8070679,360780,919.473938,1559232,68.94243622,10426200,1542.098999,269719,0,0,0,0,13.73345089,3178987,45.40626526,8700200,0,0,78.42084503,2195300,17.75287056,2054024,218.8077393,64649503,236.9801636,342009,89.18845367,233478,77.93778992,2349159,69.29198456,1290700,75.22722626,1149500,101.9100037,3688600,0,0,298.7218933,199343,35.67190552,2795400,41.92383957,7410200,892.5479126,854357,27.41928864,18435000,59.85074615,1490600,127.0299988,454200,56.73985672,5895150,26.29999924,3830700,70.5,6579300,32.02909851,7948319,38.66042328,3495900,889.3168945,1431321,45.51052094,3193400,38.38496399,24569800,1825,80349,867.2294922,186300,43.99638748,2786600,10.53125,42552100,17.55512619,38804700,0,0,1440.240845,3201997,0,0,12.07151508,1726313,20.33924675,2672000,54.65484238,348000,3438.395996,1270217,99.65726471,785300,176.8596802,1210330,18.04925346,5583800,45.43172073,4978200,27.16985512,3671400,51.50313568,33806700,0,0,29.77830696,1482400,42.23763275,5242123,30.76000023,866165,92.16781616,1219623,0,0,0,0,40.94073486,4794900
-15/01/2016,215.507309,618411,34.32504272,2994400,0,0,226.3985748,21409838,21.92103004,319335600,38.50573349,27008800,409.4802551,6375271,2981.118652,1353365,86.95439148,5232618,0,0,33.94195938,10464800,29.02475548,1811009,5.08030653,11134409,21.07191086,1725600,84.75839996,5184300,14.14801598,6949321,89.16999817,3937500,41.02739716,8245400,23.58049202,8763700,1623.740845,1126032,63.2394371,2967800,76.1605835,1519768,49.40000153,5792200,0,0,32.66695404,2010100,5.950006008,8596100,22.49829102,6893600,52.74741745,2243775,87.03826904,713125,958.5343628,4136811,50.83466721,3941263,43.88903046,11694000,49.40675735,4890291,64.37071991,570800,0,0,31.7607193,2241000,44.15000153,3836100,41.88557053,1446900,0,0,59.86000061,460400,46.86205292,5060200,52.41100311,1231500,0,0,91.99829865,2906907,478.1353455,358998,14.34214306,25362700,5.585533142,0,2.029999971,21199300,44.84474564,1822900,113.1958771,6213000,75.33113861,1477800,69.8529129,5386300,28.50900078,155690000,4.053124905,10342400,349.6427002,4336389,148.3999939,423204,78.42038727,1676500,27.06417847,3286600,27.88851166,10127400,113.8210678,196455,85.96050262,2512676,10.36940575,15293200,8.748882294,1507300,53.84424591,5657564,57.24515152,729600,0,0,2944,875995,200.4006958,2699883,1100.98999,67155,70.18605042,1550300,0,0,49.95715714,694100,58.29999924,453380,400.6659851,5160675,456.3028564,9731466,126.8856964,1019000,9.18870163,75916000,49.3482933,965400,50.19335938,968300,14.63000011,2356100,54.86674881,8643800,4217.099121,2934556,704.7399902,370100,112.6691895,6678400,511.7563171,11997319,942.7710571,1519930,11.67453766,172296100,520.5097046,72567,0,0,31.18956184,4480400,191.2691803,49774602,36.32221985,6628912,3571.716797,4483861,29.894907,6550600,74.18997955,5368821,0,0,127.3318405,849662,3.520358801,92903825,19.09852409,15113200,250.6525879,936081,0,0,120.1924286,1849920,72.71839905,457611,20.40011597,5297700,361.7665405,801634,31.05022621,1874000,46.29222488,1438500,1687.985962,40369,430.7598267,160523,201,792530,273.3299866,2579900,27.82351303,7459400,3628.213379,676641,1071.290039,1076600,21.62402344,2455800,8.170000076,1472300,232.3199615,1972600,711.8039551,5637689,277.953064,3978847,46.25622559,3031976,45.74047089,11230600,141.116806,13900,43.22295761,3134445,57.96967316,962220,25.87659836,8441582,33.45183563,868055,1775.286743,707140,0,0,506.0339355,345764,336.2338867,53838443,0,0,42.65002823,854100,1117.422852,2586759,343.8904114,177273,242.0473022,42775,126.1399994,8145100,13.68001938,1438600,934.8492432,24254,166.5717621,717344,100.8459244,138140,17.87000084,13637000,461.2261963,18301314,576.0655518,3367874,499.6477661,18794,13.60599709,1013575,2651.876465,305492,15.65488625,10831400,80.05036163,808100,719.5910645,273684,0,0,31.9133625,52452600,17.45501137,5873802,21.81368065,5267858,61.27035522,3844700,66.64447784,1170498,0,0,47.58263016,12674500,92.75497437,6885700,1252.064941,236000,7.313677311,9644080,56.10742569,925800,28.94000053,4683400,826.0368652,71617,0,0,1362.309204,458433,52.86373138,6702100,3601.993896,1436973,330.7825928,28559,19,3375300,33.13039398,2006000,23.89111137,4766300,15.55951595,12940800,3299.847656,4671,34.73357773,3615400,157.4223022,554937,50.41204834,2358400,0,0,165.0800018,3395700,125.1755295,1718100,42.39890671,907900,2143.861816,13870,50.42683792,6703000,2.102044344,235600,96.47644043,1291100,21.36159325,33366800,0,0,58.80490494,2584100,9.518799782,165385000,64.65541077,2838700,27.09804726,3100200,206.1737671,15674270,30.45499992,3554600,12.49643612,6491900,23.44800758,433480,52.65425491,4827300,130.3298035,889581,30.40954971,3720000,29.22804642,19118600,68.96551514,3212400,118.1600037,1028700,38.81266785,3607700,1163.794678,5015879,4.213749886,7584000,49.43055344,831800,3159.31958,384124,19.43590164,444100,74.52999878,1991100,70.12236786,9572100,520.4828491,513186,0,0,13.17391872,11355209,17.5929985,64092800,17.81999969,1294000,6.562234879,37858200,19.0343399,2817200,0,0,12.03102112,9172200,52.27737808,5575500,0,0,360.3612366,860410,444.1125488,3513119,70.23273468,7556600,55.15568161,17870300,1927.344604,135888,10.34000015,215100,45.22600555,3964200,39.46431351,16408600,0,0,0,0,60.39860153,1410805,14.75663185,12560094,5126.742676,329215,49.18914413,6997128,0,0,62.12314987,4708600,0,0,7.170000076,7604400,0,0,322.982666,58153,60.99308014,4341100,42.32192993,2808343,1786.793945,6935980,54.34653854,1033500,23.91143417,12607300,20.61419868,7371603,35.0560379,7239939,87.13669586,22337000,3294.264404,234737,54.30216599,1868900,75.30000305,3369700,857.3642578,71123,19.7845726,3842890,0,0,323.5084534,1173048,36.10328293,3735417,0,0,693.3666992,51039,93.6336441,1671900,45.90842438,1693200,211.0241699,1753917,279.5007935,12450,12.21922016,3188890,49.68841934,1729248,10.63382244,17424751,0,0,48.19815063,4819000,66.47000122,1552900,17.13559341,9673400,17.55999947,4706800,64.28982544,8580700,22.55977631,14332700,92.23474121,2042300,47.6080513,3838600,12.37428188,1317333,681.2753906,294786,0,0,93.79985809,953700,140.3976898,481200,40.29902267,2988300,72.74798584,2146500,91.27352905,887985,189.0378723,1395912,118.168335,2426400,150.9674683,5267708,45.2149353,1525200,33.33867645,6386900,21.15994072,1594794,2.171876431,67921932,7.826990604,13931545,6.791958809,33708726,0,0,462.1511536,736069,4.825194359,18437642,46.98663712,5870600,551.1951294,216255,69.05999756,618200,251.341568,1256300,47.42147827,2136000,26.35848999,3511977,27.20842361,224370,74.06031036,65200,36.8845787,3195700,75.01463318,261952,110.1581116,378541,167.5453949,606100,38.18624115,4605500,23.17287636,3153800,29.07741165,1434700,24.89666748,9319800,86,278590,13.88879299,14348769,37.40055847,4082000,97.78215027,4698600,1127.354614,4095095,59.98210526,22998400,1608.30127,1327489,6.996109486,69030000,190.6705933,12045,7.257225513,59414800,412.2280884,213404,121.6653595,780264,3.959881783,73161600,132.8694,406800,109.272522,4239300,21.15341568,5544400,416.3457642,232236,161.0075989,231290,93.51999664,2255100,100.9729996,144405,98.69926453,2510731,549.4187012,277128,43.66999817,2957400,85.41621399,409800,49.52048874,2995300,12.1778841,10111800,32.37366486,142500,1243.151489,29688,0,0,409.3999939,2646600,49.16392899,2226541,688.6328125,1718941,101.7695465,422500,96.87474823,294710,0,0,61.31999969,2377300,184.0667877,147381,5.656000137,18577500,0,0,130.7748871,1253,19.41247749,445433,556.8795776,7650,116.9928131,648910,102.0523529,2849300,29.17000008,1177600,1713.169556,5,120.789238,14486324,0,0,329.1394653,264405,0,0,0,0,681.1544189,399655,64.99328613,18108300,39.30581284,6695500,48.8990593,924600,22.43361092,10114419,73.25356293,108736168,12.97164345,16369100,23.83761597,26698100,288.8230896,1629824,1418.516235,43563,34.48649979,72162000,35.28116226,76676000,59.28816986,1357900,772.2550049,1076040,54.44982529,3345600,1008.783936,722144,205.762085,1417405,24.76079941,2168800,0,0,127.4451904,6237200,92.38104248,214880,1365.992676,13945370,161.9689636,1337400,25.58255959,13231800,52.10407257,2433200,114.1820297,3114453,6.411186695,14389000,0,0,59.83138657,6356500,94.56916809,10515000,49.41210938,1885828,75.1378479,645553,94.55117035,201120,542.7659912,6354,106.4652023,107940,150.221405,1183707,31.67130852,4889200,102.6666183,420100,2020.590576,463960,747.0004272,31494,803.7841187,671771,0,0,34.65964508,5868129,2596.579834,579732,71.80107117,235073,57.07006454,455959,35.84196854,742638,34.95999908,3576000,75.77828217,5049983,5.563808918,33945733,7.348669529,24212500,695,36966,30.3168869,5302000,483.1942139,52475728,57.53725433,2159340,635.7797241,108839,9.015190125,10937000,981.9664917,332604,66.15366364,1547100,253.0171967,840633,0,0,72.2862854,354523,150.1364746,1617700,885,31651,486.9391785,1861858,119.9011993,14300,0,0,166.4139862,33320,549.7243042,12086645,4.043683529,55124866,81.74893951,9422891,219.3011017,2302431,43.35005951,7015500,645.0596924,571587,548.604126,22179,67.12000275,778000,152.351944,67729,62.09339523,466300,90.97019196,625600,10.1768446,10666269,738.9987793,357677,2981.725342,1488589,0,0,431.6500549,2315439,3489.80249,1964480,790.8934326,852866,703.2962036,1315589,76.94999695,4179200,554.5939941,1256047,6.510977745,27374099,138.5245819,546413,23.51975441,76373900,85.00467682,2774800,0,0,305.7926941,1726440,22.70316696,5364163,14.91274738,5507000,179.4129944,288964,63.34000015,966700,0,0,14.32679367,1142300,1.438246369,132187909,61.91666794,5308200,86.04000092,521500,0,0,2650.30835,357356,258.2915649,13417393,64.6822052,2556000,23.50230789,8494182,18.39582443,4479600,290.7488403,2169831,28.89021301,1600434,256.3921509,216732,59.48551178,2041900,17.84283638,2376200,22.43675995,4019118,45.30016327,15496250,682.5450439,135164,267.0292358,133889,57.52282715,35548,272.229248,66619,188.0961151,87301,472.5,93915,66.3285141,715300,2406.525879,781682,50.28304291,1214410,74.00233459,12662200,44.0270195,38131700,0,0,382.6494141,1963532,159.7779999,46319,47.81518173,2398700,11.45832539,1335000,104.1769562,399916,7.723319054,19433200,23.53000069,858400,332.9967346,8336740,45.32370377,6551200,1048.151245,370692,15.83285236,4828400,11.13261032,6909200,54.13525009,1750700,819.6243286,107586,90.26996613,3039500,7.94113636,41974700,45.02000046,5513400,239.514389,1697521,30.52033424,21153600,31.63213921,9029200,0,0,33.85070038,1690900,1142.504517,3636131,34.34321213,529800,35.57291031,6062472,237.4333649,16113060,91.39801788,1873924,69.755867,1660300,103.1509552,427700,23.54359818,2706200,64.44541931,246968470,68.527565,6674300,156.2935944,3176307,166.6146545,2809100,22.91282845,1427400,57.89953232,7995100,40.11414719,1348465,5.910881996,61037000,606.6895752,335424,2401.072266,1194841,55.70999908,3955200,35.51339722,8234900,29.92399788,10745500,0,0,450.2952271,109544,43.80308533,4970400,22.5,1507200,83.81245422,6459800,65.08966064,968500,254.1356506,418214,54.25365067,8374900,21.54234505,7463600,28.62342262,9851493,116.1551132,1781539,90.83118439,10201900,303.5914612,653141,16.84025383,8426800,152.7805786,3422300,78.04005432,2836100,0,0,32.37572098,19074400,58.19841003,8823700,153.6134186,132328,95.7696991,922800,27.51163292,11095682,222.1197815,319587,18.75797653,11496000,746.0993652,0,165.4400024,764300,35.21070862,1448200,400.5141602,6710887,93.41392517,240300,14.28208065,4207956,115.6949615,872700,44.0822258,4145400,83.74389648,5601466,1299.815186,1861634,0,0,392.5250244,141947,23.52166748,8896200,29.87536812,9785800,53.77999878,974900,312.3533936,5631360,0,0,21.18742371,9118900,30.37313652,7876100,52.8466568,394900,169.283493,861550,399.1473694,176462,36.13072968,16233939,0,0,123.3092728,9341972,7.465503216,6940200,19.68376732,29462200,60.69061661,756400,44.7309494,71820700,52.87218094,1290900,324.4401245,286089,14.99300003,1607000,7.121542931,3159908,79.30822754,1712000,12.11767483,1589700,313.6199951,309000,147.4268646,4967279,621.3527222,157632,114.1345215,1418462,152.3230438,1244460,0,0,229.3444672,70520,1012.87677,2750,294.8760376,1353249,47.81999969,3407500,4.692421913,2522004,16.08132744,4316700,50.09758377,521800,20.51070213,15260000,13.92995739,10141700,99.04257202,337846,104.0400009,19775100,1014.249329,7852612,14.44426441,1995300,50.98628998,12208300,157.4223938,1532800,5.254696846,32962964,76.33999634,1773800,8.163334846,6972900,58.38154602,1786600,17.44421959,6811300,48.92504883,2596700,28.09474564,3362300,0.661319613,841452000,1512.02002,31100,284.0344238,16830940,11.37437248,1583000,11.07094765,6232000,61.27845001,9610400,6724.818359,912569,32.16719818,3514992,254.6000061,4532801,726.0114746,3168,16.69750786,3407700,11.94247437,4009800,50.10607529,1472300,8.220000267,6615200,0,0,124.5373917,1256949,8.981948853,13214700,29.50399017,25425000,15.47733307,14280000,308.5883484,154356,0,0,586.8952026,65728,47.22660446,7427026,0,0,300.7615356,1034563,399.8788147,1202397,29.53505707,930898,25.80333328,12246600,37.23482132,4856615,885.5509644,32785,31.45697594,775200,34.85950851,3381700,21.27010918,4845150,96.71749115,169230,49.26917648,4201600,57.09999847,1770840,0,0,28.26763344,5552200,70.16571808,8229400,243.8801117,241521,38.22891235,1836702,19.32685661,49299269,26.36234474,2510800,57.35054398,17023900,23.43708229,4173800,75.14083099,2451500,161.2204132,4054,0,0,14.14203072,8129600,651.6240234,481058,104.980423,630341,126.4000015,123320,43.73683929,1443600,29.35695076,5192500,423.0207214,87511,53.48591995,7420500,63.46231842,5749700,342.6399841,141100,1288.99353,675567,25.42344475,3035178,43.61146164,784000,33.91999817,427200,66.71861267,417600,197.6048737,63369,77.15354156,2052800,647.3510742,12131,21.54209518,6194400,0,0,1104.649048,8461810,0,0,169.172699,1273900,0,0,1904.459595,1277717,706.244812,3002764,54.31871796,5343200,30.68000031,841400,764.2250366,806263,36.82176208,1441489,17.78821373,3537400,32.31000137,12174400,34.74651337,17273300,21.80031967,2236015,0,0,246.37146,1120489,2116.795898,13173,74.05964661,4166000,1575.140747,109911,46.60381699,766200,460.9738464,1350700,1156.407227,3944842,5.794970036,37304300,0,0,77.95399475,753855,204.7891235,58562,1632.813721,7765539,27.83713722,3148650,5990.217773,1417101,82.59680939,1420800,47.48413086,1406100,275.6636658,74289,383.7307434,3749050,57.22098923,2284620,75.81260681,1537700,9.996132851,1682325,0,0,160.2280884,902100,159.5532227,3226104,47.50093079,3656500,186.5680389,24465866,230.9506989,1190657,36.68164825,2628700,1632.629395,125534,152.2828369,3831422,42.67988205,16661618,46.07115173,881100,8.644555092,6367162,49.90327072,2940836,336.1786499,271713,239.0630951,50594,2.656816006,140207844,48.08662415,5816367,60.88881683,5791546,85.41040802,3163800,242.8787994,9106022,47.45866013,15246100,23.89746284,19308000,314.2694397,265684,246.5788422,154792,431.1937256,2890094,0,0,100.8060226,79732,555.7484741,3326978,27.17667961,3392801,397.4488525,2798903,375.2502441,1780720,154.4164124,0,1344.340088,14441637,0,0,73.68726349,2650500,53.09910965,7085041,88.30263519,1107900,47.78377151,14702300,893.692688,1918470,246.165802,1929676,1588.304199,334205,1100.509033,2642687,124.8586731,714500,40.95999908,1329000,209.6755676,1102773,31.25393105,6536900,164.3634644,281521,0,0,111.9321213,2418000,75.84039307,1881800,309.3017578,158102,66.36506653,367754,2944.626465,126489,33.84793472,3881000,46.66508484,1494152,84.16829681,4996344,54.34671021,5948,1416.135254,3375472,0,0,256.5445862,1978032,495.3031311,10408104,60.57055664,714900,889.2802124,1554923,3.565214396,9047479,4.732456207,0,13.02971745,4273000,4.569056988,2910805,41.54238892,4242600,124.0920792,2022700,36.01596069,3820181,0,0,819.119812,165572,2075.81958,1126416,17.39023972,0,74.77082825,1617300,49.81483459,6045100,1575.109375,254840,51.05032349,373010,22.14643478,14396200,81.65294647,2818300,124.9370956,290067,31.26457024,6213600,12.97227764,59476860,67.93424225,3435200,701.5956421,2218529,0,0,292.1847534,254569,136.4012604,1019700,77.62999725,232800,25.19000053,1183300,19.54987335,1968000,45.95631027,5032300,75.0138092,4478065,907.3977661,203370,59.56974411,139429,17.86452103,2289800,22.44756699,6748100,111.9581833,247035,52.73833084,7435800,0,0,328.8506775,94405,107.1074371,85040,29.42230797,7846400,14.63302135,798300,129.1065674,3332600,195.4351654,589440,36.69001389,5138400,1735.607544,795481,33.26322556,41400,23.70181465,5791900,10.52377319,3586700,99.97792053,488028,19.48999977,4080100,0,0,45.85011292,2669700,0,0,84.75248718,2532400,281.3653564,265821,207.7194672,33729003,13.66600037,83679000,40.77352905,9782100,34.16527939,3254983,0,0,21.46354103,12602658,32.58000183,1137400,183.1128082,16210150,36.77681732,15871600,36.83372498,3117100,158.8500061,234900,45.66999817,10924000,0,0,16.25782394,23714202,25.53316879,1814000,104.7364502,1084800,106.3943253,117768,170.4499969,1658400,2789.355713,3020959,0,0,93.71855927,6357000,59.58642197,7460000,63.54356766,5459500,53.28238678,3140200,0,0,0,0,27.45249939,14534000,599.3521729,836477,906.0327759,1585709,67.10209656,18470500,1503.222778,265533,0,0,0,0,13.41103935,2543223,44.79249954,8629600,0,0,77.0695343,1109100,17.28694534,2560939,214.8826904,76361968,236.2318268,223122,85.12156677,194923,75.18309021,2367963,69.01425171,1674700,73.83504486,1075500,97.91000366,3222200,0,0,296.0333862,148229,35.7045517,2527400,41.10520554,9087500,885.2874756,651642,27.15040779,27993900,60.06800461,1502400,126.2399979,515900,55.39532852,7606711,25.88999939,2156700,67.87000275,3124700,30.72191811,9490937,38.47805786,2478900,849.8914795,945086,45.46253967,2778800,37.00541306,41090400,1825,63595,843.3199463,271883,42.94608307,3406100,9.270263672,24055800,17.24055672,45523200,0,0,1429.28479,4208457,0,0,11.79835987,3426975,19.88209343,4083400,54.21136475,518700,3414.387451,1119667,98.04538727,1093700,173.4623871,940120,17.64603043,5296800,51.49220276,10548100,27.01442909,3878500,50.50066376,28342100,0,0,29.25494003,1260300,40.47597885,9504008,29.79999924,626856,90.71395874,1561583,0,0,0,0,40.24494934,4529100
-18/01/2016,215.507309,277663,34.32504272,2994400,0,0,226.3013763,12618784,21.92103004,319335600,38.50573349,27008800,408.1187439,3961147,2997.092529,585261,87.73004913,1992927,0,0,33.94195938,10464800,28.94452095,839313,4.744587421,20277033,21.07191086,1725600,84.75839996,5184300,13.97972012,2424755,89.16999817,3937500,41.02739716,8245400,23.58049202,8763700,1634.698486,701409,63.2394371,2967800,80.92005157,4148579,49.40000153,5792200,0,0,32.66695404,2010100,5.950006008,8596100,22.49829102,6893600,51.75218582,2028471,85.94030762,558380,948.5498047,1762490,50.3981514,1748121,43.88903046,11694000,49.14278793,1963450,64.37071991,570800,0,0,31.7607193,2241000,44.15000153,3836100,41.88557053,1446900,0,0,59.86000061,460400,46.86205292,5060200,52.41100311,1231500,0,0,91.28943634,1369482,476.8378906,400061,14.34214306,25362700,5.585533142,0,2.029999971,21199300,44.84474564,1822900,113.1958771,6213000,75.33113861,1477800,69.8529129,5386300,28.50900078,155690000,4.053124905,10342400,349.044342,4101810,147,108367,78.42038727,1676500,27.06417847,3286600,27.88851166,10127400,113.8210678,236673,85.96050262,2512676,10.36940575,15293200,8.748882294,1507300,53.84424591,5657564,57.24515152,729600,0,0,2915,657346,197.9143524,1286990,1077.055664,83267,70.18605042,1550300,0,0,49.95715714,694100,58.02500153,455130,405.5606689,3109002,454.9275208,7196215,126.8856964,1019000,9.18870163,75916000,49.3482933,965400,50.19335938,968300,14.63000011,2356100,54.86674881,8643800,4197.65918,1378274,704.7399902,370100,112.6691895,6678400,507.2713928,6245768,930.7930908,1009622,11.67453766,172296100,516.0181885,114074,0,0,31.18956184,4480400,187.1306305,37826678,35.7228241,3812796,3588.606934,1948086,29.894907,6550600,74.52185059,2187312,0,0,126.5353928,644632,3.466108084,109895173,19.09852409,15113200,241.4689331,1075810,0,0,120.1924286,1849920,73.22814941,306824,20.40011597,5297700,363.3633423,717662,31.05022621,1874000,46.29222488,1438500,1646.159912,16689,425.2629089,104137,201,705720,273.3299866,2579900,27.82351303,7459400,3545.519043,509129,1071.290039,1076600,21.62402344,2455800,8.170000076,1472300,232.3199615,1972600,708.8173218,3178548,272.2681885,3045118,46.30366135,1434581,45.74047089,11230600,141.6000519,22138,43.01769257,1052292,57.86988068,995240,25.27786636,6074651,33.00932693,362864,1756.32605,394895,0,0,509.025238,460398,338.5705261,41699867,0,0,42.65002823,854100,1118.420654,2025351,335.776886,196069,236.1802216,101428,126.1399994,8145100,13.68001938,1438600,909.9067383,46900,161.8480988,515766,99.11148834,311204,17.87000084,13637000,457.3436279,10232875,564.1160889,1985075,499.3983459,6818,13.44783211,589971,2593.101563,366095,15.65488625,10831400,80.05036163,808100,726.069397,147467,0,0,31.9133625,52452600,17.09336281,4076400,21.81368065,5267858,61.27035522,3844700,66.37334442,396544,0,0,47.58263016,12674500,92.75497437,6885700,1264.017822,381654,7.168474674,8520947,56.10742569,925800,28.94000053,4683400,816.5596924,31677,0,0,1367.295654,401949,52.86373138,6702100,3650.925293,481273,330.3160095,62760,19,3375300,33.13039398,2006000,23.89111137,4766300,15.55951595,12940800,3326.821777,1733,34.73357773,3615400,162.8883667,318631,50.41204834,2358400,0,0,165.0800018,3395700,125.1755295,1718100,42.39890671,907900,2145.856689,47718,50.42683792,6703000,2.088030815,247670,96.47644043,1291100,21.36159325,33366800,0,0,58.80490494,2584100,9.518799782,165385000,64.65541077,2838700,27.09804726,3100200,204.3809662,10093325,30.45499992,3554600,12.49643612,6491900,22.94911957,19120885,52.65425491,4827300,131.282608,455514,30.40954971,3720000,29.22804642,19118600,68.96551514,3212400,118.1600037,1028700,38.81266785,3607700,1186.634766,3696404,4.213749886,7584000,49.43055344,831800,3146.190186,238471,19.43590164,444100,74.52999878,1991100,70.12236786,9572100,505.0574951,485879,0,0,12.95406628,6655529,17.5929985,64092800,17.81999969,1294000,6.562234879,37858200,19.0343399,2817200,0,0,12.03102112,9172200,52.27737808,5575500,0,0,358.867981,613038,440.8221436,3025422,70.23273468,7556600,55.15568161,17870300,1908.380615,256870,10.34000015,215100,45.22600555,3964200,39.46431351,16408600,0,0,0,0,60.28596878,534786,14.27192307,11449086,4992.090332,283271,49.18914413,6997128,0,0,62.12314987,4708600,0,0,7.170000076,7604400,0,0,315.5061951,296656,60.99308014,4341100,42.27769852,1467665,1775.320557,3315627,54.34653854,1033500,23.91143417,12607300,20.58698082,3357342,35.0560379,7239939,87.13669586,22337000,3209.489502,334648,54.30216599,1868900,75.30000305,3369700,857.8626709,103746,19.7845726,3842890,0,0,317.0282898,574590,36.10328293,3735417,0,0,658.9230957,74843,93.6336441,1671900,45.90842438,1693200,206.8395691,1381651,273.0123596,21995,12.35943031,1279355,49.68841934,1729248,10.54396915,8138003,0,0,48.19815063,4819000,66.47000122,1552900,17.13559341,9673400,17.55999947,4706800,64.28982544,8580700,22.55977631,14332700,92.23474121,2042300,47.6080513,3838600,12.50123787,774688,677.2910767,229917,0,0,93.79985809,953700,140.3976898,481200,40.29902267,2988300,72.74798584,2146500,92.71357727,553988,185.4745789,647847,118.168335,2426400,149.7740631,5768818,45.2149353,1525200,33.33867645,6386900,20.87668228,591432,2.132818222,39285972,7.640830994,7145228,6.716191769,19679169,0,0,463.149292,545798,4.832854748,11783039,46.98663712,5870600,552.194519,132532,69.05999756,618200,251.341568,1256300,47.42147827,2136000,26.35848999,3511977,26.41997719,209330,74.06031036,65200,36.8845787,3195700,74.57765198,323024,109.1657181,381273,167.5453949,606100,38.18624115,4605500,23.17287636,3153800,29.07741165,1434700,24.89666748,9319800,85.25,495410,13.88879299,14348769,37.40055847,4082000,97.78215027,4698600,1120.364502,1834545,59.98210526,22998400,1597.32666,945672,6.996109486,69030000,189.173172,9424,7.257225513,59414800,411.4295349,305569,120.4676514,678841,3.959881783,73161600,132.8694,406800,109.272522,4239300,21.15341568,5544400,417.5439148,55271,160.1097717,334961,93.51999664,2255100,98.86161041,391617,98.34960938,3871171,542.9315186,223556,43.66999817,2957400,85.41621399,409800,49.52048874,2995300,12.1778841,10111800,32.37366486,142500,1207.233398,32478,0,0,390,2651126,48.97859573,1011036,673.1638184,1265924,101.7695465,422500,95.88115692,303011,0,0,61.31999969,2377300,181.5726776,239031,5.656000137,18577500,0,0,127.5853271,10971,18.91472054,328713,547.4240723,2500,116.5955811,658387,102.0523529,2849300,29.17000008,1177600,1677.758911,0,120.789238,14486324,0,0,324.1525269,125051,0,0,0,0,664.2003174,412940,64.99328613,18108300,39.30581284,6695500,48.8990593,924600,21.76334381,5533469,74.89803314,55490506,12.97164345,16369100,23.83761597,26698100,288.4123535,804681,1390.54541,35114,34.48649979,72162000,35.28116226,76676000,59.28816986,1357900,758.0943604,573141,54.44982529,3345600,992.8187866,285019,197.6292572,774345,24.76079941,2168800,0,0,127.4451904,6237200,92.68067169,205860,1367.99646,5877935,161.9689636,1337400,25.58255959,13231800,52.10407257,2433200,113.1839371,3939185,6.411186695,14389000,0,0,59.83138657,6356500,94.56916809,10515000,49.1505394,725084,72.05131531,1464615,95.49868774,73160,543.5142212,2869,106.1159515,392390,150.1219025,995900,31.67130852,4889200,102.6666183,420100,1986.664673,297659,741.5114136,230027,796.7905884,558017,0,0,34.65964508,5868129,2585.211426,223969,71.20085144,180468,56.47773743,322500,35.61935806,337997,34.95999908,3576000,75.77828217,5049983,5.563808918,33945733,7.348669529,24212500,690,23612,30.3168869,5302000,477.2252808,39788884,57.53725433,2159340,621.3187866,110492,9.015190125,10937000,977.9747314,177744,66.15366364,1547100,249.7733917,1135980,0,0,72.2862854,354523,150.1364746,1617700,869,17075,482.848114,1524586,117.4032593,35788,0,0,166.4139862,40985,544.2371216,6611089,4.025947571,49383138,81.74893951,9422891,210.7284088,737167,43.35005951,7015500,641.1365967,335099,554.0899048,28982,67.12000275,778000,148.8553162,70980,62.09339523,466300,90.97019196,625600,10.45419216,6331103,739.4959717,772634,2952.80249,437023,0,0,424.7715759,888236,3542.926025,1890888,783.4133301,705566,704.7915649,918283,76.94999695,4179200,545.8638916,1104307,6.383833408,19032695,138.4250946,486416,23.51975441,76373900,85.00467682,2774800,0,0,300.6453247,1932577,22.70316696,5364163,14.91274738,5507000,179.9127502,233372,63.34000015,966700,0,0,14.32679367,1142300,1.366385221,131261310,61.91666794,5308200,86.04000092,521500,0,0,2649.311279,197863,256.3997192,11438997,64.6822052,2556000,23.41996002,8810538,18.39582443,4479600,286.9521484,2260731,28.89021301,1600434,256.0925293,233587,59.48551178,2041900,17.84283638,2376200,22.43675995,4019118,43.10112381,6437375,679.0473633,101541,262.5371704,68272,57.21565628,103771,269.7316895,71162,186.3521271,113461,469.75,59984,66.3285141,715300,2386.587646,694265,50.13323975,619220,74.00233459,12662200,44.0270195,38131700,0,0,387.0248718,1008526,157.7807617,101298,47.81518173,2398700,11.45832539,1335000,105.1364441,263596,7.723319054,19433200,23.53000069,858400,326.3208923,6301925,45.32370377,6551200,1031.380737,190856,15.83285236,4828400,11.13261032,6909200,54.13525009,1750700,778.7924805,59830,90.26996613,3039500,7.94113636,41974700,45.02000046,5513400,232.0295563,519293,30.52033424,21153600,31.63213921,9029200,0,0,33.85070038,1690900,1134.010132,1805927,34.34321213,529800,35.57291031,6062472,237.3340454,8274684,91.39801788,1873924,69.755867,1660300,103.1509552,427700,23.54359818,2706200,63.69849777,170583545,68.527565,6674300,154.501709,1843084,166.6146545,2809100,22.91282845,1427400,57.89953232,7995100,40.12653732,517426,5.910881996,61037000,595.7133179,271569,2433.032227,633910,55.70999908,3955200,35.51339722,8234900,29.92399788,10745500,0,0,441.3291931,144800,43.80308533,4970400,22.5,1507200,83.81245422,6459800,65.08966064,968500,243.1372681,452665,54.25365067,8374900,21.54234505,7463600,28.79641533,5581911,115.6055908,905155,90.83118439,10201900,296.0066223,435273,16.84025383,8426800,152.7805786,3422300,78.04005432,2836100,0,0,32.37572098,19074400,58.19841003,8823700,149.3809509,297289,95.7696991,922800,27.51163292,11095682,210.8593292,317295,18.75797653,11496000,742.1149902,5455,165.4400024,764300,35.21070862,1448200,395.2093506,5069936,93.41392517,240300,14.41941071,2100368,115.6949615,872700,44.0822258,4145400,83.74389648,5601466,1311.870483,1108912,0,0,392.4250488,158974,23.52166748,8896200,29.87536812,9785800,53.77999878,974900,318.6264038,2454147,0,0,21.18742371,9118900,30.37313652,7876100,52.8466568,394900,165.7941284,1098260,393.1789246,120849,36.13072968,16233939,0,0,120.4120712,14940802,7.465503216,6940200,19.68376732,29462200,60.69061661,756400,44.7309494,71820700,52.87218094,1290900,308.4775696,246247,14.99300003,1607000,7.121542931,3159908,79.30822754,1712000,12.11767483,1589700,313.6199951,309000,141.8218842,1963935,618.3652344,38858,113.2783508,607356,150.5310211,906810,0,0,229.4444275,53230,1002.922119,12355,290.6862793,360925,47.81999969,3407500,4.649603367,1406527,16.08132744,4316700,50.09758377,521800,20.51070213,15260000,13.92995739,10141700,96.8085022,139460,104.0400009,19775100,1004.916504,5189470,14.44426441,1995300,50.98628998,12208300,157.4223938,1532800,5.175019264,15120166,76.33999634,1773800,8.163334846,6972900,58.38154602,1786600,17.44421959,6811300,48.92504883,2596700,28.09474564,3362300,0.661319613,841452000,1512.02002,31100,279.4167175,12263280,11.37437248,1583000,11.07094765,6232000,61.27845001,9610400,6630.032715,458588,32.16719818,3514992,242.5,4898299,723.5251465,1501,16.69750786,3407700,11.94247437,4009800,50.10607529,1472300,8.220000267,6615200,0,0,124.9644775,540070,8.838730812,6672726,29.50399017,25425000,15.47733307,14280000,307.7919922,65284,0,0,571.4112549,45963,47.22660446,7427026,0,0,300.6620178,578830,385.8183289,772733,29.16057968,522969,25.80333328,12246600,37.23482132,4856615,846.2487793,33863,31.45697594,775200,34.85950851,3381700,21.27010918,4845150,95.72040558,126079,49.26917648,4201600,56.29999924,1647660,0,0,28.26763344,5552200,70.16571808,8229400,230.331192,276665,38.22891235,1272788,19.32685661,49299269,26.36234474,2510800,57.35054398,17023900,23.43708229,4173800,75.14083099,2451500,161.4703522,4,0,0,14.14203072,8129600,641.3772583,361337,103.7365875,300181,126,124700,43.73683929,1443600,29.35695076,5192500,422.0288391,1168759,53.48591995,7420500,63.46231842,5749700,342.5301514,132700,1287.501831,558841,25.42344475,3035178,43.61146164,784000,33.91999817,427200,66.71861267,417600,199.8475342,20813,77.15354156,2052800,642.8590698,4974,21.54209518,6194400,0,0,1112.498291,4995958,0,0,169.172699,1273900,0,0,1871.675537,762810,689.7971191,3652019,54.31871796,5343200,30.68000031,841400,761.2301025,1012749,36.49414444,751522,17.78821373,3537400,32.31000137,12174400,34.74651337,17273300,21.80031967,2236015,0,0,243.4776306,976747,2160.626465,15656,74.05964661,4166000,1584.124268,123370,46.60381699,766200,460.9738464,1350700,1141.440796,3044779,5.794970036,37304300,0,0,77.48833466,492948,203.7901459,125142,1621.884888,5100741,27.83713722,3148650,5987.227539,1002662,82.59680939,1420800,47.48413086,1406100,273.4311829,35471,382.0327148,2683300,56.48981857,1259443,75.81260681,1537700,9.996132851,1682325,0,0,160.2280884,902100,158.7550049,1650338,47.50093079,3656500,184.6818237,13374092,221.6727905,1003562,36.68164825,2628700,1607.665771,70497,149.886261,1925195,42.67988205,16661618,46.07115173,881100,8.716426849,4228638,49.82217026,1448512,332.0909119,281435,235.8224182,58602,2.623589277,100848618,48.60448074,3262456,61.35401154,2963381,85.41040802,3163800,238.4972076,4989679,47.45866013,15246100,23.89746284,19308000,327.7488403,226074,246.3292389,80424,427.1305847,1857088,0,0,100.1935883,31121,553.7528687,2276487,27.30313873,2306706,393.4457397,1813095,372.1539917,1957184,154.4164124,0,1331.902344,7876434,0,0,73.68726349,2650500,52.85863495,2335179,88.30263519,1107900,47.78377151,14702300,879.7288208,1204958,242.2679443,1647284,1562.348389,295515,1100.509033,1361367,124.8586731,714500,40.95999908,1329000,210.6740265,1151678,31.25393105,6536900,163.6164093,236974,0,0,111.9321213,2418000,75.84039307,1881800,303.0078735,230875,66.61455536,167219,2911.67627,99091,33.84793472,3881000,45.54512405,293044,82.07032776,1674870,53.38481903,3460,1405.195801,2447033,0,0,253.0485992,1270074,488.1176147,10972695,60.57055664,714900,896.255188,1424169,3.565214396,9047479,4.732456207,0,13.02971745,4273000,4.645568371,2345297,41.54238892,4242600,124.0920792,2022700,35.88007355,1620790,0,0,798.1550293,195186,2062.870117,529286,17.39023972,0,74.77082825,1617300,49.81483459,6045100,1546.180664,170987,51.33682251,286526,22.14643478,14396200,81.65294647,2818300,125.9365845,107961,31.26457024,6213600,12.97227764,59476860,67.93424225,3435200,684.1573486,1222153,0,0,284.5608521,531311,136.4012604,1019700,77.62999725,232800,25.19000053,1183300,19.54987335,1968000,45.95631027,5032300,75.57241821,2399575,904.409668,91501,58.78702164,74522,17.86452103,2289800,22.44756699,6748100,111.2134323,326741,52.73833084,7435800,0,0,322.6130066,92276,107.1074371,112433,29.42230797,7846400,14.63302135,798300,129.1065674,3332600,194.1402588,402775,36.69001389,5138400,1702.575317,732913,33.26322556,41400,23.70181465,5791900,10.52377319,3586700,98.6962204,1282519,19.48999977,4080100,0,0,45.85011292,2669700,0,0,84.75248718,2532400,276.6825867,328364,204.0564728,18603674,13.66600037,83679000,40.77352905,9782100,34.16527939,3254983,0,0,21.70579338,8048056,32.58000183,1137400,179.0303802,9007182,36.77681732,15871600,36.83372498,3117100,158.8500061,234900,45.66999817,10924000,0,0,15.38541698,18044059,25.53316879,1814000,104.7364502,1084800,104.9028168,522090,170.4499969,1658400,2833.711426,2906088,0,0,93.71855927,6357000,59.58642197,7460000,63.54356766,5459500,53.28238678,3140200,0,0,0,0,27.45249939,14534000,602.3440552,297046,901.5524292,903029,67.10209656,18470500,1497.241699,279744,0,0,0,0,13.36870289,1634789,44.79249954,8629600,0,0,77.0695343,1109100,17.26993752,1550234,212.1004028,67704127,227.5009613,1135046,83.77772522,150114,74.14167786,1420484,69.01425171,1674700,73.83504486,1075500,97.91000366,3222200,0,0,292.1500549,72370,35.7045517,2527400,41.10520554,9087500,846.0812378,877608,27.15040779,27993900,60.06800461,1502400,126.2399979,515900,55.39532852,7606711,25.88999939,2156700,67.87000275,3124700,30.72191811,9490937,38.47805786,2478900,828.9310913,626480,45.46253967,2778800,37.00541306,41090400,1821,63170,836.8440552,215602,42.94608307,3406100,9.270263672,24055800,17.24055672,45523200,0,0,1414.344727,2129754,0,0,11.79835987,3426975,19.88209343,4083400,54.21136475,518700,3344.075928,1455745,98.04538727,1093700,172.6630096,770580,17.64603043,5296800,51.49220276,10548100,27.01442909,3878500,50.50066376,28342100,0,0,29.25494003,1260300,40.47597885,9504008,29.67499924,416729,90.71395874,1561583,0,0,0,0,40.24494934,4529100
-19/01/2016,215.507309,352012,34.4082756,2506500,0,0,232.2835388,19255985,21.81495476,212350800,36.92763138,13644500,413.6783142,2228618,3005.079346,988561,89.68959045,2601245,0,0,33.84984207,7997300,29.34570122,820158,4.861382484,15503746,21.15749168,1774500,86.55996704,3477500,14.05452061,3358230,89.18000031,3680600,40.67328644,3707100,22.83214378,8756900,1688.491089,1166648,64.20524597,2523000,83.40405273,1792106,47.59000015,3473100,0,0,32.62190628,4015400,6.075415134,8836700,22.45059204,5529800,53.04598236,6694325,88.01644135,1643770,966.5223389,1372602,50.47898865,1837931,43.94379425,10187800,49.90830994,2117953,64.57633972,975800,0,0,31.40604973,1022000,45.43999863,3590100,42.33143997,1699800,0,0,59.77000046,605600,47.11196518,3082900,51.81257629,1000000,0,0,92.27568817,1517247,484.023407,414373,14.67215538,21473700,5.585533142,0,1.950000048,18978900,44.40463638,1202700,113.1958771,4382200,75.0958252,1090900,71.84443665,4084300,28.72400093,96144000,3.912499905,12768000,354.5292969,4425832,145.1999969,286055,78.3201828,1089400,26.65934944,2859400,27.21754837,8317500,114.3181,42993,87.2518692,1939422,10.35344791,13147200,8.631183624,1246100,53.74049377,3996908,57.39513397,732700,0,0,2992,449378,200.4006958,3312602,1080.047485,72445,72.76808167,1487400,0,0,50.74256516,623800,58.54999924,194550,411.254425,1801638,466.4211121,7309252,128.7994995,1134800,9.196357727,54773000,49.3734169,787500,50.63319778,1087200,14.5,1485400,54.6312561,7652100,4299.347656,2047264,715.710022,346800,113.0548172,5478900,504.2815857,10798850,947.7620239,1246890,11.49691296,185727400,511.02771,102962,0,0,31.35688972,4682800,189.3744507,35139323,35.94612122,3552608,3623.380371,2146893,30.1163559,6271000,75.59119415,2378454,0,0,126.9336319,1044329,3.473858118,144967242,18.22496796,10110500,243.9644775,905728,0,0,120.2514954,1289860,74.92423248,345327,20.67536354,5794800,365.8582458,584938,31.26285553,1464750,45.58060837,1797200,1680.019531,67946,433.0085754,73534,200.5,1016120,269.8500061,2209600,27.94016838,8179000,3692.30127,596456,1078.939819,679900,21.56981659,3032300,7.630000114,2166900,230.2989502,1070400,711.8039551,4636685,272.6671448,930272,46.75425339,1797236,46.05376434,8463200,142.0833435,23966,43.77276993,1144606,58.71798325,886030,25.19233704,6042261,33.50229645,275977,1768.301147,591075,0,0,518.4977417,423315,340.5095215,50643592,0,0,42.98846436,781500,1136.37915,2432024,346.3868408,381859,239.176178,57716,127.7600021,5831700,13.57467937,1615400,904.9182739,37128,166.5717621,1299762,98.86367798,83792,17.56999969,15022900,465.6562805,13475977,576.5635986,2436983,493.4115295,9773,13.768116,727409,2642.911133,303081,15.30431175,6339200,80.64508057,602800,729.0595093,235208,0,0,31.51511765,39032700,17.20327377,2479098,21.71868896,5831844,61.52679062,2561200,68.02567291,556051,0,0,46.91503143,8501100,92.62968445,5347900,1259.037476,280150,7.180272579,8817653,56.10742569,1244900,28.55999947,3019600,820.5500488,37254,0,0,1386.244263,309182,53.11762619,4571500,3727.818604,727332,330.3160095,16878,18.85000038,2949000,33.26438522,1222200,22.89217377,3758300,15.49677658,9794300,3286.860352,2814,34.74677658,2172400,157.6409454,111057,50.49138641,1468700,0,0,167.3800049,2035200,128.5661163,1843800,42.49120331,632500,2173.775879,28220,51.17507935,5106800,2.09270215,260810,97.06960297,788100,21.50428581,24658400,0,0,59.77680206,2527800,9.389399529,112790000,64.0191803,2055200,27.60721016,3974800,208.5642242,12184984,31.25499916,4289000,12.64090347,4798000,22.94911957,543041,52.10132599,3464500,132.3034668,431545,30.19743347,2235600,27.0300045,20838200,68.79456329,3424200,114.8499985,1008600,39.79416275,2701100,1208.436523,3019040,4.162499905,7699200,50.16268921,692900,3166.942627,230621,19.53525925,313600,75.80000305,774300,70.06301117,7353700,513.5164795,368873,0,0,13.24913311,6640858,17.76430702,52533500,17.75200081,1846000,6.553585052,32702100,18.91428185,2976000,0,0,12.04568291,11946100,53.37262344,8025400,0,0,364.7412415,363223,448.2007141,1702745,71.1003418,6258600,53.73181152,13155600,1897.401367,168947,10.56000042,168000,45.89572906,3037000,40.75909424,16014700,0,0,0,0,60.72848511,602637,14.51043034,7935436,5046.948242,297459,48.17009735,7409277,0,0,61.56241989,3913800,0,0,7.045000076,7251000,0,0,322.7832336,71722,62.28588867,4116700,43.53850555,1695579,1823.707031,3396246,54.10691833,902700,24.1626606,7918100,20.9499054,3048760,35.22886276,4997033,87.20162964,13286800,3249.384033,233227,53.43412018,1753200,76.88999939,2517100,854.8718872,71675,19.95927238,3723977,0,0,319.1882019,563835,36.33533478,2583706,0,0,671.9019775,168241,94.31684113,728900,46.36575699,1763000,211.2234344,1704476,267.0231018,62010,12.65311718,936910,50.7310524,2002553,10.74441051,8277511,0,0,48.92033005,3179800,65.70999908,1336700,16.42890358,9417700,18.10750008,4765600,65.56474304,5040300,23.01525497,13824600,92.0459137,1426800,48.58581543,3372100,12.85433483,1073961,683.2671509,188543,0,0,94.71177673,1054400,138.8009033,515600,40.98067474,3264700,74.09960175,2122200,94.15363312,442982,186.0227661,532356,119.7965393,2301400,154.8460693,5227248,44.81215668,1433000,33.37734604,4097000,21.2473259,775744,2.157673359,36970110,7.810564518,6732874,6.808193684,21712800,0,0,461.1529541,127797,5.202300549,22342539,45.50174332,5477000,556.6921387,94773,67.83999634,676100,244.6433258,1831600,47.78357697,1647400,26.75010109,4112859,27.14387703,144420,75.25704193,89100,37.74584579,2777800,75.13935852,217008,109.1657181,338507,169.1324158,484800,38.36975861,3473400,23.43832016,3113200,29.43735123,1251400,24.84000015,5306100,84.84999847,420265,13.9798336,12461397,38.06526566,2223200,100.2181396,3304100,1150.320923,2143232,61.70423508,1851800,1628.255493,851270,6.984423637,41142600,179.6895294,14098,7.083843231,23943200,415.3231201,357873,123.761322,705078,3.604857445,59831200,131.8558807,423400,109.5135803,2956200,21.59202766,4446500,424.3332214,363973,162.7034912,212014,93.5,1790800,98.61322784,99129,99.09885406,2192146,552.4130249,218178,44.52000046,3605400,85.23635864,262100,49.73225784,1383400,12.00716686,9522100,32.9003334,222100,1193.265869,6936,0,0,394.7999878,1746355,49.95580673,1100375,663.1834717,1547603,102.8792343,500600,96.87474823,124722,0,0,61.49000168,2236300,186.3115234,184434,5.291999817,25326500,0,0,127.5853271,32647,17.42145538,523370,537.9686279,4249,116.9928131,470882,103.1782761,1643700,28.34000015,761700,1645.8396,526,120.789238,10847674,0,0,315.6745911,169630,0,0,0,0,671.6801147,407373,63.62037659,14373700,39.7940979,4203700,48.82518005,741600,22.3463192,5019943,78.71518707,98806421,12.88706398,11239000,23.70057106,17826600,287.755188,1169458,1386.549683,30619,34.85100174,45362000,35.70772171,48724000,59.1673317,979900,764.6690063,679471,54.65961456,2621700,1008.783936,438730,200.3401794,790206,24.5856781,1267800,0,0,128.436203,5860600,92.28117371,207150,1392.541138,8464209,159.5405121,786400,24.70355606,15218700,50.93287659,1699600,117.3759232,6390232,6.344264507,10383500,0,0,59.0866394,4741300,94.9895401,6350700,50.31987381,771516,73.08821106,691631,94.7506485,133420,533.0429077,13061,106.2656479,148890,150.718811,1386980,31.69562531,4046300,101.1305466,428200,2001.631836,361157,739.5153809,33494,811.2775879,468615,0,0,33.8004837,3537671,2589.758789,561414,72.55134583,193241,57.67904282,375526,35.17414474,493981,34.47999954,3842000,75.83281708,3918627,5.466197968,22239750,7.09426403,27430300,690,58868,30.62754059,4525600,486.1291199,25729909,58.17647171,1418055,627.3024902,54312,8.782276154,10988900,992.4447632,255596,67.17789459,1166800,255.013382,572444,0,0,71.81556702,214552,151.8400269,1583300,872,30518,491.4293823,701584,117.4032593,47506,0,0,167.4105072,21104,560.2001343,7711551,4.102145195,27961693,80.54180908,10438662,206.342392,600760,43.98233032,5442500,659.6309814,1175327,540.6243896,67047,66.94999695,886000,147.8562927,92539,61.78272629,423200,89.52649689,692500,10.62865257,7578771,749.4421387,552467,2989.61377,642611,0,0,430.0549927,1377164,3534.48584,1737192,790.8934326,584412,718.7478027,704418,73.30999756,2674000,555.0534668,1206238,6.416358948,17071085,138.5245819,804082,23.5513649,28878100,84.43792725,2468100,0,0,306.6625977,2035283,22.21693993,4665514,14.89215183,4442800,181.2121124,256591,63.36000061,623500,0,0,14.32102585,1003000,1.38075757,151784491,61.83222198,4792500,84.73000336,308600,0,0,2719.161133,462415,261.677063,14595175,65.03248596,2432400,23.90993118,5038939,18.43419647,3336300,293.6463318,4907707,27.96916008,1535271,261.1864319,296765,59.55848694,1224100,17.51001358,2477600,22.60712242,4565378,43.54092407,8740100,674.0508423,77197,266.5301514,97569,56.72357941,83383,269.7316895,40909,187.8469238,124689,474.5,103797,67.29853821,517000,2437.430176,653292,50.73243713,714870,74.38379669,12457800,44.00387192,22818900,0,0,389.1132507,1405920,153.2870178,137249,48.20085144,1629344,11.65623283,1268400,111.0778122,557759,7.602538586,14662100,23.20999908,708100,332.3988647,6107390,45.95903015,5107100,1022.156982,171275,16.02608299,3028000,10.90896702,6332000,53.94236755,921000,791.7391357,69671,90.64440155,2618000,7.666250706,34748900,42.99000168,5707900,236.2709808,100581,30.82919121,15462200,31.38558769,6815600,0,0,33.48784637,1666600,1147.813721,2424121,35.09903336,1824100,35.63377762,3193916,242.7957153,11233746,90.45993042,1513549,69.83039093,1170000,103.8103027,509300,23.34407806,1997900,65.51104736,210170994,70.20619202,9162300,153.8048706,3844977,166.074707,2918100,23.15509796,1223400,58.29397583,6642800,40.69665146,868865,5.867395878,29119000,606.6895752,306026,2469.986816,836990,56.74000168,3150700,35.36158752,7221800,29.69987297,5293100,0,0,442.5744629,117404,43.21889114,5176100,22.37999916,1206600,81.45994568,10175200,65.61556244,550800,245.3910217,434534,53.18772507,5212800,21.44687462,6824700,29.06699181,5637857,118.3530731,1197197,92.66072845,9195300,300.9966431,277662,17.33066177,10197000,156.8917542,3553500,78.43939209,1906500,0,0,33.299366,14058400,58.71805954,6132200,150.625824,672864,95.8591156,787700,27.29450035,10885532,213.6495514,260482,18.54073715,7816300,727.1730347,10418,163.3399963,842800,34.18858719,3332200,399.4721375,4374230,93.97383118,249600,14.5874567,2361300,110.5917664,1379700,44.03156281,2668600,83.56275177,4066161,1329.40625,1574931,0,0,398.9237976,167325,24.12666702,7282200,30.50212097,7911500,54.02000046,1565200,328.5834351,1509059,0,0,20.6550312,7747100,30.21180916,5665000,52.73622513,351900,166.392334,990920,397.4066467,138155,36.27202225,11454116,0,0,121.3778381,10013102,7.152522087,6357400,19.9035759,28788200,59.91680527,815200,44.35374451,43564500,52.47730255,1444700,301.1946716,209382,14.63399982,1704000,7.436655998,4424108,80.71998596,1698100,11.69692326,1457800,308.4299927,218300,145.318634,2167223,626.331543,51349,115.2541351,650576,153.5177155,764365,0,0,229.3444672,97790,1015.365295,141522,297.9684448,1918259,47.20000076,2753600,4.694941044,1770179,16.36030769,3862200,49.53813934,358700,21.00758171,15298400,12.83601856,11854700,96.31209564,101782,107.8899994,35722800,1025.427002,6883615,14.66378307,2419800,51.65949631,9924300,159.5930634,2210300,5.286567688,17767155,74.31999969,1993100,8.098735809,7006900,58.44662476,1552300,16.81701469,5330700,49.04012299,2274400,28.19066048,3265500,0.666686177,457140000,1519.660034,29600,284.1417236,11188031,11.3033371,1064800,10.92935371,4828700,61.08206177,4594100,6669.941895,540943,32.67261124,2050274,259.1000061,7157625,721.0388794,4486,16.35393524,2775000,11.3164978,4104900,49.54511261,1748700,8.069999695,4572200,0,0,127.4415665,630259,9.005331993,5799453,29.87581444,21423100,15.71266747,14367000,311.5746155,108945,0,0,567.4154663,80488,46.22627258,7865371,0,0,301.2595825,1196138,391.4025574,503690,29.88526154,655373,24.87333298,11182200,36.83714676,4918564,837.7909546,27745,30.4942131,657300,35.45667648,4061500,21.13866615,3583650,96.21894836,173351,49.74806976,4674800,57.54999924,1840790,0,0,28.43180466,4471500,71.54020691,6828900,232.3237,826791,38.47877121,963960,19.2515831,34508276,26.09809875,1971900,58.68906403,13457300,23.35089493,4456500,75.03838348,1282600,163.9699097,35855,0,0,13.90248966,5967600,658.4553833,466236,102.492775,632524,125.9000015,241210,42.89889526,813900,29.53093147,3768300,414.8379517,243743,54.21735001,5097300,62.72720718,3426700,344.0280457,140900,1309.880127,525439,25.11576462,1621670,44.20420456,744200,33.97999954,273500,67.19322205,252900,197.8540802,31297,76.90170288,3318000,638.8662109,2466,21.76211548,6161400,0,0,1150.504272,8703137,0,0,170.4591217,901600,0,0,1944.19812,1350050,682.321106,4046805,54.45718384,4574300,30.10000038,1155800,775.2067261,692320,37.02831268,698165,17.21914864,4404100,32.20000076,6674700,34.95126343,12680000,22.06884575,1543780,0,0,244.4754944,2078587,2206.449219,14882,72.41625977,4907100,1607.08252,138430,47.76720428,936100,445.1118469,1219300,1162.394043,1875718,5.710165977,29177900,0,0,79.27076721,444206,204.2896576,141178,1646.22583,5743394,27.92368889,2173050,6080.947754,1104448,83.17108154,1332500,47.81381989,1958600,280.2215881,49340,388.5248413,2318490,58.35581207,1845631,75.46529388,1690300,10.00790405,1244475,0,0,160.3131714,493100,160.1519623,3612918,47.76436996,3279000,188.6258545,12826025,221.2737427,559476,37.0885582,2269300,1612.657959,151711,152.1829529,2854773,42.48549652,11869830,46.42097855,622800,9.471077919,9090735,50.66920853,1112012,336.9761047,430217,238.8138428,72096,2.606976509,118391159,50.29928589,4381280,62.2757988,3068150,84.35158539,2898100,237.9992981,5948685,47.90869904,12289000,23.44639778,14403600,327.4992065,333035,250.5720062,38514,438.4734192,1604076,0,0,99.21372223,264697,565.7259521,2042172,28.13085175,3005195,398.4972534,1274114,371.7544861,1878701,154.4164124,0,1358.27124,10928535,0,0,72.8502655,3081300,53.46306992,2695450,89.40024567,947200,47.63968277,11463500,887.2095337,801463,245.3662262,1949158,1585.309326,275438,1104.500122,2074414,123.763298,840600,40.68999863,786400,211.6724854,617882,31.76411247,7627600,168.3480377,293523,0,0,113.287468,1138600,75.94062805,1513500,307.403595,139942,67.61251831,170733,2942.629639,84329,34.03559875,4977000,45.29624176,393952,82.91950226,3454367,56.03001404,3776,1415.140625,3782294,0,0,256.9927368,209788,490.013855,9174874,60.34567642,700400,921.663269,1479259,3.458354712,8106164,4.732456207,0,13.29929924,4281400,4.824681759,2623835,41.97315598,4877200,126.5869064,2069800,37.15747452,3455720,0,0,788.6710815,296533,2108.689941,675119,17.39023972,0,74.74738312,1159900,49.57672119,4928400,1570.12146,137298,52.63501358,316158,22.45892715,9772000,82.05619812,2683900,125.4368439,310358,31.34300995,4386200,13.17073154,48662031,68.8581543,2154100,686.4825439,1147553,0,0,280.2171631,355907,138.0011292,824700,77.01000214,160800,24.02000046,1739400,19.27535439,1137600,46.20661163,4905900,77.02879333,1969395,870.5441284,345457,61.67643356,231244,18.06217957,2175000,22.29854965,5833500,109.2274704,317558,52.10620499,5645400,0,0,324.6090698,85583,107.1074371,202886,29.6968708,6562600,14.45010757,1007800,131.197403,3007200,196.2321014,401435,36.55408859,3051200,1717.675781,690305,32.56969452,39600,23.49820328,4374200,9.893825531,2876200,98.89330292,590940,19.55999947,3148800,0,0,46.2807312,2025200,0,0,85.28469086,2459600,276.9814148,291553,200.9617004,35567885,13.64799976,60580500,39.34022903,6833300,33.39929962,4536249,0,0,22.01359749,8137189,32.5,1117800,184.0089569,11499176,36.92232513,9048800,36.29132843,2700100,157.1000061,169100,45.18000031,8597400,0,0,14.85309887,24482061,25.58312035,1976000,103.0095291,1110800,104.4056473,241061,175.3099976,1040700,2924.412842,3269936,0,0,96.55750275,7122800,59.57836151,7470100,63.76233673,3772000,52.40890121,2458900,0,0,0,0,27.50873947,11311300,609.3247681,272835,916.4869385,1180804,66.69104767,16009600,1509.203491,192789,0,0,0,0,13.69111538,2097259,44.88017273,7105800,0,0,75.85614014,1301600,17.68485069,1893661,215.4292145,51142282,228.7482452,572916,86.11175537,213441,73.97371674,1405081,68.5066452,1399200,74.18309021,1175400,94.98999786,2779800,0,0,290.5568542,286669,36.31825638,2556700,41.52692413,8135800,857.697876,424633,27.41928864,20364300,59.52958298,1940900,125.8499985,618200,55.92897797,6292106,25.79000092,3583800,66.09999847,3251800,30.20814323,6141498,39.52845764,3583900,838.9121704,942372,46.45650864,2365700,36.54302979,29918500,1845,41661,852.2860107,158822,43.86302567,2156700,9.086010933,23623400,17.41593552,39153900,0,0,1441.236938,2633062,0,0,11.78638268,1865700,19.70868874,2945600,54.98262787,439000,3388.66333,502513,96.17214203,1523500,177.0595093,796910,17.40683556,6689400,52.16265869,5851500,27.53991699,5422500,49.73252487,22684500,0,0,29.2372036,1068500,41.48953629,9644777,31.43499947,674793,89.06266022,1928263,0,0,0,0,40.15660477,4595000
-20/01/2016,215.507309,415936,34.46377563,2469100,0,0,215.0179291,16298923,21.84429359,289337600,38.37814713,11993100,397.4533997,4596924,2917.2229,746387,85.97463989,2886095,0,0,33.4563446,11279900,27.8507576,1976948,4.627791882,13695870,20.56793404,2527800,84.57907867,5245000,13.72914982,4458573,87.94000244,3667200,41.65326691,5069700,23.41586494,9252500,1612.783447,987873,63.48291016,3056500,83.47657013,2235836,47.90000153,3554800,0,0,31.78101921,3700000,6.005743504,9920300,22.07701874,5915800,52.34931564,4114664,84.4431076,916945,931.0764771,2841876,49.87002945,2947922,43.07525635,16217200,47.83171844,3779226,63.03018188,619100,0,0,31.08514977,1245600,46.11000061,3493500,41.97299957,1356500,0,0,60.33000183,740200,46.74917984,4685500,51.27668381,1355200,0,0,89.1320343,2766207,468.0556946,584978,14.60080242,27857800,5.585533142,0,1.799999952,29243600,43.59931183,1910800,115.9789963,7338600,74.34112549,1395000,70.33501434,4293000,28.58849907,159328000,3.960000038,16318400,345.1549683,4000970,148.1999969,101864,77.37282562,1576900,26.44627571,3081800,27.51969337,8741800,111.8329315,170861,85.77082825,1875643,10.60190964,17500400,8.500406265,1298400,52.44765091,6356662,54.59571838,892300,0,0,2892,504836,198.5110779,1685374,1007.246521,96059,77.24363708,4539200,0,0,49.49699402,582100,56.5,142570,389.5779114,3306488,442.3533936,12782424,123.867012,1135100,9.484348297,103988000,49.41527557,785400,50.30953598,1884500,15.10000038,3081200,54.97138977,9043800,4222.583496,2606965,713.6599731,385700,109.539238,7636600,488.335907,11019907,907.3361206,978671,11.05286694,250537600,512.0258179,85833,0,0,31.02223206,3882800,181.5461426,52318608,35.32909775,5644857,3541.911865,3040828,29.60533714,5797500,74.07936859,4505236,0,0,125.9380798,885306,3.344490528,115997510,18.68992805,7797100,237.0768127,1290832,0,0,118.8675995,1356895,72.82035065,373350,20.58778572,6159500,356.2776184,720856,30.99623489,1595750,44.67425156,1797100,1662.093994,52382,410.2713013,162737,199.5,757870,269.3500061,2368300,27.58246231,12983400,3583.765381,495819,1065.956909,1062500,21.07650948,3123800,7.630000114,3064300,228.7322693,1685900,693.3865967,4506311,266.7829895,1473145,45.51513672,2233135,46.30148697,8702900,139.4253387,59465,42.64381409,2420492,55.77461243,1939160,24.4310894,8161757,32.52801132,430191,1731.378784,780645,0,0,497.5585022,514066,326.2904663,63283399,0,0,42.5062027,632600,1117.422852,2794062,329.5356445,257047,230.9373627,101939,124.8300018,8024200,13.32736969,2339200,858.026062,69658,158.118866,864446,95.64250946,375654,17.54000092,12460700,449.9768066,16032124,556.6477051,3347181,467.5934143,30716,13.70880222,1280828,2548.272217,352903,15.13858604,9144100,78.29324341,1154400,703.1463623,460051,0,0,30.42554474,49905400,16.59342766,4421195,21.62370491,4771719,60.54633713,3022900,66.52584839,607604,0,0,46.74016953,10857700,92.47927094,6027400,1246.088745,382092,6.786410332,14657697,55.80851364,1101800,28.01000023,3526300,818.0559692,115828,0,0,1343.360474,409032,52.26239014,4752400,3500.13501,1652768,325.4172058,126028,19.04000092,3606300,33.09465408,1416500,22.11271477,10964700,15.05759716,11155900,3325.822998,4972,34.55315781,2382400,155.6731415,101039,50.54690933,1437400,0,0,170.5099945,2469900,127.932106,1908600,41.89122772,672500,2059.104004,97518,49.71042633,8221500,2.022634029,412570,95.35848999,1725200,21.25060081,45092200,0,0,58.4508934,2948100,9.31000042,89335000,64.57109833,3587600,26.92582703,2757800,203.1857452,17440531,31.27000046,5208200,12.20750618,8473300,22.69966507,229160,50.90330505,5328000,128.7985382,676065,30.9861908,2161200,25.80475044,31382700,67.57535553,4490400,114.9000015,1817400,39.62568283,2581000,1177.291016,4420641,4.143750191,7824800,48.27416229,589100,3066.145996,300982,19.3289032,411600,74.90000153,631900,69.59788513,8083600,499.0863953,528507,0,0,12.60981941,11389480,17.0567131,83632400,17.42200089,1809000,6.42672205,31733100,18.6515255,3081600,0,0,12.57355309,13646200,52.75821686,6643000,0,0,347.4200134,871514,427.4608459,3785596,70.71343231,7107700,52.06402588,26151100,1886.421997,152407,10.55000019,253800,45.12751007,3773800,40.51964569,21927500,0,0,0,0,58.84579849,763343,13.63334274,13066893,4960.174805,293935,47.31134033,10460702,0,0,61.17160797,4230200,0,0,7.304999828,8050200,0,0,309.3256836,191405,62.18848419,5348800,42.18184662,2183990,1773.325317,4835883,53.71027756,1778300,23.74992943,8836700,20.2966404,4763718,34.97785187,7040867,85.87464142,16918100,3118.730469,364935,51.68379974,2154500,76.02999878,2138800,817.4867554,86854,19.09123611,5704769,0,0,305.0649414,1078755,35.93266678,2416824,0,0,671.9019775,73075,95.70124054,1033200,45.48157883,2160700,208.3340607,2030956,264.5275879,25781,12.46743107,2424860,49.4724884,2389245,10.29514217,17650585,0,0,47.75682068,3593300,65.41000366,1178200,15.10647583,18600900,18.51000023,6366800,65.05867767,4663500,23.05991173,17507900,92.10883331,1738000,48.00902557,3398500,12.33857441,1567990,652.3909302,327013,0,0,92.72380066,886500,137.5688934,297300,40.2240448,3095800,73.26035309,2355600,90.89233398,694760,185.2005005,1013492,120.3567734,3338300,149.3762207,4548274,44.51189041,1433800,32.99051666,5907300,20.6084919,1112007,2.092576027,62340840,7.536797523,7748950,6.580891609,34271933,0,0,456.6612549,371213,4.931844711,21553020,44.94957733,10621600,534.2044678,198512,68.76999664,550500,244.0215759,1383600,46.10588455,2210600,27.83959007,5219836,26.40153122,204980,73.66414642,81000,36.71231842,3408700,71.39801788,279976,107.6770859,1127196,163.4177246,717300,37.90699005,4127000,22.65217018,3030200,28.73158455,846700,25.16333389,6373800,80.05000305,503865,13.54486275,15078650,38.35773087,3069500,101.1316376,3142300,1103.389526,3355469,59.15937424,2160900,1617.280518,1604924,6.955197334,59879000,166.7119904,767285,7.037604809,18568400,398.750061,615350,117.7728577,1290756,3.704992533,88547300,129.1770477,573300,106.0525436,3764500,20.68156052,5776800,407.8591309,375859,155.7204895,433093,90.01999664,3274900,96.87443542,262800,94.85317993,2067302,531.953125,370976,44.47499847,4131600,85.17642212,284500,49.03764343,2399700,11.75820637,18492400,32.50532913,253100,1137.393555,83025,0,0,403.8999939,2835789,48.28781128,1871518,639.2310181,2103860,100.9165039,459200,93.39717102,531791,0,0,61.27000046,3311500,176.8338318,320835,5.197999954,29559000,0,0,123.7577744,7616,16.92369843,2109766,528.5129395,10434,116.7942047,545555,100.5862503,2161800,28.22999954,610500,1683.245117,0,118.7118378,18375368,0,0,305.2020264,240296,0,0,0,0,655.2246704,563637,64.08039093,19676300,39.17657089,4257600,47.70775223,850500,21.36118507,5749541,70.96125793,119153346,12.83323765,17553100,23.71669006,21481000,284.387207,2312544,1280.660278,61965,34.68514252,68900000,35.68190002,82440000,59.71886826,1274000,744.9452515,825920,55.33666229,3481300,967.8739014,564839,196.906311,1293189,24.63136101,1690600,0,0,125.921814,9369100,89.83430481,319970,1359.981812,9098226,156.291275,1140100,23.61722565,21777800,50.41234207,1514600,117.1763229,8376327,6.197035313,25958500,0,0,58.4908371,4933500,92.37211609,11331400,48.60433578,972259,71.4967041,600621,90.81103516,183330,531.0480957,11396,104.7689285,160290,151.7136841,2093083,30.69070244,6079400,101.2800064,462800,1917.815063,473290,740.0144043,242806,790.7957153,703840,0,0,34.64012527,8575390,2501.084473,836079,69.97790527,255486,55.75196457,434629,36.50987244,1116287,34.79000092,3064300,74.98355103,5208369,5.350839615,28630244,6.941621304,27005100,668,57385,30.09385872,4956600,463.3969421,41067844,57.42353058,1735275,605.3619385,99870,8.789126396,12428500,953.0263062,366434,67.47960663,1741300,239.2933807,834299,0,0,70.41156769,411451,152.5251312,1665000,853,34538,470.1756592,2769658,112.4073715,80401,0,0,161.4315643,5738,543.2393799,7779687,4.050251484,52788501,76.61250305,16901059,197.6700134,479189,42.8873024,6240000,617.0379639,1818847,521.6725464,47784,66.43000031,1142900,145.6084747,100784,61.46322632,437300,88.18532562,695700,10.49445152,7683580,724.5769043,508508,2906.788086,1113811,0,0,414.703064,2403361,3453.062744,2884766,758.4799194,880554,701.3024902,990117,74.25,3760500,539.4311523,1939443,6.176853657,24773783,139.5197601,2454696,23.38539505,39598200,85.46926117,2904400,0,0,293.7581787,1766714,21.99876022,4910822,14.48705959,6815000,177.6138458,863411,63.25,933800,0,0,14.16529942,1475300,1.30479002,178220318,61.61777878,4656600,83.04000092,497200,0,0,2679.246582,726699,253.1138153,8354115,64.75386047,2990600,23.22644234,5505329,18.04402161,5576000,281.3569336,1863331,28.23012352,2452154,251.6978302,353166,59.96911621,2022100,17.22342682,2368900,22.2379837,4572158,43.26106262,4981500,608.5944214,1525445,254.551239,219758,54.81598282,195629,255.246109,51458,181.3694305,62505,462.25,97514,66.8713913,638600,2354.686523,583099,49.08464432,1720780,73.04870605,12685200,42.84607315,34646100,0,0,379.4673157,1142885,144.4992371,1368865,47.4295311,2658879,11.59454536,2284900,107.7565689,479154,7.515307426,29515200,22.90999985,1626600,324.5273132,8234977,46.61399841,4607000,981.0693359,325982,15.80168056,5588000,11.28170776,7605400,54.56295776,2970900,726.0098877,144478,89.0674057,2929600,7.336388588,49810400,44.88999939,6224700,229.5346069,297431,30.43205833,19923500,31.10616684,11294500,0,0,32.72393799,3372400,1125.515747,2212897,34.15582657,762300,35.36421204,3952841,232.0709991,19850066,90.26243591,1976705,69.20114136,1272000,102.5807343,467700,23.63429451,1951800,63.78813553,189241743,69.69163513,8354400,152.3115692,2979174,162.3025055,2459700,22.67055702,1348200,57.12744141,9844100,39.23833466,1050342,6.050913811,44482000,588.7283936,374243,2352.130371,1179746,55.95000076,3217000,35.09369278,12197100,28.75702095,7466100,0,0,433.1102295,136261,42.26079559,5215700,21.54999924,2009200,80.43009949,11672100,64.38368988,995800,237.0069885,628061,54.49053192,8220000,21.05629539,6957100,28.30405426,7824436,113.8302994,1608411,91.30433655,11905200,299.0007019,689844,17.80860329,17610600,157.4102936,3493600,78.16712189,2578600,0,0,32.66487885,12802900,58.71019745,9574900,151.3727112,7236682,95.60081482,821700,26.95603561,10975180,196.111145,458945,18.04959297,14078900,716.2156982,8677,162.5599976,1406500,33.776371,2706600,389.146698,5443357,94.8274765,290100,14.15017414,3267776,108.5597305,1599800,43.51652908,2960800,82.69929504,4947015,1281.183716,1418985,0,0,380.827301,308679,23.33666611,11182800,29.88581657,9562900,55.27999878,1505600,325.7954712,1974793,0,0,19.90635872,8875800,29.69849396,7634200,53.60136032,394100,160.5102386,2103920,374.0298157,184417,35.71389008,16684579,0,0,119.8852692,11284341,7.281395435,6162400,19.13047409,25940900,58.88207245,1350600,44.55550003,63273000,51.81629181,1247600,288.9233398,737606,14.96899986,1840000,7.163558483,6615454,79.49039459,2039500,11.17331886,1526700,307.4500122,262700,143.4673462,2925194,599.9439087,100640,111.5001526,986338,147.8429871,1753095,0,0,227.8455048,77240,1000.433533,134069,293.2798767,566357,47.27999878,3911200,4.53122282,3015823,16.02723694,3737400,48.50045776,1264700,20.52043724,13866000,13.0327692,10009500,92.83691406,364848,107.7399979,53009400,996.0176392,8962116,14.2393837,3218100,52.29726028,16234200,156.0124054,1841500,5.155101299,27816458,74.30999756,2111300,7.735382557,9379500,57.90158844,2123100,16.73861122,3787700,47.12239838,4026700,27.9588623,3579000,0.670345306,481180000,1519,35100,272.7588501,16551493,11.08135605,1552900,10.75236034,4935200,63.20652008,6683700,6510.302734,570671,31.96995926,2957299,265,4681118,718.5524292,2404,16.24475479,3258000,10.90825748,6006400,48.86187744,2177300,8.270000458,6062000,0,0,123.2561493,1161940,8.657514572,11617201,29.34833145,25278700,15.7753334,20469000,282.7067261,345717,0,0,574.9075317,34426,44.84233093,9801863,0,0,291.0017395,659084,378.3392639,420476,28.22439194,667979,24.48333359,21905400,35.72529984,7172355,817.3933716,766397,30.27807808,941300,34.82219315,4216100,21.27949524,6104400,91.98130035,252055,48.16115952,4104800,54.5,2171850,0,0,27.81791496,3720500,70.04619598,7558100,243.5812531,980183,39.22836685,2814586,19.23276329,52142223,25.36097908,2572100,58.50623703,17795000,23.25685692,5852400,73.87695313,2575100,160.2205811,5028,0,0,13.81376839,8245400,631.8895264,469599,101.7464371,928366,121,257110,42.62956238,1109200,28.29795265,3712300,409.1348267,129199,53.21939468,5729600,61.87446594,4514000,341.2319031,123600,1278.550537,870257,24.49471283,3358737,43.34574127,766700,34.41999817,593100,66.76335144,294300,194.3654022,40620,78.51359558,4935200,623.8927612,8072,21.22501945,8371500,0,0,1091.429932,10150253,0,0,163.550705,1336500,0,0,1879.623047,1201331,655.4069824,5180241,53.25270462,5169900,29.61000061,1531400,761.7293091,1058363,35.93149185,1159647,17.30745125,5953300,31.20000076,13170600,34.82993698,14761500,22.01912117,1404979,0,0,235.6943054,2002119,2138.711914,12214,73.63092804,6193300,1542.200195,124974,47.25779724,1943000,459.9781189,1229400,1132.46106,3314701,5.582959652,34519400,0,0,77.84158325,1006764,197.7963409,328060,1567.242554,6175607,27.27739525,3418650,5966.289551,1428534,84.82827759,2268700,47.90293121,2601500,271.2452393,62491,380.2349243,2133000,56.74116516,1304015,74.18358612,2139700,10.07459545,1368450,0,0,158.5163422,686100,154.7636566,4572832,47.40100861,4108700,182.1096802,26985073,209.3022003,507844,36.16452026,3313000,1598.678589,311223,149.786377,2762116,42.28115845,15256307,46.79997635,1034700,8.872148514,6749691,48.95711136,1727186,329.0004272,378070,229.3410797,83097,2.481378794,276500556,49.22322083,5180339,61.13002777,4555426,82.25253296,2814500,231.9248199,6801302,46.57495499,22786400,22.34969711,28589700,319.5114441,192604,242.0864716,57446,425.0990906,3210605,0,0,99.45877838,358996,543.2766113,3936675,27.20733261,2498790,387.8223572,2111919,356.3728333,2153408,154.4164124,0,1259.759521,16535139,0,0,74.68253326,6560400,52.18920517,4460723,89.13890076,1149900,46.30499649,16075400,861.2764893,1158295,235.4716034,2107641,1677.153809,937443,1079.556396,2504593,121.2946701,934600,40.93999863,1244600,202.7862244,1096363,31.2473011,8026100,163.3674011,318330,0,0,109.7867279,2188800,75.19334412,1596800,299.8109436,218022,66.36506653,716127,2891.705322,113678,33.13411331,4173400,44.54960632,216742,79.6726532,4440663,52.43495178,2316,1377.350464,4539211,0,0,246.1465454,331854,466.0620117,9691049,61.05636215,1150300,876.3272705,2121658,3.34663868,9691032,4.732456207,0,12.97253323,4328000,4.776856899,2269397,41.66330338,6009900,126.1696777,2200600,35.66651917,2921487,0,0,745.2442627,179748,2064.863281,845979,17.39023972,0,73.18478394,2010300,50.59486008,5997300,1519.246948,157631,50.03862381,408254,22.13041306,9686700,81.55434418,1968100,125.4368439,206241,31.10770607,4772900,12.93792534,66901190,68.12376404,3143800,692.8764648,2103536,0,0,270.1998596,612960,136.0512848,1275300,76.61000061,174000,22.62999916,1944800,19.33167267,887600,46.97420883,5993500,74.11604309,2466560,860.5837402,176762,60.23589325,120101,18.2692585,2495000,22.25790405,13020900,107.7380066,455900,50.86449432,9395700,0,0,313.3811035,185994,107.1074371,69013,29.39616013,7498200,14.39784718,5023400,129.3885498,2917500,187.7651672,605365,36.27253723,4814200,1665.767944,583565,34.16040421,131400,23.72443962,8553300,10.02352142,3311300,95.93544769,873399,18.92000008,1934300,0,0,45.94895554,2598100,0,0,83.58319092,3320400,262.1360779,460393,192.4989166,51221046,13.24666691,87579000,39.56195068,6549300,32.30317307,5394336,0,0,20.81658745,11617538,32.61999893,1358500,178.8312225,13081722,37.52722168,13430800,35.85741043,4544900,157.1799927,299200,45.11999893,11771600,0,0,13.69974804,28843444,24.87663651,2513500,103.0287247,1016000,103.9084702,251818,174.2599945,1556300,2822.746826,3789613,0,0,98.45295715,8380700,59.18443298,10549900,62.59786224,4836900,52.80681992,2871400,0,0,0,0,27.32595825,13476300,599.3521729,713377,900.05896,1605315,66.02780914,16586000,1481.292236,276124,0,0,0,0,13.41755104,2500581,44.16521072,7963100,0,0,75.01044464,1545400,16.99786186,2378969,208.5232086,75335218,224.2580719,510166,82.0802536,224423,70.27838135,2112559,67.9703064,1531200,73.72566223,1300600,96.98999786,4088800,0,0,287.8683472,243945,34.5490036,5098100,42.50265884,5543000,822.8477783,511888,27.14429855,28290200,58.89669037,1814800,125.0199966,691100,55.06269455,5386636,25.53000069,3013900,67.48999786,2906900,29.77892876,8444048,38.61665344,3517700,805.4755249,1253554,44.22177887,3225900,36.28530884,40241100,1821,104976,825.885437,211676,43.27951431,4118900,8.919029236,15921800,16.93710518,52107300,0,0,1400.400269,2884115,0,0,11.59948349,2125575,19.30671883,5325800,56.12028122,592100,3322.639648,996774,95.23114777,1653900,170.8644562,1166840,16.81225014,10461800,49.69258881,6212900,27.1032505,5464400,47.63648224,33300800,0,0,29.09527588,1489200,41.01896286,7391218,30.03499985,632861,88.20110321,1755223,0,0,0,0,40.71447372,5212900
-21/01/2016,215.507309,488236,34.43603897,2298400,0,0,241.2324371,25294071,21.73370934,208646000,39.19070053,12097000,410.5014038,5161051,2944.179199,916836,87.77087402,2654827,0,0,33.05447006,10089500,27.22575188,3164673,4.736207485,11735743,20.59963226,2516100,83.92165375,4499300,14.52200603,7863477,88,4298700,41.61208344,3972000,23.88731956,6085300,1650.636963,1253061,64.31886292,2672400,81.97166443,1960147,47.86999893,2410500,0,0,31.630867,2107500,6.347135544,10491700,22.18432426,4844800,52.399086,4710848,85.96025848,879885,955.5390015,2488009,50.57599258,2906463,43.27869797,8286400,48.8612175,3935676,63.49072647,543400,0,0,31.03446579,916500,46.20999908,3350300,43.21443939,1844300,0,0,60.72999954,397800,46.87817001,3858000,51.09804535,1152600,0,0,89.4094162,2641568,475.0415039,883870,14.99324417,17693100,5.585533142,0,2.089999914,26387900,43.38394547,1869200,114.3030853,4674000,73.49717712,1456600,71.14107513,2994700,28.75099945,99044000,3.908750057,9334400,364.4022827,3200375,152,135913,77.08135223,894700,27.34968948,3249800,29.61090469,7468000,110.3418274,612200,85.48627472,1307145,10.89140797,15670800,8.598487854,1124800,51.95286942,4496059,54.5742836,753200,0,0,3013,1112714,195.3285217,921300,1006.249451,49739,79.14616394,1254100,0,0,49.48908234,655400,57.79999924,157050,395.4715576,2907804,451.8822632,9950631,123.7080994,827700,9.537958145,48475000,49.306427,1053800,50.00246811,1275600,15.65999985,3034500,54.6312561,8992300,4258.472168,3290941,717.7299805,281200,110.6692581,5546200,477.5726318,16432833,914.3233032,1424787,10.78643227,188976000,516.517334,59953,0,0,30.32582474,2913200,185.6347961,65099459,36.14592743,5535182,3556.317139,3348278,30.02266502,3436500,76.1074295,4156499,0,0,127.6305161,1577705,3.435702801,76638959,19.21829414,6318800,237.0768127,1121351,0,0,119.5342484,1146668,73.58033752,376189,20.77545738,4213800,361.1677551,752327,30.57773972,1590250,44.50945663,972400,1666.077393,67773,417.7670593,144281,200,1078800,262.0799866,2531000,26.68040657,12502400,3567.226563,772382,1073.656006,543600,22.07937622,3398100,7.820000172,1863200,227.0872498,1100300,711.8039551,5689041,269.7748718,1701207,46.65937424,2139284,45.99547958,5665200,142.0833435,25303,42.8417511,2727070,56.37325668,911160,24.73900986,6913846,33.01321793,466470,1756.32605,697024,0,0,518.4977417,363095,340.3106079,53447768,0,0,42.42159653,636000,1150.346802,2757716,330.1598511,131486,234.682251,19231,125.6200027,3806100,13.33652973,1310400,854.0350952,38323,168.8092651,836929,96.63361359,131104,17.55999947,10288900,463.5656738,21609256,563.6182251,2987371,471.9589233,14050,13.70484638,1346561,2566.204102,367094,15.39992237,6641600,78.42165375,628500,709.6245728,248500,0,0,30.17004395,34976700,16.8770771,4313865,21.93101883,4850490,60.39551544,2161200,68.43239594,770229,0,0,47.43955612,8798300,91.42655945,3970800,1261.029663,390523,6.859919548,16355172,54.77110672,1035100,28.35000038,2170800,819.0535889,69262,0,0,1362.309204,457211,52.87041855,2475100,3613.976318,1094924,326.5836182,30678,18.93000031,1752900,33.61274719,1166900,22.90731621,5881700,14.86937809,9819600,3335.813477,3134,34.85679245,2070000,140.5868835,852439,51.16555786,1999200,0,0,169.4499969,1174500,128.7590942,1846300,41.62200165,672200,1994.289795,39869,50.97581482,5645300,2.016094446,154000,95.73873901,1288900,21.53203583,30690000,0,0,56.9167366,4009600,9.223999977,59945000,65.93547821,2612300,26.92582703,2561300,203.4846039,16015662,29.875,3408000,12.59034252,9739900,21.70187378,321710,51.25518417,3747300,132.0312195,636515,30.91380692,2083600,27.40872574,19576200,67.33006287,2196700,116.75,1371200,39.61835861,2415600,1129.730225,6160170,4.12624979,14192000,48.3015213,615600,3098.968506,348047,19.52761841,253400,73.87999725,598800,68.78643036,4635600,496.5984497,556662,0,0,12.76602936,10551799,17.0567131,46267900,17.61800003,1959000,6.446905136,32120100,18.1962204,5956000,0,0,13.67328358,14184300,52.58903885,4428500,0,0,354.8862,434264,443.1154175,3808989,70.98390198,4845700,53.42857742,16107800,1896.403198,79839,10.64999962,223800,44.96993256,2268700,41.25572586,12817400,0,0,0,0,59.78713226,742247,13.17556477,28278920,4946.209473,266332,48.08993912,6617720,0,0,62.04669189,2731200,0,0,7.521667004,8541600,0,0,323.9794922,165470,62.70206451,3035500,42.94865036,2698648,1822.709473,6732931,53.50370789,1077400,23.91143417,6414000,20.67317581,4745769,34.74329376,5724731,87.24803162,12078200,3188.545166,399150,51.58420944,1537600,77.02999878,2664600,831.9423218,108476,19.45155144,3709922,0,0,301.7417297,854712,36.06916046,1818993,0,0,673.8986816,175163,96.82489777,1205400,45.97703552,2696500,221.8842468,1937675,263.5293579,13033,12.67395973,2067520,48.89256668,1699520,10.61654186,14288033,0,0,47.53614807,4501400,65.19999695,974500,16.91869164,10875600,18.12000084,2785200,65.23384857,3894400,23.30104828,15403100,91.57834625,1627900,47.6150856,4585700,12.29890156,2124302,668.3270264,298982,0,0,93.58099365,863000,137.2689514,385700,40.026371,2045600,73.58724213,1840300,91.90884399,709664,188.3069611,834079,121.4860306,2023300,154.2493744,5696843,44.85608292,1491100,33.22262955,4323700,20.92489433,1169949,2.160040617,69420563,7.662731647,7809278,6.791958809,31674985,0,0,453.1676636,418516,5.146913528,16691727,47.56864548,7403900,552.194519,152901,70.18000031,467400,240.2248077,860400,46.13002396,1654200,27.94000053,8286156,26.59057617,274370,73.93096924,70100,36.30320358,2350200,72.52040863,247512,108.4214325,559232,160.8843536,587400,38.12240601,3767200,22.69301414,2229200,28.49869156,1086700,25.93333244,11033100,80.69999695,319815,13.86856174,12674080,38.46408463,2470200,101.245842,2277100,1121.363525,3268983,59.06873322,1423700,1626.26001,1459402,7.019487381,48841800,169.7068024,38392,7.15512228,16076800,409.3327637,386660,118.3717117,596743,3.941674232,61102000,128.9417419,367300,106.3883286,2639000,20.80118561,5237200,417.3442078,310944,160.1097717,393326,89.51000214,4007700,96.87443542,88601,94.70333862,1962869,551.414917,342229,44.81999969,2748800,80.94007874,504700,49.17317581,2661900,11.18914509,21771300,33.07314682,271400,1192.268066,286084,0,0,397.7999878,2711445,49.30714417,1742193,660.6885376,1844422,101.0621643,478000,94.88757324,115853,0,0,63.22999954,2420000,178.3302917,593169,5.346000195,13043000,0,0,127.5853271,6426,16.1770649,1126101,532.7432251,589,114.7271118,666242,100.6996613,1568300,28.14999962,778200,1701.199707,25,121.2132263,11692923,0,0,304.7033386,184862,0,0,0,0,662.2056885,582447,62.89146805,12158300,38.86062622,4912300,47.83704758,763800,21.35494995,8581104,81.97422028,172432829,13.01777744,14564000,23.82149506,15844000,284.0586853,1464306,1338.599731,61338,35.08937454,48244000,36.08462143,51938000,59.85485458,798200,755.0599365,684587,54.63100815,2451700,989.3265991,409348,194.9182892,1149476,25.22525597,1814900,0,0,124.2019196,5738800,90.03408051,263010,1371.001709,9889476,158.6427002,843900,24.28892326,15261900,52.0173111,1345200,121.76754,5267356,6.023034096,21720100,0,0,59.60795975,3591500,95.35438538,8993900,49.64288712,746112,72.71846008,759291,91.75852203,148780,509.1081238,9658,104.6691818,211380,151.0172729,2112968,30.82037354,3667300,100.8067169,672600,1898.856445,457186,738.5175171,40015,787.7984619,770044,0,0,35.85077667,7649805,2546.558594,656052,70.49560547,220148,56.41934586,575305,40.07184601,923726,33.90999985,2959000,75.24847412,3190998,5.506128311,28784234,7.225100994,25739300,672.75,41429,29.66372108,3902000,468.769104,44713758,56.52548981,1982115,602.3699341,80792,9.248109818,14843300,951.529541,377585,67.21759796,1667100,252.5181274,785083,0,0,70.80922699,347743,153.7935486,620600,858,11321,471.6725464,2047246,114.9053268,76964,0,0,164.9193115,19275,550.7220459,9864953,4.039085388,38440024,77.27262878,9258774,204.9468384,435815,42.75484848,4790000,622.6424561,818520,525.1636963,31186,65.58000183,1005900,143.860199,17946,60.68218994,628900,88.16164398,591900,10.65102005,8479184,709.6575317,1473362,2944.914795,1315146,0,0,425.4693909,2088852,3440.154541,2838194,781.4186401,1047078,713.2650146,1016876,73.77999878,2186100,553.6749878,1359906,6.224164486,37156365,138.325531,1657955,23.4407196,30157400,85.43206787,1461700,0,0,301.6603394,2943624,22.10473061,3543514,14.86468601,7485300,173.4159088,200075,62.47000122,974000,0,0,14.34409714,1183400,1.368438125,253498471,61.73333359,6225300,82.58000183,399800,0,0,2719.161133,390786,252.815094,13348425,65.0006485,3716000,23.74111938,6989396,18.18474579,3936500,283.3552856,2287508,28.10731125,1189868,257.5907288,239678,61.12799454,2649300,17.19568253,2613200,22.36476707,2977499,43.54092407,4881400,609.593689,399527,257.5460205,114480,55.12314606,103472,254.7466125,52116,184.3591156,61590,463.75,94329,68.12623596,895000,2391.572266,629296,50.38290787,800390,73.19366455,11266400,42.64539337,31301100,0,0,393.7868652,1347973,145.1982269,324245,47.33478546,2451098,11.56241703,1644700,109.7073059,628629,7.495178223,22749800,23.32999992,924500,335.0891418,9889228,47.84532166,6208200,999.5167847,176265,16.20684814,6569700,11.90294838,6306400,54.2023468,981100,751.9033203,157835,89.97470856,2244700,8.478690147,69707200,45.77999878,4305100,225.0437317,169772,30.43941498,15568900,30.53089905,9592700,0,0,32.82897186,1800200,1140.380981,3288620,33.54367828,646700,35.81637192,3540286,234.255661,17229945,89.69463348,1094509,68.59673309,1081300,101.9213715,480400,23.88823128,2611700,64.43547821,171673945,68.66252136,4930800,154.1034851,1605699,162.603363,1562900,22.60082245,1303400,58.17648315,7615500,39.0565567,1878749,5.924797058,39357000,604.1949463,462841,2394.079346,1068063,57.09000015,3749700,35.27228165,12315100,29.08933449,4490600,0,0,431.3669128,160070,43.57522964,4437500,21.43000031,1443500,81.36546326,5989700,64.36204529,650300,243.9485779,508074,56.16689301,6139900,21.62045097,8733300,29.10691452,7692518,117.6767807,1691618,92.92886353,9839100,299.3998718,513362,18.12447166,9032000,157.8269501,2162700,77.86762238,1295200,0,0,32.39178848,9487300,58.73382187,7603000,152.3685913,232361,96.86250305,792600,27.26896095,9762185,199.299942,281981,17.96458817,6726400,712.2310791,19332,165.25,977400,33.55764771,2503400,395.4935608,6429383,93.54240417,236100,14.45916271,2775452,109.8309326,1579100,43.56748962,2652700,83.18232727,4012819,1314.0625,1136739,0,0,388.5258484,152857,23.00333214,10315800,30.00594902,6150900,55.41999817,1612900,325.6958923,1615517,0,0,20.48033333,5979200,29.04586411,7611500,55.25798416,455900,162.4044647,658530,386.2155762,87844,35.97530746,12499706,0,0,121.2022476,11724692,7.465503216,7685500,18.78181839,22130300,59.00802612,938000,44.28355789,40191200,52.21116257,839000,286.3294678,373683,15.02200031,822000,7.457663536,4763872,77.6004715,1675500,11.16396904,600900,307.0799866,172500,141.2048187,1316609,609.9014893,86151,112.5868301,1016579,149.5354614,1444880,0,0,227.3458405,89000,990.4789429,3865,299.2652283,11030139,47.90000153,1981200,4.626935005,3252768,15.87920666,3450300,50.38634109,996300,20.46782875,8786400,13.13507843,6599600,96.06385803,185131,102.3499985,31027500,1004.265442,10719612,14.29060555,2703400,53.64367294,16121600,154.8672638,1031600,5.210873604,28092482,74.41000366,1921800,7.985692024,9008100,56.9986763,3863900,16.73861122,3499900,45.26604462,3804400,27.98283768,2826100,0.678151488,481456000,1525.410034,35300,281.8867188,16178454,11.29445839,653200,10.94705582,3375200,64.32227325,4486000,6565.179199,572902,32.37060165,1958117,281.8999939,4351689,711.0934448,4530,16.50485039,3375900,12.31261349,5255700,49.37250519,1198700,8.390000343,7807500,0,0,124.8363419,1088100,8.862112045,11503123,29.50399017,20380300,15.7806673,14257500,304.507019,170962,0,0,580.4019165,43527,45.76747131,7213763,0,0,295.1845703,1779845,383.125824,522755,29.7118988,661623,24.10000038,11362200,37.1455574,7068933,815.9009399,29844,30.86753082,789300,35.37456894,4442900,21.50482178,4493100,92.72912598,147266,48.33956528,3606100,56.84999847,1510630,0,0,27.90357399,3720800,70.5690918,6076300,243.1827545,424753,36.2300148,2884115,19.18258095,38528548,25.6182785,1719400,59.19291306,12712900,23.15499306,4218700,75.10667419,1282000,160.4705353,72529,0,0,14.19526672,11470300,639.8590698,477652,103.4878387,720186,120.4000015,194830,41.85897446,1298500,28.53999138,3422200,402.6878662,163954,53.18220901,5436400,61.84505844,2534200,342.1306763,98400,1286.009644,659118,24.71692467,3495130,43.10046387,821700,33.45999908,352900,66.60215759,265100,192.3720093,30214,77.17032623,4310700,621.3972778,5631,21.50327873,5108800,0,0,1091.429932,8358580,0,0,164.0747223,748700,0,0,1891.544678,962903,769.5427246,16333860,52.63662338,4360700,31.13999939,2509900,748.7510376,1085323,36.56536865,1534480,17.32707596,5413600,31.20000076,9978900,35.67925644,12913700,21.67103004,1099597,0,0,234.39711,1603417,2161.622803,8209,76.34609985,3914700,1565.158691,145214,47.09257507,1001400,459.5997314,889900,1143.436401,4096485,5.533490181,31909000,0,0,80.49116516,1062679,199.794281,209867,1661.128174,6804801,25.78858566,4570050,5982.241699,1658698,86.91204834,1642000,48.15242004,1866000,272.4544983,46522,372.9439087,3875740,59.23167419,1578994,74.47299957,1326300,10.00005722,807525,0,0,157.3626556,584600,161.9480743,6592974,47.44641876,3216200,183.3099213,35133002,208.7036133,582301,35.77455902,3289200,1597.679932,1099879,150.2857056,7130513,42.64997864,9125468,46.17805099,638600,9.411185265,7157518,50.75932693,2367410,329.9974365,660425,235.8224182,74137,2.55713582,248448960,50.07061386,5063462,61.77613068,3777215,81.2587738,2436700,230.1323853,11419152,48.30147934,20888500,21.56254768,27541800,325.0031128,225412,241.5873566,53611,438.3041992,4016947,0,0,98.96875763,142465,548.7641602,3753097,27.65951157,3293437,392.4926453,2532473,361.9661865,1663083,154.4164124,0,1310.010498,12344131,0,0,74.86516571,4894200,52.98862076,4758546,89.04930115,994300,46.60075378,12999400,879.2301025,1172062,248.3646088,2690238,1767.001099,608765,1101.50647,2959155,119.4690094,846500,40.68999863,1081800,204.3837433,796177,31.01540565,5876800,164.4880524,725990,0,0,111.0386963,1456800,74.51895142,1171800,305.4055786,221766,66.61455536,125304,2902.689209,140260,33.49838257,2549800,43.8029747,0,81.82056427,3291626,53.74552917,3572,1337.831421,5857659,0,0,250.0905914,1637599,478.287384,9105739,60.81344604,858900,889.2802124,2720395,3.448640823,7448586,4.732456207,0,12.95619583,4076100,4.896846294,2156494,41.1342926,2840900,124.7005157,1710000,36.9594574,3548816,0,0,751.2340088,155207,2079.804199,703499,16.35222626,400,72.5440979,1928400,51.96604538,4252400,1525.2323,255604,50.56685257,346767,22.21855354,9065900,82.35194397,2072100,125.6867142,246323,30.90377426,6134100,13.1821804,54250503,68.36064911,2463300,687.6450195,1298999,0,0,277.1145325,253410,135.2763672,674000,76.86000061,181300,24.23999977,759600,19.39267921,902800,47.82526398,4978800,75.17338562,2961750,883.9907227,144823,60.4773674,118932,18.21277428,2387400,21.526371,9970200,106.7597961,460968,51.65467453,6869300,0,0,313.3811035,58362,106.8589096,130399,29.57048416,7644200,13.89266014,1153100,128.0562592,2193500,190.8531342,414735,36.02010345,3829900,1685.587402,731043,36.63647842,67800,24.48608971,4915300,11.57368088,3306600,97.16788483,960114,18.88999939,973400,0,0,46.2807312,2112300,0,0,82.81710815,3184000,264.3279114,443909,197.1092682,22087937,13.33133316,47493000,40.39342117,5607700,32.24372864,4084454,0,0,21.4378891,10349115,32.97000122,1355200,178.6320801,13541769,38.15510941,10093900,36.00532913,1599400,157.4700012,300400,45.33000183,10292600,0,0,14.7865591,33902904,24.81241226,1540700,102.6065903,754700,103.4267731,294486,176.5,1213300,2867.600342,3942082,0,0,97.34656525,5413900,57.08588028,19539900,62.85900879,3467600,53.6803093,2712400,0,0,0,0,27.07990837,12508900,608.3275146,752651,907.0284424,1672022,66.84986877,11931200,1514.1875,437950,0,0,0,0,13.52176571,3519200,42.78252029,8961700,0,0,75.59875488,1004000,17.64404106,2698155,212.3985291,66255973,221.5140839,186636,86.57149506,217242,74.17527771,1896825,67.46273041,1453300,73.43728638,969000,95.06999969,2881100,0,0,292.5483398,101056,35.25409698,2731600,42.5357399,4235500,833.9804688,496643,28.03037262,31354100,60.07745361,1398100,124.5599976,741200,54.73695374,4449293,25.88999939,3448700,68.59999847,2311300,28.57580376,9651550,38.27381516,2907300,848.3942871,1256302,44.88671112,2225700,36.39144135,24272900,1846,89507,815.4249878,269392,43.32952118,2414100,9.235714912,17366200,17.22663498,36267600,0,0,1418.328491,4631569,0,0,11.597085,2153588,19.98850441,3102400,54.76089478,545300,3348.363037,908558,95.84105682,944300,172.7629395,443100,17.08562279,5425600,50.00134659,4076600,26.74059677,5359200,48.23534393,22265600,0,0,29.47671127,1444200,41.60416794,5885738,30.39999962,457746,88.11135864,968715,0,0,0,0,40.05433655,3777400
-22/01/2016,215.3810272,844647,35.12974548,1834500,0,0,220.5137482,24593067,22.88922882,263202000,39.50632858,10383800,412.8841858,3611246,2990.10376,672165,90.99594116,2466308,0,0,33.51495361,8854600,28.00278473,1900684,4.860334396,9239682,20.70106125,1494600,87.2942276,3609700,14.85485649,4263235,89.62999725,5390100,42.31206131,1767600,24.86765671,5279600,1669.564453,555436,65.82842255,1940200,82.75133514,1728055,49.02999878,1820100,0,0,32.24650955,1872200,6.388940811,5393900,22.76058769,4387200,52.44885254,3770379,87.43753052,519395,988.4887085,2816650,51.93941879,3195369,44.09247971,9544500,50.11068726,3188157,65.3576355,586900,0,0,31.79449654,754600,46.90999985,1984700,44.8405571,1533300,0,0,60.95000076,697300,47.18450546,2699600,53.55426788,1086900,0,0,91.32025909,2135722,483.4245911,457887,15.20730972,14021300,5.585533142,0,2.019999981,16245500,43.92706299,1381100,116.7719879,4577300,75.67197418,1385700,73.69368744,3258300,29.81900024,102402000,4.020625114,7924800,371.1836853,6607261,155.1999969,100622,78.7118988,949300,27.95482063,2618200,31.3125,7053600,110.8388443,188695,86.79953766,1120132,11.10112381,7684800,9.023509979,825000,51.90498734,4120980,55.91686249,451100,0,0,3106,555828,203.583252,1608962,1056.113037,141230,81.86410522,1700700,0,0,50.79016495,563700,59.09999847,212260,398.5682068,4296636,463.6704407,11854133,125.8963013,693900,9.536426544,58428000,50.85536575,893900,51.81998444,1272100,15.43000031,1361800,48.02039337,43783400,4347.201172,2750551,728.3200073,279000,111.7544174,5259900,491.0267334,10254761,931.7913208,774887,10.94790745,169999800,513.0239258,27916,0,0,31.0946064,2594800,190.2220306,50097304,36.98625183,3917629,3602.020264,2567952,30.7210598,3005700,77.84049225,3010437,0,0,130.4180298,1316501,3.552552223,90011250,19.21124458,4389200,244.7630768,1419214,0,0,122.1586685,888880,75.46178436,309572,21.29468918,4569600,362.2655029,903603,31.11435699,932250,44.89149475,941600,1712.882568,54298,429.8853149,109947,200.5,477110,268.9200134,2111800,27.33361816,9117400,3581.697754,510087,1102.214111,735700,22.78952026,2047900,8.279999733,1630100,235.4375916,780600,727.2346802,5299808,272.8666382,1810423,47.25819778,1988186,46.920784,6644000,141.6000519,53592,43.69946289,1905180,57.22134399,994690,25.3462944,6754157,34.0418396,405136,1796.242554,472421,0,0,537.4428711,301722,350.701416,48161137,0,0,43.86836243,754800,1178.282715,3586412,336.401001,313996,238.6768799,52904,127.0400009,3765700,13.4647665,2108600,866.0076904,31080,169.0579224,815785,98.1203537,97040,17.85000038,6231600,485.0689392,21548520,570.0909424,2397398,481.4380188,18106,13.97767925,1062230,2575.169678,294262,16.70662498,7988700,80.55722809,647100,729.5578613,740596,0,0,30.85385323,30187200,17.94076157,6636605,22.48976707,4186016,61.53432083,1539400,70.36437225,688595,0,0,48.4648056,7815600,91.93618774,2296000,1272.982788,433178,7.078630447,12004689,56.8898735,583400,28.75,3417800,813.067749,142265,0,0,1367.295654,358431,54.53409576,2183300,3619.968018,708998,335.9146423,24539,19.52000046,2531600,34.25587082,1294100,22.67271614,6338700,14.48596573,23182200,3335.813477,916,35.67529678,2317400,137.0886078,231365,50.94347763,1832400,0,0,174.7200012,1845200,126.710022,2345600,42.2912178,548000,2010.244141,8544,51.74466705,4360100,2.037582159,298110,97.03159332,822300,21.93239975,19734200,0,0,58.84658813,2101600,9.015199661,71515000,66.23442078,2296500,27.36760139,2481300,206.3730316,14449357,31.54500008,4264800,12.84316349,6390700,21.95132637,458153,51.18815613,4148100,133.9028168,428755,31.91222763,1962400,27.9730854,18558700,67.64969635,1985800,123.6600037,1520200,40.02852631,1959600,1158.804199,3305306,4.258749962,7341600,49.36896896,434100,3129.67334,228092,20.27662468,275700,75.44999695,866900,70.80519867,3751800,502.569519,454398,0,0,12.98878002,10079829,17.40678787,55049000,17.83399963,1616000,6.464202881,28357200,18.67417717,3242400,0,0,14.32578564,11941000,53.88016129,5286300,0,0,364.8408203,467352,463.5562134,3433141,71.85542297,4376900,55.06999969,15724600,1909.378784,72353,10.77000046,152900,45.80378342,2118000,41.46855927,9419500,0,0,0,0,61.04225159,711589,13.52563,14548337,5022.012695,376719,49.48684311,6936282,0,0,63.38908386,3177400,0,0,7.696667194,6714000,0,0,328.9637451,214314,63.63183594,2922800,44.40115738,2326912,1853.137817,4811731,54.48701477,1014300,24.86251068,8448000,21.25839233,4530559,35.12187958,5287160,89.92060852,12303800,3237.415527,235714,53.19219971,1027500,77.26000214,2045000,841.413208,54463,20.17764664,3419062,0,0,307.0587769,1614804,36.36945343,2702678,0,0,674.8970947,270115,100.3217926,1499900,47.20420074,1839700,231.2498322,2245858,262.0320129,17327,12.96195984,1361740,50.17579651,1612923,10.95176506,13371811,0,0,48.26501846,3161400,66.88999939,1011500,17.93324661,14612300,18.50499916,2106400,67.50140381,3969300,23.6047039,10447000,94.40167999,1555500,47.81205368,3143700,13.14395523,1067336,681.2753906,205246,0,0,95.60545349,708800,139.7735443,283100,40.71482468,2022400,75.69854736,1403700,94.23832703,659654,192.875351,3055634,123.7795258,1681600,156.4372559,4737444,45.81546402,1134800,33.40055847,4686500,21.50948906,820448,2.206200123,69930646,7.895431995,8086394,7.019258976,29308474,0,0,453.666748,600143,5.232351303,16488220,49.26246643,6827100,560.1902466,194139,72.12000275,381600,246.2515259,1268800,46.90249634,1927000,29.13994408,7070613,27.65567398,232210,75.73419952,31200,37.02094269,1836500,73.9540863,510040,109.4138412,824387,163.6870422,733700,38.70485687,3436800,23.39068222,2644800,29.402071,1226800,26.28000069,6240900,83.09999847,247520,14.17708588,9957845,38.68565369,1796200,101.9309387,1630100,1149.32251,2214642,60.90242004,892800,1636.237061,1788264,7.095469952,44537800,173.6998901,6773,7.316953182,14905600,416.3214111,431734,121.8649673,871647,3.586651087,108842500,132.0096741,303700,109.823555,2393200,21.45247269,3477500,422.3363647,138379,163.6012573,346657,93.76999664,1982800,97.61962891,180277,98.54942322,2019831,561.8943481,272169,45.74499893,1932000,83.8975296,370000,50.35910416,1972800,11.33852386,20065400,33.86315536,223400,1197.256836,4093,0,0,422,2726158,50.25908279,1571277,660.1895142,1427391,104.2315826,365300,94.63919067,134023,0,0,66.44000244,3006000,183.8174133,171447,5.550000191,12994500,0,0,127.5853271,10579,16.67482185,477060,543.9405518,1018,114.0318222,808574,102.3601456,1195800,29.17000008,647600,1704.192383,213,119.7293091,18335013,0,0,318.1681824,207916,0,0,0,0,678.1625366,188373,64.98618317,9160700,39.7294693,3452200,49.03759384,772200,22.37437439,6568134,78.31652069,108833043,13.14849281,12870700,23.60383797,18302800,289.1516724,476329,1366.570435,46375,36.01603699,40236000,37.01768494,47146000,60.2401886,622700,762.1401367,1184201,56.12814713,1882800,992.3200684,345199,199.2558289,698994,25.76584625,1116200,0,0,128.4689484,5583800,91.43226624,144720,1394.043457,8706471,160.0963593,1095700,25.03525162,18397300,52.71135712,1036700,123.4643021,4540930,6.123417854,12855800,0,0,61.27435303,4278400,97.36903381,6554500,51.92771149,1001286,74.83240509,738415,92.50656128,156910,518.5823364,4521,105.5671921,124340,150.8182678,2154694,31.37145233,3063600,102.0106583,434300,1981.675537,488443,738.5175171,288022,810.2785645,512532,0,0,35.6750412,4069152,2589.758789,526710,71.14083862,225417,58.3464241,373338,42.74329376,656547,35.20999908,2156900,76.21457672,3346341,5.923192501,26272736,7.123338699,17295200,676,110827,30.26113319,2442200,477.0760803,24158930,57.4784317,1344870,617.828125,79897,9.453621864,19432100,957.0181885,292296,67.68601227,1121100,279.4667053,899269,0,0,71.78312683,422187,153.89534,1162700,861,10818,483.5465698,1036316,116.1542969,36770,0,0,168.9052124,18348,557.7058105,7416355,4.139585495,64346564,77.01486206,9663366,206.0433502,207124,44.37971878,5004500,624.8840942,543126,537.1331787,36159,66.36000061,1599900,146.8572693,46037,62.14665222,502300,89.99195099,411400,11.01335907,11522334,717.1171875,808379,3010.648926,659043,0,0,434.640686,1275471,3531.506592,1915873,809.3442993,740438,740.1806641,958052,79.40000153,1889400,561.0267334,1923456,6.442970276,20972632,138.5245819,997508,23.65410423,25326500,86.97441101,1076500,0,0,308.5475159,1525391,22.72187614,3921773,15.20111275,5325800,173.1160431,271691,63.61000061,850800,0,0,14.71322727,1123400,1.393076658,160479064,62.9011116,6727500,84.12000275,713600,0,0,2769.053955,315751,261.0796509,11324361,65.40666962,2039500,24.33814621,4651570,18.85635757,4155900,290.4491577,1768003,28.71367645,1177295,258.4896545,202606,62.25035095,1689100,17.77812195,2946500,22.81220436,2124398,43.86079407,8269575,625.083374,190516,268.5266418,263864,55.18477249,68667,261.2401428,54333,187.8469238,47963,473,105406,69.70146179,869700,2439.42334,480417,50.68250656,861890,73.81161499,8380000,43.95754623,22732200,0,0,401.5432739,1162900,151.6891785,142915,48.45118713,1455003,11.63695526,2244000,114.3343964,474734,7.595827579,20038200,24,1013200,343.7578735,8003373,48.72297287,3111700,1024.672363,170408,16.56838989,4438700,11.93608189,2614100,54.58811569,995300,780.2863159,70296,91.24925232,2373100,9.370540619,62530800,45.84999847,2392200,221.0518341,198759,30.9321537,15209200,30.50623894,13226200,0,0,33.42099762,1018500,1160.555542,3202943,34.33071899,560600,36.70330048,3303069,236.3410339,12655363,92.95330048,1368398,69.59853363,2094600,105.7793884,537200,24.27820396,1649800,66.5866394,142263043,69.57354736,3456300,156.9904633,893289,163.5675964,1517900,23.16978645,1221600,59.16680145,5722200,40.31245041,1124174,5.976984024,22860000,602.1993408,584196,2459,708339,58.02999878,2204500,34.82580566,7001700,30.16357231,7328400,0,0,441.3291931,87326,45.85360718,6191400,22.12000084,795100,83.14167023,4912500,65.90371704,678800,258.0121765,487698,56.90484619,4769700,22.19330406,5461000,29.37748718,6438027,121.0160294,1236442,93.37046814,9016600,302.8929138,714119,17.92913628,8170600,157.5769653,2408300,80.2454071,1111900,0,0,33.41181946,9510700,59.77307892,6109100,152.8665161,255249,100.4886398,1081100,28.22050858,9466314,207.670517,360558,18.26683235,6052600,718.2079468,3461,166.9900055,642000,34.36104584,2261600,396.5354614,8166088,94.8183136,281800,14.77537727,2176248,114.6836166,1029400,44.41692352,1577300,84.24505615,3563004,1339.270142,1194480,0,0,396.5242615,262023,24.02666664,9926400,30.43943787,6449300,56.29999924,1027700,318.6264038,2295132,0,0,19.83981133,9015800,31.40707016,9569600,56.68453598,325500,165.993515,729170,399.8934631,167766,36.27908325,11331814,0,0,122.2996979,11661636,7.529939651,3901300,19.41090965,22498400,60.27671432,889700,45.87137222,37555800,53.2584877,741200,305.684082,361969,14.99100018,1462000,7.499679089,6246607,79.37654114,1776100,11.42577171,1130500,316.25,336000,142.6446533,1038209,623.3440552,40054,114.2333145,734340,151.6261444,1045645,0,0,227.9454346,45040,992.9675903,7998,306.2481079,943818,47.97999954,1923400,4.820878029,1689036,16.43432426,2998200,51.54132843,442000,20.7718029,9400400,13.12721348,5609500,95.81562042,107815,100.7200012,26821800,1022.171448,8138487,14.83939648,2744600,53.92712784,8430100,157.3369751,857300,5.342340469,24799717,76.66999817,1271000,8.017989159,8052800,55.79475784,2322100,16.86405373,3072500,46.34764099,3475300,28.26259041,2836000,0.694007754,257996000,1544.51001,22600,281.4571533,12987254,11.57859612,1106100,11.23909473,2533100,66.69665527,3519500,6794.661133,683608,33.3074379,1874731,275.7999878,3232202,711.0934448,26186,16.89017677,2008800,13.66253471,8188000,50.78212738,1601200,8.340000153,5319300,0,0,128.5519562,900380,9.256697655,10188822,30.0919857,15892700,15.96266747,8841000,301.2220154,110456,0,0,657.3225708,66115,47.9862709,7603025,0,0,299.765686,792085,398.0838623,426542,30.42617607,461417,24.75,8409000,38.09508133,4554393,825.8510742,70879,31.73205566,780000,35.97173309,4049800,21.8428154,4215450,94.59867096,263078,49.16588974,3674700,58.09999847,1057360,0,0,28.46035957,4937800,71.59994507,6946600,255.0380096,324944,35.23056793,1432095,19.26413155,33142398,26.46665382,1983000,59.68667984,9465800,23.46843147,3037000,76.70361328,1547000,161.4703522,19037,0,0,14.72759247,9746000,648.5880127,529446,108.2144089,1159698,122.8000031,223950,43.13830566,1673900,29.19054031,2648800,425.0043945,149186,53.84544754,3677200,63.02858734,2097500,343.8384094,185300,1304.658569,817842,25.12716675,2983212,43.67277908,1351500,33.34999847,505400,68.2410202,248100,198.8507843,80255,78.21139526,1860700,627.8856201,16793,22.00801849,4789700,0,0,1094.734863,7731405,0,0,168.6146088,778500,0,0,1898.498901,765617,755.0888062,10974956,55.39857483,4035600,31.45000076,1130800,754.2418213,1052097,37.60520554,1186844,17.552742,4139500,31.69000053,9444000,36.45274734,12154900,22.53627968,953618,0,0,234.4969025,1639576,2193.499268,9076,76.59616852,2735600,1599.097046,123498,48.13894272,860500,480.9282532,820500,1183.347046,2633873,5.604160786,17985400,0,0,82.85974121,697612,200.7932434,112730,1642.748535,8044698,26.2329216,2353500,6029.103027,1172777,87.75704956,1042600,51.29784775,4048300,282.6400757,62001,381.0339661,7859950,60.22940445,1478616,75.72992706,883300,10.23936844,622350,0,0,159.367569,532200,169.6313629,3028392,49.18148422,2638200,186.2251282,17949218,216.3853302,567891,36.39339828,3710700,1738.475586,245022,152.7821198,3942289,43.03875351,7384719,47.74258041,717500,9.570899963,5500735,52.84087372,1983054,332.3901367,503397,241.1820068,71385,2.670771122,248550740,51.24755859,4386034,62.0259552,5905723,87.32366943,2725600,232.6218872,8906775,48.41602707,32820200,22.84498405,20091700,318.7625427,125972,248.3258514,103142,450.8319397,2009282,0,0,98.47888184,146371,553.2540894,3954552,28.65583992,3483524,403.2627563,1280417,368.4583435,1377850,154.4164124,0,1380.163086,11204126,0,0,76.09480286,2887500,54.09999084,3806244,91.75975037,1182400,49.44457245,19387700,905.6618042,1644232,256.6601257,1922728,1797.94873,468428,1122.458984,2856082,121.5248795,630000,41.70000076,1078000,209.7754364,549866,31.37319183,6019000,168.5970764,160783,0,0,113.8465881,1208900,77.91823578,1430400,310.800293,172529,66.11557007,131169,2983.569336,87598,34.44403076,2786600,44.05184937,138723,83.36906433,2939044,58.72330093,4916,1377.618286,4219603,0,0,251.6143341,409259,487.5187988,8698344,62.5766983,617400,905.7210083,1701334,3.540928364,6573160,4.732456207,0,13.23394489,4871200,5.058568001,1743392,42.19231796,2829500,129.3164368,2077400,38.18638992,3848423,0,0,775.6929321,141071,2115.662842,493083,16.35222626,0,73.43480682,1682200,55.03689575,5714300,1619.00061,290794,51.87400055,319240,23.28420639,16868400,84.16229248,1731100,128.1854706,80945,31.0527916,4372000,13.41117096,43877095,70.20055389,1701900,685.9013062,1241510,0,0,280.8377075,173101,139.2572937,456300,78.61000061,145300,24.61000061,673100,20.1482048,1025600,48.39263153,4071900,75.97142792,1565800,924.3306274,183862,62.52574158,99009,18.61750603,1649900,21.64151955,6485200,108.0011749,311424,52.4674263,3740800,0,0,318.8703308,87742,106.8589096,156509,30.04989052,6650000,14.58076,691200,131.5863495,1930000,195.9332275,411390,36.74827194,3955800,1706.350342,1003451,37.31821823,33900,24.45593452,5162600,12.62976074,3272700,97.85810089,312567,19.43000031,1735500,0,0,47.60083008,1650800,0,0,83.17192841,2483700,272.3982544,389397,202.7932892,28265468,13.50333309,46861500,40.55971527,3328900,33.32006454,2302799,0,0,22.3783989,12644938,33.63000107,976100,180.7230835,10117013,38.51498032,6335600,36.93233871,1803300,162.6999969,544900,46.72000122,8290100,0,0,14.76438046,21579388,25.48320961,1328000,103.1534195,820800,102.1836777,492227,179.7299957,1041300,2909.462646,2604331,0,0,98.05844116,3622200,56.27383423,15358600,63.44475174,2866000,56.03871155,2617300,0,0,0,0,27.67746162,8942900,615.8070679,268543,914.9935303,1403276,67.91482544,8652600,1512.194336,389322,0,0,0,0,13.8409214,2117779,45.77048111,9274700,0,0,78.47601318,1289100,18.61670685,3772672,218.0624695,56379922,219.269043,218071,88.41042328,150264,75.88857269,1726174,68.13314819,1128200,74.78968048,666700,94.70999908,2572900,0,0,297.228302,160156,36.23337555,3808700,43.91666031,3625100,863.5061035,845299,28.74533081,23075700,60.63476563,992300,127.2099991,495700,56.02601624,3449158,26.89999962,3350100,69.47000122,1068100,29.1025753,7327965,39.1126709,2685800,884.326416,798950,46.44280624,1924600,37.15702438,18298700,1862,72624,828.8742065,332996,44.16310883,2244600,11.36614799,29937000,17.45212936,27592500,0,0,1461.157104,3101551,0,0,11.78638268,1594688,20.75042343,4652800,55.85996628,438600,3399.810547,872411,97.54005432,744900,175.8604584,538730,17.37266159,4667100,52.19794083,3590000,27.1106472,4531000,49.84319687,22530300,0,0,30.18635178,827500,41.61623383,7474399,31.51000023,543073,88.98188019,949248,0,0,0,0,40.35185242,3397500
-25/01/2016,215.0022583,199245,34.78752518,1831200,0,0,220.4163971,14592380,22.44236565,207178000,39.38545227,9681900,406.6437378,3155547,3016.061279,663339,91.89405823,1778343,0,0,33.20516586,5304600,27.84231186,2382798,4.735160828,8329760,20.93244553,2694900,86.87586975,2962100,14.85111618,2303020,86.76999664,3945000,42.04030609,2642200,24.26898193,5783000,1687.495239,643323,65.00061798,1798500,83.59443665,976787,47.97000122,1684900,0,0,32.0362854,1783600,6.089350224,7285300,22.47443771,6298600,52.399086,1543127,87.13808441,516605,968.5192871,2741635,51.51368332,1270121,43.31783295,10235200,50.43624878,2388659,64.23915863,698200,0,0,31.14425659,766400,45.70000076,1413900,43.69527435,1634100,0,0,60.38999939,333800,46.51539612,3852400,52.86651993,1114700,0,0,91.04288483,1284426,481.5285034,583748,15.08244896,9212100,5.585533142,0,2.119999886,13080900,42.98129272,1290900,114.7894135,4765100,73.29429626,1507100,72.01039124,2895300,29.82649994,87922000,3.743750095,17688000,362.208252,4368793,151.8999939,165881,78.10155487,1454000,27.34117126,1491400,29.76198006,5861400,110.714592,270469,84.85881805,1198829,10.98258495,6800800,8.657338142,1048700,51.29846954,3410071,55.32411194,416900,0,0,3147,842052,201.7930756,753151,1063.094116,95683,81.28427124,881600,0,0,50.64736938,724900,59.15000153,149870,393.1740112,2845333,455.8116455,7906136,125.8530197,850200,9.534895897,61359000,48.69523239,1273500,50.99006271,1055900,15.02000046,1531900,47.98550034,18498300,4426.956055,2066962,728.5200195,220300,111.2163162,4551600,494.116272,5920452,918.315918,903625,10.46348476,186419100,511.02771,32642,0,0,30.13137054,3460000,181.3466949,48650638,36.24583054,3931828,3633.315674,2625287,30.70403481,3870000,78.02484894,2001243,0,0,130.915863,1222884,3.439876318,54691252,19.07034683,5654300,244.3638,925417,0,0,122.2767944,998965,76.04569244,212702,20.35006523,4352200,368.9520264,889095,31.09748268,1458500,44.21731949,1771300,1739.770996,59032,429.760376,42467,200.5,784250,262.1000061,1792400,26.96034431,8933700,3666.45874,520395,1082.321167,428100,21.23914337,2800500,7.800000191,1457800,226.9463348,1010500,731.7145386,4230196,272.6671448,740017,46.789814,1448731,45.84247589,7957100,141.8417053,216507,44.11732483,1268978,57.1215744,702970,24.61926079,5605408,34.09230804,302210,1799.236694,359836,0,0,537.9414673,318699,348.1659241,47281529,0,0,43.59762192,773500,1175.289673,3030735,337.0252075,139185,238.9264984,70982,124.1299973,5251500,13.22203255,2611400,866.0076904,44689,163.091217,554300,98.6158905,522213,17.53000069,9349400,468.8917236,21798491,576.0655518,2087170,479.9412842,13392,13.79974747,634328,2622.987549,287701,15.95447636,5634800,79.61784363,727100,731.5512695,710842,0,0,29.71918488,31924000,17.73511505,3391916,21.83602905,5308721,61.2401886,2113300,71.47439575,583168,0,0,46.02487946,10971500,90.23182678,2985000,1258.041504,527044,6.823618412,9589366,55.69422913,519700,27.29999924,4038500,826.0368652,83661,0,0,1375.274048,365568,54.24679565,2472200,3595.003174,616459,333.115387,49489,18.87000084,2689500,33.89858246,901600,21.64351273,4118900,13.79582691,12599300,3336.8125,1136,34.96239853,2066200,138.1818085,215879,49.74583435,2699500,0,0,172.3399963,1032300,124.8264084,1664500,41.66046143,710800,2019.21875,6696,51.2000618,3728100,2.028239489,175190,95.66967773,1684300,21.48843193,21362200,0,0,58.75634003,1809200,8.843400002,78685000,64.42544556,1857900,27.24031448,1767200,205.3769989,14466300,30.69000053,3693600,12.35196877,4858100,21.95132637,335551,49.1439743,5711500,133.460434,294086,31.3281517,2288400,25.39633179,19646800,67.85040283,2439400,119.0100021,1207400,39.99922562,1993600,1165.034302,2541644,4.183750153,4808000,49.0268364,667600,3192.247314,256709,19.93269157,299900,75.73999786,585500,69.19215393,2765100,510.0333557,629769,0,0,12.98878002,6718427,17.25782394,64066100,17.09700012,1797000,6.334457874,16827900,18.54052925,2353600,0,0,13.489995,12120500,54.24525452,7242700,0,0,363.9448853,424195,465.7498474,3391506,70.67585754,5734900,53.32309723,12370300,1951.29895,47385,10.64000034,121200,45.67248154,2287300,40.74134827,8602600,0,0,0,0,61.95142365,842888,12.77933502,13818236,5071.883789,310290,48.29603958,5133812,0,0,60.98468018,2633300,0,0,7.521667004,4660200,0,0,321.088623,43975,63.91523743,2404200,45.44078064,2307944,1837.175415,5065665,54.18127823,700200,23.68712425,10665100,21.08146858,2408452,34.7227211,4634745,88.42657471,7812200,3236.417969,286462,53.87526703,1475400,76.59999847,1676000,853.875,50120,20.00294113,3673798,0,0,316.1973877,484089,36.21248627,3059222,0,0,679.3896484,60273,99.53969574,882700,46.85357666,2437100,225.9692535,1537744,264.5275879,22663,13.30680275,2323675,49.8241272,1013203,11.00706005,9403837,0,0,48.01092529,2398600,65.94999695,743000,15.93211555,10370000,18.16500092,1467600,68.04640961,5422500,23.34570885,9867100,92.846138,1206000,47.69950104,2131300,12.7829237,955043,680.2790527,196083,0,0,94.96710968,1024000,138.0875702,379600,40.84434128,2124900,73.73738861,2124300,95.55132294,481713,192.2357788,1471315,121.3897552,1944900,154.6471558,3130280,44.49724579,1021000,32.7197113,4471400,21.33471298,929735,2.194363832,49307347,7.761287212,8395537,6.932668209,19558642,0,0,453.666748,727904,5.30541563,15195775,45.95692062,4969200,572.6832886,79733,72.48999786,483900,248.6390839,1369700,47.19215393,1843100,28.2563076,4432314,27.43435478,207410,74.69913483,55000,37.06400681,1950700,74.07881165,254064,111.1505737,569670,162.4203949,432500,37.71549606,2506000,22.9993,1970400,28.95037651,680200,26.73333359,4196100,82.69999695,175130,13.73705292,11828814,38.19819641,1586200,100.1134491,1852700,1157.310669,2042883,61.07673264,1140300,1627.257813,1496412,7.001954556,96738600,179.6895294,10138,7.093473434,13492800,414.8239746,339710,120.86689,391872,3.586651087,51509400,130.9598694,336500,108.5148849,2737600,21.14677048,3435700,419.1413574,114478,162.6037292,225650,93.91999817,1914900,97.61962891,358001,101.1967163,3052985,557.9021606,178677,45.08000183,2550800,81.01002502,290900,49.85085297,1271800,10.67699146,24445600,34.52971649,242800,1197.256836,34355,0,0,419,2225019,51.35423279,1064368,656.6964722,1443195,103.2398224,908100,95.88115692,492033,0,0,64.13999939,1866000,185.5632629,158295,5.441999912,13649500,0,0,124.3956833,3330,16.42594337,882142,528.0153198,9003,114.52845,932712,100.9264526,1788000,29.42000008,477400,1662.796997,1709,118.8813705,9358244,0,0,321.1603088,67977,0,0,0,0,669.1868286,270183,64.12282562,10188400,39.34891129,2848000,48.22492981,587400,21.76646423,4728736,80.57891846,70868810,12.88706398,13527400,23.56352234,33627700,289.5623169,2462319,1431.502441,41985,35.3416481,34234000,36.42974472,45340000,59.91530609,881000,764.1630859,875777,54.98383331,2309200,988.3287354,222799,201.1535187,898369,25.27854729,1045500,0,0,123.767868,5051700,91.18258667,128990,1402.559692,12026436,158.6427002,1058800,24.2806282,18800700,51.26543808,1597900,124.0631714,4710726,5.889189243,71293800,0,0,61.05091858,2193500,96.53620148,4854700,50.78915024,522367,75.94968414,630791,94.00261688,125830,511.6014099,16526,104.7689285,173090,150.0224152,2498991,30.49621582,3180500,101.1803589,421900,1991.653687,585327,752.4894409,63597,819.7700806,1031850,0,0,34.01528168,4192008,2605.675293,443569,71.75605011,168785,59.22237396,435991,43.41109085,443369,35.68999863,2983900,75.17054749,2550742,5.918756008,19241679,6.898008347,14556800,676.5,25199,30.07792473,3080000,471.0074768,34869118,56.74509811,1139850,619.822876,40233,9.296061516,9534200,959.013916,218892,66.51094818,2127100,271.4819336,429053,0,0,70.39531708,248809,151.1826477,537200,861.5,18754,486.8394165,784241,112.4073715,19245,0,0,168.1578827,14261,560.6988525,6749532,4.146811485,42532683,76.75082397,5696516,204.847168,183857,43.93640518,4532000,632.1697388,492802,528.6546631,18194,65.87000275,761000,145.1089935,68492,60.64666367,553600,87.09663391,1261400,11.02677917,6254324,711.6467896,857241,3002.760498,526272,0,0,434.2419434,2135941,3560.800293,1476906,762.9678955,1426962,737.6882935,800674,78.30999756,2338700,561.9457397,1204946,6.295127869,15850874,139.0221558,778050,23.39330101,26441000,85.22767639,1310200,0,0,302.0227661,2478682,20.30942154,15465331,14.91960907,3460800,177.1141052,189675,63,925200,0,0,14.57480621,1373200,1.354066491,107039611,62.02444458,4140000,83.27999878,435700,0,0,2774.043213,384179,261.7766724,5057252,64.52298737,1654600,24.11992073,4185698,18.32546425,5248900,293.3466187,1381072,28.1840744,1007918,257.1912231,220219,62.80698395,1778600,17.49152565,2006800,25.46704483,22872059,45.38013077,6826275,634.5770874,109448,268.0274963,100179,55.06250763,148274,261.2401428,40374,187.8469238,8101,469.5,191439,68.86492157,534100,2431.448975,459544,50.73243713,500200,73.5446167,9350200,42.96184158,21114400,0,0,401.5432739,865613,148.7932587,100416,47.70693588,1373105,11.69607258,2156700,113.1030197,266966,7.280452728,18892900,23.95999908,922100,322.7338867,18608437,48.48719788,4123100,1027.187988,128986,16.32528687,3475700,11.09947777,3974100,54.21912003,1251600,774.8088989,53977,88.34732819,5126300,8.668056488,36429300,44.97999954,3055900,216.5609283,178754,31.00570679,12505200,30.13642693,10866600,0,0,32.66664124,1016100,1161.617554,1816076,33.51867676,376600,35.30334854,4763139,233.0640259,9355797,91.33219147,746357,69.65649414,1610400,103.3825989,412000,23.63429451,1543500,62.8818512,190843090,68.92402649,2632800,159.1805115,1823363,162.7730713,1792100,22.8908062,1164600,58.66325378,5640100,39.94477081,1016859,5.914361954,25886000,611.678833,445467,2455.005371,669224,57.63000107,2277600,34.11142349,9441200,30.22539902,5972300,0,0,435.8499451,75600,44.3054924,4050100,21.80999947,798600,81.97954559,5110500,66.66017151,679700,252.6030731,293114,54.77296066,3231000,22.01972008,5516300,28.87625504,5632904,121.6500549,846746,94.00133514,15141500,300.9966431,438708,17.95406914,5421400,157.5676727,2012900,78.72981262,1241600,0,0,32.28736496,13465200,59.59984589,5935700,152.3685913,325698,99.71374512,377700,27.46055031,6824116,206.0761414,260608,17.8418026,4975900,712.2310791,17912,164.4299927,539000,34.04558563,1725400,395.77771,6819893,93.59750366,163900,14.65070057,1383348,108.8937454,877200,43.80533981,2250800,83.06761932,3355378,1306.391113,1241668,0,0,393.9247742,154754,23.34833336,5963400,30.50212097,6677800,54.50999832,999400,328.5834351,1017752,0,0,18.63361168,7811000,29.89648247,5836500,56.47286606,400200,166.6914063,510960,398.4013977,120079,35.97530746,9725964,0,0,122.1240921,9496634,7.529939651,4315900,18.93341446,20144600,59.66487885,1345300,45.43273926,34707700,53.58470154,881500,304.8859863,104345,14.5880003,1149000,7.436655998,4561955,77.25894165,1607100,11.19202042,546400,316.019989,203300,142.3361053,1335439,628.3230591,36879,114.2003708,506651,150.9292755,1152340,0,0,227.0460358,83290,995.4562988,1215,306.6471252,274785,47.31999969,1438800,4.803246975,1727818,16.11263657,3226200,50.29610062,339900,20.73673248,8533200,13.9063406,9736900,95.07092285,317348,99.12000275,20321100,1026.946167,7279873,14.91256809,3481800,53.76768112,10383400,155.3885651,987900,5.294535637,16206243,76.09999847,1840700,7.250911713,7453200,55.09518433,1704200,16.63668823,3262500,45.09727478,2032000,27.86295319,2326500,0.69327563,270728000,1561.089966,43200,269.859436,14110920,11.39213276,818900,11.06210136,3245900,64.60790253,2993100,6784.684082,481104,33.21498108,2104351,271.5,2360058,705.6235352,15164,16.48236847,1459500,12.85693741,4500000,50.25710678,1353600,8.25,4347300,0,0,129.9186249,677029,9.23623848,8258631,29.69421005,16793600,16.25933266,20895000,312.3709717,75729,0,0,757.2196655,78173,46.47446823,5632275,0,0,307.1352844,1127453,394.8928528,443602,29.80551338,409115,24.42833328,8848800,37.56755829,4575662,821.8708496,41302,30.69069481,745600,35.38949203,2094700,21.45788193,3289650,93.97548676,205517,48.46165085,2125100,58.54999924,611380,0,0,27.82506561,3862300,71.66719055,4407000,261.8124084,361351,35.4804306,454097,19.13239288,30313251,25.88947868,2162500,59.29319382,9870400,23.11582184,3749200,75.25186157,1951800,163.9699097,15147,0,0,14.11541462,9450600,645.1723633,552389,107.965683,738194,124,353240,37.54963303,3765800,28.91065407,4385300,424.5084534,60105,53.72766495,3258800,60.81592178,3661600,344.5273743,107900,1309.880127,488189,24.83087921,2894616,43.4343071,687600,33.31000137,572800,69.82615662,768500,199.3491669,26036,76.49029541,1623200,638.8662109,17099,21.8462429,4359600,0,0,1074.492554,7154161,0,0,168.4648895,918000,0,0,1935.256592,583246,754.0917969,3708551,52.76815414,4273700,29.94000053,947600,748.7510376,1102705,37.34880829,487309,17.49386978,4148300,31.46999931,7591800,36.08116913,9365800,22.70535278,1326303,0,0,234.7962646,890987,2234.341309,10025,74.46156311,2113300,1611.075317,138554,47.88422012,875000,471.1004028,920200,1186.34021,2316213,5.349747181,18528400,0,0,82.4582901,438636,200.0439911,211113,1598.53772,5908710,24.69795418,3505950,6125.815918,1181687,87.39609528,904200,52.26908493,1875200,284.7330627,48458,388.4249878,2248380,59.90953064,746715,74.96915436,1380800,10.14521027,463275,0,0,157.069519,525400,165.4404907,2340120,48.70911789,2208400,186.5680389,14376670,214.4898834,775937,35.95259476,1841400,1739.473999,177571,153.7807159,2723510,42.31603622,16595516,47.02347565,464500,9.614821434,4219311,53.39956665,1201579,332.9883118,382604,242.3038025,42304,2.561787844,816749365,51.37534332,3335735,62.611763,3731248,87.03573608,2158700,230.6302795,5427300,47.2213707,13554300,22.26125336,15281700,316.5159912,57925,248.2010651,67896,447.1074829,1825982,0,0,98.47888184,23840,566.7238159,2875543,28.04654694,2458867,405.1690674,1239758,361.3668213,1127360,154.4164124,0,1391.605835,10494291,0,0,74.30818176,2596800,54.21048737,3314048,90.9832077,733600,48.00369644,13865300,889.2044067,862442,256.8599854,1043652,1813.921509,301311,1128.445679,1823023,121.7868118,829600,41.11999893,972700,211.07341,514594,31.39970016,4287100,168.2234955,174156,0,0,112.5277786,1239100,76.43274689,1310700,313.7974548,204515,67.36302948,568707,2977.577637,79810,33.87737656,1937800,43.8029747,458995,82.32008362,2093179,67.63278198,11268,1377.618286,2923370,0,0,259.5025024,619232,477.1896362,7273402,62.44174194,570900,905.7210083,976272,3.448640823,9475505,4.732456207,0,13.03788757,4900700,5.095084667,1679919,40.97558594,3622100,128.8731537,1608700,36.56730652,3777328,0,0,784.1785889,188649,2120.643066,335909,16.35222626,0,73.13788605,1731300,53.85453796,3069000,1550.170898,250733,52.79616928,260192,22.81948853,9094400,84.61037445,2693900,126.436348,167555,30.66846085,6492600,13.35773945,40070066,69.17404175,1396200,692.2952881,858818,0,0,277.7349854,132978,137.569931,386100,76.94000244,167800,23.67000008,581700,19.40206146,1075200,47.03261948,2014300,76.8891449,2139645,964.6704102,185554,63.67485428,106125,18.29748535,1697100,21.07253265,7275300,106.5114899,225929,51.86537552,5312200,0,0,315.626709,23178,106.9831696,52235,29.96709061,4817600,15.05981922,470000,131.0223236,1320500,194.6383667,416595,36.78710556,3027400,1688.418701,593925,36.40333176,28800,22.88737488,10744500,12.81503963,3551300,97.56227875,673337,18.79000092,1401200,0,0,46.17485809,1640800,0,0,82.3171463,2930000,272.5975647,271917,196.6671906,17370816,13.09200001,40480500,40.61514282,4868300,32.23714828,3485714,0,0,21.95944977,7116335,33.61000061,1511300,182.9136963,6789722,38.34653091,7651300,36.32091904,2372200,158.1799927,158400,46.43999863,5578400,0,0,13.81803989,17019577,25.26912689,1756400,104.0552902,637100,102.432312,190440,175.6600037,873600,2940.858887,2212991,0,0,97.24365234,2908500,55.30899048,7171400,63.10600662,2069800,53.03004837,3017300,0,0,0,0,26.91822433,10258700,629.7685547,424256,919.473938,905683,67.018013,9126200,1498.238525,356202,0,0,0,0,13.91908169,1682054,43.93588638,6063300,0,0,76.19625854,937400,18.79355812,1688020,217.1184692,42232678,222.2624969,453501,86.9958725,84384,74.41044617,1094066,66.99342346,1498400,74.20298004,648300,92.12000275,2665400,0,0,293.7431946,130304,35.89387894,2744300,43.51148605,3482200,875.6069336,480110,28.73921585,24298800,59.11394882,749600,127.6200027,996200,54.54981613,3405804,26.25,2310500,67.37000275,1144200,27.6198101,7232973,38.81360626,2158700,841.9067383,1227601,45.75730515,1895200,36.12614441,23440800,1872,73152,814.9268188,292655,43.54626083,1748200,10.54276371,20556900,17.66370201,38470200,0,0,1457.173584,3320242,0,0,11.48926449,2500875,20.3615284,3600600,55.18509674,346700,3368.942627,798942,95.94564056,703800,176.4599915,422920,16.75074768,3745800,53.81231689,5654000,27.03663635,2343100,48.15721893,17086600,0,0,29.92910576,1133900,40.65696335,6917026,31.62999916,207180,88.90112305,1104469,0,0,0,0,40.16592026,2364200
-26/01/2016,215.0022583,199265,34.69500351,1754900,0,0,246.4365082,22415373,22.56649208,300308000,39.1235466,7421100,406.0764465,2788083,3010.071289,529745,92.22065735,1974575,0,0,33.62379074,5360400,28.50532532,3105169,4.851430416,6868745,20.99900818,1808400,87.5418396,2925500,14.97079468,3228527,86.88999939,2745700,42.23794174,2362700,25.16700172,4390800,1690.483887,837497,65.64987946,1664500,83.96612549,1152476,48.41999817,2046400,0,0,32.10386276,1621400,6.298364162,4372000,22.85994339,3178800,53.34455109,1549942,86.6390152,649620,962.5284424,2645516,51.58374023,1683750,43.74817657,11816800,50.52423859,2017387,65.14380646,521300,0,0,31.54115105,832000,46.20000076,2256200,45.35636139,1524200,0,0,62.20999908,342400,46.90234756,2184300,53.5363884,638000,0,0,90.6730423,1480892,479.0333862,398627,15.47488785,15786700,5.585533142,0,2.069999933,11097400,43.65550232,1815200,115.0512772,3645500,74.94976044,1952500,73.07727814,2795000,30.0625,75314000,3.750624895,16452800,376.9678955,5392448,150.6000061,49677,78.36572266,1112800,29.18209839,3680000,30.23906898,7572500,110.8388443,65853,86.39095306,1310929,11.07376766,7291600,8.977737427,849300,52.9663887,3200938,56.18110657,611100,0,0,3139,690956,205.075119,693615,1071.072266,82077,81.71006775,674500,0,0,51.89292526,835200,59,196300,382.5855103,2262768,457.0888062,7171662,128.5466766,881900,9.527237892,119134000,49.90925217,743000,51.74529266,999900,15.85000038,1445800,48.04655838,12844800,4402.032227,2551962,743.5900269,231000,114.8036499,5432600,500.7934875,9503208,918.8151245,1323276,10.74606419,124246900,522.5057983,42123,0,0,30.67403984,1656400,182.4935303,60932969,36.48088455,3023258,3659.147949,2184425,31.12137413,2262800,77.69298553,1818794,0,0,131.0153809,713650,3.523935795,96507236,19.75369644,4160500,243.4653931,1298447,0,0,122.7916107,795093,76.57397461,215194,20.87555313,3870700,367.3551636,508983,31.63747787,1543250,44.43455124,1503900,1768.651001,46857,425.7626038,43308,200.5,584010,259.8699951,2108200,27.65244102,7427700,3657.156738,417184,1095.737671,744800,21.66739273,2590600,8.039999962,1266200,234.4192963,1066100,729.7235107,3784441,274.063446,1193226,47.07439804,1560186,45.67489624,5531500,141.2375488,9229,44.27127457,1095002,56.77236176,421800,25.11535454,5387916,34.32908249,256152,1796.242554,493665,0,0,544.9212036,284031,354.4797974,42093229,0,0,44.07141876,664900,1208.213745,4330574,335.776886,161114,240.1748352,26750,125.8899994,3694900,13.60674,3423000,868.0030518,19195,169.0579224,774586,97.12923431,222623,17.37999916,10803500,466.2037964,20640661,577.5592651,2053659,482.9346008,8402,13.87487507,732067,2655.861572,291486,16.75761414,7426800,81.33441162,726300,728.0628052,273637,0,0,30.43304062,23508400,17.72802162,3042372,22.07070351,2710322,62.37901688,1893400,71.59303284,496144,0,0,47.01833725,8141900,90.71640778,2669500,1252.064941,296867,7.003305912,11505434,56.16897202,627900,28,5376900,820.5500488,54177,0,0,1383.252197,239389,55.8637085,2952700,3563.047119,556615,329.6161499,36703,19.29999924,3364100,34.31840515,810300,22.31703568,4090400,14.14437962,16250900,3338.810303,1740,35.34085083,2318800,135.9953461,215282,50.81656265,2391600,0,0,172.1699982,1193800,124.4312973,1150800,42.24506378,685600,2032.181396,9855,51.52042007,3658900,2.04318738,170670,96.05991364,1574200,21.73815727,31481600,0,0,59.95729065,1392200,8.963000298,38350000,65.44490051,2569100,27.61469269,3403700,205.875,13037722,29.99500084,4537600,12.54699898,3556400,22.20077324,212625,50.58495712,5619900,134.4132385,348215,32.17681503,1919600,26.25029945,28696200,67.84299469,1327500,120.1399994,642700,40.3947525,1617600,1169.187744,2966927,4.271249771,4360000,50.48429108,634100,3150.531738,322164,20.20019722,286100,77.01999664,576800,69.14266968,2931200,538.3963013,1147209,0,0,12.98588562,9530778,17.66748428,25162200,17.06900024,2138000,6.420956135,27640500,18.76930809,2747600,0,0,14.24514389,6170300,55.15349197,4957100,0,0,365.3386841,366031,455.180481,5161807,70.65332031,4529000,55.45232773,12191400,1944.312256,46838,10.59000015,350500,45.77754593,2075500,40.89211273,8685100,0,0,0,0,61.50085449,705116,13.17171764,13431143,5121.755371,230077,48.61663818,4912491,0,0,62.50547791,2338800,0,0,7.875,5625000,0,0,314.0108948,32133,65.25232697,2979200,45.24908066,1710896,1867.603516,6051085,54.72664261,977400,24.53053284,9427500,20.50532341,7228580,34.84617996,9746639,89.33598328,6915600,3219.463623,323479,55.87458801,2177200,77.69000244,2195600,848.8903198,66745,20.22677612,4930240,0,0,314.0374146,624144,38.25993347,5140795,0,0,669.4060059,45917,100.8341827,528600,47.76062012,2065200,234.1392212,1740626,257.5400391,18295,13.2120676,1839345,50.40407181,1120715,10.9483099,9705491,0,0,48.29178238,2601300,66.51999664,528000,17.18457222,7529800,18.30249977,2132000,68.93200684,5543000,23.8011837,7625500,93.62840271,1148000,47.82612228,2111600,13.49308395,924297,682.2711792,220370,0,0,95.61457062,691100,140.2355499,269000,41.3760376,2813200,73.84341431,2090600,95.25483704,448352,193.4235535,3118567,120.5931473,1879300,154.9454803,6991426,45.8960228,1522200,33.34640884,6502300,21.32868958,812479,2.225137711,38943536,7.873531818,6231979,7.078790188,25012320,0,0,448.1768188,870597,5.520483971,20570151,49.26993942,6789000,561.1893921,65241,70.98999786,317300,251.7145538,1045200,48.12151337,1744300,30.75660133,4515346,27.79400063,167210,75.70992279,27900,37.4300499,1538600,74.57765198,242864,110.9024429,206409,164.7572021,471400,39.11178589,3406900,23.38047409,1669000,29.19739723,535800,26.71999931,4565700,82.40000153,96790,14.08098793,9715860,39.16423798,1436600,99.84703827,2388300,1151.319336,1892611,63.07080841,1471800,1575.377197,4341358,7.165607452,45969800,170.7050934,4036,7.324656487,17363600,415.5227661,375557,118.2718964,639400,3.823333979,92191400,132.8874817,260400,109.5824356,1854400,21.319561,2931400,417.8433838,87283,163.2022705,288539,96.41000366,1474200,97.12283325,68455,101.7961044,1893807,563.8903809,135431,45.70000076,1711400,83.98744965,203100,50.85887909,1269100,10.83348179,17255200,34.86711502,330600,1183.288696,26419,0,0,417.5,1900958,51.08466339,919869,693.1242065,1715242,104.1345367,893600,94.88757324,45850,0,0,67.40000153,1920800,185.0644836,112568,5.374000072,22193500,0,0,123.4388123,3058,15.6793108,854222,528.0153198,246,114.6278,494512,103.1782761,1777300,29.31999969,339900,1701.199707,0,120.0261002,8854138,0,0,321.1603088,123155,0,0,0,0,669.6854858,393944,65.25511932,6889200,39.58586884,2716600,48.85289383,573600,22.29020309,5086017,86.80796051,87855252,13.61753178,19514200,23.90210724,11656700,297.3662109,1492799,1395.540283,40489,35.40968323,26634000,36.43818283,30940000,61.99306107,864800,754.048584,530040,55.93742371,2498700,992.8187866,564729,203.141571,788841,25.76584625,721900,0,0,126.4951172,5237700,90.58336639,155300,1418.088257,9881831,159.0446167,1494400,23.99868584,17959900,52.29204559,1030900,124.5622177,5600684,5.387269974,88356100,0,0,62.33561325,2503200,96.92484283,4475600,50.86608505,538402,76.56858063,469833,93.5039444,141310,516.5877075,10677,103.9707031,155120,149.6244965,1091466,31.2823143,2852300,103.6048279,192100,1995.645142,234204,752.9884644,15218,818.2713013,680845,0,0,36.10462952,4570614,2598.854004,344567,71.876091,249059,57.74579239,539753,45.41474152,1646778,36.43999863,2176000,76.75218201,3417143,6.034115791,18454869,7.007041454,9929600,669,35374,30.59966087,2476000,472.0520325,30635371,58.37647247,1575900,619.3240967,44406,9.501574516,13113600,959.013916,184076,67.55106354,1379500,280.7142944,425013,0,0,71.22311401,466507,152.4510498,408900,865,55860,486.3405457,1130997,108.6604614,34079,0,0,165.417511,6235,559.7012329,7102249,4.175713539,56095673,77.07144165,4830219,206.9404907,138927,44.44329453,4885500,634.9718628,609125,531.1485596,14600,65.79000092,755500,144.3597107,25818,62.35078049,655900,88.25632477,615400,11.00888634,4929628,711.6467896,1314159,2993.55835,403084,0,0,433.7434998,1959568,3564.275879,1923991,783.9119873,1372086,730.7102051,653157,76.04000092,2102100,565.1620483,1139396,6.309912682,27870543,138.6241302,903354,23.66200447,24754900,86.07316589,1139700,0,0,304.9951477,1624431,20.49020195,8866176,15.34529686,5344500,175.9146729,387671,63.5,1286000,0,0,14.88625336,1949100,1.372544765,124257062,60.58222198,3951900,84.97000122,438100,0,0,2746.102783,1052549,258.8890076,8478888,67.11824799,2525800,24.23109055,11550993,18.66446495,3815200,291.6481018,1745060,28.75205421,2130568,255.3934021,203864,65.14292908,1655900,18.05547142,3040600,25.34026527,8051223,45.38013077,2911225,650.0667114,169642,267.7778931,96548,55.06250763,244903,259.7416382,33011,186.8504639,87973,465.25,73346,69.39889526,431000,2449.392578,728811,50.53270721,307770,77.19130707,17266600,44.05788803,17535700,0,0,403.8304138,818963,148.7932587,51113,48.17378998,2385174,11.74876308,1565400,114.1105347,186681,7.340843201,16094900,23.98999977,697000,316.2572937,14161449,49.76438141,3851300,1016.287354,148924,16.66812325,3155000,11.38110542,3271800,54.6300621,1074500,797.7145996,90542,89.93153381,2220000,9.144525528,31242900,45.99000168,2451100,208.3276367,189696,30.94686508,13018500,30.22681427,7348400,0,0,33.06770325,994400,1155.246338,2162453,30.50162697,2421000,36.98322296,4055481,233.7591248,15916396,92.73931885,819572,70.89016724,985700,107.3119049,393900,24.29634476,1358600,64.46536255,163795325,69.13491821,4583400,158.8818665,7095658,161.9399567,4440800,23.08903313,902600,58.74717331,4638400,40.48182678,1143651,5.978723049,17938000,609.6831665,274062,2422.04541,910867,58.59000015,2630300,34.26322937,6382500,31.58558464,6414800,0,0,439.087738,76965,45.3453598,3629700,22.35000038,842400,82.1968689,4872500,68.29551697,709900,259.6349182,562010,56.43109512,3255400,22.28009987,3507100,28.87182426,6584846,122.4954376,788706,94.97132874,8326100,299.2002869,304803,18.3904438,7372600,158.3269958,1794200,80.16373444,915800,0,0,33.21101379,8127500,59.51325607,5197500,151.870636,416649,98.35268402,515400,27.78623962,7847605,212.752655,260645,18.04959297,5806500,712.2310791,12789,166.3699951,492300,34.81531143,1560600,398.5247498,5143628,95.80962372,267000,15.29035759,3176784,111.0000153,952100,44.11113358,1431000,87.42116547,6134404,1271.319702,2270377,0,0,391.7252502,155634,23.17499924,4789800,30.79460335,8360900,55.70000076,703400,329.6787415,1184738,0,0,19.00795364,5043500,30.47579575,5022200,56.4360466,257900,167.4889526,603520,405.8621826,238888,36.34975052,9450340,0,0,123.3532333,39893113,7.658813,4474000,19.31996346,13362900,59.45793533,827100,45.76609039,28900800,54.21996307,762400,300.2967834,121719,14.71500015,1670000,8.276956558,5907980,80.21147156,2693100,11.35097122,495800,315.230011,153700,141.3076782,582466,640.2720947,90608,114.2333145,644105,151.9248352,1092035,0,0,227.3458405,82350,997.9449463,305,323.3062134,593243,48.61000061,1877200,4.906515598,2008960,16.66206169,4146300,52.48877335,400500,20.76400757,12272000,14.55955696,9004900,94.82272339,47166,97.83000183,22083900,1028.791138,6129281,14.86134624,2447500,54.13085175,8005200,155.9611206,1473400,5.35429287,16924212,77.95999908,2496800,7.808056355,5084100,56.04693222,1551700,17.27173233,5272000,45.91040039,2377600,29.20573997,3707000,0.700105786,227944000,1630,57200,280.168457,19382973,11.68515015,773800,11.32759094,2480000,63.96524048,3332900,6794.661133,519276,34.02239609,2724170,262.2999878,3850944,703.6343384,1350,17.09568977,2871000,13.22707939,3677400,51.77461243,1796300,8.399999619,3830900,0,0,130.303009,557573,9.271313667,8228776,30.46381378,19728900,16.65666771,14118000,325.112793,235869,0,0,739.2380371,59411,47.55754471,5590404,0,0,312.0151672,1174025,396.4883423,399530,30.28053856,464098,24.71166611,14547600,38.55767441,3746035,824.855957,31503,29.96370506,553500,35.61344147,1988700,22.32163239,3538500,93.85084534,172766,48.95931625,3367800,58.29999924,1223970,0,0,28.11058807,2410800,71.95105743,3735200,257.1300964,320695,34.73084259,964218,19.23903847,27360786,26.38320732,1584400,60.80541992,16374800,23.10797691,3800000,78.36884308,5208700,162.4701691,12085,0,0,14.48804283,7969000,644.7927856,278086,107.219368,442185,123.3000031,271320,37.18304062,3958400,30.14362907,5814900,426.7400513,418079,54.11815262,4544000,62.08030701,2783300,345.9254456,202700,1316.593506,668654,25.81659698,2444045,43.60464096,677500,33,478000,69.27986908,6977900,199.3491669,41543,77.72446442,1236800,648.8485718,117698,21.89154243,4058200,0,0,1089.777344,8146678,0,0,172.5214386,983600,0,0,1941.217773,777084,767.0508423,3929915,53.82723618,3177200,30.26000023,912200,748.2518311,1267426,37.19212341,1480697,17.57236481,3292300,31.96999931,8617000,36.79400635,9273400,22.63573265,918941,0,0,231.5033264,2413820,2253.268066,9254,75.48867798,1849200,1605.086304,89329,49.13708115,696700,461.5812073,608200,1170.376099,2618167,5.526424885,22821100,0,0,83.34149933,440211,201.2927094,141721,1677.520996,5970001,24.91146851,3111750,6093.909668,1237122,89.52088165,963300,52.58986664,1258900,283.8493958,44008,382.6320801,1504610,61.64604568,935260,78.11974335,2476900,10.37668037,682200,0,0,160.0862579,425100,168.7333069,3578103,49.3540802,2145000,186.3966522,14826260,217.2832336,253598,36.07126999,1926900,1769.430542,134880,154.4797363,2441664,42.68985367,11748748,47.54823303,613100,10.22173882,6459994,53.11120605,1194378,331.0940857,1337429,238.3152313,84886,2.651499271,282232435,51.70489502,3455371,62.44808578,2823465,90.12857819,1733500,230.0328064,5975374,47.957798,8898100,22.50889969,11637600,319.5114441,106261,245.5805359,115417,448.631073,2047505,0,0,98.72382355,74206,566.2249146,2222183,28.29179764,2082205,406.2174072,1541370,359.8686523,851151,154.4164124,0,1415.488403,10574819,0,0,75.91524506,2197500,58.88346863,9953924,91.78964233,480300,49.54315948,13829900,892.1965942,1955796,254.8610687,1125530,1788.963867,246837,1139.420898,1823360,126.2556763,472800,41.77999878,957800,210.5741882,454093,31.52558899,3946700,167.1028442,150618,0,0,115.5605316,1420500,76.87931061,900900,314.097168,577091,70.60642242,280555,2961.601563,121968,33.93255615,2432000,44.05184937,230928,82.41999054,3282187,64.69903564,4776,1399.501221,3651420,0,0,259.2336731,812808,476.3413086,9135370,62.38777161,661200,909.208313,1895262,3.696360111,8183051,4.732456207,0,13.83028603,7154100,5.229853153,2820246,42.26787567,3333900,128.9861908,1463200,37.68164444,2778440,0,0,783.1802368,111453,2117.654297,429170,16.35222626,0,75.17711639,1160600,54.02696609,2789400,1565.133667,242050,53.03790283,323015,22.96370316,7516300,86.05327606,2651400,127.1859589,173146,30.78611755,3829700,13.51040173,55180480,69.300354,2159200,686.4825439,726450,0,0,275.3415222,302466,140.9258881,466600,78.40000153,127400,24.01000023,633600,19.71178055,701200,47.57495499,3728100,76.01131439,1926355,963.6745605,140364,63.88302994,114410,18.65515327,2827500,21.31638336,6050500,107.7528992,313551,53.0092659,4052600,0,0,313.3811035,24635,106.9831696,81270,30.37241173,4453600,15.67823601,920000,130.4096832,1721600,196.2321014,255540,38.28227615,2718200,1690.30603,726798,36.33839798,15300,25.13463783,16514500,13.7661314,2745800,97.36507416,213166,19.20000076,854900,0,0,47.05019379,1533300,0,0,83.26063538,2018200,273.1954041,249941,202.5406647,21612521,12.90400028,74463000,41.57330322,3696800,33.40591049,2987129,0,0,22.60070038,8040343,34.27000046,2707900,183.5111084,7365354,38.82126617,7710200,37.20847702,2377600,158.4100037,175800,47.22999954,5602800,0,0,14.36514759,21986145,26.08265305,1681100,107.3555832,741500,104.6699142,291826,179.1300049,815300,2945.843262,2863263,0,0,97.74108887,4592500,56.31402969,6741200,64.17165375,2307700,55.2137413,2555800,0,0,0,0,27.43141365,7659000,634.2562866,324681,919.9718018,1230471,67.14881897,7500200,1518.174927,285994,0,0,0,0,14.00701427,2626297,45.66931915,5989200,0,0,77.42803955,773900,18.60310555,2376165,217.2675323,56166155,222.0130463,60382,88.37506104,98913,75.45183563,1151221,68.19061279,787000,74.73002625,587200,92.19999695,2561800,0,0,292.4487305,187955,36.52062607,2386300,44.59471893,3611200,870.7666626,514598,29.48474884,22620900,59.69960785,978100,122.5500031,2041500,55.05574036,3559399,27.42000008,3048300,66.65000153,1628100,29.48627472,10445085,39.28774261,2337800,852.8858032,1508385,45.24317169,4865200,36.58093643,18895100,1861,94041,802.9719238,363262,43.58793259,1990900,11.75768757,18496800,17.81681442,28323600,0,0,1457.173584,2374004,0,0,11.64021873,1250438,20.47263718,2211400,55.21402359,649900,3336.359131,609029,96.71234131,563100,176.2601166,588500,16.91476822,4763200,55.93834305,3065100,27.21426773,2708800,49.92781448,18724700,0,0,30.64760971,1841100,42.15317535,4331435,31.74500084,416714,91.30628204,1513688,0,0,0,0,40.78884888,3797500
-27/01/2016,215.8860321,346903,34.26952744,1479400,0,0,246.825531,16868944,21.08372688,533478800,38.35128403,9077700,408.005249,2955400,3072.96875,614845,93.07794189,1639622,0,0,33.88334656,10530700,28.69113731,2740099,4.811102867,6260564,20.88490105,1934100,87.05516052,3044300,15.13534832,3025788,84.84999847,3070600,42.22970581,2747900,25.24931717,5023500,1733.318481,1132817,65.31713104,1719700,84.31968689,900987,46.49000168,3296800,0,0,32.43421555,1851400,6.326235294,4714200,22.83212662,5026800,53.69288635,1158396,87.23789978,487395,963.5268555,1911056,51.23884583,1790607,42.67619324,15174500,48.7996254,4672140,64.92998505,612900,0,0,31.30470848,761700,44.34999847,2082800,44.52582169,1429600,0,0,61.41999817,366200,47.08776474,2891300,53.34884644,711800,0,0,90.91959381,1214482,484.1231995,415823,15.24298763,12590200,5.585533142,0,2.130000114,10833200,43.36523056,1589700,112.5748672,3752300,73.93540192,2295000,73.10887909,2024200,29.16749954,103058000,3.803124905,10961600,374.375,5135190,151,59474,78.25643158,1412300,28.12953758,2402800,30.71615601,5722700,111.3358841,68187,86.14290619,1639769,11.03046131,9028000,8.892734528,1038100,52.85466385,4279530,55.57408524,386900,0,0,3120,449417,212.3352356,1700161,1082.042236,76871,81.27518463,907200,0,0,51.67078018,598400,59.40000153,147390,387.9796448,1638427,464.8493347,8124879,126.806221,625300,9.370990753,58156000,49.98461533,1243500,51.81998444,874900,15.14999962,776900,47.54942703,11044100,4459.357422,2262487,744.289978,313300,104.5528717,27945900,505.2782593,10379774,922.8076782,953845,10.78643227,124095800,517.5154419,58805,0,0,29.89169693,6258200,181.2967987,40891761,35.81684494,5607004,3739.622803,2834807,31.0873127,6976800,77.47176361,1765265,0,0,129.1238556,2451540,3.525127888,22312481,19.21124458,5797500,247.3584442,677884,0,0,123.2387848,1006550,77.49153137,287833,20.77545738,4325200,371.8460999,765390,31.30336189,1105750,43.90272141,1791100,1717.862183,27396,437.506073,50751,201.1000061,1376730,273.2600098,5159600,27.55134392,7119100,3677.829346,556202,1028.861938,1174000,22.13359642,2722500,7.579999924,1248600,236.6595459,1147300,726.7370605,3906445,278.7508545,644394,47.40641403,1239918,44.96088028,7537400,140.391861,9721,45.04101563,1342728,56.87213898,1264430,25.18093109,4217357,34.53868866,256773,1815.203125,485472,0,0,541.4313965,282674,360.8436279,41412899,0,0,44.17294312,960400,1187.261963,2604825,333.90448,114897,241.9224091,30460,125.1900024,3942600,13.31363106,2546600,868.0030518,29372,168.0634766,756925,97.62476349,2587596,17.21999931,9374900,476.1590576,15020615,590.5046997,3134792,477.9458008,7030,13.92627621,600028,2709.65625,287797,16.3177948,4930900,80.51667023,581800,731.0527954,326650,0,0,30.47814369,28274800,17.92303276,1857991,22.12130928,3136942,61.65499878,1922700,71.2456131,746607,0,0,46.3507309,11013800,90.31537628,3433200,1274.974731,226744,6.908924103,7181573,56.51183319,591600,27.73999977,3205000,829.0300293,79974,0,0,1405.192871,358848,55.58306503,1922000,3610.97998,927540,330.5493164,134103,18.84000015,3167400,33.63954926,628300,22.74839211,4075500,14.78571796,33935400,3346.80249,2883,35.42885971,1722800,134.6835175,418941,50.110672,1995600,0,0,165.2899933,1831700,120.7742538,2696100,42.1681366,573000,2062.095947,12659,51.49639893,3265900,2.036647797,210340,95.36363983,1459300,21.45275688,24498600,0,0,60.20026398,1854600,8.852800369,65855000,65.31459045,1752300,27.98158455,3451200,209.2614136,17089393,30.92000008,5346000,12.50366116,3908800,21.20298004,254929,53.03126526,8544900,135.842453,377160,32.0994339,1725600,26.88892174,22071800,67.04010773,2844500,118.0199966,920700,40.28488922,1630100,1215.913574,4549738,4.141250134,6224800,50.41586685,1013500,3112.202881,386344,20.18490028,551500,75.15000153,593700,66.72806549,5487300,555.3143921,1133740,0,0,13.0350647,6922142,17.45147705,24654000,17.01000023,1899000,6.334457874,29139300,18.74666405,2893600,0,0,14.32586765,8959100,54.32539749,4762000,0,0,368.8227234,339513,469.6386414,3559395,70.87870026,3905600,54.9051857,12380600,1981.24231,56650,10.47999954,105100,45.77097321,2320200,39.65940475,10669700,0,0,0,0,63.56858826,876115,13.16017723,8139984,5231.47168,264864,47.41439819,5522214,0,0,62.55645752,2665700,0,0,7.688333035,4744200,0,0,315.5061951,231872,65.56224823,3747300,46.16334915,1980004,1862.615234,7108975,54.3300209,1158200,24.06396484,6870300,20.43273735,5093818,34.66921616,7226995,87.52643585,6328900,3192.53418,332197,54.81445694,1611200,77.97000122,2758600,862.8475342,60202,19.22225761,5969497,0,0,322.1790161,1479045,37.74806976,2607847,0,0,669.9052734,117016,99.83634186,421900,47.70726013,2724000,233.7406921,1300455,256.541748,18921,13.35606766,1180690,50.58913803,1161135,11.12801743,8193396,0,0,48.41883087,2087000,65.72000122,997500,17.13559341,10952700,17.82999992,1721200,67.62792969,4291000,23.59576988,18597800,92.41455841,1146500,48.06528091,1604000,13.60417175,746098,689.741394,170509,0,0,93.90929413,827800,139.6438293,209700,41.23969269,1402600,72.79216003,2431100,96.44075012,365833,193.4235535,800537,114.8768616,3647100,157.6306915,2944777,45.39803314,1337400,33.56304932,7135300,21.72644997,1602091,2.252360344,43659879,7.993988037,4973748,7.111261845,21435040,0,0,420.7272034,1899505,5.678397179,16170214,49.29977417,7071300,569.6848755,84414,70.66999817,405300,248.3405762,1089600,47.23439407,1638300,30.1089344,3892787,28.07987022,127030,75.12771606,37800,37.55206299,1753400,73.8922348,312080,111.8948669,850767,160.4766541,515200,39.44688797,4581500,23.66974831,2359800,29.27503586,612100,25.96666718,8394900,82,126295,14.18720245,8562575,39.04902267,1459700,94.70862579,3269700,1159.308228,1797182,61.87156296,970700,1569.390991,2878741,7.159567833,42064200,174.4486237,31461,7.386798382,14519600,419.3165588,339467,118.4715118,484280,4.23297596,96210300,133.2675781,458900,110.4175873,2323400,21.21323204,2282400,422.3363647,111340,164.8981018,169654,95.33999634,1721100,96.87443542,127182,102.1957016,1809829,572.3736572,197584,45.22499847,2217800,81.97917938,181700,49.81695938,2111500,10.96863461,11566800,36.04389191,966600,1185.283936,2695,0,0,414,2698610,51.64907837,961047,705.1004639,1199901,102.7058182,609400,95.38436127,107019,0,0,65.63999939,1893400,186.062088,86500,5.165999889,21002500,0,0,118.0163651,22233,17.42145538,428166,528.5129395,3796,114.0318222,840535,104.4904404,5841600,28.82999992,215500,1656.811768,41,118.7118378,9622744,0,0,322.6564941,236716,0,0,0,0,679.15979,180619,63.42930603,12520300,39.44943619,2553500,48.49273682,651700,22.05015755,3225771,91.72143555,95204865,13.77131844,16926300,23.54740334,12932300,308.045105,2118063,1443.490112,28299,34.76161575,43884000,35.63323212,42428000,61.97039413,751000,754.5541992,909706,53.92535782,2720000,1043.707031,377449,202.7800903,913375,25.69731903,1013500,0,0,125.8972855,5153100,91.18258667,172640,1438.625732,9764939,158.2921753,1071700,24.09819221,17157400,51.44617844,840100,124.7618332,1940528,5.527808189,37448900,0,0,62.81040192,4727600,96.42518616,5431000,52.01234055,560151,76.68112183,391812,92.75589752,195980,516.0890503,2406,103.9707031,151920,149.7240143,1226422,31.24178886,3375900,101.4294586,446600,1989.658081,342218,750.4934082,19685,827.2634277,717146,0,0,34.99160004,3543177,2607.948486,392612,72.31124115,128945,57.83755112,403797,45.19213867,444290,35.77000046,2607000,75.54455566,5307701,5.940941811,31803640,6.992503166,9768600,675,29203,30.51203918,2320400,477.6231689,28572398,57.83921432,992205,617.828125,49879,9.282359123,7579700,966.9973145,279819,67.03497314,2222400,277.7200928,477007,0,0,70.03010559,502346,149.34021,1220400,870,42529,495.3209534,1954629,114.9053268,35508,0,0,167.4105072,21712,551.2208252,7026279,4.267017365,35862373,76.04666901,5257614,208.2363434,347557,44.64462662,5451000,640.0158081,388372,543.6166992,63204,65.19000244,883400,144.8591919,39852,62.97203827,1061900,87.98020172,606000,10.99099255,5967716,728.0578613,711893,3054.033936,727989,0,0,438.2294922,2095487,3641.230957,2065894,790.3947754,734857,719.2460938,940384,74.98999786,2054000,573.8922119,1401811,6.295127869,19924016,139.0221558,864049,23.55927277,26384100,84.33570099,944100,0,0,308.9099731,1480893,20.51513672,7143840,15.14618969,3778100,183.2111511,242174,61.93000031,736900,0,0,14.89778709,1192100,1.359199047,97353493,59.33555603,3302100,83.58999634,490100,0,0,2757.079102,426881,265.5603638,9037116,68.6308136,3423800,24.70459938,4200245,18.53653717,5149300,294.3457642,1597603,28.75205421,1463337,257.6906433,188223,63.84720993,1287700,17.43605614,2555600,25.07179451,6547671,45.6999855,5510100,664.5570679,126658,269.2753296,65388,57.09238052,101731,263.7376404,101570,186.6012726,88044,465,56587,69.34546661,540200,2453.380615,732788,50.78236771,661540,77.93896484,19330500,44.0270195,20560000,0,0,406.1175232,1045160,149.3924255,77392,48.42411041,1325712,11.64081287,1180400,114.8568497,173756,7.32742548,16773900,23.46999931,457300,319.2463684,15419522,49.75783157,5348200,1020.479919,263083,16.48112679,2277400,11.0911932,5091700,54.03460693,1578000,803.6898804,66959,89.43464661,2468300,8.68638134,39059200,44.63999939,4091900,220.8023376,216544,30.95420837,14167000,30.7856617,10231400,0,0,33.93663406,1823800,1153.122925,2146083,28.8462944,2078500,36.40003967,2162370,235.7451935,12331808,92.83807373,1462100,70.24435425,1186700,104.4874878,237300,23.71591568,1242900,64.65455627,171526712,68.96618652,4341900,159.7778473,1795633,160.3431396,2694800,23.07716942,1140000,58.36951065,5342100,40.81233215,685599,5.870872498,23587000,618.164856,278244,2441.022461,1125914,58.81000137,2577800,33.29882431,8898800,32.14202118,9545000,0,0,442.3254395,88640,44.81374359,2994100,22,767100,80.12776184,6750900,66.53772736,693200,255.4879608,521454,55.24671555,4022700,22.36689758,5728600,29.24442101,4133188,123.5098953,664356,95.31832886,7409000,299.3998718,446422,18.00809669,5817000,154.5584106,2335300,79.87330627,2063700,0,0,33.02628708,7742400,59.43452835,6805000,151.6216736,759952,96.59428406,600300,27.62658119,6619800,210.3610992,226568,18.38962173,7831000,712.729187,3637,164.6900024,505500,34.57135391,2158200,404.2085571,5494322,99.38938904,372000,15.40419102,1976028,111.3433075,659500,43.84782028,2120800,87.88608551,4301294,1281.183716,1248793,0,0,392.4250488,183854,22.99500084,5162400,30.79460335,8297200,54.38999939,519600,326.0941162,2969701,0,0,18.77503204,5721900,29.22918701,8433200,54.90825272,170800,170.8786469,1347900,403.8726501,69390,35.58671951,13748817,0,0,123.3532333,0,7.539147377,4910400,19.34282494,19796300,59.57489014,704800,44.93270874,36775200,55.62783813,1642400,299.997467,110985,14.23900032,2512000,7.982850552,4040566,81.63080597,2061400,11.18266869,462200,312.8500061,208200,142.0789948,1014921,642.7614136,52712,115.748085,685005,153.4182129,956480,0,0,227.8455048,50040,1002.922119,85263,319.8148193,458211,45.22999954,2189800,4.621897697,5461322,16.59658813,5144400,52.53390503,475900,20.79713821,10999600,15.29933643,13948100,95.07092285,142865,91.15000153,25556200,1047.999878,7480545,14.73695469,3681900,52.77559662,8593700,152.2779236,1613500,5.310470581,18368717,75.37000275,4272200,7.985692024,7390400,56.85224533,1829300,16.7072525,3733200,45.87970734,2061800,28.53435516,3327200,0.691811919,231700000,1621.859985,38000,274.5844116,24439006,11.59635544,666200,11.23909473,3398400,63.06367874,2873000,6934.344727,803669,33.94844818,2480412,272.7999878,4040552,701.1480103,17930,16.89980698,1887300,12.59021664,4562800,51.43658829,2266800,8.25,2613100,0,0,131.7550964,465928,9.528524399,12296699,30.18709755,20567600,16.4279995,13278000,322.4249878,521960,0,0,732.7449341,42459,48.25702286,6222979,0,0,325.6591187,2516188,396.8872375,379128,30.38803101,285202,24.39166641,11113800,38.41970062,3955245,825.8510742,60970,28.27395058,1000700,35.09090805,2579700,22.02120209,3572250,92.97839355,233648,49.51331711,3824900,58.45000076,917160,0,0,28.26763344,2224000,71.66719055,5795100,254.8387756,251616,34.23112106,711600,19.14494324,30059131,26.14677238,1865500,60.79771423,10816100,23.80537796,5831800,78.30053711,1656800,158.9708252,64064,0,0,14.26624298,8417000,644.0337524,323433,107.219368,529865,124,253350,37.25784683,2586700,29.85619926,3901200,430.9554749,524958,54.60163879,4882900,62.52136612,2811800,347.1238098,151000,1324.799072,854670,25.89694977,2443151,43.62508392,655400,33.09999847,379800,69.30674744,631000,201.3426666,70510,77.90917206,1887400,643.8572998,636,21.89801025,3901000,0,0,1102.583618,6037340,0,0,168.9208984,978900,0,0,1984.929688,882798,769.0442505,3488087,53.80648804,4782100,29.54999924,940500,752.2451782,1060250,38.37440491,842545,17.43499756,3315300,31.59000015,12711700,36.04323959,12305000,22.29759026,1097640,0,0,231.2039795,1537290,2346.904785,44847,72.71993256,2333600,1620.059082,124972,48.39361572,651800,432.3067627,1225800,1196.317993,3869645,5.618295193,28181600,0,0,83.5020752,481221,198.7953186,100519,1705.835571,6066383,25.07304001,2851050,6150.742188,1285974,88.97943878,1087200,51.29784775,1126100,289.8956604,43722,383.0315857,1828380,61.9126091,850496,77.62358856,2250000,10.27075481,867600,0,0,159.1216583,302600,169.8309631,2483428,48.85445786,2477000,185.0247803,20719880,211.7962952,661213,35.79151154,2302200,1781.413208,213295,154.2799835,2486417,42.76960373,12845317,47.23725891,872700,10.28562164,5392785,52.26416779,1397960,338.3719177,212255,241.3067017,81085,2.646183491,87935228,51.89319992,3445573,63.21478271,2377541,88.46605682,1061300,234.5139771,7398173,47.15591431,12491300,22.33201027,10322900,325.5022278,193397,247.5771332,40822,453.2020569,1650199,0,0,99.21372223,169980,608.6292114,7604615,28.60218811,1293549,404.120636,2124758,359.9685364,1149160,154.4164124,0,1455.788574,15843362,0,0,76.7766037,4250400,60.07352066,5246812,92.91712189,1173200,49.7100029,12629000,907.1578979,1780360,253.3618774,1217688,1813.921509,214567,1160.373657,2312559,125.4937057,408600,41.50999832,964600,215.9658356,655572,31.56534958,3350500,168.098999,132172,0,0,113.0686111,1495300,76.10466766,960500,317.6936646,131634,71.60441589,52502,2981.572021,93046,33.60508728,2379200,43.8029747,1629797,82.56983948,1691365,67.1518631,3028,1424.368042,3753333,0,0,255.468811,662515,470.4033203,8604355,61.99196625,783100,926.1468506,1343754,3.618643999,5971481,4.732456207,0,13.64240074,4785600,5.456783295,4661983,39.2298584,6069100,127.0129089,1695000,38.00390625,1713113,0,0,769.2037354,132344,2143.552734,437483,16.35222626,0,75.09896851,1920100,51.02182007,5848300,1574.111694,166606,52.99313736,211898,22.78743553,8640000,88.36548615,6550000,126.686203,121996,30.83317566,3412100,13.54093266,66548212,69.29244995,3755200,698.6890869,1069595,0,0,283.4085083,249651,138.2011108,696500,77.23000336,130800,22.28000069,427200,19.55222511,625600,46.9074707,3723600,77.36795807,2966335,980.6072388,157036,63.54162598,106293,18.76810265,4176500,21.4383049,5436400,108.0011749,237028,53.1973877,3961400,0,0,314.3792419,44417,107.2316818,36984,30.15449524,4484400,15.30370235,543300,132.0920105,3308900,197.2281952,360305,37.37935257,2304100,1717.675781,1214514,35.72159958,21600,25.78317261,11581000,13.88964844,3274400,97.9566803,284775,19.13999939,1433400,0,0,46.75370789,2232000,0,0,83.309021,1694500,277.1807251,443471,203.3616943,18513987,12.53800011,54258000,41.06650925,2879100,33.02952957,3120669,0,0,22.88570213,6606120,33.74000168,1389800,188.190979,13501784,38.79829788,9791200,32.23813248,10571000,156.7299957,228700,47.70999908,8127200,0,0,13.92893887,18888939,25.37617302,1893200,106.5688629,615900,103.6753998,322273,173.9299927,812800,2995.181396,2879665,0,0,96.34307861,4720300,55.52607727,6202400,64.12931824,3333900,54.19468689,3412600,0,0,0,0,27.54389381,7619400,637.7467651,319048,942.3737183,1350546,66.24266052,9020500,1505.216187,397723,0,0,0,0,14.17961693,1551643,44.50920868,7529000,0,0,76.90407562,815500,18.41265106,1485647,221.7887726,47934796,223.0108337,17559,89.22380829,69655,75.14950562,979171,67.84580231,770700,74.3223114,1246700,92.5,3626000,0,0,299.8172607,286969,35.11699677,2824100,42.36209869,6522000,886.739502,425534,29.96138954,33795700,58.92502594,1379500,121.25,1021500,54.36963272,3473999,27.10000038,3274700,64.5,1891400,28.40021324,7972530,39.08349228,2202800,860.3716431,1282686,42.22695923,6630700,36.81591415,20441500,1850,219488,796.9943848,380708,43.25450134,2885400,11.09552765,24832100,17.8028965,30642900,0,0,1475.10144,3365159,0,0,11.58271122,1271025,20.13533401,2013200,54.77054214,498800,3416.102539,713218,96.45965576,896100,177.2593384,424790,16.75757599,6402500,54.89738464,3125800,27.14765549,3760200,49.00999069,18106100,0,0,30.94921684,1987600,41.86962509,4056852,31.60000038,296274,91.21649933,2029100,0,0,0,0,40.11941147,3242500
-28/01/2016,215.6334686,287133,33.40007401,3479400,0,0,268.3711243,23687631,21.23493576,222715200,37.50514221,10521100,402.4457092,3544353,3045.014404,476376,91.44497681,2048747,0,0,30.73529434,23544400,29.2654686,3147977,4.67597723,9939064,21.1099472,1129200,88.01144409,3378800,15.1877079,4537686,84.51999664,5315500,42.625,2693200,25.96774101,5351200,1718.375977,1051386,65.53625488,2015100,84.76389313,1330613,45.27000046,3138800,0,0,32.92221832,1537300,6.381972313,5352200,23.17391396,4236800,53.74264145,1388099,86.13994598,521675,888.6413574,7967711,50.99633789,2152545,42.80920792,12172600,48.41246033,3467510,65.34119415,518600,0,0,30.60379028,3477700,43.47000122,2726300,45.25144196,1176700,0,0,59.50999832,1244500,47.74076843,3191000,52.89332199,668100,0,0,89.1628418,2010893,480.530426,490787,14.87730122,17497100,5.585533142,0,2.079999924,7118400,43.24348068,1607700,110.9888153,4246500,70.53520966,4964300,73.10887909,1950100,31.76749992,280304000,3.715625048,12724800,382.9515076,6120086,152.5,92843,78.69516754,947700,28.91789246,3330400,32.28257751,4289500,112.3299408,188470,86.82872772,1976717,11.04641628,6335600,8.781576157,771600,51.18674469,3269417,55.45981979,695100,0,0,3000,691390,216.5123138,2563433,1085.034302,145083,81.36582184,1846200,0,0,53.3050766,1006100,58.25,301710,383.9839783,2240228,455.8116455,6870326,123.3037262,1013900,9.678888321,49969000,49.69157028,676100,52.65821838,869500,14.80000019,1000200,46.11911774,18015000,4333.742676,3367716,747.5499878,333700,105.8353271,10708400,503.7833252,10017985,909.3324585,1073003,10.92368317,110996200,514.5209961,60775,0,0,30.25346947,5249000,177.90625,36740224,35.64054871,4688270,3744.094238,3560688,30.40593147,6941500,75.18557739,2199453,0,0,129.1238556,3231382,3.40410614,42808993,18.9998951,5499800,250.2532806,1008409,0,0,120.0658875,1483073,76.24958801,319634,20.83802223,3656100,367.8542175,458182,31.99861526,1873500,45.00384903,1082400,1689.978027,156729,436.2567139,78873,201.1000061,945150,265.9599915,3056500,27.50469017,7181000,3617.876953,627498,1028.300293,1127700,23.37497711,2857400,7.599999905,1363700,234.3488159,1023800,718.2750244,2165952,275.2601318,836204,46.01908112,1860762,44.56016541,17001400,140.6335754,19529,44.92372131,2309924,56.52690125,576670,24.47100639,5766658,34.24368668,311160,1799.236694,435228,0,0,538.4399414,259704,366.3620605,62408952,0,0,44.30830765,808000,1157.330933,2766668,336.401001,92508,243.6700745,57155,126.0100021,3513300,13.38232899,1001200,882.9686279,43119,168.3120117,530349,97.37705994,98596,16.89999962,8088500,464.1132507,12228332,580.0488892,2211984,473.9544067,9240,13.72857475,831989,2688.736328,396770,16.01183891,7779900,78.01617432,1832000,736.0361328,357208,0,0,30.38785553,23212800,17.94076157,3732392,22.55429649,3524627,59.58097839,3530100,68.83065796,774575,0,0,48.54428864,13567000,91.50175476,3313800,1249.077026,212598,6.713808537,10039348,56.71406174,598400,27.10000038,2940900,817.0582886,78932,0,0,1393.225586,351461,56.66547775,2812900,3379.30249,1531892,330.0827332,17768,18.98999977,1511600,33.32690048,1101900,22.95272064,3438100,15.15519238,21317800,3356.793213,638,35.90411758,2016000,139.0564117,601444,50.00755692,1966800,0,0,167.3000031,1607800,119.2948761,1156600,42.85274506,538500,2015.230103,7474,52.07301712,5576500,2.027305126,149450,96.42715454,1148400,21.44879913,25528400,0,0,60.45710754,2107400,9.061599731,51000000,66.64833832,2089000,28.3559761,2913200,199.4009552,36794962,29.51499939,5191200,12.66979694,4402600,22.20077324,251146,52.77154922,6491500,131.6909332,395565,31.65762901,2258000,28.23299026,16876200,64.89167786,6053000,117.5,1112700,40.81958389,1295700,1223.182373,5174157,4.153749943,6484000,50.44325256,838200,3069.428223,221321,19.76454926,1813800,72.65000153,954000,65.00619507,8734000,544.3674316,548042,0,0,12.81810379,7198868,17.21313477,31833500,17.04000092,2123000,6.44978857,18869100,18.83273697,3269200,0,0,14.23046303,12925200,54.61922836,4190700,0,0,364.8792725,599631,461.861145,3031207,70.24009705,4074700,56.63888931,13017400,2077.060547,428796,10.32999992,205200,46.57857132,3579600,38.31142807,13996900,0,0,0,0,61.83073044,518576,12.44465637,15320486,5256.407227,385150,47.57470703,5516453,0,0,63.55899429,2208700,0,0,8.006667137,5641800,0,0,311.5187683,47074,64.99552917,2843100,45.59560776,2105156,1837.175415,7818143,53.00793076,1938100,24.02807808,6153200,19.93371391,5273075,34.759758,5312007,86.79332733,7312700,3148.651123,255994,56.54341888,2239200,78.91000366,1843600,886.7738647,62693,19.10762024,3857933,0,0,320.5175171,1319967,38.64212799,2566126,0,0,664.9133911,42582,100.8610992,464000,48.21794891,2442100,251.0769196,2948253,257.5400391,81588,13.0756464,1247080,51.36032486,905103,10.74441051,11940883,0,0,49.12760544,2294000,64.44999695,1216400,18.74490547,11272800,17.38500023,4245600,67.91989136,5967200,20.65746307,55880800,93.51152039,1030200,48.6421051,1423400,13.56053066,816933,681.7731934,197705,0,0,92.80587006,931500,141.4109192,206900,41.96225357,1894900,73.93174744,1776400,94.23832703,482340,193.3322296,445168,110.6662521,3195100,156.0394745,3405482,46.18163681,1697400,34.50695038,4906100,21.49743652,981167,2.173059464,58927071,7.969351292,6192844,7.127498627,41119234,0,0,434.2024841,1619237,5.668970585,17900158,51.20996475,6737700,555.1928711,161130,71.5,281400,248.8795013,1032400,45.7377739,2731900,30.09889221,3924199,26.77500916,152140,75.99291992,39400,38.1047287,1850500,73.33054352,76224,111.8948669,852695,153.4443512,998600,40.04528809,3825800,24.01347923,1815800,29.80433846,508100,25.29333305,6258600,81.90000153,367775,14.52101994,9535843,39.4212532,1514400,93.90932465,2624900,1152.318237,1526825,62.28989792,957900,1522.498535,2691646,7.074979782,75699800,168.7085419,360071,7.63923502,16220400,415.5227661,559095,118.2718964,331996,4.023603439,66871300,133.8195648,439400,110.3917618,1576800,21.35943222,4022000,425.7309875,167514,163.4017792,239611,92.5,2218700,96.3776474,120125,90.00814056,15331060,567.8825684,187677,45.50999832,1929400,82.26892853,140600,49.30871964,1657100,11.07533169,10970100,35.72294617,812600,1181.293091,39213,0,0,404.5,1571675,49.55987167,1325974,707.595459,1441792,102.5255127,642100,95.63276672,208676,0,0,65.87999725,2228100,184.0667877,132016,5.271999836,19304500,0,0,119.930191,1400,16.92369843,562904,522.5411987,132767,114.1311264,552343,104.2069702,2504500,29.46999931,316600,1693.71875,313,119.60215,8361069,0,0,314.4279785,2774419,0,0,0,0,669.1868286,310854,61.94317245,14168300,39.64331055,3283400,48.95448303,670900,21.31753922,5679496,90.14673615,101165658,13.83283138,11327100,23.39424133,16421200,307.7164917,738803,1428.505493,37212,36.29959488,53528000,37.15871811,62104000,62.97527313,724900,751.5199585,1048094,53.25784683,1862800,1044.704834,597171,200.6113281,1260249,25.79630852,1010700,0,0,128.6327362,4292900,91.38233185,192420,1417.085815,10640734,164.3289795,1051200,25.25086594,17805300,52.30649567,954200,124.7618332,2653469,5.675038815,27980100,0,0,62.84763336,5490400,96.98831177,4871600,50.95070267,672575,76.25511169,513394,93.25458527,302910,518.5823364,16556,103.2722473,238250,149.7240143,1057774,31.52544212,1934000,101.6702347,368800,1958.725586,416016,743.0084229,69027,817.2721558,662264,0,0,33.5466423,4624415,2578.390381,365277,70.75817108,136241,56.60287857,379504,44.30161667,347095,33.06999969,8304500,76.33145905,4719471,5.852202892,16989470,6.890739441,13443700,680,19749,31.19707298,3832800,475.1858521,32053070,57.45098114,949110,620.3214111,62064,9.035746574,11083800,965.9995728,247969,69.07546997,3498400,293.9390564,930140,0,0,71.74254608,554249,147.9421844,791900,870,18520,491.8285217,1435883,113.6563568,6360,0,0,165.417511,6470,524.2833862,15430986,4.236803055,27942791,76.83883667,4123855,208.4357452,131189,44.95547867,5301000,637.2136841,446052,548.604126,142522,64.66999817,847000,144.3597107,37767,61.68510437,1436600,88.50878143,638600,10.6062851,6462051,714.2159424,891458,2990.928467,612842,0,0,432.5473022,2423771,3628.322021,1640460,788.8986816,627659,712.2681274,758110,67.80999756,6979500,573.4326782,1306378,6.073364258,23822285,138.9226227,912090,23.68571854,22028100,85.50640869,1141600,0,0,308.8374634,2429164,20.35305977,4515562,15.10499573,3446400,183.7109222,143712,60.43000031,961300,0,0,15.05351543,903100,1.290418029,159433030,58.50999832,3975300,85.25,353000,0,0,2770.051514,502541,258.1920471,9096454,70.66082001,3301700,24.34226418,6429410,18.26150131,6279900,288.7506104,1414367,28.95160675,844949,255.6930084,301356,64.10272217,934600,17.47303581,1796100,24.96739006,4597943,44.9803009,1644775,669.5536499,161293,268.0274963,70386,57.58444977,47816,261.7396545,44261,188.0961151,63530,464.25,77204,69.55016327,436400,2390.575439,1004308,51.03203583,462010,78.02288055,12789500,44.21226501,15497900,0,0,403.1344299,470314,148.9929504,68998,49.24958038,1682807,11.83229828,2093300,112.9537582,296669,7.434786797,13991200,23.13999939,420000,318.6485901,11111868,49.882267,3542400,1057.374756,220932,16.48112679,2731400,11.20716095,2428400,54.89003372,1255100,799.208374,51514,90.9252243,1506100,9.422827721,44750700,42.90000153,5784600,233.5265198,182286,31.30721855,16622800,31.0815239,8502500,0,0,34.34724426,970800,1132.948242,2599389,28.47775841,2476600,35.93002701,3300758,232.6668091,16497622,90.34473419,876026,70.20294189,890300,103.1063995,389100,23.99705505,1301400,63.80805206,109003837,64.79077911,10128700,159.2801361,1328126,159.4174652,1862900,23.57740021,1358200,58.10097122,5036200,40.46530151,809218,6.040476799,42352000,619.661499,264872,2408.0625,659773,59.59999847,2772500,32.31656265,8873100,33.06942368,7994200,0,0,441.3291931,126407,45.21098328,3831900,21.73999977,944800,78.82395935,9169600,66.22792816,493100,259.8152161,621485,53.94390106,4650600,22.06311607,4416700,28.3395462,6187534,121.4809875,886220,96.5091095,7460500,291.8151245,674541,17.93744278,4733600,148.2619324,4194400,79.07466125,1357900,0,0,33.37165833,11620500,58.19056702,6627300,150.625824,150364,96.22668457,528000,27.95866966,6491555,211.1582642,257637,18.2101593,12525300,712.2310791,1872,163.3800049,580500,35.92576981,3452200,396.3461304,5760840,102.7764435,332900,15.0843668,1818180,109.9143982,503300,44.00071716,1886800,88.95484924,3668610,1231.865234,1470423,0,0,393.3249207,123142,22.86666679,7368600,31.1445446,7445900,53.65999985,695600,322.9079285,2390267,0,0,19.13272285,5406200,29.4931736,4811000,55.57091141,184100,170.5795898,1291910,397.9628906,126278,34.76010895,18996991,0,0,127.5023193,26853390,7.714047432,4550600,19.19034767,16015600,59.88082886,1018500,45.66960144,62513800,55.5763092,1126400,300.4962463,70846,16.72599983,7677000,8.424009323,5178464,82.12414551,1678300,11.65952301,1065100,307.3999939,220800,143.3645782,1187983,637.284668,105743,113.7722931,666728,154.7124329,1361045,0,0,226.5463715,21180,1007.899414,14291,316.2383423,442634,42.45999908,5140000,4.541297913,4896766,16.76454735,5711100,52.57901382,177700,21.10305977,14686000,15.37016773,10090700,92.83691406,241878,94.41000366,24562300,1042.139648,6927743,15.18330669,3868200,54.21057892,10207000,153.9528656,2078600,5.167052269,22344747,63.56999969,19775200,8.276603699,6482800,57.03120041,1396200,16.8405304,4166000,45.84902191,1655300,29.28567696,3970000,0.684249818,276776000,1627.949951,30600,269.21521,13702356,11.70290852,596400,11.36298943,4184700,62.73339462,2555000,6779.694824,475643,33.94163895,3436457,267,1790108,701.1480103,44317,16.77778816,1667100,13.37029266,4295900,51.70267868,1921300,8.109999657,3535200,0,0,130.5165405,658149,9.297618866,9738224,30.55028343,15472800,17.08933258,24829500,310.0815125,197063,0,0,729.2485962,35529,49.54318619,7611439,0,0,314.803833,1019204,399.2805176,593378,29.25420189,406058,23.2966671,17990400,37.56755829,4273890,784.5583496,112751,28.70621109,826600,34.97039795,2836100,22.23244667,4717200,92.72912598,178352,50.48048401,2223200,57,1310150,0,0,28.81727791,2145300,72.79515839,5169900,251.1526947,255807,34.73084259,336947,18.94420815,51419917,26.04942703,1830900,61.58468246,9895100,24.07179451,4399900,80.34152222,1933500,158.9708252,8366,0,0,14.54127789,11110800,643.6542969,319050,105.4779587,433215,123.5999985,181790,36.56954575,1311500,29.40989876,2699800,430.4594727,509093,55.20288849,3856900,62.4184494,2625900,347.5233459,152600,1295.080933,1114218,26.09783173,2525344,44.4954567,789900,32.06999969,234500,71.55453491,574800,200.8443298,16793,77.31305695,2347300,648.8485718,268,22.20861626,3880700,0,0,1091.429932,5797338,0,0,169.5198517,736700,0,0,1957.113037,896986,774.5268555,3536559,54.47791672,5161000,28.94000053,818700,746.7543945,987021,38.4598732,968901,17.66066742,3002000,34.24000168,20378600,33.05544281,27935200,22.26775551,1720801,0,0,229.3080444,2022023,2286.139893,109976,69.9601059,6084900,1612.073608,98144,48.57261658,1012200,413.3380432,2297300,1186.34021,2378899,5.660697937,29478000,0,0,83.22106934,426388,198.2958069,157478,1688.946289,6969482,24.65178871,2293800,6106.87207,1096656,89.93928528,1050400,50.12164688,1485500,285.6167603,52759,375.6405945,1532940,59.31545639,1072124,77.01165771,1703500,10.34137154,929925,0,0,160.5023804,415400,168.4339447,7268442,49.00889969,2176800,186.0536499,18935222,208.5040741,619119,36.19843674,1903800,1765.436523,220840,154.6793976,5540752,43.08857727,9148191,45.64358139,1033200,10.40540791,6579422,51.67845154,1141840,336.9761047,251490,241.5559692,61111,2.55115509,100395252,50.46068573,3534405,61.17309952,3383890,88.29888916,1498000,235.7089081,6154325,48.51421356,11832400,21.95170212,12099100,326.5007629,69449,246.5788422,42891,448.631073,1620788,0,0,97.75843048,59360,602.6428833,4587457,28.43358231,2177952,404.6925964,2402685,357.4715576,2289782,154.4164124,0,1487.630737,16887901,0,0,75.98827362,5981100,58.75621414,4061328,94.29847717,1044100,52.71306992,16450700,920.623291,1590263,250.3635254,1702208,1776.984375,239841,1131.438965,2307306,124.8031158,537600,41.61000061,950300,219.7599335,635451,31.98940468,3980400,165.8576355,112824,0,0,113.5245056,1282700,75.07485199,1295100,310.0010376,82273,72.10339355,91492,2987.562988,94107,34.15702057,2224200,44.54960632,480875,83.56887817,2174451,66.12982941,3876,1416.4104,3068042,0,0,258.15802,519855,458.5272217,9045964,61.06535721,876400,911.6992798,1059733,3.448640823,7012487,4.732456207,0,14.23057556,3745900,5.300279617,3519786,39.28276443,4552500,131.976593,2443600,37.57292557,2877200,0,0,758.22229,126697,2121.638916,731315,16.35222626,0,71.73936462,5059000,53.1976738,7098900,1548.175415,176382,51.91876602,173272,22.42687416,12522100,87.20937347,3584700,127.1859589,98396,30.98220253,4967800,13.56001568,34668146,69.84520721,2743900,703.9208374,1181886,0,0,279.3306274,232144,137.0449524,679800,77.84999847,154800,20.38999939,1331100,19.05713654,865200,46.64047241,3346900,76.96895599,4113600,988.0775757,93725,62.40917206,90980,17.87392998,7791800,21.61441803,8450700,108.9943161,246982,53.42315674,4073300,0,0,319.3694153,68258,108.3499832,59995,30.24165344,3821000,15.52145481,446200,124.6428223,4609900,197.1285553,424345,37.54440308,1418600,1684.643677,570603,36.59515762,25200,27.0123806,8616600,14.61223316,2721700,97.71020508,802339,18.95999908,2215300,0,0,48.29970551,2984700,0,0,84.24443817,1391400,278.0774231,187659,209.9299316,27822956,12.64666653,68892000,41.64457321,3433600,32.98330307,3125954,0,0,22.9227581,11333401,33.61000061,1198400,185.3033905,10511100,39.44633865,10033300,33.12569427,5748000,152.9900055,229100,46.11000061,7770500,0,0,13.02695847,23201989,25.00508881,1879100,103.6331711,713800,102.6809387,133174,174.3399963,763700,2956.806641,2127550,0,0,95.52827454,3525600,56.41051483,6741300,64.22104645,2286100,44.2369957,11008000,0,0,0,0,27.57201385,8983600,628.7714233,290431,930.9238281,1121641,64.7666626,15295600,1499.235474,324022,0,0,0,0,14.06563473,1643592,43.53118896,10704300,0,0,76.51799011,578900,18.25280952,1363593,213.9387054,70892376,222.5119324,492710,85.97031403,74408,72.99949646,1373800,68.20018768,1109200,76.64923859,1308700,92.76000214,8088500,0,0,299.7177429,325544,35.11699677,2441300,41.70057297,5625700,874.638855,506348,29.94917488,20085200,58.70776367,974600,117.4499969,928800,53.78744888,4436198,26.72999954,2777800,62.02999878,4898000,29.71389961,8553857,39.90048218,2629500,865.3622437,2550418,41.42491531,4976100,37.08121109,21306600,1860,112847,782.5491333,251037,43.40455246,1450800,11.10703945,17344800,17.8780632,33834900,0,0,1460.161133,2681621,0,0,11.69532871,1790438,19.64326096,2267600,53.06407928,454700,3386.948486,636719,98.08898163,680400,170.7644806,441080,16.68923378,7185900,55.70898056,3660700,27.80635834,3167700,50.11659622,16157700,0,0,31.00244904,1523800,42.47896957,5690303,30.71999931,358403,87.54600525,2376210,0,0,0,0,39.83117294,5660400
-29/01/2016,215.8860321,264293,34.82449341,2959900,0,0,269.8787842,15532205,21.96842194,257666000,36.86719513,17768700,412.4301758,6593426,3144.850586,858403,94.58841705,2325311,0,0,31.68975449,16124300,29.56107712,2937330,4.816340446,8704494,21.41106415,1808100,90.11183167,4878500,15.57665539,4387159,89.12999725,4679500,44.35438538,3378100,26.45416069,8608200,1767.18811,1106913,67.43537903,2836400,86.10560608,1307492,46.81999969,2273700,0,0,33.72556305,2402600,6.699308872,11456200,23.03481674,10378400,54.24026871,1588913,86.9584198,644520,897.6276855,4714726,51.31428909,2285800,44.19419479,10818700,50.87619781,3303063,66.8708725,604500,0,0,31.78606415,3475300,45.61999893,2278200,46.02079773,2887700,0,0,66.13999939,2197900,48.85324478,3799200,54.090168,677700,0,0,91.62845612,2400173,488.7139282,683595,15.74246311,18896700,5.585533142,0,2.200000048,11998100,44.05815506,2863700,114.2657166,7174400,73.56208801,2187700,74.55511475,2744400,29.35000038,293552000,3.751874924,12734400,379.1618652,4370248,152,317597,80.28574371,1882300,29.76590919,3853200,33.82513428,5464400,113.3240356,92770,92.44654083,3542545,11.29943848,8344000,8.879655838,654500,51.82517624,3952409,56.54529572,858000,0,0,3105,647633,218.0041504,1658079,1090.020508,103092,83.2049408,1172600,0,0,54.91559219,1753500,58.09999847,129500,391.076355,3784596,472.3152161,9340649,123.8453674,1897200,10.24106884,259449000,50.9809494,907400,53.86988068,1391600,15.39000034,1167700,46.65984344,13981100,4473.814941,3094883,767.3900146,472800,107.7366028,9195700,514.2475586,10289432,913.3251343,1637055,11.41617966,159984100,526.4983521,114152,0,0,30.22182083,4700600,185.485199,57835626,35.90498734,4240432,3871.761475,4159014,31.17247581,8212200,76.25492859,2295250,0,0,129.4225311,1998480,3.514993191,33691014,19.67620277,5835100,250.2532806,1168485,0,0,122.673378,1721283,78.85395813,375358,21.68255424,5328800,374.2411804,757081,33.02125168,2499500,46.44953537,1505100,1767.655029,27343,443.752594,77176,201.1000061,893400,273.0599976,3080400,28.30171013,7700000,3654.055176,1056038,1049.829712,873600,23.58639526,4162700,8.029999733,1186500,246.16922,986500,736.6920166,3962587,280.2467651,1250181,45.44992447,2448748,45.28874207,10139300,144.9830475,5799,46.51453018,2258984,57.77418518,1155190,24.9328804,5034066,34.89967728,392492,1864.10083,980617,0,0,545.9182739,196394,373.968811,56502071,0,0,45.31513977,1263700,1192.25061,2631213,334.528656,124262,245.9170685,15153,129.7700043,6523800,13.85405445,2254200,904.4193726,30399,170.0523987,404228,101.0936966,227211,17.53000069,11113900,482.6796875,22492266,596.9772949,2574314,482.9346008,23364,13.88673592,1010961,2767.435303,355535,16.74486732,7165800,78.53656769,1888100,764.9394531,421278,0,0,32.03551865,36107600,18.6002388,5724968,23.41462898,7057606,61.36840057,3719000,71.2456131,709796,0,0,49.46620941,8221000,94.46772766,4205800,1283.939453,326469,6.776427269,9885663,58.56906509,732300,27.96999931,4659000,825.0394287,51366,0,0,1425.138916,462195,57.59418869,3165100,3475.169434,1366827,333.3486023,20504,19.55999947,2716400,34.3452034,1134600,22.70298767,4995800,14.81360626,94875300,3346.80249,3078,36.96463394,2905400,146.4902191,210901,51.37176514,1821900,0,0,171.3600006,2282800,122.7590027,1664900,44.32962799,1632500,2049.132568,38621,54.08322525,9512900,2.050661325,194880,98.73778534,2006100,22.08301735,38275800,0,0,62.3731041,2461700,9.059399605,76730000,68.90188599,2575700,29.11223793,4505500,203.9825897,20957725,31.03000069,3945800,12.90816975,5865900,22.20077324,93626,54.97491455,6380200,131.0784149,537695,32.73592758,2854400,29.02012634,18712600,66.57920074,3764800,122.8399963,845600,41.31765366,1881200,1249.140991,4901152,4.18874979,5108000,52.20862961,1376500,3127.555908,392771,20.57469368,887900,74.23000336,600400,67.35152435,5612300,567.2566528,789180,0,0,13.17391872,10211536,17.71962166,39692600,17.53700066,1698000,6.637199402,25535100,19.46245766,4488400,0,0,15.22857857,9220300,56.37338638,5238500,0,0,370.1557617,482912,472.3308411,3445711,72.5691452,6245300,57.00147629,20248900,2085.045654,54534,10.31999969,225600,47.38617706,3498500,39.27807236,12820100,0,0,0,0,63.24676895,538565,12.61776638,14981327,5391.05957,303053,48.08993912,9442975,0,0,65.42812347,4369100,0,0,8.243332863,6766200,0,0,314.0108948,56556,66.46543884,3109900,46.02324677,2281997,1880.074341,6410708,54.26390839,1832300,24.6830616,6607100,20.26034737,4382384,35.65683365,6736457,88.91838074,8211600,3230.433838,394748,56.97742844,2382700,81.31999969,3372400,873.3151245,67191,19.62079239,6317892,0,0,327.1638184,1064685,39.89105225,2651796,0,0,665.4124146,67291,102.4163055,796300,48.06550217,2597000,251.4754944,2257173,259.5364685,5087,13.48869991,1718530,52.4461441,1795635,11.06926441,11347472,0,0,50.35128021,4822400,67.12000275,2119500,19.52156448,11270900,17.81999969,2314400,62.82028961,17918900,20.9521904,30604900,96.99121094,2133100,48.81092072,3791200,13.73509502,1471397,698.2075195,197045,0,0,96.48091888,1238100,145.0422516,412800,42.12584686,4771200,75.30986786,2067700,96.86428833,555117,196.712738,1035313,114.2290878,2383600,161.7082062,4004095,44.82678986,5854600,35.57465744,7578000,21.73549461,1072555,2.229871988,47319392,8.046003342,6195734,7.187029362,24533489,0,0,435.2006531,1070801,5.553481102,18805358,52.99333191,6883200,560.1902466,123098,74.90000153,501800,257.4595032,1145300,46.52229691,3139600,30.99759674,4117268,27.90926743,318340,77.71524048,63700,38.61432648,3007800,74.45294952,165448,111.8948669,1343377,155.140564,1223100,40.30060959,8031300,24.02028656,3916200,30.74300385,1143300,26.06999969,6898500,83.65000153,164270,14.95599365,16755582,39.98846054,2583000,96.14546967,2056700,1188.265869,3845464,63.23114395,1347100,1544.448242,2436354,7.213941574,52137400,167.4606781,7197,7.876140594,15728800,422.4115295,516592,121.0665054,514903,4.187460899,42051000,136.3807373,323700,114.4037857,2958100,21.97084045,4361600,435.315918,95217,164.7983398,229934,93.77999878,1346800,96.3776474,96397,92.90516663,8283270,583.3521118,212666,47.27999878,3011000,95.48750305,960800,50.59627533,2198800,11.23893642,11539600,36.61170578,573100,1177.302124,77309,0,0,415.6000061,2225805,51.3373909,1723989,720.5697632,1404557,104.6061096,14539200,95.88115692,134585,0,0,68.66000366,2328800,186.8103485,178313,5.627999783,29896500,0,0,123.1198578,5066,17.42145538,593657,524.0340576,1700,114.2304611,529988,108.3542023,3751600,30.48999977,880000,1740.60022,38,123.3754807,10761998,0,0,312.6824951,280749,0,0,0,0,702.0975952,376958,58.73740387,37029000,40.57675934,4407700,50.18271255,856600,21.93480682,4574591,89.17997742,72499156,14.30956364,12134600,23.89404869,13445800,319.381134,1216913,1435.498413,33072,36.8950119,69486000,37.80674744,75808000,65.10593414,1285800,775.2894287,1294597,56.21395874,2532500,1039.716187,234481,208.3827667,966193,26.786129,2701100,0,0,132.3182526,4887900,92.48092651,131020,1441.630493,13336170,168.185379,1022400,26.36206436,15029000,54.04545975,1324500,126.7580032,3855457,5.741959572,16369200,0,0,64.77468872,7218000,99.74855804,7616200,51.99694824,618713,78.58609009,793968,93.75327301,93620,519.5796509,5000,100.7777557,577220,150.5198669,3261379,32.56277847,4228800,106.1787491,376800,2013.605713,340667,750.9923096,369705,835.7558594,570357,0,0,34.77680969,4175292,2653.422852,536244,72.47631836,227959,58.53829956,618551,41.85277176,1352715,33.93999863,5531800,80.40631866,6964666,6.1051054,19548799,7.057920933,47468400,681,36487,32.02548981,5641200,489.7602844,37312821,59.38823318,1347675,626.3051758,262707,9.487876892,15907600,989.9500732,282378,69.95678711,2351800,305.6667175,704266,0,0,73.39002991,732020,150.7197418,1205900,871,16556,499.9109192,1680697,116.1542969,8654,0,0,169.4035034,88189,538.2509766,11847420,4.235488415,37296074,78.45458984,8627513,210.230011,90981,46.59092331,9450000,652.3452759,765803,543.6166992,45072,70.13999939,1915800,148.8553162,76980,64.35665894,844600,92.27193451,681600,10.98651981,6466365,729.1368408,669583,3019.851563,903830,0,0,440.6220398,3293370,3759.394775,2864429,802.362915,936256,715.258728,1173748,70.55999756,2822900,584.4603271,1934454,6.265560627,20327919,139.8182678,862276,24.51554871,38311400,88.73971558,2120500,0,0,321.8146667,2636092,21.32551956,6616896,15.407094,4522800,186.0097961,239682,60.83000183,1248900,0,0,15.88405704,3934500,1.343800306,125636501,60.09444427,4204800,87.88999939,617700,0,0,2823.935791,781567,265.6600037,11536310,71.70373535,3257900,24.85693932,3945888,19.14419746,7523700,295.4448547,2792521,30.11060143,1517862,261.6858521,346043,66.3383255,1539300,18.40678596,3313800,25.64601707,4978129,45.73997116,2230450,676.5490112,248665,273.0187073,105561,57.58444977,77728,270.7307434,63581,190.3383331,91465,477.25,83942,72.24674225,777500,2457.367432,963407,52.43018341,961880,79.67841339,15614600,45.92578888,26992200,0,0,413.0784302,1154646,147.7946625,239646,49.68935394,2476019,12.05976582,2228900,115.7150879,221387,7.488465309,17298000,23.39999962,1915500,324.9259338,8151958,51.12671661,4508200,1117.748291,239939,16.94862366,5147500,11.28999138,2751300,56.18157959,2401300,816.1386108,72162,92.47343445,3453200,10.1377058,44148200,44.18000031,4488600,221.3012848,95566,31.56461716,20457000,31.89512444,8222900,0,0,35.3403244,2000100,1162.679199,3452714,28.80882645,1245200,36.68727875,2876646,241.8026733,16023622,92.45132446,1002786,72.00790405,1338800,106.7595062,675000,24.8495636,1870400,65.19236755,175574798,66.72244263,7042500,161.1715393,1413125,162.7653656,2595900,24.21101952,1970400,60.14031601,6143600,41.90710068,1318943,6.244000435,39171000,621.1585083,471880,2470.98584,972780,62.06999969,3337000,33.59350967,9554500,34.8546524,8823500,0,0,444.3179016,63804,45.54982376,5172200,22.70000076,1221300,84.11479187,16410500,67.58950806,941100,261.3477783,548061,55.82979584,3171000,22.90501785,4719200,28.45930672,6188018,125.2851639,1165816,97.61317444,10549900,301.8948669,567142,18.62318993,8056200,149.0582581,2870700,80.89884186,2451700,0,0,34.61657333,14254500,59.77307892,9184500,153.862381,11038845,97.59766388,555800,28.51426125,9833545,212.3540802,189839,18.96577072,8811600,712.2310791,1750,166.4100037,926500,37.00257111,4335000,401.7456055,5545923,106.6866455,416700,15.18916702,2249580,116.5207977,1248300,45.30033875,2452900,91.17691803,4775867,1245.016724,2265144,0,0,396.1244202,244350,22.50499916,45826200,31.91754532,10240000,54.90999985,949000,336.9473877,2054320,0,0,20.04778099,7734400,30.64444542,7007500,57.58648682,418100,172.1746521,1168040,411.891571,162650,35.79867172,17734990,0,0,130.4419861,14454325,8.146698952,6687600,19.73166656,18766500,61.94133759,1257800,48.32767868,83611700,57.31896973,1224600,306.7815247,132207,17.25099945,2920000,8.024866104,4024604,83.62696838,1821500,11.7343235,934800,312.8500061,668300,145.318634,1739032,646.24646,49861,116.4725494,677037,158.8938599,1102475,0,0,227.8455048,48260,1012.87677,3925,315.2408752,2186483,45.36999893,5676400,4.657159805,2104729,17.64989281,6875400,54.52804565,589900,21.76752853,24626400,15.70857811,8927100,92.83691406,126033,91.83999634,20463900,1069.812744,11708987,15.37355614,4958300,54.92807007,10475200,158.14888,1831700,5.258681774,20872052,62.20999908,7291000,8.719117165,7807900,57.34846878,2058000,17.19333649,5123700,47.62100983,1834700,31.22791672,6027800,0.714498401,310504000,1651,31100,271.362793,16859280,11.85385513,716700,11.47803593,4118500,66.75021362,3535900,6909.401855,499908,34.5107193,4961443,264.1000061,3158450,711.0934448,9600,17.60624886,3617700,13.92948341,3715300,52.75269318,2020300,8.56000042,6361000,0,0,134.5738525,757534,9.546063423,8394767,31.39770317,19059300,17.39333344,21496500,304.8056641,75386,0,0,728.7490845,37929,51.76950455,10032355,0,0,314.3058472,788741,405.164093,579446,28.98028183,553390,24.91500092,17356800,38.54956055,3705919,786.0509644,54624,29.61985779,635900,36.04745865,4151800,23.03518105,8920500,93.22766876,58876,51.56033707,3727600,57.29999924,2087360,0,0,29.48113441,3503500,74.17710876,7340600,256.0342712,781724,37.22946548,1321601,19.12612724,59794263,26.42493057,4722100,63.02749252,19895000,24.48709297,6877600,82.97175598,2204300,159.9706421,36575,0,0,14.86954212,12647300,656.1782227,783057,106.2242813,466805,124,157980,38.02845383,1702500,29.85619926,5184800,435.9146118,200853,55.7917366,8383100,63.6975441,3191200,352.5164185,182400,1320.445435,792335,27.04486847,3228748,45.62383652,1114500,33.18000031,357300,75.67411041,865300,201.5918579,14903,79.85688782,2365400,643.8572998,3975,22.68747711,5248900,0,0,1129.848755,7093217,0,0,172.5827179,978900,0,0,2022.68103,1079752,786.4885864,2875865,55.48165894,7448400,29.61000061,1010000,767.2201538,997216,39.36439133,827536,18.34746552,4497200,36.13999939,21201100,34.3825264,24039200,22.58600807,1372073,0,0,231.8026886,2006924,2251.275635,52152,73.20223999,5662800,1631.039185,125333,49.83236313,855900,418.2967834,1148200,1227.248657,3489404,5.738433361,26117500,0,0,86.67354584,763319,202.7911835,187804,1702.855103,5844873,25.28077698,3046350,6215.549805,2077709,92.29381561,1421700,50.52261734,1706400,291.6630554,49507,397.8134766,3666320,59.35353851,1097072,79.02935791,1306700,10.80822182,1791675,0,0,166.1291656,961800,170.7289734,3579752,51.10732269,3492100,190.3406067,21839748,208.6038666,723034,37.04616165,2792000,1809.372803,100217,156.4768524,5269298,43.70662689,12533238,46.95545959,1193700,10.27763653,5629644,53.76000214,1244301,341.0638123,383986,249.2837677,111032,2.614950657,156790381,51.48295593,4042520,63.05111694,3527924,92.20903778,1597300,244.073761,10200000,49.72521591,13224400,22.57965088,13883700,339.4809265,238940,248.3258514,52444,461.1588745,2468623,0,0,98.98344421,90028,619.6046143,3422341,29.07352829,1896315,418.3219604,2762743,369.0576782,1292224,154.4164124,0,1510.517212,11897039,0,0,77.8175354,4042500,59.8766098,3796701,95.81424713,1024000,54.80611038,18255300,941.0704956,1665005,250.8632202,1541899,1838.879395,285443,1159.375732,2783723,128.240097,583400,42.90000153,1329200,218.6616516,703899,32.41345596,7181700,169.8422852,157530,0,0,113.2145386,3488400,77.4807663,2116100,322.8886414,307048,73.84984589,153043,3047.474121,99700,34.86348343,4034200,45.0473671,892747,85.2672348,3460328,71.87712097,3336,1442.271729,3621544,0,0,256.9031067,635458,470.053894,11937318,62.28882599,668000,949.5621948,1509759,3.419496536,6533001,4.732456207,0,14.99030304,4697900,5.230721951,4660082,42.11674118,5960400,132.5502625,2058800,38.13591385,2911983,0,0,753.7299194,167361,2180.407471,872034,16.35222626,0,73.70825195,4084600,56.58873367,8200700,1578.101807,172413,53.23485947,304299,22.7714119,15306500,88.85839844,3146600,130.184433,220244,31.22534561,6410100,13.76228714,57303382,71.44822693,20928900,727.1715088,1432632,0,0,297.3262939,1785595,140.4447021,715300,81.25,272300,20.77000046,1261200,19.40206146,1203600,47.69176102,5767100,78.80437469,2854290,1006.00647,220376,63.93297958,103038,18.2880764,6479700,22.12243462,6853300,109.2425766,209898,54.49929047,5184500,0,0,325.8565674,59053,108.5984955,215944,31.04792213,8097000,15.59113216,692400,128.425766,3189500,200.2164917,371595,38.98132324,3566700,1722.394043,566623,35.97835159,52200,27.9399395,12055500,14.43238831,3617600,97.80878448,569421,19.29000092,2509800,0,0,50.08568954,2844000,0,0,86.31689453,2195900,283.8562012,326320,219.0243835,42419831,12.74666691,42784500,42.25430679,3971900,33.98700333,3251631,0,0,23.32460594,9861663,34.70000076,1849000,191.576416,11008323,40.83502197,10469100,33.74698639,4391500,157.0599976,320000,48.27999878,9056700,0,0,13.11568069,18615291,25.39757729,3071800,108.0654907,714300,102.9295425,208022,181.1699982,1054500,3074.92041,3674536,0,0,98.77031708,5280800,57.88991928,6920500,65.77362061,5220900,46.49834442,4562000,0,0,0,0,28.16254425,11718800,641.2370605,708810,952.3300781,1949867,69.58703613,40427800,1543.095581,378564,0,0,0,0,14.4564352,1865733,45.77724457,7275200,0,0,81.07744598,1897600,19.05202675,2462058,222.4843445,77295556,222.7613983,501976,85.29838562,123186,71.82372284,1564656,69.91451263,1546300,75.17749786,1619800,90.75,3485600,0,0,300.4147339,131448,36.11585617,4209400,43.56936646,4842400,906.5847778,486614,30.53580475,29082600,60.40806961,1548400,121.2099991,599500,55.24979782,4906839,27.59000015,2537400,63.00999832,2059100,31.20317078,14638863,40.28706741,2736400,863.3659058,1194991,42.65197372,4401500,38.07419205,25358300,1900,70819,801.9758301,554838,44.13810349,3446600,11.1128006,14964300,18.47380829,49317300,0,0,1510.95813,3598634,0,0,12.0164032,2966288,20.50041962,2680800,55.16580963,833000,3429.821533,777706,99.73571014,749900,167.9667511,458860,17.50251198,10958800,59.40525055,3137600,28.28744316,5407300,50.67642212,25161900,0,0,31.88948441,1827000,43.66144562,6014267,31.66500092,532607,89.08061218,2309878,0,0,0,0,40.02643204,7032600
-01/02/2016,215.6334686,374388,34.86150742,2666200,0,0,266.5715942,13009479,21.76304817,163774000,36.52471924,11693300,412.0898743,4472532,3144.850586,781756,94.83337402,1715420,0,0,32.19210052,14252500,29.80178833,1838234,4.768678665,5781279,21.5537014,1331700,90.74364471,3693100,15.61779499,2751636,89.61000061,2893100,43.78615189,2295700,26.53648376,6364700,1761.210938,736672,67.33798218,2837500,86.63142395,949383,47.65000153,2164700,0,0,34.28116226,1843300,6.67110157,6064600,22.45854759,11286200,54.93693542,1029910,86.2796936,1012175,892.1359863,3349286,51.12029266,2047963,44.04553223,12280800,50.90259552,2509473,66.59947968,613000,0,0,31.94649315,1665900,45.29999924,2765800,46.17818069,1463300,0,0,67.55000305,1052800,48.79682922,2667500,53.99191284,982600,0,0,90.91959381,1405613,495.4003601,825769,15.74246311,8861100,5.585533142,0,2.140000105,8816100,43.711689,3142400,114.2806778,4602200,71.24121857,1765400,73.57513428,2621900,28.7404995,127102000,3.703749895,15891200,372.9788208,3797322,159.6000061,231603,80.05721283,838800,29.71476746,1808600,32.45750427,5037400,114.5666351,148369,95.76621246,3554652,11.36782265,6935600,8.879655838,1153600,52.99032593,3406850,55.80974579,714100,0,0,3095,484873,216.5123138,950547,1069.077881,115698,83.56730652,528400,0,0,54.41577148,1129600,58.95000076,198920,398.4682922,3738698,467.1087952,8805168,124.1920013,829900,10.54514217,45619000,51.09817123,1704100,53.96946716,1292400,15.43000031,948200,47.70643234,9861900,4490.263672,2679148,768.5499878,393900,109.0190964,6812800,507.2713928,6903654,906.8370361,2666938,11.27085495,105739400,534.4831543,50355,0,0,30.38913536,2881400,182.2940826,38834066,35.51714706,3104448,3838.975342,3792402,31.75163651,9933100,75.62807465,1672754,0,0,131.3140564,1872197,3.458357811,30520313,20.12706947,4632600,253.9466858,805276,0,0,123.2219772,1610685,78.77981567,410343,21.075737,5590900,375.6383972,782073,32.49474335,1940000,45.87275696,899100,1770.642822,58901,455.7459106,72806,201.1000061,747870,273.4500122,1852000,27.73910713,6557200,3644.751953,806229,1069.446655,613300,23.46713257,2744300,8.149999619,1173900,244.5946808,754900,745.1541748,4139682,283.338501,1390987,44.74439621,2236348,44.31243896,10195800,141.6000519,5905,46.44121552,1315834,57.17547226,961310,24.70764732,3986048,34.54645157,260303,1864.10083,545111,0,0,541.4313965,212982,364.8707275,54869714,0,0,45.56895447,609100,1186.26416,1824537,338.2732849,359567,247.6646881,81376,128.6600037,4443300,14.01178074,1996800,902.9227905,19653,168.5607452,416077,101.5892258,273671,17.87999916,14901800,491.9878845,27890422,608.428833,3527648,491.914856,4081,13.8788271,692719,2791.344727,322984,17.44602394,8013300,78.60412598,1099100,772.9126587,183006,0,0,31.96028519,22860300,18.78815842,4611856,23.60581779,4766579,60.18434525,4195500,72.09296417,579900,0,0,49.83181763,5955700,94.64315796,2824100,1282.943359,297000,6.773705006,8117162,58.14706039,575900,27.53000069,3375500,838.008667,65038,0,0,1437.106201,409149,58.00846481,2411400,3510.121094,749934,332.4154358,22329,19.54000092,3425200,34.112957,1536500,22.88460922,3907600,14.48596573,10617700,3317.830566,1303,37.43551636,3620200,145.6155396,184124,51.72074509,1844300,0,0,175.75,2469000,122.4189987,1728600,44.46038818,651500,2097.99292,16492,53.01805496,4897600,2.048792839,184080,100.8494949,1319500,22.12265968,19480600,0,0,62.08843994,1368300,9.452799797,116850000,69.88303375,2446400,29.34435654,2994000,204.2814026,17360682,31.79500008,4069200,13.44992352,10143200,22.20077324,382500,54.46387482,4319500,129.7853394,567268,32.96058273,2366000,28.66369057,12782800,66.16290283,3036300,121.7600021,514900,41.64725494,1938200,1244.987427,2836688,4.192500114,3368000,52.16756821,1051000,3103.414795,287872,20.46769714,354200,74.87000275,612800,67.72757721,4396400,571.2374268,811959,0,0,13.02638435,6539539,17.48872185,24006400,17.72599983,1066000,6.591068268,25363200,19.50549889,3081200,0,0,15.08913422,9388000,55.5007515,3988300,0,0,370.8527222,495410,475.1226807,2500014,73.11762238,3915200,56.22360229,10958300,2093.030029,44273,10.32999992,426700,46.07956696,10798600,40.09396744,8618200,0,0,0,0,63.51226807,486240,12.55621624,12979470,5351.162109,189044,48.75404739,6124770,0,0,65.24971008,2248300,0,0,8.163332939,7812600,0,0,314.0108948,107451,67.60772705,3336000,46.92277908,2110747,1906.012939,7276642,54.42089844,1382800,24.25238228,4403400,20.22859192,3952616,35.37290573,4059996,88.29665375,7027200,3301.24585,554827,56.65013504,1585400,81.98000336,3168300,889.7644653,50919,19.77911377,3548407,0,0,328.1607361,762648,39.46110535,2491846,0,0,666.4107666,141222,102.7938614,734500,48.2713089,1985000,253.0695648,1551555,259.5364685,1206,13.48680401,1258300,52.63121796,1279810,11.06926441,8234108,0,0,51.48803711,6727100,67.41000366,883400,18.2341156,8310500,18.00749969,1656400,62.47967148,6740000,21.38087463,19884900,96.58661652,1109500,49.53544998,2574500,13.37009716,1160770,696.713562,193058,0,0,97.50222778,986600,146.4039764,414900,42.41895294,3546900,75.49536133,2170500,97.92315674,508584,199.7278137,1020240,113.5550537,1704000,160.5148163,2935628,44.27754593,2574700,35.20327759,4526400,21.72644997,880176,2.223953724,27231490,8.040529251,4597979,7.111261845,19476128,0,0,466.1437988,1151422,5.648936272,15227569,51.55323029,4489100,569.1851196,60296,75.86000061,501000,258.1807251,812200,46.3050499,2142600,30.06375313,6548170,28.03376389,218790,77.98210907,44000,39.1669693,2791300,75.45063019,387032,112.1429749,390480,155.9559021,805200,40.06922531,3902600,24.3674221,2416800,31.25115967,1530300,26.28000069,6979200,83.19999695,186070,15.17348003,13313813,40.02391434,1678100,97.2016983,2689000,1174.285889,2244409,62.39448929,1523100,1597.32666,2062080,7.292485714,37301200,164.7154083,5682,7.852842331,17973200,422.6112976,548331,118.8707428,447154,4.314905167,48326100,135.5933685,256100,113.9130478,1857100,21.96419144,4077500,429.3253784,138596,163.1025085,367467,94.01000214,1037300,95.88084412,191112,92.40569305,5600364,581.8551025,218758,47.18500137,3234600,95.47751617,427200,51.39253998,1809900,11.20337105,9965900,37.35232544,579100,1175.307007,29201,0,0,416.3999939,1504847,51.15205002,1144055,737.5360107,1353452,105.4036636,953500,96.37795258,122183,0,0,69.12999725,1963500,188.0574036,148619,5.677999973,15658000,0,0,118.6542816,13999,20.15911484,349378,531.4991455,4015,115.2237854,377633,108.2326736,2793900,30.67000008,303200,1689.728516,402,121.425209,9065575,0,0,320.0632629,275452,0,0,0,0,700.6016846,383760,59.48045349,17943600,40.69164276,2415700,50.17348862,791000,21.68852615,2951385,87.69497681,57761076,14.27880096,8548800,24.27293396,13831700,312.1523438,2672003,1453.479736,42903,37.34444427,102784000,38.27451706,111522000,63.39839554,1280400,784.3924561,857926,56.85286331,1888800,1037.720215,288681,210.190094,1178884,26.71760368,1047900,0,0,130.753952,2963500,93.47961426,263900,1437.122559,10013845,169.0490265,826500,26.22109222,10193600,53.67438507,2351000,125.360672,2021854,5.782115936,18784500,0,0,66.11521149,5208100,100.3433838,4674100,51.35842896,477024,79.11658478,711533,93.75327301,162540,533.0429077,3014,101.2766418,402210,150.8182678,1128629,32.32775497,2360300,105.2156067,346300,2024.582153,277174,769.4553833,57835,827.7628174,569331,0,0,35.06971741,2887232,2673.886475,421668,72.22872162,197085,58.58836746,394402,45.19213867,656810,35.38000107,5940800,80.15701294,5658142,6.118414402,16430633,7.246907711,21712300,676.5,11415,32.66671753,4003800,481.901062,31141420,60.32156754,1732725,624.8092041,31247,9.391968727,6979300,989.9500732,246824,70.94924927,2463200,301.4248352,656906,0,0,73.12219238,347562,155.1545868,1799200,875,19288,500.4098511,1548589,116.1542969,44376,0,0,166.912262,15522,553.7151489,7588654,4.282783508,41459391,78.47970581,3739345,210.1303101,223112,47.14549255,7803500,640.0158081,602112,548.1051636,17889,71.40000153,1373100,146.8572693,30505,63.41583252,459500,93.45528412,836900,11.12966633,6642232,731.6236572,522457,3082.957031,999449,0,0,438.5285645,1769105,3776.275146,2291800,799.8695068,955424,719.2460938,1309110,72.58000183,3311800,589.0549927,1810039,6.209378719,17894746,139.0221558,739124,24.35748672,19015100,89.53874969,1325700,0,0,316.8121338,2207693,21.25071335,5886038,15.42769051,6467000,177.7138367,327865,60.52999878,1381000,0,0,15.61874676,1458600,1.315055728,84715632,60.35111237,2963700,88.41000366,499800,0,0,2790.009277,383236,269.3441467,9042240,71.58428955,2481100,25.0875206,3440310,18.62608528,5086700,290.6489563,1328300,30.03384018,1309194,261.6858521,199475,66.88583374,1037400,18.3698101,2017900,25.41484261,3567689,45.97987366,3977475,686.5423584,251851,273.0187073,56514,58.99902725,200222,270.9804993,35413,190.3383331,38715,479.25,66783,72.3891449,530300,2455.374023,719858,51.98078537,1339330,79.625,9803700,45.43180466,16807900,0,0,411.8851929,692269,148.6933441,78628,49.79085922,2602647,12.27695465,1725800,117.1330643,298142,7.434786797,14086600,23,1368200,323.3317261,6174278,50.43899536,3564200,1116.90979,199323,17.01095963,4356900,11.5219202,2758500,56.29058838,2142300,817.1344604,88210,92.89824677,2001500,9.361198425,39813700,43.93000031,6358300,214.8144531,79335,31.62345695,17097800,32.96349716,10922300,0,0,35.31167984,1082100,1173.296875,2192870,28.52773666,832900,36.22596741,2259126,238.4263916,16097284,92.38549042,1000924,71.80091095,1395100,105.7883148,332200,24.79514885,1520500,63.92754364,145104318,66.1319809,4056000,161.1715393,1537651,161.8396606,1673100,24.44075203,2758600,60.97956467,5385000,41.93188477,522067,6.31619072,27221000,626.147583,338007,2458.001953,928201,60.81999969,2403000,34.20967102,6945600,34.49142838,6181200,0,0,451.5405579,78230,45.12921143,5507600,22.45999908,1269100,83.73685455,5956400,67.61114502,713700,264.5030518,346493,55.95734406,3495700,22.80086517,3795900,28.27300453,4861678,124.9048004,1011265,98.26770782,6189900,298.501709,402055,18.46526146,5097600,147.474884,2642700,79.87330627,1302500,0,0,34.31939316,7960100,60.50527191,6518400,155.1072388,613426,98.35268402,459600,28.27797127,7011154,210.2613983,239363,18.93743896,6807300,712.2310791,3118,167.6199951,670800,37.08671188,2083000,402.4087524,4473747,106.2552338,383700,15.21807957,1632156,114.7949448,875100,45.24937057,1693700,89.80622864,3230994,1265.839966,1820720,0,0,395.6244812,176485,22.90500069,11701200,31.82875061,6017600,54.40000153,906500,340.9302368,1086531,0,0,19.89804459,5736000,30.629776,6672100,57.33799362,231500,171.1777344,1344340,411.891571,70737,35.85519409,11979898,0,0,130.1348724,7964935,8.220341682,6969500,19.6020565,11177900,60.95157623,770300,47.99432373,44208500,57.38767242,1108300,309.2757263,266727,17.33399963,2250000,7.83579874,2800945,82.09378052,1308800,11.95872402,1062600,317.3200073,306200,143.9816589,1698033,642.7614136,36434,114.8589859,566962,157.2013397,1082750,0,0,227.3458405,72720,1022.831421,6250,315.2408752,672160,47.06000137,3857800,4.626935005,1876361,17.57587242,6341400,53.74301529,231500,22.01499748,15117200,16.1729126,9040100,93.82976532,161333,94.08999634,19684500,1074.045044,7175452,15.58575726,4254200,55.94672775,8247800,161.2082825,1426000,4.665087223,83290886,61.95999908,2667300,8.743695259,6163000,57.0962944,1468600,17.13845062,3820000,46.98432541,2099400,31.31584549,3355800,0.714742303,289884000,1647.670044,33200,267.4970398,14818108,11.6496315,850300,11.23909473,4617500,68.14266968,3018700,6864.503906,431201,35.04270554,3387850,263.2999878,3240434,718.5524292,4130,18.19708252,4230600,13.10747337,3169700,53.18421555,1739600,8.670000076,3191900,0,0,134.4883881,497793,9.55482769,5668498,31.40634727,14144000,17.68333244,17157000,310.5792236,161407,0,0,739.2380371,36425,50.06215668,6064309,0,0,319.0861206,911947,401.1751709,483679,28.76530838,444260,25.09166718,8786400,38.88229752,2779080,781.5735474,46331,30.78893471,755600,36.41652298,3464800,22.78638077,5694600,93.72621155,230180,52.07677841,3141500,57.79999924,1115390,0,0,29.53824425,3032700,73.97542572,3648100,261.8124084,300675,36.2300148,726894,18.92538834,50036858,26.39016151,3865900,62.58768845,9657200,24.58225822,6982100,82.29709625,1735100,158.9708252,15891,0,0,14.64774132,6266600,649.3470459,561991,106.9705963,661254,124,399880,38.16310501,1594800,29.85619926,4245200,431.4513245,52444,55.41983414,5985600,63.28587341,2039700,351.527771,98300,1337.604492,640878,26.76361847,2270874,46.28436661,1346900,33.20999908,258600,75.18154907,705200,202.8378143,21388,80.25147247,1748400,643.8572998,4348,23.24399376,10278200,0,0,1095.973999,7538276,0,0,172.936676,675800,0,0,2053.478271,768739,786.4885864,4330128,55.01786423,4487700,30.37999916,1102800,766.2217407,831069,39.27180099,650697,18.39652443,2711600,37.08000183,17356000,34.96643448,13120400,22.41693497,1956455,0,0,233.0001526,1639033,2171.584717,21695,75.48867798,6211700,1622.055298,103505,50.40373611,742200,416.4845581,1000200,1225.253052,2833195,5.611227512,24594000,0,0,87.27571106,517610,200.0439911,82965,1684.972046,3967486,25.53468513,2351550,6252.439941,1657392,92.15432739,1370300,50.99486923,1052600,290.9654236,44157,398.6124573,2533380,59.89429474,948724,78.11974335,1417800,10.70229626,953550,0,0,154.8376617,2355500,169.1324768,2591314,51.56153107,4299200,190.3406067,17302110,203.515976,899593,37.1733284,1370200,1805.378296,200111,156.5767365,3029223,43.64183807,8003634,46.86798859,1583400,10.21774387,3836820,52.53449249,1346701,338.1725769,293143,249.2837677,42291,2.5617764,270063935,51.61745453,2911695,63.05111694,2255031,91.15024567,1786400,243.5758667,6852596,50.24071121,9529100,22.3585453,9459900,331.493103,384968,248.5754242,56269,457.0958862,1486911,0,0,98.49346924,71687,624.0945435,2827788,28.70182419,1496527,421.3719788,1594424,370.056488,1471038,154.4164124,0,1487.133057,11114785,0,0,77.56794739,2337900,59.38091278,2367721,96.41905212,824000,54.1918602,12047100,936.5820313,1310842,250.2635498,1562009,1845.867432,283985,1150.395874,4728475,127.8750153,504900,42.58000183,680800,217.9627228,686061,33.06278229,9996700,171.8345947,173236,0,0,114.2173462,1524900,76.67878723,1330500,324.387207,253755,73.84984589,506264,3002.540771,109332,35.20200348,2841800,45.79401016,470782,84.56790924,2426831,73.81293488,6524,1424.368042,3565802,0,0,259.9508057,616049,459.0760803,7640325,62.81959152,736700,942.5874634,1245945,3.404925346,5946155,4.732456207,0,14.67987442,3760600,5.06117487,3208353,41.406353,3586700,134.1845245,1553400,38.28346634,2165882,0,0,750.7349854,196441,2202.321289,604811,16.35222626,0,73.62232971,2364900,57.16348648,4726300,1556.155884,194703,52.96627808,220214,22.81147575,6804500,88.87632751,2575500,130.9340668,664758,33.84511566,19429100,13.80808163,44156062,72.57745361,4963900,727.1715088,1316071,0,0,300.4289856,434583,142.9194794,446200,80.68000031,242400,21.17000008,753800,19.19558525,1357600,47.73348618,4870800,78.32558441,2132040,986.5834961,130703,64.69071198,97354,18.32571793,3446600,21.87181282,4491400,109.4908371,169505,54.80784607,4714900,0,0,324.3594971,33969,108.8469925,167436,31.47066879,6372600,15.504035,734100,127.0935593,1772100,199.8180542,538400,39.40851593,3646000,1717.675781,569287,37.18244934,6900,28.06059265,5928600,13.81578159,2333700,98.20319366,450272,19.28000069,1907400,0,0,49.52800369,2375400,0,0,86.29272461,1843800,285.7492676,296622,216.9402161,29508598,13.12933254,79464000,43.00659561,5194600,33.61721802,2152630,0,0,22.80020523,6699838,34.61999893,1283500,194.3644409,8410395,40.75788116,6336700,32.73122406,3917800,158.2599945,177100,48.86000061,6719300,0,0,13.00478077,17231675,25.79720879,2510900,110.3968201,730100,103.1781845,140771,180.5700073,748100,3061.4646,2793992,0,0,99.39642334,4333500,58.76629639,8402900,66.39470673,5521800,47.39123917,3280300,0,0,0,0,27.97975159,6241800,650.7109375,378038,962.7842407,1690400,69.48426056,12623500,1541.101685,434659,0,0,0,0,14.76582146,2340842,46.33705521,5461400,0,0,80.03868103,1710900,19.06563187,1416836,224.0245667,59763128,222.7613983,269726,84.66183472,70452,71.15183258,1257806,69.06214142,1480700,75.22722626,1120900,92.38999939,2913200,0,0,298.7218933,291091,36.22031403,2198400,43.28821564,5205500,910.940979,631098,31.01856804,28536600,60.36083984,991600,120.3600006,826900,55.49237061,4964054,27.63999939,2538300,64.83999634,2295300,31.99007225,8492602,40.91439819,2625700,865.8613281,1188767,43.07012939,2337000,37.85437775,17385400,1895,107022,801.9758301,193163,44.39650726,1741700,11.2337141,14102100,18.79117393,44185200,0,0,1509.962158,2594550,0,0,12.04515648,1809000,20.50041962,3276400,55.04048157,408700,3473.552002,853042,99.76182556,574200,169.5654449,633360,17.83054924,7992600,59.19355011,3953100,28.53907967,6105000,49.66093063,16754200,0,0,31.59675407,1269000,44.10186005,6805746,31.57999992,343924,88.87419891,1608242,0,0,0,0,39.9427681,4702400
-02/02/2016,219.0422211,577980,34.28803253,1742300,0,0,245.2692108,13801739,21.32295609,149428800,36.22923279,7918300,398.0206909,4302481,3194.768799,1110772,94.50676727,1883120,0,0,31.7148819,9632400,28.80937958,1652845,4.531947136,10803014,21.10677719,1505700,88.64328003,2992900,15.40087891,3215803,87.94999695,3070900,42.27914047,3151700,24.21659088,11075700,1768.184204,746351,66.68869781,3690300,85.26250458,1251776,45.88999939,1812900,0,0,34.82173157,2622100,6.55121851,7765200,22.76455879,10005600,55.38478851,2041224,86.53919983,329590,886.1452026,3800245,50.66760635,1846644,43.29435349,12799600,48.7028389,3272342,65.24248505,647400,0,0,31.65939713,1280700,42.93999863,2789200,45.33888626,1279500,0,0,67.54000092,837100,48.34538269,2540900,52.4556694,1217300,0,0,88.70053101,1942134,490.5102844,527400,15.20730972,11379600,5.585533142,0,1.99000001,11224100,42.62545776,2498100,112.3055496,3881400,68.11695862,2346700,72.19213104,1908400,27.60499954,126240000,3.602499962,26700800,364.5020142,4444903,160,538980,78.79575348,900100,29.05425453,1431200,30.65254021,6275000,114.3181,200270,95.43793488,3983485,11.21509743,12142800,8.461174965,1370400,51.05107117,3079014,54.46002197,594000,0,0,3037,743943,213.1308746,2773331,1062.096802,57019,80.18803406,740200,0,0,55.45506668,809600,58.52500153,210630,405.4606934,3173397,447.2651672,8223364,121.6283112,953100,10.20507145,59005000,50.11857986,1287700,54.24333572,1031700,14.75,1617100,46.79938889,11698400,4485.27832,2567765,763.5999756,340000,105.395874,8646700,499.298584,7431745,891.864502,1286363,10.68147278,147101200,552.947937,60642,0,0,29.65653992,3392800,173.2690887,45374492,34.61804962,4115188,3831.522949,2578248,32.3222847,9251800,74.00561523,2241180,0,0,131.4136047,958185,3.33673954,38293991,19.94390106,4024300,251.6507721,646770,0,0,122.4033737,1542728,79.29883575,337463,20.16864777,7069100,370.3490906,571234,32.33610916,1547000,43.76788712,1593300,1781.597168,53590,449.2495117,68419,200.6000061,748230,266.0599976,1929800,26.79363632,8421200,3666.45874,529226,1051.623779,679300,22.7678299,1739100,7.75,1396100,235.9467316,1061300,731.7145386,3022169,285.0338745,920140,43.8906517,1593641,42.89171219,9915400,144.7413635,9008,46.34592056,1649826,56.47700119,813210,23.30775642,7869193,33.45183563,459699,1861.1073,593729,0,0,508.5267029,490150,333.2011414,83735685,0,0,44.45214844,559700,1165.3125,1664115,337.649231,92319,242.6714478,58931,125.6999969,4336700,13.91521263,2467400,902.9227905,11033,163.339798,489538,99.60697937,568046,17.84000015,12802100,493.7798462,23466401,607.4330444,3002234,493.4115295,5523,13.49923611,807474,2799.313965,286714,16.81497574,8963500,77.59715271,1268000,781.8826904,127596,0,0,30.41042519,31460900,18.6286068,5441821,23.00414276,3682425,58.62314987,2818600,70.67789459,397075,0,0,48.21843338,6282300,93.96642303,2200000,1264.017822,289235,6.458796978,10201376,57.73385239,613100,26.29000092,4518200,817.5571899,35421,0,0,1436.109131,317753,57.60089111,2053400,3331.369629,1695226,329.6161499,15149,19.22999954,1763300,33.36263275,1208700,22.28676987,3132800,14.15673733,12990500,3351.298096,650,37.74795914,4633800,141.8987427,118087,50.34860992,2705700,0,0,172,2993400,121.1969147,1128000,43.72963333,826900,2064.089844,6611,52.3453064,3717000,2.027305126,137230,98.76839447,1533500,21.63905907,32072000,0,0,61.85938644,1574400,9.513400078,136260000,68.19672394,2195100,29.54652405,3344100,198.5045319,14190440,30.42000008,4143200,13.30545998,5600800,22.20077324,408738,52.95586395,5195700,128.1179199,608709,32.94560242,2359600,27.17109871,15918800,65.5235672,2849600,117.75,1145500,41.24440765,1617300,1230.450684,3941862,4.138750076,3781600,51.72279739,550400,3058.41626,273717,19.66518974,371100,72.34999847,757300,63.84836578,7636900,577.7061157,664661,0,0,12.71106815,9446395,17.00457573,36203700,16.9109993,2229000,6.351757526,20963100,19.3084259,3879200,0,0,14.96437168,15546800,53.53289413,5553000,0,0,364.0827637,375496,463.2571106,2502863,71.32949829,4437800,53.55382538,13326200,2096.025146,114387,10.32999992,245400,45.88915634,6008700,38.67502213,8994000,0,0,0,0,63.30308151,561976,12.06766224,16426748,5281.342285,128728,51.55928421,11530492,0,0,63.36359787,2647800,0,0,8.288332939,7770000,0,0,314.0108948,35551,67.59888458,3283400,46.33292389,2059440,1901.52356,4888190,52.85917664,1035100,23.48973846,5820600,19.82029915,4351694,34.7185936,4005244,86.41284943,7244400,3256.365479,265188,56.63589478,1086000,81.69000244,2306000,882.7859497,30246,19.56620216,3438387,0,0,327.8284912,725787,38.77861023,3900938,0,0,654.430542,39995,102.2545166,616300,47.37188721,2380000,250.2798309,1409553,260.0355835,37184,13.2670145,1860960,53.1926384,1475095,11.01396942,11494336,0,0,51.32088852,4667000,66.26000214,1035300,17.27553177,7786100,17.65999985,1868800,59.03453445,7815800,20.80036163,16073900,94.34774017,1330400,50.02786255,1720700,12.84640026,1089784,686.2554932,211861,0,0,94.61148071,854600,143.2346802,444000,42.75296783,3614900,75.10667419,1525500,97.75374603,578506,192.601181,942976,111.1827393,2251800,157.8296356,20455188,43.01791382,1943700,35.4663353,6788700,21.30156898,636104,2.190813541,53865562,7.840678692,5913269,6.770311832,24517400,0,0,510.0631714,10315841,5.456258774,10773987,50.11310959,5463600,563.1884155,109080,75.19999695,387400,259.1341248,1013500,45.62310028,2787600,29.17509651,5891075,28.08448029,174850,77.37562561,44900,39.53302383,1859500,74.1416626,154448,112.8873291,868079,151.6535492,566300,39.09583282,5797600,24.41507339,2513200,31.75225258,1588000,25.63666725,8243700,81.94999695,166410,15.2442894,13831571,39.28832245,1764200,93.92832947,2910400,1168.2948,1863476,63.51701736,1503500,1583.358765,1658759,6.954143047,55649200,162.7188416,35363,7.598459244,11520800,417.4196777,312614,118.2718964,561776,3.959881783,31670500,131.4214172,307100,112.0534058,2173000,21.91102791,4781800,431.8214417,97350,161.3068542,333262,90.93000031,1189600,96.12924957,72008,91.65645599,4654069,574.8688354,139589,46.52000046,2623600,96.00706482,379500,50.418396,1614300,10.90461159,8785100,36.93264389,773200,1187.279419,8357,0,0,406.7999878,2995608,50.79823685,1200601,720.5697632,1425845,104.3147964,715700,96.62633514,15000,0,0,66.12999725,1967500,187.8079681,166943,5.412000179,10049500,0,0,118.6542816,4177,18.91472054,546860,524.0340576,1919,115.7204361,605862,108.1597748,2896700,30.12999916,375000,1677.260376,159,119.7293091,8361466,0,0,320.861145,88349,0,0,0,0,689.1328125,494296,58.53215408,16895600,40.06695175,3177700,48.72360229,1102300,20.31058502,7353623,82.87121582,67562467,13.90972328,11196700,23.90210724,23777400,310.7558899,1945600,1478.453247,35237,37.97264099,126962000,38.77804565,135846000,62.46150208,521300,773.2662964,754095,53.92535782,1963800,1044.704834,321222,206.304306,1441129,25.98665619,942400,0,0,124.2428589,6316200,93.22996521,318580,1428.607178,8776173,164.9703064,448500,25.30890846,8965900,54.0891037,2857800,120.1705933,2786630,5.628193855,21717900,0,0,66.99028778,4490100,99.3598938,5832200,51.06609726,455333,78.93173218,660167,93.00523376,184730,531.546875,4935,101.2766418,416120,150.8182678,1569201,31.78476906,3132000,103.4387817,266100,2090.438477,373021,775.9423218,42099,816.7727051,433500,0,0,33.74190521,3482310,2639.780762,403374,70.69065857,167057,57.35369873,385730,44.74682999,333702,34.83000183,4781000,78.42733002,4002960,5.967560768,16650692,7.181490421,21614700,670,16923,32.39191818,4651400,465.1876526,47887187,59.16078568,931260,621.3187866,35528,9.063145638,9583400,988.453125,251572,71.06040955,2242800,288.6990967,401288,0,0,71.38544464,302188,154.4972229,904300,890,15104,495.6202698,1004255,116.1542969,31735,0,0,166.164917,22500,539.7475586,9830377,4.224978924,24530345,77.29148865,3438516,209.332901,86863,46.71278381,6056000,637.2136841,679937,552.5938721,5535,71.44000244,1143400,147.1070251,9123,62.563797,486900,92.47705078,445500,10.48997688,12733156,726.1525269,651715,3059.29248,826671,0,0,429.4569397,1245780,3757.40918,2142051,757.4824829,1218356,708.2806396,792962,68.94000244,4286900,581.7034302,1759158,5.897136688,30214497,139.6192474,920408,23.5513649,24994300,87.47615051,2436000,0,0,305.7926941,1359354,21.10733795,5675155,14.97453594,5776400,174.9151764,227783,58.27999878,1229200,0,0,15.35343552,1161800,1.269886255,100676804,59.92777634,2112300,86.26000214,221600,0,0,2761.071045,409058,266.9544067,9501806,70.53347778,3340400,24.57284164,6217628,17.7753849,5401400,284.2544556,1106453,29.6730957,2090914,261.6858521,299516,65.38935089,1099900,17.74114227,2163000,25.16874313,4370176,46.5796051,20781625,692.0386963,184384,268.7761841,109647,56.60033417,5247,268.7327271,22099,188.3452148,27966,469.375,113746,71.82846832,608200,2420.482666,944325,51.53137589,1155660,78.89260101,10616300,44.01928329,22448200,0,0,404.9242249,735770,148.6933441,265135,48.97215652,2354715,12.1767168,1636400,114.3343964,353849,7.220064163,16507100,22.44000053,1090700,319.2463684,5137145,49.75783157,5631600,1103.49353,113339,16.94239807,4081300,11.08291531,3069600,55.48550415,3585600,803.1920776,62129,92.17819214,2067600,9.028413773,29444000,42.36999893,3539200,216.5609283,122084,31.21161079,12332900,32.99637604,8112000,0,0,34.58596039,1342500,1153.122925,2069716,27.70319366,699200,34.98130798,2296001,222.4386444,37795037,89.96619415,1448365,64.77980042,6299600,104.0241394,313200,24.28727341,1149700,61.68675232,192112600,64.36058044,4804200,160.2756348,735496,162.3411255,1574600,24.62601471,1390600,60.31655502,5250800,41.19240189,610356,6.136149406,34602000,627.6443481,345936,2410.060059,526770,62.00999832,3621400,32.56659317,6553700,32.6134491,8301800,0,0,444.5670166,64564,43.93160248,5035900,21.64999962,1561800,81.18596649,7096900,66.57372284,762100,251.7917633,1017763,53.81635284,3929000,21.75933075,6471400,27.86935806,6672835,122.7490387,1078891,97.74721527,7653000,298.9009094,336997,17.94575691,4798800,143.5211487,3201200,77.71331787,1428500,0,0,33.6929245,11028300,60.2375946,5329700,157.5968781,233235,95.49153137,480400,27.30727577,10416087,202.6880188,194273,18.03070641,7966100,702.2698364,42197,163.1600037,594500,36.88480759,1978600,394.1673279,4676378,105.2180328,203600,14.98859501,2267768,112.4474792,1125400,44.46789169,2003200,89.28694153,4283833,1238.440796,1642637,0,0,391.9251404,109194,22.68666649,7822200,31.59371758,6734700,53.84000015,911900,337.5447998,1119189,0,0,18.38405991,6465500,29.52983475,6799400,54.28242111,427600,168.685318,906310,405.1760254,78131,35.6149826,15614466,0,0,132.3285675,8891912,7.980998993,10769000,18.67951584,18326800,60.09677505,778100,46.49422073,56313800,55.21575928,2121200,296.3060608,188999,17.18899918,1727000,7.331618786,2576506,80.12036133,1251700,11.39771938,2017300,311.7200012,183100,141.7190094,2094748,635.7912598,58241,113.7722931,664192,155.6084747,1094315,0,0,227.2458801,13070,1025.319824,106986,314.2431946,803427,43.02000046,4521100,4.523665905,2674207,17.74097824,6528900,51.82104111,195300,22.19621849,11020400,15.79515266,6832000,93.08512115,173955,91.48999786,21906500,1069.270386,9066326,15.5564785,5417300,55.40640259,9458500,160.182724,1139500,4.613296986,32003518,57.25,4793100,8.776475906,5154100,54.17599106,1426000,16.90324974,3855500,45.44247437,2126700,30.76435471,2949000,0.68449384,341908000,1629.23999,24900,258.3692322,17152774,11.16126919,898600,10.725811,3915800,65.05422211,3694800,6719.829102,491615,35.39532852,2252753,245.1999969,5730229,718.5524292,1078,17.76358223,4403400,12.92853069,2672900,52.04790497,1580300,8.180000305,3713200,0,0,133.5915375,509691,9.513908386,8280564,30.56758308,17404500,17.29933357,17412000,305.9006348,119968,0,0,718.2597046,44151,49.24985123,5772914,0,0,314.7041321,797402,389.1090393,397753,27.88459778,571767,24.33833313,8902800,37.8434906,2999404,782.5684814,39251,30.35667038,935600,36.41652298,6965500,22.31225395,3671850,92.47985077,210206,53.21295929,6190100,57.04999924,918360,0,0,29.58821106,3350400,73.36286163,3809900,259.2222595,171655,35.73029327,456168,18.90656853,50815553,24.38743782,4766400,61.89331055,9116400,24.59032822,5102900,81.40898895,2095900,158.0959778,30747,0,0,14.3549614,7395700,639.1001587,503648,106.473053,469285,123.4000015,120830,37.34016037,1332400,29.70490265,4369500,433.4350586,141909,55.38262177,5323000,61.60247421,2336200,350.519165,99100,1326.41394,435478,25.59849358,4018215,46.97928238,1190500,32.72000122,298500,72.44114685,494200,202.8378143,24697,78.11061859,1636000,643.8572998,1000,23.53518486,8670800,0,0,1005.916687,15736839,0,0,173.712616,774600,0,0,2053.478271,1215802,770.0410767,3456916,54.3394928,4295400,29.42000008,876900,761.2301025,766386,38.80886078,721898,18.00407219,2901800,36.83000183,17310600,32.72178268,21079700,21.99922943,1847484,0,0,227.9109955,1434329,2179.553711,36759,64.03855896,20620800,1617.064819,79268,49.8254776,984800,408.1403198,887500,1217.270874,3685921,5.392149925,27109100,0,0,85.95093536,504668,199.0450134,114376,1606.982666,6409968,24.17860603,4293000,6254.433105,1227130,91.68673706,2034000,50.83448792,783600,287.6631775,42706,403.0071106,3218830,58.76708984,1029728,76.68088531,1539100,10.61206245,695025,0,0,150.2605133,1083500,157.4578094,4458565,51.34351349,3145800,182.2810822,20998196,205.1121521,383792,36.98683167,2241300,1775.421753,129027,156.8763123,2699664,42.57521439,11754945,46.1877594,753800,9.822450638,3912819,50.31777954,1560783,339.6679688,386069,245.2952118,120765,2.429851055,364431555,50.62209702,3616881,61.84505844,2714647,89.5434494,1397800,249.4511719,16194761,49.83024979,9407400,21.32374954,10292000,332.4915771,33270,248.5754242,59297,443.7215881,1922970,0,0,98.24837494,46572,619.6046143,2872228,27.82045746,2116123,416.2252197,1496744,366.2610474,1611629,154.4164124,0,1426.433838,9288592,0,0,75.77217865,1938600,58.38953781,3145738,95.82170105,785700,52.20495987,13600800,904.6642456,1785824,248.2646484,1347709,1825.901245,210579,1134.432007,2211117,122.6758194,951700,42.25,921000,212.870636,376111,32.88389206,6308200,168.8461151,244259,0,0,113.1112137,1450900,74.43694305,1388900,326.2854004,301921,72.10339355,3204418,2913.672607,114078,35.14680862,4533200,46.04288483,0,81.67071533,2281799,70.73488617,2368,1402.484985,2393105,0,0,259.9508057,482905,431.8309021,10909969,62.17186356,436200,912.1973877,1282307,3.264065266,12829891,4.732456207,0,14.3286047,2612500,4.768164158,3835558,40.03093338,5012300,132.5764008,1253200,37.56903839,1976327,0,0,750.7349854,96866,2189.372559,573773,15.2644453,3500,72.63002777,2010700,54.58529663,3834900,1518.249634,224894,53.18115234,331499,21.64165878,15173400,88.75084686,1868600,129.4348297,87211,33.56274414,13275900,13.76228714,38592482,72.29315948,2676700,727.7528687,1078215,0,0,299.6311646,133003,137.8824005,606000,77.05999756,273700,21.34000015,641000,20.23736191,2634400,45.73102188,3829200,77.46772003,2390430,978.6151733,86695,64.84892273,141579,17.69509888,2668800,21.39089775,5414800,109.9874039,199938,55.1690712,4635500,0,0,322.3634644,39800,108.8469925,67706,31.74959373,7232600,14.87690449,582500,123.3980713,1838100,196.4313049,348100,38.12694168,2974700,1681.812012,381083,38.22423553,40500,28.01535034,5272200,13.82863426,2609900,97.71020508,493372,18.98999977,1216800,0,0,48.03850555,2657100,0,0,85.50241089,1730200,282.7601929,318118,216.1191559,24325338,12.18533325,86604000,41.9692421,5111200,32.22393036,4228951,0,0,21.7770443,9604952,33.43999863,1270300,191.8751678,8514517,39.0683136,9460500,31.3209877,4950900,153.5700073,326200,46.45000076,7114500,0,0,12.58336067,14657258,25.31908607,2842400,107.5474319,552300,102.6809387,79358,177.0299988,650100,3067.943115,3789606,0,0,97.67248535,2997700,57.6567421,8607400,66.82518005,7634600,44.41169357,4333200,0,0,0,0,27.24159622,6987700,643.2315063,808511,957.3081665,1250639,68.56876373,9572700,1455.374512,857688,0,0,0,0,14.56390667,1833280,44.03031921,6879800,0,0,79.91001129,1965400,19.18126488,1729706,220.1492004,103912946,222.7613983,46670,83.21190643,87431,69.7408905,1010791,67.73085785,1433400,73.82510376,850900,90.98000336,3142900,0,0,297.8257751,287705,35.75025177,2921700,42.02305984,5163500,899.3242798,309481,30.49914932,21607000,59.18952179,628400,118,539000,54.05776596,4313176,26.39999962,2768600,61.79000092,2709200,30.49429893,4844032,40.943573,2112800,790.5038452,1466512,42.37091064,3260000,37.0130043,25593200,1900,153068,790.5187988,122419,43.4462204,2529200,10.76156807,10517900,18.61300468,40757700,0,0,1492.033691,2639718,0,0,11.80794239,2747250,20.27421951,1908600,54.83801651,255700,3390.378662,618874,96.32898712,694800,169.5654449,293290,17.31114578,4895600,54.69449234,5434300,28.8499279,5094600,48.55430603,21404200,0,0,30.92259979,1256100,43.63127899,14394207,31.34499931,389975,87.98571014,1240944,0,0,0,0,38.78985214,3441500
-03/02/2016,217.148468,437237,34.39902496,2128100,0,0,266.2311401,13131762,21.74499893,183857200,38.16997528,16435700,390.8726807,5843209,3153.835693,747947,91.68993378,2436767,0,0,31.83208656,6914000,28.10414124,2024599,4.375872612,13443528,21.10677719,1804800,87.17469788,4535300,15.27372456,4264392,87.98999786,3185700,42.31206131,2425600,25.02480888,8002400,1753.241943,1427357,66.67249298,3047800,83.40405273,1176228,49.56000137,6833700,0,0,35.53497696,4515600,6.875606537,9212100,22.78046036,5113400,55.23550797,4330871,84.54290771,1625515,876.6596069,2499055,50.96401215,2497238,42.49623108,17506100,47.42696381,3362369,65.34119415,526400,0,0,32.54608917,1719100,44.38999939,3792500,46.79013443,1447600,0,0,67.16999817,587200,48.07933807,4765200,53.03622437,897500,0,0,86.75888062,2277962,478.5343628,615191,15.42137432,9221600,5.585533142,0,2.069999933,9978600,42.93447113,2261100,112.7394714,4530600,68.83107758,2728700,71.51251984,4310400,26.55349922,200974000,3.871875048,22873600,374.5744019,4416340,159.6999969,150226,80.20346069,1414200,29.06708527,1520800,32.79145432,5386100,114.3181,69247,97.31295776,3191004,11.18090439,9034000,8.323861122,2741400,49.91784668,4677634,54.41716385,475400,0,0,2859,1040386,203.3843536,1442149,1027.192505,89907,82.42578888,889300,0,0,55.31225586,1052900,57.20000076,175700,405.4606934,2848153,434.6911011,9235215,122.112114,1290900,10.06107903,56234000,53.36715698,2587700,54.67489624,1164500,15.06000042,905000,47.19185638,9729800,4398.543945,3498003,751.9000244,478800,109.2971115,7361900,484.6485291,12033109,874.8956299,1497127,10.52000237,257664600,535.4812622,47720,0,0,29.90073395,2476800,165.1416779,73258391,34.56516647,4175904,3780.35791,3812531,32.58632278,8133600,72.670784,3001575,0,0,131.1149597,1419849,3.264603615,52514858,19.95799255,3926200,244.4635925,933955,0,0,119.0532303,2382203,78.69639587,358502,20.4939518,6163500,360.5689392,787400,32.50824356,1683250,44.36713409,1043100,1694.957397,52210,439.7547913,55665,202.1000061,703510,270.4299927,2085800,26.8326931,8497200,3649.92041,624569,1034.244507,793500,24.07427788,2771700,7.800000191,1895200,238.179245,1372000,717.7772827,4264581,285.931488,1528411,43.10211945,2686190,43.8024292,11153900,143.774826,4761,45.57617188,1941246,54.93036652,1381720,22.55221367,8858035,33.28492737,329447,1851.12793,705443,0,0,504.538269,926577,330.4667053,54849782,0,0,44.82440567,919800,1162.319458,2667901,335.776886,68708,241.9224091,43950,126.2399979,6607500,14.14514256,3327400,882.9686279,27123,165.5773163,564096,98.1203537,343462,17.72999954,14933100,483.8246155,19370446,602.4541016,4030923,485.9281311,11943,13.23826504,877995,2787.360352,376724,16.87234879,8325400,77.51605225,1088300,769.9227295,258666,0,0,30.36527252,43680300,17.83084488,5563228,23.12785149,3740507,58.32148743,2327200,69.99153137,512318,0,0,50.28482437,8332100,94.26719666,2110100,1232.143677,344295,6.271847725,13332652,56.52064133,1029500,25.68000031,8845500,800.0986938,41939,0,0,1396.217041,503005,57.97504044,2453800,3238.498779,1076992,327.7500305,37125,19.22999954,5954200,33.51448059,1068400,22.74082184,5209200,14.04466343,14336100,3296.850098,1681,38.31562805,3485000,138.6190643,283249,51.48280716,3450200,0,0,176.4499969,2450500,121.7482376,2080900,43.81424332,852800,1959.389893,73867,52.88191223,4037600,1.980593204,672980,100.2986298,1832500,22.92733955,55999400,0,0,62.06069565,2072400,9.234800339,189935000,69.49209595,2924200,29.7653904,4764300,193.6240845,14635059,29.96999931,4847400,13.76052475,6606100,22.20077324,288540,52.9056015,6036600,127.5734863,625116,33.31502151,2236800,28.68597031,19847700,65.4120636,3997400,121.9000015,1329800,41.2297554,2151300,1219.028687,4512365,4.167500019,6539200,52.40705109,865600,3059.476074,312390,19.63461685,1096300,72.18000031,662300,64.65982819,7994500,586.1652222,791383,0,0,12.08621693,14379587,17.20568657,32231400,16.70999908,2144000,6.446905136,21894600,19.19743347,3633600,0,0,15.53682041,9322800,54.10278702,3580400,0,0,358.6071167,648381,456.576416,3747805,71.65258026,5070200,55.78192139,13964100,2028.153687,67562,10.05000019,192000,45.91540909,5527100,38.84352493,10049100,0,0,0,0,63.63294601,761001,11.34060097,21655760,5191.575195,165368,53.51722717,11768886,0,0,64.06874084,2818900,0,0,8.351667404,8286000,0,0,320.9888916,87535,66.50087738,3065000,45.03525543,2572082,1865.109375,4393017,52.90048981,1414600,23.15673447,6913500,19.21239662,6881022,34.9943161,3660513,88.28738403,10878000,3198.518555,229404,57.51106262,1799400,79.58999634,2618500,854.8718872,47885,20.00294113,4821098,0,0,320.3514099,606123,39.74773026,3112208,0,0,630.9688721,89324,102.2994537,799800,47.20420074,1679000,248.3868256,1136256,259.5364685,1530,13.22722626,1725645,53.72936249,2087035,10.81007385,11305482,0,0,52.53116989,4913300,65.44000244,1534300,18.6049614,12323100,17.47249985,2603200,58.01266098,9419400,20.98791313,19749200,96.46073151,1546100,50.41473007,1955500,12.72341156,1126295,669.3231201,261080,0,0,94.08255005,766700,144.0371246,355900,43.67318344,3935700,76.37876129,2357500,94.57715607,666942,192.7839813,761501,111.0251846,2661200,153.6526794,5127804,44.89271164,1817600,35.65976715,6057500,20.79230499,1250143,2.147021055,52773863,7.706533432,7394181,6.743250847,23880747,0,0,508.5658264,8785976,5.377892017,12575284,52.37402344,5381200,556.6921387,180964,71.70999908,475300,256.6057129,1268100,45.67137527,3099900,30.5808754,5723908,27.39285851,137650,77.35946655,52200,39.99237442,1939300,73.82938385,144616,112.1429749,150414,153.1531067,610800,41.87242889,7387400,24.96299553,3151800,32.43683243,2502700,27.7733326,14883600,79.80000305,200540,15.98779297,21166555,39.32376862,1732000,91.63507843,3239700,1154.315063,1913172,61.6066246,1412200,1547.441528,1793874,6.923933983,69454600,169.7068024,3105404,7.695552826,15606800,405.3393555,430723,116.7747879,1137331,4.41504097,44286700,130.7517853,266400,112.7679901,1953600,22.52247429,5704900,416.7451477,86041,158.1146393,540782,91.19000244,983400,96.12924957,75322,88.55961609,5401426,563.3912964,217457,47.40000153,5317400,96.5665741,320000,50.52851105,1523000,10.92595673,10961900,37.22889328,850700,1213.220093,3161,0,0,397.2000122,2775550,48.99544144,1551373,720.5697632,1627369,105.6533508,620800,95.13596344,258093,0,0,66.48999786,1760700,186.3115234,246893,5.277999878,13588500,0,0,117.3784561,1175,19.66135788,316755,523.536438,887,115.6210861,633007,108.3703995,2046600,30.27000046,361800,1585.990967,474,121.5523911,9235718,0,0,312.2835693,252872,0,0,0,0,668.1895752,510462,61.13642883,24497700,39.97360229,3277500,48.2433815,1386100,19.70267296,7007079,85.66181183,74710643,14.1327076,11285000,23.31362152,29069800,316.2595825,5942389,1413.521484,45827,36.10045624,123420000,37.21233749,131114000,63.3454895,818700,763.6574097,861677,54.66915894,1970100,1021.755188,421369,203.864502,708315,26.05519104,1499600,0,0,125.0454865,5893200,91.28246307,146600,1433.616455,13565023,169.0062256,784700,26.50304031,12680200,54.56932068,2384100,117.2761154,2818434,5.701808453,22003800,0,0,65.35182953,4981900,98.18600464,7485700,50.05061722,847836,78.98797607,967769,91.95798492,166730,527.5578003,68678,101.5759888,136740,150.8182678,2231251,31.55785179,3331600,104.310585,288700,2120.373291,569225,776.9403687,38551,806.7815552,836939,0,0,33.99574661,3050975,2614.770264,473552,68.46235657,292350,56.66962051,365934,44.52422333,546941,35.09999847,4400900,79.59602356,3942543,5.932067394,12995369,7.014307976,15264300,660,30397,31.83033943,4296600,447.1313477,51066719,59.08627319,1160250,612.3429565,37278,9.344017029,10255600,964.5027466,356448,70.48874664,1696400,289.9466858,412748,0,0,72.8381424,288010,154.4138794,812300,890,3627910,489.0346375,1301350,114.9053268,19950,0,0,160.4350891,31323,522.2880249,9569361,4.179656029,26626689,78.41056061,6509781,213.3201294,167764,46.46376419,6074000,620.9611206,703397,547.6064453,15219,71.45999908,1153000,146.8572693,25148,63.76200104,340100,95.14359283,603800,10.2663126,6429210,713.7184448,489051,2984.355225,644442,0,0,416.8962402,2690992,3702.298828,2145302,756.9837646,889144,686.3492432,1513268,69.16999817,2807600,577.1085205,1284792,5.719134331,38904619,138.7236023,797900,23.39191055,44660100,89.0927887,1864200,0,0,301.3702698,2455904,21.30058479,9367459,15.13246059,5843000,169.4178314,507906,58.54999924,1324200,0,0,15.63027763,1530800,1.20315814,176874960,60.56666565,2854800,86.33999634,426600,0,0,2747.101074,480460,262.5732422,9472894,71.63208008,2023900,24.03757668,3956632,17.63466072,8697100,279.9582214,1964003,28.66762352,3708878,253.3957825,397481,65.97335815,844500,18.05547142,1776000,25.56398392,5171039,45.66001129,6249025,691.5390015,229861,265.7815247,131158,55.61621475,148888,264.7366028,35169,183.3625488,51892,453.25,88483,71.08978271,996800,2399.547607,1010232,50.38290787,1115980,79.4495163,10168600,44.31259918,31543200,0,0,394.1846313,1004866,140.8043365,115248,48.94510651,2019986,11.97751808,1837900,114.1851501,574770,7.233484745,23400700,22.38999939,655500,315.1612244,8452061,49.05046082,6239700,1067.437012,131555,17.29146385,5099700,10.97522926,5025400,56.02223587,1596900,752.4011841,109146,93.87759399,2470400,9.620038986,30033500,42.50999832,3041800,212.5690155,59606,31.41753578,15958300,33.02103806,8518800,0,0,34.6623497,1853600,1137.196045,1802708,27.54702759,936700,35.12926865,3272182,216.4804535,37703417,89.57121277,833657,64.49002838,3180100,104.6389313,408100,24.0877533,1500000,60.44186401,171536717,64.18345642,6966400,160.0765076,1308518,164.2464447,2231200,25.12254715,1800600,56.58191681,17607500,41.20892334,969577,6.210949898,33201000,602.6981812,496322,2369.110352,731722,63.02000046,3174300,32.89698792,7973200,32.89167023,6813700,0,0,435.6009216,102307,44.09519958,6170100,21.57999992,1435500,81.69613647,5253600,66.61694336,930800,246.1122131,417363,54.1078949,3559900,21.92424202,6906600,27.93146133,10061187,128.2862701,2671311,95.79148102,9327000,293.6115112,571912,17.58833313,11816000,141.0859222,4297900,77.67705536,1323500,0,0,31.5083065,25931200,59.95415497,6785700,155.1072388,144612,94.74643707,597600,27.02701378,13574293,194.217804,377145,17.52066612,9291800,702.2698364,6399,161.4900055,905900,36.58616257,1662000,387.9152222,5679895,104.4928665,241500,14.87476063,3434176,112.5587997,965900,44.88412476,3009800,92.09473419,6897093,1236.248901,1830474,0,0,381.4271851,243876,22.48666763,8707800,31.25422668,7979700,53.95000076,933600,337.0469055,1010477,0,0,19.90635872,5728400,27.27862358,15690000,53.61975479,384600,163.9996033,1456320,395.2268677,128279,35.36063385,20507893,0,0,132.0653076,8776079,8.533321381,15421100,18.5422821,25132900,59.6738739,861100,45.75732803,57559800,55.69649124,761300,287.4268494,205314,17.14800072,1474000,7.898822308,3389202,80.58335114,1245600,9.967161179,6600400,309.2600098,357600,139.9707031,1886168,628.8207397,46835,111.2696533,996818,151.9248352,1341475,0,0,224.9474487,50530,1022.831421,63416,308.2576294,2129318,41.95999908,5388700,4.417879581,3390073,17.53602028,6292200,53.10235596,214400,22.35989952,13532000,17.58164215,16127100,92.09221649,192496,90.73999786,27466000,1057.875244,8150792,15.71746731,4137300,55.35324097,7213500,162.1739807,1317200,4.593378544,25057373,59.29999924,3651700,9.325520515,8692500,55.25114822,1876400,17.40501785,3973600,45.61122894,1689500,31.89932442,2839600,0.687909126,326772000,1611.859985,39100,249.9931335,18045157,11.26782036,1637200,10.83200836,3775900,63.17972565,5659400,6640.010254,638539,35.47572708,3164525,235,4136890,716.0661011,17966,17.78605843,5389500,13.7784977,3213700,52.11981964,1750200,8.270000458,3147700,0,0,131.6269531,711570,9.361920357,10338696,30.86157227,13855300,16.90800095,14191500,295.348999,103573,0,0,699.2794189,31924,51.24301529,6430532,0,0,308.8284302,2097061,385.0204773,454982,27.19111633,959533,24.125,10410600,39.16636276,5452532,757.1958618,65342,29.73775101,592200,36.22822571,4933900,22.4343071,5038200,90.73496246,245551,53.95477676,3970700,55.04999924,1887910,0,0,30.087883,3766800,73.74386597,5146000,259.0230408,371593,33.98126221,1207620,18.79886436,47403334,24.71427345,3534600,62.57226944,10149600,24.53387451,5863300,83.45851135,2831500,153.9717407,17049,0,0,14.53239822,5757200,624.6787109,493626,106.2242813,594634,123.5,157650,36.97354889,1280300,29.89401245,4000500,441.3697205,125796,55.65535355,6023000,61.63922882,3747800,349.1210632,144400,1301.795044,715391,26.08635521,3003909,47.96316147,1669300,31.20999908,417200,71.49185944,507300,202.8378143,8545,79.8484726,1831600,648.8485718,1234,23.74225998,7882000,0,0,1020.788452,16214874,0,0,172.2764587,708600,0,0,2028.641846,1768725,755.0888062,3016533,54.75482559,7337500,29.56999969,663400,755.2401733,965230,38.00405121,969113,18.22973251,2883500,37.00999832,14543100,33.91994858,16733600,21.97933769,2424036,0,0,224.4185181,1007565,2101.85376,27012,65.94096375,9109700,1567.155151,136717,50.2867012,1083800,419.2128601,1248400,1196.317993,2815956,5.526424885,34311700,0,0,85.06774139,548146,197.2968445,115022,1674.043579,6060807,24.06319046,3364350,6241.473633,1711089,94.80419922,2338700,51.30675507,1912900,295.5233459,96552,393.4188232,2381660,57.40377045,1489478,78.60762787,1445000,10.67091084,673650,0,0,153.3056488,666900,153.067337,3861603,50.05357742,3431400,175.9364014,19863510,206.3093109,1323090,37.33440781,1736100,1722.498657,246845,154.8791199,3428584,42.84436798,13197440,45.47837067,1043700,9.814464569,4809305,49.75008392,2031216,339.8673096,285157,241.3067017,60138,2.330907583,218392628,49.41826248,4266028,61.03527451,3146874,88.95833588,2097100,243.4762726,11442054,48.86978149,12254500,21.56254768,23511300,335.2373047,393582,240.8386383,77516,430.1780701,2674270,0,0,98.7384491,115665,613.6181641,5739574,27.32229614,2333071,413.7471008,1613135,360.7675781,902243,154.4164124,0,1430.911621,7397641,0,0,78.17973328,2373300,57.58828735,3417512,96.59827423,996100,53.71408844,12837100,884.2171631,1360511,230.8741455,2329561,1819.911377,266918,1113.479492,2546176,121.5566406,893600,42.52999878,1073600,203.3852692,767279,32.1417923,15188000,166.3557739,289725,0,0,114.442215,1387800,73.60764313,1967900,321.4899902,268428,72.60237122,2022634,2883.717041,99605,35.19096375,3445200,45.79401016,83144,77.02522278,3086816,69.40026855,1640,1396.516968,2658731,0,0,251.5247498,1764368,413.3680725,14245415,62.00092697,666700,897.749939,1993508,3.239779234,16846497,4.732456207,0,15.21086884,4382600,4.62470293,2834674,40.64306259,5264300,130.7421265,1831400,36.90510559,1819236,0,0,719.7869873,151565,2177.419189,502825,15.2644453,0,74.62236023,1889100,54.34719086,4893800,1477.350464,240040,54.16598511,444936,21.10481834,24158300,88.80459595,2215000,129.4348297,794758,33.90785599,9384600,14.01417923,50302335,71.04551697,2231600,713.2209473,1127597,0,0,293.0710754,316832,139.669754,517900,77.69999695,187000,23.77000046,550100,20.13882065,1962800,44.88832855,5710100,76.01131439,2786445,946.2435913,95790,63.79974747,84641,17.45038033,3537300,21.526371,6802800,109.9874039,451451,54.61216736,5444900,0,0,318.3713989,25740,108.8469925,319154,31.37042618,6323000,14.48495007,457700,122.5812302,2984400,193.6422272,701195,37.22401047,5139700,1654.442749,1014247,37.68121719,19800,27.46483612,9979400,14.29108429,3236800,97.21720886,676431,18.97999954,2539600,0,0,48.45499039,2326200,0,0,86.19592285,2085000,272.4979553,434792,212.5824432,19049442,11.56533337,118971000,41.9058876,4065000,32.98330307,4118742,0,0,21.89959145,8691228,32.83000183,2765500,190.4811096,9483086,38.76743317,11309400,31.8338089,3911200,156.0399933,453000,47.56999969,6490000,0,0,11.83664131,23183154,25.94706345,2650700,107.0485535,595400,102.1836777,75564,173.4600067,1069100,3010.133057,3640276,0,0,96.70331573,3462300,58.09896851,6501200,67.27684784,4857500,47.00302505,4192500,0,0,0,0,27.61419487,10534100,637.7467651,684512,941.8758545,1146928,69.48426056,9941900,1442.416016,416644,0,0,0,0,14.38153267,1970434,41.10305023,12704000,0,0,80.9119873,2036400,19.04522705,1623818,211.5539246,107948240,222.2624969,176451,80.59494781,134558,68.12838745,1738313,65.95909119,1822300,75.77414703,1494600,93.87999725,3256700,0,0,293.7431946,212253,36.55979538,2715100,43.21380234,5683100,880.4471436,687936,30.93301773,20309800,60.20024872,675800,118.8399963,722400,53.23302841,4465353,27.27000046,2422000,63.06000137,1749000,31.24218178,5388447,41.32288361,2758000,786.0123291,1899058,43.63909149,2528500,36.35988998,47149700,1906,225687,761.1296997,314999,44.24645996,2225200,10.6003437,15426500,18.44875526,36946800,0,0,1467.133301,3498685,0,0,12.10266399,4027725,19.89326096,2406600,54.8187294,238600,3317.495117,613071,99.36976624,896300,165.0690308,658610,17.39999962,4905300,55.72662354,4244300,29.04976082,8312300,51.08652496,25873700,0,0,31.64110565,1946400,43.70970535,14667956,29.98500061,519414,87.28570557,1460437,0,0,0,0,38.40865326,5145100
-04/02/2016,218.9159851,769806,34.61176682,2833500,0,0,319.341156,28264828,21.91971588,185886800,38.11623764,10351200,402.3322449,5715227,3129.875,900375,89.73040771,2312418,0,0,31.82371712,5103800,28.01967621,2273431,4.509427071,9839620,20.90708923,1623000,87.71261597,3875400,14.53696632,6068139,86.36000061,3417400,42.55088806,1772300,25.63097,6612300,1729.333862,1333592,67.20004272,1822800,84.21994781,1211424,49.50999832,2402800,0,0,34.93434906,3032000,6.910865307,8354700,23.05866051,4558400,55.73310089,1918574,86.23974609,925530,897.6276855,2477550,51.37895203,2377579,42.26929855,12286900,47.34777832,4043452,64.67503357,568600,0,0,32.66431427,1449200,44.63999939,2402900,45.41755676,2213800,0,0,67.37999725,398100,50.02219391,5520000,53.41135788,542800,0,0,86.66641235,2120881,485.0213623,529327,15.68003082,13648100,5.585533142,0,2.089999914,8284800,43.67423248,1878800,112.1559525,3685200,69.35855103,1954200,71.98670197,2385400,26.81299973,123982000,3.898124933,11252800,429.1250305,7057162,160,85578,81.30950165,1255900,28.97300148,2846200,32.39389801,7533600,114.3181,70039,99.34119415,3494873,11.29943848,6292800,8.76196003,4021300,49.66247559,4272968,54.92420959,442700,0,0,2907,611997,212.3352356,1418429,1029.186768,108231,82.86971283,666800,0,0,55.24085617,996700,57.75,119270,400.2663574,2658401,436.1645813,15462332,123.5781631,837200,10.42565536,60833000,53.89463806,1805900,53.33179474,1964200,15.80000019,1333400,47.42733765,6904000,4130.365723,6036386,747.8699951,512200,110.8575974,5837000,488.1365967,7296716,886.8735962,2752524,10.69762039,179394400,515.0201416,41476,0,0,30.67856026,3227000,173.1693878,80582665,34.86486816,4030808,3729.19165,3288075,32.61186218,6869800,72.61916351,3237288,0,0,130.7167816,1761650,3.438684225,44621999,19.97912979,4899500,245.461853,813906,0,0,116.3781357,1858018,76.84274292,404179,21.13829803,5184100,360.6687317,1236409,32.48799133,2177000,44.5693779,1512800,1806.493896,71690,442.2534485,58957,201.6000061,938240,273.269989,2073400,27.30934334,6187900,3688.166504,566379,1053.900879,766700,23.98212051,2297200,8.220000267,1172200,245.7305756,1037600,711.3061523,3903436,287.0285339,764064,42.38474274,3232030,43.49644852,7987200,143.774826,1887,45.26827621,2058286,54.78069305,1408340,23.35907555,7231789,34.01079178,441142,1852.125732,558567,0,0,525.9761353,3607035,348.8618469,59332758,0,0,44.61289978,890100,1182.273438,2678423,331.4079285,159651,242.6714478,21257,127.4400024,4596300,14.4532423,4169000,879.9755249,21141,175.7704926,1426219,99.11148834,111797,17.34000015,29665600,483.3268127,16410560,602.9519653,2314028,493.910553,6109,13.62972164,1241101,2731.572754,276762,17.19205284,7624700,79.23937225,1094500,769.4244995,233987,0,0,30.68879128,26732600,17.67129517,4695877,22.50930786,4619318,57.77091599,2546500,69.40686798,521157,0,0,52.42274475,12598000,94.59302521,2777300,1242.104126,303147,6.466963768,12488463,54.19967651,1121000,26.36000061,5675700,807.0820923,48879,0,0,1318.427856,771902,57.60757065,1776800,3220.523438,801200,324.9507446,22540,20.39999962,7515800,33.59487915,947400,23.14947319,5454100,14.17074585,9247700,3351.298096,685,38.17040634,2736800,137.7444611,116832,53.49738693,2292000,0,0,170.5,4003900,123.833992,2151600,45.41420364,1094600,1997.28125,10637,52.84987259,3078800,2.013291836,268440,95.41721344,2524600,23.0739994,56292600,0,0,59.92952728,3796800,9.418000221,74480000,74.78868103,5691400,29.6295433,4005900,195.8153381,18425112,30.16500092,4051400,13.6882925,4189900,22.20077324,290237,53.39151382,4308500,125.0893936,745612,32.91564941,1182400,26.22801971,49188200,62.74323273,8039400,124.75,1010800,40.5339241,1870400,1264.716431,6411821,4.263750076,8860800,52.84497833,665400,3079.275391,242632,20.06262207,713100,71.61000061,586900,66.50046539,7220400,572.232605,568486,0,0,12.09489441,8283458,17.53341293,29280500,17.23900032,1964000,6.645849228,31164600,19.29256821,2741600,0,0,15.33866215,10800800,53.087677,5512800,0,0,362.7885132,554448,447.4030457,3574895,71.09658813,4686800,55.89399338,12825000,1989.227173,49231,9.949999809,115200,46.24370575,4016100,39.05636597,9444000,0,0,0,0,62.35368729,779348,11.65604591,16876895,5186.588379,216131,54.26148224,9258470,0,0,66.86396027,4976300,0,0,8.130000114,15400200,0,0,312.1168518,70815,64.51731873,3770500,44.45277786,1857727,1823.707031,6884650,52.77655411,995700,23.10273552,5848500,18.95381355,6272176,35.57453537,4563925,88.55647278,8350300,3154.63501,288982,57.88103867,1064300,76.66999817,3754200,854.3734131,38429,19.86706161,3298612,0,0,316.0313416,825804,40.72367859,2490113,0,0,643.9475708,62769,102.4792328,612000,46.89168549,1706400,261.9369812,2181277,264.5275879,264,13.00932884,2648455,53.43323898,1631253,10.70293999,12941585,0,0,52.54454803,4545900,65.44999695,1124800,18.58397102,11744100,17.65749931,2067600,57.15624619,8686800,20.97898293,15936800,98.16011047,1382200,50.31624985,1751200,13.39786816,1070957,678.8377075,181617,0,0,94.53852081,584100,147.9764099,461300,42.991539,2506200,76.86465454,3181000,93.05240631,497701,195.799118,1227311,110.8588486,2299100,153.5531921,4580453,44.93664551,2667600,36.26324844,7855600,20.74107933,1137303,2.157673359,35294101,7.750336647,5432335,6.894785881,27086647,0,0,498.085144,5333888,5.506932259,13517243,51.06821442,5174300,554.6932373,109727,68.86000061,526700,255.7020721,1032900,46.02743149,2278200,30.00349426,9014710,27.37902641,229640,77.16536713,53100,39.42535782,3347600,74.45294952,141792,112.1429749,528193,153.5462494,579200,43.37243652,6098100,24.60564613,2726200,31.85812378,1767700,27.86666679,9840900,80.55000305,142610,16.31149101,19930411,40.58226776,1325500,95.06069183,2331100,1160.306519,2224720,60.03090286,1699200,1528.484741,1553120,6.966226578,40223100,173.6998901,35807,8.452868462,44855600,413.1266785,561085,117.5732574,726170,5.207016468,116330400,131.7291565,235300,115.548912,2542000,22.3410511,3988200,435.315918,168948,160.209549,390642,92.05000305,642100,95.88084412,152114,88.70947266,5302071,560.8963623,408384,48.26499939,3198400,95.8272171,276600,50.9520607,1453600,11.04688168,8712400,35.84639359,758600,1222.199463,5180,0,0,399.2000122,1747393,47.79920197,1478763,782.4468384,2686033,105.0638504,497200,95.13596344,118312,0,0,67.19999695,1672800,185.5632629,138714,5.343999863,14213500,0,0,125.0335999,4858,19.66135788,472637,523.0388794,101416,116.1177521,575181,109.6340027,2306300,28.48999977,1032500,1613.421631,201,123.7146835,11267398,0,0,315.4752197,83289,0,0,0,0,681.1544189,821416,61.34165955,14538700,39.57868195,3089100,48.37266922,1911900,19.93959999,8181031,99.34577942,129653990,14.501791,13743500,23.08790207,21002800,312.4809265,1786790,1416.518311,34639,35.15988922,103374000,36.25146866,104922000,65.00015259,1038500,754.048584,941845,55.01243973,1055700,1016.766296,149247,201.6053467,701581,26.75567055,1400100,0,0,128.1659241,4573100,90.88297272,207990,1415.08252,10112779,179.3283691,1500900,26.89278603,13726500,55.22413254,4598300,120.0707779,3467932,5.802191257,20033700,0,0,65.28671265,3241200,96.06031799,9171800,50.22755814,1155944,78.2324295,960663,92.00787354,126470,528.0563354,10150,100.8775177,213010,152.2111053,1783630,32.25482559,6205400,104.5762863,359900,2147.314209,464546,766.4614258,43796,803.284729,743835,0,0,35.32355881,3505750,2596.579834,359948,68.04969788,210805,55.01783371,452364,50.31241989,1459333,35.20999908,3527200,79.89987183,5286408,6.145035267,11182073,7.166952133,11744600,662,26655,31.23689842,3218400,457.1295166,37235070,58.8666687,1035300,620.3214111,76217,9.727640152,13723700,956.5192871,310067,70.37759399,1343100,320.3886414,692014,0,0,74.56674957,567298,156.1452332,1042800,900,80134,487.0390015,1008613,114.9053268,6405,0,0,163.9227905,58759,513.3088989,14954879,4.148782253,18698021,80.25263214,5508759,210.1303101,202946,43.46308517,14852000,623.7634277,612673,538.8787231,18872,70.91999817,722300,144.8591919,45196,64.87143707,380000,95.68003845,551400,10.02027798,9954884,701.2843628,463646,3011.963623,455057,0,0,424.6718445,2363242,3573.682373,2504260,790.8934326,867017,692.8289795,1012736,72.02999878,2965700,576.6489868,1022632,6.227120876,43247321,139.3207397,845000,23.73473549,29257800,89.89180756,1653000,0,0,320.4370117,3097585,21.86161995,6857558,15.04320049,4555300,169.817627,228137,59.52999878,1673000,0,0,15.77446938,1657600,1.272966146,183695403,61.32555771,3828600,83.98999786,1037500,0,0,2793.002441,455592,263.3698425,8110926,72.81027985,1751200,23.82346725,5581493,17.88411713,5245800,280.3579407,2261841,28.7060051,2356162,256.791687,322349,68.45530701,1413500,18.47149658,2100900,25.87720108,4525650,45.0602684,2509800,681.0459595,210648,266.2806396,106835,55.92337036,126618,269.2322388,59898,187.8469238,68870,463.25,59340,70.97410583,597900,2335.745605,1139136,51.93085098,598420,79.26641846,10389000,45.07674408,21651300,0,0,397.8640137,574977,136.5103302,132110,48.60003281,1721253,11.59583187,2144000,113.8119965,370770,7.320715904,17267400,22.94000053,833200,318.4492798,5865942,48.56579208,7077100,1077.499023,186366,17.33509827,3173500,11.29827595,3703800,56.08931732,1663800,783.7720337,74568,92.71105194,2591400,9.650850296,31668500,43.90000153,3168800,217.5589142,133119,31.27780533,14413700,32.01839447,7303300,0,0,34.90107346,1702700,1126.577637,2147106,27.80938148,811500,35.26853561,2084733,214.6929779,29442487,89.14331818,744611,65.27658844,1455500,105.3160858,361700,23.94264793,1695000,62.51336288,127439872,62.65669632,6339500,160.6738434,1605454,162.1560059,1628200,25.00026703,2176800,57.03511429,8986900,41.01062393,1016795,6.216167927,22061000,604.1949463,360868,2366.113525,927866,62.63000107,2044700,33.53099442,6586100,32.98441315,4476400,0,0,440.8310547,62631,46.53712082,5640500,21.36000061,711600,81.56383514,4490600,63.13013077,1655200,244.0387421,396510,55.31048584,4331500,22.03707886,4689500,27.03101921,15844597,129.1739807,1695874,95.15274048,7595000,292.6135559,451272,17.76289177,12037800,142.4193115,2673700,79.05649567,2635100,0,0,30.53647041,18818500,59.99351883,5398600,153.6134186,121154,96.00812531,488200,25.60962486,19678085,204.182785,487177,17.72846413,7514600,703.2659302,1899,165.0299988,666200,36.1024437,1671800,393.6937256,5214809,102.3541946,205400,14.86210918,2714296,115.435173,1428600,46.01385498,4376100,92.65024567,4136246,1260.360474,2003220,0,0,381.927063,269488,21.40999985,13587000,31.06620216,6364700,55.43000031,1016700,333.0641174,1516359,0,0,20.63007355,8350100,25.62136841,17638100,53.61975479,838900,165.1959839,1333960,397.2165833,58078,34.32914352,21598442,0,0,131.27565,11396923,8.560935974,4798500,19.06836319,17497500,60.1867485,1593200,45.6169548,46987100,55.15567398,930300,297.3036804,152556,16.7840004,1322000,8.67609787,7162558,82.11655426,1011500,9.125657082,5495400,313.980011,425300,142.2846832,1478550,627.3270264,91951,114.7931213,1247629,154.3142548,1111985,0,0,224.8475494,39220,1005.655579,4661,307.2600403,1515472,42.5,3524900,4.506034851,1993311,17.03783607,7526100,53.99567413,258400,22.12021637,11712800,18.40012932,19597400,93.08512115,97844,89.70999908,19108600,1059.828857,7196446,15.59585285,3624000,53.29821396,10455700,159.2512512,1550400,4.493781567,24762468,58.61999893,3647400,9.571358681,11622800,56.93364716,2092800,17.7029438,3617800,46.28626633,1551900,32.34692383,2907700,0.68815285,348140000,1614.849976,23900,259.6578064,18805783,11.34773445,2195600,10.80546093,6302000,68.11591339,10316400,6649.988281,348897,35.55612564,3048425,245,2858694,716.0661011,3436,19.28562737,6429900,14.25382233,3751700,52.24926758,1960500,8.489999771,3347900,0,0,131.5415649,1075554,9.163167,14276436,31.5187645,16925900,16.72533226,15034500,307.592926,163856,0,0,683.2959595,34026,50.37805176,9283081,0,0,305.0439453,1243947,393.7958679,392051,27.52051544,839359,24.21500015,14460000,39.28807831,8107569,765.6533813,31423,30.42544174,706100,36.10771561,3019300,23.47175407,5284350,91.23349762,116382,52.89371109,4175900,55.5,1015800,0,0,30.28062057,3162400,72.75032043,5212000,262.0117493,385949,33.98126221,618077,18.37434578,60009068,25.27057648,2762800,62.26364136,8295100,24.72743034,4987500,86.36201477,2952100,158.4709167,7477,0,0,14.66548443,6605600,629.2330933,675794,104.4829254,1172960,123.5,45110,37.73665237,1715100,29.9393959,3370300,427.7319336,74615,55.22765732,6019900,62.40374374,2242300,348.7216492,42600,1304.779419,435217,26.86693192,4490377,47.35770416,1315100,31.04999924,387800,71.63513947,329700,204.0837402,7875,80.34378052,1457500,649.8466187,44762,23.72284317,8225200,0,0,1043.096436,9317739,0,0,167.5868225,930500,0,0,2025.661743,958881,778.015564,3265192,55.29476929,5657700,29.59000015,709000,758.734314,1066861,38.38153076,868665,18.54369545,2704100,37.16999817,10212300,34.62517929,10798900,21.40250587,1739817,0,0,225.9153137,1347357,2151.661377,31535,65.71765137,6734600,1580.131592,134724,49.7359848,903000,410.8287964,1284700,1196.317993,4030421,5.582959652,22205200,0,0,83.42177582,586088,198.2958069,132888,1845.918823,9236049,24.96917152,3493800,6117.839844,1350853,73.79405212,10823200,51.52059937,1763100,295.3838501,53553,382.731842,2218240,55.50732803,1782728,81.56797791,2654500,10.56106567,834075,0,0,157.9017029,723000,154.6638947,5530740,49.49034119,4135900,179.3659973,24554662,212.4946136,710496,37.41070175,1324700,1729.48877,74268,157.3755798,3515434,43.92094421,9409581,45.26460266,1119400,10.14187908,4218965,49.3355751,1686913,341.5622864,284585,243.3009949,83256,2.462832689,233909876,48.68519211,4172923,60.21687698,3509383,89.06977844,1023700,244.073761,6430000,47.85182953,13944900,22.08436012,13920100,342.4763489,231150,245.0813904,144916,438.9812927,2000276,0,0,98.98344421,83152,606.1348877,4306364,27.38360786,2046753,412.1267395,1970566,362.9649353,1353101,154.4164124,0,1517.980469,15319072,0,0,79.2145462,2475600,57.81235886,3748396,94.02967072,1041000,53.49416733,10892700,914.6386719,1621620,237.3706055,2013260,1805.935181,261567,1098.51355,3931299,115.2144699,2109500,42.86000061,861600,201.1887054,1216801,32.08215332,9049000,167.8499756,231249,0,0,114.0045929,1191000,79.28521729,3206300,322.7887268,177794,73.3508606,141270,2895.699219,139361,35.0695343,3978200,45.79401016,89912,79.47284698,3428355,67.45244598,1032,1401.490234,2921344,0,0,257.9787903,482065,436.5713501,16844026,61.76705551,950900,889.2802124,1626317,3.230064631,7771876,4.732456207,0,15.39875412,4277800,4.650787354,4639873,41.64818573,3943100,127.7430801,3022600,38.3222847,3115707,0,0,725.7770386,126237,2172.439209,436872,15.2644453,0,75.09117889,2066000,54.19117355,4337300,1518.249634,244215,54.08540344,433686,21.08077621,16964900,89.20790863,1594400,130.184433,117654,34.07258224,6663100,13.94166756,41099078,69.19771576,3074000,694.0390015,1335484,0,0,285.5360413,917100,142.0820465,385200,80.80000305,463600,24,1618100,19.89714241,1399200,45.80612183,5593900,77.80686951,3132190,930.3068848,140263,63.22520447,145502,17.59156609,2429300,21.78376198,7160800,109.7391357,247500,52.70823669,7650400,0,0,319.3694153,14900,108.8469925,50510,30.83873367,6250800,14.81593323,350400,124.2830276,2319000,195.2359619,363975,37.57353592,3778800,1683.699829,806577,37.3359108,23100,27.21599007,5336400,15.1003809,3100600,96.62558746,406598,19.55999947,2805500,0,0,49.25976563,3472600,0,0,86.67976379,1607000,276.1844177,294678,214.6033936,18139947,11.6886673,65781000,41.13777542,4998300,33.87474442,3596310,0,0,22.36414909,10169686,35.08000183,6183000,188.2905579,9354463,39.54663086,9795800,31.85353279,2960400,152.6999969,197200,48.40999985,5711500,0,0,11.94014645,21918756,26.2396431,2820900,107.3075943,534000,102.1836777,136033,168.8800049,1295500,2944.073242,3769391,0,0,97.94694519,3608300,60.72010422,7297000,67.92610168,5545600,47.24565887,2817200,0,0,0,0,28.19768715,9291000,633.2590332,250772,939.8845215,1949729,68.83037567,14735700,1433.792114,438773,0,0,0,0,14.23823643,1717345,41.67637253,10085800,0,0,86.19766998,2703300,18.92619324,1804422,208.9206543,100343195,224.5075378,311572,81.54977417,94659,67.85962677,1792183,66.0165329,1448000,76.57962799,1106700,91.72000122,2453000,0,0,293.2453308,285282,36.80134583,1645500,43.25514984,4032500,886.2554932,388973,30.81691742,19594300,61.20154953,1566300,117.9199982,485500,53.49640274,5420906,27.70000076,3172400,64.83999634,1839000,31.95755768,8439946,41.14052582,2548700,837.9141846,1924558,43.65966034,2400300,36.85639572,30851700,1912,95996,741.7029419,236680,44.33816147,1682700,10.79611301,11564700,18.49051285,38500200,0,0,1459.165283,3081495,0,0,12.10506058,2174175,20.43692207,2417000,54.02817535,207400,3291.771729,673930,100.8160934,956300,166.6677551,417080,17.59135818,6348900,56.26474762,3671400,28.91654778,5492700,51.96529007,23658700,0,0,32.89185715,3974600,43.6252594,17138928,29.02499962,876094,87.54600525,1608757,0,0,0,0,38.62248611,3949800
-05/02/2016,219.0422211,227840,33.33534241,4424600,0,0,353.4347534,40150504,21.33427429,185672400,35.67185974,13263200,401.0842285,4280871,3091.937256,642934,87.60756683,2284689,0,0,31.32136154,5750200,28.15481377,2356975,4.527234077,11302262,20.90074921,1449600,84.50225067,3894500,14.46216583,3790176,79.19999695,10644200,41.02739716,2506000,25.49627113,5416700,1695.464111,2185338,65.99073029,2248300,81.78129578,1104443,46.16999817,3490900,0,0,34.90432358,2971700,6.875606537,8137700,23.13416672,4573000,56.72834396,2305335,86.6390152,646955,894.6323242,3241476,51.37356949,2269434,41.76068878,13321500,47.56775665,3863611,64.54344177,513700,0,0,32.36029816,1409000,43.20000076,2629300,45.05910873,1380300,0,0,65.87000275,557900,51.0863266,4617500,50.25848389,1627200,0,0,85.0945816,1955428,477.436676,238045,14.99324417,16145200,5.585533142,0,1.980000019,7914400,42.4475441,3453900,108.5124054,6451900,67.1837616,1845400,70.2085495,2046000,25.10650063,194178000,3.701250076,11180800,445.0813599,6339893,160,589961,84.8928299,2260500,28.03645325,1792600,31.05011749,6399300,114.5666351,64056,98.93264008,2230860,11.29487896,10578800,8.892734528,1918600,47.42793655,5568924,54.66713715,594900,0,0,2774,755886,215.2194366,695821,1022.20575,55639,80.05212402,893000,0,0,55.16151428,668600,57.32500076,115700,385.5822144,1905860,423.98349,11964491,120.0756378,927200,9.831305504,70953000,52.91502762,1048500,53.15660858,1306400,15.52999973,1198900,47.07847977,9159600,4096.966309,4912774,727.3499756,633500,109.9159088,6186700,477.3732605,11362651,900.8480225,1526723,10.45541191,125842800,514.5209961,36390,0,0,29.4937439,3631400,172.6707611,48965004,34.90600204,3411088,3702.365479,2512261,31.93049431,5029500,71.09259796,3581565,0,0,130.915863,1294410,3.519166231,43884957,19.8664093,4411400,247.8575439,1156390,0,0,114.1334381,1258188,75.14666748,453390,21.08824921,3813700,357.2756653,1189289,32.53860474,2073750,44.51695251,1168900,1740.76709,48080,439.7547913,57404,201.5,919070,263.8599854,2856900,26.9264698,5552300,3504.171875,753336,1001.112244,1036300,24.31279564,4157300,7.630000114,1904600,241.0697479,1057600,712.3016968,4150583,284.2360535,1420173,42.93019104,1967856,43.44543076,7129500,142.5666351,2383,44.54251862,2209153,54.38157272,732210,23.70691109,9991485,33.95645142,351675,1836.159424,586944,0,0,548.909668,918432,348.6630249,34045330,0,0,43.56377411,748800,1215.19751,4591039,330.1598511,85324,243.6700745,49404,126.5599976,4732600,14.48543072,2046000,875.9848633,35453,177.5108337,1397745,99.60697937,607660,16.62000084,17077300,473.7698364,16491336,586.0236206,2456906,494.7835388,8677,13.48737335,1088904,2628.964844,293519,17.27033997,5875900,77.77962494,862800,772.4143677,369495,0,0,29.9890995,23599700,17.56138039,3079838,22.1494236,3926703,57.77845764,2918800,67.02578735,774050,0,0,52.54990768,7463700,93.78263092,2718400,1225.170898,332398,6.620334148,13874326,53.32052231,1047600,24.87000084,5091500,803.0915527,80996,0,0,1309.452271,391834,56.16437912,2246200,3123.658691,1277497,325.6505127,22422,20,6054500,32.35326385,2205800,22.68028259,4216800,13.9045639,8105900,3319.828369,1253,38.24082184,2844200,144.5224152,68339,53.99706268,3083900,0,0,168.5399933,3936500,122.2536163,1567200,46.34496689,889200,1980.329956,183748,53.01004791,3899900,2.025436401,155030,95.16471863,1733200,23.54966927,50661600,238.9622345,35263938,61.47062302,3014800,9.202799797,76400000,75.88481903,3902600,30.09745979,2587000,195.5164642,16411113,28.5,6184000,13.61606216,6012200,22.20077324,510754,53.08153534,3507800,125.0893936,556739,31.7275219,1564800,24.43096542,46173200,62.96627426,4853500,123.7600021,2807200,40.90014648,1910700,1266.793213,4877150,4.147500038,9700000,50.58693314,790700,3054.075928,286757,19.50469208,690500,70.05999756,1149500,57.90093231,19063800,565.2662354,402909,0,0,11.76222134,9384172,17.04927254,32641000,16.32799911,3111000,6.582417011,19874400,18.87351227,3141600,0,0,15.16252327,8257900,52.12601471,7492400,0,0,359.4035645,364407,438.8279419,3221560,69.94707489,6353500,54.63489914,15090100,1952.297119,43021,9.520000458,208400,46.65735626,3758900,37.25608444,14206000,0,0,0,0,61.03420639,748512,11.74837112,15612484,5071.883789,241348,53.45998383,5642360,0,0,66.62606049,4154200,0,0,7.96999979,29412000,0,0,307.0328674,73036,63.45475769,2772600,44.7919426,2695238,1792.281006,5602835,51.2726593,1335000,21.99575233,9306500,19.04454422,4752993,34.9943161,4499055,87.13669586,8898500,3081.827637,242580,58.17274475,1329800,76.55999756,4426900,831.9423218,71398,19.74504089,4055902,0,0,296.0925293,2697036,40.90795898,1852791,0,0,653.4320679,70107,99.21609497,929600,44.96326828,2432100,263.2322388,2542891,269.5185852,1737,12.68911552,1796805,53.33453751,2087388,10.29168797,20791414,0,0,52.85215378,3521900,63.90000153,910600,17.38748169,9510100,15.49499989,12388800,54.01280212,7717600,20.71997833,18872300,95.462677,1353100,50.67499161,2529300,13.65971565,1070468,663.3983154,174814,0,0,91.08233643,1049000,145.9095001,356500,43.14149857,2498800,80.38058472,4459900,91.27352905,497545,198.5400543,946832,108.0050964,1366100,150.7685547,4274982,44.22628021,1889300,36.2942009,3920000,20.58137131,953066,2.098494291,58006113,7.684632778,6443257,6.781133652,22734532,0,0,491.0979004,2389552,5.600619316,17511437,50.03847885,5514400,554.1934204,72711,60.91999817,1972000,239.1139832,1390300,44.41011429,2222800,30.01354218,4444254,26.47530556,204850,77.21392059,48100,39.23158264,3111400,74.8270874,249880,112.1429749,743885,147.4166718,691900,43.61177826,4270900,24.57842064,3312200,31.94280815,1940800,27.34000015,6171900,80.52500153,238695,16.64025116,15345451,40.63544083,1758400,89.00878143,5815100,1160.306519,2120005,56.97008514,2057800,1517.510132,1962860,6.91789484,33322200,174.6981659,7990,8.400444031,19580000,406.5375671,209138,116.7747879,347664,5.170604229,71788500,128.9508209,233100,113.5686646,1606200,22.64341354,5779700,425.9306946,45483,160.1097717,475392,90.22000122,1137300,95.88084412,120066,89.15898895,3411090,556.9041748,150830,47.29499817,2970800,94.24858856,290400,49.58825684,1919400,10.90461159,10519700,34.16762924,564000,1232.176636,13742,0,0,394,2310780,46.1901741,1832481,786.4388428,2537889,104.5228882,623400,95.13596344,126181,0,0,65.06999969,1656900,187.3091583,147718,5.021999836,26160000,0,0,128.861145,0,20.90575027,836747,523.536438,3147,115.9190826,413322,108.7024994,1799100,25.86000061,1447800,1583.49707,439,121.0012894,10847236,0,0,309.3911743,81394,0,0,0,0,668.6881104,678859,60.25180817,15732800,39.75819397,3245300,48.77900314,1168100,20.02065659,7056761,101.8075027,144683564,14.10195351,17089800,23.00728416,14125200,311.0845032,2586866,1411.523682,38742,33.94620132,102114000,34.94696808,109556000,64.0783844,989100,730.2789917,1309979,53.1720314,1276100,989.3265991,315387,202.4186249,1285252,26.41304016,1401700,0,0,128.1495819,4596100,92.10639954,76490,1403.561646,9831327,179.1821289,1204900,25.99719429,11397800,53.91448212,2478800,115.7789764,6583083,5.741959572,15985600,0,0,64.41159821,3465100,92.34832001,8117700,49.96599579,560592,77.68585968,783228,92.85564423,135580,503.6231995,9572,100.8775177,169750,152.6089935,2075779,32.85453796,6164700,104.1030121,352300,2106.403076,383442,767.4593506,21269,804.2839355,1039372,0,0,34.366745,3374805,2576.117188,527391,66.57167053,200161,52.91556549,827638,48.30879211,510114,33.27000046,3326100,79.57262421,3849190,5.856641293,22759014,7.203297138,17014200,661,17661,31.44003105,3932600,455.4878845,30846732,57.98823547,1202070,617.3294678,29636,9.693389893,11994700,937.0594482,222824,69.63126373,1227000,335.1104431,674844,0,0,73.19523621,310639,152.5621796,1095400,897,12481,471.6725464,2216319,114.9053268,20528,0,0,164.9193115,7042,505.3273621,8433967,4.10017395,19945028,80.8310318,7507874,206.342392,46710,41.71459579,8854000,609.7521973,1395031,539.1279907,2766,71.04000092,1404300,147.1070251,20880,64.57852173,640200,94.1811142,694200,9.899497032,8891270,704.2684937,807293,3002.760498,679464,0,0,420.6843872,2023709,3475.365479,2421996,812.3362427,1459804,686.3492432,1331206,71,4473500,564.7025757,1448223,6.215292454,28721398,139.0221558,717731,23.15273666,27957500,85.28343201,2911100,0,0,316.3046265,2200996,21.79928589,6897158,14.47332668,5951700,167.718689,254256,57.5,1773700,0,0,15.57260418,1514700,1.223689914,234890436,59.58222198,5813100,82.81999969,650400,0,0,2776.038574,430083,254.4082947,12808692,71.97438049,1866400,23.38702393,3182747,17.3212471,6477300,279.9582214,1565637,28.43735886,2063954,256.1924133,224098,68.21809387,983000,18.40678596,2770300,26.08600998,5099605,44.26062012,3213425,693.0380859,131933,265.0328064,97404,57.83098221,42520,265.7356873,41712,185.8538361,95842,466,49488,69.95956421,671300,2324.780029,609488,51.43151474,536880,76.70301819,15522200,44.57504272,22001300,0,0,392.5935669,1253454,139.4062805,58473,48.60681152,2399445,11.4827404,1630400,115.6031647,589108,7.246903896,17348800,22.23999977,550400,322.3352356,7601464,47.66848373,9351600,1076.660889,137712,17.18549347,3557300,11.45565701,3251200,54.94036102,1642900,788.253479,145352,92.99905396,1832100,9.650850296,22066500,44.15000153,3118500,216.3114166,388524,31.21161079,17315700,30.92538452,9774100,0,0,34.65279388,1590400,1131.886719,3147129,26.5413475,548200,34.40684128,3175531,210.4229431,32133384,87.36587524,914788,62.66021347,1792900,101.8679199,725700,22.87248039,1511400,61.54732513,142689278,62.6904068,6312800,159.3796539,2143107,163.4904938,1892400,25.1114254,3206800,55.25591278,7501800,40.71317673,1227941,5.998727798,29782000,599.7047119,353674,2316.174805,806520,60.75,2662300,31.8700695,8158700,32.44342041,5094500,0,0,442.3254395,69655,46.58970261,5351900,20.05999947,3490000,78.19097137,8474000,61.63887405,978100,242.6865234,416805,54.67274475,3703700,21.09102058,6235300,27.18626213,9210017,129.089386,1323434,91.00468445,13261700,293.8110962,653423,17.54678154,6776800,142.9285278,2671900,75.96177673,2488800,0,0,30.27945709,30568800,58.62357712,4667300,154.1113281,77803,89.65990448,679200,25.00401497,15203549,209.2649231,298964,16.8878479,10225500,703.2659302,1801,159.9199982,651900,36.12767792,1575800,393.4095154,4557257,97.84732056,289900,14.89282703,3156016,114.1733017,947300,46.42160416,3949400,92.66835785,4028726,1277.895508,2062726,0,0,379.9274597,204976,20.62166786,18536400,31.23334122,7506300,52.25999832,1125800,322.0116577,1309483,0,0,20.67999077,4654000,23.68547058,15529700,55.2303772,858800,165.0962677,706390,400.9475708,105197,34.8872757,17693384,0,0,130.749176,10304086,8.247954369,4278300,18.56515694,16106100,58.74708176,1039900,44.00283051,62009000,53.92808914,1082900,274.3573914,404251,15.64599991,2116000,7.83579874,12407103,81.82055664,1260600,8.69555378,1425900,311.6799927,487000,143.0046082,1011904,624.3399658,42938,112.3892517,1091022,156.5044708,1215985,0,0,224.8475494,30430,1005.655579,1788,300.177124,337435,39.45999908,3130400,4.412840843,2081940,16.90973473,5911800,53.13845062,216300,22.13775444,11007200,19.21073914,16840100,93.58156586,52433,82.79000092,25929300,1040.729004,7786567,15.46318913,3763500,50.64081573,14415900,159.3709259,1811100,4.330443859,22805177,52.31000137,7257300,9.481218338,11192500,57.56557465,1514000,17.74998093,4058200,46.04080582,2103000,31.90732574,2782700,0.6447317,600428000,1585.119995,14600,259.7652588,15846163,10.58411503,5496100,9.823144913,9924600,63.10829544,4636000,6605.088867,464714,34.57258987,3308282,259,6398305,716.0661011,537,19.12186432,4300500,14.28177643,4144500,51.21362686,2649200,8.050000191,7708900,0,0,130.8582306,745292,8.888418198,14638253,30.87022781,17312200,16.13800049,20716500,299.2311707,108248,0,0,710.2680664,25471,49.24234009,6403686,0,0,311.2185974,926806,395.8899536,724090,28.17931747,787005,21.25166702,45412200,37.53510284,6104796,771.1260376,48992,26.0438633,1632500,35.4298439,3699400,23.52339554,4265550,92.23059845,53139,52.80920029,3687200,55.45000076,1043060,0,0,30.63040161,4116700,72.69806671,5574800,259.5211182,281961,32.98180771,1442586,18.39336014,41033906,25.59741783,3221800,62.64942932,9957600,24.75969124,3762200,86.68651581,2304900,155.2215118,20284,0,0,14.39932442,6181300,617.4678345,517738,104.980423,702202,124.1500015,86630,37.8862915,1272100,29.68221092,2740300,426.4921265,145022,55.50658417,4557200,61.43340683,3357200,350.519165,126500,1280.161133,403986,26.54551888,2865134,47.14439774,1850400,28.17000008,398400,68.95747375,628000,202.8378143,27137,77.9679184,1544400,649.8466187,882,23.39929008,7619500,0,0,1014.59198,8340153,0,0,161.3998413,1188600,0,0,1952.145508,1317268,776.0219116,3836340,54.22180557,4650400,28.11000061,1153700,744.2584839,1158847,37.86872482,704841,18.46520615,2149400,35.06999969,16245800,33.38153076,10709800,20.93507195,4201326,0,0,221.7242889,1538447,2111.815918,61182,62.14507675,5182300,1569.151489,70983,49.06137085,996900,394.9169922,1432700,1167.38269,3627593,5.512290478,20024500,0,0,81.17363739,724552,197.7963409,110575,1806.178589,8904052,25.04418182,3733200,6050.040039,1131994,71.57897186,4940000,51.16417694,1045200,292.6862793,48828,366.4518738,3145610,55.91860199,1319867,81.72512817,2336400,10.27860165,898200,0,0,154.2608032,836800,162.4470062,4835500,48.43659592,4347200,181.4237061,24363391,211.2974548,615820,36.94445801,1723600,1736.478516,107321,156.7764282,3669145,43.78140259,8289495,42.03835297,3343700,10.24569416,5996230,48.9390831,1919484,344.9518738,269569,247.289444,29271,2.52341032,245125981,48.22113419,4811000,58.54561234,4741891,86.74784088,1835400,249.849472,8926827,44.7322998,24529000,21.54486275,10810100,340.4794312,70645,246.2044678,117209,430.6858826,1846317,0,0,98.98344421,136249,599.6495361,3354631,27.21883202,2152400,405.1690674,1802737,357.4715576,953192,154.4164124,0,1527.433594,11273256,0,0,77.95452118,3181200,57.41173935,3347940,93.68618774,588800,52.18220901,16470500,935.0859985,1733113,231.4738159,1442080,1771.992676,329978,1090.531616,3040394,111.0471954,1256700,41.65999985,1583800,204.1840668,1055322,31.94964027,8747200,166.8538208,172977,0,0,111.8166428,1447700,78.15513611,3070400,323.288269,192710,74.84781647,189889,2898.695068,206503,34.97754669,2663800,45.79401016,768936,80.77158356,2610930,62.11395264,5752,1384.580811,2466213,0,0,250.8973694,390161,452.1400146,10334203,60.05779266,724400,869.3525391,1278044,3.196064234,8753148,4.732456207,0,14.83508682,3622100,4.485588074,3168432,41.12673187,3247100,120.1728973,4864800,39.5259285,3838625,0,0,715.7937012,131036,2131.599121,433769,15.2644453,0,72.85662079,1943800,51.03823853,6333700,1544.185547,298546,53.17219543,323833,20.21543503,15336200,86.85089111,2017800,126.9360886,335722,33.78236771,7310500,14.07524109,45893282,68.66074371,2917100,682.994873,827502,0,0,292.5393372,446791,138.4073639,561500,78.72000122,662300,20.19000053,3629800,20.53770065,3520800,44.95508194,3651400,77.90661621,1657240,946.2435913,138463,61.83463669,125211,17.27154922,2223100,21.71602821,7104500,109.4908371,304166,52.34701538,3764200,0,0,319.3694153,22756,108.8469925,2448579,29.61842918,9205200,14.43268681,499900,119.790184,4172100,194.5386353,301130,34.62202072,7554600,1653.498779,1118974,35.4294281,150900,26.43170738,6189500,14.65076828,3238400,97.01999664,402553,19.30999947,1663700,0,0,48.45499039,2616500,0,0,85.71209717,2756600,274.9888306,367509,220.5401154,44850193,10.84000015,141564000,45.21592331,16168200,33.90116119,4063315,0,0,22.17605209,8071372,33.38000107,3601800,182.0175171,12064786,38.48197937,7929800,31.85353279,2420700,138.3000031,967300,46.86000061,5164900,0,0,11.80706787,17722277,24.99081612,2092800,104.611702,641300,102.432312,245774,159.7100067,2367500,2958.030029,3785362,0,0,95.81987,3330800,60.32611847,5768200,67.30508423,4273300,46.7797966,2575800,0,0,0,0,28.1836319,10218300,626.7766724,255990,918.9760742,1328279,66.83119202,12939400,1434.788818,330666,0,0,0,0,13.93211079,2577624,38.90429306,9175800,0,0,86.07813263,1663100,18.29021835,1837628,205.6911926,78756610,227.9998474,93145,84.06064606,169541,69.3041687,2138944,65.05882263,1021700,75.24710846,1528300,86.61000061,4571300,0,0,306.6878357,155203,36.76870728,2748200,42.49440002,4300600,864.958252,605538,31.14690208,25790300,58.63219833,1266600,115.4700012,487900,52.1172142,6224201,27.20999908,3111800,54.24000168,8495600,29.82444572,6925244,41.61466599,2658100,873.3471069,1045709,43.86117935,3272100,36.55848694,23733700,1877,85454,756.1484985,437774,43.82134247,2150900,9.857573509,11478000,18.65197563,42589500,0,0,1411.356079,4292723,0,0,12.24643135,2326725,20.70279694,2657600,52.69771576,314600,3245.46875,666256,99.34362793,997100,165.0690308,322920,16.39536285,8204100,54.61508942,2462100,29.25700951,5090700,52.12801743,26719900,0,0,32.51929092,2398900,42.08681488,10857033,27.95999908,762718,85.26644135,4070972,0,0,0,0,38.03673553,4058100
-08/02/2016,220.3047333,344453,32.18840027,3888600,0,0,365.836853,18092262,21.55892563,216085600,35.51741028,9369400,391.3265381,5093809,3040.022217,793466,84.0559082,2822000,0,0,31.36322403,7802000,26.31358337,2567688,4.30097723,8038653,21.43959236,1749600,81.17237854,6681700,14.07322216,3436646,74.94000244,12910000,40.48387909,2994100,24.92004395,5061300,1686.498901,1004030,65.94207001,2347000,78.45420074,1549641,43.45000076,3009000,0,0,34.66405869,2379500,6.656997204,6015300,23.05070877,5247000,56.72834396,3273998,85.04197693,478270,826.7359619,2917935,49.79458237,2055229,40.92345047,15839600,44.98962784,5271400,62.69298553,954100,0,0,32.24206924,1057400,40.97999954,3280000,42.65491486,1940700,0,0,58.65000153,1550000,51.05407333,3008500,48.0255661,2161000,0,0,83.27619171,2448345,465.9598694,348478,14.44025517,15377300,5.585533142,0,1.929999948,11589000,41.90440369,2958400,106.986145,4627300,65.54449463,2298800,67.49787903,3025300,24.40500069,196510000,3.372499943,20924800,452.1619568,6577188,160.3000031,172124,84.99336243,1982000,26.92885399,1904600,29.88124847,6316300,114.4423523,56180,95.39414215,2774062,11.16494656,13498000,8.461174965,2945200,45.49666595,5238940,53.28170395,391600,0,0,2710,1191910,214.8216095,1620852,1017.21936,51052,78.24018097,1281100,0,0,55.41540146,515900,54,515460,348.1228333,4985029,406.4975586,13588850,118.11129,1077900,9.333459854,91242000,51.34934998,1066500,53.63211823,1005700,15.38000011,1190400,45.70048141,11830600,3894.087158,6369908,695.460022,656200,107.1446915,6453600,465.912323,8941423,860.4221802,1211442,9.906403542,221363600,512.5247803,45634,0,0,28.89229202,4361400,163.4463806,61112475,33.98927689,4707896,3706.835693,3889532,30.66144753,6256000,69.69876862,4792020,0,0,131.2145996,1455866,3.321835518,32339627,20.16230011,6393400,232.2853851,1727524,0,0,112.1334763,1900760,73.18179321,402663,20.30628395,6520800,353.383606,1214058,31.83323288,2421250,43.73791504,1210500,1581.428833,57892,435.757019,73973,200.8999939,1119440,250.7700043,2758200,26.0200634,9439800,3234.381592,1118679,959.9556885,1194000,23.21234512,6173600,7.25,2518400,229.8758545,1162100,675.9650269,5743545,272.8666382,1772737,41.0863533,2041244,44.23959351,10656000,140.8751526,5550,44.16864395,2563466,53.73297119,934150,22.40966034,7689954,32.65998459,382864,1773.291016,647651,0,0,532.9560547,381066,341.9512024,36702379,0,0,43.95296097,933900,1197.238892,2499769,330.7838745,129268,238.6768799,54415,126.7799988,6197700,14.59579659,2449400,868.0030518,27183,175.0246429,820069,99.60697937,46109,16.06999969,16522500,452.7641907,23852896,547.6855469,4084247,494.658844,13787,13.10778236,1162156,2487.504639,367645,15.94586945,10853200,75.11014557,1110500,751.484436,640491,0,0,28.44675827,35237100,17.18909264,3620666,22.00323105,4846506,57.43908691,2527500,62.3568573,1422415,0,0,51.32596207,6315500,90.97538757,4743000,1196.28479,326893,5.992332935,19615735,52.63479233,1041100,23.36000061,6131100,777.6519165,76092,0,0,1261.582031,397304,54.58753586,3126100,2952.895752,1337491,315.3863831,59926,19.60000038,5962000,31.540411,2500200,21.19702339,5207100,13.44924927,10227000,3352.297363,149,38.39484406,3017000,137.7444611,117791,55.13917923,2430100,0,0,162.5899963,4244200,114.8200455,2763600,46.86802292,968800,1992.295532,13811,52.91394424,4029200,2.036647797,230090,97.19992828,1713000,23.54571152,56001800,227.0141144,4075307,62.60911942,2758100,8.899999619,71365000,75.44792175,3385600,30.06726837,3816200,191.1340637,11404068,26.86000061,6090600,13.31267834,8203300,22.20077324,208657,51.01222992,3878300,122.2309875,578235,31.30568314,1766800,25.56712151,21946200,62.1633873,4596600,117.3700027,3252700,41.1858139,1873000,1236.680908,6719252,4.191249847,7467200,49.69739914,877400,2949.891113,370368,18.12896729,615200,67.09999847,849400,53.48736191,18025400,535.4106445,460224,0,0,11.33118916,10933447,17.07906151,38842100,14.89000034,3761000,6.634315014,33921000,18.71947479,2598400,0,0,15.35333633,13119600,48.12796021,12259100,0,0,351.638092,443674,422.8741455,4159759,67.35506439,9664800,56.68503952,17712800,1953.295288,44826,9.460000038,219000,45.62651062,5684700,36.1564064,15450900,0,0,0,0,58.67683792,886214,10.63277626,25800026,4766.674316,276289,52.93328094,9493141,0,0,65.47909546,3622300,0,0,7.968332767,8260200,0,0,308.9268494,58673,61.72804642,3933200,43.76707458,3115460,1777.814941,4505787,50.02493286,1111400,21.13175774,9841500,18.24156952,6842105,34.62395477,6691078,85.48487854,13750100,3010.018311,405664,55.846138,2694600,75.33000183,3197900,817.9852905,178762,18.85207558,7006777,0,0,284.4613953,1260804,40.72367859,1554928,0,0,630.4695435,37266,97.22942352,1085100,45.38249588,2181000,244.6007385,1600730,244.5632324,121174,12.19648266,2455085,53.1926384,2065650,9.883888245,17140078,0,0,52.93906403,5350600,62.24000168,2264900,16.56883812,9304900,13.41250038,21313200,54.81082916,8224100,20.07694817,20601200,93.16984558,1654500,51.40656662,2855600,12.62422657,1774828,647.4609375,338591,0,0,85.62908936,1683700,151.8591156,589200,42.87565994,2181800,79.17916107,3844600,89.4522934,672264,193.1494141,774549,102.6127319,3280100,143.4091797,6538008,43.03987885,2043400,36.4102478,5171800,19.47847557,1621385,2.07008791,58675028,7.613451958,8487532,6.537596226,26931050,0,0,479.1199036,6145194,5.340769291,16688502,51.06074142,6274500,533.7047119,230589,59.77000046,1585400,222.8657684,1850300,43.5893898,2786900,30.00852203,4771791,25.48398018,415580,78.3055191,51900,38.8224678,3262400,74.20352173,330640,112.3911209,344308,144.2644958,622100,43.97083664,6236700,24.3163681,3496600,31.60404015,1358700,25.65666771,10914600,78.34999847,360520,16.36712837,14104961,40.81269073,2084100,87.09614563,4856900,1110.379272,2489525,54.67622757,2019100,1465.629517,2671442,7.002476692,45274500,174.6981659,1189,8.478116989,24350000,402.7435913,526659,114.7786255,865545,4.797373772,64931800,126.6883545,327300,112.2083817,1752400,22.30745697,5823700,425.9306946,86644,158.3141632,265418,88.18000031,1537400,95.88084412,57535,83.81446838,4851614,541.9335327,318984,45.90499878,4240000,92.29027557,334100,47.47053909,4212400,10.52761078,10721900,33.68211365,267600,1202.245117,2088,0,0,366,3342992,44.98550034,2502921,847.8171387,2451030,102.116333,488300,95.13596344,139322,0,0,64.18000031,2133200,182.0714722,153704,4.846000195,19990000,0,0,125.6715088,2351,19.91023445,263003,522.5411987,3621,116.0184097,524905,107.1310883,1941100,25.94000053,644300,1521.154663,3803,119.432579,10035895,0,0,297.0234375,424818,0,0,0,0,639.7664795,267625,60.33675385,19111300,40.00950623,3279100,47.31989288,1224400,18.7954731,6883127,102.4553375,86106379,13.80976295,11642500,23.12014961,19174000,298.5161743,2440296,1383.552856,28727,33.90498352,84948000,34.96683121,89410000,64.42592621,1118800,701.9581299,929048,50.10148239,2274000,966.8759766,515095,193.201355,1570004,26.15416527,1374600,0,0,122.2363205,8680000,89.98412323,206880,1364.990967,11077302,180.911026,1244000,25.56598282,14704400,54.64932632,3899700,115.9785995,4717793,5.628193855,13434500,0,0,62.15873337,3693400,88.71560669,11286600,46.88110352,1271788,75.90145111,769604,91.50917816,177080,530.5494995,7186,99.97949982,154100,154.0017853,1852829,32.08462906,4613000,103.9286575,386300,2056.512695,346454,768.4573975,51165,787.2989502,1232483,0,0,34.13243103,5068324,2496.536621,345092,64.19329834,357761,51.5974617,674480,52.76127625,1921933,32.75,4827300,79.1051712,3618639,5.550498962,25491603,6.810783386,15919200,639.5,67274,32.41979599,4050000,436.1879883,38523302,57.38039017,1613385,598.3807983,112884,9.426222801,12926600,922.0904541,397784,71.46531677,2284500,316.6457825,900486,0,0,72.93553162,360584,145.3220215,1447200,901,158989,455.4079285,1434723,114.9053268,60995,0,0,160.4350891,16731,474.199585,15211922,4.035143852,26731921,80.64685059,7702744,199.962738,223253,42.20734787,9605000,591.8184814,1642164,540.1254883,28014,69.58000183,2260000,144.3597107,52434,63.93951035,411400,91.99582672,591900,9.36716938,10099716,695.315979,1172681,2871.291992,780777,0,0,403.6376953,2591628,3505.158691,2268749,778.4264526,854515,665.9133301,1048417,70.91000366,3376400,540.3501587,1627572,5.846869469,36602929,139.4201965,511521,22.97732925,28725900,84.47506714,2744500,0,0,307.6775513,2684366,21.41902924,4495498,13.93778801,7741300,159.9224396,218224,55.90999985,1076600,0,0,15.38227272,3336600,1.174413681,173369219,56.36444473,5797800,80.05999756,930500,0,0,2712.175781,444971,235.9873352,19576947,71.85499573,2372600,22.69117355,5513548,16.4897213,5946400,264.171814,2655364,27.40885925,1505530,252.1972198,341909,68.61956787,1149000,18.17566109,2239300,25.89957237,3081499,41.22195435,4897875,688.0415039,187750,254.551239,129956,54.63107681,88433,266.9844971,36278,179.3764343,76773,461.25,95819,68.1440506,674700,2269.950195,917369,50.9321785,845700,77.81690216,14323800,43.64107513,28267600,0,0,378.0752258,734240,135.711441,86973,48.24820328,2630124,11.43647385,1919400,112.8417969,466030,7.079151154,14660000,21.37999916,889000,313.566925,5562365,46.64673233,4704600,1019.641296,133538,16.74292374,3656700,10.71016979,4376100,53.79140091,1386700,773.8130493,49928,93.20069122,2007800,9.194809914,39388700,42.65000153,2889900,205.5831909,212031,31.36606216,17254400,30.25970078,15707000,0,0,34.6814537,2427500,1081.981689,3696239,26.00414467,705200,33.45809555,3313154,201.5849762,29758211,83.06217957,3183656,60.45784378,2037700,101.9926605,1181400,22.60040474,1490200,59.11730194,168444396,62.58074188,4348800,155.8953705,17213747,165.4884338,2502100,25.17812157,2606200,53.33405304,8311000,38.77563477,1272021,5.747367859,25055000,587.2316895,414264,2194.323486,1890601,57.95999908,5137000,31.00389481,9555300,31.32281685,5421600,0,0,441.8273926,49738,44.23539734,5161600,19.38999939,3070200,76.19744873,9213800,60.97608566,663400,230.7865601,267497,54.15344238,5116000,20.3619442,10549400,26.33017921,8408419,128.2439728,1666050,91.51727295,11311500,286.4258423,641691,17.13117409,7051400,140.2432861,2746200,72.04120636,2781100,0,0,29.18715096,24563800,57.18279648,6543400,151.870636,692844,85.30854034,618400,23.93453026,12074291,202.289444,894000,15.93389511,13193300,702.2698364,4453,151.7799988,1047800,36.96051788,1955400,385.6417542,6635868,96.69078064,333800,14.57842159,2518788,109.3484268,1146400,46.71890259,3573200,92.92799377,2996458,1246.112671,2071962,0,0,372.6288757,221009,19.62000084,17149200,31.40047073,7922900,51.13000107,1091800,309.2667236,4274170,0,0,19.61520767,6038900,22.53419304,17273000,51.87109375,1035100,159.8124084,1189960,391.9933167,82074,34.498703,13985665,0,0,129.6521912,8528240,8.146698952,5644700,17.28427124,24258700,56.83054352,1324800,43.34487915,59290500,53.30141449,1105500,268.4712219,469226,15.5,1907000,7.394640923,3390339,80.37844086,1097000,8.592702866,885900,298.1400146,346700,139.4050293,1460361,611.3950806,143746,111.5330887,1287542,155.110672,969580,0,0,224.8475494,55820,1003.166199,70360,285.0136108,372634,38.20000076,3250900,4.236528873,2412787,17.14031982,6123000,52.64217758,312700,22.24687386,10296800,19.82460022,20370000,93.33333588,140677,83.31999969,25035600,1030.52771,9424088,15.41159344,1950300,48.75408554,21214500,158.6274414,1693700,4.15913868,34534824,47.13999939,6546800,9.128847122,9316300,57.85282135,2735900,17.52262306,4213800,44.27649307,2718800,31.4836998,2598000,0.615214944,608852000,1554.060059,25100,247.7380829,18074312,9.998084068,2870500,9.345263481,6769000,57.12775803,10308500,6415.515625,575029,34.74580383,2736554,240.5,4106668,713.579834,9159,19.22782707,4684800,12.95089817,5770900,50.14204025,3711200,7.400000095,8967600,0,0,128.1676178,895232,8.657514572,12794562,30.79240036,20118800,15.56866741,28795500,286.3898926,111343,0,0,700.77771,15049,49.78386307,6607232,0,0,291.0017395,566841,381.3308411,496115,26.98307037,659871,19.28166771,30592200,36.00123596,7405947,766.1508179,39529,23.81377792,2697800,35.2566185,3939000,23.42012024,4606200,91.48277283,140417,52.86553955,3841300,53.59999847,1521460,0,0,29.97369194,5284300,72.84744263,4729500,254.2410431,420168,32.48208618,880061,18.0955658,50082391,24.88116455,3003100,63.74503326,16530200,24.78388405,5718600,86.86698914,1905700,157.4711151,4343,0,0,14.00895405,7276700,606.8416138,876523,104.980423,574810,122,229760,37.20547104,1603100,28.47949409,3564100,455.2556763,211849,55.61197281,5298500,60.11018753,3469300,350.119751,195200,1250.320068,536840,26.18966484,4311846,47.12374878,1720500,26.20999908,574800,68.9037323,385900,201.3426666,25883,75.26460266,1926800,649.8466187,1460,23.28928757,5847800,0,0,959.6486206,9905562,0,0,155.8526154,1418200,0,0,1846.839111,1252119,765.5552979,4141519,52.80275345,7979800,27.70999908,1199100,714.8076172,1336557,36.65082932,1299909,17.31726265,4875900,33.61000061,20629000,33.28294754,12799000,20.37812614,1693767,0,0,211.5461578,1777766,2118.789063,13476,59.20663452,7485300,1551.183838,90006,48.52443695,1480700,388.8629456,1225600,1123.481445,4500437,5.321479797,26654500,0,0,80.53132629,660107,198.2958069,91913,1828.532715,7536073,24.20168686,3430950,5972.270996,1284014,69.92179871,2826400,50.82557678,895900,286.4074097,57656,337.1875916,4463630,52.71977234,1297214,80.54264069,1104800,10.04230881,922050,0,0,153.0786896,465300,156.3602295,2817505,48.44567871,3809900,176.6223907,29819363,203.515976,492840,36.80880737,1751500,1703.526123,256439,150.6850739,4442716,43.25306702,10897998,40.27946854,1330400,9.714643478,4509088,46.08258057,3260867,330.9943237,230176,243.3009949,78074,2.366580725,169389923,47.01728821,5003393,56.83990097,4675130,80.66433716,3507100,241.8829498,9862042,44.44498062,21457500,20.88153267,18211900,314.519043,138477,241.5873566,91324,407.1539001,2771447,0,0,99.22841644,107077,573.2091064,3916952,25.4407711,3499459,397.2582397,1698272,349.4811707,1898774,154.4164124,0,1514.497803,8659809,0,0,75.0660553,2997300,56.05368042,3981029,93.85048676,1059100,52.91781998,12547500,905.1630859,1346350,222.8784943,2184631,1704.108032,574697,1053.615112,2714389,107.4832535,1628600,41.31999969,1362000,196.9952087,646221,32.34719467,7027400,166.3557739,197249,0,0,110.905014,1839300,75.97710419,3406200,324.0875244,146563,73.84984589,259551,2752.910889,164331,34.99226761,2680400,45.79401016,71974,78.77352142,3003342,54.86372375,6448,1354.741089,3167618,0,0,241.0370941,668868,426.1423645,10979765,58.88830185,739900,828.0023193,1976067,2.953202248,8233099,4.732456207,0,14.52466202,3010600,4.194316387,2883991,40.48437119,4004200,117.5595169,4595500,38.13591385,2373809,0,0,690.8359375,185850,2070.8396,588122,15.12225628,4200,70.64550781,2107400,48.68995285,5708700,1505.281494,241634,50.8175354,423162,19.61450005,16427000,86.0891037,2147900,127.4358292,84090,33.82157898,6192900,14.16302013,54324514,66.25228119,5427800,674.8569946,1638130,0,0,288.106842,388806,134.1326904,1482100,78.22000122,267400,17.92000008,3170500,19.93937492,1306800,43.72024155,3325700,76.41033936,1553410,938.7733765,87310,58.93691635,136821,16.89505577,2301700,21.22155952,6118700,109.2425766,181064,52.67813873,5392400,0,0,316.3752747,43106,108.8469925,149785,29.64456749,8739600,14.36301136,860000,118.5842896,2958400,190.4546967,488545,32.9715004,6731700,1593.097046,613558,35.42647934,30900,25.96416092,5793100,12.69176579,3003100,96.82276917,664646,19.03000069,2409900,0,0,46.57016754,4241900,0,0,85.15565491,3409300,271.5015869,237571,218.0138092,24799133,9.866000175,139695000,47.6390419,11044000,32.65974045,4405158,0,0,21.75709534,10542278,33.63000107,3093400,169.5710449,18273855,39.26890182,15765600,32.03103256,3849000,132.4799957,437400,45.68000031,7691700,0,0,11.11949253,18909199,24.19157028,2186900,100.2273178,660500,102.9295425,76247,155.3399963,1885500,2930.118408,4145863,0,0,94.36181641,5050200,61.13014221,7602400,68.66713715,4545100,45.23665237,2405600,0,0,0,0,27.78993797,13886300,601.845459,564957,903.5437012,1718024,63.30932999,30542600,1396.900635,484745,0,0,0,0,13.48919773,3141119,37.33777237,11497000,0,0,82.01508331,1785500,17.43998528,2163143,198.9342194,78357898,230.4943848,111356,79.0035553,134102,65.81711578,2167683,63.16249084,1419300,71.36890411,1482400,82,4215100,0,0,294.2410583,117807,35.0647583,4871700,41.71711349,4949600,815.5874023,641052,31.00633812,27058100,58.51884079,762000,113.6200027,499000,50.530159,8962588,26.02000046,3123900,48.97000122,5970900,27.25562477,9787157,41.91372681,3146700,844.9009399,1494293,42.09616089,3618900,35.51963806,31172100,1802,95426,710.3214111,279663,43.92970276,1916800,6.425845623,62368000,18.62413979,62230800,0,0,1332.671143,5830255,0,0,12.26320553,2604488,20.87740326,3443400,53.79679871,431600,3132.285156,939343,96.85176086,1200500,160.2728271,743110,15.99214363,7657500,51.87154388,3846600,29.04976082,7091200,52.83104706,26601200,0,0,32.12899399,2206400,40.68110657,6984767,25.89999962,1339452,82.59205627,2910574,0,0,0,0,37.36730576,4314300
-09/02/2016,220.431015,557686,32.7156105,3464500,0,0,324.6910706,16096588,21.55438614,177324800,35.91360855,7655800,382.8169861,3181537,3034.031738,860779,84.26004028,3667515,0,0,30.97809982,8691600,26.17844582,3081270,4.105621338,12872458,21.51249313,1393800,79.6782074,6679500,14.12558079,4745917,73.84999847,6697400,40.6074028,3112100,25.12958717,6369400,1673.548706,878965,65.47131348,2247500,78.38166809,1205310,42.63999939,3241900,0,0,34.59648132,2285400,6.706359386,5530300,23.02289009,5561200,55.3350296,1659554,83.54476929,515205,823.7407227,2680448,50.19876099,3094856,40.88433075,11267500,45.06882095,4128821,62.90684891,1033800,0,0,31.93806076,812200,39.56999969,6686700,43.61658478,1709400,0,0,58.65999985,989900,50.79610443,3743700,48.48109055,1425700,0,0,80.9646759,3355376,458.5747986,493484,14.35997963,13838900,5.585533142,0,1.899999976,14991500,42.84082794,1952300,107.1058884,4211100,64.24611664,1908900,67.62432098,2638100,24.10350037,141558000,3.3125,15694400,409.7779846,6451977,160.6999969,118849,84.90195465,2189000,27.25814247,1916200,28.29097176,7548000,114.3181,59634,96.64170837,1791649,11.17862606,10063600,8.611566544,2161700,45.99943161,5892108,51.48920822,472600,0,0,2609,2077832,216.81073,1232241,995.27948,71375,76.98086548,1202400,0,0,56.16908646,675600,52,920620,346.6244507,3493125,400.0141296,12087054,116.3492355,932300,9.168790817,63400000,52.65547943,1635900,54.82505035,1752500,15.36999989,1042600,45.90108109,8588900,3902.560547,5018116,697.5800171,562500,106.6155701,4137600,468.3041382,9391191,860.9212646,1042509,9.849884033,247349000,494.9582825,62399,0,0,29.46209145,4319200,155.8175659,69827807,33.73071289,5118282,3712.301025,3713071,30.82327271,4552800,68.71054077,3815389,0,0,129.5220947,2828628,3.166831732,53582791,19.66915894,5332100,221.7042542,2034039,0,0,113.3655319,1743525,73.39498138,437180,20.07481384,4843600,355.7786255,1852934,32.3529892,2465250,42.50946045,2171200,1563.503296,40565,416.7676392,143279,201.1999969,1467930,249.9900055,2386900,26.25448418,6777300,3194.068115,1698540,977.1970825,1043800,22.63231277,5533500,6.760000229,2448700,230.7141571,878800,666.0096436,5758917,277.2547913,2064109,40.21482086,2402454,44.45817947,6391900,143.049942,16484,43.67747498,2967167,53.38373184,1116550,21.61135101,10646677,32.1747818,416181,1777.282471,699516,0,0,529.4659424,238526,332.5547791,44362725,0,0,44.18140411,893100,1169.303223,3267539,327.0391846,112146,231.1869965,173337,127.7200012,5246300,14.51302528,1456400,839.0697021,45888,171.0467987,521775,98.1203537,98978,16.87000084,20135400,457.8911743,21876349,545.196167,4163198,483.9324036,7234,12.88240051,1877211,2473.557617,738293,15.95891762,4999600,73.64364624,1175000,737.5311279,645545,0,0,28.22104454,39767200,16.68561554,4958361,22.32374191,4952262,57.80862808,2653800,62.15350342,1420036,0,0,50.80937576,5638500,92.38736725,2312300,1170.387207,573372,5.731874943,22421545,54.32276154,570000,23.31999969,4685300,783.1390381,103784,0,0,1273.549683,472637,54.92163467,2383700,3029.788818,1398922,317.7192078,34379,19.81999969,6569000,31.62974358,2840100,21.5451355,4988200,13.69441986,10511900,3316.831787,3945,38.9405098,2786400,129.7955933,355024,55.27403641,1859900,0,0,165.0399933,3296000,117.7787933,1159100,47.10647964,1275100,1871.641113,35200,52.76177597,4423900,1.997409701,252680,98.45471954,2273000,23.0739994,36504600,218.0530701,5721546,64.77497864,3233500,8.818599701,56950000,76.42137909,3516100,30.08990288,3210800,187.1500244,14219159,27.75499916,8863600,13.39935684,6138800,22.20077324,285071,52.29402161,4424000,122.0608368,794499,31.94967079,1852800,24.93592262,20405400,63.00344467,2809000,113.8700027,1409200,41.90361023,2572900,1252.256226,4972400,4.263750076,14528000,49.71108627,777700,2919.185791,421781,18.25889587,616100,68.16000366,1063700,56.73321533,16477700,534.913147,818985,0,0,11.01297951,15482234,16.87050629,30767200,15.40100002,3712000,6.885156631,50518500,18.91201973,2569200,0,0,14.37724018,12782100,46.59640503,8244500,0,0,344.5694885,563867,421.6776123,3943293,68.00121307,11876900,54.6612854,12605600,1930.338745,40319,9.170000076,167300,46.24370575,4020500,37.22947693,12082600,0,0,0,0,57.52630234,1121936,10.1788435,25952097,4822.528809,413239,53.35692978,5762225,0,0,66.33718872,2978700,0,0,8.261667252,11730000,0,0,303.244812,41183,61.55979919,3923300,43.67122269,2972009,1778.812744,4694098,50.03318024,1494700,21.63575172,9795600,18.14630318,7434352,35.0560379,3834887,85.67047882,19237400,2953.168945,336245,54.89271927,1932300,75.23999786,2745000,822.4713135,76762,15.71283913,16025200,0,0,284.627594,1845174,39.67267609,2945821,0,0,636.4597778,123098,94.94611359,1310200,44.57455063,3542900,227.7626648,1828318,239.5721741,216090,12.38595772,2324235,53.58130646,1716323,9.984109879,18037030,0,0,52.77858353,3806500,62.25,1300200,15.85514736,8871100,13.34500027,7663200,56.68911743,9007900,19.6571846,16786400,96.38879395,1792600,51.77939987,2597300,11.85058594,1926363,643.4764404,189422,0,0,85.00899506,1781700,152.3130035,532400,43.21648407,2737500,79.8946991,3071700,88.56284332,753399,191.9616241,858812,104.88871,2791800,140.7239227,5978895,42.79088211,2323500,36.2942009,4920200,19.40615273,2068597,2.06772089,77037962,7.597026825,10684663,6.277826786,30120722,0,0,455.1640015,2377044,5.142787933,15572540,48.94160461,6382800,523.2105713,212460,58.68999863,929500,219.723877,2097000,43.05228424,2110500,28.60273552,4205077,25.76062584,370480,78.08718872,55200,39.25309753,3068300,72.33286285,194176,110.1581116,1162978,140.8575439,741700,43.46817017,5233800,24.36458969,3511400,31.75225258,756000,25.44666672,8031000,77.59999847,290750,16.15469551,13394007,40.67976379,2283600,88.15239716,4471200,1092.405518,3081794,55.27584076,1601300,1498.553711,2879711,6.857474804,48956800,169.7068024,6531,8.419861794,22306400,397.8516541,401105,112.6826706,1013892,4.551588058,44787500,124.5164032,393200,111.7262573,1936200,22.38808823,3205700,417.3442078,109739,153.0270538,248839,87.61000061,1043100,95.38406372,143098,81.61669159,3869463,535.9454346,224582,46.04499817,3283400,91.30112457,255700,49.07152557,5576200,10.54895401,8490400,34.11825562,730000,1166.327393,13550,0,0,367.2999878,2379277,44.69064713,2194038,851.3099365,2201168,101.7903519,678100,94.39078522,245870,0,0,66.48000336,2393100,176.335022,191062,4.768000126,12807000,0,0,127.2663879,0,20.15911484,221989,518.0622559,21369,115.7204361,674855,107.0257645,2205400,24.69000053,1017400,1496.218018,1925,119.8989105,7727091,0,0,289.2437439,327322,0,0,0,0,636.276062,426539,61.74501419,14322700,40.16747665,3983100,47.1998291,869200,17.97245216,9032719,94.12336731,77982389,14.20191383,17643200,22.46717453,21654100,296.8734131,2022960,1317.621704,63958,33.67504883,72178000,34.81090164,84300000,65.27218628,1040300,694.8775635,1378922,50.03470612,1800800,975.3572998,473788,189.7675018,1556228,25.84959793,1974500,0,0,121.4173508,6919400,86.88812256,344640,1362.987549,11851326,180.4551239,1481900,24.53769875,13217500,52.34289551,2495900,115.6791611,4957678,5.654960155,16447500,0,0,61.90736771,3168200,90.30984497,7572900,46.25028229,1322284,73.49008942,858423,89.26508331,350000,511.6014099,9220,99.28104401,101910,155.1956177,2139207,32.41690445,4875600,104.1694412,623600,1990.656128,549513,748.9963379,31021,790.2962646,1093128,0,0,34.44485855,3629191,2455.609863,510389,63.97573853,325529,51.20537949,839996,52.31596756,1033549,32.88999939,3414500,80.03233337,3888838,5.643670559,11504506,6.679947853,20489200,617,76986,33.00126648,4434200,430.2687988,49760308,57.89019775,1748790,564.4724731,196992,9.487876892,11314200,918.0986938,431347,71.31447601,1872300,298.1809692,614436,0,0,73.0085907,314354,147.7014618,1241100,899,125549,456.4057312,3904415,116.1542969,51500,0,0,158.4420624,12106,482.4804077,17574196,3.994418621,26903228,78.79866791,6231231,202.3551178,285433,42.88202667,5991000,577.8075562,852190,528.6546631,14793,68.48999786,938000,142.8611755,52191,63.43361664,800500,92.16936493,746300,9.376115799,8636133,708.744873,979003,2937.026123,858210,0,0,390.7779236,2530855,3488.772217,2477609,743.0209351,1433004,663.9195557,1101292,72.26000214,3028300,537.5930786,2228203,5.56596899,46003462,138.8231354,836059,22.96935844,22902600,83.74108887,1922800,0,0,297.7454224,2444626,21.89902306,6488064,14.07510376,7335400,155.1247711,451520,56.70000076,872100,0,0,15.31882381,3525700,1.101526141,243231645,56.53555679,4132800,80.94000244,733300,0,0,2673.259521,622097,240.4681091,16467516,71.93460083,1373800,22.54294395,8400814,16.40656281,5585800,263.7721558,2716977,27.24766922,1567551,251.997467,345433,68.54655457,1015600,17.81510162,3061400,25.83991432,3356730,41.62176895,5443850,681.0459595,447232,249.5600739,192202,55.12314606,221320,258.4928894,89586,174.3937073,57679,452.5,55768,68.17073059,619300,2247.02124,687385,49.33430481,648810,77.79400635,10044500,43.37865448,26300000,0,0,369.026123,872888,130.0193787,99563,48.30909729,2833220,11.60739899,1328300,110.9760361,511726,7.139543056,13925300,21.18000031,871100,319.4457092,7355056,46.83667755,4616900,1039.765991,198430,16.84266281,3504300,10.45338917,4672800,53.64044571,2138900,739.9524536,88217,94.18000793,2391400,9.003761292,26664200,42.86000061,2622900,203.3377075,266981,31.84408188,24853800,30.18572617,11550700,0,0,34.73874283,1565200,1066.055054,2897571,25.98540115,1337800,33.44070053,3782335,200.9891663,39516714,84.37056732,1512152,60.21771622,1301400,101.5471802,585100,21.93835258,1981700,57.89233398,269347254,62.20116043,5160000,153.8048706,4204502,166.6069183,1983100,25.32633972,2402400,53.83759689,6025600,38.17661285,1344482,5.703878403,29534000,588.2294312,394825,2120.413574,2315849,56.88000107,3692600,31.47716331,7609800,30.58862877,5411100,0,0,436.5971069,114414,44.23539734,3909400,19.36000061,2100700,77.44457245,7802700,61.3651123,633100,232.7698822,766703,55.36515427,5311100,22.03707886,11542300,26.23702812,9033710,124.9048004,1528308,92.2743454,7525700,282.3341064,557479,17.14779472,5366600,139.2432861,1987000,72.63108063,1702600,0,0,29.75739861,11313700,57.53708649,6525300,150.3768311,227371,85.25887299,453900,23.94097519,9967736,196.6093903,392213,15.64109516,9303300,702.2698364,1765,153.6999969,1140800,37.11615372,2554400,389.5255737,6373917,98.43909454,151700,14.53686142,3642864,119.5827332,3226900,46.95672989,3180300,93.43522644,3550206,1252.688477,1886647,0,0,363.7305298,173377,19.81833267,10315200,31.57283401,7670800,51.47999954,1455800,312.1542358,1789001,0,0,19.84812355,6326000,23.02549553,16889100,51.73304367,415900,156.9212189,1151040,384.5315857,149151,34.73184204,11160257,0,0,126.7125473,7609782,8.008615494,5845900,17.48250771,25642000,58.5581398,1142500,43.23085403,46740500,53.43019867,1223600,263.98172,1516054,15.1960001,1409000,6.785423279,4050406,81.60800934,1411600,8.527253151,1866600,307,301300,138.2222748,1439716,607.4119263,44971,109.3597183,1294133,155.0111084,1871305,0,0,222.6490173,47980,993.2092285,63460,277.0328064,968881,39.18000031,3220000,4.173561096,3373288,17.50470352,4277700,53.26478577,365700,22.47680855,13775600,19.12416649,24512700,92.34043121,336587,86.12999725,25892900,1024.124878,9054865,15.65481758,2964700,49.32099533,10915700,160.080246,1287900,4.179057121,34140214,48.52000046,5618700,8.883008957,5342900,58.61611557,4331800,17.27957916,3523300,44.48360825,2300600,31.10004807,2720300,0.621801436,425372000,1550.130005,20400,242.2614441,18119271,9.847135544,1922700,9.283314705,5450100,58.50239944,5350200,6649.988281,794360,34.86333847,3004049,232.5,2358628,711.0934448,495,19.58746719,4142400,11.53614044,9079500,51.50851059,4780400,7.079999924,11642400,0,0,126.3738327,1133285,8.622437477,11934127,30.33411026,17819800,15.75266743,23617500,264.7886963,305272,0,0,697.7808228,26868,49.05429077,4978964,0,0,286.5202332,909908,374.0512695,624769,26.06075287,779428,19.67666626,22366200,34.61344528,7335762,759.6834106,55550,22.10437393,2204000,35.14363098,3262000,23.39664841,4067400,87.24516296,443781,52.50871658,5980000,52.34999847,2276990,0,0,30.25206947,3760000,73.41517639,4994200,242.1864929,542486,31.4826355,2471616,18.43770981,60214809,25.02023888,3126000,63.76044464,14308900,24.90486526,7501200,85.69833374,1601600,153.9717407,4935,0,0,14.19526672,6325400,596.2151489,753533,104.4829254,476344,121.5,124580,37.28777313,1727800,28.29038429,4151000,446.5769653,152854,55.7979126,5114200,60.42628479,4125800,354.2640686,114400,1242.114014,861587,25.94286346,4204043,47.11688614,1971200,26,586700,69.20821381,347500,199.3491669,33703,76.38956451,1567200,644.8556519,20249,23.37987709,5172200,0,0,930.3181152,9429850,0,0,158.5343628,1061000,0,0,1865.714722,1802891,749.6062012,3287110,52.2212944,4348600,27.78000069,782000,711.3134155,1165133,37.06391907,1513900,17.20934105,3629100,32.70000076,16439200,33.07061768,10339800,20.41790962,1121037,0,0,223.0215302,3159902,2102.851563,17948,60.75177383,4405900,1547.191406,141089,48.90991974,1387500,364.4077759,2112300,1146.42981,4911097,5.406284809,26030000,0,0,78.89342499,951299,197.7963409,95336,1739.614502,5838871,24.46712875,2712600,5936.378906,1427193,68.6665802,2354800,51.21971512,1427500,277.1520081,94639,345.2777405,5136320,52.54460144,1402673,80.43513489,1033900,9.798144341,1521225,0,0,153.0408173,596600,156.4599609,6335593,49.53576279,3878400,175.7648926,22157053,205.0124207,496740,37.16485596,2364200,1686.551025,148467,151.68367,6150933,43.4823494,11696470,41.27066422,1377300,9.279420853,5271150,45.99246979,2422836,330.8945923,327252,240.309494,66658,2.275041103,175264309,46.36492538,5740465,57.1844902,4619862,79.63339996,2300100,241.4846497,5975252,44.67483139,11605100,20.64273262,17332400,309.5266418,312232,241.5873566,47406,400.5513916,3323564,0,0,99.47349548,190384,578.197876,5635370,24.85830879,3363042,392.9691162,1965657,343.7879639,1692920,154.4164124,0,1453.79834,12005997,0,0,76.83138275,2452200,55.67342758,4459838,95.08994293,956700,51.41627884,11138200,896.1863403,966329,221.0794525,2289122,1729.065674,432586,1064.59021,3074237,107.7769318,895000,40.95999908,1367500,194.798584,748338,32.59897995,7085700,164.6125031,153140,0,0,108.7474365,2102600,76.17758179,2405300,324.0875244,372170,73.10137177,337797,2770.884766,181034,35.28663635,2618000,45.79401016,343750,76.72551727,2727983,52.07424927,8668,1339.820923,4181990,0,0,236.6448669,518366,402.4899597,10384024,59.79690933,1532400,808.5725098,1868724,2.856057644,9120128,4.732456207,0,14.16522217,4510100,4.123020172,3854791,40.35588837,4211700,118.5525894,2175700,37.86800766,2930286,0,0,691.8342896,186038,2061.874756,751514,15.12225628,0,70.80960846,1363300,47.58486557,4610800,1504.284058,221580,50.55789948,397379,20.09525681,13511600,86.60892487,1877200,124.9370956,212157,33.42155838,6732300,13.98746014,46674045,66.22859192,3343800,668.4631348,1022732,0,0,288.106842,604774,117.0466156,4434200,78,205000,18.92000008,1934200,19.87133026,1127600,43.611763,3999800,75.31306458,1746495,896.4413452,170533,58.53723145,264655,16.72564125,2413600,21.40444756,6286400,107.7528992,279018,52.57278824,5110600,0,0,307.3930054,58712,108.5984955,494153,30.44896698,9131400,14.34558678,732000,121.0251999,2855100,188.6616669,500025,32.90353394,8214000,1603.478516,729090,34.66801453,28500,25.67759514,3612300,11.31725407,3579700,96.62558746,862136,18.81999969,1604700,0,0,46.93724442,2326300,0,0,85.41372681,1983600,259.2466736,538150,219.529541,28732786,9.883333206,129774000,48.18543625,6420300,33.1153717,4921918,0,0,20.97903442,11507577,34.52000046,3238800,169.0731659,18930626,39.09916687,7321700,31.58725739,2762200,131.6699982,654100,46.47999954,9300200,0,0,10.23969269,23021132,23.84903336,2115900,101.2346573,690300,102.1836777,177551,151.9799957,1785500,2922.144043,4028656,0,0,95.33958435,3680200,62.00653458,7406300,68.82945251,5427500,43.46056747,2745200,0,0,0,0,27.69855309,12758700,595.3632202,486030,898.0675659,1505999,63.83247375,14882800,1380.946899,567925,0,0,0,0,13.34264755,2610443,37.33777237,6624900,0,0,83.66055298,1856100,17.41277885,2351894,199.8781586,71339138,230.4943848,83239,77.44754028,175864,64.177742,2743129,64.90555573,1455400,72.2141571,1273300,80.13999939,4159500,0,0,280.6990356,227108,32.69489288,5726900,41.95691299,5909900,808.3269043,713293,30.6458149,22633900,57.22472382,1027200,115.8300018,596300,51.93009949,7227357,24.71999931,5795700,48.90000153,5572600,26.13053703,8664724,41.8626709,3001900,797.989624,1480011,38.73291779,7557500,35.48145294,29896200,1762,89806,710.3214111,279038,44.4131813,2733900,6.897995472,27066200,18.32069778,43927200,0,0,1377.492065,5183454,0,0,12.31352425,1540688,20.67898941,2397800,53.54614258,345700,3172.584961,957534,96.40739441,1725200,160.4726868,1042090,15.77344036,6016500,51.56277847,2733700,29.32361221,4267800,52.60115051,18418100,0,0,32.56364822,2051000,40.10192871,6272575,25.47999954,1648515,82.47540283,1803118,0,0,0,0,37.06048584,6277600
-10/02/2016,219.0422211,462523,33.15959549,3170000,0,0,318.0767212,12825287,21.39100456,169374400,35.40326309,9302800,391.2131042,4232144,3036.028809,562574,84.91322327,2036910,0,0,31.15392494,7909400,27.00193024,2428404,4.299405575,9926997,21.83263016,2032800,80.43809509,4649100,14.15549946,3162839,75.52999878,6465300,40.31917572,1897500,24.83023834,4300700,1716.383789,732434,65.60118103,1872500,78.88934326,1295089,43.72000122,2702600,0,0,34.68657303,2547000,6.72046423,4248700,22.84802246,4456800,54.04121017,4695791,84.24345398,474960,797.2811279,3380752,51.01250458,1979901,41.04081345,10241200,46.08071518,4183995,54.46881104,3033100,0,0,32.09007263,938100,47.95999908,14254400,43.79144669,1101400,0,0,60.13000107,1135100,50.77192688,2987500,48.99018097,1245900,0,0,82.35158539,2287752,459.5726929,507756,14.26187134,13051600,5.585533142,0,1.840000033,9466100,42.71908569,2293800,108.3403549,4273500,65.72745514,2082900,67.83768463,1595200,24.52400017,135724000,3.348124981,11516800,397.3121338,4551312,161,254660,84.85625458,1496300,27.53184128,1338600,28.09219551,5325100,114.3181,69070,95.17523956,1500644,11.33362961,7397600,8.467712402,1913600,47.05285263,4962999,52.02481842,451200,0,0,2671,724114,210.1472473,1772925,1004.254944,73965,74.05454254,2413100,0,0,55.75651169,875100,53,252330,339.6319885,2191285,412.5882263,12100558,118.8190384,794200,9.12972641,45473000,52.78106308,1017800,55.62590027,1556800,15.47999954,1086600,45.60454941,7081900,3996.772705,4441121,697.1699829,374500,105.3212357,4888600,468.9021301,6701911,867.9083252,1279346,9.672266006,227530000,499.5494995,41389,0,0,29.51183891,3019200,158.5599365,82269718,34.00102997,3629570,3668.585938,3309139,31.43650246,3779900,69.94950867,2967336,0,0,130.915863,1748652,3.364759684,50476539,19.23237419,6427600,224.6988983,980553,0,0,114.8845062,1152715,73.44132233,359707,20.30001831,3547000,368.2533569,1427005,32.15723801,1907500,43.76788712,2015800,1656.11853,44841,408.0224915,88130,202.5,1403150,252.1999969,1763500,26.22322655,7721400,3289.166504,1125421,1018.087402,970500,22.50220871,3310000,6.940000057,1566900,233.8710022,711700,679.4492798,4006082,278.0526428,1434102,40.95591736,2283727,44.50187302,5933600,145.7079315,12458,43.49420547,2142851,53.78286362,1027610,22.66911316,7936205,32.30675888,306237,1794.246948,662171,0,0,525.4776611,529355,328.2294312,40080067,0,0,45.28974915,878900,1160.323853,2924430,327.0391846,179910,233.9332428,35848,126.5800018,4731100,14.36126995,1393000,839.0697021,33678,172.2898865,414615,97.62476349,176221,16.92000008,9801600,462.3710022,13875750,562.1246338,2917185,484.4312744,6793,12.99311352,1923667,2571.184814,360302,15.98501682,5785000,75.14395905,679300,746.0028076,245232,0,0,28.14580917,33390000,16.752985,3101955,22.62738991,3667904,58.99270248,2187700,62.36533356,947811,0,0,49.38674545,5955400,93.31475067,2431700,1199.273071,255100,6.202876568,19033086,54.40188599,697200,24.01000023,5584900,801.5950317,57795,0,0,1301.473877,517497,54.67442322,1472700,3113.671875,861894,325.1839905,18585,20.44000053,5904200,31.04914284,1882700,21.28509712,2537700,13.21108818,10445600,3321.82666,1827,38.90969849,1961400,123.3058167,722879,54.43328857,2082300,0,0,161.0800018,1958200,118.9916687,822000,47.15263367,788500,1873.635132,22973,52.70571518,3117500,2.004883289,345890,97.86557007,1676000,22.12265968,43543800,222.0357666,1441452,62.84510422,2133700,8.976200104,49610000,73.83823395,4032600,29.795578,3428700,187.0503998,13246481,27.45000076,5132800,13.37046432,6144800,22.20077324,2694405,52.14323044,3186400,124.6810303,764692,33.02047729,2076800,24.01511574,16643400,63.63531876,2708300,114.9899979,1024500,42.40167999,1720500,1242.911011,4795032,4.284999847,5470400,49.69056702,535700,3011.300537,304296,18.80154419,372900,72.01000214,1181700,58.14833069,9859700,545.3626099,379962,0,0,11.74486446,15008230,16.76623344,36896100,15.70300007,2386000,6.957236767,36725700,18.86445045,1813200,0,0,14.49466228,8300400,47.47794724,6279000,0,0,345.3659363,518091,435.7368469,3717508,69.95458984,7471500,54.74037933,12110300,1937.325439,39996,9.25,125900,46.1517868,3266600,38.37350464,11356200,0,0,0,0,58.8538475,771563,11.21750259,32044994,5002.065918,286779,52.85313416,7230955,0,0,65.76799011,2314100,0,0,8.216667175,6856200,0,0,303.5438843,57165,61.69260025,2552200,44.12098312,2384081,1777.814941,4486434,51.33049393,1028700,22.02274323,5652300,18.5636673,4839360,35.06428146,3224578,82.45042419,32649800,3019.991943,277628,55.44768906,1647200,75.15000153,1856500,931.6358643,162137,15.09164429,12259060,0,0,313.0404053,2778366,38.90828323,2323355,0,0,639.9541626,86231,96.18663025,716200,43.89617157,2556100,226.5670166,2760159,247.5578613,17133,12.64364338,1927965,52.92734528,2637170,10.08433342,10279499,0,0,52.78872299,4134400,63.65999985,1275000,15.13445854,9868600,14.56499958,7374000,57.39954758,4990600,19.93405342,12220500,95.49863434,1239400,51.6246376,2016200,12.30286884,1784041,651.4451294,264635,0,0,86.19444275,1549200,149.6219025,352900,43.29146576,1492700,78.15441132,2727200,90.51113892,559196,189.3120117,1490600,106.333107,1074300,145.3982086,5098559,42.95200729,1221700,35.77441406,4447400,19.53271294,1098089,2.086658239,52124321,7.643567085,7209858,6.294063091,29893832,0,0,460.9034119,5225500,4.9395051,17286941,49.09085083,4302100,530.7064209,121785,58.06000137,706700,226.5961609,1498100,43.31178284,1222400,29.51147079,3572414,26.23093224,136260,78.06292725,51000,39.43254852,2036700,72.33286285,185760,109.1657181,1335820,143.2598267,455400,42.84583664,3496500,24.6056881,2912400,32.09101868,1303600,26.33333206,7386600,77.92500305,155160,15.89422226,15482286,39.94414902,1256900,89.77954102,6023000,1105.386719,2109085,55.68024063,1103200,1510.526123,1333941,6.851433754,38160300,169.7068024,18710,8.208201408,17480800,398.5505066,252943,113.0819168,454018,4.533381462,33858400,125.8195648,304900,109.892395,2128700,22.59637642,2842400,422.5360718,27472,155.8202362,246373,87.55000305,799600,96.12924957,44267,82.56574249,2826586,538.9393921,281609,46.35499954,1722000,92.39017487,317700,48.62258911,3098600,10.43514061,9804000,34.73544693,397000,1172.313843,34597,0,0,375.7999878,1479355,46.20702362,2281426,828.3555908,1924022,101.7417984,693900,94.39078522,80429,0,0,64.41000366,2386200,180.0761871,137848,4.782000065,17337500,0,0,125.0335999,1724,20.15911484,334011,519.5553589,1849,115.8197708,284051,107.7871857,1337200,24.70999908,421900,1590.978394,861,119.9837265,6779974,0,0,293.7319946,217233,0,0,0,0,644.2544556,261164,62.13425446,13462300,40.27518082,2991400,47.14442444,870100,19.58732605,8576916,93.18650055,82227940,13.94816971,9627000,22.33819199,15163800,296.1340027,3128977,1368.568237,37934,33.97351074,52760000,35.10040665,60314000,65.14370728,961700,715.1069946,949627,51.96134186,2673100,980.8451538,511194,194.105011,639014,26.2455368,1475200,0,0,120.5819321,7609600,88.33625793,154690,1361.484497,10374161,175.5436249,1116900,24.53769875,7693700,52.51022339,1829800,117.4757309,3343899,5.601421833,12602000,0,0,62.6521225,2468500,90.68264008,5307600,47.95812607,785693,74.52696991,598306,89.4645462,231830,512.0999756,9989,100.0294113,1420440,155.3945618,1914971,32.2061882,3190900,107.4740601,501200,1940.765015,2110628,747.0004272,185484,804.7833862,965668,0,0,35.30403137,3420322,2480.62085,621984,65.58881378,227470,51.92281723,357732,50.75764084,656689,32.79000092,2027700,79.9388504,4238440,5.705787182,10292717,6.745366573,12246800,630,56998,33.19244003,2580500,439.1228333,39108142,61.47058868,3362430,574.4454346,118369,9.645435333,8472800,955.0222168,403482,71.25888824,1084800,282.2114563,552649,0,0,72.87873077,241478,149.1272888,1703000,893,51858,464.98703,1898647,114.9053268,79926,0,0,160.9333191,9304,505.8262634,10563073,3.987192392,37378198,76.33441925,6766679,204.548111,95387,41.76228333,4817500,604.1480103,640950,540.6243896,73367,69.66000366,541600,142.3616486,40522,63.23831177,567300,90.9859848,1069900,9.394011497,5918511,712.2264404,397744,2998.816406,754219,0,0,402.4414673,2075390,3494.234131,2548291,748.0075073,1094254,673.8883057,1193251,72.30999756,3464100,542.1879272,1434091,5.812570095,33105076,139.3207397,1649163,22.50693512,27267800,83.86187744,1897700,0,0,307.2425537,1815809,21.68084145,8214624,14.02017879,5289900,166.019516,307246,58.34999847,1531100,0,0,15.41687679,1488300,1.260647058,258422129,58.26777649,3074400,81.12999725,446100,0,0,2660.287354,341404,241.2646484,12065054,71.98235321,1682000,23.12761688,7568931,16.82872581,6798200,271.265686,1608324,27.17092133,1126881,251.2982941,350511,67.07314301,1215600,18.00924683,1396600,25.42976189,4315550,41.78171158,3250325,694.5370483,214571,249.5600739,61653,53.70858002,39648,253.2481384,65049,177.3833771,27297,451,45370,68.79367828,436500,2297.86377,1071908,49.36426163,621620,77.61089325,9833100,42.85377502,22389600,0,0,384.7377625,1171321,131.5172577,87452,47.94373703,3455606,11.56241703,998300,111.7969742,354139,7.059020519,22141200,21.76000023,725000,321.9367065,5971648,47.22966385,2520100,1043.958618,142479,16.66812325,4017500,9.699621201,7702300,53.7830162,2675000,759.8704834,81273,93.58233643,1508400,8.997600555,22830500,43.13000107,2559300,205.3337097,170801,31.29252052,16729600,30.37118149,9110700,0,0,34.64326096,1514900,1085.16687,2584396,25.91044998,687100,33.93682098,1999533,208.2382813,31048804,86.0657196,1240126,60.20943832,1298300,103.1687775,593400,22.25577736,1566800,58.16122437,190492315,62.06526947,4748700,154.8998566,730553,165.0409851,1738000,25.30410957,2427400,53.76205444,4219000,38.03201294,1609303,5.69518137,33111000,593.2185669,492179,2176.345215,1579972,57.68000031,1963100,31.73612785,6111300,31.01368904,6506400,0,0,444.815979,81675,43.82645035,2236800,19.48999977,1228200,78.71057892,4858900,62.11432266,899700,236.736557,732579,55.92090225,3575500,22.14122963,7124500,26.30356598,7668881,125.2851639,1443201,92.69229126,5726300,285.427887,377861,16.73635101,6194200,141.6600494,2318400,72.66736603,1199200,0,0,30.54450417,12750800,58.3874054,4677100,150.1278687,202397,87.13650513,315500,23.75413704,8400526,196.0114746,222903,16.21724701,9199400,702.2698364,2507,157.8600006,827500,38.06674957,2139600,391.2307434,7550903,96.88404846,266600,14.66876698,2727116,121.9024124,1910200,47.15209579,2047700,92.71755981,3482632,1311.870483,2107812,0,0,367.6298218,95187,19.46999931,7582800,31.36391258,6137500,51.47999954,1627300,317.3319092,1197465,0,0,19.48211288,5091800,23.22349167,9776500,51.99993896,415300,159.4135742,728330,389.506134,117140,34.99325943,11565833,0,0,126.8003082,5816102,7.898154736,4566100,17.30714417,21564200,59.40394592,1010900,43.60805511,38237000,52.33995438,1081100,284.3341064,2165031,15.01500034,1034000,6.512326241,5948258,80.05205536,1023400,8.789053917,636100,307.5599976,199100,140.1763306,918142,604.9225464,40495,111.1708527,882413,157.8983002,946910,0,0,224.8475494,23380,994.7028198,1724,274.8381348,380405,38.74000168,1964200,4.362466335,2201913,17.33105469,2980500,53.88738251,370500,22.16308784,13794400,19.13203621,16602100,92.83691406,64071,88.44999695,23146500,1022.062988,9469039,15.83170795,4691300,50.85342789,13376800,160.9433289,1013200,4.222879887,30400829,49.99000168,3093600,8.768281937,5083900,59.92925262,1607300,17.54613495,4240700,43.64747238,2075700,31.13201332,1624300,0.620337844,335800000,1558.099976,16000,250.2079163,20589333,9.882651329,1427000,9.380660057,5478400,59.04689026,5712800,6694.885742,574710,35.1231308,2518906,250,3853506,708.1098022,35600,19.22782707,1725600,11.69271564,3969100,52.83900833,3863200,7.150000095,7484900,0,0,128.9790649,1016077,8.748120308,8727596,30.43787193,13368700,15.77999973,26823000,276.4354248,116845,0,0,705.2733765,131876,49.38523102,7309426,0,0,294.5870056,459616,376.0456848,927530,26.33814621,585825,20.06999969,17340000,34.80011749,7267222,734.8084106,30341,23.16538048,3211500,35.3771286,2650900,22.98626137,3830250,88.74078369,223580,52.74346161,4100300,52.90000153,1162750,0,0,30.43766594,3379000,72.92212677,4505500,247.9646912,306131,32.73194504,493356,18.68480873,47121389,25.04110146,2167700,62.97346878,10585400,24.92905807,4266700,82.5532608,2360200,158.9708252,5,0,0,14.50578785,5870300,609.1188354,732045,105.726738,812261,122.8000031,159110,36.52465057,1356300,28.21473885,3919700,449.3044739,187930,55.3082428,3730600,59.91905975,2197200,350.519165,198700,1242.860229,460381,24.61128616,3831793,47.30265045,935000,25.86000061,562600,69.33360291,251500,200.3459167,9524,76.68338776,1240200,644.8556519,22959,23.47047615,4498000,0,0,971.2156372,9282562,0,0,160.5422211,856000,0,0,1899.492188,1042798,746.6157837,2682332,52.11744308,5693400,27.78000069,847600,726.2885132,1325054,37.54822922,1102832,17.16028404,4097700,32.90000153,8636500,32.57769775,10044600,20.46763802,996685,0,0,224.1191711,2688418,2120.78125,11582,61.97537613,3372600,1542.200195,139124,48.78601074,1009500,365.911377,1232400,1148.425171,2700418,5.307344913,23601200,0,0,79.95323181,709400,199.2947998,153763,1753.523682,5005338,24.14975166,2063400,5949.338867,1700375,69.32289886,2513000,51.72135544,1887300,281.1982422,173433,343.3799744,3860280,54.58575821,1375547,79.01283264,897300,9.920227051,812925,0,0,151.5466766,532700,156.2604218,2929511,48.90896606,3474200,181.0808411,28714706,206.9078979,564527,37.54634857,1624700,1677.564087,75187,153.6808167,2930390,43.3427887,5750273,42.74773407,1335700,8.991933823,4865554,46.04653549,1668943,336.6770935,179079,244.7966766,99814,2.392157793,159657873,46.21023178,4262100,57.77028656,3342782,80.1906662,1967200,239.2939148,5017339,45.26590729,11663900,20.12844086,17127300,303.0366211,221668,242.0864716,54481,413.2485352,2000223,0,0,99.22841644,49786,575.7034912,4292324,25.4637661,2557439,399.3550415,1288408,350.2801819,783295,154.4164124,0,1447.330322,11520022,0,0,76.91659546,1930200,55.84997559,3058682,95.94568634,688700,51.36320496,8324500,912.1450806,1058240,224.5775604,2202215,1770.994263,217477,1078.55835,2795166,112.2061005,1215700,41.36999893,1651800,197.4944153,532763,32.60559845,6086900,167.4764252,151116,0,0,111.1268387,1445700,77.25296021,1740600,326.9847107,159629,73.84984589,132477,2758.902344,143615,35.73185349,3422200,45.79401016,103225,77.72455597,2705396,58.78341293,6480,1342.80481,2785036,0,0,238.5272369,617179,406.5816956,12483080,57.7548027,1173600,840.9553833,2331359,3.001774549,6756600,4.732456207,0,14.45114231,2887100,4.163884163,4042284,40.60528564,2628200,120.9133759,1689300,37.66222763,2034785,0,0,703.8140869,206337,2070.8396,463064,16.3948822,700,71.30963135,1924000,47.17251587,3450100,1506.279297,186032,51.50692368,337953,20.03916359,7275500,87.91737366,1537900,126.686203,476968,33.50000381,6945600,13.90349865,35586737,66.47338867,1869500,676.0196533,1142431,0,0,282.0787048,741760,120.558815,2041200,79.30999756,151600,20.05999947,1251400,19.99615669,640400,44.33765411,2750500,76.51007843,2024665,861.5800171,216037,59.49480438,130316,16.87622833,2668800,21.36344719,5833400,108.9943161,167895,51.74498367,4691200,0,0,309.3890686,23724,108.8469925,309668,30.33094597,5394800,13.71845531,1279900,122.0074158,1584400,189.5581512,2630670,33.56374741,3776200,1618.579102,848290,35.42057419,24000,25.37594986,3777900,11.66409111,2575000,96.82276917,569310,21.37999916,3144400,0,0,47.00783539,1509500,0,0,85.25244141,1584500,264.7265625,485184,229.0029602,38456295,9.578000069,156097500,48.76351547,7074700,32.71917725,3050161,0,0,20.81658745,10030947,34.45999908,1157500,174.8483276,12640613,39.15316772,7329600,31.5576725,2397600,136.0700073,329400,47.70999908,7833000,0,0,11.45958328,24575519,24.20583916,1520300,104.5637436,716800,102.3080063,204772,153.8399963,1439000,2931.115723,3141172,0,0,96.69470215,3023200,61.86182785,6259900,67.83437347,3634400,44.15935516,1972300,0,0,0,0,27.44547653,9332000,616.305603,631849,899.5611572,1461426,65.53266907,11369500,1415.844971,533719,0,0,0,0,13.48268414,2465914,37.37863922,6826900,0,0,85.56338501,1757800,18.26641083,2779132,200.8221741,54145053,230.4943848,215574,78.72066498,129204,65.42071533,1801882,64.0627594,1437800,73.37761688,722600,81.73000336,4115300,0,0,278.2096252,128597,32.64268112,4127600,41.79153061,11128800,837.3687134,422930,30.54192352,18633100,61.95401764,2426200,117.6800003,516000,52.67859268,4141462,24.75,3902000,49.95999908,2819300,26.16305351,5965275,41.52788544,2365600,819.4490967,1331807,38.71206665,2671200,35.26756668,19885500,1790,312564,714.8045044,267100,44.6132431,1686300,7.398935318,18373600,18.31513405,29127900,0,0,1379.484009,4433468,0,0,12.29435253,1659150,20.53613281,1715800,53.66181183,230900,3283.196777,982710,93.6802597,1946000,161.4718475,612060,15.5000782,4817300,51.28930283,2776600,29.12377167,4688800,52.12162781,16610900,0,0,32.31526184,1574000,40.2768898,3499617,27.20000076,986007,83.38179779,1317473,0,0,0,0,36.56770325,6629200
-11/02/2016,215.254715,734594,32.67862701,3224000,0,0,307.328186,15507449,21.26166916,200298800,35.0406189,8551100,368.4074707,5626826,2995.095703,612598,82.1371994,2918224,0,0,30.42551613,7724000,25.30428505,2297050,4.015536308,12240087,21.14798355,1497000,79.77211761,4202800,14.06574059,4669976,74.94000244,4984700,40.22034454,2416700,23.88627243,6931800,1658.606445,579649,65.09796906,2842400,80.72967529,2699289,43.25999832,2507900,0,0,34.06342316,1552900,6.346711159,8645900,22.2556076,6858400,55.23550797,1134733,82.24717712,1553430,767.8261108,6212269,49.83768845,2659238,39.53064346,18848100,43.96014023,4946346,55.02806091,1970100,0,0,31.93806076,1242700,49.13999939,5810000,43.79144669,1186000,0,0,58.79000092,724100,50.23985672,3020000,50.67827606,2540800,0,0,78.00592804,3090782,449.8922729,417463,13.94969749,11210400,5.585533142,0,1.860000014,7858300,42.16661453,1994000,106.5699539,4374400,62.42106628,2463000,66.11490631,2891000,25.19099998,147948000,3.398124933,13352000,388.4364014,5144203,163,193041,84.72828674,1751200,27.6002636,1894000,27.33681297,5881100,113.3240356,282970,92.81137848,2280694,11.1717844,6600800,8.238857269,2891000,46.78950119,4159395,51.16786194,711600,0,0,2595,1008551,200.6990662,3207085,971.543396,119364,74.11797333,1099900,0,0,55.76446533,630200,51.57500076,139410,330.8415833,2254485,393.4322205,11663029,116.6741791,910700,8.908373833,66673000,52.14474487,792800,55.12538528,1898200,15.40999985,1124200,44.57540894,9214500,3978.828125,4089938,712.75,571800,98.15257263,33735600,458.1388245,8393480,852.4367065,1663587,9.010224342,375088700,496.5552063,67658,0,0,28.97821426,2004600,147.4407959,87421203,33.31936264,4637484,3657.160645,3964817,30.55923462,5006500,68.45243835,3792936,0,0,126.862793,2375701,3.124504089,59329543,18.97172165,6681600,220.6062317,1229207,0,0,114.2009735,1628930,71.61547089,350283,19.67444038,4846500,360.7686157,1248792,32.2584877,2235250,35.79783249,5527600,1571.470337,57071,400.276825,171615,202.3000031,1300670,245.1100006,2171200,25.58249474,9782600,3117.575684,1324026,1040.237915,1036600,21.5643959,3393600,6.590000153,1590900,230.4634094,1266300,648.0899658,5096867,272.2681885,1518418,39.82945251,2124925,43.36530304,6632300,143.5331726,63139,42.62182617,2322043,52.78504181,1261460,21.30343056,10130935,31.34799576,394243,1759.32019,428658,0,0,516.50354,318605,308.5575256,48991591,0,0,45.17976761,859000,1106.448242,3500595,322.0462646,183527,233.4339294,37410,125.0899963,6061300,14.27849579,1879600,828.0950317,31005,166.5717621,647570,96.63361359,116741,16.57999992,9735300,448.4337463,14210859,540.2171021,4736478,481.4380188,14932,12.71237373,1617298,2491.489502,503581,15.01939201,10453400,73.10974121,936800,742.0161133,348810,0,0,26.31757355,48945600,15.80985069,5673420,22.63863754,3697202,58.16309738,2786900,58.44208145,1301749,0,0,48.80656433,7055000,92.604599,2159700,1162.418457,300767,5.79540205,16070981,54.74475098,730400,23.53000069,5492000,790.1223755,48220,0,0,1277.538696,382991,54.46060944,2494700,3039.775146,1151694,319.1188965,23255,20.14999962,5454500,30.09336472,2230700,22.21053505,5154700,12.70673943,8392700,3311.836426,1558,38.27126312,2848400,119.5616989,568239,54.59193039,1588200,0,0,159.5299988,2983700,117.6133728,1155200,46.54496002,654200,1717.083618,41547,51.60852051,4744300,1.999278069,316980,97.15401459,2280900,22.21383095,34988600,223.5292511,1551324,62.0051384,1952800,9.227800369,64165000,73.01040649,2729300,29.63708496,2564400,182.8671875,19174472,26.86000061,4430800,12.92947102,6796100,22.20077324,1005697,50.71822357,4823200,120.6656647,566718,33.51470947,3332800,23.85796356,20843100,62.8547554,2758400,113.3899994,916400,41.99150085,3216100,1217.990601,4361907,4.287499905,5612800,48.84892654,537500,2956.455078,258703,18.60282707,517600,70.80999756,901600,58.62333679,7779000,509.5357666,517839,0,0,10.92619514,13479364,18.38252831,92696000,15.54100037,1427000,6.749644279,24627900,18.6016922,1454800,0,0,14.58273602,8201900,46.40052414,5627300,0,0,339.9898071,586447,423.6718445,2703265,70.52560425,8835600,54.70742416,12741400,1907.382324,31164,9.180000305,109800,45.44267654,2868700,37.86800766,10019500,0,0,0,0,56.22291565,1026240,10.52890873,28154950,5216.510742,837679,51.2959404,7565326,0,0,64.91837311,3681900,0,0,8.093333244,8543400,0,0,286.4975891,47429,60.8779335,2351800,42.91915894,2211754,1740.901855,6711694,50.65291977,1077700,20.90676308,5853500,17.89679146,7296135,34.39764023,4251926,83.8052597,17523800,2908.28833,410932,54.84292221,1707900,73.43000031,3384400,917.1804199,135357,14.49263573,12069106,0,0,317.8589478,1778502,39.07206726,2781043,0,0,628.9721069,56523,96.09674835,918900,43.55317307,3807200,216.4044342,2528326,249.0552063,12506,12.19648266,2228870,51.87240219,1766143,9.863156319,16318753,0,0,51.8967514,4053600,62.56999969,1843800,14.86857033,15209000,14.0625,4240800,56.63072586,6672900,19.71970367,17634500,92.88214111,1449000,50.75238037,2489200,11.05710888,3458617,634.0134888,342442,0,0,85.21871185,1635800,148.2682953,333100,42.50074387,2167200,76.62611389,1858800,87.2498703,694717,183.0076599,849837,105.0287781,1929300,152.0614014,12843884,42.79819107,1231300,35.50868988,4030500,18.86073303,1529666,2.010909081,57428122,7.19732666,13777885,5.915228844,29697007,0,0,443.1860046,2872677,4.700867176,20755833,48.91922379,5413000,515.2150269,237269,58.04999924,772500,228.0137482,978600,42.67812729,2265600,28.68306732,3081568,25.16583443,233920,76.78534698,35100,38.68609619,2151300,71.27329254,280344,109.1657181,815261,139.9620972,473200,42.36710358,4928200,24.29570961,3018800,31.9145813,1725100,26.34666634,6428100,76.30000305,284315,15.48052597,13982707,39.60736847,1599500,98.3625946,11008900,1071.436157,2180476,56.39139557,1751100,1458.645508,1475126,6.74872303,45801300,166.9615326,31170,8.157709122,17218000,390.563446,324036,110.2873001,503436,4.451452732,38089300,123.4394684,295100,107.1201401,2664100,22.04541397,2849200,411.8528442,36211,151.6304474,285352,86.95999908,1229700,96.12924957,62015,80.6676712,3393201,531.4542847,432172,45.84000015,3225000,91.34109497,262700,47.80937576,1965300,9.915872574,13541300,34.22523499,470900,1173.311523,47548,0,0,372.2000122,2697613,44.90125656,2058876,873.2664795,2688571,100.437973,513900,93.89398956,39739,0,0,61.36000061,3052000,177.4573517,266500,4.765999794,14273500,0,0,125.0335999,0,19.41247749,487790,518.5600586,3487,115.2237854,249934,104.1502686,2580400,24.25,863700,1595.96582,104,116.379982,16807731,0,0,288.2464294,91573,0,0,0,0,620.3192749,655509,61.82286453,13013400,40.19620514,3302500,44.86338806,1741400,17.12449074,14373128,87.38600922,65981773,13.69442177,14133500,21.68522072,25164400,291.9447021,2771929,1348.589478,89220,33.92335129,60480000,35.07607651,65004000,65.30995178,1409400,692.8546753,1726276,52.36190796,2132200,980.8451538,256798,189.7675018,1433864,25.76584625,1371200,0,0,115.225647,10252200,86.68836975,145940,1347.959961,11255819,175.7930145,912400,23.88259315,13121000,50.61121368,1678700,114.7808762,4238927,5.360502243,18762400,0,0,59.8127594,4256800,89.84191132,6447100,46.63492584,971574,72.38890076,650431,89.91339111,195330,522.5713501,743,99.28104401,196160,154.6982117,2249577,31.30662918,3604200,106.6354218,544900,1870.917236,637589,741.0123901,76290,772.8118286,1160186,0,0,34.85491943,5605799,2435.146484,733838,63.11292648,244842,50.25434875,350558,58.3267746,2929191,32.41999817,3295200,79.11293793,5298365,5.501693726,16920476,6.556379795,14737600,625,18217,33.20838165,3423600,417.9823914,55364472,61.92549133,1994865,562.5169067,47885,9.508425713,9800400,933.5667114,348744,70.25847626,1356100,270.234375,623277,0,0,72.52163696,199069,146.3034363,1036800,895,106750,454.2105713,1658997,114.9053268,143578,0,0,157.4456024,25007,477.3922119,14059936,3.891946793,34542539,74.84823608,7643750,203.7506714,104046,41.18475342,6435500,582.8515625,627674,543.6166992,101233,67.26999664,679800,140.8631134,101387,62.90107346,503000,79.27843475,4519000,9.376115799,7700931,703.2739258,501285,2896.27002,658192,0,0,388.5847473,2294769,3562.758789,3862589,740.0288086,1257063,660.4304199,1330850,65.51000214,15389600,562.8644409,3691252,5.500917912,41995497,139.3207397,1766508,22.49896812,28450200,84.93032837,1991700,0,0,291.9456177,2780272,20.9105835,6215088,13.97898674,6584100,161.3217468,248811,59,2039200,0,0,15.34766483,1520500,1.174413681,209024344,57.95000076,3057300,79.86000061,433000,0,0,2622.368896,344625,236.9830322,13689024,71.3295517,1779000,22.03238297,5755945,16.23386192,6561200,261.2743225,2110377,26.90995789,1750589,245.6051025,332654,66.78027344,1051000,17.28516388,2538800,24.79587364,2863472,41.3818779,2342800,698.034668,474718,247.4388123,151020,52.78609085,97231,249.7515717,92337,172.4006195,94853,435,128335,68.53559875,357900,2223.095703,915455,48.23576736,392640,77.5880127,12465800,40.96271896,44334700,0,0,360.6729736,1326649,124.8265457,109795,49.85850906,5609462,11.51358223,1400000,107.2071533,407504,6.710096836,25375900,21.54999924,822300,316.9547424,5264183,46.79083633,3041500,1007.063416,175088,16.3813839,3548800,9.219193459,13051800,53.16579819,2006900,725.5120239,151147,91.03324127,2486600,8.6031847,34935600,42.15000153,3104000,203.3377075,297132,31.18955803,16825300,30.02501488,9589800,0,0,33.93663406,1457300,1043.756592,2711310,25.47943878,868700,32.90103912,4400380,198.1094208,33342989,83.44071198,1492714,59.37318039,1066300,104.6389313,598600,22.13787842,2057000,55.77103424,167531274,60.66376877,5425400,154.501709,1037656,159.8185883,2649700,24.89280891,1763600,53.20814896,4746300,35.59872055,1996824,5.584722519,39753000,586.2338257,371649,2146.381836,1871743,57.22000122,2188600,31.55754089,6482700,31.10643005,5466700,0,0,431.8651123,90345,42.89757919,4018800,19.45000076,1706600,77.57680511,6285400,61.14177704,587500,231.5077515,1464213,56.11222076,4797600,21.67253494,6618700,26.09508705,8793610,120.5088196,1659602,92.05349731,7568600,281.6355286,471778,16.47868156,5916200,138.9192352,3006100,71.19713593,2259200,0,0,30.26339722,11391000,57.17491913,5578200,148.8829956,260753,88.45782471,476000,22.68465424,16331159,191.6268768,347195,15.99055767,8621900,692.3085938,11140,152.8200073,718300,37.99945831,2118600,382.5156555,8209378,97.64778137,210300,14.17185497,3177776,120.0651855,1588800,46.67642212,2233500,91.63497925,3805911,1282.279785,1687452,0,0,361.0310364,181139,19.81666756,12100800,31.33257675,5865900,54.54999924,2001700,313.0504456,2191821,0,0,20.5884819,11169500,22.60751915,11198900,51.77905273,182400,155.2263794,866440,374.0851135,172611,34.51283646,11620643,0,0,125.7034607,6897763,7.741662502,3706400,16.5370903,29160400,58.72010803,1268700,43.59051895,48878600,51.95363998,832800,280.0441895,416733,14.95699978,2270000,6.344265938,4234261,76.49237061,1724000,9.069556236,1255100,299.3099976,196100,136.9367981,912810,602.4332886,88714,106.2643204,1136413,155.4093323,1235640,0,0,224.8475494,98610,995.6985474,36930,262.567688,873225,39,2340500,4.120666981,2787823,17.07199478,3134400,53.64377975,416300,21.80454636,13052800,19.70655251,20254400,92.34043121,54565,86.34999847,21820300,1011.319397,11081020,15.55163097,4161700,49.60445786,13090900,157.1661072,1491500,4.13523531,35788169,49.02999878,2912800,7.85867691,5993100,58.82128906,1860100,17.03652954,5544500,41.8064537,3778100,30.65245247,2095000,0.61716646,340144000,1520.98999,24200,240.0063629,18818414,9.669548035,1162000,9.203665733,4924300,58.08285141,4432500,6595.11084,444995,37.18920517,6549691,237.6999969,3894086,701.1480103,7611,18.91956711,1851600,10.9713583,5340700,51.70267868,2923300,7.050000191,6075700,0,0,125.3061295,1026387,8.558134079,11940778,30.12657928,18889700,16.63533211,39454500,274.3449707,138357,0,0,666.8128662,178212,49.79138947,6049584,0,0,287.3169861,1029860,371.558197,494900,25.46783257,759216,20.72833252,15145200,35.36008453,7651967,736.3007813,28844,23.93166542,1348400,35.95708466,5241900,22.77871323,2740500,86.00952911,423488,51.79508209,3672500,50.34999847,4005180,0,0,29.90229416,3457700,72.3842926,5898500,241.3895111,306106,31.73249626,872980,18.45672035,41780771,23.87979698,3184300,61.6464119,12343900,24.38063049,5204000,83.25792694,2020600,153.7217865,0,0,0,13.6274538,7484300,595.4561768,1050026,104.4829254,481872,119.1500015,331740,34.46724701,2258300,26.90612793,5411900,461.206604,222280,54.75657654,4181200,57.46377945,5031200,354.2140808,227900,1214.511597,727344,24.72607422,2747056,46.49765396,825200,24.68000031,537100,69.46792603,309600,199.4737549,25770,74.94557953,1796500,638.8662109,12824,23.23104668,4446700,0,0,898.09552,11194250,0,0,159.8343658,1388100,0,0,1859.753662,1383478,717.2097168,3624281,50.8412056,7720800,28.04000092,918600,709.3167114,1241209,38.21059799,3219846,16.9640522,3701300,33.52000046,13170100,32.60804367,12537700,20.26872826,945601,0,0,221.0257874,1523173,2109.823242,16174,60.70711136,3037400,1537.209473,116067,48.07008362,1183300,365.6723633,941800,1129.467773,3636796,5.003462791,28325600,0,0,74.58181,1446610,197.7963409,140129,1693.913452,7873208,23.33033371,2913600,5829.695313,1268821,68.24000549,1831200,51.16596985,1449000,274.7334595,80313,337.3873291,4211050,52.43797302,1471199,78.3170166,1135700,9.786329269,989775,0,0,151.2818451,470700,152.7680054,3504368,47.74619293,3467900,181.7667084,30258972,204.0147858,479345,37.147892,2923000,1622.643677,86123,151.4839935,3457334,42.19641495,12254050,42.18410492,1517800,8.588655472,6242917,44.28487396,2173498,331.5925598,531214,241.3067017,46593,2.227924585,176454218,45.24178314,4691412,55.90950775,4464779,78.90895844,2354000,235.4101868,5936021,45.08530045,12106100,19.70282173,22320900,290.5556946,729661,241.3377838,146274,396.4883728,2138317,0,0,99.22841644,116801,555.3325806,4461946,24.57857132,2835219,387.3458252,2431202,340.0924377,1063196,154.4164124,0,1434.394653,14494279,0,0,75.44649506,2197200,53.79930878,4193067,94.69211578,1017200,52.19738007,12122900,877.7340088,1621694,220.4797974,1589022,1731.062256,305436,1048.626465,3703141,109.5629044,651100,41.34000015,1176500,192.8016968,4104583,32.19223022,5963800,163.2427826,309708,0,0,111.2985764,1943200,74.9655304,1359700,323.7878113,208645,72.85189056,218808,2720.958984,168637,34.75311279,2932600,44.05184937,687747,76.77545929,4547010,57.82152557,1568,1313.959473,2760947,0,0,241.6645813,563796,385.8734436,11533817,56.1984787,834900,798.1103516,1459198,2.909487009,6166222,4.732456207,0,14.41029263,2742800,4.0647645,2953525,39.58504868,3714400,118.1344681,1746400,35.91889954,2185331,0,0,672.8662109,137465,2039.961182,437678,16.3948822,0,70.42680359,1821700,46.05917358,6580100,1438.446655,235444,49.24180603,464012,19.6305294,12026000,86.17874908,1921100,124.4373474,115918,33.42155838,4739100,13.81953716,55944164,66.0390625,2993200,627.7739258,3151217,0,0,277.5576782,377019,118.8651962,2048200,77.51000214,246100,20.35000038,714600,19.6381588,894400,44.77151489,4585300,74.4152832,1498245,812.2754517,398349,57.97933578,133521,16.51856232,1892600,20.68708992,6114400,108.4977341,439268,51.21066666,3846100,0,0,299.9077454,83514,107.9924393,92341,29.68830109,7182200,13.01293755,1760400,119.9068604,1441900,187.2671509,1041695,33.03946304,3960500,1585.546753,802854,34.26370239,23100,25.36087418,4983800,9.910624504,3491800,95.73825836,626997,21.12000084,2568200,0,0,46.22426224,2095200,0,0,83.67996216,2544600,261.538208,524938,226.8556061,39795540,10.03133297,213786000,47.5519371,5306700,32.34939194,2758718,0,0,20.13542366,10755011,35.06999969,1189200,168.0774689,15048244,38.86771393,6121400,30.67997742,3335600,136.7599945,364200,46.97999954,4926400,0,0,10.65371609,25226446,23.65635681,1387900,97.5218277,1178100,102.432312,170737,153.3099976,1200600,2895.72876,3950159,0,0,94.87644196,3955000,60.73617172,6715200,67.10748291,3897000,42.06299591,2716900,0,0,0,0,26.32769012,12474900,609.3247681,763180,889.1069946,1878862,63.96325684,13962100,1362.999756,514644,0,0,0,0,12.99092674,3345463,37.84860229,8175500,0,0,82.72288513,1559900,17.82769203,2030259,199.3316498,70094745,230.7438354,863158,77.05853271,150382,63.15649414,1750297,63.54559326,1531200,73.74555206,1360700,79.70999908,3894600,0,0,269.4471741,136618,31.80703545,6501600,34.25020218,33288600,792.8381348,611395,30.18138695,30521000,60.60144424,1674900,116.4599991,544000,52.34592438,5069260,24.32999992,3625000,50.33000183,2942400,26.07851028,6486801,41.01284027,1797100,790.0047607,931894,37.30146027,5659600,34.49606323,32570900,1762,88947,724.2686768,1481637,44.14642715,3380900,7.652286053,16261500,18.18428993,33560100,0,0,1362.551636,4095252,0,0,12.06672478,2731725,20.34168243,1763600,52.67844391,522300,3128.85498,1032150,93.34047699,1319500,159.4734802,971600,15.18570042,8462800,52.65667725,5410800,28.85733223,4571000,52.28585052,19331600,0,0,32.12012482,1750300,39.35986328,4445914,26.90500069,840216,82.2779541,1552622,0,0,0,0,36.59559631,8058200
-12/02/2016,215.254715,483742,33.50181961,3923600,0,0,363.7454834,15736939,21.32746696,161405600,35.30923843,9976200,378.2784424,5738585,3047.010742,639805,83.52521515,2152490,0,0,31.08693886,6424800,26.1826725,1687944,4.186277866,11099132,21.68048477,950400,80.85645294,3122500,14.34623528,4067852,76.66999817,4368700,40.87916565,3741500,24.50551605,4441500,1667.572021,987289,66.33971405,1518700,79.90470123,1213982,44.91999817,1883900,0,0,33.97332764,1134200,6.46659565,6144600,22.94009018,5266200,53.89192581,2807510,83.24532318,729075,803.7710571,3386428,50.57599258,2350058,41.47119522,17512800,45.14801025,3133440,55.15966415,966700,0,0,32.50386047,937200,50.75999832,4037200,44.91923523,1183300,0,0,58.77999878,512400,51.52164841,3615300,51.35707474,1869100,0,0,79.51612091,1888994,455.780365,419461,14.32430744,8707200,5.585533142,0,1.830000043,9957300,42.7284584,1722300,109.0258789,3218000,65.59654999,2218400,67.70336914,2188000,25.35400009,107696000,3.515000105,7507200,432.1168213,5125467,160,115077,85.74291992,1675500,28.14336014,1787000,29.0463562,5812300,113.3240356,17991,95.10229492,1199586,11.29259872,6454000,8.76196003,1994500,49.115345,4181465,51.3106842,438600,0,0,2617,785302,209.0532684,1106981,971.543396,97918,74.32637787,1143300,0,0,55.39952087,1235900,52,181620,345.4257813,3138312,411.8023071,24305373,118.7396088,873400,9.318139076,39965000,53.56809998,783700,54.29115677,1489100,15.43000031,803000,45.92724991,6107700,4034.158203,3906692,729.6199951,319900,98.3245697,12973400,465.5137024,8730406,866.9103394,1355365,9.648044586,245388400,492.0638123,68103,0,0,29.47113228,2475600,156.7649536,65583733,33.99515533,3667565,3684.482422,3382513,31.18099022,3560900,69.89050293,3229244,0,0,124.9707947,6639489,3.28010416,54745447,19.81005669,6537500,224.2996216,1324748,0,0,117.9814911,1666035,72.65350342,417556,20.2186985,5505600,362.5648499,1194525,32.74450684,1430000,38.85586548,3752000,1611.30481,95093,384.7854309,256061,201.6999969,1726490,247.2200012,2119500,26.43419838,9234000,3288.132813,1397311,1042.968506,811600,21.62944412,4239400,6.639999866,1130900,240.3255463,941700,649.583374,9142691,276.955658,1017517,41.65550232,2671779,43.86074066,5979600,143.049942,35173,42.9590416,2196874,52.78504181,1323810,22.56361961,9341636,31.96905136,237049,1786.264038,870334,0,0,531.9588013,474967,330.6860657,56260825,0,0,45.98352432,552700,1171.29895,3349383,318.3014526,213666,233.1842804,69293,128.0700073,5167600,14.4256525,1071000,827.097168,40414,178.2566681,928492,95.64250946,221428,16.63999939,6172800,446.2435608,25002891,542.706665,5339531,471.9589233,18907,13.05242443,1166964,2524.363525,486542,16.06983566,9964300,73.40035248,714900,747.9960327,324208,0,0,28.24362183,38120400,16.04740715,3675850,23.39213943,5035273,59.46783447,2168300,58.64545059,1316587,0,0,50.18944168,4297400,95.50370789,1884200,1203.257202,331991,6.839953899,36378786,54.83266068,500600,24.34000015,4291600,786.6306763,50302,0,0,1299.479248,406517,55.54300308,2030000,3101.688721,666052,320.9849854,15545,20.28000069,3136100,30.64718246,930100,22.944767,6065900,13.23209763,9360800,3311.836426,2608,39.13725281,1929000,116.8160172,1530291,55.64679337,1520500,0,0,167.75,2486300,119.7267609,685600,47.51414871,1325200,1745.003784,26564,52.61761856,2579100,1.985264182,311890,97.58246613,1079300,22.50716019,23990800,231.9925079,551973,63.27555466,1691200,9.611399651,87755000,74.35945892,2299500,29.57671356,3454400,188.8432617,17912839,26.91500092,3885800,13.16388416,7357400,22.20077324,1174943,52.73346329,5528000,121.7886047,578826,33.34247971,2055600,24.62129593,14965400,63.64276886,1880400,117.4599991,751400,42.65803909,1658600,1235.642334,4694975,4.361249924,3700800,49.06788635,539600,2989.383789,310982,18.76333046,542300,72.06999969,747300,59.05875015,5081600,517.4972534,630846,0,0,11.19522762,9813393,18.70280647,49753600,15.77099991,1747000,6.974536419,24681900,18.80329132,2402400,0,0,14.49466228,7248400,47.96768188,4215700,0,0,346.7596436,557672,429.8539124,2042969,72.02069855,4701700,56.31588364,9835100,1900.395508,73912,9.229999542,125700,45.26539612,2942500,38.24610901,7552700,0,0,0,0,57.45390701,766965,11.77145195,31092656,5341.188477,372482,52.68139648,5048516,0,0,66.49863434,3154100,0,0,8.260000229,7643400,0,0,285.6003723,124970,62.39213943,2212800,43.22882843,2109268,1753.87146,6326286,51.14873123,739500,21.7887516,4603800,18.02835274,6115943,34.94493866,3831763,84.58476257,10786100,2943.196045,415898,56.37975311,1008300,75.23000336,2254000,907.7093506,81557,14.56474113,6581851,0,0,319.8529663,1325397,40.39609909,1977086,0,0,634.9622803,137496,98.43399048,660200,44.71935654,1366000,226.5670166,1586784,246.5596619,43652,12.45985317,2046045,51.65028381,1180993,10.07050896,12285212,0,0,51.51832962,4520400,62.56000137,2348900,15.17644119,19887100,14.02999973,3082800,57.662323,5256100,20.085886,11866100,95.87628937,1201600,50.21276855,3244200,11.15629387,2025319,644.97052,373153,0,0,88.88462067,1402600,150.4891968,247400,42.09857178,3337300,78.01305389,1604700,88.18166351,639893,184.1954498,889779,106.4031372,1102300,151.1663513,11416196,44.42401505,1827500,35.96982574,4250600,19.29164505,844315,2.093759775,52162335,7.309571743,7163997,6.310297012,28602758,0,0,445.9309387,6869030,4.978982925,20344875,50.5160408,5476800,516.7142334,128952,57,905100,236.162735,1081600,43.02210236,1907700,29.69274902,2051929,25.76523972,133200,78.41873169,47400,38.40618134,2236500,70.21274567,208320,108.9176102,309703,142.3498993,512900,43.24477005,4027000,24.26126099,2558000,31.58992386,1055900,27.01333237,6559800,75.59999847,170305,15.55713749,11950227,40.50250244,1877300,97.29684448,4895000,1100.394043,2077142,56.74698639,1352200,1482.590454,1752831,6.978311539,28085000,164.7154083,67549,8.357723236,8656000,397.951416,615623,112.782486,717713,5.034056664,44606700,127.0865555,341500,110.7189484,1726500,22.09244537,3537200,414.049408,84857,151.7302246,369809,87.83000183,812300,95.63244629,112477,85.51272583,3279394,537.4423828,240772,46.53499985,2245000,92.92971802,202500,48.76658249,1538500,10.57740688,10604500,34.42274094,250300,1165.329712,9992,0,0,379.7999878,2097851,45.33931732,1623753,895.2229614,2138621,100.4865112,666700,92.40361023,271262,0,0,60.99000168,2939900,175.337326,258351,4.822000027,10801000,0,0,125.0335999,4388,19.41247749,329993,512.5879517,9849,115.5217667,552258,105.4462509,1722100,24.86000061,1040500,1499.210205,1301,119.8141174,12028451,0,0,294.03125,160044,0,0,0,0,629.793457,2135687,63.29483795,11311700,40.84962082,3569800,46.28556824,786300,17.70746422,9894561,98.12987518,91697531,14.14039707,14134000,22.33819199,11041000,294.4910583,1155178,1348.589478,68410,33.88809204,42828000,35.10239792,46538000,66.38282776,1641800,702.9693604,1257408,54.1740799,1962300,985.8342285,253018,193.6531067,951274,26.1617775,1059400,0,0,119.6810837,9009300,85.78954315,314380,1365.992676,10197661,181.5733643,740600,24.13965988,11992200,50.98956299,2573200,117.0765076,7161593,5.648267269,13330900,0,0,61.45123291,3077300,92.26104736,5361600,48.44278717,851107,73.70709991,639375,88.86612701,140990,514.5932617,12143,98.78214264,278480,153.2059174,3249390,33.05714035,3049000,109.0183868,463500,1845.971802,519098,743.5075073,102970,790.7957153,981007,0,0,36.20225143,4209893,2432.873779,905486,64.30584717,197038,51.11360168,358876,60.10771179,1426587,32.59999847,2557200,80.62445831,4661152,5.452887058,18150846,6.847127438,9665500,630,35096,33.05702972,3707000,438.1279602,37659737,62.3490181,1257405,559.5249634,72724,9.878351212,9798500,966.9973145,435940,71.2191925,1080300,292.9410095,907223,0,0,72.99234009,335213,148.4791107,692300,900,45968,458.9999695,1845470,114.9053268,23494,0,0,157.4456024,28757,478.6891479,9381879,3.860416412,36237858,76.87427521,5163579,204.3487549,183183,41.73049164,4147500,589.0162354,683665,528.6546631,32932,67.84999847,1039100,142.3616486,68318,63.690979,894900,84.2170639,1957000,9.394011497,6472960,733.6131592,892628,2989.61377,594144,0,0,399.6501465,2160561,3528.993408,4692184,774.4371948,852278,670.399292,1304191,68.36000061,4687200,578.4869385,2430847,5.779453754,39116742,138.8231354,1487763,22.83381462,19699000,87.85706329,2177700,0,0,311.8824158,3123071,21.56719589,6722813,14.00644875,6865700,166.2193909,466644,60.43000031,1669200,0,0,15.80330467,1066600,1.229849339,206377215,59.03111267,2008800,80,568700,0,0,2662.282959,488031,240.069809,10969019,73.14463806,1587300,22.32472229,5588616,16.95025826,4910100,265.7704468,1601623,27.69285011,1360696,249.7001953,293094,68.11640167,1047600,17.69362068,1170400,24.99723053,4829817,42.2614975,2528775,708.0281372,147772,244.5688782,117094,52.66282272,62091,242.7585297,108782,169.9093018,80492,434.75,73144,70.56472015,652600,2241.039795,948850,48.40553665,958350,77.67958832,9035000,44.3743515,37011400,0,0,366.341095,1430507,119.2343292,244990,50.72455978,2768361,11.81944561,1103600,108.7371063,376426,7.038889408,15587500,22.20999908,553700,326.7193604,7792304,47.10520935,2985800,1044.796875,294936,16.38762093,4054500,9.89013195,5623000,53.93520737,1046700,737.4627686,100377,92.62463379,2123900,9.219457626,21842100,43.63000107,2013500,204.5852203,118784,31.7043438,15222400,31.59096718,7527300,0,0,34.24219513,1768000,1057.559937,4433858,26.19154167,861800,34.55481339,2816869,206.252243,20986298,84.77378845,1345933,59.66299438,948300,106.4743729,462500,22.70017052,1182200,58.24090195,153947298,60.53633881,6332600,154.8998566,1148498,158.9700775,2331700,24.81128693,1391800,54.44184875,4260000,34.98317719,1966148,5.744757652,20491000,603.1971436,359707,2284.213135,1903031,58.84000015,1497200,32.36121368,6614700,34.07409286,7696700,0,0,435.3518372,72019,44.66770554,3533100,19.40999985,1227200,80.20336151,5213300,61.58844376,753800,234.3926239,572291,58.12565994,3711600,22.41028595,5417100,27.01770782,7447613,123.4253922,1152364,92.99985504,8552800,284.4298706,510511,16.79453659,3494000,139.8451538,1899100,74.70028687,1816200,0,0,30.60072327,7097900,57.78902435,6367900,147.3891754,21519129,91.34877777,365200,24.1149292,14902741,198.3034515,383855,17.10508156,11436700,694.3007202,7267,155.2100067,688800,37.71764374,2388400,395.3988342,6971888,100.132225,175600,14.31280136,2886472,123.2756042,1140800,47.63628387,2243600,93.6359024,2741471,1338.173462,1312876,0,0,364.9302979,190019,20.39500046,8918400,31.32213211,6719700,55.88999939,1343100,318.0289307,1271704,0,0,19.05786705,12192700,23.51152611,7304200,52.23923492,171800,156.0239105,1692220,379.0595093,148835,34.6400032,14251018,0,0,128.9063416,6305500,7.925765514,2367200,17.60449028,22802200,60.51968384,911600,44.30108261,34243300,53.03529358,567600,282.6380615,189614,15.18999958,1166000,6.61736393,3633803,80.40119171,1365500,9.181757927,1044900,307.0700073,131100,139.2507935,1136448,607.4119263,54341,108.0754318,866808,158.0974121,977645,0,0,222.8488922,207060,998.1878052,10597,260.4726563,628738,39.33000183,1438800,4.264235497,1656251,17.45347023,2349000,55.4123497,208300,21.7597332,11447200,20.28893471,13209100,91.59575653,373893,87.40000153,19067700,1017.288086,8479845,15.68430138,3222800,49.97648621,10229500,154.8928986,1594800,4.1631217,30497261,50.08000183,2099300,7.85048008,6319600,59.55173111,1523200,17.16197586,5065400,43.60911942,2089000,31.99523735,2540800,0.627656102,340816000,1535,24400,257.8323364,20149025,10.00696278,2223700,9.5134058,4348100,60.07339859,3073800,6744.774414,458746,37.41188049,5720892,244.8000031,1626620,701.1480103,1462,19.57141304,1659000,11.28450489,3936700,52.75269318,1772700,7.070000172,5676300,0,0,128.2529755,1614541,8.707201004,9136060,30.73186874,15837900,16.86800003,20874000,268.2727661,147365,0,0,680.2990723,36375,50.43824387,5033457,0,0,294.686554,668991,371.7576904,584801,25.96366692,636993,20.62333298,20523600,35.04358292,6762693,728.8384399,75170,23.90219307,936000,36.86090469,3150500,23.58533096,3213150,86.00952911,2534881,51.84202194,2877300,52,2254540,0,0,29.90229416,2422500,73.572052,5110600,237.4045563,508414,31.73249626,675014,18.60244942,34300533,24.60300636,3534400,62.4874115,9306100,25.3081131,6632000,83.56726074,3171700,151.4721985,29220,0,0,14.20413685,5444800,602.2872314,744933,104.980423,868397,117.5,372360,34.86377716,2192000,27.28434372,4164100,483.2751465,498203,55.20288849,4930400,59.4927063,4390200,358.0089417,2240200,1223.463623,711896,25.48370171,1563599,46.24995422,913200,24.96999931,317600,69.74555206,371800,196.3589172,45109,77.05280304,1438700,638.8662109,1242,23.12750244,4590800,0,0,956.343689,10395280,0,0,159.0039673,1040700,0,0,1882.603638,1946544,758.5776978,2875556,52.44522476,4217700,28.62999916,592900,719.7992554,1638503,39.61367416,1946895,17.32707596,4108500,34.29999924,9437100,33.79102707,11696500,20.63670921,1049446,0,0,223.5204315,1764052,2151.661377,26984,61.42163849,2457000,1557.173462,171489,48.02190018,1330000,377.3921509,728200,1136.452148,6522391,5.370947838,32594900,0,0,74.91902924,975113,196.2978821,184368,1835.487061,10174792,23.65925407,2575650,5948.342773,1538474,71.32465363,2491100,51.84674454,827600,278.1286316,61025,337.5871277,5455980,52.04192352,2062204,80.26686096,1431600,10.11713219,974700,0,0,154.7052612,396700,155.7615204,3541376,48.82720566,2643100,207.8314056,65559858,209.9007721,657075,37.47004318,2505500,1641.616455,83331,154.8791199,5272446,42.83938599,9353331,43.15587616,1273000,9.111720085,5284585,45.51488113,2172010,329.1000977,349656,238.8138428,85446,2.343695402,119883773,46.2707634,3657736,56.24548721,3856835,82.46617889,1415600,238.2980652,5294813,45.85697174,8680200,20.23485184,10328800,301.5389099,272231,236.5959015,98165,403.4293518,2834858,0,0,100.453537,91868,564.8126831,3767074,25.29898834,2857695,390.9675903,2034117,341.9901428,1228535,154.4164124,0,1517.980469,18515611,0,0,78.11582947,1998900,54.76353073,3160666,95.27012634,799700,53.7098999,10756300,913.6412964,2381681,224.5775604,2274714,1752.026611,346132,1062.594971,2044730,111.1345444,719800,41.91999817,1384500,199.2916412,712879,32.09843445,5077400,159.8808441,263531,0,0,112.5495911,1633200,77.93641663,1267600,328.6831055,682681,72.85189056,261501,2807.829834,190735,34.39250946,3638600,44.05184937,716943,77.92434692,3278232,59.10805893,520,1338.825684,3235516,0,0,239.9614716,747344,428.1383667,13063588,56.32443237,666800,827.0057983,2109623,2.967773199,4766409,4.732456207,0,14.97396374,2972200,4.118671417,2229739,41.32323074,2529900,120.24263,1201700,35.74416733,3194469,0,0,677.3585815,142754,2051.913818,564186,16.85700798,100,71.69248199,1390000,47.52714157,3899500,1458.397461,320769,49.75212479,373631,20.32761574,6712000,87.22731018,1286400,124.4373474,156112,33.89216995,4838600,13.91876698,35019800,66.44179535,2057000,622.5424805,1767252,0,0,290.6776733,710842,121.9274521,1288600,78.93000031,216000,20.10000038,712200,19.92079544,614800,45.4640274,3519800,75.05370331,2506500,816.7577515,188036,57.83778,130316,16.67856789,1447900,21.575243,5141600,105.0218353,486598,53.07728958,4651800,0,0,299.4087524,56854,107.7439117,90117,30.54514885,6438000,12.76034069,1015000,122.9993515,1574400,188.7612762,508900,34.08803177,3200600,1627.073486,1249641,34.82442093,41400,26.03956413,4672100,10.4565773,4946800,95.68898773,603090,21.32999992,1763100,0,0,47.6855278,1368700,0,0,86.67976379,2095900,263.0328064,404032,223.571579,26302272,10.06933308,108537000,47.64695358,5759200,33.88794327,8387910,0,0,21.66019249,15767768,34.13000107,1764200,170.0688934,14019391,39.4540596,8060600,31.63656425,2323900,137.3300018,253200,48.34999847,4097600,0,0,12.16194534,31427531,23.82761574,2008600,100.0258484,748200,101.4378128,480815,158.4900055,1066400,2935.102539,3450321,0,0,95.9056778,2552100,62.07085037,5716400,68.63182068,3266700,44.11083603,2189700,0,0,0,0,27.48764992,12455600,606.831665,754112,901.5524292,2100303,65.78490448,8710200,1376.958862,282921,0,0,0,0,13.16352844,1855003,39.3333931,6712300,0,0,84.588974,1530200,18.01814461,1419585,204.1509705,61097833,229.9954987,144200,78.22554016,116183,63.96274948,1489085,65.18331146,1154200,76.53984833,1418000,83.23000336,2771700,0,0,283.7857666,252184,31.61770248,5134600,34.58922958,15531100,812.6832886,645330,30.62135887,20990900,61.81215668,996800,118.4100037,430100,53.42015839,4213487,25,3039400,49.25,2176600,26.71583939,5051743,40.96133423,1475500,852.3867798,1167965,37.80177307,3965600,36.13837433,28533900,1750,87980,728.2538452,1248677,44.9967041,2457200,7.755927563,8546300,18.42369461,29086500,0,0,1385.460205,3530280,0,0,12.31352425,1472513,20.66312408,1345200,53.19905853,224500,3178.587646,669660,93.95908356,922400,159.4734802,621070,15.4454031,6614300,60.99316788,10716600,28.73151588,4062000,53.22515106,16767200,0,0,32.85637665,1581100,40.62680817,4039464,27.46999931,566061,82.36769867,1251450,0,0,0,0,37.5904541,6734700
-15/02/2016,215.254715,508853,33.50181961,3923600,0,0,382.3242493,14853421,21.32746696,161405600,35.30923843,9976200,388.4899292,3360676,3113.900879,377389,85.72968292,1085794,0,0,31.08693886,6424800,27.12439919,1533552,4.375348568,10476123,21.68048477,950400,80.85645294,3122500,14.7763176,3359536,76.66999817,4368700,40.87916565,3741500,24.50551605,4441500,1693.472046,542399,66.33971405,1518700,82.62440491,808387,44.91999817,1883900,0,0,33.97332764,1134200,6.46659565,6144600,22.94009018,5266200,52.74741745,1944753,84.04383087,853555,820.2459106,1961249,52.00408554,1873846,41.47119522,17512800,46.96942139,2460695,55.15966415,966700,0,0,32.50386047,937200,50.75999832,4037200,44.91923523,1183300,0,0,58.77999878,512400,51.52164841,3615300,51.35707474,1869100,0,0,81.02629852,1687593,464.8620911,772763,14.32430744,8707200,5.585533142,0,1.830000043,9957300,42.7284584,1722300,109.0258789,3218000,65.59654999,2218400,67.70336914,2188000,25.35400009,107696000,3.515000105,7507200,441.5909119,3215251,160,535845,85.74291992,1675500,28.14336014,1787000,29.0463562,5812300,113.3240356,38740,95.10229492,1199586,11.29259872,6454000,8.76196003,1994500,49.115345,4181465,51.3106842,438600,0,0,2665,622431,212.1363678,1048883,972.5408936,145257,74.32637787,1143300,0,0,55.39952087,1235900,53.20000076,116500,355.2151794,2013712,420.5452576,7808315,118.7396088,873400,9.318139076,39965000,53.56809998,783700,54.29115677,1489100,15.43000031,803000,45.92724991,6107700,4138.339355,2029439,729.6199951,319900,98.3245697,12973400,480.0641479,6635560,895.3581543,1096187,9.648044586,245388400,486.4743347,57484,0,0,29.47113228,2475600,160.3050842,40965023,34.74733734,3369506,3750.551758,1826508,31.18099022,3560900,71.11471558,2852215,0,0,125.2695389,1960578,3.375490427,54118188,19.81005669,6537500,227.7933807,736781,0,0,117.9814911,1666035,75.20227814,360289,20.2186985,5505600,365.5588379,9910700,32.74450684,1430000,38.85586548,3752000,1718.857788,35667,404.774292,48560,202,1157000,247.2200012,2119500,26.43419838,9234000,3267.458984,666913,1042.968506,811600,21.62944412,4239400,6.639999866,1130900,240.3255463,941700,675.4672241,4310834,286.9288635,1138834,43.32741547,2120795,43.86074066,5979600,146.9161377,61611,44.00736237,1190988,53.6830864,1605600,23.15664864,6226191,33.12966156,231531,1831.169556,538755,0,0,551.4025269,402035,330.9845276,36500385,0,0,45.98352432,552700,1206.218262,1431667,315.8049927,197155,235.9305725,109127,128.0700073,5167600,14.4256525,1071000,838.0718994,21291,183.974823,709589,95.14700317,113294,16.63999939,6172800,453.4112854,13263809,550.1750488,3688380,481.9369507,8742,13.43201733,538435,2540.302979,272280,16.06983566,9964300,73.40035248,714900,755.9694214,273713,0,0,28.24362183,38120400,16.57924652,4673752,23.39213943,5035273,59.46783447,2168300,61.06040955,981168,0,0,50.18944168,4297400,95.50370789,1884200,1226.16687,270582,6.820895672,25617686,54.83266068,500600,24.34000015,4291600,798.1033936,34835,0,0,1332.390259,305339,55.54300308,2030000,3144.62915,606871,327.0502625,142318,20.28000069,3136100,30.64718246,930100,22.944767,6065900,13.23209763,9360800,3342.306885,558,39.13725281,1929000,117.3152466,717881,55.64679337,1520500,0,0,167.75,2486300,119.7267609,685600,47.51414871,1325200,1784.889282,12046,52.61761856,2579100,2.007685661,311010,97.58246613,1079300,22.50716019,23990800,233.9838715,377593,63.27555466,1691200,9.611399651,87755000,74.35945892,2299500,29.57671356,3454400,191.6320496,13066531,26.91500092,3885800,13.16388416,7357400,22.20077324,1015663,52.73346329,5528000,125.4636993,397562,33.34247971,2055600,24.62129593,14965400,63.64276886,1880400,117.4599991,751400,42.65803909,1658600,1251.217651,3395328,4.361249924,3700800,49.06788635,539600,3034.276367,231010,18.76333046,542300,72.06999969,747300,59.05875015,5081600,528.4443359,486701,0,0,11.65807915,7946969,18.70280647,49753600,15.77099991,1747000,6.974536419,24681900,18.80329132,2402400,0,0,14.49466228,7248400,47.96768188,4215700,0,0,351.4389954,988631,435.8365784,1866260,72.02069855,4701700,56.31588364,9835100,1898.399292,211449,9.229999542,125700,45.26539612,2942500,38.24610901,7552700,0,0,0,0,59.39290237,591614,11.73683071,18397090,5371.111328,245337,52.68139648,5048516,0,0,66.49863434,3154100,0,0,8.260000229,7643400,0,0,287.0957031,40515,62.39213943,2212800,44.50438309,1764794,1804.751587,3574643,51.14873123,739500,21.7887516,4603800,18.96742249,5454519,34.94493866,3831763,84.58476257,10786100,3036.947266,229479,56.37975311,1008300,75.23000336,2254000,917.1804199,94769,14.56474113,6581851,0,0,324.3391418,855177,40.39609909,1977086,0,0,639.454895,98351,98.43399048,660200,44.71935654,1366000,233.0432434,1681577,249.554306,13028,12.87669754,1516440,51.65028381,1180993,10.13271523,10670781,0,0,51.51832962,4520400,62.56000137,2348900,15.17644119,19887100,14.02999973,3082800,57.662323,5256100,20.085886,11866100,95.87628937,1201600,50.21276855,3244200,11.25151157,1070138,657.4216309,218424,0,0,88.88462067,1402600,150.4891968,247400,42.09857178,3337300,78.01305389,1604700,91.48529053,439571,190.9566345,705025,106.4031372,1102300,156.8350983,6922406,44.42401505,1827500,35.96982574,4250600,20.59945107,1657281,2.164774656,58159361,7.534061432,5205644,6.461833,20395490,0,0,456.4115906,571908,5.397335529,20273800,50.5160408,5476800,527.7081299,92197,57,905100,236.162735,1081600,43.02210236,1907700,29.69274902,2051929,27.24070168,154330,78.41873169,47400,38.40618134,2236500,71.21042633,300440,109.1657181,375774,142.3498993,512900,43.24477005,4027000,24.26126099,2558000,31.58992386,1055900,27.01333237,6559800,76.19999695,119960,15.55713749,11950227,40.50250244,1877300,97.29684448,4895000,1117.369263,1308460,56.74698639,1352200,1504.539917,1112906,6.978311539,28085000,164.7154083,29714,8.357723236,8656000,405.7388,495539,115.3774643,693740,5.034056664,44606700,127.0865555,341500,110.7189484,1726500,22.09244537,3537200,425.3316345,82683,153.2265625,315649,87.83000183,812300,95.13564301,206874,85.96226501,1867318,548.9197998,181240,46.53499985,2245000,92.92971802,202500,48.76658249,1538500,10.57740688,10604500,34.42274094,250300,1137.393555,3490,0,0,390.7000122,1219550,46.63665009,1342170,871.7694702,1819569,100.4865112,666700,91.16162872,320137,0,0,60.99000168,2939900,179.3279266,152480,4.822000027,10801000,0,0,128.861145,0,19.41247749,107811,526.5221558,248,115.2237854,442269,105.4462509,1722100,24.86000061,1040500,1521.154663,319,119.8141174,12028451,0,0,296.7242432,75499,0,0,0,0,635.2786255,544538,63.29483795,11311700,40.84962082,3569800,46.28556824,786300,18.40890503,6398596,100.8606873,53329551,14.14039707,14134000,22.33819199,11041000,305.7449341,1018399,1445.488037,37736,33.88809204,42828000,35.10239792,46538000,66.38282776,1641800,718.6470947,613548,54.1740799,1962300,1005.790588,206043,195.5508728,491538,26.1617775,1059400,0,0,119.6810837,9009300,88.38617706,304970,1413.579468,9565584,181.5733643,740600,24.13965988,11992200,50.98956299,2573200,122.0669785,3338621,5.648267269,13330900,0,0,61.45123291,3077300,92.26104736,5361600,50.97379303,1017025,76.9383316,623463,90.76113892,201190,513.5960083,5757,98.83203125,171760,153.9023438,2158954,33.05714035,3049000,109.0183868,463500,1867.92395,662572,736.0223999,120400,807.7806396,751287,0,0,36.20225143,4209893,2544.284668,732033,66.67670441,183313,52.80711365,321042,56.32314301,1304701,32.59999847,2557200,80.62445831,4661152,5.452887058,18150846,6.847127438,9665500,636.5,21218,33.05702972,3707000,444.0970764,24310465,62.3490181,1257405,578.4749146,80141,9.878351212,9798500,975.4799194,274478,71.2191925,1080300,304.4191284,781006,0,0,72.99234009,335213,148.4791107,692300,904,36212,479.5552979,1958998,114.9053268,76277,0,0,160.9333191,37900,503.3319702,12084773,3.959603548,20369928,76.87427521,5163579,201.4579926,95756,41.73049164,4147500,595.7415771,401501,533.6420898,23785,67.84999847,1039100,140.8631134,28964,63.690979,894900,84.2170639,1957000,9.778717995,6137652,726.1525269,704637,3022.481201,385005,0,0,411.0146484,1438282,3607.448975,3451300,804.8560181,468099,688.8413696,1093174,68.36000061,4687200,592.2714233,2286844,6.108846188,29336816,138.4250946,1314499,22.83381462,19699000,87.85706329,2177700,0,0,325.7293701,1640027,21.56719589,6722813,14.00644875,6865700,173.7157593,345856,60.43000031,1669200,0,0,15.80330467,1066600,1.272966146,169290142,59.03111267,2008800,80,568700,0,0,2721.156982,202544,242.459549,5047685,73.14463806,1587300,22.69117355,7562554,16.95025826,4910100,270.2665405,1421078,27.69285011,1360696,255.6930084,254364,68.11640167,1047600,17.69362068,1170400,24.99723053,4829817,43.14110947,2368900,720.5198364,99726,250.0591888,132307,53.70858002,55927,251.7496033,71216,172.6497955,84924,445,34547,70.56472015,652600,2308.829346,440514,49.73377228,1026710,77.67958832,9035000,44.3743515,37011400,0,0,374.4953003,639302,120.3327942,483865,50.72455978,2768361,11.81944561,1103600,115.2299881,360794,7.038889408,15587500,22.20999908,553700,330.0075684,5219892,47.10520935,2985800,1068.275757,175800,16.38762093,4054500,9.89013195,5623000,53.93520737,1046700,736.9648438,40619,92.62463379,2123900,9.219457626,21842100,43.63000107,2013500,207.0801392,73555,31.7043438,15222400,31.59096718,7527300,0,0,34.24219513,1768000,1087.290894,1684181,26.19154167,861800,34.55481339,2816869,210.6215668,14073117,84.77378845,1345933,59.66299438,948300,106.4743729,462500,22.70017052,1182200,59.59534073,167523253,60.53633881,6332600,156.5922546,653108,158.9700775,2331700,24.81128693,1391800,54.44184875,4260000,36.21014786,1303492,5.744757652,20491000,622.6550903,337044,2329.15918,1238996,58.84000015,1497200,32.36121368,6614700,34.07409286,7696700,0,0,437.3442688,70297,44.66770554,3533100,19.40999985,1227200,80.20336151,5213300,61.58844376,753800,247.4645081,556342,58.12565994,3711600,22.41028595,5417100,27.8560524,5828136,128.0326233,1126151,92.99985504,8552800,285.9268799,484558,16.79453659,3494000,139.8451538,1899100,74.70028687,1816200,0,0,30.60072327,7097900,57.78902435,6367900,152.1195984,289813,91.34877777,365200,24.1149292,14902741,209.2649231,264994,17.10508156,11436700,698.2853394,2139,155.2100067,688800,37.71764374,2388400,402.4087524,3990899,100.132225,175600,14.76092339,2308572,123.2756042,1140800,47.63628387,2243600,93.6359024,2741471,1375.436401,788452,0,0,371.9289551,205920,20.39500046,8918400,31.32213211,6719700,55.88999939,1343100,320.3190308,808679,0,0,19.05786705,12192700,23.51152611,7304200,52.23923492,171800,156.6221619,1627930,387.0188599,97855,34.6400032,14251018,0,0,133.8642731,4254010,7.925765514,2367200,17.60449028,22802200,60.51968384,911600,44.30108261,34243300,53.03529358,567600,284.8329773,262944,15.18999958,1166000,6.61736393,3633803,80.40119171,1365500,9.181757927,1044900,307.0700073,131100,143.4159546,961322,619.3610229,63631,111.6977081,753645,158.0974121,1142065,0,0,227.8455048,111660,1000.676941,28818,280.1253052,828574,39.33000183,1438800,4.445585728,1571174,17.45347023,2349000,55.4123497,208300,21.7597332,11447200,20.28893471,13209100,91.84397888,137662,87.40000153,19067700,1033.783691,4504108,15.68430138,3222800,49.97648621,10229500,154.8928986,1594800,4.194993019,24602322,50.08000183,2099300,7.85048008,6319600,59.55173111,1523200,17.16197586,5065400,43.60911942,2089000,31.99523735,2540800,0.627656102,340816000,1535,24400,264.4901733,8946715,10.00696278,2223700,9.5134058,4348100,60.07339859,3073800,6844.547852,498815,37.41188049,5720892,259.8999939,1950900,701.1480103,1585,19.57141304,1659000,11.28450489,3936700,52.75269318,1772700,7.070000172,5676300,0,0,131.2425842,1014038,8.979025841,10320307,30.73186874,15837900,16.86800003,20874000,270.8609009,564804,0,0,709.269104,27624,50.43824387,5033457,0,0,303.8488464,590903,373.8518677,634859,27.73896217,699533,20.62333298,20523600,35.04358292,6762693,725.8533936,37682,23.90219307,936000,36.86090469,3150500,23.58533096,3213150,86.25884247,171891,51.84202194,2877300,52.09999847,1254040,0,0,29.90229416,2422500,73.572052,5110600,242.7842407,377314,31.4826355,663289,18.60244942,34300533,24.60300636,3534400,62.4874115,9306100,25.3081131,6632000,83.56726074,3171700,152.9719238,8091,0,0,14.20413685,5444800,616.7089233,467567,105.726738,893137,117.5,281390,34.86377716,2192000,27.28434372,4164100,492.4496765,977933,55.20288849,4930400,59.4927063,4390200,356.4111023,126600,1236.891846,546535,25.48370171,1563599,46.24995422,913200,24.96999931,317600,69.74555206,371800,196.3589172,32016,77.05280304,1438700,643.8572998,20922,23.12750244,4590800,0,0,986.5005493,8692400,0,0,159.0039673,1040700,0,0,1915.387451,878831,775.5234985,1836575,52.44522476,4217700,28.62999916,592900,740.2651367,702090,40.6321373,838238,17.32707596,4108500,34.29999924,9437100,33.79102707,11696500,20.63670921,1049446,0,0,227.3123169,898118,2115.800537,44803,61.42163849,2457000,1555.176636,148733,48.02190018,1330000,377.3921509,728200,1159.400879,2822178,5.370947838,32594900,0,0,76.66936493,653763,198.2958069,79706,1838.964355,5597163,23.65925407,2575650,6352.143066,1798489,71.32465363,2491100,51.84674454,827600,288.8258972,32840,347.8745117,4091590,56.03285217,1433507,80.26686096,1431600,10.11713219,974700,0,0,154.7052612,396700,159.453537,4275555,48.82720566,2643100,210.9179535,35550780,206.8081512,339914,37.47004318,2505500,1697.535034,59524,155.578125,2987429,42.83938599,9353331,43.15587616,1273000,9.515000343,4417414,47.00170135,1141687,327.0065002,162379,243.5502014,31835,2.429176807,123910883,46.93658447,2613847,57.83921051,2918733,82.46617889,1415600,246.1649628,5439407,45.85697174,8680200,20.23485184,10328800,308.0289612,82022,240.5890656,59040,410.2011414,2542111,0,0,99.7184906,95922,565.3118286,5887307,25.93894005,1812484,398.4972534,1338575,350.4798889,938664,154.4164124,0,1534.398926,7810201,0,0,78.11582947,1998900,55.83639526,2827600,95.27012634,799700,53.7098999,10756300,941.5691528,843072,230.1744843,1542158,1776.984375,218609,1092.527222,2122486,111.1345444,719800,41.91999817,1384500,206.7800598,650813,32.09843445,5077400,165.6086121,251694,0,0,112.5495911,1633200,77.93641663,1267600,342.7695007,279176,73.6003418,35820,2910.677002,237603,34.39250946,3638600,43.92739487,525417,79.47284698,1690439,63.12393188,4256,1359.713989,1884418,0,0,242.8298492,325896,452.1400146,9034958,56.32443237,666800,851.9157104,1267231,2.967773199,4766409,4.732456207,0,14.97396374,2972200,4.218661785,2083708,41.32323074,2529900,120.24263,1201700,36.97499084,1787133,0,0,678.3568726,118036,2102.713867,434602,16.85700798,100,71.69248199,1390000,47.52714157,3899500,1511.266724,285956,50.90707397,247035,20.32761574,6712000,87.22731018,1286400,124.9370956,95531,33.89216995,4838600,13.91876698,35019800,66.44179535,2057000,643.4683228,1231615,0,0,287.7522583,178711,121.9274521,1288600,78.93000031,216000,20.10000038,712200,19.92079544,614800,45.4640274,3519800,77.20833588,1890245,825.722168,82710,58.66212463,215769,16.67856789,1447900,21.575243,5141600,105.0218353,282513,53.07728958,4651800,0,0,303.4009705,40983,108.1167297,106019,30.54514885,6438000,12.76034069,1015000,122.9993515,1574400,192.4468842,335300,34.08803177,3200600,1661.049316,589162,34.82442093,41400,26.03956413,4672100,10.4565773,4946800,95.19598389,607187,21.32999992,1763100,0,0,47.6855278,1368700,0,0,86.67976379,2095900,267.0180359,482346,225.8452148,19233344,10.06933308,108537000,47.64695358,5759200,33.88794327,8387910,0,0,22.01643944,11432287,34.13000107,1764200,170.865509,11784084,39.4540596,8060600,31.63656425,2323900,137.3300018,253200,48.34999847,4097600,0,0,12.58336067,31291088,23.82761574,2008600,100.0258484,748200,100.940567,488679,158.4900055,1066400,3002.388184,1997264,0,0,95.9056778,2552100,62.07085037,5716400,68.63182068,3266700,44.11083603,2189700,0,0,0,0,27.48764992,12455600,622.7878418,255859,915.491333,851267,65.78490448,8710200,1415.844971,183980,0,0,0,0,13.5250206,1405939,39.3333931,6712300,0,0,84.588974,1530200,18.4466629,1362864,208.1257172,61308115,230.9933167,99467,83.91918182,149059,68.36352539,1621931,65.18331146,1154200,76.53984833,1418000,83.23000336,2771700,0,0,287.7687988,128916,31.61770248,5134600,34.58922958,15531100,835.4325562,375842,30.62135887,20990900,61.81215668,996800,118.4100037,430100,53.42015839,4213487,25,3039400,49.25,2176600,26.71583939,5051743,40.96133423,1475500,896.3035889,1508851,37.80177307,3965600,36.13837433,28533900,1770,184303,742.6992798,149869,44.9967041,2457200,7.755927563,8546300,18.42369461,29086500,0,0,1426.296753,2365543,0,0,12.31352425,1472513,20.66312408,1345200,53.19905853,224500,3248.898682,551663,93.95908356,922400,160.97229,468680,15.4454031,6614300,60.99316788,10716600,28.73151588,4062000,53.22515106,16767200,0,0,32.85637665,1581100,40.62680817,4039464,28.03499985,421182,82.36769867,1251450,0,0,0,0,37.5904541,6734700
-16/02/2016,214.6235046,259174,34.2972908,2903600,0,0,387.0905762,20111684,21.92878914,196231600,35.9337616,8313000,387.582428,3438165,3147.845459,607911,85.2397995,1548137,0,0,31.80697441,7960200,27.60160065,2677377,4.391060829,9181416,21.74704933,1276200,82.74337769,3808300,14.73143959,3108747,78.87999725,4736400,42.88028717,4819000,25.38907242,4068600,1693.472046,581545,67.99538422,2065400,82.62440491,813287,44.88999939,2603500,0,0,34.22109222,2170400,6.614685059,4704600,23.26832199,5149000,51.85170364,1840306,84.34327698,840235,834.7237549,2598951,49.48740768,3095664,40.73565292,13233000,47.32137299,2320494,55.30768585,805900,0,0,32.93454742,1275100,52.54999924,5450200,45.74103165,1652000,0,0,61.86999893,741900,52.05370331,3502500,52.25024414,1177600,0,0,80.40990448,1429608,466.4588623,844870,14.91297531,22150100,5.585533142,0,1.830000043,11853400,43.05619431,2381000,110.8565369,3371300,67.86355591,1934500,68.31976318,1880200,26.05500031,102370000,3.696875095,15374400,439.3969421,2944621,161,1102267,86.06286621,1809800,28.64798927,1772200,29.79378891,4274300,113.3240356,44438,95.83188629,995277,11.56385708,4898400,9.232750893,2510100,50.62312698,4812562,52.84607697,537400,0,0,2666,1406225,209.2521362,749135,963.5636597,86845,76.08397675,758300,0,0,55.87554932,1112800,53.57500076,147950,360.9089966,2395371,421.7240295,7870554,119.4256592,1455300,9.668930054,38521000,54.2797699,946300,54.34954453,1709200,16.31999969,1033100,46.38076019,7163800,4171.239746,2106937,757.6900024,602600,101.917923,7587700,486.3427124,6561088,891.3654175,1142217,9.890254974,194306700,488.670166,26969,0,0,29.96404648,2498400,161.0031586,40946815,34.29485703,3039763,3819.104736,2204719,31.86234474,4289100,70.28135681,2258868,0,0,126.2652969,3155956,3.345681906,42865397,20.7822361,6455500,225.9965363,890597,0,0,119.9308472,1429158,75.54520416,478602,21.17582512,4159800,370.947937,1276795,33.14949417,1926000,39.38440704,1713700,1829.39856,58928,403.7748718,79646,201.3000031,653860,256.519989,2084200,26.99680138,8241800,3326.37915,645496,1094.889771,1119700,22.33415794,4099100,6.980000019,1366600,246.3336792,764600,672.9782715,3608573,278.7508545,885136,43.17327499,1885957,45.30332565,7808000,146.6744843,98086,43.95604324,1186611,52.08655548,2035160,22.97988129,5168773,32.76090622,264226,1848.134399,352117,0,0,550.9038086,192899,335.5592957,54103093,0,0,46.60115051,1531500,1209.211426,2639718,316.4291687,305553,237.4285278,44847,128.5599976,5912500,14.43485165,1427000,845.0559082,20766,183.2289581,488842,95.64250946,25820,17.15999985,9293700,453.9588928,13305399,552.166687,4310185,491.4159851,9080,13.53482246,729859,2546.280273,221443,16.94412041,6816100,74.5357132,1096600,759.4577637,136278,0,0,29.25930595,31802500,16.51542664,2824744,23.48772812,4137314,60.16171646,2382100,60.43337631,942840,0,0,51.8266716,4819400,96.63995361,2931800,1210.229858,343255,6.673877716,16183649,54.61286545,427700,24.31999969,3915700,796.6069336,47812,0,0,1340.36853,265744,56.12428665,1551600,3189.566162,741750,333.115387,60642,20.61000061,5435200,32.38898849,1699100,23.81666946,6133300,13.56132698,8897700,3351.798096,2314,39.60558319,2331800,114.8191833,1635200,56.47959137,1691100,0,0,168.9299927,1856300,123.2918701,851400,47.77568054,830100,1745.003784,12200,52.70571518,3481200,1.973119259,247960,98.02622223,1017500,22.78463745,25705600,238.9622345,250197,62.97006989,2395100,9.858799934,56560000,75.99214172,2228700,29.56916237,2848400,190.9348297,11836318,27.57500076,3989400,13.25911713,6571600,22.20077324,4408984,54.14160919,4309000,124.3747864,556772,34.41828918,2346400,24.51653099,12851700,63.64276886,2234400,124.6100006,1166100,43.53697968,2028100,1261.60144,3126815,4.441249847,7028800,50.3474617,499100,3048.569824,187828,19.14547348,310400,73.12999725,739300,59.09833908,5726200,538.3963013,2019350,0,0,11.58286667,6210355,19.24653244,40401700,16.24699974,2173000,7.138878822,35034900,19.02301407,2412800,0,0,14.13505268,8950000,48.98276901,5203900,0,0,348.9499817,451181,429.3553467,3370529,72.83213043,5943300,56.61629105,10631500,1925.348511,40898,9.399999619,103600,45.40327835,2385500,39.66065216,8128800,0,0,0,0,58.23432541,617693,11.70605564,16985671,5465.866211,297453,53.62030029,4613742,0,0,67.80701447,3703300,0,0,8.628333092,6100200,0,0,290.285675,42910,64.67675781,3097000,45.26382446,1852036,1807.24585,3690072,52.23944092,896000,22.30175018,4898500,19.20332527,5200315,35.59100342,4265168,86.21798706,9050900,3002.039307,226834,57.20510101,1027300,78.55000305,3095700,937.6173706,65048,14.93079853,10708135,0,0,324.5053101,967740,41.1468277,1926699,0,0,648.4403076,37549,99.85432434,598900,45.38249588,1352000,234.3384247,1431787,247.5578613,3887,12.84638214,1317865,52.15618134,1590598,10.07742023,8883918,0,0,51.55211258,3550200,62.63999939,2019800,14.8755722,13772500,14.81499958,3737200,57.7693634,3909400,20.4967041,10380600,97.69256592,1243500,50.39026642,2660100,11.67205334,1373851,652.4415283,171785,0,0,90.43486786,1327800,149.7030182,310000,42.52121353,2100100,78.28691864,2201100,91.99355316,467067,192.0529938,825354,109.2743988,1439600,155.7411346,6383659,45.66898346,1479200,36.438797,4602700,20.31920624,1158727,2.150572062,46921591,7.616188526,7091005,6.413125038,24084617,0,0,445.9309387,1632267,5.202889919,16442818,50.65781403,3747900,538.7019653,137451,60.43999863,668400,241.4848328,1304600,43.55921173,1524600,30.30056763,3427842,26.51680374,132160,79.38908386,44700,38.65738678,1781800,70.83631134,155296,109.1657181,157094,144.5993042,434800,43.73945999,3512400,24.37492371,3525200,31.94987297,540700,28.14999962,7260900,76.22499847,125920,15.84314728,12974248,41.28242493,1126100,100.3323364,3984200,1124.358887,1522834,57.85554504,1160300,1534.471191,1272909,7.171648979,41072100,164.7154083,3523,8.482001305,10394800,406.237854,422920,119.7690201,626679,5.798722267,77117300,130.8693848,336100,113.7408752,1746900,22.48215103,3599900,428.3269348,106722,153.6256104,407364,89.51000214,948700,95.75666046,96579,85.76247406,2256031,544.4285889,159054,47.17499924,3413400,93.89888763,266400,49.68143082,2774700,11.08244514,13441800,34.80127335,208000,1159.343628,716,0,0,394.1000061,2125366,46.40919113,1366856,876.2606201,2060114,103.2745132,582900,91.65840149,135384,0,0,63.04999924,1652300,178.8291473,161888,5.084000111,17455500,0,0,125.6715088,0,20.90575027,360069,520.0528564,2709,114.4291229,565055,106.5235672,1620500,27.09000015,862600,1528.636108,774,122.3579712,9852773,0,0,301.9107971,105778,0,0,0,0,628.2975464,558563,64.50498962,12278000,41.4025116,4095500,47.18136215,840700,18.39331818,5095314,102.6048279,79030746,14.33263016,12054700,23.03953552,14627500,300.4055481,1363657,1384.551392,38856,34.3151741,50400000,35.63621521,43444000,67.70504761,2285000,710.5554199,759921,55.41397095,1391500,992.8187866,240171,192.4784698,447488,26.82419777,2730800,0,0,122.0479507,10198000,88.13652039,175910,1420.091431,7289007,184.0506744,940200,24.82794571,9101600,51.6880455,1410100,122.5660172,2117261,5.849036217,15702600,0,0,61.06953812,4123800,94.72780609,6966400,49.25823593,1435839,76.68112183,420527,91.25984955,171610,513.8451538,719104,99.18125916,162410,154.3002625,1687839,33.36509705,2773700,111.5424957,402500,1847.967651,470952,736.5214233,278548,821.7681885,902234,0,0,37.08095932,3867398,2517.000244,499307,66.20404053,178178,53.37438583,437984,56.99104691,850375,33.83000183,3289500,81.76976776,5540139,5.47063303,20606942,7.130609035,12066900,635,14423,35.39890671,7179300,445.8877563,29034060,63.47451019,1358895,575.4827271,60403,10.16606903,13978600,969.4923706,374108,71.76703644,1013600,304.6686707,394369,0,0,74.98067474,355080,154.2843018,1021500,897,24472,478.9565735,1445155,114.9053268,16802,0,0,163.4245148,81216,516.8007813,12642248,3.922162533,45546628,77.95397186,4248224,201.8566895,158886,42.01483154,4869000,594.6206055,427261,536.1357422,7265,69.41000366,489900,141.8621368,49289,64.96903992,801900,84.05140686,1101800,9.653466225,4940837,724.163147,405659,3031.683838,818347,0,0,408.1236877,2071004,3668.52417,2280684,800.8668213,729418,682.8602295,985653,71.66999817,3370400,597.3256836,1427251,6.034924507,18250967,139.6192474,1217554,22.94543266,30705200,88.60037994,2240200,0,0,327.6142578,2313220,22.16067123,3854611,14.21242332,9078600,170.917099,261572,61.79000092,1218000,0,0,16.51272774,1434300,1.252434134,138471368,59.46222305,3019500,81.5,514200,0,0,2761.071045,256302,243.8535767,9963198,74.46614838,2250300,22.41530418,11364358,17.25397682,4540800,272.6644592,944910,28.56016541,1235567,258.6894531,452258,69.14142609,785200,18.85401154,3054100,25.5043335,3213002,42.78126907,2315900,719.5204468,123054,249.8096466,104051,54.07738495,145713,257.7436523,30412,176.3868256,83079,443.625,144557,72.05983734,823300,2343.720703,610897,49.88357544,1235960,78.06102753,10452800,45.0381546,23730700,0,0,366.9378052,994788,125.6254425,112978,50.87340927,3498206,11.82458782,2024700,115.0060806,265600,7.320715904,17656100,22.60000038,623000,332.598114,4317527,47.36066055,3852100,1054.859131,75569,16.53098869,4017400,10.33742523,4687300,54.7384491,2073200,747.9195557,67476,92.68224335,1715800,9.626199722,26860800,46.04000092,3070400,202.5892639,154594,31.88821411,12675900,31.72282982,6807100,0,0,34.88196945,1221600,1079.858276,2069946,26.99734116,929300,35.07704926,2527335,210.2243347,11631529,85.99166107,1399361,60.82213211,1077700,106.6971283,485900,23.28059387,981600,60.30243301,119149806,62.28611755,4811300,154.6012573,705893,161.2225952,1548300,24.814991,1912600,56.59031677,7764900,36.18948746,973900,5.877831936,28055000,616.1691284,338912,2337.149902,934035,59.79999924,1515000,33.11130905,6806000,35.41109085,6315700,0,0,435.3518372,60523,45.52646637,3706600,20.14999962,891200,81.42212677,4908000,63.62723923,815800,240.6130524,355216,59.27360535,5517600,22.93973732,7757800,27.64757347,4366303,126.2573547,992731,93.98558044,10835800,282.3341064,478128,17.30157471,7717200,141.2896729,1432800,75.97993469,1548700,0,0,31.41995811,11137200,58.84401703,5862100,154.1113281,1476580,95.13388824,384100,24.4950428,6950902,205.5779266,218457,18.08737183,10125200,716.2156982,6807,159.5200043,964700,38.0163002,1542400,406.292572,5050707,101.9449234,194000,15.25602531,4830892,125.6416321,942200,47.99304199,2286500,94.59078217,2560158,1388.588379,1472542,0,0,367.9297791,199701,20.71833229,10368600,31.49449348,6590900,58.09999847,820100,322.2109375,1037579,0,0,19.58192825,7381400,24.11172867,7469700,53.46330643,199600,155.126709,1051380,389.2573547,95439,35.16987991,11964178,0,0,134.1713867,5101942,8.395236015,3157600,18.0848217,20565500,61.70739365,1120600,45.14045715,37291200,54.44316483,771200,281.9397278,104120,15.23600006,1216000,6.974490166,2710592,82.64025879,1105100,9.527709007,1029700,312.6900024,165800,143.1588593,1073859,621.3527222,85115,111.2037888,672751,158.2964783,1081685,0,0,228.3451538,31550,1005.655579,9159,280.4246826,399887,40.56000137,1915600,4.417879581,1618321,17.55310059,2650200,56.68463135,218200,21.8922348,9395200,19.32878876,14389500,92.58866119,70453,89.05000305,16356600,1036.930542,5962704,15.55900097,2595600,51.19002533,8058000,157.4310303,2165500,4.222879887,17013964,52.04000092,2718900,7.948815823,4103200,60.72534943,1389400,18.10278893,5391800,44.68304825,2177000,32.11512756,2450500,0.65839231,485352000,1546.5,19100,268.4634399,12568212,10.24670124,1238800,9.681552887,4088800,61.98362732,3921500,6879.46875,410177,37.00361633,3796418,258.5,2352426,701.1480103,3161,20.05949402,1767000,11.75981522,3656000,54.47875595,2114200,7.510000229,8388300,0,0,131.8405151,921568,8.990718842,8415856,30.87022781,19676300,17.05066681,27451500,273.9468079,110164,0,0,698.2803955,18950,51.15275955,6307322,0,0,298.37146,712578,371.1593323,567332,27.55518913,652416,21.29000092,13677600,36.45569992,6001984,737.793335,68265,25.58213043,988600,37.65174484,2847200,24.22684669,2930550,86.50814056,116407,52.34909058,2939900,52.04999924,1767150,0,0,30.03079033,3117900,73.65420532,4709700,241.887619,353689,31.4826355,1839666,18.88756371,34329307,25.35402679,3155600,62.85773468,9352600,25.52587128,5294100,85.62958527,1135300,155.2215118,2784,0,0,14.78969288,5569900,613.293335,599687,105.9755249,897501,117.5,178710,35.4548111,1681100,28.10885239,4086100,505.8394165,503291,55.8598938,4482900,61.21284485,3884800,353.5150452,269600,1213.765259,1041972,26.2528019,4046209,46.27058792,857700,26.46999931,618400,71.13362885,289000,198.3524323,19394,78.5975647,1198900,643.8572998,20925,23.31517029,4805500,0,0,977.8253784,6055409,0,0,162.1145172,838400,0,0,1939.230713,936827,776.0219116,2454104,54.5723381,5690300,28.65999985,684000,746.7543945,726748,41.07371902,967475,17.69990921,3572800,35.45999908,9152400,35.43658447,13832500,20.64665604,1460164,0,0,225.8155518,986598,2100.858154,37489,64.76199341,3612500,1529.223877,210390,48.64832687,1393100,390.0877075,1094000,1180.35376,3397142,5.540557861,24383700,0,0,75.45694733,869421,196.7973785,129993,1839.957764,5148167,24.36325836,2051250,6391.027832,1804316,72.46499634,1328300,52.87687683,978100,288.0352783,44027,351.7698059,2135820,56.40604019,1329425,83.54153442,1555800,10.566082,995400,0,0,158.2042847,602500,158.7550049,3554164,49.96271896,4148200,216.576767,28520781,209.0029144,270516,38.51276398,2611100,1658.591675,73146,155.4782867,3366337,43.10354614,11060076,44.38029099,1185900,9.423164368,4005653,47.12786484,1279791,321.5231628,430075,244.5474396,46545,2.425139427,192523741,46.70791626,2916644,57.85643768,2559191,84.0822525,1108500,248.5549164,5700550,46.30847931,11594800,20.90875244,9910600,301.2892456,140455,246.3292389,54311,404.4451599,2121776,0,0,99.96347809,63083,562.8170776,3001134,25.95043373,1605561,399.1643066,1324676,348.5822144,1359709,154.4164124,0,1559.275391,11633002,0,0,78.81281281,2975400,55.78207397,2329498,95.85561371,836200,54.80993271,9571800,943.0653076,1318139,230.0746002,1365349,1748.033447,357614,1109.488647,2403620,112.6188812,510500,42.95999908,2267700,206.680191,328084,32.21902847,5147700,167.1028442,396778,0,0,114.278923,1538800,79.57680511,1864000,332.6792603,254613,73.84984589,39667,2924.65625,109281,34.74942398,2720200,43.8029747,1912384,79.52279663,1942495,65.64890289,2708,1350.762329,2456054,0,0,241.7542267,225600,427.9886169,11398917,57.59286118,515300,856.897583,1309423,3.060061455,4127699,4.732456207,0,15.1700201,2337300,4.171708584,1588866,42.80444717,3249700,121.3402481,1396700,37.29725647,2043373,0,0,653.8981934,121756,2115.662842,367056,16.85700798,0,72.63787842,1751200,50.66921616,4853500,1643.938965,1087490,50.38779449,242245,20.94457245,9707100,87.29003143,1932300,125.9365845,103077,34.32357025,5512600,13.98746014,36663678,66.8523941,2386900,635.9119263,915757,0,0,290.8548889,310655,128.2644348,931200,81.63999939,132100,22.18000031,1763100,20.59910393,709600,46.30673599,3235800,77.78692627,1838680,861.0817871,128833,59.02850342,177113,17.15859604,2279400,22.2584343,4865200,103.5321808,407237,54.2534256,3952000,0,0,310.8861389,16153,108.1167297,78931,31.20090866,7850400,13.37876415,673300,123.9134903,2466400,190.8531342,367345,35.38902283,4422500,1651.61145,1111007,36.30297852,14700,26.83139229,4501600,11.0796051,7197600,95.54104614,581188,22.37000084,2836800,0,0,48.3350029,1546000,0,0,86.58302307,2322300,267.1177979,343883,228.0555878,20373473,10.34466743,83907000,48.94563293,8427200,34.16527939,4153029,0,0,22.10194969,12226371,34.63000107,1869300,172.6577759,9212821,40.53414154,6567400,32.38606644,1650400,141.8200073,257800,48.86999893,4593500,0,0,12.64250851,22017242,24.1630249,2149200,101.7911072,1406200,102.432312,259025,159.0200043,971400,3005.378906,2375027,0,0,98.76173401,3445700,63.81562042,6640000,69.55633545,3205700,46.15865707,2241700,0,0,0,0,28.25392151,11233000,617.3029175,328122,913.9979248,1180367,66.42015839,8780700,1404.876709,224589,0,0,0,0,13.53153801,1282165,39.06095123,6991100,0,0,85.72882843,1067300,18.18819046,1511901,209.6659088,60244211,230.9933167,492099,83.28262329,104151,67.28853607,1298875,65.33656311,1609100,79.23470306,1661400,85.37000275,2191100,0,0,280.9977417,192101,32.45988083,3818000,35.68074799,10111400,841.2410278,308810,30.70079994,16360000,63.83628464,1042000,120.0199966,456100,53.30178833,4814972,25.55999947,4251500,50.52999878,1970100,27.82141495,5553160,41.00548172,1738300,912.7724609,1600351,38.88579559,3655500,36.84877396,20410600,1728,61124,737.7180786,210563,45.67189026,2896800,8.642649651,12197900,18.34575272,34081500,0,0,1436.256836,2346324,0,0,12.41415501,1926788,21.49646759,1419200,54.2884903,209400,3239.466553,819908,96.51195526,1185100,163.8699951,507060,16.24500847,7093100,65.85393524,9057800,28.7389164,3158900,53.3499794,15912200,0,0,32.95882034,2144300,41.9420166,6773753,27.70999908,425618,84.01899719,1355686,0,0,0,0,37.5904541,5614300
-17/02/2016,216.5172729,488795,35.02799988,5382300,0,0,455.27771,24442641,22.26461983,179452800,36.94107437,10005600,392.9149475,10574182,3253.671875,1025244,86.50533295,1380681,0,0,32.19210052,6358900,29.10499001,2591634,5.001745701,24685931,21.61392403,1673100,84.5364151,3741700,14.93339443,2476661,81.84999847,4474200,43.42380905,3909900,25.22293282,3362300,1723.356812,522554,69.25336456,1907800,86.42292023,1259353,46.66999817,1917600,0,0,34.0183754,1640000,6.783932209,6398100,23.64458656,4410400,54.88715744,1550481,86.43937683,962820,861.1834106,2286170,50.48437881,2205381,41.2129631,9892300,48.43886185,2650522,56.95250702,864000,0,0,33.2638855,879200,53.41999817,3355000,46.13444901,1782800,0,0,63.09999847,609400,52.41649246,3342700,52.52711487,1186300,0,0,82.96798706,1844234,478.5343628,341363,15.28758526,11855600,5.585533142,5000,1.899999976,13770200,43.08428955,1908500,113.8096848,3811100,69.54130554,1855200,68.11431885,2491800,26.70499992,96480000,3.741250038,12318400,477.0937195,4530074,166,124305,86.83985138,2141100,29.50756264,1254200,31.8531971,5128700,114.1938324,15757,96.67821503,1281742,11.85791016,5679600,9.779777527,1922900,52.94094849,3948591,53.08886719,333200,0,0,2732,1307555,223.3747101,1357895,1007.452698,113364,78.16768646,812100,0,0,55.2487793,1069700,55,280980,371.0979309,5124494,439.897644,12979212,121.1516876,710800,10.00899887,32742000,53.75229645,832400,53.98249817,1837100,17.12999916,1460100,46.75577545,8638900,4266.449219,3869310,754.1799927,381800,105.3031235,6619600,497.6043091,11137502,920.3123779,1081859,10.14054108,221859400,506.5362549,31398,0,0,30.35295105,3062600,167.6846161,42633762,35.19394684,3467956,3864.806885,2698311,32.5437088,4610400,72.04393005,2469372,0,0,128.3564758,2575015,3.481607676,37640376,21.16970634,5140800,235.5794678,1244693,0,0,121.6101532,783715,73.3393631,1040526,21.43231392,3462000,375.4388123,1366597,33.69626236,1517250,38.05548096,1873900,1889.150391,70761,408.7720947,75761,201.5,530560,265.6300049,1921400,27.27809143,8377600,3407.006104,704014,1217.994385,2382000,23.03346252,2398200,7.03000021,1867100,250.5715027,888100,685.4224854,2880312,285.5325317,646716,44.69696808,1660922,46.57106018,6971400,146.9161377,7043277,44.53518677,1471684,54.18199539,1098150,23.81525421,6096337,34.09230804,257097,1899.027588,508461,0,0,576.8287964,157222,347.9416504,53916643,0,0,46.89728165,770700,1286.033936,2689253,317.0532532,92793,238.9264984,104885,130.2599945,4512100,14.47623634,1231200,846.0537109,10809,194.167984,670940,94.89919281,407684,17.56999969,9754800,459.4342346,15465905,569.5930786,2923539,483.9324036,6714,13.89069271,745832,2600.074951,216275,17.37473488,7137900,75.67107391,745100,761.4510498,148447,0,0,29.92891502,29133500,16.86643982,2749692,23.44836426,3380064,61.07427597,1716700,61.56034851,966122,0,0,53.45594406,7373800,97.67594147,1864900,1236.12793,214203,6.801837444,11798763,54.33155441,767500,25.84000015,4945000,811.5714722,49012,0,0,1382.255005,311907,56.57861328,2031600,3296.417969,862772,327.7500305,12204,20.95000076,5266000,33.16612625,1072800,24.24497414,5982800,13.76447296,9440400,3356.793213,838,39.71160889,2420400,118.0640793,2403699,56.1861496,1655500,0,0,171.9100037,2168200,124.8264084,966300,48.03722,978000,1770.929077,12185,53.70680618,3112400,2.064674616,211600,99.02088928,1210000,22.87184525,26313200,238.9622345,538414,63.96971893,2351100,10.2802,81945000,75.50056458,3140400,29.43331337,2593300,193.3252563,19569836,28.80999947,9599600,13.43493176,4172400,22.20077324,22500,54.95948792,3806000,127.3693237,400229,34.77772141,1718800,25.37715149,18316600,65.0403595,3574700,127.5,932500,44.60635376,4338100,1276.138306,4484655,4.491250038,5095200,50.23113632,510700,3123.109131,217049,19.67283058,502000,73.30000305,550800,62.82909393,9836700,555.8120117,3044064,0,0,12.05150509,8522837,19.70833206,36904700,17.00900078,2706000,7.159064293,37863000,18.93693924,5062400,0,0,15.03776264,6714800,50.40746689,6251500,0,0,355.9190674,372573,442.9160461,2301350,73.39560699,5626600,58.95278549,12710500,1970.262939,30467,9.649999619,140300,45.81035233,2584000,41.01291275,10338400,0,0,0,0,58.74120331,690158,12.44850349,16039569,5660.362305,206170,54.94848633,7341897,0,0,69.18338013,4992800,0,0,8.798333168,6422400,0,0,309.0266113,79250,65.76592255,2629900,46.58361816,2501776,1827.697632,3658822,53.35496902,936000,22.27475166,4835800,19.51634789,3893938,35.82966614,3851104,88.62143707,12610000,3089.806641,202141,56.75685501,1179300,80.87999725,2971600,942.1038208,296209,15.18038464,5190905,0,0,331.9823914,936939,42.07500076,1945269,0,0,656.9263306,90439,101.5353546,911800,46.90694046,2362800,239.7187195,1048341,249.554306,4971,13.13627625,1693555,51.95875168,1545243,10.38154125,10435968,0,0,51.01828384,4989500,64.08999634,1297200,14.22485542,30662900,15.45499992,4165200,58.23651123,4962600,20.73784256,10904000,98.87045288,1353200,49.6802597,3257400,12.17194462,1494059,675.3513184,206914,0,0,92.82410431,1054600,150.2136383,312900,42.62344742,1870900,79.56784821,1971000,93.51829529,406068,203.1997833,758924,111.6641922,1441800,160.4153595,5553997,46.76018524,1147200,37.32984161,3753600,20.90380096,745780,2.156490088,42139558,7.720221519,6202227,6.618776321,20909474,0,0,452.9180298,2035442,5.131593227,20368970,52.84409714,6288200,547.1973267,117429,60.09999847,592400,240.9459839,1320100,43.71611786,2213000,31.34541321,3372732,27.39285851,223790,78.88772583,72700,38.42771149,1368000,71.70928192,1037592,109.1657181,415253,146.7395935,544800,44.68891525,3586700,24.45758438,3166200,31.86517906,564300,28.87333298,7111500,76.80000305,168985,15.87890053,10483315,41.47739792,1174800,105.508812,4596200,1160.306519,1448340,59.21515656,1256800,1551.432129,1559723,7.413323879,37766400,164.7154083,7954,8.625694275,13103200,411.8287659,289065,124.4599609,614357,6.517874241,103893300,133.7924652,404600,114.5846176,2068200,21.68258095,5985400,439.4095459,81912,159.7107697,359959,91.51999664,1360100,94.88724518,88228,88.50966644,2587209,568.3815308,174233,47.93000031,4069800,94.26856232,236300,50.43532562,2644300,10.9615202,10156600,35.45961761,161900,1152.359497,2528,0,0,419.6000061,2814291,47.04944229,1475603,904.2050171,1868310,102.7751923,600200,91.41001892,166975,0,0,63.47000122,2212900,181.0738831,128186,5.236000061,14804000,0,0,125.6715088,0,21.15462494,417970,524.5318604,17805,115.4224319,684724,109.3747711,1566300,29.10000038,1966300,1521.154663,441,124.393013,7982327,0,0,307.8950195,182261,0,0,0,0,640.2651978,815709,63.2382431,22772800,41.74718094,5210800,48.28031921,556300,19.602911,8475444,119.5976486,153949280,14.57099247,12950600,23.59576797,13256100,308.6201172,1051670,1417.517212,71337,35.17926025,49852000,36.34779739,49154000,68.01481628,1232400,728.2561035,486547,56.45358276,1654700,1020.757446,145883,194.2857513,895560,31.26317596,7100600,0,0,123.6204453,5578800,88.88553619,191290,1426.603516,10165461,186.1064758,903800,26.03865433,10719400,52.42292023,1527500,127.7561111,2345719,5.869113922,12723700,0,0,62.41938782,3140300,96.13964081,5970700,51.24303436,951238,77.71800232,397959,93.25458527,105760,509.606781,6131,99.28104401,269450,155.6929932,2837727,33.96479416,2726300,111.9742584,514400,1907.836914,657517,763.4672852,48011,849.2438354,714433,0,0,38.46733475,4682310,2576.117188,406477,68.6049118,176935,54.39214706,357257,56.54584122,551619,34.47000122,2946700,82.68917084,6333641,5.776776791,14910693,7.326863289,11990100,641,44530,35.42279816,5467300,454.5925598,30822641,64.31764984,1410150,583.461731,72130,10.25512791,20458200,996.4365845,526462,72.73568726,1506100,311.6552734,513890,0,0,75.51631927,325404,155.8304138,1167900,909,31671,488.9348755,1902220,114.9053268,48262,0,0,165.417511,31129,526.7776489,8811983,3.930701494,28552221,80.08795166,5042766,203.9500275,45779,43.51605606,4938500,616.4776611,596317,533.6420898,25694,71.51999664,531600,146.108017,162621,65.58148193,741100,83.68846893,1026400,9.890550613,5562960,730.1316528,516739,3247.293701,838355,0,0,422.777771,1502454,3710.731689,2148040,837.7685547,994287,714.7603149,904925,74.44999695,2618600,611.5697021,1367961,6.238947868,21751689,139.8182678,1329082,23.49555397,27691700,91.38769531,1726100,0,0,337.908844,1611519,22.46372795,4720848,14.33600616,4156000,173.4159088,192088,63.16999817,716500,0,0,16.76073647,1016900,1.282205105,126647062,60.20666885,2840400,82.77999878,544500,0,0,2899.772705,610569,250.9232483,9813352,75.57269287,2767700,23.0699749,8787607,17.73864555,3539800,281.2570496,1329911,29.49656487,1300731,265.6809998,334480,70.55081177,1059500,18.78902245,2210300,26.06363678,3350236,43.46096802,2600475,722.0187378,229786,253.0539093,108368,53.64694214,144210,259.2420959,93370,180.6220703,129188,444.5,85046,71.21440125,490300,2422.476318,773765,51.13190079,1061230,78.198349,8904000,45.36233902,21580100,0,0,390.0081177,1000208,128.8210144,109519,51.25231552,2700308,11.4801712,3049200,118.7003479,398650,7.334133625,16958000,23.04999924,745800,339.0747986,4600929,48.62472534,3628100,1090.077026,113389,16.68682289,2869000,10.43682194,6600100,55.44021225,2394900,777.298645,59661,93.97119141,1756000,10.58758736,56675100,47.95000076,4903900,211.3215332,90571,31.98381996,12332500,32.48933029,7748100,0,0,35.70317078,1720700,1102.156372,1600753,27.64697075,1034700,35.26853561,3828139,225.0204926,27727807,87.06140137,1681631,61.48452377,808800,109.5928879,486800,23.59801483,1146600,62.53328323,123795071,63.43278885,4000300,159.1805115,520226,164.107605,1237700,24.61119843,1447600,57.06868744,6145300,37.13967514,869723,6.023080349,32347000,627.6443481,462071,2372.106689,926000,60.50999832,1817900,34.38824463,7571900,35.79751205,5866100,0,0,443.3216858,88672,46.20996857,3789400,20.31999969,1752000,82.3952713,4143400,64.00907135,626200,252.1523285,411828,60.74951553,4907300,23.63409042,6053000,28.76979637,6411455,131.4564667,1045609,93.55974579,12729000,290.0187073,1097379,17.72964287,4534600,144.0488892,2141700,78.14035797,1361000,0,0,31.9741478,11097700,59.52112579,6271500,154.1113281,469317,97.59766388,502000,25.3003788,7708589,211.1582642,191196,18.95632935,13946200,697.2893066,1631,163.0700073,764600,38.38644791,2361800,413.7761841,6192588,105.0366821,363500,15.34637165,3335312,128.8891907,990400,48.73204803,2619400,95.25366974,2578696,1441.194458,886890,0,0,383.3268127,247450,20.90666771,9014400,31.54671288,5311700,59.22000122,1053700,333.1636963,1129095,0,0,21.04599762,7562600,24.4229393,7617700,54.14436722,197300,158.4166565,985000,391.9933167,84842,35.7492218,9770818,0,0,137.2865295,4493788,8.560935974,4775900,18.47366142,19226500,63.2419548,963900,46.31558228,40789000,55.84244537,935500,294.5102844,106680,15.65999985,2597000,7.667738914,3875123,82.3746109,1294600,9.452908516,1216300,321.4299927,195800,147.6325836,1040490,638.2803955,55527,113.6076279,578373,162.2787933,738140,0,0,229.4444275,204320,1005.655579,10293,286.4102173,386604,42.83000183,3487700,4.556409836,1336933,17.92317581,2958000,58.08324814,274700,21.71296501,10793200,19.54915237,11516200,91.84397888,111094,94.76000214,18323800,1036.713379,7624398,15.73588848,4240500,51.52662659,10332700,162.4217529,1226900,4.382234573,18085410,55.25999832,5309200,8.358551025,6843000,62.18623734,2035100,18.4634285,5951000,45.72628784,1705100,32.5786972,2614200,0.674736321,771468000,1581.650024,24300,276.3026733,10708894,10.29997826,1171600,9.734647751,3483800,62.79587936,4388200,7004.188477,552277,36.99743652,2965658,263.2999878,1955934,708.6071167,1814,20.06912613,3082200,12.15125179,6085400,54.27020264,2073200,7.900000095,6120700,0,0,132.4384308,1132941,9.183628082,8004509,31.67440987,13186500,16.9746666,17232000,284.9962463,146504,0,0,689.2896118,63352,53.12335968,6550937,0,0,302.7533875,577860,378.9375916,788924,28.81731033,684914,22.11166763,19677600,37.78668594,5567395,742.2709961,123357,26.78067589,1007000,38.11872482,2492600,24.5523262,4119000,88.25328064,155609,52.40542603,3998600,54.04999924,2994510,0,0,29.89516449,3401700,74.36387634,4493200,258.3256531,481812,31.4826355,1594951,18.77351761,41224259,26.11896515,2828700,63.61384201,10892900,25.85654068,4908700,86.81542206,1190700,150.97229,8404,0,0,14.73646069,4463000,627.3352661,655063,105.9755249,670862,117.5,292350,35.88124847,881700,28.33577156,3954100,525.6763916,2639801,56.54794693,6288600,61.79359436,2929100,356.0115967,120300,1228.685791,724055,27.25722504,1907707,45.98161697,977000,27.51000023,622800,71.82324219,524100,195.3622131,26775,80.06401825,1850200,643.8572998,3647,23.28928757,3542300,0,0,1031.116333,6470532,0,0,167.5119171,1093900,0,0,1984.929688,834104,802.9360352,3878955,56.20428467,4464600,29.68000031,806500,778.2018433,1104408,40.83156967,1533723,18.2101059,5581700,36.36000061,12070600,36.7105751,14868200,21.19364929,1030802,0,0,239.9851379,1936441,2165.60791,13717,65.4675827,2931400,1565.158691,141383,48.71029282,1075400,395.5642395,842300,1204.300049,3065823,5.526424885,20674900,0,0,77.72115326,756594,197.2968445,133409,1938.314209,6198252,24.99224854,2606550,6493.723145,1773315,73.21154785,1552600,53.07395554,823300,298.0349121,76136,365.65271,3963150,60.87679291,1730793,85.19968414,1346400,10.60546684,776700,0,0,160.4928741,550600,162.047821,6126738,50.02630997,4409600,232.524231,42051499,226.4613953,1644900,38.34320068,2397100,1744.466675,106208,159.9719086,5038835,44.24840927,8169208,44.4094429,1240900,8.25325489,20532905,48.32633209,1424167,333.8855286,212232,247.7881012,82728,2.528795242,127543088,47.65620422,3430904,59.09694672,3120807,85.13176727,1092900,260.4050903,10907671,47.31001663,11955200,21.70679092,12636300,308.2785645,206768,250.5720062,129312,421.2053528,1512211,0,0,99.47349548,72771,575.2907715,3157955,27.10769844,2255718,410.0299072,1668123,352.2778015,1212528,154.4164124,0,1633.90625,13447709,0,0,78.87673187,2067600,57.36419678,2614155,95.6529541,1511500,55.71131897,10132100,979.9700317,1197790,238.7698212,1516587,1798.947144,336442,1140.418579,3034673,113.8650742,544600,43.61000061,1493500,218.2622986,758735,32.04482269,5218300,167.8499756,217686,0,0,114.745018,1302800,80.98936462,1599800,344.6676636,357821,76.34475708,462756,3003.539307,95665,35.13944626,2267000,44.3007164,636776,81.17121124,2970262,69.73693848,3212,1368.666504,3356960,0,0,253.4968414,397587,445.3536987,14874331,58.17760849,570600,895.756958,1513738,3.18149209,7782975,4.732456207,0,15.2517128,2878600,4.325606346,2057955,42.75910568,3058300,123.7097092,1796400,40.72956848,4266640,0,0,708.8056641,252442,2104.706543,799647,16.85700798,0,72.70816803,1305600,52.54127121,4505700,1702.793457,645478,51.46216202,302763,21.04873085,10161400,86.29525757,2900000,126.9360886,218594,34.80987549,4533400,13.98364735,34427707,68.10009003,1963300,651.6062622,1234125,0,0,295.6418762,391073,129.6330566,1021800,82.36000061,204800,23.35000038,976500,20.67211914,650800,47.3413353,2524400,79.28320313,2087845,870.0462036,106879,60.49402618,115649,17.61979866,2142400,22.49071693,5196800,104.0287323,1434874,54.7086792,4933400,0,0,308.3910217,52793,108.73806,92518,31.3845253,6856600,13.47457409,693100,127.1032028,1832400,194.8375702,328435,35.77737808,9705900,1702.575317,492160,36.83716583,7200,27.12550163,3935700,13.22487545,11257700,96.62558746,378970,23.11000061,3395500,0,0,49.59859467,1858200,0,0,88.04259491,1913800,274.8891907,272973,236.0132294,35093477,11.24533272,87378000,49.42075729,5833300,34.63412094,3861844,0,0,22.42685318,13712190,34.34999847,2040700,178.8312225,9422504,41.42136383,6244700,32.83970261,1954500,146.7400055,353900,50.61000061,4214400,0,0,12.95302773,16832527,24.01316643,2026100,103.3645172,1164100,101.4378128,105384,158.9199982,1443800,3040.265869,2337528,0,0,101.4634094,4466000,64.2899704,6308000,69.3728714,3004300,46.76037979,2332600,0,0,0,0,28.20472336,7865000,633.7576294,275636,914.4956055,1415785,67.42168427,8494100,1463.704346,219738,0,0,0,0,13.7269392,1627256,39.34700775,5971000,0,0,87.64086914,1319000,18.70512962,1093017,215.9260712,57840548,235.2339935,953256,87.31414032,148778,70.076828,1304592,65.49936676,1788300,80.99481201,2006000,88.25,2276300,0,0,300.7134094,145402,32.95605469,2444700,38.26067352,10084600,861.0861816,581106,30.74969292,15228900,65.72801971,1878700,122.1299973,379300,54.42283249,4256222,26.70999908,5594500,54.77999878,3865600,28.15308571,5980225,40.85832214,2071200,929.241394,1948967,39.28188705,5821100,36.76473618,18060500,1761,79066,748.6767578,137018,45.76358414,2775400,9.034188271,9776300,18.40421867,37280100,0,0,1475.10144,3084123,0,0,12.41894627,1343588,22.88141823,3806400,54.82838058,415000,3374.08667,728287,96.92145538,921500,167.6669617,670340,16.52521706,8967900,67.23010254,6938900,28.82032204,4160100,53.86231232,17006700,0,0,33.54673004,2219200,42.95557404,6475801,28.87000084,457077,85.58952332,1323035,0,0,0,0,38.86423492,7226900
-18/02/2016,217.7797546,557209,34.39902496,2231500,0,0,420.2113647,29029247,21.84255981,156084000,36.63215637,6555000,384.065033,6328693,3223.721191,981762,86.13793182,1824336,0,0,32.07488632,5617800,29.89892006,2845023,4.881284714,12745163,21.67414665,1266600,84.11802673,2740200,14.88851833,4042963,80.52999878,3560300,42.85557938,2184100,25.60052109,3732500,1740.291748,457295,68.91248322,1563100,89.55962372,1520123,47.75,2846500,0,0,34.74664307,3893900,6.840345383,4311100,23.68060875,4157200,53.8421669,1535594,85.64086914,1157140,854.1939697,2007934,50.74305344,1758041,40.62611008,8637600,49.14278793,2492698,56.27813721,950300,0,0,33.54256058,1187300,53.27999878,3447900,47.67314148,3044500,0,0,62.88000107,447000,51.83604813,4086400,52.330616,987300,0,0,83.67684937,1794597,477.736084,462584,15.31434155,12865500,5.585533142,0,1.909999967,10823400,42.9438324,1300800,112.4762344,2892100,68.97661591,2321000,69.14955902,2799500,26.25,94700000,3.634375095,26673600,475.9966736,4083114,166,298810,86.44678497,1754000,29.49473763,938000,30.85132408,6684200,111.3358841,78539,95.70054626,1165102,11.87614918,4368400,10.40685749,4840800,52.42765808,3054915,53.38883591,571700,0,0,2762,516511,219.8937836,700294,997.4780273,90928,77.84155273,672500,0,0,56.52584076,1220900,55.22499847,193490,375.193512,2974032,433.5122681,8758935,121.5849686,504500,9.732501984,39202000,53.73555374,758500,54.90013885,1649200,17.11000061,801600,47.22673798,8502900,4118.166992,3423580,748.5100098,382500,106.4164276,6489000,503.2850037,7663897,921.8096313,1381601,9.882180214,161539400,504.5400696,33026,0,0,30.08615685,2425800,161.3023071,54745700,35.476017,3209469,3824.569336,3938688,32.42449188,3962900,72.98052216,2554587,0,0,128.4560242,2034243,3.371913671,45598481,21.66284752,6295300,238.5741425,1233005,0,0,120.8253326,772030,72.39401245,761400,21.68255424,3564400,375.2391968,1350321,34.15188217,2728750,38.19139481,2063700,1922.01355,38885,410.2713013,51952,202,1317330,259.0499878,1536200,26.98898125,6913800,3480.396729,793982,1234.151367,1060100,22.76241684,1830300,6.909999847,1309800,247.5086975,660800,684.9247437,2927534,286.2307434,924480,44.67325211,1585166,46.13391495,6338700,148.3659515,7367,44.30792999,1597496,53.73297119,811200,23.35622215,5385712,34.09230804,262549,1901.023682,411488,0,0,574.3359375,170611,343.5157471,43395070,0,0,46.97341156,956200,1274.06189,1697280,317.0532532,289300,241.1734619,9771,130.8600006,3866300,14.52222347,1274600,853.0374756,34412,190.9360352,453359,94.89919281,208837,17.20999908,7226900,462.2715149,14305504,581.0447388,3190178,484.9303284,4434,14.0053606,813440,2612.029541,476373,17.27033997,4300100,75.43453979,964100,753.9761353,168823,0,0,29.2818737,24107700,16.86643982,2410195,23.48210335,2183087,61.08935547,1801000,64.28883362,1453758,0,0,52.54990768,6175500,97.21643829,2208000,1242.104126,326844,6.726514339,13584842,54.32276154,553200,25.25,4327400,805.0869141,142922,0,0,1370.28772,439547,57.47393417,2890700,3270.667236,541688,324.8340454,16935,20.78000069,3910100,33.51448059,1558200,26.28704262,7372000,13.38620853,7980000,3356.793213,2560,39.54814529,2800800,121.3089371,1407327,56.28131866,1247700,0,0,171.9400024,2005600,124.6425858,1010800,48.06028366,651100,1767.937988,9535,53.83495712,2470100,2.067477703,115190,97.85028076,945200,22.7212162,23733000,237.7176056,241315,63.37965012,1401100,10.3185997,56450000,75.24510193,2624500,29.94651413,2287700,206.5721741,31940961,27.95999908,5463000,13.59608936,3643900,22.20077324,162539,55.59189606,4272100,126.8588638,474891,34.83512497,1594000,25.21999359,16898700,64.69707489,2225800,126.9899979,698500,44.6503067,2288800,1277.176636,3947729,4.46875,4297600,50.41586685,492900,3122.049561,267768,19.68047714,275700,72.29000092,539100,61.05772781,6724000,559.295166,766437,0,0,12.03704071,6432594,19.68598747,31288200,16.81900024,2273000,7.156179905,27202200,18.81914711,2099600,0,0,14.34788513,9190800,49.87321472,4663500,0,0,352.4345093,384438,445.0100098,2021996,72.79456329,4093200,57.89803314,9517800,2011.185791,42894,9.600000381,90100,45.79723358,6190800,41.33319473,10946800,0,0,0,0,60.35033035,1044161,11.93302155,15208585,5605.503906,172187,54.46756363,3756421,0,0,68.24884033,5238200,0,0,8.931667328,4709400,0,0,311.0202942,48014,64.28713226,4255300,46.9375267,1952708,1821.711792,3441213,54.57790756,1349400,22.12174606,4611500,19.53903198,3435225,35.66507339,2569783,88.31521606,8773900,3070.857422,150336,56.84936142,1362000,79.29000092,4288900,964.534729,142040,15.57417583,5233507,0,0,334.9732056,636381,42.07500076,1813918,0,0,663.914917,274405,100.7173157,870000,46.89168549,1630800,244.3018494,1215996,253.5471649,52726,13.15522385,1253420,52.52633286,1172533,10.62345314,12173732,0,0,51.4980545,6529600,64.5,1011800,13.78404045,97177500,15.42500019,3270000,56.78643799,5122700,21.01470566,11111100,97.79148865,1000300,50.63167953,2799200,12.31080341,1258794,666.3864136,77901,0,0,92.00339508,768100,150.7080536,338300,43.42098236,1738700,80.61022949,2093200,94.704216,424588,203.108429,599744,112.0668716,1415700,158.5257568,5344459,46.47457123,926700,37.78317261,5215700,21.13281631,1014599,2.147021055,41920168,7.692845345,6952376,6.478065968,20528933,0,0,461.1529541,572775,5.238833904,18448273,51.82930756,3668100,550.1957397,97244,65.66999817,906200,240.6642303,1178300,44.03594208,1838800,30.60197639,2364954,27.82627678,163880,79.35670471,43400,39.08802795,1803900,72.02156067,311768,109.9100876,387672,147.0744629,398700,44.84051895,2727800,25.29452896,4776200,32.26745987,772100,28.74666786,7396200,76.5,183295,16.06277275,10776753,41.41536713,947300,102.2640076,3387800,1158.309448,1319331,58.95018387,931800,1558.41626,2222799,7.407280445,28784700,172.7016144,59688,8.65288353,9177600,412.3280029,384911,122.2641907,506375,6.508769989,59753200,132.9508057,255200,113.0693283,2125800,22.79795074,6542400,435.315918,105046,156.6183014,225778,91.87000275,822200,94.39047241,176382,88.11006927,1475445,561.8943481,154360,48.15999985,2330000,92.8298111,296100,50.12190628,1233500,10.776577,7721600,35.41024017,136700,1174.309082,7507,0,0,409.8999939,2664635,48.22883987,1470237,918.6764526,1612978,102.6642151,559800,91.90679169,78160,0,0,63.54000092,1803300,181.0738831,141958,5.118000031,12274500,0,0,123.7577744,1175,20.90575027,141787,526.5221558,1637,115.1244659,520446,109.3909988,1359100,28.01000023,1683600,1526.142334,2595,123.2906952,6479855,0,0,306.8977051,266208,0,0,0,0,638.2706299,425930,62.97637177,11427500,42.07746887,3141200,48.08639145,461200,19.26621819,6246274,117.5046921,83380003,14.40182972,9977500,23.40229797,12158600,305.4165039,950949,1462.469971,38085,34.63051605,37664000,35.62975693,47276000,68.59658051,1097500,724.7160034,426629,55.32814407,1574800,1036.722534,159014,195.1893921,2001022,31.04237175,4216600,0,0,120.9914169,5895500,88.88553619,125420,1382.799927,9576880,185.6677704,634300,26.08841515,11405400,52.58298492,1513600,125.5603027,2850955,5.701808453,23689100,0,0,62.85693359,3089200,95.15611267,4460700,51.45843124,812328,78.34495544,616272,93.5039444,174890,527.5578003,801724,98.78214264,114880,156.289917,3161408,33.85135651,1827400,110.4465103,613400,1879.897705,328026,775.4434814,84973,859.734375,689709,0,0,38.29159546,4251657,2546.558594,538512,69.57275391,177190,54.7508812,276534,56.76844025,614940,34.40000153,2377200,82.95409393,4295711,6.00305891,20189190,7.646688938,18758900,660,52958,34.16424179,4288500,446.5343933,24849618,64.11372375,1837530,584.4591675,53952,10.49489117,9495700,1012.902466,294898,71.84642029,1111400,307.4134216,817767,0,0,75.40270233,381180,155.3119659,1475600,900,27393,493.7243652,1496138,114.9053268,153682,0,0,165.417511,52004,540.2463379,10568942,3.970772028,20453247,84.1209259,10409374,207.239502,105259,43.08512878,2698500,626.0049438,608704,528.6546631,11752,70.62999725,436100,145.8582306,155324,66.25602722,299200,83.14411163,721100,10.25736618,9547001,736.0998535,498928,3209.167236,752555,0,0,421.9802856,1643680,3705.269287,2606592,833.2805176,616240,718.7478027,1080934,71.01999664,1848800,616.6239014,1737890,6.170941353,23910807,139.71875,1648551,23.45569038,20623300,89.63167572,1768500,0,0,342.113739,1894009,22.29957199,3180038,14.32914829,4499000,179.4129944,305889,62.72999954,648100,0,0,16.88185883,1194700,1.219583392,160137980,60.29111099,2255400,81.80000305,320000,0,0,2902.766846,395892,248.533493,8306177,76.08222961,1668600,23.2305603,5436636,17.47369003,4279200,285.6532593,2690346,29.16652489,819923,262.5846863,228508,70.79789734,1529900,19.04895401,2026200,25.72805405,3830696,44.06070709,2366050,714.5236816,228595,253.8026123,69259,56.04663849,459586,260.7406616,58995,178.379837,73763,441,70345,73.07441711,639100,2452.383301,828358,50.68250656,1389540,79.52581787,10744600,44.62135696,17037800,0,0,385.0361023,1079216,124.8265457,104376,51.27935028,2171961,11.55856419,2885200,119.5958862,573205,7.139543056,30584100,23.21999931,664000,341.0675659,5169748,48.10732651,2755200,1093.431152,136233,16.69306183,2544800,10.74724388,4090500,54.83145523,3407300,771.3233032,53064,93.43112183,1505700,11.02513885,38347200,46.63999939,2956800,212.0700226,990036,32.07207489,11170300,31.36842346,11531200,0,0,35.55039978,707500,1096.847046,1306067,26.37268829,1129900,34.8159256,2135791,221.743515,14961192,89.3901825,2415882,61.55902481,724800,108.0425415,520900,23.5254631,991600,62.18471146,107730262,62.40501022,5620000,160.1760406,643895,165.2338715,987100,24.97433281,1266000,56.83369446,5887600,36.73067856,983543,5.894356728,26092000,615.6703491,443643,2338.148438,797368,60.65999985,1501200,34.82580566,6785500,35.56565857,4803500,0,0,441.3291931,85579,46.85258484,3711600,19.57999992,2295300,81.28990173,3551500,65.85333252,808500,248.8168335,235970,59.16428757,7969300,23.46050262,4252100,28.70770454,6169563,129.850235,782065,92.40049744,9707100,293.4118958,710288,17.59510231,4026200,144.4100647,1288100,78.14948273,1155300,0,0,32.09461212,7250100,59.02511597,4359000,155.6051788,434930,98.15401459,454800,25.25527573,8726804,210.5603943,302422,17.37899017,26320000,702.7677612,537,163.0700073,614800,38.24765015,1474800,414.8182678,5874200,102.9755325,215800,15.36986065,3456004,126.2447815,643500,48.84247208,2626800,95.3509903,2404199,1440.098511,1081832,0,0,381.927063,271348,21.01166725,7153200,31.66161728,5524700,60.40000153,1097900,330.5749207,697992,0,0,21.39538002,6359800,23.24477959,7977300,53.49090958,222600,155.9242554,1274950,392.9882202,72151,35.55139923,10074319,0,0,137.593689,6140565,8.542521477,5346000,18.2678051,17521200,63.76548767,1242300,46.11235809,27176000,55.61065674,948900,289.1228943,130182,14.93200016,1796000,7.457663536,3029233,80.57577515,1513000,9.761460304,964700,316.7999878,151300,147.1183167,1051113,630.8123169,54707,115.1224213,713257,161.4823761,1179565,0,0,231.3431396,78260,1005.655579,99666,290.1013184,359106,41.84999847,2117400,4.498478889,1442341,17.90039635,3005100,57.84864044,188700,22.27805328,13084800,19.73016357,14701000,92.09221649,117543,90.48999786,17695300,1046.263062,5689994,16.1191597,4141100,51.90752792,9658600,164.6607208,1340100,4.453942776,19025280,54.25999832,3307700,8.547027588,7247200,61.41477966,1049200,18.76136208,9829200,45.31973648,1587200,31.99523735,2544100,0.732793689,1068660000,1579.400024,14800,270.5037842,11566064,10.16679001,965100,9.601903915,3177300,60.34117889,5764800,6944.321777,426013,37.39333344,2276179,260,1825311,713.579834,7320,20.17830467,1737300,11.84929085,3732500,54.66575241,2036300,7.610000134,9800500,0,0,131.1571808,1173985,9.347307205,7947724,31.67440987,12866600,16.8939991,11047500,272.652771,110939,0,0,704.274353,45243,52.86763382,4886607,0,0,297.9731445,8844430,375.4472656,752775,28.79650688,554274,20.51000023,26812800,37.16177368,4419335,741.2758789,25614,27.32100296,1185100,38.29948807,2522800,24.18911362,3670050,88.75189209,169449,52.58384323,4134400,54.29999924,1676380,0,0,30.58043861,3390900,74.41615295,3729100,262.0117493,235746,31.4826355,1977645,18.72283173,50788993,25.85471153,2091800,63.2512207,7702600,25.76782036,3178500,86.58338928,1279800,153.4718323,27605,0,0,14.73646069,4860700,630.7509155,598828,105.4779587,1083051,118,404870,35.28272629,1650900,28.49462318,4016900,530.6355591,1054840,56.80828094,5886200,60.70560455,2721900,356.8105774,134400,1243.606079,537198,27.70491409,3431401,46.42197418,1542600,26.98999977,561500,71.85009766,677300,192.3720093,60418,79.80272675,1506400,642.8590698,2629,23.63224411,3729100,0,0,1029.876953,5128383,0,0,167.9271698,528300,0,0,2031.622559,1804098,793.9646606,2360578,55.40226364,4609000,29.45999908,642600,787.1868286,2386406,40.88142014,1323492,18.21992111,4375200,36.31000137,9022100,37.21865845,13173100,21.23343277,914001,0,0,235.0956116,1437561,2227.368408,12973,62.72499847,3079700,1561.166016,88615,48.68255997,1079700,385.6467285,729500,1206.295898,2879412,5.385082245,24287600,0,0,77.56861115,514365,196.7973785,121639,1876.220459,7634467,24.94031525,2426700,6466.804688,1113856,72.87519073,731600,53.02915192,780300,297.9884338,51301,360.7588501,2203330,61.39469528,1308605,84.92472076,897500,10.58577824,873675,0,0,161.239975,634000,160.5510712,4322388,49.79920959,3221000,226.693924,27035011,226.6609344,1453090,38.67383575,1783700,1735.479858,77858,161.0702972,3739102,44.36893463,7941345,44.39000702,891500,8.440918922,10542949,49.11029053,1477174,335.979126,229285,250.7794342,57332,2.432543278,132658300,47.81088638,3297509,59.65690994,2701333,85.04816437,948800,261.9983826,6946980,46.75999451,8494000,21.42304802,9019000,310.525177,162709,247.8266907,38117,421.8825684,1595552,0,0,99.96347809,89390,577.7855835,2600902,27.06171989,1752188,411.4596558,1634785,348.8818359,1811272,154.4164124,0,1581.483521,14352370,0,0,77.54666138,2020800,57.64261246,2602078,95.72798157,1531200,55.52036667,8123700,977.4765625,771238,238.5699005,957648,1814.919678,186398,1149.39856,2330507,115.0160217,624200,44,2007500,218.3621063,332398,32.74160767,5743900,170.8383942,235826,0,0,116.0634995,863800,80.03248596,1489500,341.6705322,344728,75.34680939,117133,3055.462158,142208,35.64722824,1991200,44.3007164,671247,79.87246704,2209071,68.53456116,2824,1382.592041,2653227,0,0,249.5721588,332890,420.9528198,9564136,57.30498123,575000,893.2659912,1328694,3.128062725,3454178,4.732456207,0,14.61452675,4149900,4.558623314,3350661,42.00336838,3101500,122.2462006,1186700,40.93923187,2745678,0,0,688.8391724,138754,2125.623779,413284,16.85700798,0,72.35661316,1297900,51.18877029,2995900,1724.739502,346857,51.74866104,220922,21.32917023,8378400,86.87780762,1645200,128.1854706,142537,34.91968536,4169600,14.11722279,29001823,66.90770721,2149300,655.6749878,1028978,0,0,299.1878052,271400,130.5142365,552800,82.19000244,148200,22,853200,20.52138519,902400,47.70845795,2208900,78.74455261,1793765,854.6075439,107441,61.70973206,93570,17.68568802,1954200,22.0398159,4049300,103.2838745,288248,55.03498077,5394800,0,0,312.7573547,16268,109.6079941,144158,31.30583191,5887400,13.27423859,621000,126.1210403,1292900,193.6422272,306070,35.56378174,4004800,1697.856445,451031,38.05306244,30000,27.38189125,3778800,14.7920742,11813000,93.50045013,727498,23.52000046,2186700,0,0,49.01268005,1569200,0,0,87.77644348,1678100,270.4056396,321720,235.8869934,19397245,11.11800003,58314000,49.85628891,5005600,34.40299606,2765163,0,0,22.54370308,10305723,34,1160700,182.3162384,11821724,40.93532181,6004200,33.2834816,3048500,124.1900024,1931600,51.93999863,5575100,0,0,12.23587894,22627842,24.19157028,1453300,102.9615555,760800,101.1892166,391003,154.5500031,3673500,3015.844238,2366640,0,0,100.7343674,3847100,63.2447319,5578000,69.33015442,2654700,48.4005928,2797900,0,0,0,0,27.76182747,7672200,630.7658691,376391,924.9499512,1354945,66.68222809,6938100,1472.678101,351200,0,0,0,0,13.87348843,1874320,37.8417778,6813100,0,0,86.51941681,956000,18.87177658,1280504,214.1871948,84946290,238.9758148,727715,88.51651764,145978,70.84949493,1296236,65.55682373,986600,80.16945648,898500,86.63999939,2133900,0,0,302.3065796,82060,33.68723679,2126300,36.97070313,8324800,883.8353271,562373,31.12856483,19678500,65.1605072,3387900,121.1999969,328900,53.30178833,4059932,25.62000084,7059100,54.04000092,2059600,28.88146782,6093738,41.65297318,1742700,913.7705078,973651,40.77589035,3848400,36.45919418,17162800,1790,53548,740.706604,129124,46.10535431,3123300,9.166618347,12024500,17.85022545,83683800,0,0,1465.141357,2597176,0,0,12.5004158,1580175,22.98062325,2822200,54.17279053,560500,3321.781982,1116609,97.23514557,440900,167.7668915,478080,16.29284668,7295700,69.20614624,6318300,29.33842468,3785000,54.15791321,14873700,0,0,33.43091965,1377100,42.8530159,4097886,28.78499985,399343,85.33824158,874779,0,0,0,0,39.06878662,5350400
-19/02/2016,217.5272369,175385,34.63026047,2339400,0,0,424.7345276,12377009,21.79263878,141496800,36.45756149,8532500,382.1362305,8315946,3249.678955,963399,85.56639862,1452743,0,0,32.25907516,5735000,30.08895493,2293545,4.818958282,10988083,21.75338936,1542000,84.48516846,3229400,14.83989716,2438896,80.87000275,3928900,42.90498734,2276700,24.65655327,5502300,1736.306885,566693,69.4400177,2065300,90.05823517,1296353,49.90999985,3659400,0,0,34.23611069,4164000,6.635842323,4271100,23.74464989,5427200,53.29480362,837701,85.6608429,1074155,845.2078247,1618825,51.27117538,1857439,40.32094193,9108000,48.61484146,2202138,57.84072495,1802300,0,0,33.29766464,1076800,53.13000107,3425900,47.62942886,1036900,0,0,63.29000092,289200,51.59420013,4300100,52.48246002,2485200,0,0,82.62895966,2911531,477.736084,273070,16.39356613,35168200,5.585533142,0,1.909999967,7784100,43.19666672,1588900,113.094017,2796800,67.67531586,1831000,69.00733948,2750900,26.74500084,99494000,4.0625,69076800,479.1879883,2767099,180,322332,85.54183197,1243700,29.44341087,995600,29.68247223,5614400,111.3358841,18219,95.96323395,1260554,11.87614918,6669200,9.946555138,3183100,52.2592392,2852463,53.53878784,267700,0,0,2719,743834,219.098114,940331,1005.457764,47859,79.73505402,1254600,0,0,55.9511528,890400,54.75,161580,385.8819275,3339623,429.1899414,6323892,122.8488007,664900,9.85504818,31118000,54.07881927,996800,54.86676407,996100,17.12000084,938400,47.71513367,6557000,4061.821289,3026112,759.9099731,340300,104.2350616,6920600,503.7833252,6374492,920.8114014,722926,9.79336834,121045600,494.6588745,26899,0,0,29.87360382,2491600,161.2525024,49234427,35.28208923,3158680,3805.195313,2321477,32.06676483,12723900,72.29468536,2872254,0,0,129.4517975,2526660,3.302161932,38976404,21.09925652,8596900,235.1802216,1109599,0,0,122.2767944,936133,73.58961487,619241,21.31971741,3214200,370.848114,1928377,34.42863083,2027500,36.85491943,1446700,1905.083862,48658,407.0230713,32283,202.3999939,239480,261.3999939,1450100,27.29372025,7296900,3476.262451,504509,1265.48938,1052500,22.84373093,2585900,6.760000229,1427600,246.1926575,835300,689.4046021,2842762,290.2200317,387955,43.77207947,1632695,46.4836235,5873200,148.1242981,3415,44.24195099,1637044,53.83275223,830660,23.09962654,6062646,33.88269806,341653,1900.025513,468861,0,0,580.3187256,788639,341.3774719,24990247,0,0,47.16801071,687800,1267.077759,1182253,318.9255371,161747,240.0500031,38117,131.0500031,4094200,14.47623634,835800,856.0307007,11467,188.6984863,215541,95.14700317,83697,17.15999985,6823400,455.8005981,11710285,582.0404053,2619599,487.9235229,20403,14.12793446,968830,2634.941895,258411,16.87887573,4455000,75.96172333,870200,756.9660645,171364,0,0,29.3345356,22426000,16.67852402,2354301,23.52709198,2837023,60.96115112,2446800,64.21257019,1170024,0,0,51.99356842,4994900,96.63995361,2102400,1253.061157,333151,6.601276875,12270025,55.15795135,466700,25.05999947,3454800,798.1033936,72650,0,0,1409.182129,969063,57.09976578,2136300,3308.616455,612638,326.3503418,80959,20.95000076,2548600,34.12189102,1153300,25.23924637,5569800,13.47727394,4536100,3357.79248,1094,39.50396347,4175000,119.3121109,816627,55.90061188,2010000,0,0,173.5700073,1385800,123.0713959,1094200,48.12953186,768500,1795.858276,4824,54.02716446,3373200,2.078688383,101880,98.41641998,795700,22.89562607,17595000,236.4730377,563562,64.78189087,1626400,10.23159981,70670000,74.77287292,2366700,29.7352047,3560600,210.655838,23416412,27.71500015,4293000,13.50818634,2863500,22.20077324,603623,55.42324829,2456700,127.7095871,375491,35.15462112,1323200,24.59884834,14644000,64.80901337,1653600,127.9700012,533500,44.63565826,2063300,1276.138306,3643397,4.49875021,3652000,50.52534485,303100,3108.920898,299568,19.64226341,306500,73.30999756,527000,61.49314117,4905600,558.7975464,336812,0,0,11.80272102,7141123,19.77536392,28791700,17.1609993,1619000,7.066799164,98073000,18.88710213,2856400,0,0,14.61209297,11493800,49.77526474,4746400,0,0,351.8370972,481924,447.1038513,1996829,73.32046509,4349700,57.74448395,9783300,1971.261353,24075,9.569999695,62900,45.60682297,4156600,41.56450272,10578700,0,0,0,0,59.79518127,660737,11.69451523,15485949,5670.335938,195409,53.90653229,3716161,0,0,65.41962433,8955200,0,0,8.828332901,3606600,0,0,318.7957764,49116,63.75580597,3252900,46.36979294,1950964,1824.205688,2909062,54.79274368,945400,22.50873947,8303800,19.12166786,4634784,35.65683365,3908088,88.16674042,6838200,3078.836426,194617,57.93083954,1154800,79.44000244,2740400,969.5192261,75123,15.75165844,4676382,0,0,335.305542,751407,41.37204361,2708620,0,0,669.9052734,211364,101.4634247,1564700,46.64015961,1514700,240.4161072,1159199,254.5454254,15050,13.21585655,1247745,52.26722336,1026363,10.53014469,9547211,0,0,50.37633514,6272100,63.79999924,1586800,13.04936123,33916500,15.79749966,3523200,57.97374344,5700800,21.26477432,9784600,96.90128326,2189700,50.31925964,3049500,12.23542309,1019850,669.374939,142346,0,0,92.09455872,1542500,151.2106323,495000,42.86883545,2678300,80.945961,1346700,92.62886047,1022946,202.5602264,621299,111.3753204,1359000,157.0339966,4359191,45.69828796,1115900,37.56431961,4399700,20.84955978,784738,2.142286777,32142508,7.676419735,5906325,6.451006889,17962351,0,0,459.9052429,1046254,5.00314188,17366224,52.01584244,3575100,560.1902466,140257,66.43000031,709600,248.1748352,2163900,44.1264801,1482500,29.58223343,15996045,28.01531792,182810,79.19502258,59800,39.23875427,2494800,72.3637619,159480,110.4062347,461760,150.7799072,1054600,44.68891525,2669700,25.13610077,4465200,32.15454865,528800,28.73666763,4785900,77,133425,15.95551109,10043928,41.3799057,1112600,103.4058609,1992700,1160.306519,1577334,60.10063934,1330800,1549.43689,1490072,7.310614109,26479300,165.7136841,12553,8.67035675,9824800,410.8304443,307612,121.7651596,312203,6.299397469,38903000,134.2992706,157100,111.7176132,2689200,22.15291977,5481600,439.3096619,18690,155.4211884,259213,92.66999817,683200,94.2662735,112370,86.16205597,1470068,561.8943481,117708,48.32500076,2851200,92.91973114,261600,50.57933426,1690100,10.86904716,6461500,35.23742676,118400,1150.364258,14326,0,0,400,2122008,47.80762482,1368716,951.6109619,1905583,101.8805084,1520600,91.41001892,101345,0,0,62.75999832,1721200,180.8244324,231866,5.217999935,9390500,0,0,128.861145,0,20.4079895,84341,519.5553589,380,116.0184097,361825,109.561058,1370700,29.34000015,1147700,1508.686523,917,123.0363235,7525419,0,0,303.2072754,83003,0,0,0,0,632.2868042,318142,61.87948608,12897800,42.16363907,2626300,47.91092682,856300,18.97317123,5418631,118.0030136,57523473,14.26342678,13248100,23.20076752,12362300,302.0484619,947859,1458.474365,27209,34.80730057,31786000,35.858181,34918000,69.56369781,1321200,722.1873779,446911,56.42496109,1564900,1015.768555,190839,199.3461914,413100,30.43324852,2544400,0,0,120.31987,5257300,88.98540497,168920,1386.307617,7070296,186.8892517,695600,26.01377869,9163900,52.44475555,1130000,124.961441,2230138,5.802191257,14307400,0,0,62.95004654,3912400,96.52036285,5435500,50.80453873,794283,78.74685669,413697,93.52887726,298360,513.5960083,737,99.63028717,118430,155.9915619,2043252,33.85946274,1864000,110.4381943,361500,1867.92395,489045,767.958313,39944,859.2349243,686504,0,0,38.81882477,5255507,2562.474121,517086,69.13760376,141566,55.16798401,366703,56.99104691,1801256,34.49000168,1924500,83.57740021,4641432,6.065173149,16198014,7.501312733,13933500,655,7115,34.05272293,4990100,447.5292053,22369263,65.19215393,1917600,589.9447021,30283,10.31677723,8193100,1016.894104,275633,72.275177,1182000,292.1925049,460274,0,0,75.92211151,235124,153.0805969,901300,909,23071,492.4272766,2115031,117.4032593,167548,0,0,165.417511,81566,544.2371216,5466792,3.949093342,25479832,84.52103424,5361064,204.3487549,117897,43.81277847,3814000,617.0379639,877489,537.632019,16372,71.33999634,400500,152.1021423,124432,66.33590698,276000,83.15202332,768400,10.24825859,5755794,732.1209106,425699,3215.741211,521972,0,0,419.4880676,2062214,3706.758789,2232146,834.7764893,714419,718.7478027,1074366,72.69999695,1758800,615.2455444,1403279,6.102931976,19453862,140.3159027,1656359,22.88963127,42056700,90.30063629,1901300,0,0,339.2862549,1503148,21.47249603,6206851,14.51452446,3679400,183.6109467,201596,63.43000031,779100,0,0,16.69729042,966100,1.194945455,185115483,60.70444489,2350800,82.77999878,420900,0,0,2884.805664,302914,251.1223755,8517017,76.31307983,2579600,23.26761055,6358640,16.99549103,5984200,282.7557678,1514595,29.15885353,992202,264.9818726,133367,70.2487793,1268600,19.21605492,1953200,25.03451729,7676863,44.6204567,3038875,717.0220947,134442,254.0521088,66571,55.12314606,25574,258.7425842,12073,179.3764343,42950,443.875,41454,73.87536621,389000,2468.334473,505867,50.73243713,308670,80.0406723,9343300,44.62907028,15658200,0,0,385.6327515,804976,129.8196259,362444,51.09668732,2262806,11.63566875,1479800,118.924202,820485,7.179801464,13448800,23.89999962,1656800,340.8682861,3698814,48.1531601,4333500,1066.598511,226409,16.76785851,2149700,10.75563335,2776800,55.54169846,7484900,758.3765869,31349,93.92076111,1208900,10.70467854,27373600,45.36000061,3717800,217.5589142,40778,32.1897316,12850000,31.17061996,6938000,0,0,35.25437546,963600,1100.032349,1379960,26.16655159,1054100,34.789814,3633680,220.4525452,11947224,89.46421814,1570120,62.24623871,1123300,108.0692825,315200,23.86101913,845800,61.54732513,126240675,61.67455673,6650800,160.2756348,1092951,164.7864532,1233300,24.87057877,993000,57.50508499,4967900,36.88766479,788848,6.068309784,41125000,598.2080078,540426,2311.180908,1007114,60.75999832,1845900,35.1026268,5546700,35.4420166,4024700,0,0,440.8310547,57138,45.64914703,3250100,20.04000092,1798000,81.99846649,3490500,65.9901886,622400,246.9236298,201196,59.86579132,3596800,23.9725914,5082200,28.10888481,6952556,130.6110535,907126,91.89580536,10793700,291.415863,1032341,17.75856209,4065600,142.8451996,1403300,78.08565521,1011100,0,0,31.9741478,13655500,59.34790039,5348600,155.3561707,670118,99.82302094,563000,25.19729042,5508010,209.1652985,170391,17.05785751,15891400,712.9780884,723,165.6799927,698000,38.70612335,1854000,409.6081848,6030014,105.0182571,197100,15.41142273,2333400,126.1705399,683400,48.68107986,2640800,95.15027618,2537075,1447.770386,1043009,0,0,384.9264832,186579,21.26333237,9888600,31.63028336,4982300,59.58000183,794200,331.0727234,1354842,0,0,20.29732704,6529600,23.40779305,5887600,53.73939896,255700,156.1236572,455090,394.8536987,63196,35.41008377,9394482,0,0,139.8752441,6720323,8.432060242,4008200,18.2983036,12986200,64.58695984,539600,45.7854538,33559100,56.65797043,1513600,287.5266113,84096,15.32499981,2286000,7.41564846,2770638,81.25127411,714800,9.81756115,682700,322.1400146,164300,144.3415833,886814,632.3059692,86166,115.385849,808750,163.3739014,807935,0,0,232.3424683,93980,1005.655579,13295,298.2816467,1430355,42.49000168,2948300,4.463216305,1542419,17.91464233,2698800,57.82145691,299800,22.35989952,13488000,19.54915237,8761100,92.09221649,44430,89.23000336,14259200,1046.69751,5242490,16.1191597,3276000,52.53641891,10080100,162.9515686,1526600,4.302557945,20287390,54.74000168,2840100,8.20285511,5761600,61.55429077,1437200,19.31800461,7297900,45.54985809,1118100,31.4836998,2708700,0.742551506,525628000,1591.619995,15900,264.1680298,14832791,10.29109955,1933800,9.663848877,4886400,59.33253479,4105500,6989.22168,356687,37.25106812,3090221,260.2000122,1165699,713.579834,0,20.23609924,2085000,11.55291462,2798800,55.03252792,1466200,7.679999828,6217800,0,0,132.0967407,936454,9.318078995,6629993,31.8041172,13203400,17.18933296,13234500,272.7522888,220800,0,0,686.2926636,14477,52.8450737,5556446,0,0,296.7779541,506033,370.9599609,443270,28.07182503,559034,21.19333267,13321200,36.59367371,5359652,746.2507935,60582,27.45854187,1039800,38.60075378,2383500,24.0098629,2999400,88.75189209,179644,52.48055267,4175200,54.54999924,1334230,0,0,30.67322731,3571500,74.38624573,4531300,261.0155029,182318,31.73249626,1492581,18.68480873,41870045,25.59741783,1885500,63.10462952,7709600,25.73556137,3188200,85.83581543,1372900,153.9717407,15588,0,0,14.67435646,4222700,630.7509155,635028,105.4779587,402516,118.8499985,195430,33.77894974,2735100,28.23744202,3160100,530.1394653,156574,56.98801422,4121500,60.88205338,2710400,358.5082703,126600,1235.399902,608374,27.55568314,3105012,46.95864487,1944100,27.05999947,251500,72.62923431,589100,192.6211395,36876,80.59494019,1592300,636.3706055,13173,23.46399689,5287300,0,0,1015.831177,6034222,0,0,171.5004883,1084800,0,0,2048.51123,1330825,791.4725952,1974605,55.85555267,3173500,30.10000038,638200,786.1885376,773079,40.77458954,1114306,18.32784843,2926700,35.75999832,9652800,37.47648621,16196800,21.43234062,1084309,0,0,234.297348,946885,2206.449219,11594,63.60476303,3810400,1559.169312,82332,48.77962494,880200,393.2939758,604800,1213.279907,2255033,5.406284809,19930100,0,0,77.72115326,481549,197.1720123,87879,1879.200928,5496305,25.31540489,2300250,6536.596191,887517,72.42395782,830000,52.76042938,535900,298.0813599,51908,373.5430908,2879070,60.57213593,1099828,84.65808868,1010800,10.69604492,909225,0,0,161.0886383,648000,160.6508789,3587776,49.68110275,3180700,220.1777496,22440526,228.456665,380734,38.72468948,2032300,1703.526123,73722,161.0702972,3575204,44.30366135,18778008,45.64358139,2934700,8.221310616,6147853,48.61468887,1089797,333.7857971,168610,253.2723694,60286,2.355138063,136267242,47.31320953,3071372,59.94120789,3033868,83.25563812,1247700,260.0067749,4773926,47.34284592,9033600,21.67132187,9175500,308.0289612,79402,249.5737152,29352,416.4651489,2094352,0,0,100.2084351,86750,578.7836304,4009323,27.08471107,1657911,413.8424377,2139001,350.6797485,848247,154.4164124,0,1555.605713,8108868,0,0,77.7688446,1742700,57.41173935,2959497,95.89313507,982200,55.66550827,8339000,970.4945068,898132,239.2695465,846997,1814.919678,151179,1150.395874,2369895,115.27005,494100,44.47999954,1495400,214.3683167,379535,32.54061508,4602000,171.0874329,121830,0,0,116.1800156,1341000,80.1509552,1057600,332.8790283,389337,71.35490417,173338,3033.494873,117484,35.78336334,4286600,44.3007164,720000,78.97332764,2156634,63.71310806,3304,1386.570068,2170107,0,0,251.006485,250067,413.767334,8702561,57.23303604,552700,888.7820435,983959,3.074633121,2647971,4.732456207,0,14.59001064,2330100,4.52123642,2059225,42.46437454,4855800,121.5318909,1309500,40.6596756,2540867,0,0,673.864502,114650,2135.584961,357905,16.85700798,0,71.87998199,1611600,51.98047638,3374700,1735.712402,305404,51.70389938,206738,21.44935608,7630600,87.57681274,1580900,128.435318,104027,35.28833771,5328900,13.95693207,32715510,67.55522919,1383600,649.2809448,516812,0,0,292.9825134,165826,129.6205902,550700,82.65000153,138000,22.12999916,920300,20.82756805,932800,48.0672226,3111700,78.62484741,1118730,849.6272583,75804,60.94367981,115236,17.72334099,1660200,22.12179565,3849100,104.2770004,576631,54.8756218,4390800,0,0,312.133667,29610,109.8565063,80109,31.29708099,5930800,13.37005424,369700,126.5781326,1303300,192.6460724,302610,33.93268204,5286900,1685.587402,369117,38.67282104,30300,27.0123806,3352300,13.73228645,7923600,95.37435913,867438,23.54000092,1290300,0,0,48.61030197,1463000,0,0,87.16362,1682500,273.4942932,242634,231.5292664,18017738,11.10533333,44391000,49.86420822,4760600,34.35018539,1787972,0,0,22.65200615,9990713,34.66999817,1651300,182.9136963,6679904,40.70386887,6300700,32.81998444,2072100,121.5899963,959700,53.81999969,9733300,0,0,11.81446075,19077112,24.37711334,2051800,102.6449814,1621400,100.5676346,247080,150.0700073,2825600,3024.316895,2300337,0,0,100.9316483,4481400,64.24171448,4793200,69.2661438,2313000,46.97390366,2403600,0,0,0,0,27.74072456,10983400,632.2617798,328501,927.9370117,824925,66.95368958,7750900,1501.59314,298233,0,0,0,0,13.88325882,1364266,38.85662079,5530100,0,0,87.2180481,924200,19.2254734,1492309,211.6035461,59956670,238.9758148,165760,84.48500824,144635,68.56510162,1668793,65.07798767,1373900,80.21916962,1351900,88.08000183,2029700,0,0,295.6351013,68359,34.07242584,2765900,37.49165344,5046800,881.4152222,472471,31.07966232,15607000,63.60929108,1425000,121.3700027,319100,54.01202774,4079248,25.35000038,3969700,57.11999893,3482900,28.69286537,5237096,41.5941124,1435300,906.284668,940395,41.13722992,3924500,36.73417664,18234900,1783,50246,738.7141113,249537,46.2637291,3046100,8.930545807,8547000,18.00055313,46686900,0,0,1462.153198,2567847,0,0,12.45968342,1554525,22.27822876,1773800,57.08436584,579100,3329.499268,730693,96.1285553,1244300,167.5670471,430550,15.62992954,23395800,68.52253723,4207800,29.10897827,4361600,54.19075394,13615900,0,0,32.98553848,5043300,42.54532623,4640376,29.09499931,368486,85.0690155,739025,0,0,0,0,38.89211655,3844500
-22/02/2016,219.0422211,789718,35.1760025,1792500,0,0,470.5492554,12185758,21.98325348,137123200,37.12237167,9381800,383.0437927,5715068,3289.613525,644963,86.79111481,1053351,0,0,32.78654099,4946300,30.80264664,2304060,4.9043293,7963482,21.78191566,877500,85.68051147,2126300,14.9371357,2563336,83.80000305,3615500,43.32498932,1776700,25.51745033,4324400,1742.284058,337812,70.12176514,1618600,89.96759033,805077,50.34999847,2235200,0,0,34.70910645,2395400,6.903815269,4768200,23.89676094,4279000,52.94646454,870648,87.09818268,1301320,877.6580811,1323653,52.10108185,1522332,40.76695251,7219900,49.40675735,1570156,58.05454636,660900,0,0,33.71990585,950400,54.47999954,3963500,47.93541718,1382600,0,0,64.33000183,398000,51.94890594,2513100,54.54567337,988400,0,0,83.98503876,1561844,489.811676,767250,16.5808754,15303400,5.585533142,0,2.00999999,9895500,43.19666672,1358900,111.9187927,4603300,69.18938446,2010500,70.52467346,2633600,27.97500038,111332000,4.087500095,14164800,516.0870361,2441192,173.1999969,763941,85.71551514,1299400,29.91382217,1052000,31.49538803,4702700,112.3299408,123539,96.97734833,968036,11.96732903,4516800,10.0065918,1832200,53.01312256,3322147,54.48858643,274100,0,0,2770,324925,225.7615967,438634,1009.447632,88863,79.65351105,810800,0,0,56.15870667,795900,56.04999924,277720,379.8883972,2916690,426.5375366,6664465,123.5420303,564900,10.00593376,24204000,54.44721222,711600,55.28386688,668900,17.26000023,1137900,48.51750946,6537800,4131.630859,1569952,764.9000244,230300,106.2535248,4930300,508.2679443,3513783,921.3105469,492496,10.12438869,88865500,503.0428467,97599,0,0,30.05901337,1567000,164.6929169,20956651,36.00489426,2995925,3838.477783,1878059,32.71404266,4695000,72.98789978,2267703,0,0,128.4560242,2604558,3.431529999,29450829,21.64875031,5461200,237.5758972,850172,0,0,122.9350433,668095,74.23838806,295251,21.90150452,3029700,373.6424561,716575,34.68851089,1375250,38.75770569,2572400,1882.179199,56910,429.2606506,142299,202,1310210,265.8299866,1218100,27.68440056,5184600,3310.874023,646948,1270.103027,827100,23.57555389,2629100,7.389999866,1803800,247.8847351,817400,668.0006104,4319844,285.2333679,792238,44.58431625,1274010,46.41077805,5821700,148.1242981,1197249,44.65248108,1734396,55.17981339,1345750,23.81239891,4698782,34.72889328,186085,1904.01709,263392,0,0,598.2667236,371752,354.7044067,20966888,0,0,47.49797821,849900,1286.033936,1167737,317.6773987,716010,245.1680603,30939,131.9900055,3720400,14.65098381,1117400,854.0350952,25602,199.8861694,1294476,94.77531433,35589,17.26000023,6139000,465.3576355,12673378,557.6434937,2711932,500.8950195,17308,14.21492386,719770,2492.485596,377240,17.40083504,5095900,77.55660248,972600,744.0093994,92042,0,0,29.73328781,22028600,17.08272362,2852364,23.56645012,3118438,61.43626785,1283000,65.02603149,669276,0,0,53.49567795,5787700,97.82634735,1281500,1245.092651,212045,6.779149532,10502133,54.75354767,295400,25.79000092,3145900,833.0205078,82519,0,0,1465.030762,351007,57.96836853,2448300,3412.47876,792411,325.0673218,725,21.25,3900800,34.80076599,992600,25.65225029,3942600,13.86954021,4789700,3366.783691,3437,39.8397522,1461200,122.8065948,1579931,55.57540894,2660300,0,0,177.0500031,1850700,125.2950058,1254900,48.52181625,690700,1745.003784,13554,54.14729309,2900800,2.088965178,188720,98.17160034,895100,23.05021667,18566000,238.4643707,1674921,63.84477615,1549800,10.51799965,71450000,76.27470398,1885700,29.94651413,1925300,215.3370667,16492573,28.86000061,4519800,13.65469742,5069500,22.20077324,233142,57.13494873,3007600,129.4450531,387916,35.57147217,967600,25.78126144,11544000,65.45082855,2193800,129.7899933,999100,44.49650192,1584800,1292.751953,3159798,4.526249886,3092000,50.99747849,371100,3136.236816,254580,19.7874794,413700,72.97000122,456000,63.31399155,7453300,548.3481445,414935,0,0,12.0167923,5376447,19.83495331,24608100,17.22999954,1520000,7.294576168,29265900,19.17251587,2482000,0,0,15.80836391,9209700,50.42528152,3397400,0,0,359.4035645,542843,438.9276123,1384935,73.22279358,4200400,59.29322433,10299900,1999.208374,40405,9.75,93300,46.44725418,2529900,43.43276978,12748800,0,0,0,0,61.42039871,733981,12.15614033,11725910,5635.426758,103812,54.833992,5452375,0,0,66.60910034,3372600,0,0,8.946666718,3963000,0,0,319.0949097,86545,64.44648743,2686800,46.49514771,1489647,1854.634277,2662954,55.11502075,819600,23.48972893,6476000,19.75225067,3772741,36.10948181,3387942,89.42879486,6980400,3010.018311,357956,58.03757477,1025000,81.66999817,3122900,967.0269775,59173,16.06780434,4128260,0,0,338.9609985,829830,41.93852234,3114065,0,0,676.8937378,110303,103.4590836,814500,47.36425781,1229800,257.3538818,1761324,249.554306,4140,13.2897501,1256230,52.68058014,940000,10.82389545,7508304,0,0,50.57230377,3893700,64.84999847,769800,14.20386028,24330200,15.89249992,3907600,61.57460022,6881900,21.64880753,9724900,97.18904114,2274700,50.82338715,1801900,12.42982578,1204434,674.8533325,170518,0,0,94.2558136,923200,150.8134613,249500,43.78904724,2109600,81.02542877,1105600,92.67121887,698519,206.7631073,894388,115.6997147,1734500,160.7136993,5897081,47.25085068,849100,38.51788712,3814100,20.97913551,812123,2.206200123,30574741,7.933758259,5071133,6.683720112,16782082,0,0,467.6409912,733005,5.268293381,19284324,53.88129425,4684600,568.6853638,116409,64.16999817,505500,248.5561066,940900,44.77822876,1718700,30.25535965,5429621,27.88621521,137990,79.17073822,61400,39.71964264,1283500,74.26635742,384736,109.6619568,346526,152.5343628,407400,46.02137375,4353300,25.49085999,2018400,32.51447296,796900,28.87000084,5041800,78.375,89800,16.18534279,9685717,41.43309021,2208700,101.7786865,2593700,1182.274414,1300438,59.95420456,676600,1541.4552,777098,7.588536739,33549700,162.7188416,9157,8.808227539,9208800,420.7141724,562159,126.9551544,755308,7.218818665,75370000,136.199707,279400,116.5648346,2664700,22.39480019,3127700,444.3018494,43826,159.6110229,140021,94.56999969,782400,94.39047241,33512,87.41078949,1463071,575.8667603,112008,48.95999908,2094600,94.8380661,193300,50.81652832,1767500,11.1464653,6385900,35.32794952,178800,1155.352539,2502,0,0,399.3999939,1321727,48.59107971,1094001,958.0981445,1597448,102.3798981,397800,92.03102875,59858,0,0,64.23000336,2374500,184.0667877,194070,5.31400013,19547000,0,0,123.7577744,6684,22.89677238,485724,523.0388794,759,116.8130722,394472,110.6626968,1208600,30.15999985,1068100,1449.336548,383,124.6897812,8036224,0,0,309.2913818,71843,0,0,0,0,636.7747192,367464,63.05423737,9749400,41.91231918,3887400,48.47426987,415100,19.66837692,4149240,131.9560699,79492342,14.37107182,12812300,23.88598633,12215500,299.0090942,1230159,1478.453247,33982,35.08292007,38996000,36.20280457,37516000,69.80547333,811800,707.0153198,951361,58.6186409,1466400,1037.720215,208194,196.5448456,595400,31.20226097,1553300,0,0,121.8595734,4287900,90.08399963,170860,1394.323486,5178648,189.6933746,900600,27.26595497,13221300,54.23460388,1006700,123.8635406,2174755,5.915959835,10291900,0,0,65.11908722,3407000,97.44042206,7796900,51.68923569,457840,79.71138763,393529,96.12203979,120790,513.5960083,2272,98.78214264,97490,156.5883331,2761214,34.44295502,1892600,111.7002563,472300,1880.895508,345526,754.4854736,37392,865.2294922,564497,0,0,38.85786819,3418470,2548.832275,461673,70.92324829,141764,55.65184402,353274,56.54584122,644936,34.5,1696800,81.94120026,15857545,6.122850895,18505625,7.76298666,10850000,665,48696,34.27576065,2071200,443.5995789,41961657,65.47058868,1180905,595.4302368,74273,10.49489117,8763800,1035.85498,255903,71.73526764,1004400,303.4210205,820047,0,0,77.68318939,260557,159.0153351,1122300,895.5,195782,491.3296204,1474288,117.4032593,142452,0,0,170.8982086,27513,537.2532349,5187710,3.975369453,15808856,84.95927429,4662440,199.3646545,88492,43.57258606,3653500,629.9279785,479565,535.1381836,22533,71.41999817,301200,154.8495331,58029,67.2678299,387900,83.05731964,1020800,10.44402695,4898108,727.6447144,727616,3226.259033,388496,0,0,422.2794495,1804096,3696.331299,1152492,855.2221069,1162886,721.2399292,1425940,73.90000153,1264700,618.0025024,1653196,6.292172432,14417454,139.8182678,1413884,23.39987946,23893100,91.28549194,1620700,0,0,345.8834839,2011532,21.68714905,4254624,14.57631397,4798600,184.9103088,368363,62.5,843300,0,0,16.985672,866400,1.233955741,109536216,61.2788887,2244600,82.81999969,512200,0,0,2909.751465,275896,251.5206451,4118618,76.76685333,1640700,23.53936577,3322748,17.5641613,3987000,280.3579407,1180104,29.6500721,1079368,273.6714478,312463,70.77043152,766400,19.4945488,1283700,25.48195648,4195220,43.82081223,3082100,718.5211182,97919,260.0415649,54982,55.36967087,36626,264.7366028,31041,186.3521271,101043,453.875,75808,75.02340698,658800,2517.182617,374339,51.93085098,1498410,80.49404144,6947000,45.20796967,14882800,0,0,390.7042542,610191,131.8168335,93504,49.94645309,4103339,11.73719501,1365700,121.4989777,425648,7.334133625,12654000,24.67000008,1112200,329.3099976,8601867,48.02870941,2916700,1077.499023,151926,16.87382698,2065100,11.04088593,2408100,55.92214584,4919800,766.8416748,65888,94.59766388,1614900,11.0313015,25510500,45.84999847,2478000,209.8246002,49633,32.31475067,20716100,31.54151344,5549600,0,0,35.76046753,988200,1075.610718,1742441,26.74747658,611100,35.54706192,3689255,223.630249,6768429,90.98656464,1749376,63.2894783,1130200,108.202919,678500,23.57987404,2348200,62.86192703,142297476,62.01430511,5672600,158.0855408,842550,165.8586731,974000,25.12254715,1377800,58.30236435,6246600,37.24295425,856641,6.117884636,36590000,613.1756592,558107,2310.182129,651251,60.5,2298300,36.45100403,11400900,36.71717453,5381100,0,0,447.8046875,78340,47.06290817,2729500,20.59000015,1254200,82.97160339,3010800,66.97716522,462000,245.6614685,448401,60.84975433,5341400,24.12013817,4107000,28.56132507,4100329,131.5832367,692821,92.7947998,6223300,294.4098816,1442512,18.05195236,4462400,144.8452301,769600,80.32814789,1104700,0,0,31.88578606,9490100,60.37143326,4191200,162.5762939,1300404,99.32629395,632800,25.26172829,7547470,214.9449615,314364,17.71901894,10291300,702.2698364,2162,166.4700012,695800,38.5,1680800,404.3033752,3708144,102.3682098,207700,15.51803017,1852380,129.9469604,710000,48.88495636,1795400,95.91051483,2640290,1452.154175,775741,0,0,393.0249634,200148,21.63500023,7806000,31.96977425,4590500,62.68999863,1276200,326.3928528,1216816,0,0,20.92953873,3692900,24.73415565,6627200,54.08913422,245700,157.3200226,1098060,395.9730225,70371,35.86932373,8143274,0,0,141.7179413,3503060,8.560935974,4719300,18.71001816,12182000,65.74238586,785900,46.51879501,25008300,57.30181122,1833400,289.1228943,570269,15.46000004,1224000,7.94083643,2609218,83.06530762,579400,9.789511681,801000,324.0799866,162100,144.2387085,1157551,645.2506714,126589,118.4483185,636781,167.2567139,968225,0,0,232.742157,59430,1013.123169,8270,293.1939087,152859,44.08000183,3218500,4.609304428,1077643,18.09113312,3437100,58.63661575,615400,22.54500771,10462000,19.76951218,11152000,92.34043121,46250,91.93000031,16321800,1058.092529,3373662,16.14863968,2411200,53.29821396,11523400,164.3103943,1088600,4.485815048,28854945,54.68999863,2461100,8.661753654,6488700,62.34219742,1846000,19.57672501,4689300,46.71583939,1217100,31.77942467,2662400,0.768897116,449668000,1576.97998,30800,263.3089905,13526611,10.43316746,600200,9.823144913,2634400,62.40313721,3631400,6819.604492,350481,36.94177628,2493209,265.1000061,1177955,711.0934448,0,20.49941063,2258400,11.96672153,4101600,55.46406174,1341600,7.96999979,4681700,0,0,134.1894531,661644,9.546063423,6118987,32.08947372,10109900,17.30266762,9148500,268.9695435,98157,0,0,699.2794189,46028,53.91309738,4673044,0,0,302.5541992,552549,373.3532104,705903,29.17445374,466330,21.69000053,15269400,38.03827667,5144626,746.2507935,52858,28.75533104,877800,39.10539246,2608200,24.6419487,2473950,90.62162018,130267,53.03455734,3043400,55.75,3832570,0,0,31.29426003,4456100,74.60289764,4731500,260.4177551,152331,31.4826355,640680,19.03962326,41458458,25.99379921,1594900,63.36695862,6916500,25.83234024,2926700,88.31056976,1335000,156.9712067,4371,0,0,15.2599144,4933200,634.1665039,360413,105.4779587,738152,118.5,218540,34.20540619,1609000,28.52487564,4119200,535.5947266,1208483,57.3599205,3796800,62.08030701,1644600,360.3057861,300400,1254.050293,408893,28.19851685,1242719,47.85309219,1175500,27.73999977,580600,72.48596191,508300,192.3720093,19860,81.51357269,1291100,636.3706055,4659,23.2957592,6808600,0,0,1035.660522,2757316,0,0,172.6371613,520100,0,0,1960.093384,1706395,816.3930054,2687230,56.39956284,3278100,30.56999969,474800,789.6826782,906548,40.53243256,908147,18.6614399,2813800,36,10476200,38.88697052,16793600,21.60141182,978694,0,0,233.5988312,786469,2224.380371,11336,66.18128967,4641800,1582.128052,102749,48.86975098,519000,394.1005249,773800,1228.246216,1673989,5.582959652,16755900,0,0,79.11018372,600028,198.7953186,111952,2037.663574,6878322,25.52891922,1643100,6562.52002,720148,74.65546417,1057700,53.08290482,613500,303.6160583,50700,371.3457947,1962760,61.98114777,748828,87.54943848,1963800,10.7944994,583200,0,0,163.6136627,553600,165.4404907,2007925,50.35333633,3040400,225.8365479,8619266,234.4424438,949338,39.03836823,1432100,1692.542725,58083,162.5681305,3010014,46.38249207,34685169,46.4404335,1200300,8.684483528,6949812,49.51579666,859422,329.2994385,185274,254.2694702,57960,2.472928762,75510841,47.87141037,2020985,60.7337532,2248746,86.39491272,1441100,254.1314697,6980142,48.32795715,8390700,21.76000404,11227000,318.5128784,113731,256.5617981,75106,423.744751,1287299,0,0,100.453537,25368,579.2824707,908323,27.66334534,1573454,407.5518188,2397438,349.4811707,1664153,154.4164124,0,1609.351074,6256084,0,0,78.46581268,1754400,58.68830872,2012897,95.2250824,1274000,56.81134415,7649900,982.463562,589760,247.8648529,1165524,1793.955078,215462,1158.378052,924882,116.9924927,512200,44.72000122,1315900,216.6647644,433982,32.8956871,3403800,176.3171844,173370,0,0,116.1677322,1122500,81.51794434,1520800,326.684967,361011,73.6003418,112218,3077.429443,76901,36.33530807,3011800,44.54960632,305917,78.72357941,1991994,65.40842438,1852,1412.432007,1107451,0,0,254.6819,417756,435.4236145,8744671,58.00669861,688000,895.756958,768510,3.171777725,4636750,4.732456207,0,14.99847412,2602100,4.707302094,2002858,42.94047928,3614300,122.4814377,1584600,41.50610733,1500137,0,0,689.8375854,112526,2172.439209,315792,16.85700798,0,73.52854156,856900,53.01959991,3207200,1739.702515,196659,52.61711121,144029,22.20252609,10824900,88.7598114,1437200,127.935585,75641,33.56274414,16023100,14.06760597,28311224,68.56594849,1506500,659.7440186,1161110,0,0,292.2733459,262164,131.0267029,593100,83.59999847,141100,22.11000061,623200,20.83698845,775600,48.54279327,2613700,80.50016785,1766010,877.5165405,75712,60.84374619,129971,17.77039909,1420000,22.52488136,3846500,104.2770004,291486,54.98943329,4766400,0,0,313.8801575,123717,110.2293396,60228,31.92660332,7373800,14.24106598,944100,127.8228531,937100,197.3278046,389685,34.78707504,4944500,1673.317993,350051,37.47167206,33900,27.28385735,4144800,14.47092915,5160900,94.8812027,881661,23.37000084,892800,0,0,49.3374176,1270700,0,0,88.17967987,2280700,275.9850769,466807,233.234436,12329533,11.84933281,75901500,50.7590332,4658900,35.45952225,2817238,0,0,23.2733078,7145166,35.29999924,1196400,174.2509003,10882336,41.1204834,4350900,33.68781281,1639200,120.9100037,632500,55.49000168,6665900,0,0,12.63511467,15444613,24.54837799,927100,105.5615005,745400,101.0648727,378599,156.2700043,1572000,3072.164063,2019437,0,0,104.0107346,5054800,65.61660767,5448300,69.72853088,2574300,50.08932114,2249200,0,0,0,0,28.28204727,8157300,627.2752075,422525,946.3560791,663461,68.38580322,7481500,1543.470093,571233,0,0,0,0,14.14379215,1538310,39.9668045,5025800,0,0,88.4800415,872200,19.5383606,856697,214.2865143,48586560,239.7241669,684085,86.96050262,114257,71.45417786,1074332,65.58556366,1978800,83.52061462,1847400,89,1599900,0,0,298.4232178,85394,34.59470367,1590900,38.70719147,5244800,846.5652466,741224,31.20800209,12456000,64.97133636,1872500,122.6900024,278200,54.86844254,3348878,26.19000053,3765400,57.31999969,2080500,29.98053551,5627513,42.01351547,1413500,929.7402954,1068313,41.9224472,2652700,37.57443619,17572800,1788,67103,723.7705688,131192,46.83055496,2599900,9.299050331,8700300,18.27059555,31761900,0,0,1482.073608,2034150,0,0,12.49082947,779625,22.55204582,1237000,57.31574631,389600,3338.073975,348171,98.48977661,681300,173.86203,414820,16.11515617,14405600,70.60891724,4864300,29.36061287,2395800,54.11849213,14595200,0,0,33.52892303,1500100,43.4140892,7635199,29.38999939,317934,85.38314056,1145257,0,0,0,0,39.76610565,3476600
-23/02/2016,218.6634521,183698,34.38053131,1282300,0,0,440.7356567,11594928,21.48631096,127770400,36.98134995,8629700,371.697876,5933368,3292.608887,800665,86.50533295,1263808,0,0,32.14186478,6144300,30.24098206,2841528,4.816340446,8514711,21.60441399,799200,85.08283997,2359100,14.9371357,2891651,83.06999969,2958400,42.37795639,1781400,25.51745033,3444300,1731.326172,704439,68.86379242,1863500,88.97943115,771383,49.68999863,1966900,0,0,34.92683029,1557600,6.755723476,4175100,23.76467133,3166400,53.44408798,1025103,87.01831055,1327855,874.6626587,2210902,50.8939476,1120579,39.95317078,6899700,48.75562668,2401782,57.70914078,781100,0,0,33.39899826,595300,53.97000122,3878900,46.03829193,1223900,0,0,62.93999863,427600,51.37654877,1973500,54.58140182,742900,0,0,83.21455383,1585239,487.5164185,667175,16.59880829,12056300,5.712252617,0,1.970000029,6710600,42.64418793,2424700,110.9394379,3315200,68.28096008,1698400,69.56053162,1967600,27.64699936,81016000,4.122499943,11219200,495.2440186,3652669,167.3999939,192213,85.98971558,2367400,29.46906662,858600,30.11980247,5480500,110.8388443,158059,95.72976685,1054624,11.88754463,5230000,9.806459427,959000,51.65773773,3221816,54.48858643,364800,0,0,2867,2279349,231.430481,1303988,995.4830933,114322,80.25146484,1526600,0,0,56.23052597,604200,55.79999924,98040,386.6810303,1718541,413.8651733,11448820,123.1087723,443000,9.815986633,22352000,53.57646942,565300,55.61757278,865900,17,684300,48.06399918,5884100,4119.162109,2019594,764.2800293,290700,105.8099899,3762300,506.7731323,5198326,908.3342285,1131114,9.817587852,104498700,497.0543213,62591,0,0,29.86004066,2297600,161.10289,37983040,35.18219376,2739306,3818.11084,2825489,32.65444183,3495100,71.68256378,2536990,0,0,129.0535583,8318652,3.336143732,31358887,21.78260803,5160500,239.7719574,919299,0,0,123.5932312,1052368,74.67398834,367007,21.85771561,3893100,369.2513733,1041430,34.68174744,1492250,37.52693558,1827600,1889.150391,46553,420.0158386,57663,201.5,417460,258.9899902,1539200,27.39530373,5033200,3330.513428,722222,1243.950073,617800,23.03346252,3534300,7.199999809,1111900,242.7225342,758700,658.0454712,6427209,282.3411865,3449874,43.36298752,1294713,45.22317123,6293900,149.0908508,18429,46.45588303,3027779,54.53121948,1241640,23.19656181,4798905,34.44165039,271445,1899.027588,421482,0,0,598.7651978,687695,343.4659729,39008786,0,0,47.81946945,1145700,1231.160522,2471490,316.4291687,85396,243.6700745,45317,130.7400055,3091500,14.62798691,1454200,855.5317383,14488,193.6707611,582767,95.14700317,191891,17.23999977,7220700,457.7916565,12474424,559.6350708,4152633,498.8994446,17012,14.08839703,1004220,2457.619141,485068,16.79405212,4477000,77.27952576,1439400,729.5578613,237648,0,0,28.75523186,26234200,16.80261803,2133299,23.5720768,1976201,61.2401886,2273700,63.6617775,1035350,0,0,52.27968597,5599400,96.6650238,1316800,1229.155273,443719,6.646652222,11842554,55.4480629,864000,25.79999924,3384000,805.0869141,50375,0,0,1454.060547,449462,57.69443512,2372100,3453.424561,1264867,325.4172058,25382,21.10000038,2708800,34.70043945,977900,24.57384682,3902300,13.56833553,6184400,3374.276367,1195,40.1711235,1380000,123.3058167,1834310,55.14710999,1371300,0,0,174.3899994,1893500,126.6549072,955600,48.26029968,1037100,1759.96106,9939,53.81892395,2083200,2.09270215,234800,98.5847702,691600,22.808424,14614200,236.4730377,76972,63.79615784,1457600,10.50119972,72585000,75.50056458,2186500,30.13519287,2412400,209.5601959,13114566,28.56999969,2844000,13.61074066,3282100,22.20077324,204330,55.41482162,3487000,127.3012543,353249,35.20952606,2140000,24.63626862,9719600,65.18963623,1675800,126.3700027,587200,44.60635376,1151800,1276.138306,2347207,4.496250153,9826400,50.86063385,385300,3211.941162,456587,19.56583405,348200,72.52999878,303000,62.24523544,5280400,548.3481445,240521,0,0,11.72750854,6197567,19.45508575,28097500,17.28000069,1858000,7.029318333,27008400,19.01848602,1559600,0,0,14.13505268,76176600,49.65060806,3388800,0,0,354.4256897,465108,428.856781,2185275,72.68937683,4486900,56.68304443,10655800,1982.240234,37875,9.529999733,80400,46.53917694,2559200,43.54842377,9411500,0,0,0,0,63.39962769,2868134,11.70990086,12509751,5645.400391,174599,53.79203033,4448419,0,0,65.53858948,2911600,0,0,8.920000076,4940400,0,0,320.9888916,66540,65.62421417,2979200,46.49514771,1412269,1860.121216,3143372,54.65227509,780100,23.67872238,6647700,19.4301548,2599499,35.93254089,2710979,88.51008606,6253800,2949.179688,306391,57.63201523,1164400,81.69000244,3515300,970.5162354,72212,15.84039783,4450194,0,0,337.9640808,741999,41.20824432,1412310,0,0,678.8905029,658581,105.7334061,1344800,47.91305923,2170000,237.3274994,2386867,253.5471649,8412,13.1874342,1346380,52.90883255,780200,10.61308575,7711172,0,0,50.55201721,4231900,64.27999878,1064200,13.23128319,19387700,15.81750011,2966800,59.87149429,4817100,21.09508324,10125500,90.04082489,6287600,51.15709686,1789600,12.21955395,1000257,660.4100342,205300,0,0,94.0552063,624200,151.1782379,508000,44.29348373,3137200,81.02542877,1054500,91.8664856,547861,205.4839783,592030,114.9119034,1519900,160.6142731,5014394,46.07910156,838300,37.87696838,2764900,20.87366676,642264,2.152938843,35049951,7.59155035,6440807,6.537596226,17035839,0,0,462.8997803,343903,5.034370899,12964152,50.75481415,4418700,559.6904297,141225,64.93000031,606800,242.1148376,969900,44.54288483,1660500,27.87933922,6706520,27.53118134,112490,80.35939789,72200,40.07851791,1595600,74.1416626,256184,110.4062347,278257,152.2722778,446700,45.11977386,2522700,25.31175804,2643000,32.50037766,743100,28.95666695,5097600,78.27500153,171775,15.92996883,12213243,40.05050659,3244500,99.11434174,2358500,1162.303589,1575661,59.8914566,1129700,1518.507935,1958733,7.503950119,30136700,162.7188416,1339016,8.649001122,8860800,418.9172058,437105,126.2565079,752284,6.590698242,59132700,135.1680145,208100,115.2045135,2357800,22.19995499,3624000,443.8025818,315981,160.6085968,210865,93.52999878,955400,94.39047241,139538,87.41078949,2130136,574.8688354,172204,48.59500122,3149400,94.46839142,178400,49.96097183,1753100,10.74101067,8010900,34.9000206,313600,1141.384644,28635,0,0,401.7000122,1261760,48.6332016,1675229,974.0665894,1365817,102.2342224,388700,91.65840149,36623,0,0,61.79000092,3264100,181.3232422,112139,5.309999943,9859000,0,0,126.3094177,2003,26.38106537,1291780,520.5505981,749,117.2103958,649529,110.0875931,1221900,29.68000031,416100,1478.761963,251,123.884285,6500074,0,0,305.9003296,106849,0,0,0,0,638.2706299,687183,62.52347565,8394500,42.23544693,2675300,47.85551071,483500,18.9326458,5495702,129.015976,71793596,14.10386467,9564700,23.68444824,9949600,300.2412109,470245,1460.472046,105341,34.55602646,40186000,35.61883545,41332000,69.32193756,534500,697.4064331,1024240,57.77932358,1264700,1018.761902,131219,195.6411591,452176,31.01954269,1472900,0,0,118.681839,4249600,91.38233185,185360,1380.796387,5970335,187.4311371,669400,26.61083984,11914400,54.21279907,1034600,123.9633484,2988711,5.762037754,8187300,0,0,65.01669312,3329200,98.77295685,11168700,50.73529816,434372,78.77900696,438614,96.2467041,201530,514.0946655,2225,98.5825882,200330,156.8869019,1767248,33.81083298,1784800,110.3302383,399600,1871.915039,347009,749.9944458,111860,858.7352905,525764,0,0,38.81882477,2867300,2505.631104,350674,70.41305542,170428,59.14729309,941486,56.54584122,911078,34.38999939,1242100,81.20856476,8220737,5.807834148,25201001,7.494042873,13019800,660,19700,34.70591354,2445200,439.0233765,31365567,65.32549286,1220940,595.1808472,28204,10.2482729,7504700,1024.877563,298169,71.84954834,1126200,303.4210205,430878,0,0,77.96725464,507773,160.0152893,684200,900,48223,489.3340149,1687491,119.9011993,211870,0,0,170.1508331,50000,549.2254639,8765844,3.915594339,23721757,84.08918762,3597926,198.8662109,84800,42.67714691,4671000,631.0489502,526955,532.6444702,21375,71.69999695,436100,154.5997467,19111,66.40691376,315600,81.5899353,566100,10.40760612,4472600,738.0893555,935337,3339.322021,1189274,0,0,420.8838196,1955385,3712.220703,2105602,845.2485352,1514682,716.7540283,643467,72.01000214,1609000,614.7860107,1735692,6.144328594,16293343,140.017334,1069456,22.96138382,26638200,90.45859528,1859300,0,0,339.5037842,1692825,21.58614159,3968976,14.67930031,5369300,183.9107971,824468,61.65000153,656600,0,0,16.87608528,879800,1.201104879,123900714,60.98888779,2102400,82.36000061,254600,0,0,2824.934082,615515,248.0355988,8602722,75.42941284,1558400,23.06174088,3412462,17.02133751,3847300,284.6541138,1934582,29.34305763,843257,271.274292,184690,69.68138123,682400,19.25318718,1888500,25.22095299,3175757,44.54050446,1903550,710.5263062,93110,257.5460205,80909,55.49293137,24500,262.7386475,29909,186.3521271,167093,450,60618,74.37374115,764300,2475.312012,647859,51.7311058,1039510,79.97917175,6629200,43.31690598,31772500,0,0,390.7042542,1461700,129.7197418,67122,50.14945602,2992118,11.83486748,1437100,118.4018097,422439,7.132830143,10715100,25.18000031,1201600,329.1107483,4736284,47.69467545,2805600,1066.598511,90439,16.76162529,2164300,10.9150362,2373200,55.53321075,1319300,756.8826294,88222,94.71289063,999500,10.73549366,19113200,45.47000122,2360600,203.0882263,158950,32.13091278,11166400,31.96184158,6021100,0,0,34.85332489,1050200,1052.78186,2588685,26.5600853,729200,35.72114944,2275410,217.2748871,13098881,90.02379608,702358,62.42837906,797100,109.9670868,393100,23.73405075,2170900,62.67270279,123837862,62.40501022,4411200,157.7868042,673984,165.9666901,1282900,25.47826004,1837800,56.98476791,10980400,36.98268127,603961,6.021341324,19528000,602.1993408,446922,2626.795654,6616695,60.63000107,1446300,36.68318939,5763200,36.50078583,4063200,0,0,446.5594177,38373,44.98315811,2662100,20.34000015,1088900,81.45048523,4236900,66.29997253,881600,242.6865234,282004,60.60281754,3016300,24.61487198,5456100,27.87823677,5181154,128.4976349,772544,92.18758392,5276700,297.4039612,1069368,17.71245384,3168400,142.5859375,1270700,79.26159668,1309600,0,0,32.1829567,8003400,59.67859268,3809700,164.0700684,547937,97.73674774,653000,24.75275421,9032773,222.2194214,904452,17.20897865,6894500,717.2116089,26683,166.5800018,638500,39.06365967,2564200,395.3988342,6757655,106.0488586,367500,15.31023216,1652204,128.4066315,680800,48.4942131,1855400,94.97997284,2299669,1410.507568,1320469,0,0,391.7252502,156897,21.46500015,7444200,32.13169479,4686100,62.27999878,768600,333.7611389,1259803,0,0,20.28069496,5016400,23.42260933,6632400,53.58294296,209500,155.6251526,1114940,388.0137634,55325,35.70682144,8278676,0,0,141.5863495,2885438,8.524113655,4349600,18.07719612,14728800,65.67018127,946600,45.21997452,28895300,60.76137924,4942200,288.1251526,138596,15.25899982,2350000,7.478670597,2188241,80.4315567,682400,9.677310944,759900,316.3399963,167600,142.8502655,935440,639.276123,88999,116.4725494,523967,164.6681976,942770,0,0,232.8421021,43750,1013.123169,16946,292.5953064,88762,46.84999847,6831300,4.556409836,887556,17.97442055,4031400,63.11088181,926000,22.62684822,9229200,19.98200035,7552400,92.34043121,21616,89.12000275,12744400,1046.155029,6314429,16.06756401,3131800,53.33363724,7504600,163.4900055,806500,4.426056385,13939533,53.00999832,2872500,8.45688343,4410900,60.62687302,948700,19.06711388,4653800,45.82601166,1654600,31.09205246,2096400,0.770848334,369380000,1585.97998,18600,253.4295197,17292416,10.31773567,1435700,9.637302399,4069900,60.91244507,2433700,6799.649414,409977,36.93557739,2192897,265.6000061,937950,711.0934448,2586,20.38381195,1591200,11.91639233,4627200,55.2482872,1350900,8.020000458,5810600,0,0,133.7623901,651036,9.34438324,6331970,31.60522461,9417100,17.25200081,13221000,271.1596069,74028,0,0,703.7746582,307593,51.89736938,4221877,0,0,291.7985229,1236265,371.8574219,337270,28.37001801,333018,21.25166702,12393000,38.11131287,4322288,743.2658691,14745,28.79462814,804900,38.72879028,1722200,24.29288483,3212850,89.6244278,363840,53.72941971,2680300,55.20000076,1961690,0,0,31.11579514,3416100,74.35639954,3721100,266.89328,514049,31.23277283,1597189,18.98260689,33697118,25.68086624,1474200,63.12006378,5840600,25.75169182,2888500,86.59198761,1047000,156.471283,38253,0,0,15.21555328,5522400,623.1605835,458397,105.726738,1071813,118.9499969,176530,34.28021622,1737100,28.67616272,3211100,538.5703125,375506,57.05619812,3590000,60.8747139,2555600,359.0075073,114700,1239.875977,429385,27.40071869,1338164,48.08701324,678200,28.29999924,477100,72.50382996,311400,194.7392273,4947,79.95442963,1260300,636.3706055,926,23.34105301,3031300,0,0,1007.982056,5300434,0,0,172.6916504,521200,0,0,2015.726929,2296494,790.475708,2819541,54.78852844,3323400,30.02000046,540800,802.6610718,889595,40.4540863,774778,18.34746552,2903700,35.47999954,8415200,38.2348175,9358700,21.35277748,645347,0,0,234.4969025,690842,2295.105469,24618,66.44163513,4879400,1548.189331,111673,48.71721649,576300,385.1787415,617500,1213.279907,2833529,5.349747181,19334700,0,0,79.3992157,588101,197.9212494,154547,1975.073608,6703630,25.06726646,1669950,6534.601563,1135386,73.67097473,1102900,51.94528198,1864200,297.8953247,45390,376.4395752,1697020,61.12812805,783612,85.54132843,1042800,10.6605978,1266075,0,0,161.9586945,440700,163.3450317,2616530,50.28066254,3101300,227.5512848,20206721,229.8533325,378093,38.96206665,967300,1682.557007,66219,164.1658783,4670839,45.99586868,18381075,45.86709213,1015900,8.229295731,6436212,49.92129517,1250211,323.9157715,186861,252.0259094,58016,2.430524111,78740403,47.41408539,2175528,60.25131989,1873750,86.15340424,1080800,250.2478027,4548014,47.99138641,7064100,21.39644051,10435200,330.2450256,88449,255.0643158,68263,424.0834351,1920352,0,0,100.453537,70513,573.7940674,2888331,27.1651783,1166864,404.4065552,1717839,342.5893555,1482480,154.4164124,0,1568.544189,11393753,0,0,77.52532196,1686600,57.72409058,1979759,92.96569061,2690000,55.06201172,8201900,970.4945068,778617,247.0652924,1469445,1793.955078,225895,1149.39856,1383233,115.2070923,343100,44.09999847,1267200,215.366745,475808,32.8956871,3495200,175.8191223,121168,0,0,116.3210907,832400,79.78858185,1219300,324.0875244,192741,72.85189056,130044,3067.44458,81290,36.36473083,2254600,44.54960632,1371,79.9723587,2168689,69.73693848,1024,1375.629028,2429574,0,0,252.1718292,268173,406.1326904,16580943,56.46835709,727800,874.8327026,1329492,3.064918518,5267488,4.732456207,0,14.30409431,3583000,4.598618984,1893693,42.04116058,3156700,121.4970169,1358000,41.11783218,1574652,0,0,676.3602905,126496,2144.549316,310791,16.82857132,100,73.13008118,877900,51.64234924,2455700,1705.786133,234830,51.90086365,183073,22.04227638,11508900,88.60747528,1327800,129.4348297,192324,33.64902496,5375400,14.02181053,27244478,67.59468842,1700000,661.487854,755398,0,0,294.4007874,164061,132.1953735,392300,83.16000366,99300,22.51000023,819800,20.38477707,765600,47.78355408,3446100,79.78196716,1697280,867.0580444,71029,61.1518364,167720,17.55391693,1250900,21.93049622,5507100,105.2701111,534477,56.14280701,5823100,0,0,311.3851013,29129,111.9691544,61997,31.77798271,9213000,14.31074524,390700,126.1696472,1244200,195.2359619,430180,35.14630127,2826600,1636.511108,1201616,38.91186905,26700,27.86453438,4919200,13.59740639,7292900,95.62096405,551093,22.76000023,1228400,0,0,48.42674637,1260600,0,0,87.01846313,1523100,273.4942932,426688,226.7925415,17116997,11.81400013,89766000,51.30541992,6790400,35.27463531,3376020,0,0,22.69759941,7442213,34.88999939,1347200,175.7444916,12796343,40.30269623,3888500,33.42154694,1791200,119.5,507100,55.45000076,4317100,0,0,12.30981064,19256748,24.4342041,752100,105.2737045,600200,102.6809387,224082,159.1699982,1924200,3056.215332,2013370,0,0,103.907814,2804400,63.47789383,4966300,68.9815979,3699700,48.4005928,1658800,0,0,0,0,27.32595825,9226400,601.3466187,935829,936.3998413,1216942,67.53403473,6177000,1509.56958,320181,0,0,0,0,14.12099648,1448553,39.15630341,5713300,0,0,87.03379822,947700,19.36831474,970221,212.5475616,52978186,239.4747009,242505,85.43984222,61505,69.404953,879449,65.13542938,1773700,82.0289917,1034200,85.27999878,1757700,0,0,305.5924988,151876,34.86891556,2183500,38.62450409,6558900,852.3734741,948942,30.93912125,11594600,63.84574509,1039000,121.0699997,352600,54.81970596,3835688,25.19000053,4099600,56.52999878,1678600,27.81491089,11152625,42.19744873,1225200,899.7971191,1180640,42.15871811,2796700,36.74181747,15224700,1830,116847,714.3062744,570501,46.93059921,1801000,8.982364655,8999400,18.50721169,34296000,0,0,1482.073608,3598207,0,0,12.37821293,879188,22.34172249,1480000,57.49894333,329800,3245.46875,614511,97.48777008,411200,171.8636322,433830,16.57305336,11825100,70.71546936,4284000,29.47904587,2925500,53.35654068,11041600,0,0,33.24384689,1144000,43.14260101,4782536,29.78499985,727177,83.96517181,1489071,0,0,0,0,39.39418411,2499000
-24/02/2016,218.2846985,383477,34.66726685,1454900,0,0,398.568634,14348888,21.80626297,145022800,36.86047745,6633800,359.7844543,5372408,3315.570801,1318813,84.70909882,1919436,0,0,32.82003021,7054800,29.82712936,2513491,4.672834873,9357744,21.80410385,1024500,84.9974823,2567800,14.68281937,2531313,83.41999817,2667300,43.01727676,2690900,25.56276703,3769600,1727.341797,581201,69.19657135,1727200,87.47454071,1059642,49.18000031,6582900,0,0,35.64759445,2839700,7.073059082,7188700,23.86874199,3366200,52.84693909,758670,86.29963684,639980,863.6794434,1578220,50.03170013,1627963,39.84362793,7576700,48.35086823,3991289,58.0710144,744200,0,0,33.48345947,577900,54.77999878,2165300,46.60655975,971000,0,0,63.31999969,407400,51.55389023,2366700,55.93901825,1014800,0,0,81.8892746,1742532,483.0254211,556973,16.7602272,10671000,5.712252617,0,2.019999981,6906200,42.49435425,2032100,110.8263702,3316100,68.28096008,1583600,70.35869598,3775900,27.70199966,124634000,4.214375019,12859200,475.1988831,3957563,162.5,110669,86.52909088,1643800,29.92666054,917200,30.69229317,7818000,110.8388443,16207,95.97779083,807723,11.95137024,3303200,9.726408958,1121900,51.08027649,4157128,54.48858643,221800,0,0,2808,753876,222.9768829,1224045,985.0095215,74363,80.82221985,807300,0,0,56.71741486,1308400,55.32500076,142370,358.6113892,27943576,405.2205505,10382512,122.5743179,865800,9.98295784,25680000,54.23790741,730800,55.63424301,1178900,17.21999931,956300,47.6540947,5596400,4075.283936,2516217,777.8300171,306000,104.6242676,6859300,501.7900696,6106422,896.3563843,937761,9.79336834,159552800,491.5646973,21014,0,0,30.25346947,1956400,156.3161469,40169026,34.12443542,3609839,3809.168945,2383350,33.19101334,3975500,69.90525818,2844094,0,0,129.1530762,1898250,3.184717178,45416645,22.17006874,8066900,242.2675323,2205066,0,0,124.4455414,962373,73.14473724,358150,21.74510765,2963800,372.3450928,2676040,34.54675293,1092750,37.44387817,2014100,1912.055176,57085,414.7687378,45100,202,1063640,257.2200012,1433700,27.16869545,5894700,3339.816406,1168375,1246.237061,774200,22.71904373,1873300,7.349999905,913100,241.2499237,845000,641.6193237,4415107,280.3465881,624955,41.6199379,2313335,45.33974838,4825800,150.0574036,11658,45.92072678,2656234,54.18199539,754150,22.76319504,6563562,33.69249725,359624,1908.009033,527807,0,0,565.8604736,374086,333.1725159,52554241,0,0,47.14263535,716700,1177.284912,3789981,318.9255371,268863,241.6728058,23404,131.0299988,3635800,14.60959435,919200,854.0350952,26132,183.974823,611184,94.1558609,83164,17.32999992,8001600,456.3978882,17580110,569.0950928,3024559,488.9215088,8743,13.93813992,858783,2463.595703,430673,16.7875309,4549500,76.85372925,701700,729.0595093,194321,0,0,28.65741539,25912400,16.34523582,4446583,23.60581779,2195294,61.94914246,1877500,62.50938416,826004,0,0,52.35915375,6439200,97.06606293,1312100,1227.163086,328726,6.401622772,10927570,56.19534683,482100,25.27000046,3383200,809.0773315,80067,0,0,1381.25769,624856,57.66103745,1913900,3420.468018,1089784,323.7843018,8735,21.29999924,3014800,34.84375,1389200,24.28320694,5881600,13.30915451,5749500,3381.769287,1722,40.4804039,1994000,127.0499268,1375147,55.70232391,1532900,0,0,175.7899933,2369800,126.1036072,637400,48.39875793,886800,1736.029175,5293,53.1141777,5260200,2.078688383,203540,99.64828491,1096600,23.1493187,18499000,236.9708862,180609,64.07384491,926100,10.2972002,52015000,74.41678619,2676300,30.33896828,2925200,203.6838074,16400356,28.63500023,2399200,13.81585598,3920000,22.20077324,17102,55.1534462,2894800,121.4823456,705177,35.30438232,1629200,24.66620636,10965300,64.98810577,2737300,128.1199951,814000,44.3353653,2007900,1270.946533,3665024,4.596250057,11861600,50.51852417,333700,3244.869141,404909,19.35182953,999800,72.88999939,470400,61.86919022,11909400,541.3817139,406072,0,0,11.28201199,10126648,19.6040554,22960800,17.28800011,2112000,7.061032295,27408900,19.07511139,1768000,0,0,14.46531582,14559000,50.03350067,3067000,0,0,349.3482361,425487,418.2874146,2275159,72.78704834,6380600,56.92337036,9775200,1962.278198,30262,9.68999958,69100,46.76242065,3482700,43.53952408,9236800,0,0,0,0,61.25948715,1262870,11.26751137,12706368,5605.503906,161165,54.03248215,4353005,0,0,67.11885071,2922300,0,0,9.06000042,3934800,0,0,318.9952087,45974,66.48313904,2502800,45.98638916,1800669,1864.111938,4955025,54.59444046,1011700,23.8317337,5055700,18.97649765,3507559,35.88315582,4086033,88.55647278,6945600,2923.248779,247089,57.27625656,1266600,81.65000153,3643300,975.9995728,59182,16.02343369,4627301,0,0,340.6225586,907578,40.79875565,2161672,0,0,683.3831787,70586,105.7244263,2307100,48.26368713,2040500,221.5853271,1744618,244.5632324,3287,12.81606388,1814545,53.09391785,805698,10.38154125,9750354,0,0,50.64662933,3869500,64.13999939,838700,13.58113384,17820900,16.11249924,7448800,61.50645828,4455700,21.39873695,9471700,91.83010864,2945800,50.81629562,1829800,11.88629246,1185429,651.4451294,172147,0,0,95.24069214,788900,152.1022491,217400,46.23617935,6781500,81.29045868,923200,89.28288269,687498,203.839386,1593350,114.4566803,1121800,148.680069,12732234,46.76750946,869800,37.79879761,3140900,20.89777374,928217,2.094943762,36954636,7.383488178,6950678,6.375240803,18411949,0,0,464.8960876,209827,4.855834007,12329821,51.87407303,4151500,547.6970825,138968,65.73999786,485800,244.5603943,1078300,44.19285583,1875900,28.71320724,4198831,27.06549072,134310,81.01434326,37900,40.35843277,1720300,73.33054352,381608,109.9100876,176512,150.9983215,265800,45.31924438,2784600,25.29797935,2024200,32.71208191,1307900,29.26333237,4755600,76.80000305,208785,16.21598625,12111878,40.29866409,1998700,99.34269714,2812000,1148.324097,1798276,57.29080963,1653300,1510.526123,1204055,7.298527241,60608400,162.7188416,1511,8.641230583,9090400,414.9237671,479024,124.5597916,595883,6.55428648,57160500,135.4214478,209400,114.928978,1311800,21.97149849,5005900,439.3096619,92481,157.1170959,494164,94.30000305,864500,94.14208984,122922,86.86135101,2415926,568.8806152,215479,49.14500046,1968200,95.50749207,214800,50.13038254,1605800,10.70544338,7892100,33.83023071,235300,1143.380005,691,0,0,382.1000061,2789562,50.30120468,2543777,990.5337524,1713987,101.7348709,405600,91.16162872,102986,0,0,69.44999695,7957900,179.078537,292711,5.460000038,13674000,0,0,125.0335999,783,24.6389122,453849,513.0855103,740,118.1043777,409223,109.4719925,1371800,29.82999992,275700,1436.369385,24,122.781929,9374875,0,0,311.3858948,143242,0,0,0,0,645.25177,720930,63.2382431,8338400,42.33597565,2683800,46.76578903,1265000,18.65518761,6145608,115.9598846,72566422,13.93347454,12597200,23.24913025,20989100,299.091217,1898711,1474.457642,67968,34.74026108,39272000,35.7980957,37092000,68.7854538,821600,692.348999,1000019,59.02876282,1086100,1024.748657,186658,196.9967041,374173,30.91293526,1357700,0,0,119.2142105,5714700,90.03408051,169520,1363.260742,8983486,185.7709656,861200,26.9176693,10773400,55.11500549,1019700,113.5831604,8284546,5.715190887,20932500,0,0,65.29599762,2275500,99.62954712,7935500,49.52749634,614583,76.60877991,562575,95.34909058,156070,503.6231995,2261,98.88192749,444140,156.9863586,1360431,33.95670319,1678400,110.3136444,372900,1857.945313,340329,742.5093994,20384,866.2287598,746456,0,0,38.83833694,3419055,2432.873779,513752,69.34016418,175512,59.48933411,456686,60.10771179,1379976,34.61000061,2371100,80.94216919,7092738,6.00305891,22757638,7.864748955,21745800,647,31577,34.81742096,2407200,431.5620117,42246827,65.76470947,1709520,586.9525757,38908,10.30992699,7536800,1037.850708,481662,72.45689392,1116600,294.4381714,356548,0,0,78.47042084,454062,159.5153198,504900,905,13271,487.9370117,1823260,118.6522141,145410,0,0,169.9017029,52775,529.2717896,9077130,3.855162382,25689518,84.34323883,4312240,195.7760925,149292,43.15224075,3189500,632.1697388,682624,524.6646729,13227,72.05999756,337600,154.8495331,26774,66.53115845,449600,83.79103851,1027800,9.92956543,6431243,738.586792,1610422,3268.328857,1601143,0,0,423.6749878,3088949,3692.359375,1824067,846.7445679,1132387,706.7853394,726792,74.31999969,1438100,620.2996826,1930481,5.981701851,19453659,140.1168213,1625211,23.27231979,21593600,91.82437134,2177200,0,0,328.5566711,1444908,21.91444588,3848803,14.67243958,2979400,184.9103088,445790,62.09999847,947100,0,0,16.80110931,1180500,1.160041451,114284300,61.51666641,3328200,81.26999664,471200,0,0,2874.826416,844586,246.4424591,15720593,74.99953461,2790200,22.39471817,9444849,16.91148186,3047600,279.3587341,2501320,29.55797005,714501,268.9770813,205195,69.37018585,748300,19.46669388,1401900,25.65347481,4623346,44.30059814,2559125,717.0220947,117245,256.5477295,79711,54.63107681,134172,261.7396545,17926,186.3521271,112200,452,226639,74.67633057,350700,2418.488525,531746,51.28170776,1467170,80.6554184,9076100,43.33233261,25560100,0,0,386.52771,684929,129.3202972,57633,50.00736618,2403705,11.9094038,1342300,115.7524109,382123,7.072439194,11566400,25.72999954,1179600,323.5308838,5245778,47.80603027,3526500,1092.592651,166269,16.55591965,2462100,10.58784008,5375600,56.09127426,913600,744.9319458,65848,95.3033905,1431900,10.91421318,20362900,45.18999863,2421200,198.3478546,220904,32.29270172,10844200,31.89591408,6925900,0,0,34.54776001,1291500,1026.7677,1686719,26.57257843,462800,35.77336884,2129802,212.3097382,14983963,90.66564941,920957,62.47807312,790800,112.7915421,528500,23.5254631,3256400,61.94569016,131420354,62.94015503,3636100,157.0900116,801100,167.1083679,1301600,25.63018227,1261200,57.58900833,12532500,36.46215439,1191474,6.13006115,19880000,594.7155151,541587,2528.915527,3482982,60.81000137,1821900,36.93321609,7752200,36.26120377,4291000,0,0,444.3179016,57517,45.71341324,3358200,20.92000008,1565100,81.64891052,3361300,65.70921326,1181700,243.3175659,1541610,61.2978363,3740700,24.89260864,5552300,26.73826027,7172971,125.5388107,1127019,92.31375885,5349800,294.7092896,946948,18.30762291,7820200,143.2155914,1064600,78.98813629,1300700,0,0,32.73714066,8985000,60.17461014,4696000,162.3272552,216603,102.4258804,753100,24.84294701,7376589,212.3540802,335109,17.23731422,6525500,725.1807251,7350,170.6699982,978500,39.07628632,1596400,390.2833557,4273715,106.7389755,242800,14.96691227,2618412,132.4428864,763300,48.80001068,2365100,95.61858368,2317609,1387.492188,1213977,0,0,387.1260376,144746,22.06666756,10782600,32.04811859,4186900,62.38000107,815800,330.0769958,1056910,0,0,20.77148819,6586800,25.17133522,9142100,52.72703552,365200,154.1296997,900210,382.044342,72217,35.72095108,7936190,0,0,141.54245,2905243,8.735835075,4038800,18.07719612,20271400,64.49666595,2027900,45.37902451,33014500,62.52979279,3605900,287.3270569,138703,15.65799999,2047000,7.478670597,2110964,79.58148956,1040400,9.892361641,558600,315.25,130500,141.410553,1151213,630.3143921,65248,115.5175858,641852,163.6726532,1034640,0,0,233.8414307,83690,1013.123169,16435,280.4246826,350194,47.90000153,3485400,4.438029289,1123207,18.12245178,3033900,63.69961548,494000,22.77408981,13355200,20.13153076,12966900,91.59575653,58619,91.61000061,15972800,1036.713379,5980102,16.03071022,2485200,53.50194168,10390800,162.387558,1020400,4.374265671,17294677,52.54999924,2689700,8.87481308,6341400,60.68432999,781400,19.59240532,4542500,45.04358292,1707000,31.18795967,2957700,0.776214957,336852000,1583,21200,249.2414856,15572391,10.2555809,689300,9.548804283,5656500,62.49239731,2874000,6684.908691,445137,36.82424927,1629322,264.7999878,755291,711.0934448,1000,20.36454773,1554900,12.03382397,5525400,55.30582809,1911500,8.300000191,5749500,0,0,131.7550964,795582,9.093015671,7981447,31.67440987,10978200,17.58466721,12117000,264.7886963,305578,0,0,694.2845459,19126,52.25088882,3453271,0,0,285.9226379,581016,364.9768066,892506,26.89985657,775345,21.32333374,15125400,38.5333252,4243821,736.7982788,22765,29.67880249,844700,38.88696289,1601300,24.13722229,3451950,88.25328064,69324,53.95477676,2873500,54.04999924,1605870,0,0,30.98018646,3607400,74.46097565,5691200,260.3181152,390084,30.98291016,1601395,19.02062225,33322210,25.81993675,1554400,62.92715836,6759800,25.68716812,3640900,86.93572998,981900,153.9717407,4167,0,0,15.17119122,6397300,622.0220337,603327,105.4779587,466979,118.1999969,645430,35.38000107,2227900,28.87282562,2789500,555.4316406,1421789,56.69049835,4534100,60.49978638,1997300,358.0089417,142300,1222.717651,479198,27.48106766,2036952,48.26590729,880000,29.26000023,550000,71.93068695,381000,190.3784943,24241,80.63708496,815200,636.3706055,9591,23.25046158,6767300,0,0,980.7171021,5161883,0,0,170.1052094,589800,0,0,2061.426514,1562511,766.0536499,3224016,55.15816498,3667200,30.44000053,746500,802.1618042,1496634,39.59941864,887875,18.1708622,6052300,36.47000122,8090600,39.06897736,10966600,21.28316116,787131,0,0,231.7028961,1167815,2261.237061,95796,65.34638214,3708700,1509.26001,101602,48.78656006,600800,391.9497375,713700,1214.277466,2927066,5.243741512,22039600,0,0,77.93793488,837619,196.7973785,76409,1861.814697,8069495,24.76720238,1552350,6500.702148,984770,73.80222321,1053200,51.76613617,1000200,292.5216064,71764,377.1387329,2139160,59.36115265,1129135,85.33299255,976800,10.82600689,933750,0,0,160.9751587,401400,156.1606903,4932186,51.09823608,3838800,224.1218109,20781022,229.7536011,430810,38.99596405,1201300,1706.521606,86161,163.1673126,4509475,47.0051651,27002354,46.03227997,892600,8.11749649,5229290,49.34457779,1416665,325.2118835,181912,249.2837677,25439,2.314752817,146413241,46.60704041,3296067,58.58007813,3430963,88.88401031,1362700,246.5633087,4667807,47.7040596,10780900,20.99742317,12107400,338.9816284,748472,254.5652161,64802,418.665863,2705041,0,0,100.698494,64412,566.8087769,3847668,26.63636208,2432612,398.1159058,1777401,314.6229248,3676194,154.4164124,0,1537.691284,19857383,0,0,79.04718018,1900500,56.01293182,3131501,95.90063477,1457000,55.16133118,7857700,946.5562134,1080539,239.6693115,1715108,1774.987671,272049,1143.411865,1501486,116.1715317,491200,44.22000122,932100,214.5679779,362283,32.81530762,3567300,177.3133698,151499,0,0,116.0083466,776100,80.94149017,1500800,327.684082,310058,75.34680939,620364,3045.476318,165112,36.3904953,3224800,44.54960632,65753,81.62076569,2816220,64.41047668,2724,1354.741089,1957222,0,0,252.3510895,712090,388.318512,17438717,57.0261116,447400,853.4103394,1668774,3.016346455,3989665,4.732456207,0,14.49198437,5915800,4.364730835,2308862,40.94536209,4880100,121.1572952,1485300,39.97632217,2339979,0,0,678.855957,145768,2116.658447,454712,16.43043137,300,73.22382355,1192100,52.54127121,2673200,1702.793457,317976,50.9607811,177774,22.21855354,8471500,89.23478699,826100,127.6857071,241687,33.80590057,3690300,14.15920639,30137153,68.02110291,1207100,659.1625366,1018995,0,0,288.2840881,234263,133.901474,516000,83.01000214,114700,22.55999947,463000,20.44365311,732000,47.86746597,3347300,80.18097687,3509995,860.0856934,112595,60.18593597,134130,17.9032917,1510700,21.86218262,6344600,105.0218353,259757,58.38122559,15048400,0,0,309.3890686,50213,112.0934372,45074,32.45558929,18575000,14.22364426,510900,126.1988831,924600,191.0523224,461880,35.70941544,7954500,1618.579102,758516,38.89120483,25500,28.57339096,6786400,14.21401024,6637100,95.17708588,498031,22.92000008,1222900,0,0,48.68090057,1483900,0,0,87.47810364,1521900,271.5015869,566779,223.1926575,13988854,11.9333334,80934000,51.77262115,3876800,36.61510468,6307722,0,0,22.30714417,8791958,35.34999847,1176200,176.8397675,8545025,40.47243118,5341500,33.53003311,1454800,121.6699982,551000,56.25999832,5594700,0,0,12.10279846,14487306,24.04170609,1592400,106.165947,535400,102.432312,314971,160.75,1248000,3028.304199,2609339,0,0,103.0930099,2559700,64.3944931,4800500,68.91044617,2366700,48.21619415,2023600,0,0,0,0,27.02366257,9220400,609.3247681,460392,913.0023193,1237429,67.25320435,7728600,1481.651855,223302,0,0,0,0,13.79532719,1880397,41.28133392,8503500,0,0,89.67758179,1514600,18.73913956,1276764,209.5168915,54532165,239.7241669,287122,82.75216675,170653,66.17993927,1950777,68.6215744,3287900,82.7350235,762100,86.76999664,1809400,0,0,301.7091064,291508,35.15616608,1662200,38.53353882,4786900,861.5701294,768264,31.05522919,11244900,63.74170685,1217300,120.7600021,444300,55.30712509,3593852,25.20000076,4072900,57.56000137,3705900,28.56280136,7297800,42.22689056,1898900,900.2960815,3298520,42.76325607,2638900,36.36753082,18595700,1813,46014,719.7856445,329597,46.75553131,2669500,9.575432777,7289700,18.68538857,30873600,0,0,1457.173584,4155039,0,0,12.37581921,969975,22.54411316,1928600,59.52355194,592300,3215.457764,969000,97.20024872,447300,170.0650635,339000,17.08562279,13042500,70.73322296,4629100,29.53824615,2831300,53.54702377,13777500,0,0,33.37747955,1360400,43.12449646,4711734,28.35499954,650938,84.67414093,898366,0,0,0,0,39.39418411,3086800
-25/02/2016,218.0322571,187222,34.80599213,1453500,0,0,410.6302185,11820267,21.95601463,110330800,37.74019241,7076300,369.7689819,3594814,3364.490967,457571,83.28026581,2281119,0,0,33.18005753,7608300,30.93355751,2416141,4.759775639,7146134,21.8960228,1408200,86.15867615,2794500,14.96331406,2218159,86.68000031,3284000,43.99702072,2430200,26.14424324,3580400,1733.318481,682272,69.73218536,1426300,89.53244019,848746,49.41999817,8672500,0,0,36.1356163,2108700,7.030748844,6824300,24.14894104,3433400,52.44885254,1032892,87.03826904,561870,890.1390381,2440407,50.64604568,1336699,40.19575119,8151200,50.48024368,4211284,60.02575684,788600,0,0,33.78745651,651500,54.95999908,2554600,48.46871567,833000,0,0,64.45999908,354400,52.19406509,1936100,56.9840126,912100,0,0,83.24536133,1545117,490.011322,1071488,16.93957329,10102000,5.712252617,0,2.029999971,5614400,43.44012451,1177900,110.5552063,3446800,69.05027008,1344000,70.66689301,4584300,27.75749969,90510000,4.228750229,9651200,476.295929,2749837,159.3000031,237739,87.12322998,1171500,30.45693016,1480000,30.04823875,7965100,110.3418274,68804,97.02840424,684489,12.01748085,4393600,9.853157043,1248600,53.47829819,3438703,56.05968475,475300,0,0,2879,1187879,223.7725372,2239623,992.4904785,81436,81.46546936,315800,0,0,57.16437912,641000,56.25,155240,370.9980774,10268177,416.419342,8679416,124.7264023,541900,10.14609623,25652000,55.46032333,647800,56.76879883,1350600,17.20999908,980200,48.30819321,4385900,4187.475098,2736926,785.1500244,247200,105.7375946,4667100,510.7595825,6232226,908.8334961,1199322,9.946766853,103054600,504.0410461,47340,0,0,30.22182083,3049200,164.3937836,53040842,34.78259659,2615742,3852.387451,3011363,33.93201065,4347300,70.36249542,5420913,0,0,129.5513763,1514422,3.25506568,36113966,22.71252632,10234800,249.0554199,913835,0,0,125.4581528,847163,74.63690948,402362,22.35191536,4113500,359.335144,1039576,34.89439392,1081500,38.50098801,2663000,1926.993286,37292,429.760376,50965,201.5,297760,262.3500061,1520200,27.60626984,4677600,3381.163818,1028447,1245.448486,729000,23.44545174,3071600,7.369999886,728900,245.6678772,608600,654.5610352,6571157,287.5272827,1035501,42.27210236,1353706,45.92262268,4499900,150.2990723,17739,46.96904373,2091874,55.92819595,1778970,23.66699409,5329175,34.5270462,331105,1935.950439,501729,0,0,575.3331299,647321,336.6036987,36265694,0,0,47.90407944,748400,1177.284912,2126745,327.0391846,492639,248.1639862,31265,132.3099976,3504200,14.75214958,923600,856.0307007,28508,187.7040405,629100,95.64250946,507039,17.31999969,10619500,477.6523132,28306104,576.5635986,2939499,499.9553833,10999,14.39285946,2203573,2475.549805,527936,16.62441826,6390200,77.8404541,639500,745.5044556,201635,0,0,29.05617523,19889500,16.58988571,2919775,23.88697052,3502782,62.34886169,1315600,63.83974457,593053,0,0,52.82806778,4277200,98.91246796,2264600,1286.927612,313103,6.549548149,8496044,55.52719879,579300,25.70999908,2545200,823.0440063,40677,0,0,1405.192871,502235,57.95499039,3588800,3534.317871,736577,324.250946,10155,21.61000061,1902900,35.13037872,1289700,25.36161232,4092700,13.43524075,6750600,3356.793213,1549,40.74108505,1984200,125.3026657,1082152,55.64679337,1353200,0,0,183.0399933,3972700,128.9337006,909000,49.03720093,1060800,1782.895264,6724,53.995121,3008400,2.102978706,217660,100.5740585,907400,23.20084572,12950000,235.477356,280719,64.69165039,986000,10.10659981,59045000,75.63217163,1575700,30.63330078,2129900,208.0662231,11202543,28.75499916,3826200,14.02096748,5659000,25.19413376,748589,56.00505829,2642200,121.75457,523687,36.18301392,1791600,24.74103928,10323200,65.37620544,1264500,127.6299973,887900,45.86618805,2386800,1290.675293,2784073,4.761250019,10890400,50.81272888,652900,3283.197754,307787,19.42061996,570200,73.08000183,381900,68.69736481,18246100,544.3674316,314556,0,0,11.41797543,8201112,19.812603,18655100,17.11599922,5277000,7.075558186,20452500,19.20423317,1898800,0,0,14.24514389,12465500,50.96845245,2997300,0,0,354.1269836,463332,435.7368469,2896640,73.929039,4619700,56.94339752,9452600,1992.221436,43157,9.869999886,64800,47.16294098,2114900,43.77082825,7524800,0,0,0,0,61.95946121,852466,11.57141495,12043774,5690.285156,235623,55.07443237,3773283,0,0,67.62859344,1955200,0,0,9.326666832,6035400,0,0,316.9017944,25140,67.53688049,2003400,46.92277908,1609827,1873.316895,4190995,55.13154984,1073800,24.49771881,5165500,19.78854179,5603574,36.31935501,3161345,88.76063538,4562300,2984.086914,361410,58.23678589,1305400,82.30000305,1914400,995.4396973,51224,16.4505024,4950004,0,0,350.5920105,1243506,41.6097908,1745828,0,0,684.8806763,64693,119.4691772,4701300,48.58382034,884400,224.2754822,1177873,242.566803,9875,13.06996059,1095380,53.65533447,668458,10.6027174,15227706,0,0,51.65347672,3494100,65.33000183,896100,13.68608379,16421600,16.80249977,5044000,62.94681168,4277300,21.59522247,7554600,93.22380066,1250900,51.44110107,1413400,12.24335861,1018810,671.3670654,215426,0,0,97.14659882,924600,153.4315338,252800,46.89055634,4014000,82.14131165,816400,91.18881226,525265,206.8544464,715095,115.7522354,1316800,155.1444397,8244914,47.26551437,1064800,38.00984573,2258600,21.46730423,1171276,2.152938843,33034657,7.703796387,12827270,6.543012619,17634790,0,0,464.147522,318903,4.983696938,11167427,51.11297226,5356700,549.6959839,202146,67.20999908,462600,254.9062042,999000,44.95927429,2096400,28.22092247,3844841,28.07525826,116180,81.28927612,49100,40.66705704,1060500,74.20352173,347520,110.1581116,416982,153.6044464,468000,45.70220947,2418100,25.57351494,1866600,31.67462349,3209000,29.85333252,4264200,77.44999695,54275,16.33345985,8541825,40.68861771,970600,100.0373306,1993100,1166.297852,1986271,58.94322968,1143700,1492.11377,2433473,7.485825539,32024800,167.4606781,6000,8.751914024,7078000,425.3068848,597370,121.7651596,283744,6.481461048,35430500,137.7178192,218500,117.0727997,1361400,22.81138992,4621300,439.3096619,61837,159.6110229,400298,95.94999695,811300,94.15712738,209357,91.20690918,3345949,578.8609619,191848,49.73500061,1824200,98.49491119,314700,50.85887909,1556000,10.88327694,7226900,35.31149292,364200,1140.386719,4723,0,0,399.3999939,1668196,51.00041962,1924890,988.0387573,1412831,104.3287125,919600,92.15518188,105479,0,0,72.25,5107500,184.0667877,124188,5.611999989,12772000,0,0,126.3094177,0,25.63442612,504201,517.5645752,4331,117.8063889,958158,111.1648941,1091400,29.52000046,268100,1436.369385,79,124.9187317,7487067,0,0,312.1838074,65405,0,0,0,0,657.7178345,1449468,63.80436325,9171500,43.18326187,3195700,47.47687912,654600,19.27869034,4337635,118.40168,63443037,14.03416443,12371400,23.78119278,11904300,307.3057251,1305666,1477.454468,42015,35.04766083,32844000,36.20628357,36146000,69.41259003,675600,698.923584,1469897,59.49612045,967700,1042.709229,250741,200.3401794,445446,30.69213104,1282100,0,0,121.4173508,4299600,89.38489532,254640,1409.85498,9124715,187.0870667,702800,26.95083809,9301400,55.39150238,867300,114.3816528,4765451,5.782115936,13806600,0,0,65.16564941,2847600,100.6210327,4738800,50.61220932,548651,76.52036285,844352,96.2467041,144980,517.585022,27036,98.28325653,163470,154.8159485,3563236,34.62934875,1790300,111.2519073,289700,1874.908691,518680,756.4814453,133965,872.7229614,826459,0,0,39.44366455,2662622,2476.073242,388985,70.44306946,158245,60.14002991,374353,58.3267746,1193609,35.15000153,2079900,81.63955688,5077465,6.069610596,20784159,7.515850067,35602800,650,27697,34.94486618,2001600,446.4847107,33555107,66.41176605,1424430,593.4353638,57785,10.62505054,7223100,1055.813721,266291,73.47177887,860800,303.1714172,414603,0,0,79.92446899,217542,163.5057678,886500,900,16740,495.9196167,2879883,117.4032593,68273,0,0,171.1473389,15086,557.2069702,10727914,3.895887852,14794465,85.4229126,4558782,197.271286,56144,43.27587128,3210500,652.3452759,662705,513.6928101,43004,73.16000366,470800,152.8514252,14211,66.55778503,308200,82.85222626,550800,10.05249119,6158903,764.9468994,800073,3430.036377,1021944,0,0,433.2451172,1638075,3760.883301,2918164,854.2246704,1273760,732.7039795,858401,74.27999878,1562400,633.1652222,1591260,6.159113407,15068454,141.111969,3970818,23.61514473,17571400,92.97650146,2335500,0,0,335.7339478,1429640,21.96495628,3256598,14.81662464,4945300,186.1097412,213865,62.86000061,625700,0,0,17.26251411,1152100,1.180573225,104551512,62.14222336,3926700,82.88999939,301900,0,0,2947.669922,506275,251.4210968,10453390,75.61251068,1583000,23.02468491,4209049,17.37029457,4098600,289.4500427,1331884,29.52726555,559753,271.7737122,207653,70.60569763,648300,19.48526192,1186300,26.01143265,4810717,45.10024643,2358125,721.0194702,77673,259.5424805,51114,55.00086975,13548,266.7347412,13736,190.3383331,151687,445,39214,75.12127686,276300,2464.34668,342179,51.68118668,973620,81.74660492,8092500,44.00387192,14473300,0,0,394.3835449,574215,129.6199036,84173,50.6839447,2218821,11.97880363,1707600,118.6630096,334626,7.173091412,11139800,25.73999977,964000,331.0039063,3460671,49.09631729,4962300,1106.847656,94231,16.90499306,2663800,10.28580761,8151500,57.02978897,978500,770.3274536,75287,96.13143921,1279800,10.93886185,17650000,46.25999832,2258300,196.1024017,172292,32.47655106,10903300,32.52228928,7634400,0,0,34.79602051,1491400,1058.091431,1972410,27.04106903,467200,36.76560974,2781150,218.1685944,12619335,91.11001587,676866,63.04105759,751600,114.6448288,562900,25.16698456,3684000,70.3511734,366769885,63.55171967,4306800,157.5877533,1089431,169.7311096,1489300,25.94884109,1060800,57.65613937,5839600,37.0859642,629795,6.299664974,29375000,600.2740479,311596,2630.790771,1306425,61.34999847,1913900,38.03156662,7927000,36.66307831,3104200,0,0,445.5632019,60236,46.13236618,2567100,20.70000076,1345600,82.59369659,3280500,66.48006439,534700,246.5629425,297461,62.45923996,4236200,25.09223747,4004300,26.95560646,5703304,127.1027603,779169,93.34683228,6034000,320.956665,2389587,18.36211205,3551200,143.8637238,1142100,80.80217743,1238900,0,0,33.39574814,8361600,61.14300537,4595400,169.2984314,471218,101.8894196,678800,25.39702225,5975996,212.2544403,889822,17.32231712,7037300,742.1149902,5349,171.0399933,1189400,39.58102798,1043000,395.0198364,4972503,109.7294998,255200,14.94161606,2323308,133.1480865,735700,49.06333923,2351100,96.69507599,2054848,1412.699707,1500628,0,0,391.9251404,147776,22.18499947,12858000,32.58087158,5207200,63.36999893,553600,335.1550903,1551531,0,0,21.14582825,4698500,25.35658455,6777500,53.24241257,326300,155.9242554,969300,395.9730225,98077,36.03181458,9110998,0,0,143.2975006,2167595,8.79106617,3211900,18.77863312,17568600,65.49865723,985300,46.03284454,26939500,63.57709885,2073300,287.8259583,79990,15.81499958,1277000,7.22658205,2273783,79.91542816,1962500,9.948462486,374500,318.0299988,101000,141.9761047,1015778,640.7698975,43320,117.3945694,618357,166.5597687,929750,0,0,232.9420471,56650,1013.123169,1975,278.0304871,714635,48.65999985,1881800,4.548854351,804583,18.36442757,3582600,63.98038101,328000,22.7426796,8776400,20.34402275,9892900,92.09221649,115594,94.52999878,17898800,1058.63501,6204103,16.23708725,1971600,55.2558136,8524300,165.5715332,812300,4.477846146,15930367,54.15999985,2703500,8.932175636,3836800,60.46274185,977900,19.31015778,4072100,45.65724945,1286000,31.77143478,2162100,0.777922571,349616000,1610.449951,25300,262.0203247,19050597,10.20230675,904900,9.619603157,3211900,63.28682709,2732100,6724.818359,499145,37.18920517,2001770,278.7999878,1899223,708.6071167,2225,20.45445633,1135500,11.94994736,4214000,55.88837433,1997000,8.289999962,3378000,0,0,133.9759064,617380,9.300540924,7823748,32.245121,11566000,17.81800079,11610000,273.25,144332,0,0,703.2752686,42335,52.47547531,2522900,0,0,295.5829163,457547,357.9962769,927957,26.99347687,441369,23.38166618,35366400,38.66317749,3584279,733.3158569,24798,29.72792625,729500,39.27109528,1413000,24.44383049,2887950,89.0011673,141595,54.7810936,2755300,55.04999924,1187540,0,0,31.22288895,2004300,75.20049286,4668900,268.586853,221594,31.4826355,7222432,19.38177299,54850265,26.24413681,1589300,63.52899551,6789700,25.94524765,3029100,87.33100891,654600,153.9717407,6620,0,0,15.38411999,4720900,639.8590698,611888,105.726738,701387,118.5,136370,35.50717545,1251500,29.55362511,3458500,570.3093262,379171,57.30412674,3146400,60.97027588,2498300,359.506897,98900,1230.924072,329348,27.49254799,2016255,48.99523163,692000,29.42000008,1104300,72.34262085,364800,195.3622131,12626,81.75800323,1036800,633.875061,616,23.52223969,5827700,0,0,1018.723022,5969697,0,0,173.6309052,756000,0,0,2123.020508,1921390,798.9487915,2846615,54.92802811,3297200,30.79999924,727000,853.0768433,2455689,39.84157562,853814,19.54446793,5252600,36.74000168,5209500,39.15997696,8352400,21.49201202,591933,0,0,236.7920074,754442,2268.209473,41548,66.85459137,1681900,1529.223877,120080,49.59076691,341000,392.308197,671900,1250.197021,3610796,5.307344913,15091200,0,0,78.9094696,351662,197.7963409,119851,1795.464844,5252100,25.44812775,1533900,6605.391113,968366,75.4101944,856200,51.41678238,1070200,292.2411804,47716,391.021698,1972040,59.94760513,855615,86.69117737,935200,10.90083027,1026450,0,0,161.7127991,507900,152.368866,4853540,51.36168289,2804700,229.7805328,18554997,235.6395569,431782,39.19093704,1560600,1737.477051,64531,168.8591919,4430636,49.24470139,26794989,46.27521896,915000,8.289189339,4123511,48.7768898,2537832,334.4837952,116361,249.7823486,51203,2.372638226,67133515,48.48342133,3351481,60.22548676,2760853,89.71992493,1340400,248.9532471,3455463,48.22945404,6262100,21.36097908,8114900,338.4824219,102093,255.5635223,69767,432.8866882,2238270,0,0,100.453537,149768,584.7709961,2890346,27.23415756,1703411,395.2566528,2293139,318.0188293,2952286,154.4164124,0,1580.487793,10630238,0,0,81.05944824,2421600,57.11975479,2413270,97.25927734,859500,55.26826096,6358300,970.4945068,964695,243.96698,1252861,1830.892578,193079,1174.341675,1910646,115.2070923,530100,44.54999924,838700,212.6708984,325407,33.0698967,3652800,178.5584869,268186,0,0,117.7070084,899100,82.45127106,1744300,332.3795471,277809,81.83360291,646446,3051.468262,102994,36.39417267,3552200,44.79848099,528099,94.25849152,8537915,68.51052094,1176,1373.639526,2250148,0,0,252.9786377,463758,397.899231,10174492,58.70838547,516000,871.3452148,1670996,3.108633518,5422675,4.732456207,0,14.84325695,3747700,4.442984104,1283673,41.36856079,4042600,125.1297073,1911000,40.15493011,1800466,0,0,681.8508911,157494,2149.529053,305316,16.44464493,700,74.27861786,816900,53.23402405,2550000,1735.712402,194242,52.42908859,278364,22.25861359,6595900,91.23329163,1724700,127.4358292,634078,34.16670609,3631100,14.2622509,30186008,68.40805054,1068300,676.0196533,1057073,0,0,296.7057495,173061,134.5201874,428000,83.31999969,119700,23.53499985,418900,20.5025425,510800,48.17795944,1983600,80.71962738,1136630,852.6154175,70153,59.91114807,282063,18.16768456,1643500,22.1969471,5113000,105.5183945,197421,59.69394302,8383100,0,0,309.4450073,166763,112.2176971,57673,32.82281494,10118600,14.48495007,402400,126.9768219,1077700,194.8375702,421410,37.24343109,4313400,1645.948486,685563,38.78496933,39600,29.33504295,6923700,15.60778618,7662800,97.1003418,781833,23.14999962,804400,0,0,49.16092682,1028400,0,0,88.11516571,1392900,273.7932129,335003,228.0555878,15669461,12.49533272,86260500,52.65158463,3902400,37.30184555,3461738,0,0,22.72609901,7678999,35.70000076,904000,181.0217743,8780931,40.97388077,3917500,34.03297424,1534400,122.8099976,555900,56.86000061,4654600,0,0,12.39113808,14127834,24.64115334,1668700,106.7607346,865700,102.6809387,204595,164.25,1408100,3094.094482,2175797,0,0,103.9506607,2281700,64.21641541,3243000,69.51513672,2146400,48.87615585,1323400,0,0,0,0,27.51576996,6335600,621.2918701,389557,926.9412842,824927,68.58235931,6840900,1509.56958,214091,0,0,0,0,13.95164871,2538350,41.33581543,5303100,0,0,90.25792694,655000,19.20506859,1056199,216.6216278,48105857,240.4724884,490886,82.46925354,78245,66.5158844,1197697,70.77645874,1747700,83.85871124,832800,85.52999878,1387800,0,0,298.0249023,260769,35.9591713,2104100,39.21159744,3553000,882.3833008,704887,31.23245239,12358700,64.33760071,1028100,121.8099976,393700,55.64831543,3355783,24.87999916,3331100,59.38000107,3490000,28.60832214,6358603,42.6609993,1429000,878.8366699,2980482,43.54847717,2582900,36.47446442,16646200,1839,210244,722.276123,118359,46.82221603,2458200,9.229957581,19206600,18.9414978,28743900,0,0,1495.021851,3830831,0,0,12.46926594,781650,21.17106819,5948800,60.25626373,455700,3234.322021,791704,98.35036469,559200,171.8636322,362210,17.3316555,7486600,71.58552551,2669900,29.75287628,2922500,53.86887741,13706400,0,0,33.45764923,1504100,42.81077957,6946793,28.62000084,630134,86.95365906,1497002,0,0,0,0,39.88697815,4135900
-26/02/2016,219.0422211,522998,34.76901245,944200,0,0,438.3038025,13706403,21.99005508,115964400,37.60588455,5298000,377.5976868,3789533,3357.502441,618757,83.36192322,1756288,0,0,33.08795929,8741400,32.01042557,2524689,4.937847614,7730176,21.61709404,1170000,86.33797455,2109900,15.04933262,2525054,86.59999847,3723200,44.37065125,1758200,26.27263069,3803200,1739.295654,748491,69.52120972,1403000,89.65935516,891235,51.18999863,11190100,0,0,34.90432358,2665800,6.960228443,4623500,24.08489227,4168000,52.2000351,980085,88.31590271,521265,901.6217041,1839115,51.69690704,1471888,39.97666168,8815800,50.60342789,2578270,60.24938965,652400,0,0,33.82968903,593500,55.24000168,3038200,49.44788361,885000,0,0,65.40000153,422600,52.12113571,2391400,57.05546951,748800,0,0,84.97130585,1836945,498.8934326,524004,17.03821373,10634400,5.712252617,0,2.069999933,7911500,43.70231628,1070500,111.1955719,3411500,70.78529358,1533300,71.13318634,4730300,27.7614994,97540000,4.31374979,11403200,483.077301,3375950,158.8000031,72410,87.53456116,1462100,30.81187248,1576800,31.38406563,5546300,110.3418274,103419,97.5026474,892798,12.06762505,2981200,10.05329132,606200,53.51037598,2959952,56.23107529,433200,0,0,2941,489585,227.4523163,1255976,1002.465393,58361,82.28083038,279300,0,0,55.99107361,879800,57.59999847,154510,371.5974426,5261726,428.2076416,11899275,123.7948151,636300,10.19511604,27142000,55.63613892,618000,54.06591034,2436800,17.47999954,1327500,48.29948044,5886800,4192.959473,2172076,781.6400146,270300,106.95047,3757800,510.2612,4597269,921.3105469,847625,10.25356865,160314400,513.5229492,38631,0,0,30.36227608,2054000,168.6319885,55463331,35.82272339,4631075,3889.644531,2710402,33.58280182,6168300,72.14717102,3777254,0,0,129.949707,2074595,3.438684225,43321493,22.860466,6971300,250.8522186,1392689,0,0,126.2767258,1259418,74.54425049,255958,22.61466599,3697800,358.5366516,900839,33.78736496,1942250,38.10834503,1297600,1950.893677,22635,432.0091248,96967,202,304650,264.4899902,1603200,28.22356606,6652500,3461.791016,801086,1236.438599,614500,23.98753929,2425300,7.900000095,1184400,245.9029236,678200,656.0543213,7816790,286.1309814,857682,43.80765533,1568411,45.35433197,5345100,151.265625,24494,46.58050537,1762230,56.5767746,1088900,24.20585632,4471754,34.81816864,288761,1930.961182,801084,0,0,573.3390503,514427,347.6431274,40426721,0,0,47.86178589,395000,1266.0802,3329088,340.7698059,266824,248.1639862,15966,131.9199982,3851400,14.92229939,1318600,866.5066528,12358,195.1624451,786520,95.39480591,446250,17.20999908,11610700,482.8787842,18227406,585.02771,2681754,500.7038879,13129,14.41658497,996246,2547.276611,481787,16.70923233,5243900,76.97541046,685200,750.487854,216352,0,0,29.71824837,23757400,17.18200111,4018965,23.66204643,2192210,62.62034988,1225000,64.55998993,590195,0,0,53.14599228,4149800,98.17725372,1671200,1310.833496,202438,6.739219189,9104276,55.35136032,546800,26.20000076,2652800,823.0440063,124905,0,0,1363.306519,610225,57.32025528,2797300,3541.307617,523662,324.4841919,2677,21.62999916,2698200,34.76314163,557600,26.73065567,5623300,13.82750797,11218600,3399.25293,2704,40.51574326,1806200,127.5491257,960447,55.79751587,1145400,0,0,181.2100067,1965800,129.7882233,1132800,48.89874268,741600,1855.686768,12600,53.08213806,3273400,2.108584404,319750,97.79668427,1136400,22.95508575,18579600,235.2284546,27554,64.67779541,1192700,10.12020016,51505000,75.60122681,1567600,29.81067467,2691800,210.3570099,13195121,28.84000015,4342200,13.5741148,6866900,25.94247437,984698,56.66275024,3105800,123.6601715,547638,36.14556503,1949200,25.53430557,11003000,65.3314209,1160700,128,665900,45.39740372,3246300,1296.905518,2511585,4.81374979,7452000,50.82642365,399200,3271.127197,293704,19.30597115,373800,73.69999695,348400,68.99423981,8364200,559.7929688,1600511,0,0,11.7506485,8216714,19.67108917,18113000,17.92399979,2741000,7.061034203,25172400,19.22235107,1536400,0,0,15.00106239,10950100,50.79037094,3398500,0,0,359.3040771,522938,432.0475769,2603719,73.37306976,6130100,56.30922699,9369900,2004.198853,19887,9.920000076,85800,45.97451782,2800500,42.57870865,12282800,0,0,0,0,62.94103241,819658,12.24077129,11515976,5710.234375,131164,55.80724335,3967133,0,0,67.51815033,2603000,0,0,9.354999542,4116600,0,0,320.6898499,31761,67.31552887,1910700,46.75320053,1826835,1860.845215,3485076,55.54469681,998100,24.45272446,4166800,19.98815346,3648086,36.65267181,4624777,88.44512939,5277000,3030.963379,313007,56.17341614,2685300,81.62999725,1549300,989.4581909,57101,16.58361626,4682750,0,0,346.2719116,1315707,42.00155258,1174738,0,0,703.8496094,67049,120.8086243,2031100,48.58382034,1597400,230.5524139,1092016,242.0676727,8933,13.1628027,1201770,52.00193024,1354540,10.60963058,13608733,0,0,50.02493668,4250900,66.45999908,1321600,14.19685936,24943100,16.47999954,2703600,62.72298813,3260200,21.59522247,7415000,95.56156921,1816400,49.95005798,2195200,12.65993404,933546,678.3398438,160980,0,0,97.0007019,629900,151.4699554,234800,45.84762955,2971200,81.35248566,1042100,92.33237457,464993,210.4177704,577494,115.9886169,1325600,154.2493744,5125214,47.71955109,1104800,38.59604263,4070300,21.53962326,1049079,2.180160999,35882487,7.832465649,7226844,6.878550053,28547909,0,0,487.1052856,1122559,5.016693592,12211170,50.36680984,10600800,561.6893311,102226,67.29000092,454500,254.3093262,897300,44.98945236,3067300,28.52231598,3225772,29.33401108,246160,76.28404236,121000,39.31053543,1570300,75.45063019,116072,109.9100876,407009,152.861969,450700,45.69424438,2385000,24.70902443,2543000,30.43953514,2895400,29.30999947,6152400,79.19999695,203885,16.20577049,18087342,40.83928299,889700,100.3418503,1538100,1170.29187,1700338,57.94619751,983600,1491.115723,2035227,7.53415823,30228800,172.7016144,4162,8.78104496,8676400,428.1022644,266637,123.761322,319008,6.763659954,48368800,136.8918457,269300,118.2781219,2005500,22.05213356,4848200,447.1973267,41679,162.4042053,340481,97.12000275,823500,94.65400696,128964,92.7053833,2393246,587.3441772,173275,48.99000168,1750600,96.57657623,218400,50.39297867,1806500,11.15357876,7817100,35.28680801,174400,1137.393555,178,0,0,397.3999939,2356187,51.85969162,1624882,991.5318604,1097040,102.9485703,410400,92.90039825,141767,0,0,70.25,3541700,188.0574036,182691,5.622000217,8026500,0,0,125.0335999,14768,25.13667488,914891,507.6113892,1749,118.3030319,768366,111.0595551,1752800,31.18000031,717800,1478.761963,1021,125.645256,6123210,0,0,313.1812134,71854,0,0,0,0,673.6747437,239353,62.34655762,13349700,42.3646965,2774700,48.17873001,569300,19.96454239,4632786,127.8199997,84216948,14.18131924,18385000,23.88598633,15778300,313.7952271,1027061,1403.531738,31921,35.01389694,44870000,35.99474335,42474000,68.95169067,661700,706.0038452,1359227,58.75216293,1031900,1042.709229,135772,199.1655121,385421,30.76064682,1027200,0,0,123.0553131,5924500,92.88040161,153320,1413.362305,6920888,187.4741974,732100,27.20790863,9637400,55.62430573,672200,115.9785995,3058074,5.989575386,14643400,0,0,65.57528687,3870800,100.145134,4608200,51.48151398,490268,75.16197205,1213276,98.98949432,168630,512.5987549,8590,99.73005676,211480,154.8159485,2051183,34.71038818,2384800,110.8865585,265600,1900.851807,421863,794.4053955,85867,884.7121582,540800,0,0,40.41999435,6245224,2491.989502,381852,71.27587128,151977,60.18173981,512564,59.66249084,862490,35.08000183,2243900,80.73057556,8295210,5.963123798,18624516,7.733910561,22768000,660.75,46755,34.22796631,2164200,464.9389954,28410880,65.69803619,1256385,599.1704102,42749,10.54284477,9182900,1058.807617,226333,72.41693878,792800,340.1010132,926266,0,0,80.75769806,212862,165.4593353,1276200,908,11878,492.9260559,1999051,117.4032593,9571,0,0,173.3894653,13268,539.7475586,17105007,3.893260717,17947907,83.85415649,4587965,197.5703278,58292,42.37689972,6366000,651.2245483,439964,519.6775513,33854,73.48000336,432800,157.8465881,2045334,67.20572662,251700,82.14220428,691700,10.17541409,6081096,769.4233398,451484,3540.470703,1021271,0,0,437.9303894,1564390,3745.490234,1869722,869.1848755,1964572,738.1868896,710520,74.33999634,1334900,633.1652222,986661,6.389746666,19857773,141.5100403,1481361,23.75865746,19902200,88.96269226,3809500,0,0,344.7235107,1767958,22.24906349,3522182,14.76822758,5007800,184.2106781,163529,63.34999847,563900,0,0,17.04911804,907100,1.200078487,130890070,63.05222321,6063300,82.69999695,276900,0,0,2918.732422,398444,250.9232483,10614112,75.57269287,1276500,23.47348404,5449168,17.51246643,3336000,291.1485291,1514524,29.82660866,810131,279.6642456,307222,71.42934418,678100,19.34602356,1343800,26.40667915,3618400,45.30016327,2067600,721.519043,362877,264.0345154,61577,57.09238052,48450,267.7337036,36468,194.3244324,85774,450.75,65814,74.08003235,905000,2516.185059,533675,52.48011017,664530,81.28551483,9049400,44.41294479,20947500,0,0,402.7366333,791016,131.71698,80032,50.03005981,3058893,11.84643459,1076600,120.8272858,263590,7.244047165,21332000,25.94000053,897700,334.989502,3135256,50.9826088,10319700,1104.331909,105188,16.63695717,3746100,10.35292721,6365100,57.46945953,1843600,791.7391357,87843,94.54725647,1584200,10.94502735,19703300,47.20000076,2347700,201.5912628,149434,31.72641945,18421000,32.51405716,6372700,0,0,35.0284729,1278300,1068.178345,2257596,26.79745674,462900,36.76560974,2125390,224.5239868,11806929,91.36511993,739722,63.3722496,850200,117.2911224,777600,25.53882027,1680100,71.8351059,174266595,62.51544189,4807700,157.6872864,624117,168.8450775,1210200,25.23740768,1119000,57.99185181,5287900,37.33797073,978795,6.419690132,29899000,597.2802734,606565,2813.567627,2031100,61.56000137,1585100,37.65651321,6802600,37.03403091,4756100,0,0,452.0387573,94740,47.30662155,3526800,21.84000015,1927000,82.73538208,3294900,66.09824371,663300,248.8168335,382998,62.32204819,2961100,24.94468689,4413000,27.78951836,6399597,129.5120697,637930,93.01312256,5193700,327.64328,1720966,18.81057549,5156400,145.4313812,921300,80.76572418,915000,0,0,32.68092346,10024000,60.85168076,5270000,172.0370636,1675544,96.92211914,1991200,25.82868004,9167862,211.2579346,1559623,17.82291222,6825100,762.0375366,17273,178.4900055,1666800,39.34128189,1149600,400.0404663,3646847,110.3276138,224500,14.9777565,2700340,132.3106384,588700,48.84247208,2009900,96.25719452,2205065,1405.02771,1390272,0,0,396.9242249,205041,21.79833221,30015000,32.14213562,5543600,62.65999985,769000,336.8477783,971053,0,0,22.3104248,8208200,25.35658455,5919300,54.06153488,227800,157.5194092,1138680,406.9170227,126256,35.77748108,9695362,0,0,143.999527,2947746,8.781861305,6593400,19.18272781,19258000,65.40838623,1228300,45.32601166,35975900,64.2638855,2096500,287.3270569,106558,15.8579998,1235000,7.41564846,1819263,81.18380737,1323500,9.920412064,407000,316.75,88500,143.7245331,945651,653.7147827,69814,119.7325668,596117,168.2523041,728450,0,0,234.840744,94750,1015.612488,11954,289.5027466,261993,49.63999939,2430200,4.611822128,1021454,18.17653656,2372400,65.03102875,293400,22.09086609,9756800,19.95052147,11636800,92.46456909,84508,94.79000092,16975200,1052.66626,5637944,15.8538208,2716200,55.45068741,8896100,164.9621582,861900,4.461911201,16175155,55.50999832,2586400,9.07968235,5193400,61.30806351,1333000,19.69433212,3668000,46.20955276,1718700,31.93928909,1851300,0.77279979,361964000,1626.390015,24200,243.3352661,46594011,10.28222084,496900,9.663848877,2657400,64.47403717,2827300,6754.750488,502286,36.38795853,2571538,281.8999939,2053767,708.6071167,2995,20.81088066,1723200,12.86702061,5623500,55.81644058,1226700,8.390000343,2339700,0,0,133.8050842,724854,9.242083549,7957381,31.95975876,16551100,17.52866745,11980500,273.7477722,123643,0,0,705.2733765,18692,52.58848572,3347800,0,0,307.4341431,443423,376.6440125,816437,28.34228706,697075,24.59833336,51581400,39.19882202,3898028,738.7883911,40466,31.28014374,759400,38.92462921,1667400,24.50515747,2777550,90.99558258,145297,52.98761368,2557300,55.79999924,1097450,0,0,30.37341309,3829800,73.47493744,6506200,269.9816589,1972315,30.98291016,3226551,19.15367699,45244004,26.75176811,2509200,62.57226944,9281100,25.89686203,3117600,87.82939148,987500,157.2211456,15524,0,0,15.42848015,4178700,649.3470459,469146,105.4779587,518425,118.75,149730,36.1580658,1916100,29.20565605,3017700,575.2684937,364189,56.68429184,4025100,61.72745514,2114800,361.3043823,165800,1208.543457,498776,27.85988235,1569406,47.15816498,1386700,31.87999916,1586300,73.28298187,369300,195.4868011,33203,82.72714996,1079000,633.875061,659,22.53216362,9262600,0,0,1029.463501,7440094,0,0,172.9094543,907000,0,0,2204.483643,1552716,833.3390503,5153821,55.16514206,2490100,31.22999954,536700,853.0768433,876540,40.16207123,821949,19.82899857,4141600,37.49000168,8595000,39.14480209,9528400,21.42239761,606289,0,0,234.5966797,657204,2268.209473,18436,67.50097656,1931400,1536.21106,111568,48.91135406,739900,392.5471802,594500,1246.205933,4031708,5.476953506,19076300,0,0,78.95762634,396160,198.4207306,132966,1849.13501,5380579,25.94439888,1874550,6583.457031,858482,74.53237152,927100,51.72135544,975500,295.6056213,39555,376.6393433,6098940,63.03980255,1458826,87.39112091,849100,10.93233395,1048275,0,0,161.0886383,685600,160.2517548,3961682,51.13458633,2443600,232.8672333,14668384,239.9293213,672205,39.17398071,1602200,1742.470093,80472,168.5596619,4282790,49.05388641,23286477,46.59589386,1087500,8.516783714,4945368,50.4980011,1522255,333.8855286,132556,251.2780151,71448,2.481006145,75151314,49.5662117,3989023,60.50977325,2951315,87.91809082,2953600,251.7415466,4299557,47.89286804,7473400,22.57577705,16588200,338.2327881,72797,257.5600586,59216,446.9382324,2440735,0,0,101.433548,89936,588.7625122,3999259,27.05788803,2972947,397.3535156,1172910,319.6169128,1818774,154.4164124,0,1633.734741,9320305,0,0,83.37098694,4752900,58.60681915,2963361,95.83309937,762300,55.35993958,6000700,996.9262085,1317902,248.6644592,1056318,1813.921509,223803,1174.341675,1635155,117.3511734,400200,45.20000076,1345800,214.5679779,545289,32.286026,5511300,180.3017578,167004,0,0,116.7626266,979300,81.71008301,1777100,339.2728882,350352,82.83157349,945045,3103.391113,73097,35.16153336,5587200,45.0473671,101638,95.55723572,5223604,68.9072876,3372,1381.596924,2129823,0,0,253.6958466,539566,429.1363525,16655712,58.28395462,510000,866.8615112,1420131,3.254351139,7935135,4.732456207,0,14.79424572,2542600,4.559493065,1730403,41.87490082,2667400,123.7446213,1332500,41.61481857,2356952,0,0,678.3568726,113506,2121.638916,446785,16.44464493,0,74.68486023,876200,53.52265167,2226600,1783.59375,198134,52.67977905,220541,22.37879753,8585900,90.83898926,1552800,127.935585,88391,33.93138504,3888100,14.17065144,29357184,67.27095032,1225500,681.8323364,962354,0,0,307.2549438,264254,135.7700653,324100,84.45999908,143600,23.29999924,704400,20.47898483,469200,48.38775253,2119500,81.07872772,1826945,846.6390381,69404,58.45396423,166031,18.05437851,1525200,22.75033569,6295100,105.5183945,268611,59.51182938,5190100,0,0,312.9387512,18564,112.0934372,201175,33.06762695,12228600,14.65044308,444300,127.1129379,897200,198.2242432,496365,36.37933731,4714900,1674.262085,585846,39.3250351,21000,29.08618736,3379300,16.41065979,7249700,98.48122406,691399,23.56999969,1611100,0,0,49.21739578,1040200,0,0,87.46195984,1807700,278.9741516,381169,232.6028137,15629967,12.68933296,90976500,51.72301865,3214400,37.34145355,3121185,0,0,23.27616119,7737362,35.81000137,728100,184.8055573,9979748,41.1204834,3533100,34.07242966,2936200,121.3700027,406900,56.58000183,4498800,0,0,12.50203609,15914510,24.52696037,1202500,108.8348846,1425900,103.1781845,385136,164.75,1205100,3087.115479,1864291,0,0,104.0622101,2877500,64.76689911,3836900,69.31593323,2372900,50.0116806,1726200,0,0,0,0,27.62122154,7200000,617.3029175,277354,922.4608765,1226795,68.07691956,6714100,1555.434937,340232,0,0,0,0,13.4729166,4193850,40.63429642,5374600,0,0,90.94880676,1049600,19.29689598,800445,217.4662933,40987128,240.4724884,285941,86.46540833,119099,69.60651398,1534649,70.90098572,989600,85.40005493,1240200,87,1408200,0,0,299.2197571,236759,36.16155624,2114200,38.98006439,3078800,907.5527954,647335,31.17744637,13011500,65.14159393,1446300,121.8399963,300800,55.40462494,4507330,25.07999992,4317500,59.52000046,4000300,28.54328537,4481266,41.52788544,1528800,931.2374878,1993577,44.12523651,2355300,36.71890259,20325600,1839,88661,723.7705688,119257,46.71386719,2227700,9.005396843,10844700,18.51556778,32952900,0,0,1508.966064,2327487,0,0,12.50760174,1699650,21.8139286,4524600,60.65154648,386400,3326.92749,675963,98.23707581,459900,172.1633606,303210,17.48884201,8375800,72.95278931,2963400,29.06457329,5065200,53.69809723,14343300,0,0,33.60017014,1830000,43.0882988,8354207,28.53499985,316145,87.52800751,1095611,0,0,0,0,39.38490677,2654300
-29/02/2016,218.6634521,227936,34.54701996,2187500,0,0,467.1447449,15418875,21.94013977,140865200,36.67245102,8395100,378.3919373,3676766,3400.432373,710549,84.58662415,1921403,0,0,32.43490601,8463400,33.06617737,2547093,5.020599365,5951053,21.53468323,1540800,85.60369873,2389500,15.12413025,2688553,85.15000153,3156400,43.99702072,2159600,26.4010067,5092100,1725.349365,1053525,68.73392487,1925500,89.2604599,901397,51.74000168,3011200,0,0,35.24967194,2610500,6.910865307,4281200,23.82470894,4156400,49.81147766,6030174,88.01644135,811170,922.5892944,6120002,51.83163071,1204908,39.28025436,11746500,52.60081863,2927387,58.89101791,773300,0,0,33.65235519,1049200,53.97000122,4323400,49.15064621,1441700,0,0,66.02999878,627300,51.42423248,2285100,56.26948929,1127900,0,0,84.60145569,1729315,496.4981995,507877,16.92163467,9630500,5.712252617,0,2.140000105,11400300,43.4588623,1362900,107.1876755,5193800,68.70652008,1726800,72.86389923,3879600,27.62599945,82908000,4.283750057,10065600,492.651062,4056023,154,169376,87.10493469,1819500,30.0977211,1853600,30.4378643,5330300,110.0932999,49675,96.6490097,1984608,12.09725952,6432000,10.37350178,1087300,53.47829819,3231956,56.53100586,617100,0,0,2938,737793,230.1375885,1912292,988.9994507,88942,82.4620285,359700,0,0,55.40044403,6854300,58,144010,362.6071472,15086902,430.4670105,11127727,123.9537277,1075000,10.26098347,35911000,54.82787323,1146900,54.07426071,1427100,19.37999916,7322000,48.47389984,10380500,4095.728027,3624546,774.5700073,388000,106.9685745,4569700,511.2578735,6088609,913.3251343,1233737,10.10824299,123661100,517.0162354,49773,0,0,30.00886917,2376600,171.573822,55849036,35.36436081,4776664,3900.077148,2675630,33.65093613,6517000,71.11471558,3308570,0,0,130.4476013,2283580,3.49055028,36082156,22.81819344,4335000,250.9519958,1068615,0,0,124.4286728,1527660,74.0993576,339592,22.42698097,3416600,358.6364441,1597830,33.23386765,2602750,37.54203796,1654100,1981.765381,68183,438.7553711,71790,201.8999939,530410,259.4200134,1790100,27.65315628,7019400,3358.423096,7119237,1247.2229,728200,23.32908249,3488400,7.929999828,1987900,244.3674774,870100,656.0543213,5394829,284.136322,753368,44.55467606,1726466,45.12118149,7416300,151.265625,27457,47.08633804,1791154,56.62666321,1128220,24.51947403,4416352,34.74053955,342620,1928.965332,810869,0,0,571.8433838,689440,349.5327454,41325531,0,0,47.48950958,615800,1316.962769,3930967,340.1457214,255550,248.1639862,12932,134.1699982,7730100,14.8579216,1105400,861.0193481,15143,199.8861694,462019,95.64250946,193463,16.97999954,10901200,484.3223877,18420765,587.517334,3631413,490.9740906,8553,14.53125286,1137460,2558.234619,390532,16.94412041,5019000,77.13760376,1246700,731.0527954,242387,0,0,29.22920799,22268700,17.2990036,3114310,23.65079498,3751557,61.61730576,1776700,64.99214172,668153,0,0,53.80564117,8643200,96.52297211,1842700,1319.797974,246431,6.805467606,9734977,54.94694519,394600,25.40999985,3220200,821.0487671,60437,0,0,1371.28479,1173463,57.79464722,2169100,3573.265869,1192313,322.8512268,8467,21.54999924,2209300,35.45283508,1255900,27.88554382,6216700,13.47026825,4248100,3376.773926,2734,40.10044479,2295800,124.8034439,739186,55.38505936,1631100,0,0,179.5599976,2927900,128.2812653,1238300,48.56798172,1122200,1907.538452,10764,52.569561,3625900,2.139414072,126840,96.72554016,1104300,22.88372803,22750600,233.4860382,159759,63.47683716,1421300,10.18319988,71335000,75.53152466,1542400,29.85595703,2828400,207.1697998,16036254,28.47999954,3963600,13.64736652,5603900,26.69081497,1131533,55.42324829,3404300,125.6338348,605989,35.6837883,1802000,25.31727982,10521700,64.64483643,2595900,127.6900024,589100,45.22895432,2920600,1314.557495,4111460,4.71875,7178400,51.14117432,749500,3259.057373,291990,19.52761841,376800,73.43000031,556600,67.0447464,7688100,558.7975464,378657,0,0,11.74197388,7516562,19.49978065,24763100,17.70599937,2110000,7.011658669,25877400,19.02527618,1983600,0,0,14.77355766,13897400,50.73693848,4675100,0,0,358.0097656,565790,434.4406433,3235077,73.00492096,4840800,55.70174408,11549600,1942.316162,27654,10.01000023,209500,45.90885544,3622000,42.91677475,8030000,0,0,0,0,61.28361511,787761,12.29847527,9957492,5625.452148,141776,55.65839005,6130602,0,0,68.12137604,4582600,0,0,9.426667213,5829000,0,0,318.0980225,26962,65.74816895,3491200,47.05550003,1707436,1854.858521,4531661,54.97454453,854000,24.04772186,4429300,19.90195656,3205193,36.73497772,6536790,88.63999939,7794400,3024.978516,256212,56.25880814,2751400,80.25,3847000,991.9505005,108881,16.40613365,5237680,0,0,347.9334717,942483,41.7747345,1446355,0,0,713.833313,90837,119.5950699,1788700,48.69052887,1136000,231.9472809,1258147,248.8056183,138844,13.242383,1411795,51.89704514,1468868,10.69257259,8108274,0,0,50.19388199,3519500,65.97000122,1661700,13.77004814,17878000,16.26499939,2222800,62.51860046,3436600,21.2558403,7062200,92.20775604,2055100,49.70864487,2643600,12.83846569,1077901,675.3513184,199554,0,0,95.64193726,652900,150.8702087,255500,46.46112823,2784100,80.94480896,1122400,92.88298798,555345,213.1587067,682088,114.4041901,1476200,153.5531921,4489124,46.97989655,1316000,38.16615677,4165400,21.73549461,1162750,2.19199729,30164090,7.821515083,8159664,7.008433819,19637362,0,0,488.1033936,681565,4.940683365,13923808,48.3073616,7950300,556.6921387,150629,68.37999725,743100,251.7559814,1007800,44.95323944,3181500,27.99989128,5287253,30.25617599,453410,76.0171814,101300,39.29242706,1808600,75.32591248,191584,109.9100876,356409,152.3523865,573000,45.24742508,4059500,24.87089157,2547000,30.67243195,1815100,29,5884200,78.75,133520,16.08319855,13608233,40.57340622,1354400,99.0667572,1856600,1181.275757,2170396,57.27685928,1438600,1503.092529,1497810,7.558326721,32999100,174.6981659,17849,8.794640541,15637200,429.7994995,620673,124.2603378,404681,6.945722103,49138900,136.5923309,276800,117.8476639,2032100,22.48886871,4294600,446.7979431,76003,161.7059174,353641,96.16999817,750100,94.90241241,126576,92.15596008,2620176,585.847229,225681,47.81499863,6834800,99.43410492,498200,49.34258652,2735700,10.85482025,8214500,34.52148819,146800,1155.352539,7846,0,0,404.6000061,1919062,51.28683853,1614426,998.0188599,1734907,102.6850357,449900,92.90039825,81968,0,0,71.87000275,3395300,187.0597687,194309,5.679999828,12313500,0,0,127.5853271,18027,25.38555336,495197,526.5221558,1575,118.4023743,389722,110.3791885,2944700,31.35000038,521800,1436.369385,85,124.5341339,7129232,0,0,311.884552,107563,0,0,0,0,663.7017212,759355,61.74501419,12732500,42.25698853,2804200,47.30142212,720100,20.21705818,4432813,132.8032379,73319758,14.17356873,14432600,23.7328167,10329400,312.4809265,1188108,1429.504883,68163,34.65137482,49622000,35.61536026,45068000,68.11302185,1007200,706.0038452,811197,58.13222122,1409900,1032.731201,243918,195.7316284,545797,30.84440422,1555000,0,0,122.9977722,5506400,91.98156738,206890,1402.339844,12325329,186.5709839,688900,26.91606331,11111300,55.2023201,795300,114.6810837,4326643,5.855729103,14167300,0,0,64.43022156,3579300,98.44771576,5575300,52.08926773,581705,74.62342072,816373,99.23886108,40070,518.5823364,22160,97.98389435,208250,154.9154205,3395039,34.13499451,2747500,108.8191147,404500,1876.904297,678076,773.4475098,75848,886.7104492,632172,0,0,40.57619476,5197222,2498.810547,620444,71.12582397,150251,61.24123383,497361,62.33394241,923772,34.63000107,1833200,79.41421509,5844114,5.88769865,21932459,7.770256996,17442500,670,35481,33.86155701,4085000,457.278656,64824387,64.88235474,1431060,602.4117432,63559,10.48804092,8786800,970.9892578,967749,72.63269806,1052700,351.0800171,587781,0,0,81.16616821,371726,163.8483734,853200,908,12360,491.4293823,1913404,116.1542969,12155,0,0,172.1438599,11554,547.7290649,8119949,3.917564869,23442948,83.21907043,4631688,198.9659271,245442,42.11552048,3543000,647.8618774,413208,520.1763306,21827,73.16000366,477700,159.5949097,102992,66.70869446,240100,81.48740387,598800,10.25736618,6615083,756.9890747,1111224,3582.541016,943474,0,0,436.7342529,1932593,3696.827881,2493601,848.2406616,1054824,736.6914673,976493,73.5,1319300,631.3273926,1535183,6.442970276,18233165,141.6095428,1335242,23.59123039,22903100,89.78961945,2671300,0,0,343.5635681,2289090,22.53948212,4557696,14.78896809,4497100,180.9122772,119197,62.70999908,800200,0,0,16.94529533,1372300,1.202131629,99851290,62.56222153,4228200,82.40000153,283100,0,0,2915.739014,689753,247.537735,13807535,75.03137207,1566700,23.56818199,4051300,17.27982712,3377800,289.2501831,1188980,29.66542816,955449,277.5667419,151169,69.81865692,913400,19.35530281,1507600,26.23515892,5408261,45.81993866,8025700,719.020813,169690,263.5354614,56539,56.60033417,37567,270.480957,95399,193.5770721,167124,453,35537,73.43715668,577900,2549.083252,693075,52.82964706,1463080,80.84751892,10111100,43.45583344,19554100,0,0,397.963501,1981172,129.8196259,118355,50.41832352,2233944,11.76290131,1203900,119.9317093,401138,7.129168034,17372000,26.09000015,846200,333.096344,5557379,50.4455452,4885500,1114.394165,124840,16.67435837,4741000,10.77241421,3382300,57.2749939,1703200,826.0976563,563582,93.82719421,2242700,11.14839554,25549800,46.25999832,2119700,201.5912628,92553,31.71906853,15049800,32.89317322,10805600,0,0,34.77019882,2878000,1071.363403,4103478,26.99734116,370600,36.50449753,2167623,225.4177094,16016668,90.38585663,907804,64.59762573,1677900,115.1259995,572400,25.03094864,2891900,72.10397339,164944060,61.15641022,5730200,156.3931885,1883922,167.7181549,1248600,25.17812157,1388400,56.67424774,6373100,37.93698883,732410,6.375333309,25501000,589.2965698,479842,2674.736816,1563961,62.72999954,2077600,37.46006012,7509200,37.31225967,4780200,0,0,448.8009644,122580,47.33023071,4193300,21.98999977,1354700,82.12126923,4302900,64.79429626,3970800,252.3326263,308911,62.32204819,4900600,24.47599602,4239500,27.98912048,5055821,130.0193176,703037,93.11637878,6467700,328.3418579,1096613,18.64711571,5782800,144.3553467,1868800,80.94802094,1460000,0,0,32.55241776,10929200,60.930439,8628700,170.5432739,378849,101.0946579,827100,25.48722267,8817237,211.2579346,1366750,17.87958336,5794500,780.9638672,6314,179.7299957,1198200,39.22770691,1446200,402.7876282,4950429,109.0025635,385700,15.06991005,2445664,132.7014465,645100,48.46023178,2682100,95.40570831,2383867,1415.987549,1136159,0,0,395.5244751,236150,20.91666794,13415400,32.15779495,6266400,62.04000092,1071100,336.74823,1192103,0,0,22.16901016,7683400,25.37882042,7611800,54.35604858,328800,155.8244934,967170,401.9424438,227480,35.47367477,13507358,0,0,144.3067322,2552302,8.79106617,3301600,18.83200455,13301500,63.65720367,5023000,44.95491791,31654000,63.08779907,4345100,293.2132874,146456,16.0890007,1228000,7.982850552,2881895,78.35671234,1603600,10.18221378,1029900,314.9100037,189700,143.7245331,872393,646.7442627,67634,119.5679321,551246,169.1483154,739540,0,0,232.1425934,62610,1015.612488,14058,290.999176,221899,49.13000107,1730800,4.624415874,1006741,18.01712036,4121100,64.9132843,360600,22.14977264,10503600,20.3282795,11024700,91.84397888,29883,93.41000366,13663100,1045.612183,6623638,15.83170795,2250600,54.55602646,7720600,164.9621582,1171600,4.465894222,24425000,54.99000168,1967300,8.833839417,10349500,60.05239487,1536800,19.47480392,4221200,45.54985809,1075500,31.44374275,2816900,0.76778096,323344000,1637,29000,240.4358368,23365891,10.13127232,837100,9.575353622,3483100,63.59034348,2805500,6749.76123,483955,36.33210373,3859061,260,4649941,703.6343384,411,20.73060036,1886100,13.42062283,4217200,55.96029282,2051400,8.390000343,2737100,0,0,133.2498779,980748,9.361920357,7045275,31.8041172,22300200,17.35466766,12559500,272.4537048,185109,0,0,695.782959,45298,51.8501358,4651000,0,0,313.6086731,396314,368.7660828,1345053,29.25073624,765631,24.13166618,19119600,39.26373672,7812713,743.7635498,25357,31.31943893,565300,38.70620346,2110200,24.29288483,2917500,89.99838257,93792,53.26930618,3186000,55.84999847,1097120,0,0,30.45194626,2432900,73.07151794,5955300,265.0004272,745265,30.23332214,2103785,18.79886436,37091841,26.29280853,1929600,61.94729996,11065300,25.74362946,3707300,86.96150208,1271600,157.2211456,20023,0,0,15.2510376,5239200,643.6542969,508367,104.980423,708288,118.8000031,151830,36.28525925,1466000,29.09220505,3606900,595.6011353,594225,56.42395782,4697700,59.77204895,3110000,359.6066284,188500,1216.00354,625732,27.38349724,1318956,47.35770416,1354100,30.63999939,750400,71.88591003,314200,197.3556519,8863,81.35345459,1430900,633.875061,0,22.64217949,6843900,0,0,1038.96521,5848695,0,0,169.8125305,953700,0,0,2169.713135,1942148,856.265686,6128083,55.36738586,3106400,30.90999985,658400,845.5894165,966209,40.71049118,608931,19.90749168,4297600,38.13999939,23939900,38.87689972,12127300,20.99474335,776318,0,0,232.5012207,1232710,2236.333252,34877,66.76481628,2420100,1550.186157,123485,48.93213272,1060200,382.3807373,794000,1239.221924,4494736,5.31441164,17443400,0,0,78.77297974,489089,199.0450134,161394,1892.369141,5827840,25.29809189,1194600,6540.583984,1260193,74.45852661,733200,50.9778595,803400,293.9233704,69970,392.9194336,4137470,64.08324432,1247479,86.73286438,844700,10.84175587,983025,0,0,158.8095398,682500,159.154129,3046287,49.94454956,6074900,232.8672333,21738567,236.5374451,481862,38.74165344,1824600,1746.463989,37066,165.6637421,5050326,48.51660919,14069324,45.92538834,937500,8.416962624,4803679,51.64240646,1296976,327.2059021,202424,252.0259094,69864,2.526102781,57619417,49.22322083,3672020,60.25131989,2714983,88.13169098,1560700,253.3348389,7580345,47.78614807,7645100,22.21222305,12968300,349.4656067,161078,259.5567017,64927,442.8751221,1856347,0,0,101.433548,28150,595.2487793,3592703,27.41426659,2850570,396.0191345,3092950,322.6134338,2828974,154.4164124,0,1639.706299,8083037,0,0,82.59844971,3590400,58.02965927,2780598,95.75804138,1003500,54.78699493,7726100,999.4197388,1186907,248.6644592,905490,1803.938599,237591,1170.35083,1933116,115.3106918,404900,44.75,1211900,207.6786499,1712826,32.27932358,6043300,178.8075409,206224,0,0,116.3517227,1734300,82.11270905,1922600,345.4668884,242694,84.32853699,311319,3140.335449,98784,35.51107788,4566200,44.79848099,326792,93.40931702,6644319,70.35012817,2492,1377.618286,2252421,0,0,256.6541443,1120886,429.5854492,14200269,58.08527374,835700,854.9048462,1765356,3.327209234,6536936,4.732456207,0,14.85959911,2943000,4.604704857,2298481,41.3987999,3656300,123.2044296,1044600,42.53114319,2056433,0,0,655.8947754,188824,2127.615479,570962,16.44464493,0,73.87551117,1624200,54.80093002,5593600,1802.546875,353453,52.94836426,208129,21.59358025,10730000,89.51259613,1161400,127.935585,319281,34.61379623,6310100,14.10195827,38657490,67.3341217,2843000,682.4135742,1662334,0,0,308.4959412,378262,133.4765015,939800,85.18000031,384600,23.77000046,723900,20.21755409,804800,47.76675797,3919000,81.49768066,1631035,846.6390381,143360,59.26998901,161775,18.0166111,1456700,21.97149277,6612500,106.014946,311249,59.52699661,5226200,0,0,312.1900635,5442,111.9691544,103616,32.39437866,9188000,14.56334019,370000,125.6347733,2237200,197.825882,380325,36.02010345,4383300,1691.25,762921,40.1366272,36000,29.36520767,4850000,17.26491547,11800300,97.84007263,546057,23.26000023,999400,0,0,48.78679276,1384700,0,0,86.70396423,2923000,276.5828857,418821,227.8661499,24926966,12.79533291,67485000,51.38967133,3535100,36.68772888,3492288,0,0,23.58396149,8546865,35.99000168,1326800,185.4029694,12893143,40.90446472,4450400,33.67797089,1658900,120.3199997,432400,57.25999832,5605200,0,0,12.70165539,11038405,24.49842834,1744200,105.9829483,1131200,103.6753998,173381,165.1900024,1182300,3082.132568,2434407,0,0,102.1495514,4526300,63.84397125,5358600,68.68283844,3124000,50.05049515,1915200,0,0,0,0,27.07990837,7400600,609.3247681,328716,921.46521,1566578,67.75867462,7786100,1547.45874,271575,0,0,0,0,13.60643959,2838615,40.92034912,5333600,0,0,90.76457214,970200,19.53495979,1838004,218.3109131,53118241,240.223053,218281,91.09812164,189500,72.36121368,2007050,69.7612915,1005000,84.01781464,1118600,85.48999786,1757500,0,0,298.7218933,256015,36.34434891,2823300,37.26838684,5230800,926.9138184,634131,31.00024605,15986300,66.77792358,1420300,120.3099976,447500,54.96594238,3231341,25,3765900,60.45000076,4431300,28.30916595,7216568,41.46167755,1872500,953.1958008,1605033,44.31979752,3214000,35.84046173,24018100,1829,123248,721.7780762,196341,46.55548096,2960900,9.206923485,11488400,18.46823883,28035600,0,0,1516.934204,2895776,0,0,12.33987808,1697963,20.67898941,3327800,59.79348755,431800,3362.082275,888514,98.7337265,971600,172.6630096,308450,17.75537682,12182400,73.22803497,2440000,29.26440811,5545000,52.64712906,18903600,0,0,33.32403183,1219000,43.72177887,7788348,28.80999947,690802,86.8818512,1540468,0,0,0,0,38.17620468,3550500
-01/03/2016,219.547226,283594,35.69396973,2759500,0,0,477.8931885,12227227,22.81147957,201628400,37.83420563,7106000,384.065033,4753203,3439.368164,479354,85.40310669,1803363,0,0,32.9288826,9693900,33.80942535,3054609,5.069307804,6821944,21.76923752,1018800,88.32735443,2125500,15.68511105,3950970,88.37000275,3603900,45.41680527,2188600,26.79370308,4412900,1760.2146,705002,70.42205811,1579900,91.42715454,688892,54.31000137,2822900,0,0,35.23467255,1916200,7.136527538,5069600,24.44514275,4925600,51.85170364,1484579,87.63717651,10754195,841.2139893,12918642,52.41904068,1171766,40.59481049,11592200,53.49832153,2582728,60.74636459,895000,0,0,34.29414749,819100,55.52999878,3930000,51.28380966,1483700,0,0,67.86000061,694800,52.51818848,2167700,57.90397263,1140800,0,0,86.14246368,1759714,498.9931946,460442,17.37000847,10150500,5.712252617,0,2.180000067,9011200,44.86346817,1713000,111.7906799,4477700,72.02931976,1728700,74.83959961,3240600,28.95199966,100770000,4.327499866,8924800,489.0608521,3105679,162,147757,87.70825195,1751100,31.21385956,902600,30.7081852,5884700,109.5962524,61533,98.04985046,1415570,12.50528908,12533600,10.50692272,1461700,55.23470688,3103232,58.0521431,422600,0,0,3100,1061542,235.7070618,1197425,1006.455261,249554,84.97161865,593300,0,0,55.28868866,905900,58.32500076,112630,365.3042603,4324459,444.7111816,10578284,128.279541,1027100,10.60258198,44906000,56.23392487,1338900,54.47467804,1120500,19.44000053,2670900,49.53793716,9160800,4081.765381,4140648,790.5599976,464200,108.5797043,4595400,509.2645569,6082231,927.7987061,736886,10.64917755,153558200,539.4736328,16188,0,0,30.76553345,3412800,157.6624451,143251124,36.47500229,3786092,3974.094238,2628150,34.05123901,4163700,72.3241806,2739688,0,0,130.8458862,2538013,3.532282352,26499586,23.2761097,4975500,252.6489868,1339606,0,0,126.6818085,1453553,75.9159317,340039,23.09635544,3088400,362.6290283,1381891,32.960495,2959750,37.75345612,1394600,1912.055176,18853,439.7547913,58743,203.5,771630,270.8999939,1928400,28.75490189,6993900,3355.322021,1170331,1277.496338,570600,24.085495,3002500,8.489999771,2646900,252.6785736,832300,676.4626465,7520537,289.8210754,1022214,46.42816544,2189791,46.78963089,5203800,151.265625,5629,47.30626678,1465320,56.82624054,814110,25.09539604,4509010,34.91909409,531433,1964.890137,511379,0,0,585.8028564,562660,348.7370605,29134378,0,0,48.6909256,529700,1348.889038,3113473,347.0110779,273727,246.6660309,20576,136.9400024,6068600,15.12003517,908200,869.4996338,20178,206.3501587,1820591,95.39480591,39168,17.21999931,8749200,493.7798462,16293641,591.99823,4018514,490.9740906,28594,14.57870007,735392,2588.120117,325031,17.64876175,7079300,79.78681183,816100,727.0661621,178270,0,0,31.04993248,30606800,17.67483902,2537588,23.90384483,3001632,62.50722885,1817000,65.92423248,650355,0,0,54.91035843,4451600,98.3443222,1833200,1368.605835,296883,6.918907166,11737652,55.65906525,533700,26.70000076,3856800,823.5429688,235732,0,0,1386.244263,461560,58.6231575,1936500,3594.238037,910587,324.250946,16595,21.96999931,3150100,36.14255905,992900,27.7249279,3386900,14.19876957,7856800,3421.731201,1691,40.19763565,1922200,126.8003082,521737,56.10679626,2089600,0,0,184.3300018,3262400,127.2889404,1574400,49.28333664,1086100,1954.404175,11799,53.9230423,3629600,2.130071878,138850,95.99871063,1644900,23.4743576,22529600,230.7478943,326717,64.2543335,3469800,10.19939995,42740000,77.61391449,2177200,29.7653904,2551300,211.3530273,13658766,29.23999977,2393000,13.67667389,4188800,27.18970871,1177918,57.32887268,4131800,130.3298035,591700,36.30781174,2100000,25.78874969,11581000,65.24932098,1942000,134.5700073,1712000,44.7601738,2996100,1324.941284,2864267,4.923749924,7806400,52.52336884,487400,3274.40918,326445,20.03969574,633300,74.70999908,344100,69.29111481,5146600,569.744751,1974492,0,0,12.04571819,6834661,19.98391533,25245400,17.92000008,1869000,7.156884193,41559000,19.47151947,1599600,0,0,15.40471363,11277400,51.83218002,5542700,0,0,362.0916138,508413,440.9218445,2932103,73.85390472,3483400,57.4974823,11614700,1965.272705,40121,10.21000004,2118900,45.92854691,2510000,43.50395203,8000600,0,0,0,0,61.8468132,1133941,12.57160378,8674293,5790.026367,258418,57.33010101,5126084,0,0,68.86054993,3424900,0,0,9.488332748,4835400,0,0,311.1200256,13784,66.89931488,3425500,47.18821716,3023425,1876.80957,4490870,56.58584976,922800,24.90271568,3481300,20.08795738,3957011,37.28228378,5845543,90.61659241,7139900,3036.947266,245119,58.15140533,1973700,82.02999878,8249800,989.4581909,68617,17.04950905,3251947,0,0,352.9182129,1958253,42.79883194,1373932,0,0,727.8105469,73187,120.5928497,1544800,48.97253418,1241300,245.7963715,1800187,249.554306,24338,13.59480667,1540185,51.71813965,1596590,10.95522118,9216707,0,0,49.56543732,6084700,68.20999908,1400500,13.44818878,22698700,16.41250038,2659600,63.72538376,3437100,21.65774155,8742000,95.18392944,1789700,49.54534531,2445000,12.85036755,958606,684.3164063,157186,0,0,97.41664886,637900,154.7689819,292900,45.58861923,3601300,81.89312744,1064900,93.47594452,532151,213.4328461,599088,115.3758621,1576000,156.0394745,9708932,48.68625259,1367000,39.05720901,2843600,21.95245552,665482,2.213301659,36145459,7.826990604,7250621,7.224912167,25573415,0,0,498.3346252,677953,5.139843464,14830813,48.51629257,7542900,557.1917725,153128,70.12999725,594700,255.660553,1335000,46.39331436,3162900,29.04474068,3774851,30.74030876,291710,78.11145782,84100,39.24178314,2106500,76.44831848,192688,109.0696945,570600,157.6739197,511300,46.32456207,3732400,24.86745071,2251800,30.14312744,1317900,29.29000092,5539800,80.30000305,261485,16.22620392,13939105,41.02539825,1541900,102.9491043,2227700,1202.245361,1863260,58.73407745,1201800,1540.02124,1786277,7.908754349,71523900,172.7016144,21094,9.06843853,18093200,430.2986755,453900,126.0568924,536182,7.064064503,54255000,140.4952087,356600,121.7219315,2014700,22.47543526,3581400,455.2845459,57708,163.0027466,131884,98.66000366,788700,94.7782135,60521,93.80425262,1875468,593.8314819,203250,49.16999817,3495400,102.5414124,335500,50.82498932,2165300,11.49501324,9532700,35.46783829,179300,1171.315918,8850,0,0,410.2999878,1553667,52.6852684,1373474,936.1417847,2363973,104.939003,309400,92.52781677,21654,0,0,69.01999664,3348300,190.8009491,189565,5.921999931,11003000,0,0,125.6715088,5725,25.63442612,818960,522.5411987,416,119.6936646,339649,111.9748917,1290600,32.22999954,337000,1440.359131,529,127.6966019,6746609,0,0,318.9660339,137405,0,0,0,0,668.1895752,258951,63.47174454,11746100,42.63037109,2869900,48.91754532,719600,20.57245636,4896270,130.0624695,94329592,14.42916203,9536000,24.19231796,21007300,307.3057251,1825383,1438.494995,38013,35.6962204,43028000,36.8543129,60112000,70.28903198,862500,708.5324707,835432,59.81085968,1018500,1193.37854,1016407,197.267746,617265,31.55251122,1760700,0,0,127.2092743,6490400,91.83174896,345090,1417.871704,7842993,192.4028931,864700,27.53310394,9628900,56.34463501,770100,117.3759232,2144630,6.143497467,14364200,0,0,65.90110016,3358100,99.70096588,4916900,53.30475616,439584,76.25511169,532542,99.23886108,148810,518.5823364,5881,98.78214264,199270,155.0149231,2482212,35.32631683,2788100,110.2721405,332800,1811.047729,480371,764.465332,30279,915.6845703,867307,0,0,40.90816498,2996735,2514.727051,493014,72.79892731,205467,61.76680756,407953,62.33394241,1260166,35.63999939,2287100,82.9559021,8624568,5.892137527,14373879,7.944703579,17280100,683,35278,34.26780701,2430200,458.571991,32225877,66.72940826,1584060,592.9368286,85639,10.85796356,9658500,982.465332,473999,73.40788269,958700,353.8247986,349956,0,0,82.35881805,295250,167.7924652,1048300,898,26089,498.9130249,1763386,114.9053268,22166,0,0,173.3894653,5233,554.2139282,6898792,3.924789906,20080207,85.34034729,3962771,198.8662109,308407,40.9887085,13459500,656.2684937,612285,528.6546631,45262,75.48000336,731100,157.3470764,36729,68.16425323,309300,84.11450195,664800,10.49866009,8167997,775.8890991,513631,3618.037354,1021664,0,0,446.3042908,2119762,3787.696533,2259135,864.1980591,1327755,751.6446533,1038008,75.05000305,2701400,644.6522217,2222060,6.614467144,20666819,141.5100403,1348414,24.21310043,25502600,91.85223389,2194700,0,0,355.6706238,2615039,23.13295937,4198022,14.96873093,6881100,180.4124908,284562,65.36000061,1175400,0,0,17.28558731,1311700,1.224716425,129626106,63.49888992,4662000,84.01000214,324900,0,0,2997.563477,619145,248.533493,15908256,77.09324646,1201500,24.52754593,9211928,18.01651001,5321300,295.7445679,4103887,30.4406395,766003,279.9638977,308528,71.09991455,837100,19.82873726,1566100,26.8615818,4043757,45.77994537,2680025,719.5204468,130369,264.0345154,115515,55.5545578,97659,270.7307434,43629,195.3209839,184910,465,101062,73.89251709,689900,2591.950439,582206,54.52738953,2583260,82.39208221,8298500,45.69422913,23958100,0,0,412.481781,1862530,131.8168335,89412,50.52047348,1961304,11.91454697,1492400,120.0810089,313090,7.365680218,29905400,26.34000015,982200,340.569397,6295673,50.86473083,5445500,1137.03418,225243,17.07329941,2395000,10.87308884,1989500,58.32341385,2218000,810.6611328,236028,94.79208374,1697700,11.16072369,19100400,47.97999954,2802700,197.5993652,112264,32.13091278,12358300,33.47833633,9003000,0,0,35.64065933,1142400,1103.217651,3748876,27.72193718,501100,37.97546387,2433940,234.6528625,20279672,91.48854065,1277374,65.740242,1531700,115.2150879,573200,25.88344955,2108700,72.77124786,146582931,61.78496552,4541700,156.5922546,1386300,169.5367737,1159500,25.17812157,1841000,57.94149399,5590400,38.49884415,815414,6.572767735,29376000,552.3720703,1931796,2866.503418,3748492,62.74000168,2375100,38.01916885,6066400,39.18251038,10032600,0,0,456.272583,67366,47.7314682,3816800,22.37999916,1266200,85.12571716,4967500,67.63272858,682300,260.446228,1123326,63.03535461,3416000,25.34394073,4372900,28.69439507,4854410,130.7801819,636859,94.43538666,4731500,334.3298035,1086733,18.95309067,5898400,145.3108063,1207500,83.44574738,3205900,0,0,33.19496155,6839200,58.40313721,19393500,176.0205688,3048139,104.2637939,852400,26.85305977,8852131,219.7281799,1777550,18.8241024,9277500,789.4309692,6053,184.8600006,804900,39.27817154,1683200,407.9030457,4063592,108.8645401,198700,15.39515781,2536568,136.5535126,891600,49.343647,1805700,97.05999756,2636104,1448.866333,1403553,0,0,403.6229858,159133,21.62166786,13306800,32.24137115,7102000,63.74000168,706000,344.7138977,1181681,0,0,22.77840042,5778300,25.66039276,7681600,55.46046448,297700,156.1236572,3373330,407.9118958,116093,36.56169128,12686774,0,0,148.0361023,3225792,8.975172997,6725500,19.89178276,17197000,64.55084229,1705800,46.45695114,33024500,61.11336136,7223300,289.6217651,118759,17.23900032,2635000,8.697106361,3863534,80.38153839,2064700,10.64971733,1073300,329.4100037,236400,143.9816589,1055992,652.2210083,55983,120.8522186,600481,170.8407745,772565,0,0,232.2424927,83810,1018.101685,20671,299.9775696,626428,50.31000137,1651600,4.699977875,1431173,18.29610634,3471900,66.30809784,296900,22.10657501,9832800,19.98200035,11243800,92.34043121,26474,98.30000305,17048800,1047.23999,5879577,15.84645271,2536300,55.73413086,7438300,166.386734,1214600,4.509716988,16390519,57.84999847,3652300,9.227182388,6735600,61.80873108,1852600,20.02361107,3006500,47.94319153,1841500,32.73857498,2172400,0.801811934,348700000,1648,32600,236.6773987,33199022,10.12239075,920400,9.531106949,4231700,66.25926971,3610400,6719.829102,696836,36.51208115,2219522,247,5376670,711.0934448,18052,21.57832146,3430800,13.53245735,2681700,56.81614685,1961100,8.649999619,4147700,0,0,135.7696533,591586,9.446683884,7660845,32.85042191,13030800,18.14800072,19320000,277.4308777,208775,0,0,695.2833862,26391,53.07818985,4472100,0,0,315.0028992,602751,378.8377991,635551,30.13144493,536841,24.7733326,13834800,40.78138351,6543690,739.7835083,12583,32.55728149,746800,39.62508011,1975500,24.86365509,3138450,90.24768829,232206,52.78102112,2868600,56.5,1591730,0,0,30.42339706,2928000,74.02022552,5160200,278.0512695,329652,31.73249626,789509,19.03329086,33114256,27.48192787,2113900,62.67256927,9483900,26.26785469,3260200,89.85736847,1797800,158.9708252,27262,0,0,15.54380894,8650500,663.0095215,618415,104.2341614,773103,119.5,356300,37.76659393,1754800,30.46888733,4798800,595.1051025,425929,56.74008179,4489800,62.1023407,3119900,360.0061951,209000,1208.543457,449250,28.21573257,1863484,46.73157883,1571900,30.61000061,745500,73.16656494,370100,191.6243744,6503,83.92390442,1503400,632.8768311,7576,22.53864098,6173700,0,0,1079.862671,8074670,0,0,173.4947815,741400,0,0,2199.51709,1396151,867.7290649,4133967,58.17098999,6029000,31.98999977,456800,868.5511475,1279043,41.49392319,661843,20.49617958,3086000,39.25,14085300,39.88729095,11977400,21.67103004,951661,0,0,240.2844849,939451,2241.313721,149187,68.71289825,2755100,1580.131592,106824,50.28404999,974200,408.4589539,921000,1265.163574,3335905,5.639496326,17608800,0,0,80.61161041,390468,200.2937622,131954,1928.149048,5191439,26.41180611,1257450,6656.240234,871982,76.86228943,1064700,51.35409546,833600,298.3159485,56691,406.4028931,3245340,65.21044922,986590,88.9909668,962500,11.0977354,1386675,0,0,162.545105,491300,178.3125,9679576,51.08006668,5119700,234.2389526,15991974,240.128891,305796,39.4961319,1531000,1772.426147,35957,167.1616058,3782301,47.72823715,19630347,46.60562134,1430900,8.924055099,5973241,53.15626907,1189889,324.1151733,471443,252.2751465,73553,2.578603745,118026508,49.4384346,2555853,61.27648163,2258781,89.46916199,1376400,258.3139038,7789201,49.2884407,9183600,23.40042305,15668600,347.4686279,101037,262.5515442,84791,454.8950195,1848023,0,0,101.433548,109980,611.7143555,3573349,27.95841217,1944978,397.4488525,2375320,331.7024536,2344606,154.4164124,0,1637.715698,9750139,0,0,85.85355377,3399000,59.18399811,2436360,96.25343323,743600,56.53636551,8321000,1002.411987,1391929,250.6633453,964413,1817.914795,357779,1175.3396,2601126,119.9974442,727900,45.88000107,1244000,209.2761993,2001109,31.81703949,6889000,180.3017578,103826,0,0,119.313797,1226200,84.41851807,1609300,347.1652222,300922,86.32447052,535721,3222.214844,170569,35.53316879,2464800,44.54960632,281797,101.7012711,4378847,68.70289612,2860,1387.565063,5013221,0,0,261.3156128,413601,431.082428,9090563,58.70837021,590000,852.4137573,1604381,3.565214396,6784146,4.732456207,0,15.77453423,3935600,4.695129871,1273769,43.18231583,2674100,125.8962784,1250100,42.61655426,1566456,0,0,655.3956909,130739,2134.588623,393451,16.44464493,0,76.05222321,834200,58.05847549,4636600,1813.519897,189282,54.56887054,259026,22.05830193,11207200,90.44465637,1069800,127.4358292,104580,34.95890045,4581600,14.26988125,25830975,68.33698273,1302800,685.3198853,704248,0,0,312.662384,597247,135.1826172,642000,86.36000061,129100,23.60000038,619600,21.19498634,1105600,49.42835999,2484600,82.47528076,1539735,861.5800171,274738,60.84374619,205672,18.46985435,1460600,22.852808,7307100,105.3942413,329089,61.43154907,7174400,0,0,307.4484863,46999,111.3478088,31012,32.99330521,5745200,14.67657757,535500,131.5571594,2598200,202.009491,727220,37.52498627,4224300,1710.12561,692801,40.49372101,26400,29.65932655,3888700,16.98230362,5107400,98.08666229,260198,24.46999931,2600500,0,0,50.40336609,1740200,0,0,88.80865479,1651900,278.0774231,417611,232.350235,18496746,12.42333317,100683000,52.04841232,2941400,37.70463562,2913398,0,0,23.68371391,7941184,37.5,2708700,186.3987122,13645282,41.83024597,4958800,34.02311707,3885800,125.1399994,392200,58.40000153,5216500,0,0,13.00478077,13173232,25.43325996,1386400,109.2285919,968900,103.9240341,192038,168.4100037,1053600,3138.451904,1785692,0,0,104.3538055,3295600,64.86407471,5909800,69.97040558,2666900,50.92398453,2105200,0,0,0,0,28.05006027,6569500,616.305603,247883,927.9370117,1044554,69.86470795,8705300,1553.440796,209895,0,0,0,0,13.4761734,2513042,41.94881058,4507100,0,0,93.61103058,1036900,19.84784698,1858315,221.1925812,44552977,240.7219391,789652,92.65414429,135912,75.65340424,2139373,71.19785309,927200,86.89167023,1170300,89.56999969,1991100,0,0,314.1558838,203806,37.58479309,2101200,38.0870285,6181800,929.8181152,528751,31.4463253,12003300,67.08061218,1318800,123.5500031,516700,55.94773102,4244448,26.43000031,5441700,71.73999786,12030000,29.98053551,9217076,41.46167755,2028500,979.1468506,1217071,45.84854889,2401000,37.21541595,24758500,1873,56362,732.7368164,181082,47.5557785,2357600,9.529372215,6202200,18.50165367,31288500,0,0,1549.802734,2901374,0,0,12.57469559,1599075,21.49646759,2912000,61.31676865,373200,3466.691895,695494,100.6418304,694100,176.1602631,389690,18.21327591,7432200,75.03031158,5705000,29.20519066,4788700,53.38938141,15730600,0,0,33.79615021,1430700,45.96607971,9650480,30,1789503,87.4023819,1528314,0,0,0,0,39.14316559,5280700
-02/03/2016,219.6734924,315879,36.11019516,3612300,0,0,509.7981262,12461752,22.86139679,132678400,37.40441895,7054800,387.92276,5651582,3348.516602,649788,85.15815735,1927231,0,0,32.93725586,7498100,33.88544083,2288700,5.205481052,9739059,21.91821098,915600,87.65285492,2436000,15.51307869,3373539,88.38999939,2863500,46.00630569,2411300,27.05801392,3392300,1753.241943,587021,69.51307678,2059300,89.64121246,982305,54.40999985,1423700,0,0,35.25717545,2047600,7.249356747,4193600,24.5812397,4220200,52.99621582,2102396,87.85676575,8683175,849.2015991,5274051,52.18192291,1257835,40.55567551,7627200,53.26955414,2026951,60.68836975,862500,0,0,34.36235046,1189100,56.20999908,2425700,50.45326996,1144900,0,0,68.51000214,562600,53.00442123,2215600,57.73427582,674000,0,0,87.68347168,2088069,499.4922791,747366,17.47762299,11373300,5.712252617,0,2.319999933,10845700,44.81665421,1155000,111.1127014,3689900,71.93109894,1229700,74.77637482,1645700,29.01049995,91644000,4.168749809,14955200,506.612915,4989947,170.6999969,216209,89.02457428,1332200,31.15828323,964200,33.3719101,6606500,109.84478,106709,97.92579651,1008033,12.58051109,4822000,10.600317,734300,55.29084778,2140123,57.94501114,365200,0,0,3096,852049,241.6743164,1292476,1004.460388,102520,84.56391907,458300,0,0,56.13475037,746400,59,334630,357.6125793,6745648,452.3735046,11937883,128.9294739,688000,10.4907589,43834000,56.78961945,1145700,57.3610878,13574700,19.52000046,1601300,49.8170166,7266200,4061.821289,3379397,780.8900146,315600,108.299118,4292500,502.7865906,6593491,933.2885132,972825,10.86799908,139622500,544.9630737,33159,0,0,30.84256172,2350800,161.950531,83273822,36.58077621,3177775,3942.797852,3596122,33.91884613,3541400,72.89202881,2945905,0,0,131.8416595,2275288,3.688477278,39169123,23.31837654,4226300,249.5545349,992695,0,0,127.1881027,1180493,74.52570343,369317,23.36535454,3222300,355.1429443,1024366,32.4643631,4332500,38.88605881,2026500,1882.179199,72103,449.9991455,48945,203.5,865060,273.6600037,1664000,29.23936272,6846300,3223.010986,1655230,1282.868896,469300,24.71130371,3298600,8.630000114,1810000,255.9373474,1051400,679.9470825,4060662,286.7293701,1109686,47.68505478,1998270,47.28506851,6150500,145.7079315,23170,46.42655945,1928593,56.97590637,1362960,25.93362427,5592508,34.93461227,440789,1940.940186,417870,0,0,585.3042603,647616,350.974762,35522725,0,0,48.58093643,661100,1356.870728,4368420,342.0180359,620819,245.6674042,44808,136.7299957,3777800,15.16601563,787800,866.0076904,12374,213.808548,1203702,97.87256622,307610,17.37000084,10884000,479.6433716,18196506,575.5678101,5736759,491.9720764,9093,14.46798706,937933,2468.576416,437944,18.32078934,6649800,79.76652527,584900,755.4711304,349380,0,0,31.7646656,28383800,17.71029472,2300858,24.04442024,2535177,62.71841812,1956400,66.61058807,950570,0,0,55.14083099,4801300,98.88739777,1251600,1367.609497,394896,7.2129426,14146825,55.57082748,422300,26.43000031,3747600,807.0820923,92698,0,0,1362.309204,408748,59.07081223,1575400,3527.326904,751232,326.1170044,23292,22.17000008,2462400,35.64095306,781600,26.57003784,5036700,14.68209839,8907100,3410.741699,1730,40.36111832,1466800,125.0530548,500615,56.98461151,2525200,0,0,181.8800049,2343000,129.0990448,954200,49.42948532,1122700,1951.412964,24794,53.7228241,2546900,2.125400782,313630,96.45011902,1304300,23.53381538,18126600,238.9622345,258252,64.76802826,1947600,10.51379967,60400000,76.99465179,2313100,29.77294159,2309700,209.6598053,13753528,29.59499931,4876200,13.78654957,5520500,28.43694115,1647057,58.29853439,2397500,131.2485809,574132,35.79611206,2076800,27.30793762,16943700,65.39859772,1628200,135.2400055,1387300,45.01652908,2468200,1308.327393,4338342,4.93874979,6980800,53.66606522,452700,3273.35083,273251,20.12376595,322700,75.19999695,424900,69.69684601,4927600,559.295166,940138,0,0,12.40153599,7184206,20.03605843,19020100,17.92900085,2158000,7.130744934,78298500,19.49644089,1893600,0,0,16.18265533,9646400,51.36024094,4111200,0,0,364.0827637,611591,444.3119812,2971542,74.10185242,3372100,58.17172241,9637600,1961.280151,33498,10.5,636600,45.61019516,4450600,43.19256592,8938300,0,0,0,0,62.93298721,877710,13.2178793,13822546,5730.182129,146405,56.81483078,4896542,0,0,69.53173065,2508200,0,0,9.654999733,4837200,0,0,312.2165222,26310,66.22635651,3764900,46.42140961,2559771,1858.350708,7026650,56.13137436,954700,25.24471092,4874500,20.19683647,3676160,37.23700714,4983345,90.01340485,6498600,3053.902344,199134,58.62102509,1248800,78.76999664,5891700,1014.879883,88601,17.18261719,4397490,0,0,348.598114,938757,42.99816132,3199859,0,0,762.753418,68002,119.6130676,1112900,49.30030441,1233500,248.7853241,1813179,249.554306,3353,13.31817341,1456740,51.86004257,1253843,10.85499859,10176877,0,0,49.7546463,12097000,68.18000031,1048600,15.05749226,20265900,16.44000053,3734400,64.31903839,3354600,21.18439484,9875800,94.12294006,1385800,49.91456223,2519000,13.08444405,1112925,678.8377075,183686,0,0,97.88319397,595200,155.5066071,206600,45.64996719,2851500,81.40569305,1577000,93.30654144,623855,209.4127045,686846,117.3804703,1569100,156.6362152,3828687,49.31605911,1136100,39.40110397,3561400,21.64509201,780054,2.214485407,31610101,7.7749753,7376793,7.279031277,18780808,0,0,493.5933838,744536,5.083275795,14718612,49.99371719,5243400,557.6915283,91944,69.73000336,319800,252.0212555,1016300,47.33983994,2643300,29.61237526,3319459,30.50976944,262740,77.28668976,64000,39.3213768,1800700,76.07420349,140160,109.5677414,1411612,158.7004089,459700,46.23680115,3066400,25.21876717,2339600,30.1360569,1911200,29.43000031,3535800,80.90000153,240385,16.50710869,10345638,40.92790985,1916100,101.5598373,1677300,1192.259888,1734375,60.16339111,1428800,1507.084717,1318674,7.987295151,36598200,176.6947174,18465,9.029603004,13175600,429.699707,344562,127.7536163,398070,8.165548325,84921100,140.0323029,282800,122.4882202,1798500,22.65012932,2619300,457.2814636,152820,163.6012573,314850,100.1399994,1115600,94.65400696,123542,94.35369873,1830872,592.833374,192906,48.63999939,1897800,102.8111801,178100,50.75724411,1565400,11.72975254,8960900,34.9987793,134500,1177.302124,2515,0,0,419.7999878,1568857,52.3482933,1248262,941.1317749,1677343,104.2385254,637800,92.65202332,253521,0,0,69.13999939,2038100,191.5492096,197690,5.869999886,12493500,0,0,121.8439331,8541,25.88330841,835276,527.5177612,1676,118.8990097,288676,109.8446121,2665800,32.22999954,400600,1431.381592,1850,128.978714,7765401,0,0,314.876709,804115,0,0,0,0,655.7232056,212384,62.84193802,10557200,42.74526596,2862700,49.35158157,747000,21.43600655,6108298,134.9459991,77606981,14.56083107,7750300,24.30517387,12094700,301.4733582,1387860,1473.45813,74443,35.69820786,32580000,36.72072983,36292000,71.17781067,1074700,710.0497437,1036595,59.34350586,870000,1143.487915,411222,195.1893921,499010,31.15656281,1442200,0,0,126.839119,5047500,92.98027039,234450,1398.832764,12472360,189.7621765,617000,28.06675529,13588300,57.43600845,1105100,119.2723083,4500494,6.217110157,15788100,0,0,66.37589264,2078200,99.61370087,3967500,53.04319763,454849,75.99790192,567147,101.7322769,205300,518.5823364,5419,99.28104401,781730,154.8159485,1334437,35.35062408,2487600,109.5720596,393300,1770.136963,848444,763.4672852,23833,891.7058105,645167,0,0,41.76732635,3146637,2537.464111,758377,73.0690155,204129,60.04827499,527594,64.11489868,1646649,36.04000092,1773300,83.44168854,4408469,6.167219162,17234305,7.922897816,12508200,693,84865,34.53066254,2140900,469.1671143,38009755,66.24706268,1165605,589.446106,112185,10.92647076,8003400,950.0325317,565984,73.73548889,944000,362.3085632,443191,0,0,83.38811493,246070,169.1534576,1200800,898,6023,488.4359436,1572410,114.9053268,42474,0,0,175.8806915,72350,544.2371216,9631884,3.891289473,16664696,86.5661087,5457191,198.3678131,99742,40.96750641,8081500,652.3452759,448464,516.1864624,33911,75.58999634,546000,157.8465881,69053,68.35066223,175100,83.48338318,592300,10.58060932,7486000,771.9101563,674955,3545.729004,1538645,0,0,444.0114136,1540367,3748.468994,2362516,894.6171265,1649374,720.7415161,1778197,73.59999847,2147600,641.4359131,2166624,6.797791958,21558306,141.111969,1030114,24.34864044,23779800,91.63855743,1607900,0,0,353.640625,2316698,23.22135162,3461146,14.75439739,4071400,178.4134674,214194,65.44000244,836900,0,0,17.29712677,1238000,1.270913005,148899259,63.75666809,4970700,83.98999786,193300,0,0,2858.861572,932070,239.8706207,35829234,77.23654175,1122800,24.42460632,6132855,18.23622704,4456200,300.940033,2358542,30.68625641,628181,281.6618347,379567,70.76127625,627100,19.97726822,1635300,26.74971008,2452345,44.82037354,2486575,721.0194702,117643,265.5319519,91057,57.21565628,99667,276.7246704,92635,198.3106384,150968,473,99685,73.31212616,459500,2556.061523,523271,55.12659454,2433610,82.25376892,9767000,46.12648392,20943100,0,0,410.1946411,2176761,131.3175507,57330,51.14715958,3570945,11.82073307,1259300,120.8272858,230043,7.642736912,21916700,26.87999916,588600,341.3665161,5356660,50.75338364,5075800,1108.524658,114521,17.14186478,1841600,10.72207546,3156300,57.84993744,1356900,819.6243286,205621,95.40848541,1660600,11.47502041,25913800,47.72000122,2293600,195.3539276,140763,32.1897316,12856300,33.50306702,9606300,0,0,35.75543976,1409300,1110.650391,2629662,28.33409119,563200,38.96773529,3003344,234.9507904,14986062,90.41055298,965305,66.36121368,911200,114.9923553,423300,26.26435852,3231600,72.97042847,115633144,62.87218475,6738800,156.7913971,1481407,168.8139801,1188600,25.38192177,2114400,57.98347092,4286200,38.22617722,989597,6.484055042,24210000,546.8831177,556793,2863.50708,1358484,62.79000092,1671000,37.51822281,6660400,39.44527054,5616900,0,0,464.2425537,169203,47.46005249,3638600,22.29999924,1056400,84.92733002,3898300,68.07939148,542800,264.232605,530088,62.94390869,2733000,25.2311039,3933600,29.44845963,5558758,131.0337677,829047,94.14141846,4267700,330.4376831,738587,19.17103195,5001600,147.2031403,1687800,84.13853455,1449900,0,0,33.10660553,7183800,58.72595596,8084200,174.0288086,332587,105.2175217,516600,27.06567574,5746547,225.1092529,2598992,19.14523125,7338400,790.9251099,7226,186.0500031,699400,39.33705902,1225000,407.0505676,3762904,110.382843,197200,15.61560631,2484404,137.2978973,740800,49.13127518,2718700,96.95052338,2161411,1437.906616,2057266,0,0,402.9230347,221191,21.29166794,7044600,32.12123489,5623100,64.01000214,592800,336.6487427,1091731,0,0,23.66095161,6645100,25.71967506,5810900,55.6905632,215100,156.0239105,1157580,408.9067993,66547,36.92907333,12548857,0,0,146.9391785,2874924,9.150074005,7995600,19.90703011,16119300,63.95508575,1456900,46.78385544,29289900,61.19060135,2762700,289.8211975,178072,16.8239994,1136000,10.04158688,7045265,83.19334412,1976400,10.97696781,923200,330,177700,144.7529144,984687,656.2039795,70691,120.8192596,622635,171.3386078,929325,0,0,232.3424683,59320,1020.591064,17549,290.6998596,244799,50.52999878,1562900,4.745316029,1495739,18.35873222,5336400,66.49830627,196900,22.05945969,11023600,20.65095329,6976500,92.09221649,140447,97.61000061,19102800,1033.457642,6080494,16.26656723,2960500,55.11409378,8465800,165.9062042,781200,4.529636383,13057851,57.65999985,2063700,9.964702606,5908300,62.70332336,1730500,20.14121056,2731300,48.78416824,2184000,33.76164627,2974300,0.806463778,233812000,1635.439941,36900,241.4023895,27400675,10.27334118,650200,9.637302399,6110900,67.43752289,2994100,6585.133301,551950,36.64241028,1728187,250.8999939,2586942,708.6071167,9494,21.43062019,3751800,14.29854965,3211700,56.39181519,2231300,8.819999695,3991900,0,0,133.0363312,1076647,9.373613358,6914412,32.65154266,12791200,17.96999931,14880000,272.7522888,268003,0,0,699.2794189,45693,53.95217896,4522400,0,0,317.7914734,784182,385.519165,534376,31.03989601,603720,24.68666649,11902200,40.7002182,3757463,738.7883911,101311,32.67517853,469600,39.32381439,2313300,24.65610504,3328200,90.99558258,200358,52.79980469,2665600,56.34999847,1039840,0,0,30.75176239,3246000,73.97737122,4180000,273.6676636,320924,32.23222351,3507597,18.9952774,36139763,27.44716454,1969900,63.69101715,12096600,26.55819511,3732000,90.87992096,1935700,161.9702759,85842,0,0,15.85434055,9080800,664.5275879,785761,105.4779587,1026128,119.5,141290,37.94615555,1409000,30.61261749,2046000,590.6421509,178495,56.75247574,3258500,62.95506287,1749400,359.6066284,301600,1202.575439,549260,29.04797363,2580437,47.12374878,1149800,30.95000076,426000,72.74562836,262400,190.8768616,23562,83.71323395,945100,628.8839722,2810,22.59687424,5463700,0,0,1098.452271,8222622,0,0,174.3592377,556400,0,0,2129.974854,1916016,853.2752075,3834425,58.97999191,3585500,32.11999893,283200,845.090271,858436,41.40846252,605076,20.80034637,3132900,39.15999985,12895900,40.45372009,15664800,21.95944786,1129334,0,0,235.9937134,1145548,2255.26001,154243,67.49198151,3057100,1598.098633,174861,50.97039795,837100,406.0692139,781900,1231.239746,3936914,5.738433361,16713300,0,0,78.88536835,711205,200.7932434,192143,1995.236816,7097469,26.61377907,871200,6483.75293,1241356,77.5842514,643800,51.2824173,682400,298.0354919,35634,399.2118225,2491420,65.97207642,1049626,89.44093323,989300,11.0977354,990675,0,0,162.1194763,398900,178.412323,4374168,52.4517746,8993600,233.2100677,48370558,240.228653,419586,39.89457321,1642600,1756.449341,39440,163.766449,3006486,47.96925735,8655760,47.77173233,1669900,8.959993362,6875575,52.5615387,1250673,329.8976746,512657,253.2723694,87264,2.723990679,102822409,49.53259277,2580515,61.31093597,2232011,89.16265869,1067900,260.9030457,11954182,48.89440918,8856400,23.71077156,10198400,352.7106934,71109,267.0438538,73160,460.1430969,2308670,0,0,101.433548,49005,602.7330322,2565778,28.20366287,1833589,392.6832581,2457740,326.6086121,3562266,154.4164124,0,1649.161499,8008519,0,0,83.57255554,2721000,59.29264069,2464270,95.9381485,766000,56.84191895,8584000,995.4301758,1005816,250.8632202,1345154,1770.994263,194376,1170.35083,2269420,120.2046585,578200,45.88999939,690700,205.7815857,1505543,32.14533234,5464500,184.5353699,132002,0,0,119.7614059,1099500,84.65641022,1548400,344.6676636,280175,88.32041931,1271428,3235.195313,193383,35.84959793,3523600,44.3007164,305362,101.9010773,5050572,71.21582794,3132,1383.586426,2195656,0,0,258.9849243,1002055,453.9364014,12560129,58.97026825,594600,844.4428101,1599211,3.628358841,5397248,4.732456207,0,16.7548275,5915600,4.702083588,2146525,43.59796143,2649100,125.2516708,1218200,42.67091751,1130064,0,0,651.9014282,195568,2122.635498,405115,16.44464493,0,76.08367157,1116000,56.8874054,3967800,1796.561768,122300,52.59024811,388586,22.63519669,10265600,90.98239136,1175300,127.4358292,241333,35.31971741,3551200,14.38438129,28480034,68.40805054,1487300,671.3695068,931405,0,0,301.6700439,250639,136.4325256,636800,87.41999817,172100,24.15999985,516700,21.30333328,906400,49.74724579,2667900,83.73214722,2020250,875.5244141,92008,59.92780685,135795,18.50762558,1411300,23.0987587,5376000,105.2701111,234309,61.53779984,9385300,0,0,308.4466858,50413,111.0992203,66215,32.98020172,4489400,15.07723808,846500,134.3190002,3278200,202.4078674,649235,37.64149857,2544100,1695.024902,720256,41.55912018,50700,29.5665226,2858600,17.46402359,5137100,98.03736877,479225,24.97999954,2302700,0,0,50.59395599,1307400,0,0,88.86511993,1521000,278.4759216,376290,229.4450989,47240854,12.55599976,72936000,52.21509171,3341000,37.79047394,2161524,0,0,24.05992126,6446017,37.31999969,1475900,181.5196686,12700141,41.98454285,4163600,33.69768143,3005400,123.9700012,383300,57.91999817,4849100,0,0,13.67756653,17878937,25.81148338,1677900,110.7745743,848800,105.16716,360225,168.3200073,776300,3063.690918,2590040,0,0,104.0107346,2670900,64.36212158,5610200,70.26204681,2605000,52.70977402,2054400,0,0,0,0,28.49295044,7465500,618.7987061,395314,923.9543457,1221338,69.5464859,5739100,1528.514038,242719,0,0,0,0,13.46314526,2091374,42.28254318,5392100,0,0,94.18217468,1177200,19.72541237,1727572,220.298233,33511472,241.4703217,12833,94.91744232,130482,77.73622131,1640446,71.50436401,1044900,87.05077362,987000,92.51999664,2779100,0,0,322.6196594,162166,38.13319397,2159700,38.13663483,4287900,911.9089966,680668,31.84963799,14791100,68.34806824,862500,126.0299988,679400,55.328022,4137664,26.78000069,4479800,71.91000366,4869700,30.79345512,7605001,41.37337494,2340700,986.133667,1693457,46.50868607,1878800,37.86470032,18667700,1906,89180,737.7180786,242503,47.58080673,2188300,9.863330841,7216400,18.43205261,27496800,0,0,1529.88269,3162899,0,0,12.70408344,1276088,21.57186508,2633200,61.52888489,296100,3471.83667,951515,101.7483597,1159600,174.5615082,534250,18.50030708,6339500,75.46535492,5406900,29.30140686,5011000,54.32212067,14094400,0,0,33.87631607,1859100,45.49549484,3719534,29.22500038,949778,87.447258,1100349,0,0,0,0,38.78985214,2507700
-03/03/2016,220.0522766,394945,36.25819016,946800,0,0,518.4552612,16965443,23.03158188,147822800,37.55887985,9283900,394.8438416,3783655,3284.621582,927006,84.54580688,1426295,0,0,32.50187683,13516200,33.34067154,2535032,5.225384235,6258898,22.01013184,1145100,87.77239227,2036200,15.46072102,4509908,87.20999908,3082100,46.0561409,2071100,27.81318665,4054800,1911.631226,1586128,69.51307678,1700500,87.82808685,1041953,54.79000092,1445700,0,0,35.28721237,1490600,7.369239807,4893400,24.40912056,5213600,53.59336472,1409676,88.15618896,850385,863.1802368,3567632,52.25197983,1015284,40.89997864,9462300,53.47193146,2167026,61.4172821,773600,0,0,34.68627548,751900,55.63999939,2524400,50.02489471,1257200,0,0,69.44000244,465600,52.92336655,1985400,57.91291428,695300,0,0,87.22116089,1287363,498.9931946,572365,17.44175148,8138300,5.712252617,0,2.460000038,22092400,45.153759,927200,109.8696518,2988900,73.28150177,1898100,75.31378174,1879700,28.87450027,54826000,4.193749905,16076800,509.6047668,3404891,187.3999939,279200,89.78325653,1051700,31.22668648,1188600,35.8527298,10048500,110.3418274,150980,98.40733337,1179263,12.72639847,4701200,11.05395126,1266200,56.77457809,2874414,59.08048248,329700,0,0,3054,918844,259.1273499,2386991,999.4729614,96103,85.7960434,562000,0,0,55.56804657,972200,59.29999924,138500,351.2194824,4876319,454.0434875,7203559,129.8393555,683900,10.51833439,59437000,57.45473099,1010700,56.64366913,33567100,19.46999931,1260200,50.66299057,6848000,3989.022217,2889501,782.4899902,238400,108.2628937,3404600,498.0030212,8299955,943.7692871,625379,10.94093895,105082700,540.9707642,156212,0,0,31.12349319,1808000,165.8397369,68395935,36.96862411,2992366,3932.366699,2050470,33.59426498,4829600,71.99230957,2214964,0,0,132.4391632,1669511,3.709938765,47607243,23.61425591,4396300,249.3548737,1005987,0,0,126.1586304,975698,73.71008301,266581,23.69691658,3297300,354.3443604,1020890,32.69049835,2993250,40.78883743,2118600,1892.137817,57764,453.2472839,47982,202.6999969,1067540,268.6400146,1430900,29.45032883,5228200,3183.731689,1112343,1284.515015,446800,25.33166695,3166100,8.649999619,1502400,254.9117279,837700,681.9380493,5214804,283.6376953,845409,48.11193085,1571274,47.35792542,8198200,147.8826904,919959,46.21396255,1426182,57.07569122,1112700,26.07902908,4259311,35.67601013,267979,1948.923218,328740,0,0,599.2639771,365395,360.025177,53825911,0,0,48.65707779,515300,1360.86145,1604380,343.8904114,1627541,245.1680603,108879,136.8399963,3936500,15.20280933,817400,860.0215454,42599,216.294693,849209,98.1203537,89492,17.40999985,6907400,473.1226807,12019060,561.626709,3395909,491.9720764,24606,14.71709538,685302,2443.671875,495530,18.62091255,5779400,80.01657867,763700,756.9660645,114841,0,0,32.22360611,21835200,17.63583946,2050810,24.22997856,2811066,63.05780411,1353700,65.18702698,619029,0,0,57.02444077,7172700,98.45294189,1484000,1374.582153,242265,7.250151157,8394913,56.27671432,510100,27.01000023,3231400,817.0582886,127475,0,0,1369.290161,285386,58.72336578,2354700,3412.47876,1360247,322.6179504,41066,22.15999985,2029000,36.59042358,831900,27.67903519,3969700,15.01833153,8729100,3386.764648,2647,40.53783798,1606600,126.5506973,456017,57.06439972,1487700,0,0,183.6699982,2240000,129.034729,880100,49.61410522,566100,1939.446899,14723,54.14729309,2415000,2.109531641,193590,96.09050751,1062200,23.75183296,19434400,239.2111511,354757,65.48999023,1291300,10.48579979,54015000,78.38033295,2768400,29.95405579,3340700,219.1219025,24731805,30.15999985,2783200,13.75725174,4531100,28.43694115,2351997,58.73701477,2444600,137.3737488,953697,36.19547653,3338800,28.8570652,20248700,65.83890533,1908000,137.7100067,1008500,45.31682968,1909100,1288.598511,2692141,4.986249924,6450400,54.20663834,344100,3270.068604,202293,21.1020546,449200,74.58999634,308600,70.06301117,3241800,539.8890381,612416,0,0,12.48832035,7374595,20.01370811,19002200,18.13100052,1518000,7.232404232,81167100,19.64367485,1502400,0,0,16.27072906,10157200,51.46709824,3725400,0,0,362.8881531,438314,434.6400146,2599095,74.66532898,3656000,58.43208313,8526100,1959.28418,33323,10.5,197600,46.41934204,3726400,43.40608215,8853700,0,0,0,0,62.91688156,572775,13.57179165,12688841,5690.285156,115271,56.79191208,3356988,0,0,71.08652496,2860100,0,0,9.638333321,3657600,0,0,321.088623,61522,66.43001556,2112200,46.45827103,1190273,1848.871704,3895876,57.602211,1201000,25.76670265,4559600,20.29210281,2414126,37.37693024,3910766,91.70230865,8581300,3079.833496,206955,58.53562927,1201300,77.44999695,4374800,974.5614624,105137,17.40447426,2728859,0,0,344.942688,1510359,42.92255783,1883122,0,0,759.7583008,93732,119.4152908,1109300,49.40700912,1651700,264.1288757,1992413,249.554306,21148,13.02638149,1337415,51.82919693,1390965,10.63036537,9948581,0,0,50.22767639,4238000,70.08000183,1836000,15.39334774,17474400,16.60000038,2013600,63.06360245,3946600,21.38087463,7778100,94.62647247,1164400,50.14886475,2054900,13.66765022,939928,679.3356934,269117,0,0,98.00210571,513100,155.6119385,234400,45.95671082,2379700,81.71588135,1038700,92.12059784,539659,206.2148743,776818,116.400032,1524900,156.0394745,3240487,50.15826797,1777700,39.69812012,2496700,21.81685829,772426,2.194363832,28796174,7.766762733,3560523,7.376445293,17534928,0,0,484.859436,311870,5.054993629,10108805,51.67260742,6644400,555.1928711,113223,70.97000122,387700,257.4760742,1113100,47.98212433,2169400,29.97907829,4675532,29.5507164,161630,77.8931427,81000,39.53124237,1185200,77.32129669,283280,110.8128204,470051,160.9207611,454700,46.5994072,2272100,25.1912117,2306600,30.45364761,1033200,29.04000092,3903900,81.59999847,127080,16.89527321,12849891,41.33560562,1276500,103.2536163,2283300,1188.265869,1315279,59.14544296,1126200,1482.133057,1417645,8.180632591,44524500,173.2007751,359404,9.126691818,9184400,429.7994995,304472,127.7536163,636552,8.292991638,66759700,140.2592163,267400,123.8571167,1821300,22.8315506,2634200,463.1721802,470997,165.4966583,414389,100.4700012,795400,96.14461517,163837,94.35369873,1746746,595.8275757,212212,48.64500046,2116600,102.0918045,197600,51.10451889,2195500,11.99294472,6484000,34.45565033,278000,1245.147095,6329,0,0,410,1826090,51.80072403,1216167,952.1099243,1730460,104.1761169,558100,94.63919067,303334,0,0,69.70999908,1705800,189.8033142,295586,5.754000187,14997000,0,0,119.930191,1567,32.10525894,1539635,522.0437012,2598,119.097702,469546,109.949913,2012600,31.89999962,265500,1496.218018,309,129.1496429,5866096,0,0,321.85849,140729,0,0,0,0,663.203064,488729,62.1554718,12374600,42.93196106,2272600,49.21305466,822800,21.48588562,4280474,142.5205078,160623120,14.63053799,7807100,25.04682732,18341300,296.1340027,1531330,1457.541748,109332,35.37889481,39160000,36.3289299,40534000,71.47455597,565800,718.6470947,1018147,60.04929352,991400,1149.474731,294645,196.6352844,317082,31.17180252,1641500,0,0,127.7685928,3615800,94.87783051,257330,1372.779541,10900345,190.7084198,836300,28.49200821,13453100,57.39961624,967800,118.5826797,3734793,6.424572945,18045100,0,0,67.89328003,3442500,100.5734558,5009700,53.73557281,441596,75.4673996,424480,99.83725739,879670,515.6817627,4476,100.1790771,132350,154.7164001,1494881,35.32620621,2812300,111.2972565,228700,1751.178467,1012441,749.4953613,45732,886.2108765,671296,0,0,42.15785217,2253216,2537.464111,419553,72.3262558,121880,60.08998871,273601,69.01256561,1576060,35.95000076,1279000,84.60923767,5567306,6.034115791,17256500,8.075541496,18109800,698,63702,35.12010956,3850500,448.3164978,38649215,65.76470947,1120470,589.446106,60937,11.03607845,11328900,961.5089722,744344,74.60652924,816900,413.2115173,1314596,0,0,82.96331024,414462,169.634903,637200,910,19531,480.5531006,1534068,111.1584015,39736,0,0,177.3753815,17992,531.7660522,13902456,3.875524759,18900120,87.5187912,5393594,204.3487549,100055,41.84706879,4444500,647.8618774,559870,518.6801147,43472,75.5,570200,160.3441162,76682,69.03408051,245500,82.95478058,764300,10.47134304,6599322,771.4128418,426837,3553.617188,865415,0,0,443.3135986,1027286,3667.034668,3566803,906.0864258,1204243,713.7633667,1103807,72.55999756,1659100,635.0033569,1671380,6.738656521,18381174,141.0124512,1176534,24.38052559,25625200,90.78374481,1851500,0,0,354.3656616,1721451,24.18733025,5420870,14.82353497,3862900,178.1136169,206071,64.66999817,969400,0,0,17.70456505,1532800,1.322242022,163056237,63.78222275,2947500,84.20999908,266200,0,0,3004.548096,961161,231.6061401,26181309,76.87831116,1632000,24.15286446,2838936,18.48178864,3506900,299.7411194,3137814,31.14676857,745088,282.6605835,297289,71.85948181,658200,20.23719978,1559000,26.93614769,2223145,45.54005432,4056900,723.0181885,206500,269.0257568,45018,57.10677719,104987,284.4670715,39034,199.3071136,177002,477,83895,73.32997131,472000,2559.051758,392952,55.62592697,1457700,81.95409393,6927200,46.2808342,15790600,0,0,412.2829285,1122285,135.3119812,84462,50.97685623,2303595,11.8168745,1318500,120.5287476,146173,7.750859737,12147900,27.09000015,554900,338.9751892,11487462,50.67479706,3239900,1116.071289,110605,17.22289658,1436600,10.88986969,5968100,58.08666992,1433000,804.1879272,1259315,95.45198059,1526400,11.64757729,30061900,50.29000092,4314200,194.1064606,181807,32.32947159,13134800,31.1541481,40664800,0,0,36.0424118,1064000,1119.144897,2043864,28.58394623,412900,39.72497559,2580178,234.255661,10321145,92.09747314,1500280,66.6261673,848900,114.5022888,328300,26.67247391,1627900,72.2832489,109002364,62.21816635,4526500,158.4836884,9295654,169.83992,875200,25.44861603,863000,58.68844223,4530900,38.23444748,474713,6.511885643,14015000,553.8688354,975808,2889.475586,741673,61.77999878,1902600,37.59872055,6112700,40.65088654,9082700,0,0,469.2236633,110763,47.14730453,3608300,22.5,949900,84.7855835,4202500,67.78400421,501500,264.6833191,316723,62.80673599,2341000,25.1443119,5425700,29.56378746,4142623,129.9348145,561880,92.71911621,9132000,328.3418579,739176,19.33030701,3314600,150.9228821,1481200,86.4721756,2190000,0,0,33.63670731,7876800,58.98575592,5290000,176.0205688,281841,105.8334579,538500,27.31049728,5046419,229.3942566,757589,19.20190048,7424300,815.3303223,31220,186.8899994,823800,39.43381119,1033200,405.8190308,3578346,111.1189499,264100,15.64993763,1937592,138.1073456,877500,49.05484009,2438200,96.93228149,2303496,1431.330933,1707384,0,0,405.9225159,182053,21.41166687,5765400,32.5025177,5119100,64.86000061,659700,333.9602661,971150,0,0,23.94673157,4458000,27.65365601,9908200,55.64453506,210100,155.6251526,1013000,414.8763123,85444,36.80897522,10279622,0,0,147.2463074,4210506,9.021197319,5242600,19.92990303,11515400,63.26902771,1602700,46.25374603,24427800,61.16485977,4281000,295.3083496,158770,17.07799911,1502000,9.957556725,6689844,83.93451691,973000,11.19202042,1099700,332.4500122,138400,148.3524933,823402,649.8009033,76390,118.9422684,502974,171.9358978,834485,0,0,232.4423828,48370,1025.569458,2175,279.9257813,673951,50,2172000,4.727684975,985302,18.56085014,2642100,67.09609222,251700,21.91417694,13735600,21.10741234,8804900,93.08512115,105423,97.93000031,15320900,1018.481812,9317373,16.46556473,2536900,54.59011841,7924400,164.8763428,1137000,4.410120487,15425552,58.36000061,2308000,10.25971413,7250600,63.19574738,1616500,20.4391346,3092400,49.70998764,1997400,34.16928864,3967300,0.799363852,302004000,1655.060059,34100,245.9124908,24440742,10.28222084,787300,9.654998779,7581100,66.51811218,2672800,6664.953613,427612,36.63000488,1600735,247.5,1653141,713.579834,1962,21.59116554,4049700,14.87451935,4329400,56.37742615,4042000,8.93999958,4801700,0,0,130.8582306,904156,9.323924065,6182743,32.76394272,8832200,17.86199951,17152500,280.2181091,298601,0,0,698.7798462,75550,53.10832596,6663200,0,0,324.2648315,709819,391.8014832,1099183,31.7611084,612097,25.33666611,14425800,41.77960968,5959045,744.2608643,69068,32.05625153,694600,39.50457382,2068100,25.50046539,5729250,92.24212646,358149,52.85615158,2171700,56.09999847,1250540,0,0,31.30854607,4080600,74.60178375,4856600,271.8745117,360617,31.98235893,1373429,18.9382515,38881955,27.45418167,2093900,63.9147644,8747100,27.0098362,7479000,91.67049408,1319600,162.9700928,29722,0,0,16.11162758,4554700,667.9431763,612515,105.4779587,587539,120.5,181800,39.23295212,1340400,31.02865219,2386700,601.552124,622783,57.80618668,4144100,63.64608002,1635200,359.506897,101500,1196.606934,345714,29.20294762,1912918,47.11688614,987600,31.65999985,333500,72.83518982,228300,197.3556519,18249,84.53071594,1921700,628.8839722,485,22.81689835,4235600,0,0,1107.541016,4688981,0,0,172.3445282,587900,0,0,1985.94873,1473728,854.2720337,3627501,60.0400238,3831300,32.22000122,383000,836.1052856,1393819,41.54378128,720890,21.104496,2963200,39.02000046,7656900,40.09395599,12365200,22.07879257,808664,0,0,235.8938599,1080639,2298.094238,15172,67.94983673,3538100,1611.075317,129820,51.06746292,702400,400.2242737,780400,1223.257446,3331819,5.851507187,20972500,0,0,78.5320816,319308,200.8102112,231071,1999.709106,8415202,26.72919083,1287750,6438.885742,719367,78.56871033,1120300,51.44366074,948300,297.1009521,27844,392.7197266,1397160,65.74358368,798206,89.14095306,889000,11.25526333,974700,0,0,163.0178833,346400,183.5012207,3048497,52.55169296,4220300,245.5565643,34351887,240.4281464,320668,40.02172852,1741900,1751.581177,123096,163.9661865,2658013,48.26050568,7306063,47.55794525,883500,9.035855293,4105866,52.48944855,820031,333.9852295,217939,253.2992096,94551,2.723990679,141672907,48.30856705,3191388,59.92397308,2586686,89.92424011,1636100,263.1934509,19721570,48.46751785,8261900,24.03886032,9577900,346.2205811,65451,265.5464172,91636,463.5290222,3082335,0,0,101.9235229,67408,594.75,1727974,28.54470444,1802167,396.0191345,1937163,324.1115723,1616997,154.4164124,0,1657.123657,7949945,0,0,83.05345154,2745000,59.79512405,2533299,96.31347656,507200,57.17801285,7811500,1026.350342,1703952,250.3635254,966726,1747.035034,168025,1142.414063,1694013,122.8031158,658100,45.86999893,842400,212.6708984,1417090,32.286026,5192500,185.2824707,286543,0,0,121.0615005,1366100,86.30341339,1597900,343.8684692,281088,89.58397675,197166,3317.073975,199280,36.26538467,2187400,44.3007164,426142,106.9961243,3159209,70.26596832,228,1422.37854,6458145,0,0,257.3712769,437424,469.0061035,11865245,59.6204834,557700,852.9119873,1406300,3.730360508,5886522,4.732456207,0,16.42806625,4619000,4.721212387,1726420,43.87002945,2322000,125.8353195,1145500,43.30768204,1326241,0,0,656.3938599,114389,2110.682373,449342,16.44464493,0,76.62586212,912800,57.8110733,4119300,1806.537354,291362,52.23212433,187560,22.88358879,8990300,92.21913147,1622300,129.1849518,183312,35.2961731,2667300,14.49887466,36671887,70.2487793,1812900,662.6503296,692592,0,0,303.088501,219639,137.257431,404100,86.5,199000,23,433600,21.43287277,746000,50.75427628,2516600,84.03141785,1647460,878.5124512,146845,59.76125717,138658,18.6492672,1003600,23.41303253,2905600,103.8062973,268601,60.48307037,11353900,0,0,309.6944885,62441,110.6021729,114098,32.88401413,5720600,15.40821838,555300,134.8538818,2122100,202.6071014,564060,37.83567047,6974800,1745.045166,1361559,41.75980759,23700,29.50566483,2153300,18.46600533,4272200,99.61539459,606668,24.82999992,1026800,0,0,51.06692123,1123600,0,0,88.54257202,1819400,282.3616333,309256,235.1290741,21228377,13.04933262,72435000,52.39762497,2970300,38.01499176,2248145,0,0,24.05421066,6110392,36.56999969,1128000,177.4371796,12807151,42.33172226,4045900,33.17499161,3913100,125.0299988,311000,58.34000015,5190000,0,0,13.75889587,12595756,26.06838226,1429600,112.8295441,802700,106.4102554,270842,169.3800049,1124400,3047.742432,2110553,0,0,104.4824371,3064100,64.77503204,5167400,70.86672974,2541400,54.89347839,2016900,0,0,0,0,28.66168022,5694800,622.7878418,388801,916.4869385,1004632,69.18141174,6588300,1522.53186,357058,0,0,0,0,13.32310581,1906808,43.48128128,6239500,0,0,94.61515045,1095500,19.86144829,1579097,219.8511047,30756925,242.7176208,261861,95.69544983,132269,78.03858185,1445152,72.93138123,1062600,88.14463043,831300,89.44999695,1575700,0,0,328.1958008,347916,37.49188232,5490400,37.81415176,4107600,888.1917114,494972,31.70909691,15404500,69.852005,1024800,126.3499985,428800,55.64831543,2542703,27.62999916,4734000,74.30000305,3178100,31.64539146,5828080,41.54995728,1646100,1018.073181,1418680,45.85549164,3247600,38.01747894,14268100,1852,100200,741.7029419,131261,48.08456802,1773000,10.41608906,7095700,18.41256714,35540400,0,0,1532.870483,4027090,0,0,12.74721241,885263,22.13933945,2147600,61.84703445,262300,3258.330078,1894625,101.9400482,884700,175.0610962,359270,18.63016129,6718300,78.43956757,5501400,29.30880165,3127800,54.12506485,13216200,0,0,34.00102615,1168500,46.08675385,2946555,29.53499985,481541,88.74856567,1237442,0,0,0,0,38.19480515,4473700
-04/03/2016,219.7996979,299753,36.38767624,1125000,0,0,575.8452148,16452252,23.37421799,184220400,37.70661545,6439700,399.2687073,4837691,3335.538818,746094,86.50533295,1762953,0,0,32.80329132,7419200,33.61939621,1447630,5.274091721,6254971,21.99428177,1137600,88.09682465,1581900,15.15404987,4280111,86.18000031,3002500,46.31352234,2312000,28.43244553,5268800,1936.535156,1225919,69.95131683,1582700,88.3266983,861319,56.25,2792800,0,0,35.54999542,1856400,7.609004021,6368500,24.42913437,4131400,52.44885254,1239422,88.99464417,503930,901.1223755,5657647,52.58071136,1524870,40.92345047,21713700,54.64220428,2665546,61.38414383,748500,0,0,34.95052719,848400,55.56999969,2835700,51.72967529,1393700,0,0,70.38999939,772600,52.98009491,1629400,57.10905838,836800,0,0,87.00541687,1584229,503.9831543,672758,17.38794899,8932600,5.712252617,0,2.369999886,15449000,45.06949234,1004800,109.9751587,3471400,74.03444672,1571500,75.81954193,1987800,28.75699997,68330000,4.015625,15916800,548.9968262,4398963,189.3000031,189097,90.43228912,1432400,31.70565414,1959000,38.19839096,8779100,110.8388443,79222,98.3416748,1332873,12.81073856,8801200,11.24073792,1181400,57.3680687,4626215,59.75178146,360100,0,0,3048,421181,272.8546143,2792831,1020.419983,161488,86.38491821,1181800,0,0,56.43007278,1028600,59,191060,352.0185547,4489336,457.8746643,5977429,130.0054779,886300,11.18697739,72399000,57.13479996,1114300,56.6186142,3304500,19.45000076,1515500,50.83742523,5410000,4009.963623,2752285,777.6199951,276500,109.5844116,4421500,505.2782593,6182612,957.2446289,941586,10.9733572,171410900,556.9403687,43324,0,0,30.89240074,2107800,173.8175659,73756344,37.18605042,2868766,4018.305908,3048947,33.70530319,4913000,72.63391876,2471513,0,0,132.4391632,1802554,3.717093468,31364028,23.64948463,4125600,255.443985,787490,0,0,125.863266,1108230,74.56277466,217951,24.06600571,3835600,356.7399292,739676,33.08198929,3259500,41.45330048,1869100,1931.97229,75080,455.7459106,53841,203.6999969,730440,263.9400024,1640800,29.76288605,7570000,3111.373779,1121828,1279.260742,601200,25.14120865,3415600,9.789999962,4879200,255.4009247,671700,682.9335327,3391314,289.8210754,543692,48.98938751,1715750,47.14664841,7112000,148.8492584,16214,46.74178696,1455889,57.87394333,980440,26.50669098,5468649,36.06028748,228346,1957.904785,454668,0,0,606.7420654,341040,365.8930054,36800787,0,0,48.64863205,674300,1376.824951,2029331,349.5075989,168600,247.4150238,36911,137.9700012,4228600,15.46492863,1852600,860.0215454,44273,228.2281494,1337974,98.6158905,89077,17.44000053,4921500,467.8962402,19124285,552.166687,4604731,502.4501343,12359,14.90688992,767147,2402.827881,520676,18.96671104,6582400,80.138237,777100,754.4744873,96387,0,0,32.22360611,28071000,18.72079277,7481470,24.34806633,3031315,62.98238754,1101300,65.54292297,758883,0,0,57.89073944,9521500,97.9015274,1851700,1394.50354,269624,7.342717171,10391638,56.47966003,515500,27.88999939,4156900,824.0418091,397530,0,0,1382.255005,408686,58.29576874,2319100,3455.421875,619410,323.7843018,15496,22.29999924,1880100,36.57250214,799000,26.45531082,6190100,15.3615675,7150200,3414.737549,2852,40.55109787,1204600,135.7861938,746583,57.99805832,2288400,0,0,184.7799988,1845000,127.6656647,1251100,49.6294899,606800,1940.444214,8402,54.58778,2827300,2.138988972,187000,96.10578156,1359200,23.68048096,15442800,239.7089691,173114,65.80928802,1538100,10.57999992,75595000,79.14672089,3618100,30.4823513,3595000,223.3050995,25067331,29.375,3181800,14.27735806,7060400,28.68639374,2561806,58.6780014,2939300,134.8896332,654280,38.09999084,7339200,30.77287483,24819100,65.67470551,1666700,138.0299988,1823500,45.37543869,1531300,1282.36853,4166392,4.954999924,9568000,54.15189362,407800,3297.490723,218920,20.82691383,418300,74.44000244,552100,70.32029724,4353000,531.9274902,399400,0,0,12.35235691,6201697,19.96157837,19429900,18.32500076,1736000,7.328255177,31281000,19.70709801,3316400,0,0,15.75699043,10682000,51.41366196,3611500,0,0,366.770874,424133,434.7397156,3068229,74.59018707,3709500,58.69907379,9328600,1981.24231,34131,10.51000023,439900,46.83717346,2772700,43.29931641,8516400,0,0,0,0,61.64568329,675785,13.8603096,13848314,5700.259766,168999,57.5819664,5447386,0,0,72.11453247,4250300,0,0,9.618332863,5002200,0,0,322.1851196,36907,66.30606079,2594700,47.15872192,1645984,1869.824951,3141014,57.27994537,1109100,25.55970573,5825300,20.56429863,3311834,37.3275528,5129003,91.38680267,6739800,3085.817627,168808,58.26526642,1616600,78.38999939,3247400,994.0029297,103036,17.4710331,5275451,0,0,351.5888977,1493322,43.43802643,1399064,0,0,787.2133179,58232,119.5501175,1488000,49.49085617,1004900,271.5018311,2361247,249.3047485,29074,12.97901249,1495060,52.35359955,1079238,10.68220615,8781114,0,0,50.79528427,3826800,70.51000214,1572300,16.30994797,21258900,16.70750046,2030400,62.70350647,3704300,21.80063629,8254200,95.60652161,1235000,50.68847656,1667300,14.31829929,1531536,685.8102417,166506,0,0,98.48693848,814800,156.9250641,360000,46.1543808,2049400,82.02610016,981600,92.75592041,512031,210.326416,1123701,115.8573074,1286500,155.7411346,2324322,51.02243042,1552800,40.06548309,3612000,21.89520264,886127,2.197915316,36724826,7.780450344,3866837,7.327738285,18554395,0,0,477.1235962,1072731,5.086222172,9453872,53.28435516,7930800,554.6932373,157645,71.37999725,415400,256.7548523,1008400,48.32018661,2064500,28.30129051,10543278,29.44467163,165710,77.83656311,66200,40.18972015,1839900,76.51118469,106728,111.5598679,1339894,161.9690704,430000,46.69609451,2887500,25.55285835,2030600,30.55245018,1594300,29.12000084,3307500,82,313555,17.03827477,11830917,41.59260941,1114500,103.272644,1689300,1201.246948,1453908,58.55278015,1149900,1549.003906,2011150,8.21084404,31818600,167.7102814,12794,8.97522831,16119200,432.2954407,352130,129.2507172,399825,8.866494179,104910200,140.9036407,215300,123.9001694,1821000,23.22125626,2739400,469.2626038,800021,165.0976563,219599,99.79000092,620300,96.64147186,94812,95.85217285,1598469,596.8254395,170329,48.58000183,2059000,101.1725998,232200,51.51113129,3087700,12.18500137,7730200,34.17586517,242100,1244.14917,2803,0,0,407.2000122,1697091,50.84035492,1779686,957.1002197,2777383,103.7877426,568400,94.14237213,69309,0,0,69.51999664,1926500,189.5538788,192789,5.702000141,7722500,0,0,119.930191,151,39.32271576,4810563,517.5645752,3489,119.1970367,530307,109.5772705,1710300,32.02999878,508600,1491.230347,2623,130.1753693,6893131,0,0,319.1655884,345488,0,0,0,0,664.6989136,286397,61.71672821,21201900,43.22634888,2667300,49.35158157,656400,21.88492775,5350154,159.463562,133983140,14.68474579,9478200,25.28866577,13963200,295.3125,1230781,1516.482422,51926,35.30291367,39442000,36.26091003,48516000,71.2614975,695000,723.1987915,768524,60.33542252,1375500,1155.461792,405960,195.4604645,469819,31.01954269,1129000,0,0,129.0106812,5256700,95.97640991,311740,1372.779541,7685811,190.9234161,715200,29.08402634,17727400,56.6866188,918300,119.6806564,3137417,6.471416473,13057800,0,0,67.95848083,3851300,99.5898819,6448200,54.03558731,478290,76.33548737,525939,102.1312256,114820,523.661377,5000,99.77994537,496320,155.2139282,1212953,35.63565063,2568400,111.5222855,298700,1788.098267,836492,760.4733276,61000,896.2020264,547207,0,0,42.74365234,2764181,2530.643311,485009,71.59850311,107141,60.48206711,327032,80.14369202,2974580,34.75,3110100,84.74241638,3094498,6.850492954,57415854,8.126421928,15194000,704,40741,35.05639648,2368600,451.3516846,43733595,65.87059021,883065,591.4407959,68197,11.29639626,7293200,986.9562378,819990,74.46271515,681200,429.1810303,906359,0,0,82.56303406,561622,169.6626892,978500,910,11550,477.3600464,1478724,112.4073715,91136,0,0,178.3719177,16299,543.7382202,9699692,3.861073732,27727743,87.5187912,4150946,201.6573334,217863,42.21087646,4382000,652.9058838,717995,518.6801147,33838,76.43000031,769500,163.3412628,125152,69.37135315,561400,83.94883728,549100,10.40760612,5501597,770.4180298,456197,3595.687744,474534,0,0,443.7123718,2243345,3650.151611,3313564,920.5478516,1168187,714.2617798,1236231,71.98999786,1343500,639.5979614,1537634,6.771179676,15784904,141.3109741,944432,24.42038918,20356800,92.14958191,1904500,0,0,354.5832214,1598597,24.4525032,4994774,14.85119629,3831300,176.8142548,183439,65.44000244,779400,0,0,17.58145714,1014400,1.295550704,159165029,63.40555573,3285900,85.56999969,346000,0,0,3085.374756,893115,229.7142487,26040642,77.80176544,1546000,24.45755196,17375172,18.7984333,4655900,303.7376099,1310267,31.26189613,1300852,283.3598938,162552,72.65569305,673300,20.17221642,3038400,27.07037926,2901099,46.05983353,2766200,718.5211182,103928,268.0274963,98460,55.87580872,40023,285.4660645,85408,200.8019714,45827,476,64364,73.40139771,406500,2604.909668,773511,55.92552185,769010,81.83882141,6715700,46.35031891,18459000,0,0,416.8572083,1073693,136.4104767,136360,51.24250031,1811885,11.79502678,1780000,122.1333389,230713,7.80492115,13573200,27.21999931,811600,341.1671448,5650224,50.56344604,3677800,1133.680176,109865,17.21042633,1970400,11.25901985,4050800,57.7569046,2459900,816.6365356,1002128,96.1118927,1810300,11.41339588,32679600,51.34999847,4386000,198.5973358,175835,32.43978119,13691500,30.36292267,21043200,0,0,36.22416306,1122800,1125.515747,1950335,29.04619026,607000,39.49866486,1959506,237.8305664,13020282,92.30319977,1583622,67.18917847,943800,115.0636139,439900,27.23475647,2550500,72.94054413,97930562,62.51544189,3481600,159.1805115,1232061,169.9953766,935500,25.7005806,1368400,59.07447815,5022600,38.42035294,598959,6.464920044,16242000,547.382019,879183,2849.523926,1007904,61.22000122,1938700,37.12459564,6915500,40.03261566,6808300,0,0,485.163269,177821,48.38646317,5472400,22.35000038,1015700,85.07849121,3181300,67.26533508,590300,265.0439148,2188475,63.08108521,1828900,25.16167259,4589100,29.852108,5255197,129.6388855,896869,93.10843658,5857400,331.8348999,763622,19.62788773,5843000,150.9878387,1113400,86.9644165,1462300,0,0,33.8374939,6835900,59.52900696,5303800,181.7468262,446931,108.1680908,562800,27.27183723,6890426,238.3627167,819849,18.71075249,10203300,810.8478394,31697,186.8200073,677700,39.50951004,1385000,401.6508789,4627527,116.2074661,335400,15.69330311,2177604,137.5677032,955000,49.2756958,3078200,97.35189819,2112495,1483.937134,1500190,0,0,406.7223511,205927,21.48166656,5493000,32.89424133,5930900,63.93000031,887900,333.9602661,1012868,0,0,24.88812828,9121400,27.46098518,7528500,56.87781143,346800,160.5102386,245448880,420.8456726,112953,36.79484177,9521918,0,0,152.292038,3366231,8.975172997,4062100,19.92227554,13629400,62.7364502,1101400,45.97100449,33034200,60.90732193,2543500,292.3154297,99539,16.89800072,925000,10.18863869,11323522,84.22485352,1010400,10.77126789,620000,334.480011,155300,151.2320557,2579211,655.2779541,83692,118.3824844,548619,175.1217346,1170770,0,0,232.3424683,152940,1028.058594,3250,278.2298889,181112,49.56000137,2067600,4.742797375,695845,18.48683739,3530700,67.86595917,338000,22.43836784,11726400,20.54864883,12895400,94.3262558,140821,101.5800018,23414600,1024.99292,8409160,16.50979042,1997000,54.40361786,7279400,163.9752197,1290100,4.465894222,13476420,58.5,1906100,10.71041775,8034300,63.52404022,1116300,20.38425636,4322500,50.65898514,2079900,34.33712387,3442800,0.796915352,175304000,1654.5,20400,247.6306763,20939760,10.41540813,1256400,9.734647751,10888200,68.40155792,4278700,6605.088867,319077,36.09625244,1940882,268.2999878,3152143,745.9022827,11077,21.87052917,2514600,14.74031448,4675600,56.64355469,2098900,8.869999886,4321200,0,0,132.9936218,692529,9.294694901,5798038,32.76394272,10638400,17.68733215,17487000,281.7112732,286086,0,0,706.2721558,71093,52.52820587,5744800,0,0,328.4475403,310317,403.8676453,540675,32.91228104,707038,25.16166687,11067600,41.71468353,4298466,746.2507935,28815,32.13484573,462300,39.60249329,1557800,25.19857216,4370550,92.24212646,286175,53.0533371,3636600,56.59999847,1454950,0,0,31.83678818,3752100,75.23374939,7067200,272.8707581,254949,32.73194504,3546734,18.8242054,38827884,27.6297226,1633600,64.41627502,9406700,26.76788712,3659200,91.39549255,1220200,162.9700928,42540,0,0,15.90756989,4190400,663.3889771,636926,105.4779587,837407,121.5,1253060,39.4200058,1428300,31.38417244,2784900,613.4543457,2629668,58.5685997,5729300,64.17539215,1872300,362.2032776,202100,1180.940918,629006,29.00778961,3090866,47.4746666,1049000,31.55999947,271600,73.0411911,230900,191.6243744,22481,86.37641907,2072600,631.3794556,1808,23.08220863,4531900,0,0,1112.498291,5195321,0,0,170.1256409,824400,0,0,1979.984863,1322364,868.7258301,3103840,59.82382965,2891100,32.18000031,706300,844.5910645,829884,41.52954102,767921,21.34978104,3102600,39.04000092,7200100,40.30828476,12770300,22.1484108,777343,0,0,239.4861908,1238614,2267.214111,40706,66.44163513,4820100,1626.048096,117269,51.19919205,821200,402.0962219,791700,1224.255127,2230943,5.929244995,26469200,0,0,79.69631195,397540,201.3097382,167995,2116.989258,7318754,26.6945591,2169150,6519.647461,875904,79.70904541,1132200,51.81989288,717200,299.2505188,32202,391.3214111,2599790,66.23101807,1154175,89.47425079,902200,11.29070568,1007325,0,0,163.1313629,503600,187.7919159,2924358,52.16108322,3673400,247.7857666,17778387,241.3260345,502655,39.91999435,2240100,1781.539795,76877,164.5652771,4549604,48.70740128,7427145,47.44133759,739600,9.019883156,4456826,52.98505783,1116553,339.6679688,648422,252.5512695,60850,2.774472713,107053421,48.71208572,2990837,60.20825577,2123312,89.70137024,1412000,266.0812378,5407482,48.18840408,8344800,24.07432747,10308200,339.9801331,172998,266.5447083,41973,444.2294006,3788623,0,0,103.3936081,276502,599.7394409,2122307,28.85510063,1808686,393.7316284,1709414,326.8082886,1126500,154.4164124,0,1669.564453,8641748,0,0,84.52522278,2150100,61.00379181,3768533,95.73550415,801100,57.16275024,11415900,1057.270752,1729617,253.3618774,1292420,1751.028198,257216,1146.404785,2629100,122.7791061,671600,46.22000122,1374400,224.053299,1819471,32.58081818,5305400,189.0180054,182561,0,0,121.7422256,1503800,86.9805069,1098300,346.4659729,472073,88.83535767,595753,3446.880859,185679,36.00782013,2210600,43.05632782,421149,106.196907,3131093,69.41229248,376,1425.362305,5705611,0,0,260.5089111,368086,485.1236877,11201354,60.48743057,633900,855.901123,1386052,3.759504318,6623510,4.732456207,0,16.15031242,5724200,4.665566444,2101212,44.3385849,3422900,125.3561478,1282400,43.48627853,1546600,0,0,663.8812866,147901,2095.740723,400878,16.44464493,0,77.47454834,1049200,60.21094513,7334800,1800.552368,253949,51.89190674,295832,22.91563797,6100900,92.71205139,1946800,131.18396,86588,35.31186676,2653000,14.47597504,27459098,71.58169556,2076600,669.0443726,799950,0,0,305.2159424,273330,139.1635437,766000,87.47000122,267100,23.02000046,591200,21.80264091,929200,50.40181351,1562500,86.1860733,2008155,907.3977661,214363,60.54398727,191642,18.57372475,1389600,23.5633316,4935300,103.5579453,364605,61.56053543,6059200,0,0,310.9423218,60461,110.2293396,169299,32.96271515,6391400,15.32111931,485300,136.4390259,2355700,204.200943,474670,37.35993576,3446800,1682.755737,1461853,44.26834869,141900,29.49807358,2830900,18.9477272,4313000,99.22088623,611220,24.88999939,1315800,0,0,51.37755203,1367900,0,0,89.02639008,1372900,282.0627441,423270,240.9394226,19678761,13.40266705,97336500,51.55635071,4212500,37.9225502,2498855,0,0,24.32497215,7174640,36,1412200,176.0432129,15975268,42.34715271,4248100,32.54384613,8054600,123.5400009,371200,58,5766900,0,0,13.45576763,18919117,24.80528069,53725900,110.9474487,948100,106.161644,220447,168.9700012,628100,3099.077393,2163296,0,0,104.4652786,2873900,65.17171478,6414000,71.42160034,3789700,55.7960701,2521800,0,0,0,0,28.84446716,6128000,630.2672119,449897,908.5218506,2326944,69.17205811,9475300,1585.34729,389463,0,0,0,0,13.39149857,1869542,43.51533127,7029900,0,0,93.74004364,1255600,19.88525772,1303545,219.8511047,44649566,243.216507,116420,97.95876312,164783,81.29718018,2076333,73.45810699,913500,88.64183807,854800,88.36000061,1703400,0,0,340.3438416,156542,37.51834106,3461500,37.02859116,5902700,882.8674316,452730,31.66020393,13957600,70.95864868,1775100,127.0999985,476800,55.321064,2118954,27.60000038,4254800,73.11000061,3270200,31.7754612,6640666,41.96935272,1317800,1062.988037,1519959,45.99448776,1936900,38.27718353,18685600,1880,46688,738.7141113,76601,47.98380661,2129800,11.02643108,17004800,18.59073257,30031500,0,0,1524.902344,5226631,0,0,12.70408344,1306125,22.30600548,1342800,62.18448257,311300,3260.902588,1967164,102.1055908,692000,175.7605591,399810,18.96889305,7081000,75.85601044,6043700,29.56044579,5117600,54.05281067,18402700,0,0,34.04556656,1494600,47.08824158,6650232,29.50499916,728770,89.1075592,1167402,0,0,0,0,37.93447113,3557900
-07/03/2016,220.6835022,461207,36.47091675,1221600,0,0,610.960144,21123761,23.11553955,143315600,37.87449265,7741800,404.7149048,5318480,3337.5354,420944,86.21955872,1063593,0,0,32.80329132,5955800,32.41583252,1736242,5.165153027,8134069,21.79459381,891600,87.43086243,1835600,14.95957565,2542346,85.11000061,3121300,46.90303421,2180100,28.04729271,3599700,1956.458252,940475,69.87016296,1400000,87.90968323,636007,58.16999817,2631800,0,0,35.70529556,1461000,7.679522991,6156000,24.2369976,5011600,52.2000351,1203553,88.03640747,677445,894.6323242,1990678,53.15193558,1484255,41.20514297,7662100,54.09666443,1634442,60.83747864,1042300,0,0,35.10398102,520200,55.33000183,2950200,51.40620804,1807600,0,0,71.55000305,618500,52.69646835,1609200,56.70714188,913100,0,0,86.97460175,1082436,503.9831543,549674,17.43278694,9190700,5.712252617,0,2.470000029,8754300,45.09757614,834700,110.9770737,3278800,73.46154785,1278900,75.55084229,1987900,28.13999939,98538000,4.025000095,33016000,590.8821411,4715881,183.3999939,202561,90.62423706,1030000,31.18394279,1197000,40.5678978,10459600,110.5903549,170379,98.49488068,970198,12.93155289,6505200,11.39417553,925300,56.61417007,2299030,59.53753281,309200,0,0,3078,302302,276.2366943,2625116,1011.44281,88952,87.01004791,1015400,0,0,56.41410446,816900,59.40000153,296860,358.6113892,2766239,453.7488403,6582527,130.1427307,545800,10.99167061,41363000,57.20215607,1110300,56.17648315,2151500,19.85000038,2110700,51.45664597,9373500,4005.476318,1927271,770.9500122,225700,111.240799,4504700,498.8002625,4997466,948.2611084,686729,10.96525192,97650300,548.4564209,88476,0,0,30.47555542,3061000,173.2192841,40593955,37.35059357,3765598,3982.540039,2134798,34.01280975,3799800,72.45692444,2039258,0,0,131.9412842,1453315,3.678342581,33256740,24.19897652,3888400,251.7505798,578909,0,0,125.4666595,991380,73.66374969,159212,24.05348587,1987400,347.9562378,905804,33.03118515,2107500,42.24612045,1314800,1961.848267,25293,455.2461548,111258,203.6999969,609760,269.519989,1678700,29.82539558,4698500,3129.979736,846119,1273.070068,504500,25.34799576,4999000,10,2219600,257.7438049,682400,670.9871216,5268319,287.2280273,1368407,48.53881073,1192838,48.44351578,6979800,148.8492584,27719,46.6831398,1022802,57.12558365,1333240,26.0191555,4361956,36.24660492,194943,1947.925415,370905,0,0,606.2436523,235638,363.5559082,48195426,0,0,48.47094727,417800,1367.845459,2171175,344.5145264,2608530,244.6687164,74568,138.7200012,4571900,15.53850365,1039000,861.0193481,28042,237.1783142,1828554,100.8459244,121422,17.32999992,5321900,463.6154785,14340763,548.6813965,4120735,506.9408569,21726,14.8594408,480881,2348.037109,534094,18.96018982,4795500,80.18554688,477300,747.9960327,199934,0,0,32.05809021,22134600,18.4300499,2348134,24.08940125,3504709,63.46505737,1285300,65.00061798,467812,0,0,59.42461777,10740400,98.04356384,1866900,1378.566406,277525,7.374481201,12270535,55.74729538,476700,27.95000076,3463800,836.0131226,37899,0,0,1397.214478,324608,57.64096832,1841800,3415.475098,479159,324.9507446,485259,22.27000046,1477800,36.53667068,575300,28.20676041,5204700,15.08137321,6164000,3420.732178,1412,40.05183411,2167200,134.2885284,216686,57.13623047,1667700,0,0,185.3000031,1324700,129.0714722,974500,49.38333511,490400,1919.50415,13868,54.11525345,2764100,2.104780197,233470,94.46081543,1288900,23.37129402,21590200,242.944931,540572,64.9624176,1299100,10.67380047,41245000,81.33747864,2359500,30.61065102,2454300,224.6996002,15240342,29.20499992,2463600,14.42386532,6150500,28.43694115,444635,58.61897659,2002700,134.4813232,310039,37.97767639,2430000,30.98242188,17548300,65.74935913,1757300,141.7400055,1373900,45.44867706,1541900,1266.793213,2792818,4.988749981,6410400,54.09716797,325700,3269.009766,205683,20.75812531,257100,75.44999695,358300,69.75621796,4624900,533.4202881,595941,0,0,12.18168163,6589530,20.21481705,21500100,18.46800041,1963000,7.418295383,23117100,19.91776657,2749600,0,0,16.4321804,12308700,50.75474548,4099200,0,0,362.8881531,504701,429.8539124,2581617,73.94406891,4531100,60.5282402,12784300,1981.24231,44203,10.60000038,300900,47.23511124,2382500,43.05022049,8291900,0,0,0,0,60.59170151,663009,13.64873028,9633730,5635.426758,188671,56.97513962,7553452,0,0,72.79421997,3512800,0,0,9.701666832,4158000,0,0,306.6341858,51876,66.04042053,1919600,46.96702576,1205373,1854.858521,2326242,57.52785873,988700,25.33471107,4206800,20.47810364,2107441,37.1341362,4991230,92.23124695,7218700,3055.896729,184884,58.67791748,1151200,76.81999969,2911400,950.1352539,94619,18.00902939,4913989,0,0,353.9152222,1233462,44.82640076,2186432,0,0,769.7419434,77223,120.4760132,994400,49.65855026,1142100,273.6937256,1890964,240.5703583,7486,12.91080189,794330,53.16178894,1478620,10.63036537,6193199,0,0,51.52509308,3469800,70.93000031,928500,16.92568588,21885000,17.09499931,2822400,61.88602829,2840900,21.66666985,4889000,95.27384949,1148300,50.9015007,1335100,13.88188744,1367369,678.8377075,208126,0,0,97.04154968,562100,158.0259094,438700,46.73379135,2046300,81.21071625,1022900,93.94186401,565402,212.5191345,869985,116.6013947,1124700,154.2493744,2758676,51.54973221,1233400,40.5735321,3122800,21.70234871,522901,2.167141914,31780199,7.670944214,7071813,7.354798794,16543938,0,0,482.8630371,1507331,5.04379797,11041654,56.31381607,8446300,554.1934204,141459,70.73999786,589300,248.217804,1079800,48.44862747,1208800,30.87322617,8092352,29.32478905,149580,72.7099762,249700,40.6021843,2661600,76.82246399,107128,111.3108521,671317,162.4640808,335900,47.55831528,2580400,25.46674919,2371600,30.99390411,991700,29.08666611,3988200,82.80000305,138505,17.32429886,9680249,41.88508224,1453200,100.2847366,2392100,1200.248291,1885601,58.28783035,1223300,1530.040405,1004614,8.228967667,26131400,171.4537811,2279,8.994646072,10357600,430.1989136,388310,128.4522705,235817,8.975729942,63752200,142.9458771,378700,124.9074783,1548600,23.59080315,2645900,471.2594299,39472,164.1000671,333159,100.8700027,957800,99.3742981,207282,95.10292816,1261018,591.3363647,221524,48.28499985,2039600,100.0933228,169200,50.88428497,1848500,12.12098217,6793600,34.27461624,282000,1188.2771,2748,0,0,403.1000061,1915534,50.17483902,1573925,949.6149902,1843037,103.4895172,426800,96.62633514,275813,0,0,69.18000031,1357800,188.306839,296000,5.684000015,7007000,0,0,119.930191,783,43.30475616,3891290,527.5177612,403,118.8990097,509671,107.187767,2099300,32.70000076,439400,1560.056519,4689,129.4488525,5476796,0,0,316.6721191,95389,0,0,0,0,670.1842041,411510,63.44345474,13100600,42.80988312,2242700,49.58245087,501400,21.50147438,4725705,170.1774597,134572375,15.15720749,14397800,25.46602631,11373800,294.4910583,616960,1445.553711,21496,34.52175903,59702000,35.39587021,61690000,71.90830994,753500,715.1069946,911085,57.73163986,2222000,1137.500977,206590,192.5687561,362216,30.81395721,1134100,0,0,127.7850494,2771900,96.6255722,115150,1377.789917,5579921,192.9276276,456800,29.8844986,17414600,57.18863297,688700,117.9837723,6819257,6.411186695,9095900,0,0,67.90261841,2472900,100.0737534,4161200,53.68940353,428603,75.99790192,305754,100.0367432,211320,527.6511841,5152,107.8621292,912310,156.3083496,2054629,35.72522736,2216300,110.2471695,297400,1776.124023,459806,752.4894409,49128,894.2036133,626639,0,0,42.09926987,2571881,2494.262939,323516,70.94574738,119962,59.93982315,294929,80.58889008,2714854,34.79000092,2698200,84.20961761,4072817,7.110978127,31792800,8.313118935,12399200,685.5,50617,34.60235214,1685800,448.1672668,34190567,65.53725433,931005,594.9314575,89083,11.53615856,9775700,965.5004272,449898,73.87132263,982700,409.4686584,1129051,0,0,83.1838913,444906,170.5885468,848300,909.5,5110,461.4945984,2798314,111.1584015,9921,0,0,178.8701324,32769,538.7497559,6218443,3.811809301,25648135,89.01129913,5408866,199.4642944,38503,41.37726974,3658000,647.8618774,282759,516.6851807,41309,77.76999664,617700,161.0934143,92224,69.60209656,680200,83.96460724,695700,10.42581558,3694058,764.4497681,240020,3528.638184,924271,0,0,435.8370361,1104684,3635.254883,2495157,920.5478516,717867,709.7758179,1146334,73.29000092,1055300,633.6248779,2129809,6.638123035,14650922,141.3109741,1414625,24.66754341,18858200,92.3354187,1996800,0,0,361.5428772,1997249,24.57246399,3003475,14.78205395,5145200,175.2150269,69680,65.31999969,606700,0,0,18.07389832,1362900,1.264753222,130748965,63.63222122,2816100,85.30999756,363800,0,0,3105.331543,720050,232.900589,18340620,77.84158325,1377700,24.45343208,5890464,18.74673653,2980600,304.2372742,2755791,32.04479599,1396119,282.0613403,224593,73.16819,1101000,20.37644196,1618700,27.09275055,1899782,44.9803009,2697450,724.0175781,110673,271.2717896,55903,55.99911118,90069,284.7168274,53696,199.3071136,92763,480,90662,73.16924286,344300,2602.91626,543928,55.92552185,444970,82.02320862,6973500,46.26541138,12832400,0,0,404.9242249,1367767,139.8056946,66715,51.0381546,1551279,11.5932579,1945400,121.4616623,219722,7.730586529,8270400,27.14999962,668000,343.5585327,9248520,50.10496521,2574800,1107.686157,84700,17.11069489,1869200,11.70367432,5446700,58.20503998,610700,808.6694946,102353,95.42298889,1799000,11.57978535,26735700,52.63999939,2874700,196.8508911,70993,32.36623001,10695300,30.53600693,12433100,0,0,35.76501083,1273300,1105.341187,2985704,29.26481819,456800,39.79461288,2210590,235.7451935,7707154,92.02341461,1279469,65.68225861,1187400,114.8408737,331200,27.60659599,1615100,72.45252991,106192800,62.34557724,3443100,157.4881744,712980,167.7569427,1017800,25.77469254,704800,59.39337921,4779000,38.46578979,509028,6.553120613,22362000,532.4125977,499988,2832.544678,1088315,62,1593100,37.10670853,6800300,39.28297806,5109000,0,0,484.6651306,133438,49.70824051,3567300,22.52000046,948200,83.42510223,4939800,67.56789398,432300,263.8720093,364636,63.5931778,2741900,25.13563728,3414500,29.71016312,3197767,130.7378845,596157,93.08461761,5640700,328.142334,486739,20.00090599,5683600,151.238266,959500,86.10753632,1284300,0,0,33.51623154,6901600,59.84394073,5256700,177.2654266,251607,109.6980438,604000,27.6068573,5691008,236.2700806,205094,18.72019577,6151800,803.8748169,19457,180.9499969,980000,39.23611069,1242000,401.1772461,4088273,112.2875748,275200,15.78907299,1678520,143.885498,1375000,49.00387192,2449600,97.65601349,2407309,1481.745239,975530,0,0,405.7225037,225521,21.33166695,9629400,32.28316116,9973000,64.52999878,893500,328.1850891,851413,0,0,25.52693367,9752200,27.31278992,6840400,56.61090469,270900,158.6159973,1153930,417.8610229,119104,37.19049072,7824682,0,0,149.8349609,4169395,9.361796379,5828100,19.89178276,9835300,63.15167236,896900,45.08745575,38407800,60.95884323,2181900,299.2990417,705187,16.875,1730000,10.79785824,7449099,83.82752991,699600,11.22006989,955000,335.9500122,124100,140.6391449,4761087,652.7884521,99844,117.2299118,348980,176.017746,951360,0,0,235.8400574,146910,1030.547974,5625,273.6410217,179547,49.68000031,1703800,4.699977875,1157110,18.28756714,2282400,68.36412048,450000,22.46978951,8543200,20.87918472,9216300,95.56736755,242027,95.48999786,23855200,1020.652283,6037554,16.48030472,3312600,52.61858368,12829600,160.2077789,1410800,4.461911201,11297325,58.22000122,1393700,11.17751503,9337800,65.42810059,3191600,21.06634331,5915800,50.83643723,1591000,35.77583313,3646300,0.791774154,239968000,1638.819946,17700,247.3085022,17541705,10.70199203,623600,10.10081291,5735500,68.71398163,3721800,6540.23584,371486,35.84179306,2309100,263.7000122,1847652,740.9295654,15960,22.06319618,1982400,15.45048809,4148300,56.81724548,1446500,9.010000229,3592000,0,0,131.456131,441320,9.215779305,5676070,33.17036438,13011000,17.46733284,12913500,289.4757996,164636,0,0,704.7738037,45511,53.00285339,6939600,0,0,324.8623962,283300,400.975769,405425,31.89287567,705298,25.73999977,11633400,42.20162201,4103566,740.2806396,31259,32.47869873,636200,39.6100235,1712300,25.30705452,3359550,92.24212646,407564,53.02516937,3824400,56.5,1179940,0,0,31.85104561,3657000,74.66950226,5967100,272.8707581,347360,32.48208618,1089798,18.8748951,33934900,27.74206543,1907100,64.11534882,6792400,26.88079453,3800100,93.11412811,1102800,162.2202148,70322,0,0,15.90756989,4372700,658.8348389,712504,105.726738,789025,123,175980,39.973629,1264600,31.4673748,2025300,621.8850098,688946,58.20289612,4888800,63.9254303,2009500,362.0034485,313000,1175.718628,381442,29.77689743,1481704,47.59850311,782300,32.18999863,374000,73.01432037,272800,192.122757,37365,87.11806488,1649000,633.875061,5650,23.33457756,5442600,0,0,1095.973999,5386978,0,0,170.5476379,561200,0,0,1981.972778,1158562,864.2402954,2351646,60.96060944,3741800,31.87999916,751500,841.0969238,366047,41.60788345,1006879,21.59506798,2934000,38.97999954,5327200,40.79815674,10171500,22.08873749,751708,0,0,238.7877045,843831,2245.298584,15586,66.10048676,3433100,1625.050049,127767,50.533638,684600,406.5372009,629200,1221.262085,2497393,5.922176838,14909500,0,0,79.33499908,319733,201.3097382,173472,2223.334961,12486218,26.80420876,1170600,6416.951172,891174,80.97245026,1436700,52.04381943,1905900,300.1383362,27169,390.921875,1972160,66.64230347,672129,90.69078827,610400,11.45216942,1198575,0,0,164.0202789,363000,187.093399,4069819,52.26102066,3128300,247.4427795,18965603,239.1312561,278005,39.76741409,1253600,1764.56311,41982,163.2671967,3424936,48.66722107,10022776,47.48991013,1022800,9.015892029,4828224,53.03010559,815211,345.4504395,268694,250.3074951,82507,2.761683941,96521468,48.66501236,2367901,59.93258667,1535206,89.58988953,1500000,269.3674011,6021304,47.61375809,9199100,24.41127968,8390500,331.493103,56405,266.5447083,109422,448.800415,4074517,0,0,103.6386032,444168,595.7478638,1562024,28.54470444,1164934,385.153656,1702052,325.3100586,1180755,154.4164124,0,1666.080933,6896078,0,0,84.36338806,1884000,60.62353516,1878338,95.18003082,885500,58.17874527,9614000,1044.303955,1167278,251.8627167,1474694,1742.043213,219413,1135.429688,2386640,122.6436234,439400,46.13000107,792000,222.555603,650176,32.48700714,5271100,186.5276337,249709,0,0,122.4352264,1193100,86.13871765,1254800,349.5629272,254610,88.83535767,384237,3450.874756,193889,35.83856201,3658800,42.80743408,107302,106.5965195,4625265,69.73693848,3628,1422.37854,3156842,0,0,255.8473358,403452,480.7824097,11235640,61.40856552,627500,884.7966919,2261313,3.725503445,3267711,4.732456207,0,16.88553047,3364800,4.659481049,1883427,44.21008682,2572100,120.8349915,2861400,44.03762817,1532058,0,0,662.8829956,98082,2079.804199,314193,17.44000435,200,77.89891052,1233700,60.13671494,4220400,1795.564697,143001,51.0234642,486097,22.85153198,6311600,92.16537476,1443100,127.935585,102995,35.3667717,2504800,14.55230808,29141372,70.87554169,1516100,667.8817749,904159,0,0,300.9608154,262613,138.8385468,702500,90.26000214,494500,23.03000069,807100,21.96750832,869200,50.85498428,1723700,86.78456879,1527965,907.3977661,111237,61.39332199,160554,18.85700417,1482500,23.46768761,2555600,103.5579453,209883,61.32534027,4665000,0,0,309.6944885,36421,110.2293396,97064,32.94960403,7228200,15.70436859,284700,137.6546478,3182900,203.0056,599680,37.51527786,4463400,1694.081177,897028,44.56702805,26400,29.8099308,3252300,19.28814316,3977500,99.12223816,514898,25.13999939,1663000,0,0,51.22224808,1210300,0,0,89.03444672,1227000,278.3763123,305131,242.2656555,12977630,13.68599987,79941000,52.13573074,3109000,38.50363159,3218504,0,0,24.40192032,6405580,34.65000153,1784300,175.147049,11838241,42.81004715,3747600,32.46496582,3915700,122.5,280100,57.61000061,4920400,0,0,13.14525032,15083198,25.57597923,4356600,109.8431396,828400,106.6588516,274782,164.6399994,1237900,3077.148193,1695515,0,0,104.4309769,2315400,65.94081116,6547800,72.06185913,3349700,58.08653641,2453000,0,0,0,0,28.66168022,4287500,635.2536621,784204,904.5394897,701324,67.33744049,16671900,1592.326904,226881,0,0,0,0,13.45988941,2615632,43.079422,5197600,0,0,94.9006958,1123800,19.83764267,863830,216.9197845,47790334,243.9648438,148149,96.01372528,125691,78.71045685,1599116,72.92179871,614500,87.4982605,1121600,90.94999695,1642900,0,0,338.6510925,146811,37.8356781,2181200,38.15317154,5424000,869.3145142,611231,31.9046402,14907500,72.87876129,1769500,128.0099945,430400,55.11217117,3588454,28.05999947,2938000,72.55000305,3708600,32.56236649,8159867,41.87370682,2664700,1062.988037,1395014,46.46699905,1712400,38.24663162,14386100,1827,58540,725.7631836,77506,47.81587982,1442400,10.97460938,14092700,18.89974403,38476200,0,0,1541.834717,4983550,0,0,12.64178562,1177538,22.79411507,2863200,62.53152466,283100,3191.44873,712202,101.8964767,898000,176.8596802,478730,19.10023499,7183300,74.56864929,5192400,29.64926338,4124200,55.47818375,18945600,0,0,34.33951187,1345700,47.08824158,4712430,29.39500046,412907,90.35496521,1990372,0,0,0,0,38.30638885,3540500
-08/03/2016,220.0522766,307440,35.2314949,1801500,0,0,516.4127197,20341335,22.92493439,126247600,37.14923859,5303700,401.3110657,2933939,3315.570801,351562,85.15815735,1222286,0,0,32.79492569,7704200,31.93018723,1398680,5.134775162,6088531,21.83263016,936600,87.61868286,2330600,14.93339443,2545962,84.34999847,3245700,45.94820786,2726400,27.20904922,4266900,1958.450684,1302928,69.38320923,1758100,86.63142395,755989,56.86000061,2416800,0,0,36.25076675,1732600,7.489122391,6293500,24.04086113,5889800,52.79716492,1555163,88.23605347,2092580,860.1848755,2792788,53.13577652,1492927,40.63393402,8138700,53.33114243,2737929,62.30352402,1002800,0,0,34.84823608,542800,54.58000183,2916900,51.12644196,1502500,0,0,70.59999847,843200,52.33182907,1797100,56.22483444,972300,0,0,86.78969574,1383574,495.4003601,741525,16.84093094,12899000,5.712252617,0,2.299999952,10026900,44.69491577,1577300,108.9580917,3064100,72.69223785,1906500,74.76055908,1719400,28.01300049,94600000,3.867500067,13518400,535.0350952,5157994,182.1000061,216946,89.984375,1119300,31.35498619,1442600,36.711483,8107600,116.8032608,188377,97.92579651,15012928,12.69220638,7379600,11.20738316,870700,55.29084778,2618158,59.33044052,450900,0,0,3080,385898,269.7710266,1350976,1012.440063,200548,84.97161865,619200,0,0,56.49391556,710300,58.5,118880,360.0099487,8123639,451.4892578,8195511,129.5216217,701300,10.69449329,33216000,57.40423584,978300,57.03573608,2352600,19.54000092,1377600,51.8316803,10556900,4043.37207,2755579,765.0499878,343000,110.7429657,5257300,495.0132141,5896053,946.2647705,749284,10.58434486,125894800,533.4849243,58635,0,0,30.54804802,2327000,171.5239105,76553713,37.42698669,3808242,3986.513916,2197071,33.80782318,3128600,71.97756958,2373031,0,0,131.3438416,2056639,3.634226322,59758100,23.98058891,4936500,251.4511566,1096370,0,0,124.7630844,891648,73.98815155,245429,23.77198982,1994000,345.0614929,1011410,33.19036865,1546500,41.39289474,1896500,1935.955811,30701,446.5010681,75767,202.6000061,850720,261.2799988,1552100,29.29406166,6171900,3036.94873,932780,1264.533081,420400,23.97122002,3933700,9.739999771,1586000,252.7503815,674500,673.973877,4834750,283.4381409,750108,47.44197845,1861677,48.27594757,6494600,142.3249969,42294,46.38257599,1277365,56.42710495,886270,26.0362606,3830192,35.67601013,222728,1950.919067,384920,0,0,585.8028564,311725,352.2677917,45587032,0,0,47.81946945,444900,1458.636108,6045774,345.7628174,590322,247.6646881,30788,137.8000031,4124500,15.35456181,845400,855.5317383,32027,218.5322418,1105256,100.8459244,108661,17.35000038,7146800,461.3755798,13659918,540.7149658,3129119,501.4523315,17185,14.70523357,553944,2350.029541,473809,18.43170547,6398600,79.13803101,587700,742.5144043,94504,0,0,30.8843956,26265000,18.24213409,2100323,24.05566025,2447668,62.37901688,1478000,64.03462219,571359,0,0,57.00855255,8748400,97.14958191,1273900,1292.904297,1009749,7.25468874,9573143,57.84730911,872500,26.71999931,3199400,835.5145264,84461,0,0,1386.244263,267173,57.11315155,3321700,3374.529053,628929,325.0673218,10571,21.94000053,1760300,36.22316742,650500,26.96773911,3753100,14.6540823,9761900,3381.769287,1682,40.17554474,1709800,137.7830048,595664,57.16015244,1153000,0,0,182.9199982,1771600,128.5661163,934900,49.25257111,918100,1919.50415,15798,54.08322525,2253000,2.098128557,216500,95.99871063,1412400,23.10571671,21004200,241.7002716,164045,65.1789856,1451500,10.49380016,55185000,78.79059601,3860000,30.85216141,3552000,224.1019287,15718542,28.62999916,2344400,14.54840183,3918500,28.18749809,1028939,57.75048065,2713800,132.3374939,453938,37.17144394,1777200,28.90196037,14129300,65.54038239,1834800,135.8200073,1570100,45.78561401,1501300,1263.677856,2729155,4.963749886,6854400,54.09030914,368300,3238.304443,314341,20.69698715,310600,74.91000366,344200,69.09320068,4083700,525.4587402,390187,0,0,11.97628975,7464593,20.14778137,23821300,17.76499939,1522000,7.174310684,23278800,19.85433769,1728400,0,0,15.68359947,8914100,49.80198669,3537300,0,0,360.29953,442765,429.8539124,1894204,74.40988159,4355000,59.23984146,10508400,1926.346436,32406,10.5,119300,47.56672287,3067600,41.11967468,13690500,0,0,0,0,60.02851105,486121,13.36021328,10473643,5595.530273,96070,55.91028595,6757468,0,0,71.23944092,3212300,0,0,9.550000191,4301400,0,0,309.7244263,39309,65.73935699,2018800,46.64997482,1349275,1862.341919,3176576,56.54453278,897000,24.92071724,4380200,21.1404438,9415416,36.60329819,4489533,90.77433014,6229300,3013.010498,126467,59.72384262,1585100,75.95999908,2627200,920.2254639,236004,17.7927227,4598424,0,0,347.2688904,738960,43.38304901,2260093,0,0,743.7844238,58289,120.6737823,800400,49.22407913,1167200,270.7047119,1819439,254.5454254,13634,12.78953838,1381640,53.83426285,1750398,10.57507038,8062717,0,0,52.21433258,4691500,69.75,1306300,15.02250862,16059700,16.52499962,2282400,61.27289581,3570600,21.49697876,11574000,93.76328278,1362300,51.746418,1819500,13.54863071,1280076,669.8729858,212647,0,0,96.96842194,673500,156.8761902,313300,47.10187912,2779000,81.30818176,1977400,94.19597626,549293,209.1386566,889742,116.5397873,1241700,150.7685547,3217663,50.43655396,1232400,39.65122604,5065600,21.73850822,764143,2.175427198,29685222,7.54501009,7862869,7.17079401,20339523,0,0,477.3731079,296829,4.908275604,12700709,52.65009689,6598900,536.703064,153436,69.62000275,404700,249.068161,872500,47.98212433,2019900,29.11506844,4619137,29.00203514,113290,73.42962646,126000,41.02189255,1955800,75.94947815,211320,111.0618515,1445975,161.5613098,387700,46.63163757,2248900,25.68373489,2500200,31.10782814,741600,28.37333298,6689100,82,189440,17.48262215,12513972,41.84076691,2081300,100.0081635,2301000,1191.260986,1903565,58.18327332,1332100,1533.034668,1229297,7.993335724,34770600,169.7068024,24709,9.043196678,13838800,426.7044983,685112,128.651886,641075,7.883348465,58450100,143.3815002,294200,122.7120514,1281000,23.89317131,3952800,459.7774963,45242,162.2046814,346814,99.76999664,507700,99.87115479,126490,94.40364838,1101918,583.8512573,218804,47.91500092,2351800,97.82483673,144900,50.13038254,1470800,11.82933712,7644300,34.38981628,100200,1239.160767,3541,0,0,400.2000122,2202876,50.63817596,1239181,915.1833496,1753599,103.829361,439400,96.87474823,36241,0,0,66.87000275,1725300,186.5609436,262011,5.438000202,8336500,0,0,124.3956833,0,39.32271576,2941566,508.60672,3690,117.8063889,663764,106.4344559,1782200,32.13999939,317100,1620.90271,1266,128.4658966,6499386,0,0,313.1812134,82264,0,0,0,0,664.2003174,536376,62.74287796,11056800,43.04684067,3333500,48.58507919,608600,21.54512215,4279849,139.2814484,136025949,14.73896408,9052500,24.7324276,16794400,288.6587524,965848,1453.545654,40539,34.46266556,41526000,35.43212509,52530000,71.42891693,689000,706.5095215,537305,56.20560837,2560900,1099.584351,176415,190.8518524,533957,29.9764061,1411500,0,0,124.7004852,3830400,97.07499695,385090,1402.840454,9588337,193.3577423,609000,28.75048637,12300700,57.17409515,774400,119.4810181,4413901,6.25726366,10898700,0,0,66.55276489,2683100,101.0626755,5280900,52.93548965,622218,75.70049286,597665,99.13911438,147210,519.1726685,6810,110.2568436,562830,157.5023346,3074468,35.22848511,2773500,108.4135818,267500,1734.215698,636088,748.4973145,93349,883.7129517,613050,0,0,40.8886261,2872076,2491.989502,486543,69.99291229,160492,59.75628662,253171,79.69847107,1662893,34.63999939,1360400,84.29580688,3261799,6.781477451,21215331,8.122010231,13055000,685,157697,34.80148697,1572900,446.6247253,29981101,65.69019318,1338495,587.9498291,74160,11.1456852,10673800,958.0159912,385512,73.55167389,897200,385.7638245,616674,0,0,81.60728455,229582,168.9868469,403300,898.5,4743,456.3059387,1766189,108.6604614,58193,0,0,178.1228333,12971,530.7683716,12715797,3.822976112,47579647,88.32539368,5835739,197.4706879,214384,41.15648651,3982500,638.8948364,345454,521.6725464,46170,77.18000031,554700,159.3451233,67742,68.58140564,314500,84.54840851,1129500,10.27557564,4975852,753.5078125,383626,3518.120605,612056,0,0,424.6718445,1984495,3647.669434,2133281,915.5611572,999175,711.7695313,797506,71.16999817,1472900,629.9487915,1434115,6.605597973,14811363,141.4105072,1466363,24.36457443,19104900,92.23316193,2051400,0,0,356.1056824,2203714,23.88427925,3694522,14.59537792,2332600,172.1165161,138870,65.65000153,917800,0,0,18.13838387,1572500,1.27604568,108089089,62.98444366,2451600,84.15000153,243600,0,0,3053.443115,588368,229.0172119,13030567,77.30023956,1302900,24.21873856,13200138,18.22330284,3104800,294.8453674,2207263,31.28493309,1041044,280.1636047,437537,71.64900208,804100,19.4945488,2825800,26.69004822,2887920,45.66001129,2329650,718.0214233,67993,266.5301514,159986,56.61460114,306889,278.9725037,52167,199.3071136,175952,476,83709,72.32093811,387100,2564.037109,686859,55.72578812,1077940,81.62365723,7632900,45.37005234,14132900,0,0,403.8304138,608307,138.207962,53502,50.97685623,1307394,11.66265869,2399400,121.088501,134294,7.494074821,11340500,26.73999977,708600,342.9607544,3804696,49.96743393,2783700,1090.077026,82843,17.03589439,2552900,11.19189835,1792400,57.26651764,1703300,811.6571655,109108,95.97412872,2914000,10.96967793,22986900,50.70000076,2761600,191.8609772,64812,32.59421539,18900200,30.51128578,8964500,0,0,35.07629776,1232500,1109.588501,3868517,28.58394623,434400,38.75881577,2656238,232.1702881,14106003,90.78085327,1072044,65.13235474,1480500,114.5468369,334400,27.57938766,2496400,70.34120941,142440310,62.00580597,3278900,157.5877533,582501,167.3683014,1843800,26.09335136,904800,59.57801819,5702400,38.87478256,1186510,6.404662132,32819000,531.4147949,568276,2828.550049,730204,62.22000122,1481900,37.20511246,8532400,37.84550858,4313200,0,0,477.4424438,134831,47.54855347,6366400,22.18000031,756000,82.05515289,4251700,67.69758606,637400,261.4379272,401128,62.55984116,4362100,25.2918644,5309000,28.8540802,6467576,130.8646851,633261,94.09375,6236200,324.0505066,638926,19.56082344,4634600,147.3051453,1771400,84.57608795,1084300,0,0,33.23511887,7355000,59.39514923,4705900,171.2901764,276542,108.2972488,483800,26.91748047,8292141,236.1704407,573709,18.25738716,8082200,796.9019775,12973,179.3899994,720900,39.37071991,1173400,396.3461304,3908049,113.9070282,391400,15.64993763,2960056,141.6152191,890000,48.79151154,2471900,97.43096161,2416040,1469.689575,1616390,0,0,401.623291,301471,21.55500031,7684800,32.53907776,5875100,63.08000183,675800,326.890686,4087205,0,0,24.48467064,5955500,26.0605278,7230600,54.17197037,204900,157.8184662,3308650,407.6631165,99144,37.05625534,8665912,0,0,149.9227448,3004323,9.058017731,4218600,19.06836319,21715100,62.01428986,1314000,45.63525772,33835100,61.03609085,1652100,299.2990417,225619,16.76499939,1112000,9.810504913,5386110,82.38342285,1254100,10.78061581,856400,334.5299988,207900,139.3536682,2075494,651.2944336,104843,117.6909409,553000,174.3253021,603465,0,0,234.6408844,165740,1030.547974,8595,269.4510803,1421839,47.31000137,2596100,4.692421913,1418879,18.4669075,2861400,66.57983398,283700,22.6661129,8272400,20.39472389,8090100,96.06385803,83351,96.23000336,14797000,1029.659546,6845969,16.56875229,1999100,53.11592484,9307900,160.3622437,1676600,4.298573017,22467143,60.34000015,3140100,10.2515192,9361400,62.67045975,5996200,20.34505272,3069200,49.34737778,1809100,35.42415237,3750100,0.777329147,274940000,1639.97998,18300,246.9864197,19361361,10.37958717,843700,9.752510071,3562500,67.37506104,2905500,6635.021484,430020,36.39416504,2279894,258.3999939,1340749,740.9295654,112400,21.62328529,1339800,14.66202831,4921200,56.35400391,1322600,8.699999809,4943700,0,0,132.2248688,606003,9.189473152,8848783,32.98876572,12384400,17.65399933,19398000,289.6748047,176193,0,0,699.2794189,38554,50.5659523,7144900,0,0,321.4762878,801137,395.291687,719702,30.33948898,704054,25.43833351,6782400,41.536129,4530287,728.8384399,29851,31.31943893,973300,39.19578171,1431900,24.67969322,4363800,91.99280548,938736,53.46649933,3398400,55.79999924,1746140,0,0,32.30493927,3632300,75.03814697,4871200,271.7748718,280856,32.23222351,2226923,18.60244942,34566879,26.80820274,1614600,64.08449554,7788400,26.63884926,3916800,91.53300476,1059600,161.4703522,118498,0,0,15.87190342,6646600,649.3470459,751908,105.4779587,788756,123,209770,39.36763382,1420200,31.27070618,3093700,625.3565063,602247,58.54380417,5455200,62.53607941,2081800,362.7024231,338700,1165.274536,474910,28.65769005,1621521,48.24526978,1132300,31.29999924,242300,72.58444977,203300,191.3752136,41072,85.55047607,1280000,633.875061,0,23.51769447,3934100,0,0,1095.973999,5881247,0,0,169.4245758,751800,0,0,1956.129639,1066670,871.2178955,3332047,59.14038086,3514400,31.51000023,311800,830.6143188,754142,41.09508896,747275,21.58525276,3064700,38.15999985,6012700,40.15520096,11684300,21.63125038,546163,0,0,236.8917694,1009668,2256.255615,15117,63.42523575,4740800,1604.088135,136337,50.18698502,561700,393.1246643,709100,1225.253052,2396649,5.688964844,29012400,0,0,79.19850922,291294,199.8111877,192662,2013.624146,9736352,26.19829369,1345650,6450.850098,934502,79.67622375,950600,51.90946198,1010700,301.4934998,37027,382.5321655,2117310,63.74811554,1073537,87.80775452,957600,11.14105701,1185300,0,0,161.5047913,348900,179.8092499,2859853,52.1247406,2346700,242.2984924,16164006,236.0386505,1091007,39.53005981,1493200,1752.579834,68860,161.0702972,4152100,48.65719604,8507665,46.28494263,774300,8.616602898,5889569,53.16527557,1148499,355.9186096,532627,250.0581665,89384,2.788607121,97155402,48.73226166,2154548,59.76889801,2231446,86.86856079,1134400,265.7825012,5963247,47.28538513,8127400,23.64870262,11285800,321.5083923,217008,267.0438538,55132,446.7687988,2471035,0,0,104.6186218,668263,586.2677612,2274641,28.49106216,2247557,383.723999,1086858,315.322113,2456255,154.4164124,0,1651.151733,7308829,0,0,84.33592224,2430900,60.229702,2678468,94.7371521,1520300,55.53564072,8727100,1037.321777,1095571,247.0652924,1426189,1756.019775,255562,1139.420898,1779036,121.1212769,476200,45.63000107,941300,220.6585693,664446,32.92919922,5362900,186.0295563,218988,0,0,121.233223,1003800,85.96486664,1433800,347.6647949,177060,90.83166504,374967,3449.876221,120796,36.18444443,2622000,42.80743408,676352,103.3996124,3181584,66.12982941,1464,1427.351807,3776342,0,0,251.9029083,233039,479.5349731,16556222,60.81251907,1000400,876.8255005,1446448,3.550642729,5774420,4.732456207,0,16.59961128,4700300,4.56470871,2576052,43.28811646,3420800,121.9325943,1472300,43.49404907,1737282,0,0,660.8863525,182239,2079.804199,389919,17.44000435,0,77.52959442,1027300,57.65439606,4802400,1756.660522,178242,50.06549072,728336,22.19451714,6172900,92.11160278,2109400,131.18396,135995,35.19421005,3167400,14.5370369,32579138,70.13767242,969100,664.9754639,875738,0,0,299.542511,153438,136.4137726,407600,88.26999664,338800,22.36000061,305500,21.72963524,807600,49.84794235,2058400,85.78704834,3597180,894.9472656,128707,61.31837463,171178,18.46985435,1425700,22.99628448,4987600,104.3029709,266449,61.1053009,3981100,0,0,306.2007446,55060,109.8565063,214541,32.95832825,4904800,15.67823601,404800,135.2525635,2202500,201.2125854,677370,37.81624985,4869300,1689.362183,1147126,43.19482803,20700,29.25464821,2809800,17.37410355,4224400,99.12223816,357113,24.63999939,938200,0,0,50.80574417,1609200,0,0,89.88587189,1891900,273.3945618,454000,246.4971466,32708807,13.50666714,62680500,51.93730927,3586900,37.77066803,2920874,0,0,23.9630127,7885415,34.50999832,1672500,172.4586029,10582806,42.06940842,4480600,32.06063461,2292600,120.7600021,248200,56.34000015,7848100,0,0,13.25615215,21717187,25.24772644,3223300,107.3753052,921700,105.9129944,202673,162.9600067,1652000,3100.074951,1798539,0,0,104.3452225,2522000,63.3501358,5925100,71.57807922,2985100,55.16522598,2179200,0,0,0,0,28.01490593,6094400,634.2562866,454592,896.5742188,1567139,66.10191345,12394400,1585.34729,476627,0,0,0,0,13.25471973,3071014,42.45281982,5212400,0,0,94.08087158,1248500,19.72541237,1295966,216.2738495,35030347,243.9648438,259489,92.15904999,142637,75.45183563,1651253,72.45252228,1062200,86.62317657,941700,86.91000366,2776500,0,0,339.0493774,187669,37.31998825,2153500,37.00378418,4683400,855.277832,505902,32.05740738,14306500,71.19510651,1549800,127.75,635500,55.97558975,3978436,27.18000031,4029600,71.23000336,2695400,30.2016449,9064270,42.50648499,2357200,1025.060181,1030195,45.76517105,2232100,37.46749496,18098200,1762,151715,721.2800293,163298,48.12653732,3068200,9.938183784,17389300,18.9414978,30203700,0,0,1540.838501,4000838,0,0,12.57948589,1077975,22.76633263,2818200,61.64455795,282400,3178.587646,729218,101.6873627,844500,171.5638733,527210,19.00345421,7071500,71.26592255,3575400,30.09334183,4230900,54.27613068,14003900,0,0,33.76942825,1112800,46.26171875,4995081,28.78000069,281512,90.23830414,1293577,0,0,0,0,37.4045105,3266300
-09/03/2016,220.6835022,719843,35.26847076,1614600,0,0,515.8289185,14850711,22.94535446,108806800,37.86777878,8402500,402.8994446,2668766,3316.569824,320190,86.21955872,1183134,0,0,32.88701248,6196000,31.71058846,822122,5.195530415,10135654,21.80727196,587100,88.28466034,2296300,15.03811169,2149643,85.26999664,2491500,45.60777664,2212700,27.23170853,3015700,1956.458252,771716,70.00388336,1636300,87.3294754,727443,56.68999863,2179600,0,0,36.5689621,1324200,7.404500484,9489500,24.18896675,5052800,52.54836273,2699606,88.83493042,978265,851.1985474,5477402,53.62618637,1115498,40.36789322,5944300,53.35753632,1835286,63.47142792,1011100,0,0,35.02727127,1018300,55.18999863,1595400,52.66513824,1418000,0,0,70.69000244,718300,52.29130173,1496600,56.55530167,479000,0,0,87.40609741,1205373,491.4085083,942510,17.19065666,10108300,5.712252617,5400,2.25999999,13082400,44.62000275,933300,106.1480484,6075400,72.56129456,1354300,74.76055908,1872800,27.9734993,87546000,3.983750105,11801600,533.0405884,3400966,180.1000061,288064,90.24033356,966000,31.05136299,1402000,36.75918579,6639800,117.5488205,153550,98.26141357,10709251,12.71500206,3620400,11.21405602,470500,55.4271965,2179372,59.73747635,273700,0,0,3070,953934,258.6300049,1423775,999.4729614,113567,85.26154327,169000,0,0,56.59767532,613100,58.79999924,173510,368.4008179,4569888,451.4892578,9661693,130.3160553,461500,10.87295246,31152000,58.17882156,1164800,57.30268097,1495500,19.54000092,666600,51.5002594,6469000,4064.812988,1842220,776.289978,272200,111.2045898,3380300,499.298584,4781824,940.2757568,789919,10.64917755,92253800,536.9782715,36058,0,0,30.58429909,1808800,167.7344818,40560129,37.81483459,2989878,4018.803711,2881286,33.81636047,2609100,72.56754303,2694852,0,0,131.0450897,1279483,3.608591557,28808344,24.05103874,3654400,255.7435303,1780206,0,0,124.6952896,1233793,74.51642609,240616,23.40288925,4197300,348.4553223,2783908,32.96346283,911250,41.83082962,1816300,1961.848267,125753,440.0046692,84656,202.6999969,674990,255.6600037,1892500,29.02057648,5889700,3101.037354,822235,1273.52356,443000,24.11270523,3295000,9.430000305,1070100,258.9902039,1179000,668.9960938,3301287,282.9396362,386181,46.56452942,4328693,47.75136566,5431200,142.5666351,19612,46.63915253,1205111,56.42710495,1247450,26.06477356,3538980,36.07968903,272681,1958.902466,380513,0,0,564.3649902,362359,354.0579834,41266100,0,0,47.97177505,554100,1360.86145,4051959,338.2732849,1009768,242.6714478,60044,139.1300049,3165600,15.53390121,1400800,858.026062,41063,220.7698212,1235100,100.8459244,209643,17.42000008,8407400,457.7418518,18124933,543.7023926,2021731,506.9408569,21558,14.76849651,481788,2389.876953,376788,18.02066422,5965900,79.30023193,701000,731.5512695,152215,0,0,30.9596386,18573900,17.96557617,4013992,24.3199501,2434947,62.73351288,1334700,64.7294693,677636,0,0,57.11981964,4907900,98.40280914,1438700,1284.935425,390540,7.304601669,9596990,57.50318527,474300,26.78000069,3840700,828.0322876,51559,0,0,1392.227905,270055,56.93943405,3123400,3349.5625,614036,327.2834473,66074,22.01000023,2495700,36.31275177,629600,27.0901165,3198900,14.49997711,5653000,3419.732666,3949,39.8397522,2147400,133.2901154,366523,56.99260712,899900,0,0,186.5500031,1577400,128.7591248,1339100,49.2218132,587200,1923.492798,17621,54.44363785,2711800,2.100028992,271810,95.80741882,1034500,23.29995346,15742000,240.9535828,181623,65.60520172,1326100,10.13259983,169965000,79.01509094,1675800,30.86725616,2924000,226.0939789,19826842,29.07500076,1904200,14.61433601,5377300,28.18749809,425993,57.9275589,2508100,132.7458496,377090,36.92433167,2465200,29.22376823,13347800,65.35378265,1817700,136.6000061,997500,46.32762146,2191000,1260.562866,2715820,5.017499924,5390400,54.20663834,294400,3202.094482,339894,20.76576805,259000,74.08000183,317100,70.30050659,4255600,524.9612427,430055,0,0,12.02546883,7749298,20.56488419,38890200,17.93099976,1394000,7.284687042,24903600,19.76146698,2375600,0,0,15.5955286,22277900,49.90883636,3282800,0,0,358.9057312,355180,429.0562134,1800328,75.52182007,5153200,61.96348953,19323100,1957.28772,34244,10.77000046,102000,47.81874847,2312400,41.58229446,8448900,0,0,0,0,60.24573898,408593,13.24865341,9383537,5695.270996,238446,56.17363358,2458705,0,0,70.55125427,2677200,0,0,9.418333054,3638400,0,0,306.7337952,46385,66.5982666,3018400,47.10712051,1487025,1878.306152,2944136,56.69327927,761700,25.2537117,2787600,20.78659058,6467852,36.40577316,3914486,90.62586212,7010700,2971.121338,175616,60.94052505,1913700,76.73000336,2040900,915.7388916,146646,17.91474533,2878736,0,0,342.2842102,901722,42.68885422,2322612,0,0,734.7990112,145693,120.2602539,840800,51.01528549,4647900,268.4131775,1612468,254.5454254,6994,12.88806629,1313250,54.24761581,1312475,10.61654186,7757343,0,0,52.37652969,5048700,70.16999817,1010000,16.0440712,14397800,16.13249969,5024800,62.20717621,3124000,21.38980675,12347700,93.7093277,2218900,51.63991165,2103400,13.4415102,1230810,664.394165,171266,0,0,97.66366577,550000,157.6589813,262100,47.54494858,2455600,81.71588135,975000,94.7889328,524077,210.6918182,638227,118.3519516,1240200,151.066925,3147949,51.52775574,1421600,39.12755966,4737200,21.81987,651274,2.241707802,49486481,7.440980434,7272121,7.251969814,17533673,0,0,486.1071167,330230,4.756844044,23506945,53.91859436,4693500,542.2000732,144264,69.12000275,405600,251.160675,674900,48.46214676,1654100,29.08492851,2971899,28.49945259,156410,73.41345978,122100,41.1521225,1648700,75.94947815,177176,111.0618515,1105838,161.7870483,398600,47.18763733,2851200,25.91794586,3002600,31.38551712,720400,28.58333206,4247700,82.30000305,179800,17.45197678,10036217,42.00030136,1928400,100.7997665,1891500,1199.249756,1640625,59.22909164,1109100,1530.040405,1382359,7.969171047,34146200,167.9598236,7221,9.124752045,9382400,426.2054138,393547,126.8553391,332743,8.329404831,49123200,143.7990265,380300,122.2385178,1483800,24.05442238,4088700,461.2751465,48412,161.2071228,299306,99.79000092,478500,99.87115479,131286,93.25481415,1113451,587.8431396,210826,48.22999954,1874400,97.68492889,130200,50.84193039,1873300,11.8079977,4911700,34.25814819,132400,1246.144287,12413,0,0,396.8999939,1248650,51.28683853,1546360,913.187439,1514150,103.7946854,314800,97.61993408,214695,0,0,68.48999786,1566100,186.5609436,335824,5.53399992,9260000,0,0,123.7577744,32,38.32719421,1449113,497.6582336,65749,117.4090652,957059,106.8475723,1503200,31.28000069,515300,1615.915283,186,128.4231567,5179181,0,0,317.1708069,308625,0,0,0,0,676.1679688,518085,62.1554718,10428100,43.39867401,3051400,48.82518005,530500,21.82257652,5164684,142.7696991,82961844,14.85514355,6818200,24.92833328,12158900,286.9337158,822349,1436.562378,51558,35.02233505,28430000,36.02205276,39544000,71.48216248,496500,701.9581299,664589,56.52988815,1153300,1067.654297,346266,190.3096619,547816,29.90026283,1189400,0,0,123.3103485,3250900,98.17359924,244980,1405.847046,8137865,188.3257141,907600,28.92560577,9015300,56.75208664,772400,121.8766403,5143710,6.250571728,12721900,0,0,67.26958466,3270700,100.5124054,4047000,53.48939133,469385,76.39176178,580811,96.74539185,519170,527.1523438,12933,110.2568436,228410,157.8008423,2357417,35.18776703,2170100,109.7470703,304900,1731.22229,485311,840.8120117,220869,887.2098999,483811,0,0,40.55668259,2338548,2485.168457,516753,70.93825531,128154,59.91478729,224844,83.4829483,3066427,34.59000015,2322300,85.35363007,3736536,6.897245884,19045536,8.349866867,12056800,675,70923,34.98469543,2357300,448.067688,33933420,65.62352753,598485,590.9420776,66686,11.07717991,9644100,973.4840088,592560,73.97523499,889000,387.7601013,499214,0,0,80.929245,234734,170.755249,1364300,910,167511,463.7895813,1868255,108.6604614,129892,0,0,177.3753815,9882,533.7614136,8665347,3.907711267,26865590,89.17646027,4609199,200.361496,141299,40.61605072,6537000,641.1365967,452433,521.1737061,29431,77.91000366,598000,160.843689,78993,68.67906189,268000,84.80874634,563500,10.26646805,4168240,743.0631104,550603,3536.527344,643108,0,0,423.0769348,1485772,3667.034668,1889649,911.5719604,735276,711.2711182,761371,68.84999847,1578200,633.6248779,699353,6.602640629,13758104,141.111969,916552,24.6117382,14707800,92.41900635,1548800,0,0,354.5105896,1174079,24.33886719,4148074,14.63685894,2378500,168.51828,105165,65.51000214,792100,0,0,18.44322968,1849600,1.291444421,106543628,63.65555573,2761200,83.72000122,270600,0,0,3034.483887,565412,231.0087128,13518260,77.12507629,1312600,24.63871574,7738419,18.21683502,3549400,293.7462463,1009160,31.2772541,725019,281.5620117,299296,72.99433136,751700,19.7080574,2562100,26.83919907,1521793,46.01984024,2550750,699.0340576,636278,269.5248718,70477,55.44528198,84664,276.9744568,64587,200.3036652,111864,479.75,64196,72.34768677,545900,2591.950439,648459,55.12659454,626850,82.10007477,7564200,45.63249207,13238800,0,0,403.1344299,672326,135.9111481,59675,51.22205353,1383542,11.82586861,1382100,121.6855621,178394,7.365680218,11315800,25.79999924,818400,347.04599,5677258,50.19010925,2631300,1084.20752,108543,17.06083298,2037700,11.32613659,1904900,57.54553604,1296600,806.6776733,169789,95.6985321,1942300,11.08676815,19378900,50.99000168,1371300,191.3620148,123779,32.95458221,18466600,31.16238403,9266200,0,0,34.78934479,1365300,1100.032349,1675290,28.44652367,380000,39.35069275,1867897,232.9647064,12221400,91.45562744,1012214,66.45719147,1090500,115.2596207,235200,27.58845711,1403200,69.48472595,128604013,62.46447372,2372000,157.1894989,724654,168.1999512,988200,26.24528503,869400,59.46054459,3358300,39.0317688,828244,6.445705414,16431000,535.4066162,641905,2829.547852,557642,62.13000107,1129000,37.85815048,6965700,38.69562912,3537400,0,0,475.9481506,116169,48.7346077,7156100,22.25,630900,82.36691284,3477800,67.78400421,303200,241.2440796,674566,62.72442627,2283900,25.36997986,4956500,28.95610046,6570023,131.4987183,576916,95.06311035,6428200,324.8489075,454500,19.91288757,4826800,150.1622467,1280900,84.8313446,812000,0,0,33.6929245,7012800,59.48177719,4071500,174.2777863,299820,110.4729309,589200,27.05922508,4402952,229.7928009,488737,18.93743896,9833900,801.8826294,2598,180,579500,39.48428726,925400,398.2406006,4842003,112.8120422,432200,15.70776176,1801020,142.1083527,651600,49.02085495,1366700,97.36405945,2252068,1472.977539,1065656,0,0,400.4234924,228515,21.67833328,3947400,32.80545425,5932700,63.72999954,976200,326.7911682,747179,0,0,25.32520294,5591500,27.46098518,7656700,55.0094986,177600,158.4166565,1515080,408.9067993,81419,36.99266434,9589829,0,0,148.9574738,4372503,9.085637093,3312600,18.76338577,23542300,62.70033646,865600,46.68667603,28251600,61.36228561,1636300,299.6980896,548743,16.8239994,1190000,9.663451195,5793617,82.52097321,956100,10.70581532,819700,329.8699951,192800,141.1533203,2082799,652.2903442,126605,118.678833,512151,174.3253021,763650,0,0,235.3404083,136800,1033.037598,67033,264.2635498,441369,47.59000015,1960400,4.740278244,1282632,18.60925102,2247600,66.48925781,201400,22.82513809,7436400,20.59165573,9860100,97.30498505,37010,98,12298700,1042.248291,6001269,16.67193985,1169100,51.80155182,12766900,160.2592316,1389800,4.294589996,19069458,60.49000168,2225600,10.12859631,15573300,62.16986084,2479000,20.51753998,4162700,49.10047913,1081800,34.80071259,2827700,0.776839495,222788000,1644.5,13300,248.4897461,18208515,10.60347748,1154400,9.904334068,6572000,68.49081421,2803900,6635.021484,386688,36.5741272,1623646,262.7999878,1249049,740.9295654,11144,21.60722733,2009400,14.80182266,3217800,56.18753052,1323200,8.859999657,3928400,0,0,134.146759,687785,9.326846123,6853601,33.27412796,16786500,17.65133286,11154000,276.4354248,92833,0,0,686.7921143,34750,52.111866,5721100,0,0,318.6877441,478601,395.3913879,392129,30.38456535,719046,25.52499962,5862600,42.40707016,7024106,733.8134766,141792,31.74188042,556900,39.25601578,1434100,24.63251305,3441600,92.24212646,302178,53.78575516,2035200,56,1458040,0,0,32.38419724,3600500,75.38420868,5085000,270.8782654,257065,31.98235893,430880,18.8432045,81054603,26.90650558,1529900,64.00733948,8954800,26.63884926,1962800,92.14309692,713900,163.9699097,5250,0,0,16.08591461,5040500,657.6962891,551205,105.9755249,567119,122.6999969,348790,41.15571213,2789300,31.55814934,2764700,624.364624,497546,59.51076126,6544300,62.20527267,2276100,366.7967529,181100,1163.036499,925514,28.81264877,1547369,48.67183304,987500,30.76000023,364300,73.82032776,386300,194.3654022,9462,86.19942474,1147500,647.8502197,17100,23.84470177,4374100,0,0,1127.783325,8433563,0,0,170.0847778,511900,0,0,1986.942627,979947,868.7258301,2341517,60.0400238,3076700,31.54999924,373400,825.1234741,1128110,41.89276886,1233548,21.54601097,3492500,38.56999969,4990500,39.76481628,13964500,21.51190567,581959,0,0,236.0935364,867687,2188.518066,18976,62.96737671,3073400,1587.119263,242282,50.45736313,886300,373.1503296,1593600,1241.217407,2055382,5.603524208,22307700,0,0,80.29045105,382920,200.8102112,93700,2018.096313,6555324,26.25023079,927300,6558.530762,1098001,79.70083618,852100,51.94528198,801000,303.0821838,29373,387.526001,1606340,63.51963806,939553,87.67443848,785300,11.03866386,838125,0,0,161.3440399,378500,177.1151276,2074276,51.39802933,3208400,240.0692596,25965585,236.7369537,200087,39.84370041,1566700,1758.571533,39941,160.7707367,3831811,48.50655365,6608492,46.4404335,913500,8.528762817,5102209,53.26439667,729426,349.4382935,806387,254.2964783,73429,2.767068863,69039249,49.13578796,2195510,60.10488129,2117692,85.22463989,2141300,266.6786499,6251175,46.85030365,9734600,23.54229164,6938100,321.0091858,79233,265.5464172,85442,454.556427,2895023,0,0,104.8636398,345122,585.2697144,2408869,28.46806908,1295827,379.5302429,2142872,314.5230103,1966397,154.4164124,0,1681.50769,5689294,0,0,84.03665924,2309100,60.80687332,2661162,95.38271332,1046700,55.57383347,6966600,1040.314209,1588531,243.3673096,1469372,1771.992676,207262,1127.448364,2459952,120.6510162,403100,45.77999878,989100,219.0610199,838589,33.20388794,4501100,184.2863312,206655,0,0,121.2822876,1000600,85.32439423,897600,343.6686096,247091,89.58397675,630135,3442.886475,102624,36.37945175,1999000,42.80743408,204881,103.1998062,2285776,66.25008392,856,1460.175903,4372460,0,0,251.006485,275356,468.5570068,8819541,60.83961487,782800,861.8795776,1421102,3.594357967,5280706,4.732456207,0,16.64046097,3120100,4.574274063,2767454,43.06895065,3869300,122.2026749,1248900,43.37757111,1558988,0,0,655.8947754,586737,2056.894287,681555,17.89502144,900,77.78888702,885200,58.56978607,3002500,1753.668091,158371,49.68050766,428290,22.17848969,6986500,92.41631317,1592700,130.9340668,181061,35.32755661,3558600,14.49505806,29355198,71.70863342,1395100,666.1379395,508128,0,0,297.5035706,187011,137.4636841,326600,86.29000092,221500,21.77000046,544600,21.74375725,829200,49.91508865,2079900,86.58508301,1388380,917.3584595,140781,62.66732025,168104,18.5453968,1859700,22.85963249,4888600,104.7996445,161654,61.62128067,3573100,0,0,309.6944885,43464,109.8565063,135039,32.76597595,3763000,15.54758358,656200,134.348175,2588800,201.6109924,429240,37.08808899,6058700,1679.924438,814423,43.26876068,28500,29.52088165,3375900,18.21551132,4107700,99.12223816,602310,24.95999908,1036700,0,0,50.48805618,1354400,0,0,90.27510071,1452000,277.9778442,395283,246.5603027,17237686,13.91466713,48129000,52.44526672,4538900,38.05619049,1783976,0,0,24.00005913,7128163,34.84999847,894300,175.5453491,13749220,42.23914719,3641700,32.72176361,3058400,120.6699982,300200,57.43999863,4755100,0,0,13.36705017,12038237,25.5260334,2387800,108.518013,540400,107.4047546,556938,159.0099945,2445400,3109.544434,1807167,0,0,104.2935486,2094000,64.88025665,6028500,70.8240509,3442800,56.52397537,1347700,0,0,0,0,27.95163918,5476200,626.7766724,257716,895.5785522,1523110,66.1580658,9291600,1580.361938,273627,0,0,0,0,13.16678715,3163906,44.13512421,6117000,0,0,94.47696686,1156200,19.69140434,1490510,214.0381012,46528690,244.4637451,221944,92.26512909,165289,76.09012604,1800482,73.24742126,652600,86.47401428,1439700,84.62999725,2201800,0,0,322.0222168,205703,37.53815842,9920800,38.49219513,5809200,864.4742432,340110,31.98408127,15466600,71.38427734,956800,127.9199982,655400,56.81810379,5018378,27.67000008,2973400,72.87999725,1637800,30.85198212,6340478,42.73458099,1770700,1010.088257,1049241,46.2098999,1699700,37.26888657,17920100,1799,83887,722.276123,165074,48.41201019,1745500,10.34123611,13623600,18.93870163,23474400,0,0,1555.779175,3670717,0,0,12.50760174,874463,22.52030563,1708800,61.85667038,358100,3173.442383,824280,101.4957047,796500,169.8652039,314300,19.05875587,4901400,72.41121674,2372900,30.13774681,3557800,54.12506485,14139300,0,0,33.98321152,1458400,46.03244781,3592397,28.60000038,376957,90.08575439,770131,0,0,0,0,37.61834717,4083700
-10/03/2016,219.547226,511695,35.12974548,1615000,0,0,489.0794373,13930581,22.95669937,134054400,37.76033783,5627900,400.2900391,7712408,3295.604004,620135,84.79073334,2860309,0,0,32.67770767,8716900,31.08136177,1582846,5.187150002,14484397,21.82946014,692400,88.43834686,2406900,14.81746387,2973430,84.84999847,2969700,45.76554108,1749700,27.01270103,3242300,1890.711792,1066588,69.57923126,1528400,88.45362091,1687320,55.95000076,2404900,0,0,36.31894684,2980400,7.62310648,4153900,24.16494751,3811600,52.74741745,2592386,88.43569183,1208835,783.8015747,7114496,52.4136467,2737651,40.58047485,5359700,51.24576569,4853296,63.59563446,821300,0,0,35.38528061,845300,54.63999939,3072700,51.91327667,1364600,0,0,70.41999817,691800,52.07252502,3071400,56.35880661,579400,0,0,85.43360138,3047399,483.2250366,727920,17.54936218,15402100,6.874402046,30000,2.25999999,9603500,44.3859024,1456500,106.2459946,4572900,72.39758301,1316700,74.84748077,1748500,27.94650078,78398000,3.819375038,16779200,508.1087646,4704691,179.5,111188,90.09403992,931500,31.39775467,1097200,36.77510071,5159900,118.045845,75651,98.20305634,4562036,12.63293934,3513200,11.20738316,396300,54.8337059,3278125,59.95888519,328100,0,0,3075,753901,259.2268066,1168448,1005.457764,179348,86.91944122,1123000,0,0,56.61365509,761600,58.125,203640,375.6929626,6054759,457.579895,26295337,129.5866089,475000,11.0613699,54546000,58.62505341,999000,56.91895676,1711900,19.32999992,952300,51.23861694,6484100,4007.471191,2806633,788.3599854,327700,111.2770004,4111300,492.4220276,10949682,920.8114014,1110707,10.75453949,123016200,545.9611816,65480,0,0,30.43931007,2211400,159.4906006,65783785,36.52789688,5634192,3958.695557,6193424,33.99571228,3806300,70.46574402,4833629,0,0,130.8458862,2367990,3.657477379,66125772,24.20601845,4645600,255.443985,1225687,0,0,125.8819733,1249783,72.98716736,653695,22.99626541,4387600,339.6715393,1647390,33.03118515,1268000,42.06489944,1747500,1916.038818,38796,447.7503662,68929,201.1000061,670140,251.9700012,1962100,28.80960464,7147600,3058.65625,1585134,1275.376709,431100,23.68824005,2274400,9.260000229,774200,256.3712158,688300,667.0050659,3734539,268.7775879,1035825,44.71474838,3855851,47.31421661,5992100,142.3249969,11450,45.62016296,3084513,55.4292717,1750210,26.31566811,9672972,35.21020508,301807,1936.948486,489173,0,0,561.8721924,538975,341.3277283,44584386,0,0,47.46142197,575000,1345.895996,1956928,342.0180359,4755525,245.6674042,69747,138.6199951,4524300,15.55229378,1144600,858.5249023,34525,212.3168488,669386,100.8459244,148208,17.47999954,8740700,449.5785828,15938449,532.7486572,2997554,508.9366455,27849,14.51148129,665670,2348.037109,809360,17.85755157,4882100,79.15153503,362500,732.5477905,148591,0,0,31.12515831,21139800,16.79198265,8048152,24.40429878,3162514,62.08488464,1831700,64.74640656,1208015,0,0,56.71447372,6352400,98.25244904,1689900,1267.006226,567965,7.256503105,21533179,57.46789169,433600,26.54000092,2100900,824.0418091,50162,0,0,1372.282104,322971,56.79243088,2293800,3322.5979,601802,347.4616089,23812,22.23999977,2006800,35.96341324,890400,25.72872734,4271400,14.71712685,5182200,3418.734131,1095,39.89719009,1490200,132.5412598,297623,57.06439972,1674600,0,0,185.0099945,1757600,130.63414,1225900,49.31412506,1667600,1872.638184,14451,54.64383316,2454300,2.104780197,332190,96.02928925,928500,23.13743019,18001800,240.9535828,74395,65.48641205,1198500,10.07359982,65470000,79.57244873,2403800,30.95027733,3162100,224.8987732,26802369,28.95999908,2105600,14.79014015,6677100,28.18749809,1204379,58.37444687,2155600,125.8039856,881368,37.19640732,1549600,29.20878983,10860100,64.3164444,3419100,135.1000061,564300,46.21042633,1832000,1240.834106,3563619,5.011250019,5063200,53.8850441,305100,3129.67334,300919,20.80000496,425200,73.56999969,314900,69.96403503,4977700,500.7053528,975766,0,0,11.7853651,13301100,20.39357376,33327300,17.76600075,2032000,7.345682621,26139000,19.87472534,1805200,0,0,16.07991028,12185600,49.34787369,5146900,0,0,354.2266541,715897,420.6805725,1928393,74.63526917,4876600,62.71116257,12090900,1981.24231,39799,11.02999973,168800,47.48050308,2179900,41.81359482,8293400,0,0,0,0,59.73886108,597384,13.13324833,27087520,5645.400391,138701,56.25378036,3794572,0,0,69.9905014,2774200,0,0,9.408332825,3300000,0,0,306.6341858,71459,73.69997406,10642700,46.89328766,3070329,1846.377441,4462590,56.21401215,1104200,25.29870987,4062900,20.47356796,7627531,36.71029663,4191074,90.05052185,5453500,2967.131836,227184,60.64168167,1725600,79.81999969,3974200,909.2584229,77396,17.58750725,4013849,0,0,330.8570557,2143911,41.93282318,2111780,0,0,707.8432617,62273,119.5680771,738600,51.16011047,1907200,264.826355,2289043,254.5454254,1102,12.90890789,1988045,54.29078293,952808,10.57161522,21984586,0,0,52.20758438,4552800,69.83999634,638700,15.72920418,18339500,15.65250015,5777200,61.79843521,3274100,21.15760422,19207600,94.64443207,1639000,51.8742218,1297800,13.10428143,1664443,657.4216309,231296,0,0,97.68193817,579000,157.8791046,222200,47.55176544,1898900,81.33475494,955200,93.60302734,934319,206.0321655,746411,121.2284775,2099700,148.680069,22298462,50.81737137,1450200,39.51053238,4765400,21.39498329,838776,2.253543854,71827069,7.438241005,9180997,7.003023148,29892724,0,0,482.3639832,583695,4.684958458,21420550,53.92604828,4557300,536.703064,268024,68.16999817,409200,255.7044678,811400,48.04297256,2870200,30.13480186,3409105,28.11675644,197760,72.79891205,128200,40.88439941,2157900,76.07420349,270920,109.3334274,467972,160.6440887,435500,47.87256622,4580900,26.16937447,3150000,33.39339447,7009300,28.82999992,3763800,82.34999847,325270,17.73799133,10754321,42.35480499,1517400,104.3190231,3707800,1182.274414,1837126,59.37551117,1038800,1491.115723,3209488,7.94500351,39076500,163.7171783,22449,9.124752045,10850400,422.2117615,681283,122.763237,649626,8.739048004,55701100,137.4545898,642600,122.1350174,1168000,24.16865349,3787000,455.7838135,126840,159.3117523,465841,98.45999908,722100,100.1195755,104306,92.90516663,2654243,579.8588867,252954,48.21500015,1582600,99.22389984,306300,52.14645004,4338300,11.99294472,7716900,34.23345947,257100,1257.119141,10134,0,0,383.2999878,1600220,50.4865303,2514887,917.1793213,1652351,104.294014,276700,97.13825989,103149,0,0,69.25,1666300,185.313858,276950,5.5,6378500,0,0,119.930191,783,32.85188675,3618545,506.6162415,4184,117.4090652,598619,108.192215,2234600,31.13999939,427800,1563.547607,356,127.9530258,6916710,0,0,314.6773071,120666,0,0,0,0,651.2353516,713339,62.7287178,10884500,43.46331024,2638800,48.87136459,556500,21.69475937,10871369,136.7898407,82033129,14.71573067,7665700,25.15688705,15092700,283.4015503,1830358,1408.590454,36333,35.39875412,56670000,36.35773468,44616000,71.46696472,544100,700.9464111,1087392,57.06400299,1399500,1062.665283,239261,193.6531067,1265296,30.32666016,1708600,0,0,124.2233658,4631800,96.87526703,161150,1388.812378,8891015,187.4655609,816700,28.77550697,9873600,56.70843506,1045900,117.4846802,6629821,6.384416103,14057400,0,0,67.21370697,2364500,100.4007339,4503700,52.31236649,878614,74.83240509,935162,98.14174652,429710,528.1497192,7287,110.2568436,171580,157.7013245,1717843,35.53793335,3158500,109.963768,267200,1700.289795,566761,896.2009277,596737,872.2231445,1063916,0,0,40.04898453,2573977,2480.62085,1154129,71.70353699,398451,58.74686813,322705,79.47576141,2248948,34.5,2376100,84.90699005,3292532,7.079809189,24578332,8.393968582,15901300,667,62124,34.65810013,2020700,443.3407898,47078203,65.94509888,893010,589.446106,63531,10.99497318,10007500,915.7540894,1054392,73.47975922,734300,374.0362549,356621,0,0,81.49291992,199996,171.0607147,796200,900,55834,456.0066223,1668313,108.6604614,63488,0,0,178.3719177,14729,525.7799683,11545119,3.951064348,26889018,89.03670502,4205548,195.4769897,94635,40.99401093,3911500,634.9718628,724819,518.6801147,23733,77.41000366,535200,162.5919495,133675,68.51929474,198300,84.95076752,480200,10.30744457,10184625,729.1368408,879053,3504.973877,851222,0,0,421.0831299,2677245,3677.462158,4309834,900.6013184,841452,700.803894,895441,68.65000153,1588300,624.8945313,1888046,6.605597973,48262903,140.6143799,1339674,24.91469383,29584800,91.07178497,1677900,0,0,347.1885681,1734177,24.78081131,5536502,14.53315258,4228000,163.0209503,193248,65.27999878,551900,0,0,17.9390564,1716000,1.30581665,331293137,63.7444458,2446200,82.69999695,362900,0,0,2992.57373,582781,228.4197845,23393709,77.26839447,1348800,24.44108391,6446757,18.3073101,4979500,288.1510925,1644135,31.162117,688025,280.1636047,373358,74.10168457,1286300,19.68021011,2492600,26.41413689,2161452,45.14023972,3363350,691.5390015,461110,268.5266418,87332,55.87580872,113058,271.2302551,85991,197.3140564,44734,470.25,141686,72.4101944,909700,2512.19751,436128,54.27772141,1055190,82.33061981,10474700,45.23884964,21139200,0,0,382.3516541,2466243,133.8140564,186794,51.24932861,1446803,11.83872318,1016900,119.670517,361554,7.406224728,12655000,26.04999924,578400,338.0783691,6077745,49.92156982,2107200,1075.822266,127508,17.03589439,2497400,11.56104755,2338700,58.08666992,1868600,806.6776733,113494,95.633255,1840500,10.91421318,29243700,50.97999954,1689200,186.6216583,236826,33.26346207,28908600,31.09645081,9143100,0,0,34.99979019,1738400,1087.376343,3089953,29.05867195,632300,39.04605484,1780071,233.2626343,33671705,91.69426727,1103821,66.35716248,852200,115.5180283,237400,27.66101074,1247700,68.66807556,169304006,62.02278519,4419200,157.8864288,1273316,168.3165283,1367600,26.20451927,794800,59.33465195,3961700,38.39969254,1303285,6.569712639,29652000,517.9423218,719981,2838.537109,1107879,63.22999954,1360700,37.80445862,5091000,39.10522079,4829300,0,0,471.9633179,121220,50.14489746,4738600,22.10000038,943400,82.09293365,3239100,67.76242828,353300,237.7281647,789066,62.14830017,2281300,25.27450562,3335000,27.74959755,11149380,130.4842682,1719100,95.33327484,6171200,324.649231,717364,19.74104881,4080800,149.4572144,1333200,84.89515686,1555300,0,0,33.46803665,6852600,60.04861832,3955700,171.2901764,168535,112.7777634,734500,27.22029686,7410137,228.6966705,1082952,19.21134377,6494200,799.3922119,4064,180.2899933,519300,39.39175797,963200,385.2628174,6432654,115.8762054,460200,15.13496208,4192792,142.7223969,607000,49.03784561,1756000,97.24242401,2243337,1440.098511,1556655,0,0,396.8242188,157050,21.94166756,7530600,32.90468979,6126100,63.88999939,475800,324.5010681,899292,0,0,24.76204681,6894500,26.92747879,6048900,54.89905548,159100,158.4166565,3027610,403.4348145,86807,37.47309494,12856340,0,0,148.91362,3773384,9.205305099,4278900,18.79389,20117300,62.2399559,875400,45.98867798,38387800,61.13910294,2886000,300.7955933,925663,16.71199989,910000,10.71382523,8642406,82.36051178,952500,10.55621529,405400,329.2900085,130000,138.0680237,897394,645.3191528,147852,117.3945694,1114390,173.2301636,947160,0,0,233.8414307,85490,1030.547974,5947,261.6698303,264840,47.25999832,1437400,4.730203152,3027396,18.56637764,7060500,66.6341629,280600,22.71323967,6253200,21.54483032,11884700,97.55319214,101607,97.36000061,17002100,1040.729004,13103931,16.78249359,2101200,52.29000092,9402600,160.267868,1161600,4.274669647,28404805,60.72000122,2295700,10.5629158,7738800,62.17805099,2232000,20.64297104,3333300,49.06962204,1390600,35.95967102,2733700,0.775615335,286084000,1647.310059,10300,238.07341,34658231,10.50496292,792400,9.904334068,6216600,68.92821503,2697400,6490.347656,500774,36.77274704,1781232,258.7999878,1530304,740.9295654,3150,21.78704262,2571900,15.3386488,3834400,56.15135193,1569300,8.880000114,4569500,0,0,131.1144714,1136725,9.201163292,11960644,32.90231323,17620600,17.87599945,10236000,254.9337769,1483042,0,0,677.8380737,19363,52.11947632,4637700,0,0,316.1980591,1255298,384.5219116,937039,29.15018463,749088,25.125,9886800,42.14661026,3730435,729.3357544,42556,31.02471352,384600,39.06772995,1550400,24.42496681,3097050,93.98724365,278792,53.56039429,2023400,55.09999847,2976040,0,0,32.43460846,2372800,75.82060242,5502800,264.801178,282677,31.23277283,1196879,18.74817467,61264172,27.00480461,1164500,63.48269272,10385600,26.48561096,4260100,91.66189575,1148900,161.9702759,149467,0,0,16.01457024,4312200,647.8290405,530479,105.4779587,774059,122,360870,40.66941452,1267800,31.31609726,2450000,623.8688965,395373,60.02523422,5428700,62.58753204,2367600,363.5151367,136500,1147.370483,1114367,28.39940262,2148925,49.1053009,1779400,30.65999985,261300,72.98744965,226000,197.3556519,356162,86.73036957,901500,718.7245483,106259,23.90355301,4777500,0,0,1090.190552,9971188,0,0,170.1596375,736600,0,0,1941.220215,2112777,847.2943115,4052929,59.57974243,2464600,31.20999908,393200,833.1102295,1008872,41.30875015,1210232,21.6931839,3299200,38.49000168,7655700,39.81840897,9539100,21.22348785,555112,0,0,232.8005676,1227300,2139.708008,71282,62.83272934,3203100,1564.160522,178094,50.533638,300000,375.9483337,1256200,1228.246216,4063261,5.674726009,23258000,0,0,79.59191895,677524,199.8111877,165024,1945.045532,6382424,26.25600433,735150,6442.874512,1683173,78.96248627,916600,52.67084122,1781900,301.5869751,62821,377.6381836,3126990,60.457901,1768480,88.39935303,904500,10.90870857,738675,0,0,161.2021027,358400,175.6183472,2518238,52.09459686,3016500,233.8960571,18027708,234.2429047,266139,39.78436661,1180500,1746.588135,55978,159.1729736,3479789,48.29564667,7640865,46.29465866,702800,8.341096878,7517929,51.64240646,1979095,335.1455078,494394,254.2964783,128996,2.796684742,151755882,48.79951477,4659955,59.11418533,4521838,85.32681274,1299600,264.8862915,7852662,47.2197113,7014500,23.6220932,14320400,320.2603149,52402,263.0507507,77075,456.9265442,6557317,0,0,104.8636398,215730,579.2824707,2097553,27.94691467,3672395,379.8161316,2201173,314.9225464,1887741,154.4164124,0,1630.748779,9727757,0,0,85.37717438,2690100,58.98029709,4998606,96.44860077,845700,55.90231323,7058400,1024.355713,1295356,240.8686829,1577015,1770.994263,365790,1105.497681,3070378,119.845932,535100,45.52000046,530300,213.1701202,811474,33.41157913,6727700,182.7921448,216449,0,0,121.4356155,1022700,85.01328278,1247800,343.8684692,174042,88.33630371,277663,3394.957764,178354,36.14763641,2341000,42.55855179,167249,100.9020538,2031165,68.8952713,2116,1437.298584,3978071,0,0,247.1517639,246474,447.5992126,13191179,59.96364594,892400,850.4211426,1393457,3.53121376,5293622,4.732456207,0,17.29398537,3449500,4.493414402,2959224,42.75154495,4351800,122.39431,1080000,41.90214157,2419949,0,0,689.8375854,647348,2016.055298,921252,17.89502144,0,77.28598785,943700,57.70383835,3640500,1739.702515,259119,49.02693558,341556,22.28264999,6062300,92.98090363,1785500,130.9340668,111139,35.37461853,6682700,14.6210022,33385719,72.8432312,1685600,650.4434814,1120473,0,0,296.8830872,312542,136.4824982,423800,85.47000122,170000,22.21999931,616000,21.74375725,888000,49.51228333,1554500,85.68729401,2183130,921.3425293,197302,61.85961914,177983,18.74369431,1187900,22.99628448,5051700,105.7929993,349179,61.84130096,5694800,0,0,308.1972046,49497,111.3478088,123840,33.00642776,4629600,15.22530746,358100,134.1634674,2398700,196.2628937,855775,36.47642517,5178900,1655.38623,1171443,43.17707443,28200,29.73386955,4345600,17.52825546,3810300,98.82644653,751038,24.64999962,993600,0,0,50.33982468,918200,0,0,90.43727112,1683000,276.9814148,414927,238.2237244,34864177,13.67866707,77887500,52.88970566,4625100,38.12261963,3023350,0,0,23.25905609,12703008,35.52000046,1647800,172.3590546,21851912,42.81004715,4838400,32.52441788,2481700,119.6399994,274800,57.25999832,3509500,0,0,13.67756653,39754817,25.46893692,1876700,108.4603806,696000,108.1506042,280296,163.3899994,3753300,3071.665527,3099326,0,0,105.1461258,2638200,64.26498413,3949600,71.04457092,2455200,56.21339798,1483800,0,0,0,0,27.77587509,7442900,626.2781372,276348,887.6134033,1977149,65.72750854,10135100,1548.455566,342976,0,0,0,0,13.24494839,2605022,43.71285248,5400200,0,0,95.08495331,931600,19.82744217,2548807,211.305481,60360637,245.2121124,64623,88.58724976,134575,73.13386536,2138863,72.53871918,486100,86.69278717,815700,82.27999878,2456600,0,0,318.8358459,321255,37.86871338,4589200,39.10411072,7332700,848.9853516,478795,31.97185135,15102100,71.07215881,697000,127.4899979,537000,56.16357422,3582172,27.63999939,2377400,71.69000244,3084500,31.14462852,6141366,42.61684799,1839100,989.6271362,1531910,45.25789642,3297100,37.05500412,18542700,1771,111811,722.276123,154791,48.42039871,2180400,9.487425804,36169600,18.90504837,30677400,0,0,1537.850586,4866438,0,0,12.51479053,864338,22.97665787,2469000,61.5963707,188500,3179.444336,1501006,101.7832184,416800,166.967514,600410,19.39748955,6375800,74.63078308,3265200,30.15254784,3408200,53.98054886,15898300,0,0,33.77832031,1031500,46.3099823,3424364,28.43499947,525067,90.51652527,1905500,0,0,0,0,37.10698318,7999500
-11/03/2016,220.0522766,316637,36.28593445,1517300,0,0,501.5301819,7636555,23.20404053,109632800,38.76763916,6537400,413.451355,3835823,3348.516602,390248,86.05627441,1318200,0,0,33.79961777,11786400,32.09488297,1263744,5.588337421,15607388,22.22883797,654600,90.23138428,2952700,15.1428299,2209837,86,3330400,46.44636917,1760300,27.63950539,2634400,1907.646606,696061,71.26968384,1863300,90.35740662,947451,56.61000061,3418400,0,0,36.53106689,1668200,7.693627834,4683300,24.92548561,4915000,54.24026871,5886456,88.91479492,545930,783.8015747,2792142,53.52379227,1326682,41.64342117,7275300,52.90879059,2325757,64.27485657,719600,0,0,36.31446838,981400,56.06999969,1264400,53.53939438,1109500,0,0,72.30000305,652800,53.09353256,2235300,56.93936157,440100,0,0,89.1628418,2318597,490.8097229,775761,17.97083282,15394400,6.874402046,0,2.519999981,21382400,45.01330185,1345700,108.9128723,4861700,75.78585815,1299800,77.81105804,2680700,28.48049927,75426000,3.925625086,10649600,522.5692139,3106841,180,71212,91.84915924,1104300,31.31650543,1325200,38.93786621,6188200,117.7973328,85193,99.56741333,1387464,12.8363266,3429600,11.28076649,604400,56.36555099,3046564,60.98722839,513400,0,0,3132,772213,263.6036377,2418943,1006.455261,135242,88.55924988,656100,0,0,56.62960815,666200,59.29999924,143650,380.1881409,2266911,486.6575623,15612146,132.3092041,875200,11.39836884,55822000,58.81028366,864200,56.81884003,2025700,19.53000069,812200,51.85783386,7837300,4032.401855,2368319,797.0200195,334800,112.8066711,3260100,494.8138123,5143109,947.7620239,896366,11.17596245,120400600,540.9707642,35858,0,0,31.27300644,4606800,165.5749969,47408631,37.85009384,2960012,4050.098633,2659240,34.57654953,2612900,72.24306488,3493432,0,0,131.542984,2026127,3.884019852,47546278,24.03695107,4985600,261.5331726,1473214,0,0,126.9585114,1353205,74.69252014,323930,23.99719048,3157800,347.0578308,1084120,33.15312958,1595000,42.44242096,1452700,1951.889771,48547,447.2506409,156437,201.8000031,561810,259.7399902,1759900,29.49720955,6131100,3078.296387,540338,1308.006348,649000,24.91809273,3679500,9.68999958,697500,267.9358215,905900,686.9157715,3434786,267.58078,820237,46.67124176,2289482,47.32878113,7107600,142.5666351,510276,46.82242203,1962012,56.37721252,2470010,27.76973343,8482774,36.1689682,285907,1970.877563,364243,0,0,579.3215942,281581,346.4993896,36637371,0,0,47.80165863,306800,1374.829346,1232509,338.2732849,1192834,248.4136658,32155,140.6499939,4306900,15.80061722,1598000,866.5066528,26910,222.5100098,841811,99.85481262,147667,18.04999924,8380500,456.9952087,12037852,541.7108154,2002163,518.9157104,33767,14.85548592,497268,2389.876953,254496,17.95541382,5349800,82.92260742,1192100,741.0194702,145013,0,0,32.3439827,21068500,16.91253471,5405177,24.66296577,2682181,63.26140594,1581500,66.27165222,660333,0,0,57.85894775,4787000,100.2158127,1322700,1274.974731,303552,7.659440994,18194772,57.45024872,455300,27.71999931,2622500,818.0559692,135285,0,0,1392.227905,284359,57.31357193,2977200,3405.488525,656851,350.377594,42136,22.54000092,2136900,36.40232086,1034500,27.25837326,4947100,15.34756088,5958900,3404.747559,1894,40.19763565,1167400,131.7924347,214327,57.95815659,969200,0,0,187.6100006,2393200,132.9227448,1019700,50.69100189,785800,1902.552368,13913,54.75595093,3186900,2.114282608,242090,96.74851227,1021500,23.45057678,14103000,246.6787109,293510,66.08724213,1437000,10.15699959,65745000,80.50917816,2113900,30.93517685,2685400,228.882782,14062714,30.33499908,3449600,14.85607529,3223300,28.18749809,2317108,59.89220047,2358000,130.1596527,462034,37.55834198,1239200,30.3238678,13656300,66.83149719,3536400,139.7899933,1148100,46.86963654,2165500,1262.639771,2742272,5.050000191,4512800,54.18611526,566400,3163.660156,237046,21.6793232,448000,74.93000031,303800,70.88436127,3426800,524.0981445,773918,0,0,12.51435375,10440416,20.75109482,21873100,18.27499962,1603000,7.580955982,26196600,20.17599487,1866000,0,0,16.11660004,5833000,50.72803497,4811200,0,0,359.7021179,573660,422.3755493,2405754,75.40161896,3585100,63.13840485,14098800,1986.233032,38909,10.85999966,369200,47.89833069,1880100,42.42746735,6661600,0,0,0,0,60.82502365,495479,14.11035538,18173463,5720.207031,137993,57.95982361,4857407,0,0,70.47476959,2779500,0,0,9.614999771,2809200,0,0,314.0108948,72878,75.27613831,5596100,48.18358994,2021197,1868.827271,3589685,58.43678284,1200900,26.60369682,8527200,21.33551598,4945204,37.28638458,4264275,90.88570404,5605800,3017.99707,186784,61.52598953,1439600,80.01999664,2622400,927.2042236,70838,18.11995888,3550603,0,0,332.0202332,1177137,43.14936447,1843011,0,0,719.324585,54511,118.7477112,972500,51.50311279,2054000,268.911377,1302339,249.554306,2516,13.08511925,939260,54.44502258,1118365,10.94139671,10889387,0,0,52.54544449,2908900,71.05000305,785200,17.52561188,19564400,16.28750038,2704400,62.74244308,2586300,21.45232201,13854000,95.95257568,1000600,52.02332687,1286800,13.55259514,1050027,670.3709717,225137,0,0,99.2096405,1310800,159.8850555,248300,47.98801804,2991100,82.52240753,1061300,94.7889328,440953,208.7731476,532862,125.882019,2000200,150.2713013,7598912,52.64570999,1700100,40.06548309,3484900,21.96752548,1492739,2.315089941,43277944,7.681894779,6405521,7.208674908,20256023,0,0,492.0961304,1477959,4.905329227,13465861,56.09743118,4282000,544.1989746,188034,69.55999756,311700,265.1168823,983600,49.28698349,2515200,30.74763298,2988432,28.77149391,203010,73.73690796,96900,40.920578,1655400,76.07420349,481776,109.3334274,862416,163.3813171,542100,48.45274353,3767800,26.14871216,2569600,33.05874634,3036400,29.20999908,3978900,84.19999695,186465,17.73799133,8004719,42.59409332,1878300,109.612236,3803100,1204.242188,1109644,61.1377449,1033200,1518.063721,1320647,8.029589653,27583000,177.6930084,11424,9.099508286,9047200,426.2054138,452596,124.7593765,463293,8.69353199,40933700,140.2774048,317800,124.5585938,1145800,23.98723412,3409600,463.2720642,100543,163.8007965,497249,100.6600037,412200,99.3742981,171319,95.5025177,2094320,591.8352661,328778,49.06999969,1487800,99.85348511,117900,53.20530701,3871000,12.37705708,6548900,34.9987793,79300,1267.096558,8818,0,0,390.2999878,1657504,52.35672379,1402078,927.6585083,880670,105.6186523,290400,97.38668823,73746,0,0,70.31999969,1861400,186.8103485,315459,5.703999996,5318000,0,0,123.1198578,0,34.34514999,1593713,519.5553589,2297,117.2103958,814471,109.7717056,1495900,31.81999969,424900,1620.90271,1229,129.6625061,6710489,0,0,319.6642151,5460202,0,0,0,0,664.2003174,805992,63.44345474,10581000,43.8438797,2794600,50.62599182,649000,22.93864822,8365782,141.2248993,71293540,15.06425953,9139800,25.51603699,13363000,286.6873169,1239745,1464.534424,42936,36.09400177,39416000,36.98838806,35380000,72.5703125,663200,710.5554199,1143971,57.37874603,1216700,1075.636841,268078,197.5389252,2757357,30.2428875,1438200,0,0,126.6252365,4058700,98.02377319,120400,1400.836548,6151262,186.8892517,902800,30.11798096,12667600,56.73752975,1184600,120.9782944,3009328,6.571800709,13975900,0,0,69.77379608,3764100,102.4503479,4626600,54.45101166,667789,76.0059433,574735,96.89501953,98580,525.1573486,1145,110.7557449,387240,158.0992432,1519800,36.40927505,2395100,111.7306595,249600,1716.254883,635858,873.2468872,149356,880.2161255,769486,0,0,41.51348114,2795517,2582.937256,871091,75.9275589,249988,60.03160095,286329,79.25315857,1155986,35.13999939,2623100,85.43199921,2935063,7.271275043,26984531,8.599775314,12948000,670,137076,34.71386719,2219500,449.162384,43050416,66.5686264,946305,598.4224243,90607,11.39229965,9953200,951.6856079,691466,74.09509277,656500,378.2782288,328398,0,0,82.14643097,184763,173.0513306,724400,902,33874,463.190979,1554603,111.1584015,86151,0,0,179.1192474,16987,539.7475586,7423829,4.015437126,26464094,90.41490936,4625307,197.1716003,154712,41.67926788,3840000,649.5431519,772250,528.6546631,30166,78.15000153,352700,165.5890656,132402,69.34470367,201700,86.76527405,435900,10.76272011,7374654,734.6077881,452855,3583.855469,351127,0,0,436.53479,1660070,3726.62085,2007062,923.5402222,728405,696.3180542,1247486,70.88999939,1507000,631.7867432,895357,6.984074116,31043403,140.8134155,1038862,25.32130241,22811200,92.87425995,1544200,0,0,356.4681091,1199028,25.19119263,4430659,14.71291542,3900700,173.6157837,324084,67.40000153,708600,0,0,18.63669205,1381400,1.403342247,223051653,64.4944458,3000600,83.68000031,585500,0,0,3055.438721,421272,233.3984222,12136893,78.15203857,1474500,24.38343811,8544603,19.38648796,4970200,295.6445923,1010070,32.04479599,857522,283.9590454,399556,75.37377167,1437800,20.16293144,2750000,27.05547333,1549297,45.50008011,3516125,695.536377,344684,274.7655945,112880,55.87580872,144008,275.725769,84679,199.3071136,96345,475.25,85712,72.66918182,298100,2532.135986,550146,55.02672577,2046280,82.76862335,7763800,45.80229568,21055000,0,0,386.8276367,858073,136.8098907,217289,51.44685745,1284177,11.76762962,1372000,124.0364151,337711,7.581921577,11362500,26.55999947,522000,341.0675659,4326911,50.39969635,2342700,1087.561523,115548,17.31640244,2929400,11.8714695,3605600,58.52634048,1443900,808.6694946,161260,96.55420685,1707700,11.47502041,28249300,51.88999939,2486800,186.3721313,890013,33.50063324,16129300,31.84645271,8846700,0,0,36.08067322,1434700,1116.047607,2162730,29.9329567,633800,40.22979355,3515492,240.4124908,17933215,95.03518677,1766254,67.0071106,956600,116.7030487,311900,28.25050545,1724400,69.8631897,109499300,63.40730667,3527200,158.6828308,1292314,168.697403,1336400,26.25268936,1194000,60.52635574,3912300,39.56469345,685877,6.651801586,21392000,535.4066162,656150,2865.504639,426607,64.41999817,2250200,38.7616539,6661300,39.8625946,5175200,0,0,478.1896667,88497,51.62008286,4436600,22.51000023,778300,83.68965912,4003200,68.82862854,412600,243.497879,380009,62.99877167,1878100,25.59564209,3436000,28.87182426,4951052,133.1049347,790389,96.58074951,7042300,328.3418579,394755,20.37393951,4398000,154.3550415,1121600,86.14402771,1700200,0,0,34.02222061,6996800,60.8989296,4635400,173.0329742,659224,114.893837,484300,28.50882721,8464480,231.3872223,1352468,19.65526199,4859800,801.8826294,4258,185.2400055,667800,39.63571167,1199200,377.1161194,10617279,114.9560547,235600,15.60656929,2212564,145.690567,579400,49.89578247,1472800,98.45271301,2029851,1462.017944,907953,0,0,401.5232849,285351,22.30999947,6370200,32.68070984,7469800,66.23999786,555400,322.7088013,736422,0,0,24.12324142,7705400,27.95004654,5110200,56.215168,196900,160.5102386,1023000,409.9017029,88498,37.91496277,16277955,0,0,150.756424,2439964,9.463055611,2898400,19.82316399,24457300,62.84478378,900500,46.88989639,32275700,61.47584152,2452900,330.9249878,1077241,17.05900002,731000,11.02893925,11339222,85.05771637,1492300,10.68711662,553400,335.7000122,76200,140.2277832,1666625,652.2903442,36100,121.6095734,699675,174.7234955,1053595,0,0,235.8400574,159380,1033.037598,18521,258.7767639,494256,48.86999893,1204200,4.919109821,1854119,18.85501289,3328200,67.03268433,198200,22.73875427,6350000,21.01704216,9668200,97.05673981,155398,97.66000366,15114300,1047.782837,4536605,16.7603817,1848700,53.35569382,8834400,162.9625397,1006300,4.290606022,17539082,63.34999847,2121400,11.25945854,8501900,64.84538269,1851400,21.21530914,4003800,50.69757462,1124100,36.27138138,2944200,0.7888363,277400000,1672.01001,21200,246.5568542,16809138,11.10499382,750500,10.49377155,5102200,69.71366882,3944200,6550.212402,270871,37.00860977,1645937,258.7000122,1355470,735.9567871,12392,22.0953064,1587600,15.83073902,3140100,57.14293289,1606300,9.260000229,3342600,0,0,133.4634247,615552,9.613287926,8872282,33.68054581,13143300,18.14733315,11701500,248.2642975,1075756,0,0,697.3191528,83694,53.26939774,3925300,0,0,317.7914734,1174990,393.9953918,1192492,30.91160583,605062,26.30333328,9881400,43.23730469,4393947,716.4009399,50410,31.4864502,352800,39.88116837,1792700,24.87308693,2982150,94.48584747,184778,53.82331467,2304100,55.25,1946960,0,0,31.93750191,3973500,76.21933746,5912400,266.992981,338527,31.73249626,1532133,19.32474899,63638517,28.33889771,1616200,63.07376099,11109500,26.78401375,5756100,93.14847565,756100,163.9699097,51887,0,0,16.40691185,4099600,672.8768311,502313,106.473053,333530,123,234330,41.88623047,1421400,32.14059067,2400100,633.7872314,876298,59.80828476,7202800,63.51377487,3106100,363.1158142,179200,1176.464722,942557,28.92744446,2077006,48.9745903,828900,31.36000061,193400,74.09789276,226200,195.1130066,430279,88.50022125,1479600,731.2023315,14860,23.91010857,3440600,0,0,1122.412964,6229663,0,0,174.8016052,679700,0,0,1977.99707,739885,869.2243042,2720711,60.27717209,2914700,31.51000023,301900,838.1018066,921943,42.35571289,594405,22.13470078,1858000,39.49000168,9539500,39.97148132,11404300,21.71081352,655414,0,0,232.3016052,1066785,2141.700195,53691,65.3733139,3722900,1593.108154,131159,51.35169601,434400,375.5101929,833200,1244.210571,2583842,5.866969109,14643700,0,0,81.21379089,439417,199.5614319,86338,1987.782837,5304073,27.38126373,987450,6509.67627,927432,80.80015564,718000,54.06824493,1218900,305.4187012,44750,384.5297546,1950570,62.78086853,1139731,88.83265686,977700,10.93627167,1032075,0,0,164.3702087,439100,178.7116241,1721139,52.777565,2369700,235.267807,8798070,232.0481415,351475,40.09802628,1261100,1763.564575,33348,161.5696259,3111660,48.58187866,6405418,47.33445358,738200,8.616602898,6438442,53.37253189,1373841,349.803772,532467,253.2992096,147686,2.996592045,165410786,49.74107742,2876863,60.27717972,2478568,87.81593323,1205400,272.1557007,5988298,47.27718353,15497600,25.00537109,12871000,319.5114441,63991,264.5481262,88038,456.7572632,2463435,0,0,104.3736801,208068,585.2697144,1600768,29.04286957,2190623,386.7738953,1640164,325.2102661,2655310,154.4164124,0,1661.104614,5113664,0,0,86.97416687,3137700,60.52168274,2506990,97.22176361,777200,57.29260635,8054500,1054.278442,1068374,242.8675995,1459323,1775.98584,293648,1118.468506,1876214,121.7908249,293200,46.20000076,667000,220.7584076,873308,33.35798645,4940500,184.7844086,136408,0,0,123.453186,1527700,87.04456329,1252300,345.666748,280993,90.3325882,758529,3440.889648,134818,36.59653854,2713200,42.55855179,0,103.2997131,2397840,68.76301575,328,1454.207886,2660500,0,0,250.7375183,258815,466.8603821,9030733,61.89621735,881400,890.7749634,1316372,3.69150281,2640605,4.732456207,0,17.31848717,2309300,4.642091751,3530920,43.79445267,3518700,123.753273,1293100,43.03588867,1454254,0,0,704.3131104,306307,2054.902344,412012,17.89502144,0,78.58255768,730500,60.01298904,3359200,1761.648071,305484,50.62056732,334304,23.09191132,8137100,94.10118103,1797500,129.6847076,169400,35.95504379,4269900,14.64008617,27586202,73.35894012,1975900,657.4189453,666054,0,0,302.9997253,291466,138.2198639,457700,87.16999817,163300,22.96999931,519000,22.19596672,702400,50.11650085,1486700,86.96414185,2173770,927.8168335,195920,63.36674881,120024,19.03641319,1216400,23.53600883,3540000,107.2830887,397728,62.12208176,4103300,0,0,315.4342041,34558,110.6021729,92898,33.00205994,5639400,15.56734943,360500,136.5096588,2036100,199.2516479,395560,36.65118027,6587100,1679.924438,637147,43.82769775,27000,30.1674366,3655700,18.20266342,4237700,98.62918854,1168099,24.82999992,738900,0,0,51.27164459,1287100,0,0,92.14822388,1978900,287.2436829,726565,242.7709503,14739594,13.83333302,50146500,53.72303772,3790800,39.03897858,2451034,0,0,24.13971901,10218141,35.83000183,761400,176.9393463,13979479,43.24980164,5031600,33.45199203,2291200,123.2399979,310400,58.36999893,3119700,0,0,14.97139168,26537931,25.9898777,2252300,111.0914764,762900,107.4047546,243674,191.6199951,6130700,3086.119141,2040608,0,0,107.7384262,3766200,65.78699493,3735000,71.72037506,2315100,57.89243317,1479200,0,0,0,0,28.44374084,7774800,643.7302246,290574,893.0895386,1415854,67.04729462,9466400,1563.411621,237841,0,0,0,0,13.49245644,1901483,44.52334976,4976800,0,0,95.92324066,736200,20.58244514,1953878,215.9757843,39728527,245.960495,320618,92.26512909,87293,76.39247894,1264045,73.07504272,677300,87.76675415,792000,86.26000214,1715900,0,0,320.9269714,147425,39.52151108,11606300,40.18734741,5169600,872.218811,451952,32.10018539,15223900,73.58818054,1215200,129.1499939,493700,56.68582153,2545602,28.44000053,2971000,71.19000244,2632600,32.43880844,6858035,42.78609085,1914600,1032.046875,595996,46.24462509,3946900,38.24663162,18318400,1757,83315,727.7555542,142685,49.03331757,1854900,9.559077263,12225400,18.83773422,24872700,0,0,1558.766968,3761917,0,0,12.81979656,946350,22.9647522,2904800,62.78221893,260200,3255.758301,708179,105.0940781,590200,170.4647369,504510,19.85373878,7007500,76.40644073,3903500,30.13762093,3199700,53.98713303,15370200,0,0,34.25045013,1691500,46.91931152,2512424,29.30999947,402491,93.8730011,2371987,0,0,0,0,38.92931366,5890900
-14/03/2016,219.1684723,404326,36.09169388,929600,0,0,531.5869141,12469315,23.26303291,100304400,38.41844177,4650800,410.8418274,3699024,3364.490967,360857,86.42370605,1103149,0,0,33.90846252,5707800,33.08306122,1688195,5.55167532,7489600,22.16861534,783000,90.77779388,2757900,15.18396664,1897786,87.01000214,3754500,46.22219086,1403000,27.72257042,3183800,1868.796509,997399,71.26968384,1312000,92.42437744,698323,56.70000076,2004500,0,0,36.60683823,1374800,7.728886127,4162000,24.67730713,4130000,53.99146271,816172,89.49371338,525100,813.7559204,2865744,53.62078857,1015403,41.62766647,6447500,53.155159,1623061,64.13404083,549300,0,0,36.1865921,736000,55.27999878,1896600,52.73544693,1350700,0,0,72.20999908,488000,52.63164902,1744700,57.42258453,569500,0,0,90.14909363,1469378,494.5022888,589223,17.85425758,11496400,6.874402046,0,2.720000029,33848000,45.43469238,1892200,108.9505539,3013800,75.15566254,1344300,77.49492645,2026200,28.6685009,69084000,3.533124924,52024000,536.0322876,3465415,175.1000061,93075,91.20013428,1420700,31.43624115,1056600,38.31766129,4751900,118.045845,92118,99.40687561,2841733,12.72206306,5495200,11.3274622,737800,56.18910599,1668053,61.24430847,263200,0,0,3165,403774,275.440918,6652610,1004.460388,99784,87.87071228,378800,0,0,56.90097046,491400,58.59999847,189230,379.5887756,2363228,474.1817017,14096140,132.3742065,680400,11.34628868,28444000,58.28828812,1067200,56.72707748,1498700,19.32999992,794500,51.95376968,4253400,4040.879639,2650544,796.6099854,278300,114.3544388,4283400,495.8104553,8578868,953.2518311,525674,11.05439854,87746800,549.4544678,26939,0,0,31.15974045,3220000,162.832077,37775080,38.49062347,2523367,4074.439941,2166283,34.54237747,2475700,73.93186188,2533166,0,0,133.3353729,1530399,3.901904583,53901329,23.56494522,6037600,258.7380981,1750330,0,0,127.7892303,753580,75.16520691,246013,23.82828331,2652500,347.3573303,450243,32.98716354,1621000,41.52880096,1215600,1953.881104,38096,451.9979858,78893,202,432630,257.769989,1241700,29.40345383,4842200,3204.405029,923688,1306.882324,490200,23.87870979,4924500,9.989999771,1162700,266.4922791,631300,695.8756714,3387547,272.0687256,432812,47.56648636,2004485,46.7167778,5721800,143.5331726,20489,46.82975388,1032409,57.62450027,930530,27.22801971,5588878,35.57120132,244560,1985.846436,371036,0,0,584.8057251,135701,343.5654907,34796869,0,0,47.81016541,419400,1394.783325,1383817,333.280426,168096,244.6687164,77440,139.7200012,4244200,15.76382542,1536800,872.9916992,26263,225.4934692,853374,99.85481262,8763,18.13999939,7684100,459.9320068,13389684,554.1580811,2676567,516.9199829,10346,15.02155685,553047,2416.774414,258698,17.81840134,3919500,82.93608093,692900,752.9793701,120618,0,0,32.10322571,15332700,17.38055611,3634206,24.61235237,2352450,63.05780411,1287400,67.14440918,473031,0,0,57.80331802,5060000,100.0403748,2149900,1293.900024,233545,7.683035851,12461021,58.11200333,319000,27.88999939,2916500,832.0227661,91700,0,0,1404.195557,234449,56.79243088,2925100,3472.399658,507433,363.9074707,84957,22.61000061,2212900,36.56354141,1841900,27.1818943,3345200,15.47364044,4860800,3419.732666,2503,40.02972794,1313000,134.7877045,863276,57.82250595,884200,0,0,186,1200400,133.5202026,1009500,50.1371727,613800,1903.549927,7034,54.6518364,2280100,2.111431837,290060,96.35829163,946900,23.47832108,12943800,245.9319458,113933,67.34487152,2191400,10.31459999,57480000,81.37621307,2359800,30.91254234,1947400,226.59198,15578351,30.01000023,1826200,14.9659605,3783400,28.18749809,1170027,58.9646759,2550400,132.2013855,296039,37.15895844,1189200,29.94218826,9316700,65.64485931,1453500,139.5099945,583900,46.51806259,1914000,1261.60144,2117912,5.0625,3611200,54.30245209,477700,3172.44873,257659,21.69488335,383200,73.88999939,325500,71.46821594,3864100,530.5686035,537810,0,0,12.50567913,5610307,20.63193512,18291700,18.24900055,1095000,7.604189873,32397600,20.27339363,2324400,0,0,16.21935272,5385600,51.7520256,5432000,0,0,361.1955261,356946,429.7542114,1799698,75.8974762,3054400,62.92480087,6898900,1982.240234,16953,10.80000019,421400,47.97793198,1862600,42.60539627,5798900,0,0,0,0,61.1468544,407822,14.25653744,12963521,5844.884277,134792,57.57052994,2940412,0,0,69.54021454,2822300,0,0,9.431667328,3281400,0,0,313.8114929,22864,75.98452759,3308700,47.63060379,1240803,1884.791748,3535907,57.71791458,905000,26.54069519,4056800,21.6258564,4675786,37.64441299,4120551,91.69303894,6175000,3049.912354,132885,61.17368317,1009200,80.95999908,1940000,931.1921997,65616,18.09777451,3667320,0,0,330.8570557,559572,42.84694672,1208288,0,0,733.8006592,42980,119.586113,703500,51.66318512,1124100,271.8007507,1067759,245.4366608,4254,13.33712006,1193550,54.32780838,709230,11.03470612,7981540,0,0,52.5184288,2902300,70.91999817,1032600,17.53268433,12254800,16.01000023,3709200,63.05388641,1858500,21.68453598,16007600,92.95741272,2158800,52.16532135,1320900,13.80650997,980842,663.3983154,221306,0,0,100.3623199,711200,159.664856,219100,47.81078339,1659300,83.16053009,1320100,95.76308441,301043,212.6105804,415592,126.823288,1698700,151.1663513,3535338,51.702034,1439600,40.04985428,2748800,21.98861694,666712,2.307988644,30353628,7.731173515,4204804,7.246561527,19502160,0,0,489.8502502,409252,5.059707642,12478749,55.79896164,3188400,541.2006226,114210,71.58000183,459200,261.7987671,836800,49.07739258,1331800,30.49145317,2530100,29.28329086,106960,72.9201889,118400,41.05806351,1581400,76.32363129,383200,109.3334274,1273786,160.9644318,499600,48.75089645,2467000,26.362257,2279200,33.35778427,1425300,29.31333351,4107000,83.67500305,180890,17.69713593,6663846,42.36367035,1963100,111.0046616,4029700,1213.229492,1194726,61.27814865,798900,1541.019409,1439229,8.017507553,20609600,167.7102814,12264,9.115039825,5832800,427.1039429,521398,126.7555389,793924,9.075865746,39997600,140.5314941,406500,124.0582962,1657300,23.91332245,2420900,465.2688599,88532,164.399353,343461,99.43000031,663800,98.62896729,117769,94.85317993,1778670,593.3324585,188662,49.20500183,1749200,100.2132416,109200,53.19682312,2386500,12.29881573,6236200,35.38555527,140100,1281.064575,3117,0,0,389.3999939,1147014,52.96326447,967303,923.1674194,1103486,106.0972061,364700,97.13825989,102199,0,0,70.88999939,1303900,188.306839,304008,5.602000237,6870000,0,0,123.7577744,87,35.34066772,920978,502.6347656,296,117.6077194,370449,108.7105789,1419300,31.76000023,219500,1576.016357,130,129.3633575,4624015,0,0,323.5541382,84585,0,0,0,0,659.7124634,549327,64.32521057,11004900,43.72179413,1920300,50.5151825,476100,22.80771255,4817205,147.4041138,74388869,15.03328514,6462100,25.45073509,9353100,284.7158203,1402788,1469.529663,31317,36.27625275,34366000,37.25504684,32824000,72.28877258,399600,720.6699219,828822,56.20560837,1550600,1075.636841,186635,199.6172333,1623377,30.28917313,1489200,0,0,126.2551041,3317900,97.82402039,252400,1412.860962,7031825,187.0268555,530800,29.60099602,10556500,57.04312897,886200,122.6751862,4648497,6.518260956,8847300,0,0,69.55970001,2558300,102.7534332,3653200,55.88191605,561355,77.02674866,466687,96.74539185,165220,523.661377,1079,111.8533173,523960,157.6018066,1840141,36.36042786,2887200,110.5221939,236000,1732.219849,759860,861.2709351,74595,889.2080688,463488,0,0,41.61110687,4016472,2623.864502,761202,75.58994293,189445,60.07331085,250854,77.02693939,982231,35.34999847,1663600,85.02451324,2920903,7.306897163,16641917,8.43072319,13588500,673.5,46660,34.92893982,1730000,450.3565674,26006701,66.00784302,1080180,598.4224243,55828,11.55671406,15992700,942.7028809,288447,73.77545166,562900,382.2705078,375742,0,0,81.46842194,186867,172.514328,589800,909,10424,462.1930847,1331936,111.1584015,139335,0,0,180.3648682,31183,540.2463379,7022968,3.998359203,40230700,90.68166351,4235045,196.8725739,89645,41.89729309,2100000,662.9937134,785617,523.6672974,11006,78.18000031,328400,162.0924683,115318,69.19382477,332800,87.04138184,412700,10.90840721,5056186,740.5762939,282242,3746.877197,1262089,0,0,438.428833,1924465,3726.124512,2735952,935.5081787,457823,707.7821045,1007618,68.98000336,1298500,634.5436401,624147,6.960419178,17820139,141.0124512,867233,25.05820274,17438600,92.38186646,1181400,0,0,356.1781311,1774621,25.26064491,5877907,14.75439739,2828600,173.9156494,253718,66.83000183,563000,0,0,18.57221031,1003700,1.374597907,192360706,65.89666748,4633200,83.98000336,270700,0,0,3090.36377,366837,238.1779175,11424527,78.04854584,1306900,24.58519363,9029951,19.36064529,4225800,297.1434021,1048999,31.84524918,615608,284.0589294,234429,75.16325378,1211100,20.05153656,2492700,27.17478752,1189930,45.73997116,2961850,699.5337524,114328,274.7655945,117404,56.61460114,65331,279.0974121,72100,201.3002167,136392,475,60448,72.53522491,817900,2570.018555,346561,55.62592697,1135340,82.73023224,7242800,45.63249207,13436100,0,0,389.2150269,900418,139.9056244,52914,51.05179977,2225531,11.7301445,1307200,124.8946915,211132,7.527863979,12993900,26.56999969,433700,349.2380066,3270905,50.80578613,2278300,1090.077026,147136,17.32886696,1830900,11.83790588,2727100,58.81381226,1248700,812.6530151,78489,97.69271088,1883800,11.54897213,19145200,50.83000183,1784400,191.611496,1605531,33.56734467,13206700,31.64042091,6315200,0,0,35.99458313,1059500,1142.594482,2791355,29.51783752,649700,39.82941437,2866351,241.9020081,20606693,94.65664673,746822,66.31551361,867600,118.2177353,429300,27.96029091,2221500,70.02254486,108051495,62.77874756,3201800,160.3751221,853472,168.3476563,934500,26.22674561,1625000,61.05513,4127400,39.8704071,612323,6.717298508,15623000,555.3657837,910490,2896.466797,774253,64.73000336,1591200,39.19999695,6078600,40.44995117,4425700,0,0,477.4424438,157893,50.00917816,4337400,22.35000038,822700,83.96362305,4407400,69.24647522,339500,246.0220642,216537,64.86431122,8951400,25.61300087,3243400,29.39966583,5601604,134.8379822,896496,97.65342712,7912100,324.150238,356170,20.16018105,3293400,153.0471191,922300,85.39652252,1019300,0,0,33.92584991,4206500,61.04064941,4465600,173.0329742,441402,114.1884689,410000,28.28333855,5596648,231.4868622,1396834,19.77805519,4929400,787.4388428,44500,185.3000031,510500,39.6693573,837800,387.2520752,5447219,114.2658997,149100,15.71860123,1606176,143.8203583,653800,49.972229,1994000,98.41013336,2089771,1474.07373,1215542,0,0,407.8221436,152811,21.99333382,5763600,32.68070984,4755100,65.59999847,1204500,325.9945679,523604,0,0,24.76204681,5219000,27.44617271,4473800,55.52489471,149800,160.410614,1247810,406.9170227,184252,37.82943726,6846479,0,0,152.4675293,1418124,9.444643021,4123600,19.7545414,17603300,62.92601395,1031800,46.97824097,24083600,62.01977921,2548400,333.6186523,1070865,16.80400085,569000,11.68622112,5558533,85.24873352,835800,10.50946426,1053700,333.6900024,141100,141.9247284,1050934,655.2779541,116885,122.3010941,444278,173.5288239,1225520,0,0,236.3397217,69730,1038.015503,5603,253.2900085,355823,49.68999863,1758200,4.91407156,1628620,19.09791183,2550300,66.88775635,158900,22.7426796,6013600,20.5837822,6631500,95.69151306,82702,98.12999725,11251900,1049.953125,4702905,16.78987503,1542200,54.0039978,7090500,161.8297577,978900,4.350362778,18350622,62.34999847,1795500,11.20209503,6334900,64.81259155,1538100,20.86250687,3491500,50.49695969,1058300,36.08755875,2380300,0.790794671,190312000,1655.5,17400,248.2750549,19512694,10.88110542,815900,10.32408619,3136400,70.34744263,2373000,6674.930176,300199,37.08307266,1253880,261.6000061,1830952,735.9567871,674,21.70676613,2321700,15.7580471,2279500,57.15740967,745300,9.100000381,3184100,0,0,134.8727722,613272,9.613287926,6497535,33.46434784,14704500,18.1079998,16893000,244.7802124,421595,0,0,692.8233643,16945,52.58401871,2938200,0,0,322.0738831,411939,399.5796814,788641,31.18552589,480369,25.8283329,8898600,43.38381577,5128570,717.8933105,38897,32.1643219,247600,39.92637253,1309400,25.34007263,4355700,92.74073792,218704,54.02989578,2040200,55.34999847,1669400,0,0,32.13923645,2258900,75.72277832,3580500,269.9816589,232123,31.98235893,1068804,19.07130623,49289572,27.94567871,1183100,62.62626648,12389300,26.64691544,3522600,93.20004272,656400,164.4698181,42347,0,0,16.35341072,3011100,676.6721191,502184,106.2242813,692378,122.6999969,192410,41.65195084,1604300,32.06495285,1806400,624.8604126,518322,59.77730179,4625300,63.08738327,2487700,364.6137695,129100,1183.179077,533822,29.03076363,2214143,49.19476318,848900,31.32999992,217300,73.89128876,202000,194.3654022,15374,88.27265167,878700,748.6713867,66436,23.77929688,2698800,0,0,1112.085205,7272395,0,0,177.9465637,932500,0,0,2021.731567,819193,874.7067871,2440495,60.10279846,2028600,31.69000053,279600,836.6044312,438253,42.91124344,530043,22.03658485,2156100,39.38000107,5299700,39.8719902,7407200,22.25780869,1274194,0,0,234.5966797,1416308,2185.530273,12023,65.11297607,2026900,1612.073608,131960,51.5042305,573300,371.6766052,1077700,1252.192749,4592883,5.845606804,16257400,0,0,82.25756073,437280,198.3125916,184491,1989.273438,4840871,27.26584625,1023900,6617.356445,1187146,80.86579132,674700,52.93061829,675100,307.0074768,24049,392.0205688,1574710,64.14416504,763663,89.61591339,660600,10.86538601,664425,0,0,165.9684296,448700,180.8070831,1366176,52.96877289,1551000,233.7245483,15685530,236.6371918,264100,39.85218811,1486100,1854.438721,78963,162.0688934,1837768,48.62204361,6315481,47.14981842,403400,8.828227997,4546749,50.02942276,3983350,346.0145264,300173,254.7950592,58839,3.038324118,113807264,50.41362,2318013,61.22478867,1831442,87.64874268,1023800,279.4251099,9019429,48.14736176,9053300,24.68615913,6567000,314.519043,119792,263.5498352,76726,457.6037292,1572594,0,0,105.1086121,478979,594.75,1605233,29.15016556,1103999,395.6379089,3322248,329.0056152,1353065,154.4164124,0,1658.616211,4895556,0,0,86.62608337,1876500,61.9068985,2626173,97.02658844,530600,56.10092545,5949500,1076.221436,1088489,244.1669312,1592042,1794.953735,157511,1123.457031,1906830,122.8270416,370400,46.20999908,509500,226.1500854,834287,33.46517944,3787800,185.4069977,169314,0,0,122.0917358,1433900,85.86422729,1652600,344.467804,143592,90.3325882,350664,3457.864258,103234,36.82099152,1922200,42.55855179,2691,103.5994263,1625249,67.57268524,520,1462.165161,2185407,0,0,250.9168854,114213,482.5787964,10067459,61.11053848,683800,900.2408447,1174804,3.774075508,3147840,4.732456207,0,17.40835762,3833000,4.638614655,1763002,43.65086746,2718600,123.6139221,2100900,43.24555206,918019,0,0,736.2593384,217477,2055.898438,402298,18.05143547,4000,78.3704071,905800,60.02949524,3010400,1779.603882,203378,51.53379059,246240,22.79544258,3516300,94.2714386,1090800,129.4348297,185416,35.92367554,3880600,14.62482071,23336559,73.39068604,1330600,659.7440186,464121,0,0,306.102478,136570,136.782486,525900,85.73999786,196400,22.72999954,201000,22.20538902,850000,49.82277679,1813000,87.18358612,1818520,927.8168335,97385,63.51665497,104215,18.93254852,886900,23.48817444,2973800,105.7929993,227137,62.0461731,3548800,0,0,315.3094177,27693,112.0934372,105094,33.17254639,4526800,15.72522068,225500,136.0715332,1124300,199.450882,591590,36.01039505,4344100,1688.418701,755847,43.56745148,7500,29.96966743,3383300,18.69723701,2971800,99.12223816,463943,24.64999962,1332600,0,0,50.97293854,1053300,0,0,91.48331451,1732100,288.9375,413602,243.9708557,13980975,14.34333324,60985500,53.35002136,2704500,39.24484634,2307310,0,0,23.98580933,6555951,35.33000183,1037000,182.2166595,12556175,42.90261459,3477200,33.40265656,1652600,125.5100021,334100,58.97999954,3942500,0,0,14.7939539,18357489,26.00414848,1815400,110.8034134,434100,107.1561203,332449,190.0200043,1699300,3100.572998,1637597,0,0,107.8417587,2856400,65.05028534,4365100,72.05470276,2097100,58.24181366,1584300,0,0,0,0,28.46482849,6349500,645.7247314,263989,900.05896,1383702,66.91624451,7916500,1595.317993,212630,0,0,0,0,13.56410408,1778191,43.85588455,4234700,0,0,95.57319641,1030100,20.98375893,1970383,218.2115631,35448305,246.4593964,302713,93.64432526,101194,77.66903687,1075279,73.35279083,625200,87.23971558,725600,85.58999634,2014300,0,0,320.4290466,123116,40.0173645,3306900,39.58371353,4389800,886.2554932,237426,32.10630035,11729400,73.31386566,1219700,128.9600067,478600,56.76239014,1874276,27.93000031,2774100,72.55000305,1663400,31.33974457,5765634,42.71250534,1718500,1037.037231,730803,46.23073578,1974600,38.10148239,12803900,1779,37956,743.6954346,107096,48.88218307,2242900,9.851639748,9264100,18.89102364,20137500,0,0,1568.727051,4179657,0,0,12.86062527,1396913,22.90522957,1965000,62.53152466,276000,3371.514648,814727,105.1027908,495100,169.1657715,486360,20.10260201,7060600,75.66067505,2555200,30.16748238,3367900,54.13162613,13344600,0,0,33.91195297,1198800,46.78659058,3647480,29.21999931,356303,94.27681732,2020654,0,0,0,0,38.40865326,3338500
-15/03/2016,219.6734924,493794,35.41647339,1059400,0,0,474.1483459,13873341,23.73046875,160270800,37.35070038,5779600,411.5224609,3902430,3364.490967,234700,85.77050781,1108649,0,0,33.40612793,5309200,32.60164261,898438,5.410263538,9594209,22.1591053,1034400,91.41817474,2391000,15.07925034,1763062,86.83000183,2909600,46.58751297,1986300,27.60930061,2917500,1880.75,1144292,71.31051636,1194500,91.92577362,568365,56.31999969,1511100,0,0,36.50076294,1667200,7.735936165,6634000,24.63728142,3628800,53.29480362,1613974,90.03269958,1053080,814.7543335,2626964,52.96333694,1262659,41.74578094,6866000,53.04957199,1652283,65.16112518,667300,0,0,36.37412643,876900,54.66999817,1844900,52.00619888,1318000,0,0,71.04000092,616200,53.41767502,2367500,56.94831467,463000,0,0,90.056633,1058872,492.0072937,1049754,17.84528542,10204300,6.874402046,0,2.49000001,21573600,45.50035095,1488400,107.8883209,3034200,73.73980713,1571400,77.77154541,2124200,28.85099983,77536000,3.506249905,18932800,512.0978394,6367985,174.1999969,634735,91.30979919,990900,31.30367661,783400,38.11092758,5146800,119.0399246,103855,97.8017807,1850780,12.68778706,6553200,11.24073792,626500,56.92696381,1641091,62.11557388,457500,0,0,3084,315908,273.6504517,3078083,1007.452698,120877,87.50833893,299700,0,0,57.24420166,579700,58.27500153,357030,378.8895264,3124900,467.7964478,9953139,132.9014435,464500,11.37156487,30891000,58.10305023,1064000,57.21925354,1430400,18.37000084,1333900,51.65724564,3881900,4010.961426,3261796,793.8699951,251300,114.372551,3717500,495.5115356,4691812,954.249939,470240,10.99766445,80404000,552.947937,76850,0,0,31.07364464,2310400,163.1313019,36616371,38.17917252,2564140,4101.26709,2215117,34.2690506,2225100,73.74750519,2579558,0,0,133.8332367,1872033,3.786248684,37067189,22.89515305,7213300,249.0554199,2176953,0,0,126.5431442,1001733,74.87789154,241560,23.04005623,3533900,347.5569763,776946,32.43511963,2927500,41.34757614,826300,1822.427612,77852,459.7436523,70834,200.3999939,805960,250.3300018,1954800,29.29406166,4695100,3173.39502,662141,1313.191528,383000,24.05828667,2138100,9.350000381,780800,263.5813599,627100,693.3865967,2347860,272.1685181,891808,47.16926193,1565677,46.39619827,5400300,141.3584442,38000,46.6684761,1669082,57.57461548,1224830,26.80890846,4584979,34.72889328,338469,1974.869385,463699,0,0,579.8202515,250500,340.1343079,32097540,0,0,47.75912094,342600,1356.870728,1506308,342.0180359,148378,244.7935944,50844,140.3999939,2838200,15.82820797,832400,862.515686,18212,218.0349731,651416,100.350296,4527,17.90999985,5605200,452.1171265,20713669,552.6645508,2118226,513.9263916,12285,14.85548592,470339,2422.751465,308088,17.66833687,3156500,83.37537384,782300,754.4744873,102500,0,0,32.04304504,13784700,17.02244949,3484563,24.79228783,3603269,60.65949631,2859300,66.74616241,505376,0,0,57.57281876,4674400,99.83983612,1479000,1277.963013,302328,7.559614658,10067624,58.75613022,608700,26.94000053,3025200,815.0630493,79492,0,0,1429.12793,279018,56.99287415,2969400,3484.383301,338654,367.8731079,43361,22.65999985,2376200,36.92184448,1054900,25.72108459,3642000,15.54369259,5750100,3416.736084,4249,40.43180084,1845600,130.2947998,355995,58.30926132,1459300,0,0,186.9299927,1065300,131.7922363,1388400,50.08332443,650200,1894.575562,39348,54.93215942,2474800,2.100028992,510580,96.93978882,787200,23.54571152,15979200,243.9406281,42509,67.56842041,1824900,10.06000042,60685000,80.95816803,1697500,30.99555588,2011500,221.9107208,16522581,29.27499962,2689600,15.02455997,5307400,28.18749809,570053,58.45034027,3395800,130.942337,318389,36.43260574,1618400,29.80748558,7838800,64.40601349,2220400,139.9700012,930300,46.62792587,1780600,1268.869873,2626411,5.059999943,5171200,54.56928635,374100,3147.249268,443880,21.43808556,191900,71.06999969,341000,70.95362091,3205300,527.0844116,1089916,0,0,12.57221222,7094995,20.6021328,16917200,17.73600006,1841000,7.537386894,21555900,20.30058479,2573600,0,0,16.57162285,5829600,51.67189026,3474000,0,0,361.3948059,396306,433.4435425,2812696,76.0177002,3129700,62.93148041,7006300,2016.17627,58403,10.80000019,314000,48.40900421,2094800,42.48973846,4751900,0,0,0,0,60.94570923,385076,13.88723564,11014044,5874.808105,79313,57.46745682,3974721,0,0,68.52069855,3149700,0,0,9.430000305,3112200,0,0,320.1914673,83099,75.30272675,3356600,48.04350281,1361675,1891.776001,3063431,57.26342773,874900,26.396698,4737200,21.69844246,2762406,37.73905563,4001971,91.16410065,5942400,3039.939209,159861,62.25926208,1201400,81.18000031,1975200,943.6546631,96272,17.83154678,2472037,0,0,330.5246887,723186,42.26272583,2976771,0,0,743.2851563,80129,118.2789459,601900,50.94668961,1261800,264.7266846,1631233,247.0587769,23378,13.32764721,937345,54.51905441,813688,10.97941303,8717517,0,0,52.74141693,3312300,69.81999969,1401900,17.03761101,12384600,15.48999977,4002400,63.95895004,2475900,21.0593605,8854200,93.86859894,1359900,52.47063828,1706200,13.33835793,674985,660.90802,240679,0,0,100.1701736,650900,157.512207,396600,47.73580933,2061200,83.13394928,1399800,95.17012787,417872,211.3313751,712345,125.1870346,1507700,150.4701996,4151954,51.42927933,951900,39.69812012,3040800,22.10312653,784370,2.302070379,32844670,7.555962086,5497716,7.143733501,14658553,0,0,485.8575745,1772397,4.954235554,10111760,54.92593765,3910500,540.2012329,112655,70.33999634,465000,260.5065918,850800,49.14499664,1272700,31.43583107,2281738,29.02508736,141980,73.85012817,80900,41.06529999,1990900,76.76060486,262880,109.3334274,1142114,161.1173096,325900,48.71059799,2490200,26.38980675,1731400,33.72091293,862200,28.76333237,4446000,83.84999847,253940,17.62051964,7039302,42.6472702,1040700,110.8902283,2505400,1209.235229,1123258,61.95919037,950800,1504.090576,1587307,7.993335724,27729900,169.4572601,13224,9.136405945,10262400,426.8042908,511716,126.9551544,775658,8.438644409,36391800,133.1251373,664800,123.3942413,1769600,23.91332245,2849500,464.2704773,113578,164.4990845,939605,99,726900,98.87743378,68822,94.20384979,1340368,596.8254395,300216,49.40499878,1478400,99.38378143,85000,53.10325623,1397300,12.22767735,6779100,35.13044357,113500,1291.041748,7601,0,0,392.5,2031500,52.88744354,820867,913.187439,1011932,106.769928,313800,97.13825989,77997,0,0,70.77999878,1283000,188.0574036,176333,5.519999981,7564000,0,0,123.7577744,47,32.85188675,494750,508.60672,401,117.111084,726614,107.9653473,1468200,31.25,307800,1521.154663,1579,129.4060822,6030126,0,0,331.2340393,226161,0,0,0,0,658.7151489,389215,63.59990311,10265100,43.97312164,2387400,50.40435791,410700,22.38372993,4919074,140.3777924,68288815,15.05651855,7293100,25.34462166,8983200,285.6194153,839847,1457.541748,36750,36.16898346,34420000,37.2714386,29832000,72.1974411,469100,716.6241455,744776,55.76687622,1967500,1069.650269,173773,198.8040161,1431265,30.09634399,1028800,0,0,125.0541763,3731400,97.82402039,208370,1418.873169,7996846,187.4483337,425700,29.1757412,9634900,57.10133362,1561500,121.9764481,8543304,6.46472168,8134100,0,0,68.11675262,1598900,103.4472733,4033900,55.4434166,396782,77.19554901,384807,97.51836395,104350,525.1573486,7553,113.2502441,392330,157.6018066,2107578,36.35227966,1999600,111.9556961,217200,1717.252563,564690,863.2670898,132515,893.2045288,604070,0,0,41.24010468,2036404,2617.043945,434779,76.30270386,175949,60.85749054,380985,75.02339172,1043313,34.34000015,2694000,85.15773773,2120059,7.46719408,23974588,8.379268646,11307600,667,44380,35.11215591,1688100,450.7545776,26524312,65.71764374,911625,598.4224243,45602,11.34434795,7031800,947.6931763,315582,73.9512558,538300,366.8000488,163075,0,0,82.02390289,230578,170.2737732,455600,905,38498,460.4968262,2784515,112.4073715,11529,0,0,180.1157684,97392,541.2440796,8614480,4.008212566,22851827,90.7959671,3878045,199.3646545,345586,41.92919922,2229000,666.916687,557592,516.9346313,24083,77.04000092,845700,162.5919495,102215,69.34470367,303800,87.01772308,513700,10.93572617,3661452,745.5498657,546976,3658.792969,805785,0,0,437.3323059,1280129,3731.089355,1483279,934.5108032,731652,722.7351685,992600,65.63999939,2661700,633.1652222,1470542,6.859886169,18507665,140.9129333,1086508,25.23360062,16927700,92.28894043,1012300,0,0,350.8133545,1304992,24.91970634,5213472,14.65759945,3086600,178.9132385,292411,65.40000153,1067900,0,0,18.28494644,875400,1.360225916,115814014,65.26667023,4544100,83.72000122,222500,0,0,3080.38501,319519,240.6672363,17765993,78.00079346,1314200,24.43696213,4951008,19.12800407,3046700,294.8453674,1249386,31.74545097,751858,284.158844,433103,74.79718781,715500,19.87515259,3986200,26.91378403,1071510,45.6999855,5774825,689.5404053,235048,272.7692261,83541,57.84555817,136588,279.4720154,48590,201.0510101,62785,475,78682,72.50843048,427600,2533.133057,566380,55.12659454,1044360,82.80703735,8476600,45.69422913,10910500,0,0,391.2042236,818062,138.8071289,260238,51.14715958,1286520,11.72109604,1180100,122.4691925,254247,7.548135281,11643200,26.20999908,443500,351.4301453,4895942,50.94333267,2924700,1080.015137,137222,17.50963211,2216500,11.70367432,2661100,58.9152565,1218300,816.6365356,146520,97.62743378,1456100,11.13606644,17542700,49.24000168,2223600,192.3600006,49844,33.53027725,13686300,31.43436623,5596000,0,0,35.97544479,901800,1144.718262,2495392,29.39204407,650700,39.57700729,2205022,226.5100555,45881064,92.64059448,801647,64.70742035,1468000,118.3959579,305000,27.65194321,1936200,68.92700958,99306004,60.5108757,13748200,161.967926,1055173,168.697403,1012300,26.46390152,1203600,61.34884262,5604600,39.58948517,530284,6.738256931,23473000,561.3535767,791818,2902.459473,331874,62.97999954,2220800,39.02108002,5880400,40.14081573,4034300,0,0,478.1896667,126901,49.69644165,4304400,22.12000084,561700,84.42658234,4468800,70.0245285,414400,240.7032166,684898,64.3888092,4007400,25.88206291,3806500,29.46620178,4626121,131.7523651,858775,98.0745697,5061400,325.2480774,563761,20.15599442,3935000,145.9137726,1689700,85.3236084,761600,0,0,33.44393921,7375000,60.50527191,4164800,173.779892,346309,112.4499283,495600,28.21247482,4954528,229.992157,608272,19.52303696,5182800,809.3533325,3801,182.8600006,593100,39.44221878,1544200,382.7998352,4888189,113.2445374,174900,15.79991436,2198148,142.5641937,500100,50.23553848,1863600,98.77502441,2186168,1488.321167,971457,0,0,405.1226807,298872,21.99666786,5560200,32.60165024,5815100,63.97000122,648700,342.1250916,2157448,0,0,23.9887619,4412500,27.14236832,4699900,54.92665863,375200,161.0087585,1151790,402.6886292,108386,37.35905838,9495614,0,0,151.4145355,2521166,9.407823563,3026200,19.38857651,15900500,62.56492233,826700,47.3493309,21104800,62.14067841,2318700,324.7394714,233899,16.58099937,1677000,11.24523163,4862467,85.1035614,662300,10.43466473,640400,332.730011,94200,140.793396,826299,649.3028564,82282,122.1693954,565214,174.2257385,888360,0,0,237.8387299,69130,1038.015503,101753,259.3753052,1854267,48.40999985,1738000,4.861177921,1669185,19.15792656,3713400,66.86963654,223800,22.69556046,9315600,20.77284622,6668100,95.81562042,101158,97.86000061,9691800,1055.487671,4627321,16.70878792,2853800,54.5279541,6188800,164.4901581,911800,4.358329773,14471734,61.65000153,1523300,10.89889336,5352200,64.83720398,987200,20.25097275,3133300,50.14977264,1013100,36.00762558,2126300,0.786877811,226216000,1661.709961,18700,251.9261169,21436003,11.00648022,1308100,10.3330164,2613700,70.57952881,4006800,6595.11084,420702,37.15135193,1604347,270.3999939,2527256,738.4431763,1825,21.60722733,1225500,15.50082016,1871900,57.09951782,1222400,9.079999924,2030500,0,0,134.659256,487879,9.528524399,7072199,33.49895859,17502900,18.07533264,8530500,253.6397247,2057345,0,0,686.3295898,19420,52.0357132,4180000,0,0,317.6918335,694879,398.8816223,717080,30.3464241,427325,25.55500031,6037200,42.80589676,6543771,719.8833008,43222,31.07383347,348200,40.01674652,1320200,25.19384193,2475000,92.74073792,189605,53.97355652,2485500,55.70000076,1364900,0,0,32.23289108,2861100,76.09894562,3860300,267.8895569,358018,31.23277283,1793616,18.71648788,57622391,27.6297226,1184300,62.73429108,9297800,26.84047127,3153200,93.00243378,928600,165.719574,64099,0,0,16.28207207,2895400,673.6359253,683958,107.4681244,427158,122,376560,41.03219223,1702700,32.03469086,2845500,625.852478,166685,59.77730179,5039700,63.06535721,1882800,366.5112,324100,1186.162964,574609,28.84135056,1405020,49.41491699,512000,30.79999924,245900,73.91823578,172200,191.3752136,166123,88.28953552,819300,746.1757813,69686,23.87739563,2629900,0,0,1088.537964,5559149,0,0,180.550293,739700,0,0,2013.780029,750725,872.2147827,1781512,60.39570236,2208900,31.56999969,470300,830.1152344,623664,43.18188477,711122,21.49695969,3559100,39.27000046,5013900,39.51987839,12887600,21.56163025,1066971,0,0,235.394989,1241591,2200.472656,34493,65.17581177,1998700,1615.067871,167928,51.82313156,589400,365.6524658,1037400,1264.165894,2224397,5.774405479,13348000,0,0,82.4984436,448877,199.5614319,102326,1909.762329,4999395,26.74073219,1205550,6629.321777,771697,79.82389069,628600,52.65294266,656600,302.3813171,29603,396.115509,1597940,64.01470184,648762,89.30760193,731900,10.84963226,629775,0,0,166.2521057,305700,179.6096802,2805457,52.93235016,1784100,231.8382263,9778686,235.7393494,403339,40.22519684,1503300,1863.426636,57469,161.9690552,4671875,48.35087967,4369909,46.35297012,615400,8.55272007,3733315,51.89471436,2419300,339.0344543,1288387,255.2937012,57689,2.903706551,136695191,49.89575577,2689386,61.37985611,1671661,88.29888916,1022200,276.4376831,12383464,48.50035477,7428500,24.59748268,7197200,305.2832031,197464,265.5464172,45224,458.6195068,1537117,0,0,105.1086121,423887,600.2383423,1424799,29.11184883,1216270,393.1598511,1835619,321.81427,1797297,154.4164124,0,1649.658936,4884275,0,0,86.33596802,1709400,61.47232056,1907069,96.42610931,873700,55.94052124,6815400,1074.226807,1165551,247.3651123,1934008,1812.923218,232017,1119.46582,1653981,123.5204163,327800,46.40999985,729300,226.6493073,1082835,33.71977234,4564500,183.5392151,178911,0,0,122.4290314,888900,85.21455383,1222400,343.9683228,214941,91.82980347,928012,3433.899902,101266,36.86882401,2085200,42.55855179,23449,102.3006821,2032846,63.72512436,1296,1456.19751,3075182,0,0,254.5922546,518062,463.0680542,13466519,60.29777908,659700,896.753418,1560038,3.69150281,2931607,4.732456207,0,17.08975601,3185700,4.555145741,1337425,42.88758469,3470500,125.5565186,1234100,42.74857712,1222434,0,0,738.7550659,251633,2069.843506,399997,18.05143547,0,78.44111633,893500,60.70575333,3822400,1769.628418,205862,51.3010025,226501,22.17848969,7092500,93.96674347,1244700,131.4338226,142192,35.97857285,3683800,14.70115089,19557201,73.62870789,1090500,662.6503296,1025353,0,0,304.4181519,358849,136.9199677,343900,84.79000092,118500,23.5,327200,21.69194412,780800,49.63816071,1454400,85.96660614,2792765,922.8364868,84165,63.69150162,118072,19.13084221,1264800,23.39936447,3158700,107.0347137,233088,61.95512009,3213000,0,0,310.4431763,81106,111.223526,131307,33.24686813,5705000,15.58489609,356200,134.6014862,1524200,198.5542603,625000,35.69971085,3536900,1696.912476,510281,43.09724426,7200,29.55891228,2902400,17.93932152,2254900,99.12223816,789705,24.45000076,1378100,0,0,50.21194077,1746700,0,0,92.37526703,1528400,288.9375,388066,240.3078766,14864533,14.55599976,47707500,52.90558243,2320500,38.93938065,2417906,0,0,23.65235901,6729646,35.27000046,1232000,180.6235046,9670620,42.99520111,3407500,33.0671463,1465900,124.1500015,318400,58.04999924,4730800,0,0,14.52779484,15596185,26.44659615,2033100,107.6345596,476500,105.6643982,917985,187.8699951,1185200,3133.467529,2161465,0,0,107.5231018,2610300,64.88835144,4676600,72.14720154,1796300,57.78566742,1573200,0,0,0,0,28.67573738,7049600,654.7000122,339413,895.5785522,1066005,67.30937195,6442800,1586.344238,210520,0,0,0,0,13.41103935,1539950,44.23049164,4649900,0,0,95.36129761,799500,21.03817177,1850359,218.509613,38088921,246.958313,284289,90.74446106,120027,75.92215729,988407,73.22828674,744100,87.99546051,772300,82.83000183,1762600,0,0,320.9269714,270612,40.15618896,2646600,37.97126007,6865900,882.8674316,346261,32.18573761,11295700,73.17198944,1305700,129.1600037,517900,56.62312317,1974838,27.65999985,2826800,70.26999664,2721200,29.66186523,7076992,42.92588425,1792500,1015.078796,1025809,45.6887207,2016500,38.17788315,12945600,1794,72195,748.1786499,145822,49.26001358,2149700,9.642666817,9076500,19.09575081,22700700,0,0,1586.655151,3989445,0,0,12.88223839,1074600,23.09967804,4250000,62.3483696,212100,3292.628906,609624,105.1637878,515800,171.2641296,960270,20.27541733,7129200,73.91164398,3401700,30.22717857,2464900,54.40094376,9213000,0,0,33.97431564,1307800,47.19682312,4069510,28.58499908,673346,93.61273193,1338588,0,0,0,0,37.86009598,7034600
-16/03/2016,219.6734924,470916,36.05470276,1956100,0,0,479.2550964,6834310,24.04588318,153214000,37.81406021,6245400,417.3091125,3941203,3381.462891,618473,85.11734009,1528988,0,0,33.64053345,5393000,32.51718521,831283,5.360508919,5553410,22.06084633,729300,91.86217499,2332800,15.40462494,2742771,88.16999817,3383000,47.21022797,1721500,28.28895569,3620100,1892.703979,661147,71.58821106,1088000,92.92298126,521892,56.97000122,2281200,0,0,36.69015121,1748700,8.032118797,8630500,25.00153732,5395000,53.34455109,1694909,90.6315918,875315,833.7252808,4593466,52.88788223,973374,41.65916824,6485900,53.48072433,1560656,64.54820251,677700,0,0,36.62986374,1101100,55.81000137,1610700,54.14125061,1461300,0,0,72.63999939,702500,53.70940018,2163000,57.05569839,486900,0,0,90.33399963,1239043,499.4922791,746063,17.97979736,14361000,6.874402046,0,2.630000114,13015700,45.76303864,1630500,108.4683838,6104700,74.83650208,1223400,78.87792206,1817000,28.71349907,70754000,3.609999895,19100800,495.0445251,4857584,171.3000031,370014,91.21840668,1308100,31.40204048,687600,39.16050339,5663700,119.7854843,51431,99.26828003,1680415,12.89117241,5533600,11.3007803,633700,57.8572998,3316301,62.53692245,251300,0,0,3089,471764,274.5456848,1003422,1025.407227,161071,88.13344574,520700,0,0,57.74703598,681000,58.54999924,136520,383.1848145,2156451,474.3782654,6879224,133.7319031,508800,11.4215107,34906000,58.26301956,923600,57.47787094,1543700,18.5,1138700,52.06716156,4882600,3994.007813,3307023,792.5200195,246500,115.4677734,5154700,500.2951355,6161938,950.2575073,899295,10.78695393,149645400,539.4736328,176888,0,0,31.56751251,1723200,163.5801239,49488295,38.37309647,2771316,4090.336914,2380834,34.19218445,2298100,73.57051086,2395956,0,0,133.6340942,2016783,3.762997627,56819593,23.07521057,5585000,244.1641998,3484184,0,0,126.9585114,928035,74.33106232,212630,23.50298309,3436100,351.5495605,886715,32.28609848,1491000,41.39289474,1079400,1879.191895,57784,457.2450867,108438,200,706820,250.8399963,1744800,29.04401779,6295800,3257.122314,836937,1331.783203,536200,24.97795868,4071800,9.710000038,1388500,263.5341187,674500,688.9067993,3590737,273.2655945,899052,48.98938751,3191563,45.63845825,8666400,143.2915497,8825,46.18463516,1728532,57.82406616,1392280,26.2586441,5245209,37.22477722,925027,1994.827271,471753,0,0,585.3042603,241340,348.1900024,36317190,0,0,48.12489319,491700,1346.893921,1521815,344.5145264,785924,247.6646881,38588,139.8300018,3124200,15.79601383,1289000,867.005249,24941,221.266983,314413,100.5981216,94575,17.88999939,4494400,450.0762634,21308915,570.0909424,3302371,511.4313965,14156,14.76454449,920261,2504.439453,406888,18.11852646,4040400,84.72702026,822200,754.4744873,141780,0,0,31.77219772,22981000,16.8770771,2832521,24.69107056,3402552,61.16478348,1859400,66.32247925,753124,0,0,59.08288193,6641200,99.79808044,1719900,1283.939453,332682,7.488827229,10761607,58.32378387,342000,27.25,3387400,819.5523682,91763,0,0,1430.125244,432775,57.3945961,2984100,3527.326904,321142,370.0939636,13631,23.02000046,2184400,36.8591423,897500,26.11878586,3973000,15.13741779,8255800,3426.726807,4003,40.60411453,1366200,132.0419922,553724,58.34122086,1119800,0,0,198.1600037,6225600,130.4687042,697700,50.25254822,605700,1892.580933,27100,55.00422668,2603300,2.110481977,281910,97.47536469,1116100,23.74786758,18413800,242.6960297,155501,67.33787537,1767000,10.00699997,155980000,82.35159302,1998000,31.23705864,2762300,223.9027557,17575688,29.02499962,3665200,15.11246395,3559100,28.18749809,2039121,58.50090408,3274100,133.8347473,393567,36.41513443,1876800,31.33415985,10151400,64.98064423,1399200,140.4199982,918300,47.06007004,1591200,1268.869873,2122829,5.118750095,4343200,54.86354446,628900,3170.330811,250731,21.46921539,444600,71.23999786,618200,71.97290039,2985800,548.4864502,866752,0,0,12.66188812,6659331,20.76599503,19087800,18.40999985,1511000,7.604189873,15552900,20.34814644,1979600,0,0,16.83583832,6480800,52.45547867,3839500,0,0,366.3726807,635945,434.6400146,1892939,75.86742401,3846700,63.68582535,9969200,2054.104248,50036,11.01000023,799600,48.78707123,2903000,43.38829041,6376600,0,0,0,0,61.04225159,575749,13.27173615,19573040,5894.756836,141555,58.00562286,3424087,0,0,69.16638184,2592000,0,0,9.236666679,4692600,0,0,320.5901794,70008,74.97506714,3238400,48.13935852,1382387,1900.755981,4426812,57.5774231,784600,26.88269234,3802000,21.77556419,3449886,37.5662117,3518276,91.34967804,6079400,3067.86499,242158,62.59717178,869100,81.43000031,1948100,971.5704956,121684,17.89255714,4492687,0,0,333.3496399,1665549,43.79543304,2192622,0,0,756.263916,98232,118.8649292,519500,51.49549866,1077300,263.929657,1720091,249.554306,13038,13.31438446,946450,55.20388031,1349723,11.04161835,9410736,0,0,53.34956741,3422100,70.16000366,1069600,18.54404831,15702000,15.06000042,2659600,64.23143768,2210600,21.14866829,22223000,95.51051331,1169000,52.85404587,2001200,13.42167187,543161,670.8687134,278060,0,0,100.7465134,575300,159.1022491,234900,48.1788826,1731400,82.52240753,1638200,93.17947388,549864,212.2451172,854129,126.2426376,1358200,151.6636353,4112285,52.5572319,1137700,40.21398926,3033700,21.92533684,620883,2.305621147,34437915,7.525846958,5052486,7.23573637,15350132,0,0,485.1089478,225771,4.955414295,9886960,55.99297714,4881800,539.7014771,146969,70.77999878,556100,264.0830383,671300,49.59799194,1433100,32.51082993,4055912,29.03892136,145280,73.33259583,91300,41.52843094,1406500,76.32363129,274336,108.8353043,1617504,161.6268768,315000,48.97651291,2992900,26.87200546,2527800,34.04843903,1205000,28.59333229,4254300,84.25,80105,17.76353264,7009860,42.54092407,1621100,109.0113754,4239700,1206.23938,1368277,63.16676331,1017200,1513.073242,899086,8.156466484,47035000,167.7102814,2081,9.208250999,12538400,431.1972961,521074,129.1509094,787511,9.303443909,49299200,136.1566467,432100,124.4291992,2573200,24.12161827,3759100,470.8601074,105954,165.8957062,758225,99.77999878,449100,99.12583923,47372,95.45259094,2257687,601.8157959,249700,49.95999908,1829200,102.2618713,156100,53.38394928,1528200,11.97871971,10135500,35.29502869,104800,1288.048828,38351,0,0,395.1000061,2225360,53.61193085,1255632,913.6862793,997078,108.0469131,425800,97.13825989,211410,0,0,72.05999756,2329900,188.805603,191983,5.657999992,6127500,0,0,122.1628876,262,32.35412979,535802,504.6255188,3796,117.2103958,702904,108.5323792,1146600,31.80999947,185600,1576.016357,484,128.9359436,6853924,0,0,330.1368713,273117,0,0,0,0,670.6828003,646102,64.19721222,8860200,44.08082962,2458800,50.79223251,482800,22.07197952,4888577,143.8161926,54447562,15.06425953,7096400,25.86702347,9991900,287.2622986,1369147,1504.494385,54741,36.55434799,32488000,37.60860825,29306000,72.72245789,563300,718.6470947,1803170,56.34866333,1392000,1087.61084,326170,200.2499237,2900177,30.35087776,1066800,0,0,123.8285446,4310300,96.87526703,192890,1414.864868,7623942,189.7879944,662500,29.57598686,13004800,57.03583908,717600,121.8766403,3341884,6.390572071,10726400,0,0,69.3455658,1993000,104.0374451,3609600,55.32032394,556656,77.01068115,341403,97.51836395,136420,529.1473389,2029,114.2480316,349890,157.9997406,3045989,36.71873093,2775400,112.8558044,163100,1811.047729,1936616,862.7678833,176668,895.2028809,745044,0,0,41.59275055,3070029,2619.316895,533746,77.39060211,159250,61.11609268,339908,75.46858215,556691,34.47999954,2002500,85.58869934,2782761,7.654206276,21531053,8.540975571,11691700,679.5,88441,35.38297653,2252800,454.9839478,26684784,65.65097809,1113075,594.4328613,38212,11.58411312,9350400,954.6799316,449117,74.15103912,624300,368.2972717,313788,0,0,82.76728058,257139,169.7922821,579000,907.5,52242,461.8937988,1737070,112.4073715,93011,0,0,182.8561096,40262,553.7151489,7471696,3.960917711,28410759,91.95822906,4416107,200.959549,148787,41.32653427,2697000,677.0043335,690683,513.6928101,20231,74.36000061,1192100,162.8417511,85741,70.40089417,335700,87.92497253,345000,11.0176754,3905696,760.4707642,750321,3689.030762,661139,0,0,444.8088989,1668930,3768.827637,2038122,946.9777832,740681,722.2368164,1180439,63.77000046,1268700,638.6791382,1656390,6.753440857,18727545,141.0124512,1428898,25.26549911,26298400,93.18088531,1221900,0,0,352.0457458,1143790,25.50055313,6167251,14.78205395,2524000,179.7128448,287178,65.02999878,648400,0,0,18.45495224,1066500,1.330454826,133655466,65.26444244,3103200,84.43000031,631200,0,0,3088.368408,347483,243.0570068,9891953,78.27143097,1285600,24.62636757,7024026,19.47049713,3594100,297.043457,1285717,32.52835464,1162304,286.6558533,439901,75.42870331,592700,20.38572311,3887700,27.10767555,1181526,45.97987366,3246275,699.5337524,248712,274.5160828,107527,58.09115219,126590,278.7227783,61232,201.7984619,129212,478.75,160473,73.28531647,272800,2536.123535,390298,55.32632446,1234190,82.53810883,7065100,45.4781189,17423900,0,0,392.3979187,1118488,138.9069977,200741,51.51495743,1844793,11.6590538,1465900,121.4616623,196902,7.440015316,14411600,26.52000046,370800,353.7218628,3722034,51.48769379,3400000,1090.077026,159149,17.67793655,2906700,12.03925991,3294400,59.31267548,895800,825.5996094,400687,98.06250763,1448100,11.64141273,24480900,50.09000015,2341000,216.5609283,703001,33.38945007,15386100,31.82175064,6227200,0,0,36.12849808,1062600,1135.161499,3119287,29.99586105,563600,40.44739914,2353152,233.1633148,26647063,93.86668396,826673,65.29065704,922100,117.9415359,419600,27.94215393,1509400,68.50874329,123553456,61.56410599,5287400,163.9589691,5329913,169.5834351,882600,26.6973381,735600,61.91951752,5099500,39.83735657,682192,6.79501915,23516000,559.8565063,522059,2866.503418,631178,62.27999878,1264800,39.49522018,4799000,41.23051071,5043000,0,0,481.1783752,134910,50.9414978,3289100,22.34000015,543400,85.04068756,3005000,71.59502411,841500,246.2023621,349964,65.14778137,3383000,26.02093315,4409200,30.00735855,6191136,131.0760345,612499,98.14605713,6716700,332.1342773,1048941,20.13083267,4504200,144.7078247,1651400,86.34453583,634200,0,0,33.50819778,10258800,60.34778976,3738200,173.779892,360684,112.9665146,731500,28.19958878,5388966,231.2876129,1706912,20.02362251,6577300,795.9058838,4232,183.3600006,414900,39.85443878,899400,388.7677002,3816132,113.2721405,197600,16.2498436,2990384,143.32724,494300,50.04866409,1857400,99.06697083,2305529,1502.568237,881089,0,0,409.5217285,225906,22.69666672,7810800,32.71232986,5282300,64.83999634,515300,326.592041,6880653,0,0,24.45946312,4646600,28.44650269,7734500,55.60771561,158100,162.0057068,2110410,405.9221497,102478,37.01697922,10460402,0,0,152.2480774,2021120,9.453848839,3438500,19.18272781,17841100,62.98016357,815200,48.02083206,31691700,62.37380219,1914400,328.2312927,263270,16.73800087,1139000,11.74134541,3401700,84.55342865,756300,10.60296631,647500,336.7399902,81600,141.9247284,2170112,647.3108521,75933,122.8279877,625476,177.0133514,1315040,0,0,234.341095,57600,1038.015503,8861,259.5748596,346585,49.70999908,1527000,4.861177921,1277663,19.0350399,3621300,68.08332062,210600,22.99399185,7542000,21.70238686,14623200,96.06385803,124892,99.34999847,12630500,1052.883301,4728413,17.0257225,1985600,54.93646622,7018300,164.4043579,878200,4.338412285,18251157,62.36999893,1193100,11.34959984,5218900,66.47044373,1461000,20.61161423,2137400,49.91061401,1007900,36.35931396,3249400,0.810381114,363644000,1690,24800,251.6039734,18824713,11.44530773,3958400,10.77062893,7135200,71.31150055,4340200,6704.864258,359607,37.78440857,2153681,285.2999878,2170072,738.4431763,0,21.75814629,1180200,16.50177193,2350000,57.67855072,909000,9.18999958,2464500,0,0,132.8228149,649269,9.525601387,7774739,34.77872086,49082300,18.00066757,6808500,253.0424805,792393,0,0,686.3295898,17004,52.86577225,3601500,0,0,326.2566833,968460,406.5601196,756500,30.90814018,401313,25.78499985,7522800,44.31172943,8553340,726.3509521,62478,31.81065178,234800,40.14478683,1099900,25.48158836,2866800,92.4914093,190370,54.51817322,2669500,56.45000076,1782050,0,0,32.52827454,3912600,75.85821533,4176600,283.4309082,873298,31.4826355,1212864,18.39969635,96151572,28.02292824,1622800,62.7574234,9490300,27.43728447,4386200,94.47181702,1181800,167.4692535,62911,0,0,16.23749161,6875700,674.0152588,535350,107.7168884,470166,122,403430,42.2490387,1277500,32.34030151,1660200,642.7136841,538067,60.23597336,3936900,62.2567215,2186100,367.8094788,223400,1185.416992,693914,29.70227814,1971436,49.8896904,489000,30.79999924,288900,74.30453491,182100,191.3752136,78866,89.84866333,1122600,746.1757813,5183,24.15207672,3361600,0,0,1105.888428,5340886,0,0,183.6472015,819200,0,0,2061.490723,807512,884.1765747,2080241,61.07221603,2351800,31.84000015,286000,833.1102295,862757,43.42404938,586942,21.77167892,2417900,39.84000015,6363500,39.26727295,21052300,21.52184868,680956,0,0,234.1975403,1773667,2203.460938,31053,66.99823761,2929800,1632.037231,220710,52.35697937,462400,366.8871765,1097200,1269.154541,2325292,5.710325241,19985800,0,0,82.01670837,449638,200.5605011,102195,1917.713257,4343370,26.70610809,1079850,6621.345215,880784,78.53588104,1178900,51.32722473,1203900,302.2878418,37628,399.5113831,1529340,65.52272034,880834,91.27407074,875000,10.87720108,768825,0,0,167.7935791,432400,181.0066681,1903875,52.8959198,2502300,231.6668549,17099702,237.3355713,501000,40.57276154,1184300,1884.397583,51316,163.2671967,4585586,48.95346832,7306699,46.59589386,752300,8.47286129,3761832,53.30044174,2051008,343.0231018,390154,254.4210968,53628,2.835051298,119634779,49.10888672,3238983,61.6124382,2010081,88.76325989,702500,278.3297729,9271621,48.98470688,8069400,23.87037659,16389400,299.5418701,375237,265.5464172,132758,458.2809448,3145882,0,0,105.1086121,816609,601.7354126,2074193,28.8589325,1376947,392.7785645,2225239,320.7156067,1488259,154.4164124,0,1695.441406,4509188,0,0,87.63983154,2038500,62.10380936,2891936,96.93649292,583700,56.03216934,7173100,1047.296387,4205578,253.0620422,1852448,1819.911377,225835,1120.463745,1356049,124.2696609,304000,46.79000092,561100,230.0440521,1478382,33.95426178,4506500,184.7844086,220499,0,0,122.9809494,915000,86.55961609,1264500,336.675354,489120,93.5765686,184864,3460.860352,129495,37.02336884,2430600,41.81191635,1084461,102.8002014,1465446,63.90547943,488,1453.213135,3967565,0,0,255.4886932,1009731,455.3835449,8138850,60.43325043,450400,931.1289063,2425822,3.803219557,3716322,4.732456207,0,17.70244026,3810400,4.562972546,1421775,42.96315765,5406100,125.9137268,901300,42.7951622,1487264,0,0,738.7550659,303336,2093.749268,591941,18.05143547,0,78.42542267,1025500,61.85206985,4199000,1771.623779,302706,52.50967026,324495,22.13041306,9234000,94.28041077,1193400,130.6841888,147603,36.11191559,2901500,14.79656029,27863315,73.93814087,1255700,656.2563477,1685180,0,0,310.7121277,625943,137.4886932,220600,84.98000336,167100,24.19000053,528700,22.000494,821600,49.91508865,1389100,86.16610718,2207750,914.8682861,109019,64.39094543,109429,19.46133041,2053700,23.20123863,6332600,105.7929993,121679,62.51663208,4066000,0,0,309.4450073,34691,111.223526,148250,33.3649025,5912400,15.67259598,395400,135.3998108,1261600,198.6538696,582850,36.09777451,4939900,1698.799927,861236,44.60843277,24900,29.67300797,1393600,19.42302704,6343000,99.12223816,486706,24.68000031,847500,0,0,50.7240181,1095800,0,0,92.99154663,1409000,291.9264221,598320,240.8131256,15647110,14.79533291,52750500,53.21510696,2466300,39.32452393,2113058,0,0,23.86895561,5752993,35.59999847,827600,186.7969971,11951961,43.31150818,3449900,33.76776123,1844600,125.5699997,254400,58.77000046,3670900,0,0,14.46864891,11921980,26.67495537,1415900,109.1997681,479500,105.6643982,346272,190.0200043,936700,3114.52832,1490646,0,0,107.5661926,2140900,65.01789856,3225700,72.3250351,2252200,59.9402504,2221500,0,0,0,0,28.49998283,6001700,643.7302246,373019,897.5697021,1197403,67.73995209,7561800,1595.317993,309415,0,0,0,0,13.34264755,1954305,44.91159058,4990200,0,0,95.41658783,1001500,21.42587852,1404206,218.8574219,35630366,247.4571991,82247,92.44194031,134047,77.03076172,963064,73.65924835,506700,89.01970673,897400,79.30000305,2957300,0,0,320.4290466,211864,40.38096619,2188300,38.36817551,5005000,904.1645508,430060,32.51572037,11866400,73.38005066,913500,129.9499969,469500,57.16623688,3235866,28.54999924,2874800,71.38999939,3046900,30.00003815,6602961,43.24227524,1746400,1023.06366,1074013,46.24462509,2416300,37.84179306,16629700,1830,85633,750.6692505,343573,49.39435196,2421500,10.41288662,9942400,19.06771278,24654000,0,0,1590.639404,2538773,0,0,12.8053875,1127925,23.59571648,4756000,62.37730026,286600,3263.474854,961764,105.2683334,562100,171.7636871,679250,20.35838318,6349100,76.61952972,2380000,30.54063988,2344400,54.4337883,11492100,0,0,34.41078186,1391900,47.45022964,3322404,28.23999977,546259,93.56786346,948836,0,0,0,0,37.61834717,5147400
-17/03/2016,219.4209442,400692,36.34144974,1895700,0,0,526.1396484,18001261,24.00729942,137682800,37.14923859,8308800,416.6283569,3060762,3372.477783,472036,85.11734009,1844893,0,0,33.7326355,6089900,32.2722435,912352,5.331702709,8743268,22.21298981,893700,92.69035339,2876700,15.17274952,3810981,89.95999908,6914600,48.04882813,2495700,28.84778595,4384800,1907.646606,739280,72.55184174,1481800,90.79254913,865335,57.06000137,1591400,0,0,37.04623795,1573200,8.13084507,6899200,25.37380028,5627600,53.4495697,2408753,90.6315918,1059650,853.6947021,2956499,52.40826035,1312256,41.87175369,5787900,52.38083649,3847697,65.0203476,594600,0,0,37.26066589,846800,56.06000137,1688400,54.85294724,1335400,0,0,68.47000122,3110900,54.45491409,2338000,57.60155106,596200,0,0,89.84090424,1673526,498.0286865,1293861,18.18605423,13491100,6.874402046,0,2.799999952,29000800,46.82315445,2123900,108.5814056,4899700,76.42423248,1255900,80.41107178,3535100,27.97200012,118562000,3.656874895,13166400,536.0322876,5554633,167.1000061,145963,93.23858643,1953000,32.12047577,1159800,40.13057709,4978500,115.347496,71970,102.8432617,2432250,13.05114269,4946000,11.51425362,840600,58.6272316,3173261,63.80092239,312000,0,0,3058,478043,288.4718628,1627846,1022.415039,71839,88.56832886,302000,0,0,58.21794128,663300,58.90000153,302070,375.5931396,3415686,475.8517761,8095536,136.4544678,856400,11.64589977,44708000,58.76821136,1327200,58.37050247,1990300,18.87999916,1345200,52.39855957,4609800,3935.668701,3393378,784.710022,320100,118.300827,5801000,504.2815857,7871417,936.7819824,1378104,10.8598938,122212300,510.0296021,144275,0,0,32.43746948,2649800,160.1888275,74742589,38.19680023,3573584,4016.842529,2410097,33.92738724,2477800,72.92153168,3182008,0,0,134.132019,3397813,3.770748377,61612513,23.21925163,7592500,242.0678711,3022790,0,0,125.2038803,1166245,74.14569855,294486,24.25367546,3922800,354.2445679,902074,33.13280487,1937750,41.97429657,1057000,1925.001587,47954,459.7436523,55506,199.3999939,313510,246.3099976,1895000,29.20811844,8577200,3366.692383,1251868,1327.712036,389400,25.47315979,6545600,10.01000023,638600,269.7424011,864400,697.3687744,3923233,271.2709351,704206,48.0348587,2512867,44.786026,9640100,144.9830475,26922,46.02335358,1573717,57.07569122,1233470,25.65421104,6701832,37.24805832,508423,1992.831543,484697,0,0,598.2667236,516416,357.6383667,38711844,0,0,48.80532455,332000,1332.925903,1577930,345.7628174,261436,246.4163513,78119,142.3999939,4461000,16.10872078,1269600,868.0030518,38565,231.9573822,1107229,99.11148834,91398,17.93000031,9702800,444.5014038,21248348,579.0529785,4647170,503.9470825,9686,14.89502811,672062,2511.41333,397208,18.38603783,4932600,85.82859802,880200,763.9428101,89823,0,0,32.23866272,24262800,17.05790329,3703540,24.55612946,3365287,60.13907242,2304900,66.07674408,601928,0,0,60.32271194,13316000,101.0847092,1745800,1277.155396,350645,7.31004715,13775451,58.12965775,425600,27.81999969,3547300,833.0205078,244378,0,0,1426.13623,267384,58.04949951,3877800,3459.416016,589734,375.4592896,19592,23.17000008,5132500,36.63520813,719100,26.80713844,3742700,15.22146988,7425100,3413.739014,3855,40.64387512,1448600,133.0404968,130719,58.91574478,1158100,0,0,201.0200043,3316400,126.6543427,1285400,50.61407852,884600,2103.97583,2059493,55.94926071,4243300,2.137088537,259730,97.61309052,838900,24.08083725,21081200,238.7133179,511904,67.36582947,1798600,9.431799889,114100000,84.82881165,2964900,31.53138733,3206100,226.392807,16239291,28.09000015,6958200,15.43478584,4062700,28.43694115,5448230,58.60210037,4067500,131.5548096,477989,36.07067871,1947200,32.18730545,12435000,64.09257507,3023200,142.7899933,1163700,47.14795685,1637200,1271.984985,2176994,5.09250021,9180800,56.05413055,473600,3198.8125,257439,21.93610954,192400,70.66999817,505800,71.96300507,3379700,554.9567261,616115,0,0,12.46517849,9038438,20.99689484,28501900,18.58300018,1558000,7.752322197,19268400,20.38891602,3108000,0,0,16.70373154,6494800,52.29519272,3596200,0,0,369.3594055,554949,433.4435425,2077179,75.96509552,4516800,64.68048859,10679400,2096.025146,54242,11,385200,49.44364929,3286500,43.25483322,6578000,0,0,0,0,59.96414185,581624,13.00245476,16002429,5914.705078,126072,58.85292816,4099785,0,0,70.56826019,3513100,0,0,9.533332825,5222400,0,0,315.2070923,43344,74.50574493,3246500,48.20571518,1778763,1875.811646,5259838,57.08162689,1073900,27.1076889,3396000,21.78917313,4529461,38.49621201,6416573,92.4261322,6385600,3087.812256,171777,63.5605545,1433800,80.41999817,1901300,964.0930176,66321,18.26416206,4769492,0,0,336.6731873,1127190,45.08070374,3942040,0,0,751.7713623,26910,118.342041,383100,51.51073074,1451400,275.0886536,1031458,249.554306,3177,13.2063818,1369140,55.64548492,1682718,10.91720486,11173113,0,0,54.05234909,4042000,70.94999695,1373500,19.37860298,17461800,14.85000038,3124800,62.93708038,4905000,21.2201252,11338200,97.28775024,1762100,53.59248734,2440300,13.69145298,1008580,667.3824463,225673,0,0,101.8259735,540800,158.7924042,304400,48.5674057,1523700,83.26689911,1027900,92.5865097,690603,216.0824585,791114,123.462883,1609300,150.6691132,5171195,54.34872437,1702200,42.78549957,12089200,21.89219093,677815,2.325742483,43919978,7.575125217,4761704,7.365620613,27004776,0,0,490.8484802,2874986,5.00314188,10628576,57.08238983,4675100,537.7025757,164178,71.18000031,403900,264.2665405,1008900,50.33492661,1699900,32.43045044,2163251,28.52251244,188670,74.88511658,70600,41.8540535,2626700,76.44831848,406656,107.8391113,4754791,164.8009644,502300,50.85402298,4276000,27.18886375,2219000,34.27628326,857200,28.12333298,5375700,84.57499695,199185,17.82992172,7643003,43.20561981,1600700,106.3218689,2735600,1206.23938,2141693,64.07948303,1005900,1482.133057,1786787,8.138341904,31521700,167.7102814,25033,9.503411293,13113200,432.1956787,453911,129.4503479,635081,9.92246151,52971300,136.7738342,315600,139.1516418,8891700,24.30303383,2665800,474.3545837,76467,164.2995758,361052,100.9300003,477000,98.62896729,84989,94.05400085,1355076,598.8217163,199077,50.31499863,2177400,103.9507446,201700,53.63914871,2297700,12.07830143,8888100,35.20450211,103200,1257.119141,1112,0,0,401.5,1447957,52.49993515,1468974,1005.005005,1809497,110.9218216,640700,97.38668823,73030,0,0,73.20999908,1635300,189.055069,251780,5.797999859,8502500,0,0,121.2060242,1763,34.59403992,1231328,497.6582336,100,117.2103958,692715,108.6376648,1617000,32.00999832,201200,1845.335449,2578,132.3121796,12653958,0,0,334.0267639,378044,0,0,0,0,700.1864014,749877,63.66389465,10549300,44.36087418,3229300,51.48484802,782900,21.66047096,6818393,157.4702301,101999782,15.52122498,11048800,26.08740997,11295900,285.2086487,1065122,1496.502563,32032,36.63827515,37216000,37.66422653,44564000,74.88352966,1332400,726.7388916,1953665,57.13076782,1551000,1097.588745,228466,200.6113281,258250,30.5359993,1299300,0,0,125.7780075,4431700,98.82274628,98620,1402.339844,11733511,194.9145966,1321600,30.33477974,10206400,57.19590759,1015600,123.7731628,4432168,6.43776226,12791700,0,0,68.62875366,2572100,104.3803864,4130900,56.73583221,928173,76.37569427,524833,98.6902771,170650,519.6715698,8593,114.5473862,302970,158.5967865,1932727,37.56565475,3041600,114.6643448,312200,1876.904297,1112666,860.2730713,92810,890.7068481,689896,0,0,41.61235428,2348051,2610.802246,560830,76.52778625,181893,61.62498474,445079,76.13648987,1676185,33.93999863,2349800,86.99126434,4417385,7.64084816,18699360,8.614477158,18156500,680,203316,35.08824921,2718500,447.0227966,30857050,64.96862793,1174275,593.4353638,49859,11.47450733,14295600,961.1674805,341749,74.03116608,995400,389.2572632,242853,0,0,83.71487427,361330,169.0053253,743300,907,230168,463.6898499,2431235,112.4073715,24473,0,0,181.3613739,26884,549.7243042,11049805,3.969456911,40560277,93.38722992,6089394,200.959549,134665,41.8512001,3255000,673.6417847,447228,523.6672974,31446,74.62000275,649100,164.0905304,81986,71.77661133,381600,89.05313873,403300,10.84011745,6588559,757.9839478,401066,3629.869141,1027369,0,0,445.1079407,2335878,3807.558105,3580863,956.9510498,836350,725.227478,840886,63.04999924,2631400,635.0033569,1706907,6.620381832,29140509,141.111969,1354747,25.49670219,22865300,93.68260193,1384700,0,0,363.5727234,2024589,26.05615044,5302704,14.88576317,2532300,177.4139404,85975,64.65000153,625500,0,0,19.12327576,1484300,1.293497443,222281833,62.48333359,5244300,85.16000366,268500,0,0,3104.334473,406942,241.4638367,10834215,80.15020752,2363600,24.53166389,5125131,19.98101234,3758000,297.9426575,933275,33.66430664,1615426,284.5583191,306867,77.2956543,944900,18.22276115,14139500,27.35376358,1994327,45.97987366,3102300,697.5350952,75314,276.5125732,96436,56.61460114,237826,276.4749756,165040,202.2967377,128376,476.5,203619,73.9907608,340200,2556.061523,370858,55.92552185,1640350,82.02320862,8571100,45.34689713,19405700,0,0,396.8738708,1107858,141.8029785,99292,52.06667709,2295608,11.86457443,1604300,119.1107941,393169,7.521102905,15026800,27.25,339000,354.1203918,4263978,51.47449875,4506000,1089.238525,243894,18.10804176,5472300,12.61815357,3043200,59.91298294,760400,832.5709229,94976,98.62815094,1314800,11.61060047,18210600,49.31000137,2463200,210.5730591,159905,33.92310333,24080000,31.39315987,9693800,0,0,37.07546234,1337400,1144.718262,2086993,30.42355347,437100,41.10890961,2188634,236.6389618,21182982,92.4348526,1150614,65.42395782,1003400,117.8880844,378100,28.06912422,1365800,69.0166626,115516162,58.6591835,15421600,161.0091095,1167152,170.4073639,1299100,26.91595459,1052600,62.12093735,4150000,40.17198944,800180,6.921646118,26618000,555.3657837,541981,2886.47876,1341776,62.79999924,1509500,39.00318909,6128600,41.80239868,5534900,0,0,466.341156,166073,52.28097153,4898200,22.60000038,816800,86.36341858,4568900,72.74768066,500600,239.9819336,405294,65.65991974,4546600,26.5243454,3142100,29.55491829,6218706,128.2017365,1060098,97.86001587,6108700,327.7430725,752138,20.29849434,5398600,140.7098083,3452500,88.87873077,1984800,0,0,32.75321198,27291100,59.44240189,6614800,175.0246887,337804,114.1686096,608400,28.39930344,8537298,235.4728851,1439499,19.78749657,8799900,798.894165,2062,186.5,620900,40.27084732,1658000,389.146698,5548960,113.8058243,159000,16.17214584,2568152,145.0671997,708000,50.83865738,2450200,99.59004211,3336840,1517.912109,1449045,0,0,407.9220886,269706,22.69666672,6399000,32.84934998,7225100,64.19000244,933100,326.592041,1823129,0,0,25.10666847,5492000,27.80184555,7820000,55.76417923,227200,163.5010986,2229970,406.4195557,92020,36.72476959,10038163,0,0,156.5040283,1968039,9.453848839,3323500,19.70880127,20718900,63.39542007,766200,48.29473877,28223900,62.8832016,2172700,346.3887939,555401,16.89800072,1589000,12.59576225,6834133,84.87434387,746000,10.47206402,1141600,332.4899902,160600,144.4443512,2867550,648.3067017,103564,120.687561,810965,178.2080688,940200,0,0,234.341095,40230,1038.015503,20417,253.4895172,222678,51.41999817,1980900,4.793172836,2897636,18.81785583,5675400,69.95817566,225000,23.23154259,8162800,21.63147926,9872300,95.56736755,77148,99.72000122,13825000,1067.425415,6090909,17.19524002,2056400,56.10873795,9926800,163.8379059,1253400,4.31052351,20255305,60.79999924,2468100,11.43974304,5091800,67.95594788,1670500,20.90170097,2107300,50.27322006,1176500,37.28649139,3108100,0.803525805,353680000,1709.800049,25000,247.9528809,11937633,11.73189068,901000,11.10999966,6206600,72.49868011,3757700,6610.077637,366748,38.21263885,1881749,297.8999939,3198984,735.9567871,10193,22.31686783,2605800,16.8987999,2555200,58.23588562,1591000,9.260000229,1694800,0,0,132.7800903,980179,9.250852585,13186327,35.11596298,22163500,17.85000038,9591000,300.1270752,2817536,0,0,689.3267212,27971,53.81009293,4337100,0,0,331.4353027,444026,413.8396606,776967,31.06069946,763366,25.61499977,10096800,44.1570816,4781493,731.3257446,75718,32.88148117,421200,40.84526062,2179500,25.91556549,3453600,92.99001312,352286,55.4008255,3023700,56.20000076,2259020,0,0,33.17668533,3761700,76.64063263,5635800,282.1358337,304193,31.4826355,3661801,18.58977509,70483510,28.54955101,1592100,63.84532928,12061500,27.79214287,3810900,96.68881989,1478100,166.4694366,25661,0,0,16.38015938,4453100,686.9189453,1154329,108.2144089,381143,122.5,385140,43.29959488,957800,32.82926941,4828400,652.6323242,325777,61.30211258,7378200,62.63162231,2556400,369.7069092,170300,1206.305298,523472,30.88463783,2780261,50.49515152,784600,31.32999992,490900,75.59819794,216200,190.8768616,85288,92.20000458,1789700,746.1757813,5165,24.57063484,5114600,0,0,1119.521118,5618002,0,0,184.8257446,603700,0,0,2100.255127,1417652,893.6463623,2739417,61.63710403,2463500,32.31999969,354700,815.6393433,794289,43.40980148,721473,22.09545898,1982800,39.93000031,9789600,39.3285141,10190400,21.34283257,836070,0,0,235.0956116,1589437,2223.383057,24108,67.31243134,2643300,1622.055298,155074,53.4662323,943400,363.9099426,1498900,1268.157349,2885215,5.781526089,17728900,0,0,81.69554138,448397,201.0600281,139944,2021.574829,9608334,27.23699951,1590000,6651.255859,973708,79.66799927,928900,50.1627121,1512200,296.9607544,63037,398.7124023,1523380,64.7382431,868518,94.14048767,1523300,10.90870857,596700,0,0,170.0160065,542800,184.6985931,1922929,53.29658508,2112100,240.5836334,14188852,238.3331451,289738,40.68296051,1587100,1915.35498,47496,170.6566467,4895573,49.63134384,6619933,46.1683197,669300,8.544734001,3493046,52.93098831,1849680,348.2083435,245006,252.3019562,82154,2.856589556,111928833,48.17406464,4179173,60.80267334,2579432,92.23690796,1700500,280.3214111,15280155,48.88620377,7734700,24.53541756,9637200,306.5312195,389839,266.0456238,50893,459.8045654,1933152,0,0,105.3536835,854994,602.7330322,3132274,28.81677818,2004181,399.8316345,1425824,325.6097412,2006269,154.4164124,0,1721.816162,5046876,0,0,87.66429901,2473500,62.02234268,3514228,97.51448059,845000,56.94120407,7072100,1073.22937,1815442,254.1614532,2269890,1835.884155,257206,1110.486206,1988587,124.3414001,665200,47.15000153,791600,232.5401764,1389640,34.04805374,5230400,185.7805634,150118,0,0,125.795784,1702300,87.7948761,1624700,348.863678,282679,90.58213043,1005085,3476.83667,145790,37.91382217,2439400,41.81191635,64039,102.7003021,1662611,63.72512436,268,1466.143799,2759356,0,0,256.2058716,664390,458.1279907,11127728,59.86430359,616400,925.1505127,1482298,3.803219557,1502935,4.732456207,0,18.02104568,3440400,4.466459274,1842146,43.37880325,5872300,127.917305,1247700,43.20672989,1655115,0,0,736.2593384,255831,2124.627441,510008,18.05143547,0,79.92634583,1280200,61.78610992,5458900,1770.626221,583434,52.1157341,317678,22.51501083,8940500,92.57762146,1822000,129.9345856,400691,36.16682434,3563000,14.93013477,36703266,74.92195129,1163700,646.9559326,1017115,0,0,315.4105225,1387925,141.7383118,1250500,87.33000183,211400,24.42000008,280800,22.00284004,916800,51.01443481,2009400,87.32324219,3784540,929.31073,74474,63.76644897,150616,19.64074516,1308600,23.33104706,4830400,106.5380325,237785,62.99466705,5689900,0,0,311.4414368,69337,110.7264404,105906,33.75836563,5365600,16.43561935,636600,134.5918427,2386200,199.6501465,1022860,36.07835388,4757000,1701.63147,569350,44.49309158,19200,30.2130661,3241800,19.4166069,4300900,99.22088623,427503,24.89999962,998200,0,0,52.06822968,1768900,0,0,93.92404938,1518600,292.8232117,254312,243.718277,15137152,15.09200001,56743500,53.34208679,2443900,40.50651932,4391365,0,0,24.42756653,9403322,35.09999847,651400,187.6931,16230804,43.66640472,4530500,34.50784683,2265000,123.9199982,233700,58.84000015,3279000,0,0,13.8623991,25837981,27.18875885,1965400,109.2189941,647200,106.6588516,378909,188.0099945,1029200,3100.074951,2454002,0,0,107.2475204,3911400,67.26043701,4969800,73.8046875,4641200,61.50281143,2119800,0,0,0,0,28.6054287,6841300,640.7384033,492538,905.5349731,1297029,68.46067047,7411700,1599.306152,228135,0,0,0,0,13.55433369,2116558,43.71285248,6442100,0,0,96.43910217,1090000,21.85099602,1839178,218.3109131,64983796,248.9538879,336070,92.05293274,74609,77.13153839,1787531,73.9274292,624400,89.41747284,812400,79.18000031,2658000,0,0,324.1132507,1255288,40.99580383,2391700,36.56552505,7655100,929.8181152,642303,32.7723732,16401500,74.41101074,890300,127.7600021,706600,58.00182343,3833618,29.10000038,2890100,70.16000366,2121600,29.91549873,5590866,43.55867004,1856300,1079.956177,1201967,46.95342255,2316200,37.9869194,16002800,1806,38685,759.137207,129523,49.35236359,2832800,10.60394669,9464100,18.91626549,35514300,0,0,1584.66333,3511146,0,0,13.0887785,1941638,22.11950111,12869600,62.42549133,232300,3270.334473,661537,108.0651321,809300,167.0674896,530140,20.79388809,9911700,78.83911133,3257800,30.973526,3099100,55.24171448,13673900,0,0,34.74928284,1452300,47.5346756,3089133,27.21999931,631023,92.96655273,780946,0,0,0,0,36.93032074,7288100
-18/03/2016,219.0422211,936773,37.17389679,2504400,0,0,540.2441406,18365228,24.03453445,176820800,37.98865891,11029800,419.5783081,5032934,3414.409424,649658,87.48509979,3367166,0,0,34.15126801,10143900,33.24777222,1745812,5.339559078,8042843,22.24151611,951900,92.01583099,8616800,14.94835758,4989661,93.41999817,12530100,48.99536133,4820100,28.74961662,6360700,1909.638672,680435,72.3884964,3207900,90.83789063,2584949,57.81000137,2485800,0,0,37.10684204,2910800,8.194310188,8059800,25.42583275,7765000,51.70771408,11170003,91.03084564,1297740,875.1620483,3145089,52.82321167,2398186,42.28903961,9907100,53.32234192,4095864,64.62271881,983900,0,0,37.23510742,1652400,55.95000076,2417400,53.93039322,1907600,0,0,68.90000153,1293300,54.47922897,3777200,57.77156448,865700,0,0,89.34775543,3832779,502.0209045,2088352,18.37436867,19742300,6.874402046,0,2.930000067,26330500,47.05768585,2341600,109.6210175,6802600,77.22628784,3533100,79.43112183,3566500,27.60400009,145938000,3.648124933,13830400,513.0952148,6539570,170.8999939,6533569,92.75409698,3541900,32.31292343,1993600,39.46267319,7009600,117.0876541,45225,103.3029099,3136305,13.17226124,6758000,11.44087219,867200,58.2583046,3514459,63.07250595,983200,0,0,3083,188681,290.8592529,4428848,1019.422424,150065,88.76763916,312800,0,0,57.53152847,1648300,59,302180,368.0012207,16483561,477.8163757,10462297,135.0750885,1372600,11.71813393,70568000,59.3238945,4154400,56.7354126,3278800,19.07999992,1467000,53.39282608,8341300,3879.323242,3567919,780.210022,391600,121.2515869,9108400,495.4118347,9075898,943.7692871,1308944,11.17596245,146616200,507.0353088,306307,0,0,31.88470459,8239600,161.784729,59524807,39.06651306,9611284,3952.24707,3515095,34.27760696,6178300,73.2017746,8296986,0,0,135.0281982,5327940,3.80353713,57456588,23.42090607,7616700,246.6596985,3028582,0,0,127.3483582,2163263,75.35057831,611643,24.45385933,5038900,359.335144,2337034,33.08876801,2593750,42.15552139,1656500,2012.637207,228525,450.7486877,91470,199.8000031,1189480,250.7799988,3347900,29.80977249,10530200,3292.267578,1942693,1325.109497,472700,25.81598854,5405200,10.10999966,2111800,270.2314758,763600,702.3463745,5113601,273.2655945,1081340,48.36686707,2973056,45.77690506,17343800,144.7413635,17441,46.08200073,3173465,57.47481918,2768510,26.01345062,8496437,37.32569885,522783,1976.86499,578710,0,0,618.7074585,528586,355.0523987,49403019,0,0,49.31565475,996400,1350.884521,1698115,347.0110779,403086,246.6660309,65531,142.1600037,7612100,16.18689728,3540800,866.0076904,38474,229.9684906,720392,100.350296,127211,18.12000084,10642500,444.999115,26320473,568.59729,4114327,515.9219971,23117,15.10063839,913453,2432.714111,1263456,18.2620697,4246600,85.5987854,1233300,788.859436,425156,0,0,32.75778198,30801900,16.93026352,5257167,24.32557678,7519948,60.98376846,2442100,67.06816101,995796,0,0,59.98096085,13750200,102.3212128,3715700,1305.049194,684717,7.423487186,21396884,57.22082901,867100,28.62000084,5996000,857.9611816,193868,0,0,1450.071167,584623,58.34656143,3649200,3492.373047,1021134,357.375824,70135,23.17000008,5679200,36.99349213,1081600,26.76124382,3921100,15.46664047,10236600,3376.773926,1459,40.5289917,2530400,133.2901154,510342,59.3227272,1973000,0,0,201,3289700,128.2444305,1174100,50.59870529,2942100,2314.373047,99755,56.44582748,7731800,2.155142784,413810,97.4830246,3776600,23.68840408,37358000,239.460083,253907,67.03744507,3991100,9.10739994,143925000,85.22360229,4658600,31.17669106,4055500,225.2971344,18066473,29.27000046,4994200,15.1857214,7773400,28.43694115,71106,59.50431061,5089800,133.1541748,685758,37.44102097,2624800,32.19477844,20946200,65.28665924,3676000,147.3600006,2253700,47.12600327,5187000,1267.831421,3496856,5.207499981,11724000,56.36204529,1031300,3228.352295,440454,21.93610954,267900,73.88999939,1141200,71.89374542,5995900,555.4544067,589040,0,0,12.4912138,11577152,21.10117531,43132400,18.64999962,3167000,7.848175049,40562100,20.49765205,3460400,0,0,16.71106911,9133400,52.75821686,5202400,0,0,362.3902893,950474,439.7253113,2636656,76.31819916,7216200,65.21455383,14436300,2096.025146,67206,10.97999954,534300,48.7207489,4697600,44.52703857,12485200,0,0,0,0,59.49748993,1362574,13.13709641,19169940,5854.86084,254240,59.15063858,7118538,0,0,70.20290375,7184800,0,0,10.09166718,11108400,0,0,323.9794922,118406,74.4172287,4377200,47.75594711,3488052,1864.337402,4514065,57.93274307,1704300,27.18868446,5456700,22.10673332,9634211,39.21224213,10904470,92.0549469,10205100,3145.65918,515649,63.58209991,1574700,80.01999664,2509200,934.6817017,141796,18.39172935,7004801,0,0,338.9997253,1697976,45.37624741,2129236,0,0,758.2606812,140963,117.9273224,1129900,51.28970337,2537600,275.4872131,1687058,249.554306,53752,13.20448589,2390550,55.3033905,2419208,10.93102932,25421141,0,0,53.83610916,6526800,72.73999786,1614300,19.47762108,26829400,15.18249989,2975200,62.59646225,4186100,21.22905159,19940400,97.55836487,2388400,53.42915726,4544300,13.58433342,1457020,659.4138184,304659,0,0,102.9236908,959300,155.9792023,1644900,48.69011688,4017800,83.47076416,2028100,92.20531464,1102642,219.2803802,1323687,125.5125198,1761900,149.7740631,8999768,54.17914581,1955300,42.70734787,12733200,21.72947121,1105326,2.317457199,50431984,7.632616043,8145507,7.430564404,40114661,0,0,504.0740662,2347170,5.066188335,23434021,56.43320084,7455600,524.7098389,289581,70.59999847,736100,263.2494507,1049200,50.20646667,3298400,33.02319717,4789243,28.47639847,1100280,75.5724411,361300,41.38368607,3055300,78.56842041,382384,108.0881577,14859674,164.5752106,976500,51.14411926,7865100,26.84100342,4820200,34.4115715,1527900,28.60333252,5284800,85.19999695,206130,17.79417229,14195671,42.96633148,2846500,105.0915527,4113200,1204.242188,2708612,62.91401291,3079700,1511.077026,1981295,8.241053581,32182400,167.4606781,43766,9.524772644,14474400,433.2937317,815942,127.5539932,569626,9.795018196,79254300,136.238327,553100,141.195694,4538100,24.02754784,4883900,479.2469482,133588,163.7010498,590774,102.3099976,858400,98.87743378,71889,94.60343933,3642420,589.8392944,500008,50.79000092,5746400,104.2705307,294600,53.19682312,9141200,12.34860802,13947500,35.08106995,141900,1257.119141,30470,0,0,425.1000061,10895001,52.08714294,3352705,986.0426636,1450013,108.570282,807800,97.38668823,129220,0,0,72.44000244,2284300,190.5515289,178845,5.739999771,11270500,0,0,119.930191,28,33.10077286,2049205,502.6347656,12018,116.0184097,2300053,109.7149887,2581200,31.93000031,399300,1920.146484,4171,132.1412201,10928447,0,0,349.5860291,3652366,0,0,0,0,731.1063232,2426481,64.19010925,16824300,44.36804962,8676300,51.44791794,2034200,22.31514549,10764288,160.2608643,114684980,15.50573349,13135500,26.08740997,15431600,284.4693909,1112129,1470.528442,73403,36.62933731,59614000,37.51177979,56222000,74.60961151,1362100,732.3019409,1265239,56.60617828,1734100,1084.617065,272132,201.0631104,1456797,30.56684113,2699400,0,0,129.6358185,7413200,97.97383881,458040,1387.810303,15004009,194.0458374,981200,30.2680645,12220800,57.1085968,2241700,124.0726089,5419467,6.518652916,14802000,0,0,70.24858093,5385200,104.7552261,8069200,56.73583221,1479481,77.12320709,958923,96.94485474,300360,548.0988159,26272,115.245842,222050,156.5073853,4070571,37.38648987,5347700,115.4477997,344100,1824.019409,3930581,853.7860718,206067,853.7397461,3736141,0,0,43.12088776,4138548,2601.705811,724897,75.36486053,651147,62.43417358,472431,75.24599457,2004657,34.47999954,2940100,87.83752441,5667477,7.716547012,53273441,8.952587128,35437900,696,86771,34.80945587,3892000,446.6247253,51306220,65.73332977,2325090,592.4381714,71716,11.62521648,19795700,962.1656494,736885,72.70462036,2147500,389.2572632,481649,0,0,84.1396637,782886,170.9126587,893300,904,125165,465.9848022,2308003,112.4073715,22056,0,0,183.6034698,23705,563.6918335,11882742,3.970772028,44261268,93.41898346,12645826,199.6636963,254967,42.0975914,5292500,681.4879761,1810342,522.6699829,32700,75.44999695,924600,167.5871277,279194,72.34466553,732200,89.68426514,962400,11.04954624,9797768,754.9998169,942879,3677.198486,1120634,0,0,449.0954895,3095455,3780.745361,4002577,966.4259033,729242,739.1835938,1614184,65.06999969,2452200,629.4893799,15299102,6.679516792,27824664,140.8134155,1425669,26.05480003,49934200,94.77894592,3012400,0,0,362.2677612,3604105,25.84780502,10498330,14.83736038,3829800,183.8108521,445527,64.87999725,721200,0,0,19.21706963,2280900,1.27912581,158554622,64.78333282,5721300,85.75,401100,0,0,3145.24585,763898,242.957428,14580308,80.65971375,2781300,24.49872589,8271110,20.0391674,8770900,300.2406616,1802610,33.83317947,989058,285.0578308,558301,79.35476685,1833500,18.18562508,7595700,27.26428604,5077735,45.14023972,13258450,704.5303955,735698,278.5090332,118573,57.59896088,47319,281.2203064,36225,203.2932587,75961,482.75,56029,73.963974,641600,2589.956299,803821,56.1751976,1727670,82.60723877,14758300,46.68220901,29570200,0,0,403.8366394,1590284,146.2967377,707872,51.87595367,2803293,11.67844486,2210900,121.7975159,593407,7.696801186,22896100,27.73999977,1616700,351.3305054,8132519,51.01259995,9081000,1079.176514,371385,17.75897217,4923600,12.40001774,3201700,60.18355179,1490500,854.4807739,217244,98.28731537,4559700,11.54281139,29933300,50.24000168,3420800,213.5670166,114437,33.79709625,23853400,31.78053093,10017800,0,0,37.65895462,3848400,1162.77063,5057814,30.7883625,986200,41.48316956,3196437,239.518692,31409101,94.36040497,1330219,65.74061584,1222500,118.3068695,682600,27.96029091,2537500,69.61421967,184138606,60.26454163,10131700,161.4074554,1955254,171.6975098,2114600,26.83443642,2838200,62.88465881,6499900,40.34136581,1001446,6.935617924,26734000,558.3598633,1802088,2888.476318,1215175,62.50999832,1722900,39.80831146,9757300,41.99821472,7248900,0,0,475.3091736,204544,51.7027092,9606400,22.64999962,1936400,87.2137146,5972900,72.94219971,819800,251.9720306,697302,66.90363312,13530700,26.70661354,4729600,29.83879852,14664235,128.7934875,1694117,98.59103394,14783800,329.3398438,946906,20.58350182,9760800,146.8506317,2847400,88.47762299,2122600,0,0,32.72108841,21610300,60.04076767,10056700,176.2695313,637250,113.9500504,315900,28.81807137,10215698,240.953598,1913625,20.23141479,11794700,833.758667,6615,188.4799957,781300,39.71982574,3061600,395.3041077,7998634,114.4223404,350000,16.16672516,3157212,145.9232178,908800,50.79618454,3755500,100.5509338,7000188,1437.906616,2911796,0,0,406.8222961,304728,22.75499916,10923600,32.43299484,16636600,64.48000336,1098900,326.592041,1838509,0,0,24.98058701,15178000,28.32794762,9248900,57.55886459,459000,163.9996033,3495600,406.6683044,179091,37.23790741,15116666,0,0,148.1676788,6987873,9.545902252,4500900,20.03664589,24032000,64.33419037,1702700,47.26098633,67625500,62.67600632,1456500,349.3817444,414305,17.51199913,1413000,12.56820107,4331333,86.04337311,2461200,9.967161179,3545300,334.9200134,331200,143.1073914,2287154,650.7965088,114756,119.4691391,2493758,178.2080688,1465350,0,0,237.3390656,57450,1038.015503,13888,245.6085358,1146585,52.45000076,3636600,4.830976963,2421576,18.43492699,13191600,70.29330444,660000,23.26491737,21650800,21.89144135,11861600,97.55319214,167520,101.1200027,15453500,1057.224243,7905654,16.80460358,4019500,55.94001007,13192900,166.4812012,1350100,4.342395306,44725988,60.15000153,2735900,11.22668076,8065700,68.95722961,3346500,21.35642624,4171900,50.95217896,1733600,37.32645416,3119200,0.827763975,545512000,1730,51400,253.5369263,20027101,11.56173038,1202200,10.99390125,4493300,74.42674255,4420800,6620.054688,463928,38.00782394,3115298,297.5,2061841,735.9567871,1309,22.42604446,3533400,17.23431587,8541400,58.61222839,2246300,9.479999542,5841800,0,0,135.8550873,1709954,9.078404427,20698749,35.86826324,34354000,17.90200043,14587500,304.8056641,893676,0,0,693.322876,71314,54.29747009,5978200,0,0,345.7761841,1412556,426.0056152,1303731,32.28121567,812230,25.95499992,8502000,44.53149414,5924460,761.1758423,786084,33.30392456,730000,40.6644783,2473400,26.02877808,11347800,92.99001312,337368,55.15669632,5690500,56.09999847,2649160,0,0,32.88850403,5304900,76.20426178,7273900,283.9290466,516687,30.98291016,2934050,18.65946388,86327765,29.09021187,2709300,64.15393066,33635200,27.91312218,6531100,96.56850433,1382600,172.7183075,89419,0,0,16.62983513,5668000,690.3344727,2320814,111.199646,1795909,122.8000031,206770,43.23155594,5306100,32.6611824,4232300,654.6157227,284091,60.84962463,9472700,63.33733368,5251200,369.1077576,263500,1217.495605,820784,30.87889862,3155638,50.02040482,1664300,31.61000061,366800,76.93680573,553700,194.3654022,240853,91.77861023,2628400,759.6518555,28035,24.23709106,7565900,0,0,1132.740479,8518986,0,0,184.620163,1100900,0,0,2074.411621,1610236,891.65271,8035181,62.35543823,5398200,32.84000015,847100,843.0935669,1977620,43.77302551,967171,22.24263,3025700,39.40999985,15132400,39.489254,28991500,21.69091988,1453918,0,0,234.4969025,3913806,2230.356445,67813,69.68247223,4087900,1607.08252,206946,51.65675354,3682100,362.9540405,1583500,1257.181519,2623362,5.859847069,30536600,0,0,81.936409,855696,199.3116608,154698,2002.69104,8287124,27.73326683,2085900,6580.465332,1688905,80.49661255,1203500,50.46726608,1647200,295.4187317,92202,400.3103638,2351430,65.3094635,936203,94.58208466,1595100,11.01503563,1836000,0,0,171.9735718,754400,186.5944824,3058934,53.99773788,4666700,245.7280579,20876637,245.1170197,992134,40.85251999,4448400,2032.193604,181026,170.556778,6038263,49.73679352,15106464,47.54823303,1395800,8.788297653,7803490,54.83231735,4062420,349.5046082,3392624,255.2937012,68489,2.882167101,159599205,47.56877136,6454021,61.19032669,7429793,92.10688782,1176400,272.0560913,27099524,49.00933075,14313600,25.15611458,12710000,301.0397339,5029227,267.5429993,72215,465.5605469,1938999,0,0,102.1684875,1732382,611.2153931,4997370,29.02754402,3048281,395.9237976,3260350,331.402832,2204667,154.4164124,0,1689.469604,8137951,0,0,88.15285492,2737800,62.95938873,12152684,96.71884918,1421700,56.16202164,9549100,1103.151978,10213616,250.7632751,2814893,1805.935181,392088,1117.470581,3079582,123.8073502,730200,47.77999878,1868400,234.6369629,1567181,34.00785828,8057900,185.2824707,219741,0,0,125.6915588,2486800,89.478508,2287000,354.2584229,537287,84.09416199,1086244,3494.810059,223902,37.98373032,4759000,42.30968857,299914,102.3006821,4659188,63.67702866,2884,1462.165161,4359428,0,0,258.6262817,967051,492.90802,25033242,60.95703125,1486900,936.6090698,1484793,3.919792652,5622159,4.732456207,0,17.882164,4382500,4.4229846,2842573,44.62575531,6149900,128.0915527,2678900,43.48627853,2885058,0,0,741.750061,215994,2132.596436,1029826,18.05143547,0,79.96564484,2040800,63.51794815,4479700,1795.564697,530151,51.65913391,624575,22.80345917,10736400,94.05635071,2047500,130.6841888,139438,36.57469177,9478200,14.71641064,54419180,74.15235138,2440900,645.793457,1498415,0,0,321.6159058,553740,140.6571655,832300,88.37000275,397500,23.23999977,570600,22.31138229,1287600,52.22286606,5630200,88.1013031,4938420,939.7694092,163196,63.2834816,874817,20.06566048,3425800,23.68630791,9538600,103.8062973,491091,62.75943756,7754400,0,0,310.9423218,74183,110.7264404,317188,34.06438065,10689000,15.7866087,775500,136.295517,3271800,199.450882,950410,35.85504532,5394400,1715.788086,821760,43.35157013,27000,29.87078476,3384000,19.10830498,8939700,98.53054047,1086453,25.06999969,1962200,0,0,52.30292511,2446600,0,0,93.86727905,5239600,294.7161865,693230,246.1182251,23978356,15.51599979,70677000,53.31827927,3754500,40.96469116,5327437,0,0,24.44752121,11702963,34.86999893,1097600,187.4939575,16333120,44.04443359,7924900,35.69197845,4404100,128.3500061,648100,60.40999985,7375300,0,0,13.61842155,23483290,26.9746685,5982500,112.0133209,999200,103.4267731,773818,191.3899994,1096100,3088.611572,3313611,0,0,109.1335754,6948400,68.34528351,8389400,74.68676758,4963700,61.05636597,2627100,0,0,0,0,29.04833412,10078900,641.2370605,637077,911.5088501,2589155,69.05973053,15026200,1618.250732,306111,0,0,0,0,13.51525116,3358396,44.38033295,9723900,0,0,97.11156464,1328200,21.27963638,3981994,215.9757843,53292912,249.2033539,858575,91.91148376,150778,78.27374268,2228235,74.20516968,1013900,88.06507874,1344500,82.51999664,3768300,0,0,328.9924011,431333,40.89002991,4173500,37.25185776,6555800,921.1054688,615907,32.53404999,23209400,75.69743347,1604000,129.9499969,1028900,58.44742966,9460311,29.42000008,3440500,72,2136200,31.8795166,15581897,43.0436058,4525900,1118.882568,4461074,46.65461349,3598200,38.60564423,35812100,1800,156503,774.5790405,497296,49.20123291,6734600,10.83680248,15621200,18.77604485,69459300,0,0,1581.675537,2761968,0,0,13.14881611,2524500,22.51235771,7374400,63.12928009,597200,3366.370117,1343639,105.6604004,1607300,167.9667511,782930,20.80080414,8054500,83.47354889,7033600,30.6451416,4841000,55.30740738,19637000,0,0,35.15904236,2879300,47.2450943,6928154,27.36000061,1165604,93.79219818,1423254,0,0,0,0,37.99025726,5812800
-21/03/2016,219.547226,312124,36.6744194,2172600,0,0,534.5050049,5566284,24.03226089,142010800,37.6125946,6632900,419.0109558,1845508,3405.424316,338609,87.81169891,1276004,0,0,34.12612915,4054800,32.92681503,768468,5.295040607,4134146,22.33343697,490500,92.34884644,3472200,14.88103771,2346094,92.5,4657300,48.86250305,2575100,28.82513046,3302000,1910.63501,397615,72.6906662,1575200,90.74721527,442965,58.16999817,1384700,0,0,36.95532608,1287800,8.137895584,6269900,25.32976341,3012400,51.9565506,4563549,90.29221344,729940,871.1681519,2209958,53.01182938,999803,42.17881393,4562100,53.56871796,1744813,64.8794632,545100,0,0,37.59313965,793600,56.29000092,1071900,54.15883255,1155200,0,0,68.80000305,892500,54.16319275,1258000,57.70893478,701500,0,0,89.44023132,1171061,502.0209045,452271,18.58959198,13961000,6.874402046,0,2.799999952,13464900,46.81376266,799400,110.7510605,3176800,77.04624939,970700,79.29678345,1718100,27.6989994,103114000,3.799999952,21934400,494.3464966,4545385,172.6999969,115611,92.86380768,2093500,32.39415359,1072600,39.66144562,3401800,117.8334351,104661,102.6462784,2057467,13.06942368,5074400,11.39417553,437700,58.033741,2017482,62.84400177,623500,0,0,3071,412139,289.2677612,911627,1020.419983,92075,88.62268066,567400,0,0,56.92492294,593000,58.42499924,332820,369.3997192,2537805,466.8140564,10288613,133.6235657,654000,11.74887276,28207000,59.7532692,783100,56.3516922,2150400,18.95999908,814500,53.38409042,3665600,3890.792236,2394709,786.5800171,143200,122.9713287,5671400,495.9100952,5910653,938.7784424,542507,11.21648979,104695700,517.0162354,34874,0,0,31.66720963,2482400,160.0890961,32708862,39.33683014,3056696,3951.253906,1815976,34.20926285,3641000,75.59119415,3715885,0,0,134.7294922,3033709,3.755844355,32057356,23.19764137,3344300,246.2604065,1657207,0,0,126.4414597,905588,75.23008728,202101,24.42884254,2226600,359.2352905,698131,33.09555054,1153500,41.78553009,1385600,2011.641357,84148,456.4954529,86603,199.3000031,149700,256.0499878,1451300,29.79414558,5365500,3298.469482,504689,1331.310181,256200,25.59832382,2501800,9.899999619,663000,269.7738953,684600,702.8441772,2209158,273.1658325,380326,48.14157867,1357408,45.68218613,4002100,140.6335754,51196,46.00136566,1064260,57.82406616,1311460,25.77110863,2762351,37.38003922,316987,1971.875366,369261,0,0,603.2523193,371475,354.2568665,24875428,0,0,49.06899261,212800,1340.907593,948656,349.5075989,234479,249.1626434,46686,142.1300049,2441000,16.26047707,1431000,859.0237427,30609,229.7198944,725399,100.1025772,78398,18.11000061,6189300,447.2391052,12930529,566.1079102,1395443,507.6891785,9062,15.10063839,633153,2463.595703,476356,18.28164101,4398700,85.11898041,1263300,801.317688,162378,0,0,32.80293274,16226400,16.90189552,2290665,24.25809479,2646458,60.97624207,1592900,66.81395721,540299,0,0,60.31477737,4315700,101.4189072,1441600,1290.106079,212602,7.34725523,7187814,57.10613251,267000,28.86000061,3382600,840.5026855,73691,0,0,1438.103516,230775,58.00897598,2055300,3507.353271,357858,355.8642578,44644,22.93000031,2458000,36.84122086,526700,26.81478882,2339700,15.4105978,3721900,3431.721924,4340,40.64830399,1078400,127.2995377,780851,58.77212143,1013800,0,0,202.6799927,2240800,126.9760437,540000,50.53670883,688000,2296.424316,12459,56.4057579,4128700,2.149441481,188860,97.51360321,863600,23.7201252,12290400,238.9622345,380261,66.93267822,1356100,9.24960041,67385000,85.62614441,1708300,31.18422127,2173500,225.8947601,9355535,28.98999977,2099400,15.34688187,3092400,28.18749809,299529,59.70668411,2381000,133.4944611,432472,37.58080292,1570800,31.86549377,8409600,65.02542877,1626400,146.7899933,674200,47.10402298,1495000,1271.984985,1726980,5.172500134,11761600,55.92414474,482800,3245.928467,281701,21.65597725,560500,74,475500,71.49790192,2852100,553.4636841,290618,0,0,12.55774689,5815415,20.99689484,23799200,18.92000008,1549000,7.743610382,14460000,20.42742538,3364400,0,0,15.99183941,7292600,52.99863434,3552200,0,0,362.1911926,554688,436.7338867,2113286,76.43843079,3572800,64.38006592,8040100,2100.017578,21962,10.94999981,305000,48.83348465,2450600,44.58931351,7284700,0,0,0,0,58.45960617,595363,13.01399517,8668177,5869.821289,133552,59.01322556,5003057,0,0,70.27937317,2373000,0,0,10.03333282,4400400,0,0,319.1946106,60558,74.93078613,2054200,47.88129807,1325295,1863.339844,2694666,57.85836792,867600,26.92769241,4602900,22.12487984,3219640,39.03527069,3277396,91.36824036,7070300,3156.630127,173693,62.16581726,1152600,80.45999908,1584800,927.2042236,49779,17.98684311,3591778,0,0,339.3319702,647418,45.46559906,1263750,0,0,734.3000488,33403,118.2518768,739200,51.23634338,1057500,266.1216431,1537262,253.5471649,87469,13.1722765,1335630,55.3033905,808165,10.87919044,9100998,0,0,53.73474884,2940600,72.29000092,685100,19.81710052,13667600,14.87749958,2405600,62.22664642,2437100,21.73811913,14712700,98.31621552,1343600,53.0741539,1512300,13.52482414,675389,663.8963623,240167,0,0,102.6584091,590900,158.1156158,288000,48.65601349,1163000,83.42642212,693700,91.48529053,402826,216.1738129,744821,123.155014,1216700,150.9674683,4955170,54.26761246,1019100,42.98089981,4917400,21.86507034,824593,2.319824219,19669832,7.523108959,5164689,7.430564404,16774729,0,0,500.5805054,544143,4.897080898,12574321,56.67944717,2899600,532.7053833,161412,70.66999817,252500,264.6083679,619900,49.36810303,2051200,31.81257057,2583557,28.47639847,115990,74.51316833,84400,41.49946976,1657600,77.07188416,257248,107.8391113,872066,164.7062378,388500,51.3133316,3562200,27.00288963,2577400,34.01283646,692100,28.5466671,3011100,84.75,153050,17.81460381,8188241,42.96633148,1552600,105.7496109,2390200,1200.248291,1334217,62.14173889,1156700,1498.102173,786881,8.253134727,20905200,165.9632721,13294,9.684005737,10088000,430.8976746,431203,131.8457031,711467,9.831431389,31281000,135.8843536,234100,141.9115295,2154800,24.08801651,3416800,474.2547913,39357,164.1998291,354407,103.0100021,621600,98.87743378,64572,93.75431061,1191636,592.833374,231033,50.20999908,2641200,104.0606766,84200,53.37545395,2248800,12.35572243,6647200,35.12221909,77600,1249.137817,17581,0,0,423.7999878,2129175,51.96920776,815057,978.5576172,616120,107.516571,383200,97.38668823,77414,0,0,71.23999786,1598300,190.302124,291117,5.93200016,11187000,0,0,119.930191,31,32.10525894,1322112,502.6347656,10073,116.3164291,734118,109.172287,1151300,31.75,412000,2002.438232,1401,132.867691,5710727,0,0,334.3259583,105500,0,0,0,0,710.6592407,385892,65.89670563,9816900,44.01620483,4670600,51.19857025,758400,22.05638885,3524682,159.3638763,45266291,15.62191391,6402100,26.18536568,7397300,284.7979431,443505,1493.505493,14299,36.85231018,36730000,37.84696579,28774000,74.20632935,770300,740.899353,740609,56.7301712,1098900,1099.584351,277486,200.7920685,258556,30.7828064,953100,0,0,128.5582733,4410200,97.37462616,263090,1387.309082,5580147,195.6457214,406000,30.33477974,7007400,56.64294434,901100,123.0744476,1708028,6.532135487,10847500,0,0,70.3044281,2552500,104.4840622,3817000,56.32810593,508121,77.54920959,449670,96.96982574,72610,543.6102905,8945,115.7447281,320340,156.5073853,1311166,36.9630394,2676700,114.8810577,226100,1824.019409,751772,855.7820435,245679,862.2322998,1029379,0,0,43.90455246,4822466,2615.351074,224025,75.6649704,178970,62.52594376,334754,76.58171844,845117,34.45000076,2034000,88.29198456,3034500,7.885749817,18463127,8.9746418,14445600,678,48121,34.75368881,2004300,446.8237915,25852478,65.55294037,838185,591.93927,89920,11.52245808,8196800,955.6779175,208539,72.62471008,888900,383.5181274,298185,0,0,83.95173645,254254,170.1070709,392900,903,29972,465.3862,3617574,112.4073715,8196,0,0,185.0982208,59539,556.7081299,4325122,3.96485877,32806224,94.39707184,3892794,200.361496,119034,42.02669144,2575500,682.6088257,613528,506.2118835,44596,76.16000366,497300,165.8388062,61700,73.18781281,574100,89.88938904,490300,10.99946404,4354546,751.5181885,492189,3700.863037,593596,0,0,446.9023743,1031213,3768.827637,1369040,948.4736938,832708,727.2211914,525642,68.61000061,1797900,629.9487915,1085423,6.688387871,14202716,140.8134155,3224963,25.78372002,21760900,94.77894592,968800,0,0,361.1079407,1090796,26.17611885,4766573,14.86501884,1765600,181.1121521,158982,64.59999847,1037400,0,0,18.98843956,893200,1.292470932,117695550,64.77666473,3429000,86.55999756,271100,0,0,3106.329834,468233,239.8706207,12775338,81.00202942,1689000,24.60166168,4800141,20.01332283,2673100,298.5421448,923566,33.87922287,586109,286.3562317,425294,79.04364014,1031200,18.21347427,3149300,27.22698975,2124398,45.46008682,3450175,700.532959,217954,270.5231018,112917,58.33774185,239829,277.2242432,45523,198.3106384,97786,489,77579,73.91039276,231100,2590.953125,395376,56.62459183,1075470,82.43818665,7674700,46.66677475,12684400,0,0,403.6375732,1059493,148.8930969,118471,51.41961288,1577159,11.66422367,1648300,119.1107941,281382,7.723827839,10597700,27.94000053,510500,349.2380066,3639191,50.53751755,3203400,1081.69165,144713,17.37873268,2186100,12.52586746,2943100,60.251194,360700,847.0116577,44316,98.08431244,1774500,11.31479073,14001800,50.56999969,1520500,212.8184967,47474,33.84898376,9740400,31.42612267,5980300,0,0,37.6302681,937700,1165.956299,1570139,30.97705841,674000,41.15241623,2166257,239.0221863,14958698,93.90782166,640782,65.45731354,951200,118.2177353,260600,27.99656868,1722200,69.50466156,79186291,59.66996765,5900100,161.9053192,1131665,171.9695435,1149700,26.67510223,957400,63.12802887,5383400,40.18851089,419029,6.965310574,15537000,557.3616943,439556,2819.560547,747373,60.20999908,3669900,40.24664688,6202400,41.72407913,4361700,0,0,467.5867615,177595,50.86479187,3486000,22.90999985,1940700,87.25151825,3176900,71.68149567,1004000,248.09552,378140,66.11717987,13663900,26.784729,2974200,29.57709694,4321138,127.2718353,548018,98.37651062,4050100,326.1462708,366814,20.43260765,4321600,145.5056763,1494200,87.4566803,1109100,0,0,32.68092346,12193900,59.21408081,5149600,176.5185242,346519,113.9202347,530600,28.67634583,4168567,240.0567627,782686,19.80638695,6711400,816.8243408,3832,188.5,472900,39.59785843,1464400,390.4728699,5737189,112.5820084,161100,16.07999039,1174340,145.2905121,396900,50.77069473,1090300,100.2529449,2505740,1449.962524,1147836,0,0,408.4220276,160658,22.42000008,7109400,32.52786636,4124700,63.25999832,964400,324.0032043,3363387,0,0,24.98058701,3606400,28.46871948,4143700,56.55568314,169000,163.9996033,1674160,402.9373169,123843,37.62988281,8014161,0,0,149.0891266,4757699,9.647159576,2258100,19.77741241,10054000,64.43349457,650000,47.58790207,23925700,63.13360214,2387200,349.9803467,265539,17.55500031,945000,12.09965134,4086867,85.97462463,438600,10.19156361,745700,334.8200073,109100,136.7310944,1856672,651.7925415,144245,118.9422684,580576,176.316452,1442835,0,0,234.6408844,138880,1038.015503,9980,250.796051,1087589,52.70999908,1791500,4.76076746,1730383,18.36634445,9303900,70.15744781,175300,23.08232498,6316800,21.89144135,5992900,96.56030273,76519,101.0599976,9578500,1063.084351,4319136,16.87094116,2197800,57.47636795,13635400,166.6442108,839700,4.298573017,16620352,61.04999924,1377800,11.1119566,4556800,68.9736557,1019800,21.00362587,3301700,51.02161789,642600,37.09464264,1804800,0.830212057,337780000,1724,13700,252.8925476,10822739,11.65128803,515400,11.0564146,2459200,73.86441803,2140500,6625.044434,330147,37.71612549,1663481,288.8999939,1480313,735.9567871,1446,22.26869965,1532100,16.6024189,2889500,58.97412872,1361200,9.43999958,1731500,0,0,133.5915375,615758,9.066711426,6403181,35.98068619,17275100,17.97400093,6796500,311.0769653,206346,0,0,672.3433228,35816,53.81769943,2327000,0,0,332.6303406,1047720,421.2189941,635567,32.8880043,1003291,25.81666756,6807000,43.96987534,4512849,776.1008911,63091,33.45127869,434100,40.8603096,1010900,25.9108429,2801550,93.36398315,388293,55.00645065,1644100,56.45000076,2305240,0,0,32.93172455,2101500,76.39237213,4420300,278.9479065,219562,31.4826355,4305376,19.0522995,37124304,28.94273949,1390500,64.28508759,8625600,28.17120171,3242800,96.51693726,981100,169.968811,23567,0,0,16.31774521,4007000,693.3706665,682798,109.9558029,500558,122.6999969,340380,44.03269577,1147500,32.55422211,1918300,646.6810913,191040,61.1099472,3784300,63.36673355,1804900,368.3088684,160300,1229.432007,678615,31.02813339,1182415,50.13048172,541500,31.5,264300,76.8918457,267900,192.3720093,226410,91.77018738,2170300,786.1049805,65575,24.32211685,3285500,0,0,1132.327271,4203787,0,0,181.0641022,753100,0,0,2066.459717,592978,903.1161499,2893689,62.55072021,2170200,32.27999878,376400,838.6010742,667554,43.49526596,593940,22.21318817,2005200,41.13999939,13432400,39.96383286,11796500,21.84010315,892840,0,0,232.6009979,877036,2159.631104,61268,70.23009491,2901600,1608.080688,158541,51.27545166,758100,369.4561768,771800,1259.177246,1910537,5.845606804,15639300,0,0,81.65538025,232419,198.8121338,164102,2001.696777,3675082,27.83713722,787650,6626.330566,969621,81.42364502,946100,50.33291626,906000,293.6897888,45612,401.8085632,1074170,65.12666321,631009,95.04868317,765500,10.55427265,1905750,0,0,171.4723663,331100,184.0999146,1414781,53.20551682,2361100,240.9266357,11034189,242.0243683,274386,40.83556747,895000,2017.214478,59237,170.3570709,2496761,49.79704666,6350756,47.08177948,451400,8.480847359,4187001,54.77825928,1501051,352.5957947,373207,253.9225006,68328,2.850531816,132292843,47.63602829,2751707,60.90604401,1860027,91.41958618,609600,275.3423462,19654366,48.51677704,6487200,25.07631111,7728600,309.0274353,76370,268.0421753,75753,461.3282166,1595676,0,0,102.9035416,244557,610.7163086,2123964,28.88575745,989075,398.7831116,1437557,330.8035583,625324,154.4164124,0,1689.469604,4264160,0,0,83.45039368,13577700,62.46368408,2273580,96.33600616,580800,57.20856476,7508500,1118.113281,1932396,250.9631958,1573402,1811.924805,276072,1112.481689,1160078,125.9514465,375900,47.59999847,735400,229.9442139,436700,33.82027054,3499800,184.2863312,254664,0,0,124.4895554,1082600,88.02362823,1044100,351.6608887,168452,88.33630371,240745,3485.823486,80334,37.86228943,2727200,42.1852417,312602,102.3006821,1314480,60.38256454,5756,1460.175903,1699070,0,0,257.2817383,517083,487.5687256,9286276,61.86008072,520900,937.1073608,729430,3.880934715,3321795,4.732456207,0,18.04554558,2326500,4.422100067,2648353,45.29836655,4571000,128.2309265,1164600,43.11354828,1183702,0,0,743.7467041,92717,2153.513916,469756,18.00877762,2200,81.31724548,1421500,63.67463684,2554400,1783.59375,157517,52.10678101,159022,23.06787491,6588800,93.97571564,1094300,131.9335785,420465,36.35505676,3504800,14.85380459,27379261,74.19997406,1128000,647.5372314,550119,0,0,317.4493713,1476019,139.9009705,473200,88.31999969,104000,23.92000008,317000,22.32550621,758000,51.87040329,1234800,89.27838898,2666750,929.31073,49852,63.27515793,113445,20.12231827,1719800,23.65898323,3220700,104.3029709,490239,62.37244797,4656000,0,0,314.4360352,77876,110.3535995,176063,34.03377914,6170400,15.655056,332400,135.9352417,1280900,199.6501465,635240,36.26282883,2737900,1697.856445,582026,44.8775444,35700,29.97727776,2204200,18.78715706,2919800,99.81265259,538923,24.81999969,902400,0,0,52.17490005,1083900,0,0,94.08622742,1200600,294.9155579,507901,249.402298,15087322,15.88799953,79617000,52.98494339,3366300,41.13735962,2972047,0,0,23.89820671,5152032,34.84000015,996300,186.1995239,6651312,43.99043655,3085500,35.87948227,2320500,125.0100021,209200,61.18999863,3629200,0,0,13.80325413,11784134,26.69636154,1994200,111.9749069,579900,104.4212799,311666,192.3500061,1037600,3090.106201,1820754,0,0,109.1508026,2667000,67.98906708,3872600,74.80058289,2789700,61.66781235,1496900,0,0,0,0,29.09050941,5207100,646.7219238,367472,917.482666,900904,69.05036926,7397400,1623.23584,186306,0,0,0,0,13.46640301,1220486,44.85028076,5072900,0,0,96.64177704,674700,21.39186859,1080830,215.5782623,28878980,249.4528046,77149,91.59320068,77172,77.93778992,1263426,74.70318604,578900,88.08496094,766600,84.01999664,1784000,0,0,328.4945374,106110,40.62557983,3280900,37.59087753,3992200,909.4888306,432781,32.65625381,10679000,74.99748993,584500,130.1499939,322700,58.17588425,2602083,29.23999977,2395600,73.02999878,1927200,32.05511093,5422845,43.08776474,2120200,1124.870972,1250814,46.44614029,1997900,38.70494461,13543200,1833,28641,773.5827026,95636,49.31038666,2433500,10.35914993,6479700,19.06209946,28247400,0,0,1577.690918,2350362,0,0,13.05275536,888300,22.52030563,3576800,63.05216599,247300,3385.233398,692848,105.8172302,1001300,165.8683929,763840,20.92523193,5294500,82.33714294,2732900,30.63767052,2337400,54.92642593,8385400,0,0,35.11449051,1351300,47.92080688,5257424,29.04000092,885210,93.67550659,723163,0,0,0,0,38.6968689,5461700
-22/03/2016,218.9159851,408585,36.88715363,1552300,0,0,538.201355,6228908,24.21605873,129777600,38.61318588,7661600,408.5725708,4354224,3424.392822,414048,88.75064087,1720705,0,0,34.35219574,6652300,31.65991783,2135402,5.274091721,5570689,22.34611511,1145100,92.06707764,2136200,14.91843414,2375157,92.55999756,4475800,48.58850861,1828500,28.40224457,2265200,1924.581299,546860,72.3884964,1215600,91.88043213,577391,57.97999954,1297500,0,0,37.02350235,1717200,8.137895584,6774400,25.35378265,3564000,51.5584259,2214555,90.9509964,1756410,877.1587524,1689789,53.35133743,1153056,42.29691315,6102800,53.89428711,2050333,65.11141205,460800,0,0,37.59313965,645600,56.74000168,1193500,54.61572647,1225700,0,0,69.81999969,673000,54.22801971,1551500,57.46732712,536600,0,0,89.59433746,1243175,501.5219421,869505,18.63442993,7568600,6.874402046,0,2.789999962,10315800,46.69181442,918100,113.4706955,4213900,76.39968109,1166900,78.97277069,1435800,28.02400017,80012000,3.719374895,11312000,496.3410034,3352038,171.5,71640,92.7449646,2534200,32.30436707,843200,39.97153473,3916500,118.206337,126917,104.3826904,2962697,13.08770752,3582800,11.65434265,584100,58.7555542,2489433,63.25819778,560500,0,0,3076,293238,293.3460388,1192093,1014.43512,140890,89.00318909,757100,0,0,57.15639114,451500,59,286140,376.5920105,2937540,467.3052063,9267019,134.2157288,543900,11.89257336,33945000,60.14899826,829000,56.40173721,1692700,18.72999954,632800,52.86080933,4783200,3904.254639,3183725,785.9899902,242000,122.3015137,4989000,497.105957,6176007,944.2683716,717626,11.15165234,83252100,514.5209961,113720,0,0,31.95266151,3071400,156.7975769,59749406,39.55425262,2563742,3958.210205,2620804,34.67905426,4553800,76.4761734,2276528,0,0,134.4307709,2779430,3.733190298,119298601,22.88796043,3846500,248.1570129,1221039,0,0,126.7635117,1027255,75.15592194,268605,24.42884254,2141300,360.1336975,631969,33.02780914,1674000,41.59676361,1064400,2021.599976,156957,459.7436523,68697,199.1999969,1198590,259.4200134,1564600,29.58317184,4491500,3304.671631,411343,1300.652344,840100,25.2663765,2481400,10.10999966,673900,268.3855591,490100,697.3687744,2936722,268.0794678,604141,48.24829483,1478225,45.75503159,5756300,141.3584442,65537,45.75211334,1291134,56.67655945,1764020,25.72549057,3525114,37.55471802,179644,1977.862915,492741,0,0,612.2263184,300389,358.7820435,33346693,0,0,48.99243927,366900,1341.905029,1641653,347.0110779,323798,246.6660309,92363,142.1799927,3288100,16.31106186,1102600,872.9916992,50346,227.2337189,626823,98.86367798,391802,18.29000092,9641700,442.6099243,17263951,569.5930786,2147352,506.4418945,25371,15.18367672,921474,2544.287842,547784,18.13809776,2705700,84.69322205,934400,802.3143311,181571,0,0,32.63741684,14885100,16.95153618,3410710,24.1456337,3685252,61.21004105,1434700,67.59352112,818642,0,0,60.04455185,3625600,100.3578339,1678700,1280.143921,426515,7.333642483,6742254,57.09729767,314300,29.51000023,3654700,844.9918213,174655,0,0,1440.098389,298394,58.06298447,2089000,3451.427246,914947,363.6741943,35941,22.93000031,2001200,37.08307648,1143600,25.95052528,3007200,15.3615675,3745800,3436.716553,1137,40.41854095,1328800,128.5475464,438843,58.63644409,718500,0,0,204.1000061,1887000,127.7113647,623400,50.48246384,446500,2268.505127,395649,55.70900726,3637400,2.156093121,248650,96.64902496,831400,23.7320118,15533400,242.944931,1679145,66.77894592,1463100,9.435199738,51340000,84.72815704,1542500,31.01063919,1906600,225.0979919,20453024,30.19000053,8652600,15.36152649,2698600,28.18749809,823898,59.41156769,1904900,133.5284882,351996,37.40607452,1294400,31.37157631,8245300,65.04782104,1687800,146.8600006,504200,46.36426163,2221600,1266.793213,2557308,5.139999866,5066400,56.17730713,633100,3266.786133,242186,21.58593559,259400,74.80000305,419800,72.09165955,3348100,556.9476318,290098,0,0,12.31764412,6292001,21.0639286,23599300,18.97599983,1906000,7.659375668,14919000,20.46593666,2932000,0,0,15.97716141,5288200,52.4020462,4825400,0,0,363.4854126,473893,430.0532837,2745878,76.58866882,4052900,63.75259399,7567100,2104.010254,40457,10.84000015,186000,48.38912201,3009400,43.93987274,13352500,0,0,0,0,58.89406586,542392,12.85242558,10304456,5969.563477,311450,58.6811676,4022498,0,0,69.88855743,1548300,0,0,9.878333092,2597400,0,0,323.9794922,65767,74.29323578,2401000,47.97714615,1091539,1871.820557,4171785,57.74267197,888700,26.80169106,2665800,22.25644112,3836401,39.13009644,3981885,90.55161285,6475700,3111.748535,197565,62.64030838,1243200,79.01000214,1577300,923.7147827,96264,17.8481884,4450414,0,0,339.3319702,919908,45.56869507,1781853,0,0,741.7877808,37900,117.8552094,584300,50.80186462,1040100,273.9927063,1310926,244.5632324,19744,13.2821722,1342310,54.96751022,995108,10.82044125,8835401,0,0,53.30226898,2862800,72.69000244,804800,19.81002426,10769100,15.67249966,3264000,62.15851593,2842700,21.55056381,8961000,99.74156952,2044300,52.93924332,1594700,13.52482414,683965,661.4060669,281644,0,0,102.9236908,410400,157.7894135,202800,48.36973572,2079300,82.5844574,1273600,91.01938629,559830,217.8184662,831688,123.9203033,1560200,151.7630768,3502566,53.76629639,1186300,43.23883438,3535700,22.08203316,747926,2.311539173,20920187,7.501207352,6077073,7.468448639,16002619,0,0,504.5731812,2462687,4.854066372,10324408,56.6346817,2844300,528.7075806,154025,70.45999908,412500,265.9839172,528300,49.52061844,1785100,32.01351547,1841041,28.72538567,139050,74.86086273,71400,41.59353256,2030800,77.32129669,318344,108.0881577,1673802,166.3296814,442500,51.10382462,3401200,26.76177979,2337400,34.06269455,675900,28.75,3337500,85.125,246615,17.87589455,5461912,42.87770081,1198600,103.8803024,2584800,1203.244019,1467212,62.23299026,1256800,1501.096313,2758596,8.21084404,26148000,162.3445129,12591,9.501473427,12107200,431.3968811,662685,132.5443726,1098898,10.00438976,31084100,137.4727325,175800,140.9456024,1647700,24.02754784,3058000,481.742981,353707,164.9978943,808429,104.3600006,1401100,97.38679504,111361,92.4556427,1523197,593.3324585,302085,49.95999908,2560000,104.5403595,191200,53.12026596,1448100,12.36283207,7035900,35.19628143,83200,1269.59082,3108,0,0,379.2000122,5952231,52.1966629,965364,992.0308228,1044266,107.2653732,399900,95.64766693,87711,0,0,71.29000092,1369000,187.8079681,241874,5.791999817,20444500,0,0,122.4818497,49,30.61199188,1865811,497.6582336,25492,116.4157639,673088,109.5449066,954900,32.20000076,183400,2012.412842,3008,132.7395172,5432726,0,0,332.5306091,311650,0,0,0,0,706.1707764,613564,66.64337921,9830800,43.6499939,4229400,50.8938179,531100,21.93480682,3989829,159.3140411,48717474,15.73034191,8554600,26.03843307,8195600,290.6302185,855718,1496.502563,76565,36.7857666,25394000,37.74218369,22096000,73.77258301,712000,731.7961426,902990,56.86370087,1547800,1101.579956,230956,199.7076416,298409,30.82909012,801100,0,0,126.839119,3521500,97.47447968,266980,1399.834961,16234145,196.5231628,541700,29.99290276,7025100,56.81029892,733200,123.1742706,3602403,6.538876534,9901400,0,0,71.83119965,3083700,104.1490936,3946500,57.37435532,845681,77.24376678,452166,95.34909058,300790,537.1268921,9553,115.245842,275790,156.2088776,1303391,37.29689789,2399900,114.6726761,171900,1860.939209,637787,874.2449951,72646,876.7192383,679388,0,0,43.64985275,4440984,2601.705811,355476,76.75286865,168455,62.95142746,410211,80.58889008,1493384,34.99000168,2731100,88.52706146,3271764,7.796696663,19474127,9.011390686,10974900,682,98215,34.68200684,1745400,445.7291565,38889158,66.3451004,1011840,598.4224243,69409,11.28954315,11057200,957.6742554,282478,71.40203857,1620200,361.8096008,766562,0,0,83.73937988,275332,170.6904449,424200,901.5,38336,464.887207,3756014,112.4073715,20557,0,0,186.8420868,44944,548.2279053,14562176,3.928074121,20036352,94.06047058,4269667,201.8566895,144046,41.68813324,2261500,685.4110107,442264,507.7078552,36712,76.59999847,547600,164.8398132,86681,73.59611511,458400,90.64677429,596300,11.10417747,4800425,798.7678833,1118782,3640.387451,737579,0,0,456.0736694,2339162,3757.903076,1791338,950.4683838,1014504,719.7446289,1699304,69.11000061,1650000,640.0576172,1684543,6.646993637,14055646,140.8134155,1411854,25.76777458,22200400,94.90903473,1165400,0,0,365.7477417,1990606,26.06246948,3634224,14.88576317,2435400,184.6104584,172986,65.30000305,707900,0,0,19.32259941,1208700,1.291444421,86147194,65.66999817,3301200,86.83999634,186700,0,0,3119.302002,379840,241.4638367,10541305,81.42397308,1696800,24.74165154,3199737,19.91638947,2354200,298.5421448,980518,34.224617,800217,288.7532959,405136,78.44874573,519800,18.29701805,2496800,26.97344208,3207941,45.50008011,2435025,695.0368042,190019,271.2717896,124146,58.27609634,215091,278.2232666,74678,201.3002167,113489,497,186825,74.04433441,282600,2667.714844,548616,57.57334137,2436050,82.51502228,7821700,46.49698257,12042700,0,0,407.5168762,1095945,150.4908752,145938,50.69758606,2572934,11.55177212,1383800,118.1032639,268080,7.710315228,12373300,28.21999931,581700,349.3377075,6673611,50.43855667,2615600,1080.853394,200456,17.45352745,2389700,12.47552586,1752900,60.40335083,497100,850.9949951,78161,96.90952301,1934000,11.40106773,16667100,50.20000076,2227500,216.5609283,125472,33.72298431,13788300,31.27776909,8055500,0,0,37.54417419,857100,1146.842407,2714934,30.82610512,655000,40.95222473,1461330,237.4333649,13155268,93.71855927,846344,66.34052277,1162400,118.2444916,224400,27.94215393,1653200,69.07640839,108207822,61.08846283,7655400,160.9095459,735836,171.5575714,925300,26.65286636,763400,63.15320587,5431300,40.33309937,510942,7.001987457,14955000,550.874939,579206,2856.516113,824277,60.33000183,1385300,39.90671539,6300700,41.73190308,3544900,0,0,462.8534546,142065,50.78807449,2974800,22.72999954,1137700,86.69407654,3541300,71.63105774,654100,246.3826599,270128,64.8551712,7183000,26.96698952,2933700,29.69686127,4690836,125.750145,1000866,98.38443756,3494500,328.042511,657669,20.24819756,3659600,145.2736816,1273900,87.42932892,1482900,0,0,32.05446625,16035100,59.30111694,8397600,175.7715759,207828,114.7249451,567200,28.40574455,4975846,243.5445099,278365,20.06140137,4605500,827.7817383,16787,188.0299988,459400,39.54737854,1457600,386.6836853,4625958,112.2323456,247300,16.2968235,1984264,145.0020142,402300,50.73671722,1751300,100.2954865,2566975,1463.11377,1079167,0,0,411.9213562,298961,22.43333244,6504000,32.14840317,5198500,63.34000015,724400,326.592041,1149070,0,0,24.50148201,3961500,28.57988548,4780000,56.62931061,232400,163.9996033,1367310,403.9323425,166034,37.79379654,9748810,0,0,149.5716858,3999924,9.582719803,4377100,19.70117188,13623900,64.6591568,713900,47.77344894,23124100,63.64304352,2463700,349.7809143,343405,17.57699966,1240000,11.71378326,3923467,85.9134903,488400,10.22896385,557200,336.8599854,95600,136.0626526,6556871,651.2944336,122186,119.1398544,490684,177.7102356,1234760,0,0,235.8400574,109480,1030.547974,24463,251.1950378,326928,51.63999939,2318200,4.731062889,1405330,18.69498062,4512000,70.08498383,226300,22.97826958,5932000,21.57634926,6046000,97.05673981,18214,99.83999634,9069900,1056.89856,5143060,16.80460358,1285800,57.63622284,18212900,166.7815094,720100,4.334427357,14867247,62.31999969,1623000,11.28404236,3819100,69.18701172,1808700,21.28586769,2397500,51.00617981,648900,37.23851013,1970300,0.828743041,242012000,1724.319946,20600,250.6375275,12636844,11.82144356,979000,11.28862095,3985900,74.14109802,1957400,6580.145508,393195,37.78440857,1129214,296.2999878,1209495,745.9022827,16896,22.11136055,1589700,16.89320374,2352800,58.87278366,1187300,9.529999733,2969800,0,0,132.0113373,782175,9.128090858,7070953,35.78178406,11970500,18.18266678,9052500,307.0951233,259450,0,0,685.3308716,19775,53.0104599,3321000,0,0,332.1324768,567984,422.6150818,595142,32.81172562,538808,26.40500069,7663800,43.83961868,2903506,774.1109009,41590,33.34321213,193800,40.70968628,1350400,25.68913841,1939200,93.7379303,234559,54.9970665,1726800,56.90000153,2655560,0,0,33.01817703,2035500,75.81307983,3457600,272.3726196,295791,31.4826355,1745544,19.24871254,42880725,28.56358337,1642900,63.83759308,7205900,28.25991631,3645400,96.31072235,1048900,171.7185059,68500,0,0,16.29990768,2656000,696.7862549,576340,103.7365875,2371592,123,351050,44.57687759,1151600,32.51602554,1979100,651.6402588,161906,60.59011078,3655200,63.10945129,1987100,368.0092163,143100,1207.051514,786991,30.96498871,933752,49.97223282,781000,32.31999969,336800,76.4965744,179500,192.6211395,39082,92.57083893,1663300,796.5863647,37778,24.20439339,4799700,0,0,1119.934082,4365192,0,0,180.8174133,575700,0,0,2063.478271,1096474,910.093811,2479958,62.87850571,2171400,32.41999817,314600,849.0835571,518573,43.65195847,663405,22.27205849,2387100,41.31999969,10552300,39.81840897,6623200,21.82021141,842223,0,0,232.7007599,880526,2157.637939,42633,68.21915436,3297100,1598.098633,177241,51.05360031,791500,376.6951294,724500,1275.141235,2348155,5.824248791,15599600,0,0,81.53495789,339658,200.8102112,157603,1980.825439,4691092,27.76211357,825150,6621.345215,2035933,80.20126343,649300,50.49414444,1150600,290.9794617,57981,408.0009155,1839020,67.07642365,1131769,95.04036713,793500,10.67241859,1062675,0,0,172.1343231,362400,185.9958038,1665868,52.92323685,2242200,238.1830139,13091455,242.5231781,393498,40.36083221,1553700,2026.201904,79346,172.0546417,2481251,49.54096603,5578026,47.30529022,420600,8.6525383,5122242,55.73342514,1697723,350.5017395,348488,255.5430145,65309,2.806780815,71790385,47.85795212,3173322,61.22478867,1757447,90.77874756,780200,278.8276062,13302881,48.74664688,8246800,25.19158554,7022100,307.4299316,102698,269.5396118,104105,461.4975281,2055223,0,0,103.8835983,293627,618.2006226,2336628,29.09652138,1328010,397.4488525,1390877,325.7096252,1495438,154.4164124,0,1693.948364,5653412,0,0,86.11003113,5370000,62.95259857,2681424,95.85561371,661200,56.230793,6230700,1109.136475,1500397,251.562851,1600925,1820.90979,186827,1124.454712,1808053,125.0348206,467400,47.93999863,606500,227.0487061,427748,33.67958069,2882500,186.2785645,163289,0,0,124.1032104,1011700,88.93865967,1490600,351.6608887,390018,89.08490753,183249,3540.741455,81018,38.08285141,2996800,41.93635178,160444,102.9001007,1539395,64.92749023,2804,1450.229126,2717815,0,0,259.9709778,812276,493.7064514,9193660,62.41999054,608000,936.6090698,1169296,3.87607789,1873750,4.732456207,0,18.10272408,1788100,4.34937191,2631731,44.86003494,2946100,130.1647797,1474400,43.30768204,1132793,0,0,741.750061,137290,2136.579834,640206,17.77415657,3100,81.08152771,977600,63.41072845,2425300,1823.495361,247323,52.24107361,195261,22.92364502,5258700,94.04736328,1366700,131.9335785,178708,36.34722519,3959300,14.74313164,29169309,75.23932648,1414700,641.7244873,995875,0,0,320.5521545,373495,139.7259827,310500,88.11000061,94900,24.69000053,465700,22.33257675,633600,51.78647995,1256200,90.17616272,1956905,905.9036255,101913,63.87468719,126385,20.02789688,1211900,23.50184441,3187100,104.5513229,310968,61.99307251,5264600,0,0,310.9423218,137046,109.8565063,72014,34.01628876,6160800,15.45333862,348300,135.1759186,1617100,199.84935,584050,36.19485855,3132200,1695.024902,536577,44.28608704,27300,29.55891228,2666700,19.19180107,3847300,99.7140274,433240,24.84000015,1055500,0,0,51.98286438,969100,0,0,94.11058044,1528400,295.3140259,543404,254.7073975,22129110,15.61600018,64740000,52.9294014,2593000,40.88501358,2691432,0,0,23.92711449,5638823,35.43999863,1158800,187.3943939,7950563,43.89784241,3514900,36.12617493,2389800,124.2200012,266100,60.49000168,4467900,0,0,13.64799595,12366042,26.73917389,1299900,114.1834869,792200,104.0483398,224915,191.6499939,881400,3092.598145,2239644,0,0,110.2531967,3984000,66.43465424,5142000,74.59429169,2482600,61.89102936,1092100,0,0,0,0,29.04833412,5769700,646.7219238,311837,909.0197144,1421523,68.29219055,6796800,1628.221069,148618,0,0,0,0,13.34590435,1534359,45.00013351,4016600,0,0,96.67862701,848000,21.22522354,1587949,216.7706909,67393842,249.4528046,52310,94.45769501,91862,78.94561005,927885,74.57866669,825700,88.85066223,780400,86.77999878,1785200,0,0,328.5940857,170913,40.69169235,2742400,38.21105576,5710000,918.6854248,667587,32.51572037,10852000,74.42996979,749700,129.9799957,344200,57.65367889,2787412,28.87000084,2249800,72,1394000,33.38829803,9186118,42.852314,1674800,1132.855957,975556,46.37666702,2214700,38.47579193,13907000,1801,69022,771.590332,130786,49.08368683,2594100,10.52632523,6745500,19.03404808,22543500,0,0,1588.647217,2716426,0,0,13.13200378,1316925,22.08774376,3087800,63.98733521,253200,3349.220947,658953,105.834671,711400,171.8636322,1232910,21.14644241,5008100,84.34360504,4003300,30.42870712,2426000,55.25486755,13005100,0,0,35.0966835,914200,47.64931488,2783947,28.08499908,556680,93.7024765,970569,0,0,0,0,39.74752045,7592600
-23/03/2016,218.4109802,340453,36.50793457,1554800,0,0,509.2145996,11622244,24.08218575,102814000,37.84763718,5116400,408.2322388,2247383,3452.347412,319191,89.36299133,1337240,0,0,34.14288712,4087600,31.72747993,1065826,5.179816723,5761477,22.34928322,536400,91.92194366,3193300,15.13160992,1967018,92.16000366,2767600,48.43076324,1711700,27.63950539,4072900,1915.615601,462212,72.29865265,1189100,93.51225281,609149,57.29000092,1502500,0,0,37.11442184,1514300,7.968653202,5362000,25.37779808,3846800,52.45423126,2711107,91.92919159,2178505,859.1864014,1953992,53.8363533,1210187,42.07646561,6417400,53.9646759,1632864,64.57301331,699200,0,0,37.52493668,719300,55.11999893,1697900,53.93917847,1054500,0,0,69.77999878,689700,54.01732254,2080500,56.69775391,454600,0,0,89.68679047,1130618,502.5198669,864560,18.18605423,12699200,6.874402046,0,2.680000067,10167100,46.29779434,714300,112.0694504,3107600,75.91682434,1541300,78.69615936,1343900,28.48150063,79674000,3.716875076,11467200,480.8834229,3556233,171.5,41511,91.8765564,2463200,31.83395767,1109400,38.05526352,5682500,118.0820313,119445,105.0101547,2711905,12.99401283,2660400,11.38083172,425100,58.1781044,2211941,63.20104599,856300,0,0,3191,589848,280.7130432,1142790,1005.457764,115624,88.52302551,892300,0,0,57.33997726,380300,58.29999924,225690,386.081665,3036762,464.0634766,5273841,133.9702301,543300,11.75655937,27577000,60.0732193,810100,56.3516922,1038500,18.37999916,965200,52.87826157,3605100,3941.152588,2359702,805.289978,399300,120.2559204,4361200,504.2815857,5176303,940.2757568,625589,11.03818989,95789700,514.5209961,80644,0,0,31.93453789,1650800,156.0494843,50463596,39.57188416,2918708,4018.831543,2858574,34.7559166,8920800,76.84489441,2723471,0,0,133.9328461,1187079,3.662842035,53492358,22.62868881,2549800,251.0518341,1274954,0,0,126.5007401,555140,75.51741028,424270,24.1285553,2794200,360.333313,614505,32.72298431,955500,40.95495605,1290900,2019.608276,47476,457.9946289,57080,198.8000031,716830,255.2400055,1545600,29.31749916,5096300,3395.635498,645107,1287.54126,447900,24.46641541,2057400,10.22000027,2053100,267.6046143,466500,697.8664551,3579952,268.6778259,640950,48.05857086,1279003,45.41989517,3651500,142.5666351,34367,46.25794983,1228790,56.67655945,1425660,25.3092308,3595101,37.99721909,344194,1990.835815,387388,0,0,614.2205811,381239,354.1573792,24272908,0,0,48.74578476,373000,1363.854614,1278410,349.5075989,202998,246.6660309,47915,140.9600067,2647100,16.1179142,985600,868.0030518,42997,227.7309418,783261,98.6158905,143582,18.15999985,6895600,440.4197388,12217964,575.5678101,1998210,508.4377136,12606,15.24694347,605689,2584.135742,440892,17.59004402,4105100,83.97010803,856900,804.8059082,134865,0,0,31.87751961,23989200,16.96926308,2191352,24.35368347,4455738,61.30052948,1731200,68.77133179,764427,0,0,58.55831528,5352900,99.90670013,1977200,1271.177734,194535,7.188439846,8300771,57.75023651,424900,28.5,3131200,828.6777954,108720,0,0,1455.057861,253469,57.8334465,1837200,3517.339844,687258,363.5621948,15221,22.87999916,1647300,36.42919159,576600,25.21629906,3035300,15.19344807,3020100,3446.707275,941,40.45830917,1212800,126.0514832,519046,58.63644409,728500,0,0,202.3200073,1784600,126.718689,613600,50.43595886,496300,2173.775879,13827,55.90119553,2296900,2.169396639,342910,97.23052979,815800,23.48625565,16890000,245.6830139,153531,67.32392883,1348100,9.489199638,39910000,83.40438843,2261400,31.38800049,2173700,225.795166,13081527,31.35000038,14730600,15.33955479,3025600,27.93805122,563524,59.20077133,2603800,134.4813232,375936,37.09407806,810400,29.82245445,11232700,65.12989044,1327800,146.1000061,505400,46.45946503,2699200,1261.60144,2125334,5.085000038,4508000,56.12255096,745400,3285.420654,423921,21.2279911,195000,74.20999908,434600,71.03279877,2945900,565.4088135,327914,0,0,12.23664379,5392084,20.72875214,19217500,18.31999969,1909000,7.511242867,19157400,19.54400444,7923200,0,0,15.75699043,5256500,52.58903885,4891800,0,0,366.4721069,491483,427.7599487,2575509,75.68709564,4228200,62.47753143,10302800,2127.964111,38458,10.86999989,193700,48.75390244,1828700,43.51284409,8783100,0,0,0,0,59.23199463,548658,12.48312664,11102501,6084.266602,248167,58.6010437,3016153,0,0,68.68210602,1911600,0,0,9.670000076,2867400,0,0,309.0266113,617139,74.83338165,2407100,48.24995804,1334887,1885.789429,3484854,57.96579742,817300,26.41469765,3599200,22.31541443,4664943,39.09299088,2885948,89.85565186,5517700,3112.746338,162436,62.63311768,1145400,78.95999908,1247000,927.2042236,82618,17.5431366,4550441,0,0,343.3202515,507903,44.49648666,1222030,0,0,728.8088989,48490,117.3052826,627500,50.70278931,959100,264.3281555,1076805,246.5596619,6972,13.42238426,1237345,55.60194778,1123418,10.91720486,8452765,0,0,53.93070602,2565700,72.31999969,686000,18.21871948,14814600,15.28750038,2191200,63.30690384,3352400,21.58629227,7740900,99.23638153,898300,53.50017548,1643700,13.21139908,693477,659.9119873,264704,0,0,102.036377,1042200,157.6426239,214600,48.79918671,1782000,82.76171112,771900,91.95120239,520897,218.0011444,583332,122.7151337,1652100,152.3597717,4257054,53.54512787,939700,42.67607498,3780500,22.1875,771322,2.300887108,36669412,7.517633915,5211710,7.28985548,17372470,0,0,498.085144,941418,4.863493919,11492657,55.47064209,3840700,526.7086182,220420,70.73999786,315600,266.2507324,456900,49.38444519,1698200,31.67192841,2045316,29.04814148,86810,74.59401703,65400,41.91917038,1344200,77.94487762,430152,108.5862732,1660131,166.3514862,533700,50.34637833,2905500,26.91332817,1769600,34.04843903,746800,28.62999916,3009300,84.44999695,254025,17.73288155,16214551,42.98405457,1052600,103.9470749,1642700,1218.222046,2325230,62.74555206,988900,1512.075195,1099455,8.011463165,31535500,163.7171783,58304,9.482052803,8530800,432.3953247,358382,133.2430267,729059,8.875597,48678100,134.8223877,417900,140.264267,1247500,24.17537117,2830700,481.742981,321444,165.0976563,359012,102.9899979,641200,97.38679504,103905,93.90415955,3800377,594.8294067,281503,50.15499878,1824600,100.5230331,351700,53.49453354,2280000,12.24190617,4553800,35.29502869,79600,1249.137817,13380,0,0,357.7999878,8642844,52.96326447,1037805,948.118042,1563160,106.155899,500500,95.89609528,69540,0,0,68.23000336,1925100,188.0574036,275607,5.68599987,15657500,0,0,123.7577744,80,28.86983681,1820107,492.6816101,11226,116.1177521,516518,108.7996979,785600,31.65999985,176500,1982.48877,810,132.7822418,5682933,0,0,325.4490967,146452,0,0,0,0,705.6721191,217758,64.05497742,13891900,43.80796814,5265200,50.5151825,391800,21.34871483,4604838,152.9853668,66198016,15.59092903,6757900,25.55684471,9107100,295.8054199,1247970,1481.5177,44763,36.65217972,28642000,37.61854172,24678000,74.2824173,645700,730.2789917,935448,56.9113884,1940700,1094.595215,179408,200.0691833,438675,30.33544731,776100,0,0,126.7403793,3633400,97.37462616,328230,1399.333618,7288334,197.0736237,469800,29.20909882,7941400,56.80301285,720100,123.7731628,1842233,6.491689205,9943800,0,0,71.63567352,2662400,103.8540268,3625300,57.72054291,950340,78.57000732,529234,95.24934387,311850,541.1167603,1817,115.245842,175080,156.5073853,3593508,37.34577179,2590000,115.3394394,262100,1861.936768,647726,863.2670898,110213,898.6998291,720012,0,0,42.98375702,2723441,2599.431152,337113,76.94043732,111018,64.00254059,522060,80.14369202,1769446,34,3450400,87.92371368,2309073,7.774430275,19674400,8.834982872,11990000,679.25,75295,34.80148697,2211500,445.9281616,26566072,66.10588074,870570,599.4196167,153376,11.08403015,11951700,963.1638184,308725,71.85755157,963700,323.1333923,569182,0,0,82.44868469,185588,169.9774933,466800,902,18779,470.1756592,4753958,112.4073715,7505,0,0,184.3508148,100251,553.2162476,7042411,3.932014704,30653423,92.34564972,4983353,200.4611511,71693,41.92919922,2375500,680.9276123,362523,505.7131348,43384,75.45999908,434500,168.3363953,101437,72.66416168,420800,90.08388519,405200,11.32270908,5963743,815.1809082,617531,3673.255371,541040,0,0,456.7714844,1543716,3787.696533,1805071,951.9643555,985964,720.2428589,560329,67.43000031,1473500,641.4359131,1442799,6.549417496,15656373,141.111969,1678751,25.51264763,18765300,94.49092865,1630600,0,0,363.9353027,1736805,25.70258904,2789213,14.96181488,3575500,176.114563,172228,64.54000092,600500,0,0,19.25810814,1187000,1.257567286,89569124,65.14778137,2513700,86.27999878,205100,0,0,3135.266846,406932,241.7625122,12367192,81.28067017,1731100,24.82400322,3667627,19.64497566,3100700,306.7350464,3418096,33.51080704,743637,291.6498718,335493,78.73245239,660300,17.72146797,2815000,26.63784981,2425414,44.22063446,5248050,694.0373535,90545,273.7674561,74860,57.81474304,79308,280.0964355,52328,200.3036652,107722,504,126635,74.08898926,315900,2696.625,469478,56.52472687,898780,83.3757019,8191300,46.26541138,11658700,0,0,406.920105,706822,152.7877045,130337,51.11308289,1960878,11.62803173,1491900,117.9166641,270918,7.608952522,12352900,27,635800,369.8635559,10322829,50.68268585,2295800,1078.337769,485229,17.32263184,1841300,11.91341496,2236800,60.03134918,514900,854.4807739,129639,97.15608215,2226800,10.93886185,21831900,48.43999863,2114000,212.8184967,221313,33.69333649,9292100,30.98107147,9195000,0,0,36.96068954,1031700,1145.780151,2077890,30.79464531,537400,40.2123909,2189159,237.5326691,11236429,93.74324036,822832,65.85725403,935900,117.5762634,262900,27.39800262,3080300,68.61830139,80796592,60.45141983,3884400,159.3164063,1372013,171.9695435,781900,26.90112877,1181800,62.75875473,3778000,40.25048065,487790,6.93037796,20111000,555.8648071,572577,2816.564453,860474,60.06999969,1330800,39.74568939,4374200,41.02697754,2949100,0,0,460.3623352,120023,49.98558044,3714200,22.35000038,944300,87.04364014,2816100,71.28524017,296100,243.0471191,301768,63.6480751,7108000,26.85416412,3334100,29.84323502,5954212,126.9336853,849680,98.67844391,4143600,331.036499,883184,20.10149956,2743200,143.8081207,1387200,85.92525482,1514400,0,0,32.07855988,15611100,58.95294189,7755300,176.5185242,537750,111.6750183,421600,27.96764755,8218313,235.5725403,250245,19.60803986,3596000,810.3497314,2227,186.3099976,493400,40.3129158,1951000,391.0412292,6124110,111.4778137,215900,16.29140472,1413308,143.1411743,489600,50.5753212,1397000,99.90627289,2756780,1460.921875,1169056,0,0,413.8209534,213982,22.13833237,5368200,32.36449432,6229300,62.91999817,569100,326.4924927,2530580,0,0,23.55167961,5694500,27.59436607,5294400,56.07710648,205900,164.3983917,1218720,401.9424438,107621,37.82943726,10424980,0,0,151.2828522,3210370,9.472258568,2809500,19.26659012,10430600,64.63210297,783500,47.6850853,20129000,63.1595192,1358200,350.2796021,146506,16.94799995,981000,11.49328995,6493633,85.55436707,615000,10.02326298,445100,337.1799927,111700,135.9597778,2269164,646.3151245,162189,118.7117615,588330,177.9093475,1679560,0,0,236.3397217,116820,1038.015503,16214,251.2947998,132097,49.77000046,2597800,4.658153057,1080696,18.7578373,4752000,69.08867645,228500,23.10588455,6684000,19.67787361,13198100,96.8085022,110006,99.58999634,8313500,1067.316895,4469603,16.96675301,1600100,55.45155716,26987000,167.3136444,986400,4.238815308,21123522,62.25,2035800,10.64486217,4170300,68.00518799,1101200,20.6821804,2044300,50.63584518,627900,36.80691528,2518500,0.842943192,429008000,1729.109985,16300,245.0534363,9932838,11.66024303,1791500,11.1993103,6079700,72.49868011,2043200,6644.998535,409242,38.11332703,1397018,301.1000061,2439983,745.9022827,10437,21.97970963,1099800,15.90343285,2394600,58.83659744,1711200,9.380000114,3829900,0,0,134.9582214,990640,9.180702209,5938470,35.23701477,13666800,18.42933273,10941000,313.8641663,588924,0,0,662.8526611,29739,52.00524139,4478900,0,0,323.8664246,1456532,421.3186951,392246,32.68689728,495179,25.83166695,6096000,43.5466156,2674054,773.6133423,62224,32.99936676,603700,40.63435364,1417400,25.32120132,2340450,92.99001312,461842,55.36327362,1545700,57,1919280,0,0,33.29194641,2840700,75.8431778,3407900,270.8782654,358757,53.72036743,46724234,19.12833786,42985704,27.91760254,1769100,63.89933777,5594600,28.36475945,3701300,95.05613708,996000,173.4681549,6346,0,0,16.03240967,4321500,710.0690918,1061716,102.741539,1081031,123.0999985,480190,44.13095474,1308800,32.22570419,2261400,605.0237427,1240580,60.79679108,3028900,62.74187851,2179200,366.611084,138300,1210.0354,372488,30.38528442,1292005,50.42636108,527200,31.46999931,385900,76.74812317,270600,192.3720093,26231,91.98088074,1222300,798.5826416,21924,24.23709106,4762900,0,0,1112.085205,4013494,0,0,181.7081757,605600,0,0,2094.290771,860277,898.132019,2899841,61.45578766,2012500,31.59000015,398000,853.0768433,1601938,44.04367447,689072,21.89922714,2317100,40.52000046,8104700,39.02999496,9194600,21.63125038,706311,0,0,234.4969025,1245217,2127.753906,22336,65.804245,2507200,1610.077026,150341,50.74162292,760300,363.8203125,694500,1283.123413,2108121,5.753046989,13052100,0,0,83.5020752,454461,199.3116608,338544,1956.971802,4196129,27.33510017,1053150,6686.152832,886045,78.66716003,749400,50.47623444,1602500,299.0635986,77636,414.0935974,1886920,66.29957581,686344,94.19879913,552900,10.56214714,1257750,0,0,170.1861877,409000,182.1042633,2182194,52.97787857,1281200,232.8672333,12189232,245.5160675,263494,40.58972168,1317700,2046.174194,43590,174.9504852,4897997,49.76691818,5140892,47.27614212,841400,8.604626656,2904397,55.6072731,1116755,354.490387,261199,260.0305481,62275,2.74687624,50813920,47.53514481,2630591,61.55214691,2023754,90.0450058,640400,279.4251099,8260842,48.29513168,5794500,24.85463715,7297600,311.5236206,156946,271.0370178,69369,459.6352234,2369229,0,0,104.3736801,358009,621.194397,2953498,28.88192558,1445708,397.2582397,1817178,329.8047485,870165,154.4164124,0,1687.976929,5129886,0,0,86.41233063,3561900,62.75569534,2572704,96.65877533,644500,55.73426056,5923600,1091.182739,1589860,255.3607788,2054281,1826.899536,192479,1126.450439,1965681,124.1900024,282800,47.56999969,798700,223.8536224,442644,33.94755936,3151600,184.2863312,313469,0,0,123.5697021,1068200,88.95698547,1671600,354.6580811,335366,88.58582306,319539,3556.717529,104671,37.74554062,2876400,42.55855179,630199,99.30358887,5830470,66.37030792,2136,1452.218384,1558326,0,0,262.1225281,670628,476.6407166,11641615,62.69091797,994700,932.1253052,1295664,3.774075508,4828161,4.732456207,0,17.89849854,3474300,4.391944885,2875635,45.07164764,5657800,130.7659149,1808200,42.87281799,1219212,0,0,747.7399292,189148,2141.561279,687595,18.0229969,3000,80.90077209,1454600,62.92417145,2946100,1824.493042,153192,53.19905472,246880,22.7714119,4987700,94.6299057,1610600,131.9335785,92055,36.35505676,2954700,14.70878124,27549660,75.78678894,1690500,652.1875,607046,0,0,314.0807495,707789,138.0823669,480800,88.37999725,291600,24.62999916,630600,21.85917282,655200,51.20743179,990600,89.57765961,2121350,897.9354248,85207,64.07453918,98866,19.88624763,1245000,23.32421112,3674300,105.2963486,305510,61.84130096,4792700,0,0,312.8138733,64513,108.365242,137167,33.97694778,5483600,15.21654034,628600,135.146698,1076600,200.2479095,722785,35.99097443,3287700,1714.844238,528387,44.06428909,18600,29.47524071,2033400,18.02282143,3180500,98.92497253,421331,24.39999962,929100,0,0,51.98999405,1063500,0,0,93.9726944,1458600,296.509552,556288,249.5285492,14643066,14.83866692,74232000,53.52463913,2635100,40.77877045,2480681,0,0,23.62354279,5811494,35.22000122,714000,189.1866608,8168095,43.66640472,3220900,36.10644531,2569600,121.4499969,362500,59.74000168,4020400,0,0,13.22657871,11800883,26.53936577,1124600,113.9050293,588200,103.4267731,462087,191.5700073,527300,3154.89917,2243630,0,0,111.7775192,6166400,65.99748993,4268400,74.60855103,2210400,59.78496552,1626200,0,0,0,0,28.95694923,6761800,638.2453003,386534,918.9760742,1399542,69.18141174,7287100,1633.207031,199061,0,0,0,0,13.41755104,1244761,44.20323944,4293400,0,0,96.35620117,756000,21.29324341,1553792,219.3542938,37456342,250.2011414,230491,92.12368011,55965,78.74404907,984052,74.24346924,506600,88.39323425,502300,80.15000153,2198100,0,0,317.1430969,155777,40.45368576,2204900,37.54953384,2217600,920.621582,692411,32.33240509,9716100,73.35168457,539900,130.6499939,406200,57.33335876,2114083,27.80999947,3373000,71.26000214,1324700,31.68441963,8703752,43.28641891,1749300,1110.897461,1074520,46.47393417,1723400,38.00983047,13648100,1796,48865,771.590332,135244,49.46152115,2234700,9.708342552,9482600,18.91906738,18331800,0,0,1617.53186,3975651,0,0,13.06236076,827888,21.94885826,2860200,63.02324677,418100,3363.797852,373021,104.0136719,444200,172.5630646,920460,20.90449333,4343900,81.46704865,2251700,30.68991661,2566300,55.01181412,12748900,0,0,35.06994629,1255300,48.59651566,9057775,29.36000061,589064,93.72041321,949454,0,0,0,0,39.64522934,5261500
-24/03/2016,218.7897491,702872,36.47091675,993500,0,0,487.1340332,12960264,23.977808,104532000,37.68646622,5278900,395.7514648,3082198,3259.662842,889042,88.26074982,1165935,0,0,34.11776352,4261000,31.16582489,789159,5.065640926,5442350,21.97209549,813900,97.59127045,6472700,15.01193333,1663211,92.51999664,3266800,48.68815231,1947800,27.54132843,3465900,1892.703979,534005,72.47834778,1035400,92.87763977,583493,57.36999893,1152600,0,0,37.31140137,1179900,8.159053802,7712200,25.09760094,3489000,52.00632858,1789977,91.62973785,1839385,823.7407227,2911831,52.8771019,1179023,41.71426773,5609900,52.59202194,2429178,63.92699051,649100,0,0,37.49082947,674100,54.84000015,1940500,54.40485001,711000,0,0,70.23000336,597200,53.63647842,1396500,56.50089264,448100,0,0,87.89923096,1362458,497.3300171,536912,18.06947517,14108500,6.874402046,0,2.789999962,10040200,46.03511047,858800,112.4310684,3025800,75.27843475,1951700,79.30467987,1576800,29.14749908,103710000,3.688124895,7315200,468.1183472,2784095,165.8999939,340720,92.4433136,2178000,32.00928879,1366600,38.842453,4460600,118.3306122,114362,103.4269485,1255257,13.06485271,5817200,11.16068459,1500800,58.04176712,2767402,63.21533585,463100,0,0,3072,683903,273.1530457,710206,997.4780273,126705,87.8163681,292900,0,0,57.77096939,491200,57.5,108330,389.4780273,3106432,447.5600281,7984501,133.6669159,493500,11.75732613,25651000,59.7701149,566900,56.4184227,1575900,18.27000046,636000,52.73870468,3549900,3896.276611,1952071,803.0599976,249600,119.5860901,4573100,496.8071289,4819507,932.7894287,670651,11.08681774,94836500,518.0143433,75873,0,0,31.82578659,1301400,152.2093353,46024814,38.80794525,3009952,3970.632813,5023014,34.26050949,4569200,75.59119415,1741948,0,0,133.7336884,2277455,3.581763268,46231226,22.5350666,3007300,251.1516724,1412472,0,0,126.4075394,658973,73.70082092,597276,23.82828331,2872200,355.1429443,1005034,32.68235397,848750,42.17061615,1754400,2028.570801,51002,459.7436523,104559,199,1189060,254.6900024,1077100,29.12997437,3667500,3299.503418,452525,1282.691284,383700,24.31405449,2644300,10.14000034,561200,263.6997375,662300,684.9247437,3084811,260.5995178,942909,47.1811142,1506755,45.55104828,5342100,142.3249969,24587,45.45887375,1395243,56.77634048,2250750,24.75896454,3194574,37.39168549,218444,1970.877563,398778,0,0,600.7592163,231606,351.4223938,28192894,0,0,48.45659256,343900,1316.962769,1648398,352.0039368,169187,243.6700745,53937,140.1100006,3777900,16.19609642,1247400,863.5134888,44583,215.6807098,839696,99.35929871,74056,17.93000031,4358500,431.0120239,16030057,559.137085,2372085,495.9638062,9680,15.07691574,720336,2535.321777,353688,17.25729561,4480500,83.71327972,688900,768.4277954,283786,0,0,31.55399704,22723400,16.67143631,2186871,24.78104401,6158491,61.45136642,1729000,68.30529022,811117,0,0,59.83793259,7036100,99.93178558,1303800,1243.283691,301965,7.042329788,7491465,57.10613251,449600,28.04000092,3671900,821.1942139,59409,0,0,1428.130737,316051,57.77943802,2122800,3512.346436,593389,365.7736511,25703,23,1691700,36.37543869,983800,24.42852783,4183300,15.12340164,3906500,3386.764648,1056,40.40529633,1392400,125.8018799,1093140,58.84392548,608600,0,0,198.3399963,2058200,126.7921982,462600,50.16476059,575600,2148.847656,23035,55.98931122,3806000,2.152292252,645970,96.83266449,874000,23.78750992,19763800,249.9146118,189008,66.49247742,1468900,9.427399635,50960000,83.14118958,1729000,31.45591164,1297700,223.2055206,9305827,31.87999916,8104600,15.38350964,2021200,27.93805122,385213,58.82133865,2090100,131.6569214,369788,37.14149475,1068400,29.96465111,9218300,64.30896759,2449700,145.8600006,493600,46.26903152,1745500,1258.486084,1501427,5.083749771,8265600,55.80093765,589500,3252.492432,202799,21.52368355,281400,74.33000183,337100,71.68593597,2698800,547.4910278,346800,0,0,11.941576,5688046,20.82557869,15871900,18.3220005,1165000,7.601285458,12965100,19.82489204,4618800,0,0,16.12394142,5672800,53.71097946,5095200,0,0,362.3902893,510820,416.2931824,3116042,76.20550537,3035800,63.31866837,8159100,2109.998291,40280,10.88000011,142300,48.69421005,1594600,42.56090546,9139000,0,0,0,0,59.47335815,667291,12.01380539,11254260,6024.422852,150410,58.76133728,3686582,0,0,68.17234039,3263800,0,0,9.561667442,2664600,0,0,306.0359497,100148,74.55806732,2704100,47.92553329,1054381,1864.836304,3154849,57.66830444,886200,26.45970345,3423300,22.00692749,3328823,39.06826401,4444898,90.21754456,5577700,3071.854736,173485,61.94295883,1259600,78.51999664,1303500,918.2313843,87037,17.57641602,3471107,0,0,336.0085754,666441,44.40713882,1101077,0,0,735.7975464,141914,116.061203,691500,50.13111496,1302000,264.2286072,854558,244.8128052,1243,13.05290699,1302440,55.64548492,868443,10.69948292,7538661,0,0,53.89018631,2609500,71.55000305,673900,18.72086334,12753400,14.98999977,1736000,62.51860046,3087800,21.72919083,13475100,99.71453094,1065700,53.64927673,1229100,12.98129177,758622,653.9354858,291616,0,0,101.7528,962900,156.0362854,242600,48.62876511,2127400,82.66421509,621700,89.40994263,457198,213.5242004,759275,123.1286087,1273800,150.8680267,5870069,53.69993973,1089500,42.51192856,3722700,22.14832497,932161,2.313906431,31878140,7.353373051,4968274,7.116673946,16463733,0,0,500.0814209,2235716,4.784537792,8214837,55.44078827,3621400,522.7109985,183326,70.51999664,286900,267.4095764,547800,49.35041428,1764900,32.43045044,3467338,28.78993416,93300,74.09268951,75900,41.8468132,1284300,76.69776917,556960,108.5862732,987305,164.677124,319800,50.25773239,2160200,27.15442467,1692800,34.39020157,872100,29.11333275,6255600,84.34999847,197635,18.03422356,8427702,43.12585449,1352600,102.7072296,2320000,1211.232056,1868677,63.24399948,879700,1498.102173,865266,7.890626431,36203200,156.7292328,23001,9.495646477,7712000,429.300354,386761,131.8457031,454835,9.203310966,52654300,135.3851624,264100,140.2814789,1100000,24.29631424,2968400,480.7445984,86400,160.7406616,479106,103.1399994,781100,97.88365173,219239,93.55451965,1827732,590.8373413,208238,49.88499832,1936200,100.9327545,140400,53.2648735,1567700,12.16366005,6557200,35.0316925,95100,1266.098999,39826,0,0,348,3364151,52.03659821,813739,918.1774292,1434732,106.3582535,506900,95.89609528,174887,0,0,68.45999908,1512000,186.062088,294131,5.705999851,7087500,0,0,119.930191,2223,27.87432671,866539,497.6582336,11258,116.3164291,1429886,104.555275,3344100,31.55999947,341500,1946.080811,2140,132.9531708,5759700,0,0,326.6460876,118439,0,0,0,0,708.1656494,678093,64.93672943,14396500,44.05928802,4916300,49.98879623,582300,20.4976387,5278342,150.6930237,54838894,15.68387318,7009500,25.27116013,12041000,296.9554443,1063633,1503.495605,57210,36.51511765,31898000,37.48347855,31116000,74.35851288,605300,717.6356201,951897,57.3882637,1368200,1087.61084,472784,198.8040161,426277,30.05778313,787800,0,0,125.8520203,3693400,95.37718201,191220,1392.319458,4817194,197.1080627,503300,29.36752319,6331100,56.24278641,1002100,120.1797562,2243371,6.464724064,7322300,0,0,71.0957489,3617900,104.0454559,3448700,56.76659775,785187,77.80643463,497771,94.65090942,241040,520.170166,9759,115.245842,166590,156.7062988,3672958,37.11776352,3171600,114.455986,230400,1889.875854,627498,851.2911377,481021,882.7139893,831735,0,0,43.23844147,3913109,2551.673096,323871,75.62747192,122354,64.24449158,401262,78.36264038,818344,34.34999847,1679200,87.22634125,2483297,7.823409081,15261342,8.871735573,12086600,674,47912,34.46694565,1434700,436.1754761,31316072,65.87451172,865470,591.93927,102756,11.08403015,7300600,952.1847534,706995,71.9773941,886100,305.4171753,640959,0,0,82.47317505,223519,170.4218597,484900,905,33629,463.8894043,1303588,112.4073715,14611,0,0,182.3578796,27887,540.7452393,6483579,3.910996437,22636036,93.96521759,5276547,197.6700134,648817,41.53923798,2598000,677.5650024,343735,513.6928101,30199,75.58999634,416400,169.335434,115864,72.93044281,262000,89.77468872,671800,11.15425777,4513279,806.2283936,531082,3641.702148,375197,0,0,451.687439,1227363,3743.999512,1261918,941.4921875,614442,710.274353,1053607,69.76000214,1889600,632.24646,760018,6.434100151,12231361,140.8134155,2605679,25.41697502,14211900,94.66744232,1331800,0,0,356.1056824,1613135,25.75310326,2900304,14.87884903,5081900,174.9151764,419113,64.23000336,482400,0,0,19.21121407,801900,1.236009121,80677070,64.81222534,2879100,86.16999817,153700,0,0,3115.310791,239937,236.6843262,10168639,80.71543121,1576600,24.32990837,3252645,19.59974861,2046700,310.6317444,2028865,33.21146011,847004,290.6510925,504077,78.71417236,541200,17.58222008,2369900,26.85411644,2000439,44.14067078,3907525,698.5344849,446240,269.0257568,98555,57.10677719,202375,278.7227783,83642,198.3106384,69681,506.5,111854,74.10684967,208800,2680.674561,520840,56.52472687,1209690,83.22966766,6284500,45.9103508,12921200,0,0,402.0462341,514662,151.8889771,259443,51.38552856,1290780,11.40441322,1488200,114.6702728,318708,7.561649323,9821600,27,763400,371.3580627,8806561,50.45173645,3356700,1066.776855,170214,17.32886696,2073300,11.66172028,2482200,59.8622551,886200,846.5134888,82147,96.84427643,1097300,11.14839554,22244100,48.83000183,2299400,207.5791321,71656,33.78229141,10890200,31.03051376,9526100,0,0,36.69285965,744200,1127.728027,1521555,30.77578545,442400,40.34295273,2720113,229.4891205,18441814,93.82552338,718886,65.12401581,780800,118.4137726,418700,27.31638336,2074900,67.77177429,94958628,60.4089241,2892900,156.727478,2170375,169.4357147,1319200,27.04564857,954000,62.75036621,3677400,39.38292694,515615,6.888460636,21566000,533.909668,588998,2828.550049,335477,60.88999939,1148500,39.41469193,5960700,41.09746933,4955600,0,0,458.3695068,198350,50.37501526,2736400,22.54999924,663600,86.83579254,2618700,70.82418823,466100,242.9569702,587090,62.7701416,5624400,26.81076241,1924300,29.21337128,5100005,124.4398117,782330,97.96331024,5796700,332.9327087,834381,20.16857147,2366400,145.9044495,1507400,84.73105621,1804700,0,0,31.73318672,10392800,58.53355408,3884800,180.750946,350280,112.151886,385300,27.25251007,9536215,229.1949463,252308,19.38134956,7017700,803.8748169,677225,186.8200073,370200,40.51902008,2060200,371.8112488,8266449,110.6036682,163300,15.99867916,1531864,142.9830017,634400,50.79618454,1648800,100.0218277,2235085,1441.194458,1306540,0,0,408.9219055,161046,21.875,6715200,32.08516693,5652700,63.34000015,752100,327.7869568,1364518,0,0,22.91288185,6437100,27.32020569,4945200,56.33480072,131500,163.700531,1999770,397.9628906,133814,37.82231522,7929378,0,0,151.502243,2681900,9.481518745,1766100,19.00735855,15777900,63.85578156,614500,47.89713669,19950000,62.67600632,1135100,345.8899536,200804,17.28199959,1018000,11.74134541,10423633,85.00423431,619700,10.31311321,906600,337.8900146,77500,126.3438492,7081346,640.3400879,117051,116.3408127,587199,175.6194763,1587055,0,0,233.3417664,98020,1045.483521,33450,250.3969879,503580,51.08000183,2140900,4.544737816,1137175,18.29490089,4681800,69.53248596,185000,23.26098633,9832000,20.00872421,9240700,96.06385803,64537,98.36000061,10671100,1064.386841,6043030,16.97413063,2304100,54.74998093,12231300,166.6614227,738700,4.139219284,19677320,61.68999863,1052200,10.76777935,5809700,68.8341217,640200,20.65081978,1845000,50.3195076,681300,37.15059662,1995700,0.844167471,244956000,1726,12700,240.113678,11322291,11.68710899,662600,11.16358566,3301000,72.52545929,2743400,5642.262695,2035944,38.1443634,1318277,309.7999878,1645269,745.9022827,8646,21.9925518,1403400,16.03763962,3202800,58.87278366,1186600,9.390000343,1615600,0,0,133.8477936,981452,9.011178017,5678180,35.42726135,11956200,18.31733322,8583000,307.8574219,197994,0,0,663.8516846,50489,52.17279816,5142200,0,0,318.1897888,522174,416.6318665,422729,31.89980888,510836,25.95499992,6987600,44.00241852,3003688,750.230835,50255,33.10743713,533700,40.6644783,1415300,25.21271515,2254950,92.24212646,230529,55.25997925,2026200,56.70000076,2318890,0,0,33.16948318,2119500,75.74536133,3183100,269.3839111,248385,51.97133636,29206449,19.0586319,33669714,27.31375504,2340500,63.95332718,6645700,28.07442665,2504700,95.33972168,1157700,166.9693604,12736,0,0,15.9699831,4936500,713.4848022,1130563,101.9951782,568827,122.8000031,527220,44.37279892,958000,32.3326683,2233600,572.5671997,528160,61.1099472,3674800,62.33758926,2338400,367.5098877,146800,1210.0354,462904,30.21884346,1959077,50.56395721,553400,30.96999931,339000,76.90982056,219000,194.3654022,103375,91.820755,1386000,798.5826416,40632,24.32211685,2370600,0,0,1054.181885,5918105,0,0,182.7222443,568500,0,0,2064.472168,923262,880.1893921,2107667,61.41392899,2547300,32.09999847,295700,850.0819092,557722,43.16764069,438157,21.87960434,2664200,38.91999817,15040600,38.93048477,7527300,21.61135864,520435,0,0,229.5075836,1909098,2071.970703,28054,66.85459137,2247700,1602.091675,178035,50.83173752,1005400,369.2171631,1047500,1274.143311,2123269,5.738806725,11387600,0,0,80.27440643,782845,199.5614319,245401,1925.664429,4360227,27.06388283,885450,6675.185547,1087955,78.38822174,594400,49.68796158,795800,295.2785645,67875,414.5929565,1777070,64.43358612,556414,92.96557617,1058600,10.55033207,1056375,0,0,170.7252197,363100,177.5142365,2169324,52.27671814,2527400,232.695694,11484045,244.4187164,397576,40.79317474,1487300,1868.419922,318527,171.8549347,2600431,49.74180603,4523883,47.05262756,423700,8.66451931,3144352,55.02156067,1146018,342.9232483,162144,254.2964783,66683,2.685624361,73227035,46.41872406,2480729,61.02665329,1816078,90.93664551,859300,274.4460144,5171010,47.9092865,5948300,24.9078331,6642600,309.5266418,757148,265.5464172,100018,450.2509766,2544917,0,0,104.3736801,341271,615.2068481,2084229,28.2189846,1562628,381.5335083,1647216,320.1163635,1157905,154.4164124,0,1669.066528,5932645,0,0,85.91152954,1872600,61.72356415,2118274,96.61373138,563600,55.44398117,8185200,1063.383667,1178690,254.3613281,2192684,1796.950317,153811,1116.472778,1197755,125.8079681,433400,47.86999893,579300,223.2545471,506571,34.10165787,3587200,182.5431213,248829,0,0,123.5328903,731600,88.19749451,1350100,354.6580811,258782,86.0904541,232627,3524.765137,97686,38.01242065,1731000,42.80743408,119623,97.6052475,2383789,67.33220673,888,1452.218384,2976544,0,0,257.9090576,473613,439.6651306,16830031,62.51028442,991600,906.7172241,1065451,3.701217175,4154539,4.732456207,0,18.3151226,2936000,4.34937191,1939455,44.39904022,3158200,130.5829315,1566000,41.59152603,1492619,0,0,746.7416382,256539,2131.599121,434312,18.0229969,0,81.34082794,1208500,62.84170914,2286600,1778.606323,173366,52.67977905,238433,22.79544258,4163800,94.29832458,1176700,130.184433,182383,36.26878357,4348000,14.83854008,23560712,75.62017059,1228500,651.0247803,919221,0,0,313.0169983,227843,137.288681,355100,86.86000061,139500,23.81999969,700800,22.10881996,523200,51.15708923,859300,88.1811142,2293900,902.4176636,133287,62.86714172,106888,19.9145813,923900,23.01677704,4278200,104.3029709,736269,62.25105286,4304900,0,0,310.4431763,72747,109.1109009,152035,33.71463776,5357000,15.01482105,425500,135.3414612,992800,198.0560608,583900,35.92301559,6775100,1665.767944,766795,43.33086395,21900,29.42199516,1809800,18.02924538,2780000,98.62918854,884738,24.53000069,712800,0,0,51.57036972,1150400,0,0,93.56728363,1476900,292.2253723,624480,239.7394714,18091050,15.1833334,74413500,53.08812332,1843900,40.69245911,2335539,0,0,23.22167015,6160784,35.18999863,629300,186.0003967,7709270,43.74354553,2279600,35.68213272,3498800,121.6900024,273400,57.84000015,6622400,0,0,12.8643055,13256161,26.43945503,1003400,113.2232285,466500,103.4267731,472295,191.7599945,621200,3130.975342,1824302,0,0,110.744072,4153900,65.51172638,4212500,74.99977875,1996700,60.16347504,1386000,0,0,0,0,28.66869164,6331000,632.2617798,429759,914.9935303,1575124,69.39672089,6303900,1610.274048,190935,0,0,0,0,13.25471973,1252380,44.84346771,4255400,0,0,96.82601166,534300,20.88172913,1616494,216.9694366,30487250,250.2011414,32531,89.43598175,84843,77.16513824,1099810,74.32965851,393100,88.7512207,463700,80.58000183,1888300,0,0,327.9966736,279599,40.30163574,2211600,37.93818665,2573600,885.0482788,528226,32.72958755,15096400,73.27600098,1008500,129.8300018,313000,57.32640076,1946972,27.98999977,2472200,72.05000305,1479200,31.29421234,7849227,43.33055878,1101100,1087.940918,812726,46.52954865,1630400,37.35290527,20871100,1796,89284,756.6464844,241705,49.62944031,2112200,9.165013313,16644300,19.07051468,18914100,0,0,1589.643433,2575843,0,0,12.93267345,1547775,21.51630783,2723200,63.00394058,147300,3342.36084,573721,104.0398254,534100,172.3632507,1092770,20.97362709,4490400,82.98525238,3299500,30.77202225,2178100,55.16288757,9368300,0,0,35.47081375,1786500,47.87255478,4167297,28.45999908,382869,93.10116577,877972,0,0,0,0,39.49647141,4796600
-28/03/2016,218.7897491,702872,36.55417252,1272700,0,0,487.1340332,12960264,23.86889839,77645600,37.67975616,3803100,395.7514648,3082198,3259.662842,889042,88.26074982,1165935,0,0,34.22661209,3328000,31.16582489,789159,5.065640926,5442350,22.25102425,548100,97.48026276,4214700,15.01193333,1663211,92.40000153,2283000,48.42246246,1455700,27.45070267,2637300,1892.703979,534005,72.11083221,1325100,92.87763977,583493,57.11000061,1121300,0,0,37.27351761,835400,8.046220779,6335000,25.28172874,3133200,52.00632858,1789977,91.62973785,1839385,823.7407227,2911831,52.8771019,1179023,42.05283737,5145900,52.59202194,2429178,64.31627655,574600,0,0,37.44822311,795900,54.93000031,1289200,54.58057785,811800,0,0,70.34999847,782800,54.14699173,1730200,56.70671844,313000,0,0,87.89923096,1362458,497.3300171,536912,18.11431503,5424300,6.874402046,0,2.779999971,7683700,46.21336365,904800,111.7756729,2111000,76.43244171,1350600,79.21775818,1077100,28.99349976,62430000,3.692500114,9256000,468.1183472,2784095,165.8999939,340720,93.36656952,880900,32.210289,707400,38.49258804,3257300,118.3306122,114362,104.4264526,1863104,13.07628155,3125600,11.08063507,407600,57.9535408,1338427,64.322258,551400,0,0,3072,683903,273.1530457,710206,997.4780273,126705,88.3055954,182600,0,0,57.92263412,384600,57.5,108330,389.4780273,3106432,447.5600281,7984501,134.9956665,639300,11.76501083,17224000,60.00587082,435500,56.00964355,1208300,18.30999947,470600,52.5729866,3261900,3896.276611,1952071,799.789978,210900,118.8348541,3352200,496.8071289,4819507,932.7894287,670651,11.03818989,54498500,518.0143433,75873,0,0,31.88015366,1088000,152.2093353,46024814,38.80794525,3009952,3970.632813,5023014,34.57654953,2631000,75.59119415,1741948,0,0,133.7336884,2277455,3.581763268,46231226,22.59987831,2851500,251.1516724,1412472,0,0,126.3227768,720370,73.70082092,597276,23.97842407,1848000,355.1429443,1005034,32.69591522,543000,42.41223526,1166200,2028.570801,51002,459.7436523,104559,199,1189060,251.7599945,1019000,29.17686081,3695000,3299.503418,452525,1268.732544,453800,23.87326622,1845900,10.28999996,748900,265.7744141,444600,684.9247437,3084811,260.5995178,942909,47.1811142,1506755,45.73317719,4699300,142.3249969,24587,45.45887375,1395243,56.77634048,2250750,24.75896454,3194574,37.39168549,218444,1970.877563,398778,0,0,600.7592163,231606,351.4223938,28192894,0,0,49.12854004,502200,1316.962769,1648398,352.0039368,169187,243.6700745,53937,141.2899933,2668100,16.25587654,809000,863.5134888,44583,215.6807098,839696,99.35929871,74056,18.04000092,5242600,431.0120239,16030057,559.137085,2372085,495.9638062,9680,15.07691574,720336,2535.321777,353688,17.1659565,3484300,84.42962646,503700,768.4277954,283786,0,0,31.53894615,13062400,16.67143631,2186871,24.89913177,3666491,60.91589737,1563100,68.30529022,811117,0,0,59.86174011,3425400,99.60591888,1305200,1243.283691,301965,7.042329788,7491465,57.39731598,234100,28.13999939,2408100,821.1942139,59409,0,0,1428.130737,316051,57.85368729,1544900,3512.346436,593389,365.7736511,25703,22.96999931,1512400,36.45606232,367700,24.31380844,3901000,14.98330593,3613000,3386.764648,1056,40.63946533,910400,125.8018799,1093140,59.08332825,818700,0,0,198.1199951,1355700,126.4797287,497200,50.54444504,443300,2148.847656,23035,55.98931122,1926200,2.152292252,645970,97.59011841,571800,23.81922531,14884200,249.9146118,189008,66.52044678,815500,9.506199837,36940000,83.94628906,1276900,31.44081497,1492100,223.2055206,9305827,31.19499969,10437000,15.22967052,2826400,27.93805122,385213,58.34914398,1884400,131.6569214,369788,37.30124664,730800,29.6952343,6647600,64.54034424,1463800,145.75,321300,46.42284775,1194800,1258.486084,1501427,5.052499771,4664000,56.29361343,611300,3252.492432,202799,21.64040947,95700,74.16000366,423700,71.20102692,2688100,547.4910278,346800,0,0,11.941576,5688046,20.78089333,12785900,18.39599991,1318000,7.441534996,16815000,20.08085442,2580000,0,0,16.18999481,5571600,53.58633804,3253200,0,0,362.3902893,510820,416.2931824,3116042,76.51358032,3580700,63.20518875,5054000,2109.998291,40280,11.01000023,160200,48.51514435,1977000,42.88119125,5887600,0,0,0,0,59.47335815,667291,12.01380539,11254260,6024.422852,150410,59.03613663,3582666,0,0,68.11288452,3158600,0,0,9.488332748,4237200,0,0,306.0359497,100148,76.44980621,4162800,47.92553329,1054381,1864.836304,3154849,58.17237473,880100,26.83769226,3424400,22.00692749,3328823,39.1506958,3004528,91.02489471,5317100,3071.854736,173485,62.50372314,838800,80.83999634,2095800,918.2313843,87037,17.8481884,3953678,0,0,336.0085754,666441,44.15284348,761246,0,0,735.7975464,141914,116.430809,465200,50.66467285,1022100,264.2286072,854558,244.8128052,1243,13.05290699,1302440,55.53352737,698773,10.69948292,7538661,0,0,53.70773697,1745700,71.5,420400,18.27529907,9698900,14.86499977,2702800,62.90789413,2305600,21.54163551,5699700,99.77767944,1109600,53.64218903,1370600,12.98129177,758622,653.9354858,291616,0,0,102.4114151,367400,158.5232849,263900,48.61513901,1497800,82.95669556,576800,89.40994263,457198,213.5242004,759275,122.7679977,993700,150.8680267,5870069,53.72206116,669900,42.4650383,3011000,22.14832497,932161,2.313906431,31878140,7.353373051,4968274,7.116673946,16463733,0,0,500.0814209,2235716,4.784537792,8214837,55.6124115,2628700,522.7109985,183326,72.15000153,317400,269.9272766,389700,50.17416,1414400,32.81724167,2757153,28.78993416,93300,74.81236267,69600,41.80338669,681800,76.69776917,556960,108.5862732,987305,166.1767426,344100,50.33832932,1647800,26.92367172,1674800,34.35460663,978100,28.90666771,3991200,84.34999847,197635,17.9576149,6354705,43.18789291,799100,101.6676407,2319800,1211.232056,1868677,63.98120117,550900,1498.102173,865266,7.908754349,18684200,156.7292328,23001,9.417971611,7740400,429.300354,386761,131.8457031,454835,9.230620384,35325200,136.8736572,347700,139.8847504,1527300,24.01411438,2097100,480.7445984,86400,160.7406616,479106,103.4000015,605300,97.88365173,219239,93.55451965,1827732,590.8373413,208238,49.75500107,1422600,100.5829926,195200,53.09474945,1045000,12.15654659,5177600,35.12221909,52500,1266.098999,39826,0,0,348,3364151,52.03659821,813739,918.1774292,1434732,106.7490082,449300,95.89609528,174887,0,0,68.40000153,1335200,186.062088,294131,5.728000164,7450000,0,0,119.930191,2223,27.87432671,866539,497.6582336,11258,116.3164291,1429886,105.9646988,1786100,31.88999939,382500,1946.080811,2140,134.577179,8239398,0,0,326.6460876,118439,0,0,0,0,708.1656494,678093,65.74740601,9606800,44.43266296,3444500,50.25659943,389700,20.4976387,5278342,150.6930237,54838894,15.78455925,7587600,25.32014084,6109400,296.9554443,1063633,1503.495605,57210,36.42721558,26026000,37.40601349,21676000,74.44980621,355100,717.6356201,951897,57.31196976,1009200,1087.61084,472784,198.8040161,426277,30.15804482,628500,0,0,126.5429764,2308600,95.37718201,191220,1392.319458,4817194,196.290863,324600,29.25913429,5013200,56.83937836,1240900,120.1797562,2243371,6.424277306,9123300,0,0,71.16091156,1379900,104.5398865,2621100,56.76659775,785187,77.80643463,497771,94.65090942,241040,520.170166,9759,115.245842,166590,156.7062988,3672958,37.62265015,2351800,114.222641,162100,1889.875854,627498,851.2911377,481021,882.7139893,831735,0,0,43.64985275,3011452,2551.673096,323871,75.62747192,122354,64.24449158,401262,78.36264038,818344,34.56999969,5697800,87.44573212,2237852,7.796696663,9518639,8.871735573,10561500,674,47912,34.88909912,1332000,436.1754761,31316072,66.21176147,1365015,591.93927,102756,11.19363976,5753900,952.1847534,706995,72.17720032,872100,305.4171753,640959,0,0,83.27375031,224391,169.3664856,507800,905,33629,463.8894043,1303588,112.4073715,14611,0,0,182.3578796,27887,540.7452393,6483579,3.910996437,22636036,94.25097656,3415295,197.6700134,648817,41.65445709,2391000,677.5650024,343735,513.6928101,30199,75.86000061,345800,169.335434,115864,73.09906769,236700,90.25036621,239400,11.15425777,4513279,806.2283936,531082,3641.702148,375197,0,0,451.687439,1227363,3743.999512,1261918,941.4921875,614442,710.274353,1053607,68.44999695,1082300,632.24646,760018,6.434100151,12231361,140.8134155,2605679,25.43291855,11433000,94.81613159,997800,0,0,356.1056824,1613135,25.79730034,2280115,15.20380402,4606000,174.9151764,419113,63.77000046,690700,0,0,19.39880371,769300,1.236009121,80677070,64.90777588,1847700,86.94999695,183600,0,0,3115.310791,239937,236.6843262,10168639,80.72341156,1442100,24.32990837,3252645,19.70313454,1709500,310.6317444,2028865,33.0195694,834794,290.6510925,504077,77.01192474,921500,17.57294083,2594000,26.97344208,2053441,44.14067078,3907525,698.5344849,446240,269.0257568,98555,57.10677719,202375,278.7227783,83642,198.3106384,69681,506.5,111854,74.13365173,256300,2680.674561,520840,56.52472687,1209690,83.16822815,4738100,45.84861755,11159700,0,0,402.0462341,514662,151.8889771,259443,51.54219818,1158827,11.56081867,1128300,114.6702728,318708,7.554892063,8497400,27.23999977,415500,371.3580627,8806561,51.30953979,3581800,1066.776855,170214,17.4597683,2050300,11.82951927,1902000,59.91298294,632100,846.5134888,82147,97.34465027,1286300,10.97583866,11399900,48.90000153,1584600,207.5791321,71656,33.94534302,13306600,31.36842346,6759000,0,0,36.70242691,830300,1127.728027,1521555,31.00221252,302900,40.64758682,2307767,229.4891205,18441814,93.91605377,774176,64.85740662,715100,119.1800308,314100,27.76077461,1659800,67.77177429,94958628,59.98424911,2661900,156.727478,2170375,170.2595978,994000,26.98265648,959800,62.93500137,2925900,39.38292694,515615,6.910293102,15731000,533.909668,588998,2828.550049,335477,60.52000046,1963500,39.19107437,5457800,40.68234253,3312100,0,0,458.3695068,198350,50.22160721,1805400,22.56999969,774100,86.20278168,2304300,71.61665344,266800,242.9569702,587090,65.23927307,6831100,27.07982635,2401300,29.21337128,5100005,124.4398117,782330,97.8679657,4784400,332.9327087,834381,20.12246132,3327600,145.1994781,1356400,84.7583847,1077900,0,0,31.67697334,12690800,58.54144669,3838300,180.750946,350280,114.4666519,495300,27.70350266,4788696,229.1949463,252308,19.31523895,5422500,803.8748169,677225,188.8500061,539100,40.95225906,2381200,371.8112488,8266449,111.348999,192900,15.99867916,1531864,143.1876526,463500,51.00004578,1568700,101.1287231,2794693,1441.194458,1306540,0,0,408.9219055,161046,22.20666695,4738200,32.48043823,4468500,63.29000092,451100,327.7869568,1364518,0,0,23.50125504,4624300,27.40171242,3849700,56.0678978,169100,163.700531,1999770,397.9628906,133814,37.65126038,6337046,0,0,151.502243,2681900,9.435217857,2036400,18.84724808,9540200,64.42445374,503700,47.30516434,17025100,63.34945679,1374100,345.8899536,200804,17.20199966,769000,11.74134541,2935467,85.06535339,480500,10.16351318,546300,342.0400085,136300,126.3438492,7081346,640.3400879,117051,116.3408127,587199,175.6194763,1587055,0,0,233.3417664,98020,1045.483521,33450,250.3969879,503580,51.34999847,1466900,4.544737816,1137175,18.48350906,2376300,68.41847992,519300,23.08429527,5526400,20.24505043,4736200,96.06385803,64537,101.2099991,12432200,1064.386841,6043030,16.89305305,1850900,54.47467804,7899000,167.2449951,623300,4.139219284,19677320,60.34000015,1616700,10.5629158,3114900,67.0941925,1539100,20.76058006,1563200,50.19607544,877200,37.45432663,2637000,0.852736354,265388000,1745.369995,18800,240.113678,11322291,11.96473312,864900,11.47616863,3674100,72.18628693,1402000,5642.262695,2035944,38.54776764,1331383,309.7999878,1645269,745.9022827,8646,21.76456451,1558800,15.84192276,1986200,59.49524307,1617500,9.409999847,2087400,0,0,133.8477936,981452,9.011178017,5678180,35.12461472,14647000,18.22400093,9283500,307.8574219,197994,0,0,663.8516846,50489,51.80723953,2499600,0,0,318.1897888,522174,416.6318665,422729,31.89980888,510836,26.03166771,4843200,44.45009613,2986672,750.230835,50255,33.48076248,403400,40.80005646,1798800,25.36837769,2194650,92.24212646,230529,54.9501152,1703300,56.70000076,2318890,0,0,33.19828796,1427100,75.97106171,3785500,269.3839111,248385,51.97133636,29206449,18.86855316,32850545,27.59461784,1147400,63.74503326,4988500,28.25185394,2097500,94.78117371,1206300,166.9693604,12736,0,0,16.15724564,5318800,713.4848022,1130563,101.9951782,568827,122.8000031,527220,44.5466423,782700,32.81398392,1939300,572.5671997,528160,61.29157639,3206800,62.39640045,1648500,367.5098877,146800,1210.0354,462904,30.21884346,1532926,50.52267456,375100,31.20000076,464100,77.70039368,297900,194.3654022,103375,92.20000458,1043300,798.5826416,40632,24.30903435,1648700,0,0,1054.181885,5918105,0,0,184.9010468,473700,0,0,2064.472168,923262,880.1893921,2107667,61.0164032,2083500,32.02999878,428300,850.0819092,557722,43.16764069,438157,21.86979103,1559300,38.74000168,6192900,38.41763687,9065200,21.5317955,420412,0,0,229.5075836,1909098,2071.970703,28054,67.71641541,2003100,1602.091675,178035,51.57355881,701900,362.2968445,475700,1274.143311,2123269,5.731686592,9218000,0,0,80.27440643,782845,199.5614319,245401,1925.664429,4360227,27.15043831,657450,6675.185547,1087955,79.11014557,726900,50.13584518,1255200,295.2785645,67875,414.5929565,1777070,64.43358612,556414,93.23223114,518300,10.55427265,721350,0,0,172.1153564,366700,177.5142365,2169324,52.44062424,2035400,232.695694,11484045,244.4187164,397576,40.95424271,1100600,1868.419922,318527,171.8549347,2600431,49.66649246,3622443,46.9360199,696400,8.66451931,3144352,55.02156067,1146018,342.9232483,162144,254.2964783,66683,2.685624361,73227035,46.41872406,2480729,61.02665329,1816078,90.7694397,399900,274.4460144,5171010,48.40185165,5791600,24.9078331,6378200,309.5266418,757148,265.5464172,100018,450.2509766,2544917,0,0,104.3736801,341271,615.2068481,2084229,28.2189846,1562628,381.5335083,1647216,320.1163635,1157905,154.4164124,0,1669.066528,5932645,0,0,86.69937134,1580400,61.72356415,2118274,97.28181458,560800,55.61203003,8008800,1063.383667,1178690,254.3613281,2192684,1796.950317,153811,1116.472778,1197755,126.0151978,258300,47.68000031,591500,223.2545471,506571,33.88727188,3063200,182.5431213,248829,0,0,124.5325089,625800,89.11249542,1486600,354.6580811,258782,86.0904541,232627,3524.765137,97686,38.08285141,1460200,42.80743408,119623,97.6052475,2383789,67.33220673,888,1452.218384,2976544,0,0,257.9090576,473613,439.6651306,16830031,63.37725449,633400,906.7172241,1065451,3.720646381,2638890,4.732456207,0,18.24159813,1526700,4.34937191,1939455,44.14209366,3520700,130.1561432,1051300,41.59152603,1492619,0,0,746.7416382,256539,2131.599121,434312,17.94478989,1500,81.51372528,570000,63.43548584,2114800,1778.606323,173366,52.67977905,238433,22.73936081,3162900,94.15494537,967100,130.184433,182383,36.26878357,2512700,14.91105556,28523859,75.69158936,1005000,651.0247803,919221,0,0,313.0169983,227843,137.257431,271500,86.41000366,128300,24.01000023,312300,21.89920998,634800,51.21583176,858900,88.1811142,2293900,902.4176636,133287,62.86714172,106888,19.87681198,1065800,22.92796135,4926000,104.3029709,736269,62.82772827,5692900,0,0,310.4431763,72747,109.1109009,152035,33.99443436,3296000,15.69013309,522700,134.8643341,827700,198.0560608,583900,35.96184921,2608100,1665.767944,766795,44.01105118,8700,29.61215973,1866500,17.99712753,3479000,98.62918854,884738,24.37000084,538700,0,0,51.7766304,668900,0,0,94.26461792,884800,292.2253723,624480,239.7394714,18091050,15.350667,58885500,53.55636597,1577500,40.69245911,2525796,0,0,23.22167015,6160784,35.40000153,729400,186.0003967,7709270,43.60467148,2240400,35.55384827,2838300,123.4899979,227100,57.90999985,3395100,0,0,12.8643055,13256161,26.7677269,865900,114.4139404,572100,103.4267731,472295,191.9100037,475800,3130.975342,1824302,0,0,111.0282593,1955100,63.80351257,6327000,74.73657227,1930900,59.86261368,1332800,0,0,0,0,28.6054287,4147000,632.2617798,429759,914.9935303,1575124,69.34055328,7283300,1610.274048,190935,0,0,0,0,13.25471973,1252380,44.43481445,3293700,0,0,97.26817322,617300,20.88172913,1616494,216.9694366,30487250,250.2011414,32531,89.43598175,84843,77.16513824,1099810,74.4733429,639000,87.96562958,979200,78.69999695,1508400,0,0,327.9966736,279599,40.87680054,2134200,37.37588882,3590400,885.0482788,528226,32.63182068,8527100,73.55032349,413100,129.9400024,224300,57.64669037,1737975,28.22999954,1331400,72.19999695,1291200,31.26820946,5632143,43.17604828,945500,1087.940918,812726,47.00901031,1426900,37.20013809,18478100,1796,89284,756.6464844,241705,49.85614395,1685100,9.039628029,9758300,19.10416603,16810500,0,0,1589.643433,2575843,0,0,13.08157158,1091138,21.52425003,3123400,64.05482483,194300,3342.36084,573721,103.4386368,798200,172.3632507,1092770,21.16718674,4932900,82.41705322,3305600,30.71978378,1512900,55.32051849,7490400,0,0,35.5420723,980100,48.14403534,2142836,28.45999908,382869,93.63961792,806799,0,0,0,0,39.217556,2038300
-29/03/2016,218.7897491,616682,37.1461525,1091200,0,0,466.0261841,9100412,24.43389893,124760400,38.31099701,4567900,398.2476807,2873913,3363.492676,545458,89.68959045,1563027,0,0,34.72058868,4127000,31.08981133,925186,5.004364491,4569336,22.37781143,900000,98.41092682,4033800,14.80997849,2721900,93.22000122,4248600,48.82099152,1338500,27.84340858,2657300,1917.608398,492195,73.03367615,1711500,92.8323288,624648,58.22999954,986500,0,0,37.79624939,1358200,8.215467453,4601000,25.28974152,3275200,52.60351181,1144249,91.6497345,649635,849.2015991,2135471,53.23278427,1030867,42.03709793,7289500,52.83839417,1753055,63.86899948,1028100,0,0,37.73805237,1186200,55.25999832,1159500,55.31863022,798000,0,0,72.47000122,923800,54.42250061,2484200,56.94831467,589800,0,0,88.20742035,961400,498.0286865,700115,18.46404457,7850900,6.874402046,0,2.859999895,13616200,46.65427399,1189700,112.6193924,2735700,77.07077789,1344500,80.54541779,1824400,29.69300079,87852000,3.868124962,17184000,452.7603455,2515919,170.3000031,61339,94.09783936,1371800,32.8260994,1137600,38.61185455,3133300,118.3306122,60124,105.8126907,2144920,13.20654392,3124400,11.24741268,791400,59.28487778,1866926,65.48231506,519600,0,0,3107,589362,276.2366943,530464,997.4780273,96365,90.62490082,409000,0,0,59.32740021,665000,57.29999924,237650,393.3738403,2582175,448.6404419,8737763,137.9272156,860600,11.84416294,26765000,60.98252869,583800,57.3277092,1528900,19.52000046,1381400,52.85208893,4210300,3903.755859,1808272,798.039978,330100,118.4637604,4910200,505.2782593,6137902,946.7639771,606706,10.87610054,101606800,519.5115967,148515,0,0,32.1746788,1079800,150.6134033,43111779,38.74330902,2004259,3970.632813,3489957,35.25988388,3976400,75.44369507,1513462,0,0,134.2315826,2995553,3.545397282,33692382,22.83034325,4114500,251.6507721,1124663,0,0,128.4333191,725905,74.18276978,256819,24.57552338,3283300,357.8379211,599656,33.35292435,1297250,42.9860878,1326300,2021.599976,31200,462.2422791,113876,199,960510,254.6799927,1276600,28.8877449,4907800,3377.029053,467248,1289.296265,427700,23.2474575,2894100,10.67000008,1595200,268.1410217,635000,697.8664551,2904996,262.9931335,1545400,47.69691467,1243995,46.76778793,6146300,144.0164795,13842,45.84008408,1011791,57.07569122,813270,24.92432594,3312275,37.95839691,242606,1996.82312,436470,0,0,598.7651978,169799,343.9135437,33700933,0,0,50.20023727,598000,1315.964966,1465477,348.8834229,242841,242.4217682,58478,141.8999939,3346200,16.39843369,1378800,870.4973145,53522,208.9640198,580197,99.85481262,972496,18.54999924,10433500,437.4829712,15038436,566.1079102,1690136,506.9408569,24142,15.23507786,600739,2603.062988,316865,17.99455833,5602200,86.12123108,579000,771.9158936,174068,0,0,31.38849068,18160100,16.67498016,2241396,24.98909378,2936482,61.70779419,1904200,69.53395844,588380,0,0,60.41014862,4085000,100.3368835,955700,1248.264771,254682,6.941595554,6352609,57.6708374,425000,28.57999992,2511700,830.1744995,52978,0,0,1435.111938,312490,58.36682129,2174700,3545.302734,519527,368.1064453,18197,23.59000015,2896300,37.17263794,474200,24.40558624,2598300,14.85021496,5997200,3446.707275,3267,40.77643204,1072800,131.2932129,629495,59.45041656,767700,0,0,203.0299988,1735700,126.9025116,1185200,50.95513916,499900,2216.653076,14431,56.46983337,3217100,2.166546106,313400,97.93444061,632900,24.08083725,15852600,247.9233246,223475,66.37372589,1351600,9.199999809,77020000,85.09973907,1465300,31.87101173,2043500,225.994339,16719562,31.29999924,78417800,15.56664467,3483400,27.68860435,589000,58.05401611,4411700,132.609726,410051,38.60168839,2113200,29.6503315,8115800,64.49555206,1413400,147.6600037,578700,47.0014801,1621700,1261.60144,1811572,5.162499905,4699200,57.66091156,1072400,3301.832031,301100,22.13064957,374700,76.12000275,365100,71.54738617,4606100,555.9522095,233275,0,0,11.99364853,4949326,20.92985535,17139300,18.62400055,1378000,7.519957066,18030600,20.30737495,2278000,0,0,16.61566162,4779600,54.86855316,4692600,0,0,364.3815308,519559,425.2672424,2078288,76.9868927,3801100,63.63241577,6616600,2133.952637,29046,11.53999996,203100,49.50336075,2752800,43.70857239,7302100,0,0,0,0,59.5377121,457907,11.82146168,8549933,6114.189453,185372,59.05923462,4574888,0,0,68.90897369,2301300,0,0,9.733332634,3867000,0,0,303.6435852,61569,76.53859711,3142700,48.07299805,1145950,1871.820557,2653266,59.06478119,707600,27.64768982,6129400,21.9207325,2944924,39.26612473,3010033,91.08985138,5170800,3094.793701,198934,63.58209991,1088200,81.34999847,1513800,923.7147827,69092,18.26970863,5350115,0,0,338.6672974,774456,44.42776108,1296186,0,0,740.7892456,65484,117.2782516,643800,50.78663254,1248800,264.5274658,812447,248.5560913,7518,13.2385931,1152270,56.52251434,1047278,10.84117508,6790277,0,0,54.35643768,2771700,72.70999908,641700,18.45210648,12580000,15.72000027,3935200,64.26064301,3287500,21.52377701,13859700,100.5535049,879600,54.41611099,1474200,13.40183353,661748,654.9312744,297680,0,0,103.2347412,308000,159.6404114,270700,49.48668671,1878600,83.46186066,783600,91.23117828,564883,216.9961853,547666,123.4012909,1490400,151.3652649,3444433,54.00221252,926200,42.55883408,3343600,22.26886177,797535,2.350597382,40104832,7.391701221,3512094,7.116673946,13221086,0,0,494.0924377,1120698,4.801035881,13428428,56.29889679,3243000,525.7091064,200863,73.76000214,337500,274.5711365,515300,51.2021637,1696000,33.38990021,3675653,29.29712868,133990,75.70992279,99100,42.35333633,1309600,77.57073212,333384,108.8353043,821471,171.3086548,370800,50.25773239,2488500,27.41963768,1798200,35.53654099,1996400,29.62999916,5364000,85,185685,18.22830391,10605149,43.24107742,827500,102.2780533,2783500,1227.208862,1607676,65.28006744,872000,1522.055786,1971830,7.97521162,26077400,159.7240295,713,9.518948555,7650400,430.2986755,679564,131.2468872,275795,9.230620384,44196000,137.9628296,303600,140.5747375,1508800,24.41725922,4563900,479.2469482,21634,159.443573,611774,104.6800003,680400,98.62896729,125429,94.70333862,1534342,593.8314819,383272,50.84500122,2274200,105.3198395,314700,53.52005386,1105300,11.97019005,8562700,35.94513321,133500,1272.084961,3014,0,0,364,3549746,52.89587402,794747,912.6881714,1209372,108.9959106,483700,97.13825989,103296,0,0,69.30000305,1260500,185.8126373,181611,5.815999985,6758500,0,0,119.2922821,5681,24.88779449,968777,497.1604919,8907,116.8130722,916357,106.8070755,1633800,31.72999954,273900,1970.020142,366,134.5344849,8043882,0,0,314.7770386,193133,0,0,0,0,715.147644,494680,65.5625,8664500,45.19379807,6390900,50.09961319,579800,20.37293816,3816080,143.3178406,50036277,15.99367809,8909900,25.45890236,13667800,297.0375671,798519,1507.491455,20789,36.98540115,38076000,38.0321846,40062000,75.03574371,677800,731.2904053,645057,60.04929352,3428700,1074.639404,136486,201.9667664,409936,30.4588623,501100,0,0,127.5218277,2919500,98.27345276,181280,1394.824585,6802651,198.3638458,309700,29.20075989,8153300,56.91942596,888400,122.8748169,2668923,6.424277306,12676300,0,0,72.20355988,2211100,105.6484833,3405400,57.26663971,368120,78.38513947,359393,94.30184937,392730,518.175293,6438,115.4454117,264120,156.8058624,1637387,37.5982132,2936400,115.1644363,513100,1949.745239,904746,870.2530518,134827,896.2020264,527889,0,0,44.00251007,3021004,2585.785889,333968,76.64031219,95575,64.41966248,327005,78.14004517,1017824,34.5,52961000,87.68082428,2590391,7.859031677,10197054,9.026092529,10721200,674,45283,35.36704636,2232300,430.4037781,32531281,67.36862946,833085,599.4196167,133040,11.41557026,7475400,961.1674805,268604,73.40788269,1284500,291.6933594,372857,0,0,84.59710693,244058,172.2596436,478300,904,19465,473.9674683,1668612,112.4073715,29256,0,0,184.1017761,24404,550.2230835,6800580,3.937270641,63097693,94.84165192,3282871,196.972229,282660,41.59774399,2777000,679.8066406,310663,513.6928101,72596,78.12999725,488700,168.4612732,104121,74.22625732,338100,91.003479,361600,11.29084015,4247713,801.7520142,704110,3646.960449,584427,0,0,453.2823792,1434326,3811.531494,1707159,942.489563,585914,714.2617798,634872,69.25,1266200,639.1384277,1565345,6.422272682,10335322,141.2114716,1215008,25.81561089,15313200,95.29928589,938000,0,0,352.4807739,1012674,26.10034561,3136003,15.57716656,5547500,175.1150818,132114,65.06999969,431000,0,0,19.63916779,1131300,1.249354482,80777724,67.00777435,3061800,87.90000153,441200,0,0,3165.203369,271373,242.2604218,10229787,81.17165375,1609500,24.52343369,2588916,19.94870377,2288800,312.2303162,872242,33.41102982,918938,287.355072,303752,77.28648376,1148500,18.13921165,2398800,26.96597862,2890690,44.54050446,14062850,696.0360107,807615,269.5248718,97116,57.59896088,151562,277.473999,85045,199.3071136,100218,499.5,98588,75.419487,344400,2676.687012,368139,56.52472687,1555770,83.86750793,6612800,45.56302643,15933400,0,0,403.2398071,547728,154.0858765,50276,52.16886902,1961198,11.63578796,1018400,116.4240799,192342,7.446771622,13520400,27.73999977,627700,370.0628052,7432077,51.99576569,3907400,1085.227539,207170,17.95843315,2265700,12.05604172,1640100,61.1812439,966300,862.447998,56925,97.8884964,1326400,10.87723923,19568000,50.43000031,2335100,205.8326416,83274,34.44932175,25010400,31.34369659,5780900,0,0,36.60676575,779700,1146.842407,1318220,31.84503555,390500,41.93577576,6111534,230.9786377,12079650,95.24090576,949591,65.39064789,650900,120.573761,371300,28.0237751,2404100,67.7219696,87938073,60.90158844,3814800,159.3164063,898999,171.5809174,748500,27.47546387,1398200,63.50570297,4421400,39.93237686,667584,7.155685425,32982000,542.8912354,624399,2829.547852,351451,61.24000168,3932700,39.93355179,4935800,41.14446259,4472100,0,0,455.8784485,109542,50.26880646,2963100,22.77000046,1097000,87.65776062,3326300,72.97102356,603600,243.6781616,375679,64.65399933,4708900,27.27945328,2049300,29.43071556,4251309,127.4831543,814445,98.50364685,7188200,332.5334778,392815,20.45776367,3482200,147.3701324,1440800,87.07380676,1010200,0,0,32.34648514,9554800,59.72842407,5223900,178.759201,660623,117.6598206,708300,27.35559082,5433846,228.0987701,160636,20.04251289,8404000,797.8980713,4034,192.4299927,1017300,41.89026642,4493200,383.1787415,7242753,113.9714584,246400,16.06914711,1508704,143.4947205,515600,51.44176102,1500600,99.97927094,3019900,1446.674561,832057,0,0,408.8219604,216896,22.26833344,4081200,32.6912384,8973300,65.30000305,593200,328.3842773,1147076,0,0,23.50965118,4093100,27.16459656,5832700,57.40680313,306300,163.8998871,1312900,393.9832153,217832,38.00048065,7730782,0,0,155.1878204,2411222,9.546330452,3000000,18.89299774,13927200,65.59794617,670600,48.33891678,23924300,63.97112656,783600,348.5836182,106123,17.77899933,923000,12.01696396,3797633,84.92782593,712600,10.15416336,413800,347.0899963,172400,129.6862488,4248745,639.3440552,134551,116.9006271,414817,174.0266266,1112500,0,0,237.8387299,83440,1049.466187,17824,252.3921814,271596,51.25999832,1211000,4.542036533,1187048,18.73784065,3493200,69.70458221,558400,23.36504364,5559200,21.22973061,8561200,97.30498505,89076,104.1299973,16008900,1070.680908,5742059,17.07730865,2305000,54.60789108,7837800,168.7896729,551400,4.15913868,16725621,61.13999939,1557000,10.83333874,7167000,67.95594788,874900,21.37211037,2625700,50.12662888,1272400,38.06264877,2679600,0.866446733,261812000,1799.22998,57100,236.9995575,11190296,12.00055504,463500,11.48509693,3073300,72.91822815,2776800,5622.308105,904785,39.0194664,1809818,293.6000061,1353244,745.9022827,4996,22.38430595,2051400,15.91461754,2624700,59.92952728,1158900,9.880000114,5904500,0,0,134.6165619,852628,9.116402626,5930299,35.19379807,15159200,18.35400009,8331000,312.8357239,345160,0,0,666.3491821,32861,51.73109818,3324700,0,0,316.6959839,893514,423.5125427,387490,31.80271149,435746,26.54999924,7334400,44.68614197,3216096,746.2507935,375570,34.40422821,283100,41.0410881,2132800,25.83064842,2807700,93.48864746,380106,56.01476288,2252800,56.59999847,2357140,0,0,33.55852509,2217300,76.26448822,3356700,268.4872742,160842,56.46884918,17537403,19.03962326,36464395,27.66483307,1525700,63.8839035,6731400,28.24378967,3320700,95.47718811,709700,173.7181244,15067,0,0,16.50499725,7097900,715.3823853,1110543,102.990303,1069046,123.9000015,302730,45.49137878,1266300,33.49394989,4437600,619.7023315,315722,61.91790771,5005300,62.09500504,2162300,367.5098877,155500,1228.685791,486593,30.65505409,2428261,51.35517502,630200,32.16999817,385600,79.02102661,428400,202.3394318,60993,93.1860733,1026300,803.5739136,26780,24.59025383,3051900,0,0,1069.471924,4612750,0,0,188.0870819,680100,0,0,2092.303223,891145,884.6750488,2034539,60.97455215,1974600,32.88999939,523300,848.5844116,652020,43.65907288,465104,22.15432167,1753600,39.52999878,5694000,38.80035782,10462600,21.95944786,487809,0,0,229.5075836,1478115,2112.811768,36284,68.27301025,1915100,1617.064819,148137,52.25992203,1033000,365.8018188,663500,1287.114136,1926970,5.624884605,22268000,0,0,79.76854706,661078,201.8092957,154968,1851.619629,5656475,27.54283714,1287150,6694.128418,1152220,79.16757965,739700,50.39560318,1490300,293.4093933,63348,418.9875183,1505470,65.14952087,538493,93.94879913,774000,10.88901424,1057950,0,0,172.6071472,377300,178.1128845,2423092,52.8959198,2081200,231.3238678,7345313,245.8153534,260658,41.30181885,1231100,1841.457275,237897,174.1516266,1887528,50.27407837,5985127,47.93693161,625300,8.624590874,3534833,55.76046371,1013412,340.1312561,564082,256.2909241,54374,2.670144081,54684914,47.40063477,3372917,61.0180397,2179586,93.05421448,658300,274.8443298,4547910,48.88620377,6031400,24.84576988,8661700,307.7294617,447879,265.2968445,92232,448.7269592,1789023,0,0,104.1285782,97959,618.699646,1844636,28.63284492,1224701,387.3490906,1675377,329.0056152,1237342,154.4164124,0,1642.194702,3863759,0,0,87.20928192,1975200,62.14456177,1481903,97.56702423,612800,55.76481247,10450200,1065.379028,1338698,255.8604736,1884414,1823.904541,201030,1127.448364,2042970,126.5572128,339000,48.27000046,1145200,221.8567047,637333,34.30264282,3943800,182.2940369,224062,0,0,126.9057617,1085100,91.00655365,1229900,356.855957,198036,87.83720398,90064,3547.731445,84955,38.60549927,1898600,42.80743408,150000,96.40641022,2473688,66.44245911,196,1471.11731,3557589,0,0,254.6819,439382,438.5673828,9982778,64.77697754,1134400,918.6738281,683528,3.798362017,4301553,4.732456207,0,18.56220627,2635200,4.345825195,1671507,44.20254898,2154400,130.4174805,1716200,42.16616821,1615163,0,0,748.7382813,116305,2153.513916,548208,18.39980507,3100,83.06963348,1224800,63.06439209,4270000,1787.584106,137816,53.37811279,196539,22.75538635,5991200,96.12475586,1015000,130.184433,149211,36.44134521,3694500,15.05608273,34284848,76.25487518,1210100,664.394043,967723,0,0,311.5986328,153944,139.669754,608600,88.55000305,200700,24.11000061,262100,22.13709259,1124400,51.12352371,2748000,88.89931488,1275595,914.3703003,59938,63.9829483,98964,20.2639637,1283500,22.76399803,5329000,104.3029709,201708,62.95675278,3576500,0,0,311.9404907,68176,108.8623734,82692,34.37040329,3601200,16.08479881,749400,136.4415131,1208200,196.661377,530595,37.31138611,4809600,1710.12561,762946,43.65913391,12900,29.97727776,2984000,18.13843727,3749600,98.72780609,972895,24.84000015,1117900,0,0,52.55895615,1447300,0,0,94.39435577,1234100,294.7161865,622106,239.2341919,18653952,15.34200001,60214500,53.73098373,2465900,41.21705246,2852815,0,0,23.15517616,5169313,37,1454900,189.7841339,10472632,44.29130173,4013800,35.67227173,2369400,130.1600037,384800,58.65999985,4041000,0,0,12.51682281,13785082,27.18875885,1608000,118.9847488,1008700,103.6753998,236855,193.3699951,541900,3154.400879,1800708,0,0,111.8120041,2463100,64.60497284,4381200,75.47640228,1988400,60.71668243,1421300,0,0,0,0,28.57359695,5840700,634.2562866,606253,916.9848022,1373360,70.55735016,10541500,1619.247803,184306,0,0,0,0,13.62598133,3229923,44.46205902,3554300,0,0,97.58137512,678000,21.38846779,1419119,216.4726105,29975571,250.2011414,184729,88.97625732,89188,75.95576477,1011006,75.3065567,691200,88.61199951,664500,79.23999786,1742100,0,0,326.7022095,97988,41.79575729,2435600,38.87258148,3091200,900.057312,479327,33.02903748,10770500,75.13935852,777700,131.6799927,326800,57.80684662,2819755,28.23999977,2063000,74.33999634,1955600,31.42428017,6417344,43.84561539,1290000,1071.971069,1035909,48.22506332,2527000,36.70362473,24459500,1821,94643,764.1184082,147690,50.13321686,3088200,9.373985291,6597700,19.07892227,19473000,0,0,1603.587769,3629248,0,0,13.24248028,1724288,21.57186508,5861400,66.3976059,500900,3356.937744,553171,103.2111893,591000,169.66539,689540,21.45060921,5222300,83.58009338,3412700,31.09294319,2830400,55.52416229,9977900,0,0,36.20123672,1451800,48.60858154,2922769,28.31500053,313395,95.20478821,1016095,0,0,0,0,40.0915184,2763500
-30/03/2016,218.2846985,822279,37.10914612,783400,0,0,521.081604,14216702,24.86049461,182404400,38.27742004,3650300,405.1687012,4216156,3363.492676,486427,90.87346649,1466360,0,0,34.87129211,3433000,31.67680931,1238609,5.014838696,4746139,22.65357208,667500,98.50486755,3182300,14.94835758,2615489,93.77999878,6797200,49.07838821,1305500,27.65459633,2871900,1961.439209,564347,72.80503082,1506800,94.82676697,593457,57.90000153,1350700,0,0,37.69019699,1622000,8.194310188,3254400,25.50989532,3131600,52.90213013,5050341,92.42826843,864685,868.6719971,2419751,54.40220261,1086421,42.92680359,8375500,52.75919724,2337592,64.90437317,520100,0,0,37.82330322,764300,55.09999847,1540100,56.22360992,1074200,0,0,72.01000214,616900,54.87629318,1802900,57.127285,471100,0,0,89.10120392,1302784,503.0189819,815067,18.86758614,12446200,6.874402046,0,2.859999895,14945900,47.20779419,1870700,112.6118469,2324500,78.21658325,1992700,80.85360718,1568400,29.93449974,77810000,3.90062499,15168000,468.4174194,3950987,172.8000031,113721,95.03022766,1441700,32.68069839,904600,38.67546844,3004400,117.9577332,31806,106.6053543,1459674,13.18825817,4555600,11.36749077,289600,60.07886887,2454836,65.10043335,259700,0,0,3220,910955,286.9797668,1297337,1007.452698,134838,91.63959503,460400,0,0,59.10391235,499300,57.5,272650,391.9753113,2494907,451.8822632,8575049,137.3598328,650400,12.05932808,26794000,60.95726013,392900,57.23596191,1000200,19.62000084,1130200,52.58172607,5103200,3904.753174,2777032,802.5200195,241300,116.3819504,5949000,510.2612,6432028,943.7692871,1197736,10.92472935,85897000,535.4812622,92873,0,0,32.1248436,1075400,151.2617493,67777312,39.44260788,2337101,4049.637207,5167594,35.24280167,5153600,76.25492859,1712938,0,0,133.9328461,2681264,3.546589613,52624919,22.73671341,3084800,253.4475555,813397,0,0,129.2978973,731543,74.65545654,307536,24.60066795,2888100,361.2316284,996466,33.36987305,991000,42.66139984,1466900,2031.558594,54980,457.744812,97541,200.1000061,1023750,254.1799927,1161600,29.02057648,5087200,3363.591064,498896,1298.306274,376400,23.60117722,3782300,10.64000034,1121800,269.2927551,463100,705.8308105,3491907,263.7910156,540269,48.68109512,1457943,46.49658585,4489200,140.8751526,116709,46.5878334,1236447,58.32297897,1676770,25.3462944,4339771,38.87834549,287979,2028.75647,698732,0,0,610.7305298,221037,353.6103516,39361914,0,0,50.33634186,296900,1366.847778,1218078,349.5075989,182549,245.4176941,149291,142.4600067,3161300,16.38463593,745000,867.005249,72422,215.9294891,733886,99.60697937,46917,18.81999969,12500300,444.1031494,18214825,568.0994263,2502335,501.4523315,17138,15.47627831,460871,2598.082031,393994,18.2294445,3889500,86.08726501,602600,781.3843994,208762,0,0,31.50887299,14763200,17.30254936,3860439,25.27587509,3488133,61.97073746,1151500,71.22020721,836364,0,0,60.80752182,4886800,100.6057663,1122900,1240.294678,346198,6.961560726,6086391,57.51200867,389800,28.69000053,2454700,839.1547241,118764,0,0,1500.93335,467057,58.69087219,2535500,3687.114258,1219137,368.572937,135024,23.37000084,1736400,37.18159866,405800,24.45911789,2715600,14.88523865,6099700,3440.712891,2829,40.70131683,1003200,133.7893066,483204,59.49031067,612100,0,0,203.5200043,1418700,126.3418884,1187000,51.04037094,684000,2243.576172,10144,56.63802719,4354100,2.153242588,379280,97.91147614,924700,24.10065651,16006000,251.9060364,234987,66.77194977,951100,9.322999954,53430000,84.61978912,1507800,31.86345673,1594500,229.5800018,14048790,31.22999954,6770400,15.27362347,7644600,27.43915367,774908,58.30698013,2050000,136.5230255,413850,38.95114517,1999600,29.99458122,7777000,64.99559021,1659900,147.7599945,573500,46.99416733,1323700,1277.176636,2883053,5.201250076,3231200,57.67471695,463500,3340.266113,286862,22.15398979,209200,75.44000244,334200,73.52655792,5181100,557.9430542,305590,0,0,11.94736195,8198574,21.19799995,19390200,18.65099907,1758000,7.6390481,19602300,20.32550049,2715600,0,0,16.66703606,4798500,55.60761261,5427900,0,0,369.2598572,592207,426.7628479,1924409,78.17395782,4487700,63.58568954,6182900,2139.94165,27935,11.60000038,151500,49.57630157,1958600,43.88648987,5779300,0,0,0,0,60.13309479,449721,11.65989304,11945182,6174.034668,150439,59.47513962,3636486,0,0,68.58368683,2566300,0,0,9.649999619,4041600,0,0,315.0077515,155316,76.50305939,2645400,48.87667084,1605031,1891.776001,2985682,59.70930481,998300,27.15268517,3634900,22.67834282,4333373,39.17131042,3615729,91.78582764,5677500,3140.672119,165151,63.50303268,643700,83.19999695,2683100,896.7961426,264909,17.99238777,3482856,0,0,337.6701965,745521,44.21469116,1270312,0,0,744.7827759,70624,118.071579,712900,50.74851608,1431000,275.8856812,1241354,239.5721741,18925,13.39585686,2045580,56.42922211,798648,11.02088356,8280205,0,0,54.29561615,1660100,73.02999878,531700,18.52990723,10610500,16.375,4799200,64.63046265,2458300,21.47018814,11125700,101.4195786,982100,54.30249023,1330100,13.65574741,944884,664.394165,205449,0,0,104.1952896,401000,160.4720917,208100,49.13669586,1739900,83.68346405,855500,92.16294861,336241,220.7421875,620505,123.1286087,984400,154.0504913,4098451,54.01696396,758500,42.64480209,2225900,22.42254639,1142895,2.367167711,40014872,7.575125217,4652452,7.316913605,15992502,0,0,503.0759583,1459716,5.109202862,19407965,54.96325684,4136200,534.7042236,597302,73.33999634,280100,273.5455627,534700,50.95706558,1554000,33.31958008,2767992,29.71210098,253370,76.13845825,42200,42.25202942,1204200,77.94487762,386784,108.8353043,3770181,170.3409424,354400,50.56393433,1758600,27.28877068,1577800,35.45823288,989300,29.62999916,3182400,85,101185,18.0955143,5944340,43.17016983,731200,102.8121262,1386400,1244.18396,3862693,64.95008087,810300,1517.065552,1465896,8.065838814,25322500,159.7240295,12913,9.501473427,9972000,434.7913208,612392,135.2391663,634278,9.367168427,46871200,137.9900665,267700,139.3500061,1399600,24.0477047,5504800,487.7335815,666189,163.734024,466556,105.4700012,660200,99.87115479,101473,95.5025177,1604017,602.8138428,335267,51.04000092,1881400,104.9900513,148600,53.74121475,1397300,12.09203911,4858900,36.20847321,90100,1252.130737,4818,0,0,378,2867693,53.87308884,1143794,936.6407471,1596372,108.814476,274900,96.14452362,124099,0,0,68.97000122,1268200,187.5585785,272381,5.880000114,7631500,0,0,117.3784561,1567,26.8788166,987101,483.2261658,23919,116.9124222,770863,106.7017822,1400200,32.02999878,288200,1950.070557,998,136.0302429,7322787,0,0,323.5541382,142063,0,0,0,0,716.6437988,461430,65.39896393,8125200,45.45946884,4861200,50.60752869,461100,20.44775581,4399220,151.0418701,72405505,16.1408329,8169600,25.29564857,13377600,308.8665771,1212635,1515.483521,38415,37.27144241,35648000,38.15384674,40396000,75.42380524,398900,736.8535767,524341,59.87760544,1203200,1090.604126,234847,203.593338,373585,30.74425125,758100,0,0,128.7310333,3130600,100.3707657,483950,1414.864868,11401394,200.8497772,469700,30.0345974,11330600,57.15225601,750900,124.5717087,2685130,6.464724064,9984100,0,0,72.70625305,2157300,106.4061279,3138300,58.42829132,650308,79.51848602,552042,96.69553375,244270,494.9845581,21397,116.9421082,248140,157.6018066,2238705,37.71222687,2296400,115.3977737,273200,1962.716919,544492,892.7080078,100687,915.1849976,587283,0,0,44.53147125,3100049,2622.173584,493084,77.24054718,136581,64.61154938,355487,80.14369202,1150720,34.5,7002200,87.89237213,2328583,7.96589756,18156352,9.040791512,10790100,678,132254,35.00859833,2659300,434.9316406,36761742,67.79216003,1140615,604.4064331,91474,11.41557026,5843800,967.6552124,331036,73.39985657,1507100,314.6495667,538362,0,0,86.08383942,253843,171.4528809,753900,910,6575,473.8676147,1417648,112.4073715,85224,0,0,185.8455658,17053,554.7128906,4176081,3.909025431,32418652,94.25733948,3484435,201.3582916,158901,41.33717346,3560500,691.5758667,617821,520.1763306,128037,77.75,403000,168.8359222,137871,74.03102112,242800,90.83701324,456600,11.52303028,4407913,798.2704468,658366,3711.380859,384214,0,0,460.1608582,1138299,3827.917236,1708850,954.4576416,675946,723.2337646,655889,68.34999847,1297400,640.0576172,1190009,6.425230026,17046276,142.0075989,2059901,26.07871246,16598000,95.86600494,969700,0,0,365.0228271,2310011,25.8856926,3163142,15.81914139,4737400,174.8152161,159911,64.69999695,367700,0,0,19.70365906,798200,1.241141796,100172534,66.47555542,2646900,88.30000305,158600,0,0,3174.183594,1391259,242.2604218,12094106,82.14818573,1725800,24.79518127,7956266,20.20072746,3257100,316.8263245,1891416,33.59523773,583691,291.6498718,541822,77.00278473,593100,17.89784813,3074700,27.30902481,3434658,45.18021774,3199725,702.5316772,536285,269.2753296,76124,57.78391266,204112,276.7246704,41085,200.3036652,143150,500.5,87624,76.75894165,498100,2723.54126,509751,57.3236618,2467920,83.74456024,5248200,46.08789063,13307100,0,0,410.6998596,871387,151.9888306,170303,52.33232498,1809329,11.62545013,1240300,120.3422089,317331,7.534619808,13201000,27.42000008,359300,376.0411682,9715584,52.06176376,3339900,1098.645874,203252,17.86493492,1929600,12.16510773,1924800,61.3503418,1220500,868.4233398,116332,98.41061401,1129300,11.00665569,23309000,50.81000137,1701400,199.5953064,121805,34.52344131,14312200,31.39315987,6974800,0,0,36.87459946,531800,1156.399292,1627890,31.41106033,574700,41.61373901,2294215,233.7591248,16894259,96.97718811,985908,65.58231354,921700,120.9221725,245400,28.22329903,2040600,67.52279663,145228666,60.96953201,3081000,159.8142242,1081973,173.2908325,950900,27.37911797,726600,63.79940414,3170200,41.15934753,973834,7.177519798,26588000,534.4086914,750769,2816.564453,543819,67.80000305,10801700,40.23770523,4791500,40.90948105,3640200,0,0,457.3729858,190410,50.68776321,2704600,22.29999924,1781100,88.63088989,3477900,73.10791016,245400,245.5713196,455259,65.43128204,2362700,27.42700195,2200600,30.13155556,5191364,130.6110535,733142,99.98155212,4853700,338.3218689,663404,20.47033882,3446400,146.3126068,1035000,87.38374329,938600,0,0,32.63689041,10805700,59.68094635,3431500,179.7550507,147189,117.0629654,469300,28.81807137,24149143,233.1809082,578833,20.10862732,7181500,788.4349365,4165,191.1199951,465700,41.95757294,2239200,384.031311,9387767,113.7506332,221300,16.50281715,2359284,144.0622864,587600,51.5946579,1121600,101.4145508,2625579,1479.553223,986898,0,0,414.7208252,197635,22.48333359,4322400,32.98110199,6623100,64.26000214,348700,326.890686,1034723,0,0,23.63573456,3778600,27.10531616,5087800,57.75769424,166500,166.1929016,2004430,399.9524841,120874,37.92921448,6711287,0,0,161.9884949,4109331,9.555593491,2678700,19.11410141,11502400,66.03125763,580900,48.63932419,23008300,64.66186523,1490200,356.4651794,120945,18.08699989,1282000,12.20989704,4615867,85.55436707,617600,10.21961403,738200,343.2399902,111800,132.2059631,3243641,650.2987671,136073,118.316597,479781,176.5155487,1138215,0,0,237.3390656,122150,1050.959839,160777,252.3921814,377451,54.18000031,2356400,4.617647648,944057,18.62352943,4051200,69.14302826,243800,23.26491737,5168000,21.07218361,8418800,96.56030273,126595,102.1900024,14705000,1078.169067,6205459,17.2394619,2170000,55.09632492,7859300,170.5489807,1231000,4.250767231,12635587,61.06999969,1661400,10.60388565,5551600,69.55635834,1814900,20.90170097,3164200,50.52011871,782500,38.9247818,4989200,0.875505388,376700000,1762.660034,25700,240.2210693,10742801,11.86622334,1201900,11.38686085,2631100,72.97176361,4776700,5547.477539,825409,38.7324295,1596194,294.6000061,1385257,745.9022827,213409,22.36182976,1233600,16.23895073,2323600,60.30590057,1743100,9.710000038,3785800,0,0,137.2644653,932550,9.113477707,7357584,35.42726135,9803600,18.44266701,6387000,327.969696,274826,0,0,673.3424072,34687,52.24132919,3037600,0,0,317.7914734,584682,431.1910706,364065,32.30202103,412312,26.99833298,8404800,44.45009613,4020838,744.2608643,49863,34.62036133,388600,40.13726807,4209300,25.7410202,2151750,92.36679077,479873,56.2513504,2743400,57.59999847,2513360,0,0,33.52970886,1545600,77.2575531,4673600,268.8857422,329855,58.96747971,24040799,19.0522995,33824546,27.92463112,1112100,63.79130554,6925400,28.25185394,2325500,95.37407684,949100,174.9678955,9078,0,0,16.4158287,4365600,716.1414185,649439,102.2439651,825769,124,286390,44.92454529,1115300,33.36406326,2751800,621.1906738,438730,61.81144333,3405300,62.74187851,1506700,370.3062439,161500,1228.685791,515198,31.0338707,1507315,51.38960648,541800,32.20000076,421600,78.64369202,251700,205.3296356,28721,94.30696869,1636800,811.0606079,24435,24.65564728,2157500,0,0,1076.083862,4509690,0,0,187.1964264,548000,0,0,2089.321289,1088533,902.6176758,2132902,61.10709763,1850900,32.93000031,344600,861.5628052,626561,44.62769699,537717,22.19356918,1775000,39.04000092,5246800,39.02999496,7142800,21.92961121,663804,0,0,229.8069763,2049930,2121.777588,14636,72.13330841,4541000,1637.02832,228168,52.04498672,755400,358.1446533,699300,1303.078369,2446580,5.624884605,17122400,0,0,80.49116516,472204,201.5595245,186891,1960.947754,7146056,27.67032242,911550,6750.959961,999030,79.92629242,814700,50.95994186,755700,295.5588684,42497,424.480835,1424520,66.90124512,892792,95.28200531,979500,10.73149014,2828250,0,0,172.1248474,371000,183.7008057,1443440,53.12359238,1830100,236.6396637,10828395,247.6110992,350608,41.24209213,1091800,1854.438721,87386,177.4469604,3812543,50.33934784,4784002,47.9466629,403000,9.091756821,6404236,55.97672653,985312,339.0344543,317043,255.2937012,84488,2.676201105,98415083,47.93194199,3043138,61.3023262,1839833,92.84062195,857900,279.7238464,4795052,49.26381683,5723500,24.97877884,6563000,311.5236206,372202,269.5396118,104853,458.8867493,1522082,0,0,104.3736801,242799,626.1837769,1931913,29.68664932,2164856,392.6877441,1732188,332.1019592,982347,154.4164124,0,1698.427734,6589385,0,0,86.85204315,1823700,63.37359619,2778991,97.71717072,776200,56.84191895,8328700,1084.332397,960474,261.7572937,1851525,1839.877441,293309,1146.404785,1487194,126.3658829,202000,48.13000107,794500,229.8443451,680591,34.30932999,2851400,184.2863312,267463,0,0,126.1637115,929200,90.53076172,923100,359.2535706,549568,88.33630371,592717,3645.585938,137609,38.35345459,2442400,44.42516708,403633,99.25363922,1378835,64.16999054,952,1499.962646,4710548,0,0,258.6262817,260837,471.1517944,13013234,64.78601074,664400,922.659668,830573,3.958650827,6925913,4.732456207,0,18.76772118,2528200,4.345825195,3251740,44.48379898,3570200,132.0638885,1406100,43.57946777,1975391,0,0,759.2207031,151844,2185.387695,557839,18.39980507,0,82.64528656,649100,64.20245361,2690100,1840.453857,146962,53.59298706,205208,22.73936081,4875900,96.28665161,1010900,130.4343262,231785,36.82037354,2940100,15.02554798,34087174,76.22316742,908500,670.7880249,754516,0,0,316.4742432,155792,138.2386017,484400,88.51000214,144200,23.73999977,455500,22.50686455,682000,51.34172058,1144800,90.23601532,1849870,932.2989502,159838,64.61577606,126753,20.35839081,1016100,22.9074707,4626600,104.7996445,246884,63.43476105,3205900,0,0,316.1828613,110790,108.365242,77643,34.39662552,5148400,15.60243607,524400,137.0645599,894300,200.8456421,457720,37.32109833,2693600,1728.057373,478289,44.21806717,11700,30.66945648,4354500,18.68438339,4515500,100.6017303,1143955,24.78000069,651900,0,0,52.55895615,1445500,0,0,95.22145844,1147600,295.8121948,556153,244.7287598,19330192,15.1260004,60495000,53.61988449,2326400,41.21705246,2263355,0,0,23.69582748,6504610,37.24000168,1218300,189.8837128,12588599,45.03194809,5026700,35.83999634,2806600,130.7299957,410600,59.81999969,3402800,0,0,12.0880127,17625710,27.29580116,989600,120.3483124,906600,104.4212799,393443,194.1100006,613700,3179.819824,2000839,0,0,111.6827927,2578500,65.22026062,3145900,75.2131958,2277700,60.93990707,1151300,0,0,0,0,28.99806404,6293200,639.2424927,493049,925.4476929,1323262,71.86780548,9691900,1665.113159,281543,0,0,0,0,13.87023163,2818266,43.57662964,4970800,0,0,97.17604828,664100,21.6027298,1880412,221.0931854,56436575,176.6125946,264196,91.16881561,88517,76.29170227,852998,75.40233612,336100,89.08930969,854200,78.40000153,1729500,0,0,328.5940857,157206,41.62385559,2051000,38.36817551,2240900,910.2246094,819274,33.02292633,14528300,74.92179871,601200,132.1600037,407100,58.23157501,2811276,28.09000015,1851400,76.13999939,2340400,30.32028961,12943306,43.86034012,969800,1103.910645,1033801,47.86370468,1840300,37.16195297,16794200,1864,49821,774.5790405,102294,50.06605148,1363600,9.350101471,7785000,19.29486847,21625500,0,0,1628.488281,2851600,0,0,13.48504448,2672663,22.11552429,3659400,66.00229645,503500,3410.957031,648580,103.8760376,443200,170.7644806,908830,21.46443176,4702800,83.44692993,3214200,31.01830292,2078200,55.51758957,10807000,0,0,36.55755615,1385000,49.62214279,5034029,28.85000038,208526,95.97837067,1396783,0,0,0,0,40.92831421,5311700
-31/03/2016,217.7797546,662641,36.85941315,3143500,0,0,537.0341187,14225944,24.7311573,103553600,38.35800171,4930300,404.0341797,2944762,3343.524414,540292,89.19970703,1725355,0,0,35.02198792,5168400,31.45298958,884978,4.984985828,5166015,22.53629494,1138500,98.53046417,2740600,14.78753567,3671625,93.80000305,6561400,49.14481735,1775900,27.42049789,3771000,1975.385254,762844,73.26233673,1482400,93.37626648,562256,58.31000137,1365100,0,0,37.95534134,2533400,8.32124424,5656000,25.2737236,4653000,52.8523674,1458024,93.32659149,1053200,862.6809692,1832214,53.29205322,1354968,42.55674362,8315000,51.34254837,3013404,63.90211105,500600,0,0,37.91706085,896700,55.56999969,1643000,56.17089081,1224800,0,0,72.69000244,996000,54.59267426,1692600,57.010952,521100,0,0,88.11495209,1250594,501.5219421,754857,18.99312973,14526500,6.874402046,0,2.849999905,9071500,46.88882065,1240400,112.9508514,2799600,76.93982697,1959000,80.90106964,1588300,29.68199921,53636000,3.943749905,9721600,468.1183472,5015380,179,2134041,95.47813416,1441800,32.63364792,1131600,38.81064606,3922700,117.8334351,48571,105.724617,1333954,13.21339512,5718400,11.42086124,424200,60.16709518,2400435,65.48952484,351900,0,0,3250,582450,286.0844421,398971,1002.465393,84429,90.9510498,637900,0,0,59.27151108,801200,58.70000076,310900,389.5779114,2854862,448.0510864,10305351,138.356369,930700,11.87259674,24968000,60.71311188,783600,57.50290298,1404200,19.62999916,899900,53.54979706,6310200,3891.788818,2179374,796.6900024,269000,114.8975296,8758300,507.2713928,5567709,947.7620239,905354,10.95714569,79592100,528.9934082,100583,0,0,32.30155182,2693800,149.6159668,54550695,38.96073914,2594924,4064.543945,3502299,35.08905029,5681100,76.18117523,1889317,0,0,133.9328461,2357631,3.482800245,48015796,23.36328888,6364900,254.146347,1949672,0,0,128.6876526,917375,73.53399658,365176,24.54410362,2565600,359.1355591,1019928,33.34955215,1281750,42.78977203,1467200,2019.608276,47460,459.7436523,81942,200.1000061,657260,260.3200073,1550300,28.77835083,4755500,3326.37915,703035,1270.635132,488200,23.85149765,2126500,11.27000046,1733800,268.6616516,511500,697.4385986,3068400,264.6885681,576344,47.84513474,1537700,46.81908035,5811600,142.3249969,620429,45.82542038,1577526,58.17330551,1363350,25.22084808,4632408,38.97150803,547761,2018.777222,666311,0,0,601.7565918,274106,348.2398376,34229740,0,0,50.44690704,476100,1361.859253,1485218,350.7556763,251262,246.6660309,96666,141.8800049,3520200,16.46281052,1010800,867.005249,32951,217.4221344,394564,100.1025772,13731,18.80999947,8828700,438.5282288,17661716,558.1413574,2978412,500.9533081,31296,15.48023319,877214,2613.025635,373821,18.30121613,2152900,86.33184814,717700,771.9158936,208240,0,0,31.41106606,15661700,17.1465435,4257261,25.09031868,3976432,62.0995369,1663000,69.97460175,886882,0,0,60.83138657,4348700,100.1100235,1511900,1257.230591,220142,6.934335232,7042034,57.64435959,334900,28.81999969,2301700,838.1570435,113014,0,0,1476.001099,644866,58.40055847,3056500,3747.035889,952738,371.3722534,40901,23.57999992,1813600,37.17263794,541500,23.9696331,4166300,14.67509747,4954800,3429.723389,2484,40.72781754,1888400,132.2916412,264655,59.23495483,1168800,0,0,202.4299927,1535900,126.1396713,1276500,50.64517975,943800,2213.661133,12381,56.58195877,2944600,2.171296835,294600,96.45011902,1574600,24.21165276,17673600,243.9406281,265448,67.10733032,1202700,9.419400215,40120000,85.10746765,1752500,32.02949905,2036300,226.7911835,17476790,30.78499985,6428000,15.32490444,6063300,27.43915367,1213644,58.44189453,3222700,136.1146698,481279,38.43194962,2047200,30.13677788,9353100,64.59260559,1716200,148.75,464900,46.72315598,1202300,1275.100098,3101726,5.096250057,11955200,58.0683403,888700,3332.536865,332541,21.92832756,344500,75.94000244,484100,73.06145477,4226900,560.4315796,334228,0,0,11.97050571,7553318,21.20544243,18377600,18.81699944,2345000,7.479293823,28235700,20.34361458,2779200,0,0,16.66703606,6860100,55.83021164,3520900,0,0,367.8660889,611481,425.067749,2069839,77.93353271,3956000,63.68582535,5943900,2128.96167,20319,11.43999958,125300,49.82170105,2717800,43.30821609,6550500,0,0,0,0,60.33423615,565923,11.50217152,12659339,6134.137695,197441,58.75884628,3939661,0,0,65.90438843,6598000,0,0,9.984999657,7215600,0,0,312.3161621,42291,76.02348328,2594600,48.27207184,1583725,1877.308105,3601570,59.0399971,1241300,27.20668602,4026400,22.15663528,4802673,39.10122681,3218478,92.15699768,7038800,3143.663818,151957,63.61805344,935300,82.45999908,2180500,910.7538452,145162,18.07003593,5803479,0,0,335.0114136,1180209,44.21469116,1276997,0,0,741.7877808,37778,118.873909,885500,50.53510284,1946100,271.103302,1444900,242.81633,96323,13.2120676,2461335,56.39190674,1277225,10.9033823,9251889,0,0,54.51861191,2813000,73.37999725,1127900,19.40689087,11418900,16.97750092,5384800,64.33848572,2265000,21.30943298,14866600,100.6076508,1289100,54.40190125,2722400,13.54466152,777599,662.4021606,392322,0,0,104.5520554,532900,160.9858246,258100,49.33571625,1767700,83.58595276,1225000,91.95120239,638541,218.7321777,647197,122.26651,1375800,151.6636353,3367892,53.25024033,1685900,42.50411224,2941400,21.60591888,2231016,2.306804895,52727464,7.468357086,5305993,7.197852135,24002558,0,0,504.0740662,631179,4.971911907,12265188,54.15737915,5664700,531.7059326,193746,74.66999817,371100,275.7131958,819300,51.07962036,2229400,33.78673935,2487298,29.72593307,208000,75.19237518,51600,42.21585846,2432400,77.63360596,327560,109.0843811,818618,171.447937,483600,50.41083908,2140700,27.30597496,3296600,35.32294464,1083500,29.40333366,6807600,85.05000305,222590,18.31512642,10134357,43.25880814,918100,102.8312073,2588400,1243.185669,1685455,65.61706543,743100,1516.067505,2288194,8.156466484,32943400,159.7360077,52505,9.515065193,8679600,433.3206177,586416,135.7382202,514142,9.412684441,32935800,137.5362396,252700,140.3418732,1984300,24.16865349,7360500,486.2359009,79422,163.5344238,571147,105.8499985,630100,98.62896729,203083,96.60140991,3801253,603.3128662,238346,51.29000092,3157200,106.019371,241300,53.8517952,1665500,11.96301651,6208200,36.27430725,141500,1258.117188,6212,0,0,378.1000061,1580615,54.09211349,1094976,950.6129761,1521201,108.8912506,420400,96.14452362,75671,0,0,68.47000122,1392500,187.0597687,255881,6.125999928,16876000,0,0,119.930191,2,27.62544632,762692,487.953949,17711,116.7137527,500998,106.410141,1820800,32.33000183,363000,1975.007446,1860,135.8592682,7685922,0,0,318.3676147,158124,0,0,0,0,720.1347046,672493,65.320755,13656300,45.48819733,8874500,50.1445961,562500,20.2513504,4227441,156.7726135,69028665,16.1795578,9699000,25.65479469,10209000,308.045105,658703,1527.471313,16105,36.99433899,34376000,37.88371277,32554000,75.60643005,681200,736.3477783,980721,62.28111649,2422100,1084.617065,189000,204.496994,476332,30.82136917,1221900,0,0,129.1258545,2927300,98.57308197,247680,1414.864868,8496805,200.7895508,461600,29.7844429,7426200,58.28001022,1970200,120.7786484,3578686,6.431017876,12343000,0,0,72.65970612,2312100,106.4140701,3685900,57.88978195,633689,77.88680267,425796,95.34909058,217770,500.2211914,5220,115.8445206,206900,158.4972687,3036915,37.52492905,3271100,114.1309357,371600,1975.688721,512160,901.190979,146619,910.6889648,632855,0,0,44.12005615,1922125,2631.270752,551392,76.82788849,220460,64.23613739,388402,81.92462158,987231,34.5,5125800,87.79833221,2621124,7.894655704,17876245,9.055492401,13811600,699,199685,34.44304276,2885700,431.796875,36033317,67.69803619,1483335,600.4171143,92220,11.58201408,8362200,967.1561279,309071,73.59165192,1174500,319.6400757,429674,0,0,86.53309631,333430,169.6539001,866700,905,28237,477.0606995,1374594,116.1542969,52300,0,0,187.3403625,34405,552.2185669,5150607,3.849906921,39923473,96.18811798,7092508,204.1493683,158136,41.67926407,5883000,693.2571411,483515,516.6851807,26892,78.31999969,625800,172.0827637,201625,73.56059265,545600,90.19484711,384000,11.38644886,4609597,795.7837524,600218,3775.025391,1346944,0,0,454.9770813,1995313,3836.358887,2119068,949.9697876,675736,721.2399292,633569,72.47000122,2164700,637.7600708,1401357,6.286258698,19726590,143.1022644,1565589,25.79169083,17880000,96.6371994,2232400,0,0,371.5474243,2089092,25.91093826,4565510,15.86754322,5536200,175.5149078,118467,65.09999847,759700,0,0,19.87952995,1221100,1.249354482,124602284,66.78333282,2028600,89.34999847,287000,0,0,3160.213867,362895,240.169342,12583512,81.99607086,1234200,24.34638214,7309854,19.88408089,7780900,316.4266663,1259322,33.42637634,758991,290.6510925,409024,77.09428406,588500,17.88856506,1681200,27.37614441,2795954,45.02028275,2730725,703.0313721,112324,275.5143127,104185,56.73788071,118236,275.9754944,91359,202.7949524,396795,505,77340,75.51770782,900600,2735.504395,568155,57.3236618,517500,83.14515686,8167700,45.70968246,14904700,0,0,407.118988,680615,157.6809082,231701,52.14162064,2025950,11.55823421,1145500,117.245018,336954,7.460288048,11399100,27.73999977,692000,375.3437195,8206852,51.83739853,3400300,1077.679199,221573,17.93973732,2858700,12.32451248,1620700,61.56172943,954000,855.9746094,54049,97.54042816,1216100,11.00665569,20078200,51.09999847,2538100,196.1024017,34781,34.38262558,15544500,31.52503014,6888300,0,0,36.59720612,1007900,1169.14209,3113461,31.65006447,715300,42.09244156,2215843,233.5605316,17336499,96.38471222,1046436,64.87404633,1351600,120.7792053,235000,28.95790482,2791200,67.74188995,126157038,61.16492081,3680000,157.9223785,1773395,172.1560516,1105200,27.52363777,1670800,63.57282639,3681600,40.68838882,1130663,7.213324547,38577000,550.874939,1023554,2816.564453,640477,67.70999908,3896500,40.07667542,5195700,40.47869873,4371100,0,0,455.3800659,204493,50.49894714,2413200,22.30999947,1791800,89.2828064,5647100,73.63381958,580200,250.5295868,443630,65.09293365,4621000,27.29680824,6966200,29.88315201,5814953,127.2295685,790494,99.86235046,7685900,342.7130737,2094014,20.20209694,5576600,145.8673859,1199200,88.0218811,1015300,0,0,32.36262131,11958500,59.34862518,4528000,177.0164032,155362,117.2320633,341600,28.3090992,8838106,226.4046936,395241,20.25030899,4851400,804.3729248,446421,190.8999939,498300,41.84399796,2582200,384.789093,7222028,114.8640213,276200,16.2498436,2265920,148.4168396,1050400,51.63711548,1491900,101.3415604,2125531,1464.209839,1100973,0,0,413.8209534,298571,22.22999954,4774800,33.02326965,6442800,64.48999786,253700,316.3998413,2036285,0,0,22.69434166,6785800,27.54991341,5148700,58.76418686,366900,165.5947418,1216500,402.6886292,206558,37.70827103,8735080,0,0,156.4162598,2842396,9.546330452,5217800,19.06836319,15492000,66.87075043,1189900,48.79835129,26360500,65.36126709,1480500,355.1681824,494870,17.97200012,1050000,12.62332439,4585333,84.81321716,718900,10.34116459,675100,344.7600098,123800,132.1545868,2108283,644.3234863,94615,117.7238693,581731,176.316452,1348145,0,0,238.2384338,111640,1050.959839,6608,249.8981628,398114,55.29000092,2692000,4.560939312,840238,18.96931267,5400900,68.871315,279700,23.23349953,8025600,20.93826294,5123400,97.05673981,136651,102.2300034,9747500,1071.332275,7882841,17.36475754,2854700,54.59011841,8257800,169.836731,1881900,4.1631217,17770247,61.18000031,2388300,10.66124725,5116800,68.32527161,1576100,21.39562798,3149700,50.28094101,891500,38.11100769,3988300,0.872322559,379884000,1732.400024,40000,239.1472321,10598627,11.86622334,557700,11.40472221,2351000,72.36479187,4030100,5387.836426,845648,38.91920471,2298367,290.1000061,1493377,745.9022827,3366,22.35540581,1921500,16.69748306,2565700,60.24074173,1680500,9.590000153,4099600,0,0,134.4883881,793103,8.999486923,8671021,35.37537384,10196500,18.24399948,8446500,331.3549194,268640,0,0,669.3461914,32660,52.111866,3304700,0,0,321.376709,829260,425.60672,630598,31.407444,462357,27.19000053,8524800,44.84079361,4502450,744.2608643,66550,34.97403336,352500,40.67955399,3154400,25.79762459,3076200,92.4914093,276516,56.51633072,2810900,57.70000076,1246580,0,0,33.96196747,4455900,77.09954834,5367700,268.0888367,175713,56.96857452,4769370,18.77985001,59861719,27.69993782,1578600,63.50582504,6819200,28.34056854,2877300,95.45140839,1091300,174.9678955,27065,0,0,16.68332863,3574600,716.1414185,770590,101.4976654,1365362,123.5,1228810,45.65011597,1278700,33.7537117,3781500,610.7716064,337555,61.44814301,4380300,62.16852951,1720000,368.0092163,173400,1210.0354,393861,31.14291573,1829088,51.65103912,861400,33.15999985,308300,78.82339478,218200,203.3361511,379162,93.96141052,1438900,811.0606079,5039,24.89763832,4788900,0,0,1075.256958,7706949,0,0,188.9915619,623200,0,0,2072.423828,1263825,872.2147827,3253709,60.3887291,2810600,33.15999985,484500,865.0568848,860743,43.95108795,700464,22.13470078,1785800,38.59999847,8087000,39.14480591,7315800,22.21802711,1171841,0,0,227.5119019,1186980,2103.84668,11211,73.74921417,5020800,1647.010254,236715,51.8924675,783700,358.9013977,930100,1291.105347,3223187,5.58928442,15297600,0,0,78.68464661,750593,201.8092957,218122,1943.554688,4912900,27.58919525,1371300,6710.080566,1236152,79.3819809,978300,51.79301071,1139000,289.2038574,60123,420.5855713,2609550,66.50521088,789084,94.78205109,777500,10.68029404,2151225,0,0,172.8435974,362300,182.4036255,1645332,52.72292328,1977700,233.8960571,12258799,240.8272095,302799,40.64502335,2981400,1832.469116,49012,176.5482178,2730884,50.26403809,6089843,48.06326675,684100,9.083770752,3736648,55.4000206,1349267,334.7466431,357711,256.2909241,102824,2.607546806,84202049,47.65620422,4577077,61.25063705,2072473,93.03565979,906700,275.1431274,5411778,49.00933075,5622800,24.84576988,7809700,312.0397949,272073,271.5361938,67345,454.3148499,1469823,0,0,104.1285782,479743,627.6807861,2392064,29.68282127,2439224,391.1623535,1821229,329.4052124,1424935,154.4164124,0,1676.033447,5064257,0,0,86.92532349,2161500,63.25136948,3011403,97.46195221,1050700,56.33772278,8608700,1073.359375,1356376,262.3569336,2204493,1814.919678,365346,1145.407227,1985538,125.1304779,671500,48.43999863,1174300,227.7476044,626469,34.6577301,4999000,185.5315094,254465,0,0,127.365715,1442300,90.56735992,1379100,358.6541748,371968,87.83720398,345145,3634.602539,92961,38.56842804,2531400,44.05184937,128511,102.400589,3585662,70.92726135,996,1484.048096,2784498,0,0,259.791748,541571,471.6008606,11343967,64.1628952,699300,915.1866455,844518,3.914935589,3762030,4.732456207,0,18.50465965,2276600,4.326311588,2483113,44.48379898,2627100,131.6196594,1370800,43.12907791,1790389,0,0,758.7214355,66435,2164.469971,472906,18.48512268,500,82.67673492,886200,64.24369049,2950200,1839.456177,167913,52.82302475,244125,22.96370316,5304900,96.5025177,1478400,131.4338226,355894,36.89933014,3243900,14.94922161,35881989,76.31041718,1530100,671.9507446,1068536,0,0,311.6872253,165645,137.7011719,434300,88.13999939,256100,25.14999962,1731600,22.26191711,1096800,51.9627037,1566400,90.55522919,2396195,916.8603516,74015,64.33267212,129206,20.38671684,1126700,22.72983742,5997100,105.0479813,132714,62.4331665,9481500,0,0,314.9351196,93550,110.3535995,146600,34.25235748,7487800,15.48841953,537400,137.843399,1165300,200.8456421,626070,37.18516922,3830500,1724.282349,640122,43.03218079,23700,30.49451447,3337600,19.17895508,3685700,100.6017303,458343,24.79999924,976500,0,0,52.24601746,1326600,0,0,94.63762665,1111400,296.4099731,409116,242.2656555,15904463,15.31799984,120193500,52.90558243,3091100,41.17720795,2217982,0,0,23.16385269,6614564,37.66999817,1498100,189.4853973,12299117,44.2990036,5410400,35.97816086,1871500,128.6100006,418800,59.86000061,5745000,0,0,11.71834946,21265326,27.49561691,1387400,119.7625732,1024900,105.4157715,369448,193.7400055,737300,3142.439209,2045773,0,0,111.0110397,3181800,64.40260315,5116800,75.02825165,3303900,60.35758591,2119600,0,0,0,0,28.71509743,6579000,634.7549438,248597,918.9760742,1691079,71.58698273,7490800,1643.177612,200015,0,0,0,0,13.78881454,1639431,43.68560791,5731600,0,0,97.2497406,1162600,21.5109024,1512147,219.8013916,41741681,177.111496,65336,90.21400452,65522,75.14950562,795605,76.54204559,972200,88.0451889,960600,79.48999786,3259400,0,0,330.2868347,152527,41.62385559,3148600,38.32681656,3312700,901.9939575,379172,33.04736328,12428600,74.99748993,631900,131.9199982,603500,58.65633774,3820377,28.62999916,2615400,76.83999634,2214200,31.04314423,6882378,44.19880295,2143600,1105.906982,888444,48.18336868,2994500,36.94042206,16397600,1841,66133,780.0582886,182788,49.53709412,2030500,9.594902992,7605800,19.2079277,18850500,0,0,1620.52002,3205710,0,0,13.49705124,2737800,21.72266579,3000200,66.83143616,577300,3395.523438,582259,103.806076,578000,171.3640289,736680,21.41604805,6844100,82.94975281,2973100,31.21237373,3219200,54.90671921,13896900,0,0,36.4328537,1696700,49.38081741,3889375,28.85000038,441446,95.91542053,1362484,0,0,0,0,41.21653366,6326700
-01/04/2016,218.4109802,584139,37.39279938,2857800,0,0,523.7078247,9817145,24.95806885,103496000,38.55945206,4525700,398.8149109,3571215,3338.533203,379510,89.11805725,1981040,0,0,35.32339096,3972900,31.08136177,1447912,4.948846817,6106587,22.8691082,854100,99.34160614,2019200,14.74265862,4306963,95.16000366,3981300,48.97043991,1393600,27.54132843,3167100,1946.496826,660644,73.71150208,1626500,92.87763977,589447,57.77000046,3741000,0,0,38.28868103,1415700,8.159053802,8260700,25.66600227,4427000,52.8523674,3332459,91.96910858,669575,856.19104,2390638,52.26815414,1616960,43.21813965,6461700,50.13707733,4244681,64.69728851,763500,0,0,38.04493713,641600,55.22000122,1671600,57.28675461,2455900,0,0,73.01999664,564700,55.2895813,1479100,58.50535202,933700,0,0,86.41983795,1929031,504.5161743,584466,19.20834732,11886700,6.874402046,0,2.829999924,8257700,47.01078796,838200,116.1375732,3972200,77.47997284,1491400,82.58435059,3108100,29.92499924,58348000,3.883749962,13547200,452.6606445,5225132,175,116724,95.86203003,2170100,33.25801086,1000800,37.76901627,5578600,117.9577332,21348,106.6493988,1440973,13.36422443,5037200,11.57429314,394000,59.10041809,2159688,65.25173187,353900,0,0,3298,518739,280.5140381,685937,995.4830933,149790,91.11411285,367600,0,0,59.51098251,791600,58,403920,397.5692749,1820118,440.9781189,17168424,138.1163635,550800,12.12618256,25671000,61.34456253,1002300,57.978405,1313900,19.04999924,1004500,53.28816605,4167500,3921.706543,2902828,805.4000244,290900,114.9156342,5328000,499.7968445,5592770,950.7566528,722025,10.9895649,73130900,525.5002441,51277,0,0,32.44653702,2678200,149.6159668,42059700,38.26732254,3568533,4058.084229,2623168,35.61009216,3811700,74.55872345,2702196,0,0,133.7336884,2395487,3.425567627,143053448,23.13282967,4084300,251.5509644,1130744,0,0,130.1031647,904255,73.03842163,382497,24.80179596,2554000,356.6401367,977496,33.58662415,1265250,42.96344376,1087400,2024.587524,43312,452.2478638,142182,198.8999939,240400,260.5400085,2156200,28.85649109,6374700,3305.704834,942290,1281.222534,567300,23.37261391,3035100,11.40999985,1110700,270.2077637,717200,692.4605103,2308164,262.0955811,711180,46.24438095,2215091,47.57399368,5804400,141.9625092,30677,44.95304871,1980978,57.97373962,1377790,25.09254456,5086010,38.8162384,401553,2005.804321,664964,0,0,603.2523193,389494,341.9244995,42251502,0,0,50.54046631,691400,1323.946655,1501727,350.7556763,328596,245.0432434,44468,143.7899933,3985700,16.37543678,1707800,863.0145264,30901,209.4615173,621887,101.0936966,115839,18.94000053,8323000,436.6368103,19140695,563.6182251,2307741,508.4377136,13861,15.50000095,823231,2603.062988,323473,18.35340691,3155500,86.4744873,604400,756.4677734,231662,0,0,31.95277023,17749500,16.9231739,4253152,25.73135185,5049408,62.25869751,1765700,69.94917297,541940,0,0,61.03004837,4878300,101.5383911,1500700,1247.268433,364921,6.880791664,9242397,59.02085114,435300,29.11000061,2008300,838.1570435,67117,0,0,1448.076782,564662,58.812397,4645600,3785.983643,712150,372.3053284,41547,23.63999939,2329300,37.40552902,479400,24.57384682,3874600,14.95528889,4556800,3406.745117,2072,41.39940262,1316400,129.7955933,923499,58.77212143,1313200,0,0,203.4700012,1958900,126.066124,1802600,51.11009979,888100,2193.718994,14780,57.02243423,3257300,2.180799723,322920,97.46004486,1196500,24.52479935,21308200,244.9362793,64288,67.73612213,1069700,9.296199799,49425000,85.24681854,1670800,32.23326874,2059600,224.0023346,18370494,30.89500046,5131400,15.53001308,4669700,27.43915367,561834,59.69824982,2894900,132.5416565,393686,39.33803177,2426400,29.77007294,9090500,64.56272888,2033000,148.6399994,602500,47.72660446,1971100,1285.483887,2427644,5.148749828,4849600,57.88879013,737900,3272.29248,274204,22.00614548,267000,77.55999756,449800,74.94167328,4550600,556.9476318,293920,0,0,11.76511288,8104363,21.36930847,23026400,18.64900017,2066000,7.441534996,32401800,20.4025135,2199600,0,0,16.52025032,5176800,56.20420837,2425300,0,0,365.3770752,624107,423.5720825,2606286,78.75247192,6269200,62.92480087,7555900,2128.96167,161187,11.15999985,176800,50.00076675,2347700,41.82250214,13932200,0,0,0,0,59.81932068,612570,11.4713974,11958530,6114.189453,254935,59.08233643,4243890,0,0,65.48492432,6396600,0,0,9.863332748,5359800,0,0,312.1168518,80921,77.54216003,2953600,48.13198471,2398022,1882.297119,3705636,59.9654541,979000,27.35968399,3148100,21.752882,4312199,39.41862488,3000213,91.93430328,5895500,3126.709229,142946,64.31542206,1011500,83.30999756,2031600,905.2705078,70479,18.08668327,4746764,0,0,337.0055542,1008438,44.08411026,1397950,0,0,740.7892456,146538,120.3253555,676900,51.09913635,1721200,270.4058838,1406063,248.5560913,13079,13.11164474,2369665,56.63450623,1305190,10.67529202,10237745,0,0,54.82270813,3155300,73.97000122,822900,18.81987953,15199900,16.90749931,4494000,64.1536026,2160500,21.32729149,11167900,101.4195786,1355700,54.66462326,1804100,13.48118305,594826,659.4138184,259874,0,0,106.6560669,726400,162.4861603,242800,49.37002563,2464200,84.77358246,1132100,90.42644501,633836,217.8184662,790452,124.7823868,1632900,151.1663513,3873817,54.30448532,1556300,42.79331207,3539400,21.17801666,2060143,2.29496932,40059450,7.350636005,5485329,6.921844006,21181026,0,0,511.0612793,307732,4.910044193,10275279,53.75444412,5143400,523.7102051,214309,76.98999786,606800,275.0713196,499900,51.17491913,1428800,33.52552032,2329867,29.73515129,141780,75.81502533,53000,42.54870605,1515600,77.01002502,363784,109.3334274,1386105,170.6854706,356000,51.29721832,3007500,27.54363251,4778600,35.84983826,1186600,29.97333336,8210100,85.19999695,178470,18.21298027,10703569,43.29423904,1104300,103.193634,2487500,1249.176758,1933395,65.65216064,771100,1525.050049,1275647,7.914793015,57914000,163.2302551,13486,9.501473427,13098800,432.3222046,509247,135.8380585,542135,9.003037453,41414900,138.6345062,275400,141.1611633,1504900,24.20896912,6258400,490.2296448,118025,161.139801,288681,105.5800018,543300,98.38054657,109782,97.45053101,2632230,602.8138428,274275,51.68500137,1751000,108.7275696,331200,55.29782867,2804100,12.0418644,7777100,36.17554855,148900,1258.117188,8458,0,0,370.8999939,2085347,52.96326447,1654498,922.668457,1580147,109.6169586,390400,97.88361359,147434,0,0,67.48000336,1794900,184.5656281,264988,6.199999809,14094000,0,0,121.2060242,2,26.38106537,746507,482.7284851,14623,117.4090652,1789041,107.1958618,2060900,32.95000076,1022400,1970.020142,3,136.4576111,8221203,0,0,323.9529724,290222,0,0,0,0,718.6385498,396002,66.92781067,11423000,46.64424896,7433900,50.63531494,405300,20.21082497,5054437,149.2478943,61670701,16.13309097,7563800,24.87119865,17421700,309.0308533,616392,1511.487305,30285,37.24065018,31534000,38.21989441,31674000,75.88037872,654600,733.3134766,954552,62.13806152,1353200,1082.621338,232030,203.9548187,387729,30.6131115,1055100,0,0,131.4619293,3373400,99.37204742,246130,1417.369751,9148682,201.6067352,488900,29.25913429,9201400,57.61793137,1110500,122.6751862,2987843,6.4445014,11356200,0,0,73.73028564,2487400,107.5465775,4259400,57.65899658,887513,77.11515808,632674,93.75327301,166860,556.0784302,29030,116.2436371,165020,158.9947357,4578715,38.1112442,2439900,114.5643768,298200,1992.651611,445066,899.6939087,78400,911.1885986,464223,0,0,43.12088776,7315205,2626.722168,386489,76.00260162,138123,63.51034546,394720,80.58889008,579845,34.59999847,3816100,88.72293091,2478787,8.192987442,25550102,9.011390686,11919300,685,40898,34.97674179,3021400,429.9060974,32229230,67.80392456,1056465,594.4328613,75366,11.13815594,11392800,963.1638184,371378,74.8862381,1158500,315.647583,531673,0,0,88.42011261,409553,171.3138123,685300,912,60361,475.164856,1435014,114.9053268,43428,0,0,184.3508148,27940,550.7220459,5357843,3.82494688,38281138,96.86766815,4106073,204.3487549,93700,41.77853775,3051000,691.5758667,405467,514.6901245,105261,79.37000275,683100,170.3344727,45585,74.56352997,464700,92.26404572,480300,11.44108009,6636100,792.7994385,369208,3768.450684,850941,0,0,453.0830383,1695060,3809.544434,2092310,943.4869385,807694,697.3148804,1330173,73.30000305,1528000,638.6791382,1748359,6.156156063,22532824,142.4056549,3932958,25.87141991,18049700,97.26898956,844900,0,0,369.3726196,829905,25.86673927,4211222,15.95051193,4294600,173.016098,378081,67.51999664,640500,0,0,19.18775749,2170800,1.217530251,122268037,67.3888855,4113900,90.58000183,492000,0,0,3163.20752,383409,241.563385,13906667,82.79651642,1170500,23.96757889,5926661,20.278265,4467400,315.7272644,1683529,33.58755493,1193012,293.6474304,366078,77.32309723,746200,17.82358742,2702200,27.4507122,1954694,44.54050446,3477575,699.0340576,110830,273.7674561,126789,56.12241364,325887,273.7277832,78937,202.0475616,172284,510,152885,76.01777649,668800,2711.578613,500845,57.3236618,1023640,83.90592194,9043200,46.21139145,15417500,0,0,407.3179626,643137,154.385498,1620296,53.03389359,2425431,11.80123711,1660000,114.7448959,371490,7.412984371,11831000,27.80999947,715500,377.236908,6943991,52.18053436,3418200,1081.03418,150633,18.00577545,2285200,12.03925991,1217000,61.76465225,884700,858.4642944,66980,98.76593781,1392000,10.66770267,19031400,51.75,4399800,188.8670807,225931,34.7087326,14922900,31.58271217,6622300,0,0,36.85546112,657200,1157.46106,1915560,32.32305145,696800,41.30039597,2959535,229.4891205,18455935,97.45446777,720400,64.82407379,1886000,122.8072357,366500,29.16649437,3572800,67.67218781,112775310,62.36256409,4083600,159.3164063,1467919,173.4073944,957800,27.80154037,1472400,64.20226288,3548300,40.11001587,671482,7.24214077,29086000,547.382019,680983,2823.55542,606956,68.69000244,2942200,39.86198425,6223500,40.51002502,4988400,0,0,451.6433716,177234,51.23654938,2740600,22.25,1259500,90.57717896,5276900,73.85713959,324800,246.2924957,290739,61.3892746,18178900,27.80889511,4525500,29.22224045,7411075,125.7924423,1130274,100.9270706,5212400,342.7130737,1047243,20.23562431,4260200,146.0158081,936900,88.93341827,1297300,0,0,33.26605988,9114400,59.64139175,4060300,173.0329742,874828,119.9875488,668800,28.70855904,9973570,223.315567,258673,20.7036705,6238400,797.8980713,6697,192.4100037,456900,42.28565216,2378000,385.8312378,5802767,118.3146439,293400,15.98964214,2597500,150.7801819,1087700,52.12978363,1634000,101.8889465,2405874,1477.361694,1507380,0,0,412.7211609,231496,22.46500015,5995800,33.23408127,5833100,64.91000366,557600,320.1842957,2111337,0,0,22.55985641,7022100,26.96452522,4312600,59.51212692,228100,164.697525,968290,399.9524841,245907,38.2713089,9099889,0,0,156.6795502,1607582,9.203737259,8303900,19.46481895,15484800,67.34915924,380700,49.09876251,24399200,65.71524048,2105200,354.1704712,131422,18.27499962,1750000,13.22968483,3843567,85.89823151,966700,10.82736683,1630200,349.8999939,178200,134.7256775,2436790,642.331665,85289,115.7810211,885226,176.6151123,1237655,0,0,234.9407043,81090,1050.959839,7645,244.5111542,322522,54.52000046,1979300,4.533936024,738444,18.88643456,4342500,69.20642853,220100,23.30614471,8320800,20.96978378,6322200,97.30498505,73499,105.6999969,14182400,1062.758667,7632610,17.55638695,2962600,54.69669342,7555300,171.9049683,1117700,4.075477123,28262157,62.02999878,1536500,10.46457767,7085200,68.0954895,1391700,21.14474297,2813200,50.80558395,934400,38.2882576,2414800,0.885053813,348292000,1749.290039,30800,234.6370544,14726526,12.11698151,577000,11.63692379,3538800,73.23956299,2544400,5432.735352,844463,38.75734329,2105074,300.7000122,1803215,733.4705811,32921,22.30402565,1666800,16.06559753,2655300,60.72566986,2003300,9.699999809,4044800,0,0,132.1394348,772742,8.999486923,9524975,35.59155273,9574100,18.52133369,9696000,317.3161316,185511,0,0,661.354187,19391,51.93671036,2629500,0,0,315.2021484,454939,425.8061218,323791,30.44351578,575605,26.85333252,8845800,44.90590668,4106843,754.708374,334389,34.80702209,389100,40.80005646,2031100,25.57121468,3109800,93.1146698,156986,56.62042618,2277200,58.20000076,2469620,0,0,34.09164429,2529300,78.07759857,4128600,264.0042725,434452,56.71870804,7081637,19.03329086,50975340,28.00186348,1590700,64.44712067,8028600,28.61478233,2633400,96.08728027,898300,171.4685364,47981,0,0,16.42474747,4038600,710.0690918,668164,101.4976654,681265,123.5999985,469140,45.89952469,999400,34.08985901,3710800,617.2214355,243649,62.47531128,4184600,62.69778442,1844500,368.0092163,175700,1189.147095,652252,30.73540688,2115720,51.94004059,731600,33.52000046,331300,79.407341,230800,203.3361511,111266,95.32672882,1453000,811.0606079,3800,24.97611427,3563900,0,0,1057.074585,6699054,0,0,188.7791443,709600,0,0,2095.284912,1023047,845.7991333,4152405,59.74712753,2639100,33,512300,860.5643311,774913,43.75878906,716288,22.03658485,2052300,39.40000153,6982000,38.94579697,9379800,22.84458733,1747368,0,0,223.8198395,1310798,2068.981934,13569,73.50684357,3614900,1646.011841,206037,52.22525024,762700,403.5201111,3184700,1296.094238,2398574,5.617763996,15285100,0,0,77.15109253,659920,198.3125916,331783,1931.131104,4373820,27.69350243,1011900,6685.155762,1191058,80.20665741,1085900,52.84104156,900800,286.5870667,57512,414.9924316,2518760,64.92102814,802403,94.62375641,1326000,10.77480507,1062450,0,0,174.6309509,506000,177.8135986,1739669,53.39673615,2307600,227.2084198,19772523,242.5231781,683517,41.14828873,1577400,1833.468262,85933,176.2486572,2277563,50.19874954,6416541,48.91840744,596800,9.059814453,3448428,53.36352158,2025616,335.1455078,176905,253.79776,98643,2.554371834,104319858,47.58221817,3989141,60.36331558,3143895,94.77246857,1237800,275.441925,8264012,50.09296799,9401100,25.16498756,6896200,311.1411743,156618,270.5379028,137721,444.3243408,1845135,0,0,104.3736801,393370,630.1754761,2716023,29.41074944,2203148,388.6836853,1436125,333.3005371,1753759,154.4164124,0,1660.109497,5503459,0,0,87.83530426,1962900,61.66244507,2988494,99.47362518,949300,55.0925827,21467800,1059.393555,1033628,263.556366,1678723,1823.904541,302896,1163.366943,2295765,126.923851,516600,49.27999878,1232600,227.6477814,527835,34.63763428,3728500,183.2901611,245770,0,0,128.2304535,1256800,90.86016083,1389700,359.6532593,249779,88.58582306,269757,3556.717529,159628,39.26158142,3390000,44.05184937,130128,102.6003799,2323711,65.07176208,1520,1477.085205,2785705,0,0,262.2121582,471441,452.9384155,12746852,65.24658966,634100,904.7244873,651690,3.754647255,4921495,4.732456207,0,18.9074688,3346500,4.261570454,2358696,44.81066895,2059400,133.004715,1415300,41.95650101,2408362,0,0,754.2290039,111025,2134.588623,912287,18.48512268,0,83.80046844,1083800,64.47462463,2015700,1820.50293,125109,52.42013931,153548,23.5005455,8118500,97.60883331,1753100,131.68367,143305,37.17570496,4026500,14.90342331,36708032,76.92138672,1339600,667.8817749,783909,0,0,312.4852295,146289,138.3761139,415800,88.94999695,124100,23.69000053,587400,22.49273682,1229600,52.0717926,1625400,89.97665405,1984745,910.8839722,78383,64.51586151,125862,20.53779793,1246800,22.89380264,10914800,104.7996445,312131,62.79738617,4288800,0,0,313.6873779,75216,108.365242,52278,34.44034576,9416600,15.18145847,1038000,138.8948364,1045500,199.450882,506145,38.21432114,6229200,1707.294067,502980,42.97006607,20700,30.82159615,2601600,18.15128326,3518600,101.587944,652818,25.04999924,1043100,0,0,52.59451675,1299200,0,0,95.19713593,1479000,292.9228821,413496,239.9920654,19756172,15.83933258,239962500,54.04051208,2601100,41.22368622,2411461,0,0,22.42660522,8853049,37.99000168,1179500,190.381546,13897084,44.70020294,4542600,36.2051239,2178000,132.8300018,459400,56.72000122,7407200,0,0,11.45958328,18740988,27.38856316,1165000,120.4059143,998200,106.4102554,276913,194.1799927,507200,3154.89917,2283106,0,0,111.8894653,3901700,63.89258194,4232900,74.65831757,2764400,59.0182457,2500700,0,0,0,0,28.79290771,5211800,635.7520752,345403,897.0720215,2009914,72.62598419,10183400,1618.250732,279133,0,0,0,0,13.49571133,2291058,42.84785843,4441900,0,0,98.76051331,1155800,21.32725334,2181154,218.8077393,53217202,179.107132,187722,87.2434082,77122,72.36121368,1215441,76.80060577,690400,89.13904572,881200,79.15000153,3638700,0,0,326.3039246,153209,41.80236435,2293600,39.27775192,3556800,904.4146729,402641,33.00458527,13807100,75.95280457,905500,133.4100037,929700,60.36921692,6502507,28.89999962,2300700,78.59999847,2777300,30.62257004,5302452,44.12521362,2400800,1074.965454,1650643,48.05828094,1829700,37.0091629,14321400,1820,131773,772.5864868,82721,49.6798172,3369200,9.266511917,8541400,19.36778259,19807200,0,0,1620.52002,2610677,0,0,13.62673569,1944338,21.7464695,2379800,68.03656769,403700,3368.085205,552725,104.9170761,765100,173.3624573,949250,21.53356171,6153100,84.11279297,4545000,31.30191994,2832200,54.49290848,12235300,0,0,36.74461365,1295100,49.63420868,3147277,28.84499931,335177,96.58108521,1708358,0,0,0,0,41.83018494,4549300
-04/04/2016,218.6634521,587431,37.11450577,2958100,0,0,532.5596924,7749410,25.21448326,149424800,39.76150513,8108100,396.2053223,2637198,3387.453369,388131,90.42440033,1395766,0,0,35.43224716,4407800,31.16582489,1067020,4.938372135,4031868,22.82156372,1094100,98.61582947,2231900,14.86607647,2045558,94.5,2398300,48.78778458,938800,27.21660423,2650500,1920.596802,640134,73.26233673,1179100,94.14684296,512238,58.18999863,1314000,0,0,38.50837708,2644900,8.010964394,5432700,25.4538517,3706000,52.8523674,882052,92.92733002,682465,843.710083,2222955,52.30587006,932478,42.8323288,5308800,50.43624878,1758047,64.39082336,591500,0,0,37.88295746,1078400,55.33000183,1034100,57.40097046,1470100,0,0,73.33999634,606300,54.81145859,1323300,58.04003525,453800,0,0,86.08081818,1115261,502.0209045,1236566,18.98416328,7935300,6.874402046,0,2.829999924,5591100,46.26964569,1294900,116.514267,2314200,76.26055908,1482100,82.74238586,1877200,29.65950012,49416000,3.960624933,9513600,442.9871521,4149460,172.8000031,59282,95.84375,989900,32.8987999,1109800,37.22832108,2956500,117.9577332,17833,104.7338104,1654038,13.30480766,3704400,11.49424267,991800,56.80666351,4308042,65.58317566,291400,0,0,3315,692368,279.5193787,490978,997.4780273,129764,92.07444763,861500,0,0,59.36729813,696200,58.59999847,726600,390.2771912,2072373,436.3611755,11339323,137.9926605,498500,11.98863125,17760000,61.31088638,1020900,58.07851028,1231900,18.62000084,835100,52.86951828,3367300,3960.101074,2283817,792.9500122,268800,114.3544388,5036500,499.7968445,4680651,955.248291,480094,10.94904232,59709600,525.0010986,70054,0,0,31.98890305,1625800,149.8653564,31541453,38.18504715,2016341,4072.495361,2033308,35.9432106,4351500,75.88618469,1972999,0,0,133.9328461,3017953,3.427952051,26306436,22.97438049,3586800,247.9573669,1116852,0,0,131.3153229,910508,73.14126587,332113,24.3869648,1667100,354.5440063,592943,33.29537201,1710250,42.26121521,1453300,1999.691162,26029,453.7470093,89767,198.1999969,184340,264.0100098,2414500,28.94243431,4674700,3308.806152,704729,1263.537476,357100,22.56722641,7146100,11.07999992,963700,267.0444336,553100,692.4605103,2333427,260.4999084,689020,45.97164917,1766999,48.35087967,5726500,142.2041168,316076,45.26094818,1140447,57.57461548,1653920,25.0098629,2879572,39.51493835,333439,2010.793945,394294,0,0,603.7509155,140811,342.8195496,24796730,0,0,50.16622543,365100,1306.985718,1366672,351.3798828,335096,245.1680603,143868,143.2200012,3163900,16.29267311,1114600,865.0099487,30950,207.7201996,583451,101.3414078,103034,19.46999931,12221400,436.6864929,13749350,564.6141357,2948235,510.4335938,18328,15.6779356,642799,2606.052002,228045,17.87712097,4971600,86.61713409,540100,764.9394531,120232,0,0,31.6442852,14376300,17.04372025,2267000,25.53454208,4221996,62.99372101,1793000,70.13558197,564791,0,0,60.17967224,4349500,101.3199234,2243700,1240.294678,226918,6.944317818,7366977,58.42084885,374600,29.23999977,2445000,837.1591797,80212,0,0,1455.057861,315283,58.75163651,1883200,3776.996338,448235,371.8388062,35492,23.54999924,3221500,37.11889648,432300,23.87020111,2445500,15.0673666,4721700,3423.729492,2497,40.88688278,1596800,140.0294647,893525,58.62848663,1037400,0,0,205.3500061,1592900,129.8069611,2703700,50.73041916,412300,2197.70752,13390,56.99040604,2641100,2.187451363,365600,97.65898132,1054000,24.45910645,14701200,245.9319458,259603,67.5894165,779300,9.300000191,33800000,84.44947815,1347800,32.21816635,1925600,225.795166,8021823,30.69499969,5371400,15.35420227,3055000,27.43915367,1178418,58.88035583,1617400,130.8402405,398672,39.10590744,1428400,29.26117897,8663000,65.04782104,2271600,149.0599976,924500,47.95366287,2020400,1293.790405,2194552,5.086249828,4090400,58.05453491,493800,3281.079834,248108,21.93610954,182100,79.51999664,634700,74.90209198,2978100,556.9476318,322143,0,0,11.74197388,4197336,21.15133095,17890000,18.49300003,996000,7.307925224,57585300,20.13975334,2159200,0,0,16.65969276,6589400,54.99320221,3856000,0,0,369.1602173,746720,421.8770447,2121018,78.49702454,3991800,62.37071609,6552000,2161.899414,49008,11.47999954,307600,49.46356583,2013700,41.947052,7863200,0,0,0,0,59.84345245,342640,11.38676548,9900721,6203.957031,140546,59.00149155,3404766,0,0,64.97129822,2930800,0,0,9.789999962,3989400,0,0,311.0202942,73022,76.52970886,2311600,48.2573204,1352648,1888.283813,2692353,59.88238907,703100,26.9636898,2784100,21.97970963,2837972,38.6436882,4329294,91.5723877,5334700,3121.722168,160209,64.29383087,903000,82.54000092,2050700,897.2943115,58591,18.28634453,2929354,0,0,337.6701965,746772,43.25933456,1898844,0,0,749.2754517,568062,120.2262039,583000,51.32780457,3303400,286.347229,1491095,239.5721741,15105,13.40722656,1559450,56.42922211,1103325,10.5785265,7948542,0,0,54.79566193,1903400,73.47000122,1063000,18.4238205,8820200,17.62249947,6009600,63.978405,2029600,21.46125793,12415900,101.112854,1279100,54.57941055,1381500,13.67955208,813778,660.90802,309228,0,0,105.585762,374100,161.2875366,194700,49.29453278,2116900,84.64064789,796600,90.97704315,498548,216.265274,718370,129.5414429,3195100,151.5641327,4356690,53.4493103,837500,42.29307938,4260700,18.33037949,6047223,2.273664713,31595571,7.383488178,4048036,6.905608177,14311951,0,0,513.0575562,476401,4.927721024,9112437,52.46355438,3452600,532.7053833,201671,75.58999634,567800,277.7140808,515200,50.83454132,1730000,33.21910477,2103549,29.92881012,94090,75.57054138,81000,42.39675903,1290200,76.76060486,398728,109.0843811,519919,171.3965759,373900,50.48335648,2364500,27.18886375,2834200,35.70030212,1403800,35.02666855,27234600,86.34999847,455490,18.13636971,6265538,42.35480499,1209000,100.2751846,3442600,1263.156006,1313465,65.63814545,948400,1525.050049,860953,7.733537674,42406300,159.7360077,19886,9.198539734,13523600,432.3222046,619769,134.7401276,610413,8.575191498,38727500,138.434845,292200,141.2733307,1643600,23.97380257,4869600,487.7335815,60433,161.2395782,283331,104.6699982,802400,98.38054657,89613,97.9500351,1885705,604.8098755,303360,51.20999908,1925600,104.7901917,166900,54.72791672,1468600,12.00602341,6608300,36.54586792,113600,1270.089478,19419,0,0,373.2000122,3330676,54.48805618,1138781,905.203186,1068260,109.4634552,338600,96.39296722,90977,0,0,67.23999786,1578300,185.5632629,243300,6.199999809,9117500,0,0,119.930191,368,25.38555336,658975,484.7192078,5521,117.2103958,631625,106.6693649,1555300,32.45999908,805600,1993.46106,1985,133.4660187,9374979,0,0,315.2757568,112437,0,0,0,0,715.147644,327937,67.01314545,8804800,46.93146896,6174600,50.05202484,478800,20.2513504,3702680,149.29776,40252417,16.09436226,6557600,24.40593147,12167300,314.6167603,708751,1513.485474,21868,37.01122284,22684000,37.9939537,26924000,74.80744171,855200,732.3019409,484699,61.77561569,1729700,1084.617065,139660,205.4910431,712449,30.85992622,1058300,0,0,129.77565,2478100,100.7702332,460340,1430.396606,6880060,198.9229889,392300,28.35025787,14100000,57.98897171,988200,121.8766403,2348030,6.410796165,11037000,0,0,73.29275513,2075300,107.5465775,3547600,57.79746628,491539,77.66976929,381660,96.2467041,334310,541.6153564,13255,116.2436371,446940,159.5917053,2636328,37.72038269,2094700,114.9309845,232800,2034.560303,482636,880.7319336,79325,909.6901245,679612,0,0,43.47353363,2209454,2626.722168,407534,76.26519012,93087,63.91914749,220296,82.81512451,416873,35.20999908,3232400,88.19012451,2438719,8.032689095,13191512,8.893787384,11098400,688.5,126022,34.68996811,2164700,428.6124573,23022880,67.54509735,847110,594.4328613,104209,10.87461281,11262300,965.1599731,689486,73.91929626,978900,309.1600037,616956,0,0,87.10494995,192511,171.9907227,790600,906,32849,474.2668152,978883,114.9053268,114584,0,0,182.3578796,25224,555.2116699,6417060,3.83479929,13576118,96.58187866,4112035,199.4642944,113597,41.92033386,4323000,689.3339233,294937,515.6877441,25612,79.75,654400,169.8349609,92463,72.77953339,619300,91.84384155,454400,11.53213596,4586337,793.296936,307439,3752.671387,515211,0,0,455.7745361,1152613,3815.999756,1463910,934.012207,655233,696.3180542,702441,73.48999786,1112600,644.6522217,1338151,6.185724735,12150953,141.5100403,1791045,25.51264763,21581600,97.51985168,894100,0,0,371.9099426,1148934,25.60789108,3236640,15.83297443,3704300,174.8152161,191574,68.41999817,905000,0,0,19.18189812,1104900,1.18673265,91859136,69.11777496,4581900,90.41000366,271300,0,0,3185.159912,267399,242.6586914,9077340,82.18017578,1444700,24.1240406,10420724,20.0908699,4568000,318.4250183,1066162,33.03492737,683793,293.847229,468802,77.14922333,414400,17.61007309,2200500,27.22698975,1382840,44.82037354,3866600,690.5396729,291522,273.0187073,108884,56.18405533,210373,275.2262268,256571,201.3002167,147263,509.5,145358,75.09802246,322000,2698.619141,376696,57.17385864,1204540,83.44484711,10668900,46.03253555,12305000,0,0,408.6109619,742073,151.7890778,231901,53.17694092,3180303,11.76246166,1415400,116.1255493,264920,7.406224728,10777200,27.35000038,629000,374.7458801,8988490,52.02877426,3495200,1067.615479,143422,17.86111832,1923700,11.74562168,1609700,61.57865143,861500,846.5134888,109307,98.80944824,1155900,10.59375095,15161400,51.15000153,3342700,191.3620148,247659,34.75320053,10629800,31.34369659,7242500,0,0,36.31024551,481800,1164.894653,1493638,32.54950333,464400,40.77814865,2260912,230.0849304,9061224,97.3310318,683966,64.14913177,939400,122.3337555,418200,29.28439522,2347300,68.04065704,96100743,62.15870667,2796300,160.2125092,1492727,174.2001343,1007500,27.75707626,1099000,63.93371582,3847300,40.48182678,620218,7.227296352,20483000,537.4025269,669538,2786.600342,644294,67.59999847,2696300,39.45943069,5219200,39.56228638,4996500,0,0,453.8854675,193549,50.84119415,2082000,21.84000015,1073400,89.80244446,4449900,73.52577972,296000,245.1205902,278875,60.68512726,5528200,27.4964447,3516000,29.00932693,5687138,126.1305542,626703,101.3641052,4239300,346.2060547,1635225,20.27754021,4596600,146.7579346,1190700,87.73926544,788200,0,0,33.24992371,8787800,60.37730789,7715300,173.0329742,319587,117.9880829,407400,28.14159775,6182220,223.116272,247496,20.42032051,5648900,806.3651123,15277,189.8999939,352100,42.36137772,1549600,388.7677002,7076211,116.4098816,212600,15.89748859,1314864,148.7889709,581200,51.99388504,1152800,101.2016754,2419269,1440.098511,1648792,0,0,413.9209595,213080,22.46166611,5032800,33.32367706,5093000,64.44999695,357900,320.682251,1144904,0,0,21.69410896,4496300,27.15719223,3225700,58.60720062,238300,164.697525,1109290,400.9475708,198810,38.77017975,10741581,0,0,156.3285065,1628121,8.907443047,4192400,19.0912323,11408300,66.97904205,363400,48.97505569,18928800,65.89656067,1951400,342.5976563,219251,18.47100067,1010000,12.92650604,4254100,85.71484375,523800,10.61231709,974100,350.5899963,126400,135.0341492,3388299,649.8009033,132413,116.0444489,425284,176.2168121,1103700,0,0,234.9407043,87320,1055.440552,69592,242.5159607,343701,54.63999939,829100,4.490729809,932673,18.73212814,3954900,68.27351379,227700,23.30810547,5239600,20.71769524,4141800,97.67733002,54619,104.3499985,10940400,1069.812744,5217127,17.39424133,2349000,53.25800705,16523400,172.6515961,736700,4.071494102,13358938,64.27999878,2272100,10.49735451,6554300,67.70150757,935200,20.87034225,1777600,50.67441559,927500,37.61144638,2356200,0.876484513,393940000,1717.560059,25500,232.0597839,13033570,11.83040047,915700,11.39578915,3024700,72.81111145,2001500,5298.039063,588002,38.70129395,1825195,326.7000122,2293058,730.9841919,7656,22.10493851,1314900,15.86429024,2119200,60.71121979,1722500,9.579999924,2306200,0,0,132.9082184,470951,8.444142342,21164878,35.51372147,10243500,18.14333344,8326500,307.7578735,1132527,0,0,660.8546143,27739,51.92908478,3233700,0,0,310.5214233,528814,424.7092285,396548,30.21813393,367591,26.93166733,8073600,44.62102509,2967580,745.7532959,84978,35.17050934,302300,40.25776291,1898300,25.31649208,2505300,94.23653412,256911,56.3270607,2529700,58.75,2867470,0,0,33.81787491,3545300,78.10769653,4220400,257.0305786,354668,55.96912766,3362487,19.46413803,54762573,27.55950546,1509800,64.20021057,5593400,28.36475945,2747400,94.3343277,1044100,172.0934143,32405,0,0,15.34580803,22493400,712.7258301,581087,101.2489166,1149227,123.5,233380,45.68789291,741900,33.91415024,1989500,608.2905884,1344088,62.85739136,4198200,62.71983719,1736800,367.0105286,238400,1186.909058,474956,30.49435043,1794692,51.85746002,603900,34.31000137,418700,78.54483795,235500,205.3296356,47936,94.55135345,1390500,806.069458,10943,24.87147713,2377100,0,0,1066.579224,4273868,0,0,189.2930756,575800,0,0,2094.290771,558086,859.2563477,2178859,59.78896713,1817400,32.63000107,372300,840.0985718,591848,44.73452759,874484,21.74224281,1658800,38.79000092,5381300,38.76974106,6289600,22.95398903,1120478,0,0,226.8134003,1059995,2053.043701,20926,74.07241058,2100700,1653.997559,234370,52.27378845,435400,403.5699158,1205200,1299.087524,2472515,5.603524208,12083400,0,0,78.275177,443215,198.8121338,114517,1963.432373,4613147,27.37477875,837900,6714.068848,745294,77.35333252,1226700,52.65294266,1249200,286.9141541,34474,413.6940308,1955880,65.52272034,750087,93.28219604,781200,10.74724007,642825,0,0,170.6022949,576900,175.1194611,2011197,53.40585327,2941100,226.1795349,12125552,242.0243683,842443,39.46789551,4409600,1871.415527,77506,177.8463593,2297247,50.34939957,5891059,48.74347687,636500,9.339313507,4762531,54.43583679,951424,338.9346619,177402,257.5374756,123531,2.544948578,85397372,49.66037369,4432633,60.33747482,2009513,94.59599304,1082600,275.6410217,5690839,49.46084976,5799900,24.81916809,4988800,323.4230347,179730,269.7891541,78071,447.2030334,1731588,0,0,104.3736801,150618,628.1796265,2340560,29.5525322,1443644,392.6877441,1528818,334.499054,1066553,154.4164124,0,1669.564453,4665148,0,0,87.67649078,1368900,62.09023285,1798321,95.75804138,1970900,55.4897995,9265300,1063.383667,677608,261.3575439,2633867,1834.88623,209185,1164.364624,2174185,123.4646072,500400,48.93000031,702400,223.7537689,933691,34.52373886,4262100,184.0373077,251782,0,0,128.0218811,823300,89.84451294,699700,359.6532593,483342,88.08674622,159166,3585.674805,188028,38.96875763,2753600,46.54063416,522464,98.20465851,2318798,65.28819275,604,1483.053345,1965779,0,0,263.3774719,358896,451.1420593,6641103,63.68428421,686200,903.2299194,805068,3.735217571,3387280,4.732456207,0,18.45534325,3020300,4.363564491,5401314,44.69663239,1674400,131.9506683,1682000,42.09627533,1410599,0,0,749.2374878,98578,2153.513916,341796,18.30738068,1300,82.85747528,880900,63.91379166,2054100,1820.50293,82686,52.65291595,137459,23.21209908,3868200,98.33742523,1235500,131.4338226,274746,37.10462189,2334600,15.02173328,23883239,76.17554474,1400300,683.5760498,867169,0,0,310.9780884,115644,137.5511932,380300,86.80000305,113900,24.10000038,443900,22.2925396,1268800,51.41724777,1158300,89.87689209,2351790,910.8839722,89274,64.873909,105436,20.45281219,2489400,23.01677704,6145000,104.7996445,351334,62.44832611,3753600,0,0,313.9368896,87036,109.9808121,67687,34.34417343,3818400,14.52368355,3228000,140.2383118,1852000,199.6501465,751860,38.50558853,4075400,1702.575317,586366,44.1382103,7500,30.54014969,2423500,17.67598343,3169600,102.5742798,865587,25.04000092,1081200,0,0,51.94021225,1012900,0,0,95.32686615,1096100,294.317749,476874,241.1288605,11173071,16.4659996,202129500,53.78654099,2074100,40.79205322,2093980,0,0,22.65212059,6325792,37.65999985,878600,190.0828247,13316101,44.53046799,3423700,36.11631012,2028100,135.7700043,616100,55.84999847,4622100,0,0,11.14906597,14223897,27.51701736,1202200,119.7145462,764900,107.6533813,267812,193.1199951,583700,3167.858154,2025827,0,0,111.5191574,2812400,63.42300034,3464800,74.60855103,2796200,57.71772766,2650600,0,0,0,0,28.77875328,4685300,640.2396851,272716,909.0197144,1435082,72.85062408,6905800,1615.259521,178821,0,0,0,0,13.49245644,1589137,43.10667419,3466400,0,0,97.64585114,784500,21.3952713,1231634,218.3109131,30967105,177.3609619,258421,87.45561218,70145,71.99168396,695642,76.09190369,692400,89.04954529,524100,82.87000275,2744000,0,0,324.1132507,132537,42.03375244,1736100,39.05448914,3693800,893.7631226,379443,33.25513077,11402700,74.89342499,978100,132.8899994,551300,60.09765625,5114558,28.87999916,1855000,78.91999817,1686700,30.40571594,4701545,44.22824097,1810900,1073.967651,878781,48.36404419,1941200,37.0473671,12110200,1889,91800,778.0657959,95130,49.26840973,2558200,9.081422806,7176000,19.37900352,20470200,0,0,1645.42041,2761508,0,0,13.52827549,830588,21.47265244,1803400,67.45809174,509700,3365.512207,344213,102.922493,514300,176.8596802,981070,21.56121445,5358900,82.92310333,2755000,31.24222374,2278300,54.62427902,8050200,0,0,36.32595444,1231700,49.41098785,2851828,28.70499992,302937,96.12232208,1571471,0,0,0,0,42.54610825,5400600
-05/04/2016,218.9159851,466401,36.41878891,1900700,0,0,511.3546753,10963277,24.91722488,106314800,39.31157684,6779400,380.8881531,5288200,3393.443604,508265,88.99558258,1551792,0,0,35.19782257,6582700,30.74352074,856844,4.751396656,8414284,22.38732147,993000,97.44611359,2069700,14.97453403,3002985,94.16999817,2472600,48.55530548,1689400,26.51428986,5541000,1904.657837,444236,73.29497528,1783700,93.14962769,616977,57.11000061,1138100,0,0,37.51594543,2311300,7.806457043,9099700,25.50588989,4477000,53.35002518,2242753,91.62973785,564945,824.2397461,3358250,50.8616066,1494382,42.26543045,6605600,49.65312958,2152593,64.09263611,498600,0,0,37.27772903,590200,53.13999939,2116800,56.6717186,822600,0,0,72.18000031,628900,54.04971695,1712100,57.8968544,979000,0,0,83.76930237,1840331,501.5219421,708076,18.78687286,8911600,6.874402046,0,2.75999999,9640200,45.81931686,785700,115.2260284,2604600,75.22116089,1652400,82.18920135,1661100,29.30699921,46178000,3.913749933,9608000,431.5185852,4074988,171.8999939,142105,93.15631104,2410100,32.91160965,1011400,37.63383865,2575400,118.0820313,73820,104.7338104,1016897,13.30252361,6172400,11.23406696,549800,56.95103073,2584396,65.56877136,380400,0,0,3307,518382,273.4514465,405649,988.5006104,132080,90.1628418,1059400,0,0,58.43346024,473300,58.54999924,535650,390.8765259,3336777,433.6105347,10294923,137.9781189,579900,11.9133234,56915000,60.67100143,971000,57.60302353,1655700,18.54000092,641600,52.49450684,4640000,3940.15625,2458523,787.5999756,269200,114.9789963,4660100,490.8274231,8855856,950.2575073,811261,10.68970203,78445900,522.006897,40730,0,0,31.94812775,2961800,146.2246857,78218756,37.04501724,3781976,4092.370361,3139015,35.2855072,5425300,73.74750519,2516444,0,0,134.4307709,3132782,3.354161501,36016584,22.48464203,3120700,242.0678711,1022724,0,0,129.5691528,1114790,72.11269379,445503,24.16698265,2297200,351.1502991,1633448,33.24455643,1994000,42.0573616,2519400,2001.682861,35968,445.2517395,89662,198.3999939,216620,265.6199951,1700700,28.53611565,6456800,3393.567871,848718,1260.89563,373200,21.41900253,11392700,11.27999973,832800,264.1098938,523900,693.4561157,4803677,261.297699,682663,44.24637222,2052746,48.19697189,4340100,141.6000519,11774,44.88706589,1352598,57.22536087,1540260,24.4909668,4987216,38.97926331,299201,2020.773071,623686,0,0,589.2927246,210128,335.6091919,41790842,0,0,49.8259964,430800,1276.057129,1902721,352.0039368,569778,243.6700745,81926,141.1999969,3166500,16.10872078,1248200,863.0145264,29406,202.2472382,731519,101.5892258,31746,19.17000008,10290200,433.4013367,12927590,566.1079102,2828617,516.9199829,31643,15.53954411,951416,2632.94873,304572,17.83797455,2557600,86.29785156,521400,755.4711304,263886,0,0,31.23048973,17867800,16.50478554,4049629,25.35460472,3246681,61.61458588,1883300,68.75439453,676096,0,0,59.79818344,4386800,99.10177612,1927000,1219.374512,272297,6.679323196,9181751,57.75907135,341800,28.88999939,2838700,838.1570435,82904,0,0,1436.109131,411124,58.16426468,1895900,3725.064697,618639,363.0956726,17338,23.5,2611700,36.9576683,577600,23.02889061,4790600,14.54200363,6993200,3416.736084,2520,41.5054512,3489200,134.0388641,914230,58.6763649,781000,0,0,203.3099976,1237100,124.5312119,2720900,50.08728027,431400,2158.819092,148250,56.97438812,3870600,2.200754881,291810,97.98799896,1503000,24.33965302,14381400,244.9362793,1134251,66.04536438,1563200,9.268400192,31475000,83.62115479,1993100,31.52384758,2001400,222.7075806,14788972,30.31500053,5336600,15.02455997,3407400,27.18970871,733858,57.78420258,3455200,124.3407516,1033632,38.79389191,1221600,29.21627808,7838100,63.95075607,2548800,145.4299927,572600,47.16995239,2785200,1293.790405,2057388,5.065000057,4272000,57.29489899,517400,3260.22168,250197,21.38361931,261600,79.22000122,747200,73.80365753,2365400,560.4315796,386867,0,0,11.34565639,7807803,20.73041153,24245700,18.13100052,1891000,7.275973797,27264900,20.01063538,2771600,0,0,16.38080978,7657900,54.47675323,2551400,0,0,366.9699707,536987,417.8885803,2277837,77.52031708,4367600,61.86335373,6662000,2153.914795,41906,11.69999981,181400,48.44881821,7976200,41.95594788,6506900,0,0,0,0,58.3952446,429910,10.80973244,12055088,6203.957031,108097,58.62022018,3189206,0,0,65.11685181,2494200,0,0,9.638333321,3362400,0,0,317.4998779,189748,75.18862915,3434300,47.7338295,1638176,1875.811646,4218912,59.35060501,1240900,26.72969437,3737400,21.37634277,4107466,38.44584274,3071332,90.01340485,10818800,3131.695313,220443,63.86966324,1163200,80.40000153,2359300,899.2884521,52970,18.3473587,2703825,0,0,337.6701965,663753,42.82632446,1800052,0,0,748.7761841,53563,119.2886429,623500,49.39177322,3905200,285.0520325,1254032,243.5650177,7947,13.33333111,1370425,55.39047623,1525855,10.34352589,9685434,0,0,53.99152756,3002200,73.02999878,1472600,18.66428375,10035400,16.94750023,2861200,63.69618225,2281800,21.78277397,16589800,100.4091797,656900,53.7699852,2972600,13.28678131,575685,657.4216309,277350,0,0,104.8081894,621400,159.5588531,189800,48.34062958,2511600,84.28611755,743300,90.00289917,499188,216.9961853,1105344,126.0930634,2115200,145.8954468,6158558,53.18387604,762400,41.82411194,3198800,17.61017799,2885828,2.197915316,45853473,7.161738873,7917368,6.732426167,19364605,0,0,514.5548096,561963,4.783948898,10991194,52.6351738,3467500,526.2088623,107795,74.12999725,310500,273.9874878,427200,50.39202881,1665300,32.36513901,2689001,29.61527443,98290,74.37255859,53100,41.30410004,2299900,76.9471817,334128,109.3334274,1006728,169.9816742,295400,48.66225052,6084400,26.55168343,4677600,35.08797455,1069900,34.51333237,12496200,85.44999695,215345,17.67160225,8585848,42.34594345,1160600,99.23563385,3831400,1248.178467,1262830,65.0343399,417000,1519.061646,1596464,7.715413094,32425000,156.7409821,55097,9.200483322,14671200,430.3253479,510998,133.8418732,753658,8.50236702,32380200,136.5923309,221100,139.6691742,1147500,23.5639286,5229400,489.2311707,73104,161.6386566,389542,103.3399963,845300,99.87115479,80587,97.65033722,1686475,599.8197632,292805,50.48500061,2469200,105.3398285,247700,53.96237946,1204900,11.78382301,6897500,35.85461426,104400,1275.078369,44094,0,0,378.7999878,2737390,53.24969482,1117715,912.1891479,1176991,108.6749573,268600,96.39296722,16065,0,0,62.41999817,4834700,186.062088,407833,6.127999783,11240000,0,0,119.930191,11755,26.8788166,1727400,489.0736389,8843,117.6077194,551944,105.9808578,1488700,30.10000038,2548000,1970.020142,2373,132.3975983,6527388,0,0,310.4882507,191211,0,0,0,0,704.6746826,272781,67.95888519,11808600,46.15598679,4835500,49.62611389,440100,19.381567,4998092,141.3744202,66985386,15.96269608,5955700,24.16106033,9101900,312.2345276,1522352,1532.466675,49028,36.63926697,22646000,37.66869736,24478000,74.35851288,1180400,736.8535767,1062620,62.13806152,1878600,1072.643311,137778,205.1296234,481193,30.89078903,1375000,0,0,127.7850494,2822700,100.6703568,191420,1421.87915,8018462,200.9787903,706100,28.68378258,17338900,56.60657501,1352100,121.477356,2740213,6.34338522,14762700,0,0,72.83660126,3204500,107.3312454,4068600,56.12039185,712688,77.72605133,673994,94.7506485,299190,545.6052246,18499,115.245842,425530,159.7907257,2711716,37.26433563,1947300,114.4727097,221100,2027.575439,548400,878.2369995,279858,904.1948853,415206,0,0,42.78783035,3276657,2638.093262,392978,74.59209442,174512,63.41024017,258353,82.36993408,440784,34.77999878,3272400,87.58676147,3484168,7.841225147,14280625,8.783535957,15487800,680,50223,33.64648438,5827900,415.476532,40989787,66.44705963,1015920,596.1783447,107800,10.70816326,14426400,956.6761475,379204,72.99230957,1123600,300.1772461,473089,0,0,86.18186951,240859,167.8734436,1681600,900,32798,470.4750366,1778412,114.9053268,49190,0,0,184.3508148,59179,547.7290649,6245275,3.786190987,20960196,95.26721191,3490502,204.3487549,129051,42.04618835,4575000,675.3231812,449472,518.1815186,41270,79.19000244,847300,169.335434,69845,71.92749023,448500,91.43952179,558700,11.14059925,5590090,786.3338013,463096,3742.152832,716877,0,0,447.4007874,1463640,3815.503906,2139890,927.5296021,983044,683.8570557,850961,73.34999847,1446800,643.2740479,1817344,5.990571499,15685708,140.5148773,2742576,25.43291855,20080000,96.5349884,956600,0,0,364.29776,1445376,25.17225647,5114419,15.75000477,4228400,172.5163574,273772,67.69000244,773100,0,0,19.12327576,1206000,1.135403514,135378493,68.10221863,2866500,89.25,365400,0,0,3190.149414,452849,238.4766235,18004814,81.48382568,1032800,23.42819595,7725404,19.83237457,4782500,315.2277222,983052,32.56672668,1098470,293.947113,401991,75.90457153,687900,17.27588081,2303400,26.41413689,5541865,44.94031525,3807125,682.0454102,292979,272.5195923,76384,56.73788071,96467,270.7307434,80263,200.3036652,70049,499.25,72315,74.56227875,340700,2671.702393,416427,56.87426758,549790,83.72148132,7939000,45.37938309,12886600,0,0,401.1509705,815518,146.7960358,261568,52.3187027,2121161,11.7986517,2442900,113.2149506,313791,7.298104286,12108400,26.89999962,755500,372.1552124,5628191,51.47449875,2679600,1060.067627,176534,17.70389748,1750600,11.21706676,2978700,61.18971634,677400,838.0484009,65510,98.80222321,1369500,10.48281765,17496100,51.22000122,2620700,189.865036,70335,34.48638916,10696700,31.50030708,9840200,0,0,36.05197525,781900,1169.14209,2237077,32.1532402,828300,40.72593307,1777129,227.5031128,15806052,96.52459717,1094975,62.54105759,1464000,122.4319992,349700,28.56792641,2410600,66.66631317,159802304,62.03977585,3591800,160.1129608,847812,175.3582001,1437300,27.23832321,2135200,63.67354202,4080500,39.4531517,593463,7.133853912,18806000,530.4168091,411274,2814.566895,580581,66.73000336,1979100,39.03003311,4979200,39.12366867,4252000,0,0,457.3729858,185840,50.0799942,2559400,21.35000038,2237700,89.14105988,5378300,73.33125305,420600,240.8834991,274997,60.20960999,5785500,27.34020996,3076800,27.98912048,9355291,122.8758545,915926,101.2131271,6282200,343.1122742,436031,20.39070702,7538200,143.4926758,1176300,85.47853851,1227100,0,0,33.09666443,10274900,59.73635101,7164700,174.2777863,160642,116.5158386,288100,27.63262367,6114002,216.0411224,257350,20.08973885,5079600,800.8864746,4154,189.2200012,373800,41.6799469,2835200,387.2520752,5762193,113.2813721,282900,15.52706432,1742652,148.2772675,652900,51.33981323,1498500,100.8428955,1934410,1405.02771,1408974,0,0,411.9213562,238189,22.43666649,9963000,33.16555786,4729100,63.16999817,313500,317.0969849,1153368,0,0,21.32427025,3911900,26.88302422,4397400,58.02548218,209800,163.9996033,1719420,396.2216492,168072,38.65613556,9432838,0,0,153.9154053,1621443,10.07411575,20773200,18.58802986,12860000,66.60894012,512700,48.20638657,19272300,65.36987305,1647500,342.1985474,171370,18.30999947,1668000,12.51307774,4702333,84.03385162,599000,10.43466473,1292900,348.3900146,113100,135.8055267,2104546,642.331665,102624,114.2991486,684441,174.8230591,1029070,0,0,234.7907867,78750,1055.440552,12572,238.6253204,591399,53.95999908,1640200,4.358411312,1985877,18.56924248,3275100,67.66670227,230500,22.84280586,8802800,21.50544167,6211700,97.05673981,206780,104.9400024,10060900,1069.487183,6665876,17.12890053,3483500,52.99159241,7554000,173.5870056,873000,4.051573753,20793834,63.65000153,1670800,10.00567722,12557900,66.64276886,1119600,20.87817574,2792000,49.81029129,930600,37.69202423,2049000,0.875260353,339568000,1708.619995,31200,226.153595,16425604,11.68710899,560900,11.26182652,2933300,72.40942383,1878300,5238.173828,679559,39.13712692,1774834,339,1430522,711.0934448,16749,21.83521271,1513500,15.89784336,2425500,60.30590057,1299800,9.590000153,2798900,0,0,131.7123718,484214,8.245388985,11266538,35.04678726,9111300,18.0340004,8637000,303.1778259,385203,0,0,648.3668823,32622,51.3427124,4191400,0,0,303.7492676,619869,415.734375,414542,29.19179153,572159,25.31999969,20185200,44.16521072,3719601,751.2258301,124752,33.82460785,493600,40.00167847,2165700,24.92026329,3499500,92.99001312,173934,55.10625839,3240700,58.59999847,1351620,0,0,33.28474808,3012600,77.56602478,3589200,256.5324402,299207,55.46940231,2094968,19.86963844,299829377,27.10310173,1691400,64.16165924,5259100,27.94538307,4073700,93.53514862,1153000,171.4685364,65143,0,0,15.65789986,16094600,708.930603,458706,101.2489166,1029693,125,333950,44.50886154,1034600,33.70787048,2067500,610.7716064,223405,62.79473877,3524300,60.97027588,3120300,371.0053406,171300,1174.972778,546090,29.47844124,2410244,51.11439896,996200,33.04000092,292200,77.87111664,236000,202.3394318,51136,93.91085815,1319200,798.5826416,14803,24.4136734,4191700,0,0,1047.983276,6038787,0,0,187.6349182,524600,0,0,2110.195068,883210,859.7545166,4072270,59.14733505,2126100,32.09999847,195700,837.1035767,409572,43.9083519,594241,21.6343174,2158300,38.54999924,5364800,38.32577515,6863300,21.86993599,2975512,0,0,225.2168427,863160,2051.051758,76574,72.12430573,2027300,1648.008179,159557,51.635952,638500,401.9269409,1025800,1292.103149,2871092,5.45400095,14743300,0,0,77.88173676,489042,198.5623322,212553,1915.725342,6110385,26.66781616,1534500,6747.968262,1104888,77.39455414,1015200,52.11548615,1077200,281.5403137,37314,413.1946716,2183840,62.31626129,1069946,92.79891968,836500,10.55820942,911700,0,0,169.0135193,454400,172.7246399,2614050,52.72292328,2314400,223.6073456,14936372,263.4733582,1918670,39.68113327,2874400,1837.462769,80488,179.7436829,3612909,50.14352417,4958316,47.20809937,848300,8.888118744,4247723,53.08417892,1185451,336.0429077,338893,257.4128113,124261,2.456775188,69592955,48.59775543,3177215,59.2520256,2718738,92.96135712,1140200,277.1347656,7611953,49.2884407,4994800,24.28713608,6736200,335.6051636,192527,270.5379028,94082,434.5032349,2408264,0,0,103.8835983,398792,622.1923218,2930762,28.75546837,1895578,396.0245056,1200590,331.402832,1065503,154.4164124,0,1636.222778,4728580,0,0,87.7101059,1823100,60.55563354,2809434,94.58703613,1997400,55.50508118,9575200,1048.420654,889390,260.8577881,1899617,1839.877441,254946,1155.384644,2252688,122.476265,497800,48.41999817,770200,223.1546783,630395,33.93416214,4815000,182.7921448,190733,0,0,126.9732132,966900,88.18833923,764100,359.6532593,138758,86.0904541,402429,3544.735352,306876,38.20888138,2383800,47.28729248,264571,95.95684814,1406074,64.92749023,1048,1478.079956,2108311,0,0,262.1225281,499801,431.8309021,8860801,62.49223328,797200,886.7894897,1073459,3.574928761,7431432,4.732456207,0,18.54576874,4114400,4.101928234,4288383,43.79206848,4117800,131.8548737,2194200,40.6596756,1896332,0,0,749.7365723,101550,2143.552734,593836,17.91635323,8500,82.17379761,638000,63.5591774,2075100,1777.608765,135523,52.21421814,156637,22.92364502,5062000,96.27767944,2635000,131.68367,208542,36.87564468,3600300,14.95685387,32950918,74.56493378,1494500,678.3446655,1612094,0,0,304.684082,157662,137.0512085,483600,86.08000183,137400,23.47999954,407900,21.70372963,1644800,51.06477356,1735700,88.63996887,1977315,879.5084839,199688,64.01625824,47816,19.99012375,2222300,22.58636856,4378900,104.7996445,431898,62.29657364,4397200,0,0,315.1847229,72518,109.3594437,256497,33.97257614,4527000,14.70785999,1027000,137.6389313,1410400,197.6576233,580445,38.00072098,3926200,1695.024902,598105,43.26579285,9000,30.20546722,1940200,18.02282143,3351900,103.3633652,824409,25.10000038,1031800,0,0,51.44945145,1047100,0,0,94.16730499,1215100,292.1258545,429881,237.0237885,21640519,17.03133392,149230500,53.52463913,3249000,39.94208527,3244671,0,0,22.17218781,7590228,36.93000031,1131100,191.4768524,13521789,44.52274704,4455900,35.91895676,3189300,133.6100006,336900,55.58000183,2727400,0,0,10.80897617,16005668,27.26012611,1280800,117.803627,616500,107.1561203,193825,193.75,765300,3178.82251,2338064,0,0,109.4091721,4440000,63.64970398,3614300,73.92560577,2178700,56.75690079,2308600,0,0,0,0,28.33306503,6223900,635.2536621,289026,902.5482178,1950373,72.0456543,6012000,1564.408813,373091,0,0,0,0,13.32636452,1497979,43.00449753,3946700,0,0,97.24053192,894900,21.38506699,1480071,214.7833405,45631722,179.6060638,153163,84.62645721,131685,69.1026001,1406117,75.38316345,479300,88.2142334,1273200,84.16000366,2849000,0,0,317.9396973,158494,42.00731659,1456600,37.97126007,5762300,900.057312,360160,33.0534668,12979100,74.47727203,494700,131.0099945,860800,58.04359818,9434206,28.62000084,2386800,78.12999725,1408400,28.99944305,8019497,43.39678574,3575200,1021.067566,1514546,48.23201752,1638600,36.2911377,18297700,1875,60066,778.5639648,264203,48.90737915,4811300,8.842593193,7657100,19.24999619,17337000,0,0,1646.416504,5367435,0,0,13.39378452,1498500,22.18695831,3907800,66.8892746,355000,3296.915771,506903,99.79062653,1150000,177.0595093,841570,21.27779007,5740800,80.72129059,4427100,30.56303787,4397800,54.00025177,10446800,0,0,36.53084564,1412600,49.21189499,2519101,28.29000092,297753,95.33072662,1388955,0,0,0,0,42.71846008,6004300
-06/04/2016,219.2947845,685718,37.32785416,1566600,0,0,508.2418518,10627565,25.17817116,105616400,40.21815109,6322800,386.2207031,3817371,3409.41748,386232,88.42405701,1576193,0,0,36.04342651,6261000,30.18608284,1322993,4.767631054,7606115,22.14325714,1374000,97.90717316,2918800,15.02688885,1782222,95.40000153,2705700,49.11990356,1401800,26.83901596,3241600,1914.619751,423627,74.18516541,1886300,94.37348938,514152,57.77999878,1628200,0,0,37.53868484,1312500,7.813508511,6786500,25.48187065,3248000,53.30027771,1998404,92.42826843,889120,833.2260742,1751563,51.24422836,1279398,42.60399628,5577200,49.6795311,1618373,64.57301331,473100,0,0,37.50788116,647600,54.77999878,1672600,58.0160141,1237200,0,0,73.55000305,636100,54.31716156,1624500,59.24809265,1143800,0,0,84.8480072,1457881,504.5161743,876636,18.88551521,8766800,6.874402046,0,2.799999952,12534600,45.92252731,760100,120.2810287,4067000,76.30964661,2739800,83.53268433,2331500,30.10400009,56998000,4.058750153,11552000,437.3026428,6230732,172,155054,93.32998657,1993500,33.36919785,1060600,39.56602097,3655000,120.0707703,123823,105.4603882,780698,13.3459444,3695200,10.88049984,1277400,57.472332,2645597,65.09319305,323100,0,0,3348,546959,275.6399536,570694,1012.440063,134781,91.59428406,753000,0,0,58.64897156,496200,59.20000076,470470,387.8797607,3232751,434.1998596,8493666,137.8108368,469300,12.10620308,28149000,61.47929764,826700,57.978405,1379800,18.68000031,726100,52.4769783,4112100,4116.171875,4113223,788.7399902,210300,115.7936096,3998000,492.1230164,4393331,957.7436523,588473,10.75453949,62558500,525.9991455,72615,0,0,32.30155182,2531600,149.1671448,59767039,37.03327179,2828802,4098.830566,2126907,36.06279755,4387900,74.66934204,1670429,0,0,135.6256561,4634564,3.334644794,118925123,22.43423462,3437000,242.6667938,757020,0,0,131.7391815,838758,72.20619202,499342,24.18583298,3170700,356.2408752,607200,33.25471115,1136250,41.99694061,1326500,1994.711792,42186,449.7492065,55935,197.5,342660,279.5700073,3018800,28.8877449,10732800,3427.679443,539077,1274.627686,280400,23.30731583,14881000,11.72999954,1063400,266.0032043,463500,701.4212036,3223655,269.1765137,705621,44.46574402,1659586,48.7686615,5743900,143.049942,56880,45.14365005,1133872,57.67438889,1608000,24.51947403,4219297,39.59257126,228804,2044.7229,477642,0,0,593.7796631,328894,337.6976013,31487745,0,0,50.54046631,611000,1288.029663,1989165,358.2452393,491793,248.6633301,103739,141.6999969,2820200,16.12251854,1247600,866.5066528,29177,202.496109,684343,101.3414078,119416,19.55999947,11991500,440.1708069,14263584,568.59729,3780671,524.4040527,25974,15.77678871,719196,2652.873291,248993,18.00108337,2594200,86.88889313,493800,753.4777832,86459,0,0,31.49382019,16169900,16.52251434,3328368,25.5457859,4194626,63.69846344,2460000,68.29682159,742886,0,0,59.78227234,4929800,100.1436539,1840700,1228.340332,179538,6.767352104,8924372,57.73262024,298500,28.88999939,2392400,841.1503296,151177,0,0,1443.089844,482714,58.73139572,1691200,3774,673101,363.4409485,12027,23.45999908,2267600,37.76382446,1035700,22.42468452,4996900,14.94828129,6861700,3446.707275,4817,41.7175293,2745000,134.0388641,350322,58.7800827,881900,0,0,204.9700012,1055900,124.2646484,2504900,50.55220413,577500,2188.733398,5619,57.19061661,3442000,2.23781395,395890,99.01322937,1019400,24.76568604,21801400,245.4340973,44737,65.94057465,1059200,9.104999542,49470000,82.39028168,3396300,31.58421707,2121400,225.6955566,13092249,30.72999954,4253600,15.17839813,3750400,27.68860435,1574243,57.56497574,3215900,124.715065,583311,39.81478119,1266000,30.49598312,9816800,65.3314209,2816600,146.6999969,552400,47.3164444,1940800,1317.672607,2850684,5.113749981,3836800,57.6056633,611400,3320.466797,384695,21.84272957,619100,82.23000336,688200,74.79323578,2033300,560.4315796,291162,0,0,11.47872448,8024123,21.04610252,20395800,18.60700035,2344000,7.217879772,30739200,20.14880753,2361200,0,0,16.4028244,6151700,54.81513214,2220200,0,0,373.9390259,757682,421.2787476,2199015,77.67811584,3753000,63.31197739,6836400,2158.906006,195573,11.85000038,171900,48.24983978,4226800,41.991539,5542600,0,0,0,0,58.75728989,286050,10.89821243,13405849,6258.81543,175206,58.83972549,4462963,0,0,65.34793854,2564100,0,0,9.875,3881400,0,0,322.1851196,132512,75.13535309,2213900,47.99926376,1388967,1901.255005,3403972,60.78804779,893900,27.42268944,4250700,21.53966141,3373063,38.68079758,3824323,90.45883179,6952400,3176.576416,208565,64.68924713,1185300,80.95999908,1802000,907.2644653,59621,18.67459106,4635756,0,0,355.6173096,1297665,43.32806778,1346696,0,0,748.7761841,243309,122.5521164,964100,49.53657913,3460400,280.1699524,1210034,244.5632324,5730,13.50764656,1383250,55.35316086,928720,10.46793842,8778322,0,0,53.62663269,3309100,74.52999878,851500,19.49176025,12189100,17.18000031,2493200,64.06600952,1652900,22.71160316,21660500,101.3654556,940200,53.54277802,1614400,13.29471493,479413,673.3591919,344556,0,0,105.6132278,509500,159.7545471,284000,48.28572083,1454900,84.80016327,658200,91.27352905,461521,216.9961853,679066,127.4390182,2447600,149.7740631,6169680,53.27236557,1249900,41.59744644,4489600,17.81207657,1383232,2.207383871,30190929,7.18363905,3856822,6.802782059,15127800,0,0,516.052124,1835361,4.81458807,12111931,53.14258575,4159200,532.7053833,113131,74.31999969,284900,272.9620361,735900,50.78006744,1095700,32.37519073,3030315,29.95186234,103410,74.82077789,52800,41.16661072,2047000,77.94487762,373616,109.0843811,1386214,170.377533,498100,47.98537445,6787900,26.59301758,2955400,35.4510994,996600,35.82666779,6687300,85.94999695,213210,17.52348137,11322412,42.35480499,844400,100.847435,2175900,1264.155029,1417619,65.63108826,688900,1473.150513,2829762,7.745621204,22597400,159.7360077,54298,9.148055077,15527200,431.9228516,428658,133.9416809,830704,8.748150826,37254400,137.8176422,269100,140.384964,1123800,23.24141884,5030400,486.4356384,51946,163.2350922,295694,103.8899994,741300,100.368042,300151,96.75125122,3090828,607.3048706,283196,50.88000107,3910200,105.8694839,153700,54.86400986,1454000,11.81966305,8863600,36.8174324,84000,1285.055298,2556,0,0,374.8999939,1693382,53.72987366,1016507,924.1654663,1077753,109.6588135,490300,96.88983917,119529,0,0,62.75999832,3187900,189.5538788,301223,6.133999825,6017500,0,0,119.930191,1175,26.8788166,1107971,496.6629333,48111,118.501709,867230,107.3170547,1455200,30.82999992,1565900,1950.070557,557,132.0557251,7646047,0,0,312.9816895,79459,0,0,0,0,712.1553955,378227,69.28863525,11118800,46.05544281,5110500,49.96869278,519200,19.42209435,4589920,139.630249,75447567,16.11759758,6230500,24.43857956,9620300,320.7776489,827601,1508.490601,27678,37.03108597,21074000,38.14044189,25312000,74.602005,931000,750.0025024,659643,67.5840683,4604500,1079.628418,122422,206.8464966,1170201,30.86765099,748200,0,0,127.6534424,2927400,98.87267303,311320,1464.465576,9533879,200.2821045,621800,30.38480568,21612400,58.01809311,1040600,121.3775558,2400237,6.431017876,13356600,0,0,73.63720703,2796700,108.0171127,3364800,55.88960648,540428,78.80310059,538865,97.14434052,453850,542.1141968,179417,116.7425308,388680,159.6912994,1527621,37.54935837,1895000,117.2563629,351600,2087.44458,509037,928.6358643,566247,917.6828003,391277,0,0,43.59108734,3131433,2656.286377,529941,74.8846817,86629,63.85240555,330934,87.26751709,1346513,35.75,3954900,88.58974457,2632767,7.99706459,17879858,9.026092529,13146700,694.5,40793,34.2518692,3219400,417.8648987,34034489,67.223526,1118175,603.4093018,104355,10.73590374,10167500,962.1656494,331072,73.40788269,1019100,309.9086914,526536,0,0,86.91707611,222808,167.2428436,849300,913.5,26425,475.3643494,2899314,114.9053268,21441,0,0,185.3473511,36237,533.7614136,10397494,3.795386314,13374323,95.2798996,4387552,203.5513,119315,42.16317749,4566500,683.1692505,679126,524.6646729,121492,80.16000366,433700,172.5822906,75745,72.05175781,218900,93.6038208,499800,11.18612766,5311308,797.2757568,340256,3798.692871,580603,0,0,450.5908203,1192576,3815.999756,1385905,927.5296021,962133,679.3712158,1310926,81.87000275,2745700,652.0039673,2091147,6.040839672,13508000,141.4105072,1470840,25.57642746,15740600,97.67777252,807800,0,0,359.5853882,1525905,25.38059807,3159130,16.03347969,5514400,173.7157593,288593,70.19000244,628200,0,0,19.05878448,788000,1.148749113,138300926,69.5688858,3396600,88.93000031,498800,0,0,3222.080811,465445,241.1651001,8666544,82.21222687,1374600,23.57642365,4542719,19.87761116,3341500,315.8272095,1784520,32.45159531,1698966,295.9446411,570686,76.13337708,590000,17.12735748,2600900,26.2799015,5000762,46.01984024,5890400,701.0327759,482243,278.7586365,93842,56.98348236,198251,274.7266846,34351,203.5424194,162197,508,78147,75.37481689,481200,2663.726807,488542,56.92419434,631970,84.08264923,6828700,45.72929382,12167900,0,0,406.1243286,611641,146.5963135,200027,52.97942352,2466434,11.79348087,1083600,114.4090424,239332,7.42649889,13825400,26.77000046,495700,376.3401184,5385635,51.70543671,2421900,1063.422241,146773,17.86111832,2274900,11.30096149,2427600,61.50253296,1129200,848.5053711,83137,99.54183197,1309100,10.8464222,17201100,53.29000092,5123400,188.617569,127860,34.61979675,9122700,32.20909882,9143500,0,0,36.05197525,625500,1186.13208,1933990,32.27903366,407900,41.49188232,2117301,230.8793945,12567205,98.40901184,1695482,63.73254776,1459100,123.4862289,348300,28.6948967,1964900,67.80166626,127692393,63.5007515,5669100,160.6108093,979175,176.1432495,1276100,27.22350311,1006800,63.85816574,4577800,39.42836761,602613,7.215070248,21872000,537.4025269,476014,2846.527832,540949,65.73999786,2567400,39.06581116,4079600,38.99051285,4547200,0,0,458.3695068,130991,50.88248825,2850600,21.53000069,815200,89.69966125,3334200,73.69865417,273600,243.4077148,285436,60.48395538,3508900,27.6144371,2234800,27.72298241,11903764,123.5098953,859493,101.3243484,5619900,348.6012878,1164318,20.38651466,10016800,151.3959808,1647100,86.08934784,1394200,0,0,33.78232193,9083900,61.17653275,7791000,174.2777863,727171,118.8336334,323000,27.6906147,6576266,211.855835,276521,20.17474174,8746500,809.8517456,23093,192.5200043,439900,41.89868164,1798200,398.2406006,7722766,115.3793182,201700,15.69510937,1785312,152.4456635,920100,51.86064911,1738700,101.4510498,2502271,1406.123779,1340070,0,0,417.1203613,233803,22.36166763,5310000,33.49759293,5581300,64.26999664,929200,326.6576843,2276506,0,0,21.34949112,4730500,27.02380562,6859700,58.99502945,229300,164.4981079,1178300,401.9424438,174712,39.64677429,13079459,0,0,155.7582092,1573577,10.10189247,9489600,18.61852837,14982000,67.61998749,721100,48.70115662,21188700,65.69798279,1422600,337.9086914,98840,18.23399925,816000,12.70600986,4851033,84.71387482,498400,10.64971733,809300,356.5,245300,137.6052551,1819809,650.7965088,118183,114.8589859,551041,179.5023041,1630740,0,0,235.6401978,116700,1055.440552,703,240.7203064,307854,54.99000168,1576900,4.396216869,1882682,18.56066513,3744300,68.08332062,197200,22.91348648,6557200,21.85205269,5366500,98.29786682,118981,104.8300018,9605800,1078.711426,6629531,17.2763176,3215900,53.55995178,10201500,173.4411316,1717700,4.08742857,16517181,63.84000015,1775700,9.858172417,10375700,66.60172272,1065600,20.96500587,3225900,50.2886467,1137500,38.04653549,1715100,0.876484513,453376000,1721.560059,30100,224.4354858,13265229,11.86622334,986500,11.40472221,3254600,74.10540771,1848400,5397.813477,1038461,39.20561218,1711778,341.3999939,1731502,711.0934448,10822,21.81915855,1484700,16.33960342,1724000,60.79804993,1131400,9.75,2911400,0,0,133.3779907,721635,8.295077324,7624152,35.23701477,12516200,18.11066628,7320000,308.6539001,318823,0,0,650.8643799,20360,53.39886093,4120800,0,0,305.9402466,310295,415.6347351,338024,29.26807594,536941,26.37000084,9276600,44.64543915,2577383,766.1508179,96745,34.89543533,517000,40.40087891,2041600,25.06648827,3261300,94.23653412,160375,55.52265167,4013100,59.5,1451530,0,0,33.21991348,2603100,78.18292999,4196800,258.8237,206940,58.46775055,6764683,20.86438942,158517384,27.72802353,2127200,64.6631546,6292100,28.04216385,3518200,94.08512115,806400,174.9678955,6809,0,0,16.03240967,9186200,708.930603,1144978,101.2489166,1125789,124.0999985,260390,45.21931839,896000,33.65439224,2253400,614.2445068,483003,63.36470413,4763300,61.60247421,3040300,369.2077026,170200,1198.099243,537734,29.37512779,2533385,51.02492905,572000,33.81999969,268200,80.08109283,231800,203.3361511,113956,94.45867157,812100,798.5826416,10946,24.56408882,3917600,0,0,1083.108887,9264796,0,0,187.5527039,549400,0,0,2121.128418,1122356,865.2370605,3150558,59.2937851,3172000,32.65000153,328200,843.5927124,339871,44.39978409,551047,22.03658485,2392100,39.15999985,5526200,38.74678421,7631600,22.81475067,967414,0,0,224.3187866,980142,2052.047119,125863,73.21957397,1940800,1661.983032,206748,51.62902069,564200,425.3764648,1478400,1298.089844,2553944,5.56080389,19375600,0,0,77.83355713,495005,200.0608978,214490,1922.682495,3913963,27.33422279,2705850,6787.851074,1363941,79.56343079,1413000,53.31580353,836700,280.4656372,57142,418.3882751,1571860,62.47620392,945341,92.97389984,1194900,10.62909698,1074375,0,0,169.5061493,409000,165.3406677,4427466,53.2601738,1797600,225.6650391,8768618,267.3641052,1717159,39.46789551,1664100,1840.458618,66615,180.0432434,2833427,50.39961243,8056866,48.85037994,630400,8.796283722,5372239,52.87691879,857262,337.13974,248528,262.7729492,223945,2.449370623,82536248,50.27910614,3537873,59.54492569,2520939,93.42573547,1001900,278.5289307,7836285,49.9369812,5667300,24.67729187,6903900,336.4039612,187722,269.5396118,110332,438.9057922,1767252,0,0,104.1285782,237299,630.1754761,2853372,28.75930405,1369411,401.0773315,941647,336.2969055,1458549,154.4164124,0,1655.132813,5749704,0,0,88.78799438,2206200,60.99699783,2237421,95.73550415,1226200,55.88703918,10080700,1057.398804,1246824,264.7556763,2021640,1872.821655,190566,1165.362305,1743058,124.9152451,599600,48.56999969,1265500,223.5540466,481588,33.73987579,6000200,184.0373077,326704,0,0,127.9605484,939400,89.4052887,1162500,358.6541748,303057,86.58951569,225457,3561.709961,212905,38.25335693,2145600,47.28729248,655299,97.45539093,1271207,64.92749023,0,1491.010864,2104135,0,0,264.5429077,360737,432.7790222,9477735,63.39530182,834300,901.2371216,1006480,3.52635622,8357713,4.732456207,0,18.75127983,2852500,4.086850166,2946805,44.24055862,1709200,139.677597,4172300,41.08677292,1540636,0,0,753.7299194,92039,2175.427734,627095,17.91635323,0,83.09320831,653800,64.49934387,2532000,1787.584106,118972,53.22591782,348083,22.95569992,4227800,97.34802246,2075100,131.9335785,209858,37.09674072,3200400,14.99002647,29482038,74.57286835,1651400,689.9702148,792911,0,0,305.481842,158161,139.588501,359000,87.41000366,153200,23.54999924,269300,22.33021927,1079600,51.70257568,1118100,89.05893707,1492290,826.2200317,306625,64.09951782,80057,20.00901222,2036100,22.63418961,7954500,105.5446548,217190,62.34970856,3885500,0,0,314.4360352,39077,109.9808121,127405,33.92010117,6600800,14.42720985,558900,141.2702179,1714300,200.2479095,624545,37.96188736,2772500,1715.788086,644713,43.33382034,12600,30.65425491,2492800,18.4210453,2647100,103.5606308,822144,25.13999939,1034000,0,0,52.1677742,1333400,0,0,94.00514984,1644700,300.8935547,578697,241.8235931,12610457,17.69466782,175582500,54.00083923,2098600,39.76279831,2120534,0,0,22.48153687,6521514,37.09000015,733000,192.8708496,10438395,45.02422714,3684300,36.42220306,1764900,137,417500,55.13999939,3224200,0,0,10.99380779,22489940,27.26012611,1563600,119.2728119,692800,107.9019699,287060,194.6699982,657400,3231.652832,2038119,0,0,110.2617874,3021400,63.43106079,4374000,74.45915985,2411100,57.26157379,2268400,0,0,0,0,28.36137009,5286600,633.7576294,327960,925.4476929,3004254,73.20632935,6220400,1566.402832,248868,0,0,0,0,13.39149857,1951742,42.01010513,8103500,0,0,98.25385284,1212700,21.63673592,1135873,218.3605804,63967736,176.6125946,588029,85.05084229,101667,69.53932953,1020790,76.37919617,467900,89.33791351,696300,91.30999756,3460300,0,0,312.2640076,127588,41.04207993,3516100,39.97235489,5661900,905.3829346,273087,33.05038452,12993600,74.91233063,790900,134.1900024,1378200,58.27337265,8017035,28.93000031,2223600,79.01000214,1785700,29.38716316,8641439,43.27171707,1290400,1010.088257,1501197,47.99575043,1845800,36.72654343,17214400,1850,39768,778.5639648,63228,48.45397568,5144800,9.248601913,12888400,19.3621788,16088100,0,0,1651.396606,3698666,0,0,13.38417435,1287563,22.30997276,2321800,67.31346893,385700,3266.047852,749273,101.0153809,2035300,180.3568726,1907850,21.2847023,6111600,79.50498199,7577100,30.48841286,3211600,54.72278976,9320200,0,0,36.69117355,1193600,49.40494537,2212525,28.68000031,226640,97.22870636,1411203,0,0,0,0,44.04149246,6180800
-07/04/2016,219.6734924,369623,36.61359406,1373800,0,0,492.2893677,11765069,24.62904167,127207600,39.82194901,7827600,379.7534485,5333474,3381.462891,489542,87.44429016,1618054,0,0,35.67505264,4901300,30.07206154,1088659,4.658693314,6354863,22.14959526,1347300,95.71286011,3075900,15.06429005,2535728,93.77999878,2370500,48.4556694,1484800,26.97495079,3302700,1921.592773,369146,73.33583069,1655300,93.4669342,584383,56.38999939,1451300,0,0,37.24321365,1991600,7.65836668,7210500,25.21768379,3537800,53.35002518,801342,92.0289917,630520,830.7298584,1810291,50.34426498,1299199,41.81663513,5624800,49.92590332,2758453,63.85242844,812800,0,0,37.02199936,1091800,53.27999878,1754500,56.83865356,1328200,0,0,72.48999786,627200,53.70940018,1603500,57.24361038,1018900,0,0,83.89258575,1341528,504.0170898,680228,18.65235519,9180800,7.123901367,400,2.640000105,13479200,45.99758911,1606300,118.5634079,3363900,74.50912476,1694700,82.97947693,2133100,29.57150078,63780000,4.007500172,10726400,425.7343445,5507862,173.1999969,89989,92.35187531,834900,32.83464813,1202000,39.1128006,2617000,120.5679703,72297,104.1099472,789887,13.2042551,7488000,10.67370033,1377000,57.10340118,3811516,64.69695282,382700,0,0,3435,1063272,276.2366943,824949,1010.445129,98100,90.679245,452200,0,0,58.77669144,1378800,59.40000153,268760,385.5822144,2382306,414.6846619,9145488,136.7124329,504300,11.90870953,22975000,60.25844955,1166600,58.22870636,1664100,18.61000061,750000,51.58308029,4051300,4156.062012,3391052,785.1300049,274500,114.951828,4596300,489.9305115,6503162,951.7547607,489575,10.41415024,105704500,525.9991455,48254,0,0,32.00702667,3865400,146.7234039,37767274,36.43974686,3048641,4122.679688,2379354,35.64426422,3392800,73.85812378,2285622,0,0,135.1278076,3514318,3.246827841,50197788,21.76444435,4005800,234.2817993,1378545,0,0,131.4085541,960015,71.42073822,539426,23.38132095,3243800,347.2574463,978195,32.36061096,1892750,42.60855103,2264300,1966.827637,28932,446.2512207,70141,196.5,389340,273.0400085,2006100,27.87194443,4918000,3251.954346,957865,1258.352295,389200,22.81755066,8520500,11.55000019,1108700,259.0375061,529800,696.4428101,2440883,267.2816162,599625,43.78393173,1708302,48.57810211,6309200,142.0833435,35398,44.83575058,1353251,57.17547226,1653620,23.57861137,5597328,39.17335129,250900,2037.737915,375528,0,0,589.2927246,224687,337.4489746,28450651,0,0,49.86001587,746900,1290.025024,2534180,353.8764648,155175,248.6633301,43726,140.8099976,2920500,15.93397522,1306000,865.0099487,31553,203.9886475,669904,101.7131348,186160,19.29000092,9557000,438.0802002,12758155,547.1877441,3214907,520.4125977,28641,15.89540768,903958,2561.223389,264062,17.55089378,3760800,85.74079895,599200,758.9595947,69004,0,0,30.29756165,22618000,16.55088234,2330647,25.91691208,6278510,63.47113419,1858900,67.72908783,675435,0,0,58.94777679,4800800,98.83291626,1388400,1202.438599,230074,6.59492445,8547051,57.3443718,367300,28.04000092,5007400,837.657959,73449,0,0,1436.109131,225737,58.5828476,1897500,3754.026611,421700,366.0069275,21369,23.20999908,3390900,37.3159523,1101200,22.32526016,5144500,14.56301594,6302300,3421.731201,1261,41.49662018,2156200,136.2853546,977370,57.33573151,2129700,0,0,203.9100037,1115000,121.1948242,1971500,49.83157349,807800,2158.819092,12420,56.57394028,2995100,2.24731636,279740,98.43939209,846000,24.44715881,19518000,243.9406281,153520,64.43141174,1488200,9.012000084,64415000,81.35296631,2275100,31.37290192,2948100,226.1936035,13036576,30.95999908,6070600,15.1857214,3196200,29.18528557,3916155,56.1399765,2842900,123.1157455,416861,39.00356293,1737200,30.16670799,7117600,64.67465973,2218700,144.6499939,855000,47.00142288,2127400,1316.634033,2224843,5.057499886,3484800,57.09466553,711400,3262.445068,356723,21.65597725,301900,81.44999695,420000,74.53593445,3843700,536.5410767,365357,0,0,11.26176357,6656384,20.74544907,17016800,18.00300026,1443000,7.15107584,26733300,20.14427757,3936000,0,0,17.07802582,5166700,53.41712952,4524400,0,0,373.8395081,619338,419.9825439,1541520,75.83738708,4957200,63.27858353,6817700,2183.858643,64958,11.84000015,258500,48.39575195,2336400,40.74602127,10434300,0,0,0,0,57.56654358,359596,10.57507324,11903738,6144.111816,288002,58.27362061,4096483,0,0,65.21099091,2444600,0,0,9.733332634,5938200,0,0,319.8923645,205339,74.35380554,1762000,47.81493378,1368549,1905.745117,4836940,59.80760193,724100,27.22469139,2859400,21.34458733,3184129,38.4499588,3745022,89.23390961,7525400,3135.685303,119940,64.75395966,1158900,80.63999939,2721200,945.6486206,212251,18.87980843,4730513,0,0,342.9878845,1190160,43.10812378,1777025,0,0,747.7779541,71335,122.8405838,841600,49.68253708,2975000,284.6535339,1428434,244.8128052,44031,13.27080536,1516945,55.21629715,1173825,10.43683624,8430602,0,0,53.57933426,2506900,73.94999695,753400,19.52005577,10606900,17.10750008,2471200,62.21691132,2921700,21.52377701,20124400,99.89496613,1017600,53.94040298,1534900,12.94955158,1169207,669.374939,258258,0,0,104.0855179,438800,159.1918945,375800,48.17592239,1964600,83.78983307,1491500,90.46879578,441123,218.0011444,1108678,126.1635284,1525000,147.188324,6641349,52.48350906,1354600,41.32387543,4587100,17.64935303,1398889,2.165958405,36608822,7.169950485,4021637,6.66748476,15525937,0,0,513.0575562,725462,4.770396233,8347731,53.31419373,3017600,529.2071533,140007,72.73999786,341500,271.6281128,573600,50.31032944,1113200,32.7167778,3377325,30.01641273,105890,73.83467102,27500,41.10148239,1801500,78.06958008,205224,109.3334274,607622,169.0579224,347100,47.92897034,4162300,26.58612633,2746800,35.40839005,1070400,35.08333206,4936800,85.69999695,158755,17.54391098,6307177,41.96485519,1387600,98.77785492,2143600,1253.170654,1702651,65.08348846,845900,1448.198853,2331467,7.564365864,37688100,166.7245026,27599,9.072324753,12209600,431.4236755,679897,133.7420654,839713,8.056311607,61229800,134.3776855,281400,139.0998688,1362500,23.3556385,4113900,484.2390747,45159,161.6386566,435110,97.72000122,1737900,101.3617706,165303,98.29968262,3019519,595.3882446,276264,50.15000153,1895400,104.3504791,151400,54.34513474,1484000,11.56162357,12224100,36.55409622,293500,1249.320313,2822,0,0,379.1000061,1125970,53.36763382,986155,925.6625977,1277137,108.7586823,342200,97.63513947,42129,0,0,61.25999832,2425500,189.055069,323069,6.070000172,8140500,0,0,123.1198578,14750,26.8788166,653508,492.930481,6287,118.2037125,666612,107.0481644,1419800,31.60000038,14171100,1947.078003,1722,130.9018555,7003430,0,0,311.4856567,289147,0,0,0,0,707.6669922,340860,67.95888519,13333100,45.65044403,4445900,48.91321182,619800,18.75182915,5322341,131.6571045,72404277,16.00141716,7349300,24.01412582,12865600,322.3383789,770635,1528.470703,33711,36.76242447,29064000,37.74565887,25498000,73.74215698,519700,744.4394531,695600,68.42338562,3256800,1077.632324,129156,205.9428864,356311,30.52056885,1155000,0,0,123.7215805,4786800,100.5705032,375140,1477.491699,8321809,197.8133392,512500,30.22637749,9283200,57.0867691,1166800,119.281395,2785949,6.26923275,15564400,0,0,73.39515686,3592100,106.7649994,3953700,55.53573608,533914,78.61824799,558007,95.99736786,152040,547.6000977,9249,111.991394,305430,161.2832031,2463663,36.74315643,2230100,115.7978516,437300,2072.620361,633102,933.12677,102825,910.6889648,351869,0,0,43.29720688,3204532,2619.899658,454652,75.13977814,160142,63.5437355,350968,92.61049652,774180,35.25,2025600,87.50058746,2885660,7.899106026,16196809,8.812935829,14245300,698.5,24535,33.60666656,2922200,414.1329956,19837016,66.11764526,1087320,603.9078369,72686,10.60413456,9886800,953.6819458,280262,72.75255585,1146600,301.175293,570522,0,0,87.09677124,283498,160.0375214,2691700,907,16182,466.0846863,2629580,109.9094391,96254,0,0,186.343811,6636,526.2786255,8992331,3.777651787,27210498,94.15575409,3831498,203.3519135,60049,41.56761169,3974000,674.7626343,307558,521.1737061,160075,80.48000336,923900,168.8359222,36159,71.72336578,261300,92.47014618,611100,11.2134428,3783753,787.3282471,349020,3739.523193,727538,0,0,441.9179382,998998,3821.958984,1526983,908.3204956,819728,678.3743896,1151680,79.40000153,1503300,649.2470703,1547473,5.907781124,17554758,141.111969,4706994,25.15388107,23738200,96.13105774,1278200,0,0,350.8133545,1208863,25.00178909,2570726,15.73617554,3943900,170.917099,502216,70.16000366,887900,0,0,18.92394829,918100,1.110765338,126869273,68.3088913,2435400,88.15000153,495000,0,0,3190.149414,360157,237.6800842,13514909,82.09214783,2046000,23.3993721,10606174,19.12800407,6159500,309.2329102,1311590,31.46146774,1761590,296.0445862,386613,75.69406891,795800,16.88599777,2619300,26.1382103,3918747,45.54005432,4508550,699.5337524,225386,279.1329041,81104,57.23007965,477412,275.2262268,33115,203.0440826,149956,501,64923,74.77655029,543000,2650.767822,319627,57.12392426,1058360,83.96737671,7822900,44.57069016,19226800,0,0,395.5809021,679791,141.0040741,149527,52.5230484,1312719,11.62932491,1620500,112.1328125,364936,7.203501225,15151300,26.43000031,586900,378.3329773,6802417,51.13796997,3216400,1037.423584,160563,17.66615868,1779700,11.15834045,3339600,60.96984482,1232900,833.5670166,99899,99.09223175,1016300,10.80328369,13617500,49.47999954,11247400,187.6195984,206551,34.36039352,9292000,31.459095,6941300,0,0,35.88935852,1359700,1177.637329,2304486,31.93310356,736700,41.46576691,2392548,225.9141998,18735375,97.47915649,776039,63.59925842,1481700,123.4683685,339500,28.45003319,2154200,64.5692215,124142215,63.35634232,3724100,160.3121033,488667,176.0266571,1063200,27.20497704,1636600,63.23713303,4450700,39.07720947,513854,7.092810154,25002000,530.4168091,378629,2806.576416,332528,64.98999786,1884400,39.04792786,5923800,39.33514404,8948200,0,0,461.3588562,188643,49.79675674,2166500,21.07999992,1072200,88.52574921,3046500,73.43930054,510400,242.6865234,264762,59.92609406,4227000,27.33585548,2909600,28.16179657,9314086,122.7067642,946549,101.8170013,4720800,341.8148804,749805,20.06797028,4689400,149.5778198,1478300,84.64904022,1166100,0,0,33.49193192,7580600,60.25069809,4974100,171.813385,187205,117.4807663,248700,27.00769234,8385043,209.8628387,505933,20.46754456,9710400,799.3922119,4852,191.7799988,557900,42.00005722,1786200,410.1765137,13858498,114.1002884,289700,15.59934616,1882156,150.6964417,717200,51.37397003,1849900,101.6639252,3263047,1395.164063,1115127,0,0,416.22052,224377,21.99333382,6718200,33.41853714,5600200,62.90999985,674000,327.9523926,2294350,0,0,20.80314827,4492300,27.75738525,8238500,58.60720062,357100,163.8131409,1437440,401.9424438,179150,39.4971199,11042566,0,0,149.4118652,2149369,9.898182869,4231300,18.0848217,17145400,66.54576111,655500,48.1180191,19225100,64.74821472,1045200,336.7114563,157130,17.90999985,749000,12.37526798,3910500,82.37578583,775600,10.25701427,958400,347.7600098,197000,137.5023651,2980752,646.3151245,119483,114.0028229,496732,177.2419281,1240585,0,0,234.9407043,28370,1055.440552,114550,242.9149933,381006,53.79000092,1652700,4.326006413,4497522,18.36348343,2814600,67.34064484,247400,22.81139755,5359600,22.02535629,8750200,98.04966736,115037,104.4499969,10774900,1083.269409,6114508,17.26156998,2289100,53.55107117,7092900,172.1109314,854300,4.035638809,16990940,64.01999664,1301800,10.03026009,8468700,65.73999786,1657100,20.30195999,3185900,48.62214279,1402800,37.51474762,2165000,0.867425978,378104000,1736.98999,44700,222.2877045,14322458,11.63337803,1100700,11.24396515,6162900,72.53440857,2119700,5492.600586,964918,39.00639343,1364407,334.7000122,1293926,721.0388794,14615,21.5526371,1479300,16.18862152,1889100,60.0091362,1343200,9.520000458,2429200,0,0,132.5238342,571141,8.295077324,6839199,34.56254196,12838600,17.95533371,7221000,306.8618164,117195,0,0,640.8740234,11584,52.8353157,2558800,0,0,296.7779541,547402,412.7428284,427577,29.20219231,554527,24.93333244,19894200,43.61172485,4045216,759.6834106,64097,33.54952621,473400,39.82092667,2074200,24.72685432,2424750,94.48584747,147600,55.59836578,1829500,59,1460430,0,0,33.06861496,2586900,77.94216919,6220900,259.0230408,502332,57.71816254,3566106,20.75668144,64692412,27.16630363,2045900,64.22338104,6655900,27.75182343,3366000,93.68985748,995400,173.2182007,13769,0,0,15.8005724,5763100,683.3190308,574778,100.0176926,1192846,125.5,272570,44.58443451,962500,33.34879303,1984100,625.1600952,1489794,62.99515533,3681000,59.88967514,3834100,369.9066772,192600,1210.781616,502885,29.09962845,2631510,50.99054337,598900,33.45000076,281400,79.11984253,299400,204.3329163,40324,93.21977997,921200,798.5826416,1800,24.4332962,2960600,0,0,1058.727417,5728058,0,0,187.6212158,678100,0,0,2059.502686,969988,822.696228,3963916,58.93811798,1751800,32.20000076,336200,834.6077271,619460,44.4710083,647318,21.42827415,3451500,38.27999878,7294500,38.29516983,7532200,22.35726357,812952,0,0,224.8177032,938759,2019.174805,28344,72.0614624,2027300,1657.146362,183535,51.45570755,613700,416.6936951,1239300,1296.094238,1630244,5.411280155,16828900,0,0,77.40802765,475821,199.8111877,161304,1905.786621,5826347,25.77540779,1761300,6783.862305,1062712,77.98006439,940300,52.84999847,1123200,279.0169373,89880,415.8913574,1035620,61.03672409,1226967,92.47396851,566000,10.60152626,738450,0,0,167.2516022,555600,160.0821381,2383808,51.63021469,2996700,224.6361847,11802227,273.1503296,1217255,39.44229507,1326100,1835.465088,89663,177.3673706,2878802,50.66073227,6109228,47.86891937,811100,8.844198227,4702271,52.15603638,969013,331.8548889,197006,261.7757568,115623,2.406966209,105585680,50.23874664,3721537,58.74375534,2375557,92.01399231,718600,285.9975281,13955844,50.21609116,8239200,23.40042305,9809300,331.1117249,209241,272.0353088,104525,427.3912354,1453076,0,0,103.8835983,128514,624.6870728,2579764,28.9010849,1950826,396.8825684,992949,329.8047485,1516055,154.4164124,0,1658.616211,3998090,0,0,89.3864975,3823500,59.80870056,2218296,95.87060547,927900,55.00853729,7505800,1053.408447,753616,264.3559265,2129021,1874.818237,291862,1170.35083,1868626,123.7754593,805500,48.13999939,778300,218.2622986,529288,33.94755936,3670900,183.7882843,278279,0,0,126.8137589,902300,88.50860596,1994900,357.3554382,294854,86.58951569,7196225,3543.737549,142273,38.30895233,2322200,47.53617096,109752,95.15762329,1233346,65.16796112,152,1491.010864,3156994,0,0,263.2878418,329621,432.9287109,8216782,62.96181107,442400,871.0131226,1909875,3.361210346,6385987,4.732456207,0,18.38957214,2756600,4.257134914,4426225,42.70505142,2451800,137.0903625,2551100,40.55096817,1345066,0,0,761.7164307,266039,2208.297852,538049,17.91635323,0,82.33095551,806400,63.7571373,4515600,1769.628418,134787,52.75139999,405560,22.41084671,6413400,97.09615326,1340100,130.9340668,404302,36.92302704,3181700,14.97063351,29506267,73.23200226,1400600,694.0390015,975124,0,0,294.3122559,211210,140.1259613,367900,87.12999725,159700,23.05999947,305200,22.10881996,748000,51.06477356,1348500,88.95919037,1691755,815.7617188,295749,63.90800858,141265,19.48021317,3259900,22.16278458,6992800,105.5446548,355648,61.89441299,4138800,0,0,315.9333496,43915,109.9808121,93739,33.30807114,6540000,14.03254414,451000,138.2912445,1322700,199.6501465,438285,37.69004059,4579500,1708.238037,611469,43.85727692,20100,30.6618557,7258300,18.44674492,2279900,103.1660614,407540,24.48999977,1204100,0,0,50.83782959,1366700,0,0,92.84559631,1294000,302.7865295,750591,241.6341553,18690594,17.14666748,132843000,53.84210587,2031300,39.57686234,1790421,0,0,22.30807495,5976885,36.59000015,788600,185.513855,12340088,44.09070587,4228600,36.38273621,3132900,134.1199951,422800,53.15999985,6755000,0,0,10.34319782,21846983,27.11269188,2102000,118.1493301,658000,107.6533813,215976,194.1199951,867000,3230.656494,1863765,0,0,109.262764,3186600,63.14773178,4246100,73.97541809,2107700,56.24251175,1771800,0,0,0,0,27.6609993,8354600,631.2645264,313586,942.3737183,1731387,72.61659241,7542100,1558.426392,581205,0,0,0,0,13.4142971,1748408,41.99647903,4447800,0,0,97.50766754,788400,21.67074776,1497315,221.3415985,53509984,179.6060638,434163,85.19228363,85907,68.76665497,921521,74.9617691,765300,89.08930969,769100,86.30000305,2797600,0,0,290.5603943,266479,41.2404213,2305300,39.74909973,3773000,872.9440918,481134,32.11173248,23076300,74.03268433,612200,130.1499939,834800,56.60920715,5653162,27.90999985,3981500,77.98000336,1971900,28.42116737,10014713,43.34529114,1425400,990.1259766,1940945,47.78727722,2238900,35.84809494,17593100,1863,51563,777.0695801,83784,48.35323334,2807300,9.379954338,11966100,19.13220596,18331500,0,0,1640.440308,3950778,0,0,13.30492592,2284875,21.98458099,3264000,66.41690063,492600,3258.330078,479449,99.32699585,702200,181.3561096,699360,21.2847023,4433200,88.77388,12644100,30.44362259,3338600,54.10535431,8267100,0,0,36.42393875,1133800,49.03089523,2883682,28.10499954,336384,97.28269958,1745232,0,0,0,0,43.96694565,5865600
-08/04/2016,220.1784363,327368,36.67852402,1106300,0,0,532.2678833,9355823,24.65627098,94326800,39.26456833,5750000,385.6534729,3571781,3362.493896,520199,87.24015808,1489605,0,0,35.47410583,4920300,30.65905952,796887,4.766584873,7518385,22.10839081,658500,96.33617401,1627300,15.01941299,1969238,94.06999969,2063100,48.82099152,1824600,27.25436211,2319000,1925.577393,268877,73.76865387,1086700,93.37626648,589101,56.75999832,1161400,0,0,36.95532608,4971300,7.728886127,4505400,25.58193779,4624600,53.64863205,4416769,92.62788391,898950,838.7176514,1378200,50.8616066,1029613,41.85599518,5001900,50.60342789,2028869,64.53162384,507100,0,0,37.15837097,628700,52.38000107,1863500,56.9792366,1559600,0,0,73.05999756,377000,54.16319275,1694800,57.32415771,429400,0,0,85.61851501,1537701,507.5102844,430653,18.64339828,8668100,7.123901367,0,2.74000001,8489000,46.46665573,1124300,117.8703232,2522100,74.72192383,872800,83.94831848,1380300,29.72999954,51838000,4.063125134,8872000,432.5158386,3179912,173.6999969,159191,92.60784149,545500,32.9629364,809400,40.28165817,4125500,120.9408417,58424,104.6016922,555634,13.33908749,3810400,10.56029034,682300,57.4161911,1970478,65.54717255,306600,0,0,3486,772420,288.869812,456233,1022.415039,143316,91.18660736,424200,0,0,59.2156601,579500,59.72499847,318850,387.0806274,2236174,421.2686462,8998920,137.6289825,496600,11.99938774,18526000,60.38475418,665600,58.71252441,1079000,18.29999924,660000,52.14396667,4602800,4135.119141,2512481,783.9299927,240800,115.7483597,3939800,496.4084167,3954372,965.7289429,758127,10.43846321,76548100,533.9840698,51020,0,0,32.07952881,2652200,150.314209,45780423,37.07440567,2864003,4163.921875,2434955,35.7382164,2115400,75.03808594,2086525,0,0,135.4265442,2005734,3.297446012,53926635,21.68522072,2811800,235.080368,1307523,0,0,131.0780029,858950,71.88826752,364007,23.40645409,3794800,348.0560608,718648,32.59429932,1026500,42.47264099,1037200,1961.848267,25632,453.7470093,80034,196.6999969,352280,270.8299866,2136000,27.73129845,5383400,3229.213379,602212,1256.035889,300400,23.45968628,5291400,11.65999985,692200,261.5855408,360500,704.9057617,2273692,264.8880615,415916,44.05073166,1284426,48.42417908,4404500,141.720871,14010,44.90906525,1407062,57.57461548,1494850,23.91218948,4245222,39.63914871,210857,2046.718872,494851,0,0,597.2697754,184631,348.4386902,31757227,0,0,50.10666656,716500,1293.017944,1527991,353.2522888,199504,251.4096375,27900,141.0599976,2118400,15.92937279,607800,874.4882202,17933,211.9492188,355355,101.9609375,32391,19.30999947,4966300,435.4919434,11398612,544.6981812,2906049,522.4086914,26220,16.03775787,744870,2545.283447,333808,17.40083504,4457000,86.35900116,568500,765.4378052,145748,0,0,30.44805336,14676100,16.70334053,2421039,25.94503021,3838295,62.89522171,1408100,67.94940186,434657,0,0,59.09083557,4911000,99.82437897,1455800,1210.408325,195640,6.800022602,8968655,56.5855484,583000,28.65999985,2471900,835.6625366,229858,0,0,1437.106201,270532,59.44705582,1887600,3759.019775,536108,360.1750488,19537,23.40999985,2455300,37.22639465,419300,22.76885796,3354500,14.6190567,5449600,3436.716553,7120,41.58055115,705400,136.7845764,1128822,57.32773972,1014200,0,0,202.5500031,1012100,119.8621063,2366900,50.09503555,405500,2178.761719,15388,56.91833878,2816000,2.253967762,291930,98.33992767,750500,24.52678871,11439200,242.944931,19867,62.24459076,6505300,9.024999619,41585000,82.27416992,1328200,31.47855377,1571900,231.3728027,17439681,30.45000076,3735200,15.31758118,3524000,29.43473053,1279196,56.2158432,2259300,123.8643723,372140,38.74147797,942800,30.85519409,8081300,63.66715622,2483600,145.6799927,607700,47.25902939,1703600,1312.480835,1881818,5.067500114,2708000,57.24659348,688500,3256.939697,250381,22.16955185,222500,81.90000153,801600,74.07083893,2375700,535.5456543,310109,0,0,11.52500916,6731480,20.81309319,14495600,18.00799942,2534000,7.203359127,28077900,20.23262405,1902000,0,0,17.23214149,5596400,53.56850052,2536700,0,0,378.020874,489608,420.7801819,2658511,76.23557281,2924800,64.30665588,7108500,2176.871338,28185,12.22999954,222900,48.44218445,2416600,41.18195343,5845000,0,0,0,0,57.67114258,413136,10.76357174,11331778,6253.828125,132314,58.65487289,2888560,0,0,65.32228088,2076200,0,0,9.293333054,4694400,0,0,299.0579834,7476744,73.10153961,2530300,47.9402771,1436803,1907.740356,3141455,60.11502075,869400,27.44968987,2479400,21.8163929,3272711,38.4128685,2252875,89.47517395,6982700,3190.539551,172860,65.09185028,1132700,79.66000366,1483400,956.6157227,111363,19.21813965,4882916,0,0,344.6496277,811710,43.2387085,1112838,0,0,752.7696533,44977,123.5528412,559800,49.76702499,2309700,286.6461792,973131,246.8091888,3239,13.31248951,909775,55.35937881,779730,10.4402895,7867282,0,0,53.90368652,1953700,74.09999847,814800,20.34753227,9888100,17.02000046,1848800,62.51860046,2352000,21.49697876,8497400,100.7068787,820100,53.99007797,1011200,13.33438969,810626,675.3513184,198667,0,0,105.2198639,710200,158.9065399,179400,48.51220703,982100,84.38361359,943900,91.01938629,439708,204.5702515,2905060,126.4449692,1584700,148.5805969,6110213,53.0438118,885200,42.08203506,3714400,17.98986435,1512164,2.226320982,43175994,7.298620224,6944564,6.954317093,18586755,0,0,513.0575562,573932,4.873510838,10368741,54.82146835,3215900,533.2049561,131152,73.69999695,216300,271.7781982,554800,50.31713104,1282300,33.74655151,2537264,30.21006584,163580,74.46220398,48800,41.28237915,1788200,79.06726837,164488,109.5824814,1197527,169.6664581,336600,48.2754631,2640300,26.50691032,4010200,36.03495789,2141300,34.82333374,3313500,87.09999847,158535,17.72267151,6855359,42.08892059,736400,98.20560455,2265300,1237.194214,2777135,65.70131683,577900,1451.192993,1687554,7.582492352,20015300,170.4683075,80242881,9.151936531,9847200,434.3191528,368940,134.7401276,423880,8.493262291,37149700,134.7498169,211800,140.9456024,1597500,23.59752846,4890800,488.2328186,20229,162.8360138,308069,97.44999695,1345900,101.4859848,421749,98.79917145,1419592,597.3843994,234435,50.22999954,1553800,104.7901917,89500,54.42170334,1746200,11.68347359,6199400,36.61993408,154300,1257.302979,11750,0,0,379.7000122,1059799,53.37605667,948749,931.1516113,1088414,108.933075,346300,97.88361359,42576,0,0,60.63000107,2147600,189.5538788,195846,6.072000027,5992000,0,0,117.3784561,5737,27.62544632,2249732,488.9492798,2502,118.3030319,593754,108.2865753,1120800,31.62000084,2000000,1947.078003,356,131.5856323,5594001,0,0,311.4856567,122560,0,0,0,0,721.6306763,475197,68.32865143,9722900,45.7806282,3470900,49.43169403,629500,19.25686646,4853583,136.3413239,50583035,15.90073299,8799700,23.97332382,8843500,310.9200745,2167026,1522.476563,26467,36.7063179,25816000,37.71338654,23434000,73.95520782,529600,752.5314331,504278,68.86211395,1493200,1081.623779,250815,206.4850311,483094,30.56684113,612600,0,0,123.6146545,3122200,99.37204742,255080,1474.486084,7804702,198.3896942,579800,31.12691116,11885000,57.30505753,982400,121.2777481,2318584,6.289454937,8118400,0,0,73.67446136,3108000,106.5656052,2924400,57.25125885,619660,79.05229187,473471,96.14698792,70320,580.0172729,44881,112.1910324,449010,161.4821167,3507581,36.66986465,2060300,116.1978989,354500,2082.599609,312744,934.6237793,549628,913.6864014,411923,0,0,43.68904877,2762963,2683.577393,527988,75.439888,123069,63.81901932,279677,100.6248398,1876849,35.36999893,2438800,87.85321045,2173659,7.96589756,12525312,8.864387512,8256100,690,29361,33.31193542,3516300,415.9740906,21461563,65.87843323,908820,611.6374512,80315,10.58332729,7815900,954.1807251,285797,73.36787415,736600,316.6457825,279287,0,0,87.7911377,184693,158.6001587,1404700,910,41728,467.7808533,2303143,109.9094391,69536,0,0,186.343811,27000,526.2786255,11310546,3.815092564,57756162,94.85436249,3445315,203.0528717,301799,41.39212418,3190000,685.4110107,286708,522.4205933,60962,80.54000092,400300,171.3334961,47064,72.24700928,176600,93.31051636,265300,11.29539204,3241616,786.8311157,291030,3750.041992,361404,0,0,450.7902222,1186295,3823.448975,1323711,918.7954102,479874,680.8664551,674310,77.47000122,1566900,652.463623,911722,6.008312702,16479329,141.4105072,1733693,25.21765709,17031900,96.32673645,654100,0,0,361.3254395,1593028,25.3932209,2626694,15.7292738,2116000,164.9200134,181543,70.83000183,906400,0,0,19.15845108,1502900,1.177493334,151885875,68.86333466,2341800,87.90000153,198600,0,0,3223.079346,265891,237.3813477,9759109,82.61241913,1123800,23.52701378,3103898,19.12800407,3786900,311.1312256,1529027,31.62264061,608112,295.7449951,236819,75.93199921,518000,16.6817627,2990600,26.41413689,2453968,45.62002945,6067475,692.5384521,156450,280.0064087,81097,57.84555817,386455,284.7168274,277300,205.2863007,103577,502,38669,74.5533371,251800,2711.578613,328161,57.02406311,588870,83.83676147,6301600,44.89728165,13547700,0,0,403.4387207,704685,139.8056946,262169,52.61841202,872235,11.82967377,1259900,112.7298355,217040,7.244047165,8844800,26.71999931,477300,376.4396973,5641389,51.77804184,2139000,1055.874268,119272,17.72276306,1626800,10.94859886,2040400,60.9360466,608300,833.0690918,49740,99.70143127,1048000,11.05595589,13133900,50.97999954,4472100,190.6135406,21593,34.73839569,11959300,31.31074142,7832900,0,0,36.27197647,1031100,1190.379517,2060564,32.05259705,279200,41.4222641,1916854,232.1702881,15015547,97.52854156,570942,63.91587067,1033600,124.7101898,389100,28.6948967,1846400,65.64501953,85284392,63.18645477,3224900,161.3078003,878056,175.8867493,582600,27.33467102,1030400,62.96855927,3758700,40.0150032,609448,7.084076405,17133000,531.4147949,256188,2824.554443,336708,63.75,2135200,39.80831146,4785600,38.7555275,3770900,0,0,460.3623352,112660,49.48991013,6172900,21.29000092,872300,88.790802,2564000,74.01564026,244900,245.8417664,292325,60.87717056,9372000,27.62314224,1851800,28.20911217,5842920,123.1294556,885609,101.6739731,3625600,344.8089294,365361,20.30687141,3774600,150.4591064,1138900,85.05924988,733100,0,0,34.13723373,8854400,60.4326973,3579900,172.0624084,153760,117.2320633,288400,26.98836708,5641640,213.6495514,239194,21.14759064,12677600,801.3843994,2025,193.9199982,505400,42.25775528,1260800,420.7861633,7260859,113.1893387,210700,15.95350647,1850228,154.6229553,724600,51.66425705,1455700,101.3415604,2068243,1418.179321,996734,0,0,415.6206665,115742,22.09666634,4831800,33.62407684,5044800,62.79000092,385500,324.9646912,1109298,0,0,20.97966003,3948000,28.6762104,6048100,58.77342224,200000,166.2060089,1266670,404.9272766,168602,39.45436096,7322795,0,0,151.6058655,1178133,9.740779877,3030500,18.10769844,10000600,66.29302979,320100,48.08267212,22167200,64.96406555,867300,336.112793,381808,17.87999916,666000,12.87138176,4092433,83.17810059,681400,9.761460304,765600,350.2799988,118100,140.9477539,2175009,650.7965088,96525,115.1224213,457700,179.4325714,1188145,0,0,234.341095,34630,1055.440552,7071,246.5063629,647289,53.63999939,827400,4.439422607,1902182,18.18916702,2166000,67.97463989,151400,22.93312073,4268800,22.92338943,7872500,98.04966736,72135,103.8099976,7857600,1085.765747,4619955,17.35738754,1469700,52.7695694,8761700,172.128067,798800,4.218895912,23479971,64.5,1236100,10.38262844,5634600,66.88079834,1805400,20.37300301,2046200,48.80731583,953200,38.10293961,2074000,0.873057067,255936000,1753.47998,18500,227.1201324,12223895,11.43635273,1552300,11.08321095,2661000,73.85548401,3480100,5507.567383,696483,39.22426987,922505,349,1330558,718.5524292,9452,21.530159,1745700,16.77018166,1855700,60.18285751,847400,9.510000229,1935100,0,0,132.1394348,420327,8.318458557,7705498,34.89978027,8011000,17.98800087,7876500,303.1778259,193622,0,0,677.8380737,114129,53.76439667,3212700,0,0,299.765686,500654,419.922699,390773,29.9996891,427040,24.64166641,17569200,44.05125427,3606235,800.4785156,234363,33.69688034,263800,39.94895554,1206800,24.83535385,2350650,94.73514557,151546,56.11886215,2367200,59.09999847,1075080,0,0,33.12623596,1642200,79.05564117,6154500,255.0380096,228747,59.46720123,3396420,20.59194374,55597973,27.40503883,1304300,64.19248962,5453000,27.76795387,3791900,94.44602966,903600,174.3430023,25428,0,0,15.87190342,3646000,686.3560791,520569,100.2664413,1980967,124.8000031,203730,45.48382568,679100,33.70787048,2268900,628.6332397,146395,63.18306732,3710200,60.14694977,1900100,370.7055359,119400,1224.209595,422934,29.56452942,1637751,51.16253662,676700,33.47000122,219600,80.23377228,245900,210.0642853,444483,94.24796295,712000,798.5826416,1469,24.45945549,2644900,0,0,1083.108887,5668429,0,0,187.7719574,450500,0,0,2051.550781,785379,831.6710815,2782239,60.019104,2741300,31.95999908,391800,834.6077271,331780,44.83423615,478019,21.7128067,1755000,38.40999985,7822300,38.70085907,5584800,22.42688179,747700,0,0,225.1170349,1961815,2032.124878,65951,72.35771942,1363400,1674.116821,143467,51.78847885,267900,403.2114258,1223100,1301.083008,1347595,5.46112299,18383500,0,0,77.83355713,523774,200.4355927,148490,1975.359131,3991838,25.86232376,1182450,6757.939941,938189,75.24217987,1386000,52.47378922,532100,278.4562378,89369,414.6928711,1790340,62.30103302,795341,92.89889526,524400,10.61728096,336600,0,0,168.5683136,381300,164.7728577,1616413,51.47541428,1937400,228.7516327,8388708,272.3522644,1436430,39.57025528,1048000,1844.452759,48145,177.866684,2640459,50.87664413,4378490,48.58802414,543500,9.299385071,5176927,53.11120605,900629,338.037262,948440,269.3797607,88161,2.465524912,67874095,50.15133286,2579187,58.1579628,2958435,92.70127869,441600,287.2920837,6736818,50.10938263,5064900,23.59550285,6727700,326.8180847,102724,271.0370178,63357,423.327301,3374794,0,0,102.9035416,244185,628.6786499,1961232,29.65599442,2456338,401.8401184,1105602,339.0935974,861486,154.4164124,0,1724.801636,3910577,0,0,90.68424225,3042000,60.60317612,2037538,96.00574493,509000,56.41412735,6129600,1079.344604,967142,263.556366,1308171,1813.921509,557499,1172.346558,1505962,125.7761383,486600,48.24000168,331100,220.6585693,1070027,33.98775101,3778500,185.5315094,79564,0,0,127.0039063,1050000,88.96609497,654500,353.559082,273430,87.3381424,163130,3569.69873,92449,38.63885498,1920000,47.66061401,180006,96.80603027,1119292,69.6414566,820,1497.973267,2466022,0,0,264.9911499,189807,442.6591187,12011615,63.36822128,311000,881.9755859,1113150,3.502070189,5314508,4.732456207,0,18.68552017,1995900,4.340504169,2316668,42.77347183,1817300,138.5190277,1341500,41.2498436,1264169,0,0,771.2005615,172753,2230.211182,457026,18.48512268,1900,83.17179871,809400,63.79833984,4375300,1785.588989,107953,52.89464951,182262,22.45091629,6296500,97.62683868,1227600,130.9340668,144559,37.06514359,2207000,14.93571949,23253280,73.88260651,1827700,686.4825439,618951,0,0,296.3511353,265739,140.0759583,378700,87.09999847,151400,23.23999977,258600,21.92276192,636000,51.55149841,1137900,89.55769348,1991275,837.1766968,175057,63.74145508,140506,19.69739914,1326900,22.1969471,5547400,106.0413513,278659,61.37087631,3958500,0,0,319.6766663,60475,109.9808121,485966,33.30370712,6215800,14.21672249,509200,138.4470062,962000,200.8456421,383620,37.57353592,1873200,1723.338379,481413,44.28608704,30900,29.64258575,5455600,18.99269295,2739500,102.3770218,511483,24.55999947,1083900,0,0,51.06539917,1275400,0,0,93.43751526,907000,306.3733521,468089,240.6868286,12569347,16.67133331,110458500,54.05638123,1795300,40.0749054,2339019,0,0,23.13493538,6753221,36.45000076,692700,185.4142609,8671926,44.66162109,3211100,36.19525909,1785900,133.25,312200,53.08000183,3548400,0,0,11.34868526,26427035,27.0911026,887200,118.3221893,546300,107.9019699,215103,200.5099945,3611200,3228.164307,1504121,0,0,108.2379456,3642300,64.09494781,4211200,74.20305634,1735100,57.74685287,1377200,0,0,0,0,27.85907936,4990500,634.2562866,231535,953.3257446,1378810,73.03781891,5327500,1536.490723,314781,0,0,0,0,13.6552887,1421557,42.95003128,7235100,0,0,99.48825073,1216600,21.88160324,1492243,226.0615845,55397807,183.8467102,725642,85.12156677,104744,69.84166718,1008850,74.3009491,644700,89.25837708,496800,85.25,1539700,0,0,288.1697388,249321,41.2800827,1903300,38.86431885,4405400,863.7449951,455079,32.22290421,12197900,74.38266754,459000,131.3300018,282000,56.65795898,4172098,28.17000008,2893500,78.29000092,1143500,28.32259369,6325792,43.35999298,1424700,1052.008911,1731512,48.14862442,1827300,35.95503998,12236500,1878,58004,778.5639648,70685,48.42039871,1707500,9.69640255,16719200,19.08733749,19548000,0,0,1632.47229,4129846,0,0,13.3097229,901800,21.93695831,2342600,66.81216431,307900,3256.615723,756764,99.21327972,689100,182.2553711,472290,21.59578133,4987800,87.69960785,6248900,30.6078167,2103900,54.65711975,9376200,0,0,36.71791077,918200,49.67643356,4167714,28.57500076,202063,98.01131439,1358673,0,0,0,0,43.73402023,4872700
-11/04/2016,219.1684723,243628,36.55792999,1049300,0,0,569.1335449,10280681,24.73796463,117630000,39.28471375,4894000,390.4188538,3506142,3345.521973,437450,86.58699036,1311836,0,0,35.56620789,3948800,31.20382881,824343,4.81372118,6111193,22.02915001,1189800,96.56667328,2465400,15.02688885,2244035,92.94999695,2165100,48.65493011,1505800,27.18639565,2505600,1922.588745,548451,73.26233673,1561600,92.78700256,543623,56.86999893,1300100,0,0,36.87956238,2266000,7.771199226,4628500,25.63397598,4294000,54.04676056,1373141,92.18871307,862910,840.7146606,1108429,51.41129684,1441358,42.05283737,5187100,49.58274078,2234395,65.11971283,497400,0,0,37.33740234,580800,51.06000137,2409500,57.33068848,1117900,0,0,73.31999969,420900,54.12268066,1683400,56.74249649,577400,0,0,86.08081818,1108205,507.0112915,546167,18.77791214,13810000,7.222388744,1800,2.75999999,9045100,46.429142,1225600,117.8175583,2732800,75.74494934,1099000,84.18656921,1423500,29.79649925,54086000,3.972500086,7417600,438.1004944,3045679,170.1000061,64936,92.75409698,800300,32.68069839,922200,39.71709824,3240300,121.1894531,86767,105.2181854,1011384,13.3527956,3616000,10.74040794,459500,58.24226379,2743661,65.41745758,200500,0,0,3403,1079551,287.7756042,868907,1011.44281,59619,90.82421112,188400,0,0,58.85647202,397500,59.84999847,383670,383.3846436,1242908,424.7079468,6731799,134.9665985,721600,11.95789337,18568000,60.08165359,756600,58.47895432,923400,18.45999908,595700,52.4068718,4033400,4053.843262,3409334,773.8800049,228400,115.775528,3611700,497.3053589,3816205,963.2335815,440705,10.51140499,79411500,527.9954224,26827,0,0,31.93000603,2577000,153.1070251,35902903,37.67380142,2742899,4167.400879,2631709,35.82363129,3530000,75.25933075,1445338,0,0,134.3311462,2268644,3.33037734,87652451,21.99490547,3557400,234.880722,906580,0,0,130.4592285,1107308,71.56100464,333617,23.52588081,4069400,342.0671082,606866,32.19465637,1457250,42.38959122,1018900,1941.930908,32366,453.7470093,77074,196,279680,265.1900024,1888500,28.02040672,4004700,3101.037354,777831,1246.651123,293800,22.71415901,4467100,11.85999966,1074100,262.6583862,434400,707.8927002,3190986,261.3974915,477339,44.34123993,1165326,48.35821915,3545800,143.5331726,34518,44.66714096,1531972,57.07569122,1182210,24.12887573,3537921,39.73230743,164165,2038.735596,384778,0,0,595.2754517,183399,349.930542,25610633,0,0,50.23426056,795000,1294.015625,1455859,353.2522888,45669,246.9157257,100905,140.9900055,2381100,15.9753685,1125800,880.9733276,25218,216.92453,618380,101.0936966,134065,19.17000008,7006400,439.1753235,11838784,531.7529907,3840323,517.9178467,11294,16.05357361,610045,2435.701904,417492,17.30949593,3237400,86.20952606,467300,769.9227295,116899,0,0,30.93707657,21083700,17.13236046,3885375,25.69198799,3138484,62.28901291,1185800,68.10194397,563573,0,0,59.31336594,3904800,99.62271881,2328900,1214.393311,252500,7.015104294,10955050,56.59435272,490700,28.38999939,1957400,839.1547241,173198,0,0,1434.114502,225574,59.08248138,1717900,3706.0896,366208,359.2420654,40457,23.22999954,2159900,37.28012848,704100,23.0594902,3028300,14.73813534,2854300,3446.707275,4185,41.28894806,1136000,136.7845764,864501,57.27188873,1361100,0,0,200.3800049,911700,121.3694458,1863000,50.18027496,406900,2189.730225,8228,56.8142128,2996300,2.243515491,311480,98.05683899,745900,24.46308517,14343600,241.4514008,50607,62.67074203,4378200,8.884200096,41255000,82.25869751,1397500,31.40309715,1514900,232.7672577,10771800,29.71500015,3410600,15.28095722,2329100,29.93362236,1197317,56.66275024,3626200,125.361618,326654,38.67656708,1126800,30.82526779,7177800,63.01787949,1869800,146.6100006,663900,47.02350235,1033100,1312.480835,1592218,5.114999771,5844000,56.85295486,427800,3228.352295,214178,22.29406357,282200,79.98000336,443200,73.38803101,2151800,507.6734619,599535,0,0,11.67543793,4935277,20.76047325,18762900,17.68499947,2739000,7.12493515,35769300,20.18505287,2569600,0,0,16.81381989,5525000,53.40824127,3375000,0,0,378.3195496,648396,413.8004456,2030168,75.7096405,3434700,63.57901001,6644200,2533.196045,187574,12.5,349400,48.32944107,2627600,41.41326141,8880400,0,0,0,0,57.37343979,454738,10.77126312,11724513,6273.776367,83505,58.64332199,2510276,0,0,64.84291077,1668900,0,0,9.260000229,3232800,0,0,294.0737,170942,73.06600952,2539200,47.61585617,1649475,1893.272827,2400433,60.36428452,622800,27.29668999,2041900,22.04322052,3146902,38.20264435,2817359,89.33598328,5916600,3194.529053,121311,64.99839783,548000,78.91000366,1145800,954.1231689,50952,19.23477364,2728750,0,0,338.9997253,538707,43.80918121,1324165,0,0,739.7910767,22693,123.7240982,635900,49.72862244,3573600,296.3106384,1011548,246.5596619,3502,13.2632246,886615,55.10435104,996400,10.47830486,7727579,0,0,53.68069458,1928300,73.41999817,808800,20.54556084,8342400,16.70000076,2420400,61.46754456,1862900,21.48804855,7405100,100.562561,698200,53.66347885,1025900,13.44944477,597473,673.8571777,266228,0,0,104.0031738,464300,158.8902283,264900,48.42297745,1260300,84.41908264,794100,89.79112244,378576,206.0321655,1370904,123.9467392,1175900,148.1828003,6606909,53.22073746,666100,42.03514862,4324900,17.81810188,1176489,2.235790014,29903438,7.380750179,4887171,6.975964069,15025039,0,0,513.0575562,995555,4.985464096,10280546,55.22441101,3457500,531.7059326,174788,73.43000031,304000,270.1107483,608500,49.20744324,2485200,32.80720139,2662180,29.66137695,148150,74.18512726,35600,40.97847366,1699900,79.13012695,196272,110.3296356,626479,166.521347,381800,48.84758759,2430900,26.45868683,2478000,35.66470337,1624700,35.33000183,4736100,87.25,115705,17.64095116,5204364,42.46115875,1240800,97.24234772,1677500,1231.203003,1659163,64.5568924,587100,1453.189087,1128065,7.648954391,27744800,167.7228546,47122,9.115039825,15199600,432.2224121,342996,135.7382202,690566,8.884698868,33180500,133.0524902,257900,140.6264801,1452800,23.75878334,3686200,488.2328186,65103,163.6342163,482799,97.27999878,709900,101.113327,137648,97.75023651,2130013,595.8873901,239960,49.875,1351000,103.2612076,97400,54.53227234,1737600,11.77665615,6383500,36.45535278,157600,1247.823364,3430,0,0,383.7999878,1251484,53.50241852,1000049,959.0961304,1334164,108.7935333,251300,97.01403046,549461,0,0,59.95999908,2363200,190.8009491,256566,5.987999916,5290000,0,0,117.3784561,1567,29.11871529,616048,479.2449036,8134,118.2037125,511767,107.4636841,902200,30.63999939,833900,1952.564331,1787,131.2437439,5242948,0,0,307.9947815,69044,0,0,0,0,722.1293945,503443,68.14376831,8796300,45.47686768,3295900,49.61685562,438700,19.45327187,3529573,141.0255585,49638443,15.97043896,6415700,24.10392189,8882900,313.4666443,1697633,1510.488525,14482,36.55484772,24402000,37.61754608,31774000,73.65085602,552300,750.0025024,389960,68.94796753,2059200,1075.636841,93622,206.57547,1156275,30.80594635,1351400,0,0,125.1940308,3464300,98.87267303,562690,1468.473389,5346425,199.9122162,511100,31.03520012,8297400,57.80706406,1050100,119.3812027,2438168,6.323161602,11722100,0,0,74.07472992,2409100,106.0791245,3472700,57.16663742,379805,79.15677643,569498,95.29920959,127710,580.0172729,3741,111.791748,241870,161.1837311,1643422,36.51514816,3386300,115.9228516,335500,2137.483643,621677,935.6217651,68919,914.6856689,478301,0,0,43.68904877,2507505,2692.674561,426870,75.8900528,98640,63.37687683,190386,101.9605789,1628534,35.02000046,2117400,87.71212769,2259984,7.894655704,10114296,8.915835381,15969500,696.5,29192,32.79417419,3462400,416.2228088,20358009,65.33333588,1147500,620.6137085,119130,10.7705822,7662000,951.6856079,511697,73.20008087,778800,313.4019165,298688,0,0,86.9905777,212574,155.2896118,1305300,900,58433,461.195282,1285537,107.411499,138667,0,0,186.7175446,10727,531.2671509,6005462,3.838739395,68887460,94.79084015,4023021,197.0719452,121930,41.2077713,2497500,680.3670654,247002,525.6622925,50336,80.33000183,392200,169.8349609,55593,72.39791107,189700,93.06474304,294700,11.27262878,2603720,775.8890991,375331,3771.07959,328130,0,0,447.6999512,967762,3796.137939,1293688,923.284668,651800,683.3587036,1155747,75.80999756,969100,646.0307007,849751,6.132501602,18878814,141.2114716,1033959,25.24954605,19707700,95.61858368,999700,0,0,359.368042,1404491,25.36796951,2901254,15.69469738,2038600,156.9239044,257475,70.34999847,1282900,0,0,19.22879791,1188300,1.198025346,140150138,68.91110992,2065500,87.18000031,250700,0,0,3155.225098,407103,239.6715088,14623106,82.51638794,1032800,23.49407196,10950988,19.14092827,4317000,312.1304016,1742783,31.82987595,839509,292.8484192,228637,76.13337708,888700,16.81172371,3262200,26.57818985,1980575,45.6999855,4533125,694.5370483,120362,279.8816528,140813,58.09115219,81360,283.3431702,70508,206.2828827,53377,504.5,99072,73.81217194,313500,2734.507324,452756,57.12392426,718840,83.73686218,6823900,45.25496292,17627800,0,0,404.035614,729320,138.9069977,288725,52.44132233,1162767,11.7301445,1206600,112.0208588,211072,7.358923912,11674900,26.94000053,897400,375.8418579,4033800,51.40851593,2894800,1048.326538,107755,17.82967758,1922400,11.06605244,2649900,61.02060318,2264000,808.1716309,66034,99.52734375,1688200,10.96351528,11400400,50.88000107,2842200,184.8751678,152098,34.41967773,11880100,30.63490105,7051400,0,0,36.55894089,999100,1191.44165,1243903,31.88907623,275000,41.26557541,2062882,232.5675049,10011923,96.80438995,692580,63.69922256,854200,124.4689789,412100,28.44096184,1950700,65.26650238,75068393,62.81274414,3351100,160.9095459,573718,174.6043549,1140200,27.10122681,1002800,63.06929016,3852100,40.47356796,497884,7.106781006,16303000,533.4106445,267676,2789.597656,430996,61.22999954,3409900,39.69200897,6456300,38.6223793,3093900,0,0,460.8605652,97190,50.26880646,2582200,21.22999954,1172100,88.48788452,3858200,72.94219971,326800,251.6114502,538392,61.38014984,6513900,27.39679527,2577800,28.62548065,4565327,123.4676361,795270,101.3561554,6973700,340.5175476,371490,20.28591537,4019000,150.6260681,1332700,85.66087341,1139800,0,0,34.00817871,6692400,59.87086487,3927400,170.5683594,249897,117.092804,265700,27.33625984,5279571,212.2544403,146171,20.83589745,7688100,801.3843994,5874,194.3699951,557700,41.62408829,1531400,420.0283813,4802103,111.8458786,171300,16.00771141,1484292,152.6875916,447200,51.82650375,1352700,101.3172379,1819236,1422.563477,672948,0,0,413.1211548,140359,21.7733326,4482600,33.36583328,5929000,60.50999832,722800,322.873291,861763,0,0,20.90401268,4243800,28.15011406,4808200,58.65338516,166600,164.4113312,882600,405.4246826,154573,39.23342514,7404749,0,0,152.8783722,1885457,9.898182869,2787600,18.38216782,12107600,66.0222168,328500,47.98549271,21414200,64.6532135,1122300,332.2219543,158760,18.0720005,1310000,13.86360741,7637433,83.8733902,672600,9.574459076,833900,350.6700134,134300,139.6621246,2388311,652.7884521,55174,115.5504913,508994,179.9304352,902840,0,0,235.8400574,66500,1055.440552,3718,256.2827759,766996,53.52999878,828800,4.482628822,1291318,18.36919785,3112800,68.11050415,157900,22.81925011,4226000,24.5067482,12289300,98.04966736,113548,102.6800003,7451300,1075.890259,3983402,17.29842949,2027400,51.43744278,12593400,171.2184296,797000,4.15913868,19594514,63.31000137,1348200,10.74319649,5292800,65.06699371,3142900,20.61770248,2064200,49.28565598,920700,38.40912247,2827400,0.878443122,387524000,1765,15500,230.1269226,12693928,11.39157391,469200,10.97603798,2524900,74.06968689,2609300,5452.69043,540958,39.22426987,1190722,345.2000122,1209927,718.5524292,0,21.71961594,1534200,16.80373192,2338900,60.31312561,1253000,9.460000038,2260100,0,0,131.4988403,337749,8.414915085,7969827,34.92572784,10399600,17.79533386,8713500,304.6712646,118792,0,0,674.3414307,17791,53.90910339,3170900,0,0,298.9689331,387175,415.6347351,284954,30.05862999,531566,23.40666771,13928400,43.5628891,2640219,810.9258423,240520,32.55728149,327300,39.67780685,1654800,24.86836815,3252450,94.23653412,110743,55.7403183,2213200,58.95000076,1234160,0,0,32.87409592,1853700,78.46881104,5354000,255.9346008,154783,57.46829987,3336053,20.20545006,87735803,27.82632256,1213200,63.82987976,7081500,27.64697456,1936700,94.94442749,932400,175.2178345,27060,0,0,15.67573357,4728400,665.8564453,787066,100.515274,790797,124.8000031,227810,45.39313507,696100,33.59326553,1846100,628.6332397,81307,62.83857346,4943700,60.22045898,1687400,371.1051636,140900,1224.209595,349086,29.67358017,924818,50.98365021,671000,33.38000107,197900,79.80259705,279600,217.2905579,282491,94.12153625,887100,801.0783691,8822,24.32211685,2136400,0,0,1085.175171,3887686,0,0,186.53862,383000,0,0,1982.966675,874050,832.1696167,1886766,58.98694992,2158100,32.38000107,616300,825.1234741,240274,44.60632706,436054,21.51658058,2006700,38.06000137,5428900,39.03765869,8637200,22.5462265,632017,0,0,223.5204315,1000836,2019.174805,23135,71.39715576,2494800,1667.128906,117668,51.51116562,333100,394.4490051,1084700,1291.105347,1862177,5.525203228,23200300,0,0,77.58464813,356753,201.5595245,163778,2018.096313,3848754,26.14048767,1019400,6724.040039,867889,74.52474976,889400,52.59918976,447100,275.4188843,46414,399.2118225,2262200,62.75801086,697213,93.30718994,576200,10.55820942,581400,0,0,167.3652802,316500,162.7768097,2023006,51.03833389,1966400,227.7227783,6198333,273.1503296,687049,39.15228271,1256500,1837.462769,28321,177.4672394,1138734,51.28840256,7283182,48.3936615,370400,9.483057976,4489662,53.21934509,775682,336.1427002,208846,267.7593079,74471,2.511295319,86916506,49.90921021,2005717,58.08041382,4643454,91.73537445,639200,289.6820374,7388542,49.99444199,6103400,23.97678566,7367300,329.5141296,196094,272.0353088,40583,424.5127258,3554182,0,0,103.6386032,73468,624.1881104,2219791,29.60617256,1528344,412.0409241,1888386,338.4943542,1357863,154.4164124,0,1723.806641,3283392,0,0,89.99107361,2355000,60.69823074,2006158,95.91565704,655000,56.43702698,7465100,1101.290649,1607413,263.7561951,1521492,1807.931763,434095,1160.373657,1694712,124.4768906,347900,47.86999893,403700,221.0579376,175382,33.81356812,2965700,185.5315094,193972,0,0,126.7462845,943100,88.38050079,543500,353.8587952,185196,87.58768463,122469,3551.724854,70278,38.29784393,1775000,47.78504562,127278,95.65713501,1236282,69.62935638,1276,1496.978516,2205325,0,0,262.3017273,169912,447.0503235,7493614,63.34109879,514100,892.9379272,898478,3.579786301,3098700,4.732456207,0,18.89103699,4943300,4.410569191,1936570,43.00151062,1618300,137.1775055,1202200,41.59152603,1192612,0,0,756.225647,91760,2226.227051,317070,18.48512268,0,83.37611389,620500,62.734478,2003500,1782.596558,133092,52.71559143,141535,22.33072662,5655800,97.36599731,1912600,131.9335785,79248,36.88352585,2355400,14.89304733,23462074,73.66838074,972400,678.9259033,698466,0,0,296.0852051,572284,140.3009491,225600,87.44000244,96100,23.22999954,251600,21.67781639,750400,51.98788834,1709800,90.15621185,1517685,843.6509399,215515,63.17525482,186207,19.63130569,1054400,22.28576088,5067500,106.5380325,434014,60.52861786,4683000,0,0,319.9261475,64534,109.732254,188479,32.98456573,5397000,13.73435211,718900,137.9115448,922600,201.2441406,447555,37.51527786,1818800,1718.619385,389832,43.95781708,19800,29.90121269,4636900,19.26887703,3254700,102.0811386,524671,25,1115100,0,0,51.34278107,1175600,0,0,93.07262421,1176600,304.6795959,395530,244.4129791,13256650,16.66133308,137425500,53.52463913,2244100,40.27410889,2332317,0,0,23.23901749,4454870,35.66999817,707200,179.041275,12463263,44.60762405,3663600,36.33340454,1394100,132.0899963,260700,53.70999908,4584900,0,0,11.6222353,23491814,26.40790176,2307700,116.9009857,632000,108.399231,102203,202.1000061,1598700,3225.174072,1975036,0,0,108.7977371,3119200,63.70633698,4109600,73.88292694,1922500,57.82449341,1467600,0,0,0,0,27.96519089,7321300,635.7520752,198801,954.3213501,1037479,72.84127045,5957200,1544.467041,213260,0,0,0,0,13.75624847,1303273,41.36988068,6120400,0,0,98.14329529,1094300,21.97342682,1372345,223.9251709,40309040,186.5907288,257745,85.86421204,84681,71.48777008,902091,73.59221649,537800,88.58216858,571900,84.47000122,1413000,0,0,304.1071472,135366,41.5643692,1424000,37.67356873,5767900,835.1794434,752239,31.8708992,14975900,74.37323761,286100,130.6600037,408200,56.50476837,3099899,28.35000038,3233900,77.02999878,1043700,29.06516075,6638814,43.21283722,1998600,1048.016602,1632397,48.32929993,1865800,35.92448044,15113500,1874,37516,778.0657959,94775,48.10133743,1900200,10.18599606,28315000,18.90224075,23596200,0,0,1639.444214,1981211,0,0,13.25208569,665888,22.15124512,1906600,66.20475769,311000,3285.769043,461333,100.2892914,553200,181.0563354,450230,21.64416885,5226400,87.28233337,3806900,30.45108223,2266100,54.72934723,9925000,0,0,36.72680283,1415100,49.35064697,2807594,29.20499992,346178,98.31711578,1437880,0,0,0,0,43.48246765,3962100
-12/04/2016,219.1684723,358478,36.87331772,992500,0,0,621.2709351,16628070,25.06017876,108929200,40.21815109,7243700,393.2553406,4835467,3312.576172,691645,86.70944977,1365904,0,0,35.85086823,5100200,32.93948364,3515225,4.837813377,8205437,22.21932983,1775100,97.66807556,2715500,15.01567268,1917803,93.41999817,2079000,48.82099152,1456200,27.81318665,2202400,1934.542847,590786,73.58901215,1503800,93.4669342,463488,55.91999817,2598500,0,0,36.90229034,1793700,7.869923592,3976300,26.23039436,7111000,54.19607544,2423874,92.62788391,654795,815.7527466,3134382,52.73160172,1698012,42.35202408,11796200,49.33636093,2563434,66.01425171,724800,0,0,37.58460617,787700,50.54000092,3062500,57.37461853,1070000,0,0,73.08999634,367500,54.46300507,1571300,56.74249649,574200,0,0,87.59101105,1088103,507.5102844,304790,18.76893997,8306100,7.222388744,0,2.809999943,16131900,46.92633438,878400,119.4824677,2763400,77.07077789,1190800,84.31364441,1495700,30.15850067,52822000,3.866874933,10425600,445.2807922,3751935,161.8000031,487152,93.70477295,682900,32.91160965,751400,42.37285995,5145000,120.9408417,191984,105.85672,662329,13.31851959,5144800,10.93387127,462100,58.0257225,2553855,66.67121124,479300,0,0,3703,1884205,303.3928528,949918,1017.42749,71543,91.36779785,295100,0,0,59.05601501,635900,58.97499847,338990,379.6886597,1676305,430.6039124,8719171,135.0175171,761100,11.94406319,16537000,60.29212189,773300,58.72088242,870700,18.82999992,609500,53.1780777,4360300,4045.865479,2482230,777.039978,217800,117.1875381,4239200,499.7968445,5218448,966.2280884,521464,10.75453949,100791600,531.987915,50429,0,0,32.23810577,1909400,155.2515106,40249184,38.09690094,2163643,4141.562012,2083346,35.90050888,2815600,75.62807465,1412374,0,0,133.7336884,1153892,3.35477066,71710514,22.19657135,4837400,235.080368,1138063,0,0,133.646286,1148410,72.22489929,279629,23.86528969,6782400,338.8730164,1221204,32.51639938,1314500,42.59344864,1274400,1945.914429,47464,455.7459106,71203,195.6000061,335060,267.6099854,1459100,28.23137856,5531200,3112.407471,1084657,1281.794312,449400,22.4366188,6654800,11.71000004,847800,267.6676331,559600,710.3816528,3876512,267.2816162,657337,44.67325211,1320701,48.98853302,4394100,143.049942,29246,44.68180466,1440203,57.52471542,1097150,24.26857948,3357582,39.90309525,149058,2042.727173,384485,0,0,587.7971191,242584,355.0027771,30229028,0,0,49.77496338,1063600,1298.00647,2976525,352.0039368,1782848,249.1626434,45070,142.3999939,2649300,16.12251854,993400,883.9663696,22236,225.6313934,725998,102.5803299,145177,19.30999947,4305600,442.3609924,12695103,527.7697754,3055389,517.9178467,13257,16.07334328,752694,2424.743896,597480,17.72706413,3626300,87.77207184,828700,765.4378052,179693,0,0,31.52391624,19888700,17.29191589,2503274,26.04061508,3986327,62.56179047,1405000,67.62741852,389003,0,0,60.48164749,5129600,100.3452759,1504300,1218.378174,174939,7.036885262,11049684,56.54141998,555500,29.02000046,2789300,835.1636353,193083,0,0,1419.154907,374221,59.19723892,1024500,3721.069824,510043,355.7429199,19571,22.97999954,2927500,37.28909302,453500,23.35777664,3270700,15.0673666,4149300,3446.707275,4536,41.41708374,878600,138.2822266,637956,57.84645844,1260400,0,0,200.25,1341700,124.7977829,1499900,50.87764359,519100,2252.550781,529324,57.04646301,2549000,2.256818771,210420,98.06450653,659200,24.57456779,15116000,233.9838715,345027,62.91530991,3204400,8.892399788,53255000,83.45085907,1078500,31.48610878,1544000,234.1616211,8945214,29.51000023,6035000,15.57396698,3648200,29.18528557,455779,57.59869385,2862000,127.3352966,441356,38.80137253,830400,32.53153992,10651800,63.36118317,1735100,148.9799957,882600,47.08973694,1070200,1311.442261,1442270,5.201250076,6712800,56.97725677,297000,3249.210205,220884,22.42634583,302900,79.55000305,518100,73.49686432,2259700,510.1619873,894180,0,0,11.98496723,7957042,20.7755127,27741400,17.72999954,1945000,7.258543491,32334000,20.34814644,2105600,0,0,17.45965004,6140300,52.94521332,6307700,0,0,378.3195496,529675,410.5100098,3082183,76.05523682,2794300,65.09437561,8783400,2397.453125,180026,12.61999989,330200,48.56155777,2776300,41.48442841,8254600,0,0,0,0,57.26885986,392515,10.75587654,13892224,6308.686035,148993,59.63689423,3625947,0,0,65.57050323,2011500,0,0,9.350000381,4191600,0,0,299.1577454,215139,74.02520752,2163000,47.74119949,1611154,1899.758423,2663882,60.53045654,729700,27.63868141,2528300,22.17024422,3276687,38.53239822,2252726,90.33818817,6277200,3194.529053,174358,65.71012115,1095500,80.16000366,1563900,950.633728,67294,19.40116882,3381181,0,0,337.0055542,533085,44.86763382,2135921,0,0,741.7877808,41468,123.2733612,589000,50.60428619,2567100,294.9157104,1455603,249.9286194,57,13.23290825,1126975,55.41535187,852580,10.58889389,7779429,0,0,54.20778656,2075300,73.77999878,685000,21.89640617,16470200,16.32250023,3699600,61.27289581,2960800,21.80956841,8928000,101.5729446,885300,53.99721527,1312500,13.63194084,735084,674.8533325,175361,0,0,103.811058,448000,160.8145752,174400,48.71806335,1820400,83.95819855,1252600,90.29936981,431671,208.1335602,634489,125.6796799,1142400,148.680069,4994127,53.99483109,920400,42.62134933,3385200,18.05615997,1339017,2.219219685,37913939,7.353373051,6407702,7.013848305,19124986,0,0,511.0612793,163509,5.008444786,7329148,57.83601379,5528000,534.7042236,86811,74.23000336,381000,268.5600281,663000,49.26190186,2314300,34.66078949,2472786,29.47694778,159020,74.70667267,41500,41.00740433,1764300,79.34762573,314784,110.3296356,975873,167.6283722,528000,49.58892441,2525400,26.36913872,6265400,36.0634346,810800,35.24666595,4490100,87.52500153,104070,17.91675377,8513365,42.4345665,915600,99.73159027,1892000,1230.20459,1418868,64.68330383,994500,1452.191162,960026,7.739581108,23417000,170.7178955,105597,8.804347992,31689200,431.1240845,434957,136.6364594,379668,9.494615555,59356000,135.4486847,380700,142.4032135,1667700,24.02082825,3634200,493.7241821,18202,162.6364288,414603,95.19000244,1410400,101.3617706,137441,99.54840851,1483354,598.8817749,245353,50.10499954,2188600,104.0906601,146200,54.46422958,1417200,11.93434525,6716700,36.76805878,62200,1233.35437,4395,0,0,388.1000061,2064267,54.00786972,703457,990.03479,1535143,108.7796478,273900,96.88983917,320421,0,0,60.34000015,1488300,193.7938995,300885,5.757999897,20106000,0,0,116.4215851,84367,31.10974312,542413,478.0007629,5312,118.005043,515706,108.8080292,826900,30.15999985,1337100,1942.09082,3251,131.6711273,5749746,0,0,307.7952576,424409,0,0,0,0,712.6539917,340264,69.14639282,9224800,45.89634705,3606400,50.70012283,589300,19.55303001,3789846,148.0519409,73680066,16.13309097,11371400,24.25084305,11214500,311.8237915,234251,1526.472534,26545,36.90196991,27060000,37.95422745,27388000,74.25958252,914900,745.9568481,677063,68.49014282,2693900,1063.663452,186386,206.3947449,1800996,31.17616081,924800,0,0,126.9295731,2732900,98.37332153,285020,1482.001221,6000906,197.5295258,688500,31.40207672,12394100,58.89121246,1122400,120.7786484,3525595,6.45124197,10777300,0,0,74.27022552,3206800,107.1717377,4251400,57.66668701,443434,80.0869751,454113,95.24934387,101520,575.5286865,13037,112.2908325,221380,161.6811523,1565953,36.97930908,2370200,117.7730713,267500,2137.483643,510937,938.1167603,44203,910.6889648,595079,0,0,44.00251007,4462037,2676.754395,430860,77.20304108,135167,63.47698975,220284,113.5368805,2325274,35.22999954,1973200,88.56624603,2244985,7.676469803,15120085,8.981994629,28336400,698,27718,32.40385818,4812800,418.0638428,29934221,66.03529358,863940,617.3724365,51252,10.99944878,7524700,946.196106,535915,73.63161469,526500,324.1315002,317445,0,0,87.21929169,259164,158.0252838,976800,900,47926,461.3948669,1193692,108.6604614,26505,0,0,186.343811,33736,530.2694092,6477252,3.855162382,18298109,95.03220367,3761207,197.3709869,363629,41.29995728,2994000,694.9383545,498976,533.6420898,85188,80.33999634,682000,169.8349609,29286,73.0103302,300200,93.96852112,553400,11.15881062,4533762,778.8731689,345154,3813.156982,369826,0,0,458.2668457,1705519,3762.869385,1333376,926.2775269,584380,682.8602295,853336,77.37000275,808500,647.4091187,1362481,6.129543781,17273300,141.6095428,793843,25.40102959,16774200,95.70243835,1451300,0,0,362.4853821,1704429,25.58262825,2533133,15.75692272,2891000,155.1247711,325639,69.40000153,599800,0,0,19.43984413,1038700,1.148749113,189283026,69.50111389,2622600,87.44999695,235000,0,0,3143.250244,478548,237.9787903,11376834,83.54891968,1345900,23.66288757,9980083,19.43818283,4574100,308.5334778,1891017,32.08318329,1174756,292.6486816,237864,77.09428406,565400,16.5982151,3083000,26.82429123,1675357,45.6999855,3565000,686.5423584,149605,280.5055237,100886,57.10677719,216053,286.2153931,69562,207.7776489,77437,510,77176,73.37461853,382800,2748.463867,444143,57.47346115,464360,84.22099304,8412300,46.09473801,17779200,0,0,407.5168762,1029185,135.8112793,169812,52.6797142,972132,11.71075821,989100,112.4686432,427538,7.446771622,9191400,26.71999931,1019100,371.9559937,6495136,51.68563461,2348300,1044.133179,133542,18.00577545,1724500,11.14156055,3266100,61.00368118,1199100,811.6571655,73848,100.1654663,1471900,11.56129837,23881500,51.59000015,2326000,189.6155701,195521,34.57532883,11219100,30.6266613,6000700,0,0,37.00850677,1023200,1190.379517,1236305,31.88276863,334700,41.45705414,1410798,236.1424255,15028166,96.73856354,1088224,63.92418671,1039000,125.317688,364500,29.28439522,2044200,66.38217926,123077568,63.3393631,2849800,161.8057251,673041,175.6380615,682400,27.29019737,837600,63.55607224,3864100,40.82058716,518310,7.108530045,23999000,534.4086914,549761,2786.600342,334543,61.90999985,2582800,39.94250107,4340300,38.79469299,2878100,0,0,462.7289429,119252,51.85611343,3389800,21.47999954,1518900,88.85709381,2673700,73.33846283,529600,250.5295868,627042,61.58133316,3384500,27.66666794,2332400,29.00400352,4121814,125.3697205,2180189,101.3958893,5211400,337.0244751,820550,20.24400139,2935400,152.4349213,1461400,86.89150238,841300,0,0,34.20177841,5689600,60.63053513,3813200,170.8173676,51885,119.34095,590200,27.80657959,4856240,214.4467163,281991,21.39316177,6212500,804.3729248,9177,195.2700043,337100,41.78040314,1299800,414.6288147,5140447,112.1403351,227000,16.38897705,2054748,152.4550018,558200,52.50953293,2706600,102.1930466,1957254,1429.139282,753329,0,0,414.8208008,188079,21.69833374,5772000,33.63460922,4980600,61.02000046,453500,320.0847168,2371758,0,0,21.45876503,6008800,28.89109612,7376900,58.67185211,197500,165.9069366,1225350,409.9017029,120600,39.44010162,6221976,0,0,153.6243439,2159524,9.870407104,2196200,18.74051285,14947800,66.58187866,332500,48.28590393,24944300,64.79138947,924400,336.0130615,174820,18.26499939,974000,14.30459785,8340133,85.15703583,450200,9.630558968,854100,354.0799866,108600,139.8678131,3684449,652.2903442,70266,117.1640701,558265,181.9219208,967475,0,0,237.2391205,101760,1055.440552,4458,257.5796814,357456,53.93000031,938900,4.490729809,1300087,18.04627991,6008700,69.52344513,287600,22.98023987,5726400,24.12863541,9658500,98.29786682,88371,106.9800034,12437000,1078.603271,5523648,17.41635132,1721900,51.99694061,12471100,171.8105774,706000,4.111332893,17491636,61.75,2461300,10.88250446,4739300,64.60740662,2634100,20.62558937,2003100,50.27322006,909300,38.74752426,2640600,0.877463996,292764000,1775.449951,19500,232.8115234,14307824,11.56173038,474400,11.13679409,2251100,73.81082916,2561200,5362.894531,714262,39.68501663,2208790,345.3999939,840359,721.0388794,94545,21.8255806,984600,18.08987236,3074300,61.04412842,1164400,9.430000305,1993400,0,0,131.9686279,439980,8.651665688,10446349,35.08195877,9245000,17.91666794,13030500,300.2903748,113030,0,0,682.833252,235210,55.17323685,4211000,0,0,301.6578369,564131,416.8313599,474318,30.12797928,282904,23.17333221,15322800,43.61172485,2762821,811.9210205,78010,32.96990204,496100,39.98661804,1992200,25.30705452,3106350,95.10909271,218659,56.03369141,1762500,58.5,1417010,0,0,33.32797241,2185100,78.92772675,3777200,254.6395721,222947,56.96857452,1837804,20.24979973,45178972,28.310812,1690700,63.90705109,7081600,27.9937706,3670500,95.83811188,1671800,176.0926819,47610,0,0,15.89865685,5763500,666.2362061,882149,101.2616577,1412636,125.3499985,223320,45.86173248,750600,33.59326553,4262800,638.5562744,473254,63.65281296,4464100,60.91146851,3281500,372.0040283,232200,1219.733765,351684,30.48286629,1435247,51.35517502,647800,33.54000092,281400,79.8295517,175200,219.0349426,143939,95.18343353,871300,801.0783691,3342,24.49869919,2252800,0,0,1111.622559,5113432,0,0,189.2176666,604100,0,0,1948.177856,1724141,832.668335,3051202,59.96333694,2587500,32.29000092,395400,819.6326904,920223,44.37129211,573609,21.96790314,1826900,37.79999924,7677100,38.89987564,6116900,22.4368248,474106,0,0,222.9217377,1325276,1996.263794,18285,72.44748688,1858700,1655.14978,141301,52.05192566,439600,406.3280945,1047300,1299.087524,1425603,5.674726009,15865800,0,0,78.13867188,509971,200.8102112,125055,2073.754395,4824543,26.7895031,1030500,6773.891113,944366,75.11025238,1386900,53.21726608,487900,279.8114319,76104,396.7147827,2076700,63.89282608,729090,94.14878082,394900,10.5818367,495225,0,0,168.1325684,301100,168.3656769,3621805,51.36614609,1554000,225.4935608,8649280,271.4544373,511003,39.1778717,1695800,1837.462769,47675,177.7668457,2640974,51.76041031,5066844,48.4908371,327800,9.40719223,3825919,53.19231033,809145,338.2366943,175765,268.0084839,135274,2.538891315,87411911,49.93611145,2284779,58.96774292,2872830,93.25855255,1172200,284.6033936,9234101,48.84514618,17565800,24.34034157,8029700,329.5141296,196050,270.5379028,34695,430.1005554,2276058,0,0,103.7611389,220348,626.1837769,2375564,29.68282127,1375701,411.659668,2314508,330.3041687,2027016,154.4164124,0,1750.679077,4573431,0,0,90.89188385,2214600,60.98342896,1470131,96.05828094,367700,57.98013687,8227600,1096.302734,968317,263.0565796,1247943,1801.942017,296061,1163.366943,1455264,124.5087509,406900,47.81999969,379700,216.7645874,764002,34.01455307,3475500,186.7766876,227982,0,0,127.6232681,885900,89.46935272,886100,352.0605469,157539,88.08674622,431428,3580.682373,87572,38.58325958,1812000,47.78504562,10924,94.80794525,1207811,69.6414566,196,1512.893311,1939555,0,0,263.4671021,245368,469.7546387,12532624,64.07261658,548800,905.3951416,878366,3.555499792,4332227,4.732456207,0,19.15408897,3287900,4.262457848,2193037,43.70084381,1703100,136.724472,1447200,41.69247437,1059713,0,0,748.7382813,308723,2234.195801,410790,18.48512268,0,84.46839905,887300,61.55518723,3768400,1781.599243,81357,52.99313736,126898,22.56307983,6152800,98.44532776,1283300,131.4338226,535349,37.07305527,2286700,15.00166321,23363834,73.68423462,1324200,680.088501,684100,0,0,292.6278381,228444,140.7134094,294500,88.76000214,136200,23.11000061,372200,21.66368103,1238000,52.56692886,1632900,91.07393646,2006340,847.6351929,139211,63.17525482,119962,19.49911118,1524500,22.57952499,4104600,106.786377,259602,61.29498291,3338900,0,0,322.1721191,210112,108.365242,126132,33.24249268,5336800,14.17287254,489500,138.6611633,1139500,202.6389008,444935,37.75799561,3305700,1724.282349,493349,44.4339447,31500,29.67300797,3450900,20.67550087,3597200,102.0811386,429127,24.70999908,879300,0,0,52.65853882,1668900,0,0,93.40509033,1749400,301.7902832,517975,247.9496765,16539879,16.52133369,86448000,54.26274109,2506700,40.805336,1694906,0,0,23.66691017,5746503,35.47999954,1070500,176.8505554,18489714,45.08592606,4476600,36.65904617,1261800,132.8000031,264700,54.06999969,3392700,0,0,11.02337933,28481488,26.53735542,1493700,117.62117,749300,109.1450882,184673,203.9400024,1191000,3229.161377,2278445,0,0,109.2024994,2887200,64.47546387,4628400,74.85751343,2555700,58.19329071,946200,0,0,0,0,28.48163223,7661500,622.7878418,386267,955.8148804,1085825,73.49648285,5962900,1540.478882,240058,0,0,0,0,13.74973488,1854462,41.47886276,7141400,0,0,98.14329529,1101300,21.43608093,1839823,225.0679169,43575686,187.7132111,197588,85.93494415,91859,72.1932373,760068,74.45415497,450000,88.1147995,2376200,83.37000275,1832700,0,0,286.1776123,423576,41.82218933,1138900,38.24412918,8075000,832.758728,424412,32.08085632,12335000,75.15826416,522300,132.1900024,458300,56.61616516,3624049,28.37999916,2527600,76.41000366,1324700,28.89430428,5546016,43.50715637,1250100,1075.963623,1262838,48.55860138,1390700,36.48974991,18772600,1891,34329,782.0509033,119061,48.03417587,1534600,10.57409191,10749700,19.29486847,23203800,0,0,1641.436157,1452652,0,0,13.47303677,1435388,22.69093513,1994400,67.5930481,227400,3208.5979,1025483,101.2953339,775900,179.2577667,402310,21.74094963,4822600,86.2879715,3439500,30.59288979,3158700,55.40594482,9986100,0,0,37.10095215,1253500,49.50146866,5292755,29.5,397325,100.3590393,1955764,0,0,0,0,43.79924393,3634800
-13/04/2016,219.2947845,450132,37.74529648,2494600,0,0,689.944397,19956113,25.42323685,133029200,40.04187012,7023000,407.6648865,6673681,3361.49585,527436,88.58734894,1520012,0,0,36.51633453,4140700,32.74523163,1542738,5.102304935,10334646,22.3175869,1248300,99.10782623,4390500,15.02315331,2774783,94.52999878,2055000,49.65129089,1354200,28.04729271,2756500,1939.52356,511007,73.69515991,1663500,94.32816315,700285,57.70999908,1562300,0,0,36.59167862,1453100,7.919285774,4542900,26.59865189,4878800,54.34535217,2469147,94.02528381,659195,847.7039185,2134887,54.53692245,1732959,43.41496658,6487500,50.69142151,3003025,67.31465149,501400,0,0,38.18984222,661400,51.79000092,1599900,57.11102295,2325100,0,0,73.08999634,502500,54.72231674,1687600,57.52100372,746400,0,0,90.42648315,2116085,515.4949341,700628,19.10970497,8393600,7.222388744,0,2.799999952,8048000,47.7331543,1121100,120.5823517,3860600,79.90252686,1287700,84.36128235,2271300,30.74099922,84566000,4.041874886,7172800,468.2180786,6017630,166.8999939,171243,94.83827972,744300,33.80539322,1000200,41.712883,3769300,121.1894531,57377,105.9814758,942848,13.4944849,4339600,11.20738316,663400,61.28992081,4970277,66.32532501,439900,0,0,3795,1756611,303.1939392,1814545,1032.389526,90392,92.45497894,363100,0,0,58.97618866,356600,61.09999847,639740,382.2858887,1941664,440.5287476,7791302,133.1844177,973700,12.25528526,21730000,60.88150024,585700,58.72088242,871100,19.52000046,886300,54.47509766,4689700,4088.248779,2353990,777.4500122,212100,118.6990814,3514800,502.2884521,4961604,989.6851196,853736,11.17596245,138647200,534.9819946,41290,0,0,32.5643425,2436200,166.3729858,69966034,39.32507706,3581517,4160.442871,2285901,36.16530228,2205100,77.72986603,2311768,0,0,134.4307709,2038429,3.559680223,99668713,23.16162682,5148800,237.8753815,1308830,0,0,134.7567444,787098,72.80464172,372042,24.87722969,4035000,336.4775085,1249838,32.18788147,1057750,42.68405533,1229900,2008.653931,42219,466.2400513,70735,195,896520,271.730011,1395000,29.52065468,6000600,3195.102051,941507,1299.025757,605300,22.47472,5481900,11.97999954,862000,274.7515564,959400,729.7965088,3225619,271.1711731,646088,46.24438095,2267654,49.52356339,5643600,143.4122925,1931917,45.40023041,1799038,58.62232208,1334680,25.8110218,5359412,40.36888885,251075,2072.664795,512136,0,0,614.7190552,503010,363.4564209,48865879,0,0,50.80414963,444700,1341.905029,2837036,353.2522888,105861,250.5357819,39409,144.0399933,3562800,16.32485008,1095600,897.9343262,21665,233.5919495,1634441,104.0670471,225741,19.56999969,6105300,442.6099243,13308626,540.2171021,2646083,518.9157104,15031,16.29873085,499359,2447.656738,342129,18.65353775,5402800,87.19461823,727700,781.3843994,131340,0,0,33.2919693,33135400,17.81666183,5139515,25.7032299,4352038,63.55449295,1238800,69.26281738,547298,0,0,62.88978195,9365700,101.2527084,1529000,1248.264771,156719,7.531481266,14114760,57.00906372,756200,30.14999962,2636700,847.1372681,246253,0,0,1449.073853,257443,59.34577179,1477400,3744.039795,490053,358.6588135,37493,23.32999992,2044800,37.83547974,480000,23.87784958,4429600,15.83088779,6202600,3451.703125,5204,41.30220413,1210600,140.7782898,606496,58.21352768,871200,0,0,202.7100067,1437000,125.9190903,1539700,51.1953392,597000,2245.569824,13372,56.72611237,2600000,2.26727128,266310,96.51129913,1594000,24.66614532,15666400,237.966568,61311,63.06901169,4799100,8.893199921,53385000,88.01818848,4132800,31.19178391,1744000,236.552063,12433223,29.86000061,4477000,15.53001308,2396600,29.43473053,1219676,59.73199463,3366100,132.4055634,604707,38.63912964,1564800,32.61386871,9397600,63.56269836,1929400,151.9100037,610300,46.22861481,2132100,1308.327393,2342979,5.263750076,3657600,56.5560379,555700,3289.762451,279924,22.65978813,233800,80.72000122,600700,75.15937805,3099900,516.1346436,544635,0,0,12.76024628,11716901,21.21898651,25433300,18.14999962,1710000,7.560620308,51640500,20.52029991,3984000,0,0,17.02664757,6176300,53.82675552,6670600,0,0,382.7000732,490258,419.2845154,2860692,75.98012543,3396000,65.15447998,6406800,2420.409424,53941,12.67000008,338700,48.28300476,1790700,42.73884964,10882500,0,0,0,0,58.41133499,630023,11.82146168,21256711,6378.505859,210774,60.31852722,4004863,0,0,67.16268921,3187100,0,0,9.626667023,2270400,0,0,303.0453796,123037,73.9719162,2359300,47.85181046,2099709,1917.219238,3177473,60.8379097,945300,28.43967628,3325200,22.83712196,5193984,38.84978867,2655334,92.31478119,7967400,3295.261963,222684,64.09973907,1229600,80.43000031,1568600,907.2644653,4979505,19.46772194,2793312,0,0,335.343811,482403,45.44498825,1693832,0,0,761.7550049,33687,123.6339722,517700,50.37385559,1726700,302.089447,1046436,245.5614319,2976,13.46975327,1087260,55.16653061,974545,10.72022057,9651889,0,0,53.80907059,1899900,74.19000244,626100,21.89640617,13266200,16.46750069,3044000,63.03439331,3106700,22.3990097,17002200,102.9622574,1509700,53.42915726,1587000,14.00488091,691156,683.3200073,243085,0,0,105.1558075,407300,162.3149414,191600,48.0867157,2095100,83.77207947,1173000,93.17947388,701484,207.4940338,1007336,126.2778168,1179700,150.6691132,5311042,54.82052994,934400,43.35607529,4259000,18.29723167,1359099,2.261828899,39529536,7.558698177,6101781,7.295269012,21249915,0,0,514.0557251,587832,5.083865166,11630244,58.16353607,4629100,539.2017212,88306,76.13999939,433600,268.0765991,520000,48.03647995,3062800,34.24888992,3119042,29.44928551,83390,75.44013977,73400,40.573246,1752200,79.81555939,216016,110.5786819,743338,163.449585,861600,50.79762268,2420200,26.36569786,2573600,36.07055283,665000,36.10666656,5628900,89.30000305,104595,17.75331497,5066688,42.94861221,1166300,101.9728394,2304700,1237.194214,1830908,64.23396301,823900,1469.158203,1174354,7.890626431,29331100,185.6931763,418453,8.897553444,14019600,439.2114868,369667,140.7285919,1206899,9.849637032,55023400,138.4711761,297100,144.2229462,1603000,23.95364189,2968300,502.2108154,40926,164.7317657,245117,97.15000153,1148000,100.8649216,132829,100.2976303,1758096,605.8686523,338552,50.14500046,2213600,106.2092438,170200,54.67688751,1815400,12.47909832,7539200,36.55409622,112400,1257.302979,32626,0,0,398.6000061,2334170,54.37011337,1041156,1024.965576,1852253,107.9492035,372500,96.88983917,63116,0,0,61.65000153,2624000,197.7845306,119140,5.958000183,13094000,0,0,112.9767685,39270,32.85188675,2077468,462.8222961,81474,117.9057159,537973,109.4353714,1387800,31.42000008,563100,1942.09082,1598,132.3975983,4943768,0,0,306.5984497,2755124,0,0,0,0,727.1165771,331317,69.11083984,9299000,45.33945465,2559100,51.29266739,390200,21.08372688,6886901,157.9685822,93071177,16.32671738,9355900,25.12423515,11076800,310.6737061,774783,1541.45752,24355,37.33053589,34142000,38.33112717,35426000,75.58361816,630800,762.1401367,642444,72.18123627,2966700,1092.599609,318252,208.111618,955637,32.64165497,2251500,0,0,131.4865723,5151100,98.92261505,195500,1492.021362,8714151,201.090683,465400,31.94407463,11374800,59.29864883,755000,123.872963,2410870,6.673699856,12270100,0,0,75.03361511,2937100,106.7410278,4324800,60.12844086,903299,80.74790192,520167,96.59580231,198890,578.5211182,12112,113.937767,445790,161.4821167,1188926,37.61450577,2074100,119.2982941,274200,2179.395264,441873,938.1167603,187437,913.6864014,477532,0,0,44.66861343,2841910,2740.43335,424227,79.30379486,168362,63.19334412,383177,115.5404282,2395363,36,6908800,89.90611267,3626925,7.79224205,14182897,9.290699005,16054700,698,40645,31.71882248,6597500,445.9281616,43287129,66.4313736,815490,629.3408203,50471,11.16589832,6260600,961.666687,343779,73.59965515,1117300,345.3409729,1318497,0,0,89.13082886,210197,157.6079712,1197800,900,26606,461.4945984,1566929,107.411499,16544,0,0,191.0771637,35204,538.2509766,8496717,3.891289473,33371057,96.04836273,3314146,197.9690857,1432334,42.09936905,3323000,714.5535889,626174,538.6295776,22213,80.44999695,729500,171.8329926,22999,74.45703125,527600,95.11804199,757500,11.54124355,4290275,776.3864136,545730,3831.565186,358413,0,0,477.9053955,2017790,3719.668457,2531462,961.1935425,919845,714.2617798,1437018,79.22000122,1046100,654.3014526,1633661,6.44888401,22228126,141.5100403,965860,25.61630058,19968100,96.2614975,1358600,0,0,374.8098755,3081727,26.08772469,2755104,16.22015762,7438000,159.9224396,376340,70,651100,0,0,19.46329498,1356000,1.244221687,202073509,69.66777802,2965500,88.16000366,328400,0,0,3182.167236,438536,239.1736298,11203237,84.02117157,1863500,23.8646431,8285050,20.17487144,3525600,310.2320251,1221962,32.96585846,674001,295.7449951,459338,79.052742,988200,17.14591599,1841900,27.37614441,2536289,46.41966629,9853750,695.0368042,192069,284.7479858,74749,58.58334351,89378,295.7059021,80020,209.2724609,67672,524,110252,73.71395111,325000,2816.253174,533967,58.82167053,1718180,84.42845917,5758300,48.04645157,37516800,0,0,415.2753296,1044367,138.0082245,567543,52.2233429,1794632,11.55047989,1356200,116.0509186,463499,7.771131516,17835400,27.79999924,578300,371.3580627,7536681,51.07199478,3246400,1053.358398,287772,18.04350662,2819200,11.56104755,2831800,61.63783646,553500,839.5422363,88927,98.37432861,1990500,11.43804455,14725100,53.93999863,3045600,189.6155701,24988,34.12322617,13234100,31.20358849,5486800,0,0,37.73548508,1038100,1223.298096,2039806,32.7381897,495900,42.35357666,1767359,242.1006317,19975522,97.30635071,881148,65.27397156,730500,126.8632278,245700,30.10969162,1702100,68.73305511,168643107,63.84049606,2341600,163.2992859,785324,175.9489136,808500,27.01970482,1015000,64.33654022,4192900,41.9814682,811635,7.231663704,25626000,542.3922729,588983,2804.579102,478438,63.25,1963300,41.0070343,7720100,39.93042374,4019600,0,0,469.9532471,154143,52.1629715,3205200,22.12999916,1249900,90.64632416,3698600,72.08201599,689000,260.0856628,488239,61.84651947,3471600,28.04101753,2001000,30.04492569,6098439,130.6533203,1480071,100.8237991,4985200,343.1122742,629476,20.62960815,2329800,155.3754272,1334600,89.29805756,1162000,0,0,34.44376373,7387600,61.20026016,3723400,169.323349,176490,124.6927414,459700,28.57970047,6851269,222.1197815,250680,21.81819344,6324000,802.8787842,3506,198.1900024,368300,40.85944366,2584200,422.4913025,6102928,115.0204239,217700,16.73410225,2278656,153.8413696,671500,53.06453323,1824700,102.5336456,1848896,1481.745239,1187404,0,0,422.1194458,220106,21.47999954,6436200,32.71232986,14748200,62.02999878,838300,322.3752747,1658705,0,0,22.29088974,5014300,29.38756561,4598800,60.84181213,304500,167.502182,1214670,418.1097107,154768,39.88196945,8849836,0,0,157.9246216,1851962,9.981516838,3027100,19.73166656,18251000,66.86171722,859000,48.9043808,20818000,65.07633209,1208600,339.7044067,629133,18.70700073,1065000,15.24169827,13013467,88.27451324,854300,9.929760933,530400,359.3399963,126500,143.6216736,7969359,665.2365723,98187,119.7655182,668997,187.0001831,1375015,0,0,238.0385895,120180,1055.440552,5920,265.5604248,1958430,55.15999985,752300,4.612246513,1919595,18.27489662,3796800,70.57406616,222400,22.86833191,4754400,23.22273254,9742500,98.54613495,108558,109.6500015,16701700,1083.595337,5694610,17.24683762,2494900,52.91166306,10629100,172.6086884,670500,4.274669647,22798831,63.77000046,1775400,11.0054245,4157500,66.59355164,4334200,21.07551956,2180500,52.16348267,1204700,39.55324554,2846600,0.899498522,350716000,1789.430054,16100,246.5568542,22212797,11.72293282,617500,11.34220409,1852100,75.91741943,4156400,5362.894531,719642,39.27410507,1609714,345.8999939,1437545,726.0114746,200149,22.12420845,2176200,17.8158741,2295400,61.10205078,2104700,9.720000267,1985000,0,0,134.659256,632444,8.797807693,8938261,35.85441971,12752300,17.95800018,10479000,300.2903748,526964,0,0,689.8262329,48181,55.01330566,3753200,0,0,313.4095764,2470102,423.4129333,602952,31.2444706,531385,23.68000031,7491000,44.18964005,4719894,825.8510742,296988,34.20774841,296300,39.96402359,2192700,26.20802116,3001800,95.23373413,179367,55.67407608,1635700,59.40000153,1691330,0,0,32.9749527,2027400,78.33338165,3802400,253.5436554,210209,41.72698212,34360319,20.61728859,38429156,29.22361183,1325800,63.62155533,11738600,28.03409958,3685500,96.42243958,2791700,180.7168274,35649,0,0,16.29990768,5725500,674.9674683,1193683,102.2568512,3277818,126.8499985,216200,46.68555069,744900,34.02110672,5301900,649.9680176,323335,62.83857346,5404200,62.99730301,3833800,372.0040283,222100,1210.781616,525880,31.57911873,1773995,51.07998657,874600,34.40000153,311300,81.52747345,227000,217.2905579,82625,96.27062225,1062900,801.0783691,6226,24.26979446,3345400,0,0,1160.385254,8224880,0,0,186.3056488,631300,0,0,2008.810059,1363690,838.6516113,3313443,60.68166351,2089200,32.95999908,420200,826.1218872,1232270,44.91258621,631581,22.33093262,1610200,38.79000092,7082400,39.74184418,13813500,22.77497101,681142,0,0,225.1170349,1199226,2032.124878,52954,75.78709412,3029700,1685.098145,160075,51.82313156,408400,408.7676392,606100,1306.071777,2003932,5.98088932,32141600,0,0,79.51163483,594199,199.3116608,172584,2231.286377,8085487,28.08175468,1494600,6824.741699,1436401,77.16362,1176500,53.91596222,745500,291.8673401,74160,398.5126038,1530590,66.22340393,931837,96.28190613,962800,10.6409111,673200,0,0,168.7672424,531300,171.4595337,3532593,51.85786057,1751200,231.3238678,13715222,272.15271,737699,39.24611664,1789200,1889.390869,48935,177.3673706,1690641,52.52867889,5822891,49.34718323,549900,9.530971527,3820378,54.94946671,1110340,341.0286865,218304,270.2524109,79980,2.731394291,137418467,51.11305237,3178265,59.76889801,3146786,94.23378754,633300,284.8025208,8216292,49.42801285,9898500,25.37779045,8264500,330.7123413,154961,277.526001,69375,437.5510559,3535676,0,0,103.3936081,77462,629.1774902,2492418,30.71747017,2210928,413.2802734,1704384,339.393158,1816616,104.6046753,56,1792.480347,6403011,0,0,90.71475983,2871900,62.60629654,2615946,96.24595642,919400,59.10306168,8647500,1110.268433,736632,271.0522156,1425122,1776.984375,1313720,1178.332886,1674099,127.1390686,346000,48.25,689600,220.2591858,652979,33.73987579,3029400,189.1425018,329935,0,0,127.335022,800700,91.34511566,1152000,353.2593384,339183,88.33630371,1688136,3624.617188,100864,38.53878021,1532800,49.52721405,365495,97.30554199,1842274,70.07671356,872,1510.904175,2635264,0,0,265.8875732,346851,519.7539063,22060790,64.85826874,544000,942.2687378,1028043,3.706074238,4302159,4.732456207,0,19.45825958,2752700,4.437175751,2173921,45.41119003,2468900,135.9404755,2401100,43.42416,1776468,0,0,753.2307129,227026,2230.211182,519869,18.48512268,0,85.84360504,1246900,63.5591774,2004700,1843.446167,248560,53.56613541,136512,23.17203522,7194700,98.59824371,1469600,131.5587463,199595,37.19149399,2874000,14.83873272,29930344,73.72389221,1001200,682.994873,593577,0,0,294.3122559,692091,140.7571411,646800,91.04000092,125000,23.56999969,378800,21.81912994,1880400,53.08721161,2280400,93.40813446,2101915,844.6469727,143265,63.59991837,99738,19.820158,1545000,23.37203598,5727400,107.0347137,273818,61.88682938,2497900,0,0,327.4127502,153010,107.8681717,204427,33.50042725,5220400,14.27811527,402100,141.2118835,1039600,207.2216949,571180,37.7191658,2653300,1745.045166,1211525,44.5049324,9900,30.00769424,2866600,20.54704094,4199000,101.587944,588512,25.92000008,1402100,0,0,54.4081459,2418500,0,0,94.02947998,1483900,305.7756042,572235,228.6239929,74154093,16.96866608,73884000,52.0880928,3853900,42.05373764,2233193,0,0,24.6123085,8969900,36.06999969,1012700,180.7340698,11666279,45.64912415,5053400,37.55700684,1888400,136.3999939,362200,55.58000183,3789200,0,0,12.19151688,26872679,25.96920586,2067600,120.2426682,620300,109.2693939,294248,207.4199982,1115900,3253.084473,3049018,0,0,110.0292511,2592400,66.15937805,4502000,75.07804871,2000900,60.0858345,1664600,0,0,0,0,29.0758934,10469400,630.7658691,358142,950.3388672,1632663,74.6103363,9187300,1584.350342,316939,0,0,0,0,13.85720539,2064402,42.60266113,4419700,0,0,98.36437988,1410500,21.38166618,1910046,225.3660431,45350775,188.0874023,192484,89.25917053,96258,75.11590576,1558095,75.2490921,555000,89.01970673,734000,85.18000031,2128100,0,0,296.337738,241856,41.93459702,1192100,39.04622269,4064800,853.0934448,395764,31.67328072,19752900,76.87976074,917800,134.7400055,338300,56.45602036,5257250,28.70000076,2113500,78.87000275,1303600,29.43972588,6214528,43.11719131,1613600,1118.882568,1698377,48.39183044,1448300,37.4522171,26311900,1875,50144,822.3986206,387951,47.86626053,2357500,10.95621967,9298400,19.39302826,18788100,0,0,1658.368652,2743447,0,0,13.57630539,737100,23.48460388,3851800,68.46074677,451400,3232.606689,877498,103.2199249,621700,182.0555725,402710,21.96216583,4767500,86.72299957,2991700,30.36898994,2578500,55.72121811,9235700,0,0,37.27018738,1100600,49.8412323,4137112,30.03000069,750367,102.9496384,2617848,0,0,0,0,44.2557869,3295700
-14/04/2016,219.547226,427869,37.82876968,1347800,0,0,671.3655396,13017986,25.43684959,101895600,40.19103241,5185600,393.5039368,5941061,3356.50415,549889,89.93452454,1603819,0,0,36.65111542,3118700,32.62275696,804386,5.146297455,6571334,22.32709694,920400,98.92676544,2062200,14.98201561,2209647,94.44000244,1764000,49.35239029,1558000,27.63194084,2842700,1930.558105,475965,73.71150208,1802500,95.41604614,664651,58.08000183,990500,0,0,36.62955856,976000,7.926341057,2511000,26.80680466,5067000,55.04210281,4017935,95.12324524,1208435,847.2047119,2186189,54.59080887,1228416,43.50945282,5946400,50.04029083,2904890,66.99162292,518400,0,0,38.09608078,678700,51.66999817,1274000,57.50642014,1849600,0,0,73.12999725,317800,54.02542496,2457500,57.00200272,463400,0,0,90.82713318,1519020,517.9898682,971199,19.26215363,18154200,7.222388744,0,2.720000029,8985300,47.54553223,1125400,120.6275635,2406800,79.50151825,1238700,83.54335022,1628000,31.03750038,70242000,4.030624866,4528000,463.7302856,4761244,165.8999939,78565,94.97537994,767100,33.48038483,1306600,42.11842346,1954500,121.313736,102396,106.4805984,1102620,13.43050003,2750800,11.3141222,679300,61.9074707,3232434,66.58474731,303200,0,0,3894,1902916,298.7176208,929059,1024.40979,84500,90.93294525,547800,0,0,58.34566498,484700,61.5,316790,378.0903625,2224751,439.2514038,8118536,129.6855011,1100800,12.20456409,27549000,60.62891006,459100,58.76259613,835300,19.31999969,544800,54.78182983,4017900,4129.634766,2013536,778.1400146,177800,118.4365997,4527600,508.7662964,5587096,993.1786499,1188567,11.45962048,179383300,538.9746094,49174,0,0,32.55528641,1955200,168.567337,55747834,40.05963135,4276301,4183.797363,2532494,36.43009567,3522800,77.9879837,1632980,0,0,134.2315826,1295729,3.600539684,85325517,23.28407097,3501500,235.3798218,971339,0,0,134.0870667,741895,73.69296265,324972,25.06577682,2890900,333.7824097,1664883,32.25224686,1714000,42.69161987,1185700,2034.546143,29891,476.7342224,86532,194.6000061,598920,270.5599976,910100,29.73945236,4652200,3076.228271,946921,1317.390991,519800,23.49777985,8396700,11.89000034,882100,279.973877,833300,720.3378906,3852593,271.5700989,498122,46.95581818,1718337,49.74344635,3456900,143.1706696,4214652,45.94271469,1583881,59.22505951,1524460,26.0362606,4079776,39.85651779,309636,2082.643799,571668,0,0,607.2407837,301967,356.5939941,52638979,0,0,50.78713989,542400,1293.017944,7628551,363.2381592,370770,251.6592712,69633,143.7200012,2487300,16.33405304,1548000,886.9593506,16727,231.3530426,456644,103.8192825,71407,19.54999924,4830300,444.4516296,13112455,519.8033447,4611092,517.9178467,10292,16.29081917,569431,2357.998535,488108,18.92756844,4957700,87.17422485,482700,780.8861694,71325,0,0,33.84118652,26885100,17.83439255,3887642,25.43332481,3832898,63.58477402,1181000,69.22891235,475263,0,0,62.8262291,5372300,101.1098785,1525400,1241.291138,252937,7.612249851,12836197,56.77083206,434100,30.37000084,2750200,837.1591797,68933,0,0,1456.055176,238521,58.84616852,1320900,3749.032715,419773,357.9590149,9851,23.31999969,1302200,37.66528702,560500,23.39600754,4094700,15.98499584,5943800,3441.712158,1324,41.10338593,1148800,139.5302429,448594,58.17363358,768000,0,0,200.8099976,1302900,124.0808258,964600,50.98612595,362800,2243.576172,19055,56.70210266,2744900,2.253017426,258300,96.82504272,811300,24.6223526,13643000,243.4427795,152733,63.55807877,2685200,9.120200157,58510000,88.69168091,2463200,31.16159058,1266300,235.8548279,11058139,29.60499954,3296000,15.35420227,2916400,30.43251801,225640,60.26320648,2871400,132.3034668,315495,38.38203812,1047200,33.09282303,8241200,64.70449066,2126500,151.0200043,789900,45.4557991,2396200,1325.97937,2646129,5.271249771,4112000,55.29920959,744300,3286.480225,544621,22.51972198,168400,80.54000092,370900,75.35730743,2696200,497.2213745,830820,0,0,12.74288845,9676233,21.23401833,15049100,17.97900009,1509000,7.592572689,26055000,20.44555092,2452000,0,0,16.74042702,6293400,53.74660873,2710900,0,0,380.6092834,637644,420.8799438,1865264,75.96509552,3384900,65.40813446,6162200,2347.547363,24869,12.5,197800,48.21668243,1620000,43.13918304,15906500,0,0,0,0,58.63659668,492007,11.85993099,13402811,6258.81543,252126,60.49182892,3723117,0,0,66.4779129,2356000,0,0,9.625,2317800,0,0,301.5501099,102784,73.45680237,2145200,48.54487228,1942243,1924.702393,3245939,61.44446564,786800,28.25967407,3619800,22.97321892,3511576,38.76735687,2547168,91.52600098,6676200,3269.331055,221222,62.99978256,1942300,80.25,1015000,910.2553711,145080,19.4399929,3100093,0,0,328.8629456,1023108,45.40373993,1401911,0,0,748.7761841,56482,123.7511292,404300,49.81309891,2124000,300.4952393,537303,244.5632324,9697,13.49438572,933490,54.91151428,957155,10.78588104,8230760,0,0,53.68744659,1807800,74.19999695,737100,22.17223358,10436500,16.76000023,2784800,63.19987488,2100600,22.51511192,7870500,104.1711426,1343800,53.45046997,1313200,13.72716045,1233239,680.3317871,202691,0,0,106.0889053,627000,161.1489258,278100,48.06612015,1583800,83.94047546,1066700,93.64537811,526063,210.6918182,739530,125.9787903,1402000,150.6691132,7446868,54.6730957,1170000,43.04342651,2440300,18.41475296,1257618,2.271297455,27734081,7.580601692,4133483,7.425152302,21773074,0,0,519.5455933,1062936,5.114505291,8730770,58.18597412,2666700,534.7042236,214206,76.16999817,380800,267.4095764,357200,47.22634888,2704200,33.68125534,2544796,29.49077988,90110,75.17935181,34000,40.59495544,1695000,80.18967438,138640,110.3296356,639569,160.4730682,511100,50.42696762,2108000,26.12115288,2839000,35.8569603,973400,35.83000183,3518100,89.80000305,92275,17.84525108,5333629,43.16130829,1258700,103.784935,3084200,1249.176758,1424647,62.66830444,1127600,1474.14856,961581,7.908754349,22453700,185.6931763,87086,8.887846947,9068400,439.9103394,542237,142.225708,632127,9.767706871,37776300,139.0157166,258500,142.9120483,1039500,23.7923851,2719100,502.2108154,60956,165.3303986,503051,96.84999847,652200,100.7406693,98668,99.54840851,1478607,605.3695679,241220,49.83499908,1954000,106.0393524,128100,54.60032272,1176400,12.70846558,10393500,36.66108322,93200,1285.243164,2503,0,0,397.2999878,1606517,55.04405975,1084923,1007.998962,1454727,107.635231,205300,96.64138794,111129,0,0,60.41999817,1801800,198.782135,220059,5.886000156,11587500,0,0,112.2750778,3918,32.85188675,1924976,462.5732422,2712,118.3030319,507819,108.8243332,1159900,31.03000069,799700,1942.09082,376,132.568573,4485692,0,0,307.1968384,214585,0,0,0,0,713.15271,543587,69.8219223,8743400,44.91996765,2687300,51.33895493,362500,21.24583817,4523514,157.4702301,84563581,16.08661652,8666900,25.07525826,8218800,307.9629822,460176,1531.467651,14300,37.40403366,22706000,38.50393677,26992000,74.89113617,810600,764.6690063,801484,71.81880951,2630300,1073.641235,180628,203.3223114,700513,32.46425247,914700,0,0,132.3584595,3067100,100.270874,277090,1505.047363,10593965,201.6841736,372300,32.00244141,9829700,59.17497635,651200,132.9563446,5999287,6.734369755,11266500,0,0,75.14530945,2818800,107.163765,4183300,60.10535812,620759,81.59651947,353533,98.74016571,457280,568.7958984,22574,113.5884323,245110,161.1837311,1739216,37.47606277,2254600,119.6982956,348400,2203.344727,455281,944.6036987,37387,909.1903076,443569,0,0,44.49229431,2260234,2710.868164,508944,79.67893982,146041,63.30179596,338531,111.7558594,910599,36.25,2910800,89.7337265,1852902,7.685377121,11503990,9.224547386,14172500,704.5,34694,31.37904358,4452300,448.8140564,33606849,66.50980377,758370,626.8474731,47320,11.15896225,9574100,963.1638184,355701,73.67155457,1059100,347.3371887,331938,0,0,88.41199493,216300,156.0130005,666900,900,22850,460.7961426,1295396,109.9094391,51009,0,0,192.1982269,11212,542.2416992,11654781,3.893917561,26039125,96.00390625,3322619,196.3741608,333303,41.9699707,3414500,716.7953491,747583,546.6089478,79560,79.81999969,1025300,173.3315582,37275,74.33226776,351600,94.5868988,487900,11.48661041,3590678,772.4075317,432964,3849.973389,449277,0,0,485.382019,2386439,3708.248291,3045958,952.7141724,1274954,709.7758179,1476157,78.54000092,981500,645.1117554,1416852,6.531676292,18716373,139.7504578,1610786,25.35319138,21620900,95.90743256,1270600,0,0,379.159668,2136025,25.87936401,2424259,16.20633125,8347500,162.4212189,320967,69.66999817,822300,0,0,19.5043354,1824200,1.250381112,153723498,69.23222351,1447200,87.22000122,522100,0,0,3156.222168,350314,242.6586914,17099553,83.98917389,1133200,23.80288315,12516092,20.23303413,2388800,309.7324524,948532,32.52835464,979991,298.6666565,537768,78.35725403,492400,16.70961189,2040200,27.6147728,2821739,47.69912338,33232875,693.0380859,115543,284.4984436,97558,59.56772614,146165,301.4502258,137570,214.2551575,84868,525,45086,73.44606018,385100,2858.123291,786551,58.87160492,761560,84.40538788,4457100,48.6685257,24249900,0,0,415.2753296,758548,133.214859,230352,52.08031464,2349177,11.40700245,2009900,115.3046265,405988,7.926553726,16379500,27.31999969,766600,366.8743286,7527697,50.92021942,3150500,1044.133179,309386,17.93659592,1522400,11.50231838,2795800,61.2911644,521600,834.5626831,554491,98.64988708,2040400,11.40106773,13136700,53.61999893,3038800,187.1206055,156403,33.96757126,12982200,30.5524826,5995000,0,0,37.79288101,722500,1202.060181,2122792,32.1658287,485900,42.04893494,1370142,241.1075439,14503248,97.93173981,762420,64.69908142,940100,125.5589294,500600,29.99178886,1323500,68.53380585,158864625,64.23970032,3022100,161.9053192,651248,175.2183228,774300,26.90854836,604000,64.20226288,3670500,41.40308762,825593,7.126869202,27628000,548.8790894,651315,2794.591064,362771,64.19999695,2965200,41.78530502,7506300,39.71111298,3262600,0,0,474.5619202,120974,52.1629715,1838000,22.15999985,802900,91.04392242,3292200,69.81604767,820200,257.471283,373652,62.03855896,4324200,27.99749184,1860900,30.21526527,3862587,129.765686,963996,101.3164139,4834800,341.6152344,363976,20.6505661,3399200,156.3865662,1801200,89.32541656,957300,0,0,34.00817871,12085700,61.22401428,3620600,168.327301,324426,125.8964005,568500,28.89539337,5569832,219.9274902,333815,21.54428673,6437400,804.3729248,4510,196.6900024,470600,40.06101608,3258600,422.5860901,4516428,115.6553345,187800,16.7648201,2249296,153.8507233,337800,52.91083145,1310400,102.2720947,1451226,1491.609131,1332091,0,0,427.5183716,273926,21.40666771,20524200,32.4593544,7386500,61.27999878,806200,320.1842957,932432,0,0,21.40833282,6128300,29.2097187,4263200,60.26005173,246700,166.7044983,825830,418.8558655,147656,40.23119354,8757822,0,0,162.3564453,2666496,9.685222626,7814700,19.95277977,18678400,67.11447144,626500,48.91320801,20877100,65.02450562,791100,339.3053589,99360,18.79500008,1839000,15.8756218,8377267,88.80171967,835000,10.13546371,523300,358.9500122,82900,142.7988892,2865662,667.2282715,107175,120.0289536,557003,186.4027863,801290,0,0,237.8387299,104890,1055.440552,3347,262.3681335,405514,54.52000046,727400,4.609546185,805183,18.19487762,2032800,70.26613617,136500,22.80354309,6168000,22.59253502,8804200,97.55319214,98786,110.4199982,9553700,1087.393311,5390687,17.26894188,1670500,52.83172226,7785200,171.7504272,506000,4.402153492,20322237,63,3443600,10.90708828,3609000,67.41426849,1877400,20.23880959,3447700,52.44894791,2131500,39.73051453,2066900,0.901946783,416564000,1787.640015,22300,248.7045288,16280405,11.80353355,886800,11.36899853,1733900,76.31018829,5620400,5442.713379,664238,39.01883698,1166057,340.7999878,1131342,735.9567871,9053,22.05356407,1335600,17.74318123,1534700,60.6098671,2371300,9.75,2501100,0,0,136.3248749,627233,8.821193695,7905919,35.79366684,9150500,17.98600006,11503500,293.7190247,352859,0,0,688.3278809,105511,56.59730148,6062700,0,0,309.7246704,390039,421.8173523,505922,31.21673393,621537,23.45166779,7872000,43.67684937,2896485,847.2437134,296616,34.43369675,271100,39.86610794,1255700,26.32594681,2854650,95.73236847,241364,55.69299698,1803000,59.59999847,1357030,0,0,33.03978729,1999000,77.61114502,5593300,243.6808624,254788,41.97684479,5853421,20.68697929,33682467,29.11126137,1678200,63.79270554,6904400,27.07435608,7797500,96.47398376,2681200,180.5918579,3022155,0,0,16.34449196,3040800,665.8564453,580708,102.7544479,2758911,127,454120,46.24718857,617500,33.92179489,2199300,642.02948,193491,62.48158264,4302400,62.64228058,3760800,371.7042236,269100,1218.241821,337573,31.74556732,1801541,50.74973679,723200,34.34000015,203300,81.57238007,333800,216.5430298,91676,96.50662231,1070100,801.1783447,316,24.23054886,1763500,0,0,1168.236938,6569425,0,0,183.044281,625300,0,0,1888.539795,2755433,833.166687,2470828,60.6188736,1735400,32.74000168,440200,819.6326904,630658,44.89833832,489036,22.1837616,1224700,38.63999939,4590200,39.66531372,7921400,22.74513435,489207,0,0,224.1191711,1207615,2079.938965,30066,74.42253113,2273300,1684.099854,179542,51.40717697,241500,405.0933838,452200,1307.069702,2452003,6.037850857,35699700,0,0,80.12986755,441198,200.8102112,228969,2228.800781,5914298,28.07595634,861150,6758.814453,1063440,76.32249451,900200,53.26203918,717200,290.231842,46596,393.5187378,2357120,67.09928131,984326,96.9985199,1204700,10.57002163,346050,0,0,167.5736542,425200,170.6611328,5007050,51.8851738,2681200,230.4664764,9763996,272.3522644,271671,39.186409,1489600,1886.39502,24170,175.8692932,3150446,52.56381607,8290290,49.27906036,402800,9.566906929,2887292,55.00352859,809211,339.0344543,171277,274.2412415,88453,2.752260685,157140495,51.98735428,3705527,60.26855469,2344567,93.67651367,405500,284.3046875,4634863,49.36232758,5157400,25.48420334,8126800,327.5170288,87497,279.0234375,65831,440.2603455,2126982,0,0,101.9235229,107259,625.1859131,2661734,30.88607216,2122028,406.6068726,1268459,334.2993469,3241670,104.6046753,27,1808.902588,5538732,0,0,89.92695618,2328000,63.17667007,2039018,95.63041687,1240100,58.94263458,5349700,1104.283203,693520,271.3519592,1451515,1763.008057,645396,1193.29895,2264370,128.09552,540800,48.09999847,522400,218.6616516,491315,33.80017471,2993300,190.1386719,248931,0,0,127.5251541,1033600,91.57387543,1413200,353.1595154,200108,87.58768463,549700,3596.658936,99078,38.51653671,1803600,48.7805748,1373532,96.55627441,1529864,70.10089111,480,1523.834961,2402152,0,0,266.1564941,292408,515.562439,14067000,64.60539246,1095800,932.3030396,957039,3.681788445,6539156,4.732456207,0,19.52402496,2656400,4.344939232,2927775,45.66963577,2446600,136.6286163,1237300,43.94443893,1657573,0,0,749.8161011,327149,2244.156006,398093,18.87792969,0,85.62358093,1046200,63.31175232,2421900,1845.441406,137674,53.34230804,152356,23.30023575,4535400,99.02997589,1047000,132.1834412,287962,36.80457306,2914600,14.90468502,18223139,75.95343018,2900600,691.1327515,965419,0,0,293.6916199,387291,140.7009125,325200,90.55999756,134300,22.94000053,378200,21.63070679,884000,53.14595795,1348800,93.82711029,1615605,827.7142944,128271,63.61656189,89026,19.65018845,1608200,23.57016182,4531200,107.0347137,207684,62.05377579,2689900,0,0,327.163208,43054,107.3710861,106715,33.36928177,5441200,14.21672249,317500,140.7932129,706100,207.6201324,321685,37.68033218,2068300,1755.426636,719313,44.36001587,16500,29.45242691,2633300,20.62412262,3330700,101.4893188,1394523,25.73999977,772800,0,0,54.48635483,1040200,0,0,93.54295349,1588300,303.0854187,423161,224.3925781,34347721,16.79066658,61983000,51.31825256,3470200,42.2861557,1935305,0,0,24.75686264,6720406,35.54000092,1039100,176.2530975,17413265,45.68770981,4920100,37.45833588,2201400,137.1699982,292800,56.72999954,3795100,0,0,12.5759697,24345784,25.55208206,1970200,120.7131882,700200,104.9185486,482604,205.6699982,1364700,3274.018066,2942888,0,0,110.2187424,1674600,66.64515686,5102400,74.75081635,2092000,59.53263855,1039800,0,0,0,0,29.203228,9317500,624.2837524,264279,956.8104858,1031882,75.19068146,11470300,1597.312256,335726,0,0,0,0,13.86371899,1458232,41.92836761,4140700,0,0,98.18014526,824300,21.05517769,1672938,225.3660431,40620044,188.5863342,335217,90.74446106,122385,75.45183563,936821,74.56909943,655200,88.61199951,637800,87.08000183,1319200,0,0,303.6091919,341623,41.78915405,1186700,39.35218048,6559800,818.7180176,662877,31.71650696,10083300,76.2933197,523300,134.8899994,408700,56.58135605,4038885,28.37999916,2065800,77.66999817,1264100,27.48145676,19425344,42.95531464,1258900,1127.865479,1060029,48.41267395,2051100,37.26888657,30067900,1870,74878,801.9758301,304255,47.82427216,1370900,10.60991859,8663400,19.29486847,20931300,0,0,1649.404419,3478425,0,0,13.44181824,1052663,23.95286751,5817600,68.58610535,379600,3228.319824,545131,102.983757,358100,183.4544678,523100,21.92068291,3231500,86.71412659,3933200,30.28689384,2091800,56.1153183,10625800,0,0,37.40379333,1125400,49.99290466,3354118,30.15999985,357489,103.8311539,1594852,0,0,0,0,44.41416931,3065300
-15/04/2016,220.5571442,276064,37.94936752,1442300,0,0,659.7902222,8340684,24.92630005,187756000,40.34696198,4660800,385.4454041,4185322,3351.512451,607122,91.52664948,1930428,0,0,36.56687927,3620400,32.11177826,1209976,5.087115765,5069962,22.59968758,966300,98.98714447,2299700,14.93339443,2543424,95.16000366,2187400,48.70476532,2076600,28.16812134,3092200,1923.585449,442426,73.62165833,1750800,94.60012817,508361,58.41999817,1792900,0,0,36.91744232,1056500,7.933389664,3402300,26.77077484,4408200,56.33602524,2855353,94.92362976,744460,813.2565918,2125495,54.77942657,1138955,43.2653656,6928800,49.78511429,2261862,66.95851135,422400,0,0,38.30918884,649400,50.93000031,1985900,57.43612289,1499200,0,0,73.47000122,488100,53.96869659,2779200,57.06464005,340100,0,0,90.95040894,1549821,515.9935913,600012,19.25317955,12349900,7.222388744,0,2.700000048,7487500,47.40479279,918700,120.6350937,2824300,78.9122467,965900,84.00390625,1325100,31.29450035,57754000,3.961874962,7520000,469.7138977,4119390,169,97768,95.34098816,806600,33.88238144,1183200,41.3868866,2999000,121.8109436,120263,106.4438934,737350,13.4236412,5258400,11.28743649,381600,61.12951279,3967679,67.6295166,452500,0,0,3793,679490,298.2202454,1060213,1030.394653,69390,90.19004059,540400,0,0,58.76866913,678100,61.34999847,132740,379.4888306,1627416,433.1588745,10214777,131.9695892,708700,11.94867325,27685000,61.11722565,548700,59.44664764,1438400,19.13999939,481600,54.45757294,4395700,4135.119141,1967819,779.7800293,134400,118.6900253,5008700,510.2612,6883146,981.6998291,1097837,11.34615517,87958700,539.4736328,53491,0,0,32.75011826,2720600,166.4727325,52600702,40.1125145,2672741,4205.660645,3018173,36.4642601,3798700,77.95111084,1838968,0,0,132.8374329,2449098,3.613346338,41727321,23.3344841,3869300,231.0874481,1375890,0,0,134.9008026,734720,73.79581451,329886,24.83322906,2133900,328.9913025,1203893,32.38093567,1284750,43.42403793,1767000,2051.47583,165404,475.2350464,77624,194.6000061,400780,268.5,1685200,29.57534981,5289700,2958.389404,1036092,1312.964966,479500,23.83517075,3492100,12.02999973,949400,282.2063904,1108100,704.4078979,4860501,274.6618042,705491,46.46373749,1495738,49.87537003,3247400,147.0368805,5810100,45.56883621,2072142,58.9256897,1166900,25.75114822,3115263,39.38295746,335694,2057.695801,604891,0,0,614.7190552,238129,354.0080872,39306914,0,0,50.6850853,780100,1270.071045,2262694,364.4863892,217891,250.9103088,59902,143.4499969,3124100,16.33405304,1704200,894.4423218,15068,231.3530426,386523,102.5803299,155023,19.45999908,6451500,442.0125732,13132969,507.3560486,7558125,532.8867798,10703,16.24732208,715797,2276.310791,477467,18.77750397,2841900,88.0302124,538600,777.3977051,255293,0,0,33.79602814,39168600,18.51514435,7876026,25.66387749,3997121,63.84244537,1216600,68.0426178,592428,0,0,62.92159653,5508500,101.2947083,1575000,1245.276123,206368,7.553261757,6694497,56.88554382,449900,30.40999985,2219300,827.6801147,33608,0,0,1455.057861,370856,58.92718124,1275500,3733.054443,409369,355.7429199,8835,23.45999908,1605900,37.68320847,613600,23.73253632,3523800,15.79586411,5015500,3449.205078,2747,41.49219513,1696200,136.7845764,311784,58.66041565,1367600,0,0,203.0599976,1140300,125.5973511,1592300,51.04809952,536500,2214.65918,27361,57.06248474,2799700,2.249216557,246350,96.71788788,1164300,24.67411041,16596600,244.9362793,368396,63.88646317,2418300,9.385800362,63555000,89.27227783,2056100,31.3578167,2056400,237.3488922,20509157,29.29999924,4412600,15.37618256,2740700,29.68418121,458347,60.15361023,2862500,130.3298035,458525,38.99607086,1904000,32.70367432,8164500,65.5478363,2362400,150.8699951,713900,45.64717484,2382200,1329.094482,3548230,5.271249771,4164800,56.50079346,872000,3293.150635,191530,22.45747185,316600,80.47000122,599000,75.51564789,2132900,472.434906,889467,0,0,12.81231594,6978586,20.97094154,23804400,18.13400078,1350000,7.531574726,22387200,20.38891602,1602400,0,0,16.90188408,6105200,53.48838043,5269200,0,0,379.1159973,491821,412.1053467,2354176,76.81406403,3273900,64.9074707,6551600,2325.589355,48455,12.72000027,244200,48.44881821,2405200,42.25843048,11822200,0,0,0,0,58.31479263,450274,11.80992126,7766527,6179.020996,258431,60.50336838,3112762,0,0,66.28957367,2536900,0,0,9.581666946,2462400,0,0,302.0485535,332659,73.53671265,2906900,48.62598419,1825781,1928.693604,3516785,61.85991669,740200,28.23267937,2383100,22.88702583,3031381,38.79621124,2186220,91.48886871,6146800,3241.404541,201721,63.24422455,1436700,81.75,1828200,912.2494507,109988,19.37343407,3808523,0,0,328.6967163,771783,45.34877014,1203212,0,0,760.7567139,84128,124.9681396,366500,49.31382751,2723600,300.2958984,789803,255.5435944,1082989,13.44701481,796005,55.43399811,955628,10.83426571,7999225,0,0,54.05910873,2520800,74.20999908,626700,22.20759392,10890900,16.70249939,1781200,65.04893494,4647400,22.52404594,6344600,103.7561417,1551600,53.85516739,1157900,14.59998608,2858881,674.3552856,183671,0,0,106.2809982,471400,161.1896667,334300,48.76610565,1578500,84.15318298,1210600,91.8241272,578241,211.5141907,826491,125.7148438,1420100,161.5093231,15363940,55.02697372,950400,43.23883438,3483900,18.71307564,1564372,2.253543854,24446722,7.597026825,3982677,7.327738285,19095398,0,0,519.0466309,1039264,5.227637291,12919991,56.61560059,4868800,532.7053833,152290,77.19999695,430200,270.2024841,480400,48.26114655,2112000,33.33966827,1868229,29.50922203,110090,75.114151,44500,41.04360199,1892700,79.56613159,189752,110.5786819,610361,164.8571472,445600,50.62840652,2308600,26.21759605,2878600,36.02784348,1038700,35.51666641,4383300,89.5,179825,17.55412483,14733197,43.63989258,1521300,104.1092224,2246300,1251.174072,1705536,63.32124329,708900,1444.206421,2135932,7.818124771,22986100,184.944397,72154,8.895614624,7726400,440.0101624,445324,142.225708,1579425,9.886047363,29413300,139.6874084,331600,143.0845184,863700,23.96035767,3247500,501.2124023,107136,165.2306519,256746,95.61000061,860800,100.7406693,203635,97.99998474,1326587,604.8704834,216435,49.88999939,1562200,106.1592865,186100,54.48974991,1641700,12.66546059,7461200,36.51295471,90700,1292.727295,2950,0,0,394.5,1130432,54.26060104,1153645,1016.981262,1169329,108.4934616,329200,97.01403046,148230,0,0,59.59000015,1692900,199.031601,213191,5.927999973,8498500,0,0,113.2319336,0,31.60749817,446557,469.5405273,217,118.2037125,557231,109.8345642,1158600,30.64999962,1111400,1960.045532,591,132.6113434,5099722,0,0,312.1838074,82963,0,0,0,0,673.7549438,727446,69.89304352,8910600,45.16589355,2960500,51.44079971,677500,21.09931755,2769771,155.1280975,68791581,16.20280647,8955000,24.94466019,8261200,302.9520569,739714,1511.487305,38651,37.69206238,36186000,38.73285294,31712000,75.63685608,760900,752.0255737,1205627,72.19078064,1584200,1081.623779,184561,203.3223114,604471,32.57224655,786200,0,0,130.3925934,3467900,99.77153015,214850,1509.055542,8183091,202.1830444,725600,31.91072083,7244900,59.96077728,1513100,131.1596069,4030708,6.69392252,8930300,0,0,74.78227997,3752200,107.6741638,3508900,59.9053421,558358,81.63732147,449937,97.74278259,188290,574.531189,46692,114.0874939,102200,161.2832031,1309878,37.39462662,1775700,119.1566162,331500,2209.332275,493653,931.6298218,239389,905.1938477,421896,0,0,44.06127167,2432700,2663.109375,655732,78.59102631,126994,63.5437355,308465,113.5368805,950927,36.16999817,1826600,89.81996155,2195791,7.747713566,20409250,9.202498436,12488300,705,31925,31.54693985,3544200,448.3164978,29311504,66.65882111,704820,629.8394775,75369,11.24218273,7311300,935.217041,362574,74.72642517,1148300,347.8361816,269626,0,0,89.02463531,283447,157.5245056,868500,901,187425,444.9306641,3717186,109.9094391,4370,0,0,191.8245544,12630,532.7636719,5804366,3.907711267,21716643,96.35958862,3825850,194.7792053,1325723,42.27483749,2504500,723.5206299,434916,553.5913086,65586,79.73000336,930600,175.3295898,92822,74.38574982,449700,95.12596893,723000,11.40010643,4198424,767.9312744,653109,3761.876221,837272,0,0,478.50354,1386714,3717.186523,3044950,942.2391357,540800,701.8010254,816313,77.77999878,1124500,638.6791382,1165806,6.546460629,19168412,140.1486053,1055455,25.08211708,28782800,95.81425476,1628000,0,0,376.2597656,904293,26.340271,3149309,16.30312729,3091700,164.620163,322708,70.08999634,779300,0,0,19.68020248,1689900,1.256540537,109907197,69.35778046,2566800,88.48999786,482400,0,0,3156.222168,423656,238.4766235,14665531,83.9491272,1251100,23.69171143,8076653,20.18779564,2292000,303.3380127,1235298,32.35948181,909871,297.8676147,212275,78.18334198,1024000,16.5982151,2864800,27.43579483,1417411,48.05894852,13685475,693.5376587,99593,284.2489014,118717,59.56772614,157246,298.0784912,114992,213.258667,94755,525,46590,73.58892059,370000,2853.138672,430833,59.02140045,557250,84.66667938,10057900,48.1086731,19290700,0,0,417.6625061,745128,130.318924,411109,52.82275772,2382938,11.43026924,1533200,115.4538727,483900,7.906280994,10827900,27.13999939,1003500,356.0135193,14276464,51.50088882,3042200,1021.489075,165880,18.01835251,1771200,11.46875477,2129400,61.32499313,493900,805.6818237,110703,98.96172333,1420700,11.19153786,14091400,53.66999817,1975700,187.1206055,142131,34.16768646,13647800,30.42061615,7510800,0,0,37.63982391,987000,1178.698975,2106088,32.65641403,444000,41.70948792,2515148,237.4333649,16510381,98.38432312,763351,64.48244476,833300,125.8269424,693300,30.10969162,1242100,67.93612671,109183421,64.1547699,3007500,160.7104034,644862,175.5058899,1134600,27.16422081,838600,64.88204956,4967200,41.30807495,610627,7.129486084,28808000,531.9135742,333879,2793.592285,484030,64.80000305,2006000,42.08050919,5810900,39.89909363,2858900,0,0,478.7968445,87800,52.01547241,2541100,22.15999985,1170900,91.52675629,4127600,71.06523895,822500,251.6114502,375978,62.11171722,4420200,28.10195541,1788400,29.57651138,5830736,128.8357849,773492,101.5309296,3103800,340.8168335,449459,20.43680573,5224200,160.2639313,2334200,89.14308929,825100,0,0,34.70189667,7377900,61.01036835,4233500,169.0743408,29733,126.6723099,247200,28.76654434,4486878,219.9274902,238961,21.52539444,2723200,812.8398438,3400,197.0399933,399200,40.15818024,2221800,419.2704468,5022216,114.7259903,217700,16.6419487,1938176,154.1112213,460900,53.20965576,2120200,102.6491776,1694732,1456.538208,1412718,0,0,428.6181641,181990,21.38833237,11040000,32.50678253,6738700,61.22000122,906100,320.4830322,1302971,0,0,21.94626617,4706300,28.0834198,7522700,59.73374176,220900,166.2060089,849600,418.8558655,121130,40.01025391,8839251,0,0,165.5158844,2389322,9.425962448,5593800,19.64018059,14899900,67.37624359,634700,49.16945267,28793800,65.3094635,1136400,334.2172546,253184,18.61700058,1819000,15.37950802,4830733,87.72436523,893800,10.60296631,2162200,360.2900085,152600,143.6216736,4322823,666.2323608,64408,119.2386246,448514,186.7015076,759425,0,0,238.1385193,38400,1057.431763,24880,261.5700073,306946,53.08000183,2779100,4.587943554,737448,18.41491508,3817500,70.69181824,174000,23.0548439,6431600,23.13607407,6765200,97.55319214,257219,111.5100021,11746100,1085.765747,4337159,17.45320702,1648700,52.84059906,7653600,173.2523041,941500,4.342395306,17761471,63.27999878,1188600,11.18570518,4331300,66.99568176,1476100,19.82835197,3158500,52.1403389,896000,39.89165878,2167600,0.909046948,436972000,1781.780029,20000,252.3556824,17458066,11.73189068,534900,11.34220409,1519300,75.31936646,5343000,5437.724609,694441,39.2305069,1184014,334.2000122,965843,748.3885498,12154,22.25264931,1523700,17.70962906,1751600,61.0151825,1489800,9.659999847,2311500,0,0,135.5134125,642766,8.850420952,7142862,35.60271072,10340300,17.91666794,8281500,294.0178223,423920,0,0,689.3267212,36971,54.94478226,4782300,0,0,303.6497498,555263,415.4353027,351045,30.7451725,364407,23.44333267,5182200,43.864048,2517124,853.2133789,124797,34.08985138,388700,39.82092667,1364700,26.31179428,2323050,97.22815704,206622,56.09993744,2266100,59.70000076,1720510,0,0,33.42883682,2620500,78.07006836,4553500,242.6846313,291116,41.97684479,4548381,20.59194374,37179112,29.02700233,1386800,64.01825714,7299300,26.96144867,4164600,97.71998596,1918100,181.9666138,32729,0,0,16.62983513,5351300,659.7825317,868891,103.003273,2337203,129.1999969,225110,47.06344986,986100,34.25032043,3858600,644.5102539,175700,62.70077515,6298100,62.25025558,2052200,371.9040527,120100,1226.44751,413604,31.63077354,1320892,51.14876556,689100,34.06000137,317100,81.3657608,364400,220.2808533,120914,97.21453857,1284900,801.1783447,649,24.55101395,3350000,0,0,1152.946899,5391769,0,0,183.5855408,987300,0,0,1858.720825,1438276,834.1640625,2056492,59.17523956,2723400,33.29000092,1114300,810.1484375,484074,44.22885132,698356,22.17394257,1404300,38.58000183,5239600,39.0835762,10143300,23.07333183,675456,0,0,223.5204315,1822223,2087.908203,77360,72.76171875,2113600,1681.104736,127420,51.92713928,464700,404.9938354,469500,1301.083008,3049108,6.222970963,42654700,0,0,80.33060455,384140,200.9351044,171109,2216.875,5759136,27.60078049,1531350,6715.936523,1533068,77.9058609,1384800,53.52182007,665400,288.0823975,45489,386.8268738,1415010,65.85782623,945224,97.37345123,930900,10.66847515,640125,0,0,167.8104858,370200,169.9625397,1395892,51.85786057,1945600,228.0657654,10451021,268.4615173,355232,39.36552811,1034600,1871.415527,43576,174.9704742,2595313,52.50858688,5982108,49.51262283,416900,9.686693192,4136998,54.3907814,1079112,336.0429077,129902,271.2495117,63450,2.730722427,124854383,52.08824158,3076306,60.04456711,7657356,94.35449982,427300,283.7070923,7475475,49.67428589,5965300,25.29799461,12251100,329.4142761,192661,278.5242615,135209,438.059082,1715894,0,0,103.3936081,199073,621.6931763,3854707,30.63315773,1275120,405.0814514,1801114,329.5050964,1812992,104.6046753,1,1805.418579,6757272,0,0,90.51628876,1452600,62.99334335,2093526,96.381073,717500,58.2551384,6869900,1090.317505,1016645,269.453064,1436640,1744.040039,267539,1199.285278,2810046,128.1991272,289000,48.38000107,874600,218.4619446,401959,33.95426178,2689500,191.5083008,264683,0,0,127.4761124,1066700,91.29021454,1074900,346.0662842,150552,79.60248566,700396,3597.656738,120842,38.77229309,1649200,49.02945328,202046,95.25753021,1722276,69.21828461,420,1517.866699,2265521,0,0,268.3976746,417170,519.8537598,9690448,64.39768219,444400,914.364624,922081,3.652644873,5913664,4.732456207,0,19.89395523,3169000,4.550699711,4256632,45.28196716,2477100,136.5153809,1290600,43.78137207,1934092,0,0,717.8667603,397895,2248.140381,660917,19.42975044,200,85.48997498,1053200,61.901577,3255600,1836.463745,182817,54.33609009,233332,23.18806267,3216300,98.76015472,1588400,131.68367,102742,36.97039795,3374900,14.92795753,20894838,76.86582184,1807900,685.3198853,534985,0,0,297.1490173,850101,141.4820862,233700,89.80999756,141800,22.61000061,219600,21.8874321,1079600,53.27185059,1702200,92.96922302,1155365,817.7536621,79414,63.29181671,94450,19.55575752,1880300,23.2490654,5637400,107.2830887,225508,62.67599106,3547000,0,0,325.4162598,41413,107.3710861,114414,33.79333115,4631800,14.33073425,313400,141.4941559,834700,207.2216949,303030,38.14635468,6091500,1674.262085,1870840,44.41916275,21900,29.65018654,2478000,20.90031052,4166800,101.587944,532207,25.52000046,1313400,0,0,54.4294548,1004900,0,0,94.24839783,1550600,300.6942749,447802,226.7925415,19386220,16.96733284,56286000,51.8500061,4266700,42.34591293,1181240,0,0,24.60075188,6622900,35.75999832,1521900,171.9712219,16083190,45.463974,4690300,37.25110245,1981000,138.3999939,342600,56.90000153,2847900,0,0,12.70165539,19469777,26.09865379,1734200,120.3963165,575600,105.6643982,182720,204.0599976,11411000,3269.033447,2596890,0,0,109.6589508,2835200,65.74649811,3804000,75.07804871,2668400,59.20264435,1158900,0,0,0,0,29.0758934,7052600,611.319458,243099,956.8104858,1248095,74.95670319,7186700,1593.32373,207081,0,0,0,0,14.00049877,1684967,40.51849747,6987700,0,0,98.56707001,548400,21.09599113,1578347,228.2973633,53675114,190.5819244,292482,88.30432892,70111,73.67137146,958909,74.8468399,476400,88.2042923,625000,81.75,4163700,0,0,306.1990356,343162,41.75608444,2779100,38.77335739,7538300,802.2565918,438826,31.71032715,11862000,76.89867401,654100,135.8099976,413200,56.70670319,3245253,28.34000015,2360500,76.80000305,2270200,26.60747337,10729133,43.25699234,1255700,1124.870972,1107141,48.50997162,1707600,36.85639572,24885200,1825,43918,803.4701538,107705,47.77389145,1944400,10.4785614,6345700,19.36778259,22753500,0,0,1652.392822,3488836,0,0,13.54267597,1188338,24.17112541,3937200,68.74034882,240400,3206.883057,637868,103.6223526,939300,182.6551056,610800,21.93450356,3845300,86.71412659,1861000,30.47347069,2820000,55.8131752,11280200,0,0,37.66211319,1217300,49.65315247,3356344,29.63999939,484161,102.5718384,1860489,0,0,0,0,44.82411575,3189400
-18/04/2016,221.0622253,432317,38.32042313,1536100,0,0,674.6727295,7645009,24.38851738,243286000,40.59781647,6089400,385.6724243,3313980,3341.528564,627306,91.81240845,1175066,0,0,37.02173996,4268800,32.3482666,902606,5.096542835,4232608,22.64406395,898200,99.65094757,2237500,14.95583248,1629034,96.55000305,2174900,48.73797226,1666700,28.47775078,3523500,1919.600342,378695,74.07082367,1301000,96.54924774,559018,59.13999939,1599200,0,0,37.18260193,1267100,7.975703716,3226800,26.90287018,4058200,56.78394318,1287409,94.24488831,977735,815.7527466,1279682,55.26444244,1104958,43.52519989,8691300,50.01389313,1532370,67.38091278,370100,0,0,38.61607742,675000,51.75,2296200,57.54156876,939500,0,0,73.62999725,580300,54.53594589,1968900,57.49417114,315900,0,0,91.3819046,1280530,516.4928589,349862,19.33389282,9351900,7.222388744,0,2.75999999,8938800,47.35788727,807600,121.8178329,2081100,79.04319,948900,83.8133316,2031500,31.76749992,87218000,3.992500067,7596800,456.9489746,3647038,168.1000061,126724,96.58418274,792700,34.05771255,1305200,42.49213409,3293800,122.0595245,196833,107.5007935,738864,13.36879253,5226000,11.56762028,843200,61.36209488,1912618,67.57905579,234700,0,0,3855,575229,292.9482117,914040,1022.415039,64337,89.90010834,342600,0,0,58.80858612,382300,61.59999847,134560,379.4888306,1434736,427.8523865,9640422,133.1989899,754900,11.98018074,15297000,61.79080582,547400,59.81368256,940400,18.48999977,2237700,54.85193634,3140100,4156.561035,1741685,783.2199707,148100,119.4503479,3056000,508.2679443,5651563,976.7088013,382377,11.48393154,81998200,538.9746094,26136,0,0,33.81490707,4452800,167.2706604,35589076,40.23592377,3173385,4253.856934,2250189,36.81446457,6143800,78.57796478,1269060,0,0,132.4391632,1265669,3.636520147,35114029,23.60815048,2530900,231.4867706,1267126,0,0,135.1804657,810775,74.17919922,183337,24.92121315,2479200,319.4090576,4575247,32.14386368,1637000,43.71850967,1382000,2114.215088,40019,472.7364197,100523,194.6000061,187210,272.9200134,1541300,29.93479729,4257700,2942.884277,616729,1334.129517,638900,24.86911964,3344700,12.10000038,535900,282.411499,842000,698.9318848,2665918,276.2575378,592017,47.67320251,1869912,50.46902084,3346300,149.8158112,35821,45.68614197,1402972,59.17515182,1075110,26.07617569,3303565,39.54598618,249988,2051.70874,283601,0,0,607.2407837,321518,353.8591309,44648117,0,0,51.34000397,402700,1275.059448,1522658,366.3588562,444344,250.1613159,31919,144.3800049,2766000,16.55478096,2277400,896.6870728,25073,234.8357239,453728,103.8192825,143200,19.46999931,8678100,452.8638,19106337,504.8665771,2641937,536.1296997,16104,16.29873085,468515,2278.302979,463596,18.94061089,3284900,88.32234192,700900,770.4210815,122919,0,0,33.93898773,22929900,18.40877914,3493631,25.66950035,3241284,64.08492279,946600,68.02567291,543576,0,0,62.98517609,4822200,102.5214005,1479300,1251.253418,240598,7.736578941,9794842,57.15906525,284200,30.70999908,2297900,832.6690063,49617,0,0,1449.073853,302243,59.12973022,1059900,3675.131104,948911,355.7429199,12883,23.62999916,1717600,38.10420227,501000,23.99257469,2509400,15.91494846,3604600,3431.721924,2867,41.21383286,1783800,136.0357971,675581,59.13917923,991500,0,0,201.5800018,992300,126.0293655,950900,51.10235977,412500,2238.590576,11566,57.11854553,2152700,2.239714622,251710,97.37989807,786900,24.87717247,17245400,246.6787109,1217469,63.91439819,1554100,9.202400208,46270000,90.30961609,2656300,31.43329239,2494700,233.6636505,13987479,29.69499969,3583000,15.39816189,3955300,29.68418121,412890,60.42339706,1765400,131.9972076,311761,39.23570251,922000,33.67654037,9362700,66.16728973,1746800,152.4799957,538800,45.88268661,1589100,1330.132813,2769340,5.273749828,2113600,56.74248123,504500,3341.324951,303672,22.58197594,238000,81.52999878,955900,76.46563721,1916100,468.5527344,930121,0,0,12.78338718,4970628,21.18891525,15762900,18.31800079,2146000,7.572239399,17652900,20.45688057,1351600,0,0,17.18076515,4518500,53.7644043,3572100,0,0,378.5187073,383593,407.2195129,2034466,77.00943756,3177800,65.88880157,7770200,2325.589355,25158,12.82999992,335100,48.32944107,2656800,41.41326141,11664700,0,0,0,0,58.06538391,558376,12.02149963,9695624,6268.788574,284509,60.6997757,5266395,0,0,67.04286957,2243100,0,0,9.635000229,2181600,0,0,305.5375366,88741,74.37154388,1519400,48.6997261,1307927,1919.214722,3672479,62.10916138,809300,28.25967407,3179700,22.90517235,2314109,38.8951416,2719459,94.17071533,10665200,3215.473145,129933,63.51740646,794700,82.55999756,1631200,909.757019,149089,19.48435974,3173000,0,0,325.5394287,628044,45.82300568,1071118,0,0,754.7665405,147665,124.9952393,269800,49.76702499,1511300,299.1004028,1038982,254.5454254,21088,13.50764656,981800,55.50865555,884893,10.85845566,5511094,0,0,54.32940292,1993500,74.48000336,737200,22.63195038,10880100,16.91500092,1718400,64.73752594,2847200,22.60442924,5954700,103.909523,1063200,53.79838562,1564100,14.71900845,849298,673.8571777,180003,0,0,106.8024445,316200,161.3445892,307900,48.76610565,1390200,84.88879395,962800,92.03590393,461933,208.5904236,677610,125.4333267,1137300,160.4153595,6006408,55.13018417,1019500,43.16068268,3458800,18.7010231,1076864,2.29496932,33786600,7.64904356,3838637,7.306089878,17779015,0,0,523.5383911,567881,5.230584145,8280124,57.9092865,3586400,532.7053833,161765,77.45999908,297000,271.4446411,303500,48.50621414,2088900,33.94247055,1479152,29.97491646,110360,76.45885468,49300,41.33303452,1609300,79.41048431,234696,110.5786819,614901,166.0081787,578000,50.5075264,1538900,26.26236916,3205000,36.21295547,654100,36,3924000,89.52500153,36990,17.5847683,7038040,43.60444641,818000,105.8926773,2299800,1257.165161,1235335,63.58100891,945000,1454.187256,1227280,8.005421638,30137700,181.6997681,937651,8.880079269,8205200,440.8088989,516039,140.8284149,318532,10.03170109,41040800,140.2047272,288900,144.1453552,833800,24.08801651,2505600,498.9160767,21572,165.2306519,167545,96.90000153,800100,100.1195755,80667,97.05094147,1436896,602.8742065,227807,50.41500092,1134600,106.7189102,132200,55.29782867,1086500,12.68696308,7814900,37.03962326,138300,1287.23877,4233,0,0,386.5,1419359,54.91769028,831535,1009.995239,1171219,108.6749573,209400,97.38668823,118139,0,0,60.36000061,1208900,198.4080658,235452,6.053999901,7906000,0,0,114.8268051,235,30.86086655,1943507,461.8268738,24716,118.4023743,392023,111.0403824,1283500,30.70000076,1380100,1967.526611,2434,132.7395172,4397428,0,0,308.5932312,54770,0,0,0,0,681.2355347,305913,70.54013062,8067800,45.22373962,3185900,51.66301727,293900,21.36118507,2612707,157.5200806,62293354,16.20280647,5680600,25.55684471,15745300,303.362793,599699,1505.49353,33506,38.06998062,31176000,39.11421967,33540000,75.96406555,1011200,745.4510498,433498,73.36392212,1718900,1092.599609,246463,199.6172333,443804,32.60308838,624800,0,0,130.8038483,3031500,100.270874,176300,1513.064087,6166310,199.5508881,1157100,32.51107407,8725300,63.43137741,3719300,131.7584991,2470708,6.714147091,8267800,0,0,75.29425812,3819200,109.1017227,3964300,60.43615341,449505,82.16768646,334674,97.49343872,100740,577.5235596,15231,114.786171,778920,161.3826447,1243368,37.53305817,1565100,119.9733582,255800,2228.292236,544017,935.6217651,34065,905.6936035,388171,0,0,43.55190277,3384211,2640.367676,490766,78.70358276,94718,63.52702713,184105,115.7631149,1432778,36.79000092,2650800,90.47029114,2712694,7.765527725,9740935,9.312750816,15584500,695,14066,31.49897575,2058200,446.1271362,27967303,67.59215546,851190,626.3486328,67193,10.99944878,8361400,921.7427368,609381,75.14994812,967200,352.3277283,461442,0,0,89.20436096,147267,159.2400513,778500,910,11090,446.0282898,1620832,107.411499,427837,0,0,191.5754089,43088,534.2602539,6075166,3.920849085,22114726,96.87400818,6884458,193.1843109,570310,42.43969345,2903500,718.4766235,636417,548.604126,38144,79.93000031,925700,174.0808105,44178,75.08084869,383700,96.11695862,373700,11.27262878,3310018,772.4075317,478040,3813.156982,649651,0,0,478.1047668,1116731,3764.855713,1742455,942.2391357,336512,692.3305664,610387,77.88999939,1579500,636.8412476,1633384,6.570113182,11038970,139.9495544,635927,25.23360062,21566600,96.70875549,1158400,0,0,380.6095886,1041370,26.52967262,2505466,16.46215439,3868700,163.920517,197843,69.83000183,546000,0,0,20.37197304,2874400,1.262700081,97222328,69.66444397,3349800,88.88999939,242500,0,0,3165.203369,308909,236.2860565,11074323,84.28533936,1326100,23.79875946,15229142,20.37520027,2791900,304.7367859,892848,32.69720459,410808,298.1672668,206138,79.84898376,1867100,16.84885406,1977700,27.55511475,1324490,48.45877838,11782700,699.0340576,246132,283.8745117,98113,59.32212448,68522,294.5820618,42636,212.7603455,61469,525,45438,73.6424942,361400,2877.064697,420517,58.87160492,454250,85.24298859,7772500,48.41969299,13813100,0,0,418.0603333,1236967,132.5158386,230624,52.9044838,1490148,11.48067951,1196000,116.4240799,211823,7.967097282,8620800,27.10000038,372800,357.5081482,4928034,51.69224167,2207300,1025.682373,218832,18.01206207,1441800,11.70367432,1846500,61.51099014,529800,812.1551514,88794,99.09223175,1276100,11.40106773,15459600,53.43000031,1739800,188.3680573,229385,34.25663757,11538100,30.23105812,8881500,0,0,37.72591782,779300,1164.894653,1639260,32.90801239,281700,41.57892227,1520792,238.5257111,12370814,97.77539063,1647176,64.7324295,961900,122.5481873,1166000,30.11875725,1128100,68.18517303,82945056,65.59028625,4088400,160.5113068,1449965,176.5396729,824200,27.20497704,890600,65.16002655,3613400,41.31220245,553277,7.166166306,27070000,550.874939,744387,2786.600342,272221,65.48000336,1586400,42.13418579,4281400,40.07140732,3447000,0,0,481.2880249,140962,52.21016693,2151500,22.38999939,1889600,92.46398163,3079700,71.65350342,373500,252.9637604,247493,61.76422501,4991900,28.20642662,2143300,30.04965401,4728791,128.7089844,695781,102.381134,4525600,339.2200928,450368,20.49548531,4485000,161.4049225,1250700,89.9179306,637500,0,0,34.88742065,5783800,61.42975235,3519000,166.8332825,18074,129.4178467,479200,29.03712654,5158507,220.1267548,354680,21.60096169,5098400,812.34198,4019,198.0200043,279300,40.16662598,2460200,419.1757813,4174586,114.5143509,145000,16.80457497,1427352,156.6233978,568300,53.83294678,1362400,103.1174927,1371334,1470.786011,1287446,0,0,427.8183289,215315,21.27499962,5049000,32.76502609,4344000,61.72000122,488200,319.586731,1096153,0,0,22.27407837,4539900,28.46871948,3663800,59.9461174,201800,166.0066071,893770,417.98526,128516,40.27394485,8168322,0,0,166.6567993,2131740,9.166703224,11158000,19.61730957,29605100,68.24281311,477000,49.88511276,23786000,65.35262299,798700,340.3030396,121228,18.82500076,1997000,15.68268967,7286467,88.48847961,959500,10.88346863,1057400,361.230011,102800,144.4443512,4123625,669.2200317,101334,119.1727829,501248,186.7015076,909735,0,0,235.8400574,84580,1059.921143,10562,259.874176,251184,52.13999939,2601200,4.579842091,594861,18.32919312,2170500,70.67369843,116300,23.12159729,5816000,23.20697403,6009500,97.05673981,309323,108.4000015,32816400,1091.191895,3849302,17.55638695,1581700,52.90278244,6075900,174.0332794,664600,4.342395306,12541256,64.47000122,2259200,11.29223633,5437400,66.92183685,1769200,19.55997658,4765800,52.6881218,1392600,40.17366791,2279700,0.905129552,307320000,1780,23500,255.0402985,12452761,11.57068825,855600,11.12786484,5917900,75.09621429,3026100,5417.769531,526950,39.31770706,1009193,332.1000061,1044446,755.8475952,16798,22.32328987,850500,17.98362923,3280100,61.70278931,2296300,9.649999619,2618200,0,0,137.0509186,686011,8.803654671,5661281,35.79366684,8849300,18.19133377,9520500,289.7364197,747392,0,0,679.3364868,42931,55.82054138,3763100,0,0,304.9443665,635481,418.1276245,409376,30.90814018,601728,23.59000015,5424000,44.05939484,2744968,849.2333374,155389,34.90526199,423700,40.23517609,1106400,26.37782097,3782700,97.22815704,291421,56.35544586,1809800,59.65000153,948190,0,0,33.67378616,2192300,78.03244781,7736900,241.887619,355558,41.97684479,3919171,20.66164207,38997262,29.30787468,1167600,64.43055725,5628000,27.19534492,3837900,97.4278183,576200,180.7168274,35382,0,0,16.50499725,6285800,661.680603,431644,103.5008621,2495311,129.5,428630,47.29775238,669400,34.47187042,2210000,643.0217896,930991,63.00769424,5078500,62.8789711,1837100,374.2009583,149900,1224.209595,418936,31.66521835,1777717,51.41711807,497200,34.08000183,239300,82.32702637,256800,222.7727356,104846,97.55164337,1543200,803.6740112,10486,24.67527962,2540500,0,0,1146.748047,3831916,0,0,186.7784424,576300,0,0,1856.733032,839572,833.166687,2489629,59.73318481,2454600,33.38000107,269500,814.6409912,728018,44.31432343,567731,22.20337868,1332800,39.63999939,6433000,39.45864487,7673100,23.29212952,472241,0,0,222.5226288,1369211,2102.851563,24500,71.26248932,3555400,1677.111816,85263,52.10046387,270800,420.5769958,952000,1302.080688,1636947,6.237215519,19793300,0,0,80.69190216,337000,200.8102112,127505,2254.642334,5143098,27.60078049,1459500,6848.560059,1542624,78.49959564,646500,53.65619278,519400,287.9888611,50842,388.3250427,2360420,67.0459671,1033631,97.5401001,606600,10.67635632,411075,0,0,169.4019623,396500,167.667099,1584694,52.60455322,2095300,228.2372742,7664512,267.9626465,414605,39.64701462,1436500,1879.404663,53597,175.1702118,1829687,52.78978729,4463660,49.95051575,358200,9.55892086,3889066,54.94946671,780870,336.0429077,311025,273.2440796,62008,2.777165651,166137125,52.04788971,2049241,60.34608841,1728884,94.93965149,658500,287.9891052,10158199,49.98624039,7228600,25.58173752,5555500,329.5141296,182276,277.6507263,59989,436.7044983,2268835,0,0,103.6386032,98440,629.6764526,3503108,30.9013958,1331451,401.1726685,1223978,326.5086975,1136182,104.6046753,1,1795.466309,5380053,0,0,90.6200943,1627500,63.22422028,1745683,97.11667633,718100,59.1641655,5947500,1088.32251,581695,270.8522949,933817,1723.075928,429917,1197.289673,2000949,128.4383087,444700,48.86000061,411800,215.6662903,411440,34.10835266,3017200,190.2631836,181001,0,0,128.2119904,861100,92.37908173,968200,349.0634155,232879,79.10339355,414514,3544.735352,187393,38.72782516,2150000,48.53170013,1356636,94.85790253,1835571,68.08177185,16,1515.877197,1466815,0,0,263.736145,537515,521.9495239,12725893,65.60780334,444300,909.8798218,822687,3.769218445,4266540,4.732456207,0,19.8035183,3982000,4.472651482,2069956,45.52519226,1772400,137.6827087,1181500,43.38533401,1720660,0,0,713.8728638,150427,2250.133057,248472,19.42975044,0,85.74144745,958600,61.63765717,2340200,1845.441406,195029,54.05854416,197393,23.3402977,2620100,99.29083252,1039400,131.18396,167492,37.01777649,2550800,14.99390888,22947568,76.70714569,941300,693.4578247,859676,0,0,303.177002,607659,140.6696472,552300,90.54000092,127900,23.29999924,343500,22.13238144,797200,53.40611649,1215100,92.57020569,1644860,823.7301025,90021,63.66652679,87678,19.574646,1514600,23.39936447,5839000,107.2830887,181066,63.29818344,3716800,0,0,327.4127502,14186,107.3710861,286232,33.93759155,4980800,14.41844177,333100,142.5942841,907600,207.0223999,396750,38.10752106,8171400,1680.86853,988613,44.04063416,11700,30.15222359,2492200,21.51049042,3248900,101.8838577,304667,25.32999992,1356800,0,0,54.47925949,1078100,0,0,94.07002258,2349800,300.8935547,272148,228.5608826,15481814,16.92533302,64071000,52.21509171,2359600,42.43224335,1416482,0,0,24.42727852,7097044,36.75999832,1236400,172.2699585,9736370,45.47940445,4430700,37.42871857,2346100,142.6600037,463300,56.97999954,2406900,0,0,12.7093153,18404426,26.33598137,1725600,121.1068954,455400,106.161644,254852,206.9100037,1112600,3268.535889,1910225,0,0,110.0722961,2717400,65.47935486,7348100,75.53331757,1333400,59.72674179,1224800,0,0,0,0,29.15369987,7566400,606.3329468,325065,955.3170166,753173,76.23902893,7761200,1567.400024,401776,0,0,0,0,14.03958035,1501678,41.3494339,5606200,0,0,99.56195068,412000,21.04837608,1012436,226.9062195,25621236,190.9560852,165282,88.62261963,68237,74.47763062,821777,75.2873764,523300,89.15892792,600400,83.22000122,2495600,0,0,301.8162231,184574,42.13293457,1682200,39.36044693,2577900,803.2248535,559005,31.9450016,14322900,76.39738464,587800,138.3099976,722000,56.57438278,4129156,28.54999924,1412600,77.66000366,1419700,26.96232033,5895420,43.51451111,972000,1122.874756,829137,49.08671188,1396100,37.30709076,18225800,1833,134219,804.4662476,142410,48.00059891,1859500,9.959114075,34744700,19.59214211,19868700,0,0,1655.380493,1924879,0,0,13.636343,1101938,23.91318512,2094400,69.1362915,244500,3224.032227,685038,106.0805893,735500,181.6558533,548680,22.11424255,3373700,85.6576004,2528900,30.70485306,2090600,56.34524155,9097000,0,0,37.95607376,1334400,50.120327,3471797,30,459782,102.1940384,1180174,0,0,0,0,45.25269699,3033300
-19/04/2016,222.3247833,385931,38.40391159,1640600,0,0,731.9656372,13965181,24.25917053,129539600,40.79442596,6149300,385.4454041,3758252,3407.420898,825521,94.26184082,1950443,0,0,36.93751526,7786600,32.87191772,941106,5.105969429,4314935,22.5521431,831000,99.22852325,1823000,15.03437138,1770153,96.51999664,2507100,48.34772873,1674800,28.87044716,3142500,1942.512207,523124,74.10350037,1910600,98.45304871,760455,59.13000107,1159700,0,0,37.21290588,1215200,8.109688759,3985300,27.04297256,5338200,56.68441772,31843615,95.24300385,1640660,845.2078247,2793213,56.58474731,1614817,43.87163162,3956200,50.489048,2554636,67.52174377,447400,0,0,38.64165115,889300,51.34999847,1845400,57.40975952,1958200,0,0,72.90000153,433800,54.72231674,1471900,57.16307831,457700,0,0,93.2927475,1754244,517.4906006,608740,19.01105881,12243000,7.222388744,10000,2.619999886,11719900,47.83636475,1367300,122.119194,2693000,79.25598145,960500,83.78157043,2433100,31.39500046,81118000,3.940624952,10331200,491.4543457,5178303,169.8999939,5011185,96.15458679,1109500,33.62151718,1143800,43.74843979,4722700,122.4324188,133737,109.5044327,1177101,13.3253727,7293600,11.64100361,442000,61.57062912,2931320,67.59348297,229900,0,0,3859,490376,303.1939392,1750080,1038.374512,117410,90.37122345,833800,0,0,59.09593582,379800,61.29999924,326270,383.0849609,1587120,432.9622192,10324180,133.5699158,607900,11.60901546,24560000,61.79080582,583800,60.23082733,876800,18.62999916,894800,55.71078491,4798400,4148.582031,2304816,777.4299927,182100,120.0929947,2931000,515.7425537,6339874,987.1897583,608816,11.71085739,107153600,548.9556885,38127,0,0,33.97802353,3336000,167.3703918,39979466,41.12914276,3957742,4254.355957,2502782,37.04508591,5773200,80.86413574,2944279,0,0,132.737915,1235590,3.669451952,48625081,23.69458199,2664200,232.4849548,1835425,0,0,133.9175262,736463,76.90026093,525288,25.39261246,4764200,322.2038574,3566222,32.71961594,2261750,44.69254684,1645900,2076.37207,31303,475.7347412,65836,195,266400,271,1397400,30.3489399,5092300,2979.062988,835898,1326.647461,434700,25.30446434,2918500,12.02000046,648200,287.6651917,834200,702.416748,3382463,281.343811,540227,49.25025177,2054926,50.5056839,4019900,152.4738312,68150,47.29893112,2456589,59.57432556,1224900,26.0191555,3812856,39.98073196,399846,2089.628662,562728,0,0,613.2235107,321885,360.9700317,43078773,0,0,51.92689133,621800,1289.027344,2017963,365.1105652,414107,251.6592712,296908,145.9499969,3657500,15.86499882,4375600,902.9227905,30957,240.3085938,788558,104.5625992,262499,19.67000008,10021800,449.0808411,15655233,497.4976807,4171644,533.6350708,10959,16.56760406,800554,2256.386475,453418,19.17549896,3840100,89.08998108,433600,764.9394531,115735,0,0,34.33021164,18833300,18.61797142,3123213,25.46707153,4224952,64.85784149,1495600,69.10181427,538928,0,0,63.89121628,6283500,102.5214005,1308400,1251.253418,171661,7.673961163,13901120,57.76789474,491900,30.62000084,1867800,832.6690063,56706,0,0,1446.082153,464057,59.47405624,1502900,3664.145264,561605,356.9092407,21232,23.62000084,2921700,38.39082336,709800,25.77462006,4677200,16.18112946,8795800,3441.712158,4450,41.64684296,1284200,136.0357971,1257763,60.03295517,1333900,0,0,204.6300049,1629900,128.5569153,1432900,51.15659714,381500,2391.153809,23135,57.39084244,3609900,2.234012842,234730,97.42613983,674900,24.79753113,18770400,252.154953,1146926,64.71087646,1965500,9.103599548,32440000,91.15339661,2515900,31.5389328,2129300,236.3528442,13708700,29.57500076,3517000,15.38350964,4859500,29.43473053,3779122,61.38463974,2349100,135.8764801,411950,39.30059433,1521200,35.21818924,12874100,66.78671265,2041500,152.0700073,642800,45.49996948,1603300,1322.864136,2394703,5.308750153,2968800,56.77010345,774900,3373.194092,322474,22.76094818,286300,79.34999847,488600,75.3968811,2365200,469.8468018,586946,0,0,12.9598484,5758786,21.2941494,20307700,18.39699936,1591000,7.67099762,24376800,20.49312019,2511200,0,0,17.23214149,4796800,53.29247665,2708500,0,0,382.7996826,387532,412.8033447,4489393,77.73067474,2915600,67.09041595,10584800,2352.537354,27636,12.94999981,341800,48.29627228,2431100,41.69794846,8759000,0,0,0,0,59.14348602,768007,12.03304005,10816854,6253.828125,239440,61.28897858,4441112,0,0,70.50115204,7015500,0,0,9.694999695,3951600,0,0,304.0422974,105549,74.1495285,1241100,48.79557037,1844213,1942.163696,3712692,61.79342651,792100,28.1516819,4994000,23.48131561,4008180,39.08886719,2992030,95.24715424,10639800,3227.442139,170296,63.77621078,686400,82.72000122,1866800,912.7479858,128949,19.54536819,3659524,0,0,319.7231445,1024464,46.71650696,1740133,0,0,753.7680054,105039,123.9765167,333800,48.53802109,2581600,304.3809509,721694,259.1621094,3544,13.63270092,799350,55.70148468,753880,11.1452961,9459234,0,0,53.91720963,3543500,74.94000244,680600,23.77768898,11769100,16.70000076,2470400,64.41634369,1903500,21.7023983,20833700,104.6853561,767900,53.96878052,1433600,14.97688866,586092,684.3164063,288173,0,0,106.4914169,487900,161.3609161,320800,49.01317215,1502400,85.92573547,1286300,94.15363312,607426,214.4379425,995113,127.0255585,1726400,158.8241272,3828430,56.54567719,2306100,43.49675369,3705500,18.67088699,1419988,2.323374987,34948287,7.802352428,5592966,7.39809227,13697864,0,0,531.5236816,673078,5.382015705,12496109,59.17304993,3829900,538.9518433,230657,77.08000183,396900,270.8359985,318600,48.84662628,1789900,34.56032944,1999023,30.1132412,123140,76.47515869,58400,41.27513885,1477600,80.03405762,160744,112.5710983,3114813,168.0828857,469400,50.58006287,2124800,26.32436943,3694400,36.46216202,689800,35.36000061,5640300,89.72499847,131000,17.77374649,9045283,44.15393829,1351700,102.5832291,3681100,1288.120117,2296496,61.81878281,1657200,1464.167969,1091763,8.120217323,28808300,175.7096252,40047,8.882022858,8116400,443.3050537,304912,141.8264771,800228,10.93291569,63163200,140.5496674,250700,145.1285706,1056000,23.85284424,4850200,500.2139282,42806,167.3259735,382282,95.76000214,923000,100.7406693,86137,97.05094147,1873627,609.3619995,280420,50.36999893,1227000,107.3684769,160000,55.70610809,1658200,12.98084641,9034700,37.409935,104800,1274.266724,1113,0,0,398.3999939,1374382,55.95387268,1066077,1060.894043,1885614,108.4306946,338400,96.39296722,783547,0,0,60.52000046,1280600,199.031601,330323,6.004000187,7638500,0,0,112.2750778,320,32.60301208,2765758,459.338562,11385,118.3030319,756186,111.3663025,1567800,30.67000008,622800,1994.957275,615,133.1241608,4772603,0,0,308.6929626,125325,0,0,0,0,684.7264404,346509,70.71079254,9811700,45.11525345,2135100,52.1444664,381900,21.34247971,3248834,169.3303528,101425702,16.21054077,5342600,26.09557152,14408300,303.6914673,483767,1485.513428,28628,37.44028091,40610000,38.5466423,43952000,73.71929932,1670200,750.5083618,793068,73.05870056,2079600,1098.586792,422180,199.5269623,644815,32.8576088,1186500,0,0,133.7897491,5832200,100.3707657,381190,1504.045776,7534895,198.0628662,1094400,33.38658905,11216800,63.31495667,1772200,134.353775,3916625,6.815261841,10978900,0,0,74.27022552,5151800,108.0171127,4649500,60.9746666,728504,84.90118408,611172,98.7900238,147460,570.5414429,1112,114.4867477,71680,160.9846802,2107430,37.52492905,1956000,120.4067307,394100,2275.192383,576200,932.1288452,55482,914.1858521,435640,0,0,43.70862961,2436550,2651.738281,505294,79.2287674,117760,64.12767792,234998,125.3358231,2143523,36.61999893,2533000,90.73669434,2314632,7.676469803,11079872,9.393602371,18279200,702,25409,31.55493355,2317900,451.8492737,32410034,67.33333588,770100,630.3381348,43992,10.99944878,7523800,921.2435913,272811,75.56550598,1429200,372.5391235,1058214,0,0,88.70606232,185054,162.0683746,974900,913,40821,456.1063538,2131677,104.9135284,142635,0,0,190.3297882,10880,530.2694092,6717412,3.939898014,32439287,91.45648956,13796949,193.2839813,150022,42.91294098,3483500,716.7953491,466211,545.112854,21483,80.31999969,816100,174.0808105,72751,74.96498871,802500,96.94143677,559500,11.66871834,5290405,769.4233398,436045,3810.526611,566094,0,0,480.6966858,1936083,3743.999512,1772473,973.164856,775827,694.3243408,640915,76.76999664,1078600,641.8954468,1534782,6.60855341,13896969,140.8453369,1665642,25.19373703,33619300,96.82987213,767200,0,0,383.8719177,1298291,27.09789658,5066054,16.18558502,5551400,163.920517,384445,69.73999786,483100,0,0,20.5243969,3121200,1.242168427,131789843,69.30110931,5940000,89.02999878,215800,0,0,3223.079346,446211,237.3813477,12616219,84.58150482,2090900,24.31343842,5332860,20.54322243,2044200,304.7367859,796499,32.973526,449616,297.1683044,304173,80.95632935,1222900,16.76531029,2429400,27.39105225,3224940,48.61870956,13391250,698.5344849,294356,283.9993591,56252,59.07553482,74775,296.7048645,613832,213.258667,42524,525,62375,74.41046143,356700,2897.002197,555095,59.02140045,1102950,86.58778381,10526400,49.23616028,19255600,0,0,418.3587952,875946,135.5117188,301600,52.85680008,1642017,11.58021069,1337500,120.8272858,350385,8.095491409,12333300,27.26000023,382700,362.0915833,9855307,51.66584778,2591200,1029.036987,100538,18.02464294,3212100,12.04765224,3300000,61.82383347,657200,840.538269,111498,99.4258194,1656300,11.80780888,26032200,54.33000183,2332100,195.1044312,159348,34.53827286,14418300,29.86017799,11313200,0,0,38.01288605,968300,1172.327515,2014230,32.4740181,347400,41.18724442,2056473,242.0012512,14027188,97.9152832,857053,65.6489563,997600,124.2724457,753500,30.24572563,1256000,67.5874939,126877759,65.61573792,3819600,161.2082367,590069,176.0499725,721100,27.12716293,1834400,64.35983276,4822000,41.35351563,617728,7.228169918,29296000,553.8688354,573133,2756.637695,868501,66.48000336,1471300,42.16101074,5073600,41.12096405,7144300,0,0,483.2809143,143827,53.75618362,3483400,22,2337900,92.05693817,3635900,71.93675232,409400,254.6765289,155022,62.01114655,5440700,28.20642662,2154300,31.05746651,7770703,131.6253967,795301,102.3890991,4606300,338.1222534,513822,20.33621788,4135600,163.1118011,1454700,90.78392792,867900,0,0,34.89549255,5339600,61.80957031,3653900,166.8332825,561709,126.9011002,362800,29.39148521,5248155,226.3050842,351473,21.7520771,8552900,803.8748169,10460,197.8899994,403300,40.12861252,1341000,411.8816833,9590026,116.1062546,222200,17.04670143,2092156,155.9441986,506400,54.06348801,1531200,103.178299,2211524,1486.12915,1192550,0,0,430.6177979,234464,21.55166626,18754800,32.52258682,4966500,62.43000031,454100,320.5826416,1290062,0,0,23.71978951,7156900,28.4020462,4934300,59.04120636,287100,166.9038544,1485140,419.8507385,158129,40.52338791,8011122,0,0,170.1671448,1905141,9.074108124,4254000,20.17388153,23006500,68.54068756,706600,49.82326508,29596800,65.59436798,691900,335.3147278,110069,18.93499947,1918000,16.17880058,9215967,90.04718781,915000,10.73854065,768400,362.1799927,83200,143.4159546,2863954,675.1951904,75637,120.7204514,615550,189.6886902,749370,0,0,234.341095,65930,1061.912231,10550,260.2731934,289189,51.5,1993500,4.652752399,891222,18.33776665,2569800,70.60125732,108500,23.18638039,7352000,24.34920692,8565400,97.42910767,78438,94.33999634,55728800,1092.819458,5802555,17.67432213,1991600,52.89390182,6594400,173.0034485,798900,4.414104939,18024286,63.66999817,2091700,11.72655487,7431300,67.93132019,2321200,19.29159737,3233200,55.42707062,2271700,40.65709686,2894800,0.888970673,309152000,1761.910034,26500,260.9465027,17912895,11.62442112,473000,11.1993103,3525400,73.98935699,3008900,5427.74707,620647,39.40483475,1183394,331.5,1133344,768.2792969,16249,22.4677887,975000,19.23063278,3192500,61.33366013,3071100,9.579999924,2752500,0,0,143.9269409,1425672,8.903033257,6147435,35.6374321,9884400,18.28733253,9312000,278.7841492,482165,0,0,681.8341064,20210,57.00852585,4027200,0,0,300.4628601,302466,423.8117371,370774,31.4663887,463548,23.37999916,7636200,44.73497772,4234587,850.2286377,134601,36.01538849,727400,40.34061432,2087300,26.47218323,3747450,97.47748566,294022,56.3838501,2133500,60.09999847,1675840,0,0,33.94755173,3487500,78.48384857,4996200,241.0906219,1062698,40.72753906,4251175,20.83904457,29954996,29.64490318,1414200,64.78060913,6606100,27.21952629,3383000,98.00357819,529900,179.9669647,290708,0,0,16.63874435,5403100,671.5507202,618978,103.003273,2161399,130.3000031,181890,47.68320847,735500,34.97611237,4550200,622.6792603,2306818,62.18096161,7394400,63.81093216,2118900,375.3993835,346000,1212.273438,483406,32.29083633,1344567,51.49968338,412000,33.61000061,283000,81.90480042,243500,226.2613678,52133,98.22588348,1466600,801.1783447,755,24.72105408,3349000,0,0,1178.154663,7696778,0,0,180.5296631,921600,0,0,1847.787231,1814019,844.1360474,2353563,60.27017593,1935800,33.68000031,481100,822.1286011,461521,47.2771492,1862167,22.45847893,2009600,39.24000168,5915800,39.672966,9306400,23.42141914,618220,0,0,223.0215302,1124152,2117.792969,27572,71.09191132,1787400,1682.103271,130203,52.05192566,441700,412.0137024,688300,1316.049438,2402528,6.393856049,27380400,0,0,82.13712311,707384,200.5605011,238742,2318.748535,5963066,27.99483299,1462800,6954.259766,1533602,78.18622589,705200,53.45015717,696600,294.5309143,40982,398.7124023,1879670,68.54636383,1241095,96.81518555,935500,10.64878845,449550,0,0,170.2734528,264400,175.3518066,2607442,52.3860054,1506600,238.8689117,16302312,268.6610718,300610,39.62141418,1270500,1895.382813,53370,176.4685516,3802926,52.72451401,6118445,49.37638092,458000,10.00612259,5223559,55.26485825,776952,338.037262,201892,275.7370911,66998,2.806108475,170533687,52.26309586,1974566,61.19032669,2631355,94.60528564,575800,291.2753296,11954184,49.99444199,7283600,25.51080322,8969200,328.515625,227465,279.522522,51351,444.3243408,2587723,0,0,102.4135971,285812,635.164978,3506664,30.93971825,1702609,401.8401184,1437209,328.0068054,1405633,104.6046753,1,1791.9823,8661868,0,0,91.08731079,1716000,64.77239227,3137140,97.22927856,886800,60.83712006,10334200,1114.258667,1269123,269.6530151,1912139,1703.109619,507047,1190.305664,2457090,128.8049622,643600,49.24000168,685300,218.4619446,608231,34.16865158,3499500,193.0025635,249419,0,0,127.71521,1007600,94.37379456,1296000,346.0662842,332078,79.85201263,284476,3553.72168,229581,38.62773895,2071600,48.28281403,291307,94.90786743,2414184,66.98154449,1320,1522.84021,2040974,0,0,261.4053345,331379,540.8115845,12981614,65.50849152,414600,915.8594971,959999,3.905220747,8723684,4.732456207,0,20.18167114,3794700,4.632296085,2645069,45.80644989,2307400,137.0293579,1536700,43.33097839,2227464,0,0,706.8838501,264085,2227.223145,580808,19.53865051,1000,85.70215607,864800,59.56766891,3745300,1865.391846,126952,54.90909195,224247,23.89315605,7751600,98.6971817,1388400,130.9340668,344734,37.09674072,2564600,15.09864998,21100058,77.55609894,1466200,704.5019531,986964,0,0,302.8225098,155003,141.8945618,468900,91.16999817,136400,23.39999962,323800,21.82148361,805200,53.44808578,1826400,93.08893585,1894115,864.5678711,218757,64.21609497,86677,19.53687286,1576700,23.71362686,5242100,107.5314178,365595,63.72312546,3423700,0,0,329.9082336,28486,107.8681717,70089,33.97694778,3549200,14.34827709,288600,141.7375183,1312100,209.8119659,373175,38.69005585,8717700,1721.450806,1024323,44.1411705,13200,30.4793148,4729900,23.89982414,4435000,102.0811386,1638110,25.27000046,1862700,0,0,55.27582932,1159700,0,0,94.28083801,1216400,304.3807373,397438,229.6345978,16533212,16.49133301,95362500,51.84207153,1880200,42.41895294,1608801,0,0,24.79734802,6246458,37.04000092,1080500,170.6767273,9458791,45.07050705,6246800,37.54714203,3558300,142.3800049,450700,58.04999924,3551700,0,0,12.64036655,24440724,26.45825005,1623500,120.7515945,497800,106.6588516,402108,204.0399933,1161800,3320.369141,3195920,0,0,112.3890076,4340100,66.58036041,6959400,76.00282288,2032000,59.34822845,2011800,0,0,0,0,29.64891434,11362100,610.8206787,416906,951.3344116,1390845,75.58379364,8324700,1613.265259,303537,0,0,0,0,13.99724483,1571836,40.9407692,6157200,0,0,99.31323242,641700,21.0687809,1936053,230.8809357,52586330,190.9560852,141601,91.27494049,89719,76.1909256,1206947,75.27783203,435800,88.29379272,896100,83.20999908,1667900,0,0,308.4900513,270972,42.26515961,1424100,39.50101852,3111200,800.8040161,343167,32.16114426,11393400,77.12567139,854500,136.6199951,490500,56.98521042,5385711,28.34000015,3331500,75.37999725,1738600,27.15288925,7130838,43.51451111,1482300,1193.740479,1540169,49.56620026,1621200,38.10148239,18673400,1888,58324,797.9907227,103799,47.96701431,1430400,10.75321388,16079400,19.56690025,24598200,0,0,1671.317017,3237428,0,0,13.63154221,953438,23.68698692,2326000,69.49360657,318800,3254.043213,972891,106.4480057,924600,182.3553009,451660,22.10733223,4779000,88.77388,3433300,30.71978378,2767800,56.62768936,10354500,0,0,38.04514694,880600,49.82910156,6371058,29.30999947,1551844,102.4009247,1204482,0,0,0,0,45.2433815,2426200
-20/04/2016,221.8197174,507480,38.51523972,1243900,0,0,770.3875122,16961346,24.3091011,122444000,41.00461578,4443600,392.1419678,3779471,3324.556885,787786,94.79253387,1244869,0,0,37.03860092,8693500,34.59913254,2025666,5.218051434,5496878,22.5014286,763500,99.60786438,2220900,14.83241749,2805812,96.33000183,2712100,49.13651657,1812300,29.35375977,4224900,1922.588745,573324,73.59716034,1898900,97.36516571,657700,59.38999939,1270000,0,0,36.05379105,1437500,7.947494507,2991400,27.23910713,5629200,55.68907928,1065836,95.42271423,1472400,858.1879883,2041282,57.20449829,1063668,44.18658066,3668500,50.55942917,2243063,67.43063354,716300,0,0,38.67574692,491100,51.27000046,2125200,57.68212891,1518300,0,0,73.55000305,906200,54.22801971,1446200,57.18992615,350900,0,0,95.72754669,1941063,518.4889526,683032,18.95725441,13615900,7.222388744,0,2.700000048,7926100,47.79883575,1261000,122.6164627,2374300,80.8273468,1204000,83.24155426,1707300,31.64949989,52188000,3.996875048,5467200,498.6347351,4054664,173.8999939,294315,95.4598465,902500,33.85672379,1266800,43.67655945,3667100,123.5511017,69621,109.2328873,991493,13.21568203,6746000,11.57429314,591000,61.45834351,2354028,66.29650116,413100,0,0,3786,693114,304.5865479,1358338,1027.402466,67231,87.36338043,2104400,0,0,57.96255493,346900,60,156130,378.2901917,1860924,435.124176,9262440,130.5074768,707600,11.77499962,19435000,61.47929764,538000,59.12962341,1171200,18.54000092,715500,56.98151398,8498700,4129.634766,2357643,777.0499878,169700,118.1831436,6799000,508.7662964,7146068,983.696167,464353,12.09986591,115628700,552.947937,38881,0,0,34.13207626,1774400,170.7118378,40769233,41.78142548,2806527,4237.958984,3780653,36.9511261,5090500,80.90101624,1381847,0,0,132.8374329,1418615,3.881068945,100957305,23.85302353,3474300,227.992981,1318019,0,0,134.5363159,908868,76.62908173,253959,25.75716209,3276300,324.3998108,1204098,33.03459167,1748750,44.94171524,1916300,2103.260742,44003,472.4865723,106451,195,348880,265.8900146,2522500,31.03654099,7314400,2964.591797,839334,1330.807373,416400,25.57655525,7722900,12.19999981,845600,289.4480896,610100,708.3903809,3176858,284.4355469,792947,49.81349182,1922678,50.74022675,6918800,149.0908508,27101,47.37957001,1580834,59.27495193,1163580,26.69486427,4292269,39.96520233,178801,2075.658447,511663,0,0,615.2176514,280932,361.6661987,33218597,0,0,51.39955139,664700,1280.048096,1465210,365.7346497,218570,250.9103088,61317,146.0899963,2289000,15.92937279,1973800,887.9572754,31778,241.8012238,568092,105.8015137,192601,19.64999962,8967100,436.2882996,21143875,506.8581848,6847587,524.9034424,11134,16.48852348,1206642,2245.428711,426978,19.20812035,3851600,87.41879272,430400,758.9595947,103224,0,0,35.16533661,21645700,18.71724701,2603808,25.52329254,4765423,66.07789612,2165000,67.68671417,583957,0,0,63.37459564,5356800,103.0003281,1565900,1254.242065,203205,7.506071091,19890011,58.05024338,278600,30.68000031,1914700,841.1503296,160456,0,0,1444.087524,414780,59.14323044,2248100,3620.203613,373789,358.1970215,10213,23.51000023,3261200,37.96088409,737000,26.66946411,6447000,16.36326218,7534500,3466.688477,2910,41.20500946,1017200,136.2853546,220676,59.63394547,1085800,0,0,198.2299957,2312700,129.8436737,1179500,50.86988831,334000,2410.099854,22362,56.61778641,3467800,2.262520313,155990,96.07125092,1125300,24.47104263,26854200,253.8973236,172933,65.04625702,1954500,9.159999847,24155000,90.27088165,1688900,30.43706703,3711400,235.1576691,8553178,29.85000038,5015400,15.07584,3448800,29.68418121,105867,63.60224533,4921500,135.1618652,347653,39.6225853,806000,35.23315811,8500400,68.55545044,3145300,153.1999969,449000,45.1908493,1612800,1318.710938,2651452,5.355000019,3842400,55.76879883,558100,3368.747803,174652,22.46525574,346900,80.25,363400,75.34741974,2001600,465.7655029,573263,0,0,13.14209938,5942927,21.37682915,19937800,18.34300041,1241000,7.70294714,20871000,20.42289925,2031200,0,0,17.26150131,4432000,53.50618362,2369400,0,0,381.2067871,430196,413.9998474,2101488,77.33460236,3007100,67.88483429,10150500,2282.670654,44004,12.64999962,174000,47.14225006,2552000,41.45774078,8397200,0,0,0,0,59.54576874,356428,12.6485405,13619964,6154.086914,183436,60.00658798,6232901,0,0,72.12758636,6474400,0,0,9.726667404,4003200,0,0,304.9395142,1243508,73.30580902,2521200,48.3384285,1673880,1943.660156,3921520,62.08426285,942600,28.277668,4891400,23.55843735,2780053,39.1259613,3989175,95.83179474,7712000,3247.388916,189408,62.58998108,798400,81.81999969,1591400,917.2345581,142953,18.97409439,5954015,0,0,317.7290649,1587213,46.59965897,1422957,0,0,732.3031616,104022,126.221283,776600,48.49961472,1909000,304.281311,1155521,261.5328979,31474,13.82406998,2084280,54.15265274,821795,11.11764717,7121028,0,0,52.8427887,3238200,74.83999634,727400,24.5768795,12902400,16.76499939,1480400,64.03679657,1804400,22.02390671,8495100,104.2613525,1081500,52.15821838,2182700,14.97688866,639230,681.328125,221527,0,0,107.3330383,455200,161.1244354,209900,47.70239639,1261800,85.58895111,1198300,94.66187286,569489,213.7069397,642194,128.0108032,1615000,157.3323975,4063474,56.7225914,1077200,43.04342651,3682500,18.64075661,818834,2.325742483,25638880,7.876269817,4812172,7.517157078,14508758,0,0,514.0557251,1719047,5.390854359,9980648,59.35253525,4066200,536.2033691,192482,77.23000336,324200,271.0444946,464200,47.75055313,1198200,34.36442184,1884027,29.50922203,78290,76.2958374,42300,40.26207733,1668200,80.25254059,94704,111.3258286,550506,163.3468933,370900,50.08852768,2858200,25.7043972,3280400,35.7786293,864800,35.95333481,3942600,90.40000153,184225,17.27832985,6566688,43.75511169,801900,103.2794724,1617000,1286.122681,2033313,61.45368958,1309100,1470.15625,931164,8.241053581,32199000,179.7030182,9208,8.895614624,6626800,444.5032043,356779,139.3312988,486733,11.25152397,61970000,143.1455841,441800,144.3782501,815100,23.3556385,4538800,499.2155457,95502,168.0243988,473042,97.16000366,1940000,100.8649216,501404,97.65033722,2627024,609.3619995,257447,49.77999878,2148800,107.9180984,126800,56.52269745,2881000,13.18153572,9730400,36.93264389,106600,1297.217773,8038,0,0,401.2000122,1916810,55.43999481,909548,1093.828613,1491103,106.9583588,201000,96.39296722,1055133,0,0,61.72000122,1900800,197.7845306,130433,6.157999992,12697500,0,0,113.5508652,0,36.83393478,2425753,471.7800293,63034,117.9057159,687062,111.3825912,1639000,31,852500,2044.831299,205,133.1241608,5540166,0,0,304.2046509,469470,0,0,0,0,676.2484131,526407,71.18723297,8864100,44.58006287,2464800,52.77405167,478200,21.89116287,4250125,170.0778351,110991584,16.24926186,4651200,26.27514648,12911500,302.2948914,589548,1554.444458,55830,37.37771606,30584000,38.48059845,34262000,73.42255402,1002800,754.5541992,687760,72.4864502,4519800,1071.64563,374994,198.8040161,515423,33.08131027,983900,0,0,137.3514404,4802200,99.87139893,281680,1498.534668,7676925,196.6005554,781400,33.63673782,9703500,62.93660355,1810900,133.7548676,1776362,6.929862499,16621500,0,0,74.57743073,4619400,107.8177414,4760200,61.47472,576370,84.77878571,371243,97.94226074,196400,582.5106812,34902,114.4867477,201700,160.6861725,1772336,37.91581345,2191700,120.0650024,219800,2295.150635,403542,920.152832,120857,916.1842041,454716,0,0,42.94457626,5996491,2663.109375,354582,79.15373993,134681,63.1015625,305206,122.8869553,2650074,37.31000137,3134300,90.25088501,2688255,7.747713566,9360003,9.408305168,17072000,695.5,24543,30.85140228,3158300,463.1441956,46345141,67.38039398,576300,622.3591919,60748,10.77751541,9957500,918.2493896,515373,73.19207764,2543300,384.2667542,582682,0,0,88.60803223,149830,161.8180389,519500,913,40326,448.3232422,1809596,99.91767883,230355,0,0,189.3333282,19585,532.7636719,5693209,4.012154102,64989398,92.79659271,7064998,192.7855835,182470,43.00157928,2617000,708.3887939,352324,537.632019,27911,80.98999786,883600,170.3344727,106969,74.5194397,444900,95.1339035,787000,11.44563293,7279722,764.4497681,388524,3778.969727,602429,0,0,477.1079407,1353721,3691.365479,2602663,974.1624756,714876,694.3243408,791249,78.48999786,1027900,629.0300293,1438611,6.611510754,19354563,140.7458344,1204931,25.51264763,57629800,96.66216278,880900,0,0,388.9468079,1038827,26.86429024,2561645,16.08879662,5164000,172.1165161,383988,69.72000122,390700,0,0,20.54784584,3443700,1.264753222,104932193,71.61777496,6276600,89.33999634,215300,0,0,3298.91626,854060,232.5022888,22917822,83.52490997,2930400,24.53578758,19029265,20.92448425,2848600,304.4370728,869164,33.29589081,622982,295.6700439,262543,81.40479279,866400,16.83029175,2697400,27.49229431,2291045,48.85860062,10968325,692.5384521,205763,282.0029297,47050,59.32212448,259122,293.9575806,75392,213.258667,35418,518.5,90981,74.19612885,255900,2890.024414,444919,57.92285919,991300,87.27938843,8213400,49.95151901,14594400,0,0,411.9929199,1055324,139.8056946,240815,52.25061035,1462565,11.3553009,1283800,120.4541626,230999,8.203612328,16214400,27.15999985,495800,360.1984863,5954538,51.41510773,1867400,1024.005127,128145,17.78565598,2529300,12.42518997,2715600,61.69701385,634300,837.5505371,128502,98.36709595,1558800,11.70920658,26881100,54.13999939,2059900,194.8549652,43829,32.88547134,40360300,30.45358658,8870600,0,0,38.21376038,406900,1182.946411,1998112,32.4740181,339200,41.60503769,2361871,243.6894379,14718667,97.93173981,1120932,66.07389069,942000,122.9859314,535800,30.42710304,1032700,67.49784088,142050767,65.47133636,4049400,161.3078003,679047,176.1044006,887300,26.27121544,1451000,64.30089569,4043900,41.47746277,452190,7.219436169,40791000,559.357666,471000,2768.622803,435654,67.12999725,2180600,42.08945847,6669400,40.87031555,7144200,0,0,480.2914429,106641,53.36672974,2584300,21.78000069,1586900,92.68173981,3627300,70.44789886,364800,257.9220276,247767,62.05684662,5106300,28.48500252,2838900,31.28930283,5229632,132.5260468,687609,102.142807,5006700,335.5274963,523373,20.78468513,4529800,164.6886444,1464000,91.85958099,1016200,0,0,34.82289886,6575700,62.26063156,4443400,165.5882721,60423,128.7612915,282000,29.90044403,5263639,225.7071838,338320,21.52539444,8980500,830.7702637,10459,199.7200012,411200,39.59633255,1609800,415.2919312,5025078,118.8023376,223900,17.01779175,2511268,157.9633026,567500,53.76464462,1392600,102.7464981,1721881,1482.841553,943488,0,0,425.1188965,174839,21.11499977,6239400,32.40137482,4636900,63.74000168,552500,321.0806274,1618208,0,0,23.97195053,6413600,29.23195076,4593700,58.87499619,217600,165.9069366,1014550,416.8660889,173078,40.32383347,8929903,0,0,170.3426361,1850408,9.148184776,3549800,20.89818382,24836300,68.20668793,530400,49.11642838,36195700,65.23173523,993600,331.2243042,153650,18.82799911,1237000,16.59222984,5505500,91.88863373,1090400,10.98164272,1060500,359.7099915,224300,141.9247284,4262670,674.199585,105578,121.3131943,532231,187.7967987,1088635,0,0,234.7408142,24400,1061.912231,6770,254.9859009,351965,50.90000153,1604000,4.709460258,1675419,18.326334,2206500,71.09034729,265700,22.6778965,5898800,23.9868412,10381600,97.55319214,446778,96.76999664,26613500,1086.308228,4836625,17.0036087,3960800,52.94717789,7177500,172.9948425,883200,4.342395306,18696697,65.11000061,2802500,11.53807735,6106800,68.25140381,1608300,19.03900909,5518600,55.74339676,1924600,40.51206589,2870600,0.892398357,200172000,1747,26000,267.9266052,14103054,11.61546326,531900,11.1993103,3392000,75.8817215,3012000,5357.904785,431315,38.32775116,1525915,330.7000122,1084718,803.0880127,9515,22.65403175,884100,19.45990372,3386700,60.37103271,2277000,9.859999657,3108100,0,0,143.5852661,726267,8.870879173,5605227,35.67214966,8481200,18.23866653,6450000,277.8881531,688470,0,0,688.3278809,54127,57.16846466,4187200,0,0,302.8529358,469070,420.9198914,513183,33.36650467,1495383,23.38500023,9463200,44.80823135,3390237,855.7011108,164064,36.21186829,357700,40.21257401,1847000,26.61839867,3925950,99.22258759,163475,55.26714325,3051100,60.20000076,885820,0,0,33.14065552,4045000,77.06947327,4778000,238.7992401,976980,38.97850418,7905771,21.05446815,36981593,30.41727257,1920600,63.43487167,9124200,26.9695015,2510100,97.52233887,839300,178.9671631,56385,0,0,17.10242462,10901400,678.3840942,528340,103.5008621,2636520,128.6000061,368970,47.38843918,1012600,34.40311813,3315800,599.855957,1106805,61.4606781,4209600,64.89825439,2281500,374.0011597,149600,1206.305298,543006,32.55640793,1478279,50.16488647,587700,33.72000122,233400,81.59037781,227900,222.7727356,65060,97.82134247,1593700,811.1616821,17789,24.23054886,4406800,0,0,1187.245972,9133151,0,0,180.0568542,911300,0,0,1853.751099,1505898,842.6402588,1960528,60.45847321,2344300,34.20999908,1270000,809.649353,1538306,46.88543701,821560,22.46829224,1151300,40.08000183,7723500,39.8719902,11216900,23.46120262,550171,0,0,222.9217377,1179268,2131.738281,28271,71.09191132,1752700,1662.137573,129006,51.2199707,370900,398.0436401,979000,1293.100708,2316731,6.522015572,28551200,0,0,83.26120758,810658,202.5585938,210491,2408.695557,7863099,28.3714962,1634400,6905.398926,1270114,78.2027359,746000,53.76367569,685200,293.4561462,35170,386.5273132,1900560,67.82282257,2231160,96.34024811,656700,10.69604492,565425,0,0,169.136673,324800,177.6472321,3866755,52.25851059,2033300,234.581955,11947153,270.3569641,364011,39.39112854,829800,1906.367554,61648,181.8615112,4159397,52.99065781,6075383,49.96998596,437400,10.0141077,4362429,55.65232468,815571,335.1455078,241134,268.7564087,47910,2.907070875,197265650,52.44468689,1920727,61.24201584,2284141,96.05418396,971600,290.9765625,7358665,49.99444199,5558800,25.79454613,7800100,318.0310364,270044,274.5310974,88453,442.4616699,1427411,0,0,104.6186218,157191,626.1837769,2490077,31.17347336,1495888,397.0733643,3071919,329.2054138,1177450,104.6046753,2,1804.423096,4697929,0,0,91.61251068,2716800,65.33598328,2329557,96.48615265,488300,61.95241165,12106100,1105.281006,896801,266.0549622,1265793,1665.174072,550824,1167.357788,2531712,128.5897675,766700,48.58000183,611300,222.9550476,476856,33.34457397,4965300,191.2593231,299471,0,0,124.9310913,2636900,95.27967834,1186200,338.873291,922277,80.35108185,163243,3551.724854,128677,37.96794128,2690000,48.28281403,336338,94.90786743,3073120,69.085289,2816,1515.877197,1501950,0,0,265.080719,388559,557.8772583,13713667,65.51752472,311100,917.852478,839991,3.968365192,14461880,4.732456207,0,20.12412834,4515700,4.563116074,2130361,46.93907166,2436900,135.9055634,846000,43.85126114,2173653,0,0,708.8808594,505941,2210.289551,584047,19.53865051,0,85.04206085,2166700,60.07074738,3110200,1874.369629,133000,55.07024002,199631,24.57421875,11727100,99.59662628,1969300,130.9340668,96737,36.91511536,3017900,15.02106571,22222148,76.78649902,867800,702.7581177,559713,0,0,305.1273499,1495149,143.425705,773500,90.94000244,183100,23.61000061,386000,21.80499458,1019600,51.55989456,3949400,92.66998291,1277505,874.5283813,110356,63.74145508,54897,19.49911118,1382700,24.05523109,5026000,107.2830887,250603,62.88084412,3737200,0,0,325.4162598,39531,107.8681717,1063655,33.93323517,5298600,14.72540188,432200,142.565094,1323100,208.6164551,285210,38.98132324,6149700,1715.788086,1239486,44.36001587,28800,30.79877472,4696200,24.2723732,5092500,102.5742798,1998345,25.39999962,1489700,0,0,55.71676254,1647100,0,0,93.8997345,1962600,303.1851196,318734,229.8871765,13922658,16.66466713,77911500,50.53252411,4101300,42.246315,1796737,0,0,25.06333733,5244062,36.75999832,856400,172.7678528,13215447,45.5565567,4673400,39.38257217,5676900,140.1000061,356000,58.59999847,4122300,0,0,13.22259235,15830511,25.76064873,1570500,123.2290421,900600,107.9019699,683197,204.4199982,883400,3319.373047,2596767,0,0,115.3429565,7321000,67.88384247,6302600,75.52619934,1952800,58.36798859,3440800,0,0,0,0,30.22900391,9576200,609.3247681,831595,939.3867798,1741196,75.95822144,8521300,1611.270996,219498,0,0,0,0,13.89628601,1725517,41.01571655,6518300,0,0,100.1422958,852200,20.83751869,1497565,231.129364,44456640,190.7066498,152506,95.55400085,275476,81.22999573,3933415,75.26823425,482000,88.79099274,649000,84.11000061,1492300,0,0,310.5818176,179190,41.23379517,1871600,39.63332367,2619300,805.6456299,402171,31.95735168,15412500,77.17297363,667500,136.4100037,418500,56.49084473,3067059,28.15999985,3345100,76.26000214,1297600,28.44088173,8599765,42.02823257,1992300,1202.723755,2368707,47.96099854,1863400,38.5369072,22647700,1880,144899,804.9643555,108757,47.63956451,3854800,11.24280834,20954600,19.40984726,16237500,0,0,1654.384888,3015456,0,0,13.66035461,920025,23.50840759,2309600,69.4839325,196800,3335.500977,1208069,106.9991531,658800,182.3553009,590850,22.06585693,5731500,88.24119568,2424600,29.65248871,5000800,57.01525116,15247100,0,0,37.56413651,1036300,50.07178116,6565798,28.97999954,472916,103.3004303,1337455,0,0,0,0,45.15952301,2702100
-21/04/2016,222.1984863,415763,38.8955574,1670400,0,0,726.9074707,17010266,24.04588318,126210000,41.6080246,5702400,388.9640198,2649411,3221.724365,1056641,93.48617554,1535007,0,0,36.96278763,6171500,34.6624794,1316361,5.245285511,6716412,21.98794365,1088700,98.69403076,2327300,14.64038658,3789942,96.37000275,2066900,48.82930756,1464600,28.9610672,3701200,1888.719727,814823,72.96835327,1538900,96.77588654,943768,60.06999969,1754900,0,0,35.20529175,1423000,7.834665775,3405600,26.97892952,3930600,55.78860855,708345,95.18313599,6341755,889.6398315,5261692,57.12365723,1470152,43.71416473,5283500,51.19297028,2481564,65.41786957,635300,0,0,38.14723206,780300,51.36000061,1318800,57.67335129,1288100,0,0,73.30000305,440800,53.03681564,3295900,56.59037781,359500,0,0,95.72754669,1513713,516.9917603,522923,18.78687286,8925900,7.222388744,0,2.619999886,13957200,47.80821228,970000,123.8142929,2348400,80.88463593,873100,81.45472717,2442200,31.54999924,51926000,3.951250076,6600000,484.7727356,4376591,171.5,156278,94.32637787,1067700,34.19455338,1389000,43.75643539,3578700,123.5511017,55698,108.8585892,719514,12.98944092,5393600,11.56095028,474300,60.95306778,1944232,65.63362122,525100,0,0,3765,438866,300.7070923,1501273,1034.384644,84055,86.81072235,626600,0,0,56.35026169,473600,61.09999847,161300,365.8037415,4128669,436.106842,9277291,129.2053833,865400,11.63053131,16117000,61.30246353,525700,56.94399643,2645300,18.67000008,789600,57.49857712,9466700,4146.587891,1962070,766.5499878,210100,118.3370438,4799600,497.0284119,6309022,978.2062378,403498,12.07555389,121589000,553.946106,4804062,0,0,34.05505753,2436000,171.5097656,49165309,41.75791168,3577936,4149.016113,4270195,36.73759079,4023500,81.45411682,1909908,0,0,133.4349518,1336795,3.959740639,109773066,23.66577148,2898200,226.7951355,1535689,0,0,134.5447388,893288,75.50698853,328039,25.48060608,1722500,325.8970337,1812146,31.7611599,2005500,44.87376404,1365100,2158.032959,47864,465.4904785,62877,195.3999939,287690,279.6000061,3153600,31.8022995,8406700,2989.399658,539553,1320.949585,269600,25.40786362,3469700,12.30000019,886500,287.2155457,607900,698.434082,2808102,285.3330994,478519,49.89055634,1823710,51.42182922,5420500,150.7823792,42391,46.82242203,2058197,60.07326508,1076160,27.16529846,5737218,39.35190201,256000,2073.662354,526940,0,0,605.3475952,410505,366.5892334,39745769,0,0,50.9062233,607400,1261.091553,1203574,369.4794006,139709,250.0364838,44020,144.8600006,2879800,15.77302647,1222600,902.9227905,20054,241.8012238,788927,105.5537109,157986,19.59000015,6336600,432.8040161,15212194,507.8539124,3322859,543.364624,12602,16.51224709,628059,2260.371338,340879,18.41865349,5952300,86.88889313,661900,758.4610596,103697,0,0,35.06000137,21538600,18.78461266,3236518,24.99472427,4668791,65.78990936,1990800,67.19527435,858851,0,0,63.12582397,6509100,99.20262909,3110200,1268.189087,204723,7.71625185,14615945,57.47671127,215800,30.12999916,4142200,838.1570435,196482,0,0,1419.154907,266422,57.9887352,3036000,3555.289795,767682,357.7303162,31148,23.57999992,1799600,37.78173828,394400,26.1876297,3663600,16.48233032,8222300,3441.712158,1425,40.33901596,1331000,139.0310516,206949,59.29878998,716200,0,0,199.6999969,3221600,128.9889069,747300,49.59912491,616900,2366.224609,23280,55.54680634,4127600,2.262520313,358050,93.24610138,1309900,24.26399994,28465400,250.9103241,472880,65.01130676,1856000,8.962800026,37010000,89.13294983,1744800,29.72010803,2914400,233.1656342,10036051,30.25,4229200,15.0538578,4541900,29.93362236,678383,63.01203156,2962000,133.5965576,375307,39.59512329,1243200,34.59704208,10010700,68.53307343,2346000,153.4799957,535800,44.03531647,2386200,1295.866821,2117823,5.269999981,4455200,55.3199501,536100,3354.560303,196025,22.22402382,230800,80.81999969,187100,76.34689331,3542500,473.3308105,412737,0,0,13.15077972,5065226,21.22649956,17339900,18.2859993,1227000,7.784274101,20700300,20.19637489,2263600,0,0,16.75510025,5989700,53.47057343,2546400,0,0,381.3062439,426668,417.8885803,3602399,76.36141205,4018400,67.69122314,8278600,2251.72998,43240,12.53999996,327300,46.10099411,3555300,40.00761795,15330300,0,0,0,0,59.84345245,387778,12.86011791,13037300,6094.240723,224253,60.05278015,4143768,0,0,70.87779999,4038200,0,0,9.768333435,2190600,0,0,302.9457092,136035,73.68769836,2068600,47.36516953,2323439,1914.226074,4334975,62.31689072,1202900,28.60167503,5677500,23.6537056,3202151,39.5670166,5564194,95.49773407,6824800,3215.473145,194360,61.55473709,987700,81.90000153,1003800,899.2884521,89073,18.32517433,6097194,0,0,311.7466431,838329,45.82987976,2575783,0,0,731.8040771,132067,124.3191071,550400,48.23077774,1989700,305.7817688,943059,264.2779846,315737,13.24996185,2999100,52.91483307,1356420,11.00360298,7892385,0,0,51.58589172,4967100,74.44999695,966600,23.99694061,14104500,16.92000008,1986800,64.40661621,1741700,22.05070496,8403900,104.0087585,819400,50.4825592,3751300,14.56030846,1279083,677.3435059,188395,0,0,106.0340347,463300,156.2238464,422100,46.6661377,1531100,83.21372223,1631200,97.11841583,875772,214.0724335,613791,128.3538666,1262500,154.282547,5393561,56.08121109,853500,43.12158966,2719300,18.39365768,1093398,2.307988644,36832794,7.837940693,4535031,7.614570618,25195450,0,0,517.050354,1032547,5.495146751,15409098,59.19551468,3336600,536.2033691,133921,77.91999817,410400,266.6925354,695500,47.53271103,1636000,33.60087585,2396918,29.20030022,120650,74.11992645,29200,39.81344223,2802500,81.18737793,129176,109.831543,564741,162.9730682,431200,50.08045959,2383900,25.31864738,4491400,35.5151825,905500,36.03333282,3201300,90.42500305,10280,17.03827477,8038647,43.17016983,872200,103.3271408,1373100,1275.138794,1340661,59.95121384,1138300,1444.206421,1216760,8.247094154,38126300,169.9691467,11993,8.850952148,5667600,443.3050537,434350,139.9301453,608397,10.48685837,66031800,140.1049347,322300,142.7999268,1178400,22.78450966,6653200,502.710083,75110,167.3259735,439911,102.5400009,2461100,99.25007629,541863,97.50049591,1240729,599.8798218,284050,49.20500183,2422400,107.1086426,154800,55.49344254,2024400,13.28188801,12052600,36.70222092,91700,1297.217773,192093,0,0,402,1506191,55.20412445,975677,1072.893066,1448216,104.4951324,394000,96.14452362,342667,0,0,61.93999863,1481600,196.78685,1833467,6.156000137,8868000,0,0,112.2750778,22409,38.07833099,3970445,476.7566833,8448,116.6330872,649114,112.205452,1492600,30.20999908,936300,2036.352417,1178,132.3975983,8273744,0,0,298.3200684,288670,0,0,0,0,673.2562256,285939,72.34631348,9038200,43.48073578,3570000,52.1074295,514700,22.1499176,5128187,166.190918,99257858,16.10984993,7026000,26.65878677,22792300,298.0233765,287738,1598.400757,44511,37.69901657,61210000,38.73285294,77628000,73.19429016,728000,749.4970703,973760,70.83641052,2818500,1043.913086,296258,195.1893921,775639,32.57995605,931200,0,0,135.9860077,4165100,102.2683105,136720,1506.550659,8473400,196.024231,515000,33.62840652,16368700,63.15489197,1196700,132.8565063,1911245,6.889415264,7863800,0,0,74.67984009,3322000,107.3471985,3542200,60.4669342,796229,84.45240021,494585,98.44093323,172760,576.5261841,7072,114.8860016,71840,161.3826447,1469146,36.49885941,3818300,119.8066864,213700,2305.12915,489180,926.1407471,221312,900.1984253,553549,0,0,43.33638763,4251901,2649.464355,407393,77.99081421,118067,63.11825562,299359,124.667984,1520931,37.5,4523900,90.04719543,3005760,7.774430275,10272415,9.253948212,11000400,700,11380,30.25180244,4104300,469.6127319,33926598,66.67842865,966450,622.3591919,29142,10.81219292,13442300,909.2664795,269249,71.74567413,2113400,379.5257263,783429,0,0,89.0736618,143161,160.8442841,503000,919,41109,448.9220276,1246548,103.664566,93701,0,0,191.3262939,40853,526.7776489,7988430,3.98456502,49725301,94.82260132,6294514,188.5989075,1168613,42.56906891,2528500,700.5427246,442601,538.6295776,14709,80.73000336,812200,172.8467255,63718,74.22532654,399200,95.25282288,407600,11.47295094,4839455,772.4075317,542356,3734.263184,556956,0,0,476.8088074,804172,3604.468506,2855333,997.1074829,986257,694.8227539,621884,77.55999756,1656400,612.0291138,1383817,6.762309074,21024400,140.9449005,902802,25.48873138,28431400,95.32041168,1218900,0,0,389.3092651,960143,26.87692451,3666432,16.19941711,4616000,178.8132782,438255,70.02999878,683100,0,0,20.64163971,10341300,1.278098822,135297478,71.32333374,2223000,88.19999695,227700,0,0,3307.89624,491419,226.5279236,17812377,83.7009964,2086800,24.25167465,25817379,20.8792572,3097600,301.2398682,694632,33.29589081,657680,296.5689697,298122,78.63178253,1366300,16.58893394,1843600,29.12713623,5590188,49.25843048,18411650,689.5404053,269684,286.9941406,142229,59.93761063,244042,301.2004089,46924,214.2551575,53864,516.25,56748,73.31212616,348700,2929.900391,386761,58.27238846,599150,87.27168274,7884500,49.45387268,15395800,0,0,420.348114,1263240,139.7058868,377960,51.0790329,1983350,11.17045975,1950100,119.4839478,280200,8.30497551,18988600,27.06999969,346900,360.0987854,4779739,50.6364975,2110700,1018.134521,124713,17.54037857,2478600,12.47552586,2876300,60.86839294,1078000,831.5750122,44278,95.53900146,2984000,11.19153786,26426900,52.43000031,2919100,198.5973358,99237,32.35924149,37206900,30.05797577,7719100,0,0,37.43896866,703400,1176.575317,1814860,32.12808228,220200,41.90966415,3545643,244.8811035,10621565,99.5692749,2622026,65.78227234,733200,122.423111,390000,30.39082718,1381100,68.43419647,132566193,65.71767426,3286600,161.1086731,4015449,175.7079926,996700,25.48567009,1954200,63.87130737,4000600,41.60138321,628344,7.057879448,39953000,559.357666,513862,2741.655518,553818,66.51000214,1963800,42.69776154,9872900,37.11852264,21186400,0,0,485.0246277,86749,53.51424026,4673300,21.47999954,1569200,92.34095001,2913600,69.45291138,270300,255.0372162,448263,62.39522171,4476900,28.1193676,3148000,31.54007912,6117076,130.4674225,959151,99.94976807,7947600,334.0304565,477055,20.71763039,3861800,165.1432343,1079000,90.82041931,837800,0,0,33.79845428,8755300,62.13401794,4213400,161.8531647,108034,125.8466568,346000,29.71360588,5404337,224.7106323,297105,21.05313873,7889000,805.8670654,9253,196.8000031,335000,38.6077919,2827600,411.5975342,5004883,118.0017776,260300,17.25811768,3230296,156.9769897,324000,53.14990616,1968900,102.5762024,1955460,1443.702881,952704,0,0,427.8183289,158444,20.75666618,9981600,31.71624947,6611700,63.41999817,356300,312.9141541,1830621,0,0,24.13164902,5772600,30.17300224,8873000,58.55180359,240200,166.0066071,1027770,412.9454956,108171,40.33810043,11040994,0,0,171.9663086,1995299,9.083369255,2014300,20.78382301,16579300,67.84562683,309600,49.28430176,38909100,64.74821472,656200,327.7324524,113591,18.82600021,1141000,15.76537609,8924567,90.3910141,856500,10.98631859,741700,365.1400146,126800,140.330658,4373432,672.2076416,70030,120.2594604,559373,188.2946777,760615,0,0,234.840744,46220,1061.912231,6916,256.7815857,253252,49.97000122,1353400,4.768868446,1485748,18.23488426,1875600,70.84578705,334000,22.16743851,9754800,25.35751724,12801100,97.80142212,103006,94.98000336,19919400,1048.433838,9107297,16.31078911,6309500,53.35569382,7156700,171.6389008,835000,4.274669647,23325527,74.26999664,8395500,11.46432304,6258100,67.8164444,2020300,19.03111267,2849300,55.38076019,2347800,39.88360596,2591700,0.891419172,178280000,1689.349976,39500,272.3292542,22830636,11.83040047,848900,11.37792778,4207700,75.10514832,1610000,5253.141602,711440,36.75256348,3629854,327.7999878,2073784,842.8693848,9055,21.8897953,2727900,19.46548843,2505300,60.81251907,1950800,9.81000042,3900800,0,0,141.0654755,715321,8.75688839,6224304,35.57669067,11954100,17.98399925,9099000,282.5676575,226110,0,0,699.3170776,44644,56.82574844,3228800,0,0,301.956665,498542,412.6430664,432106,34.10158157,1330152,24.40833282,12779400,45.4349823,3153648,856.696228,93200,36.81114578,652900,39.38405991,1979500,26.37312126,2154300,98.72398376,93875,53.58263016,3644700,60.25,1670590,0,0,32.34096527,3644600,75.97856903,7145600,245.3744965,775481,39.22836685,1863291,21.06080437,36025298,30.40322495,1652100,62.85146713,8802100,26.38882256,3470100,96.97238922,876700,178.9671631,7698,0,0,17.05783272,9684000,673.0692139,536384,104.4960709,6559813,129.8000031,174440,48.25759125,1619800,33.79954529,3602300,606.8021851,446888,60.38967514,5090800,64.72813416,2163400,373.002533,160300,1183.924927,562529,32.58528137,1343227,48.89890671,843800,33.77999878,331700,81.12320709,641100,223.2710724,70924,92.92479706,3641300,811.1616821,1983,23.72044182,6576100,0,0,1197.576782,6802428,0,0,174.7810516,968300,0,0,1870.648193,1396542,832.1696167,2532143,60.9536438,2270700,37.54999924,3068500,801.6627197,641859,46.23019409,837350,22.51734543,2105300,40.09999847,5539400,39.55047989,16728600,23.91869164,580374,0,0,219.4292297,2866912,2130.742432,41590,68.94634247,2902800,1659.1427,110324,50.26324463,394600,407.8217163,735500,1259.177246,4296723,6.529137611,17329000,0,0,79.20653534,2036595,201.8092957,97802,2389.812012,7945713,30.8400898,4399650,6804.683105,1322153,77.58424377,911500,54.13990021,1218700,291.3066101,61217,386.1277161,1749670,66.80224609,1048963,95.81526947,532400,10.538517,606825,0,0,169.2977295,399600,186.7292023,4704133,52.13102722,2286500,237.3255768,8681028,267.0649109,336995,38.91344452,1808300,1907.366211,48836,180.9626312,1956389,52.94044876,4176528,50.03808975,270300,10.23198128,5493017,56.48134613,947596,333.1510925,125670,270.2524109,56855,2.988514185,266101038,52.87511063,2651204,61.25925446,2935335,95.66410065,778500,287.5907288,6343967,49.78100204,12799100,25.83002281,7311500,322.5244141,187319,277.526001,57958,438.9057922,1407423,0,0,104.6186218,85712,603.730957,3861127,31.1926384,1370579,394.6899109,1313101,329.5050964,1546326,104.6046753,3,1823.831055,6080091,0,0,90.80332184,5533500,65.55327606,2631681,93.51365662,1416200,61.31837082,8294100,1149.172607,2347247,266.7545776,1176282,1643.211304,362794,1150.523682,2043169,127.6890259,823200,49.11000061,793200,236.8335571,924331,32.78850174,6023300,194.7457733,207085,0,0,122.2144012,1704600,94.70317078,1164200,327.684082,1011572,81.0996933,86184,3534.75,103154,37.24142838,2359200,48.0339241,235854,96.50630188,2372864,67.25961304,2208,1490.016235,2538738,0,0,266.1564941,1760688,555.1826782,13183894,65.8697052,435500,907.3884888,699054,3.978080511,6744290,4.732456207,0,20.2556591,5855300,4.584401608,2271645,46.51338577,1715400,135.1651611,1188800,45.8935585,4104341,0,0,696.4004517,257680,2168.454834,527911,19.53865051,0,88.22465515,3148800,59.12233353,2909300,1907.288452,229474,54.1838913,195950,24.37390709,6627600,98.31941223,3236900,130.9340668,120365,35.99124908,4886200,14.6874361,42681258,75.78678894,1218400,695.2015991,837319,0,0,303.3544006,307184,142.7757416,434200,91.19999695,165900,24.29999924,559100,22.12060356,868400,51.27457047,2074000,92.76972198,1879080,875.0264282,89163,62.98373413,81769,19.40467834,1314500,24.00740433,9351400,107.2830887,354799,62.78979111,3328900,0,0,323.4199219,46245,107.8681717,52125,33.6665535,3747400,14.5149107,368600,143.451004,1329200,209.6126862,391090,39.07841492,4133800,1704.462891,795055,43.88683701,10200,30.41845322,3400300,24.68343353,3744300,102.475647,672767,25.64999962,1026100,0,0,55.21179962,1438800,0,0,88.21547699,5073700,301.7902832,417261,233.6764984,23473378,16.55266762,41746500,49.95314026,5211300,42.18653107,1423958,0,0,25.23970032,5844605,36.59999847,575800,176.0539093,16745769,45.40995789,3376700,39.02731323,3447100,141.5200043,244500,52.75999832,25281200,0,0,13.52136517,19077646,25.50894165,1408000,122.6048813,718800,107.6533813,868951,205.8600006,855100,3258.567139,3054808,0,0,114.5075836,3786000,70.69306946,9851900,74.68676758,2187300,62.95862198,7669000,0,0,0,0,30.10874367,10082300,599.9440918,527806,922.4608765,1533124,75.62126923,9536900,1575.376221,385916,0,0,0,0,13.63249397,2331172,41.30857849,5053200,0,0,99.45137024,642700,20.18453979,2639573,229.8872528,52403195,191.5797729,259863,98.34776306,332222,85.36203766,4099050,74.76065063,516100,88.03524017,575000,86.80999756,1731200,0,0,315.2634888,208545,39.46201324,3800200,40.35272598,3505800,811.9396973,420503,30.89520073,32172200,76.43520355,976900,137.6799927,349000,56.09395218,3222036,28.37000084,2616400,77.44000244,1975900,28.48687935,5947150,41.1305542,3131700,1234.663574,1388306,46.29328156,2689200,38.23135376,20255400,1850,104210,787.0320435,127790,47.31210709,1920300,11.42790222,15719700,19.20231628,19852800,0,0,1618.527832,4760273,0,0,13.2568922,2678738,23.2941246,1895600,69.31013489,268600,3327.78418,750072,107.6115341,1055400,181.5559235,475870,22.00364113,5055000,85.0450058,5222400,28.81658745,8397700,57.00867081,12075300,0,0,37.27018738,1407700,49.56821823,18525060,28.57500076,415011,102.9046555,1267003,0,0,0,0,45.13157272,2998900
-22/04/2016,223.5871735,502830,38.77495575,1396300,0,0,712.8030396,10908904,23.98007584,134732400,41.64191055,5103000,384.0834656,2596283,3125.881104,1060357,92.54724121,1033538,0,0,37.1312561,4691800,34.45132446,930816,5.284565926,4972240,22.44437408,1058100,98.23709106,2634600,14.65959167,2363502,94.79000092,3797900,48.55530548,1944800,29.92014122,4194400,1858.834595,493865,73.21333313,1413800,97.13851929,626080,59.54000092,1012300,0,0,35.26589966,1493100,7.884027958,2706900,27.18706894,5285200,54.69374084,792098,94.52436829,1156660,888.6413574,4023457,56.53086853,1278042,44.24168777,6006800,51.18416595,1433411,65.95624542,592900,0,0,38.38591003,1462500,51.13000107,2987900,58.20054245,1269600,0,0,73.87000275,702600,53.27182007,1743300,57.48521423,557300,0,0,95.66590118,1190339,513.4984741,561325,18.92138481,9139300,7.222388744,0,3.99000001,143265300,47.9770813,1014700,122.9403915,2757200,81.77671814,957800,82.74124146,1709900,31.02499962,101678000,4.103125095,7516800,478.4898987,2518919,174.5,359439,94.36291504,1011300,34.38700104,883200,44.89068604,2865100,123.6753998,69432,108.7117767,777023,13.01686096,5596400,11.55428028,328900,60.7365303,2332554,66.79368591,656000,0,0,3684,497761,296.9271545,484348,1029.397095,53184,86.85604858,275500,0,0,56.91693497,415900,59.95000076,123380,357.3128662,3420903,433.0605469,8065270,131.0602875,575300,11.55214787,25699000,61.90024185,670000,57.76150131,1524500,18.67000008,641900,57.77901077,5946300,4105.20166,2068469,771.0700073,181300,118.61763,3858100,487.8574219,6371183,963.732666,618245,12.24574661,83456600,558.9366455,69201,0,0,34.36315536,2627800,171.0609283,29372191,41.68152618,2105556,4107.277832,2597370,37.00239563,33386700,81.34349823,1736625,0,0,133.2358093,1142291,3.994501352,58498371,23.92505074,2052900,227.5937347,971038,0,0,135.5195313,455203,74.17919922,267531,25.56230927,1856900,332.3850403,1490000,31.58165169,2881500,45.22108841,1430700,2172.970703,32948,468.7386475,57854,195.5,228220,282.7000122,2355100,32.08358765,6815400,2991.466797,811494,1319.470825,527000,25.2663765,4487800,12.39999962,1061500,288.3042297,512100,682.0063477,2662055,280.8451843,416173,49.07832336,2129746,51.80293274,5804000,150.2990723,19890,46.27993774,1298155,59.87368011,811960,27.2508297,3112222,39.42177582,144198,2064.681641,607218,0,0,601.8570557,380782,366.290802,33896547,0,0,51.10184097,773300,1245.128418,1833349,380.7135315,314005,249.4123077,12426,146.1100006,2692400,15.95236874,1506800,888.954834,11593,243.7913208,398171,105.0581741,211511,19.76000023,8134000,433.0528259,14827125,511.8370361,4499239,537.8760986,9965,16.47665787,701331,2280.295654,443518,18.56219292,2977200,87.90792847,416100,749.4910889,78389,0,0,35.33836746,17425900,18.77752113,2556189,25.06782341,2708266,65.85811615,1371900,66.95800018,565933,0,0,62.85298157,10099600,100.236084,1618400,1262.211548,191693,7.765542984,9861486,57.8208313,273400,30.52000046,3415800,836.1612549,153796,0,0,1393.225586,391150,59.24451065,2758600,3457.419434,542418,358.1970215,18445,23.73999977,4137200,37.70112228,491800,25.42279816,3580000,16.54537964,5180600,3438.215576,3586,40.66155624,1472000,141.7767334,231994,59.4982872,639100,0,0,197.9100037,1497000,130.3491821,572600,50.04853821,499600,2454.971436,27311,55.6112175,3228600,2.261569977,274680,94.26222992,1402800,24.32770348,21977000,252.154953,99179,65.81478119,2069600,8.854599953,46090000,89.88383484,2773500,29.92388916,2701900,231.2732391,11354397,31.17499924,5281000,15.24432278,2565600,29.68418121,82933,63.71188354,1783000,132.2013855,460288,39.40293503,1143600,35.63727188,9399900,68.57784271,1940900,154.2700043,462000,44.63147736,1581100,1265.754761,2503218,5.286250114,2875200,56.15549469,569300,3333.701416,181520,22.17733765,291800,80.98999786,208300,75.68387604,3184500,475.3218079,653956,0,0,13.22888279,8075462,21.15884972,23147600,18.43600082,1126000,7.996308327,37850100,20.31869507,2158800,0,0,17.07068634,5510800,53.81783676,3295400,0,0,378.3195496,325616,419.2845154,2281028,76.5273819,2652400,68.09844971,5754000,2227.774658,39749,12.63000011,276700,46.46575546,2552400,39.69623184,14258600,0,0,0,0,60.38251114,453202,12.92551517,8376534,6064.318359,190027,60.78063965,3797664,0,0,70.87779999,2087400,0,0,9.805000305,3049200,0,0,299.556427,103504,72.32887268,4611300,47.9329071,1353267,1888.283813,3729360,62.56615829,1008200,28.02568436,3933100,23.68092537,2661477,39.74427414,3654859,96.29577637,5731300,3156.630127,101305,61.95014191,757500,80.94999695,1620800,892.8079834,92222,18.72450447,4859089,0,0,311.0821228,1989183,46.29037094,1540939,0,0,729.807312,56696,119.3697815,1475100,48.62250519,1713400,306.0807495,643823,271.5150452,46335,13.28406715,1425750,53.35026169,915090,10.91374969,6548477,0,0,52.03865814,2711600,74.90000153,752600,24.89514351,11294700,17.10750008,1774800,64.10491943,2606400,21.79170799,10639600,104.8657761,1052200,50.82338715,1677200,14.42145252,736395,672.3631592,274160,0,0,105.8510666,370500,157.6752625,321200,47.11220169,1154900,83.26689911,1978400,97.8384552,761085,209.4127045,858663,129.7702179,1229700,150.7015076,3981094,56.42770004,651700,43.35607529,3579100,18.2158699,980170,2.307988644,18869583,7.805089474,3453565,7.657865524,17085576,0,0,522.5401611,1872261,5.485130787,8452046,60.5116272,3157300,532.7053833,108416,78.08000183,384500,268.460022,395300,48.10457611,1821800,34.39456177,1885864,29.15419006,84770,74.79634094,31000,40.0884285,1693600,81.00080872,329216,110.0805435,591966,164.5932465,269200,50.75734329,1903500,25.60796547,2927200,35.69318771,1110100,36.11000061,2762700,89.82499695,152310,17.41112137,6549163,43.38287354,769400,102.5355453,1993400,1254.169678,1830218,60.37950134,1121300,1444.206421,1380800,8.22292614,28846300,176.4583893,3965,8.919368744,6873200,441.807312,408374,140.1296997,726820,10.6234045,53047800,140.7130585,197300,143.4468079,1359100,23.16078377,4620700,496.7194214,49644,166.4279633,248707,104.5199966,1672200,99.3742981,218818,97.10089874,1013681,589.8983765,239341,49.02000046,2283000,105.369812,228200,55.49344254,1436100,13.34639645,9432500,36.71868515,110700,1302.206665,5512,0,0,404.5,1267068,54.97665787,818669,1069.898804,862686,105.2417908,316100,95.89609528,47953,0,0,61.54000092,1475600,196.2880707,130344,6.228000164,7496500,0,0,109.0853958,11786,36.08730316,1243749,490.4421692,43071,116.5337372,1178663,112.3521194,1140100,30.20000076,367600,2070.26709,201,131.4574432,11788886,0,0,297.3226624,352911,0,0,0,0,670.7626953,259565,72.48139954,10301900,43.79898071,3207100,52.89439774,562900,22.33073235,3013891,161.2574768,60931728,16.25701332,5901800,26.26699257,13824500,294.4089661,410663,1573.425659,50371,35.69423676,119038000,36.63581467,140798000,73.64324188,735000,738.3707886,639952,69.90171814,36730000,1034.931152,238598,190.9421844,594194,32.94245529,1062400,0,0,137.1622925,2680300,101.8688202,130050,1488.013672,6171657,197.0908051,849200,34.05365753,11220700,63.61326599,1608000,127.9654999,2171431,6.909639359,12753700,0,0,75.32221222,2705400,108.1925888,4180900,60.37462234,606017,83.55483246,357051,97.64304352,76200,573.5339355,52076,115.1854401,131830,161.9796295,1733801,36.71873093,2779100,120.1817474,270900,2314.110352,517137,945.6017456,136359,892.2056274,426909,0,0,42.41559219,4794006,2597.157471,376461,77.42811584,141924,63.18498993,326454,127.116745,1361381,37.43999863,3378000,89.45950317,5139980,7.787788868,13692194,9.268648148,11636300,694.5,39127,30.10790062,3745200,464.2389221,22357175,66.99215698,569160,615.3776245,59536,10.63881207,19606300,912.2608032,354417,72.36100006,1296600,368.7962341,571359,0,0,88.38746643,339097,162.5598907,561600,914,16042,454.0109253,5619851,103.664566,14360,0,0,189.3333282,499,525.2810669,12601924,4.02726078,29365158,94.31454468,5430727,188.4992676,861198,42.74456024,2898000,705.026123,252888,538.6295776,29184,81.11000061,599700,171.8476105,37857,74.39464569,349600,95.78396606,388600,11.37279034,5745257,767.43396,297576,3665.889648,533907,0,0,475.4132385,910784,3546.868408,1927336,976.1577759,805966,682.8602295,665236,76.76999664,795200,602.380127,1673182,6.783009529,14596996,142.2388916,1328211,25.22562981,29625600,95.34837341,1614200,0,0,391.8466187,1833004,27.37569046,3118579,16.19941711,7695100,176.7142944,209943,70.04000092,377000,0,0,20.85269165,3870600,1.262700081,97549594,70.90555573,3770100,88.15000153,271600,0,0,3280.954834,375963,225.6317596,23004369,83.77305603,1765600,24.29285431,30980977,20.91156387,2330200,299.041626,827821,33.59523773,690443,292.973053,311610,78.71417236,674400,16.67247963,1914200,29.38960266,3357398,48.97855759,5160975,692.0386963,175946,284.3737488,41767,59.19882584,119715,298.9526062,52009,212.2620239,25728,511.5,35190,73.11564636,302700,2886.036621,405518,57.77307129,805240,87.07958221,7508700,49.74160385,12444700,0,0,417.5630493,1419397,139.3064423,76958,51.27655411,1289289,11.196311,1470800,113.0657043,767880,8.500941277,16757500,27.43000031,575700,363.0880737,8369557,51.53387451,2409800,1012.263916,72453,17.74792099,2497000,12.53425503,2088000,60.79231644,741400,846.5134888,48898,92.00751495,5725600,11.16688347,18536700,53.22000122,2186000,196.3518982,72210,33.01146698,25134200,29.32446671,12971600,0,0,38.12766266,644800,1140.470825,2533977,32.46772766,353800,41.19595337,1670812,242.8950348,9514974,100.2029266,1796052,66.51550293,782800,122.9591141,266700,30.16410828,2465100,67.73691559,104940693,66.10837555,2697200,156.9266357,1941434,176.2987213,1037300,25.60424232,1564200,64.05662537,2754800,41.72532272,456365,7.043032169,22231000,555.3657837,341298,2715.687256,506339,66.23999786,1170400,42.26836777,9581200,36.71123505,7253300,0,0,482.2844849,97592,53.22511292,5242000,21.77000046,1373000,92.25572205,7176300,70.01940155,426200,243.8584442,368621,60.84975433,5375700,28.26736069,2958900,29.92664337,14041602,128.4516449,636233,99.71933746,9311300,326.5455017,504012,20.8349781,4192600,165.3473511,1508800,90.04555511,1374200,0,0,34.03236771,7208100,62.5059166,3652100,160.8571777,103389,125.7471848,307300,30.21614456,8047096,223.2159271,245368,20.93979836,5316400,822.3032227,8722,196.2200012,557700,38.76410294,2025400,405.440033,4176091,119.1243973,296400,17.40086555,2473556,158.7355652,371700,53.09867096,2127500,102.5762024,2155551,1407.528198,1186658,0,0,424.2189636,152857,20.49833298,15226800,31.89543724,6978100,65.05999756,678100,303.453064,1692747,0,0,23.99715805,3495000,30.72132874,6155200,59.27206039,247100,165.8072205,1068870,408.4678345,61935,40.43786621,7433988,0,0,168.9385834,4097281,9.425962448,7376700,21.11929321,19084100,68.05324554,396900,45.75011063,126834100,65.24034882,634800,327.3334351,222825,19.18000031,1434000,15.65512657,6772267,90.95642853,698200,10.96761799,891800,365.7099915,113100,140.3820343,4009955,664.2405396,28164,119.8972321,556681,188.7925262,972285,0,0,233.3417664,97260,1050.462158,969125,255.9835663,194501,48.65999985,2402300,4.75266695,661567,18.28632164,2026800,71.54319763,229300,22.46782494,6966800,24.60127831,7738300,97.42910767,40302,95.90000153,15806300,1034.000732,5994112,16.39923286,3462500,52.7784462,8294300,172.282547,853300,4.286622524,16316449,73.11000061,3253600,11.63641357,5664500,74.95672607,6173300,19.13373184,2346100,55.82826614,1780500,39.92389297,2315900,0.887991548,223540000,1695.560059,43100,270.2890625,11572240,11.91100025,879200,11.43151379,2667700,75.32830048,3385700,5148.377441,949997,36.9642334,1702800,320,930036,840.3831787,7048,22.15310669,3150600,20.02468491,2738900,60.63158798,1802900,9.829999924,2799400,0,0,139.6134186,431029,8.736428261,5807627,35.32497406,15003300,17.9766674,9694500,284.559021,330278,0,0,683.3327637,24876,57.76245117,2851900,0,0,301.1599121,254932,413.7399597,499878,34.02877045,822750,24.75333214,10526400,45.98033524,4541175,855.7011108,55634,36.75220108,293600,39.36901093,1652300,26.64670181,3473850,98.84864044,132912,53.93278122,2410900,59.40000153,1520940,0,0,32.57150269,2280000,76.72340393,5660200,242.4853821,1417206,38.97850418,2605981,21.07981491,27548714,30.96495056,1788300,62.96814346,8027700,26.57433319,2387100,97.96916962,820600,177.4674072,28672,0,0,16.9865036,6187800,676.1063232,853188,104.2472839,1035131,128.5,184110,49.64071274,950000,34.30378723,4853800,592.4135742,495723,60.70282745,3660600,65.15715027,2853900,369.5071106,220900,1176.464722,291676,33.07025909,1552431,49.16723251,620200,35.06000137,583000,80.26973724,463500,223.769455,83268,95.39411926,2145500,811.1616821,2729,23.87739563,2863100,0,0,1190.138916,5705402,0,0,176.0486145,785000,0,0,1880.588013,1316373,825.189209,2134244,61.35816574,2038900,37.02000046,1857500,799.6660156,1060154,46.23019409,511618,22.96868134,2464500,40.31000137,6433900,40.29297256,14029800,23.7297287,619525,0,0,223.8198395,1949787,2120.78125,187511,66.25311279,5016300,1659.1427,82740,50.85255432,337400,402.6538391,849400,1233.235229,4449853,6.650179863,22043700,0,0,77.4803009,999505,201.6843872,116589,2320.23877,6316461,31.24572945,2747700,6681.036621,1297356,77.50176239,796900,54.39072418,950400,287.3347168,60386,385.728241,1569400,66.52044678,1307673,95.91526794,974300,10.60940361,871650,0,0,169.2124786,482300,184.6333923,4238855,51.60289764,2286300,234.581955,6510070,269.3594055,329735,39.01580811,1323800,1907.366211,108220,178.3660431,2403134,53.07600403,4865359,50.20352936,308200,10.31267548,3604853,54.77825928,1493548,327.2679443,109128,270.2524109,45999,3.008706808,948768587,52.80112839,1597792,61.37125015,2228187,96.35137939,563500,291.1756897,7263626,47.35105515,29836700,26.35318375,7697200,318.9296875,63955,274.0319214,16935,435.0112305,2837776,0,0,104.6186218,46504,596.2468262,4605006,31.20030212,1115094,388.3023682,1188376,326.3088989,2016443,104.6046753,1,1805.418579,5832213,0,0,91.33158112,2178900,65.38352203,2016567,94.69211578,933600,61.0586586,9933400,1149.172607,1246270,264.3559265,1556796,1637.221191,253278,1120.588257,2807767,128.0477142,900700,49.04999924,768700,236.6338654,800560,33.00289536,3285100,195.2439117,275774,0,0,123.9621811,1397800,94.58423615,828900,327.8838196,162125,79.85201263,184428,3537.74585,109739,37.48978043,2029000,48.0339241,100972,98.15470123,2250704,67.92458344,252,1474.101563,2096802,0,0,260.1502075,771215,555.0828857,13486594,65.860672,462000,903.9002686,763592,3.890649557,10015835,4.732456207,0,20.22277832,4391200,4.586174965,1696810,47.04550171,1367300,134.8950958,1293800,46.16535187,2258306,0,0,697.3989258,336748,2148.533447,478766,19.48057175,600,87.75315857,1463900,58.96563339,2645100,1882.350098,177344,53.63774872,147389,24.43800354,9138500,98.40036011,1837800,131.68367,223932,36.14128876,3085300,14.76890373,32173465,75.87404633,1012200,691.7139893,1350939,0,0,308.7619019,195190,141.7320709,445700,92,168300,23.81999969,359100,22.33257675,845200,51.37527847,1671800,91.77219391,1488885,891.9592285,99583,62.26762772,72816,19.53687286,1612100,24.47881126,6365200,107.2830887,223921,62.47109604,3208300,0,0,325.4162598,23161,107.8681717,371235,33.45669937,4850800,14.77802753,255100,142.9641876,1014600,207.2216949,414895,39.04928589,3652000,1724.282349,755750,43.94599533,7800,30.6390419,3533100,25.47988319,3706200,101.4893188,445020,25.81999969,967400,0,0,55.17623901,1525000,0,0,89.87776184,2023500,296.2107239,481407,235.697464,15701573,16.91666794,56794500,50.05633545,3647200,42.79082108,1791323,0,0,25.34088135,4654232,36.56000137,2569900,174.7593994,12461738,45.27109528,5359900,39.25427246,1901600,139.3699951,287300,50.74000168,11340800,0,0,13.45241642,12706814,25.89010048,1704000,124.0452652,606100,107.4047546,171152,205.3899994,995300,3180.815918,2376002,0,0,115.5152435,2782800,72.56320953,7055800,75.06380463,2166400,64.06504059,4653900,0,0,0,0,30.63225365,9262200,600.4428711,310146,912.0068359,1510973,74.0487442,18216000,1535.493286,316481,0,0,0,0,13.71716595,1889092,41.71042252,3973800,0,0,100.3080902,622400,19.99748802,1748954,226.6081238,44370034,191.7045135,674923,96.65027618,265184,84.28703308,2589724,74.88513947,569800,88.14463043,611100,86.80000305,1279000,0,0,315.5622559,162953,39.99091339,2815700,39.93101501,2749100,805.1616211,423362,31.2163105,17823300,76.60543823,895200,138.1399994,487700,55.80149841,3764041,28.79999924,2568300,76.94999695,1300200,28.69059563,5873988,41.68239975,1995500,1210.708496,1123132,47.43982697,2100000,38.66675949,16365700,1821,90564,772.5864868,125141,47.34569931,2810800,11.66673088,10089400,19.27243423,18645300,0,0,1605.57959,3660118,0,0,13.46822929,2045925,23.619524,3207600,69.88954926,309100,3332.929443,828543,108.2938995,695300,180.9564056,480010,22.30089188,2988400,85.23145294,2482000,29.14496231,5038900,57.49474335,9150800,0,0,37.82246017,1893700,49.25878906,4395977,28.75,217351,103.2284851,1016713,0,0,0,0,45.31791687,2117600
-25/04/2016,224.8497162,690738,38.61727524,1500400,0,0,660.5685425,11540256,23.84392929,112126400,41.33683395,4320500,379.8839111,3063839,3119.891846,1019454,93.32288361,864642,0,0,37.07229614,4136800,34.14304352,695157,5.164628983,5536677,22.5267868,654600,98.36642456,1805900,14.55973625,3240916,95.80000305,2047000,48.51378632,1282400,29.64827538,3022900,1843.892212,447044,73.15615082,1143200,97.77310944,569192,59.99000168,1337700,0,0,35.58408737,2199900,7.757092953,3372000,27.16705513,3827800,54.04676056,1195884,94.52436829,546370,912.6045532,2747318,56.98894119,1127653,44.05273056,4265100,51.59772491,2544514,65.41786957,653100,0,0,38.28361893,819400,51.09000015,1617700,58.50804138,1004900,0,0,74.27999878,459600,53.1664772,1529000,57.8968544,534200,0,0,95.08031464,1162053,511.5024414,454025,18.77791214,6772300,7.222388744,0,3.450000048,80607900,47.88325882,951700,123.1437912,1596300,80.90920258,721100,82.73332214,1296800,31.30999947,53658000,4.119375229,9571200,468.7167053,3254233,177.5,172249,94.56400299,932200,33.94224167,956000,43.46088791,3504800,123.6753998,160722,108.5943298,933119,12.96887207,3172800,11.41418839,397100,60.98515701,1697758,67.16117096,485000,0,0,3717,278674,297.5239868,429203,1048.349365,87730,87.09158325,367000,0,0,56.92492294,389500,59.90000153,206760,369.0002136,1746878,427.5576172,7291568,132.1369324,481600,11.4576292,10870000,61.28565979,387000,59.06291199,1618600,18.14999962,780000,57.57744598,4201700,4072.79126,2085323,774.6500244,131000,118.3460922,4600100,488.355835,5741712,958.7418823,1048297,12.12417889,70489500,588.8793945,88581,0,0,33.84662247,4338200,169.9138794,62860186,41.32894135,2680415,4136.592773,3178205,37.26717377,16409400,80.90101624,1531792,0,0,134.132019,1052897,3.913391113,37058877,23.38490105,3209200,229.2906799,920832,0,0,135.8416443,554115,74.32881927,224684,25.23548698,1971700,326.9950256,1271316,31.85598183,2688000,44.76050568,1231900,2153.053711,22732,459.9935303,76044,195.3999939,571320,284.8500061,1663600,31.77885818,6368100,3079.329834,750139,1316.286865,393400,24.50995445,3519300,12.21000004,499800,286.8763123,482700,700.4254761,3692540,285.4328918,353924,48.58030319,2338947,51.76630402,4231400,149.8158112,26576,46.14797974,1248616,59.62420273,1065900,26.59792709,3592900,39.39848328,155901,2062.685547,364354,0,0,604.848877,233105,358.3842163,36308097,0,0,50.95724869,630000,1231.160522,1150641,373.8482361,329615,244.6687164,52657,146.1799927,2198700,16.09492874,1580400,894.94104,20978,240.557373,851670,105.5537109,311169,19.73999977,9731200,427.52771,15291912,522.2929688,4044710,535.8803711,10181,16.42921066,690681,2335.086182,442241,18.45780373,2404700,88.31552124,564000,761.4510498,127976,0,0,35.12771988,13480500,18.36623383,3483857,25.05094719,2557150,65.43375397,1157200,66.6868515,356359,0,0,61.62510681,8079800,100.0260315,1266600,1261.215576,150669,7.597210884,9608136,57.42378616,247500,30.01000023,2175100,838.1570435,382788,0,0,1394.222534,226181,58.85964966,2182000,3496.368164,517478,359.4753113,17096,23.79999924,3530900,35.98132706,1569100,25.36925888,2275400,16.37726593,3325900,3436.716553,1854,40.86038208,1097400,142.7751312,322459,59.53020859,890900,0,0,207.0099945,6367800,128.906189,788300,50.02528763,383100,2456.965332,12742,55.90112686,3038600,2.301480055,351510,95.170578,1101400,24.28788948,24395400,253.6484375,52136,65.4654541,1296400,8.862000465,48860000,88.95489502,1544300,29.87859344,3136500,231.3728027,10287335,31.43000031,5422600,15.42745781,3855700,29.68418121,190585,63.23123932,2478000,131.9972076,184642,39.27812958,1108400,34.62697601,11597100,68.29424286,2236900,153.4600067,347600,44.92588425,1218800,1269.908081,2603373,5.278749943,2400800,57.01870728,664600,3331.479004,284185,22.34852982,310600,81.66999817,388200,75.71356201,2456200,496.4249878,722495,0,0,13.10738373,4479680,21.21898651,16434800,18.32799911,1102000,7.883031845,19606200,20.26433372,2277200,0,0,16.35879707,12323900,53.61303711,2087500,0,0,378.3195496,604234,429.0562134,3007971,76.91214752,2322800,67.76464844,6612100,2260.712158,41836,12.60999966,219400,46.55861664,2588500,39.08236694,8774300,0,0,0,0,60.11700821,501473,12.36771965,10824361,6024.422852,144912,60.6997757,5023503,0,0,70.5439682,2153500,0,0,9.625,2520000,0,0,295.5689697,364922,72.82622528,2201200,48.27944946,1093521,1887.286255,3062039,62.61601639,1126700,28.00768089,3157300,23.62648582,2451585,39.75662231,3172207,97.0381546,6117100,3263.34668,206093,62.8416214,852300,80.91999817,1348100,895.7990112,135168,18.86316872,3080549,0,0,311.5805969,854706,45.90547943,1399930,0,0,740.7892456,124123,120.5056534,724000,48.74541092,832200,306.8778076,1092530,272.0141602,31983,13.2973299,1229720,53.66126251,986648,10.88610268,6093607,0,0,51.8697052,2807400,74.70999908,744800,24.0110836,11134700,17.28249931,2538800,64.16331482,1153300,21.63094139,16246800,104.4056931,1071500,51.29909515,1713300,14.02471256,800427,677.3435059,309720,0,0,106.3999329,435200,157.7241669,372900,47.1602478,1422700,83.94934082,1451900,97.62667847,467203,212.3364258,779726,128.5121918,1250800,151.696228,4109707,55.992733,737600,43.2310257,3416400,18.45091057,1132959,2.296153069,21689127,7.684632778,5405468,7.619982243,16575755,0,0,546.4961548,3626260,5.329575062,11413100,59.64419556,2828100,532.7053833,138138,77.40000153,265100,272.4701538,373300,48.51302719,1566100,34.38451767,1972754,30.48210716,338660,74.79634094,19500,40.16078568,1223600,80.4391098,316736,110.3296356,389521,166.7559967,267500,50.16910172,1833500,25.58730316,2807800,35.60774612,1144700,35.99333191,4521600,89.5,135030,17.45197678,5977707,43.34742355,891000,101.5055161,1719000,1257.165161,1297283,60.69541168,581100,1442.210327,925340,8.204801559,19494800,174.7112579,20391,8.913502693,7224000,439.3112488,539168,138.4330292,938313,10.33210659,35788300,138.1444092,322300,142.7913055,1033100,23.1473484,4145200,495.1219482,98483,167.1264038,304738,105.3099976,1322200,99.3742981,107067,98.14982605,1389432,591.3956909,225330,49.43999863,1629800,105.0899963,137800,55.88472748,1575300,13.28188801,5224400,36.66930771,84100,1299.213257,2448,0,0,407.6000061,1294013,55.35575867,815593,1058.920288,886287,106.3303223,264800,97.38668823,123166,0,0,60.38999939,1476400,193.7938995,236304,6.257999897,10284500,0,0,106.5337601,8632,36.83393478,605994,490.1934204,3014,117.2291794,593313,111.447731,951500,30.28000069,470900,2069.768066,0,131.1155548,7402601,0,0,295.028656,397430,0,0,0,0,680.2380981,277795,72.73740387,8292300,44.18228149,2258700,52.8110733,600000,21.7602272,3099067,154.4803009,64993308,16.24151993,8113400,26.07925034,10604800,298.5161743,678793,1586.412476,46425,35.91174698,39184000,36.85630035,49442000,73.73454285,388000,760.1172485,757332,69.90171814,2359600,1071.857178,399396,194.8279419,1086864,32.45655823,1036100,0,0,135.7967987,2473000,100.5705032,260310,1477.491699,5207568,197.1424713,564100,33.38658905,13423800,63.47502518,1123400,127.0671387,1697083,6.848967552,10935800,0,0,74.58674622,2036300,108.1846085,2835400,60.68232346,519200,83.02445984,296189,97.66798401,180440,564.0579224,2587,115.0856323,219210,163.571579,2134693,36.48257065,2293700,119.189949,167800,2301.137695,414600,933.12677,96577,900.1984253,538494,0,0,42.59191895,3844152,2635.819092,379567,77.16551208,104020,63.59377289,225944,124.0000916,1391915,37.79000092,1954600,88.73862457,3841532,7.663117409,10051667,9.239247322,13957200,699,40170,30.30776978,2832300,457.3225403,24272496,67.50980377,814725,616.8737793,60245,10.59026527,10830100,906.2722168,227049,73.01628876,1634200,361.0610352,274067,0,0,87.68496704,266305,163.3110046,546300,920,34650,466.6833496,2044426,101.1666412,29641,0,0,189.0842133,3603,526.2786255,8805641,4.00689888,26002997,94.51141357,2979949,195.3773346,413013,42.61338425,2897000,703.9052734,251544,540.6243896,19958,81.22000122,770000,173.8458252,164793,73.67280579,215200,95.22109985,403000,11.44563293,4271212,773.8995361,473537,3642.222168,740762,0,0,476.609436,1098246,3655.613525,3030982,958.699585,776084,686.3492432,481334,76.55000305,690000,602.8395386,2135040,6.646993637,13747995,144.6277618,2528433,25.02630997,19315700,95.37632751,888900,0,0,383.8719177,1772921,27.05369377,3638870,16.20633125,8502200,182.3115845,244237,70,363500,0,0,20.81165695,1871500,1.231902599,115577142,70.97110748,2799900,87.83999634,208000,0,0,3318.873047,455245,231.0087128,17170694,83.62896729,1315600,24.06227493,30986930,20.562603,3400400,301.8393555,1076869,33.47242355,656108,292.1739502,256833,77.75320435,558100,16.55179977,1434100,29.35210991,2772079,49.33839417,5066800,697.0354004,127197,281.5038452,83333,59.69101334,40868,295.8307495,71221,209.2724609,55691,506,116116,73.12457275,367700,2862.111328,367488,57.77307129,1599710,87.22555542,6139900,49.45387268,10687200,0,0,418.9555969,462083,138.1081085,252297,51.6307373,1397387,11.32685947,1191100,112.617897,328229,8.386062622,11495200,26.92000008,408900,364.0843201,5434798,51.94959641,2323800,1027.359741,184128,17.88628006,1970300,12.15671825,3546300,60.53019333,588300,867.4273682,68007,91.52162933,3741200,10.77863121,25534600,52.99000168,1344000,189.1165771,73296,33.13747406,11173800,30.30524254,9599800,0,0,37.95549774,555700,1162.77063,1927059,32.27903366,350500,41.11754608,1491481,241.4054718,12613563,102.9431229,2912328,65.63230133,547800,122.3069229,323200,30.00086212,2209400,67.32849884,106619451,66.20182037,3767100,159.2167969,1241456,175.8867493,986300,25.55236435,1631400,64.1745224,3258300,40.2132988,1642451,7.005482197,22319000,549.8770752,287455,2739.658203,393002,66,1212100,41.91053772,4259100,35.88881302,5139200,0,0,484.7755432,133963,52.07445908,3272300,21.59000015,934300,91.81079102,3276100,70.62947845,509900,245.9319,380697,61.25210953,3443800,28.06713867,3926900,29.71845627,5274080,127.6367645,571303,101.2766953,6979900,331.3359375,316741,20.77630234,3122600,164.3361664,1341100,90.13672638,913700,0,0,34.0888443,5820800,62.82245636,4650300,160.6081696,127222,123.9466705,233600,29.79092216,5660153,231.6861725,363471,20.55255318,4144600,809.3533325,8536,197.5599976,630500,39.41044617,1778600,410.0818176,5366054,118.3146439,236500,17.38641167,2256088,157.7492523,307200,53.01328278,1499000,102.4059219,2844447,1416.297852,1331091,0,0,425.9186401,201329,20.81999969,7610400,32.26435089,4785800,65.48000336,1035900,310.026062,1416491,0,0,23.77022171,4030800,30.5138588,3947800,58.81959534,203500,165.8072205,1211550,407.9703369,98626,40.06728745,8677650,0,0,170.2110291,2805702,9.212996483,3628700,20.98968506,11748800,68.00813293,354400,46.04167557,33226900,65.19719696,599400,329.9273682,90788,18.54999924,1856000,14.91095543,4756133,90.84181213,744900,10.91151714,454000,361.4500122,181800,138.7879486,1679900,663.244751,46289,119.2056961,692533,193.9704132,1239125,0,0,232.8421021,86870,1047.972656,19252,261.7695923,350586,49.31000137,2010500,4.677055359,1589267,18.33776665,1949700,70.70993805,208000,22.47370911,4530800,24.5067482,5659200,97.80142212,89060,93.55999756,14985400,1047.999878,6127934,16.45819283,3293000,52.5830574,6117700,172.2654114,698600,4.171090126,17704667,73.41000366,2525100,11.62002182,5069200,74.9895401,2571300,19.35474586,2706000,55.29590988,1741500,39.57741928,2533600,0.892398357,191972000,1682.430054,24200,266.6378784,12657460,11.71397591,666000,11.27075672,1687400,74.39103699,4559400,5138.399902,854067,37.55570984,1467710,316.7999878,876513,798.1153564,26340,21.78382683,1579800,19.78422928,2783500,60.45061493,1824200,9.590000153,2457500,0,0,139.6561127,572245,8.642896652,4949696,35.39441681,10876200,18.02000046,9174000,280.7754822,130593,0,0,674.8408813,19083,57.19129944,3065200,0,0,301.7574768,423293,416.1332703,364512,33.62656021,661139,25.08499908,9492600,45.81753922,2175646,862.168457,97497,35.94662476,469400,39.5949707,2266200,26.43915558,3728850,98.10074615,177710,54.03688431,1764800,58.95000076,1703250,0,0,32.59312057,2634400,77.34028625,3501300,246.6696014,314557,37.72919083,2143305,21.04179764,25569513,30.49451256,1637900,63.32597733,7672800,26.50174141,2309500,97.45361328,1506800,173.8430939,30946,0,0,16.77249908,4943000,674.9674683,260186,104.4960709,1435081,129.1000061,236770,49.20991898,703500,34.98376846,3501000,596.3828125,119451,61.08490372,3251100,64.87606812,1545000,369.3076172,171900,1187.655273,386028,32.40630341,2749141,49.27045059,571700,35.15000153,630800,80.32365417,241400,224.0186462,78325,94.89689636,951000,811.1616821,5001,23.90355301,3261200,0,0,1168.236938,4549649,0,0,177.1106873,745000,0,0,1907.425415,1026468,805.7437134,2452125,61.32325745,1730700,36.84999847,766700,803.6593628,314912,46.09486771,482379,22.51734543,2011100,39.81999969,7934200,40.13222885,6941200,23.71978188,493775,0,0,224.5183258,867823,2112.811768,64518,67.3303833,2989400,1657.146362,185235,51.32398605,301600,405.1830139,376400,1242.214966,3027861,6.621700764,16553800,0,0,77.59268951,619724,201.8092957,154289,2223.832031,6090233,31.00234795,1261650,6678.043945,1707794,77.83162689,898700,54.7848587,1245800,288.1290283,31211,390.3226318,1561600,67.02312469,932482,95.63194275,649300,10.538517,566775,0,0,170.1882477,915200,182.5375519,5713988,51.90338516,2073600,230.8093872,8479684,273.6491394,344227,39.03286743,986600,1910.361938,93259,179.065155,2087607,52.8249321,4398352,50.02836609,291100,10.07866287,2743648,56.18397903,1212123,333.0514832,206656,273.2440796,154041,2.948129654,204131754,52.90874481,1982534,60.99220657,1728391,96.11919403,429600,288.4870605,4340302,47.42494583,8428000,26.27338028,5088000,322.5244141,188485,273.5328064,60599,433.1484375,1517529,0,0,104.1285782,80143,599.2404175,2878903,31.07383728,968904,394.1178284,1259860,339.6928406,2394385,104.6046753,0,1751.674194,8248772,0,0,91.37740326,2079900,64.80635071,2215374,95.6529541,687800,60.1725235,6684400,1129.22168,1262973,264.7556763,1779442,1620.250244,522761,1140.545166,2349796,128.860733,632600,48.84000015,659200,237.8319855,861949,33.00960159,4136800,192.75354,230254,0,0,124.900444,1245500,94.3921051,898200,333.37854,186562,79.85201263,150311,3524.765137,120210,37.54908371,1822000,48.0339241,15882,97.75510406,1674415,64.39416504,1600,1480.069458,1857903,0,0,261.3156128,523896,519.5543823,11448343,65.05693817,543700,912.3713379,1265081,3.973222017,6520489,4.732456207,0,19.87751198,3381600,4.500147343,2035011,46.68062973,1486700,136.6286163,961000,45.55188751,2029796,0,0,700.394104,579926,2162.478516,357284,19.48057175,0,87.63529968,891200,58.32237625,2589400,1860.404175,256970,53.16324615,245813,24.38993454,5870200,98.48130798,998400,131.9335785,118257,36.55977249,3219200,14.82321835,23280024,76.51672363,985600,692.8764648,786079,0,0,316.917572,276948,140.2572021,498500,91.59999847,142800,23.90999985,336000,21.92511559,872000,50.51089859,1601200,91.11384583,1170265,917.8563843,97844,62.18434906,75218,19.30081749,1292700,24.22602654,4223100,107.5314178,225473,62.67599106,3163700,0,0,326.6641235,26511,107.3710861,423344,33.44359207,4320800,14.69032001,180800,142.6818848,1396700,208.2179718,491325,39.9813385,6979700,1745.989014,775364,45.24721909,70500,30.57058144,6961000,24.11178589,3321700,102.475647,1032329,25.54999924,1234200,0,0,54.74238968,1897100,0,0,89.47231293,1482300,300.9931641,577761,233.3606873,16364757,16.78800011,55054500,50.85792923,3579800,42.51857758,2678413,0,0,25.22233963,5093483,36.04000092,676500,178.4438324,8753710,45.53341675,4670200,38.47471619,1880500,139.6600037,277600,49.36999893,6859000,0,0,12.73995972,14950181,26.23529816,1584600,122.7297211,548600,106.4102554,229123,207.3699951,959700,3176.829834,2716231,0,0,115.2137985,2702100,70.92786407,4631700,74.74371338,1732100,62.9100914,2381000,0,0,0,0,30.45539093,8605600,608.4220581,435541,919.473938,1000263,73.14076996,11184600,1525.522827,227960,0,0,0,0,13.73670769,1330718,42.07140732,4362200,0,0,100.4646835,505300,20.03149796,1667662,225.9125671,40243661,192.0786743,297858,95.16497803,101148,82.70812225,1047567,75.11502075,389300,88.78105164,1649100,85.66000366,1460100,0,0,322.0368652,195620,40.57268524,1575000,37.22703552,8934000,823.5596313,315613,31.34598541,12439500,75.29069519,1241000,137.5700073,1154100,55.97558975,2961687,27.93000031,4779300,76.23000336,1241400,28.48031044,5181000,41.80748749,1793000,1184.757813,958352,48.15555191,1492600,38.58272934,11689100,1838,21341,813.930481,113230,47.31210709,1742600,11.3801384,5983500,19.48277092,17688600,0,0,1597.611572,2866757,0,0,13.41299725,1668263,23.2941246,1508400,69.79299164,260300,3315.780518,616978,107.8652115,460000,179.3577118,706570,22.04511452,4416800,80.73904419,4901500,29.21961784,3237300,57.36337662,8076400,0,0,37.59976959,1100600,49.36193085,4138642,28.67000008,207287,103.1385422,1050909,0,0,0,0,44.08805847,5239600
-26/04/2016,225.4809265,354323,38.32970047,1869000,0,0,648.9932251,12059462,23.67828178,224064800,41.30970383,4281700,378.0680542,2604535,3126.880127,767491,92.4655838,1059361,0,0,36.96278763,3372700,34.64980698,842548,5.260998249,6740103,22.59968758,780900,98.80606842,2177200,14.66342831,2643420,96.15000153,1419300,49.26104736,1776000,30.00320244,4037600,1858.834595,528585,73.32765961,1631900,97.54647064,667078,61.00999832,1645600,0,0,35.46287918,1741300,7.905183315,3576900,27.21909332,5450200,55.44024277,1101624,95.22306824,674025,916.5987549,3173367,54.24052811,2808413,44.5251503,4994100,51.23696136,2081188,65.69123077,883000,0,0,38.42001343,684200,52.65999985,3781200,59.53605652,1231400,0,0,74.69999695,568000,53.37716675,1775600,58.76486969,778800,0,0,94.24816132,1186800,511.0033875,603815,19.07383347,9230900,7.222388744,0,3.660000086,36336900,48.40862656,1238000,122.6842651,2156600,82.03862,831000,83.20183563,1257900,30.84399986,50428000,4.125,7742400,469.7138977,3719307,184.6999969,536410,95.73408508,736300,34.2244873,1546000,44.63506699,3453700,123.6753998,45554,108.2493896,1017870,13.03514671,6360000,11.53426552,320900,62.45284653,1911783,67.35569763,342400,0,0,3656,314305,295.932373,549672,1056.328979,86229,87.34526825,348200,0,0,57.23619843,358200,60.15000153,160230,370.1989441,2146417,430.1123962,8346937,132.209671,494600,11.58519268,26309000,61.24352264,1044900,59.57177734,1280300,18.43000031,551600,58.01564407,3979600,3988.023926,2298578,778.789978,130000,120.5998917,6103400,482.7735291,5428560,957.2446289,752177,12.22953796,84812400,590.8757324,61297,0,0,34.00974274,2629200,173.5046844,49907720,41.46997833,2670131,4118.705078,2661151,37.55757523,14621000,79.97916412,2396142,0,0,134.82901,1951204,4.12073946,64113757,23.87463188,2034500,235.9787292,2059061,0,0,135.2398682,775618,73.9921875,275966,25.25433922,2723300,326.4959106,1193462,31.61552429,1362000,45.28150558,1085900,2208.822021,48820,461.4926758,95670,195.1999969,216480,281.7000122,1473700,32.21643448,6005800,3177.529297,1001113,1314.985352,320000,24.9235363,2588000,12.14000034,917600,288.6907959,413400,713.8664551,4315926,285.3330994,363186,48.97161102,1400989,51.93486786,4608400,150.7823792,29701,45.80343246,1295979,59.67410278,2285990,27.07406425,3460017,39.48387527,179047,2051.70874,358467,0,0,603.8517456,381853,373.8493958,58643540,0,0,51.3570137,612100,1207.21582,1536814,370.7276001,166076,246.6660309,19218,147.0200043,2942600,16.23748589,1442800,896.6870728,15467,239.8110504,282730,105.0581741,85895,19.69000053,12252200,427.1793518,15037723,532.2507935,4825049,543.8637085,6628,16.40944099,434718,2404.820068,503268,18.70573235,3117900,88.68917847,585300,773.4110718,130657,0,0,35.43619537,15573600,18.2598629,2806472,25.07906532,3301936,65.60804749,1135200,66.58515167,713684,0,0,62.31528473,6085900,99.78237152,1347300,1240.294678,260417,7.719972134,8096824,57.77672195,288400,30.37999916,1829900,836.6602173,120264,0,0,1399.208984,290603,59.11623001,1336800,3475.395508,479805,366.4734802,18632,23.53000069,6290000,36.56354141,667400,25.7669754,2266500,16.49635124,4065900,3429.223877,1616,40.67480469,992000,144.0231934,263803,60.41596603,1485900,0,0,210.0700073,6694200,129.3014069,1417700,49.97880173,843500,2466.937256,14310,55.53069687,2913400,2.360395193,269730,95.27066803,1278000,24.30779648,17582000,252.9017029,66516,65.75889587,1616800,8.918399811,85955000,89.93801117,2273200,29.78802872,2308200,231.2732391,13802474,33.35499954,12298600,15.45676613,3080100,29.68418121,113159,64.04912567,2686100,131.5548096,249374,39.70744705,971600,35.98152924,10715400,68.12259674,1126700,153.5700073,382400,44.88907623,1126800,1270.946533,2839558,5.300000191,3478400,57.06702423,543500,3288.703125,298111,22.72204208,415000,81.5,319800,75.41667938,1953700,513.6460571,937485,0,0,13.2144165,5562535,21.3843441,18151500,18.29899979,1328000,8.031165123,24242400,20.34814644,3123600,0,0,16.74042702,7699700,53.98703003,2071300,0,0,381.8040771,360530,431.8480835,3368886,77.59111786,2832300,68.28536224,5650700,2288.659668,28261,12.85999966,198900,46.35965347,2322600,38.77989197,11545700,0,0,0,0,60.18137741,354829,12.6485405,9579453,6019.434082,173148,62.00526047,5458066,0,0,71.40850067,2096200,0,0,9.776666641,2506200,0,0,297.06427,191520,73.09267426,2072000,48.97119141,1945248,1876.310303,3323846,62.89851761,768000,28.26867485,2979500,23.57204819,2291927,39.71953964,2783882,97.3351059,6452900,3301.24585,188694,62.87755585,1053200,82.05000305,1607100,900.2854614,100343,19.13493729,3985520,0,0,308.0908813,2064384,45.84363556,1922738,0,0,744.7827759,57571,120.6318665,786500,49.05266571,1367100,321.4246521,1328440,260.534668,14164,13.291646,1161035,53.53686142,1017903,10.86191177,7887865,0,0,51.99809265,2105200,74.91000366,862300,24.48493385,10971400,17.45499992,2072800,63.57939529,1516800,21.87209129,18002700,104.613205,849400,51.14998245,1606100,14.00488091,700318,686.3084106,228885,0,0,107.195816,450200,151.5270844,667800,47.23574829,1297100,84.80905914,1430500,96.56781769,376135,210.6004944,1429220,129.3743439,1627600,151.1988525,3886622,56.68573761,657900,43.85630798,3170800,18.67984009,1309860,2.325742483,30004488,7.829728127,7490984,7.652453899,14613142,0,0,547.4944458,1610124,5.340180397,14621648,61.90251923,3654700,535.2040405,117338,78.09999847,273800,275.2129517,653000,48.0160675,2792500,34.81651688,3136678,29.91036224,133600,74.90227509,25600,40.05946732,1337000,80.03405762,58200,110.5786819,818839,165.2676544,408600,50.96684265,2066700,25.6975174,4765600,36.00648117,1034200,36.27999878,5424900,90.09999847,190045,17.68181419,7820917,43.99439621,1461000,101.7058182,1301600,1258.163818,1393744,61.22901535,927100,1458.179565,1231350,8.307513237,35214200,169.7195435,9772,9.085515976,9867200,439.2114868,334620,139.2314758,577744,10.45044613,56657500,138.5346985,289900,144.1281586,1034200,23.10703468,4329700,496.2202454,39560,166.1286316,309228,105.3700027,767400,99.62270355,122204,97.60037994,1511763,590.8965454,341479,49.45000076,1731000,105.3298416,216100,56.1399231,1375300,13.4395771,8505400,36.44711685,243400,1308.19397,14567,0,0,403.3999939,1238870,54.66495895,760678,1062.912354,1075248,107.0839539,261000,97.63513947,97780,0,0,61.24000168,1369700,194.7915649,226694,6.190000057,16128000,0,0,104.1095886,20191,35.58954239,530737,490.3179321,14165,117.2291794,511403,113.0120392,1468500,30.60000038,306000,2144.579102,1144,132.0557251,5985451,0,0,300.6140442,160295,0,0,0,0,694.2018433,804744,72.05477142,9342600,43.90745163,2164200,52.93144226,589700,22.07821274,2892071,151.4903717,55149826,14.88612461,39904900,26.27514648,8701200,298.1876831,304717,1568.430542,21383,35.16635513,54892000,36.02006531,55864000,74.7389679,502400,772.7607422,875903,69.80633545,2328700,1037.925171,255757,200.7016602,686233,32.61852646,1755000,0,0,136.4137115,2251600,100.1710129,342330,1461.459351,7424155,201.5551147,500200,33.53668976,9782100,63.75876999,954000,127.1669617,2372883,6.916377544,9072300,0,0,75.57354736,2686100,107.9373627,3507200,60.2130661,362067,82.73886871,299767,98.09183502,94090,566.5516357,20211,116.8822861,269600,163.1735992,1894393,36.6861496,1623400,120.3317261,256800,2240.266846,527568,933.12677,95108,900.697937,538082,0,0,42.39599609,5203606,2667.657715,559038,77.39060211,161732,63.77729797,475089,126.4489212,1369123,37.70000076,2589700,89.95314789,3110441,7.729902744,10813874,9.356853485,15712300,700.5,21432,30.57157898,3437300,467.1248474,32312509,67.55294037,630870,616.375,96117,10.75671101,10353900,909.765625,426700,71.6018219,3052700,362.3085632,387393,0,0,87.39086151,395152,165.5087585,749900,929.5,20353,473.4685364,5002136,102.415596,90000,0,0,188.3368225,91176,534.2602539,5665097,4.05287981,45977599,94.68286896,3116871,197.3709869,215111,43.3170929,2367500,697.7405396,274995,548.604126,27756,81.83999634,747700,173.3462982,63437,74.97390747,315100,95.42723083,374500,11.40010643,5179349,774.8944092,487936,3648.796387,532958,0,0,481.693512,1563598,3657.599609,2244084,946.2296143,667905,684.3555908,585169,74.43000031,770700,606.5152588,1381138,6.694302082,17111103,144.8268433,1188330,25.03428841,20976400,96.82987213,1234700,0,0,387.8592529,1721728,27.38200951,3164515,16.19941711,4097400,183.8108521,165320,70.08000183,918900,0,0,21.08719444,2292900,1.266806364,100696024,70.27777863,2673900,88.15000153,147000,0,0,3313.883301,362321,231.8052521,15716938,84.38137054,1488800,23.86051941,14882569,20.95679283,2610300,299.7411194,818720,34.0634346,713051,291.674469,189011,78.28400421,682100,16.76531029,2771200,29.57708168,2754602,49.538311,7945525,694.5370483,118518,272.0204773,266566,60.42979431,95764,294.4570618,73587,209.2724609,53036,514,77238,73.42819977,261300,2883.045898,400105,57.92285919,3157190,86.76450348,5853600,49.71047211,12048000,0,0,419.3534851,524619,139.8056946,291130,51.30381012,1882814,11.34625053,1535000,111.4611282,256958,8.494186401,11114600,27.29000092,283900,359.6004944,6713033,51.92979431,2315700,1034.907837,275565,17.96804237,2310800,12.18188763,2019500,60.74159241,1068600,876.8885498,134582,89.78129578,3306900,11.0313015,15974600,55.47000122,2532200,191.1125183,31595,33.00406265,13935500,30.00028229,6247300,0,0,38.34767151,709300,1195.689087,2768655,32.60610962,351400,41.36145401,1086910,239.0221863,15706197,104.2926636,2099623,66.2155304,641600,122.7268372,525600,30.78987885,1957800,69.72917175,165360590,64.78334808,5347300,161.2082367,1052440,180.44133,1918300,25.58571815,1440400,64.28404236,3480500,40.80406189,808327,7.00810051,27111000,552.8708496,497051,2755.638916,479104,66.44999695,1081400,41.31118393,6373500,36.10812759,3431600,0,0,485.8965454,78817,52.89467621,2597900,21.94000053,1050200,92.08531952,2929200,70.82556915,322500,246.6530762,255083,61.27041245,4445600,27.49255562,7092000,29.77523422,4137440,126.5645523,688742,101.4753494,4082300,329.9386597,605866,20.99006271,5386400,164.3454742,965200,90.87509918,787100,0,0,34.28242874,8472700,62.29229736,4979400,161.3551941,139479,125.1901245,263600,30.10017395,6005729,227.8994293,213953,20.62810898,3837500,820.8088989,6134,197.8899994,449400,39.3132782,1175800,410.4606934,4201539,119.0691757,199300,17.34484863,1983424,158.4099121,517600,53.39749527,1735500,101.0679321,3817752,1407.528198,2273615,0,0,426.9184875,377248,20.62999916,6574800,32.33287811,5619400,67.72000122,1322200,307.436676,988934,0,0,23.99715805,3989600,30.72132874,3854700,59.96458435,212800,166.2060089,1235960,408.965332,140356,39.93898773,7573477,0,0,166.7445374,1740277,9.222255707,3403700,21.00492668,13779800,68.57681274,387200,45.44970322,33532600,65.53394318,755100,325.2383423,227211,18.9829998,4034000,15.40707302,5905167,91.40724945,530100,10.93956661,432900,361.6600037,112900,138.9937134,2004521,669.2200317,34094,119.0740051,1001964,194.3686981,1069790,0,0,232.9420471,29340,1047.972656,245481,256.3825684,276900,48.84999847,1276800,4.67435503,1086829,18.40634918,3749100,71.93265533,212800,22.67985344,7878000,25.18421364,7012700,97.55319214,38166,92.43000031,15330900,1057.983765,6575101,16.42871857,2392800,52.87613678,5582200,174.7026825,1390600,4.183040619,14027965,72.66000366,1409300,11.92322826,5349500,76.36837006,2475300,19.36263847,2719800,55.91314316,1335300,39.89165878,3139900,0.893132985,214536000,1676,22000,271.0406799,14945595,11.8841362,594500,11.42258358,1248600,77.38130188,18172500,5113.456055,483720,37.1074295,2165755,318.7000122,826955,813.0333862,9869,22.39393425,1654200,20.26513672,2555300,60.71843338,1570300,9.989999771,10858500,0,0,139.1009216,576325,8.75688839,8025718,35.28158188,8365800,18.15600014,10746000,284.9572449,491399,0,0,679.3364868,34531,58.24222183,3223500,0,0,308.1312561,495341,409.8508301,421240,33.97675705,557676,25.13333321,9069000,45.93964767,2890264,865.6509399,118825,36.4574852,671800,39.65522003,2261800,27.79766464,7238550,98.47468567,230063,53.9422493,1523500,58.70000076,1445620,0,0,32.75162506,3004400,77.18982697,3222900,246.8688507,373265,37.47932816,2970491,20.94042015,30293330,30.83153725,1229300,61.87916565,13742300,26.41303062,3172600,98.2699585,2174000,174.8429108,19455,0,0,16.9240799,4671900,675.3470459,442445,104.4960709,904917,128.8000031,255380,49.82966232,654800,34.99140549,2918100,586.4597168,244256,60.90325928,3714600,65.74149323,1944100,368.0092163,121100,1195.860962,495554,33.65913773,3581045,49.03650665,596800,34.47000122,741800,80.09008026,312500,221.2775879,41696,95.69754028,1525900,811.1616821,2446,23.84470177,6044600,0,0,1164.931274,3885376,0,0,175.9595642,919100,0,0,1957.123657,1470991,802.7520142,2180103,61.6510582,1654800,37.04000092,505100,798.6676636,492647,46.42961121,510477,23.18452644,2856800,39.72999954,5271200,40.49964523,7600100,23.52087593,600789,0,0,222.7221527,893766,2132.734863,28588,68.44358063,2309700,1657.146362,124436,51.51810837,380500,404.9241028,430200,1226.251099,3383183,6.692901611,17023300,0,0,76.95838928,585860,202.5585938,92679,2206.935791,6366736,31.34424782,1566000,6676.050293,1277079,78.31819153,946000,54.59674072,1547100,284.9048462,41493,388.2251587,2364660,67.35061646,761696,96.5901947,803300,10.54245758,649575,0,0,169.4113922,655500,182.1383362,3207757,52.44973755,1577900,229.4376373,8847778,270.4567871,560994,39.33140564,1103000,1918.350952,51829,177.3673706,2923613,52.62407684,8763335,49.59046173,484500,10.00200367,4795306,56.71563721,1198065,336.0429077,402963,273.2440796,59880,3.046399832,110010631,52.1420517,2530023,60.50115967,1982447,96.89936829,740000,287.0928955,4433666,47.38389969,8839100,26.47732544,6089100,321.7255859,130204,272.5344849,66310,437.3818054,1262823,0,0,104.1285782,121161,593.7518921,3518815,31.01636887,1183786,396.8825684,1482024,353.4763489,1890574,104.6046753,0,1757.646118,5577756,0,0,91.64303589,3489600,64.35818481,1843712,95.56287384,757700,60.50100708,5452600,1135.207031,1278301,263.0565796,1624025,1629.234985,331296,1136.553711,2145801,128.9484253,385100,48.49000168,878300,235.2360229,524530,32.96269989,4334700,191.5083008,152701,0,0,125.0721207,1439000,97.68612671,1963900,330.4813538,193695,78.60433197,135878,3509.787598,83957,37.5120163,1795400,48.0339241,0,98.05480194,1770985,64.32162476,1444,1488.026855,1559880,0,0,261.763855,1374900,570.2523804,22504246,65.7342453,384900,914.8627319,1385714,3.905220747,7726873,4.732456207,0,20.17344856,3355400,4.616330624,2309577,47.49398041,2991800,136.1146851,703400,45.34221649,1358117,0,0,712.3752441,1081545,2187.379883,474383,19.48057175,0,88.62541962,1257500,59.1305809,2557100,1866.389282,141374,52.91255951,222499,24.96682549,7473100,98.49931335,1137300,131.68367,321643,36.55977249,2061900,14.77666283,27672792,76.16760254,979900,688.2263794,804757,0,0,316.7401733,241733,144.3006134,419700,94.62999725,181400,24.10000038,292800,22.06643677,693200,51.03121567,1874900,90.57518005,2100335,927.8168335,120313,61.60148621,84733,19.56520462,1777800,24.70426369,6066800,107.5314178,160147,62.67599106,2933800,0,0,326.0402527,46295,107.3710861,238154,33.73213577,3581200,14.9709692,296500,141.7570038,1794200,209.8119659,302920,38.18519211,14907600,1757.314575,887328,45.24721909,15300,31.84087563,10676300,24.47147369,1848600,101.8838577,505691,26.01000023,1693300,0,0,55.13356781,2740300,0,0,89.17230988,1614900,301.5910034,318008,231.7187347,15005576,16.91600037,48357000,51.33413315,3382500,43.42164612,5282580,0,0,25.28883362,4694137,35.27999878,1088400,183.4226837,15155636,45.82657242,3928800,39.22467041,1439100,140.8800049,220200,49.13999939,7547600,0,0,13.37580872,17590325,25.97639275,2976300,126.9356232,1530500,107.1561203,257581,208.1300049,1126600,3137.455566,2345401,0,0,115.6099396,2638000,71.85889435,4831700,75.56887817,2216300,64.92880249,1946400,0,0,0,0,30.68177605,7899800,619.8922729,346568,934.4085693,2107384,73.50583649,6071800,1508.572632,241646,0,0,0,0,13.74322128,1295337,42.09865189,4213900,0,0,100.6028671,702300,20.12331963,1421634,225.2666168,41600823,191.8292236,610774,96.43810272,109463,84.01828766,946563,75.45979309,431700,88.66172791,885000,84.13999939,1689800,0,0,320.9412231,94994,41.11480713,1441900,37.20223236,6889700,839.5370483,602086,31.14837646,10064300,78.71471405,2134400,133.3399963,1230600,56.61616516,3400854,28.20000076,2904800,76.26000214,1003300,29.26887894,5388447,41.72655106,1639100,1154.814575,1383310,48.22506332,1345500,38.89590073,13333500,1841,50862,843.8178711,121799,47.46324539,1834600,11.57717323,8527200,19.43508911,19945200,0,0,1598.607666,3324039,0,0,13.52827549,1316250,24.19096565,2316600,69.4839325,430600,3403.240723,1483694,108.8275452,532900,177.8588867,633450,22.28707123,3195000,79.60262299,3680900,29.24946785,3357400,57.56044006,9425900,0,0,38.17877197,1943600,49.77449799,4294295,28.44499969,218141,103.6332626,959445,0,0,0,0,44.35825729,3360100
-27/04/2016,227.627182,1569989,38.57088852,1189300,0,0,677.8826904,8687728,22.19654465,458408400,41.153759,6679200,377.2735596,5454171,3153.835693,741679,92.38394928,809007,0,0,36.92066574,5035100,34.11541748,796444,5.199720383,4844296,22.6313839,932400,99.55612183,1990200,14.9399538,3161180,95.63999939,2082800,49.51843643,1775700,30.13913155,3090500,1846.880859,478879,73.59716034,2406500,103.3484879,3055239,61.40000153,2429800,0,0,35.80377197,1860300,8.025069237,3914800,27.74745941,6161600,56.53509903,1111951,96.22122192,648740,923.5880127,2688313,53.86330032,1549231,44.5881424,6291100,51.4393425,1778081,70.67746735,1728800,0,0,38.47968292,480400,54.84999847,6939700,59.62390518,817100,0,0,74.77999878,448900,53.0854454,1540000,59.80289841,994100,0,0,93.50849152,1810934,512.5007324,510605,19.20834732,9512600,7.222388744,0,3.730000019,24186800,49.10286331,1668400,121.2905121,2729500,82.71791077,1104100,82.97947693,1613500,30.32850075,81376000,4.17062521,9680000,477.4926147,2907144,187,141957,95.35016632,843100,33.94998169,2485400,45.96103287,4883800,123.799675,139953,108.8512192,1484862,13.02828884,4908400,11.82112122,1181000,61.77112961,2111610,67.5358429,324800,0,0,3640,295014,305.5812683,3125805,1072.288696,88082,89.90917206,600200,0,0,57.30802536,379500,58.90000153,341430,373.1956787,2108729,429.7195129,11327113,130.5875092,1213500,11.64436531,38930000,62.7000885,1219500,60.20579147,1141700,18.61000061,705200,58.04190826,4539700,3985.531494,3013457,780.2700195,168400,124.0755844,6930800,486.561554,5691458,953.2518311,926486,12.17280865,115789000,607.8435669,176694,0,0,33.91910934,3507400,174.3525238,63765072,42.26916885,3641968,4136.095703,2226474,37.73696136,11937900,77.91423035,3383716,0,0,136.0240021,1485297,4.11037159,41686693,24.11229706,4881800,247.9573669,2449041,0,0,136.8503113,677423,74.26335144,274472,24.92121315,4508000,326.5957642,1155661,31.99823189,1235500,45.65148163,1675200,2229.734863,30425,469.2383118,56233,195.6999969,211700,280.0599976,1099100,32.25549698,5129000,3223.010986,797747,1334.494141,395500,25.54389954,5430000,12.02999973,900100,289.882019,451200,721.3334961,3860769,286.4302063,428416,49.42219543,1214112,51.47314453,7572200,151.7489166,5346,46.11132813,1312143,58.97557068,3318530,27.30215454,3621393,39.9496727,166082,2054.70166,371432,0,0,605.3475952,246294,380.363678,53069757,0,0,51.61219025,338600,1207.21582,2501733,376.9688416,320845,246.4163513,91450,147.6000061,2991400,16.20529556,1067000,892.9456177,10726,240.557373,263439,105.5537109,47266,21.88999939,47126600,435.8403015,19193359,543.2045288,3372445,543.8637085,7406,16.5834198,550112,2442.675781,456021,18.81664467,3131900,88.72315216,613100,801.815979,176055,0,0,35.60922623,19444700,18.25631714,2059581,25.37877274,2837537,65.57774353,1907200,70.86431122,1116130,0,0,63.14189529,4459300,99.47988892,1477700,1247.268433,189243,7.706021786,7799411,57.35317993,443000,30.60000038,2366500,837.1591797,89976,0,0,1406.190308,306749,59.23775482,1508500,3477.392578,538933,368.8061829,7268,23.72999954,2981400,36.59938431,610600,25.84345818,3059800,16.54537964,4806500,3456.697754,1726,40.77643204,678000,145.5208588,493363,57.30381012,3508600,0,0,206.4299927,3348800,128.0054779,974900,51.36580658,1275500,2491.865234,17231,55.81254578,4470900,2.386051178,426010,96.0558548,1012600,24.40734482,34142800,248.9189758,195037,65.99643707,1618900,8.344400406,194230000,90.35606384,3115200,30.22576332,3388500,239.1417084,21869021,32.75,6472400,15.69850636,3577800,29.68418121,19411409,62.65786362,6388700,132.1673737,340894,39.44786835,1178400,36.00396347,11556500,67.64495087,1707700,155.9100037,687000,45.36749649,1230600,1290.675293,3251817,5.34375,2428800,56.65270996,623500,3347.889893,537561,23.05664825,286200,81.52999878,272200,74.90209198,3359300,522.6049805,725817,0,0,13.14788532,5289020,21.52715874,20931000,17.95000076,3378000,8.083446503,19664400,20.37986565,2510800,0,0,17.66514778,9105000,53.94249725,1913200,0,0,384.5915527,529580,438.2296753,2910154,77.47795868,3150400,69.32675934,8383600,2295.645996,48590,12.77999973,149700,46.92339706,3244300,38.86885071,9097500,0,0,0,0,60.76065445,327198,12.84857845,8968625,6104.216309,259041,61.92438889,5023644,0,0,72.51278687,2876700,0,0,9.763333321,2526600,0,0,296.6654968,85809,73.43902588,1584600,49.47496796,1399014,1868.827271,5058214,62.91512299,1094500,28.34967804,2581300,23.72629166,2216122,40.06165695,3936208,97.69701385,5996100,3319.19873,598042,62.99258423,695600,82.06999969,1175600,908.2614746,135587,18.98518753,3860458,0,0,307.4261475,1071768,45.87798691,2172566,0,0,748.7761841,105829,120.4695969,1233800,48.88367462,1599100,329.0966187,1532411,261.5328979,10531,13.33143616,1453940,54.3952446,1109318,10.89301491,7777331,0,0,52.74817657,2927600,75.12000275,720500,26.10454178,14921700,17.10250092,3556400,61.65244675,5537400,22.5687027,29282900,105.2356949,863600,52.20082474,1727700,14.04851913,648693,698.2615967,208163,0,0,108.5039673,821700,150.6872253,725900,48.02494049,1486500,85.23445892,1670500,96.73723602,360131,207.4940338,1821782,127.3422623,2523300,151.7957306,3656814,57.27551651,1161800,43.99698257,4200600,18.58763123,1039403,2.357698917,27837404,7.988512993,8737150,7.722808838,16305148,0,0,542.5036011,1097271,5.511646271,25439253,63.19620514,3795100,536.703064,97497,75.37000275,732300,276.6386414,623700,46.80425644,3602800,36.38881302,4626117,30.0855751,112230,75.84761047,46700,40.5587616,1662900,80.68854523,165552,111.0767975,651649,164.6958466,556000,51.43421173,1830000,25.73195457,4263400,36.29839706,909100,36.31000137,8246400,89.40000153,116240,18.05465317,7304420,44.62365341,2002800,102.7835236,3165600,1264.155029,1515769,60.40057755,642500,1510.078979,2231087,8.344162941,27151400,169.7195435,3539,9.273170471,20089200,441.707489,401450,139.6307068,498892,11.51551533,58402300,138.9613037,260200,144.5162354,847600,24.22240448,11943200,503.2092896,71175,168.6230774,262557,106.9000015,850700,98.87743378,89894,100.1977386,2145661,593.8910522,186894,49.59999847,1613000,105.3598099,203200,56.48016357,1473000,13.42524433,7830700,36.60347748,209600,1305.200317,24036,0,0,407.3999939,1345120,54.73235321,853803,1070.896973,1049973,107.8515244,368300,97.63513947,85508,0,0,62.02999878,2947600,193.5444794,488432,6.670000076,34472000,0,0,108.4474869,3871,35.58954239,374583,492.6816101,244,118.321991,871395,117.0042419,2888100,30.78000069,387300,2144.579102,138,132.1839447,4787522,0,0,302.1100464,388213,0,0,0,0,710.6592407,932787,71.6210022,8585800,44.21121216,2685500,54.02394867,702900,21.97533607,2979751,152.4869843,72651787,14.94808388,18557500,26.25065994,6711400,300.9805603,527867,1568.430542,45805,35.05213165,61972000,35.82590485,66262000,74.74656677,590200,778.8295288,635976,71.29424286,2841000,1058.883301,185952,201.6957245,571350,33.84489822,2258600,0,0,137.3021088,3323600,100.5705032,213660,1491.520508,12238083,205.3484955,585000,34.22042465,11826400,63.4168129,729500,128.1651001,3387156,6.923119068,8022500,0,0,76.13211823,2643700,108.2643509,3488100,60.55925751,302422,82.69807434,270080,98.64042664,112850,570.5414429,28774,117.2815247,171850,164.3675232,2222139,36.63729858,2127200,122.031929,262300,2221.306641,944171,932.6278687,70838,904.1948853,1237359,0,0,43.64985275,4117251,2683.577393,477017,75.9275589,191954,64.33623505,308299,130.2335205,1145421,37.83000183,3516100,90.45462036,3425010,7.707641602,10948938,9.378903389,10530700,692,44043,30.83542061,3270900,464.338501,24950105,68.27059174,996285,618.369751,76888,11.05492973,11896300,914.256958,407050,72.61671448,2268600,363.3067017,301283,0,0,87.15397644,240499,164.6555939,711800,940,49945,484.2449951,4288866,102.415596,30508,0,0,186.343811,3111,553.7151489,11429254,4.079811573,20279076,95.56570435,3254315,200.361496,213326,43.1593399,2000000,701.1029663,456912,541.6218262,25965,81.93000031,776200,173.8458252,72547,74.67982483,295900,95.34796143,225500,11.55034828,4892124,783.3494263,365831,3640.907227,451740,0,0,483.587677,1338913,3638.234131,2250137,944.7332764,438264,688.3431396,689823,73.19000244,1243200,612.0291138,1994491,6.749524117,16866081,146.2203827,1465565,25.3133297,20006200,96.44787598,1026700,0,0,391.1216125,649915,27.89340401,4279334,16.15101814,4046700,189.8079376,273164,69.81999969,518800,0,0,21.11650658,2289600,1.267832994,87861439,70.33444214,2238300,88.05000305,177000,0,0,3293.927002,348067,232.8010101,20152342,84.43740845,1124400,24.01698685,68141333,21.15066528,3289400,298.2423706,1174916,34.50092697,501481,291.8742676,306723,78.95207977,830400,16.70961189,1993200,29.78707314,2936243,49.85816574,14732500,699.5337524,2093450,272.0204773,73160,60.7986908,83779,294.7068176,29918,209.7707672,50098,515.5,25073,73.33890533,342600,2895.008789,327550,58.42219925,569300,86.65691376,5759300,49.85044098,15284100,0,0,423.4316711,543962,139.3064423,468968,52.03263855,1487912,11.68231869,2670600,111.5730972,349784,8.494186401,10789300,27.12000084,424700,368.9667053,6188135,52.19372177,2249600,1024.84375,133812,18.06237984,2444600,12.05604172,2214600,61.07133865,1242700,877.8843384,55936,91.15182495,3312300,11.27164936,20835300,55.13000107,2357000,189.6155701,41620,33.115242,11335500,29.92611504,4874000,0,0,38.49114609,818300,1214.803101,2884740,31.85133362,730600,41.5531044,1571534,236.0430908,19069791,104.5066147,1392493,67.29038239,650100,122.8965912,309100,30.98033333,2169400,68.98206329,125630137,64.98716736,3690900,162.2039795,1883010,181.5993805,1405700,25.90263176,1241400,64.80625916,3245800,41.42787552,695202,7.070979118,37842000,555.3657837,265996,2761.631348,346644,65.63999939,960900,40.76548767,8295400,35.77132797,3633300,0,0,486.0211792,107989,52.61143112,3680800,21.75,886800,93.13616943,5211900,70.19374084,483900,249.1773987,241405,62.80673599,6220500,27.58831787,5422300,29.69952774,4307077,126.264328,581166,101.9441605,4436200,337.6232605,484914,21.09903145,4662800,165.0504456,1155500,90.97537231,667600,0,0,35.39559937,11940000,62.86997223,7863900,168.0783081,254811,125.2398529,215500,30.11950302,8519234,234.6756592,272457,20.7131176,3947500,807.3612061,3298,197.2799988,504000,39.28792572,1438000,414.7234802,5801036,115.6737671,210800,17.62312126,2431164,160.5406342,708600,53.13282776,1713700,102.0288391,2664329,1434.933228,939660,0,0,429.5180054,204293,20.57166672,11568000,32.43826675,6189400,65.22000122,1036000,312.1175232,839791,0,0,23.9887619,5928000,30.65464783,6778700,60.35242462,204600,167.502182,1223130,414.9356079,129542,40.13142014,7274587,0,0,165.4719696,1331777,9.611149788,6272600,21.10458755,12481700,68.92886353,420800,45.00793076,43369300,65.65480804,1313300,328.2312927,131045,18.99699974,2178000,15.24169827,6145467,92.01854706,827700,10.81801605,756000,365.4899902,94900,140.8448334,1299251,669.7180786,42514,114.5955353,2074721,197.1567383,956230,0,0,232.9420471,30640,1045.483521,1955,264.3634033,535410,49.79999924,1554200,4.725662708,1275754,18.326334,3490800,72.20438385,249000,22.94882393,10262400,25.28661919,8641800,98.04966736,144885,91.04000092,12218900,1063.952637,5025742,16.69219208,2266100,52.63635254,8094600,177.6463013,1476800,4.194993019,19754140,73.15000153,1522700,12.27559566,8405500,76.51610565,1742800,19.52050591,2302800,55.75883102,1733900,40.77796555,2255600,0.913453639,352396000,1695.439941,24900,270.7185669,10163580,11.81248951,747900,11.31541348,1403000,79.38972473,6553000,5098.490234,623455,37.01403427,2191555,321.3999939,871861,815.5197754,7291,23.167799,3804000,20.72926712,4204200,60.89215088,1066700,10,4270000,0,0,140.7665405,626725,8.745197296,5366001,35.45516968,8742100,18.19133377,13425000,293.3208008,512480,0,0,662.8526611,11176,59.03421402,3678600,0,0,308.927948,560345,409.1528625,559514,35.02043152,769668,26.00166702,11170800,45.89894104,2905496,866.6460571,100468,37.28271103,438800,40.00921249,1619000,28.41088676,6615900,97.22815704,140937,54.66146851,2155100,57.5,2610020,0,0,33.18388367,3037500,77.21239471,3730900,246.8688507,460690,39.97794724,3397892,20.90874672,27503603,30.915802,1552400,62.14361191,7689700,26.44528198,2062100,100.4697418,2265600,174.9678955,27769,0,0,17.10242462,5225400,668.5136719,463728,104.4960709,2281648,128.6000061,232040,50.00350189,641800,35.14419937,3024500,565.124939,578686,60.92205429,3708500,65.82284546,2054700,370.6056519,161900,1211.527466,564718,34.60597992,5603107,49.64886856,802900,34.70000076,958700,80.53025055,213900,225.2646179,27831,95.22559357,1246900,811.1616821,0,24.10630035,5312300,0,0,1144.682007,6469953,0,0,170.0670471,1244200,0,0,1987.936768,1260625,802.253479,2320449,62.03461075,2451700,36.95999908,680800,813.6427002,486770,46.7999649,497088,23.83209038,3730600,40.00999832,12727600,40.49198532,8256600,23.49103928,594916,0,0,227.01297,1348211,2139.708008,27961,70.00566864,2452500,1687.094604,194521,51.83700943,367500,388.6140442,975000,1219.266113,5127165,6.828183174,31436800,0,0,77.04671478,528169,201.5595245,233835,2220.353027,5457150,31.21675873,1796700,6693.998047,1205827,78.2522049,1208000,50.74496078,2650500,287.0543213,36336,397.5138245,1381080,67.41153717,636130,96.39855194,908600,10.4518795,1021500,0,0,169.7808228,454500,178.1462708,4369279,53.00520325,1918200,230.8093872,9796738,265.1693115,802985,39.6555481,1313800,1927.338379,74793,178.2661743,2353340,53.17142487,10072194,50.07702637,465300,10.63141537,10842935,56.97695923,935824,341.0286865,230305,274.2412415,46944,3.094189882,76676317,51.78559875,2319410,61.26787186,1885656,97.3544693,637000,289.0845032,7127033,46.71073532,12390800,26.51278687,7916800,321.6257629,219861,272.0353088,43062,437.2124634,1932611,0,0,104.3736801,246785,598.2426147,1985280,31.46853638,1175833,401.5539551,1409196,353.975708,1182115,104.6046753,0,1801.43811,6542644,0,0,91.23387909,2376300,64.71128082,1372291,96.03574371,467900,61.57047272,7311700,1137.202148,791145,259.8582764,2033497,1689.133423,462198,1146.532349,2066831,129.665741,432400,48.61000061,549400,235.1361847,455111,33.19048691,5822100,193.2516022,163847,0,0,125.4523239,1407900,98.74750519,1356500,333.0788574,233445,80.35108185,332641,3499.802002,120363,38.13103104,2062600,48.0339241,84484,97.75510406,1163345,64.20071411,512,1527.813843,3858394,0,0,261.9431458,594628,563.8652954,11026604,65.39108276,386400,904.8969116,1624506,3.968365192,6165112,4.732456207,0,20.6091423,3600100,5.058894634,5544863,48.59620285,3411700,136.4544067,863400,45.80814362,1293521,0,0,731.3453979,245185,2219.254395,852521,19.48057175,0,88.94763947,1334900,59.64188385,6350500,1879.357544,153822,52.76036072,167084,24.7424736,7985000,98.9759903,1213600,131.9335785,90036,36.64664078,2384800,15.02106571,54837035,76.01688385,1176300,698.6890869,757932,0,0,319.3997192,285004,145.3880463,549300,96,126800,23.65999985,615300,22.13709259,485200,51.1486969,1486200,91.2734375,3867075,959.6904297,133080,66.32276154,396313,19.820158,2684400,24.6974411,5775400,107.5314178,239974,63.19952774,3580200,0,0,328.4109802,32260,107.6196289,90398,33.98568344,4424200,14.79556084,340300,143.2465668,1497800,213.597702,418040,38.54442215,7511800,1782.796387,1076309,46.25566864,25200,31.94735718,4705100,25.98728943,3874400,102.1797714,1140053,25.93000031,1368400,0,0,55.09088898,1952500,0,0,88.81551361,2342000,300.6942749,356650,220.7926941,36526091,16.76466751,48087000,51.8500061,2124600,43.86657715,2878853,0,0,26.00006866,8166779,35,1966100,186.3105164,15728641,46.22774506,7123900,39.35294724,1432800,141.7899933,342100,48.93999863,5211300,0,0,13.09235573,14652049,25.40106201,3213700,126.8684006,1060700,106.9074936,149353,212.5200043,1387700,3121.007568,2656313,0,0,114.3697968,3358800,72.19082642,3851800,75.73249054,2871900,66.06432343,1666500,0,0,0,0,30.79496193,9686600,628.8691406,320464,937.8931885,1571569,73.72111511,6319400,1513.55835,189378,0,0,0,0,13.84417629,1561546,42.35744858,4611800,0,0,102.1044159,669000,20.13692665,1114240,223.42836,52812921,193.5753784,130342,100.1159744,168283,86.97454834,1588232,75.37361908,664400,88.91033173,732400,84.5,2614900,0,0,325.9216919,149110,41.32636642,2225700,36.78051758,6421500,854.0618896,553003,31.92030525,17012400,81.59014893,1306700,133.2400055,736500,56.79026413,3584176,28.44000053,1721200,75.93000031,742200,30.28086472,8220990,42.45498276,2098300,1123.872803,2724925,48.50302887,1700200,38.90354538,15342700,1892,60193,834.8516846,139208,47.3541069,5057300,11.94138527,16189700,19.46874619,15441900,0,0,1609.563721,2458278,0,0,13.67236996,2709113,24.57424736,3725600,69.62882996,465000,3486.413574,1133445,109.0812073,462600,178.5583496,567030,22.34237099,2716700,79.16757202,2514800,29.63756752,4432100,58.10560226,10463500,0,0,38.21439743,1081800,49.44081116,3223643,29.17000008,365251,104.2449417,1420061,0,0,0,0,44.21850967,2490100
-28/04/2016,227.8796844,445278,38.19984436,1549800,0,0,732.6465454,12176569,21.51808167,328970800,41.4927597,16235400,376.5925598,7668701,3062.984619,1105021,91.93489075,1442716,0,0,34.04822159,54527700,34.08549118,646362,5.237429619,8308290,22.39999962,1270200,98.56469727,2028200,14.88618851,2159888,93.63999939,3497700,48.04052353,2470400,30.25995255,4531700,1858.834595,507367,72.76417542,2953700,103.257843,1326993,61.38999939,2500800,0,0,36.12955093,1530100,7.918254852,4888700,27.62337303,5512000,56.68441772,1045138,93.82566833,448555,923.0886841,1622619,54.10580063,1380596,43.95824814,6811400,49.07239532,5913874,70.06455231,598700,0,0,37.87445068,993300,52.40999985,2530300,58.3586731,649500,0,0,73.69999695,871800,52.63164902,1482800,58.38006592,1756700,0,0,93.78586578,1481991,513.4984741,512752,18.66133499,10875700,7.222388744,4400,3.609999895,20230000,45.12509918,8458800,120.9590225,3354100,80.31173706,1161700,82.69358826,2402300,30.10000038,157452000,4.110000134,7267200,474.7002563,4775143,185,395412,94.59820557,1252100,33.16931534,1168200,44.27563477,2948400,123.4267883,60615,109.0200195,2242210,12.89117241,3844800,11.6143198,609600,60.14303207,2218622,67.61508942,294100,0,0,3635,255735,309.0629272,1214626,1069.296387,59116,88.79482269,902200,0,0,57.52356339,307500,59,151280,376.8916016,1509082,429.5228577,10194202,130.6166077,628900,11.37233162,25520000,61.83289337,1350900,60.38932037,956000,18.11000061,838200,57.70013428,3797800,3948.632568,2496571,767.4699707,228600,122.011879,4938800,482.4743958,5412649,953.7509766,844877,11.98640633,78639300,613.3330078,86312,0,0,33.04463577,6683400,173.9535065,47783034,42.74515533,3833246,4159.944824,2645687,37.80529022,16267800,76.88176727,2933884,0,0,135.8248138,1269525,3.831672907,102578415,23.5145359,2501800,242.9662781,1477338,0,0,137.2572021,1307900,74.62802887,322712,23.97842598,4728600,326.6955566,838959,32.31319427,1682500,47.19936752,3258200,2273.553711,45116,458.6192932,96925,194.6999969,263140,281.0799866,1403300,31.75541687,5453100,3169.259277,874134,1298.858154,743400,26.04454803,5561600,11.39999962,940000,283.0661316,509400,721.3334961,3648914,284.3358765,999280,49.76605988,1766563,52.96097183,13740700,150.0574036,1004,45.91339874,1418717,59.32484436,1234090,27.5102787,4312668,40.15152359,188374,2047.716919,471201,0,0,610.8325195,255664,380.214447,33233292,0,0,50.80414963,351100,1210.208984,1636206,379.465271,118591,245.6838074,5768,146.0700073,2498100,16.06733131,1300000,898.1837158,9961,246.5277863,237368,105.3059006,93880,21.82999992,29460000,432.3062439,11898351,537.2888794,3193113,546.8574219,18933,16.53992462,432775,2456.622559,526895,18.30275154,3509000,88.07777405,466500,798.3275757,375284,0,0,35.19499207,18399500,18.27404594,4022645,25.27133369,2733709,59.49282074,7081400,70.177948,666509,0,0,62.39554214,4844600,98.46326447,1810900,1240.294678,439537,7.816692829,11766372,56.51495743,449400,30.87999916,3081500,838.1570435,332859,0,0,1405.192871,314537,58.83265686,1424200,3450.428711,915915,370.9056702,101936,23.35000038,1795800,35.93653488,429700,26.24881172,3609600,16.27919769,3265900,3456.697754,360,40.99292755,789800,145.2712097,482035,56.52179337,2433800,0,0,209.75,3196700,128.6213074,566000,51.22633362,599300,2443.005371,18717,57.30226135,6293900,2.37274766,213260,96.04814148,794300,24.3476181,28125400,248.9189758,150179,64.50826263,2115100,8.468000412,71455000,90.27088165,1822000,30.4672699,2824500,237.9464417,11136525,31.80999947,5422000,15.64722633,3039800,29.93362236,1592139,61.86527634,2641800,133.3583679,509233,38.88874435,1016800,35.67469788,12327600,64.49555206,5342200,153.7799988,537100,45.25708771,885200,1279.253418,2335206,5.352499962,3153600,56.81152344,606900,3339.208252,230928,22.76873207,302400,80.02999878,369500,74.59532166,3824800,519.6187134,408637,0,0,13.20863438,6195501,21.01603699,29616200,19.44799995,5861000,7.949833393,23092800,20.22356033,5052000,0,0,17.30553246,8760600,53.18563843,3109800,0,0,380.3505859,504977,435.0389099,2513108,76.35384369,4082000,68.35878754,7598000,2313.612061,42092,13.25,382000,47.10910416,2678200,38.13045883,10229800,0,0,0,0,59.98023224,373891,13.35636711,15189815,6124.164063,208520,61.71643448,6409326,0,0,71.8451004,2167000,0,0,9.698332787,2299200,0,0,303.7432556,60322,71.90258026,2297400,49.62533569,1498661,1872.319458,4207309,62.59109116,722600,27.32368851,4322700,23.83970451,2668667,39.71541977,3563358,96.53704834,5658300,3316.206787,125994,63.28733826,1015400,80.06999969,1439600,901.7809448,100600,18.80770302,3533693,0,0,310.7496643,1766082,45.3900032,1873589,0,0,746.7796021,55173,108.6056595,4550500,48.50730896,1703500,322.5205994,687678,269.5185852,34618,13.2139616,798895,54.76844406,882778,10.89992714,6903495,0,0,52.93738556,2287000,74.77999878,569800,25.53873825,12081400,16.48999977,6638000,60.65006256,4233500,21.9881897,13422100,104.0177612,1796300,52.72626495,1695200,14.00091076,449917,698.7597656,226813,0,0,110.0682678,2611100,150.3121338,436200,48.114151,1264500,86.07645416,1487600,97.4148941,494045,200.3265991,1095553,126.6736679,1361900,150.2041626,4043144,57.65886307,2192300,43.00435257,3572400,18.75614738,1065544,2.399124622,44957593,7.892695427,7222036,7.793160915,15237022,0,0,540.5072021,1709030,5.418548584,13870078,61.23701096,3266000,535.7035522,69165,73.55000305,533700,273.6540222,471500,46.93360901,2273900,35.19326401,5849192,30.34378433,116570,74.55184937,39700,40.56600189,1486300,79.19198608,88000,111.3258286,715031,164.4613037,379000,50.91849136,2457800,25.63551331,3049000,36.39809418,773700,35.75,3237300,89,115430,17.9576149,5941536,44.18052292,1649400,102.0396194,6173600,1269.147705,1569605,60.47779083,602800,1512.075195,1872883,8.606826782,87588800,167.4732513,10892,9.239941597,18931200,438.8120728,520778,139.5308838,548091,11.5246191,62677300,137.0461731,196300,142.8775635,1118900,21.81695938,19368800,502.2108154,43691,167.6253052,183427,104.2399979,854800,98.62896729,92082,102.4953842,1603380,591.3956909,266574,49.16999817,1897800,106.4790649,239900,55.85921097,1617700,13.25321484,6425300,36.27430725,118000,1307.196045,4163,0,0,412,1555600,55.06090927,923125,1092.853638,1036997,107.1397629,225300,97.63513947,88643,0,0,57.02000046,6931400,191.7985992,279526,6.46600008,11036000,0,0,108.4474869,9012,38.82495499,588813,480.8076782,6805,118.520668,717628,115.0081482,1783000,30.19000053,493200,2084.730225,150,132.0557251,6015060,0,0,295.1820068,494337,0,0,0,0,706.1707764,188499,68.97573853,15680300,44.30521774,2166100,53.71842194,545500,22.23720551,3115851,155.9254303,50602100,14.63053799,14631800,26.47921181,13443200,303.116333,375915,1568.430542,39427,34.31616592,57346000,35.01152039,62590000,74.06932831,483200,778.3237305,748303,69.44391632,1525900,1052.895386,128687,200.8823853,322873,33.3666687,1364400,0,0,135.1387634,2528000,100.0711136,176630,1492.021362,7478275,202.9657898,941700,34.22042465,9288900,62.44343948,860600,128.1651001,2730409,6.822004318,7755900,0,0,76.29968262,4002200,105.8557968,5553600,60.77465057,304396,83.06526184,374154,96.74539185,182890,566.0529175,46650,116.58284,131730,163.4721222,1248011,35.63565063,4829600,120.9818192,283200,2236.274902,377898,930.6317749,44695,907.6916504,622828,0,0,43.57149887,4018860,2688.125977,413806,76.45275879,181723,64.0109024,262402,138.0252228,1315829,33.91999817,9927500,89.81209564,3134986,7.582963467,8237340,9.239247322,8041100,692.5,30519,30.96331406,2478100,465.0848389,24540232,66.87451172,1152090,617.3724365,43506,10.97170544,15191100,905.7730713,299711,73.24801636,1384800,381.0229492,252017,0,0,86.23906708,122468,164.9430695,431200,935,23389,492.6268005,5806735,102.415596,21517,0,0,184.3508148,40395,549.7243042,7108499,4.123820305,18710008,93.40631866,3965909,197.1716003,248039,42.69315338,1738000,704.4656982,271972,541.6218262,13295,80.79000092,803400,171.8476105,12705,73.41436005,253600,94.72166443,289800,11.79619694,5031876,770.4180298,413328,3661.945313,604043,0,0,480.0985413,1612793,3662.068604,2513191,942.737915,580629,686.8477783,730541,72.33999634,1269800,601.5835571,2218025,6.813951969,14679490,144.8268433,985720,24.80308151,25146400,94.45387268,1329300,0,0,386.4093628,963753,27.50828552,2758906,15.93668175,3117800,176.2145538,231767,69.98000336,912800,0,0,21.24548149,2936700,1.278098822,105962943,70.16666412,3348000,87.26000214,170000,0,0,3287.939697,300648,224.6754303,25814514,83.7009964,1279300,23.83394051,4032759,20.3493557,5301500,295.0757446,7278915,34.15552902,767091,292.1739502,177939,77.5061264,478700,16.3475647,1751700,29.54708672,2443750,50.29796982,14446300,694.0770264,222198,265.7815247,141416,59.56772614,7069,285.7158203,195636,207.2794037,22169,510,18156,73.16924286,370300,2891.021484,465054,58.2224617,693220,86.43408966,6640000,49.45387268,12852500,0,0,422.7352905,518068,140.7044983,532588,52.09392929,915368,11.71204948,1554600,112.5432739,304805,8.392823219,13239000,26.45000076,531600,368.7674561,7080849,51.70543671,1962600,1023.166504,115875,17.8737011,4768800,11.67850113,2370000,59.87916946,1485700,890.3330688,79693,91.543396,2388300,10.9582901,17479500,53.93000031,1151800,186.8710632,872058,33.07816315,10932500,29.60467911,5912200,0,0,38.02244186,662600,1210.55603,2116997,31.36073112,457400,39.89795303,2947244,225.7108002,19441554,103.3298798,870206,66.6987915,690800,120.7255707,444800,29.82854271,2962100,67.84647369,232367452,64.94472504,4383000,159.4159851,1020705,180.8766022,1034900,25.98485756,1475400,63.50067139,3188900,41.28328705,710872,6.825584412,32342000,560.8544312,558228,2743.653076,478307,65.56999969,1383600,39.41469193,8448700,35.92015457,3639000,0,0,480.0424194,95510,50.95920944,3555700,21.72999954,1252700,92.00011444,6261400,70.12834167,230400,246.2924957,548105,63.31884003,7220900,27.1269207,4182700,29.79888916,3940926,128.151413,849519,101.6421967,3385800,327.2182007,462122,20.75115204,6003000,157.0729523,3047900,90.33724213,1010900,0,0,34.99229431,7402600,63.13107681,7246100,167.8293152,188361,123.2105637,476900,29.46234703,6672983,235.0743256,285163,20.16530037,4408200,801.0545044,1439,192.8300018,478700,39.4442482,1284200,409.6081848,4770486,113.8702469,206700,17.2707634,3057088,158.2423859,381200,53.62804031,2527400,101.5666122,1979021,1455.76123,865885,0,0,427.1184387,197967,21.30666733,19525200,32.77556229,5545000,64.22000122,677400,315.8023071,1206491,0,0,24.01397514,7435600,30.36566734,7923000,59.27206039,204700,167.2030334,1068830,412.447998,129861,39.72517776,9531246,0,0,165.3403778,2485330,9.666701317,9517300,20.8746109,11096600,67.96297455,696100,44.08904648,43134800,65.05042267,674000,330.5259399,158951,18.25699997,3402000,15.51731777,4697133,91.03285217,961100,10.69646549,349400,359.3200073,167800,139.0450592,1415435,666.2323608,47506,115.0795059,1120902,193.3729706,1085075,0,0,233.2418213,44340,1041.50061,10120,271.8453369,407378,48.72999954,2098300,4.720261574,1020205,17.96340752,2597400,70.05783081,296700,22.86637497,8615200,25.98771667,8572600,97.80142212,462205,90.27999878,11474900,1058.092529,5021405,16.73673058,1841300,51.98804855,6028600,176.4534302,995200,4.206944942,14765125,71.37000275,1414000,12.31665039,6280500,75.49019623,1085500,19.18897629,2582700,55.24962616,1225500,40.23811722,2601000,0.886277735,381224000,1665.300049,30600,262.8793945,27801936,11.70502281,666200,11.1993103,1763200,76.64937592,5494400,5138.399902,906853,37.15082932,1553779,313.1000061,1197210,815.5197754,143,21.38887596,7527900,20.22034264,3780700,60.20455933,1199100,9.75,3491500,0,0,141.6634064,824867,8.680893898,5594347,35.00384903,9233800,17.66866684,27786000,298.6973572,299820,0,0,666.8487549,36810,58.05184937,3683300,0,0,304.6455688,421839,412.3439331,473839,35.06204987,689850,25.23999977,9238800,45.63847351,3118918,870.6260986,58116,37.5872612,585900,39.78326416,1993500,28.10427666,3300600,96.72957611,40335,54.66146851,1462800,58,1754040,0,0,33.34238434,2588600,77.46820068,4350200,244.876358,293786,39.97794724,2223925,20.8517189,34818995,30.10131073,2285300,62.04251099,7615900,26.24366379,2179900,99.19799042,1134500,171.3435516,10897,0,0,16.51391792,8723200,662.4398193,490841,104.7449036,1279843,128.8000031,248870,49.76919556,625100,34.87680435,2338700,582.4904785,559036,60.97212982,3207700,65.23110199,2047600,372.5032349,111100,1211.527466,553020,33.88428497,1890583,49.68009949,1138000,33.45999908,609500,79.63191223,149800,222.7727356,28953,95.04016876,1617400,798.682251,4551,24.37443733,4012300,0,0,1136.417358,5846867,0,0,170.6151733,801200,0,0,1986.942627,864444,812.2255249,2348497,61.22561646,3039000,36.68000031,676200,807.65271,556620,46.75010681,589326,23.13546944,2222600,40.06999969,17800000,39.90258789,7795000,22.58600807,1089903,0,0,225.5161743,1006391,2107.168701,152259,68.24607086,4234700,1661.139282,176522,51.52502823,289700,389.6296692,923800,1212.503296,4887672,6.707140446,21401200,0,0,76.55696106,849410,201.5595245,126414,2315.269287,6547972,30.63726234,1109850,6735.879883,1288616,77.52648163,959400,50.61059189,2648700,295.8860779,88680,392.0205688,1201760,67.221138,819407,95.19037628,739400,10.58577824,956250,0,0,167.4789429,510600,179.0444794,2020305,52.30404663,2032500,238.0366211,16018235,266.3665161,459961,40.30381393,2753100,1902.372925,96232,176.6682892,3508588,52.33785248,7421266,49.47368622,280800,10.49423599,4732858,56.14793777,1149459,339.0344543,134184,275.2385559,57117,3.148628712,97822356,51.24082947,2691180,60.85435486,2199027,96.63932037,590500,290.5782776,9976039,46.31669617,9196600,25.69701385,7304200,324.6212463,423467,269.5396118,72981,434.8417969,2168170,0,0,102.1828995,185520,591.2571411,2406333,31.18880081,2293380,401.3633423,1015665,354.3752136,1267895,104.6046753,0,1803.926392,5647710,0,0,88.43377686,3502800,64.0118866,2455200,95.91565704,421200,60.94404221,6661100,1134.209473,791639,261.1576233,1586568,1705.106201,662164,1166.489502,3260203,128.4143524,411700,48.25999832,587000,229.4874725,500571,33.46517944,4577100,191.5083008,196168,0,0,124.8943176,759700,98.74750519,971800,333.6782532,98479,78.85386658,100569,3419.392334,141981,38.21257782,1832800,48.0339241,11978627,97.55529785,1515587,65.92965698,184,1514.88269,2362567,0,0,262.6602783,473332,569.4539185,9491943,64.47898865,406500,877.9892578,2345302,4.012079716,7889326,4.732456207,0,20.26388168,3294600,4.994151115,4077517,47.74484253,2426000,135.5310516,782500,45.63729858,1517379,0,0,750.3152466,182416,2221.246582,653498,19.48057175,0,88.33467102,1188900,59.19655228,4429200,1884.345093,120834,52.56338882,241694,24.81459045,5919300,98.54425812,1526100,132.1834412,200054,36.52819443,3242000,14.99002647,26750361,75.90582275,1170600,693.4578247,780755,0,0,305.6659546,220694,143.6819305,361200,94.20999908,110600,23.19000053,338000,21.80028534,527600,50.45215225,1395500,91.17368317,1219165,997.0420532,163339,66.25614929,120825,18.13936043,6058500,24.32166672,3597500,106.5380325,1114650,61.71233368,3833000,0,0,328.4109802,26102,106.640686,143420,33.61409378,3382400,14.9621954,602200,141.4747009,3063500,213.597702,405955,38.60267258,4344400,1762.356323,771396,45.69081879,20100,31.34643745,4063800,24.86327362,3346800,101.7852097,835859,25.21999931,1763000,0,0,53.88893127,1759900,0,0,88.49117279,1448300,300.0965576,290767,218.8980255,17234578,16.51399994,37785000,52.00078583,2815300,43.38182449,2385810,0,0,26.08967972,6092268,34.34000015,1477200,186.3105164,13564910,45.5677948,9417800,38.78062057,1243800,143.2400055,761500,48.06000137,5661400,0,0,13.64393616,18518239,25.32914543,1832800,129.5475159,1508800,107.1561203,314448,206.9900055,891100,3097.337646,2553565,0,0,113.7411118,3332800,71.65648651,3863100,74.62989044,4210000,64.84146118,1285300,0,0,0,0,30.51200294,6641400,626.3755493,317435,933.4127808,1463688,72.71022797,8322600,1409.862427,1184386,0,0,0,0,14.11122608,2540474,41.48564529,4581200,0,0,100.1146469,1003600,20.29336929,1019337,222.4843445,45955004,191.4550323,428280,100.3281708,124562,88.85581207,1969626,75.35443878,581600,88.9202652,962000,86.75,5463300,0,0,325.7223816,73021,41.16108322,1890500,35.22594452,8658300,850.6727905,320492,31.50654793,13055600,79.13091278,798400,131.6499939,513600,55.94423676,2876939,28.14999962,2246900,75.16999817,806400,30.26771927,9574022,42.73458099,1948000,1211.020386,2211864,48.40571976,1423600,38.50634766,15506300,1899,110337,841.3272705,76403,48.95775986,5062800,11.72643852,8025900,19.32571602,14330700,0,0,1621.515991,5395602,0,0,13.44902229,5018963,23.47629738,1906000,69.79299164,298600,3440.11084,1042030,108.6088409,910700,179.3577118,764450,22.13498116,4322400,79.21199036,2969800,29.80922127,3163200,57.82316971,11276200,0,0,37.56413651,1135100,48.80375671,1965483,29.54000092,270837,103.4443817,2558108,0,0,0,0,43.96694565,1888600
-29/04/2016,227.2484436,669995,37.95864105,2027900,0,0,742.5681152,13199045,21.27073669,274126000,41.35716248,13052700,370.1230164,5302207,3058.990967,704452,89.85678101,2006547,0,0,32.76782227,30646800,33.07656479,1086852,5.058833122,8393045,22.34294701,1707000,97.34914398,2451100,14.59430027,2547014,94.22000122,3163800,46.76187515,2612100,30.16179466,4854100,1849.869141,560108,72.22518158,2293000,102.0792923,1104218,59.81999969,1742800,0,0,36.36439896,2112700,7.94673872,4691900,27.60736847,6065400,56.38581467,1058066,94.00531769,695055,906.1146851,2421340,53.35133743,1944419,43.95037842,7791000,48.05170441,3477629,70.04797363,1015500,0,0,39.24689484,2004300,50.99000168,2741400,58.13023758,1069200,0,0,72.19000244,1508900,52.712677,2180400,58.56799698,958100,0,0,91.3819046,1985735,506.0131836,448241,18.35643387,14884500,7.222388744,0,3.549999952,17717800,45.11571884,3258200,119.2564774,5386600,78.48665619,1585900,83.28920746,2678500,32.97949982,206214000,4.163750172,10680000,481.8806152,5045067,182.3000031,1097871,96.39553833,1760600,33.12214279,1663000,43.45291138,4700100,123.4267883,51120,107.0750732,1780299,12.75862885,5133200,11.28076649,856200,59.05229568,2588810,66.97380066,1174100,0,0,3601,263202,305.4818115,745379,1045.356812,72726,87.51738739,786700,0,0,57.90666199,629500,58.75,158630,374.5940857,3696535,424.9043884,10550327,128.601593,897300,11.20019722,35067000,61.13408661,1116100,60.69797516,1439200,18.26000023,568300,57.34083557,5051200,3917.218994,3241541,765.2299805,259100,122.011879,3716700,475.7955627,6410031,945.765686,985541,11.80000591,122128100,558.4375,115293,0,0,32.34233093,5289200,171.0609283,63013667,42.39845657,6853046,4144.046387,2656366,37.77112198,8992200,74.3006134,4051828,0,0,135.1278076,1857658,3.648717165,63202962,23.10402107,2898300,238.1748505,3247048,0,0,136.68927,1377600,73.27218628,363828,23.46931458,4244900,325.2981567,1188747,32.62141037,2047750,47.19182968,1822100,2280.524658,67973,450.7486877,90556,194,454300,274.9899902,1941000,31.57495499,5947600,3095.869141,894816,1324.557617,1018000,26.31664658,3650400,11.09000015,1548800,281.0940247,586700,715.8577271,4197366,276.6564331,513963,47.7265625,2252489,52.90232468,9503400,150.0574036,43934,44.84308624,1848227,58.57642365,1341380,26.36698723,4627512,39.75559235,240490,2034.744019,663836,0,0,594.3774414,417147,371.7111206,37805374,0,0,50.89770508,679700,1186.26416,1924997,379.465271,215037,244.1857452,19946,145.4799957,3895600,16.14550972,2345200,897.6847534,18171,249.2641754,473412,104.5625992,163643,21.92000008,11597500,441.2161865,23169247,530.317627,2901431,540.3709106,7032,16.36989975,836065,2437.694824,574924,18.07874298,3367600,87.54107666,821400,803.3109741,155870,0,0,34.85608292,23922700,17.54719925,3721607,25.19782257,2381876,59.45492935,6334900,69.08486938,621365,0,0,62.37147522,7702700,99.02619171,2016200,1207.419556,171627,7.588840961,12235687,54.67083359,1146900,29.62999916,2425700,834.1657715,294077,0,0,1396.217041,374571,58.65711975,1800200,3392.504883,1023236,367.8731079,37454,23.19000053,1898500,34.48546982,1328600,25.2927742,2902900,16.00601006,5315000,3439.214111,1520,40.95758057,1080800,142.7751312,315908,56.63348389,1398000,0,0,212.2400055,2968700,127.3345108,674900,51.14886856,678100,2382.179688,12171,57.10899353,4889600,2.361345053,412270,96.40226746,1282100,24.19233322,29336600,248.9189758,126547,64.21484375,1812500,8.419400215,48155000,90.59603882,1784000,30.70122337,2833900,237.4484558,11161087,30.97999954,5552600,15.71315956,4204000,29.93362236,260515,61.03894043,2966500,130.5339661,932090,38.20980835,1558800,35.76449585,9024000,63.51041794,3904800,154.6799927,686600,45.41901398,1206000,1265.754761,2685373,5.355000019,4818400,55.74809647,1094600,3301.832031,283229,22.65200996,429600,79.26999664,330700,75.01095581,3228000,518.6231689,568624,0,0,12.73710346,8023235,20.66276741,33890100,19.7310009,3002000,7.920790672,31614000,20.33682251,2884000,0,0,17.17342567,8403200,51.97462463,4419100,0,0,375.3721924,457677,423.9710083,4256357,75.81824493,4570100,68.21192932,8826900,2237.756104,33080,13.10999966,241400,47.40091324,4506100,37.07176971,16658500,0,0,0,0,57.67918396,629633,12.67162323,12655909,6044.369141,120231,60.78063965,5027578,0,0,71.99915314,2111900,0,0,9.635000229,1801200,0,0,301.3507996,42174,72.74629974,3533200,49.05389786,3018538,1841.887329,3271402,62.4581337,1125700,27.05368996,5670100,23.26355934,4436368,39.88027954,4271714,95.8225174,7006900,3275.315186,268716,63.25141525,1148700,79.70999908,2140000,880.8440552,82930,18.76334,10368963,0,0,305.2658081,1897197,45.15630722,2417566,0,0,730.3063965,46579,108.9752731,1495400,47.81599045,1421900,318.4354858,1463368,262.2815552,16476,12.94111824,1103025,55.45890427,1919480,10.56470203,11986230,0,0,53.23471069,2727400,73.90000153,1137500,24.52737427,17332000,16.09499931,4622000,60.1926384,3729200,21.8184948,20154900,103.7291031,1326200,52.967659,1998600,13.66368103,764609,683.3200073,182052,0,0,110.0042267,969900,150.7687378,491000,48.52592468,2104800,84.96856689,1591200,95.76308441,813355,197.3107452,745466,123.8323517,1579100,146.8220825,4912441,56.30975342,2665200,42.6995163,4192900,18.51768303,1190442,2.342312098,45275824,7.88448143,8947596,7.684924603,19917075,0,0,541.0062866,931052,5.308362484,14879646,61.78288269,4570600,531.9556274,95878,72.93000031,533000,275.4129639,465500,46.34131622,2036700,35.21335983,3602173,29.88269806,138160,76.92334747,103000,40.84098434,1394000,79.28578186,248208,111.8239288,1136964,161.6167755,971200,50.98296356,3369500,25.89383507,3320200,36.74696732,1499500,35.40333176,4726200,88.625,174745,17.92185783,7503364,43.96780777,1945200,110.4133453,8365700,1249.176758,1500539,59.64231491,881300,1470.15625,1821902,8.283078194,69695100,164.9773865,4979,9.146113396,15612000,433.6201782,473568,138.3332214,1195789,12.7444458,74593000,136.8282776,168300,142.4032135,1228900,21.89759827,8463000,497.2186584,41090,165.4301758,318278,104.75,1152400,99.12583923,169540,99.7481842,1353286,584.9077759,186568,48.86000061,2027400,106.6389542,159200,55.96979904,2995300,13.12419796,8684900,35.9039917,133400,1314.180908,2493,0,0,385.2000122,4765607,53.51083755,1353249,1110.818604,1169191,106.1209641,466600,96.14452362,13451,0,0,55.84000015,3341500,189.5538788,193986,6.501999855,10181500,0,0,109.7233124,8725,37.33168793,708743,468.4858093,2231,118.2226486,448842,114.4867096,1893500,30.37000084,365700,2084.730225,0,131.4146881,6030877,0,0,292.2890625,176758,0,0,0,0,688.7161255,398413,62.7252388,33629200,44.36307907,2703200,53.59806442,538500,21.35494995,4608005,162.3538361,79774300,14.46014309,10593100,25.95680428,12533000,296.3804321,1093766,1498.500366,40914,34.41499329,49754000,35.15155411,58278000,73.02687836,948100,766.6917114,854534,68.8430481,2355900,1030.938965,173459,201.1535187,334621,32.88075638,1130500,0,0,134.9907074,2890800,99.97127533,162490,1461.960449,9113572,201.7271729,852500,34.44556808,10388800,61.94575119,709400,127.8656845,3345993,6.781555653,16772600,0,0,75.05223846,3281600,106.7809601,4610100,59.68994141,642488,81.33539581,543013,96.74539185,137410,561.5645752,1053,116.782486,745520,161.4821167,2462896,36.14054871,4388100,120.6567764,321500,2199.353027,351407,931.6298218,25681,891.206543,419350,0,0,43.19926071,2915497,2658.561279,532166,74.71212006,152129,62.98477173,391255,138.6930389,1176809,33.59000015,7474400,89.53785706,2852095,7.418214798,12195481,9.018740654,13491900,692.5,7660,30.81941605,2854600,450.3067017,37436672,66.15686035,1254345,613.3829956,58306,10.97170544,11999000,898.7865601,230909,74.40675354,1820900,365.8019409,305947,0,0,86.39424896,278804,164.2012482,605900,945,21706,492.9260559,1880226,102.415596,3044,0,0,182.3578796,74001,523.7845459,26560063,4.075212955,24838982,92.68861389,4420187,194.7792053,153475,42.5460434,3020500,688.2130127,353715,540.1254883,19724,84.34999847,2620600,169.8493805,87994,72.98661041,268600,94.71369934,318200,11.3136034,5059080,768.9260254,427254,3588.311523,538170,0,0,472.1235046,1708042,3692.855225,2320179,932.7619629,554728,675.383728,672897,72.26999664,1353500,601.5835571,1709444,6.56237936,18522194,143.2342529,1553434,24.14134407,36443700,94.00660706,1613600,0,0,379.159668,1052389,27.31886673,3424397,15.8606348,4304000,171.8166962,725924,69.06999969,815600,0,0,21.4154911,3531200,1.242168427,135163413,69.59555817,2537100,87.16999817,219700,0,0,3250.020996,319528,224.2770691,21697802,83.66098785,1768500,23.32639122,5959280,20.0391674,3882000,292.177948,1177044,34.21693802,776521,283.0840149,306854,75.84964752,973800,16.11549759,2162300,28.88716125,3601974,49.93812943,3636100,662.5962524,178359,263.5354614,93844,59.4454155,15350,281.844696,176491,206.2828827,40243,508.5,169528,72.35664368,292400,2878.061279,374332,58.17253876,1670480,86.12670135,7774500,49.14285278,16376400,0,0,418.6571655,712400,137.3092346,533283,52.3187027,1385033,11.75083351,1543000,111.6850433,221250,8.30497551,17204600,26.07999992,722200,362.5898132,6979129,51.51408005,3208700,998.0067139,193319,17.68502808,3742800,11.41003323,2401500,59.13511276,887100,879.8761597,63547,90.78199768,3109600,11.02034283,14697100,52.95000076,2613600,186.8710632,256500,33.20417404,11716000,29.16785812,8253900,0,0,37.95549774,1159400,1202.060181,2556642,31.20350456,393400,39.47109222,3083502,221.6376801,15430066,103.124176,913507,66.66547394,1009500,120.5647964,379400,29.06673431,3832500,66.81049347,160030652,64.1547699,3386600,157.8227997,1106295,180.6122894,952200,26.35484123,1430000,64.03131866,6631900,41.09737396,883569,6.671885967,45481000,548.3800049,335646,2709.694336,432775,65.55000305,1165500,39.90671539,11026500,35.36403275,4755200,0,0,479.2950134,47657,48.78181076,6077700,21.47999954,1169100,91.82023621,5338500,69.51101685,343400,242.2357025,407128,64.09616852,6485400,26.73516655,4372900,28.71537781,5974523,124.4630203,925047,100.5059586,6276900,324.0238953,368012,20.36555672,4633200,155.672226,2145500,87.2561264,4467300,0,0,34.65349197,10307000,62.63254929,7610100,166.584259,154107,124.2351532,484900,29.05646706,8738809,235.0743256,561677,20.11807823,4878400,800.5562134,383,192.6300049,552600,39.61744308,1586800,401.1772461,5516933,112.9592896,260900,16.47028923,4139156,157.4608765,814000,53.91832352,2139000,101.7977295,2345595,1433.836914,1084986,0,0,425.2188416,448685,24.03666687,30988800,33.04961395,6470300,51.75999832,9586700,312.6153259,798966,0,0,23.52647209,7335500,28.95778847,7856200,57.63764191,310300,165.2089996,786740,407.9703369,76267,39.08375931,13862944,0,0,163.8045959,2602682,9.240777016,10192900,20.74427986,15477400,68.54972839,1014600,44.0625267,48411700,64.9209137,986800,320.4496155,131661,17.93199921,1269000,15.51731777,5035400,90.40631866,1027000,10.6590662,801200,357.9500122,144500,139.5078888,1724035,659.2616577,40675,111.9683075,1056735,186.6019287,1207660,0,0,235.1405487,74910,1038.015503,57261,261.6698303,647070,48.88999939,2526700,4.582542419,1764005,17.63477516,3357000,69.49626923,771100,23.08429527,9361200,27.54744911,11696900,98.91847992,112695,90.02999878,13968000,1057.875244,5389829,16.85548782,1937500,52.34328842,8178700,177.0112,938000,4.103364468,19409909,71.48000336,1780100,12.3987608,5496800,73.95544434,2555900,18.66012383,3862300,54.84072495,1673700,40.10920715,5645600,0.869874179,321904000,1661.290039,25200,246.9864197,21748038,11.60650921,732900,11.0921402,1964300,76.12272644,8047500,5073.546875,809089,36.98218155,2374426,295.6000061,2483940,818.0060425,5450,21.20905113,3883500,20.55583572,3742600,60.05254364,1643600,9.470000267,3554900,0,0,137.9205322,867439,8.464603424,7573394,34.5959053,12883300,17.51199913,16045500,285.4550781,342882,0,0,655.8594971,60018,58.37168503,4495300,0,0,295.9812317,797390,405.3634338,670547,33.79298782,530028,25.14500046,6861600,45.50824356,3591013,838.7860718,36739,37.53813171,550900,39.25601578,2286600,27.7882328,3501450,94.23653412,330804,55.07786942,1895800,56.59999847,1603000,0,0,33.23431778,4065200,77.4606781,4604000,241.4891205,580982,38.97850418,1543046,20.72499275,36061134,29.96789551,2912800,62.32254028,9391000,26.29204941,2336900,99.69638062,1041800,168.2191315,17251,0,0,16.39799118,5883900,652.9492798,582964,106.237648,3818947,126.6999969,400450,49.03607178,1190200,34.69342804,3624800,584.4750366,300233,61.45443726,4268300,64.92784119,2589600,372.0040283,117900,1211.527466,522770,33.53210831,3847129,50.42273331,1487900,33.29999924,1741300,78.52690887,250700,221.2775879,54572,93.03434753,2308500,811.1616821,6124,24.61640549,5431000,0,0,1113.688721,4591221,0,0,167.7374725,883900,0,0,1975.015259,1033837,802.7520142,3187950,57.26433563,7296800,36.45999908,525200,803.1601563,862067,46.03076172,804826,23.27282906,2134200,39.18000031,10001400,38.67023087,11437400,22.33736992,736048,0,0,223.2211151,1185072,2025.472778,56903,69.48497009,6731400,1636.182129,169958,51.09518433,420700,375.1019592,889000,1207.51355,3956113,6.678659439,23878100,0,0,75.69783783,703023,202.5585938,62129,2286.447266,5162129,30.23163414,1760550,6635.165527,1151300,76.86678314,825300,49.98356247,1188000,290.6524048,87973,385.3287048,1413450,64.18985748,1315308,94.5487442,894200,10.5818367,1092150,0,0,166.8064117,555800,186.6294403,6139794,51.70305634,2940500,229.6333313,14465991,257.5874023,566023,40.15026855,2905500,1893.385254,68357,175.8692932,2706170,52.40816498,4852806,49.06496811,503300,10.52651405,4973653,54.21956635,1104646,337.6383972,192072,272.2467651,115454,3.008447886,329904651,48.49686432,5382173,58.85574722,3717144,95.7012558,731500,287.6903687,4524822,46.16071701,12133400,25.19158554,9875900,318.5302124,91575,264.5481262,123405,425.6979675,2581852,0,0,102.4280167,430338,590.7581787,2647833,30.65232086,2168601,398.2172546,1800063,353.0768738,2690973,104.6046753,0,1771.082153,6209500,0,0,87.73143768,2243400,61.87294388,3861732,95.31515503,684400,61.37184143,8606600,1105.281006,1346592,256.9598999,2202157,1672.162231,342061,1153.517578,2564320,126.9557419,415200,47.52000046,1783500,217.3040466,665739,33.56567764,5558600,191.0103607,124902,0,0,123.3672943,1504900,97.76847839,1791100,327.2843933,183498,78.35478973,102560,3410.405518,117856,38.30895233,2726800,48.7805748,85376,95.90689087,2899282,65.73621368,348,1501.951904,2996799,0,0,257.9090576,320959,550.9912109,9371469,63.81974792,427000,864.0371094,1447770,3.929507732,8132096,4.732456207,0,20.72424507,6434100,4.757348537,3264632,47.35715103,2381800,135.949173,858200,44.13857651,1988099,0,0,740.8303833,218940,2218.258789,643032,19.48057175,0,87.94962311,1220100,55.10606766,8592000,1816.512695,164508,51.80237961,260538,24.49408913,4897800,98.04958344,1486900,132.683197,112012,36.37817001,5061000,15.05985928,33557972,75.87404633,1375300,683.5760498,821709,0,0,300.3454895,417211,142.4070282,609300,92.94999695,106200,23.17000008,241200,21.94631577,988000,49.91508865,1587500,89.87689209,1805210,927.3186035,152816,65.28191376,107778,17.85608482,4002600,24.17137337,4149100,107.2830887,220609,60.32374191,6838700,0,0,325.4162598,38030,106.640686,208426,33.14631271,5499400,14.59384727,483000,140.4330444,2205700,210.4096832,317375,38.13664627,5388900,1744.421265,672187,44.80361176,21900,30.63142586,4395700,26.6129055,3799900,101.1935349,744504,23.95000076,2707600,0,0,53.5475502,1431700,0,0,89.11555481,1697600,295.9118347,300506,217.382309,17704442,16.05066681,81207000,52.23889923,2644400,43.52126312,3163722,0,0,25.40159225,7227489,34.18000031,1385300,183.5222778,9917836,44.28671265,10774700,38.16882324,1815100,146.4100037,616100,45.81000137,10249400,0,0,12.92381954,21834289,25.11338997,2588600,128.366394,1126500,106.9074936,151586,208.2799988,826300,3045,2010785,0,0,113.4052277,4161100,70.620224,5221100,74.74371338,2516700,64.95791626,1397200,0,0,0,0,30.20071983,10576000,630.8639526,562234,935.4041748,1444677,72.29837036,8092700,1395.902954,589960,0,0,0,0,13.9744463,2031294,40.09620667,6701300,0,0,99.14739227,1006400,19.98728561,1478820,217.8140869,56098193,191.2055817,831803,97.85268402,123425,84.95890808,1750792,74.3009491,799600,85.91714478,1592000,84.33999634,2888000,0,0,320.0447083,134777,41.06851959,3009900,34.49000168,7688100,844.37854,486194,31.45714188,13684800,78.44042969,1031200,130.1600037,548600,55.20267487,5421171,27.30999947,4294500,74.98000336,982200,26.85717964,25640269,42.83023071,1908100,1198.04187,2411455,48.23896408,1717600,38.17788315,17887000,1880,55436,831.862793,199347,49.36075592,2691000,11.57717323,8848200,18.7536087,36297000,0,0,1589.643433,4312809,0,0,13.44902229,2019600,23.46831131,1913600,68.75966644,507500,3320.067139,1097805,109.2649536,889600,176.3600769,543820,22.2041111,3953000,78.39517212,3214700,29.87639427,3865700,58.0662117,17885900,0,0,37.21673203,1795300,48.26986313,3140461,28.94000053,433495,104.1369934,2028379,0,0,0,0,43.81787491,3342300
-02/05/2016,227.2484436,669995,38.69148254,1285300,0,0,742.5681152,13199045,21.2480526,192640400,41.65548325,9512000,370.1230164,5302207,3058.990967,704452,90.68803406,641249,0,0,32.72570038,21292300,33.32452011,410670,5.026360989,3855365,22.56482124,1364400,98.62504578,2293900,14.60966396,1241943,94.90000153,2330600,47.33478165,1704000,30.4034481,5965200,1849.869141,560108,73.03367615,2228300,103.4391479,576267,61.36999893,1318500,0,0,36.4704628,1896200,8.046429634,3722700,27.67141151,4545800,56.38581467,1058066,94.00531769,695055,906.1146851,2421340,53.50762177,684089,44.55664063,9166300,48.89898682,2278229,71.43952179,711300,0,0,39.98000717,1607000,50.93999863,1982500,59.6590538,1176900,0,0,75.09999847,1374800,52.96389389,2004200,59.50758743,993300,0,0,94.06325531,2303292,506.0131836,448241,18.21295929,11773500,7.222388744,0,3.74000001,16972800,45.46282959,1504000,119.7762985,2433700,80.05802917,1436300,83.789505,2100800,34.19250107,131570000,4.191874981,10702400,481.8806152,5045067,182.3000031,1097871,97.77104187,892100,33.69261169,874600,43.32509995,4649900,123.4267883,51120,107.0604019,1470160,12.8568964,3596800,11.55428028,532800,59.11646652,2485019,67.84567261,973200,0,0,3601,263202,305.4818115,745379,1045.356812,72726,88.29651642,461300,0,0,58.22592163,623400,58.75,158630,374.5940857,3696535,424.9043884,10550327,131.5404205,569400,11.22555733,19525000,62.59904861,898900,61.89091873,1578500,18.53000069,498600,57.55991745,4330000,3917.218994,3241541,774.9799805,220800,121.2967987,3703800,475.7955627,6410031,945.765686,985541,11.97019863,68882800,558.4375,115293,0,0,32.64591599,4930200,171.0609283,63013667,42.71681595,3989879,4144.046387,2656366,38.18966293,6968800,75.50304413,2340329,0,0,135.1278076,1857658,3.623714447,23286628,23.24085236,3120500,238.1748505,3247048,0,0,136.384201,1309335,73.61815643,187183,23.72072601,3696900,325.2981567,1188747,32.75348282,1335250,47.20693588,1163000,2280.524658,67973,450.7486877,90556,194,454300,273.6900024,1359300,31.99081993,6055700,3095.869141,894816,1337.402344,508100,25.79422569,13238100,11.43999958,981600,285.1724548,739000,715.8577271,4197366,276.6564331,513963,48.09414673,1531004,52.74108505,7739100,150.0574036,43934,45.18763351,778966,58.57642365,1341380,26.21017838,2239575,40.15152359,97846,2034.744019,663836,0,0,594.3774414,417147,371.7111206,37805374,0,0,51.86734772,589100,1186.26416,1924997,379.465271,215037,244.1857452,19946,146.8899994,2774600,16.32485008,1215200,897.6847534,18171,249.2641754,473412,104.5625992,163643,22,11017400,441.2161865,23169247,530.317627,2901431,540.3709106,7032,16.51620102,505459,2437.694824,574924,18.21051025,2419100,89.06961823,459800,803.3109741,155870,0,0,35.15733337,13802500,17.65711212,2323969,25.39008141,2686678,60.24302292,3795100,69.1865387,200958,0,0,62.46775436,3330100,99.94200134,1826900,1207.419556,171627,7.528391361,7196659,55.65024185,598700,30.04000092,1680400,834.1657715,294077,0,0,1396.217041,374571,59.09596634,1378900,3392.504883,1023236,367.8731079,37454,23.54000092,2276600,34.4227562,835200,25.49928474,2476200,16.23838997,3123000,3439.214111,1520,41.30662918,937600,142.7751312,315908,57.30381012,1376000,0,0,216.5299988,2905600,127.0955505,653600,51.54403305,485500,2382.179688,12171,58.27663422,4687500,2.361345053,412270,97.73400879,1636700,24.37947273,21343800,248.9189758,126547,65.40957642,1730000,8.670000076,48275000,90.20897675,2519200,31.01819611,2407300,237.4484558,11161087,31.43499947,4684800,15.89628887,4366700,29.93362236,260515,62.0423317,2721000,132.7907562,389450,38.59170532,1444800,35.06103516,8278800,63.60746002,1621400,155.5899963,780500,46.11085892,1353900,1265.754761,2685373,5.37624979,4431200,56.83223724,463600,3301.832031,283229,22.636446,264600,79.40000153,610900,76.44586182,3287400,518.6231689,568624,0,0,12.91356468,3515018,20.57256508,27361700,19.88800049,2187000,7.952740669,20563800,20.3775959,1885600,0,0,17.78991699,7860700,51.97462463,5368700,0,0,375.3721924,457677,423.9710083,4256357,76.53492737,5486300,68.96627045,6844500,2237.756104,33080,13.35999966,157500,47.81874847,3025200,37.51659012,10701800,0,0,0,0,57.24471283,482821,12.3330965,8756998,6044.369141,120231,60.82685852,7684629,0,0,72.15324402,1829300,0,0,9.774999619,2775000,0,0,301.3507996,42174,73.2702713,2321600,48.82833481,1070542,1841.887329,3271402,62.44152832,1091500,27.56668472,3263700,23.42687798,1706985,40.14409637,3375742,96.84329224,5285700,3275.315186,268716,64.33695984,974500,80.87999725,1398300,880.8440552,82930,19.05174637,3724416,0,0,305.2658081,1897197,45.01885986,1347811,0,0,730.3063965,46579,108.5155029,1359000,48.86063766,1787900,318.4354858,1463368,262.2815552,16476,13.06427574,757175,56.06224442,1625965,10.65110016,4216031,0,0,53.3428154,2990200,73.63999939,1550500,24.44250679,9928100,16.27499962,3220400,61.20478058,3360400,21.66666985,10646100,103.0885391,2031500,53.53567886,1687500,13.81444359,478841,683.3200073,182052,0,0,110.8915939,709000,151.7146606,423200,49.02689362,2311100,86.08531189,2274600,96.73723602,304851,197.3107452,745466,123.5772324,1612800,146.8220825,4912441,56.81106567,2086700,43.15285492,4255700,18.54630089,516033,2.341129065,20018047,7.837940693,4670391,7.549625874,13672516,0,0,541.0062866,931052,5.281847,7117872,61.90251923,4300700,531.9556274,95878,73.40000153,509800,278.1392822,395000,47.07657242,1484500,34.76626968,3369425,29.78587151,61170,77.20043945,40000,41.29686356,1329800,79.28578186,248208,111.8239288,1136964,163.4349213,384900,51.13606262,2722000,26.02471542,2911600,36.57608414,1454200,35.61999893,4017600,88.625,174745,17.92185783,5351574,44.54388809,3216000,111.1286621,3588100,1249.176758,1500539,60.9902916,706000,1470.15625,1821902,8.319729805,57955400,164.9773865,4979,9.191070557,13384000,433.6201782,473568,138.3332214,1195789,12.33480358,46207700,138.0990295,273700,144.5421143,1393100,22.20667267,6075200,497.2186584,41090,165.4301758,318278,103.6500015,964000,99.12583923,169540,99.7481842,1353286,584.9077759,186568,49.54999924,1590400,108.8874588,231300,57.14363098,4016000,13.22454548,5782200,36.36483002,85700,1314.180908,2493,0,0,385.2000122,4765607,54.41224289,768370,1110.818604,1169191,107.6840591,217100,96.14452362,13451,0,0,54.84999847,2505500,189.5538788,193986,6.572000027,7436500,0,0,109.7233124,8725,37.33168793,708743,468.4858093,2231,118.2226486,448842,115.5539856,1529100,31.29999924,411300,2084.730225,0,132.0129852,3587131,0,0,292.2890625,176758,0,0,0,0,688.7161255,398413,63.28702164,13524000,44.99953842,2848500,53.69065094,733500,21.27389526,2435247,162.3538361,79774300,14.56857491,8493800,25.91600037,9794000,296.3804321,1093766,1498.500366,40914,34.67322159,32906000,35.47581863,33476000,73.62802124,479100,766.6917114,854534,69.87309265,1485300,1030.938965,173459,201.1535187,334621,33.17385483,808400,0,0,136.6934204,1998400,99.97127533,162490,1461.960449,9113572,201.6669617,640600,35.06259537,23540500,62.64102936,736700,127.8656845,3345993,6.8691926,9808200,0,0,75.60147858,3598400,108.5036011,4284400,60.08229065,338249,81.44963837,217369,96.74539185,137410,561.5645752,1053,116.782486,745520,161.4821167,2462896,36.61287689,2828600,121.6569061,238700,2199.353027,351407,931.6298218,25681,891.206543,419350,0,0,43.59108734,3118372,2658.561279,532166,76.0401001,131554,62.80959702,230110,138.6930389,1176809,34,4488900,89.85127258,3203480,7.302443981,14557979,8.908489227,12284000,692.5,7660,30.94734192,2344000,450.3067017,37436672,67.05882263,1489965,613.3829956,58306,11.10347843,8380400,898.7865601,230909,74.89421082,1304800,365.8019409,305947,0,0,86.70466614,209658,164.7019653,529000,945,21706,492.9260559,1880226,102.415596,3044,0,0,182.3578796,74001,523.7845459,26560063,4.111340523,10984857,92.26307678,3663510,194.7792053,153475,43.37026215,4452000,688.2130127,353715,540.1254883,19724,85.27999878,1034900,169.8493805,87994,73.4945755,320700,94.98326874,436500,11.60498047,5141672,768.9260254,427254,3588.311523,538170,0,0,472.1235046,1708042,3692.855225,2320179,932.7619629,554728,675.383728,672897,74.36000061,881100,601.5835571,1709444,6.586924553,8437881,143.2342529,1553434,24.40444183,21086600,95.23654175,1806200,0,0,379.159668,1052389,27.43883133,4185350,16.13718987,4642700,171.8166962,725924,69.09999847,1485700,0,0,21.4565239,12658100,1.217530251,129461621,70.37333679,2133900,88.31999969,336000,0,0,3250.020996,319528,224.2770691,21697802,84.02117157,1389500,23.70496941,6708651,20.07147789,3829300,292.177948,1177044,34.44720078,587680,283.0840149,306854,76.32556152,600700,16.05050278,2714200,28.73717499,2313010,49.93812943,3636100,662.5962524,178359,263.5354614,93844,59.4454155,15350,281.844696,176491,206.2828827,40243,508.5,169528,73.53533936,365200,2878.061279,374332,58.17253876,1670480,86.64154816,5178800,49.60161591,10247300,0,0,418.6571655,712400,137.3092346,533283,52.74782181,1520075,11.89947414,1409600,113.5508041,188397,8.419854164,12211000,26,1226400,362.5898132,6979129,52.47086334,3700700,998.0067139,193319,17.9491787,1801200,11.27579784,3534400,59.24502563,871700,879.8761597,63547,90.80375671,1990700,10.91485596,12943600,52.20000076,2337300,186.8710632,256500,33.33757019,12577500,29.20082664,9010600,0,0,38.40506363,1105800,1202.060181,2556642,31.25380707,300000,39.90666199,1495684,221.6376801,15430066,103.5685196,913391,67.373703,1643400,121.2884521,310900,29.43856812,3468500,66.81049347,160030652,65.19104767,3571900,157.8227997,1106295,181.2807159,1008100,26.63886642,1030000,64.1324234,4256400,41.27502441,582349,6.688480854,37206000,548.3800049,335646,2709.694336,432775,66.72000122,1419300,39.3699646,5482800,36.61725616,4468500,0,0,479.2950134,47657,49.46041107,3874400,21.89999962,1293500,92.55866241,3813100,70.7456665,293900,242.2357025,407128,64.05042267,4575600,27.31844902,2684000,28.9046402,2879533,126.3072052,497789,101.8646851,4830800,324.0238953,368012,20.68409348,3427400,156.2380829,1554700,87.52050018,1202600,0,0,35.74246597,8180300,62.790802,5582100,166.584259,154107,125.786972,364500,29.53322029,5701667,235.0743256,561677,20.46754456,4147200,800.5562134,383,196.0500031,673500,39.84557724,874200,401.1772461,5516933,113.4653702,339000,16.63652992,1645568,160.1684875,560600,54.34523773,1863500,102.3816147,2033559,1433.836914,1084986,0,0,425.2188416,448685,24.65500069,21988800,33.26569366,4740200,49.79000092,5287200,312.6153259,798966,0,0,23.97195053,5288000,28.58730125,7610800,58.64414597,412700,165.2089996,786740,407.9703369,76267,39.41160583,10143487,0,0,163.8045959,2602682,9.027812004,5410200,20.89760208,14987500,68.60388184,540800,44.71636963,33114500,65.62026215,1022400,320.4496155,131661,18.40999985,2141000,15.79293823,6200300,90.88766479,1176400,10.55621529,1649300,362.9899902,135700,139.5078888,1724035,659.2616577,40675,113.4547653,565014,186.6019287,1207660,0,0,235.1405487,74910,1038.015503,57261,261.6698303,647070,49.83000183,1624800,4.587943554,1304510,18.00627327,2244900,70.43818665,167500,23.17852974,7651600,27.05117416,8473800,98.91847992,112695,93.11000061,12547000,1057.875244,5389829,17.04103279,3054100,52.92054367,8647800,178.7705383,1039800,4.12328434,12542549,72.01999664,1156600,12.23454094,7783500,74.45607758,1390100,18.39174461,2395100,55.44250107,1004700,40.5281868,2266000,0.881381154,256076000,1680,31200,246.9864197,21748038,11.80353355,660900,11.26182652,1925400,77.06890869,3664500,5073.546875,809089,37.36322403,1428701,295.6000061,2483940,818.0060425,5450,21.1930027,1879800,20.45916748,2413600,60.51578903,1129100,9.680000305,5917100,0,0,138.0511017,386688,8.648743629,4710295,34.97780228,10454200,17.6186676,8826000,285.4550781,342882,0,0,655.8594971,60018,58.12800598,3354900,0,0,295.9812317,797390,405.3634338,670547,33.8033905,345516,25.31333351,4862400,45.96406174,2633206,838.7860718,36739,38.26512146,705000,39.6175499,1264900,27.67502213,3489600,94.23653412,330804,55.52265167,1791200,56.59999847,1603000,0,0,33.263134,3689500,77.81427002,3998100,241.4891205,580982,38.97850418,1543046,20.78202057,40122407,30.41025352,1408300,62.98373413,7862600,26.67110252,2217400,99.24956512,1373800,168.2191315,17251,0,0,16.44258118,6473700,652.9492798,582964,106.237648,3818947,126.6999969,400450,49.9732666,861600,35.15184021,2468200,584.4750366,300233,61.73000336,2899600,65.0240097,2867500,372.0040283,117900,1211.527466,522770,34.05750656,2314055,50.90856552,1768600,32.93999863,591500,79.38934326,321800,221.2775879,54572,93.75074768,1390100,811.1616821,6124,25.08073997,6228200,0,0,1113.688721,4591221,0,0,173.0544281,997900,0,0,1975.015259,1033837,802.7520142,3187950,57.32709122,4486800,36.97000122,731600,803.1601563,862067,46.10910797,340091,23.4690609,1666200,39.02000046,6777500,39.12185669,7123500,22.39704323,1010947,0,0,223.2211151,1185072,2025.472778,56903,70.66999054,2446900,1636.182129,169958,52.05887604,414700,382.8786011,729500,1207.51355,3956113,6.728502274,18427900,0,0,76.57300568,363751,202.5585938,62129,2286.447266,5162129,30.59671211,1521000,6635.165527,1151300,78.53260803,596700,50.27915955,724600,296.8205566,64379,385.3287048,1413450,64.1517868,624057,94.35709381,1120800,10.64484882,735300,0,0,168.1420593,581800,186.6294403,6139794,52.44062424,1267900,229.6333313,14465991,257.5874023,566023,40.56825638,2205700,1893.385254,68357,175.8692932,2706170,52.40816498,6711300,50.27165604,409500,10.32477856,2668474,54.32769775,545744,337.6383972,192072,272.2467651,115454,2.975104332,225250033,48.44307709,1841815,59.37261581,1692001,97.69812012,1331200,287.6903687,4524822,47.08835983,8616200,25.52854156,7043900,318.5302124,91575,264.5481262,123405,425.6979675,2581852,0,0,102.4280167,430338,590.7581787,2647833,30.79410553,815536,398.2172546,1800063,353.0768738,2690973,104.6046753,0,1771.082153,6209500,0,0,88.40324402,2368200,62.00875092,1575968,95.84059906,921200,60.65377045,7388100,1105.281006,1346592,256.9598999,2202157,1672.162231,342061,1153.517578,2564320,127.0832672,390900,48.68000031,838500,217.3040466,665739,33.77335739,5694600,191.0103607,124902,0,0,125.4217224,872800,98.06129456,2120400,327.2843933,183498,78.35478973,102560,3410.405518,117856,38.87978363,3597400,48.7805748,85376,95.90689087,2899282,63.1125679,2204,1501.951904,2996799,0,0,257.9090576,320959,550.9912109,9371469,63.74750137,790200,864.0371094,1447770,4.007733345,5719085,4.732456207,0,20.80644608,6342100,4.664221287,1853778,47.82083893,1807500,137.4388275,916000,44.03762817,631963,0,0,740.8303833,218940,2218.258789,643032,19.48057175,0,88.07535553,1108900,55.35349655,3873300,1816.512695,164508,52.27688599,125346,25.1030407,6897400,98.88607788,917300,132.683197,112012,38.38382721,7711700,15.16847992,29211809,76.77854156,2070100,683.5760498,821709,0,0,300.3454895,417211,140.9258881,439500,93.51999664,132800,24.17000008,190700,21.97457695,842000,50.18362427,1251300,89.87689209,1805210,927.3186035,152816,65.19865417,56358,17.94106483,1943300,24.19187164,3894400,107.2830887,220609,60.79419708,4891900,0,0,325.4162598,38030,106.640686,208426,34.01192093,5751600,15.44456863,654000,142.6235199,1537100,210.4096832,317375,38.82598495,3703600,1744.421265,672187,45.24721909,21300,31.44533539,3395000,25.59996414,3086600,101.1935349,744504,23.93000031,1199300,0,0,53.83204651,1334800,0,0,89.93450928,1413900,295.9118347,300506,217.382309,17704442,16.12000084,57658500,52.913517,3397100,43.91968155,2559696,0,0,25.40159225,2819875,35.43000031,1640700,183.5222778,9917836,44.91561127,6464200,38.49444962,1338700,146.1499939,541400,46.65999985,6626200,0,0,12.44884872,23033896,25.3866806,1910400,128.8369598,1125600,106.9074936,151586,210.7200012,666200,3045,2010785,0,0,113.7669449,2887700,71.34075165,3492700,74.52319336,2905300,63.83209229,1460800,0,0,0,0,30.3988018,8866500,630.8639526,562234,935.4041748,1444677,73.44033813,7636800,1395.902954,589960,0,0,0,0,14.09244442,1401909,40.74326706,5419000,0,0,100.4646835,975200,20.27636147,978986,217.8140869,56098193,191.2055817,831803,97.11001587,80363,85.09329224,723211,74.49249268,501600,87.63747406,1401600,83,2165400,0,0,320.0447083,134777,41.399086,1528000,35.31690598,5999500,844.37854,486194,31.69181824,11103800,77.85398865,1162500,132.8800049,513700,56.09395218,3250295,27.93000031,3774800,75.44999695,1040900,26.8440361,11102351,42.98474503,2011300,1198.04187,2411455,48.83656311,1787300,38.6438446,14780300,1880,55436,831.862793,199347,50.35990143,3067300,11.23086643,9313900,18.95551872,22829100,0,0,1589.643433,4312809,0,0,13.44661713,2522138,23.93942833,3020400,69.38737488,333200,3320.067139,1097805,110.1922455,734700,176.3600769,543820,22.31471825,4380000,83.70438385,4269300,30.23464394,2990600,58.54571533,10273700,0,0,37.63540268,1727700,49.12530899,2524109,28.47500038,145958,104.2809296,1681681,0,0,0,0,44.74958038,3705400
-03/05/2016,227.753418,329105,38.25549316,1334000,0,0,647.5341797,12944310,21.59750175,227325200,41.87921143,9316600,363.0861206,5869164,3084.948242,882441,89.89835358,1599759,0,0,32.4730072,18241600,32.77730942,735366,4.808483601,10259799,22.44120598,918600,97.67673492,2031600,14.63654709,2662524,93.66000366,1811400,46.68716049,1653800,29.52744293,5170800,1895.692749,786019,72.5273056,3258700,102.8498764,652088,60.34000015,1802400,0,0,36.78108215,1589800,7.925375938,4572100,27.60736847,5691200,57.1820755,1192356,93.82566833,624625,892.1359863,2130469,52.57531357,1401957,44.04485703,11985000,48.27704239,2401779,71.42295074,723500,0,0,39.54524994,1030600,49.90999985,1979100,59.15825653,871900,0,0,74.90000153,1097700,53.00442123,1865900,58.78276062,822800,0,0,93.32357025,2402620,502.5198669,471799,18.02464294,16630800,7.222388744,7000,3.599999905,13784800,44.77797699,1458400,117.7874146,2862900,78.21658325,1404600,82.71741486,1976800,33.56600189,98468000,4.01687479,9451200,446.4775391,5428284,180,126633,96.99160004,1189600,33.0963974,1136000,41.63970184,5260000,122.6810226,66378,105.0567322,4028130,12.73806286,3265200,11.33413219,447200,58.6833725,2794960,67.50698853,574600,0,0,3632,562421,296.1313477,1102240,1053.33667,95438,86.55929565,604700,0,0,58.12217712,524200,58.90000153,136840,380.9872742,1736802,424.7079468,10920902,131.9405365,621700,11.00424385,23986000,63.28944397,1768600,61.67401505,1372900,17.79999924,820000,56.83253098,4745400,3900.764648,4185562,784.5800171,261500,119.9210129,4028700,474.6990662,7534921,941.2738647,704746,11.63791561,110549000,561.4319458,63847,0,0,32.41936493,3189600,164.328186,56338248,41.70048523,3396628,4130.133789,2850717,37.91632843,16850800,74.32329559,2739920,0,0,135.1278076,993582,3.485278606,44368801,22.85914612,3453300,239.8718567,1070087,0,0,135.9857635,1353513,74.23530579,512298,23.12990952,2616400,324.3998108,979020,32.48931885,1106500,46.6557312,1127100,2238.697266,54518,453.7470093,66641,193.5,946010,273.7099915,1603600,31.23754311,4974300,3050.386475,858470,1335.38147,861500,24.78205109,8688700,10.97999954,1646800,280.5892029,485300,716.3554688,3135186,276.5565796,684523,46.26215744,3093464,52.13276291,5758700,147.8826904,13514,44.69646454,1166903,57.62841797,2323330,25.9450264,5795164,39.91862106,382901,2042.727173,752597,0,0,581.4128418,230725,366.3903809,37091571,0,0,51.23794174,710600,1182.273438,3149099,379.465271,266569,242.9373474,42651,144.8300018,3551500,16.25127411,1101400,901.9250488,15669,237.8209229,589449,103.8192825,234460,21.78000069,8318900,446.1938477,20311481,525.8360596,2975086,542.8656006,16224,16.23150635,735164,2445.664307,324541,17.81520081,4131900,88.27480316,492100,811.7825928,215941,0,0,34.32133865,21186200,17.19972801,3540302,25.06776237,2603153,60.04598999,2777200,68.61034393,448499,0,0,61.28006744,4790900,99.36225128,1484800,1201.442627,256607,6.809497356,27241423,55.12083054,390500,29.32999992,2927000,845.1414795,124532,0,0,1384.249512,361036,58.25878143,2212100,3478.391846,838589,372.3053284,37395,23.36000061,1737100,34.3421402,1244700,24.22202682,3431500,15.85109425,3869200,3456.697754,1784,41.37731552,1906800,136.7845764,394680,56.52975845,1185800,0,0,212.6699982,1884800,126.5992203,708100,51.50527954,436000,2293.433594,204236,57.85789871,3671900,2.332837582,329480,99.63540649,2943300,24.2679863,22578600,251.9060364,196260,64.85760498,1094100,8.758999825,64520000,91.811409,3673000,30.92761803,2660200,231.4724426,14849095,31.31999969,4127200,15.70582771,2559000,30.18306923,511184,60.68481064,2184500,129.5901642,419950,38.51683044,999200,33.73642349,8770100,63.79403687,1950900,154.8600006,843000,45.7207756,1478100,1262.639771,3287594,5.31125021,3860000,56.40410995,508800,3301.832031,385279,22.14620781,1152900,78.80000305,967200,74.12031555,3273100,524.0981445,683269,0,0,12.75735283,6194779,20.18922997,35319600,19.52000046,2071000,7.708756447,28958100,20.29831505,2226400,0,0,17.52570534,6052800,51.33353806,4575200,0,0,370.8916321,639189,418.6862488,2693195,78.39833832,6346300,67.63780975,7033600,2271.692139,118490,13.21000004,223400,47.71262741,3919300,38.18382645,14319500,0,0,0,0,56.85852051,426116,11.55987358,14419132,6089.253418,222591,59.81017303,4512005,0,0,71.39141083,1957400,0,0,9.675000191,2161800,0,0,296.6654968,118631,73.65219879,1727400,49.24938965,1890890,1856.35498,4374007,62.18392563,756800,26.99069405,3327500,22.91878128,4039714,39.93387985,3122662,96.30506134,6243300,3272.323242,140594,64.22194672,846000,80.61000061,1123000,882.3395386,126624,19.32351685,3796445,0,0,310.2510986,1061766,44.51711273,1694698,0,0,740.2901001,109225,106.8837585,1123700,48.76076889,1480300,308.1730042,1226782,262.5310364,5710,12.96575165,1323055,55.7947731,1050568,10.49213028,8825953,0,0,53.27524948,3026800,73.70999908,1014300,23.16238403,12722900,15.77000046,8217600,60.41649246,3230100,21.41660309,9531500,102.47509,2659400,53.40786743,1574600,13.60813904,994573,679.3356934,206835,0,0,109.857872,816800,150.6138458,552600,49.18472672,2445200,82.68195343,3521600,95.72072601,446752,189.5425873,1321948,124.4041443,1232500,143.0420685,4997588,56.1696701,1033300,42.73078156,4960200,18.47952652,1212830,2.302070379,28188870,7.701057911,6387597,7.316913605,18684845,0,0,544.0007324,520988,5.110970497,10893245,60.29476547,3808600,530.206665,93035,71.62999725,521900,277.5306396,625700,47.13104248,1295500,34.17353821,27566573,29.78587151,113570,77.38788605,58700,41.22450638,1128800,79.56613159,220440,111.8239288,712179,163.8674316,385300,50.9990654,3956900,26.35536957,4416800,36.49776077,1066800,35.14333344,3778800,88.59999847,181390,17.76353264,8936769,42.00030136,4125200,110.6040955,2649600,1263.156006,2376919,62.40150452,1239900,1432.229614,2350170,8.203669548,45594000,169.9691467,0,9.064014435,10039200,431.8229675,542022,137.3351288,534891,10.93291569,58883700,135.0402222,188900,142.1271515,1284200,22.54934311,8498700,492.226532,87186,165.8293152,215019,100.9599991,792500,99.87115479,170544,98.89905548,1662785,585.9058838,246497,49.34500122,1614600,104.8901215,160500,60.63960266,8604500,12.92349911,5613200,35.98628616,156300,1341.123169,102100,0,0,380.6000061,1486997,54.31114197,1387643,1068.900635,1492289,107.9422684,338900,98.38044739,471992,0,0,52.84999847,3035200,186.8103485,282006,6.429999828,6721500,0,0,111.7647247,475,37.08280563,1006233,482.6746216,17428,118.321991,548906,115.9694977,1291700,30.04000092,526900,2119.641846,2562,130.9018555,5783174,0,0,292.7878113,187971,0,0,0,0,692.2070313,237008,61.98572922,9881800,44.5872879,2731500,53.30179977,489500,20.4695797,4905088,149.29776,72673433,14.42141914,9115200,25.50787354,15046300,293.2589722,1188096,1503.495605,44784,34.38271332,30876000,35.17936707,38620000,73.34645844,760600,770.2320557,746214,69.68236542,1718900,1067.865112,246402,201.2438049,400715,32.61080933,880600,0,0,134.1927948,2777000,100.3707657,207720,1474.486084,8209413,200.2648468,366600,33.72013474,19669200,62.12871552,491700,125.4700317,4834739,6.747850418,8797100,0,0,73.5999527,5887500,107.2993164,3408700,59.54378128,582080,81.44147491,555773,98.64042664,169500,557.574646,10447,116.782486,312700,162.5765991,2355310,36.2952652,2201200,121.6402283,252200,2214.321777,548146,928.6358643,140183,900.697937,688355,0,0,43.49312973,3166959,2654.012939,326930,74.59209442,229450,63.31848145,335642,120.8834076,2519200,34.25999832,5812700,89.72589111,2757378,7.093165874,19039170,8.607129097,16316500,688,49149,30.80343056,2577400,442.8929443,37410861,66.09411621,1460385,614.8790283,62227,11.17283154,9678300,902.2799072,351988,74.20697784,1796400,350.0820007,599549,0,0,86.46777344,200676,164.0713806,507800,945,22977,496.6180725,1661569,100.916832,60135,0,0,182.8561096,41037,508.8192749,17691149,4.02988863,26145089,91.53905487,3749178,196.075119,180811,42.71443558,3408000,692.6967773,442810,538.6295776,11717,85.15000153,614500,169.8493805,50038,72.63907623,225100,94.62650299,338600,11.06320095,13208691,763.454834,395734,3542.290771,653417,0,0,465.5440979,1517437,3714.207031,2515163,926.7763062,902120,674.8851318,661306,72.08999634,880200,602.9622192,2119397,6.369098186,15704449,142.6370697,1157936,24.20512962,27111100,94.48179626,891700,0,0,362.0503235,2777161,26.63069344,4690646,16.11644363,4581200,164.4202576,277566,67.45999908,9204500,0,0,21.39789772,11558600,1.18878603,121685603,68.73666382,3117600,87.11000061,254800,0,0,3284.945557,515310,227.0655975,21288269,83.62095642,1504000,23.11837959,7979976,19.47049713,5328100,303.9690552,3518848,34.59302902,2586954,283.1839294,215805,76.53604126,1033100,16.09692383,2325600,28.33971214,3342596,50.01809692,5427950,679.0861816,177860,262.038147,130620,59.4454155,141407,282.718811,83489,205.2863007,46098,506.5,46618,72.73167419,465500,2891.021484,621348,57.07400513,961090,86.59547424,7554500,48.64521027,19120300,0,0,416.5683899,651487,136.0110168,230988,52.34596634,1994958,11.89817905,1108200,111.7223511,235279,8.237398148,12778100,26,522800,361.4937439,6398958,51.9166069,2508200,1018.973206,347786,17.93030548,2326200,11.46259403,4023100,58.87300873,882900,892.8228149,201959,91.46363068,1849200,10.71008396,15165200,51.91999817,1811300,188.617569,46428,33.23381042,10420500,29.01126671,6469200,0,0,38.12766266,855100,1204.184326,2665950,30.9519043,323900,38.95712662,2036618,217.8625946,16414083,103.1323853,1004416,63.68256378,2250800,119.7428513,347800,29.47484589,2149100,65.33623505,173798055,64.76634216,3270700,158.5197754,906817,182.4154816,1166400,26.65007591,786600,63.77022934,3020500,40.13067627,851841,6.613377094,33256000,546.3841553,321730,2685.723633,544540,65.54000092,1891200,38.59169769,6220500,35.84965134,3377000,0,0,481.7861328,132323,48.95882797,3860200,21.69000053,1302500,91.309021,3362100,70.76747131,468900,237.4577484,387271,64.10527802,4670900,26.74386406,4194100,28.18545723,5725540,124.1198578,802675,102.0235977,4048400,323.0256653,359232,20.45356941,4238400,155.9783325,1130300,86.20783234,1172500,0,0,35.22621918,5867400,62.8620224,3713600,162.6002045,322324,124.6828003,570800,28.85671997,6776431,227.999115,441125,20.25030899,4000600,786.109314,2808,193.1799927,881800,39.54140854,906000,397.8617859,5901911,111.2109833,256900,16.40704727,2402008,161.1454163,911800,54.25984955,2247300,102.1565628,2298951,1420.682495,1288938,0,0,423.9190674,247633,24.38666725,7446000,33.30785751,5197900,47.95999908,3842500,314.806427,1219393,0,0,23.12301064,4966100,28.15011406,5565000,59.51212692,582600,165.1092987,993710,406.4775696,171069,39.25479889,7966058,0,0,165.164856,2624594,8.935218811,5548900,20.61396408,16716600,67.60189819,530000,43.98301697,26460200,64.7223053,1234000,321.7464905,148892,18.0340004,1392000,14.93852043,5255800,89.1608429,802300,10.43466473,1691500,359.1300049,84200,139.3536682,2372647,656.2736816,56209,112.4522781,677446,185.2078705,878020,0,0,235.0406036,95790,1031.045898,124137,263.6650085,211138,50.13999939,2091900,4.474527836,1731636,17.79480553,1386900,69.56871796,181400,23.24920464,5263200,26.64941978,7433000,101.2766113,145800,91.54000092,10593900,1071.983398,6094074,17.15237045,2847300,52.85836792,8061300,179.8776245,954800,4.055558681,17542644,69.83999634,1598000,11.52017307,5892400,73.1593399,1828000,18.15493202,2831600,54.22348785,1339000,39.26319122,3838300,0.870853484,224024000,1651.01001,37900,238.9324188,22191974,11.4900856,661100,10.92245197,2713400,76.29231262,3522600,4966.787109,925151,37.92547226,1650271,290.2999878,2563958,818.0060425,18347,20.92968941,2671200,20.35113144,3645100,60.39997482,1331300,9.489999771,2958700,0,0,137.3547516,678869,8.663358688,6927305,34.43967819,11439600,17.87999916,12364500,287.6455383,266270,0,0,640.3746338,24978,57.54922485,4191900,0,0,301.7574768,1050496,400.5769653,633760,32.75277328,524018,24.50166702,5992200,45.30476379,5735819,851.2233276,58332,37.60690689,898500,39.46691513,1503500,27.29293633,3084600,93.7379303,205954,55.84441757,2782100,57.45000076,2190450,0,0,33.20549011,3493400,77.91207123,3945400,243.5812531,463116,38.97850418,1179256,21.3522625,75396414,29.32893181,2478500,63.08483887,7617500,26.75982285,2812600,97.68559265,824000,164.9697418,52688,0,0,16.22857857,7043100,648.3938599,367784,105.7400436,1686664,124.6999969,251000,49.41397095,719800,34.87680435,2274200,565.6209106,491528,61.70495605,2673000,64.25476074,1829100,372.0040283,143800,1221.971558,477358,33.48015594,1790225,50.65175629,1183900,29.5,3578300,78.44603729,187900,223.769455,85013,92.28430939,1303300,811.1616821,0,24.90416908,4723400,0,0,1097.15918,6563330,0,0,173.5203247,915500,0,0,1964.081543,831623,790.7855835,5138037,55.79977417,4397100,36.49000168,495400,807.65271,721491,45.21171951,596564,22.88037872,1795200,38.36000061,9146600,38.83098602,7848600,22.1484108,776131,0,0,224.3187866,1128860,2024.476074,48570,69.39521027,2426800,1636.182129,140559,52.10046387,414700,369.7349548,729200,1205.5177,5536106,6.578976631,23707300,0,0,75.27230072,462405,203.3078918,117309,2141.338623,8298498,29.76225853,871350,6669.069824,1236063,77.95531464,763300,49.84024048,878500,293.4561462,65872,399.6113281,1925900,62.41527939,972731,93.6238327,694500,10.63303471,520650,0,0,166.9105682,387500,179.4436646,8472397,52.17656708,1499300,220.2009888,16225696,256.8890381,576063,40.20999146,2164600,1885.396729,59924,177.1676331,2830476,51.28336716,7612263,50.02836609,698300,9.703435898,4975065,52.90396118,1081926,337.7380676,232601,271.9975281,145071,2.830840826,295101883,48.18750763,2462034,58.57145691,2505897,91.97685242,5441700,284.5037842,6898099,46.3387146,7854300,24.82803726,6998600,321.1264648,119415,263.0507507,54298,418.9247437,2045558,0,0,102.1828995,49144,602.234314,3069336,30.26911354,1231752,402.6980896,1246169,336.197052,2877140,104.6046753,2,1746.69812,5605115,0,0,88.24749756,1727400,61.08528519,2657665,95.19506836,566100,58.99612427,8861400,1086.327271,1049595,256.1602783,1307636,1688.135132,347087,1167.487671,4059970,124.7399063,600400,48.31000137,513100,210.9127197,1573763,33.8336525,3856300,191.2593231,194819,0,0,125.6915588,758100,95.61821747,1398100,326.7849731,217190,80.60063171,1946010,3384.439697,106709,38.87978363,3763400,48.0339241,508759,94.45831299,2897075,59.13478088,3792,1494.989502,2178425,0,0,255.6680298,321181,519.2548828,16519521,62.85345078,509200,858.5557861,1385279,3.885694504,10804245,4.732456207,0,20.26388168,5942900,4.460235119,2972247,46.41457367,2877900,138.065979,1147700,43.09801865,1455692,0,0,741.3297119,180091,2230.211182,701814,19.48057175,0,86.89663696,1017500,55.27102661,3413600,1809.530029,219285,51.48006439,350274,24.90272713,5487300,98.19351196,851300,133.4328156,271533,38.30487823,4571800,15.0947752,28897624,78.00040436,2772100,696.9452515,830502,0,0,298.039917,211706,141.5446014,956100,92.47000122,203400,23.78000069,317200,23.68214226,2389600,50.14168167,2186700,89.37815857,1988295,932.7971191,92436,64.89888,102117,17.82775688,1595400,23.79561806,4579900,107.2830887,178731,60.69554138,3231300,0,0,325.4162598,43115,106.640686,241345,33.67530441,3989800,14.81310558,451200,141.0365448,981700,209.6126862,360145,38.50558853,3310500,1748.196899,910412,45.3270607,13800,30.96611977,2724500,25.11980057,1708300,100.7989807,1427747,23.63999939,1325700,0,0,53.29151917,1186900,0,0,89.46422577,1256500,296.509552,383687,213.7823792,14761541,15.48799992,64533000,52.66747284,2870300,43.82672882,2056084,0,0,24.70482445,5492690,34.29999924,1809900,183.0243835,12110393,44.41093445,5696400,38.15895081,1162300,144.6799927,389300,47.13000107,6726600,0,0,11.86662579,19754788,25.53051758,2526700,128.5584412,986700,106.9074936,246133,209.9100037,901000,3073.909912,2467367,0,0,114.0769653,3632300,70.24780273,4164300,74.25286102,2171900,61.61928177,2069900,0,0,0,0,30.06629944,6581800,635.8510742,370744,939.8845215,1558916,72.25157166,7666300,1398.894653,415663,0,0,0,0,14.0823288,1976362,39.25165176,8338500,0,0,104.766655,2746700,20.03149796,1243325,219.1555023,63526909,191.330307,110900,94.21014404,99250,82.4393692,1177578,73.86997223,953400,86.67290497,723300,82.16000366,2063400,0,0,328.0134277,291122,41.94120026,1837400,36.12726593,11911900,840.9894409,391499,31.29659081,12900700,76.61492157,836900,131.2700043,478600,56.7206192,5294031,27,3540400,72.40000153,1891700,25.86490059,11898401,43.37472534,2610500,1137.141235,1566146,49.92752838,2810100,38.19316483,16246400,1877,42981,841.8255005,158241,50.24236679,2558700,11.57717323,9217300,18.79005623,17767800,0,0,1584.66333,3678123,0,0,13.37216663,2594025,23.46431923,1931600,68.30577087,250500,3302.061035,776458,110.4634399,1304800,173.3624573,694560,21.82390785,6345800,83.85533142,3669100,30.26449203,2500800,57.87571335,10137400,0,0,37.30582428,1773500,48.36693954,2089560,28.33499908,429573,103.3544312,1185324,0,0,0,0,44.86139297,4474600
-04/05/2016,227.753418,364722,37.58758163,1603000,0,0,625.6483154,13363144,21.37285614,164102000,41.66903687,8691400,357.1840515,4601217,3079.957275,610319,88.48523712,2728429,0,0,32.09393311,13975300,32.78158188,631571,4.804294109,7653789,22.36830139,912600,97.89225006,1822100,14.44067669,2185061,92.94000244,1710700,46.3550415,2345000,29.24048233,4318300,1920.596802,717656,72.1843338,1192800,101.943306,919854,58.72999954,2281700,0,0,36.91744232,2498600,7.94673872,4180300,27.39121056,4295200,55.73882294,3976924,93.62604523,546600,890.6384888,1603705,51.352005,2149806,43.18662643,9138800,47.99761963,1977834,71.27388,461000,0,0,40.11639786,1249700,49.54000092,2677300,58.50804138,788400,0,0,74.80000305,802900,52.89906311,2936100,58.57693863,539000,0,0,92.33732605,2754633,500.5238647,608171,17.80045891,12115100,7.721391201,36000,3.599999905,8688500,44.05559158,1941300,116.1526337,3048400,77.5700531,984000,83.789505,1927500,33.54499817,92710000,3.909374952,13252800,434.2111511,4124813,180,102356,97.17498016,1152800,32.87763596,1063200,40.52142715,4480400,123.1781998,26826,104.8439102,2060170,12.65579224,2968800,11.18070126,673300,56.2131691,6123192,68.73912811,621900,0,0,3600,270932,296.7281494,730130,1042.36438,62488,85.97258759,1430900,0,0,59.13582611,643400,58,109420,378.8895264,1271197,426.2801819,10039951,134.6828766,1074100,10.91740704,20888000,62.28757095,839600,62.10780716,1409000,17.65999985,1475600,56.31547928,4998000,3821.981201,3206414,785.4199829,200000,118.4728012,3340500,476.9917908,6744646,932.2903442,737773,11.4515152,99269700,561.4319458,57557,0,0,32.64136505,2835400,162.0340881,45931021,41.19843674,2633418,4115.724609,2825049,38.53987885,15993100,73.18894196,2752458,0,0,134.9286346,920994,3.406608582,69811215,22.68630028,2980600,237.3762665,900883,0,0,136.9774933,1643178,72.94491577,663580,22.64594269,2550100,328.89151,889448,32.45204544,998000,46.86714172,1229100,2244.673584,54581,448.250061,69876,193.6999969,250940,263.1199951,1788200,30.82165527,4297400,3034.881348,647316,1235.225952,2884800,24.21065903,4560800,11.13000011,1119700,277.8123779,599400,711.8751221,3089339,274.1630554,508003,45.32541656,2096952,51.87623215,6835200,146.9161377,22850,44.34458542,1484607,57.52863312,1032450,25.83668327,4704883,39.83322906,208387,2040.731323,391344,0,0,573.9333496,225771,360.5722046,36826058,0,0,50.67655563,1266900,1176.287231,1969415,381.3376465,228213,242.6876373,23677,144.2400055,2483200,16.18229294,1438000,902.1744995,22570,228.3677979,669521,104.0670471,100443,21.80999947,9235500,437.5327148,15793194,524.84021,2268681,540.8699341,13246,16.04961967,650994,2446.6604,244465,17.51872444,3341700,88.70957947,805900,810.7858887,179573,0,0,33.63595963,24310500,16.95508003,3316209,25.32223129,2455635,58.73506165,3899400,67.6443634,531495,0,0,59.57870102,6938100,98.99255371,1789600,1175.540771,162237,6.643956184,14837948,55.28847885,336700,29.40999985,1889800,856.1175537,372769,0,0,1369.290161,234220,59.35253906,1681800,3470.402344,391486,372.0720825,29860,23.13999939,1918400,36.42023087,1553300,24.55854416,5012600,15.48491859,5202100,3425.727539,950,41.48335648,1390800,136.2853546,1107143,57.24794388,1789200,0,0,212.4299927,1447300,124.3565445,1038500,51.22633362,510900,2311.381836,13694,57.88204193,3314800,2.319534779,208960,99.49687195,1662000,24.24409294,22312800,252.4038239,258206,64.501297,1987200,8.666000366,33740000,88.59104919,3751300,31.44473457,2488800,230.1776428,10729186,30.56500053,3664800,15.88163948,3601000,29.93362236,1186237,58.7538681,4057500,129.2074738,673975,38.25474167,967200,32.48664856,9267000,62.90593338,2256100,152.7200012,1064500,45.9047699,1715500,1266.793213,3170861,5.336249828,4926400,57.4813652,518600,3282.138672,222102,22.00614548,588300,79.01000214,931700,73.21977997,2839900,522.6049805,415859,0,0,12.67346096,7276770,19.87353706,32850800,19.4810009,2088000,7.601285458,17859900,20.35041428,1789200,0,0,17.49635315,6109600,51.23556519,5061400,0,0,367.3071289,461211,417.2902527,1878818,78.383255,4617000,67.15045929,7444100,2273.688477,45338,12.89999962,229400,48.26973724,3191100,36.85824585,14925300,0,0,0,0,60.16527939,1728101,11.49832344,11759402,6104.216309,168066,59.37115097,4353637,0,0,70.34706879,1697300,0,0,9.59666729,2427000,0,0,299.0579834,87406,74.60246277,2350900,48.47493744,1657780,1850.86792,3803987,62.30859756,973000,26.80169106,3181000,22.88702583,2981988,39.53404236,4279302,96.20297241,6445100,3287.283447,166527,65.73889923,916800,80.61000061,1055900,888.3214722,100027,19.61747551,6126840,0,0,315.5688477,788220,43.6442337,1128066,0,0,733.8006592,51433,107.2984314,861300,49.10643387,888500,308.6712646,853532,268.5204468,712,12.93922234,1004455,56.73402405,1282043,10.26749516,12316092,0,0,54.07262802,4192400,73.23999786,1543500,22.14394188,18024300,15.35000038,3390000,60.2218399,3212800,21.2558403,8123200,104.0268097,2036900,54.12500381,1609100,13.48514938,511122,676.3476563,218987,0,0,109.13517,598200,149.015625,351000,49.93276978,2329900,82.55786896,2444700,94.53479767,512361,189.8168182,867979,122.0377884,2641500,141.8483887,6019418,55.992733,1110900,41.25353241,5742400,18.29193497,933801,2.306804895,23791156,7.561437607,5495315,7.251969814,14267958,0,0,542.0043945,754229,4.958948612,12063683,59.33012009,3757600,529.2071533,94003,70.87000275,693700,279.1480103,1049800,47.95479202,2227600,34.25390244,5274946,29.25563049,130380,77.27379608,58200,41.61523819,1617700,79.69085693,99872,110.8277359,604444,165.6195831,406900,49.5760994,3102500,26.51723862,3657200,36.95344543,1403900,34.59999847,4089000,87.82499695,190045,18.00868416,8212776,42.16868973,2155900,108.8301697,3233200,1264.155029,1704094,63.48975372,1421800,1437.220093,1439451,8.130365372,28895000,169.9691467,10728,8.907640457,11690800,431.0242615,517783,136.7363129,631306,10.7417469,48190000,135.2489929,188900,142.5239563,1416500,22.85498428,4849400,487.2343445,41641,163.6342163,258611,100.9499969,709700,99.62270355,160016,98.74921417,1295869,579.9171143,156327,49.47999954,2002200,104.2705307,172400,60.43548965,3866200,12.57227707,6414700,35.23742676,125800,1329.14917,141544,0,0,376.2000122,1274988,52.87902451,1204299,1033.96936,1080165,109.4145737,381400,98.62889862,91717,0,0,51.77999878,2872300,185.1891632,422526,6.43200016,9286000,0,0,114.8268051,514,36.08730316,258892,478.4429016,6666,118.0239716,329431,115.2281036,958200,30.63999939,642000,2049.818115,267,128.508606,8303624,0,0,291.6904907,167055,0,0,0,0,687.2199707,250309,60.86930847,12187800,44.6523819,2648100,53.52399063,704000,20.81250572,5838083,144.5636749,69864279,14.22779274,7729700,24.96914482,13712700,294.9017944,1264312,1529.46936,37523,34.54857254,33870000,35.32486343,34172000,73.10295868,639000,775.2894287,683935,69.27223969,1599100,1045.909058,318303,198.5328674,502962,31.83948135,1218300,0,0,131.6675415,3203900,98.87267303,96450,1453.944702,8415352,197.0563965,503700,33.23649979,12638300,61.68227768,746100,125.1705856,3049408,6.6467309,14186300,0,0,74.28884125,4853000,107.7938232,3192100,60.35924149,1115071,81.27828979,513696,98.14174652,221110,578.5211182,15815,117.2815247,89720,161.880127,923430,35.90438461,1656100,120.9567795,366900,2259.226563,688682,908.6759033,620257,896.2020264,419593,0,0,43.1796608,4359600,2631.270752,444264,74.76465607,171096,63.46864319,472655,109.3071289,3174620,33.88999939,3454600,88.48787689,3397109,7.093165874,11420887,8.518921852,8674600,685,47099,30.96331406,2971300,434.5336304,32730213,65.37255096,1770975,607.3987427,31425,11.20750523,8367500,912.2608032,336374,73.63161469,1507400,357.068634,289561,0,0,85.39766693,114703,162.9308167,577700,944,11520,495.1213379,1414738,97.41972351,18378,0,0,183.8526001,50010,511.3134766,8802452,3.983251333,35379962,91.61526489,2695647,198.0687561,287916,45.81814194,14339000,692.1362915,370528,544.6141357,19123,85,601900,169.8493805,50349,71.99742889,414100,94.05571747,407800,10.85832787,5283310,761.4653931,299721,3552.810059,478252,0,0,460.4599915,1259783,3684.413818,3211571,932.7619629,775785,676.3805542,766271,68.69000244,1255200,603.421814,1480768,6.264786243,18158780,142.4379883,1244546,24.00408363,23278800,93.07484436,1189700,0,0,356.9030762,2291877,26.37183189,2699242,16.11644363,5041500,159.522644,261880,65.02999878,4320100,0,0,21.74964714,3543400,1.162094712,136127641,68.34999847,2372400,87.58999634,304000,0,0,3292.928955,403952,224.1774597,19757793,82.86854553,1255100,22.85628319,21091770,19.20554924,2746500,303.0697327,1962794,34.11715698,1282596,283.7833557,183448,75.51753998,815100,15.96696186,2327900,27.99474907,3548494,50.29796982,8517950,699.5737305,372149,260.0415649,84521,59.4454155,65436,282.4690552,47412,200.3036652,25553,506,46959,74.18721771,678300,2872.080078,381870,56.67452621,430970,86.23427582,5214600,47.87539291,17030200,0,0,412.2913513,776996,135.3119812,293213,52.4617424,3259113,11.98736763,847900,110.9925995,180553,8.034673691,13918300,25.90999985,366300,360.2980652,5581902,52.77439499,4687000,988.781311,128551,18.23218346,2953500,11.36919689,3945100,58.42486954,433000,882.8638916,75789,92.76892853,2424100,10.64182854,15054900,51.29000092,1869300,188.3680573,100409,33.33757019,9350500,28.84642792,8048200,0,0,38.03200912,737700,1203.122314,1675458,30.64999771,356300,38.71321869,2904906,217.5645599,15886967,102.1860733,942491,61.9911499,2138800,120.6720352,387800,29.42042923,1788100,64.5393219,112057722,63.59415436,4176800,156.9266357,628338,183.433609,1382900,26.9640007,1225000,63.87130737,2764700,41.08085632,1324728,6.540894508,34570000,543.3903198,457097,2572.861572,4109200,65.19999695,1104000,37.26773071,7609600,35.411026,4500800,0,0,475.3091736,112951,48.03242111,3241800,22.44000053,3784600,91.11968994,3187500,72.03116608,349600,243.4077148,449460,63.30970001,4332500,26.70905304,2666600,27.7643528,4488637,123.2192078,752440,102.7625656,6613700,326.0203247,613306,20.2943058,3930400,153.0656891,2127500,85.38739777,1368800,0,0,35.22621918,5344700,62.371418,5153900,157.371109,1596239,123.7079468,373800,28.3090992,7925696,224.9099579,332536,20.27864456,8017900,797.0691528,4845,192.7200012,693000,40.01455307,1345400,391.2307434,8435044,112.9317169,264500,16.26791382,1694056,157.674881,1236000,54.09763718,2044300,101.6639252,2533248,1405.335693,1564431,0,0,419.619873,187631,24.39166641,6563400,33.32367706,5468800,46.22999954,3106500,315.1051941,797104,0,0,22.78680038,7040800,26.83856583,5744300,57.48990631,404700,164.3116302,726950,403.9901428,121673,39.06237793,8075888,0,0,163.4973755,1369941,8.777812004,4054200,20.14633369,15144500,67.47554016,527100,44.0625267,24257600,64.08338165,928700,314.3637085,162546,18.00699997,1292000,15.10389042,5416100,87.19716644,1084300,11.97742462,5670400,354.6900024,158900,138.9421997,910046,650.7965088,61385,111.173233,578239,182.0215149,728665,0,0,235.8400574,21750,1031.045898,25805,274.8381348,555127,49.15999985,1890100,4.390816212,1153807,17.88339233,2508300,68.47279358,269000,23.45338821,6705600,25.48355484,7703400,100.5319519,96018,90.79000092,7394700,1065.906128,5158362,17.46409416,2929600,52.49425507,8062800,180.6928711,1282000,4.007752895,20887593,67.61000061,1703400,12.00462914,7506400,73.42371368,1608000,18.07600403,2731900,53.49052811,1490100,39.07787704,3936600,0.851022542,525764000,1651.369995,11000,235.3887634,19345630,11.36470604,777900,10.85100365,2163200,74.81951141,3343700,5138.399902,1779551,38.96871948,2652343,294.5,970032,818.0060425,31792,20.49941063,1842900,21.70445824,6083200,60.3276062,1313800,9.270000458,2975200,0,0,136.9195404,685957,8.344764709,9057832,34.10118103,9046200,17.90266609,8769000,283.7624817,184393,0,0,659.3561401,22693,56.32315063,6165400,0,0,296.9772034,729865,401.2749634,345626,32.24307251,430184,23.67833328,10743000,46.01290131,12178742,844.2585449,75931,39.34577942,2031600,39.38405991,1369600,26.36367607,5083650,92.74073792,300419,55.96744156,3680900,57.25,1673290,0,0,33.60173798,3466200,78.25814056,3852600,245.8726044,389250,37.9790535,1287722,21.16217995,38021364,29.47638702,2089600,63.47378159,7365900,26.47754669,3243100,95.46860504,1402000,162.9700928,5320,0,0,16.31774521,8405800,648.3938599,372615,105.4912491,1146999,124.6999969,161960,48.93782806,806000,35.05251694,2479000,566.1171265,235431,61.86777496,3159400,63.14525986,2743900,370.8054199,129900,1218.241821,483982,32.83930588,1087119,51.17230606,872300,30.25,1686400,78.63470459,212000,218.2873077,145806,91.51735687,1062100,773.7233887,16264,25.09382248,3740800,0,0,1084.348389,5130643,0,0,176.4186249,1081900,0,0,1957.123657,767090,782.3093872,3133657,55.31856918,2996800,35.72999954,898300,809.649353,1171724,44.92683029,508878,22.78225708,2618300,38.31000137,8121600,38.64726639,11981800,21.60141182,538240,0,0,223.2211151,974255,2031.450317,22269,68.13835144,2703400,1621.207886,96308,53.56330872,828000,359.1005554,1008800,1206.515991,3852312,6.43657589,25300200,0,0,75.05549622,498521,202.3088074,311504,2089.159668,7939688,29.57682228,1776150,6640.151367,1059407,76.73484802,604300,50.18958664,854600,296.2598572,46074,398.8122253,1433120,61.96591949,767507,92.53229523,768700,10.63303471,804825,0,0,164.4571686,487700,178.6452332,3601187,52.48616028,1661000,221.2299194,11215946,258.285675,479692,40.58530807,1521700,1869.418457,52067,178.1663208,1493110,50.55025482,8943369,48.88007355,722400,9.34838295,7521088,52.67867661,813581,337.5387268,254680,266.2633972,76385,2.761429787,155864548,47.16524506,2699418,57.97704697,2158535,92.68273163,1927600,266.6786499,17326577,46.45404434,6508500,24.42015076,6614200,318.0310364,132801,264.0489807,57463,415.3687134,1692823,0,0,102.4280167,728003,602.7330322,2374032,29.4567318,3816514,401.3633423,1140982,330.1043396,1786079,104.6046753,0,1702.408569,8477617,0,0,88.24749756,1549200,61.93406296,3531427,96.19339752,749900,57.85025787,7859000,1077.349487,977425,254.1614532,1168207,1681.146851,197203,1161.500366,2546651,125.7043839,493600,47.81000137,379800,208.0166931,784420,34.40983582,6279400,187.0257568,197758,0,0,127.3227692,1107800,95.42606354,956300,319.2921448,128707,83.34553528,806790,3370.458496,88263,38.94652176,3815000,48.0339241,160803,94.15858459,1863232,61.66169739,624,1478.079956,1745907,0,0,257.819519,589428,506.7800598,11667634,63.68428421,690800,854.5693359,957483,3.822235107,7099184,4.732456207,0,20.35430908,2691400,4.303254604,4127662,45.62401581,3214900,138.3622284,1195600,42.63985443,1509744,0,0,745.3233032,176723,2211.286621,498325,19.48057175,0,86.71585846,886700,53.79479599,2505900,1823.495361,147246,51.17565918,217954,24.2296772,6945600,97.67179108,936700,131.4338226,53093,38.31275177,3847100,15.0831356,20496579,77.889328,1595600,686.4825439,705106,0,0,299.813446,229314,141.5820923,357700,91.97000122,134200,23.28000069,258200,23.53846931,1327600,49.79759979,3433800,89.67739105,2098670,936.2831421,115694,64.85725403,75850,17.71443748,1925700,23.30372047,4815400,107.7797394,194829,60.48307037,3214500,0,0,319.427063,63326,106.7649689,222838,33.6665535,3380400,14.61138821,316500,140.7250824,982500,207.0223999,355110,37.96188736,3750400,1745.365112,945100,44.75038147,67200,30.74552155,3039700,25.74467087,3174900,100.2071915,837213,23.46999931,1288000,0,0,52.83633423,1205100,0,0,88.97770691,1348400,293.2217407,403094,202.1617737,23961285,14.83733273,130507500,52.9294014,1995900,43.06307983,2179828,0,0,24.37234879,6062150,33.91999817,1587500,182.1281738,7603422,43.81310654,5081900,37.54714203,1563800,143.0099945,230100,45.54999924,7184800,0,0,11.85130215,22333838,26.0123539,2034300,127.9630661,812500,106.4102554,242693,209.9700012,543300,3073.411377,2076231,0,0,113.7066574,2909300,69.33297729,3532900,73.34941101,2524800,60.04701233,2175200,0,0,0,0,29.51450348,8835600,639.3418579,286571,934.4085693,1518226,72.13925934,8854000,1413.850464,448004,0,0,0,0,13.51593399,3732228,38.24363327,8052600,0,0,103.4124832,2293700,19.9736805,1060938,216.5719757,46623268,190.5819244,143115,93.04315186,91671,80.55812073,1146275,74.2147522,1006700,84.45536041,1032000,80.62999725,1907400,0,0,323.7303162,182575,43.27004623,3914100,34.68019485,5547600,841.9577026,366074,31.39539719,9033800,75.67850494,477900,130.7299957,421100,56.74150848,3480723,26.59000015,6455500,71.26999664,1284900,26.02261543,13391803,44.22087097,2269600,1116.175537,1005027,51.68558884,4959500,37.66976166,22402500,1881,37006,839.8328857,94347,50.72093964,2219700,11.48760891,9709200,18.84335136,18088500,0,0,1579.683228,2806735,0,0,13.25929165,3014213,23.39644051,1917400,67.61047363,255100,3298.631104,503710,110.7171249,1598200,176.3600769,753870,21.7340374,5208900,80.99652863,3308200,30.6078167,3372100,57.76403427,10601100,0,0,36.74461365,1426400,48.93117523,3604081,28.42499924,278299,103.165535,1356510,0,0,0,0,43.83651352,5430400
-05/05/2016,227.8796844,421761,37.99574661,1084000,0,0,636.7370605,7793413,21.28610039,143562000,42.26566696,8646200,361.8374634,4637416,3110.906006,666741,90.64646912,1352240,0,0,32.43088913,16531000,32.70463181,470545,4.697973728,7337301,22.41267776,803100,98.3491745,1704600,14.55589199,1602545,93.5,1894800,46.23879242,1523300,28.75716591,3934400,1919.600342,605480,70.60001373,5092700,102.5325928,682575,58.45999908,1475800,0,0,37.03108597,1680600,7.882651329,3350200,27.48328018,3943200,56.43558502,22307031,93.62604523,310200,885.1466675,1517279,51.33045959,1300324,43.15513992,7768300,48.69166565,1763205,71.43952179,506000,0,0,40.133461,895100,49.50999832,2055100,58.95613098,1051400,0,0,75.55999756,1268400,54.99785233,4521600,58.49642563,769500,0,0,90.68496704,2042162,502.5198669,409715,17.80045891,9268100,7.721391201,0,3.660000086,21529600,43.7553978,1380300,116.2053986,2325400,76.86057281,1524600,84.42481232,2148400,32.95449829,97682000,3.973750114,18408000,441.0922241,2905188,175.8000031,139127,96.66146851,1018200,32.66318512,1494000,43.78837967,6807800,123.1781998,39969,105.1374512,1394382,12.71749496,4508400,11.10064793,623300,55.58759689,3541898,68.89043427,513500,0,0,3606,181766,291.3566284,856744,1044.359375,63762,85.16584015,464400,0,0,58.72079468,925800,58.375,62150,374.5940857,1009395,420.580719,6346059,135.6867676,737400,10.95659828,16841000,62.35490799,646700,61.37416077,1578600,18.30999947,2697800,56.01750565,4037200,3799.044678,2316266,774.039978,213700,119.5499039,4199200,479.085144,4146598,930.7930908,584259,11.38668156,73145900,534.9819946,101860,0,0,32.54623413,2183600,160.5379486,32746333,41.58415604,2006366,4164.916992,2003003,38.69362259,21337300,74.24010468,2274031,0,0,135.1278076,791848,3.384043455,38503527,22.76552963,3478900,236.4778595,688253,0,0,140.0374908,1868985,72.94491577,284323,22.52023125,2633000,332.8840637,1367153,32.51979446,1088250,45.74964142,1436300,2271.561279,61147,451.1234436,72675,193.5,331920,264.6199951,1105900,30.91581917,3790000,2994.568604,656909,1223.209229,816900,24.51540375,4238600,11.28999996,1713500,277.7413025,521600,715.8577271,2582516,274.7615662,523487,44.77996063,1480636,52.14744186,6368300,146.9161377,6797,44.84909439,1092702,57.72820282,1226600,25.4945507,4284347,40.08165741,117941,2052.707275,358422,0,0,575.4291992,208491,356.4630737,27373021,0,0,50.28529358,2199100,1175.289673,1862254,380.7135315,172850,242.6876373,13685,143.8800049,2438200,16.21137619,1174600,895.9388428,14769,229.8604126,518757,102.4661789,87465,21.79999924,8024800,449.0310059,27967057,519.8605957,2008945,533.8845825,11904,16.16428757,543026,2434.705811,343151,17.63072395,2637500,88.89978027,596100,822.2474365,140007,0,0,33.31209946,14912000,16.94798851,2370648,25.37877274,2159314,59.52312088,5766300,67.31390381,383396,0,0,58.41505814,8071200,102.891098,3177400,1181.517822,896581,6.510035515,11799632,55.29728699,439700,29.55999947,2252300,850.1308594,82359,0,0,1371.28479,247473,59.37277603,1635400,3430.455322,379042,373.4717407,28024,23.05999947,2363300,36.25899506,1190400,23.54897308,7510900,15.56941986,4871200,3425.727539,1095,42.02680969,1684200,136.5349579,268458,56.53774261,845500,0,0,212.0200043,1555300,124.0164871,815000,51.64475632,426000,2261.524658,18719,57.55187988,3006200,2.322385311,156650,99.25823975,1204300,24.30779648,16677600,253.3995514,52833,64.92747498,1593400,8.699999809,30495000,88.1652832,1253400,31.33827972,1770900,207.6678162,75450696,30.34000015,2405400,15.85965919,3166200,29.93362236,555657,58.28170013,5345400,127.3288422,409985,38.36207199,860000,32.33698654,8384600,58.21168137,11877900,151.6600037,1089700,46.41262436,1233500,1268.869873,1695132,5.375,5480000,58.04071808,544400,3251.832031,191289,22.03726768,413600,80.75,481500,73.04166412,2088600,525.0936279,337527,0,0,12.52303505,4791960,19.7006588,23082200,19.33300018,2116000,7.563527584,19741500,20.37306786,1904000,0,0,17.75321388,5736800,51.28010178,6259400,0,0,368.0040588,435403,416.8915405,1272731,79.32626343,5279500,67.70456696,6474300,2292.651367,88158,13.14999962,249500,47.74578857,2697800,37.14293289,10271100,0,0,0,0,60.45493317,636506,11.25596905,8634936,6164.061035,152551,58.74730682,3390503,0,0,69.50817871,2868500,0,0,9.340000153,2881800,0,0,299.0579834,285438,73.37686157,2405400,48.35463333,1157250,1868.827271,2752241,62.74066162,988300,26.64869881,3025100,22.90063286,1847221,39.61648178,3191995,97.37223053,6466000,3282.603271,189246,65.74607849,861000,80.62000275,1882800,894.802002,75770,19.29328918,5088461,0,0,318.0615234,1045296,43.58236313,1691975,0,0,739.2918091,41852,108.1188202,1066300,48.36902237,1300200,307.3760071,738238,259.5364685,4109,12.99227619,631900,56.66559601,1120128,10.36771679,6022156,0,0,54.18074036,3698400,75.83000183,2786400,22.06614685,11039800,15.35000038,3504000,60.57219696,4874100,21.26477432,7915400,103.7832184,1241000,53.66347885,2006100,13.51292229,427611,673.9088135,164551,0,0,109.8121262,541900,149.3581085,302800,49.61707306,1572000,82.6730957,1222800,95.21248627,324278,190.1822815,573116,120.5775223,1710100,141.6494598,2741186,55.50616074,793900,41.40985489,3993100,18.17746925,671880,2.329292774,26051646,7.60688591,5683197,7.392682552,14565894,0,0,555.4796143,2363313,4.967787743,9164710,60.76588821,5206800,528.7075806,71735,71.26000214,1015300,275.8632813,1010800,48.15221786,1523300,34.94210434,3288046,29.54611206,61510,77.87686157,54700,41.5356636,2212100,78.63127899,110816,110.5786819,436245,167.7895966,298100,49.58423615,1891500,26.46902657,3200000,36.86800003,1161500,34.79000092,5445900,87.40000153,134005,18.06997299,9342087,42.07120132,1551400,107.3423615,2174300,1265.153564,1447231,63.70037079,711400,1437.220093,896770,8.136476517,23838100,164.7277679,7274,9.099199295,15210400,431.4236755,412108,136.6364594,3378436,10.27748585,50166300,135.1128387,208700,138.3150177,2584600,22.7598896,2972400,490.2296448,34302,163.3348694,309035,100.5800018,608000,99.87115479,167611,99.69825745,1222850,580.9152222,247403,49.625,2740600,106.0593414,294000,59.8740654,2920000,12.53643799,6635700,35.11399078,136200,1331.144653,633,0,0,379,1027108,53.30023956,750702,1036.963623,907233,109.5960159,346900,98.25623322,11188,0,0,51.95999908,2098600,184.5656281,152170,6.412000179,7492500,0,0,111.7647247,3691,35.83842468,888980,473.2154236,6368,117.8252411,416928,115.8554764,1429000,29.57999992,2522000,2047.324341,300,127.7393417,6614421,0,0,288.6977539,186587,0,0,0,0,676.7470093,367247,61.05419922,8035800,44.89827728,3084800,53.65362549,633100,20.32617188,4272956,144.962326,35826291,14.18906403,7108700,24.92833328,10383800,296.0518494,1792149,1559.439575,53015,34.83312607,33670000,35.49071503,29668000,73.01924896,631200,787.9325562,931157,68.96704865,1296200,1091.817627,295014,198.8040161,468558,31.66981125,872400,0,0,131.2233734,2366200,99.07242584,270320,1452.44104,5401782,200.8528137,644300,33.30320358,12816300,61.1480217,1195000,126.3684082,2762215,6.653474808,9908200,0,0,75.04292297,2332000,107.4029999,3474900,60.19496536,512802,81.84130859,353481,95.19946289,217860,579.5184937,11922,115.7843246,212380,161.7806854,1215075,35.97768402,1861900,125.9573975,461800,2254.236816,349441,926.1407471,109211,896.2020264,472429,0,0,43.1796608,1761940,2635.819092,273487,74.71212006,89488,62.77622223,254428,105.9677353,2079717,33.75,3354100,89.02853394,3146104,6.999660492,6054985,8.416020393,8975400,690,69904,30.53162003,3464200,434.4340515,24333155,65.92549133,1017705,607.3987427,39895,11.22137642,6031800,907.2702637,247905,73.43981171,1621000,355.321991,229286,0,0,85.95313263,176795,161.4563293,1369900,930,21201,494.3230896,1102941,94.92179108,68034,0,0,183.8526001,4918,508.8192749,7013502,4.000986576,12142622,93.02522278,6800255,196.2182312,172579,45.02581406,7107000,696.0592651,369593,538.6295776,42654,86.12999725,750400,167.8511505,100321,72.46973419,567700,94.03986359,308600,10.94938374,3829394,756.4918823,286751,3550.678711,450825,0,0,461.8556213,1063854,3734.068604,1592408,941.2415161,978778,666.4118042,907583,70.41000366,1573300,609.8557739,1172872,6.206495285,13654439,142.2388916,914767,24.04429245,23393300,93.55005646,1063300,0,0,349.290863,2909928,26.20136261,2885626,16.12336159,3809000,160.2223053,340689,64.51999664,1128600,0,0,21.8493042,1444700,1.139510036,122730639,68.36888885,3244500,95.16000366,702100,0,0,3293.927002,169951,222.1856995,14574831,82.57240295,1369500,23.06429482,22762602,19.04399872,3499700,302.2703552,953014,35.75970459,2128029,284.6823425,199705,75.40740204,824300,15.86484718,1736400,27.92724991,2581270,50.57785034,3607900,714.5645142,3576993,260.540741,170227,58.6449852,47945,285.2163391,79507,204.2897797,50287,506.5,47224,73.94608307,504900,2846.1604,287351,56.92419434,434890,86.74143982,5404300,47.61880112,14033900,0,0,413.3854675,544728,134.0246582,336131,51.11989212,3619509,12.01839066,980000,111.0686035,157029,8.021159172,10545500,25.82999992,387400,358.0748901,6002193,54.74732971,8629300,994.6520386,227372,18.37054634,3808400,11.18239594,1791000,58.67006302,1122700,890.3330688,75019,92.3555603,2166200,10.63562393,14154000,50.59999847,2077400,187.1206055,31289,33.39687729,8801100,28.78050041,11364400,0,0,37.98417664,592000,1212.679443,1235327,30.74433708,332400,38.33862686,2174976,216.3724213,11201993,102.4411697,795012,62.3077774,1038000,120.9846954,434400,29.32973862,1903500,63.83206558,117537654,63.93392181,3446400,158.6194,865821,185.0891418,1198900,27.09480667,1291200,63.29011536,4079100,40.55619049,784188,6.553993702,28724000,539.3984375,969958,2611.070068,2066933,63.40999985,1993900,37.15144348,5969100,34.81574631,4522700,0,0,476.3056946,117284,48.16223145,2786500,23.22999954,2813000,91.06287384,2848600,73.04070282,476000,244.0387421,564471,63.34627914,3058300,26.9789238,3540300,27.94888115,3865064,123.8625488,533502,102.7228241,4519700,325.8206787,262442,20.0428257,5598600,160.1989899,3987300,85.04101563,851200,0,0,35.42786789,5104500,62.90949249,5922900,157.6200714,148224,124.2252045,691400,27.83447456,9452513,224.2819672,333115,20.65644646,14302200,796.072876,3436,193.5299988,978700,40.04833984,924600,391.9885254,5098002,114.4775467,273400,16.29501724,1557104,162.8295441,2205600,54.17448425,1530800,102.0349274,2009519,1420.682495,870944,0,0,418.8200073,187193,24.32500076,5065200,33.11813736,8835500,45.36999893,1684800,311.3207092,1078633,0,0,21.92105103,6181000,26.74223328,5097900,56.95435715,325400,164.710495,609900,401.0049744,105930,38.54924774,11764010,0,0,164.0678711,510201,8.842625618,4732200,20.06200981,11909100,67.52066803,397800,44.12440109,25390700,64.10926819,1356100,316.1596375,132524,17.9829998,1490000,14.63533974,6077233,87.27355194,656900,12.04287529,991700,364.0499878,240800,139.7136078,943865,652.2903442,57859,111.8300323,431757,184.5108185,883385,0,0,234.5909119,17090,1031.045898,30147,277.5316772,428241,48.88000107,1319900,4.390816212,1153807,18.06057167,2540100,68.68112946,180900,23.33363342,8386400,25.88530731,6033500,100.0354614,67901,89.37000275,10368500,1071.657959,5108089,17.42698288,3040500,51.67722702,7846000,181.877182,1100700,4.007752895,20887593,67.79000092,1510400,12.20169544,7549500,73.4897995,1217800,18.01285934,3251900,53.22820663,1332500,39.04565811,2480200,0.856163859,246884000,1645.5,15600,228.9455719,10335806,11.40052891,449400,10.86886978,2325900,76.0870285,4980200,5268.106445,926706,38.98745728,1995888,286.3999939,1093669,798.5393066,7670,20.20399094,1628100,22.15367317,3594400,60.26246262,1441100,9.289999962,2777100,0,0,138.0946198,363399,8.391530991,3669993,34.04911423,8962700,17.56333351,9447000,278.6846619,522425,0,0,629.3853149,22002,57.98328018,6338800,0,0,294.9853821,571993,401.2749634,361471,31.72989655,393385,23.44833374,7640400,46.77799606,7706700,844.2585449,41001,38.00969315,619600,38.8677597,2502200,26.23161125,2893050,93.98724365,193535,55.97690582,2516900,57.15000153,1215090,0,0,33.46486282,2079800,78.40109253,3401400,241.9872437,558372,38.22891235,767082,21.26989555,25047467,29.66595459,2148000,63.24040985,6399500,26.51787376,3484800,96.19901276,1179800,165.4696198,1862,0,0,16.21965981,4794300,646.4956665,337993,105.9888687,1021123,124.6999969,270730,49.088974,526600,35.22823715,2397100,590.428894,279593,62.11831284,5751400,63.13045502,2093400,369.007843,100200,1205.559204,467495,32.8508606,1545135,50.81832504,629300,30,504100,78.45504761,219900,220.7791901,62508,91.50891876,810200,773.7233887,5292,25.06113243,4598200,0,0,1082.695679,4465690,0,0,178.1863556,788100,0,0,1938.238281,422358,802.7520142,2310015,55.1511879,2830500,35.52999878,602900,803.3474121,602220,45.4396286,425926,22.72338867,3881700,38.95000076,7127200,39.13716125,10189100,21.56163025,931153,0,0,225.3165894,856782,2022.483643,28209,67.87802124,1504700,1632.189331,121718,53.86833191,648900,376.1176147,1500300,1210.507568,3128476,6.43657589,16834400,0,0,75.8503952,395042,202.5585938,103574,2101.582764,3320711,29.55943489,890250,6665.081055,1062587,75.04428864,914200,50.52997971,737700,296.5401917,36971,397.640625,1320550,61.25760651,505661,93.05722046,1091300,10.64484882,542700,0,0,165.1770477,400600,179.6433105,1748421,51.420784,1897000,216.085083,25631976,255.3926086,364009,40.46588516,1130000,1857.435059,39878,178.7655334,1643871,50.35944366,5609647,49.39583588,636400,9.513804436,3609283,52.64263535,558216,332.8519592,166021,267.2606201,65859,2.749181032,116812895,47.85124207,2047290,58.2182579,1625212,92.84062195,875500,265.4837341,9275717,46.3387146,6215400,24.42015076,6359800,319.5288391,121726,263.5498352,246741,414.1833801,1560964,0,0,102.4280167,247770,580.7794189,4479683,29.49888039,1613132,403.27005,1050155,332.7012329,1729113,104.6046753,0,1718.332642,4470285,0,0,88.21087646,1527900,62.40938568,2179635,96.36600494,534900,57.59818268,7306900,1087.324951,1359881,254.4612885,1057993,1685.140137,154715,1129.569092,3684234,126.2941666,416900,47.45000076,531500,208.3162994,503964,33.91405487,7703300,187.5238037,180349,0,0,127.8256226,1106000,95.77371979,872000,324.7868347,879419,83.09599304,378703,3381.444092,81885,39.08366776,3635200,47.78504562,424322,95.057724,1360617,62.83448029,60,1468.133301,3495958,0,0,256.5645447,214821,505.9817505,7098357,64.46092987,365800,852.078064,785652,3.734368086,10899424,4.732456207,0,20.42829514,3882800,4.336069107,1940485,45.41119003,1615700,138.6757965,1279200,43.27651215,1549762,0,0,748.3186035,154916,2220.250977,662934,19.48057175,0,86.72370911,1269400,53.06908035,2815600,1799.554688,321747,51.43530655,144527,23.9011631,5835800,99.047966,1707300,132.1834412,41379,38.58912659,3152000,15.02882385,21501098,78.12735748,1024300,691.1327515,632153,0,0,298.039917,220580,142.1195526,388800,94.16000366,209000,23.02000046,579000,23.64681625,726000,49.83956146,1676300,89.37815857,1080025,940.7654419,60424,64.88223267,46084,17.75221062,2097700,23.22857094,3100300,107.0347137,123474,59.28420639,5655500,0,0,320.9243774,37476,106.5164032,80042,33.46107864,4687000,14.73417091,335700,141.2994537,1224000,208.6164551,280280,38.10752106,3887800,1740.645386,484983,44.89232635,19800,30.13700867,3043300,26.23798943,2108800,99.81265259,553499,23.13999939,1211900,0,0,52.87189865,1895300,0,0,89.8048172,1590000,292.6239929,339460,201.9723511,19608709,14.10200024,168822000,52.68333435,2437900,43.06307983,2126463,0,0,24.60075188,4052266,34.02000046,746000,180.7340698,4887325,43.97615051,4078200,37.6852951,1834100,142.7299957,233000,44.99000168,6037400,0,0,11.68276405,15202632,26.25687408,1502800,128.2607727,579600,104.9340897,173979,206.2100067,844000,3085.872803,1375572,0,0,113.9478073,2054700,68.96865845,4425800,72.65937805,3945400,59.24147415,1990800,0,0,0,0,29.46498108,5947600,640.8380127,361639,935.9020386,980105,72.41070557,6002300,1407.868286,263508,0,0,0,0,13.32376671,2472797,37.87583923,6325600,0,0,105.475975,1441300,20.19814301,1072135,217.9631348,54473392,191.330307,7675,92.05293274,65927,79.61748505,871670,73.96572876,734000,83.93827057,1087100,84,1814600,0,0,323.431488,114461,43.54110336,2601400,34.23366547,9059200,837.1160889,277584,31.39539719,10788800,75.45149994,603300,131.1000061,399200,56.7206192,2531034,27.73999977,8407400,71.51999664,1471900,25.05662346,9641098,44.12521362,1719400,1135.144409,853688,51.23390961,3112500,37.68516159,15953600,1883,115643,832.859314,368662,50.62857819,2954900,12.28171349,14791200,18.84895325,24273000,0,0,1579.683228,2569496,0,0,13.27610207,2927475,23.1289444,2387600,68.26716614,283000,3279.767334,410956,111.6794205,1917500,175.1610107,324400,21.80317116,5295100,79.56711578,3925600,30.48094177,3005200,57.82976151,8721100,0,0,36.99404144,1660800,49.04642868,3723151,28.25499916,219076,104.2899246,931635,0,0,0,0,44.94523621,3536200
-06/05/2016,227.3746643,432002,38.43174362,1403500,0,0,631.678894,9750962,21.16739464,174799600,42.38092041,10880700,361.723999,4480007,3093.933838,785331,90.81272125,2285557,0,0,31.98443794,11399900,32.33697128,727042,4.729398727,6107118,22.29223061,868800,99.6164856,1917600,14.57125759,2506022,94.30000305,1465000,46.0561409,2666900,28.84778595,2528600,1912.627563,542616,70.92669678,4489300,103.4391479,922316,58.65999985,2085400,0,0,36.50834274,1598700,7.889770985,3152900,27.55933762,3201600,56.23651123,889397,93.50627136,551535,875.6613159,2007329,51.4436264,1278692,43.33622742,6887700,48.70068359,1869087,71.53061676,353900,0,0,40.03113937,739900,49.93999863,1444700,60.300457,1424500,0,0,74.69999695,983100,54.37388992,2213600,59.0691185,372400,0,0,90.29618835,2272580,502.5198669,283031,17.81838989,7069100,7.721391201,0,3.680000067,11839300,43.84922791,1232900,115.4067993,3004800,76.92655182,1713300,84.63130188,1313900,33.69749832,87306000,4.176875114,37809600,440.2944946,3672248,174,268660,96.08374786,1447900,33.42668533,905200,43.00558472,6562100,123.1781998,24482,106.1062698,1651660,12.76548481,3318800,11.38750362,760100,56.5099144,2356652,68.91925812,471800,0,0,3606,309141,285.8856201,683907,1034.384644,64351,84.64331055,336300,0,0,58.73675919,578200,57.625,164580,377.890625,1078989,418.7136536,9735168,136.5451202,648300,10.90357685,30027000,63.03689575,592700,62.06170654,1583700,18.13999939,1179000,56.53458023,3667700,3788.074951,2350899,776.210022,151500,120.6179733,2466000,487.4586487,6850136,934.7858276,664308,11.43530655,76595100,533.9840698,69907,0,0,32.36951828,1926800,161.5852966,33173809,41.87803268,3099137,4172.865723,1909949,38.49716568,21284100,73.93761444,2292989,0,0,135.4265442,1751017,3.431002855,41110159,23.03199577,2720400,236.0786133,774377,0,0,139.7238007,1584548,73.15062714,237459,22.68992996,2253400,337.5754089,1135155,32.94314194,965250,46.0214653,1115200,2247.660645,72307,448.0002136,69786,193.5,393550,263.6099854,1202000,31.01783371,3553400,3005.938477,693171,1232.327637,572500,24.96707344,4059300,10.85999966,3084300,280.8416443,509500,726.3119507,3620163,270.9717407,552916,44.87482452,2446801,52.19873428,4770100,145.9495697,144852,45.02981949,1822268,57.57853699,1002660,25.24080086,5518014,39.85651779,283421,2054.70166,444072,0,0,589.8897705,220523,358.900238,32566478,0,0,51.23794174,893900,1192.25061,2502388,381.961792,110092,244.6850891,46269,144.6199951,2288100,16.10062027,1750200,889.9526978,13063,231.104248,416751,102.0945663,31584,22.03000069,9714600,441.514801,16542375,522.8483276,2549729,528.8947144,6545,16.04961967,587698,2437.694824,285045,17.57801628,1982400,88.92694855,922700,832.7124634,115456,0,0,33.44767761,17632500,16.94798851,3126768,25.440979,2009483,58.23490524,3745600,66.84784698,589425,0,0,58.87251282,6942800,102.7986984,1929700,1178.529297,190150,6.585365772,11837848,55.67670822,260300,29.34000015,2187900,849.6317749,85204,0,0,1373.279297,305008,59.64284515,2171300,3447.432617,377484,374.4047852,39310,23.35000038,2056300,36.29482269,1193100,23.70959473,2945400,15.55533409,3713900,3436.716553,2885,42.78675461,1728400,137.5334015,668040,58.10978699,1789600,0,0,212.9199982,2489200,120.2665253,2575300,51.73774338,384600,2192.722168,40812,57.83374405,2467600,2.301480055,205120,100.4283524,976900,24.45511627,15559400,248.9189758,156881,64.89253998,1369900,8.676199913,36725000,89.01682281,1137800,31.26222038,2662400,209.0622406,45390725,29.87999916,2592200,15.8450098,2182100,29.93362236,991378,58.50936508,3442600,128.4073029,534981,38.26721954,911200,32.00021362,8148100,57.10715866,6821300,151.4299927,642500,47.04558182,1476100,1288.598511,3399483,5.357500076,2938400,59.1594162,778200,3239.760254,204796,22.44190979,846800,80.88999939,463900,73.47708893,3080100,523.6004639,421384,0,0,12.45293713,9411693,19.94118881,25625300,19.58300018,766000,7.598381042,14196900,20.61317444,3155200,0,0,17.4743309,5618600,53.91579819,7383400,0,0,368.7010193,300313,410.2108459,1846177,79.09992218,4262800,67.99829865,5966800,2364.515381,47018,13.43000031,348900,47.2682724,2379900,37.40093613,10777200,0,0,0,0,59.5618515,585561,11.34060097,12954854,6198.969238,129611,59.10544586,2992124,0,0,69.72216797,1258800,0,0,9.393333435,1923600,0,0,297.7620544,150534,73.95413971,2292400,47.93356705,1509342,1867.829468,3496070,62.96498871,984700,26.58569145,3750500,23.02312088,3645979,40.02867508,3250169,97.93830109,7407500,3329.483398,217548,66.27089691,1076400,81.19000244,1208200,884.8319702,52176,19.47934341,4321618,0,0,316.233429,809040,43.93289566,1067899,0,0,761.2557983,105379,107.5598984,661900,48.00033569,1817700,317.1403198,1094878,256.541748,33024,12.88238049,1106745,56.00626373,1572503,10.36426067,9682906,0,0,53.64014816,4454200,75.69999695,1277700,22.20759392,10078600,15.32750034,2861600,62.22664642,3362800,21.27370644,7928400,105.59655,1427000,52.65524292,3679700,13.47324848,592650,673.4107666,140582,0,0,109.7023849,655700,148.0208282,317800,49.40434647,1644700,83.30236053,1785600,95.08541107,455682,189.177063,1362323,120.7358932,1286200,129.4142761,17451851,55.93376541,660300,41.66778946,2409600,18.08844376,772261,2.309172153,34827798,7.598362923,4629759,7.333150864,16271174,0,0,559.47229,1072314,4.955414295,11127303,58.8365593,5070700,527.7081299,149217,71.19000244,548000,280.9238892,820200,48.45858002,1432800,34.92702484,2837614,29.50461388,71010,77.08634949,35200,41.36199188,2007600,78.06958008,116824,109.831543,718590,170.2015839,305800,49.84444046,1895900,26.23137665,2109000,36.56896973,1796500,35.24666595,4129200,87.19999695,132130,18.22319221,8238152,42.89543152,1444700,107.9241333,1812700,1249.176758,2004303,64.89390564,799300,1413.266357,1681639,8.209777832,23284500,162.3567047,418746,9.087472916,8370000,430.2255554,454547,135.1393585,690303,10.73264408,51550300,136.6649323,165000,138.8842773,1758400,22.4746418,4061600,485.3373413,29543,163.3348694,174876,100.6399994,685500,99.25007629,98854,98.69926453,1003383,581.9133911,178426,51.31999969,4046200,105.9494171,132300,60.60560226,2242100,12.52927208,5616100,35.24565887,140300,1328.151123,50810,0,0,382.7000122,1417230,53.17387009,989374,1100.838135,1348487,109.9449234,429900,98.62889862,55585,0,0,51.79999924,1787400,184.8150177,85193,6.397999763,13295500,0,0,109.0853958,7847,36.83393478,568878,472.219696,4113,118.4213257,379246,116.8657455,1780800,30.20999908,630300,2059.793213,706,128.7223206,5905429,0,0,281.5152588,162047,0,0,0,0,676.2484131,188025,60.21511078,9271300,44.91996765,2271900,53.82952499,725900,20.48828506,4543375,145.1118164,63455933,14.28200912,5995300,25.27116013,11427900,295.6411743,592759,1523.475342,36163,35.31433868,36586000,36.01062775,39952000,73.8106308,378700,795.0130005,806692,69.4916153,1429400,1065.869385,369101,200.7920685,367333,31.50012398,793400,0,0,130.6640472,2307000,97.97383881,230750,1442.921997,6542607,201.0430298,539200,32.88629913,13827100,62.27509689,858100,126.8674774,3387183,6.660216808,12839100,0,0,75.31288147,4875100,108.2244797,3356800,59.83512497,494087,81.71890259,411360,96.09712219,197420,575.5286865,2716,116.58284,552210,161.2832031,1991945,35.72522736,2245900,129.3495178,724500,2200.351074,618208,918.6558838,56999,894.2036133,386136,0,0,43.1600647,2451608,2644.915527,414146,75.06475067,190671,62.96809769,285412,113.3142853,3646110,33.72000122,2656500,89.15390778,3515950,7.026375771,8574569,8.518921852,8438300,685,54976,30.81941605,2765600,429.6574097,24527295,66.66666412,1129650,605.9025269,23623,11.34621334,7615500,920.7445679,291746,73.20807648,1060900,351.5791016,422989,0,0,86.2226944,86233,158.275589,1275200,941,25165,491.3296204,997573,92.9234314,240912,0,0,182.8561096,57805,506.8238831,9516845,4.00427103,13693216,94.44878387,5121007,188.7404327,145038,45.75963974,3986500,693.8175659,377209,546.1104736,28360,86.58999634,702200,166.8520508,82705,73.25395203,245400,94.01608276,614600,10.9175148,4529035,751.5181885,305331,3532.240723,784532,0,0,456.5720825,1492804,3731.58667,1529388,986.1337891,1163735,677.8759766,1069043,70.69000244,1466000,606.6386719,1070893,6.258651257,16695936,142.1393433,869797,24.15687561,19632200,94.14639282,883200,0,0,349.3633118,1888074,26.58018112,3123859,16.30312729,4548900,159.8224945,195365,65.95999908,1559400,0,0,22.27726555,2093000,1.142589569,163873945,68.77333069,3569400,97.41000366,823100,0,0,3278.95874,295094,215.8118744,18911316,83.39684296,979500,22.90620613,29291749,19.16677856,2937600,297.8736572,1599773,37.34083176,3394909,284.6823425,154458,76.28829193,677300,15.81843281,2549400,28.24222183,2410802,50.57785034,3242100,708.5681763,238225,262.2876587,147566,58.6449852,47900,285.4660645,52243,204.2897797,39070,508,49899,74.65155029,360600,2873.076904,359051,56.37492752,527750,86.63388062,6099900,47.89871979,11057900,0,0,409.804657,498535,137.1206207,195433,51.09945679,3217578,12.14377213,925900,109.890686,337695,8.027917862,10155900,25.97999954,446800,356.2810059,7135631,55.42695236,3993600,993.8134155,109782,18.6095314,3139100,11.18239594,1831600,58.64471054,784500,896.3084106,102831,92.76166534,1455600,10.45567417,17014100,50.40999985,1589600,185.8731384,70131,33.58957672,8564000,28.47554779,5042700,0,0,37.93635941,922200,1230.731812,2191479,30.9519043,375500,38.19923019,2023591,214.3855133,15990251,102.2765884,1048531,62.14944077,932200,122.1997375,224700,29.48391151,917900,64.75846863,117597896,63.36484146,4196900,160.6108093,1206140,186.7368622,1140800,27.06864357,1546800,63.62701797,3420800,40.19264603,702452,6.544388294,23526000,546.8831177,425200,2593.09082,695620,62.81000137,2674900,37.3303566,6550400,35.63033676,3543900,0,0,476.3056946,42693,48.44548798,1922000,23.43000031,2257300,91.52675629,2042700,74.15184784,462500,246.0220642,403458,63.30055237,1872200,27.59702301,3919800,28.10501862,4259124,123.2621002,750291,103.7557678,4418400,324.7226257,567358,20.09730911,4984600,156.6369934,2085400,86.10753632,992200,0,0,35.43593216,4545900,63.09942245,4054900,156.8730927,154351,127.3586884,812900,27.97101212,5582174,231.259613,385135,20.78867722,7152600,790.5928955,13062,195.5800018,1188300,40.34405136,804600,391.9885254,5018142,115.4437332,229200,16.32573509,1471416,165.5372162,1648300,53.97810364,1637300,102.716095,1949719,1429.452515,1507365,0,0,417.1203613,229863,24.68833351,8442000,33.16555786,7225400,45.49000168,1374500,308.233429,1490132,0,0,21.84540367,3612900,26.58662796,4980300,57.72075653,254400,164.6107941,1086340,403.7413635,89333,38.20003128,11031562,0,0,167.0516815,1016251,8.861143112,2563800,20.12333107,12002200,68.04423523,616200,44.52196503,24787300,60.90597534,5561100,315.4612122,162362,18.25699997,1372000,14.49752903,7920467,87.63267517,597500,11.7343235,866100,357.2600098,313200,139.0965729,426011,644.3234863,58898,112.4177017,734366,184.9091644,596460,0,0,232.8421021,46950,1031.045898,5495,276.3345642,328514,48.88999939,1031400,4.31520462,1329381,18.29775238,3093300,68.99810791,254500,23.2629528,5848800,26.88575172,7153600,99.53901672,114139,90.83999634,10433900,1076.324219,4650015,17.37503052,3059100,51.89036942,7308000,183.7394714,821500,3.940823078,32972963,67.27999878,1612800,12.74362946,6041800,74.07641602,1292500,18.27334213,2723600,53.25134659,1456000,39.3598671,2085000,0.864977598,183240000,1636,30500,229.4825439,13808958,11.7856226,1411100,11.34220409,5245400,76.19415283,2762600,5253.141602,664309,39.71835709,1593924,272.7999878,1560429,798.5393066,15186,20.49941063,2573100,22.61425591,2408600,60.76909637,1320300,9.409999847,3664600,0,0,137.3112488,506857,8.306768417,6342789,34.20533371,7587400,17.72800064,7323000,280.4768677,196433,0,0,631.3834839,18139,57.9223671,5258000,0,0,295.3836365,194944,399.9786072,385888,31.97955322,464495,22.69000053,18542400,46.94893646,4812824,831.8209229,21631,36.80132675,1315200,39.41443634,1972900,26.1985836,3966450,93.7379303,54306,55.83495331,2325400,56.90000153,1306570,0,0,32.93172455,3675900,78.96535492,3547700,244.1790009,351552,37.72919083,2225105,21.27622986,24422234,29.63086319,1530000,63.88603592,6297200,26.58238029,3161400,97.29651642,735500,165.4696198,53638,0,0,16.2553215,4509200,645.7364502,397003,105.9888687,2529950,124.5,318490,49.33839417,473100,35.60260391,2081100,587.9482422,280699,62.83232498,4065400,63.32278061,2162600,368.8081665,99500,1195.115234,602900,33.56676102,2011043,50.65175629,713600,29.77000046,580900,79.6408844,340200,220.7791901,78229,91.61890411,1172300,773.7233887,3100,25.04805183,3081600,0,0,1077.32373,4756139,0,0,180.4131622,743700,0,0,1939.232056,781550,817.7102051,3842430,54.76063919,3802800,35.58000183,463700,796.8567505,901786,45.26869202,447092,23.18452644,2395000,39.47999954,6566900,38.97641373,9434500,21.63125038,606755,0,0,227.3123169,1092129,2022.483643,22190,67.15085602,2511900,1626.199585,95368,54.40217972,686100,368.3708191,884800,1218.491211,3032774,6.465056419,20046400,0,0,76.52483368,781333,202.5585938,163260,2120.467285,5058150,29.43194771,1100550,6711.948242,1588741,74.31031036,1260300,50.5926857,593400,295.792511,38688,396.9414063,948870,61.71457672,795744,93.48218536,496900,10.80295753,850950,0,0,166.8537292,283000,186.0305939,3591188,51.96712494,2074900,221.7444916,15059064,259.1835632,340844,40.90943527,1120500,1846.450073,48533,177.9665985,2256104,50.77622604,5951600,52.77259064,1592800,9.586429596,2903881,52.5615387,747266,333.4502869,112844,265.8894958,34277,2.766874313,203089720,47.34683228,2667951,58.03734207,2648441,93.74150085,998300,265.3841858,5472785,46.38814545,6378700,24.21619987,6859800,319.0296021,178994,262.3019409,31035,413.8448181,2451394,0,0,102.1828995,146747,579.78125,5213292,29.33410454,1914264,404.5094299,1284527,345.4859619,3395511,104.6046753,0,1734.25708,6327745,0,0,88.69943237,1201200,62.92543411,3135708,97.03408813,746200,57.38427353,8083800,1080.342041,942789,252.8621368,1859375,1665.174072,220077,1133.560425,1750052,127.5695114,385800,47.86000061,541700,209.4147949,511278,33.15699768,23170100,186.5276337,144085,0,0,129.285202,1091000,95.40774536,1095100,323.5879822,194451,82.59692383,231982,3436.370117,118880,38.83160782,2453200,47.28729248,209110,94.45831299,1676218,61.90351486,236,1492.005615,3794262,0,0,259.9709778,331941,497.4488831,13633603,64.39768219,441300,857.5594482,1041361,3.768538475,3553156,4.732456207,0,20.502285,2345400,4.285516739,2279852,45.42637634,1955900,139.3744812,1085800,43.34098816,1422339,0,0,747.8191528,128453,2231.20752,473406,19.48057175,0,87.4624176,781800,53.29999542,3016300,1789.579468,155846,50.85335159,276504,24.10148239,6064900,100.0284042,1749300,132.4333038,96962,38.98395157,4107700,15.1258049,20738739,77.99247742,683100,690.5513306,656975,0,0,295.5570068,155599,140.0259552,839900,93.91999817,137200,21.82999992,1140200,23.76693535,671200,49.78921127,1969900,88.77961731,1786305,954.2119141,80774,63.96629333,89847,17.67666817,1729100,23.24223137,2682000,107.0347137,115851,59.74706268,3467700,0,0,320.425293,30426,106.640686,184691,33.49168777,4353800,15.02359104,421300,143.0810547,1257400,209.6126862,324125,38.34053802,2566000,1736.869751,721927,44.80361176,14400,30.35760307,2881500,26.31034851,1939300,99.7140274,968044,23.25,1327200,0,0,53.40529251,1422900,0,0,89.56152344,1272700,292.4246826,258459,201.1512299,21600704,14.32866669,85278000,53.37383652,4532200,43.51461411,1631616,0,0,24.82914543,6416506,34.91999817,1724000,180.8336792,6806430,44.41093445,8054500,37.72475815,2063700,142.3899994,226300,45.70000076,9247300,0,0,11.73639202,15605523,26.54454231,1413200,128.5488739,686300,104.9340897,146035,208.6799927,774000,3097.835205,1765722,0,0,113.7152557,2618600,69.40584564,4009800,72.63803864,3658500,59.68791199,2681100,0,0,0,0,29.55692863,5306400,638.3446045,223626,937.8931885,1789733,72.74765778,6172600,1407.868286,292369,0,0,0,0,13.50582027,2282967,37.70557404,6734100,0,0,105.4114532,970900,20.15392876,1055372,217.3668823,38552450,191.330307,85411,93.29068756,86096,81.83468628,1297282,74.55950928,674000,84.71391296,690500,85.54000092,1999300,0,0,327.2166748,108208,43.69976425,2335300,32.78659439,11473500,837.6004028,358136,31.56830406,9782300,75.0825882,599600,132.8099976,485000,55.30712509,11411582,28.28000069,4331600,70.97000122,1892400,24.4914875,11076288,43.59545898,2493000,1126.159302,1091474,51.7260704,2348000,37.73132706,14189600,1900,58068,827.8781128,248124,50.95602798,2979700,11.76226234,9335800,19.14061928,29476200,0,0,1594.623535,2811478,0,0,13.20165348,1931850,22.95327568,3417000,67.97741699,323500,3260.045654,547111,106.3430328,3221500,172.3632507,421170,21.85155869,5390500,80.97875977,3671600,30.19732666,3652400,58.13847733,7968400,0,0,37.31472397,1122400,49.11925125,4404323,27.96999931,400022,103.804184,877148,0,0,0,0,44.10671616,3499600
-09/05/2016,226.9958954,226107,38.33897781,1741500,0,0,544.2322998,14066922,21.1833725,131745600,43.18771362,9917400,364.1074829,3807060,3162.821777,526660,92.10114288,1745181,0,0,31.9928627,11156200,32.94831467,863123,4.720494747,4773458,22.31441879,962100,99.54749298,1452900,14.79016876,1862960,94.61000061,1406900,45.85686111,2125700,28.49285126,4166600,1903.661743,648177,71.17984772,3340900,103.6204529,747931,58.79000092,1606700,0,0,36.69015121,1443000,7.94673872,4775400,27.47527313,2941400,57.48067093,2707321,93.82566833,482120,871.6674194,1178354,51.34662628,1200587,43.50158691,5878800,49.01616287,1449413,71.29042816,379900,0,0,39.98853302,735600,50.15000153,1242600,59.11430359,1778600,0,0,75.58000183,930700,54.46300507,1836100,59.21228409,441700,0,0,91.30056,1194239,505.0151672,815052,17.83632088,5616400,7.721391201,0,3.650000095,16299400,43.44580841,1370900,117.0792694,2990100,76.66259003,1102500,84.69481659,1169500,33.98749924,79644000,4.078750134,14886400,415.4625244,4712593,173.1000061,126563,96.01957703,851700,33.32802963,927600,41.63170624,4544500,123.1781998,91791,104.6677399,938416,12.8363266,5686800,11.38083172,493800,56.38911057,1394498,69.50288391,560800,0,0,3676,393807,279.9172058,486190,1036.379517,103226,85.24834442,456800,0,0,59.30344772,541600,57.92499924,63550,377.9904785,1172532,419.0083923,5182855,137.4689789,525900,10.94276619,17300000,63.30630875,598300,62.28809738,1276500,18.55999947,682100,56.07008743,4261100,3933.673828,2974767,783.7199707,156700,119.5680389,3431100,489.552002,3973255,938.7784424,514738,11.3380537,55399600,541.96875,50820,0,0,32.63231277,3092400,158.0443268,35743357,42.11069107,2811940,4187.275879,1619931,38.56549454,20858400,75.58622742,1846614,0,0,135.9244385,980405,3.370627165,36381305,23.52173424,3305900,236.7773132,973112,0,0,140.6900635,1474463,74.43167114,248407,22.59565163,3312600,343.4645691,1650056,33.20731735,874000,45.81759644,893700,2291.478516,25558,447.7503662,45271,193.1999969,609780,270.1700134,1425800,30.89228249,4714000,3084.497559,568700,1227.221436,425400,24.08006096,3671900,11.11999989,1869600,280.0527649,410700,734.2768555,3140840,269.9743958,763501,45.36691666,1624828,52.28667831,5283500,146.4328613,19908,45.97108078,1617939,57.82799149,1091610,25.17523193,3216613,37.56247711,941819,2063.68335,310511,0,0,580.4156494,232512,349.6492615,34145882,0,0,51.33148193,731100,1173.294189,1627964,381.961792,459995,242.9373474,65453,142.9100037,3644600,16.22059631,1165400,889.9526978,14559,221.1535492,510543,102.4661789,10994,22.13999939,8048400,438.8766479,16148826,530.317627,2114888,532.8867798,1082,16.02589607,609152,2460.606689,262788,17.64390182,3315100,89.85767365,760100,843.1775513,271551,0,0,33.05603409,14251900,17.05435562,3301605,25.8311615,2967194,59.46250916,2785000,68.7459259,566087,0,0,56.80201721,9405000,103.2607956,1243500,1182.51416,263326,6.509105682,11566187,55.7561264,437400,29.03000069,2199200,848.1350098,128301,0,0,1391.230713,236556,60.40576553,2472900,3526.328369,492487,377.9038696,13676,23.61000061,2790800,36.55458832,599700,23.25834465,2339800,15.3863287,2712400,3441.212402,4144,42.89279938,1678200,138.7814331,292806,58.36515427,1038900,0,0,213.4799957,2242200,120.7536163,1265400,52.11742401,515400,2252.550781,18384,57.78542709,2352900,2.326185942,204190,101.3674774,1022000,24.45511627,12857400,249.4168243,199722,65.67505646,1481400,9.063400269,71045000,87.02731323,1943900,31.47515869,2265300,209.1618347,21849264,30.32999992,5882200,15.88163948,3982700,29.93362236,372364,58.68641663,2788900,128.8247986,441827,38.72151184,1131600,31.16952324,7049800,57.74149704,3961400,150.1499939,660900,47.79630661,1989600,1306.250488,2613374,5.400000095,3204000,59.47707367,783300,3051.875244,350950,22.56641579,1292800,83.01000214,698100,73.84323883,2136600,531.5640259,896838,0,0,12.59922695,5419827,19.92615318,16990400,19.70800018,1191000,7.508337021,16811700,20.71737289,2725600,0,0,17.62111282,4809400,54.15620041,4114800,0,0,370.0950317,453846,416.6920471,2778328,79.77133942,4567400,66.99028015,9342100,2385.47583,51312,13.60000038,265700,47.40753937,2059600,37.84272766,10512100,0,0,0,0,60.58366013,407401,11.27135754,8311534,6228.893066,127450,58.73575211,2779164,0,0,68.9774704,1649200,0,0,9.446666718,1773600,0,0,299.0579834,193282,75.56166077,2892900,48.06138992,1325502,1889.780396,2731067,63.59646988,1079700,26.63969803,2133200,23.28624344,2785819,40.00807953,2016756,97.75268555,8130300,3391.325195,194530,66.9754715,1105300,82.11000061,1892300,891.312561,51375,20.2912159,14687177,0,0,323.877594,1067157,43.37617493,1654339,0,0,767.2460938,49594,109.543251,620300,49.50586319,1311700,307.7745667,829866,259.5364685,6786,13.07754135,1253015,56.19287109,1353483,10.66838074,9358113,0,0,54.09965515,2679100,76.04000092,1069500,21.24573898,9751500,15.60999966,3402000,62.79109573,3044600,21.45232201,7844700,104.1711426,1085900,52.79014969,1908200,13.45341015,748023,677.8934326,158352,0,0,110.6628876,658900,147.3848114,332500,49.8161087,924000,83.08079529,1532100,97.4148941,437180,186.9836884,1120515,121.7826843,1179900,129.8121643,7623011,55.12279892,786700,41.12848282,2938100,18.22516441,1094392,2.302070379,18660541,7.555755615,3832593,7.241148472,14393767,0,0,553.4833984,375375,4.949522018,10217029,58.8066597,3002700,528.7075806,72208,70.13999939,530500,284.3254395,529000,48.93513489,1563700,35.00740051,2519997,29.61988068,100610,78.30062103,36000,41.665905,1340200,78.69314575,90104,110.3296356,870946,171.19133,377500,49.32404327,1764900,26.362257,2877800,36.94633484,915200,35.45999908,2693100,86.69999695,160640,18.00358391,6957986,42.80680084,1232800,107.3900375,1531300,1256.166626,1404774,65.53982544,719400,1467.162109,2031047,8.136476517,21602000,163.7294464,36564,9.022965431,7646400,433.3206177,373975,135.039566,992292,9.576538086,51361700,137.8721161,344600,139.9709778,1056800,22.78706932,3735400,489.3310852,29174,163.734024,213625,101.8600006,695000,99.49848175,28897,99.8980484,1119883,587.4031372,184383,51.81000137,2833400,107.618309,155900,61.00538635,2666700,12.42175579,4718300,35.74763489,140100,1317.174683,533,0,0,378.5,1560329,54.56386948,833491,1036.963623,1245342,111.270752,526100,97.88361359,34761,0,0,50.59999847,1489800,186.062088,179607,6.412000179,6577500,0,0,111.6371536,21019,36.08730316,558728,471.0994568,812,118.7193832,554117,116.482811,1400000,30.20999908,790100,2059.793213,741,127.6538925,5666073,0,0,289.2963257,121163,0,0,0,0,688.7161255,578489,60.91906738,8469000,45.36838531,2418900,53.88507462,660700,20.53192902,3544681,132.1055908,90608714,14.20455456,7128100,25.12423515,8127200,301.4733582,472029,1528.470703,32556,35.40272903,30206000,36.20677948,38074000,73.81822968,541300,807.1505127,723807,69.66327667,1433100,1094.811401,491375,203.9548187,1199231,31.16847229,979900,0,0,129.5617828,2097900,98.37332153,98460,1467.972534,6787130,199.4000397,530700,32.26092529,8974100,63.02160645,924600,128.3647614,2369777,6.599546909,8158700,0,0,75.38736725,2505200,108.655159,3552300,60.73472214,633876,82.94286346,329392,96.49607086,143550,573.5339355,7020,116.8822861,167200,160.9846802,2402090,35.9695282,1964200,128.6494446,320700,2220.309326,550831,916.1607666,69071,903.1958008,477005,0,0,43.37558746,2113694,2667.657715,445899,75.8900528,168325,63.56041336,206617,102.6283951,1950114,33.88000107,3251500,88.66811371,2803530,7.061996937,8505230,8.401320457,9548400,685,15725,31.77078438,4691600,427.7666626,19122371,66.95294189,1056465,608.3959351,62978,11.3808918,5451600,928.2304077,347122,73.89532471,874500,330.6191101,271754,0,0,85.22611237,100730,158.8320313,727200,934,40527,495.7200928,1016489,96.42053986,170184,0,0,181.6105042,12890,512.3111572,6097117,4.00558567,11786548,94.48084259,4500310,185.4502106,170290,46.17441177,5617000,699.9822388,272496,538.6295776,21127,87.19999695,628700,166.352478,35099,72.63014984,241800,95.04669189,763800,11.00856972,4184399,762.4602051,342910,2963.287842,939077,0,0,462.9521484,1426775,3767.834229,1458911,967.1792603,918480,680.368103,1146884,72.86000061,2195500,615.8302612,1120252,6.258651257,14277933,143.7319336,1179858,23.96388245,16888300,94.73340607,714800,0,0,347.2609863,1738979,26.84534836,3284899,16.2892971,3310100,157.7235107,198302,67.02999878,1425200,0,0,22.36520386,2755900,1.149775982,114425736,69.31777954,3365100,95.91000366,640700,0,0,3256.008301,639597,219.6959229,20160490,83.31680298,990400,23.43871117,24624046,19.08923531,2314900,302.1704102,1198667,37.7936821,2971769,283.9830322,346594,77.0039978,1098100,15.92054558,1914500,28.25721741,1664374,50.93769073,3580425,707.0691528,401357,263.5354614,185170,58.70664597,28119,288.7128296,49476,204.7880402,23471,517,131300,75.09802246,348000,2839.181885,390198,56.72445679,1250050,87.38694763,6512700,47.59546661,11197100,0,0,412.7886353,861589,135.8223114,357929,51.31742859,2238311,12.26527309,1094700,110.5746384,165961,7.973855972,11078000,25.71999931,360500,361.861969,4496870,55.59853363,3272300,985.4267578,225887,18.65355682,2809300,11.08050823,1780700,58.45870209,410000,887.8433228,117553,92.91394043,1388900,10.55495548,17470800,51.22999954,1382000,186.6216583,346597,33.53027725,8110600,29.53874016,8410100,0,0,37.70678711,926400,1249.845459,1805226,30.87642097,418600,38.23409271,1634043,216.8691254,10060013,102.8114777,712484,63.04932022,1351600,122.5302811,267900,29.57460976,1778500,64.12094116,101074841,64.20574188,2963200,163.2992859,3039539,186.7835083,1498800,27.25924873,669400,63.87973785,3153800,40.49422073,480805,6.518189907,24404000,552.8708496,421633,2582.103516,546274,64.02999878,1908500,37.74185944,5495900,35.20738983,3706200,0,0,479.2950134,91196,47.89081573,2623400,23.02000046,1078300,91.56465149,1972600,74.53679657,438000,245.0304413,385678,63.21825027,2320700,27.6144371,3209700,28.26115799,3855522,124.8490067,518198,103.954422,5006800,330.7120056,371957,19.93804741,2958000,159.7537994,1339600,86.28983307,902900,0,0,35.71826172,6360500,63.56629181,4005200,155.6280975,148665,126.5828018,408500,27.90599632,7477569,235.446228,462846,20.63755608,5272600,792.0872803,3715,195.9600067,541000,40.97351837,1509800,396.6303101,4049254,117.1276169,275800,16.32031441,1966924,169.5753479,1368100,54.14885712,1031900,102.4910889,1556355,1426.163452,1218942,0,0,417.1203613,101591,24.79833221,6279600,33.55029297,6759300,47.16999817,1767900,308.930542,1417571,0,0,20.95443916,5396600,25.89750862,6539800,57.11132431,256200,165.2089996,1324560,400.5074158,133144,38.5563736,8358219,0,0,167.5344238,1533695,8.944480896,4059000,20.00834465,10734400,68.97399139,502600,44.23924637,17951600,61.14773941,2846000,320.349762,129589,18.81599998,2848000,13.11943722,11818200,87.02140808,674100,12.33272552,1123800,359.9400024,173100,139.4564972,1361895,649.8009033,46538,112.8671112,507568,185.3074493,474710,0,0,232.8421021,41240,1031.045898,14040,280.3249207,288599,49.25,1868100,4.393516064,852576,18.43206787,2067900,69.1701889,164500,23.34147835,4924800,25.07393074,8816300,100.0354614,101053,90.54000092,9543700,1086.85083,4539133,17.51604652,2232200,52.14790726,5604900,184.1942902,830500,3.991817474,18252425,67.43000031,918800,12.85037327,5664100,72.93626404,1649600,18.16283035,2127600,53.01989365,1168800,37.45030975,3288400,0.863753617,333336000,1646.75,10600,228.6235504,10983003,11.39157391,726100,10.96710777,3979700,75.90849304,2246600,5313.005371,686285,40.00572968,1501457,270,1983060,793.5640259,3500,20.77877235,2737200,22.31289482,2644100,60.55921555,1044900,9.109999657,7277100,0,0,139.5743713,383944,8.508447647,5819795,34.16194916,7949400,17.81266785,6655500,282.866394,251859,0,0,643.8712158,15752,57.52638626,3936400,0,0,294.9853821,480429,404.1668396,373258,32.43378067,481582,23.20833206,8270400,45.58149338,5230703,839.7810059,32602,37.86233139,614000,39.47518921,1316700,26.34009552,3654900,93.48864746,102527,55.94852448,1544700,57.5,842630,0,0,33.28474808,3220400,79.20609283,4432300,247.0680847,231400,38.47877121,576049,21.42829514,33182766,29.42723846,1283800,63.87826157,6718800,26.73563194,2024100,95.96569061,814300,165.9695435,14721,0,0,16.29990768,2430500,646.8753052,432726,105.7400436,843552,125.8000031,253990,49.58024979,610300,36.12977982,2754000,585.963501,97364,62.8761673,4491700,62.86418915,2259000,370.6056519,160900,1201.829468,435126,33.20879364,2434664,51.06126022,532800,29.76000023,408100,80.97947693,301000,221.7759247,59471,90.88294983,1046600,773.7233887,890,25.1396122,3210100,0,0,1075.256958,4260636,0,0,181.4203796,734500,0,0,1957.123657,513333,807.239502,2331903,54.62115097,3064600,35.56999969,443500,798.8539429,482984,45.510849,458048,22.77244377,1615100,39.61999893,5861000,39.19074249,7173600,21.82021141,633322,0,0,227.4121094,1151609,2036.431641,20133,67.98575592,1778800,1637.180664,107653,55.01225662,480600,373.8672485,946100,1233.460205,2863388,6.443696976,13770900,0,0,77.56057739,459649,202.3088074,157936,1952.499634,7932436,29.1827774,1037100,6817.648438,1028412,74.4670105,1702000,50.91514969,682500,297.6149902,30559,398.7393494,1398300,61.40993118,1085183,92.73227692,535500,10.78714848,558000,0,0,165.4517822,343000,186.5296173,4234501,52.95965958,2305200,220.2009888,20163485,258.6847534,218258,41.26770401,1387800,1852.442017,45968,177.5670776,2208006,50.25901031,6092544,52.50983047,732800,9.340314865,3323366,52.87691879,536137,336.7409668,157048,268.1332092,61639,2.695422649,77763820,48.29510498,2784477,59.29510117,2272102,93.07278442,2314400,263.093811,7378442,46.6599884,5976200,24.18073082,4000100,315.534729,172577,263.0507507,32073,416.3847046,1731964,0,0,102.9180679,98610,591.7562866,3174433,29.39925003,1597585,410.3249817,1991605,345.4859619,1591092,104.6046753,0,1694.943604,5100445,0,0,89.10250092,1607100,63.16988754,1987038,97.14668274,458600,55.58910751,10161700,1080.342041,757913,256.8599854,1448112,1684.141724,326448,1162.498047,2866124,127.0832672,380400,47.99000168,354800,208.6158905,431700,33.37138367,7855400,188.8934631,210591,0,0,130.6465759,1206100,95.63648224,661000,339.6725159,420371,81.84831238,87354,3438.366943,120416,38.78342438,1984400,47.03840256,5765,93.15956879,6004785,60.4284668,572,1498.96814,2342982,0,0,259.6123962,203624,476.3912659,10999698,65.07501984,383900,868.0233765,1108395,3.705078363,5236864,4.732456207,0,19.3596077,7695300,4.174654007,2157532,45.45679092,1476100,140.7019348,1020100,43.38933563,1651039,0,0,753.3106079,108995,2241.167969,383707,19.48057175,0,87.11664581,800000,53.6463623,2494300,1786.586548,156372,51.74866104,276127,24.00533295,2890900,100.127327,960600,131.4338226,125692,39.26032257,3833500,15.07537651,17867777,78.65098572,993000,710.3146362,604406,0,0,293.517334,550892,141.032135,890600,93.66999817,105100,21.09000015,519300,23.98832321,664400,49.46191406,1523800,88.67987823,1829095,947.2397461,44145,64.1411438,55138,17.77109718,1223000,23.04410362,3123400,107.0347137,294043,60.65001297,4391500,0,0,322.4216919,42341,106.3920822,206331,34.00318146,4488600,14.9621954,352000,143.5580902,1191200,208.8157196,256675,38.73859787,2118800,1748.196899,577908,44.21215439,57600,30.95091438,4148700,25.54076576,2955700,99.81265259,900224,23.18000031,1122900,0,0,53.36976624,1345900,0,0,89.85343933,942300,294.9155579,293265,198.0566406,16731935,13.92800045,71646000,54.15956879,5998100,43.32869339,1675313,0,0,24.33187103,5631300,34.68999863,796400,183.223526,7997260,44.18577576,3773500,37.54714203,1497100,143.6199951,203900,45.70999908,4617200,0,0,11.4605999,16053322,26.76748657,1005000,129.7011719,469600,105.0584183,297468,208.4600067,800300,3144.689453,1687078,0,0,114.2578354,2191800,68.51529694,4154700,73.05065155,2476200,59.22206116,1747300,0,0,0,0,29.38716125,4297100,642.8328857,243369,939.3867798,1277929,73.21566772,9242300,1398.894653,222519,0,0,0,0,13.57325077,1800250,37.44674301,5390700,0,0,106.4616165,760000,20.62325859,1820119,217.5159302,32309028,190.5819244,520840,94.91744232,103702,83.58158112,1327436,74.48291779,512300,84.027771,804600,88.05999756,1800800,0,0,330.603302,122875,44.06999588,2605800,33.71272278,5440000,855.5144043,414193,31.54360199,8719800,74.05162811,1380900,133.7100067,494600,56.3237381,6226850,28.14999962,2672500,70.23000336,1379700,24.28777504,5947547,44.20615387,2416100,1098.2052,1258566,52.5205574,2855400,37.62356949,13877000,1895,75273,844.8141479,250015,51.38423538,2992100,11.30848694,9273100,19.33693314,25968600,0,0,1604.583984,2038378,0,0,13.22807026,2027363,22.98919868,2205400,68.80794525,315400,3344.075928,713505,107.9877014,919800,174.8612366,685990,21.39530754,13724400,79.56711578,2693000,30.71978378,4033500,58.17786407,11159500,0,0,37.05639648,545100,49.67742538,2167039,28.36499977,294484,104.7306824,1314795,0,0,0,0,44.2557869,6012400
-10/05/2016,226.617157,322227,38.960495,2094300,0,0,569.8145752,13759429,21.32719421,134747200,43.21484756,12103400,365.4695129,3218963,3107.911621,700657,93.14019012,1740121,0,0,32.09393311,11228200,33.44850159,1129935,4.776535988,6220360,22.67576027,861600,100.8148041,1622200,14.91307068,2595930,96.51999664,1808400,46.57920837,2622800,28.99882317,2865000,1898.681152,495194,72.27415466,4131800,103.4844742,838988,59.56999969,2507100,0,0,36.86440277,1368500,8.153240204,3476500,27.6914196,3834200,57.28160477,1254078,94.66410828,762610,886.6444092,1368469,51.56218719,1123812,44.36766815,6104600,50.07075119,2199357,72.06900787,609400,0,0,40.696064,813000,51.97000122,1904300,59.62390518,1516100,0,0,76.55999756,731500,55.0869751,2248800,59.90132904,327500,0,0,91.81892395,1191883,509.0073547,365283,17.91703033,11661700,7.721391201,0,3.640000105,9415100,44.11189651,1702000,118.4578934,2585000,78.55171967,1291800,85.11573029,1156200,35.1534996,122112000,4.220624924,20451200,417.2575684,3945093,172.5,208358,97.31251526,943300,33.79985428,691400,42.4065094,4842300,122.0595245,91047,105.9227905,990088,12.90488529,5689600,11.48089981,517600,57.41993332,1575476,69.19306183,662100,0,0,3811,626757,278.325592,408960,1038.374512,53675,85.57836151,367700,0,0,59.43115234,402900,58.92499924,69060,381.5866089,1573906,420.0893555,5910231,138.9383545,848100,11.11259556,18461000,64.36716461,570700,62.47254944,935800,19.40999985,1044900,56.82376099,4042300,3917.218994,1657555,788.7999878,196400,121.9394684,3382700,489.3526917,5174883,966.2280884,1509632,11.58929062,59870500,531.4887085,56756,0,0,32.69574738,3926400,162.8819275,39804227,42.24538422,2434164,4215.102051,1757842,38.86444855,21345800,75.7374649,1989532,0,0,136.2231293,917113,3.434660673,27742040,23.74499702,3571100,235.4796448,1141384,0,0,142.0972137,1259623,75.0114212,306787,22.9664917,1854700,340.5698547,2025892,33.51549911,915000,46.29330826,865900,2291.478516,33528,464.4909973,68375,193,353090,273.269989,1031800,31.57495499,4152300,3042.117676,669419,1250.23938,539800,24.61334801,3852500,11.35999966,1407600,284.1311035,456600,733.7790527,3419821,269.3760071,673779,46.25029755,1783410,52.42593002,5758800,148.8492584,341580,45.94095612,1256869,57.62841797,977560,25.41757393,3416500,36.48726273,470571,2065.679443,443821,0,0,585.4019775,149646,355.6672668,34589743,0,0,52.20756531,550400,1181.275757,2289179,377.592926,318217,244.6850891,32746,144.7799988,3131000,16.40056992,1106800,892.9456177,18406,223.8900146,622365,101.5988998,33871,22.21999931,7628600,439.2748413,15535735,527.8277588,2751608,539.8721313,2309,16.11288643,653249,2449.64917,359904,17.75591087,2392900,90.44189453,850400,852.1474609,353454,0,0,33.77153397,13608900,17.28482246,3404627,26.20437431,3307205,59.46250916,2568000,69.01705933,427950,0,0,58.19036865,6507300,105.2100677,1636200,1186.499023,239452,6.560255527,10069622,56.36494827,347300,29.34000015,2021000,841.6494141,126933,0,0,1401.203491,292650,61.1551857,3191400,3538.312012,642180,381.8695679,17482,23.63999939,3413400,37.24429703,958200,23.32717133,5296000,15.74546432,10159300,3455.69873,1459,43.26833725,2028400,138.032608,142961,58.29333115,1065900,0,0,216.4900055,2236300,122.288559,751500,52.63658524,539500,2293.433594,14714,58.13972473,2710900,2.306231022,110230,102.2604675,850400,24.94087982,21596200,251.9060364,121273,66.19207764,1389600,9.111800194,39055000,88.85425568,2223400,31.66526985,1975400,212.2494507,21831487,29.57999992,5088000,16.18931198,5953600,29.43473053,2159367,59.98496246,2650200,131.0513153,368046,38.95363235,1037600,32.08252716,7969500,57.2265625,3683600,152.3899994,844800,48.15695953,1716700,1310.403931,2380618,5.461249828,2812800,59.70495605,658000,3072.323242,291859,22.92436409,917700,84.01000214,560000,75.12969208,2706300,528.5775757,385284,0,0,12.73637486,4983372,20.31700706,22642500,20.27700043,2147000,7.659375668,18319800,20.81703758,2201200,0,0,18.06880188,4799200,54.97541046,3720200,0,0,370.5929565,416201,417.3900146,2787310,80.04296875,3135100,67.60442352,6698100,2351.539795,50023,13.96000004,338600,47.43408203,1702100,38.33361816,9299300,0,0,0,0,61.1468544,507396,11.54448605,9342653,6248.841309,200195,59.54448318,2232184,0,0,71.74237823,5948000,0,0,9.408332825,2891400,0,0,299.4567261,350520,74.88664246,2424800,48.1892128,1306247,1885.290527,3224297,63.40536118,804800,26.75669098,2349000,23.44502258,3925951,40.52743912,2821822,98.92193604,15177200,3394.317139,311095,67.3133316,1120300,81.69000244,1268200,897.2943115,49141,19.56955147,11385491,0,0,325.0409241,929535,45.31438446,1896987,0,0,748.7761841,84792,110.1833038,650200,49.66717529,1261700,314.250885,890262,252.5489502,23022,13.1173315,807980,56.1555481,932715,10.80316067,9456703,0,0,54.09965515,2457800,76.48999786,1057100,22.30661392,7598600,15.62250042,2115200,62.81057358,7604400,21.57736397,8497400,105.6506882,862200,52.40672684,4320800,13.60020351,896164,681.3803101,107869,0,0,113.9744492,1123700,149.431488,499600,48.94455338,3237500,84.67610168,1900900,97.16077423,394915,189.177063,700817,123.2957382,1129700,130.4090118,8276821,55.89690399,1150800,41.81629944,2745000,18.25060272,724713,2.357698917,50842900,7.54155302,4770761,7.343974113,15022983,0,0,542.5036011,743718,5.006088257,10059484,59.62176132,4089700,529.7069702,71884,71.33999634,513700,284.383667,435300,49.25510025,2541900,35.75587082,2413634,29.94264221,126840,78.36581421,25800,41.63696289,1287000,78.81786346,173816,110.3296356,550697,173.0974426,517700,50.4949379,1567100,26.47021484,3075000,37.01041412,787500,35.52999878,2450700,87.19999695,66655,17.9780407,7243713,43.18789291,1037200,109.6980515,1560300,1268.14917,1815964,66.02429199,1081600,1507.084717,3819365,8.240322113,23583400,160.2352295,154211,9.122656822,7492800,435.9165955,729696,135.5386047,516436,9.886047363,25960600,138.5074921,228700,140.798996,1451800,23.01799393,3728500,485.7366943,15098,164.1330872,235234,104.3399963,1018500,100.1195755,77274,99.99793243,1406466,588.9003906,180973,52.77500153,2489200,109.3271713,123400,62.81713104,3698500,12.70846558,4976200,35.70607376,91400,1374.052612,41168,0,0,380.1000061,911550,54.31114197,1089016,1051.933838,837772,110.9357986,267500,98.38044739,104784,0,0,51.27000046,2578600,186.3115234,97292,6.553999901,8065000,0,0,111.6371536,10911,33.84739685,348231,476.9494324,1222,117.9246063,854425,118.7152023,1565000,30.85000038,971000,1984.982422,721,130.2607574,5661086,0,0,286.004364,130796,0,0,0,0,680.2380981,313259,61.28172302,6840000,46.09161377,3245700,54.43132782,695200,20.86862183,3190411,133.4510345,73865754,14.60730171,8972400,25.58949852,9185400,309.2772827,3802652,1539.459351,46732,35.91323471,31392000,36.71576691,32634000,74.53349304,422600,806.1390991,917767,70.86504364,1538700,1086.827393,312928,204.2259674,346378,31.49240685,1270900,0,0,132.7779846,2379600,100.4706192,120000,1477.992798,7815031,200.7576752,589300,32.38600159,8276700,63.182621,902200,129.86203,3785700,6.734369755,5963300,0,0,75.34080505,2177700,109.6679688,3662800,60.99285507,530436,83.43243408,393989,96.99474335,90510,578.5211182,147813,117.0819168,190620,159.4922638,1728138,36.43371201,1838000,130.1579895,601800,2224.300537,429368,900.1929321,66029,909.6901245,557649,0,0,44.74697876,4084893,2681.302979,402338,75.77751923,399917,63.85240555,233851,106.858284,880552,34.40999985,3897500,90.06283569,3011005,7.075356483,8192777,8.533625603,14925500,688,42086,31.97864723,3115200,430.9012756,23534802,67.54117584,754545,608.3959351,44177,11.56120968,5775800,945.197998,740506,74.44670105,740300,327.1257629,683244,0,0,87.12132263,346568,160.9277954,584000,932,15624,491.4293823,2177649,96.67034149,59054,0,0,183.3543396,6789,517.2994995,5611514,4.050908566,23344756,96.16731262,4176364,184.3534241,94594,46.26658249,5001500,712.3117676,358664,540.6243896,27928,87.80999756,939600,169.8493805,26616,73.31633759,297500,100.080864,1845500,11.03133392,4114100,754.9998169,306209,3012.67627,827644,0,0,470.1297302,1571217,3781.242188,1821808,983.1411133,732786,682.8602295,613929,73.48999786,994600,621.3452148,1542433,6.424321651,20557731,143.1347198,1288607,24.23728561,17013800,95.78631592,731900,0,0,349.5083618,1435113,27.2052269,2481494,16.47597504,2742300,159.522644,278084,67.65000153,1050500,0,0,22.33002853,2883600,1.177493334,131223997,69.61777496,2265300,97.97000122,456900,0,0,3268.980225,399102,217.4053497,14016109,84.31734467,1181500,23.74657249,13929723,19.38002777,2768400,301.2711487,1138100,38.70705032,1925889,282.7843933,293489,78.28862762,778600,16.07836533,1536500,28.70717049,2625295,50.65782166,7488000,706.0697632,180201,265.0328064,55715,58.27609634,34570,292.7088623,250505,202.2967377,29136,516,112587,75.67843628,200300,2860.116943,306589,57.22379303,728460,88.11695099,8356400,48.24085617,11897200,0,0,413.7833252,1761549,138.0194244,188885,52.01899338,2134580,12.33507252,1213000,111.3346024,224029,8.129281044,10044900,26.20999908,251200,362.2606201,5838434,56.83903122,3593700,978.7174683,224585,18.69757652,2100300,11.03805351,3304500,59.05900574,683400,896.8065186,94151,93.71162415,1156800,10.66044235,13452300,52.5,1686500,188.1185913,21643,33.9082756,8933500,29.04424286,7819500,0,0,38.25201416,1174700,1251.969116,2059130,31.31041336,425400,38.73933792,2271943,216.7697906,10440962,104.2597504,924216,63.82423019,790100,123.9954453,457900,29.92830658,2214400,65.16689301,102981024,65.3014679,4366000,162.7018585,856921,189.9234772,1141400,27.35640717,694000,64.84837341,4664900,40.60989761,683044,6.632588863,27559000,556.3637085,552109,2568.119385,648093,64.20999908,1115400,38.33226776,5264400,36.12378311,2423000,0,0,481.7861328,81748,48.57529068,2940900,23.32999992,1531400,92.43561554,1903500,74.66750336,400000,245.1205902,1100159,64.43450928,6235900,28.03231239,2625900,28.43622208,4062336,127.679657,922135,104.566246,4082600,333.1077576,682146,20.26077461,3092400,157.9820404,1281000,87.77573395,860900,0,0,36.3313179,5503400,64.2784729,3766800,155.8770447,1130587,128.2141724,377900,28.5496769,7064897,240.0315399,408651,21.32704544,5457700,790.0946655,4585,200.5500031,608000,41.39175034,1181800,396.4407959,3457714,117.2106247,240400,16.5479908,1984748,174.7859039,1479500,54.97705841,1605300,103.5492706,2072190,1436.029297,1528519,0,0,416.5205078,213681,25.51666641,22467000,34.04568481,6489200,46.95999908,1227000,308.5321655,1141185,0,0,21.9042511,5092300,26.26800346,5512300,57.61918259,177900,165.7074432,857640,398.0198669,58806,38.96971893,6797538,0,0,168.7630615,2523398,9.01855278,2617300,20.41464043,11200000,69.84055328,404100,45.07861328,22891000,61.34632111,1539700,321.4471436,107790,19.04999924,1841000,13.64311409,7265833,88.47315979,665500,13.32383347,1225400,366.4200134,221700,140.330658,2353251,645.3191528,32444,110.4127121,1084844,184.9091644,677670,0,0,230.8434601,68950,1030.547974,11155,280.624176,241551,46.88999939,7756400,4.463726044,908408,18.45778656,3422700,70.43818665,204000,23.48087883,4637200,26.01922417,8066500,100.2836914,116567,92.88999939,11175900,1090.649292,3910660,17.46409416,2818800,52.5741806,7600200,186.5972137,904900,3.704979897,67130467,68.52999878,1400900,13.09670734,4599100,74.61342621,1197200,18.52593994,2204900,54.22348785,950800,38.61054611,2705100,0.880401909,269676000,1656.130005,23200,231.093338,12680602,11.43635273,535100,11.00283051,2155500,76.82788849,1997500,5313.005371,670844,40.11818314,1300836,295,3552943,793.5640259,6054,20.9521656,1920900,22.79053497,2776000,61.21785736,1460100,9.380000114,4005200,0,0,139.9660645,467614,8.549365044,4102249,34.73477554,9290200,17.92200089,6396000,282.6672363,190624,0,0,648.3668823,27432,58.18890762,4696300,0,0,298.5705872,808893,405.2637024,289811,33.66123199,607770,23.40666771,7790400,46.36288834,4210384,831.3234863,26525,38.95281219,690200,40.15854263,1638300,27.17501259,3302100,95.23373413,420384,56.07154846,1947700,57.70000076,1062870,0,0,33.32077408,1800200,80.1765976,3885500,243.1827545,201548,38.72863388,752550,21.4156208,26125498,30.15747452,1447500,64.15826416,6222400,27.09855461,2208300,97.92733765,997900,167.9691925,10193,0,0,16.26424408,4835300,648.3938599,279539,106.237648,745726,126.5999985,230540,50.4494133,719500,36.48121262,2416000,587.4519653,169109,63.81565857,3117900,64.04764557,1787100,370.7055359,95200,1208.543457,386193,33.66491699,2034123,51.05430603,523200,29.54999924,364100,81.17712402,239400,220.5300446,113644,91.97418976,817500,773.7233887,1714,25.15923309,4010000,0,0,1082.695679,3503283,0,0,181.5299988,632100,0,0,1951.15979,834623,806.2423096,2013440,55.26974869,2236500,36.31000137,562200,802.8481445,822208,45.26156998,479930,23.21396255,1708600,40.11000061,6588700,39.91791153,8199000,21.87988472,973380,0,0,227.1127472,913007,2029.457642,35688,67.67152405,3531600,1635.184204,111793,54.86665344,500200,384.2228394,741400,1229.468506,3068108,6.571856976,13378600,0,0,77.72918701,370003,202.3088074,79224,1988.776733,5751107,30.28378868,1238850,6862.520996,1266914,73.68357849,1492100,51.55113983,537200,301.4934998,58458,397.7404785,901150,62.65138626,1235948,94.82368469,994900,10.90968609,666675,0,0,168.1515198,326200,187.9268341,2609871,52.41332626,2393700,222.4304352,11388176,258.385498,237372,41.54917908,1098900,1863.426636,76909,177.3673706,2134398,51.29843903,5834808,53.43431091,703200,9.570291519,3139847,53.5437355,641194,337.0401001,576073,269.504425,50576,2.772998571,71157513,49.37234116,3288740,59.26925278,2028675,94.86534882,1115700,263.4921265,5513485,47.36022568,7931200,24.8368988,5397500,317.5317383,136330,264.5481262,57569,417.2314148,2246576,0,0,103.1631012,56740,592.255188,3561362,29.56786156,1699786,408.5134888,1024467,335.0984192,2495556,104.6046753,0,1711.365601,5237431,0,0,90.38498688,2351100,64.10694885,2378340,98.53536224,792900,56.72731781,7380900,1090.317505,663053,257.2596741,1330745,1679.150269,238628,1152.519653,1901929,129.6338501,335500,48.66999817,356600,207.4174957,1179181,33.59247589,6568700,190.0141449,152533,0,0,131.1862183,1133500,96.03907776,868000,337.6743774,125462,82.59692383,177830,3451.349854,118248,38.79452896,2001400,47.03840256,201268,94.90786743,1469791,59.48540878,1224,1519.856323,2395733,0,0,261.5845642,226829,494.9538574,8200098,65.46333313,379500,868.0233765,880194,3.817353725,3292819,4.732456207,0,19.81174278,4745800,4.23584795,2317359,46.45258713,1961700,142.8066254,1614400,44.10658264,1305205,0,0,749.8161011,225456,2240.172363,331781,19.48057175,0,88.79045868,831200,53.704319,2398600,1768.630981,177235,51.60540771,260026,24.48607635,3721300,100.5140686,1669900,131.4338226,184682,39.61563492,2574400,15.24995041,23005427,79.29367065,1029000,709.7334595,487963,0,0,294.5815735,1149537,155.9246521,2495700,95.26999664,117500,21.80999947,657200,24.01187134,720000,49.84794235,1509200,89.17864227,1140290,963.1763916,57113,64.10784149,50842,17.89385414,1122400,23.48817444,3524800,107.0347137,249731,60.74108124,3855000,0,0,322.9207458,40234,105.6463623,452054,33.61278534,7238400,15.2867012,969100,144.8918915,1471500,208.018692,322835,39.62211609,6717300,1726.486084,1131244,46.57801056,39300,30.8900528,3700000,26.25771713,2234300,99.81265259,471537,23.77000046,1376500,0,0,53.95294952,1447500,0,0,91.03730774,1267100,294.1184692,342532,201.9723511,17710983,13.91266727,61059000,54.97702408,3999000,44.05250931,1671060,0,0,24.67013168,4936788,34.77000046,1045100,179.5391388,15448176,44.74479675,4545600,37.81357956,1868300,147.5800018,257800,47,4796800,0,0,11.29206181,22203846,26.87535286,1579100,129.6819611,580700,105.4313812,131128,208.2700043,854100,3147.181396,1754390,0,0,115.0329361,2223500,69.70539093,3341200,73.73355103,2346300,61.08548737,1510600,0,0,0,0,29.75502205,6413000,638.8433228,206501,950.8365479,1363479,74.13298798,6802600,1418.835815,1464881,0,0,0,0,13.50244904,1482683,38.14146805,4913700,0,0,108.3224106,1024400,20.54843712,920057,220.5466461,34700069,191.0808411,201552,98.70140839,95315,87.10892487,1488393,75.43104553,411600,85.13156128,769800,89.08000183,2095100,0,0,330.0057068,91117,44.22865295,2119000,33.74580002,4606600,859.3878174,474228,31.82766724,7903500,75.782547,647000,135.6999969,521700,56.34461212,3197490,29.30999947,4655500,72.61000061,1213900,25.21434021,14236538,44.16937637,2321300,1113.180542,1186333,51.34640884,3785200,38.02383423,14234400,1915,120236,849.7952271,396778,51.51017761,1499500,11.42790222,5430300,19.29206657,19208700,0,0,1610.559814,1604730,0,0,13.43701077,1407713,23.16088295,1497800,69.36808014,247000,3371.514648,800593,109.7985992,1991600,175.8604584,498220,21.49208641,4568200,83.48244476,3093200,30.86904526,3160200,59.11058807,12509100,0,0,37.88482666,1238600,50.29626465,2511729,29.41500092,333911,105.585228,950072,0,0,0,0,43.37997055,12371400
-11/05/2016,225.9859314,637153,39.3871994,3329000,0,0,600.454834,10721438,21.11944771,114876400,42.50975037,9375200,362.4049683,2484367,3098.925781,566248,92.43363953,1021996,0,0,32.01811218,10598300,33.17061615,773272,4.766584873,6634214,22.79620743,1901400,99.98717499,1582900,14.80553627,1745781,96.09999847,1569100,46.28862381,1591700,28.66654205,2921000,1915.615601,680507,70.77970123,1954800,102.7138977,705455,59.02999878,1878700,0,0,36.47803879,3296300,8.060668945,4283700,27.52330589,3017800,56.53509903,1866918,94.48443604,615535,896.1298218,1204871,51.36278534,1011428,44.06060028,6958300,50.01667786,1775122,71.55545807,339100,0,0,40.18458557,583000,50.72000122,1326900,65.58982849,5794600,0,0,76.33000183,632700,54.57645798,2056700,59.00647736,283900,0,0,89.97219086,1595121,509.0073547,545913,17.94393349,20502400,7.721391201,0,3.650000095,7540300,44.0086937,2414000,116.1526337,2741800,78.51047516,1221500,83.96421814,1025800,35.66149902,146764000,4.206874847,10720000,424.5376587,2703953,171.5,99034,96.75317383,831600,33.60254669,794400,43.14138031,5906700,121.0651474,500883,104.5282974,763402,12.8363266,2808000,11.27409554,815900,56.59850693,1661253,67.71596527,595800,0,0,3895,806825,278.5245667,489502,1038.374512,104240,84.8724823,897100,0,0,59.48701859,568800,59.79999924,59720,381.0871277,1602716,416.1585999,5799559,136.0868378,682000,11.05418968,16716000,63.81989288,596100,62.48093033,975200,19.79000092,1209600,56.60466766,4959500,3921.706543,1560999,769.289978,313200,121.3645782,3284100,488.8542786,5992654,963.2335815,836289,11.50824547,68088900,551.4508057,108972,0,0,32.69574738,1462000,163.1811676,29916018,41.8841629,2340710,4218.579102,1444208,39.62466049,34540700,75.62403107,1535522,0,0,134.132019,1239881,3.362089872,30819177,22.70790482,4009000,236.9769592,1053426,0,0,141.5970917,832608,74.23530579,229374,22.41966629,5034400,342.1669312,1011521,33.15990448,774250,46.19512939,828900,2286.499023,47226,464.7408752,46332,193,650540,267.25,971500,31.28461647,5318000,3002.837646,331203,1249.292969,497700,24.39024162,3133700,11.52999973,1415600,279.1139832,482900,719.3423462,3475516,269.3760071,954257,45.59221268,1307035,51.89822769,5356500,149.3325348,7622,45.63222504,949100,57.27916718,1593330,25.16382408,2825295,37.03069305,360746,2077.654053,496620,0,0,586.399292,203186,359.2980652,29343567,0,0,52.05447388,608700,1166.310059,2369716,377.592926,455785,245.6838074,70102,142.8699951,2939900,16.23906136,1231600,892.9456177,12368,226.377655,414118,101.5988998,40608,22.05999947,5112900,434.944397,15816386,521.8525391,3156317,536.8782349,3569,15.97844982,838364,2455.626221,303348,17.64390182,2266400,88.92694855,968000,847.1640625,136094,0,0,33.4928627,15997900,17.11817741,2353736,25.91598129,2257488,58.31825638,3106200,69.19503021,372788,0,0,58.1261673,4691900,103.9833908,1733600,1172.551636,180577,6.54165554,8153493,55.84435272,384200,29.28000069,2365200,842.1483154,101163,0,0,1398.211792,217546,60.84461212,2525700,3605.223389,450209,392.6001587,12390,23.60000038,1637900,37.17263794,655100,22.75558662,3785100,15.63279343,3672600,3456.697754,2844,42.73815536,1184600,136.5349579,173627,57.92625809,941900,0,0,217.2200012,3844400,119.9539795,1468400,52.1019249,422300,2293.433594,14296,57.96257782,3044600,2.294828176,295380,101.7600937,1063500,24.71392441,16311000,254.1463165,139369,65.45149231,1320000,9.079999924,52300000,88.80783081,1927700,31.67288589,1784800,209.1618347,30785523,28.67499924,3870600,16.12337685,6124400,29.43473053,644918,59.31884003,2411900,130.1815796,280906,38.69404602,909600,32.68869781,8913000,56.53995514,3441100,152,542300,48.17903519,1662500,1298.982056,3191027,5.420000076,3683200,59.09034348,949700,3072.323242,270176,22.67535019,1014600,82.01000214,490100,75.00105286,2517500,521.1118164,291777,0,0,12.70284939,4731822,20.06896782,19326100,19.77199936,1467000,7.519957066,13291800,20.71284294,1863600,0,0,17.97338486,3658300,54.40551758,2931600,0,0,370.5929565,360265,413.5013123,1744342,78.57936096,4116300,67.51766968,6850700,2356.530273,87491,13.81999969,328200,47.56672287,1837300,37.75347519,9037700,0,0,0,0,61.47672272,715839,11.32521343,9108105,6278.763184,178937,59.20942688,2531916,0,0,71.81941986,3344400,0,0,8.831666946,5297400,0,0,296.3664856,53403,73.80316162,2575000,48.54260254,1664009,1881.299683,2013088,63.338871,784300,26.27841187,3194600,23.96673012,6338441,40.3584404,2840123,94.92238617,27068100,3326.491699,226492,66.86761475,892400,79.02999878,2183700,885.8289795,257101,19.2256279,6871723,0,0,325.0409241,919266,45.39687347,1571022,0,0,753.7680054,59573,108.0287094,575600,48.4842453,1420300,319.8304443,1062909,247.3083038,10982,13.09648705,586255,56.41056061,898875,10.81352806,7981499,0,0,54.39022064,2704400,76.31999969,745800,23.0138607,10725500,15.86250019,3076400,71.41368103,21901700,21.20225716,7543900,105.1634979,1067300,52.84694672,9233600,13.55259514,820550,682.3762817,139463,0,0,111.7697983,850500,148.8770142,404400,49.39061356,2220200,84.13542938,2064500,96.65252686,363610,191.0048676,1063542,122.7767715,1805100,128.7179565,5525303,55.57250595,787300,41.68618393,3624500,18.49860382,682055,2.349413633,35684418,7.462020397,5249283,7.268208504,16620141,0,0,540.5072021,352076,4.726792812,30933695,60.06295013,3192000,529.7069702,162307,72,583700,284.0252075,584300,47.55993271,3002300,35.29856873,2566473,29.9795208,49600,78.14581299,39500,41.50670624,2016400,78.3190155,51072,110.3296356,320445,169.0579224,335600,50.41361237,1837500,26.67571449,3470800,36.98904419,980800,35.02666855,2571000,87.69999695,93080,18.21409607,5725768,42.36367035,1171300,107.4377213,1111500,1263.156006,2756457,64.43755341,901800,1483.131226,1501400,8.136476517,20229600,167.2236481,224540,9.050333977,8012400,435.8167725,373075,135.039566,938701,10.56878757,46766900,137.381958,178000,139.1085205,1287100,23.05874634,3427800,489.1313782,46721,162.7362518,209949,103.6999969,913800,98.38054657,44077,99.09885406,2112833,591.3956909,229279,52.68000031,2821400,107.9281006,92900,62.45993423,2757900,12.65112591,5339600,35.24052048,357300,1358.086792,2804,0,0,376.2000122,1521715,54.56386948,771426,1072.893066,834901,108.5562897,393100,97.63513947,83202,0,0,50.74000168,1901100,188.306839,269628,6.495999813,9749000,0,0,111.7009277,1959,35.58954239,1194765,473.9621887,4503,118.2226486,533768,118.1041412,1383500,30.86000061,826700,1987.974731,69,129.6625061,4926616,0,0,284.807251,108357,0,0,0,0,673.2562256,473978,59.66046524,8445700,46.2941246,3449800,54.21839523,443800,20.57557487,3545706,136.3911285,47986903,14.61504364,10805100,25.36911201,8538100,309.7701111,2764167,1541.45752,62254,35.52141953,33842000,36.27729416,29834000,73.14099884,593600,796.0244141,783548,70.65517426,1340100,1090.819458,226902,202.9608459,2515605,31.06819344,640100,0,0,131.1329041,2096900,100.7702332,212620,1477.992798,5806163,199.8323822,487200,32.96967697,10957000,61.84329224,927300,127.6660309,2115929,6.72088623,6791700,0,0,74.70777893,1804300,107.107933,6058400,59.40487671,805898,83.26924133,285726,98.74016571,112230,574.531189,10694,117.2815247,281240,159.2932434,3048521,36.04282379,1878700,128.0744019,300200,2224.300537,482170,895.7019043,62311,911.6881714,407578,0,0,43.64985275,4019834,2640.367676,270148,75.08757019,325993,64.03591156,324475,113.0916824,1523329,34.16999817,1916700,89.41248322,1802659,7.133240223,11132349,8.5924263,14228900,694,37067,31.98663521,3387600,429.0602112,17811557,67.20783997,915195,607.3987427,41831,11.14508724,10739300,950.1884155,463466,73.71152496,919800,338.6038208,964227,0,0,86.84355164,174388,157.7006836,532000,935,33338,488.4359436,1053664,96.67034149,24700,0,0,182.3578796,14886,517.2994995,5140706,3.9668293,26012130,95.51325989,3235278,192.4295197,199453,45.82876968,2994000,705.586731,502302,541.6218262,32946,87.12000275,502700,168.8502808,15841,72.90640259,247300,98.00376892,807000,10.94938374,3616975,745.5498657,329032,2973.166504,775416,0,0,475.6126099,1629810,3776.275879,2241351,987.1315308,591756,682.3618164,797570,70.62000275,808200,621.8046265,1236134,6.412050724,15074972,143.333786,970217,24.17295647,15754200,95.33904266,617300,0,0,348.5658875,1241056,27.02843666,2053392,16.42066383,5266300,158.8229523,1219003,65.94999695,1037500,0,0,21.97827339,2606600,1.15798831,148607931,69.74333191,1956600,97.25,549300,0,0,3337.832031,652590,214.4176483,14299069,83.46887207,947600,23.29311371,2784022,18.94950676,3562300,300.2718506,694082,38.43072891,1373027,284.9819946,427927,76.48096466,575800,15.98552418,1277200,28.85715866,2674573,50.49789429,1998175,707.5689087,346008,265.5319519,47717,58.33774185,22136,292.9586182,231855,204.2897797,72980,516,82579,74.6426239,680500,2870.085938,321354,57.3236618,411810,87.88643646,6680700,48.06201553,11254000,0,0,414.6785889,832500,136.9208984,249282,51.88958359,2067165,12.24976158,604200,109.700676,163170,8.081976891,9009500,25.84000015,322600,361.762207,4669600,56.21875763,2824500,992.9746704,216305,18.42086029,3280500,10.91069126,2595900,58.93218231,1404000,895.312561,104475,93.42154694,1304800,10.58598423,14618000,50.97000122,2178500,188.617569,22590,33.69333649,8833100,28.69291115,5619600,0,0,37.87896347,703000,1222.236328,1906727,30.71916962,197700,38.43444061,3351395,215.577652,8435545,104.2844315,869974,63.36595535,1026200,121.976387,344500,29.53833199,1591300,65.43584442,91514029,65.2501297,3716300,161.8057251,789491,187.9570923,1006700,27.43115807,1002400,63.28168869,4770200,40.22982407,796983,6.602898598,19133000,555.3657837,339253,2575.111084,697424,61.99000168,2817300,37.67029572,7124800,35.60683823,2271100,0,0,483.7790833,90327,48.30976868,2386900,23.28000069,1249800,91.2711792,2540600,73.12055206,491400,247.3743591,366077,63.0262146,2660400,27.50126648,2749300,28.09555626,3535885,125.6209641,580035,102.6115875,6890200,329.4143066,585582,20.25239754,2353800,156.6648102,1151100,86.50865173,1055500,0,0,35.81505585,5150900,64.18351746,3865700,156.1260986,107310,129.0199432,403400,28.23108864,4533441,239.0347595,244251,20.78867722,5640400,790.0946655,1796,196.6300049,504100,41.19319916,927800,395.9671631,2714544,118.6766586,331300,16.45222282,2130744,173.7344818,1246200,54.55870056,1087600,103.2512589,2136534,1478.78125,1480149,0,0,415.6206665,258473,25.07166672,9999000,34.05095673,4776400,46.61999893,1377100,312.8145752,2468759,0,0,21.91265488,6846100,26.60145187,5005300,57.55456161,213200,165.5081024,1110360,398.0198669,72093,38.70603561,6888399,0,0,171.1764526,2082217,9.000035286,1899100,20.2076683,9589900,69.33359528,789100,45.10512543,24039100,60.50016785,1972800,325.6373291,281461,18.5189991,1518000,13.58798885,3927867,88.22867584,646100,13.59498501,829400,363.4200134,225300,139.5078888,1096594,650.7965088,78691,109.7904816,591311,184.8095856,649690,0,0,235.3404083,52450,1028.556519,16460,284.0160217,547557,46.68000031,1759600,4.452924252,693883,18.18058777,2882400,70.28426361,225000,23.49854469,5758800,26.68880653,9857700,100.2836914,166537,90.01999664,11692900,1081.858887,4004837,17.65706253,2282500,50.62930298,12823000,183.9283142,874700,3.697012186,39418025,68.63999939,1560200,12.94890594,5384400,73.38241577,1438000,18.41542625,2393700,53.5599556,1215300,38.36077499,1917400,0.88285023,328176000,1642.880005,14500,229.4825439,10386313,11.31097317,999500,10.89566135,1849200,76.39942932,1574600,5322.98291,558201,39.52471542,1797950,288.3999939,1295450,803.5145874,4332,20.68885994,1560000,22.78485107,2858300,60.88491821,2232600,9.390000343,3541800,0,0,138.5733643,382550,8.593207359,5838176,34.41364288,7180100,17.51733208,8538000,272.3123779,583974,0,0,641.3736572,133542,58.11275101,4523400,0,0,303.9484863,988217,400.7763672,289818,33.64736557,378654,23.24833298,6616800,45.41869736,4891840,825.8510742,24883,38.87421799,819700,39.64222336,1629200,26.85896683,2882400,95.73236847,179608,55.96744156,2588300,57.59999847,1182750,0,0,33.40723419,2587900,79.53713226,3424900,245.1752472,331544,38.72863388,1266597,21.19826508,32037384,29.85555077,979500,63.90161514,5975000,26.73563194,2469500,97.5298233,753900,167.9691925,1170,0,0,16.18398666,4846800,648.0142822,331004,105.9888687,554352,128.5,466970,50.00350189,456300,35.87763977,3737000,585.4673462,284337,63.75927353,3380000,63.86272049,1390900,370.6056519,164200,1184.671143,516592,34.00554657,1722326,51.17922974,658700,28.87000084,404800,80.82672882,365300,222.7727356,109465,90.86606598,1623300,783.7070923,6335,25.316185,3430300,0,0,1080.629395,3259578,0,0,177.6519165,568800,0,0,1945.196167,673007,805.7437134,1921756,55.36738586,2652200,36.15999985,626800,805.8438721,1043124,44.79862976,562170,23.18452644,2316500,39.70999908,5995500,39.91791153,8324100,21.49201202,638169,0,0,229.7071381,1296417,2015.509155,51963,67.43812561,1453400,1645.166748,114128,54.05551529,430700,370.272644,706700,1226.474731,2959129,6.564740181,14905100,0,0,76.81388855,366150,205.8055267,337159,2019.090088,4365424,29.68112755,1196850,6843.575684,838234,69.68395233,3681700,51.55113983,919700,298.4094238,35974,399.2388306,854080,61.90498734,756482,94.92369843,877000,10.77529335,537075,0,0,166.6926575,302200,190.5216675,3069632,49.5722847,5519400,225.8603668,26913316,259.0838318,277972,41.46388626,1025400,1952.304077,185767,178.7655334,2478377,51.01724625,4442685,53.01587677,640500,9.235411644,4910421,53.94022369,691685,338.9346619,106972,269.504425,54508,2.748501539,55473725,48.73413086,2107765,58.73513412,1811815,94.42882538,678000,261.8988647,7265791,46.32222748,8118900,24.70355988,5717900,314.5361938,166504,261.5532532,56100,419.0940857,2231117,0,0,103.1631012,86987,597.7437134,2294476,29.50654793,1926671,404.2234802,1128817,329.5050964,1949486,104.6046753,0,1726.294922,4286717,0,0,89.77429199,1866600,64.05262756,2102575,98.42974091,846600,56.38357162,5815800,1094.307739,724022,257.4596863,1371243,1665.174072,182916,1154.515137,1869295,129.8092346,518400,48.20000076,485500,208.4161377,491376,33.71306992,5655800,190.2631836,197139,0,0,124.6367645,4023100,96.20379639,992100,344.5677185,237902,82.84647369,195520,3482.307617,118638,39.05028915,2440400,47.03840256,468660,94.45831299,1880722,58.53025818,1372,1505.930908,1642182,0,0,261.3156128,277892,496.3011475,6585378,64.74087524,277100,864.0371094,817915,3.709960461,3419524,4.732456207,0,19.92683411,2794900,4.195051193,2777501,45.89766693,1601100,142.3001404,1596800,44.28388214,1328124,0,0,765.291687,207921,2221.246582,420618,19.48057175,0,88.77474976,777300,53.48076248,2168600,1781.599243,161582,51.23833466,358962,23.98129272,7770200,100.2712021,1439900,133.4328156,98461,39.65512848,2683000,15.19952106,19085195,78.93663025,688300,707.989563,430248,0,0,291.4778442,199134,154.431015,898300,93.83999634,107400,22.01000023,887600,23.93154526,746000,49.47871399,1000800,89.97665405,1598860,961.1843872,73471,63.24186325,63714,17.78054237,914500,23.37108231,3059300,107.2830887,182552,57.44034576,11492700,0,0,323.4199219,27246,105.6463623,181542,32.47232437,12314400,15.85678005,808300,144.0546417,972200,205.8269958,324790,39.63182449,3997000,1717.990723,735099,47.62194824,43200,29.04167557,6220500,27.61269951,3018600,99.61539459,681113,23.61000061,1109000,0,0,53.59021759,1346000,0,0,90.79405975,1519500,291.7272034,375262,201.2775421,18669083,13.93066692,77428500,54.35004425,3255000,43.78688812,2097074,0,0,24.79734802,3968622,35.70000076,2165000,178.8421173,10383360,44.74479675,4494200,37.64582443,2173900,146.9199982,223700,45.79999924,5069300,0,0,10.87071514,31561467,26.36475372,1494400,130.3829498,565700,104.9340897,422715,202.8500061,952000,3140.701904,1504690,0,0,112.5526428,3450800,68.40192413,4343600,72.87989044,2646500,59.9402504,1604600,0,0,0,0,29.62060928,5832800,630.3651733,224307,943.3693237,1255354,72.48267365,8432500,1424.818359,229146,0,0,0,0,13.38108158,1660721,38.0529213,5687900,0,0,106.1484299,840100,20.67087173,1270684,220.894455,33022482,191.330307,456731,97.88802338,79683,87.57923889,1328333,74.18599701,490700,84.30619812,735000,83.62999725,1662700,0,0,334.2888794,85370,43.37582397,1954400,32.77832413,3858300,841.9577026,418497,31.58683395,8508900,75.27129364,578100,134.5500031,433400,55.86417007,5918029,28.96999931,3986300,71.61000061,830300,24.14320564,10132196,44.55886841,2011600,1117.173828,2143120,49.9613266,3668500,37.77752304,17344300,1884,205370,827.3798828,94584,51.47657776,1533600,11.64284611,5567600,18.76095772,43792500,0,0,1594.623535,1978548,0,0,13.41539669,1194075,21.95512581,4123800,69.80264282,339900,3369.799316,763088,108.6613083,594800,176.2601166,569300,21.42295837,4331600,82.53244781,2085300,30.88395691,2399600,58.82580566,11660200,0,0,38.19658661,1436000,48.95544434,2816636,29.54000092,443427,105.1804276,930296,0,0,0,0,42.85823822,5596500
-12/05/2016,214.7498169,944918,39.63765717,2504900,0,0,559.3092041,13229652,20.62405205,305258800,42.36737061,9589500,357.4110413,3321110,3010.071289,1233755,92.10114288,1445455,0,0,32.00968933,10395400,33.26039886,804846,4.53247118,13858413,22.72647476,1503600,100.3147812,2114300,14.83241749,1890386,95.95999908,1198100,45.58287811,2279000,29.10454178,3288500,1862.14856,841925,70.67351532,1692600,102.8045425,854173,58.06000137,1960500,0,0,36.45532608,3854500,8.025067329,3482300,27.71543694,5062000,56.88347626,2488261,93.70587158,292620,883.1497192,1905142,51.09334183,1197503,44.32043457,7792400,49.78232193,1911652,72.30091858,383700,0,0,40.48295593,732900,51.11999893,1652600,66.66175842,2190900,0,0,75.72000122,550300,54.73042679,2517300,59.1764946,306900,0,0,88.61142731,1992492,505.0151672,437936,17.6031723,11787900,7.721391201,0,3.589999914,9255800,44.08373642,1191400,115.1883392,2981600,78.65072632,1060300,84.62335205,1185200,35.89649963,100964000,4.160624981,13168000,404.9912109,3814818,166.8999939,174905,96.94576263,1086400,33.70977783,877000,43.37302017,5065300,121.313736,44609,105.2035294,1097756,12.75177193,2863200,11.40751457,766400,56.10725021,1584901,67.52862549,476900,0,0,3690,1110514,271.5614624,788500,1031.392212,67802,83.90989685,1099600,0,0,59.45510101,1216100,58.09999847,164350,381.2869263,1083634,408.1990967,7671314,136.5014496,558700,10.83825874,26452000,64.29982758,735300,62.83306122,1093900,19.70000076,1006600,56.38556671,3607800,3869.351074,2221661,780.8099976,219200,122.6603394,4591300,486.2624207,4466950,955.248291,1056707,11.45962048,72567100,532.5828857,50602,0,0,33.00386047,1910200,162.4330902,48733584,41.0025177,4583297,4184.294922,1984129,38.97550201,21637800,71.95626068,6315718,0,0,132.4391632,3472083,3.342574835,31499914,22.50625229,4088400,235.5794678,2394233,0,0,141.6818542,829020,73.85193634,180250,22.52652168,5272800,341.2685852,713930,33.31567764,668750,46.33858871,826900,2315.379639,72246,460.1184692,36954,193,374130,262.7099915,1299300,31.18260765,6713700,3021.443359,653432,1264.02063,706500,24.74395752,3174500,11.5,1135800,280.5180664,393800,713.3686523,3259508,271.8693237,506917,44.89261246,2708165,52.24269485,4922600,145.8286591,455885,45.47409439,1031161,57.27916718,864880,24.77892303,3668807,37.00352097,304808,2078.651855,570968,0,0,577.9225464,227512,358.2039185,35253077,0,0,52.07997894,529300,1137.377075,2614214,377.592926,29950,244.6850891,44118,143.3099976,2431200,16.28520584,1617400,896.9365234,35469,219.660965,409515,101.351059,193468,22.04999924,5715400,435.5416565,14574773,522.8483276,3174691,531.3896484,19819,15.99030685,644283,2492.485596,377926,17.36060333,4291600,89.25305939,606100,836.6992798,242722,0,0,33.1388855,15551500,17.15718079,3378503,26.2552681,2561648,58.34856415,2850200,68.51714325,506071,0,0,57.54033279,4526500,105.3444977,1725300,1168.567017,245696,6.433775425,10067498,56.76201248,488200,28.80999947,1955400,839.6538696,113383,0,0,1393.225586,247422,61.0741539,1555500,3629.19165,568804,376.7375793,13030,23.45000076,1772200,37.28012848,954400,21.51198387,5469800,15.32295418,5748800,3436.716553,3541,43.17939377,1046200,133.7893066,222240,57.83049011,840800,0,0,213.9600067,9795700,117.7021332,1795900,52.79155731,659400,2252.550781,8448,58.50209427,2966100,2.306231022,106120,102.2912827,872500,24.78956985,16675000,261.1159363,100375,66.44358826,1037700,9.140199661,54645000,88.55233002,1552400,32.00747299,2278100,201.5734711,21877306,28.21500015,5137600,16.38874817,4730000,29.68418121,689958,58.81850052,2109900,129.8336945,406468,38.79139709,2030800,32.72612,8380800,55.80857849,3469300,150.9299927,712800,48.94449234,1441900,1319.749268,3043644,5.40625,3794400,59.8223114,870200,3041.651123,282614,23.00996017,1967600,81.41999817,515700,75.1000061,2730400,524.0981445,437414,0,0,12.61141777,6734661,20.04641151,19681900,20.04100037,1791000,7.418295383,24117300,20.76947212,1823600,0,0,17.92197609,3069800,54.43223572,2631200,0,0,368.9003296,351759,414.7975464,1987003,79.09992218,3816600,68.171875,6532400,2382.480957,30866,13.78999996,218500,47.9381218,2509700,36.65568924,13454000,0,0,0,0,62.33056641,797036,11.17133999,8399280,6263.802246,336516,59.54448318,3405328,0,0,72.03340149,3936300,0,0,8.878333092,4008600,0,0,290.4850159,322311,74.32718658,1491000,48.58773041,1319234,1874.813721,3286329,62.91512299,817700,26.30548668,4002200,24.01209641,4138703,40.44501114,2776890,94.3841629,11251700,3321.50415,174694,68.06103516,859200,80.29000092,1800300,897.2943115,158912,19.30455971,3333967,0,0,331.1893616,1374693,45.45185852,1443260,0,0,750.2738647,40474,109.4981613,579800,49.01425171,1381900,313.752655,835187,241.5685577,14538,12.92785454,1257725,56.80867767,738018,10.82044125,9711897,0,0,54.7889061,2762300,75.58999634,876800,23.13409042,9704200,15.28999996,2681200,73,8201300,21.0593605,10867900,105.6687164,944300,53.22327423,3060800,13.37769604,937024,677.8934326,105226,0,0,112.1997452,620100,150.100174,328600,49.37002563,1865300,83.85186768,1451500,95.0430603,393500,190.0909424,871963,119.706665,2177500,127.9221725,4883144,55.14492416,1063600,41.72560501,2790300,18.37460518,585655,2.370718479,36536723,7.510308743,4652297,7.316913605,18062819,0,0,543.0026855,1192827,4.796910763,15943509,60.19756317,2277400,528.2078247,151571,71.02999878,450800,288.6355591,491400,47.57355118,1953600,35.49958038,2249223,29.5783844,100260,79.14819336,41800,41.70208359,2605800,78.56842041,193320,111.0767975,511815,168.5667419,323900,50.47055054,1608600,26.84288788,2569800,37.15280914,2524300,35.19666672,3517500,86.19999695,128575,18.27593994,6998223,42.5852356,1307500,107.7143097,1052100,1256.166626,2647741,65.57492065,1006100,1454.187256,2249795,8.154801369,24784300,163.7294464,11502,8.921319962,13426000,433.8198853,316655,135.039566,887812,10.04080296,48043300,137.6542511,212800,137.4525909,1634300,23.07233047,4641100,489.2311707,20787,163.2350922,364877,104.5,819700,97.88365173,62344,99.8980484,3906548,586.9040527,228680,52.61999893,1607800,108.7175751,97600,61.04790497,4720100,12.57944298,5061200,34.99111176,87200,1355.093628,6019,0,0,372.7999878,1385957,53.72144699,925214,1072.893066,981200,109.2471085,313300,97.63513947,74496,0,0,49.09000015,2457200,184.8248138,162830,6.443999767,9993500,0,0,112.2750778,2351,35.34066772,321425,475.9536133,64484,118.2226486,351161,118.3893356,1372100,30.18000031,618500,1950.070557,2790,128.594101,9863374,0,0,289.2963257,138100,0,0,0,0,670.7626953,687012,58.84982681,12095700,46.80761337,2563800,54.2091217,659400,20.38540649,3315804,130.6604614,54419225,14.62279224,14750600,25.45073509,9411500,316.752533,3378898,1542.456543,34906,35.42309189,27214000,36.15414047,27094000,73.89434052,566900,790.967041,755964,70.94134521,1297200,1098.803711,262909,202.9608459,1085190,30.98334694,770300,0,0,130.0224457,2448100,100.7702332,112050,1444.155151,5294414,196.9612732,752700,33.39493561,10437400,62.42879868,694300,125.6697006,2539187,6.666960716,8613200,0,0,72.32459259,4608800,107.0201797,5355600,59.27971649,679788,83.39163971,378306,98.1915741,116790,583.5082397,10202,117.4811554,108420,159.2932434,1676954,36.23827362,2488500,128.0326538,307100,2216.317139,484474,890.7120361,20576,914.1858521,468539,0,0,42.96415329,3265546,2615.351074,446693,74.45189667,167611,63.9858551,258808,121.9964447,2221883,33.75999832,2796800,89.47516632,2480885,7.079809189,9321807,8.496872902,12098300,686,38957,32.14653778,2594200,421.4971619,25890144,67.54901886,859605,602.4117432,50504,11.02025414,9750500,955.1789551,464608,74.44670105,804500,297.6819763,2131730,0,0,86.95791626,245842,153.7595367,858400,937.5,15165,487.4380798,1155488,95.92095947,149064,0,0,180.3648682,16961,514.3065186,6459860,3.988507509,9702866,95.44271088,3398663,194.5232544,201192,46.46510315,2766500,718.4766235,540517,546.6089478,12600,87.15000153,703300,167.1018372,50177,73.36980438,314000,100.0174255,789400,10.88109303,6962481,742.5656128,409571,2928.167725,686276,0,0,473.9178772,1750092,3759.889648,2798056,987.630188,824893,666.9102173,922566,70.54000092,1042200,616.289917,928739,6.350689411,14571469,142.8361053,1283249,23.9317112,20826700,95.23654175,713300,0,0,342.4761353,1515445,26.89585686,2274941,16.49671555,4014900,156.2242432,224159,65.30999756,1903000,0,0,22.32416725,1696500,1.14566958,98092472,70.3666687,3447000,98.08000183,549900,0,0,3318.873047,457702,209.1393433,31153669,83.66899872,1488400,23.14334106,2795551,18.9560318,2679700,296.474762,1017994,38.23117447,1618932,283.0840149,227551,75.95796204,410200,15.86429119,2529700,29.02215195,3431411,50.09806824,4201350,709.567627,197524,261.7885437,53723,58.18363571,24641,292.4590759,96002,201.3002167,48121,515.5,74529,75.39270782,301500,2854.135498,319514,57.07400513,293450,87.77881622,7156300,48.03092194,11071700,0,0,414.0817261,2517817,137.7198334,686562,52.65928268,2313500,12.35187531,1124600,107.9907913,220993,8.027917862,8357300,26.27000046,2311600,356.5799866,5223324,56.97100449,2427500,979.5561523,190014,18.31394386,3264100,11.02107143,2440200,58.62550735,687300,900.2920532,85568,94.31349945,1038700,10.56736565,12697800,51,1959000,185.623642,58751,33.96757126,10463400,28.84170341,4972800,0,0,37.92679214,811100,1211.617676,1804982,31.09026337,358300,38.06856537,1788895,212.696701,10044684,103.4862289,614010,63.4159317,633900,123.521965,515400,29.92830658,2038100,64.65885925,98924084,64.95087433,4081900,161.1086731,829728,190.3743439,969300,27.69276047,1467200,63.50912094,3898100,40.39920044,771746,6.540894508,23329000,555.8648071,381976,2571.115723,554155,61.61999893,2095200,36.8741188,5669900,35.74782181,2749900,0,0,480.2914429,50655,47.94389725,2590700,23.04000092,1064600,90.7410202,4216800,73.98483276,566500,242.4160004,192007,62.157444,2574500,27.29232788,3164300,27.80220222,3946420,124.1627579,912825,103.3902664,4286800,326.3197632,545554,19.83745193,4623600,155.1899109,894000,86.36279297,1368300,0,0,36.17804718,9609400,64.36552429,4720100,155.6280975,54768,127.2890625,342200,28.28960228,5070430,238.0379181,235136,20.72256088,4815900,796.072876,3657,195.9799957,479000,41.75927353,1042200,401.8403625,5291865,121.6364212,360000,16.36367989,2428776,173.7810059,833200,54.95998764,1460800,103.4823761,2083312,1488.647339,2666116,0,0,412.9211731,163937,25.02833366,8700000,34.26703262,5652800,46.72000122,1991300,310.9223938,987416,0,0,21.38311386,5245500,25.92714882,4563500,56.26181412,234100,165.2089996,1062940,395.034668,167944,38.57062531,8640026,0,0,168.8508148,1381896,8.805587769,2306300,20.10800552,9838300,68.51889038,936400,45.51154327,24102800,61.39813614,1853500,325.8369141,185333,18.44499969,1512000,13.0367527,6340933,87.95357513,431300,13.60433578,1327400,369.230011,288200,139.2507935,1125157,645.3191528,47737,108.5114212,781422,184.710022,526685,0,0,233.5916138,21800,1028.058594,25017,285.2131042,165513,47.18999863,1483700,4.382714748,970495,18.34062386,2161200,70.7824173,212600,23.78519249,7977200,26.16101646,6572200,100.2836914,101459,87.73999786,20408100,1087.935791,4949271,17.78323364,2532900,51.49960709,8083700,187.0692596,1337500,3.626896143,30652307,67.47000122,1687600,12.83395004,4776800,72.85364532,1313300,18.14704323,2753100,53.59082794,1064000,38.22380447,2086500,0.870853484,670540000,1652,31800,225.0797272,16319830,11.06021595,764000,10.66345882,2406300,74.31071472,4273500,5238.173828,634816,40.06817245,1650374,296.2999878,1458021,801.0269775,18818,20.47050858,1945800,22.90994644,2456500,60.98625183,1876000,8.970000267,4928000,0,0,137.7899933,477277,8.686740875,7823640,34.56119156,10006700,17.67533302,9592500,281.6715393,427342,0,0,641.8731689,22298,58.24222183,3639500,0,0,306.3386536,683685,386.9151917,652812,33.08564758,361245,21.58833313,29062200,44.18149567,6142223,832.3186035,31609,38.15706253,432800,39.56631088,1891300,26.85425568,2542650,94.73514557,343135,56.06207657,3716700,57.04999924,1101370,0,0,33.40001297,2802600,79.82302094,3195200,242.3857422,399168,38.72863388,2110094,21.21744347,26746515,29.8064003,1231200,64.10385132,4925000,27.06629372,2467500,97.25328827,1012200,165.4696198,0,0,0,16.21965981,3175300,638.1439819,304945,106.237648,737797,128.6999969,227340,50.1319809,504800,36.25200653,2726000,591.9174194,194546,63.99728012,4916100,63.74440002,2647200,370.5057983,101100,1206.305298,622766,34.19029617,2153094,51.66506577,670100,27.30999947,763900,81.59037781,200800,222.2743378,76521,90.92524719,1130300,791.1946411,6988,25.44698334,3079600,0,0,1053.768677,3905086,0,0,181.3587341,830200,0,0,1939.232056,648743,803.7492065,2344599,54.5723381,2603500,35.84000015,536400,800.8509521,805834,44.90545654,409139,22.96868134,2130800,39.50999832,6323100,39.42802429,9516000,21.17375946,827308,0,0,228.5097656,698420,2019.494629,13620,69.14382935,2398300,1635.184204,98141,54.55469131,369400,364.0791931,979600,1228.470459,2710456,6.500657082,17652700,0,0,76.5087738,284987,205.5557404,65221,1959.953857,6630750,29.72169304,1278900,6803.688477,1010354,71.64665985,5637900,51.78404236,745900,295.792511,46387,396.8414917,911300,62.59045029,1313586,95.60715485,1120000,10.93339825,1058400,0,0,167.8104858,424900,188.8250732,2893817,50.16417313,3635400,220.7155151,26773023,258.0861511,355864,41.66007233,777600,1959.294312,190993,177.7668457,2708337,50.94695282,4555186,53.01587677,442600,9.860789299,8606804,53.34550095,645769,337.9375916,160806,269.8783569,73432,2.741015196,90581725,48.46764374,2860563,59.01081467,3248296,93.97370911,755500,251.5202789,7461778,46.37989044,6870300,24.83690071,5654000,317.0324707,403187,261.0541382,39460,417.4007874,2049741,0,0,102.9180679,114687,587.8116455,1917165,29.35326004,1873851,403.937439,1064688,325.4099426,1867368,104.6046753,0,1715.844604,4090985,0,0,90.43994904,3107700,63.31248474,2881067,99.22193146,761000,56.59745789,5058100,1078.346924,720216,255.8604736,1574378,1660.182373,253461,1144.536865,1491039,130.151947,453000,48.47000122,624300,205.4202271,674571,33.98407364,5412500,188.5356903,134282,0,0,125.1273193,3067600,96.95410156,915700,344.2680664,347753,82.59692383,106974,3423.386719,289503,39.057724,1970200,47.28729248,335007,92.80989838,1270033,62.87076187,2008,1523.834961,2522049,0,0,260.8674011,275691,489.1156616,8757883,64.80407715,484400,855.0678101,783243,3.719723225,4229049,4.732456207,0,19.63911438,3915900,4.119665146,1709194,45.63162613,1560500,141.3918762,1056000,44.00181961,1343352,0,0,761.7972412,136651,2243.1604,430082,19.48057175,0,89.30910492,888600,51.05471802,5182300,1740.700195,146667,50.92961502,222047,23.57265854,9348800,100.5770645,1048200,131.4338226,181669,39.6235466,3612300,15.34305477,24805008,79.12705231,901600,708.5708008,589288,0,0,293.8721008,344299,154.3622894,754900,93.90000153,102600,21.57999992,324300,23.90555763,835200,49.27731323,1669600,89.47789764,1316175,959.6904297,54819,63.16692734,73445,17.46893501,2480400,23.23332024,3592500,107.7797394,227684,57.36444092,9124900,0,0,322.4216919,25993,105.2734909,350249,32.58198929,13179800,15.60243607,606900,144.9794464,1203300,204.6314087,341420,39.53474045,4033900,1711.383057,680040,47.93838882,18900,28.91236496,6428900,27.04702759,2528200,99.7140274,331072,23.81999969,1190000,0,0,53.77513504,914200,0,0,91.33735657,1274800,291.7272034,361809,196.540863,23261726,13.81866741,54757500,54.48496246,2849600,43.77360916,1634968,0,0,24.7279644,5180859,36.29000092,1300600,181.0328217,10408001,44.37988663,5183200,37.3596611,2682900,148.1699982,296000,43.77999878,7912300,0,0,11.16182804,26704965,26.47262383,1257200,127.9918976,653000,105.1827393,356854,207.4299927,761600,3129.237305,2201295,0,0,111.7344742,3210400,67.87574005,4178300,72.96594238,3391700,59.07647324,1598900,0,0,0,0,29.67012596,7285100,628.8691406,376919,948.3474731,1843996,73.0358963,7512800,1414.847656,183628,0,0,0,0,13.41142273,1828367,37.31052399,4516600,0,0,106.9682617,841900,20.50762558,2205901,221.3415985,44392470,192.0786743,70492,95.83691406,62393,85.66438293,1121119,74.52122498,580100,84.48519897,656700,82.09999847,2047100,0,0,335.2848816,288403,44.10967255,1361600,31.93488693,7383700,858.9034424,467941,31.78443718,9917100,74.95883179,728100,134.9600067,452000,55.6135025,3066850,28.13999939,5648000,71.05000305,1300300,23.89348984,10011141,44.64789581,2086900,1123.164063,2411060,50.6855011,2018800,37.86987305,13589600,1879,153263,825.885437,90175,51.87120438,1548100,11.37416267,6455900,18.88526154,28600500,0,0,1589.643433,2459348,0,0,13.52346706,1272713,21.76348495,4359200,68.8272934,278900,3366.370117,1036056,108.3813858,475800,173.1625824,469790,21.58886528,3476600,82.94087219,1876100,31.23475647,3815200,59.3954277,10720500,0,0,38.51728058,1144400,49.48934555,2395998,28.27499962,1952266,105.6391754,1322108,0,0,0,0,43.09116364,6171400
-13/05/2016,216.1385193,1014614,39.53561401,2430600,0,0,562.421875,9568935,20.66514015,177571200,42.03514481,7339600,361.0429993,3428739,3032.0354,744215,92.64143372,1297184,0,0,31.67276764,9337900,32.58064651,1399035,4.527758598,8343019,22.72647476,1021800,99.52163696,1803400,15.09357929,2065154,95.97000122,2221100,45.43341064,1882100,28.4173317,3219600,1844.2146,489653,70.03652954,1862000,101.0574265,1176195,57.86999893,1565400,0,0,36.41742325,1579400,7.94673872,3384800,27.56733322,3847000,56.98299789,1480820,93.64601898,480785,875.1620483,2039658,51.84780121,1360280,43.82440186,5939700,49.70119858,2091778,72.06900787,377900,0,0,40.17607117,640100,50.49000168,1505200,66.91656494,2189200,0,0,76.08000183,478700,54.60076904,1736100,59.0691185,542600,0,0,89.35661316,1738225,508.5084229,473920,17.5852375,10177800,7.721391201,0,3.670000076,16470100,43.45518112,1490000,115.5295639,2451200,77.40504456,1348100,83.94039917,1272200,35.49599838,95268000,4.216249943,13188800,410.6755066,4052744,166.8999939,157682,97.02827454,1065700,33.56395721,2044000,42.35061264,2973900,121.4380493,82505,104.0952759,730432,12.58723545,4551200,11.09397507,474500,55.1408577,1941250,68.34284973,942700,0,0,3669,1021990,273.8493652,674038,1025.407227,52099,83.69902802,770000,0,0,59.27151108,812300,58.65000153,164710,383.9839783,2246050,410.459259,8574810,135.366684,495300,10.76218033,21716000,63.63467789,796400,62.6402092,713700,19.37000084,580200,56.19279099,4524000,3929.186279,1828645,769.4400024,185400,120.5615692,3965900,486.2624207,3481374,956.7455444,388503,11.24890518,86193900,535.5778809,153998,0,0,32.68669128,1925200,164.926712,35781641,41.46783066,2879792,4198.206543,1936012,38.88153839,24874100,72.7049408,3742230,0,0,131.542984,1920720,3.36026001,24639462,22.29019356,4517300,234.4814301,1520209,0,0,140.9528503,809955,74.10439301,136508,22.02369499,3796800,340.0708313,698529,33.06506729,1271500,45.79493713,767200,2322.350098,39855,457.2450867,74126,193.3999939,274690,262.0299988,997700,30.94721222,5411300,3040.049316,445630,1260.461914,482900,24.28684616,2895200,11.23999977,1925100,273.9627686,559100,716.8533325,2942354,274.4623413,1074609,45.66640472,2570526,52.16941452,3935200,145.7079315,10261,45.66234207,1168390,57.27916718,872460,25.10109901,3574016,36.60371399,500200,2064.681641,417027,0,0,572.4373169,197408,360.5912781,24476218,0,0,52.52227402,1445900,1136.37915,2176060,368.8552246,300100,244.6850891,56807,141.3999939,3232100,16.21137619,1957200,899.9295654,9609,220.9048615,381638,100.6076889,179193,22.35000038,16808400,438.1798096,12670277,530.317627,2584099,534.8822632,5588,15.39324093,1844088,2485.512207,264993,16.9982338,3058400,88.35627747,635100,820.7524414,586407,0,0,32.46857452,19433500,17.36991692,2307187,25.94425201,2333560,57.78024673,2173700,69.05943298,410884,0,0,56.23222733,6417200,105.1260605,1510200,1176.536621,159032,6.488645554,8015146,56.10907745,313700,28.68000031,2529900,841.1503296,67625,0,0,1344.357666,740215,60.66231918,2381700,3625.197021,492573,373.2384033,36750,23.68000031,3396300,37.03827667,471700,21.35749626,4671700,15.06945133,6519600,3456.697754,2126,42.81575394,953000,132.5412598,236736,57.70279694,1111200,0,0,214.5800018,7137500,117.9778976,1609100,52.45061874,386400,2261.524658,13325,57.71294403,2630000,2.282475233,185980,101.5984421,858100,24.6223526,16549000,267.3390198,336303,65.90561676,985800,9.166999817,44970000,86.53958893,1916100,31.88579941,1714500,201.6731262,17027408,28.31999969,3351400,16.30720711,3532400,29.68418121,986503,58.26728058,2459700,132.3037109,593713,38.93117523,962000,32.19477844,6203300,54.97272873,2377500,145.3800049,1615100,48.65007019,1419100,1327.017822,3365878,5.341249943,4181600,59.3527565,750700,3063.121826,195307,22.7142601,636000,82.80999756,344600,75.57501984,3583200,522.6049805,381219,0,0,12.63275146,6617442,19.94118881,20865100,19.76099968,1931000,7.296306133,26462400,20.73096466,2799600,0,0,17.48861694,3843500,54.62813187,3493600,0,0,369.7964172,434735,412.8033447,1404668,78.20973969,3413600,67.25061035,5665200,2356.530273,32160,13.60000038,259700,47.81211472,1723500,37.12872696,10758600,0,0,0,0,62.62070465,772287,11.29059219,8038994,6144.111816,444012,58.40070724,3515778,0,0,70.5953064,2425200,0,0,8.399999619,7751400,0,0,299.556427,1064241,72.41768646,2524400,48.9411087,1400021,1889.780396,2602814,63.10625839,1252600,26.26036263,2680600,24.36594772,3799168,40.13585281,3580616,93.27986908,9570200,3312.5271,238550,67.86690521,958500,77.62999725,3047300,915.7388916,192321,19.28201103,2862815,0,0,332.6848755,1619460,44.62708282,1293958,0,0,751.7713623,52037,109.9399033,1023500,48.63020325,1502600,312.6566772,650625,246.3101196,10189,12.94301319,1101470,56.52251434,626275,11.01051712,10487490,0,0,54.57942581,2612500,75.41999817,606200,22.9997139,6731800,15.15750027,2294800,73.18492126,4189100,21.2379818,8556700,104.6673126,1091400,52.98184586,1900300,13.56886578,805851,679.8858643,114146,0,0,112.1448517,664800,149.5374603,380100,49.00631714,1588400,82.12359619,1689100,95.72072601,404770,190.5479126,989938,119.2052155,1385500,128.4195709,3931004,53.63359833,1912100,40.85812759,3276800,18.84517479,1444281,2.370718479,30809630,7.584161282,4170023,7.343974113,15545760,0,0,541.5053101,674457,4.9365592,13036292,58.81412125,3219100,528.2078247,84989,71.51999664,539100,287.101593,354100,47.11060333,1370400,35.19805527,1806138,29.81814575,131290,79.02591705,34700,41.52843094,1351400,77.94487762,179280,111.3258286,801498,166.9685516,242600,49.49478531,1693900,26.6791954,2602600,37.11721039,2391600,34.33000183,5218200,86.09999847,128210,18.00793648,4623516,42.05347061,1246700,106.7414932,1235700,1251.174072,2815154,65.27304077,468300,1430.233398,1557506,8.075389862,27481900,164.7277679,645807,8.890045166,8248800,436.31604,298781,134.0415039,446747,9.476406097,43793100,136.5106659,190200,136.0639496,1322200,22.73951721,4770000,487.2343445,27995,163.4346466,181097,105.9000015,1387300,98.87743378,49359,98.84910583,1875758,587.9021606,217267,51.92499924,2092800,109.067337,237900,61.50723267,7523700,12.29273605,6219900,34.56713486,177500,1355.093628,3451,0,0,375.2000122,1546533,54.04156876,1153857,1112.814575,1110365,108.3330231,384400,98.13201141,73271,0,0,48.56000137,1982500,185.0742493,131729,6.46600008,8246500,0,0,112.2750778,7,32.85188675,667145,475.9536133,847,118.4213257,443452,117.623436,991200,30.21999931,899700,2019.894043,323,126.6709518,7358865,0,0,305.5567322,540751,0,0,0,0,668.7677002,235428,58.80713654,8332900,46.66296387,2763800,53.97765732,719500,20.82185745,3957904,130.7102814,51784837,14.47563076,11932900,24.9120121,10563400,318.2311707,1249388,1550.448975,19600,35.29993057,26290000,35.9932518,25244000,73.10295868,453900,792.4841919,731826,70.81734467,1260600,1095.80957,189432,203.3223114,414331,30.85992622,694600,0,0,127.7768326,2550100,100.8701019,157450,1456.180664,6698012,195.785202,484000,32.56944656,8290400,62.28975296,861800,127.5662231,3397331,6.518652916,10131200,0,0,72.53868103,2211500,106.1748199,5295800,58.81035614,552382,82.82046509,484782,95.74802399,113580,586.0018921,3519,117.580986,113120,162.5765991,3078007,36.18939209,2916600,126.8825684,317000,2296.148682,831249,890.7120361,18205,917.6828003,475976,0,0,42.12171555,2875585,2597.157471,487922,74.72322083,171032,64.06929016,366071,128.4524536,1579662,33.75,2018800,88.69944763,2635914,7.021925926,11680863,8.452770233,7605500,693,12396,31.89870071,2120100,427.915863,24204843,67.43921661,858585,605.4039307,22514,10.82606602,7811400,953.1828613,378979,73.87132263,929100,266.9904785,1935254,0,0,85.08724976,195107,153.2216949,2070100,928,19289,483.1473999,981328,95.92095947,90711,0,0,181.3613739,28906,507.8215942,6143804,4.024634361,10552328,94.72452545,2508308,206.8866272,802945,46.08401108,3528000,725.2019653,345791,547.6064453,8120,86.66999817,1043400,169.8493805,69671,72.38061523,179500,100.0887985,740200,10.96304226,4603876,747.0418701,319723,2891.949951,1112362,0,0,479.7994385,1164114,3749.461182,1915464,986.6326294,562122,684.8540039,1300070,73.20999908,858100,614.4516602,925118,6.396709442,12941424,144.2296448,1094019,24.05233574,19999600,95.06882477,781900,0,0,349.290863,1797099,26.4981041,2862499,16.45523071,5822800,152.0262604,206999,65.73999786,1284300,0,0,22.21278,1296500,1.141562939,123623945,69.86777496,2032200,97.59999847,291400,0,0,3320.869385,394754,204.060257,30543764,82.42831421,1247900,23.40127182,2296182,18.5124588,3403800,292.6776123,779937,37.71692276,1320074,283.4835815,199531,74.25125885,899500,15.74303913,1489700,28.77466583,1982771,50.37794113,7247100,702.5718384,383734,262.2876587,60345,58.0295105,59195,291.9595947,51436,203.7915344,34304,519,50369,74.73190308,337700,2861.113525,335368,56.92419434,342580,87.26399994,6779900,47.5877037,15122300,0,0,416.6678467,791454,138.0194244,1220724,52.57754135,2533209,12.26786041,803900,108.5607376,235222,7.886007309,8960200,25.97999954,514800,355.5834045,3879999,56.17258835,2857300,974.5241089,94645,18.03721428,2016900,10.75785828,2295100,58.43811035,639400,896.8065186,132418,93.68258667,1429700,10.62941647,11019500,50.66999817,3717300,187.8690948,31510,33.61181641,10341200,28.81690598,6262900,0,0,37.65895462,555000,1215.864868,2484044,30.77578545,239800,37.97274399,3311473,213.9881439,13412800,104.3584824,1287733,63.25764084,729900,122.8519135,253900,29.29346085,1382300,66.14310455,113245087,65.26726532,3629700,162.4031525,737146,188.1824799,1198700,27.5694294,826400,63.18062973,5646900,40.1389389,682856,6.491990089,21518000,560.8544312,430821,2582.103516,316538,61.58000183,1958100,37.17827606,5486300,35.16038513,2379400,0,0,483.2809143,63459,47.63117218,2549300,22.72999954,869600,90.27716064,3371600,74.60217285,534800,243.1372681,461962,61.16065598,3812200,27.14433098,1894900,27.83531952,4264373,124.6774063,667856,102.3652954,6568700,324.5230103,512968,19.76620483,5068200,153.9190826,892700,85.52412415,930200,0,0,35.78280258,12203600,63.86700439,4302900,154.6320496,111847,126.8613205,216100,27.95150375,5821160,233.9510498,141862,20.42975998,4295600,792.0872803,10873,194.4199982,319400,41.54382706,1305000,404.1138611,5796193,120.4193268,257800,16.41608429,2695560,171.9014587,922500,54.60139084,1764300,102.3694153,2243576,1476.588745,1438873,0,0,410.9215393,265343,24.76833344,5508000,34.03515244,5643500,46.74000168,1436400,309.7272339,550267,0,0,20.87879753,4880000,26.29764557,6937900,56.74197006,222500,165.408371,805340,393.7908936,92168,38.39958572,7467210,0,0,169.0263214,1172615,8.814847946,2844600,19.8473587,13378800,67.99383545,372100,45.13162994,22592300,60.97504425,1897500,327.532959,166677,18.21500015,1207000,12.65088654,6194900,86.51711273,580800,13.47343349,1181400,367.9299927,270700,137.7595978,1368924,640.8379517,64822,109.5139313,647314,185.5065613,467345,0,0,233.4417267,50220,1028.058594,25255,276.733551,252551,46.38000107,1488500,4.415119648,1110551,18.19774055,1670100,69.93099976,176800,23.70861626,5877200,26.83848,8377600,100.2836914,49021,87.87999725,11571400,1096.075195,4073960,17.90199661,3361700,50.89571381,7392600,183.6364594,1184100,3.690637827,30245440,67.44000244,1477000,12.6861515,4175200,71.02775574,1828400,18.18651199,2637800,52.82701492,1151500,37.91762543,2309300,1.003305435,2110256000,1641.800049,33000,226.9053192,11932101,10.79154491,802800,10.40446377,1880400,74.15003204,2761900,5337.949219,618708,39.74333191,1094746,270.8999939,2313463,786.1010742,2928,19.96637344,1415100,23.33641434,2589300,60.60266113,1289900,8.949999809,3484900,0,0,138.8780212,486289,8.824117661,5966072,34.37893295,9392600,17.21466637,14637000,279.7798462,386491,0,0,642.8722534,24652,57.37406158,3689900,0,0,307.8324585,692729,384.4222107,262607,33.55373764,363826,21.8283329,9484800,43.5466156,3857410,828.8359985,22824,38.58931732,307400,39.26258469,1270900,26.42499733,1981800,94.73514557,134343,55.99583435,2129100,57.04999924,1333680,0,0,33.04699326,2324400,78.37856293,7811500,240.7917633,273315,39.22836685,1202305,21.21744347,21622494,29.39914894,958900,63.18595886,6579000,26.80821228,2339700,94.85955048,1107400,166.9693604,37931,0,0,16.03240967,3792300,640.4217529,471997,105.9888687,1136665,128.5,294250,49.36863327,391300,36.24437332,2779500,595.8867798,221992,63.18930817,3066700,62.67928696,1963100,370.5057983,86600,1201.829468,549322,33.28386307,1650557,51.50544357,503000,26.88999939,998400,81.17712402,192300,222.5235291,70345,90.25701904,1547600,791.1946411,737,25.43390465,4388300,0,0,1055.421631,5033896,0,0,179.4402618,500700,0,0,1949.171875,679895,807.7380371,1988081,54.63510513,3029400,35.38000107,1065800,800.8509521,867072,44.97668457,555785,22.41924095,2674900,39.47999954,5885900,39.28259659,6975100,21.31299591,637796,0,0,229.0086517,985679,2031.450317,21865,67.90496063,1817000,1625.201172,96002,53.86140823,367200,367.8828735,1159200,1231.464478,2067805,6.400975227,16600700,0,0,76.99052429,412399,205.5557404,129885,1979.831665,5036773,29.2117424,769500,6831.606934,843136,70.50863647,3065800,51.45261383,533700,296.353302,31566,390.8484497,1310720,63.35145569,1112425,94.82728577,1177900,10.77924252,605025,0,0,167.0242462,421900,191.5196991,3685546,49.46301651,3385100,222.9449615,6187091,259.3831177,254273,41.33594513,944300,1934.328735,63483,174.9704742,2394636,50.34939957,5212715,52.98667145,516500,9.965690613,3977795,53.66088486,693426,334.0486145,372372,269.7537537,74473,2.763471603,63200401,49.07778549,2596255,60.00965881,2261390,92.87774658,1082600,254.2097626,5977844,45.98447418,5466000,24.4724369,6614100,313.7373962,241428,261.5532532,36757,422.1419067,2094829,0,0,103.1631012,280029,592.3026733,2420611,29.49505234,1615930,404.4141541,1086833,325.6097412,1458061,104.6046753,0,1717.834961,5371289,0,0,89.52082062,2073000,63.55693054,2173324,98.51272583,452200,55.32938385,6090400,1072.361694,919954,256.2602234,1249808,1667.170532,218498,1162.498047,2009010,128.8128815,408300,47.90999985,560300,203.2232056,807483,33.80113983,4032000,188.5356903,153982,0,0,121.4496841,3369700,96.00251007,773500,341.171051,116573,82.34738159,2123431,3426.383789,567991,38.69816971,1558600,48.7805748,376790,92.11057281,1410238,59.96903229,1220,1529.802612,2380789,0,0,264.3636475,773716,505.4826965,9950329,64.26224518,480800,860.0508423,850779,3.734368086,4030458,4.732456207,0,19.75420189,5028900,4.136516571,1845454,45.02350235,1724800,141.0163269,1388900,44.13076019,1370208,0,0,758.8018799,229337,2244.156006,332903,19.48057175,0,88.96334076,1141000,50.3012352,4892400,1733.716919,139045,51.61061478,211585,23.26818848,6895200,99.75855255,1050700,132.683197,104233,39.59986877,3394100,15.18787575,21833819,78.3574295,936600,712.0585327,488745,0,0,292.0985107,217820,155.5309448,769000,92.87000275,159900,21.93000031,275400,24.07567215,660800,48.45488739,1330200,88.97913361,1340530,966.1645508,90858,63.63321686,96355,17.43115807,1468300,22.81315231,4181900,107.5314178,181023,56.05932236,9456800,0,0,322.4216919,23277,105.2734909,510475,31.88016701,14002600,15.72522068,271200,143.9767456,1531100,204.6314087,269660,39.45706177,3434000,1691.560181,703933,48.50028229,25200,28.3723011,7712500,26.9549408,1739900,99.61539459,867553,23.55999947,983700,0,0,52.72254181,1050400,0,0,91.36168671,1608200,288.7381897,764133,204.1826935,28724064,13.84066677,42342000,54.56433105,2933800,43.55447388,2097332,0,0,24.7597599,4576185,36.95999908,1826000,181.1324005,8446391,44.34883118,4062800,36.85639954,1188200,149.3300018,320300,43.84000015,5766500,0,0,11.15416813,21441458,26.091465,1775400,128.2991791,588700,106.1773758,475623,205.1999969,633400,3155.654541,1494363,0,0,111.097168,3137300,66.38608551,4463300,72.15589905,2838500,58.06712723,1644200,0,0,0,0,29.30933952,6980600,638.8433228,304635,953.3257446,1177179,72.04197693,7562700,1425.815308,299782,0,0,0,0,13.47547722,1537176,37.53528976,4555600,0,0,106.5260849,594300,21.04471588,2290543,223.0805511,35264042,191.5797729,92336,96.29663086,73047,86.80657959,994582,73.82208252,566700,84.24653625,500600,81.37999725,1120000,0,0,332.3963623,512601,44.13611221,1926400,32.38140869,5623300,859.8718262,380933,31.45714188,9561300,73.85107422,1011900,134.7599945,406200,54.73616791,4062829,27.97999954,3739900,70.65000153,1116100,23.28892708,11661716,44.44759369,1511300,1118.172241,822407,50.46051025,1674100,37.13097,25251700,1866,43827,825.885437,59015,51.60253143,1842600,11.55328655,13797400,18.34568405,41234100,0,0,1584.66333,2932159,0,0,13.47543621,1508963,21.00489807,6310800,69.2039032,263700,3359.509766,544697,107.5765305,715100,172.7629395,521890,21.33309174,4332500,80.28981018,2341000,31.13026237,2721300,58.7264328,9721100,0,0,38.4371109,1417200,48.71881866,2733871,28.02000046,774418,105.6391754,1717010,0,0,0,0,43.22158813,3167500
-16/05/2016,217.7797546,1097795,39.83246613,3979300,0,0,592.8677368,8799450,21.43221283,245039200,42.34024429,6707400,362.4049683,1854585,3046.012695,551809,92.01800537,757458,0,0,32.22028732,10178500,32.57210541,428507,4.50628376,3271001,22.8405838,1145700,100.9958572,2609800,14.78632927,1538344,97.23000336,1918500,46.02291489,1897100,28.66093254,2145700,1866.133911,269198,70.80417633,1731600,101.0574265,1176195,59.08000183,2768200,0,0,36.28865051,1578000,7.91113615,3072800,27.79282951,6213400,57.67974091,3724618,93.54616547,819480,875.1620483,1466204,51.77235413,476273,43.52519989,6419500,49.45782471,1035761,72.36721039,328000,0,0,40.41475677,683900,51.36000061,1280700,68.36630249,1842500,0,0,76.98000336,569000,54.73853683,2019800,59.36439896,476100,0,0,89.35661316,1738225,507.0112915,367763,17.80045891,7795900,7.721391201,0,3.789999962,14703800,44.06498718,1900000,116.2272339,2415100,78.00725555,1008400,84.55983734,1620900,35.53300095,108658000,4.250625134,13182400,424.4378967,2489262,163,106364,97.36754608,662200,33.90708542,1507800,43.77241135,4038100,120.4436493,1142470,105.3576584,903500,12.71520901,3900400,10.94054317,965600,55.2294426,2227570,69.3948288,619200,0,0,3753,541231,275.7393494,568108,1025.407227,52979,87.85192108,1553600,0,0,59.85417938,998200,58.40000153,54530,380.5876465,860403,411.9332275,4086481,136.5087891,427800,10.96197891,20373000,64.61135101,493200,63.05105209,862000,19.37000084,1188400,56.14896774,4879500,3904.254639,1407529,779.1300049,179200,122.4048462,3165400,488.5552063,3020102,956.7455444,641144,11.28942776,57848600,534.5795898,68262,0,0,33.126194,1808800,163.0814056,25217333,41.46783066,2879792,4208.64209,1377562,38.83882523,25229800,72.7049408,3742230,0,0,132.3396149,1368975,3.377335787,16277151,22.84474373,3891900,236.3780365,1335453,0,0,142.8855133,1025820,74.10439301,136508,22.15568733,2033100,341.8674927,361429,33.19036865,932000,46.01391983,835800,2310.399658,26796,455.7459106,42317,193,429610,266.2600098,1306100,31.18260765,3904500,3085.531738,271374,1265.223145,432400,24.96707344,3860000,11.06000042,1968500,277.5441589,489000,711.8751221,2531246,279.8478394,905776,45.66640472,2570526,53.37872696,5030700,145.7079315,4981,45.63975525,472866,57.42883682,752160,25.03267288,1294895,36.60371399,500200,2067.675049,251120,0,0,590.3883057,257451,364.0727844,17121834,0,0,53.05813599,1207800,1140.370117,1915155,365.1105652,184654,244.1857452,17990,141.8500061,2873300,16.34519386,1043400,889.4537354,21901,223.6412506,310156,100.6076889,162086,22.67000008,22901300,435.8901672,19507489,535.7949219,3942567,535.3814087,8438,15.53558922,368323,2526.355957,208047,17.08388329,3786900,88.86580658,462100,830.7192383,100439,0,0,32.49869156,17158400,17.27773285,1732660,25.84246445,2695416,58.64412308,1704100,68.34766388,405395,0,0,56.73781586,4515900,105.2688675,1246100,1180.521729,120415,6.488645554,8015146,56.13553238,335900,28.43000031,1693300,838.1570435,82802,0,0,1351.338623,375369,60.99990845,1420400,3577.260254,296772,373.2384033,46431,23.95000076,3465600,37.70112228,497000,22.1067524,3367900,15.28774548,4284700,3456.697754,1348,42.77583313,1607000,133.2901154,473300,57.80655289,840200,0,0,203.6000061,16959100,119.4944229,913300,52.63658524,464000,2232.607666,5605,57.99478149,2143400,2.280575037,117870,101.6138382,810800,24.68605423,17526800,273.8108826,286421,66.40166473,987100,8.891200066,74650000,88.39750671,1414200,31.80975914,2255600,200.7763672,15013325,28.56999969,4673800,16.48510933,3818800,29.68418121,909012,58.75064087,2678700,132.3037109,593713,40.0194664,1836400,32.98805237,7837900,55.66680527,2991700,146.3999939,864500,48.48815536,2031900,1329.094482,1340323,5.432499886,3092800,59.9397316,558400,3065.166504,101235,22.90880394,1030100,83.95999908,300900,76.50522614,4141800,546.4955444,666339,0,0,12.54131985,2854271,20.27190399,20885900,19.7689991,2449000,7.328255177,18252300,20.78079796,2588000,0,0,17.45923424,4983800,55.03772736,2984600,0,0,368.5019226,261522,413.3018494,870032,78.87361145,2822400,68.28536224,6779400,2342.557617,9709,13.86999989,172000,47.89833069,1513700,38.37824249,12303100,0,0,0,0,62.62070465,772287,11.29059219,8038994,6134.137695,362222,59.61377335,3615688,0,0,71.58827972,2302900,0,0,8.356666565,3243600,0,0,294.9708252,89158,73.60777283,2296000,49.26443481,759385,1884.791748,1829739,63.81250763,923600,26.49499702,3410800,24.36594772,3799168,40.66346359,3552496,93.1313858,9113000,3268.638916,108636,69.93742371,4811300,80.02999878,2534500,911.2525024,118662,19.37222099,3585409,0,0,334.3467407,528273,45.7061615,1386065,0,0,757.7615967,35835,111.0397415,796300,48.60715866,1529900,291.4343262,1351575,242.1924591,56106,12.97901249,726190,56.52876663,565175,11.01051712,10487490,0,0,54.73483658,2426500,77.06999969,1255100,23.89792252,8588000,15.69999981,3546400,74.56685638,4329200,21.2558403,5589400,106.5979233,984800,53.02486038,1887800,13.46718025,413355,674.9050293,155844,0,0,113.151123,746500,150.2550964,327500,49.00631714,1581300,82.23878479,1010500,95.84778595,182475,192.1014862,546260,120.7182541,986200,129.3148193,5714177,54.46668243,921600,41.64674759,4127300,18.72435379,422438,2.376636505,16783574,7.592683792,2105163,7.408916473,9400597,0,0,547.9934692,1072801,4.9365592,13036292,60.33964157,2992800,524.9595947,116775,72.90000153,501700,290.6281738,414100,47.48505402,1704300,35.10257721,2568677,29.70287895,47120,78.80592346,38000,41.5211792,1361600,78.06958008,201096,112.3220367,994751,168.2442017,306800,50.37297058,2061800,26.61650848,2353600,37.23113632,1457500,34.66666794,7937100,86.47499847,101315,17.89454079,6527852,41.96485519,1476600,106.7414932,1737200,1256.166626,850430,65.69429016,579000,1438.218018,1144388,8.136476517,21262700,160.7343597,20141,8.936959267,8906000,434.3191528,472990,133.9416809,354073,10.04990387,43789700,138.0536041,223700,136.7798309,1080900,22.65122223,3553400,484.2390747,12239,162.6364288,159553,107.3300018,1130400,98.62896729,40523,99.5983429,1855675,589.8983765,245380,52.125,1504800,109.9467621,127500,61.91553116,2619600,12.61528778,9565700,34.83316422,66200,1352.099731,7708,0,0,371.8999939,1105073,54.04156876,1153857,1146.747925,894214,109.4145737,281100,97.26250458,112279,0,0,49.06999969,1612600,184.0765533,139581,6.524000168,6705000,0,0,111.6371536,6314,32.10525894,636965,478.9407349,6089,118.8187408,508626,118.4381866,937300,31.07999992,551000,2044.831299,163,128.0384827,5362261,0,0,306.5543518,105527,0,0,0,0,670.2640381,119990,59.45423889,6508100,46.6991272,2274800,54.17209625,490900,20.7501545,1703068,133.1520386,34398052,14.87837601,11122900,25.03444481,17749500,317.4917603,2915607,1546.452759,45353,35.58100891,26342000,36.26486969,22538000,73.7649765,722700,787.9325562,551578,70.92227173,1080400,1095.80957,228047,204.496994,420137,31.17616081,740800,0,0,127.8097076,3177700,100.0711136,267420,1453.174561,5189802,197.9039307,354400,33.50333786,10721500,62.54585266,612000,127.9654999,1278618,6.592804909,6322600,0,0,72.43627167,2654900,107.9373627,8394800,58.81035614,552382,82.82046509,484782,96.99474335,194280,579.5184937,2299,117.8804321,281330,162.278183,1482838,36.07540131,1970900,128.5744781,289900,2295.150635,499103,888.21698,28504,917.6828003,658160,0,0,42.63110733,2151072,2590.334473,336987,74.72322083,171032,64.59484863,156194,131.5692139,974914,34.11000061,2159500,89.98448181,2514870,7.106525898,15174282,8.555677414,6107900,690,20293,32.17052841,2916800,426.7217102,15524886,68.28627777,914430,601.4143677,55579,10.83993435,6985300,956.6761475,236753,74.0711441,741000,276.4724121,941275,0,0,85.98583221,193704,159.0546112,1847700,931,15117,483.7461853,394744,95.92095947,51954,0,0,180.6140289,35436,509.8169556,2581383,4.014780998,4444650,95.84029388,3210279,211.3733215,412581,46.37115479,3592500,717.3557739,384576,544.6141357,41107,88.45999908,1075100,168.3507233,19315,73.36091614,246500,101.3176193,747200,10.96304226,4603876,744.0576782,151056,2875.486572,668769,0,0,479.6998291,1120332,3749.959229,792868,997.6063232,720220,699.8070068,712427,76.47000122,1347900,614.4516602,828294,6.273991585,10461753,143.8314819,592710,24.43832588,21826100,96.65286255,1046700,0,0,346.5359497,1350008,26.6496315,3151526,16.47597504,3411500,155.724472,253535,65.58000183,736200,0,0,22.30657578,1866800,1.12924397,108742535,70.58555603,1989000,98.09999847,304100,0,0,3341.824219,195543,203.7615051,11895177,83.48488617,1192400,23.35967064,1220562,18.55812263,5191400,294.6761169,777095,38.4691124,1581212,283.6834412,130562,74.39806366,648700,16.04148674,1237400,30.16952896,4917391,50.13804626,2170375,704.0709839,124582,264.1593933,80048,57.84555817,1304698,293.8327942,30745,202.2967377,45477,517.75,41508,75.64272308,353100,2883.045898,144569,56.52472687,940520,87.94022369,6222900,47.94537735,10951300,0,0,416.9662476,284576,139.3177643,1495722,52.60477829,1728069,12.20581627,1440400,108.90271,96071,8.041430473,10715100,26.27000046,1968300,356.3807068,3182748,56.66088867,2061900,981.2333984,95387,18.31394386,3706500,11.04654312,3438800,57.84179688,1714000,922.2017822,77793,93.96541595,922800,10.68526363,15454600,50.63999939,2313400,190.6135406,25610,33.81192398,9413600,28.7342453,5932900,0,0,38.09898376,934700,1209.493774,1614520,31.19719315,605000,38.14696884,1948370,215.378952,8396466,104.8686752,1018733,64.2158432,711200,122.7893524,288600,29.66530037,2231000,66.41203308,70182237,66.94319916,4580100,163.0005341,314104,188.8431854,921200,27.64417458,806000,64.85676575,6820800,40.05632019,445013,6.415142536,41157000,560.8544312,241136,2590.094727,300548,60.75999832,2214900,37.77764511,6059300,35.70084,3201000,0,0,478.2986145,70329,49.13586044,3504300,22.94000053,989700,91.02501678,2273600,75.28484344,435100,243.6781616,202230,61.91968536,2647800,27.42291641,2547300,27.83531952,4264373,124.4200897,343181,103.0088806,4343600,325.2217407,254757,20.09730911,3340200,160.0412903,2224400,86.39014435,795800,0,0,35.91186523,5675900,64.80076599,4268800,153.8850098,14591,128.0251923,223300,28.21807671,5830024,235.6456146,222270,20.85478973,3590700,790.0946655,32989,194.5299988,456400,41.73392487,856800,402.8824158,2505973,122.2634354,213300,16.26972008,1212544,173.5949554,635500,55.02829361,2048700,103.1174927,2184135,1477.685547,600160,0,0,411.6214294,152505,25.12000084,5100600,34.1300087,4811000,46.68000031,1617300,309.2293701,591115,0,0,21.68570137,4577500,26.64159966,6189400,58.04393768,297700,165.408371,831170,391.552063,61025,38.94835663,6968257,0,0,173.677597,1210122,8.981514931,2890500,20.09266663,9883900,67.88521576,703500,45.79428482,20032000,61.15637207,1745600,336.6116638,193136,18.24900055,891000,12.92650604,4231700,87.14368439,560400,13.37058353,810400,369.8900146,154200,139.9192505,1138757,641.8337402,51014,109.5139313,647314,188.1951141,566455,0,0,234.7408142,16690,1028.058594,11902,278.5292969,264071,47.34999847,1310800,4.436722755,729654,18.2120285,1553100,70.3385849,190900,23.84997368,5292800,27.90193176,12033200,98.54613495,91498,89.12000275,11247800,1091.191895,2736991,18.03559113,3084700,50.74474716,8045900,185.1383209,671100,3.660361052,18204980,70.30000305,1943800,12.94069481,5913900,71.25083923,1587900,18.46278381,1860100,53.22820663,696600,38.52192307,2028600,1.032929301,973032000,1669.810059,25700,228.193924,7306507,10.90797043,769300,10.49377155,2468500,75.84603119,2734800,5337.949219,336102,39.92453003,1222507,268.6000061,1868290,781.1257324,11483,19.87325478,1590600,23.77426147,2316400,60.98625183,1076700,9,3886800,0,0,138.4428101,199760,8.786119461,2623332,34.69138718,7797100,17.45599937,8904000,285.7537842,324288,0,0,661.354187,65523,58.28030396,4468400,0,0,308.230835,235888,387.7128906,190818,33.55373764,363826,22.45666695,8689200,43.66869736,3093686,835.8009033,18308,39.25736237,439200,39.52833557,1590000,26.89198494,2947350,94.73514557,228334,55.92958832,1825600,57,992360,0,0,33.09743118,2950900,78.34090424,4243200,238.3011475,281831,39.22836685,1929409,21.33890915,23239224,29.60277939,1271900,63.4971199,6497200,26.64691544,4540000,97.00268555,1220100,165.094696,5357,0,0,16.23749161,2140600,633.9684448,474169,106.237648,1178198,128,161620,50.22266388,602900,36.74097061,2138000,595.3905029,272228,63.70289993,3001100,63.20440674,1968100,371.5044556,90200,1194.369019,291267,33.81500626,1974861,51.75530624,684300,28.02000046,999100,80.82672882,300300,221.2775879,56824,91.49201202,1488600,788.6987305,5873,25.38158798,5012500,0,0,1056.248047,3447403,0,0,181.5505829,428200,0,0,1968.057373,532240,801.7546997,1074151,55.31707001,3107000,35.72999954,482700,802.3488159,388612,44.9339447,281959,22.76263237,2377600,39.29999924,10316000,39.73419952,6823600,21.5914669,865248,0,0,229.4078064,582798,2042.409546,10244,68.8296051,1225500,1630.192749,71997,54.61499786,595300,390.2769165,1304300,1230.466309,1342507,6.443696976,12127300,0,0,77.26348877,217160,205.5557404,85267,1999.709106,3078029,29.42035866,737100,6848.560059,405066,71.33328247,2582800,52.03486252,595000,297.0075073,22956,393.2456055,658740,62.95917892,461565,96.08515167,613500,10.76738548,503325,0,0,169.4777527,543000,192.5177002,8356446,50.75606155,3181800,227.4038696,7106591,258.6847534,212482,41.46388626,966600,1931.332886,47251,175.7694702,5749286,51.12771225,5512877,53.4732399,545600,9.965690613,3977795,53.76000214,384813,336.7409668,117652,272.2467651,72217,2.760750294,36336501,48.85335922,1011354,60.00965881,2261390,92.77558136,802700,255.4051361,4127456,45.74557495,9536200,24.61466408,6188700,314.4363708,54620,261.8028259,25871,423.8352966,1311005,0,0,102.7955933,60627,593.7994995,1706277,29.47971535,625581,405.0814514,574441,328.4064026,848797,104.6046753,0,1736.745361,3825999,0,0,90.89798737,1314000,63.55693054,2173324,98.70888519,373900,56.52871323,5407100,1077.349487,616212,255.660614,907790,1670.165405,228922,1150.523682,1241968,130.5584869,416100,48.61000061,959900,205.3203735,1260789,33.83501434,4016700,188.2866669,182410,0,0,123.2359619,1797400,97.43907166,756600,338.6734619,163459,81.0996933,61348,3454.345947,100659,38.77601624,2142400,47.03840256,478836,92.31038666,930490,59.96903229,1220,1512.893311,1667170,0,0,266.694458,429429,505.9817505,4088072,65.34592438,684900,868.5216675,617242,3.670907974,6820674,4.732456207,0,20.11591339,4285500,4.191504002,1544844,45.38837814,1650000,141.9420624,707100,44.20328903,548477,0,0,765.291687,124875,2222.243164,296431,19.48057175,0,89.59197998,1007200,51.68398666,3261600,1757.658203,77631,51.61061478,211585,23.18806267,7667200,101.0537643,1032100,132.1834412,85171,39.64723206,2310700,15.23831367,19936527,79.19052887,752200,714.383606,400493,0,0,291.83255,200119,155.980896,877900,94.79000092,112400,22.03000069,251700,24.35919189,782800,48.99198532,1495600,88.97913361,1287195,964.1725464,47620,64.48764038,57318,17.55392265,1869900,23.09556007,5292200,107.7797394,331863,57.04565811,8756400,0,0,324.4181213,12461,105.2734909,255062,32.98114777,16294400,15.70767689,292500,146.2645416,1473000,204.4321747,265320,39.43763351,3023400,1680.232544,478910,48.21934509,30000,28.63852692,3503900,28.48753166,2837800,99.51675415,704359,23.73999977,1743300,0,0,53.1563797,1008800,0,0,91.01299286,1155000,289.9338379,328426,210.5614471,26287108,13.88599968,44241000,54.24687195,3230700,44.04586029,2715536,0,0,24.9505825,2557342,36.88999939,2115600,184.119751,8663341,45.04759979,4265300,37.54714203,973800,150.25,277300,44.59000015,6079200,0,0,10.99328899,17816603,26.29282951,1055700,129.653183,704800,106.4260178,225188,208.1300049,482500,3153.162842,1307118,0,0,112.5095673,2466000,66.40227509,4194400,72.86557007,2113900,59.14441681,1411500,0,0,0,0,29.49328041,16492400,642.3342285,214399,947.8497314,633213,72.9515152,8597900,1497.604858,384209,0,0,0,0,13.55639267,1030025,37.58978653,5794800,0,0,106.9867096,846200,21.04471588,2290543,222.2358856,27028351,191.5797729,96079,96.29663086,73047,86.80657959,994582,74.60739899,527500,84.6741333,779700,82.13999939,2075500,0,0,336.0817871,35517,44.44683075,1799800,33.44810486,4879400,869.5549927,434155,31.63623047,7903400,74.09722137,661200,136.0099945,376800,55.16983795,5209229,27.53000069,3590300,72.41000366,1234900,23.37435532,8760377,44.62563324,1544200,1144.129761,650553,51.07220078,1397000,37.15403748,19655300,1871,52952,819.9081421,43405,51.59412766,1463500,12.2936554,17362000,18.65078545,30545400,0,0,1588.647217,1858424,0,0,13.49705124,1016888,20.4020195,7838600,70.72975159,517600,3374.94458,239227,108.3988571,528500,174.6614075,457440,21.4091301,4127800,81.1199646,1520300,31.16012001,2724100,59.32920074,8638700,0,0,38.68651962,1050200,49.29519653,2373602,28.02000046,774418,107.5821686,1592277,0,0,0,0,43.57564545,3694300
-17/05/2016,218.0322571,890271,41.19607544,7130400,0,0,611.5439453,11926154,21.34317589,187667600,40.84867477,31528900,363.3129578,2550070,2975.128662,935843,91.1452179,1426823,0,0,31.76541328,8357100,32.37544632,529829,4.523044109,6899868,22.48241043,1495500,100.1940765,2136800,14.68263245,1942703,95.93000031,3279600,45.97310638,2907300,28.53913307,2708400,1863.144897,470098,69.70170593,1508500,101.1034088,864960,57.97999954,1881500,0,0,35.84923935,2806300,7.847048283,3695600,27.55928612,4350200,57.43090057,3835714,93.82566833,737090,926.0841675,3247214,51.72924423,1109561,43.61968994,8361200,48.83588791,1854799,71.49749756,313900,0,0,40.227211,851200,50.97000122,1220900,66.92533875,1829700,0,0,75.95999908,690800,54.37388992,2015400,59.80289841,1042100,0,0,88.80582428,1333475,507.5102844,453069,17.61214066,7844900,7.721391201,0,3.789999962,20066100,44.16819763,1955800,113.8309631,4486500,78.44445801,1032700,83.67037201,1213700,34.76350021,102428000,4.181250095,6430400,432.615448,2690718,170,239110,96.94576263,1004400,33.79985428,1155000,44.02801895,4075700,120.8165588,83292,104.8659058,1761490,12.6649332,3845200,10.98724079,1044100,54.00534058,3569098,68.33563232,580700,0,0,3577,994685,281.9067078,532412,1041.366821,71201,86.44927216,710300,0,0,58.07427597,597600,58.47499847,83650,384.7832031,1348158,413.800293,9012523,134.1009521,1165500,10.84824562,21248000,63.41576385,696300,61.483181,1469000,20.70000076,2554600,55.00092697,7977600,3919.712158,2080482,761.3800049,346900,120.9630585,4032000,484.7672424,4848721,973.7144165,1635028,11.3542614,76273800,541.0684204,66226,0,0,32.49184418,1561400,163.8295288,34180989,41.44333649,2831515,4162.929199,2303182,38.09571457,33325900,72.41000366,2571216,0,0,133.9328461,3285645,3.421854258,32320105,22.96717834,4496500,243.4653931,1717497,0,0,140.223938,1210730,73.12255859,282490,22.04255676,3035500,348.3554382,1302129,32.75009155,1389750,45.69479752,966900,2337.288086,74703,451.4982605,63864,194.1999969,411380,263.519989,1161000,31.26107597,8157600,3162.023682,731214,1259.850952,456600,25.46772003,4436900,11.17000008,1557200,275.1697083,647200,719.84021,3390175,280.545929,1308557,44.29833603,2952708,52.19137955,10779600,144.9830475,79059,45.11264801,1470073,57.72820282,644030,25.27501488,3929421,36.77450562,273595,2071.666748,341741,0,0,593.8787842,199810,364.3712158,30223540,0,0,52.76895142,1051000,1140.370117,3171886,365.1105652,111678,242.6876373,33941,140.3399963,3963900,16.17907143,1220800,901.9250488,9081,227.6215057,539375,100.6076889,322841,22.30999947,11439400,440.2704773,22758987,548.7418213,4425547,531.8887939,5804,15.55140781,649849,2596.090088,373682,17.16953278,2387100,88.58046722,922700,851.649292,142245,0,0,32.91293716,19943000,17.17490959,2897969,25.26002312,3538376,58.424366,2864400,68.59339905,495363,0,0,57.01869965,4841900,104.2354202,1348900,1191.480225,275794,6.527705669,10487428,55.36788177,282400,28.30999947,2029100,841.1503296,157418,0,0,1346.352295,359117,60.84461212,3032000,3573.265869,348707,366.9400024,12056,23.55999947,2119600,37.20848083,368200,22.49296379,3500500,15.36520672,4167700,3444.209229,1847,42.39003754,2398400,133.5397186,221915,58.07787323,1162600,0,0,203.3600006,21642600,119.8896561,1626400,51.69124222,603100,2266.509766,11224,57.05264664,3467300,2.303380728,216720,99.63540649,1428300,24.06093597,31895000,266.5921936,14515008,65.98249817,1179900,8.921600342,36785000,88.46717072,1471300,31.11774635,1877600,202.2709656,16661138,28.21500015,3303600,16.30720711,4290000,29.68418121,3486906,58.36904907,2679000,127.6419525,675193,39.48779678,1726400,32.76353836,11746900,55.62200928,2971400,144.9799957,799700,46.96462631,2565600,1318.710938,2641217,5.393750191,5314400,59.24915314,1060500,3063.121826,216394,22.83876419,473700,83.73000336,433500,75.97084808,4587700,552.4681396,697634,0,0,12.57484245,4774418,20.03137589,25921300,19.53300095,1618000,7.383441448,27288300,20.67433167,2550800,0,0,17.5326786,4361300,54.88635635,4455000,0,0,373.2811584,408622,419.9825439,2075463,77.03284454,4999300,67.96827698,7028000,2353.536621,37059,13.36999989,200200,47.14225006,2309800,38.97621536,16203000,0,0,0,0,63.07663345,556402,11.08670807,12990042,6368.53125,361272,59.50982666,3802090,0,0,71.22019958,2537400,0,0,8.229999542,4551600,0,0,297.8617554,209899,72.08908081,3103900,48.97119141,1509709,1851.865234,3224704,63.28902817,1188900,26.57621002,3141400,24.32511902,4585748,40.57691574,2820483,92.74165344,8694400,3318.511475,223663,68.59304047,33780200,77.51000214,2619900,915.7388916,121228,18.93245506,3466386,0,0,338.3349609,1340949,45.79551315,1909367,0,0,766.7468262,97654,109.1465683,594500,49.08338165,2678200,300.5011292,847957,241.3190308,213625,13.00553894,1262160,55.43399811,927663,11.06926441,11683824,0,0,53.7279892,3682100,76.76000214,1305000,24.49201584,9807600,15.47749996,2664400,73.12651825,5105100,20.78249931,9957800,105.5784836,1091400,51.78537369,2798000,13.57699966,677453,684.3688354,242015,0,0,112.4650421,733000,148.5263977,312100,48.114151,1515400,81.55634308,1641200,95.44934082,482229,195.026001,715116,119.8210144,1355800,130.110611,8549184,55.44717407,1736000,41.28397751,2802400,18.35870361,952615,2.337578058,46884730,7.604044437,3947254,7.343974113,21975785,0,0,547.9934692,1332815,4.908864975,14489550,60.99772263,3952300,527.7081299,77506,71.04000092,487200,285.3925476,462900,46.40259933,1905100,36.16294479,3646996,29.95647049,123860,77.77903748,58300,40.3923378,2676900,78.19429779,120832,112.0729904,635865,164.4246216,451900,49.86069489,1809700,26.40752983,3275000,36.71848679,1125700,33.61333466,10286700,86.25,156480,17.69869041,6339984,42.15983582,1383200,106.4553909,1650300,1265.153564,1650205,64.64819336,1147100,1434.22583,1664941,8.026522636,34165300,165.9756927,45855,8.835313797,8135600,434.2192383,376943,134.2411041,493726,10.47775459,60441200,136.5923309,221000,136.8660736,1433500,22.39992523,3978900,492.226532,58568,163.2350922,277022,103.8300018,1313400,98.25631714,148161,100.9969254,1296071,589.3994141,283989,51.57500076,2165600,106.089325,180000,61.35410309,2094500,12.52927208,6629800,34.1098938,197300,1354.095459,90382,0,0,372.1000061,966231,54.10955048,980668,1157.72644,782440,106.7699509,349700,98.13201141,47305,0,0,48.50999832,1772400,185.5731201,95118,6.546000004,6951000,0,0,113.5508652,0,32.35412979,437179,484.9150085,9198,119.3154373,855828,118.1367264,1557500,29.79999924,850700,1994.957275,98,126.970108,6994374,0,0,306.2550964,284381,0,0,0,0,681.2355347,507997,58.84982681,8379200,45.55641174,3497200,54.10729218,608000,20.91849709,4544859,136.0423431,53604443,14.80093384,8376500,25.00179482,9542900,314.4523621,1510149,1568.430542,44311,35.07149887,40024000,35.76283646,33404000,71.77892303,1114800,790.4612427,1027024,70.73149109,1625200,1096.807373,113748,205.762085,1790718,30.89851379,778000,0,0,127.2092743,2701500,100.7702332,107450,1447.161011,4911621,195.326889,328100,34.3288269,10785500,61.9384346,748200,128.1651001,1886060,6.586063385,10915100,0,0,71.9335556,3471100,105.2736206,15989600,58.27059937,568853,82.24928284,418654,96.77033997,133340,586.9992065,1204,118.7787399,374300,163.571579,1715599,35.61937332,2909100,128.2826843,257700,2255.235107,654973,997.996521,425965,894.703186,1016350,0,0,42.61151886,3917544,2597.157471,445243,74.83174896,131315,63.89408875,346582,138.2478333,1282851,33.56999969,2470400,89.50006104,2618292,7.044188976,25107403,8.474822998,9530700,691,42271,31.01928711,5410700,432.4935608,49965104,66.88235474,1110525,596.9262695,55801,10.74283981,10817700,968.1541748,314096,72.48084259,1105000,283.4591064,1099525,0,0,85.67539215,264152,158.3868713,1244000,943,33599,487.7374268,1044165,95.92095947,51794,0,0,181.1122589,9843,517.2994995,9061177,3.972741604,9675392,94.90406036,3651168,209.7780304,278864,45.65681458,3748500,725.7622681,393448,547.6064453,27252,87.23000336,1051500,167.3515778,15341,72.87077332,222300,101.0797653,1130700,10.92206478,3696541,751.5181885,307814,2869.999268,604538,0,0,481.0954895,1148191,3694.84082,1734676,1002.594299,760674,705.2897949,996223,75.55000305,1358500,614.4516602,1313790,6.212630749,20889835,145.125473,826555,24.1086235,25709900,95.18066406,912300,0,0,344.0711365,2627169,26.00565147,6276970,16.33769035,3701500,154.3251648,233576,65.58000183,1838700,0,0,22.10138893,1847900,1.121031284,130371900,69.04222107,3178800,97.18000031,347900,0,0,3339.828613,370581,205.5541382,16356348,83.10869598,1509900,23.20574379,2784974,18.53203201,5230800,293.0773621,2001206,37.85508728,1648551,285.2815857,558061,74.64582062,817500,16.10676956,2227300,30.08703232,5730764,50.13804626,6066875,716.0637207,105287,266.0310669,83044,58.21445847,50623,293.7078552,50843,203.7915344,53509,515.5,49910,74.8480072,334500,2907.968018,339750,57.12392426,552910,87.47148132,9233900,47.94537735,12180900,0,0,419.154541,577265,139.3177643,1049969,51.37192154,2236287,11.94471264,1118700,108.3707428,170750,8.068462372,11117200,26.20999908,699900,356.7793579,4088807,54.21285248,7395100,992.9746704,137117,17.56553459,5577400,11.14843559,2719600,57.73104477,1365100,949.0910645,297119,91.67393494,1637100,10.96449566,23088200,50.81000137,2286800,188.3680573,48792,33.16710663,17457000,28.48624611,5443900,0,0,37.95549774,1142900,1233.917236,2454395,30.51161575,320500,38.19923019,2270893,218.7566528,18673743,103.8400803,1006627,64.56578827,1078000,121.3956757,383400,29.18463326,1888700,67.01969147,147608944,65.31855011,7153300,164.7928619,1825481,187.7239532,1016100,26.90046692,1355600,64.07346344,9063100,39.6762352,698284,6.38719511,33567000,568.8381958,1084231,2581.104492,418421,60.90000153,1580300,37.75078583,5162100,35.57551575,2457800,0,0,486.2701111,81785,49.50170898,3539900,22.57999992,1131500,90.50431824,3463300,73.44738007,410500,247.1940613,394646,61.50817871,2726000,27.28362083,4196200,27.32432556,6704333,123.4765396,763857,101.4594574,5826200,328.7155762,461707,20.02605247,3036200,160.9503479,1790300,85.41475677,890200,0,0,34.88742065,8548700,63.94613266,4481900,153.8850098,206416,130.0942688,419000,28.14656639,5134160,243.3210602,208469,20.76033783,4288300,793.0838013,2220,193.4900055,653200,40.71159744,1751600,407.0505676,3926358,121.0094376,321800,16.21747208,3214140,173.2785797,685800,54.67822266,1537700,102.0592728,2542696,1473.300293,1273704,0,0,413.4210815,199924,24.88333321,8172600,33.66623306,6949500,46.04999924,1437000,310.3247681,1038326,0,0,22.02191925,5543600,26.97059441,5278600,57.33293915,367800,166.5051422,1349940,393.0444946,108025,38.7131691,12360112,0,0,173.5020294,1121311,9.009295464,2935500,20.05433655,14474100,67.45067596,541700,44.94015121,27803500,60.34475327,2012700,346.0894165,212712,17.89999962,1322000,13.09187603,5202167,86.4712677,478900,13.54823303,537900,365.6499939,213100,139.0965729,1900298,645.3191528,52304,109.61763,498377,191.9789276,776425,0,0,232.8421021,52830,1035.526489,29037,285.9114075,229949,47.22999954,1342700,4.439422607,710901,17.86910439,1937100,69.25172424,290100,23.51621246,8535200,28.00434875,9322000,97.30498505,159608,88.62999725,11571300,1090.106323,4122899,17.73870468,2692100,50.70922852,7620700,183.3103638,1063700,3.61574173,31936551,69.5,1180200,12.96532822,4640000,70.93689728,2171800,18.62065315,2576500,53.18190765,1065000,37.51474762,3935900,1.035133243,628392000,1703.640015,40100,230.3415985,12122391,10.82736874,666300,10.44018555,2549600,75.64964294,2223700,5347.927246,448305,39.04365921,2136034,265.3999939,1835676,781.1257324,3882,19.97921753,2250600,23.89366531,2864000,60.29141617,1266600,8.949999809,2855500,0,0,137.4853058,515317,8.803654671,6266975,34.37023926,9483700,16.94400024,18250500,288.541687,298866,0,0,654.3609619,28213,58.13559723,5319300,0,0,313.708313,352474,391.8014832,642026,32.78398514,578005,22.34499931,7381800,43.5140419,4637937,845.7508545,51845,38.70721054,724700,39.08036804,1441700,26.71672821,1957800,94.61048889,100000,54.55738068,2732400,57.45000076,1251010,0,0,32.54268265,2843200,77.0167923,5443300,241.1902924,412097,37.9790535,6949030,21.11515808,33175177,29.54659843,1255800,62.71147919,10188200,26.46948814,4758900,96.70885468,978100,165.8445587,40027,0,0,16.20182419,3300200,632.4497681,821060,105.4912491,1739063,129.5,156800,49.18723679,1443300,36.29021454,3156800,594.3982544,265091,62.53167725,4346600,63.04172897,1815500,373.5018921,165000,1208.543457,533161,33.58408737,1307789,50.58235168,756200,27.10000038,625400,79.04180145,284600,224.7662048,18447,90.51924133,1227000,788.6987305,4567,25.04805183,3958400,0,0,1064.099854,4531365,0,0,176.9393463,826900,0,0,1997.876465,1193604,814.7185669,2169876,55.05693436,2235800,35.31999969,609100,811.8352661,498118,45.33279037,501212,22.31130409,2396100,39.06499863,10746100,39.79544067,9386200,21.31299591,618407,0,0,230.006546,1261880,2039.420898,33890,68.27301025,1651300,1641.17395,113215,53.42179489,448800,384.7306824,1357600,1228.470459,2183362,6.529137611,26396900,0,0,76.23578644,381420,204.5566711,81133,2021.574829,4647808,29.43773842,901950,6811.665039,1261954,72.66098785,1590900,51.53063202,742200,296.7271118,34776,399.1388245,1329620,61.03706741,1674222,95.3807373,526200,10.7159996,807075,0,0,170.879715,805500,195.7113953,3411004,49.6451416,4934200,227.7468109,8265058,262.4756775,473058,40.5767746,1809300,1938.323242,46355,176.1688843,3310811,50.24395752,6659499,52.95747375,546500,9.529946327,7021231,53.47165298,843226,346.0145264,339393,275.9865112,25894,2.767554998,55230069,48.91648102,2099590,59.77309418,2245858,92.13474274,1132800,252.5163574,3550216,45.21010971,10530000,24.81911469,8666900,315.0354614,190514,262.0523682,40017,424.1739807,1938194,0,0,101.9378815,70422,595.7956543,2415381,29.30728149,1799654,405.558136,1443787,329.3052673,1313030,104.6046753,0,1743.711914,3772225,0,0,89.37121582,1951200,63.30568695,2512650,96.37755585,831200,57.20094299,7226300,1092.312988,1221827,259.258667,1592486,1681.146851,297242,1148.528076,1560376,130.7497406,642800,47.77999878,693300,208.5160217,482230,33.2523613,5245400,188.2866669,249624,0,0,120.8191986,1921900,96.71618652,1051000,341.171051,205421,82.09784698,63603,3447.355469,127704,38.5424881,2832600,47.03840256,101312,92.90981293,2391410,59.48540878,432,1538.754761,3356094,0,0,268.9355164,502714,516.6601563,6674351,63.54881668,868500,878.4874268,1006761,3.426831722,12692367,4.732456207,0,19.5980072,3757800,4.206583023,2335240,45.37317657,2314600,138.1168976,1523700,44.49341202,1438911,0,0,772.7798462,171062,2216.266357,486891,19.48057175,0,89.1912384,1109500,51.59292221,3119200,1811.524902,211889,51.04765701,197769,23.45247078,6261900,99.065979,1168600,131.68367,261559,38.92868423,4348500,15.17236614,29202541,77.92900085,1344300,708.5708008,624173,0,0,293.517334,341991,155.5496979,528200,92.98000336,126600,21.72999954,186900,24.21979904,627200,48.9164505,1931500,89.45792389,1588430,967.6586304,119628,63.69244385,78176,17.3272953,1081600,23.15755463,6278300,108.276413,389455,56.28106308,9292800,0,0,323.9189758,255553,105.6463623,549212,33.15660477,27945800,14.9709692,2272200,144.8820953,1815800,206.0261688,329755,39.53474045,7527100,1710.439209,976017,47.16947556,30600,28.81348801,4399500,28.81640434,2447500,99.31949615,770256,23.59000015,1120900,0,0,52.6869812,1191100,0,0,89.53720093,1490500,294.317749,462160,207.7825775,21353526,13.64400005,42654000,52.77858734,3051300,43.5810318,2104421,0,0,24.90431786,5592682,36,2436500,192.7830658,25650433,44.58952332,4713900,37.76424026,1574300,143.3399963,437200,45.04999924,5917900,0,0,10.77878761,36143211,25.96920586,1516200,129.0673828,1230600,106.4260178,568095,204.4400024,875500,3096.838867,1795786,0,0,111.5794525,2294500,66.53990173,5320400,72.4641571,2465100,62.38600922,4490000,0,0,0,0,28.8070507,14339300,647.321228,306857,945.8584595,1059681,72.00444794,7169900,1494.613403,369522,0,0,0,0,13.39119434,1608617,37.63064194,4382400,0,0,106.5353317,734800,21.118433,1330819,225.5647278,75424918,191.8292236,494022,93.71504974,90823,84.48860168,1526281,73.61136627,477400,83.05323792,1295000,80.70999908,2166700,0,0,347.0387878,156438,43.87827301,1622100,33.91944122,6066900,897.6363525,681906,31.43244171,10466800,73.14096069,801800,134.4900055,426200,53.49804306,7683309,27.45000076,4087000,71.83000183,1060300,24.14977646,8978275,43.69824982,3201900,1207.0271,1669650,50.34803391,1990200,36.6537323,21495600,1872,64524,826.8817139,142847,50.98961258,1572200,12.84295368,11858700,18.39088249,27758100,0,0,1581.675537,2610117,0,0,13.29771614,1213988,20.0626564,10122400,68.69208527,556000,3438.395996,726229,107.9614792,580000,174.4615784,502190,21.21557236,4398800,81.43235779,1978800,30.4958744,3252300,59.30269623,9835600,0,0,38.73105621,1679800,49.13138199,2932645,26.80500031,1058004,106.5926666,1092006,0,0,0,0,43.32408142,2562600
-18/05/2016,216.2647705,1318581,41.11259842,3476500,0,0,589.5603027,11992009,21.58744621,168249600,40.99106598,10622000,378.2949219,5694998,2954.162842,1235719,90.729599,1184380,0,0,31.79909897,10603000,33.16207123,786354,4.595844269,5624255,22.70745659,1019700,100.4527283,1367300,14.55589199,2668874,96.69999695,2010400,46.34673309,3217600,28.5543499,3015000,1855.17395,552055,69.90588379,1269300,101.6551437,502564,57.75999832,2453700,0,0,35.4704361,3266300,7.640544891,4378700,27.78477669,6059800,56.73416138,5721624,92.96726227,647285,960.0321655,3396665,52.00408554,1012001,44.65112686,8409200,47.96156311,3008709,72.85587311,418300,0,0,40.55114365,1140700,50.97000122,863000,66.92533875,1598100,0,0,76.02999878,1030700,54.58458328,2431700,60.11608887,720400,0,0,89.19460297,1523665,501.0228577,781048,17.86322212,10025000,7.721391201,0,3.839999914,19487500,44.57159042,1927200,114.3769531,3234500,80.45735931,1525800,83.02713013,1691000,34.87250137,85664000,4.251874924,13302400,419.9501648,3749767,170,686181,96.64311218,1218400,34.40035629,1844800,45.2181778,12947400,120.0707703,208811,103.9998779,729675,12.71977711,4702400,11.26496887,941800,54.20667267,3237921,67.93934631,1985200,0,0,3496,909637,282.4040222,738930,1030.394653,88945,86.65097046,349400,0,0,57.28409195,590900,57.97499847,153200,383.7841797,1609978,425.887085,11230380,132.2896729,846200,11.05649948,22620000,62.67483902,729900,60.9046669,1460900,20.78000069,1892100,55.66695786,5316800,3889.794678,2062546,760.8599854,347100,119.530426,4060400,480.1817932,5321305,978.7052002,1484181,11.90536308,150748500,545.0614014,86949,0,0,32.50997543,2606600,169.9637604,51448705,41.41884995,2411717,4139.575195,2139393,38.5057106,36029500,72.91668701,2013967,0,0,133.9328461,2366689,3.445638418,31991715,22.14615631,7425200,242.0678711,1387251,0,0,140.2408905,996505,73.88932037,221718,22.38195419,4552900,348.7546692,1085339,32.27932358,1625500,46.25705719,1351800,2407.994629,69150,443.752594,127848,194.1000061,336690,264.2900085,1040800,32.28113937,8032000,3162.023682,754035,1249.25354,378500,25.00516129,3709400,10.93000031,1640600,278.8536377,625500,715.8577271,3309104,281.7427368,1154259,43.94548035,2053563,52.10344315,5071000,150.0574036,45861,45.1653595,1394016,57.57853699,1030380,25.6485157,3305257,36.91036224,295938,2072.664795,379814,0,0,593.8787842,222453,362.6801147,27195811,0,0,53.73858643,1467000,1109.441406,8060997,365.7346497,116914,245.1844482,40377,141.4700012,2917800,16.3175106,1227000,893.9434204,13457,225.880127,282692,101.1033401,51753,22.29000092,9845500,437.1843262,25482715,553.7213745,3556630,529.8926392,3568,15.54745102,645673,2603.062988,396434,16.66222763,8437800,86.44732666,1555400,842.6791382,117958,0,0,34.54728699,37645200,17.39119148,2418870,25.28829384,3204919,58.97752762,2437800,68.83913422,433586,0,0,56.6495285,5166000,105.5461349,1637500,1217.381836,275625,6.676506042,9305503,55.40318298,515400,28.29000092,1800000,837.657959,107725,0,0,1318.427856,499481,61.09441376,3794700,3544.304199,432355,365.1904602,71368,23.92000008,2651000,37.69216919,548900,22.07585526,3720900,16.28768158,9873100,3444.209229,883,43.00643539,4533000,134.7877045,232744,58.37312317,1282700,0,0,227.4100037,4352700,119.0073166,763300,52.50485992,980500,2287.450684,17954,56.47284317,3433400,2.303380728,191110,98.64237976,1323600,24.04103279,26537400,267.3390198,147319,67.6243515,1742600,8.972200394,27420000,86.40982056,2081000,30.66147423,2686900,200.9756165,15362044,28.50499916,3854200,15.95882416,5176000,28.93583679,948968,60.19227982,3636900,126.8070068,432811,39.50776291,1468800,32.62054825,8155000,56.08473969,3243600,146.1499939,737000,46.71438217,2653400,1324.941284,2685416,5.412499905,4126400,58.91770935,1164600,3056.987305,195745,22.83876419,449700,83.91999817,337000,77.05940247,8010200,557.4453125,392739,0,0,12.6205616,5222165,20.08399773,32345500,19.72200012,1381000,7.479293823,25047000,20.64488792,3188800,0,0,17.01852417,6720000,55.22471619,2891100,0,0,372.5843201,399140,429.2556458,3494314,76.58773041,5632500,67.50279236,5927500,2341.558838,36112,13.89000034,245000,46.16730881,3446900,39.14580536,10382900,0,0,0,0,63.63205719,492504,11.34444714,10404617,6433.364746,274236,58.70109177,3676675,0,0,70.70656586,2672600,0,0,8.204999924,4173000,0,0,301.0517273,101257,70.79244995,3903300,49.14411926,1512938,1839.392944,3675907,63.75432587,1008700,26.52206802,3510900,24.51111794,4641822,40.53157806,2877765,91.86934662,9323100,3306.541504,166256,67.26303101,5544200,75.33000183,4548200,929.1983032,125103,18.34046173,4374981,0,0,340.6614075,760482,45.0326004,1803147,0,0,773.236084,68077,109.2006607,803400,48.42280197,2792100,300.8000488,836022,240.9447021,5395,12.99606609,1008950,54.56319046,1126708,11.04853058,8337931,0,0,52.28382492,4103700,76.84999847,2396500,24.13131523,9747100,15.46000004,2514400,72.49393463,4432500,21.15760422,8891000,104.6582947,1086900,50.96862411,3047200,13.55259609,485510,683.3723755,225426,0,0,111.9801865,672600,148.3551788,319800,47.34553146,2180600,80.20922089,1889000,96.43336487,358227,192.9240417,897328,119.706665,970600,131.4037476,4760924,54.14229584,1072400,40.06162262,6519100,18.37142372,503130,2.352964163,29960517,7.623928547,3164813,7.365620613,12221433,0,0,542.0043945,372506,4.88176012,9796456,60.13028336,2478500,525.7091064,67821,72.05999756,357900,285.1673889,550000,46.08942413,3080900,35.32368469,2434392,30.02102852,96000,78.25986481,30300,39.6470108,2530900,78.13244629,159384,112.0729904,441842,163.8674316,432900,48.86868668,2202800,25.55421257,4308800,36.54759598,1483700,33.26333237,9183000,84.84999847,175655,17.44615173,8884614,42.23959732,1368800,105.6446991,2679900,1273.141846,2506128,64.02333832,951800,1484.129272,1706012,8.038738251,23509700,167.7228546,13553,8.872454643,10215600,432.3222046,656022,133.54245,420089,9.594747543,55369200,137.4818268,265600,137.5560608,1292300,21.83619118,5244400,489.2311707,73478,161.8382263,404468,105.6200027,1046800,98.13212585,41894,102.1957016,1442128,587.4031372,218836,51.22999954,2558600,105.6696091,171300,61.57528305,2440000,13.1026926,13521100,34.20966721,111600,1360.08252,2972,0,0,366.3999939,1726602,54.61937332,665053,1141.757568,1117360,105.395256,390100,96.64138794,266527,0,0,48.70999908,1765600,183.5776825,119757,6.56400013,5625000,0,0,112.2750778,854,31.60749817,1295076,483.919281,3247,119.6134949,948764,117.5745544,1154400,30.47999954,334300,1994.957275,0,126.5427094,5801954,0,0,303.8608704,176468,0,0,0,0,687.2199707,262853,58.93513489,7475100,45.12248993,3023600,55.24609375,656100,21.21154404,3449119,132.5042267,67539117,14.70024109,7966700,25.09975052,8454200,302.2948914,1866866,1554.444458,49682,35.09135818,35336000,35.84179688,32536000,71.66478729,816400,784.3924561,1032251,70.85548401,1037200,1095.80957,168739,205.9428864,962715,30.80594635,724600,0,0,131.5606232,3653300,100.6703568,167020,1440.647217,8691983,194.5918274,395100,33.58672333,8378700,62.13602066,852400,129.562561,2662478,6.936601162,15573200,0,0,71.29121399,2360900,105.0901794,8258900,58.81818771,501040,83.31004333,434312,96.59580231,93190,582.5106812,1584629,118.279686,238200,164.4670258,2203429,36.15683746,3113200,128.6244202,308900,2260.224121,620824,996.9984741,144900,901.6971436,1011469,0,0,41.43222809,5630994,2565.317871,410580,75.20385742,157088,63.60210419,316265,137.1347046,1377124,33.27999878,5989800,88.75971222,2589132,6.977398396,11315244,8.50422287,7045400,687.5,23325,28.36505508,12774800,433.3891602,23918659,67.03921509,1085535,594.4328613,60598,10.40301037,18463600,978.1351318,368445,71.82557678,1076000,295.4362793,778770,0,0,85.47119141,229894,157.8490906,875200,943,35376,489.1343994,1379054,93.42301178,33898,0,0,176.3789063,54088,525.7799683,5848947,3.990477562,16054481,94.48084259,2605691,206.487793,241156,46.34457779,3054500,733.0477905,655163,546.6089478,17245,88.33000183,940400,167.3515778,54919,72.77272797,322600,100.3900299,1042100,11.17247009,4299990,755.4971313,359295,2867.804443,732548,0,0,485.9801331,2559817,3663.062012,3049728,997.6063232,462448,703.2962036,621385,77.52999878,1076200,608.4771118,1093733,6.338418007,20520541,145.125473,1373819,24.11667061,22469900,95.69309998,1043100,0,0,345.5209961,2703091,25.43742752,4802054,16.23398781,2639600,153.225708,244224,65.84999847,1232300,0,0,21.4565239,2642100,1.150802255,101324658,69.46778107,3711600,97.77999878,318500,0,0,3328.852051,311741,204.6578064,16256367,82.69245148,1088000,23.60512733,2602507,18.91036987,5730000,295.8751831,1437529,37.9164772,2564830,283.0840149,293759,73.23271942,902700,16.05080986,1470500,30.14703178,3836713,51.21757507,4653600,717.0631104,539507,262.5371704,253227,57.3523674,147357,291.7098083,44894,201.3002167,52667,510.5,64783,74.62476349,450900,2925.913086,380638,56.57466125,755650,87.28705597,8267900,49.79601288,24007100,0,0,422.7352905,681724,139.8170471,486428,51.11308289,3374879,11.87233067,1110100,109.0546875,150223,8.460396767,19136400,26.20999908,493800,356.9786377,5789621,53.5662117,8695600,994.6520386,174155,17.18189621,3962200,11.14843559,1917800,58.10587692,825000,966.0214844,145918,91.45638275,1647000,10.57357311,17693800,50.79000092,3243300,190.1145477,30376,32.96699524,12524300,28.41184998,9776300,0,0,38.54853439,892200,1225.422241,2115115,30.68773842,373500,38.05985641,1867477,221.9356842,14667244,103.9141312,690252,64.55743408,1042100,120.0734634,565100,29.01231956,1584700,69.23108673,249709373,65.26726532,4664900,164.7928619,2811532,187.7628326,738000,26.42211342,1061400,66.20446014,13724600,40.0150032,473210,6.459678173,23346000,576.8218994,499488,2601.082031,653480,60.06999969,1796100,38.37698746,6035600,35.12122345,2470400,0,0,482.7826233,98523,48.16223145,2727100,22.36000061,1084600,90.53270721,2469900,72.31441498,665100,249.8985748,519044,60.35992813,4548700,27.19656563,2782300,27.25335121,4440981,124.205658,684478,100.2834854,7303200,333.5070801,581513,20.25658035,3471000,166.8686066,3996800,86.17435455,2156100,0,0,34.87935257,6612900,63.77994156,5374900,155.6280975,168350,131.8052521,471100,29.23887444,10879697,246.4111481,256024,20.49587631,5150500,793.0838013,1324,192.3899994,493900,40.24269485,1690800,418.7969055,6859301,123.0195007,266600,16.19881248,1675800,172.8226318,921100,55.06244659,1424900,102.1326675,1942782,1450.280151,1513153,0,0,413.6210327,259265,24.80333328,11004600,33.19717789,6277100,45.79999924,1317400,311.4203796,837310,0,0,21.20660019,4771700,27.47157097,4593700,58.18245316,187700,166.5051422,1802500,392.0494385,134786,38.96261597,7745978,0,0,174.1603241,2060433,9.074108124,3023400,20.88227081,20329900,67.87615967,621700,45.2070694,24907500,59.97348022,1208900,323.242981,1419215,18.02599907,1521000,12.45795345,5450567,89.19905853,1161000,12.91242981,884900,367.8200073,144100,139.4564972,2002381,648.8046265,31094,110.7238235,598670,188.8921051,954035,0,0,230.9434052,46700,1025.569458,16392,288.7046814,216085,47.58000183,1656100,4.482628822,587662,18.0177002,3840300,68.77166748,275300,23.17067719,9197200,26.40522003,12168300,96.31209564,261001,90.5,13911800,1084.355103,4365811,17.4047184,4159300,49.83890152,11532800,183.7738037,789900,3.720915079,25983195,70.02999878,1006500,12.57119751,4154000,70.64772797,2085200,18.81009865,2376400,55.18790817,1607500,36.95075607,1903900,1.061574578,541072000,1680,24600,240.2210693,18752751,10.74676991,1634600,10.36873817,6814100,77.68482208,3737800,5387.836426,575982,38.02540588,2621177,265.3999939,3039901,779.6331177,1789,19.78334236,1125900,22.81897163,4001000,60.24074173,1807600,9.210000038,4639000,0,0,139.1391449,508789,8.856266022,4848623,34.25741959,10379700,17.04199982,15951000,290.9312439,549823,0,0,635.8789673,60477,56.97045135,6095500,0,0,316.994751,603846,396.5881042,377965,32.70770645,589149,22.79166794,7162800,42.55357742,5420487,850.7259521,89523,40.02365875,670600,39.27777863,1405500,26.16249657,3226950,93.7379303,338737,53.95170975,3347000,56.84999847,1544240,0,0,31.93750191,3502500,75.91840363,6970100,244.9759827,1016390,37.47932816,5393446,21.20465469,21034889,30.52259254,1879900,62.11251831,8344100,26.11461639,10880600,95.47310638,928800,162.9700928,120222,0,0,16.07698441,4866400,630.1721802,1056563,104.9936676,962838,128.6000061,236140,48.66573334,1235500,35.80123901,3470000,593.4058838,191484,61.97426224,3408500,65.37165833,2674700,372.4033203,189700,1207.797485,541003,34.21916199,3409661,49.10403442,1318500,27,538200,79.01476288,229300,222.2743378,42569,89.99478912,1755100,788.6987305,355,24.51177788,6571100,0,0,1082.282471,5722065,0,0,173.9108582,1074300,0,0,2017.755737,1194922,811.7268677,2240001,54.93038559,2508400,35.13000107,424900,831.8065796,1753518,45.46810913,436892,21.99734306,3855300,38.97999954,10393500,40.40779877,10507200,21.3627243,626051,0,0,229.8069763,1227087,1998.572754,352197,70.20314789,3048800,1636.182129,128871,52.6054039,711600,388.6140442,1172000,1221.484985,3307415,6.86378479,36225600,0,0,75.95476532,433395,205.0562439,126656,1981.322266,4394522,30.48080063,1713750,6830.61084,1154937,73.39494324,1639800,51.23348999,739100,299.671051,35944,405.231781,1385670,61.13905334,1504060,94.13123322,763500,10.77133846,1087200,0,0,171.5901489,656000,194.6135406,3209162,49.45391464,3216600,225.0029144,10006495,259.3831177,557092,40.66207504,1427300,1976.270996,56499,175.6695862,2525387,50.18835068,5307896,52.77259064,1606400,9.441182137,3613963,53.30945969,807925,344.0202026,406731,271.0002747,31566,2.81042552,57304460,49.16896057,2151525,60.41269684,1910535,91.43816376,755000,252.416748,5236719,45.14419174,7455200,26.03696251,14323800,316.2337952,183381,258.5583801,86899,429.4232788,1736764,0,0,102.1828995,427329,588.3105469,2732256,29.38008881,1308022,403.27005,1519599,335.9972839,1183001,104.6046753,0,1724.801636,6354827,0,0,89.18442535,1554300,63.63841248,1750678,95.60797882,767900,55.89468002,6077900,1086.327271,740539,254.8610687,1714061,1693.126465,186953,1138.549805,2614396,130.6457214,461400,48.36000061,1190600,208.7157288,681403,32.54773712,4851600,187.0413971,229344,0,0,119.5953522,2428000,97.9514389,1090900,344.0682678,183339,82.09784698,169609,3452.3479,126307,37.9271698,2604400,46.54063416,812645,92.90981293,1999532,59.00178909,1088,1516.871948,3113537,0,0,277.9000244,2130033,518.9554443,10654560,62.08585358,2404200,895.9277954,1353114,3.441476107,8813815,4.732456207,0,19.03078651,4723100,4.460235119,3905574,46.7490387,2352600,134.9117889,3098800,45.02529907,1291793,0,0,767.2884521,322875,2201.325195,1044050,19.48057175,0,88.99476624,779700,52.63619995,2631600,1795.564697,156380,50.49378204,207471,24.12551498,7386000,98.81409454,998600,130.4343262,193350,38.45489502,4497800,14.91631889,33592263,76.7309494,1862200,705.6643677,583538,0,0,291.3005676,226757,155.0059967,608100,93.69999695,142200,22.12000084,343600,24.24341774,697600,48.84091568,1210900,88.65991974,1430260,979.611145,72738,63.79395676,69984,17.46893501,1740800,23.98411369,8434200,108.5247726,275590,51.99174118,36405600,0,0,322.9207458,31830,105.894928,236821,32.77499008,11597400,15.0586729,567400,146.1380157,1715100,205.8269958,307265,39.49589539,5051800,1717.046753,609894,47.55688477,30600,28.43314171,3191200,27.70479012,2020600,99.61539459,1390303,23.54000092,1077700,0,0,52.93590546,1787600,0,0,90.2507782,1346700,293.9191589,461906,205.8879089,20680206,14.07800007,84262500,52.05635452,4059100,43.29549408,2548353,0,0,24.95635796,4584306,35.68000031,3061300,195.6708069,14973525,45.03982925,4676900,37.6852951,1135600,145.1999969,430700,45.27000046,4480400,0,0,10.85539532,15784978,25.69592285,1391500,128.2319336,525900,106.4260178,253551,206.4499969,1032500,3080.390381,1929641,0,0,112.3975983,2246400,66.77468872,4426300,72.61470032,3444600,62.9489212,2381600,0,0,0,0,29.44375801,12622500,652.8070068,340808,944.3648682,1625173,72.60455322,6288500,1485.639771,555150,0,0,0,0,13.11136818,3883702,38.44115448,5813400,0,0,106.4063644,495200,21.34309769,1782426,228.1979828,66044731,191.8292236,764649,95.23570251,80449,86.16828918,1094817,73.41984558,854000,83.23223114,709600,81.70999908,1926300,0,0,345.1462708,196229,43.22375488,2319100,34.76287842,5298800,912.1613159,594514,31.11750793,10443100,72.50661469,903500,135.0500031,419000,53.54001236,5884846,26.70999908,6318500,72.72000122,828600,25.27348137,9803165,42.94893265,2017100,1199.039917,717466,48.76607513,3956600,37.44654465,30028200,1925,88228,821.4024048,193212,51.04838181,1391800,12.43694878,7545300,17.83999825,66767700,0,0,1569.723022,2737446,0,0,13.46102715,1413113,19.17230606,7424800,68.75966644,307400,3503.562744,786063,109.5886154,629700,172.2633057,690170,21.05657959,4760500,78.9509201,2691400,29.92116928,3687400,59.18346405,9680300,0,0,38.53508759,1441000,48.63994598,2654306,27.76000023,679626,106.8805161,957282,0,0,0,0,43.75266647,3498500
-19/05/2016,211.2594757,1267721,41.33522415,3659500,0,0,563.4920044,13120213,21.50526237,121768400,40.19103241,9917900,373.3010559,3520330,2880.283936,2218543,89.98148346,1358523,0,0,31.36950684,8221300,32.63195419,764732,4.57908392,6947193,22.56482124,593700,100.0302887,1752500,14.50212574,3695616,95.87999725,1988400,46.24710083,1779100,29.20902634,4223300,1871.115723,602522,69.53022003,1493900,100.6896133,532973,57.52000046,2272100,0,0,35.8719635,2160000,7.647667408,7749600,27.62370682,4867000,56.73416138,1072450,92.10883331,815240,944.0564575,2308395,51.59451675,1044340,44.37554932,7840000,48.06973267,2300482,72.19322968,388100,0,0,40.59376526,926200,50.68000031,838400,66.57388306,1619700,0,0,75.97000122,664000,54.16319275,2160700,60.14292908,1227900,0,0,88.28743744,1226707,496.5316772,484327,17.85425758,14193300,7.721391201,0,3.769999981,17696900,44.1212616,1624900,112.7389603,3023600,79.6984024,1281000,82.40769196,1146700,34.92599869,60512000,4.262499809,11520000,417.8558655,3247191,172.6000061,184868,96.08374786,774200,34.14300537,1290800,45.51371765,6359500,118.9521103,69220,103.9998779,717892,12.64207935,4344000,10.82466602,1145000,53.03894806,2649892,67.39173126,379800,0,0,3376,613455,283.2992859,1288490,1035.38208,69603,85.54170227,573700,0,0,57.71764755,404000,56.90000153,218490,381.2869263,1001853,418.22229,8981354,130.4347382,678600,10.9688921,17478000,62.82639694,601000,61.54187012,908000,21.12000084,965800,54.98338699,4587000,3801.538086,2102701,756.5200195,420300,116.8750076,5061600,476.3936462,5304598,977.7071533,977270,11.77569199,106156900,544.562439,100130,0,0,32.36045074,2583000,170.2131195,47214051,40.74536896,2850832,4060.569092,2531259,36.86571884,18350100,66.93482971,12210160,0,0,134.7294922,2182571,3.398070812,26610643,22.70790482,4937200,236.1784058,1041949,0,0,138.9609985,1155790,72.96360016,195592,22.13054085,3699900,346.5588684,1280848,32.27932358,1625500,46.42420959,1071100,2379.114746,97163,447.5005188,75475,194.5,233850,258.7200012,1281200,32.0378952,5677400,3196.135742,600023,1232.53479,548800,24.61879158,2644400,11.43999958,9465900,276.5502319,554900,717.3510742,4776242,279.0499878,776803,43.74120331,2372266,51.54641724,5425000,145.9495697,155507,44.80391693,1077640,57.47872925,919490,25.83383179,4557841,36.64641953,169895,1996.077637,585949,0,0,587.8952637,187173,354.1254883,35801645,0,0,53.28778839,881200,1076.517334,3667040,363.2381592,97656,239.6915283,44394,140.7899933,2803700,16.22059631,920200,883.0720825,6697,218.1683655,641142,101.4749908,93540,22.17000008,7417600,430.9623108,16958038,556.2110596,3452445,523.9055786,9912,15.38507557,568860,2589.453613,291422,16.33279991,7150700,84.04242706,1193600,822.2474365,210902,0,0,33.93722534,23036100,17.00471878,3144757,25.28829384,1940992,58.59864426,1692500,67.96635437,520282,0,0,55.71860886,6137100,104.8991776,954500,1220.370605,275404,6.750906467,10999010,55.84435272,388100,27.76000023,2510900,838.1570435,101824,0,0,1282.525024,524906,60.44629669,1883200,3480.388428,583494,358.8572083,10231,23.77000046,2607100,37.80861664,587400,22.19944191,3459100,16.12572098,4818800,3439.214111,709,43.94214249,9170600,131.2932129,147384,58.33321762,828800,0,0,227.5700073,4343400,118.6212616,683900,52.41963196,373800,2308.793701,22723,56.71442032,2728300,2.298629522,193470,100.0588303,1272700,23.98927116,17932400,267.8368225,101156,66.91867065,1358900,9.012800217,30320000,84.3875885,2951000,31.04930496,2005900,197.9863586,15260606,28.31500053,3313800,16.22566795,3391200,29.18528557,1433411,59.81067657,3460700,127.2244797,482900,39.75986481,1185600,32.63560104,6284300,56.26463318,3018700,145.4799957,477100,47.08973694,2970400,1300.020386,3470111,5.332499981,5229600,57.75067902,537600,3020.180908,152974,23.06443214,1807300,83.69000244,222700,80.24588776,13765000,555.4544067,373109,0,0,12.71199226,7070288,20.72289085,50174600,19.59799957,1277000,7.421203136,19928400,20.70831299,2314800,0,0,17.0332222,6565600,55.21582794,3594900,0,0,368.1037598,534643,428.7570496,2659865,76.15773773,3617700,67.3611145,6241100,2293.650146,45675,13.73999977,114400,47.00960922,2902100,38.46749115,8860800,0,0,0,0,62.96058273,335561,11.49447727,11690629,6358.556641,307151,58.65487289,4492683,0,0,70.40698242,5062000,0,0,8.236666679,3470400,0,0,297.9614563,123948,72.82622528,2440900,48.98622894,1087076,1813.949951,3869173,63.28071976,617600,26.3867054,2987800,23.35429192,5269006,40.3831749,4228270,91.32183838,7063500,3297.564697,185079,66.63754272,2593000,76.91000366,3338800,936.6756592,90455,18.18823624,2836903,0,0,338.3349609,547884,44.06349182,2163157,0,0,763.7518311,106494,108.921196,537900,50.61963654,3373400,298.0102844,702660,242.9411163,31236,12.82743359,783845,55.14165115,740015,10.9033823,8371834,0,0,52.55694199,2883000,77.33999634,879300,23.97572327,8081000,15.56750011,2768800,71.53046417,3236700,20.91646194,5194100,104.7936325,943500,51.46297073,2109600,13.27601147,421974,676.3994751,233738,0,0,112.1082611,502400,146.6836243,382400,47.75043488,1651400,80.66120911,1651300,96.04830933,280262,189.7253418,1156042,117.6921539,1353200,129.0164032,3166644,53.8326416,869300,39.54114532,6088600,18.26331902,635285,2.331659794,43014794,7.493265152,3908042,7.1383214,19379351,0,0,532.5217896,377191,4.815766811,10188208,59.88346481,3798500,520.2122803,66786,70.84999847,329700,286.0010986,610500,45.49033356,1955100,34.83622742,2077096,29.69365883,85230,78.11318207,20100,40.00881958,1894200,77.32129669,254016,112.0729904,812086,162.2545776,283100,48.41334534,3452100,25.8850956,2557600,37.14569092,842900,32.60666656,14658300,84.19999695,55845,17.61623001,6746845,42.32821274,1066700,103.5369644,2241300,1255.167969,1826085,63.0123291,1013400,1458.179565,1507131,7.995982647,24117800,164.7277679,11368,8.700435638,9116000,429.2270508,449869,133.3428497,375109,9.995286942,48054300,138.5709991,234900,137.2283478,1101600,21.9720211,3386300,483.2406616,149741,161.5388947,345984,104.8399963,952200,97.89868164,29025,102.994873,1657770,577.4216919,277424,50.88999939,1293600,104.510376,143800,61.7624321,1753400,13.00234318,8796100,34.17640686,93800,1357.088989,295,0,0,359.7000122,1350152,54.02457428,745359,1061.914429,1809525,105.109169,326300,97.38668823,180797,0,0,47.09000015,3056100,182.8294525,134202,6.664000034,6237000,0,0,113.5508652,21892,30.86086655,2337133,492.8808289,9633,119.6134949,524249,116.9879608,1236900,30.54000092,529300,1945.08313,1123,125.4743729,7103859,0,0,304.2599487,169364,0,0,0,0,692.2070313,431600,58.40893173,9272400,45.50579453,2577100,54.69984436,522500,21.48900414,4820636,127.6704941,76326102,14.66926384,9203700,24.7487545,10142200,292.19104,4307631,1567.431519,27783,34.77800369,33404000,35.52050781,30598000,71.132164,700700,780.3465576,902766,70.77918243,985900,1096.807373,223356,210.0996704,1793483,30.71338463,662000,0,0,127.2503891,4712000,100.3707657,109790,1410.581299,7961254,191.7640228,495100,33.46997833,7570700,62.11407852,493600,127.3665771,3210891,6.889415264,11327700,0,0,71.42158508,2396900,105.0582962,4577200,57.89511871,569809,83.51402283,956713,95.37400818,104510,584.5057373,13250,118.08004,306840,164.1685333,1870411,35.87181091,2201400,128.3827209,156500,2233.28125,455385,983.5255737,75931,890.7068481,572350,0,0,40.52809906,8099805,2538.027832,535233,74.51391602,162798,63.55205917,334813,132.23703,3240122,33.27999878,2672100,88.46826935,3174110,7.026375771,11501753,8.408671379,10828700,679,33643,28.27711868,8261800,424.5560913,37287079,67.01568604,790500,593.4353638,110254,10.16720676,17185500,974.6418457,334060,72.43291473,1219100,295.1867981,841551,0,0,84.58895111,131461,156.0964355,898000,942.5,147547,486.0118103,1913968,94.42218781,70327,0,0,174.3859253,11724,513.8076782,7247897,3.958946228,11749929,92.93544769,3855138,209.3792419,269102,46.19745636,4610500,726.322937,426796,543.3671875,19590,88.18000031,542600,163.8547211,88622,72.60338593,265300,101.4761658,442300,11.15881062,4192525,748.0366821,301128,2771.222656,951320,0,0,497.9427795,2531487,3640.949219,2677879,988.1290894,490964,710.274353,980358,76.04000092,932000,604.3408203,1175084,6.307739735,18541015,145.2250061,960867,23.82716942,21740900,94.50045013,834400,0,0,341.5337219,2769465,25.4184761,3964118,16.31694603,5749400,152.5260162,247956,64.91999817,1489700,0,0,21.29824066,2543000,1.178520083,171297089,69.30999756,2320200,98.12999725,247000,0,0,3248.368896,273430,206.6495972,22983890,82.2522583,1233000,23.46367455,3386996,18.77990532,4261500,295.0757446,1313763,37.54804993,1272683,283.6834412,230182,73.48047638,829700,16.03216171,1219200,30.25952339,2989437,50.5378685,16922275,724.05896,145283,263.5354614,18671,57.47566986,52651,288.3381653,26582,199.1825256,61557,505.5,40210,73.98182678,398300,2886.036621,422190,55.22645569,1289450,86.71841431,8232200,49.29058456,16076200,0,0,417.5630493,905897,139.8170471,413849,51.24932861,1999325,11.91757107,664900,107.8767776,166188,8.372550964,14295900,25.98999977,1146800,352.7929382,4908914,54.76712799,3932800,985.4267578,166981,17.08756065,3280400,10.88521862,5565400,57.82474899,708800,941.3016968,147164,91.94948578,1359700,10.71008396,13079400,51.31999969,1909600,189.6155701,58717,32.84841537,10659500,28.79210854,8330400,0,0,38.15636063,1424000,1214.803101,2460548,30.52419853,406400,37.88562393,2481215,219.1540527,15028259,103.7660065,546614,64.58243561,848600,118.8941345,417500,28.53165054,5400400,68.81272888,252701879,63.54003143,4848800,162.1044312,946063,185.6720886,1360600,26.71361542,1231400,67.26576233,7037500,39.75060272,386447,6.402915478,18216000,577.8198242,815262,2569.117432,504138,61.09999847,1517400,37.72396851,5693700,34.71393204,3532000,0,0,480.2914429,98790,47.69607544,3164500,22.25,1272300,89.6523056,2268900,71.96580505,278500,251.1607208,601058,59.68018341,3533000,27.29232788,3134200,27.15872192,4125998,121.9754486,654804,99.55247498,6255100,331.0115051,459291,20.11722565,2317800,167.861084,3491600,85.17679596,1071300,0,0,34.90355682,5262500,63.30515671,5106400,155.1300354,444659,131.0989685,509900,28.8097477,6270297,240.0315399,220380,20.31641579,5752200,793.8309937,699,191.1699982,361100,40.58486176,1068400,416.1444702,6631780,122.7613373,268900,16.11857414,1984720,172.0782776,914500,54.7977562,1539200,101.0857849,1982131,1437.125488,2196427,0,0,412.821167,258570,24.74333382,4782600,33.3869133,4379800,45.34000015,1476100,307.0382996,649655,0,0,21.57644081,4506600,26.9930191,6881400,57.36063385,297700,167.0036163,1736020,389.0643311,95222,38.89847183,9153127,0,0,170.7376556,1537288,9.009295464,3976400,20.39931297,11487100,68.15677643,425500,44.77111053,23842400,59.33455276,1240600,320.0504456,1211191,17.88400078,737000,12.37526798,6393233,88.49607086,684200,12.56647778,868800,363.3500061,262100,139.610733,1856693,639.8421021,45774,109.9287567,529508,188.6929779,936620,0,0,230.9434052,29390,1030.547974,10281,282.1205139,360639,46.38999939,1320000,4.461025715,1216069,18.01484299,1903200,68.0018158,305500,23.2472496,8242800,26.89362144,10224000,96.56030273,86195,89.55000305,11450300,1053.317505,8213031,17.45667267,3048500,50.65594864,9376500,181.1390991,929400,3.671514511,23480613,69.75,1920300,12.71899605,3255100,69.67281342,1624800,18.47067642,2058900,54.77899551,1922100,37.49865341,2335000,1.066225886,398880000,1675,12900,243.5500031,21849270,10.69303417,1106500,10.2883606,3322200,77.14923859,2042500,5317.994141,502086,36.88845444,6354540,259.5,1625423,788.0910645,1898,20.03059769,1726200,23.62073517,2662300,59.64722824,1874200,9.029999733,2610300,0,0,137.7029266,547703,8.739351273,4117465,33.71061325,15124400,17.03066635,15357000,298.49823,316234,0,0,644.3707275,26087,56.99328613,3963800,0,0,319.2853088,720655,385.894928,342511,32.81518936,312495,23.20166779,12758400,42.40707016,4529467,852.2183228,60507,39.40473175,609400,39.26258469,1236800,25.26719475,6766500,93.61328125,445176,54.4532814,1550400,57,1281080,0,0,32.26890945,2292300,76.23436737,4722400,244.9759827,369422,36.979599,1863776,21.33890915,28095740,29.74320221,1998700,62.37699127,6242500,26.25978661,4692600,94.19413757,1149900,158.9708252,12892,0,0,15.8629837,3345500,627.8944092,2114798,103.5008621,985173,128.5,220350,48.46923065,748300,35.54148483,2257700,573.5595093,210787,61.60473633,3466900,65.00180817,2321700,368.8081665,147400,1188.401245,401685,33.69377899,3180802,49.5621109,495700,28.21999931,1345400,79.07787323,427400,224.6416016,41120,89.36035919,1153900,793.6906738,3160,24.78644943,3854200,0,0,1069.885254,5191856,0,0,171.1564636,1183700,0,0,2014.773804,971267,800.2589722,2100856,54.59291458,2240900,34.97999954,492400,823.8180542,827007,45.23308563,535823,22.14451599,2607400,37.65000153,17041300,40.38483047,8614000,21.00468826,633788,0,0,230.8048401,1274598,1912.890869,58000,68.94634247,1864900,1632.189331,172645,52.59146118,547100,381.6638184,1256200,1211.505737,2498142,6.742742538,19345700,0,0,75.35257721,455642,205.8055267,47083,1927.6521,6848765,29.88393974,948450,6743.857422,1309692,73.52689362,1435100,51.17945862,562100,297.2410583,35122,401.7358398,1362620,62.01774216,974308,92.43730927,1086800,10.8503933,978300,0,0,170.5007477,616200,191.0206909,2763531,50.55572891,5564900,217.6286011,11650217,268.8605957,734183,40.6876564,867200,1944.315063,46502,175.2701416,5348131,49.7940712,4987712,52.51958466,695300,9.178926468,3116588,52.77780151,1009469,344.7182007,165384,272.7455139,70124,2.781163931,66854438,48.39049149,2282431,60.02717972,1995466,90.50009155,1641800,250.9225922,5886713,44.9382515,7582800,25.74361992,8894500,316.7329407,239485,255.0643158,79530,426.7139893,2223305,0,0,101.9378815,47387,581.3247681,1888507,29.32644081,1357889,401.3633423,1585069,331.5026245,1305434,104.6046753,0,1640.515991,7494898,0,0,88.2993927,1419300,62.98654938,2040631,95.87958527,564900,56.68146896,8874800,1073.359375,701452,250.6633453,1278256,1688.135132,232781,1128.571045,2052816,129.3817596,409700,48.74000168,1256100,208.0166931,1058578,32.97456741,4039400,183.3055267,186370,0,0,119.8179092,1913900,97.76847839,871200,341.4707336,154824,81.0996933,110951,3394.425781,73887,38.17181778,2551400,46.54063416,1329356,91.91078949,1682519,58.27635193,9496,1488.026855,2408787,0,0,281.4859009,731942,510.7720337,9448720,63.21471024,1031800,881.9755859,889895,3.32920146,11576020,4.732456207,0,19.48291588,3843000,4.443385124,2961942,46.15611649,2224200,136.3178406,1248000,44.70294571,1358167,0,0,760.7988892,121228,2164.469971,655865,19.30631447,300,88.27181244,795400,51.99863815,2578700,1765.638428,164185,49.94897461,173869,23.98930359,6118500,98.48130798,803800,129.4348297,250366,38.74705124,3488700,14.91244316,36297195,77.34980774,859000,694.0390015,677773,0,0,291.6552124,178236,154.8184814,362900,92.98000336,78000,21.79999924,800100,24.33556557,695200,48.46329498,1395900,87.18358612,1496740,981.6034546,64892,63.41326523,55181,17.41228294,1423000,24.11498833,7800500,107.7797394,233583,51.27302551,12987700,0,0,323.79422,22365,106.8892822,2475410,33.24872208,7990000,14.87449551,524600,144.492691,1428000,206.2254333,402170,39.62211609,3001300,1700.999512,607586,47.02162552,25200,28.98082161,3315100,28.28360939,2264400,99.81265259,699105,23.45999908,819500,0,0,52.44516754,1216800,0,0,89.27771759,1638300,291.4282837,394307,201.9723511,38421875,14.34733295,102994500,51.6039772,4208700,42.5052681,3334643,0,0,24.36078453,5964278,37.29000092,5189800,197.0648651,11039813,44.43424225,4326500,37.03401947,916200,144.3399963,180900,44.00999832,5576300,0,0,10.69451714,17915028,25.3866806,1222900,128.3760071,697600,106.4260178,563826,207.8899994,522800,3032.041016,2182308,0,0,111.9583817,2756000,65.932724,3776700,72.6075058,2475700,62.21130371,1874500,0,0,0,0,29.37300873,9545400,648.3187256,390378,928.4346924,1567858,72.08882904,5552200,1461.709839,479164,0,0,0,0,13.09451103,2015747,37.73281097,5244700,0,0,104.9140472,951200,20.99205971,1136220,223.9748688,53861989,190.5819244,170038,95.41253662,52410,86.10110474,1276561,73.11332703,649400,82.43670654,609300,81.01000214,1674400,0,0,341.1618652,195478,42.91304779,1994300,34.00213623,3702100,920.8762207,653145,30.64818382,16022400,72.17519379,892900,134.9199982,418400,53.30916595,3014951,26.10000038,3524800,73.58000183,2142900,25.21434021,6784873,43.34214783,1589300,1192.051392,950187,48.09111023,3606300,37.23871613,13604100,1939,82724,819.9081421,137913,51.01480103,1626900,12.86086845,10950500,19.54914284,105230100,0,0,1553.787109,3040653,0,0,13.37696934,822488,19.61149025,4545200,68.81761932,231000,3498.417725,1037337,109.4573898,598200,172.1633606,598260,20.95288658,5258200,78.9509201,2504900,30.23464394,2560200,59.6868782,14397900,0,0,38.3658371,899300,48.57928085,2774767,27.30500031,286298,106.3138275,1032678,0,0,0,0,43.25886154,2189200
-20/05/2016,210.2493134,1059085,41.64134216,2567400,0,0,583.9188843,9937856,21.73812866,128104000,40.46899414,11259400,376.2519836,4158938,2915.227051,928067,90.85428619,1614891,0,0,31.67276764,7807600,33.22192001,808822,4.631458282,7070527,22.58700943,891600,100.4096069,1538200,14.77864838,2465417,96.87999725,2217900,46.94454575,1928900,30.32045555,6354200,1866.133911,618894,69.79971313,1382000,103.9999619,962446,56.18999863,4816200,0,0,35.78862762,2855500,7.754477501,2864700,27.67605972,5036200,57.58020782,1647072,93.02713776,653835,964.026001,2221524,52.36515045,1584761,44.85585022,6300200,49.04320145,2114660,72.64050293,474700,0,0,40.73016357,835100,51.72999954,1584900,67.09228516,1246300,0,0,77.43000031,783600,54.41439819,1889000,60.27716827,583100,0,0,89.25941467,1546905,502.0209045,1083478,20.32030869,53385000,7.721391201,0,3.869999886,13799600,44.59034348,1120900,113.8840714,3075800,80.5728302,883100,82.59830475,1632900,35.13999939,58324000,4.382500172,14817600,427.8286438,4222850,169.5,182416,96.64311218,1020900,34.53761673,1489800,45.61756516,3241400,118.9521103,215901,103.8090515,681787,12.80661774,4786800,10.83821392,1686900,53.76374435,2023567,68.90486908,617500,0,0,3491,563125,281.4093323,1325920,1035.38208,98401,87.53105164,571700,0,0,57.88625717,513600,57.20000076,146220,383.3846436,1575358,429.0316467,8462416,131.2567139,900100,11.27550983,25889000,61.72344971,1744600,61.55024719,3491900,21.70000076,959200,56.01750565,5278200,3883.810791,2436569,761.5599976,386000,116.2453766,3297700,481.9759827,7206266,985.1933594,781085,11.76758575,81214000,546.0597534,83655,0,0,32.51902771,1995000,175.3997803,45215941,41.19843674,2512107,4121.189941,2490472,36.66070557,11681600,67.71374512,4840502,0,0,135.2274017,1410553,3.43527174,34929715,23.29127121,4733800,239.5723267,780653,0,0,139.859436,1138058,74.06699371,202520,22.35053062,1796900,350.9507141,615392,32.3470726,1147000,47.67028427,1319700,2389.072998,34240,444.2523499,89678,194.3999939,111320,263.6600037,1340400,32.22621918,4310000,3310.874023,629781,1231.529297,445700,24.6677742,3556500,11.64000034,1569500,279.2638855,516000,738.2592163,5631024,279.9476013,730898,44.38500214,1889879,51.86891174,5164000,148.1242981,443823,45.44397354,2128033,57.37894058,849830,26.06761742,4395458,36.94141769,299419,2020.03064,705686,0,0,582.9088135,232042,359.5965881,33847546,0,0,54.25741959,1121700,1092.480347,3634443,364.4863892,73715,241.6889648,19486,141.8300018,3171000,16.24367523,1483200,892.0525513,10772,221.651123,826711,102.3422775,185665,22.37000084,8533200,441.0170898,18099725,578.1207275,4506866,531.8887939,4049,15.46220493,691804,2661.189209,467998,16.76763535,12141400,84.50436401,1094600,848.1606445,160920,0,0,33.81672287,19610200,17.2990036,3745352,25.09603882,2916179,58.65927124,2707500,69.25434113,486514,0,0,56.07173538,5731600,105.6553574,1291000,1287.117432,791978,6.804846764,8384599,56.23259735,398300,28.79999924,2653300,843.1460571,93473,0,0,1362.309204,683072,60.70956421,1611700,3529.32373,480158,368.6569824,23722,24.54999924,4874000,38.23855972,657000,22.08358002,4374900,16.18205643,3933200,3461.692627,1586,42.78471375,3742400,132.0419922,97527,59.30677795,1093600,0,0,233.1100006,5519300,120.6617355,1976600,52.81481552,562200,2246.959473,13492,56.38426208,2978000,2.292927504,311910,99.17356873,1023800,24.59049797,22254400,269.5792542,72995,67.38678741,1060200,8.998399734,65710000,84.48906708,1317600,31.06451607,1717700,200.7763672,13557162,28.62000084,2219400,16.35909843,2592700,29.18528557,7825508,60.14989471,2052300,128.7552032,892419,40.02444839,1202000,32.80117798,6397700,56.09221268,2544900,146.8500061,407000,44.08684158,8574900,1329.094482,2682119,5.428750038,4730400,58.35835648,462200,3036.539063,313112,23.22784233,302400,84.58999634,464300,80.17660522,5097900,578.847229,617354,0,0,12.94666672,7010249,21.02355003,32703000,19.76399994,1372000,7.499623299,16592100,20.851017,4133600,0,0,17.01852417,3297900,56.0439415,4664500,0,0,371.8873291,271101,438.0301819,2605197,75.03366852,10525500,67.32062531,4707100,2286.662842,72817,13.65999985,127200,47.07593155,2155800,38.46749115,5964600,0,0,0,0,63.54916382,401784,11.6445055,8306463,6468.273438,264652,59.33652115,3856402,0,0,66.54637146,12350200,0,0,8.376667023,3345600,0,0,302.2479553,50029,72.48874664,2137300,49.63285828,2293771,1833.905396,3678284,63.57984161,1152700,26.8108387,2387700,23.47224236,3494888,40.70468521,3562019,92.59316254,7297000,3333.4729,215465,67.39962006,1858500,76.88999939,2992800,948.1411133,84535,18.23333549,3033335,0,0,344.9819641,747351,44.43463898,1276997,0,0,756.7631836,43794,110.9406052,776100,50.81168365,2047000,300.6007996,742606,252.5489502,9039,13.0926981,888705,55.16653061,908628,10.99323559,9404608,0,0,52.57743454,2444600,77.37000275,1434100,24.22325897,7720300,15.95499992,2736000,71.15092468,3772500,21.12187767,6825000,105.2988358,1736100,51.69940567,2172000,13.47124767,604041,682.8743896,142669,0,0,112.4101563,690600,146.8222351,719300,48.07297897,1475900,80.19145966,1759200,98.01634216,710462,187.5320129,952716,119.3987579,1085800,130.5084991,4702880,54.02431488,725000,39.94334793,2439000,18.40639877,833924,2.361249685,27843668,7.555755615,4618231,7.251969814,16957549,0,0,552.4852295,683379,4.900026321,8836017,60.5116272,3322800,526.7086182,49279,72.61000061,328300,287.6268616,534900,45.93284607,1551100,34.90154648,2521650,30.45905113,100050,78.98519135,49600,39.73384476,2698000,78.3190155,120376,112.3220367,369801,163.3616028,322300,48.62476349,3077700,25.87812424,5839800,37.30233765,1750800,33.03666687,7879200,85.40000153,119700,17.66261673,5292550,42.92201996,5588500,105.3776474,2243000,1263.156006,1745694,63.9109993,1204500,1467.162109,1767362,8.05706501,19465000,168.9707336,22078,8.76885128,10660000,431.8229675,175680,134.5405273,304203,10.08631802,42726700,141.0307312,271300,139.4017639,1369900,21.93127441,2342400,484.2390747,102456,164.4324188,2217130,106.6399994,962500,97.40172577,83012,104.5932388,1434845,582.4124146,128830,51.22000122,2168800,107.0886612,159700,62.07714462,2399700,13.1026926,6981100,34.75003052,131700,1353.097656,32184,0,0,369,1300695,55.22267532,1150082,1077.883301,1492501,106.4908447,367600,98.13201141,272596,0,0,48.02000046,1967900,186.570816,109551,6.742000103,5870500,0,0,111.7009277,18273,31.10974312,1129859,495.8679504,4611,119.0174103,308363,117.8271179,1194500,31.53000069,730900,1994.957275,5,126.3290558,7304112,0,0,304.2599487,100593,0,0,0,0,710.1604614,548878,58.76448441,7953000,45.16589355,3313300,55.19979858,1123000,21.6199398,4225016,128.2186432,47817862,15.11073303,10284600,24.95281792,7736100,296.9554443,2385752,1540.458374,22792,35.24580383,36568000,35.83831406,34798000,71.63435364,696900,792.4841919,1075817,71.49458313,902700,1112.775391,296949,214.7986603,2099057,31.07589531,628800,0,0,127.0940704,3247800,100.8701019,83860,1439.143799,8452734,192.4904022,442800,34.11203384,8365900,61.76275635,872500,130.2612762,3165892,6.896156311,8453500,0,0,71.79393005,1891800,105.154007,5089800,58.57567978,465619,83.51402283,517749,96.84513092,148070,588.4955444,10380,119.2778091,167520,162.5765991,1431748,36.64543915,2734500,128.7828064,271500,2291.158936,331635,987.0185547,31041,901.1974487,603369,0,0,40.37086487,3129825,2581.237793,514403,75.11082458,103687,64.46972656,264736,134.6858826,1824287,33.34000015,2247800,89.17714691,4180541,7.066450596,15455593,8.570376396,10409100,683,28771,27.8693943,7726200,427.2434998,29533400,66.96078491,1203855,603.4093018,47526,10.1117239,7921100,982.6265869,300437,72.53678131,1043300,291.9429321,511199,0,0,85.61003876,227654,157.2740784,1410200,942.5,6602,499.9833374,1718744,94.42218781,36318,0,0,176.3789063,64694,515.3041992,6919537,3.991132498,12114933,94.42314148,3840389,211.1739349,712840,46.61576462,5796000,734.729187,532975,536.6344604,17760,88.97000122,1099100,166.6022797,60321,73.09352875,216500,101.4999619,584200,11.36823654,3684313,757.9839478,227370,2810.734131,559654,0,0,503.9240723,2024728,3674.220459,1535016,991.6205444,1036920,718.7478027,776120,77.65000153,1070800,613.0728149,1573739,6.436593056,16560104,144.6277618,664316,24.2453289,22777300,96.00061798,1169900,0,0,349.0733643,2264395,25.52581024,2766931,16.34461403,2485800,151.826355,223775,66.55000305,1614500,0,0,21.21616364,1968700,1.18775928,136096908,70.28666687,3516300,99.16000366,320100,0,0,3285.293213,419302,211.9279022,21499003,82.55639648,1269200,23.96290398,3511684,19.26914215,5756600,298.2733459,815680,37.77832031,1272925,284.1828613,104075,74.5815506,589000,16.395895,1396900,30.84445572,3933741,50.85772705,7226225,735.5516968,119112,265.7815247,46793,57.10677719,114827,288.7128296,77152,202.2967377,107582,509,13363,74.16934204,434900,2866.098389,600719,55.62592697,795650,87.17500305,7435200,49.38389969,11862000,0,0,427.6092834,532407,139.8170471,273578,50.60902786,2755581,11.78960609,884200,109.3966904,248307,8.433367729,9113700,29.94000053,3513200,359.9684143,8875900,54.3843956,2720100,992.1360474,153368,17.17560577,9292600,11.08050823,2978900,59.28145599,1020800,946.2819824,75135,91.41288757,1843000,11.01413822,15428900,52.72999954,2299700,187.6195984,25453,32.5741806,12914100,28.61850739,6173400,0,0,38.42418671,1366700,1247.721924,2913780,31.09655762,629100,38.59996414,2449173,223.9226074,12096427,104.1856766,602486,65.60726166,692100,119.3229675,257000,28.49537277,61585900,70.06785583,156662345,63.96755219,4689200,163.1997223,1545887,186.5891724,1009000,26.84067535,998000,67.23207855,4900600,40.69252014,713897,6.69633913,34951000,578.8179321,287813,2595.088623,596239,62.49000168,1740400,37.74185944,4195000,35.2387085,2490300,0,0,484.2772827,81179,47.97038269,2224200,22.98999977,1910600,90.3812561,2446700,72.62672424,402300,250.0788727,732962,59.68938065,3008200,27.66666794,2791600,27.3621769,5412035,123.6909714,1121386,97.38327789,9735900,330.5123901,309763,20.61551285,3498200,169.0948334,2531000,85.87234497,832800,0,0,34.97615051,6185800,63.71665955,5196000,157.1220856,188090,133.187973,677800,29.00480843,6055434,237.8385925,74067,20.55255318,4398300,791.0910034,17862,193.0800018,395400,40.36941528,1514800,421.2598267,5793828,123.9507523,253000,16.4917717,3125740,174.1624451,555100,54.81483841,1949900,101.0245667,2088814,1467.81958,1078729,0,0,411.9213562,187146,24.64999962,5606400,33.18136597,4815400,46.00999832,802500,312.9141541,752743,0,0,21.80338287,4125100,27.38932991,4728700,59.20741653,309600,168.4992065,1048620,392.546936,93407,39.27619171,9047489,0,0,171.2642212,2046849,9.203737259,6322300,20.52197075,14313000,68.79045105,377600,45.0380249,23905800,59.36045074,1624000,318.3544312,258624,17.9279995,1425000,12.12721252,4578267,88.931633,394400,13.03397942,826200,364.0499878,348700,140.6906128,2409570,641.3357544,45783,110.4472656,817198,190.5848694,418430,0,0,232.8421021,25700,1025.569458,7322,292.0964966,1543839,47.20999908,882400,4.517733574,636603,18.18058777,1695900,68.59958649,396000,23.42786598,8964400,26.57064056,9890900,97.80142212,99018,92.48999786,15063000,1070.680908,6719284,17.67932701,4647800,50.15859985,13745300,182.5551453,729300,3.703386307,22414089,70,2883200,12.91605949,3024600,70.58987427,1418800,19.117939,2761100,55.45794678,1368000,37.49059296,1701200,1.085323095,391084000,1694.969971,17300,248.9193115,15983973,10.97065926,956800,10.5830822,2584000,78.89877319,4149400,5332.960938,383749,36.97592926,3452659,269.6000061,1013951,783.6133423,5960,20.32280159,1435800,23.90504456,2086800,59.92227936,1626400,9.18999958,3302000,0,0,139.835495,790604,8.888418198,7274638,34.20533371,16153200,17.11933327,11448000,308.2556458,406117,0,0,652.362915,18519,57.08469009,3411300,0,0,324.5635681,518993,388.5879822,468470,33.12031555,323061,23.62666702,7960200,42.92800522,3329378,855.7011108,73418,40.16119003,607000,39.5055542,1573600,25.2908783,3442650,94.23653412,235458,54.53845215,2164900,57.5,769990,0,0,32.39859772,6434700,75.30898285,5704000,245.6733551,267651,38.97850418,3153189,21.56904793,36437939,30.32598686,1707800,62.24474716,6526800,26.59851646,3655600,94.60030365,1017700,158.9708252,76478,0,0,16.10374069,3356400,635.1071167,479124,106.237648,1142261,128.6000061,1188770,49.22502518,813100,35.78595352,2495600,596.3828125,946944,61.40431213,3369500,65.23110199,1610600,369.7069092,162400,1213.019775,353996,33.76306152,1543349,49.66619873,1073100,28.55999947,475200,79.52864838,344100,222.2743378,55197,89.84250641,906300,793.6906738,2572,24.82569695,3891300,0,0,1102.531128,7792362,0,0,172.9242401,784900,0,0,2077.394287,927944,814.2199097,2357704,54.76869202,2352300,35.65999985,670200,839.2958984,588030,46.13047409,517787,22.38979721,4556900,37.52999878,12496600,41.73200226,14003600,21.30305099,1221712,0,0,233.1996918,602226,1932.81665,46387,70.83157349,1978000,1622.206299,196386,53.15663528,786700,384.3523254,795000,1230.466309,3293412,6.771222591,14869000,0,0,76.13140106,399884,205.8055267,95102,1940.572876,3551070,30.35911942,994050,6800.696289,1139176,75.56380463,1227600,51.88178635,778500,298.0354919,61144,405.6313782,1805990,62.67675781,1017503,93.22554779,587000,10.9057312,989775,0,0,173.4467926,912400,194.7133636,1699427,47.79664612,11595400,220.5440216,9721469,275.3450928,677900,40.67913437,1354400,1952.304077,34568,176.4685516,2315040,50.09230423,6851927,52.50011826,842900,9.271723747,3088472,54.0483551,1205950,358.0802002,266219,271.7481384,29917,2.820632219,63428632,49.9193573,4687557,60.8420372,2399378,90.37007141,2250900,259.5888062,7338380,44.99591446,8430800,26.17029953,8608500,314.5361938,340063,259.5567017,27027,436.0271301,1936288,0,0,101.9378815,51847,589.3087158,2279786,29.72113991,2122201,406.8927612,1289989,340.9913025,947505,104.6046753,1,1672.370972,6836878,0,0,88.68832397,1099800,63.8285408,2570126,95.51742554,517700,57.26205444,7389400,1092.312988,1560271,255.8604736,1222574,1715.089355,299371,1148.528076,1460351,129.765686,1189900,49.91999817,1223300,206.7184753,749293,32.96102524,4093500,184.5508423,212124,0,0,120.6090469,2266900,98.88478088,1113400,346.4659729,119879,79.35293579,177146,3438.366943,76265,38.41275024,4996400,46.91396713,250000,90.81183624,1584089,57.91363525,2320,1526.818726,3051406,0,0,280.5893555,400281,525.1431885,8285306,63.09729767,752900,892.9379272,907353,3.436594486,6920672,4.732456207,0,19.26918411,3320300,4.557794571,4022760,46.6958313,2097100,134.579895,2329700,45.33154678,1705111,0,0,763.7941284,105709,2201.325195,548754,19.30631447,0,88.77474976,1868800,53.45592117,2236800,1688.828125,562745,50.89329147,177593,23.94123077,4904800,99.16490173,1325800,127.935585,464113,38.33644867,4101500,14.91631889,26803718,76.73888397,1258400,707.4083862,492948,0,0,291.0345459,156679,156.1683807,277700,94.40000153,176900,22.69000053,427300,24.67106056,691600,48.53042984,2110900,87.72225189,1941455,973.6348267,46918,64.12387848,122326,17.79942703,1394500,24.16321373,3800300,108.5247726,192628,52.49637222,9325800,0,0,324.1685791,29708,111.8608627,351121,33.09080887,7149200,14.93588829,482800,144.9113007,1420900,206.6239014,319235,40.48620605,6966900,1755.748535,814825,47.31735229,22800,29.76429367,4498800,29.00714874,1819200,99.7140274,599041,23.69000053,1249100,0,0,53.25594711,3992000,0,0,90.72918701,1805800,293.5205994,290450,207.5299683,38643934,14.68533325,135106500,51.35792923,2915300,42.63144302,2210119,0,0,24.86672783,6867101,36.36999893,3572600,204.6327972,16211033,45.44356918,6337000,37.41886139,1094100,147.0200043,201200,44.49000168,3281500,0,0,11.50656605,39581570,25.54489899,1552100,128.7793579,522700,105.928688,620096,208.4700012,969000,3071.418213,1769991,0,0,112.7679214,2538100,66.71800995,4366100,72.76522064,2917000,63.34682846,1254800,0,0,0,0,29.52864647,5781200,648.8175049,267136,950.8365479,1909947,72.82959747,6302100,1456.724731,268299,0,0,0,0,13.22936916,2882772,38.23001099,3498400,0,0,106.6274338,1134400,21.24831772,1227923,227.6514893,47003550,191.8292236,36254,95.83691406,43880,87.10892487,1180553,73.78377533,1123700,82.69525146,476800,84.69999695,1659100,0,0,344.1501465,76377,43.16426468,2113400,34.32462692,3550100,958.6408081,705006,30.66670036,15345800,72.98945618,459600,135.4400024,1327600,54.01565933,6201618,26.17000008,3658500,75.26000214,1411400,25.99633217,8039210,43.40893173,4460600,1226.994385,996273,48.19658279,3383500,37.52350616,13222800,1945,41904,840.8292236,185583,50.98961258,1630700,13.22508049,12608400,19.73558998,50239800,0,0,1576.695313,3937605,0,0,13.45622444,1334138,19.99477959,3827400,70.23722839,589500,3669.051514,1354159,109.8510513,816700,172.8628235,326060,21.02892685,9257100,79.40616608,1746900,30.20478249,2967500,59.44180679,13191900,0,0,38.7577858,1695300,48.29412842,7525171,27.48999977,404281,107.3392639,1700221,0,0,0,0,43.84583282,5065200
-23/05/2016,213.7849884,921852,41.34449387,1689700,0,0,582.0706177,9721403,22.01436043,152074400,40.20458984,6468900,372.1659851,4095178,2895.259277,497765,90.27240753,1122031,0,0,31.47901917,7126700,33.28604507,588873,4.605794907,4538150,22.41901779,500100,100.1595764,1256200,14.75176334,1491230,96.62000275,1095900,47.12720871,1515300,30.78481293,4964900,1871.115723,2144193,69.62001801,1076000,104.8735275,790269,56.95999908,3314000,0,0,35.37194443,1427900,7.647667408,2852100,27.58343697,3666000,56.68441772,1254416,92.72771454,1566300,972.0136719,1673004,52.13259125,1327463,44.80071259,5511100,49.1603775,2033661,72.17668915,378500,0,0,40.57672501,450300,51.29000092,1586800,67.10108948,1177900,0,0,77.37999725,1013700,54.19561386,1331300,60.15187073,447400,0,0,89.22701263,1100893,503.0189819,340699,20.535532,24854300,7.721391201,0,4.039999962,35467000,44.59034348,1007400,113.2166977,1543400,80.47384644,724100,82.71741486,1069200,34.83750153,51902000,4.474374771,13350400,430.0226135,2939503,170,374650,96.40470123,728300,34.57192993,1297600,46.00895309,3111400,118.7034988,39522,103.977829,899068,12.8820343,3555200,10.96014404,1975100,53.31276321,1009517,68.96970367,554200,0,0,3491,532884,280.3151245,1136166,1039.37207,102564,87.73273468,387200,0,0,57.37240219,324800,57.29999924,378090,383.1848145,2177387,425.3956604,5861015,131.0894318,369900,11.3807869,17609000,61.84130859,773000,61.33226776,881300,21.45000076,636100,55.72831345,3074100,3889.794678,2128409,742.0800171,509100,116.4187469,3977700,478.1880188,4019879,987.1897583,691900,11.72706604,66303200,540.0700684,96899,0,0,32.14749146,1406400,175.2501984,37751331,41.16169739,2255746,4090.381836,1903767,36.47280121,4981100,63.84181213,9801585,0,0,137.1193542,2148672,3.384653568,21904866,23.76660156,9777500,240.4707336,788177,0,0,139.1389771,925063,73.4124527,199005,22.41966629,3101300,352.7473755,711846,32.29964828,886500,48.43009949,1655600,2419.94458,51818,448.3750305,56534,194,303890,264.8500061,848500,32.14776611,3587400,3350.153564,665850,1219.896973,399700,24.42833328,4130600,11.76000023,1807500,279.177063,341100,743.7352905,3580490,280.8451843,762045,43.84024429,1654356,51.59773636,5905300,153.4403839,42463,45.41385269,1055257,58.12736511,841210,26.19021797,3245945,36.84825897,267598,2027.016724,2085217,0,0,595.3748779,686671,355.6176147,23353869,0,0,54.07031631,1388800,1090.484863,2452938,364.4863892,298590,243.811203,44665,141.4799957,2049000,16.17907143,872400,887.0632935,15842,222.8949432,1016514,101.970665,134519,22.36000061,6977700,437.8811951,14334326,582.1043701,3810774,523.4063721,39353,15.50685978,700610,2666.170898,306554,16.62269402,2779800,84.5383606,712400,863.6092529,187704,0,0,33.97488403,15050500,17.21504784,2830298,25.07341766,3054702,58.15156174,2032500,70.23726654,653421,0,0,56.49706268,4002000,105.7645874,1286500,1315.011597,633365,6.790896893,6211338,55.97671509,216000,28.61000061,1737100,846.1395264,161299,0,0,1361.31189,347522,61.00667572,2092200,3546.301758,1001401,370.9903259,15267,24.37999916,3477700,37.59020615,1538100,23.05683708,8479100,16.17501259,2941400,3439.214111,611,43.35234833,1994600,132.790863,549932,59.33869553,846400,0,0,225,6529400,115.94664,4228400,52.47386551,518600,2314.7771,23730,56.43259048,2068000,2.29957962,175030,99.3429184,629600,24.61040688,23579800,268.3347168,29820,67.51255035,845500,9.128800392,52810000,84.45005035,865300,30.87438965,2699900,202.2709656,28335532,28.70999908,2735600,16.29238319,3231700,29.18528557,7360307,59.91243362,1889900,127.53759,473856,40.21165848,1148800,32.80869293,6753800,55.43248749,1730500,146.5299988,316000,44.08684158,3898300,1324.941284,2264890,5.418749809,4909600,58.1235733,334500,3033.471924,171706,23.1189003,791100,84.48999786,260300,80.87921906,4875800,583.3267212,492553,0,0,12.85218716,4022424,21.00100899,19850000,19.87199974,969000,7.429914474,14108700,20.91217995,2064800,0,0,17.14339638,3338900,54.97541046,3078400,0,0,373.3809204,411908,437.83078,1727389,73.9850235,6219700,67.04403687,4231200,2323.592773,46915,13.31999969,224300,46.51881027,2014900,38.33361816,5227000,0,0,0,0,63.42481232,318747,11.6637392,7578969,6597.938477,342055,60.37628937,5571186,0,0,66.66621399,4604000,0,0,8.271666527,3330600,0,0,306.7337952,73574,72.13349152,2193200,49.88850403,1808552,1831.410767,2379984,63.23088074,1280500,26.3867054,2291400,23.54029083,3107149,40.74179077,2831642,92.03637695,5588600,3374.368652,157819,67.73751831,1323300,75.55999756,2356000,954.1231689,223198,18.30099678,2739071,0,0,349.3026123,1012611,44.37965775,758894,0,0,762.753418,140145,109.8767853,1134900,49.92832947,2990400,305.9811096,742753,251.5507507,8145,13.1684885,798685,54.5818367,561650,10.95176506,9487148,0,0,51.99703598,2755000,76.77999878,855900,24.42835808,6494600,15.86999989,3949600,71.27742767,3248300,20.9521904,5367000,105.4160843,678900,51.36983109,1600600,13.49565125,482928,682.3762817,165102,0,0,112.2634048,391200,145.3381348,324800,47.50337982,1298700,80.41304779,1299600,98.01634216,326029,188.2631226,1483783,117.1555939,2198100,133.0947876,6210004,53.94324875,708600,39.97486877,3818500,18.33962822,575516,2.339945316,30711532,7.527351379,2675211,7.224077702,17383414,0,0,568.9550781,1353061,4.896490574,8081787,60.77335358,3215300,523.7102051,83804,72.11000061,171300,288.8083496,332300,45.98051453,1491300,34.76084137,3420494,30.57893181,131180,78.48807526,26700,39.19112778,1795800,78.3190155,121960,112.820137,825297,162.8777313,196600,48.82802963,1692700,25.66566277,1671400,37.08873749,1004800,33.34000015,5967600,84.57499695,148195,17.38430595,5978408,43.18789291,2167000,105.1010742,1096100,1270.145752,1212963,63.99524307,744000,1495.10791,1346715,8.020414352,16234300,164.7277679,1861,8.77080822,5702800,433.3206177,557419,133.3428497,391941,10.35941696,41996300,141.8113251,223900,139.7553864,1190100,21.77506065,3186300,485.2375183,48242,166.1286316,307085,106.6500015,712400,97.02902222,142122,106.8909073,1990573,586.9040527,183994,50.93000031,1409800,106.2290649,80400,61.70288467,1378300,12.99517918,6206600,34.87473297,122000,1357.088989,2236,0,0,354.1000061,3217753,55.20567322,791391,1074.888916,1350097,105.7720718,275200,97.88361359,118804,0,0,49.04000092,2278800,185.0742493,176069,6.734000206,5740000,0,0,112.9129715,0,29.86535454,248468,493.1297302,2129,120.2095413,581086,115.8962173,1632000,31.23999977,589800,1970.020142,120,126.0299301,4927639,0,0,318.2259827,165683,0,0,0,0,723.1269531,589822,59.25514221,7782700,45.34668732,2127200,55.0331459,493800,21.68852615,2958004,128.3681335,42175896,15.27337933,12146300,24.96914482,6698900,292.1088562,700737,1568.430542,33478,34.97267532,26614000,35.61684418,24816000,71.31476593,535300,800.5759888,875378,71.44692993,886500,1116.767456,193415,217.1481628,2274535,31.19931412,348300,0,0,127.8672943,2767600,100.7702332,228190,1441.148071,5690266,192.9055328,301000,34.57062531,11689300,62.18727875,457500,132.7567139,3240071,6.875932217,6666700,0,0,70.95610046,2109800,104.8110809,3854500,58.67737961,457439,82.90206146,338691,97.24407196,105390,598.4700928,9695,119.1779938,401340,162.6761475,1283144,36.38485718,1748700,128.4494476,271500,2276.190918,561676,973.0465698,43771,909.1903076,598100,0,0,40.52809906,3892982,2603.97998,352408,74.52941895,87154,64.2611618,201956,134.0180511,1153401,33.08000183,2130800,88.84633636,1782939,7.155505657,14882648,8.577727318,9392300,682.5,46415,27.87738037,3291400,425.2529602,19058081,66.35686493,1050090,594.9314575,35541,10.25042725,8153300,987.6170044,272283,72.88506317,869200,288.6990967,780838,0,0,85.78157806,122630,157.2648315,1160900,943,132710,501.4802551,1368360,94.42218781,61333,0,0,176.129837,14200,521.2903442,4720963,3.937927008,14061021,94.11535645,2200575,211.3733215,590915,46.79125977,3196000,752.1027832,1143228,543.6166992,16935,88.12000275,729300,166.8520508,65190,73.30744934,157700,101.412735,329200,11.53213596,4929085,759.9734497,357954,2835.976563,1233701,0,0,518.3787231,2672786,3634.990479,2040472,994.6135254,838949,722.2368164,815468,80.68000031,1682700,609.3964233,1012262,6.424321651,10228189,145.3245392,1061120,24.30966377,20881900,97.48213196,2066300,0,0,348.9283142,1870751,25.84148788,3390922,16.16484833,3487400,156.4241333,267517,65.97000122,1542700,0,0,21.10477448,1713200,1.186666608,133113625,69.84999847,1981800,98.83999634,230800,0,0,3284.295654,282000,211.1311493,13276191,82.63643646,925900,23.87137794,2395811,19.48439598,4309400,304.7684326,1536302,37.33315277,2028047,287.6789246,260115,74.34300995,425000,16.73164749,1745400,30.88945961,3506760,51.1775856,3251825,742.0478516,147154,266.7797241,71275,57.10677719,42459,288.7128296,33474,203.2932587,81380,501.25,68955,73.65865326,440500,2862.111328,488089,55.7757225,827930,86.80353546,6462300,49.34501266,9347500,0,0,429.0018311,1036308,142.8131714,526758,50.68397141,1852248,11.8800869,914500,108.3327484,141908,8.433367729,9997600,30.12999916,967200,359.2707825,12271729,54.64173508,1996900,1020.650574,165858,17.16303253,3286000,11.08899975,2482000,59.41772842,868400,966.2036133,182788,91.33308411,1421400,10.81557274,11063800,52.13000107,1515300,194.3559265,47636,32.58900452,13554700,28.7673111,5940300,0,0,38.33810043,514000,1260.464478,3245707,30.75061607,160800,38.32120132,1169905,223.5252075,12313331,104.1774521,630888,65.26568604,490200,119.0013351,266600,28.93069649,3926500,69.94831848,113598792,63.34334564,4440500,164.59375,728806,186.1617279,849600,26.72108269,1090300,66.43188477,5122000,40.65533829,466503,6.708564758,32350000,581.8119507,295877,2596.087891,319473,61.93999863,1537000,37.75975037,3850100,35.2857132,3321900,0,0,481.7861328,60973,47.76762772,2187700,22.89999962,698200,90.01205444,2231800,72.20546722,248200,253.053894,889635,59.57913589,2001900,27.30974388,2403300,26.93161011,5596871,122.1470032,649003,97.58189392,7081600,335.9027405,464194,20.63240814,2741200,165.7183685,1329600,85.76252747,1084300,0,0,34.83901596,6582100,63.54257202,3279900,160.6081696,357448,131.327774,462700,28.89427185,5500268,244.2181549,432044,20.90201759,4103700,788.6003418,1964,192.4400024,296800,40.43700027,1032600,417.8495789,13138344,123.8954468,202900,16.38541222,2251560,175.6605225,481000,55.04537582,1480400,101.6980057,1977586,1457.953491,865174,0,0,414.7208252,276066,24.72166634,5968800,33.32895279,3709800,46.77000046,1493200,317.2961426,851574,0,0,22.11437416,4993100,26.59673309,3577400,60.36164474,557100,168.6986084,1286540,393.0444946,107680,39.1407814,5837674,0,0,171.483551,1399637,9.19448185,5205900,20.56796646,8913100,69.08015442,332900,44.51306915,26118700,59.38634872,1743600,317.1572266,136130,18.35199928,891000,11.93427753,5981567,88.50373077,377600,13.13683224,1010100,366.2099915,230300,149.1238251,8744074,642.331665,49018,110.9658203,532790,190.5848694,978860,0,0,232.3424683,79760,1023.080505,117717,296.2865295,189731,46.74000168,811400,4.466427326,769640,18.16630745,1872600,68.99810791,466000,23.16478348,4948400,26.64941978,7532500,97.80142212,1349693,94.88999939,13992300,1070.246826,4736597,17.57542229,2193300,49.7234726,7780700,182.074585,602800,3.732070208,21555442,70.23000336,1180700,13.05564976,3280200,69.97023773,1669600,19.48893356,2992900,55.02587891,1021300,37.73231125,1794700,1.08703661,413636000,1684,21900,251.3891449,13295637,10.8542366,639300,10.44911671,1530300,79.40760803,2578200,5387.836426,699925,36.88845444,2375870,263.5,2320712,793.5640259,4432,20.4319706,1953600,23.69465065,2183900,59.48799515,1549000,9.180000305,2552100,0,0,139.3567505,340848,8.786119461,4607230,34.00571442,8904800,16.88800049,9147000,316.5196533,347059,0,0,657.8575439,15471,57.01615906,3334500,0,0,322.5718994,902487,391.6799316,492260,32.84640121,264564,23.99500084,7512000,42.68380737,2194882,853.7109985,39700,40.07278061,319200,39.27777863,1200700,25.19614601,2078550,94.48584747,324998,54.51952362,2641200,57.54999924,2187020,0,0,32.07439041,2290200,75.54972076,4185900,248.0643158,414226,39.97794724,2657961,21.52429199,25126833,30.28385544,1509100,62.38473892,5620600,26.60658836,3021400,94.71263123,1019900,162.5951691,14539,0,0,15.88973236,3061000,632.0701904,485755,106.4864731,2493159,130,112210,49.3913002,675100,35.55675507,2710700,597.3752441,412721,61.55461884,2365400,64.95743561,1610700,369.007843,106500,1230.177856,660031,34.24225235,1585041,49.33307648,654600,29.09000015,882000,79.56468964,132600,223.2710724,64360,90.02862549,1485400,793.6906738,1072,24.49214935,4228700,0,0,1093.853027,3961438,0,0,172.5747833,508400,0,0,2071.430176,1870757,809.732605,1599872,54.71244812,2498900,35.36999893,615100,836.7994385,963739,45.85271072,494736,22.43885612,2470800,38.06999969,9083800,41.47176361,9685300,21.3627243,957533,0,0,233.499054,930740,1960.713257,42158,70.25701904,1384700,1627.197754,134522,52.99616623,622900,390.9639893,1086300,1230.466309,2132083,6.742742538,14037600,0,0,75.87446594,341912,205.8055267,80420,1932.124878,3734580,30.31855965,1010400,6769.78418,803667,76.45444489,2055900,51.70171356,546000,295.5121765,44948,410.1261597,1288540,61.96282196,882209,93.74549103,650100,10.87806129,781200,0,0,163.6046143,2638800,196.8092194,2304662,47.71469498,4340400,217.8000946,8483939,278.9365845,549895,40.66207504,1158000,1963.288696,35280,177.3673706,2205130,49.99121475,4224992,52.45145798,366300,9.134544373,2782250,54.66005707,1285903,358.9776001,159835,271.2495117,88910,2.77095747,58983096,49.23207092,2609472,61.11364746,2066345,90.67656708,1077700,257.29776,5799737,44.97943497,7352100,26.02807808,6265200,316.5332336,215388,260.1805725,25136,437.0431519,2867764,0,0,102.1828995,18787,591.3045654,1677982,29.61384201,1273831,410.992218,1423528,342.389679,1070127,104.6046753,0,1651.466064,5934572,0,0,89.64071655,2098200,63.47545624,2214985,95.77397156,370100,57.30025482,6250900,1092.312988,850758,257.3596802,1252045,1720.080811,189748,1155.512939,1397961,129.7417297,277500,49.79999924,646100,209.2150421,1161046,32.58161926,3789000,184.3017578,145817,0,0,120.9922943,1280800,99.58932495,944200,349.0634155,309688,80.85015869,206919,3462.334961,91942,38.11621857,1803600,48.7805748,195623,91.31135559,1312082,58.0345459,1464,1511.898804,3227618,0,0,278.4378967,487810,523.4464722,5827800,62.03165817,549700,897.9209595,1449396,3.260859251,13694761,4.732456207,0,19.71309471,2562100,4.586174965,2905754,46.55900192,1679500,134.7458496,1042000,45.28318405,905746,0,0,779.7688599,123105,2204.313477,482952,19.30631447,0,88.74332428,661700,54.49091721,3368100,1699.80127,279671,50.86605835,136991,23.9011631,3360400,99.1829071,650600,128.435318,179516,38.21010971,3467300,14.8658905,20364312,77.1355896,679900,711.4772339,515267,0,0,289.0836182,259792,155.4496918,344300,93.77999878,88300,22.37000084,567200,24.83172417,696400,48.60595322,1633600,87.78211212,1280405,991.0657349,90791,64.79219055,71304,17.79942703,1284700,24.09432602,3915300,108.5247726,149896,51.93823242,7890200,0,0,325.5411072,29633,107.0135269,274350,32.76622009,5828400,14.59384727,457600,144.901535,994100,207.8194275,251600,40.42795563,4274300,1780.291504,1376669,47.9117775,27900,29.5741291,2836300,28.15206718,1971000,99.7140274,831604,23.73999977,726200,0,0,52.99279404,1054400,0,0,90.32375336,1110700,294.7161865,319976,202.2248688,21135932,14.41466713,76537500,51.57221603,3992000,42.88379288,1372785,0,0,24.51111984,4669872,36.43000031,1626700,203.6370392,25201178,45.59885406,3690900,37.1622963,1647100,147.3999939,231400,44.20000076,3745500,0,0,11.16182804,22142755,25.62400246,826700,126.7916031,1166700,106.1773758,486579,206.0200043,964300,3060.950684,1483154,0,0,112.3201141,3036500,65.97320557,3649100,72.4641571,2562500,63.04597092,1043500,0,0,0,0,29.47204399,6422300,655.7991943,417382,951.8322754,1238536,72.39827728,5934300,1441.768677,252445,0,0,0,0,13.17542458,1520438,37.4933548,4635500,0,0,108.3040161,800500,21.17810822,1228075,224.4220581,43222730,190.5819244,331930,94.59916687,49643,86.20188904,1023694,73.73589325,373900,82.78475189,534500,84.41999817,1223800,0,0,349.1306458,134602,43.3031044,1654900,34.07655334,3710900,960.0933838,643089,30.34559059,13263100,73.14096069,340800,135.1100006,359900,53.53300858,3624658,26.23999977,2755100,75.19000244,928400,26.5877552,6596081,43.02312088,1014200,1251.953369,1737203,48.03485107,2408400,37.4850235,10644000,1950,77323,864.7390137,240348,50.78810501,1140700,13.10566521,11343400,19.63389397,30299400,0,0,1576.695313,3743768,0,0,13.37216663,1016213,20.0147419,4087600,69.82198334,282700,3655.332275,1246421,110.1835022,640800,172.5630646,742350,21.34000397,3477200,81.65551758,2112000,29.89878654,2247600,59.34906387,11766100,0,0,38.8874054,713400,48.52467728,4865023,27.37000084,331241,107.429245,1184912,0,0,0,0,43.23090744,2356000
-24/05/2016,215.42659,563642,41.77121353,3236300,0,0,591.8950195,7572216,22.34994888,140560800,41.153759,8888100,384.3105469,5371473,2940.185547,670761,92.80768585,2030909,0,0,31.9928627,8678000,33.82471085,882486,4.761870384,7749729,22.76134109,686700,102.694191,2066400,14.92459106,2655678,99.62999725,3014800,48.3394165,1649100,32.01042175,6777600,1924.917358,689405,71.42485809,2163300,105.563179,607558,58.45999908,1980800,0,0,35.78862762,872000,7.768720627,3485800,28.00626183,6480000,56.73416138,869056,93.62604523,855320,962.5284424,1883313,53.44490051,1583657,45.43061447,6558600,50.47637177,2559628,73.44394684,374300,0,0,41.02851868,794000,52.70000076,1182300,67.07470703,1827400,0,0,78.77999878,808400,54.64940643,1840000,60.95723724,504500,0,0,91.9485321,1591602,504.0170898,1023470,21.15700912,19040300,7.721391201,0,4.199999809,34283900,44.77797699,2711800,115.8101578,2581000,82.30524445,953900,83.6227417,2153000,35.20999908,60676000,4.519999981,9097600,433.2138367,2283263,175,154242,98.05532837,1369500,35.61423492,2535400,46.5281601,4384700,118.3306122,70270,105.1741562,652384,13.16769028,4067600,11.04142761,993700,54.81066513,2907341,70.61251068,2218600,0,0,3623,408667,291.1576843,1186502,1051.342041,98400,89.4012146,785500,0,0,58.14315033,745500,57.57500076,92110,402.1643982,4317273,442.0027771,8526874,131.0021362,994300,11.63591099,19907000,62.72536469,459700,62.02815247,1232200,21.86000061,773400,56.85005188,3946100,3947.635254,1941849,760.4199829,571800,116.3457489,5102400,481.3778381,4904961,1012.14386,1665161,11.89725971,96183700,540.5691528,90506,0,0,32.51451111,2411400,180.9355927,42931162,42.3127327,2671479,4144.543945,2239685,37.29279327,18388300,65.90634155,8396324,0,0,137.7167816,2193365,3.529798031,28707653,22.00211334,30027700,240.9698334,651633,0,0,140.766449,895440,74.27270508,276872,22.98534584,2407600,357.1391602,700629,32.54350281,1547750,48.96955872,1414400,2489.655273,95620,444.3772278,60359,196.5,319950,272.9400024,1560900,32.7048645,4753000,3436.982422,728505,1238.764771,391900,23.9222374,5833600,11.94999981,1398000,284.9200134,611400,758.171936,5047087,283.0391846,842669,44.65737534,2170646,52.20607376,3878800,156.3400574,88801,46.49818039,1359221,58.22715378,1304750,27.15959358,5405037,37.16654968,229696,2037.995117,531257,0,0,602.3556519,221845,355.9159851,32425630,0,0,55.59281158,1719100,1096.471313,1689709,363.8623047,147912,243.6863708,18816,143.7100067,3268800,16.42826271,1683400,891.3041382,33568,224.3875275,543775,102.0945663,4062,22.53000069,12424000,446.4924316,21754877,597.0429688,4695133,527.8970337,5635,15.63675785,555050,2730.932129,249899,17.24859047,4187000,85.50304413,767700,883.5423584,202096,0,0,34.53975296,18976500,17.67499161,3242322,25.21478653,3674715,58.69717407,1674500,72.02518463,619246,0,0,57.05078506,3872400,106.7560349,1668800,1319.992554,398544,6.974108219,7666680,56.69141388,436700,29.18000031,2732300,841.6494141,143664,0,0,1320.422729,6336116,61.63453293,1721400,3579.257813,539790,375.4234009,164064,25.20999908,5129100,37.59020615,1661400,21.32660484,12225600,16.37218094,3165600,3434.219482,2380,43.4099884,1968200,138.5318604,255451,59.60202789,1134900,0,0,228.3800049,3480800,114.7150269,4518600,53.39595413,640300,2335.720703,14244,57.0687294,2515500,2.29957962,256740,100.1281509,777900,24.8612442,19933000,267.8368225,78936,68.43480682,1225200,9.14659977,32575000,85.66026306,1190900,31.33827972,1737900,202.3705902,12574483,29.37999916,3396200,16.32944489,2923500,29.18528557,112906,60.73501587,2046000,129.6597137,367337,40.68840027,1364000,32.71086502,5989300,55.73234558,1949100,148.8800049,993900,44.83019257,3626500,1344.669922,3081572,5.506249905,5969600,58.72434998,1048200,3020.180908,210701,23.54688454,375700,85.41000366,430200,81.88860321,5805600,601.2445068,749982,0,0,13.44039536,7193642,21.39937401,26514800,20.13599968,1130000,7.395058632,25575000,21.31311417,4123600,0,0,17.11401558,2817500,56.0172081,3669400,0,0,379.8527527,400097,446.8048096,2896501,73.46450043,9327400,67.59048462,4383300,2326.587402,56599,13.84000015,355500,46.94327927,1974200,38.9405365,9359900,0,0,0,0,64.46931458,483617,11.97149086,8445314,6677.731934,663966,61.02326202,4818482,0,0,68.17279816,3377600,0,0,8.148332596,7141800,0,0,313.6121216,88661,74.0873642,3579100,50.93365097,2340123,1853.860596,3364929,64.49382019,945100,27.50570488,6425100,23.70360756,3678474,41.20758438,4607518,92.34260559,5250800,3418.256104,215886,67.7015686,1641600,77.52999878,2973400,956.1171875,371230,18.35737801,3863093,0,0,350.6319885,764751,45.19067383,937166,0,0,763.7518311,185834,110.4537582,1313900,50.54284286,1260100,307.5752869,708491,251.9250946,5278,13.37501431,826965,55.49621582,808165,11.12801743,12371557,0,0,52.57060623,2423600,77.34999847,830100,24.39299583,7883800,16.24250031,3044000,73.3309021,3781500,21.47911263,8014000,106.9587784,990400,51.68506241,1526700,13.57293129,632926,692.3381348,144998,0,0,114.8041763,559300,146.4471436,276200,47.97690582,1103900,81.66270447,1568500,99.34262848,541936,189.177063,1052818,113.0210876,5836200,133.5921326,3208917,54.03170013,658300,40.35341263,2461100,18.52086067,1043647,2.403858423,44503803,7.680739403,3626807,7.447216988,20925649,0,0,575.9421387,1585153,4.992535114,7891797,61.6856575,3312900,523.7102051,118488,74.69000244,319800,297.2464294,1005400,46.280056,2711000,35.29856873,3026274,31.26133728,140840,79.23782349,63700,39.56017303,1649600,78.19429779,566936,113.0691757,884954,163.845459,349100,49.11263275,1952400,25.80150604,2553200,37.59425735,1330700,33.83000183,4253700,84.80000305,55580,17.51830482,7643564,43.58671951,1465600,108.1692657,2333500,1286.122681,1746401,64.57095337,923200,1515.069458,2038595,8.118151665,19721600,166.225296,2947,8.933049202,7083200,435.4173584,597499,131.9455109,759971,10.11362743,37960500,144.9971161,232000,141.7735596,1205900,21.79542923,2562900,481.2438049,63674,166.9268951,266600,108.6399994,746000,97.15324402,97726,108.0896759,2461601,591.3956909,148684,52.18500137,1867000,109.937294,163100,62.86821365,5103300,13.167202,6833500,35.22389603,157800,1336.134033,1435,0,0,360.8999939,1787325,56.75214005,1382915,1038.959473,1342517,106.9374237,434200,97.51094055,8467,0,0,50.45999908,2525500,187.8179321,820022,6.834000111,5162500,0,0,114.1887894,1645,30.61199188,616588,493.8764343,3042,120.2095413,522287,116.4747009,1977800,31.67000008,288400,1970.020142,337,127.5683975,5053858,0,0,314.2356262,181924,0,0,0,0,744.0727539,3040689,61.31018829,13171300,45.12970734,4197400,56.0423317,849000,22.86071205,6497384,129.2651062,51365735,15.55995083,8054400,25.34462166,8743100,291.2053223,2213357,1568.430542,20982,35.75978851,38590000,36.40044785,37884000,72.52464294,555200,805.6334229,1529523,73.65994263,1846300,1120.759399,119516,216.3349152,1616907,31.72380638,570900,0,0,129.6276245,3038800,100.8701019,128280,1447.662842,6937821,195.6641388,335800,34.53727722,8235600,63.46805191,849500,133.4553986,2659050,6.997271538,7458100,0,0,72.20355988,2449400,106.3582687,5181500,60.17931747,472925,83.6364212,434485,96.0721817,122510,590.9891357,20810,118.7787399,101870,163.1735992,1552755,37.02817154,1889200,126.3158035,454000,2283.176514,558382,957.0786743,63977,912.6871948,578974,0,0,40.96051407,2877047,2628.996582,433290,76.90157318,168948,64.878479,268267,128.2298889,1909107,33.45000076,2609600,90.08294678,2189707,7.235651493,21613812,8.754133224,8904000,680,28643,27.82142258,3385100,432.2201233,28121657,67.74117279,1120980,603.9078369,79788,10.45155525,11310900,993.1066895,414386,73.46414948,761200,290.6953125,448374,0,0,86.15734863,202499,158.3683472,1227100,943,136183,508.4660645,1411042,95.42136383,7922,0,0,177.1262817,4306,530.2694092,5977257,4.00689888,11310307,95.10286713,3064048,222.3408051,594012,47.98062134,6396500,735.2896118,1054227,543.6166992,53915,90.22000122,893200,166.352478,20798,74.5461731,294400,101.6743774,404800,11.71879864,3134672,775.8890991,426058,2873.291504,966175,0,0,524.3601074,2215814,3743.246094,2832547,1002.594299,602089,723.2337646,799853,81.26999664,1099300,615.3707275,1736628,6.675894737,21042510,146.5189972,1721061,24.97711754,23699200,99.98860931,2834900,0,0,350.5957642,1855409,26.15085983,3155011,16.37226486,3900200,156.4241333,264949,66.91999817,1141600,0,0,21.46824646,1859100,1.258784652,150017604,70.96333313,2934000,101.2399979,269600,0,0,3290.283447,492035,215.8118744,15274278,83.97316742,931600,24.54949379,3182177,20.04538155,4962900,303.1695557,1223057,37.60945892,1448346,288.0783997,293116,74.08608246,656000,17.04874611,2208000,31.75935745,3276032,51.97723389,3728875,741.5481567,83322,269.0257568,90503,57.10677719,40924,287.9635925,24313,204.7880402,114313,495.125,101205,75.27141571,351800,2849.151367,798312,55.47612,910720,87.21373749,6125300,50.18479919,13839400,0,0,436.2628784,887919,142.9130402,186667,50.847435,1873016,11.98090458,832700,109.700676,196022,8.615819931,11101400,30.42000008,713900,371.7281799,12034211,55.5721283,2385600,1040.778198,286425,17.47120094,3548700,11.36070538,2861900,60.47405243,944400,926.3601074,187973,91.92049408,1573200,10.74731445,11439300,52.88999939,1388400,198.5973358,423823,32.88547134,12634200,29.36249924,7771600,0,0,38.50071716,892500,1276.392822,2516474,31.34186745,274900,39.80212021,4760197,234.9498291,19242053,105.4611664,749383,65.80727386,541300,121.0740509,390200,29.2571907,2445300,72.13980103,210975875,64.12147522,3711800,164.2950134,774061,187.2886963,741200,27.19944572,1143100,67.04677582,5556000,41.12216568,598179,6.922518253,35927000,584.3067627,647573,2674,545218,63.15999985,1554200,38.28754807,3513800,35.67733383,3255000,0,0,478.049469,57614,47.97635651,3141800,23.44000053,870100,91.33744049,2446500,73.73788452,506800,261.1674194,834354,60.04763031,2271600,28.19771576,4348400,27.5230484,5616909,124.1198578,791710,98.48771667,4494100,337.2004089,549537,21.09691429,4044200,169.5401001,2070400,89.50566101,1274400,0,0,35.61340714,6476300,64.04901886,4869100,159.1141357,205845,133.8942566,442100,29.43393707,5341057,250.0993347,218284,21.41205025,4944000,791.5892944,51655,196.8300018,555100,40.85523605,1263400,421.2598267,9011500,127.6758347,338900,16.74555016,1830080,177.3632507,637700,55.95040512,2351100,103.2408524,1946370,1477.685547,1124744,0,0,416.9204407,207964,25.01833344,7110000,33.61880112,5209700,47.11999893,826800,321.7777405,926013,0,0,21.82018852,4216500,26.7761879,4533300,61.7652092,676300,169.4962006,1316530,397.0247498,137801,39.6254158,6614138,0,0,169.552887,1910350,9.268551826,3366100,21.01259422,18026100,71.46099091,675400,45.90105438,34757900,60.16342926,1414300,318.5538635,191240,18.93899918,1236000,11.98940182,4718233,90.00900269,563100,13.12748146,480000,371.1600037,260700,144.7529144,4388122,650.2987671,50836,114.0770035,809246,189.3899841,1028070,0,0,233.0919495,29360,1020.591064,15130,293.7924194,321619,47.81000137,1177800,4.62034893,1199465,18.75213051,2963700,79.35054779,1913600,23.53781319,7466000,25.00303841,11535400,97.80142212,111477,97.88999939,21246000,1076.107056,5577733,17.86487961,4064000,50.25629425,11098700,184.2372284,616800,3.827681303,25562368,70.98000336,1502400,13.15418339,3819500,67.93782043,3320100,19.89939308,4205800,56.03657913,1106000,37.99819946,1911800,1.113424063,415788000,1734,28100,263.4163818,22034626,10.94379234,748000,10.54735947,1818500,81.74624634,5218800,5497.588379,676425,37.12585068,2420350,257.7999878,4223630,808.4898682,837,20.51225853,2256000,23.71170425,3002700,59.98741531,1641700,9.380000114,5087600,0,0,142.9255371,663885,8.891342163,6862924,34.63062668,11329800,17.16666794,11274000,315.2253113,318749,0,0,665.8497925,14411,57.96807098,3619900,0,0,298.7698364,1831141,395.9686584,634616,33.70630646,379019,24.3516674,6828000,43.44079208,3520666,860.6760864,41433,40.91765213,496400,40.30280304,1886600,25.66036987,2641200,94.85980225,382813,55.39963531,2511600,58.09999847,2396230,0,0,32.42020798,2429400,76.05380249,3446300,245.6733551,351908,39.97794724,6166355,21.79918098,29890808,30.98601532,1549600,62.98373413,6293300,27.0098362,2874800,95.74965668,893000,161.3453827,1099,0,0,16.70116425,6626800,643.0790405,533139,105.7400436,791701,129.3999939,155950,49.73897171,583800,36.10684204,2718700,620.1984863,589488,61.90537262,3074400,65.85243988,2133200,367.7095642,128400,1255.542236,867752,34.68680191,1472472,50.02019119,569100,30.36000061,786800,81.60202789,226100,224.2678528,59829,91.15364838,1084700,793.6906738,3769,24.89108849,4609200,0,0,1145.508667,6446762,0,0,174.3014374,680400,0,0,2131.067627,1101076,812.2255249,2307975,56.03419113,3454500,36.08000183,840900,839.795166,2144675,46.45097733,542602,22.22300148,3974000,38.91999817,7555200,42.55103302,13097700,20.94501686,1955616,0,0,235.6943054,844056,1982.631592,26268,71.64850616,1608900,1627.197754,168293,53.65207291,863700,396.0023804,1109100,1245.435547,2351678,6.870904922,14450000,0,0,77.44013977,660986,205.8055267,114132,1951.008545,3861924,31.03712654,939600,6841.580078,984897,77.01520538,1102800,52.34100723,657400,301.0729675,48697,415.2203064,1616570,64.03399658,867416,95.32204437,628400,11.19428539,672525,0,0,164.7981873,1175900,197.2084198,1925993,48.58885956,3007700,219.000473,9045345,282.2287292,684003,41.15681076,893600,1967.283325,39074,176.967865,1925925,50.50174332,4693429,53.50244141,815600,9.20313549,3546202,56.17560196,1388082,357.9804688,331589,271.2495117,80922,2.848533154,62906708,50.35416794,2771451,62.49800873,2946956,91.46603394,970400,263.0751953,6107996,45.67142487,7748700,26.86367226,7607200,323.2234192,361296,256.5617981,20865,453.6375427,2011529,0,0,102.1828995,131452,602.7813721,2529348,30.17331886,2124794,412.2315979,1352385,350.6797485,1408332,104.6046753,0,1647.484253,6040563,0,0,89.39569092,2063100,64.56868744,2298300,96.52088928,503000,57.76622009,6500600,1096.302734,1053602,259.8582764,1793620,1744.040039,202764,1170.480835,1653161,131.517746,293900,51.18000031,1437900,212.6104584,728184,32.83229828,4166400,185.5470428,185840,0,0,122.1543121,1493400,102.5087051,1347300,353.2593384,192010,79.60248566,801226,3468.326416,76693,38.67221451,2550400,50.77161407,553642,91.41125488,6213051,59.96903229,2152,1521.845459,2011889,0,0,279.6929321,361573,534.9234009,6873804,63.09729767,734200,940.2756348,1339498,3.382897377,8039831,4.732456207,0,19.91039276,4446400,4.713891506,2311553,47.54719543,1806500,137.7238922,1229500,46.05684662,1521853,0,0,778.7703857,126964,2256.109375,896236,19.30631447,0,89.95347595,649100,55.02912521,2768000,1722.744507,256364,51.39268875,203314,24.27775574,4699200,100.4421234,979900,127.935585,189114,38.46279144,3683600,14.93571949,18710371,78.68273926,1022500,706.8269653,812143,0,0,290.3250427,283439,159.1431427,700700,96.05999756,176100,22.81999969,642200,25.23574066,903600,49.55422974,1536000,86.78456879,3118670,1001.026367,74579,65.90039825,80546,18.2998867,1602900,24.48005104,3329200,108.276413,1572364,52.51932526,7586700,0,0,326.9136047,31157,107.0135269,147680,33.00308228,5491600,15.01482105,455100,146.6929169,1097600,211.8044891,411325,40.65125656,4371500,1853.919678,1142665,48.50028229,33000,30.03052139,2641200,27.75741577,2906000,99.91130066,449556,24.27000046,1007600,0,0,54.45792007,1278000,0,0,91.98603821,1386400,298.7015686,647766,215.9928741,29207042,14.52733326,45207000,51.66746521,2781700,43.5279007,1287840,0,0,24.93033981,6153974,38.33000183,2256900,209.4125519,18529519,46.65478897,4544700,37.77411652,1105800,152.0700073,322000,44.99000168,3703300,0,0,11.7057457,18942662,25.89727974,1043900,129.4898987,1072700,104.6854248,828920,206.5899963,1391300,3103.817139,1874775,0,0,114.1889191,2702400,65.81127167,4679400,73.10211945,2444600,63.81269836,1083900,0,0,0,0,29.9106636,5611200,655.3006592,300283,965.2731934,1772603,74.4330368,7582300,1440.771606,229256,0,0,0,0,13.39119434,1473456,38.10609055,5390800,0,0,109.9280548,941400,21.56776237,1347402,225.2666168,49970477,191.5797729,2204949,96.93319702,92560,89.62846375,1961703,75.45979309,473300,84.08742523,427300,88.41999817,1503000,0,0,348.4333496,121700,43.64027786,2802200,35.09365082,3702800,978.975647,438382,30.61730385,11827300,73.69956207,663300,137.5599976,545600,53.96670532,4689505,26.53000069,3540100,76.94000244,1104100,27.78374863,9475194,43.6760025,1540300,1231.986328,1079299,48.2950058,2180600,37.86987305,16597700,1989,63942,870.7163696,129838,51.24988937,2209800,13.21313953,14955500,19.84293938,26484000,0,0,1607.571777,3101788,0,0,13.56189251,1128938,20.31418419,3819200,71.49266052,387700,3711.067627,1073834,110.7696381,761100,173.6622162,1959550,21.51973915,4196600,83.20864868,1619800,30.27197075,2358200,59.3954277,10056600,0,0,39.74563217,1351300,49.82910156,5034585,26.72500038,587647,108.6255875,1665407,0,0,0,0,44.06013107,3450200
-25/05/2016,216.8155975,617959,42.13298416,2352400,0,0,603.2756958,7338974,22.74261856,152675200,41.50632858,5857600,388.8504333,4333816,2950.169434,876866,94.42858124,1886127,0,0,32.58250809,16141100,33.99571609,1037492,4.988127708,11475144,22.72647476,603300,102.2027893,2123600,15.00140667,2224241,99.61000061,1954500,48.73248291,1445400,32.33774948,4010700,1910.968628,442784,71.47386932,1405100,105.3792648,575992,58.90999985,2025500,0,0,35.69014359,1151200,7.811443806,3651800,28.12704849,3288600,56.78394318,4915262,93.46630859,1015005,974.0108032,1360551,53.7937355,1067239,45.70619202,5139800,50.53946304,1946781,72.67364502,481000,0,0,41.03704071,3177000,52.86000061,1142000,69.29763031,1200200,0,0,79,951600,54.51973343,1715500,60.80511475,824900,0,0,94.08687592,1738512,507.0112915,626766,21.31011963,14740200,7.721391201,0,4.179999828,24703600,44.96562195,1111700,117.9713745,3053100,83.61690521,992600,84.31364441,1311800,35.41749954,65354000,4.497499943,9876800,441.2918091,2252830,171,202717,97.86273956,1046700,35.73005676,1940200,46.25656891,3146400,118.5792084,33590,105.4530487,725027,13.1768322,5142000,11.27174091,698900,54.76234818,2230671,70.79987335,501100,0,0,3571,597278,292.4508362,711228,1056.328979,77710,90.68466949,1000800,0,0,57.69356155,484600,58.20000076,162150,402.8634949,3866633,447.7023315,10534942,131.5259094,919400,11.80112839,21737000,63.07058334,494600,61.44125748,1289600,21.94000053,663100,57.23565292,5755900,4003.481934,2038005,767.6300049,329600,117.5867844,4656700,479.6832581,7198446,1027.116333,2573450,12.0917635,123498700,543.0650024,97976,0,0,32.66402817,1549400,185.2744598,60316069,42.7107048,2357870,4155.970215,1857382,37.15611649,9703300,65.90634155,5735963,0,0,137.1193542,1012182,3.715800762,47768236,23.09681511,13456300,244.7630768,1138301,0,0,141.5547333,798475,74.2539978,334707,23.56359863,3896600,362.7288208,1455419,32.69929504,1277000,49.78255844,1867700,2559.365479,187901,447.2506409,69793,197.3999939,683820,279.7000122,1796300,33.12073517,5547200,3436.982422,668833,1252.122192,344800,24.78749275,3983300,11.88000011,2041500,287.2155457,485700,754.6871948,3539221,281.5432129,1618301,45.72212219,2025847,51.81028366,5810100,158.9980621,46839,46.91233444,1370481,58.12736511,1100310,27.9236927,5227308,37.30240631,189687,2005.059692,730078,0,0,602.3556519,136086,364.0727844,35938638,0,0,55.14202499,1687800,1083.501343,1728623,356.9970093,105859,245.6838074,24451,144.0800018,2933900,16.49748421,1145800,898.0395508,21043,224.3875275,624866,101.5988998,45186,22.38999939,8638200,445.1983337,16534953,595.0513916,5159800,519.9137573,7344,15.55962944,412102,2720.968506,375000,17.59778404,4793900,85.0954361,863000,858.1275635,494988,0,0,35.35315704,23944600,17.79910278,2262872,25.28829384,1953328,58.14398956,3011000,71.87266541,550757,0,0,58.23851013,5035400,106.8484344,1761100,1338.921021,396004,7.229859829,9554838,56.62966156,345400,30,2409900,841.6494141,100916,0,0,1322.417236,451419,61.49277115,1535900,3484.383301,702087,374.2568665,59911,24.94000053,4325000,37.6889801,995500,22.80193138,7885300,16.68202209,6771500,3416.736084,1701,43.17051697,1482000,136.5349579,443526,59.69778824,1161400,0,0,225.6000061,3951700,118.8418579,3455000,53.23323059,489500,2442.433594,13225,56.90768814,2098500,2.301480055,140490,99.58157349,655600,24.92495155,17898000,273.3130493,155644,68.27410889,1584500,9.16079998,34680000,88.36179352,2029100,31.12534904,1376800,205.0608978,17663068,30.08499908,3627200,16.39615631,2492900,28.93583679,236227,62.13425064,2767100,129.7988892,480320,41.09027481,1599200,33.79469299,6456200,55.5074501,1666400,150.1999969,744600,44.63884735,2381400,1339.478149,2680946,5.489999771,8965600,58.468853,407900,3007.911621,368500,23.94374657,1397100,85.37000275,225400,82.70007324,4932700,601.2445068,1026669,0,0,13.62935543,6674126,21.73762321,25696800,20.24699974,1031000,7.502529621,15211200,21.25195503,3258800,0,0,17.62082672,3625200,55.74116135,3847800,0,0,382.3418884,478846,446.3061829,3875739,73.59273529,7121400,68.65640259,5428200,2293.650146,45834,13.94999981,173300,47.04940414,2055000,38.82448959,7600800,0,0,0,0,65.73764801,486531,12.38310623,13025216,6493.208984,572694,61.06947327,6881057,0,0,68.90041351,2923600,0,0,8.158332825,6993600,0,0,299.4567261,139602,74.71795654,4485700,50.6855278,1750294,1858.849609,2567678,64.28612518,1203100,27.56886482,3287800,23.7399025,4179128,41.07978821,3082639,92.6674118,5667300,3365.391602,223298,68.35578156,1512500,78.36000061,3349900,951.6307983,65877,18.36864471,3249860,0,0,350.964447,744564,45.82300568,1722553,0,0,773.236084,113310,109.3449173,932500,50.88849258,1348500,313.852417,609112,259.5364685,8040,13.36174965,840235,55.16653061,889593,11.35610485,14966578,0,0,52.54328156,3613400,77.15000153,1126200,25.77212715,9777800,16.32999992,2955600,72.9318924,2002500,21.47018814,7342900,106.9226608,1119900,51.4343071,1740000,13.36549568,1107362,696.8208008,154011,0,0,114.5565414,601800,146.0312347,233600,47.88082504,1211800,81.57408905,1230400,100.0271454,488076,189.5425873,739474,115.2026825,4254900,134.0895233,3701857,54.92376709,1121900,41.07894135,2853300,18.56219673,670357,2.410960197,38792277,7.828444481,4223142,7.703825474,17886111,0,0,578.9365234,1425848,5.176374912,14933522,62.12686539,2895200,523.2105713,132222,74.62000275,308800,299.7604065,897400,46.86552811,2357000,35.93678284,2136064,31.87457466,128960,78.99333191,46900,39.29242706,1505600,78.3818512,210024,113.0691757,1041328,165.6855469,426700,50.09650803,2221200,25.92688942,1853000,37.35929871,1139600,33.30333328,4577100,84.80000305,230290,17.46161079,9993316,43.31197739,1785000,108.0163193,1648000,1269.147705,1735904,64.77455139,835900,1552.996216,3007388,8.258646011,26188300,166.7245026,5166,8.97996521,7527200,437.8136597,470893,133.54245,274952,10.60519886,45708800,143.4632263,243000,141.6356049,1013900,21.8090229,4992900,483.7398376,25864,168.0243988,334384,109.6500015,699200,96.9047699,75239,108.3893814,2121596,595.8873901,117493,51.99499893,1564600,109.3775558,119500,62.67255402,2136000,13.48975277,6554200,35.73101044,165400,1334.13855,1083,0,0,361.8999939,1144587,57.20249176,1161047,1023.988831,1049480,106.3373032,343300,96.39296722,151125,0,0,50.56000137,2026300,191.5593567,426522,6.866000175,5373000,0,0,111.2544098,4920,30.36310768,712952,497.859436,6788,120.2095413,435320,116.482811,1349500,31.70000076,339200,1946.080811,3503,128.594101,5771239,0,0,323.2138367,525668,0,0,0,0,750.0571289,1036273,61.51641846,11621400,45.10078812,2631400,55.98677826,632600,24.20933533,7921026,132.952713,55916830,15.49024582,8334300,25.83437538,10151600,289.2337952,688535,1568.430542,24095,36.01702881,32584000,36.65220261,32216000,73.27036285,547400,797.5415649,1237196,72.7441864,1372700,1125.749634,193055,217.0578613,1414588,31.84720421,719500,0,0,132.6381989,3259900,99.47189331,91920,1457.183228,5639246,195.7333374,301400,35.39612198,7651800,63.49734116,753500,133.7548676,3714850,7.159060955,9380800,0,0,72.36181641,2230200,106.2306595,5017500,59.57697296,485068,84.3299942,336454,94.85037994,57090,587.9967651,16793,120.2759628,213700,164.1685333,1487679,37.01189804,2055200,126.9513016,238500,2275.192383,675743,964.0646973,85380,927.6738281,567630,0,0,41.19637299,4668129,2615.351074,576639,77.11863708,109211,64.5865097,187458,126.8941422,900112,33.61000061,3533100,90.35860443,1668084,7.725451946,75418560,8.967291832,15239800,682,31932,27.66952896,4454200,444.313385,31348942,67.26667023,967215,608.8947754,76319,10.64574623,12336400,979.1332397,342382,73.48025513,1483900,312.4038391,548138,0,0,86.80270386,206313,162.0034485,1773800,943,34914,508.4660645,3892808,94.42218781,60929,0,0,177.3753815,36272,549.7243042,15051903,4.043683529,15513378,97.27025604,4555644,223.0387268,674891,47.85830307,3890500,745.3774414,1165332,540.1254883,19994,90.08000183,593400,166.8520508,46676,74.77784729,194300,102.2689514,275100,11.93733215,4980369,787.8258667,750569,2891.949951,1653653,0,0,530.8399658,2137259,3743.246094,1673767,1004.589478,705961,710.7727051,785936,83.16000366,1314700,615.3707275,1425018,6.896787167,21026370,147.0166473,1505058,25.24248314,18359600,97.85482788,4732600,0,0,358.1355591,1712648,26.88471413,5157821,16.27546883,5520700,158.3231964,200615,67.05999756,1169200,0,0,21.42721367,1198800,1.28719449,184762850,71.44889069,2136600,101.5199966,289600,0,0,3105.660156,1244592,216.7082214,15304128,84.15724945,1286600,24.39556313,2747503,20.46286201,4559800,315.160553,4165649,38.39235687,1056035,289.1772461,145139,74.59075928,634800,17.25392151,1820700,32.01434708,2980078,51.37750626,18751025,750.5426025,121755,269.0257568,119733,57.10677719,16316,286.7148132,27751,206.2828827,48188,504,32892,74.93092346,270900,2832.204102,380361,56.12526321,966230,87.72450256,5453800,50.94682693,18935200,0,0,440.9378357,725990,142.7132874,585710,50.9155426,1575242,11.86198997,788300,110.5746384,190850,8.757728577,14015300,30.48999977,546500,368.3397827,7753513,55.98738098,2563100,1050.842407,132284,17.45233536,3388900,11.52203083,4073100,61.10444641,709300,948.2740479,240030,92.24679565,2527300,11.06998539,12644400,54.04000092,2317300,207.8286438,85438,32.89288712,9218100,28.88304901,6992700,0,0,38.48157501,1063300,1253.031494,2434785,31.1280098,387100,39.76727295,1827241,237.9301605,15552747,104.9838867,1320442,66.12388611,592900,121.708374,285000,29.86482048,2597100,73.45468903,222609500,63.73667908,4621700,163.5980072,921503,187.1876526,737300,27.22934914,1705000,67.33313751,4137500,40.73383331,679996,7.040414333,29496000,570.8343506,1465512,2709.959473,785421,63.15000153,1092600,38.04600906,4441000,36.26477814,5251800,0,0,479.5441895,91187,49.32410049,3050300,23.43000031,939900,91.309021,2689500,73.49822235,482200,269.9121704,689573,60.81003952,2750500,28.35442543,2630800,28.4409523,5872156,123.0905609,907671,97.93946838,5307400,340.4946289,780323,21.18558884,4073400,169.679245,2116100,89.79852295,885700,0,0,35.66986465,5037600,64.15978241,4487200,160.8571777,322474,133.3172913,197900,29.76553154,6864284,252.8903809,434966,21.53483391,3306600,791.0910034,13501,196.3999939,416800,40.85944366,1344200,378.3475647,38593179,129.0865326,356800,16.91722679,1832416,179.7173004,712600,56.04432678,1803200,104.0734863,2224560,1474.396851,968188,0,0,422.9192505,187039,24.9216671,7850400,33.68732452,4265900,48.45000076,1445900,321.2797852,2421380,0,0,22.26566696,5039200,26.6789856,4667800,61.7652092,253000,171.9888458,1698660,399.014801,175837,40.31671143,10052626,0,0,170.1671448,1373921,9.314852715,3946200,21.29623795,15856700,71.13507843,556000,46.37260818,24040200,59.87849426,1155400,324.9390869,154380,18.70899963,976000,12.48551559,2668233,90.92586517,1609800,13.32383347,644100,368.5700073,193300,145.5242157,2351476,651.7925415,48368,115.3560562,647424,188.7925262,1059920,0,0,232.3424683,19360,1023.080505,804074,296.2865295,122287,46.56999969,1694100,4.766168594,1343902,18.71782684,2464500,79.81372833,720300,23.3827095,5688000,25.50719261,10562300,97.55319214,48088,100.1999969,15142900,1078.928833,5948803,17.7758255,2439500,49.7234726,9921500,183.9368439,613100,4.007752895,33176876,70.76000214,1116000,13.01459408,6265700,68.83007813,3812500,20.14409256,5622800,57.13987732,1506700,38.98924255,2372900,1.108760595,458076000,1704.219971,21600,274.9065857,18918944,11.11394691,544400,10.7438345,1484800,82.0765152,2923500,5422.758301,926859,37.09461594,1962348,266.2999878,1375344,810.9775391,1777,20.58931732,1828800,24.49072266,2435400,59.39390182,2143500,9.510000229,2642400,0,0,143.4478149,508339,8.967333794,6910948,34.83025742,7972200,17.57533264,16551000,307.6583252,421976,0,0,651.3639526,10553,58.00613785,3399500,0,0,310.5214233,2289108,400.5567627,424389,34.12585831,439558,24.28166771,9171000,43.8966217,3670897,869.6309814,43251,39.11000443,2561600,40.7507782,1959200,26.27618027,3096900,94.98444366,153930,55.31445313,1903900,58.59999847,1889430,0,0,31.54846001,9220100,76.05380249,3223800,248.363205,251528,39.97794724,1150161,21.95900726,22152761,31.18261528,1207800,63.38042068,6049800,26.82434273,2651300,97.61624146,920500,162.2202148,1827,0,0,16.6744194,3291400,645.7364502,836126,105.4912491,1174785,129.1999969,241810,51.09939957,717000,35.97697449,3381800,624.1677856,463928,62.03691101,2543100,66.74003601,2322800,367.6097107,117400,1274.192749,1130992,35.42002106,1717710,49.95078278,724300,30.07999992,386100,81.82737732,176500,223.2710724,119960,91.62734985,800600,793.6906738,2837,24.8518486,2796300,0,0,1159.558716,5315479,0,0,173.5820007,624700,0,0,2100.255127,1131690,821.2005005,3041255,56.33652115,2917400,35.83000183,997800,849.2814941,1337168,45.98803329,871982,22.96868134,3035500,38.75999832,6538900,42.84955978,9266500,21.55168533,974872,0,0,238.9873047,920532,1992.594849,21383,69.57473755,2451100,1632.189331,188069,53.26132965,608300,392.8060608,959800,1240.446167,2230729,7.01330471,17412600,0,0,78.17882538,540267,205.8055267,89360,1970.389771,3449741,31.46593475,692700,6815.652832,770472,77.46052551,969400,51.97184372,940300,300.1383362,54926,421.51297,1867170,65.21863556,790611,97.06629181,958700,11.07965565,768375,0,0,164.9023132,825800,196.4099731,1626786,48.6343956,2900800,214.0271454,16035108,282.0292358,445059,40.81561661,1511200,2000.237793,33344,178.8653717,2476353,50.70898438,3740824,54.06684494,837100,9.416973114,2988144,57.02466965,1057756,357.3821716,553607,273.4933472,49079,3.021377087,80288733,51.63056564,2593204,63.17266846,2710689,91.52174377,803100,261.8798828,4683126,45.43252182,8115500,27.23703194,7709700,322.025177,670906,259.5567017,60581,459.9028015,1998605,0,0,102.1828995,87954,599.7875366,2800062,30.31893349,1716567,411.9456177,1181005,346.9841003,1814366,104.6046753,0,1677.348511,6577320,0,0,89.19054413,1756200,65.94712067,2621913,97.16976166,565200,59.51556778,7489300,1108.273315,891454,261.8572693,1201824,1722.077515,333037,1177.465698,2176846,130.1417389,345400,51.27000046,1303300,213.7089233,819733,32.89327621,3825300,185.7961273,154838,0,0,121.2024384,1531800,102.1322937,862300,352.6599426,216015,80.10153198,241921,3473.320313,78558,38.76489258,2153400,50.27384949,1299970,102.7003021,14954481,61.21434784,476,1531.791992,1413887,0,0,280.5893555,442723,553.4860229,6822480,62.69091797,538800,924.8285522,1721544,3.485410213,6840352,4.732456207,0,20.22277832,3220400,4.749369144,3008340,48.40615845,2597500,137.025177,977500,46.75797272,1536888,0,0,785.2601929,104799,2259.097412,700160,19.30631447,0,89.74917603,862100,54.87179947,2387400,1708.778809,223710,51.30189514,201465,24.56620407,6028900,100.6220245,1086400,127.4358292,163575,38.36803436,3948400,14.98227501,19475378,78.88903046,878300,713.8023682,820228,0,0,297.3304443,274508,159.7805939,577300,96.30999756,88700,23.02000046,418800,25.30425835,605200,49.84980392,1399700,87.54270935,1551195,999.0341797,139541,65.7565918,51165,18.3470993,1443800,25.05176353,5719100,108.0280991,144968,52.97042465,8697700,0,0,327.4127502,52673,107.0135269,333438,33.03817749,5267400,15.17268944,249900,147.1601105,1311800,213.0000153,254060,40.89398193,2311700,1845.424194,770395,48.08626175,27300,30.05334091,2785100,28.90189934,2450400,100.1085815,1059832,24.70000076,1233400,0,0,55.01976395,1084700,0,0,92.06713867,1180200,300.7939148,415702,210.9404144,23474705,14.63866711,46902000,51.41347122,3469500,44.01928329,1617179,0,0,25.48254967,7290862,38.18999863,2029800,203.7366638,20041127,46.9265213,5785100,37.95172882,1338200,149.6699982,298800,45.13000107,3650300,0,0,11.98919773,20721350,26.01954269,909000,130.3925323,778100,105.1827393,353555,211.4799957,1238000,3097.337646,1662789,0,0,114.9037552,2211300,67.12278748,3408500,73.33150482,1650500,66.0837326,1787500,0,0,0,0,30.39173317,7808000,655.3006592,271998,960.7929688,1739218,74.13298798,5846700,1453.733521,574662,0,0,0,0,13.30690861,1714597,37.60351944,6709800,0,0,110.7954254,664700,21.52563667,1254281,227.5023956,39920498,191.5797729,55595,97.99414063,76321,90.23313904,1592604,75.83328247,490500,83.83882141,531000,89.55999756,1598600,0,0,348.6325684,161001,43.64027786,1278300,35.292099,3340100,982.8491211,608503,30.78403473,9490400,74.05937195,470700,137.6100006,280700,54.30247116,4090900,27,2396000,77.81999969,1374400,29.01258659,11191654,43.58696747,1482800,1234.981567,988498,48.23875046,2119200,38.87050247,22478600,1950,269325,862.74646,124988,50.91404343,2277000,12.68771839,15269800,19.91073799,21791700,0,0,1579.683228,3495469,0,0,13.56910038,1465088,20.80127716,10374800,71.27054596,298200,3735.075684,743822,110.6296539,462100,174.7613678,1360820,21.74094963,3404100,86.27027893,3116800,30.13015366,2779500,59.78623962,9578400,0,0,39.9780426,1340400,50.114254,6502925,26.59000015,748584,109.6780014,1640790,0,0,0,0,43.78992081,4637700
-26/05/2016,215.9317169,457594,42.21646881,2569600,0,0,612.0301514,7076191,22.92297554,225324800,41.96735764,6537100,388.0559387,2813017,2935.194092,422980,94.76108551,1240153,0,0,32.75940704,12446000,34.20946503,967144,5.046263218,11375691,22.78035927,1206300,102.0821152,1435900,15.11662102,1656718,99.37000275,1970900,48.7492218,1034300,32.78689575,3557200,1936.873413,389427,71.62084961,1042500,106.7126083,524531,58.11000061,1461600,0,0,36.23561478,1728000,7.754477501,4934000,27.85725975,4594600,56.98299789,592215,93.04711914,343525,980.5007935,2028526,54.35853958,1111969,45.46998596,4548800,50.47637177,1435141,72.14051819,498800,0,0,40.92622375,1831200,53.97999954,2335200,69.44699097,1216800,0,0,78.73999786,619200,54.70611954,1229800,60.60824966,332000,0,0,95.05884552,1294191,506.5122681,580349,21.37316704,12330500,7.721391201,0,4.349999905,22625700,44.84365082,726100,117.9562149,1808600,82.63520813,845900,83.6227417,1544700,35.74549866,48934000,4.50124979,9825600,446.677002,2915626,169.8999939,54224,98.10118866,875500,35.57991791,1215000,46.35243988,2408500,118.5792084,39582,105.0053635,475532,13.25224495,4132000,11.10239697,704200,54.11003494,2389579,69.51009369,850700,0,0,3485,2610664,293.1471252,625353,1059.321777,68264,91.13387299,748900,0,0,58.1030159,479700,58.40000153,413980,399.5671082,1791754,443.9680481,7207828,130.8930359,939400,11.7588644,18431000,62.61590958,366000,62.02815247,1148900,22.02000046,536800,57.16553879,3593500,4000.490234,1697721,767.3800049,333300,117.9973984,2586300,480.7797241,4146689,1030.11084,1030400,11.91346645,65356600,544.0631104,60232,0,0,32.5416832,1298600,184.3268738,44331325,42.88825226,2062760,4158.952637,1539126,37.09633636,14075700,64.77199554,4766400,0,0,137.0197754,1572907,3.685917854,34205787,23.01039124,6112700,242.7666168,854406,0,0,141.7157745,651593,74.52516937,251076,23.27446556,1997800,364.8249512,812559,32.80767822,1245500,50.07129669,1386900,2570.319824,34254,446.750885,91183,196.8999939,136690,282,1829400,32.97949219,3576700,3488.666504,718788,1250.978638,330500,24.79837036,3704300,11.64000034,2515700,286.4346313,342700,757.1764526,3411720,289.9208069,3273013,46.70639038,2067667,51.83959579,3995000,158.0315399,211058,47.37919617,1264771,58.17726135,812620,28.51101685,6260623,37.53918839,141925,2010.050049,587731,0,0,597.867981,139673,362.5310669,32779263,0,0,54.8443222,1001500,1079.510376,1664390,355.7487183,237884,247.4315796,15046,143.0500031,2742000,16.54824257,1485400,893.050415,20548,227.1239624,622782,101.5988998,74863,22.55999947,6915900,446.5920105,9818058,595.0513916,2714649,527.1484375,18980,15.77071762,557590,2749.862305,257841,17.45942497,1687000,84.78292084,632300,843.6759644,137233,0,0,34.7280426,16956600,17.86480904,2069981,25.70109749,2693103,58.56833649,2036500,72.91490936,554195,0,0,57.8453064,4146400,106.1762848,1062200,1346.890625,249948,7.278220177,8506854,56.16200638,297600,29.38999939,2067800,841.1503296,267977,0,0,1326.406372,353572,61.31047058,1069100,3374.763672,947535,380.5566711,18614,24.93000031,2497300,37.59917831,1056200,22.36937332,6052400,16.44260025,4663400,3434.219482,1330,43.5430336,997400,134.7877045,105374,59.82546616,806700,0,0,219.0399933,3299800,118.4466553,933100,53.18672943,422900,2381.597168,10073,56.76275253,6419500,2.290076971,3413760,99.72013092,571000,24.80152893,14586400,273.5619202,246144,68.09944916,1156300,9.040599823,37200000,88.6194458,1756300,31.50557518,1362900,205.6587524,12435687,30.5,3446200,16.56663895,2480100,28.93583679,4411453,61.53216553,1642400,133.0690918,473595,40.41883469,1898800,33.66674042,7813700,55.24505997,1460600,149.3099976,423900,45.08779907,1693200,1336.362915,2634059,6.016250134,19671200,58.6207695,397500,3009.956787,167922,23.77254868,845400,85.51999664,344800,82.48236084,4757200,594.774292,350281,0,0,13.75735569,4527645,21.72258949,19366300,20.39999962,1347000,7.540558338,11508000,21.28140068,2289600,0,0,17.40047264,3295600,55.43842697,3132400,0,0,381.3463135,305392,444.1125488,2064876,73.14008331,6705500,68.47425079,4147200,2295.645996,63457,14.09000015,130000,47.46723557,1846600,38.16404343,8512400,0,0,0,0,65.54698944,319771,12.45619774,9346974,6329.259766,702044,60.06434631,3591589,0,0,68.71211243,2501000,0,0,8.208333015,11293800,0,0,297.4630127,227047,78.16385651,6315200,51.06898499,1307968,1862.840332,2698301,64.1780777,1054600,27.60496712,2459000,23.9712677,2548583,40.89019394,2355238,92.6210022,3852600,3336.465332,251594,68.15448761,1137900,88.37000275,11666200,950.1352539,45772,18.42503548,2253755,0,0,350.6319885,482184,46.12733459,1232677,0,0,755.3261108,44637,110.8864822,998300,51.67964935,1976400,314.250885,424683,257.5400391,533,13.46217346,772090,55.80722809,710053,11.4168911,11020226,0,0,53.23294067,1816700,76.94999695,886700,25.39021111,7546100,15.78750038,3238400,73.09733582,1853200,21.54163551,5548900,106.6339874,846000,52.10778427,1144400,13.47938156,787502,693.8323975,104807,0,0,114.7216339,561100,146.0231018,295800,48.61513138,1167400,81.30732727,1094900,100.4121933,453518,189.4512329,678084,114.0151367,1651800,133.7910919,3379122,54.31184387,637600,41.02373123,1857500,18.61624718,633933,2.429897308,32996702,7.876732826,3888196,7.742875576,14483288,0,0,588.918335,671843,5.234708309,11281206,61.54357529,2367300,526.2088623,42663,74.55000305,276200,304.2518311,756700,46.79745102,1687300,36.74586868,5320319,32.07744598,121010,79.19705963,54900,39.98190689,2818900,79.06726837,83976,114.0653992,1229818,166.477356,273800,50.02333069,1527500,26.32393837,1634000,37.66547012,1120700,33.14333344,5956500,85.27500153,112425,17.61108017,4971492,43.34742355,1103800,106.8788834,1219100,1285.124268,2265137,65.04134369,798800,1529.042358,1240896,8.221993446,18369900,169.2203827,2218,9.007328033,7955600,434.3191528,296607,134.2411041,399449,10.32300186,31390600,142.8258362,202800,140.9282837,1045100,21.9720211,3806900,486.2359009,25349,168.6230774,213299,109.0100021,722400,97.15324402,94480,108.3893814,1721762,594.8890991,185860,52.13000107,1069200,109.0577164,147800,62.97028732,1813900,13.33206272,4193100,36.06354904,196600,1365.071899,42581,0,0,372.7000122,1797972,57.3044548,665952,1029.977051,1037906,106.9723053,201300,97.88361359,107327,0,0,49.72999954,1553400,192.0581665,195512,6.912000179,4875000,0,0,108.4474869,6888,32.35412979,601381,500.099823,398,120.2095413,361764,116.3687668,951400,32.06999969,305100,1960.045532,63,128.2949524,4725654,0,0,321.7174988,405683,0,0,0,0,742.5765991,510906,60.64886475,8126000,45.4696312,1776300,55.93121719,451400,24.39069366,5400007,135.4941559,55926251,15.6968832,7378000,25.54052353,6747700,291.6160278,1357215,1534.464722,26372,35.95991898,31526000,36.59410858,27202000,73.29319,452200,770.7376099,2260897,72.84915161,642100,1132.735718,182578,217.6000366,699005,31.97062111,285500,0,0,130.9683533,2576100,99.37204742,284050,1460.189697,5121629,196.7537689,365100,35.55456161,8919100,63.48998642,516900,134.7530518,3089914,7.051200867,8511200,0,0,71.86841583,1360600,106.9085236,3996800,60.48439407,432768,85.06436157,316706,94.85785675,233840,593.482666,5498,122.8711319,625420,162.2965698,1617159,36.66986465,1483300,128.9582062,258400,2221.306641,576797,949.727478,33419,930.1717529,452815,0,0,40.29224014,2600828,2635.819092,360328,78.21945953,165336,64.97025299,199151,128.8978119,1011666,33.84999847,3568000,89.94115448,2121633,7.743261814,37393042,9.584710121,29850900,685,15269,27.901371,3754700,443.865387,32203777,67.73332977,931770,614.8790283,127321,10.54171467,6489000,974.1428223,292824,74.1156311,918400,305.6667175,338216,0,0,86.93417358,117211,161.5861969,1020300,943,35388,506.9691467,917424,94.42218781,17690,0,0,178.3719177,2655,543.2393799,5030543,4.043025494,12206939,97.75122833,3203793,202.2004852,3976813,47.50381088,3203500,750.4213257,436008,538.6295776,29008,89.73999786,740000,167.8511505,61170,74.40356445,205400,102.2134476,450900,12.02383423,2820505,785.3391113,401180,2895.242432,1448370,0,0,541.307251,1854807,3743.246094,1092252,1013.567993,400604,688.9777832,1276208,81.77999878,1398200,613.0728149,1152749,6.948943615,18084396,145.9217834,1208958,25.32290268,12692300,99.54133606,2659000,0,0,354.5105896,1149783,26.69965935,2598394,16.24089622,2756100,163.0209503,154716,66.73999786,863400,0,0,21.58549309,1600800,1.297028542,120552504,70.80000305,2923200,102.0199966,261900,0,0,3143.582764,527071,217.9033051,9221512,84.25331116,834600,24.60358047,1925689,20.28673363,3212000,314.4611206,1624162,38.39235687,732999,289.6767273,154120,74.64582062,452400,17.46843147,4375500,31.96935081,2630739,51.97723389,4742350,742.0478516,103463,271.3966064,41380,57.10677719,28854,286.7148132,43968,207.2794037,48985,513,192647,74.80551147,319300,2867.095459,479421,56.32499313,2977780,87.37622833,3973600,50.56581116,9428400,0,0,437.8543701,726290,141.6147308,278281,51.31061172,1778124,11.91498375,941000,110.1566315,311467,8.672700882,7934700,30.47999954,561000,369.6353149,4674011,55.68175888,2424000,1046.648926,163734,17.61584663,3050900,11.39466858,1977300,61.26631546,457200,953.2545166,102645,92.76166534,1312300,11.11962605,17287700,53.38999939,1652300,204.5852203,91530,33.12264633,8695800,29.42035866,6631500,0,0,38.71115112,787500,1262.588379,2070710,31.29783821,491700,39.60176849,2020544,237.0360718,13755757,104.7617035,810726,66.45719147,736400,121.9138718,189800,29.6925106,2363100,72.52829742,143473865,64.57463074,2654600,163.2992859,1621329,187.7316589,648700,27.45357513,1300400,67.51843262,3805100,41.16348267,824219,7.075345516,19299000,568.3393555,496606,2721.946289,363053,63.13999939,961900,37.38402176,5019900,35.57551575,3183000,0,0,478.2986145,67351,48.52499008,1850500,23.56999969,756900,91.24273682,1738300,73.28761292,621400,262.0908508,388630,60.2221489,2025500,28.18030739,2982800,28.81001091,4475826,123.3479004,640039,98.36060333,3716300,338.7975769,291967,21.39250183,3529800,166.5717316,2038100,89.28600311,496900,0,0,35.77473068,4381200,64.23892212,4011500,160.6081696,84554,134.3020935,315800,29.31039429,5408601,250.5977631,202688,21.26092911,3751800,782.1241455,96450,196,286300,41.19741821,954800,370.0114136,18513870,127.9432373,361800,17.1243515,1565276,178.3681488,743600,55.98455429,1059100,103.4123001,1870424,1485.358643,1209970,0,0,421.9194641,86171,25.00166702,4773000,33.72948074,3732700,47.88999939,510500,324.5663147,857902,0,0,21.96308136,5229100,25.83404732,3698400,62.66087341,299500,170.8920898,1145080,400.258667,94592,40.18843842,5995084,0,0,167.1833496,2142573,9.398184776,8219200,21.02025986,10080100,71.01740265,333500,46.16796875,24335200,59.92167282,832100,322.7441101,89327,18.8029995,316000,13.42261696,7263433,90.5209198,463000,12.75348091,666000,370.1900024,214700,144.6501007,2874447,653.2862549,35459,116.8079376,610383,187.0997467,542350,0,0,233.0919495,150810,1023.080505,10830,293.9920349,99808,45.77999878,1799300,4.763467789,929347,18.58066559,1818900,80.040802,388500,23.69717598,4618800,25.56232834,7888900,97.80142212,39220,102.8099976,17824700,1085.222656,3477909,17.84261322,2364000,49.59024048,9063100,183.6107178,514100,3.999783993,15871714,70.05000305,1171800,12.85037327,7175600,69.25971985,1726400,19.65469742,8045900,56.91613388,1273100,39.08592987,1939200,1.120542645,309964000,1717.949951,16400,266.9599915,14431729,10.96170521,681100,10.59201145,1309000,81.52306366,2527100,5432.735352,473200,37.41948318,1680922,270.7999878,1486817,810.9775391,2000,20.53151512,1435800,24.20641899,1492200,59.48799515,2193600,9.510000229,2386800,0,0,144.274704,400869,9.113477707,4828557,34.67402267,7574000,17.6079998,11535000,320.3030701,437331,0,0,646.3687744,26845,57.96043015,2286800,0,0,309.6251221,847297,402.4517517,468676,34.4899292,338773,24.69666672,16906800,44.23847198,3213670,901.9685059,118923,40.52468491,1250900,40.97857285,2108300,26.27618027,2595750,96.48027039,270539,56.20402908,1944900,58.90000153,1305330,0,0,31.88708115,2672100,76.66318512,4543100,260.6170044,635894,41.47712326,2177866,22.01014328,26656292,30.92282295,1061000,63.17818832,4622300,26.81628036,3123300,98.20386505,1074800,164.2198486,5194,0,0,16.81708527,3283800,644.9771729,235529,106.237648,557740,129,345980,51.04650116,688000,35.99224472,3134200,610.7716064,113104,62.01185608,2350500,66.19268036,2113400,367.9093018,120300,1283.145142,800834,35.12558746,1745257,50.57542419,596100,29.5,1570400,82.39533234,245800,226.0121002,58839,91.10288239,685700,793.6906738,697,25.21155167,3537200,0,0,1147.161377,3613150,0,0,174.1301727,488900,0,0,2108.206543,667211,823.1947021,1838610,56.27325439,3572100,35.75999832,618200,843.2901611,414094,46.0735054,499932,23.12565613,2448300,38.06999969,5894700,42.66584778,7020900,21.35277748,382379,0,0,241.1825714,1211688,1962.706055,51396,68.07273102,3191300,1618.213379,90469,53.64509583,335000,391.8601379,733400,1238.450073,2384849,6.927863121,13385400,0,0,79.19047546,455123,205.8055267,128548,1956.971802,3887054,31.57025337,998100,6863.51709,948936,77.39455414,887200,52.4220314,554100,300.8860168,30889,421.7127991,1416820,66.9524765,1012950,97.92164612,1108900,11.14685059,370125,0,0,162.6572876,793600,199.2044373,1927364,49.06236649,2568400,214.541687,17305251,289.0126343,655876,41.12268066,1073200,1986.25708,40712,178.7655334,2856063,50.75448608,3980127,53.49269485,751200,9.703435898,3191609,57.3716011,894401,354.3907166,86544,269.2814941,45644,2.965577841,65117389,51.52536011,1662463,63.62829208,1423953,91.67037201,694700,266.5617065,6328688,45.54785919,9451700,26.80145264,6267000,329.0148621,375070,259.5567017,47148,460.2415161,1182223,0,0,101.9378815,103451,603.2804565,1348397,30.61016655,1791711,413.9477539,805737,347.7931519,4230748,104.6046753,0,1674.859619,4636485,0,0,88.32389832,1931700,66.34093475,2246293,97.68279266,526400,59.49264908,7932200,1116.253784,863144,259.8582764,1211169,1735.055542,194676,1171.47876,1941664,130.1577606,327400,51.34000015,727900,215.4066315,712880,33.34721756,3309600,184.3017578,143043,0,0,121.8452682,843100,101.3427887,793600,351.6608887,134721,80.10153198,389192,3460.336914,80706,38.8353157,1833400,49.77610016,1410517,103.8991318,2939022,59.49750137,480,1538.754761,2118780,0,0,280.5893555,511867,548.0969238,8065127,61.76977158,765100,923.3337402,1121871,3.461002588,4279851,4.732456207,0,20.33787155,3642600,4.799919605,2780134,47.79043198,2210300,137.9421692,1042800,46.79826736,1032016,0,0,773.7783203,71812,2273.042236,633873,20.09773636,300,89.28549957,627600,54.78900909,1699700,1671.186523,354036,51.40177536,134135,24.7504921,5692700,100.3611755,764000,126.9360886,160051,38.56544113,3471200,15.06761742,21206508,78.83348846,712300,725.4277344,1448695,0,0,293.9608154,172605,159.2243805,533400,97.56999969,143300,22.90999985,292300,25.31843758,622000,49.9595871,1194500,87.78211212,2704665,1006.00647,92904,65.87501526,58949,18.42264366,1138500,24.88645172,3228500,108.5247726,491606,52.68751907,7018000,0,0,330.4073486,25538,107.0135269,68483,33.30134583,5808600,15.2867012,454000,147.1991577,914300,213.9962463,272340,41.38913727,3565600,1824.656982,1383945,47.90881729,28200,29.91641998,2761100,28.28360939,1957200,97.75650787,698466,24.86000061,1251000,0,0,54.52192688,723800,0,0,92.11579132,1205200,299.5983276,262040,212.961441,13763876,15.00800037,61086000,51.69919968,2326500,44.01264572,1442907,0,0,25.45941544,5747864,38.65000153,1303600,203.7366638,14796511,47.18274689,3367000,37.74451447,1134900,149.9900055,170200,44.5,4891000,0,0,11.5295496,20893289,25.83256912,1330400,129.1057892,716800,105.1827393,90982,213.6900024,1885900,3117.773193,1518481,0,0,114.5248032,1499300,67.10649872,2978300,73.43903351,1835500,66.19049072,1564100,0,0,0,0,30.18656731,4372000,658.2928467,297862,950.8365479,2381245,74.07671356,4284000,1449.745361,233766,0,0,0,0,13.50582027,1863030,37.23863983,5436700,0,0,110.0479889,974000,21.72572899,835305,230.5828094,39079943,191.330307,226232,98.66603088,85527,90.9050293,879780,75.64176941,324200,84.28631592,502100,89.19000244,1325300,0,0,347.5369263,48423,43.62704468,1150000,35.44094849,1953700,983.8173218,451482,30.9754734,11044000,73.32084656,376100,136.7100067,187100,53.707901,3719578,27.06999969,2363600,78,1256000,29.16373634,10772131,44.26952744,2009200,1214.015747,884903,48.46375275,1383500,38.90898895,14983300,1944,73829,860.2558594,88753,51.30865479,2179100,12.42500782,9040400,20.01526833,26081700,0,0,1578.6875,3783997,0,0,13.49224758,1430325,20.75735855,17245000,71.17398834,203000,3637.842285,2076225,110.7608795,627000,175.0610962,920810,21.60269165,3306300,84.4582901,1974700,30.51825905,2465600,59.48155975,7867900,0,0,39.99592972,762800,50.02324677,3582799,27.14999962,488047,110.1817627,1341163,0,0,0,0,44.09738922,3116900
-27/05/2016,216.9419098,1143088,42.50403976,1822700,0,0,595.2994995,6258014,22.90927315,145364800,42.51652145,5768000,389.0774536,2292340,2945.177734,466424,94.71951294,1188633,0,0,33.10476685,12339400,34.22230148,889166,5.078099251,10188796,22.87228012,449400,102.539032,1317400,15.30865288,2575525,100.1399994,1603600,48.87467957,1000800,32.90869141,3206500,1939.862671,361600,71.89852905,1078000,106.3447723,419406,59.34000015,1909700,0,0,36.44773865,1251800,7.91113615,3013800,28.0102787,3820600,56.53509903,1721165,92.82750702,609105,984.494751,1376427,54.11489868,1092352,45.91876221,5595300,50.49439621,1239938,72.84858704,479500,0,0,41.08818817,37176900,54.20000076,1166300,70.3695755,1091700,0,0,79.18000031,653000,54.84387589,839800,60.84089279,425500,0,0,95.09123993,1074944,507.5102844,301915,22.01264763,18555600,7.721391201,0,4.599999905,34429600,44.87179565,645300,118.8585968,1364000,83.74889374,596700,84.22628784,1134700,35.61199951,44984000,4.553750038,12292800,435.4078369,3276247,170,79097,99.61424255,1559500,35.74720764,1283800,46.56010056,2516600,119.0764008,102915,104.9980164,474775,13.28880882,4632800,11.22432232,373000,54.58517838,1548156,69.58935547,763900,0,0,3507,532752,293.5450439,396711,1065.306396,70740,91.74808502,765500,0,0,58.3599472,506600,59.40000153,233060,397.2696228,1780074,447.8005066,5751894,131.0457458,857000,11.7803793,18693000,63.21700287,469600,62.14554214,956800,21.95999908,573000,57.41969299,3957100,4011.459717,2580210,765.75,288900,117.9152756,3043700,481.4776001,5973266,1030.11084,1109059,12.0593462,62411300,545.5606079,34743,0,0,32.80496216,1030200,185.7233124,27230015,42.80865097,1893234,4179.326172,1304125,36.99384689,7582500,64.52999115,3631984,0,0,136.9201965,1025377,3.694456577,24727213,23.06800842,4521900,244.5634155,851421,0,0,141.5462036,664815,75.27323151,329198,23.481884,1768400,367.420166,571828,33.31230545,2614250,49.98770523,726500,2566.33667,49388,443.752594,54350,197.6000061,65810,282.7900085,1262400,33.16781235,4028400,3442.150879,765572,1254.902222,307100,25.14795876,2557900,11.77999973,2201200,288.004425,314400,756.6785889,3683502,304.0827026,1952504,46.52687454,1348277,52.26468277,3630900,157.7898712,34168,47.53733063,1048088,58.27706528,797030,28.37701607,4205978,37.58576202,216524,2020.03064,443245,0,0,608.8380127,517427,360.0441589,26723199,0,0,54.93787766,1418400,1094.47583,1315163,360.7417297,145602,248.4302826,60916,143.3500061,2289900,16.59900665,1248800,899.7856445,19493,226.8752289,375828,101.5988998,879,22.57999992,5446200,449.8771973,10674851,596.0469971,2592411,518.9157104,10700,15.67734909,694580,2749.862305,223196,17.65048981,3409200,85.1973114,573100,834.2074585,123463,0,0,35.08202362,13854500,17.79910278,1827239,25.61063004,1677054,59.22003555,1857200,72.90644073,326850,0,0,57.74899292,3002100,106.8904572,1240600,1353.864014,132763,7.2438097,7213157,56.39140701,466100,29.55999947,1379500,845.1414795,289849,0,0,1322.417236,343488,61.30371094,1220600,3441.679443,1427890,382.0733032,29279,25.04999924,2884600,37.68000031,1961200,21.39611816,6984100,16.61160088,3513500,3431.721924,1515,43.53416061,1147600,136.7845764,450849,59.99304199,1108300,0,0,219.9700012,2797200,118.4007187,980100,53.68266296,529300,2313.779785,11414,56.84324265,2326600,2.280575037,103590,99.84329987,481400,25.0364418,16160000,269.5792542,214350,68.89593506,855500,8.908200264,50655000,88.41643524,1412200,31.62725067,1272000,204.5627136,11412089,30.89500046,2740800,16.68523407,3541900,28.43694115,6585755,62.60913849,2811300,133.3126068,347869,40.56110382,2398400,33.36567688,6068600,55.49996185,1945900,150.1699982,419800,45.03628159,1477700,1337.401245,2018424,6.108749866,11905600,58.85554886,321300,3016.09082,288555,23.88149071,382200,86.04000092,378700,82.89798737,3139700,594.2764893,330680,0,0,13.83964348,4130505,21.73762321,16673300,20.64999962,1079000,7.572728157,18014100,21.5396347,3155200,0,0,17.34171295,4367700,55.61650848,2273600,0,0,381.2467957,231906,444.6111145,2272142,73.13254547,4442100,68.82505035,5008900,2302.632813,96222,14.39999962,115800,47.4937706,1373100,38.48533249,5509400,0,0,0,0,65.64646149,273365,12.52928829,7497326,6244.470215,327643,60.28385925,3365701,0,0,68.90897369,1743800,0,0,8.864999771,17793000,0,0,301.0517273,70666,79.82465363,3508500,51.26448059,1378466,1878.804932,2506320,64.15317535,1217800,27.59593773,2716900,24.202631,3509427,40.77064896,3557853,93.06642151,4589100,3346.439697,125680,68.05383301,1637500,88.94000244,5879900,944.6516724,47455,18.62800789,2303714,0,0,348.9702454,741258,46.16192245,639922,0,0,743.8439941,71028,110.1472626,596500,51.83329391,1067000,311.1621399,515743,256.9161682,4613,13.47543716,880885,56.11200714,663288,11.36683273,9123157,0,0,53.2466011,2194200,77.05000305,630200,25.39021111,5385500,16.32250023,4150400,73.67151642,2311200,21.75597954,8050500,106.7602921,882900,52.11494827,1131200,13.50785351,821671,694.3305054,164931,0,0,115.8406982,493400,146.5154724,353900,48.57395554,1157800,81.80527496,1450000,101.1823044,422785,191.7359619,741707,114.9739761,1579500,135.7805328,2311239,54.37820816,614900,41.16568756,1663500,18.49860382,578802,2.425163507,29644044,7.888095379,3836912,7.714981079,11646017,0,0,588.918335,880652,5.245314121,5880634,60.99772263,2100600,529.7069702,61954,75.73999786,461100,307.1594543,824700,46.78383636,1165000,36.7659874,2402612,31.71319199,176020,79.62902069,31300,40.13512802,1296500,80.6266861,1096888,114.3144379,765377,166.3453522,262700,50.11276245,1030100,26.34832001,1396400,37.67970276,1010500,33.34666824,5025300,85.22499847,104835,17.69353676,4555098,43.49039459,1104500,107.3281174,1076400,1289.118408,1335570,65.24497223,548000,1549.003906,1391261,8.215884209,17263300,170.2187195,17485,8.991691589,8528400,436.9150696,333270,134.5405273,385518,10.14093685,28617000,145.2933655,161500,141.8512115,919600,22.06032372,2556000,491.7272949,21658,168.5232544,217304,108.8099976,862800,97.89868164,217997,108.7889709,1489338,596.3864136,155124,52.56499863,1308800,111.5165405,136600,63.29350281,1476400,13.51125717,4794300,36.1716156,90700,1358.086792,1912,0,0,377.7000122,1347366,57.80578995,991500,1015.006653,889362,107.1816635,186200,97.38668823,265582,0,0,49.90000153,1059100,193.0558929,200616,6.794000149,12739500,0,0,112.2750778,44641,32.35412979,361137,501.5932312,511,120.5076141,1561110,116.6131821,761100,32.54000092,297000,1947.577026,0,128.7223206,4068723,0,0,320.5202942,334128,0,0,0,0,742.0778198,290098,61.02572632,6125900,45.4696312,1634100,56.42194366,372100,24.36760902,3428714,133.8497314,43916525,15.99319839,12534300,25.62215424,6089800,289.8088379,834181,1544.454712,17139,36.3840065,39500000,37.12395477,34802000,73.85626984,401000,773.7722168,1551908,73.55503082,718300,1136.727905,166430,218.774765,2239679,32.17115021,766100,0,0,131.761261,2157000,99.37204742,135960,1455.67981,5067054,195.3355408,399000,35.65504837,6421400,63.87789536,413700,136.7493591,2593354,7.132094383,6891700,0,0,72.0173645,1335900,106.8207855,4025300,59.84294128,656537,84.65638733,381255,95.90520477,169160,598.4700928,9784,124.2685089,283770,162.1970215,2851776,36.98076248,1551200,129.3344879,318300,2220.309326,702943,945.7348633,41273,932.6694946,501192,0,0,40.78361893,2296248,2676.754395,504290,78.21945953,87621,64.84511566,222427,123.5548935,1026194,34.40999985,3237000,90.05142975,1848811,8.130646706,39501412,9.680258751,18881900,690,6732,27.80543709,2106000,446.3536987,17597140,68.15686035,897345,615.3776245,42571,10.61106682,4546600,973.6437378,320900,74.47756958,762200,307.1638794,336408,0,0,87.07388306,150722,161.1132202,585400,942.5,3386,507.4681396,573977,94.92179108,22727,0,0,180.3648682,146380,542.7405396,5341168,4.055506229,15036649,98.00767517,2570127,202.5993195,904365,47.89554214,2842500,750.9817505,690182,542.1204224,16806,90.06999969,907000,168.8502808,96099,74.44812012,263900,102.5384903,254500,12.21049786,3157654,793.296936,341892,2931.460205,2509712,0,0,550.2789917,1728654,3760.12915,1011044,1000.599182,420740,693.4645386,740707,84.52999878,1210400,614.4516602,849133,6.982691765,14290599,146.1208344,655512,25.38723946,13341300,100.5290146,1386300,0,0,353.3507385,1885818,26.85918617,1716106,16.49836349,3796500,163.0209503,181038,66.69999695,804200,0,0,21.57377243,3479900,1.28719449,77468084,70.7388916,2173500,102.3499985,302200,0,0,3143.582764,421753,219.5963135,17618173,84.31734467,836000,25.04456139,3142521,20.51504135,2535700,317.2589417,1948429,38.49213791,685365,289.6767273,176918,75.37070465,314700,17.74822617,3172700,32.00684357,1953357,51.81731415,2938400,746.0453491,81730,270.8974609,60020,57.96785355,48975,287.214325,19485,206.7811279,27624,524.5,95398,75.56707764,260600,2874.07373,269598,56.72445679,733840,87.50007629,4647000,50.87683868,10116000,0,0,440.6395264,1127496,141.8144836,448913,51.07748413,1527849,11.91110706,703100,111.3346024,180999,8.761128426,13414800,30.71999931,415800,373.3227234,4631919,55.87443542,1272800,1048.326538,74116,17.67873573,1916300,11.47957706,1430400,62.17778778,601100,945.7838745,77382,93.14598083,1293000,11.0761919,13028800,53.59000015,1986700,196.6013947,144134,33.1893425,7893900,29.51955414,5271000,0,0,38.94396591,795500,1261.526367,2095110,31.42362976,315300,39.84568405,1142380,238.4268646,9448643,105.337738,473050,66.59971619,738100,122.2890625,399600,30.10061836,1863400,72.16970062,133488798,64.12147522,3247500,163.8967285,1355562,187.8882446,794100,27.53579903,1024000,67.67848206,2683500,41.62617874,631376,7.245633602,37361000,569.3371582,368367,2720.947021,197405,64.69000244,1239500,37.86710358,3315900,36.17861176,3527900,0,0,481.2880249,63049,48.54289627,1913800,24.15999985,1362900,92.00011444,2724300,74.3334198,361600,267.4101563,702723,60.91107559,1619200,28.3979454,1637900,28.71064758,3805692,124.4200897,687797,97.93153381,3222800,338.5980225,241091,21.53185654,2989400,168.1023102,1068900,90.35678864,486100,0,0,36.12159729,5225600,64.64247894,5326600,158.8651428,55434,134.3717499,222400,29.75901985,7025291,248.5044098,228326,21.65762901,3238400,789.0985107,3359,197.6399994,315900,41.30725479,701800,366.222229,10377500,129.6213989,406600,17.03104973,2248444,178.8623352,785600,56.29191589,1080700,103.4000397,1314524,1489.743408,801853,0,0,420.9196167,200218,25.08499908,3966600,33.70839691,3255700,48.56000137,831300,328.350769,868060,0,0,21.59324455,3800000,26.25277901,3097300,63.270298,406900,170.9917755,606910,399.014801,90708,40.25255966,7869222,0,0,166.8761292,1779108,9.324110031,3778600,21.10458755,10156100,71.80495453,288300,46.55056,17721400,60.00801086,1187500,328.9296265,134914,19.09300041,792000,13.00918961,4098267,91.75071716,764300,13.0246315,484300,371.6099854,139400,145.2670898,1607544,657.7676392,31707,117.1536331,438308,188.3942413,415420,0,0,232.8421021,53590,1023.080505,15750,289.3032837,147380,47.09000015,1346900,4.774270058,737138,18.76642227,1274700,80.34957886,479900,23.70112991,4366800,25.17633629,8676800,97.80142212,85920,103.3000031,9092100,1094.990112,3844236,17.90199661,2582100,49.90106583,8525900,184.0140991,582400,4.031654835,12375532,70.73000336,1349700,13.29377365,3843500,69.40016174,1000500,19.97833061,4568200,57.27874374,1031600,38.98924255,2704000,1.12667942,277416000,1737.790039,19200,269.7521362,11073550,11.01543903,749100,10.6366663,2892800,82.22826385,2960900,5522.533203,480411,37.54420471,2097334,271.1000061,848647,810.9775391,362,20.65032768,1057800,24.29739189,1929600,59.81371689,651200,9.659999847,2498600,0,0,145.2757111,415878,9.040407181,5567679,34.77817535,8240600,17.72533226,7606500,328.965332,355833,0,0,639.3756714,60229,57.99091339,2203100,0,0,310.3222351,1234184,400.7562256,467865,34.4483223,387216,21.64333344,70364400,44.66171646,2711009,955.2010498,66639,40.12189865,967800,41.25190735,1711900,26.35197449,1555650,96.48027039,116080,56.3270607,2039200,59,1398190,0,0,32.08879471,2288300,76.70832825,2877000,262.0117493,584249,41.22725677,1194485,22.12521172,21569056,31.18261528,1078600,63.3415451,4322200,26.81628036,3646800,98.49768829,1047500,162.2202148,5631,0,0,16.81708527,2645100,668.8934326,1512352,106.4864731,662095,129.75,133950,51.64358521,616100,36.35132599,1617600,613.748291,73118,62.11831284,2059800,66.74744415,1924600,368.3088684,124700,1297.319092,446214,34.99278641,1252845,50.7975235,545000,30.21999931,444400,83.32386017,210300,227.3826599,64949,91.86418152,732400,793.6906738,5311,25.29657364,3183000,0,0,1152.120361,2907009,0,0,174.8770142,373800,0,0,2099.260986,656564,826.1864014,1788232,56.68805313,2319000,35.95000076,559900,849.7807617,397668,45.98803329,571729,23.21396255,2425900,38.09000015,5863600,42.71222305,5918200,21.42239761,936000,0,0,243.1782837,1190911,1967.687134,15934,70.15657806,1858000,1616.216431,84902,53.8683815,505200,394.528656,547900,1247.431396,1961027,7.027545452,13114800,0,0,78.87734222,442494,205.3059692,81596,1952.002563,4274540,32.09755707,1465800,6853.54541,1346166,77.57597351,663300,52.62013245,552100,303.2691345,43271,422.0124207,1260080,65.85413361,775479,97.70362091,685800,11.23381233,684450,0,0,162.9319916,1525400,195.5117798,1504262,49.09877777,2254700,210.9402161,11693248,287.9152527,491079,41.23357773,696400,1967.283325,32195,179.065155,2434855,50.93139267,4243107,53.51216125,935100,9.683262825,2308805,57.48115921,673218,351.9975281,297275,269.780304,61048,2.994157791,57992585,51.75679398,1566758,63.75970078,1740721,91.80966187,922700,268.2550354,4498556,45.43252182,6631100,27.22813797,5581500,345.9897461,681360,260.5549011,37962,463.2893982,1160994,0,0,101.9378815,112116,603.2804565,1851373,30.69829941,1557963,418.3330383,1309450,342.6991272,1750951,104.6046753,0,1667.393799,4672203,0,0,89.35586548,1394400,67.01318359,2488506,97.49417877,341400,59.33119965,5050300,1120.243896,555788,261.1576233,682458,1752.026611,140373,1176.468262,1165967,130.0457001,337400,51.75,594600,216.9046173,480488,33.30656052,3146600,185.2979889,185059,0,0,122.2408524,886800,102.3342667,537400,354.0586243,80172,79.85201263,32002,3440.364014,83744,39.05028915,1231200,51.26937485,1083808,107.3957367,4074502,59.98112106,124,1535.771118,1591070,0,0,282.3822327,382586,541.7098999,5128800,62.65477371,580900,928.8150024,605441,3.378015995,4553341,4.732456207,0,20.26388168,2350000,4.814997196,1902466,48.14011002,1779600,137.8374329,820500,46.98362732,1100659,0,0,775.7752075,62451,2282.007568,492629,20.09773636,0,89.37233734,746200,55.06225967,1128000,1660.211914,251768,51.35637283,221443,24.96682549,5267800,100.5320816,696300,126.9360886,295202,38.42330933,3323000,15.1258049,20749331,79.49996948,1006700,727.7528687,1016897,0,0,294.8475342,184078,159.9680786,423000,98.58000183,158300,22.78000069,300800,25.89729309,971200,50.36493683,964600,88.28085327,1201695,1018.955139,136657,66.43334198,68956,18.69732285,1415000,25.03798294,3109300,108.7731018,162464,52.67988205,4811900,0,0,330.1578369,19395,107.0135269,78642,33.62155914,4655000,15.35686398,257800,148.1045074,1847600,212.6014709,182390,41.301754,2337600,1818.993408,1070335,49.06809235,37500,30.12179565,2664900,28.09944725,2000200,97.65789032,1375877,25.01000023,1275800,0,0,54.85619354,701300,0,0,92.58609009,1031200,301.3916626,378858,211.2561951,10827297,14.86933327,54754500,51.76285172,3277100,44.14547348,1838759,0,0,25.38425446,5157306,38.79999924,1028700,205.130722,7932010,47.37683487,3807100,37.73464203,897200,151.6999969,194000,45.18000031,3619400,0,0,11.43761826,11559901,26.00515938,1125000,129.4325256,268300,104.9340897,202936,233.1499939,3584500,3142.696045,1637205,0,0,115.4032593,1833400,67.61993408,3848200,73.81897736,1987700,66.38461304,1053100,0,0,0,0,30.38465309,3905000,661.7837524,260572,966.7667236,1623514,74.69558716,4374600,1451.739502,130885,0,0,0,0,13.61370564,1639333,37.5690918,4437700,0,0,108.9960709,1020800,21.83454895,1004092,231.129364,47960590,191.5797729,434544,99.05503845,87329,91.1401825,968631,75.90991974,473200,84.47524261,470500,90.37999725,1109500,0,0,345.0467224,82938,43.83860016,1238300,35.60632324,3054000,990.5955811,370456,31.25954247,10649500,73.72798157,542200,137.4499969,192900,53.86177826,3003682,27.54999924,2658000,76.02999878,3469800,29.56458282,10619324,44.31404877,1102900,1210.021973,800125,48.70279694,1200600,39.13990402,13430500,1940,682628,869.7202759,183493,51.49338913,1540200,12.82504749,7897000,19.9870224,17321100,0,0,1576.695313,3190707,0,0,13.61472988,802238,21.48001099,5937800,72.0238266,200200,3643.845703,654453,111.89814,722500,175.8604584,428410,21.76168823,2887500,85.65439606,1598000,30.54063988,2136400,59.62062073,7505900,0,0,39.84394836,1141500,50.10817719,2552207,27.06999969,363564,110.703476,1053381,0,0,0,0,43.95763397,2023200
-30/05/2016,216.9419098,1143088,42.50403976,1822700,0,0,595.2994995,6258014,22.90927315,145364800,42.51652145,5768000,389.0774536,2292340,2945.177734,466424,95.13513947,581935,0,0,33.10476685,12339400,34.11968994,426775,5.080891132,3695678,22.87228012,449400,102.539032,1317400,15.41619015,1425122,100.1399994,1603600,48.87467957,1000800,32.90869141,3206500,1939.862671,361600,71.89852905,1078000,106.4367371,235436,59.34000015,1909700,0,0,36.44773865,1251800,7.91113615,3013800,28.0102787,3820600,56.53509903,1721165,92.82750702,609105,984.494751,1376427,54.59664154,542816,45.91876221,5595300,50.7467804,806003,72.84858704,479500,0,0,41.08818817,37176900,54.20000076,1166300,70.3695755,1091700,0,0,79.18000031,653000,54.84387589,839800,60.84089279,425500,0,0,95.25323486,644643,507.5102844,301915,22.01264763,18555600,7.721391201,0,4.599999905,34429600,44.87179565,645300,118.8585968,1364000,83.74889374,596700,84.22628784,1134700,35.61199951,44984000,4.553750038,12292800,435.4078369,3276247,170,79097,99.61424255,1559500,35.74720764,1283800,46.56010056,2516600,119.0764008,102915,104.9980164,474775,13.28880882,4632800,11.22432232,373000,54.58517838,1548156,69.58935547,763900,0,0,3507,532752,293.5450439,396711,1065.306396,70740,91.74808502,765500,0,0,58.3599472,506600,59.40000153,233060,397.2696228,1780074,447.8005066,5751894,131.0457458,857000,11.7803793,18693000,63.21700287,469600,62.14554214,956800,21.95999908,573000,57.41969299,3957100,4011.459717,2580210,765.75,288900,117.9152756,3043700,481.4776001,5973266,1030.11084,1109059,12.0593462,62411300,545.5606079,34743,0,0,32.80496216,1030200,185.7233124,27230015,42.90662003,907164,4179.326172,1304125,36.99384689,7582500,65.36940765,1878029,0,0,136.9201965,1025377,3.701773882,11084127,23.06800842,4521900,244.5634155,851421,0,0,141.5462036,664815,75.54441071,148465,23.481884,1768400,367.420166,571828,33.31230545,2614250,49.98770523,726500,2566.33667,49388,443.752594,54350,197.6000061,65810,282.7900085,1262400,33.16781235,4028400,3442.150879,765572,1254.902222,307100,25.14795876,2557900,11.77999973,2201200,288.004425,314400,756.6785889,3683502,304.0827026,1952504,46.89830017,686324,52.26468277,3630900,157.7898712,34168,47.86112595,673447,58.27706528,797030,28.67067909,2015314,37.60517502,59456,2020.03064,443245,0,0,608.8380127,517427,360.0441589,26723199,0,0,54.93787766,1418400,1094.47583,1315163,360.7417297,145602,248.4302826,60916,143.3500061,2289900,16.59900665,1248800,899.7856445,19493,226.8752289,375828,101.5988998,879,22.57999992,5446200,449.8771973,10674851,596.0469971,2592411,518.9157104,10700,15.61240196,278122,2749.862305,223196,17.65048981,3409200,85.1973114,573100,834.2074585,123463,0,0,35.08202362,13854500,17.87940979,880205,25.61063004,1677054,59.22003555,1857200,73.77590942,398223,0,0,57.74899292,3002100,106.8904572,1240600,1353.864014,132763,7.269849777,3172710,56.39140701,466100,29.55999947,1379500,845.1414795,289849,0,0,1322.417236,343488,61.30371094,1220600,3441.679443,1427890,382.0733032,29279,25.04999924,2884600,37.68000031,1961200,21.39611816,6984100,16.61160088,3513500,3431.721924,1515,43.53416061,1147600,136.7845764,450849,59.99304199,1108300,0,0,219.9700012,2797200,118.4007187,980100,53.68266296,529300,2313.779785,11414,56.84324265,2326600,2.280575037,103590,99.84329987,481400,25.0364418,16160000,269.5792542,214350,68.89593506,855500,8.908200264,50655000,88.41643524,1412200,31.62725067,1272000,204.5627136,11412089,30.89500046,2740800,16.68523407,3541900,28.43694115,6585755,62.60913849,2811300,133.9040527,167449,40.56110382,2398400,33.36567688,6068600,55.49996185,1945900,150.1699982,419800,45.03628159,1477700,1337.401245,2018424,6.108749866,11905600,58.85554886,321300,3016.09082,288555,23.88149071,382200,86.04000092,378700,82.89798737,3139700,594.2764893,330680,0,0,13.83659554,2524561,21.73762321,16673300,20.64999962,1079000,7.572728157,18014100,21.5396347,3155200,0,0,17.34171295,4367700,55.61650848,2273600,0,0,381.2467957,231906,444.6111145,2272142,73.13254547,4442100,68.82505035,5008900,2302.632813,96222,14.39999962,115800,47.4937706,1373100,38.48533249,5509400,0,0,0,0,65.66303253,150227,12.60622597,3484619,6244.470215,327643,60.28385925,3365701,0,0,68.90897369,1743800,0,0,8.864999771,17793000,0,0,301.0517273,70666,79.82465363,3508500,51.24192047,853502,1878.804932,2506320,64.15317535,1217800,27.59593773,2716900,24.17087364,1598120,40.77064896,3557853,93.06642151,4589100,3346.439697,125680,68.05383301,1637500,88.94000244,5879900,944.6516724,47455,18.62800789,2303714,0,0,348.9702454,741258,46.16192245,639922,0,0,743.8439941,71028,110.1472626,596500,51.83329391,1067000,311.1621399,515743,256.9161682,4613,13.51143551,378025,56.11200714,663288,11.44191933,4036465,0,0,53.2466011,2194200,77.05000305,630200,25.39021111,5385500,16.32250023,4150400,73.67151642,2311200,21.75597954,8050500,106.7602921,882900,52.11494827,1131200,13.67868519,267479,694.3305054,164931,0,0,115.8406982,493400,146.5154724,353900,48.57395554,1157800,81.80527496,1450000,101.1823044,266177,191.7359619,741707,114.9739761,1579500,135.7805328,2311239,54.37820816,614900,41.16568756,1663500,18.51450348,469508,2.436999559,16021029,7.942064762,2792670,7.776342869,7900426,0,0,588.918335,880652,5.261222839,4504266,60.99772263,2100600,529.7069702,61954,75.73999786,461100,307.1594543,824700,46.78383636,1165000,36.7659874,2402612,31.86995888,63160,79.62902069,31300,40.13512802,1296500,80.6266861,1096888,114.3144379,765377,166.3453522,262700,50.11276245,1030100,26.34832001,1396400,37.67970276,1010500,33.34666824,5025300,85.22499847,104835,17.69353676,4555098,43.49039459,1104500,107.3281174,1076400,1289.118408,1335570,65.24497223,548000,1549.003906,1391261,8.215884209,17263300,170.2187195,17485,8.991691589,8528400,436.9150696,333270,134.5405273,385518,10.14093685,28617000,145.2933655,161500,141.8512115,919600,22.06032372,2556000,491.7272949,21658,168.5232544,217304,108.8099976,862800,97.89868164,217997,108.7889709,1489338,596.3864136,155124,52.56499863,1308800,111.5165405,136600,63.29350281,1476400,13.51125717,4794300,36.1716156,90700,1358.086792,1912,0,0,377.7000122,1347366,58.03520584,451185,1015.006653,889362,107.1816635,186200,97.38668823,265582,0,0,49.90000153,1059100,193.0558929,200616,6.794000149,12739500,0,0,112.2750778,44641,32.35412979,361137,501.5932312,511,120.5076141,1561110,116.6131821,761100,32.54000092,297000,1947.577026,0,128.7223206,4068723,0,0,320.5202942,334128,0,0,0,0,742.0778198,290098,61.02572632,6125900,45.4696312,1634100,56.42194366,372100,24.60502243,1524601,133.8497314,43916525,15.99319839,12534300,25.62215424,6089800,289.8088379,834181,1544.454712,17139,36.3840065,39500000,37.12395477,34802000,73.85626984,401000,773.7722168,1551908,73.55503082,718300,1136.727905,166430,218.774765,2239679,32.17115021,766100,0,0,131.761261,2157000,99.37204742,135960,1455.67981,5067054,195.3355408,399000,35.65504837,6421400,63.87789536,413700,136.7493591,2593354,7.132094383,6891700,0,0,72.0173645,1335900,106.8207855,4025300,59.84294128,208823,85.34996796,115035,95.90520477,169160,598.4700928,9784,124.2685089,283770,162.1970215,2851776,36.98076248,1551200,129.3344879,318300,2220.309326,702943,945.7348633,41273,932.6694946,501192,0,0,40.78361893,2296248,2676.754395,504290,77.67678833,55163,65.53820038,152794,123.5548935,1026194,34.40999985,3237000,90.05142975,1848811,8.130646706,39501412,9.680258751,18881900,690,6732,27.80543709,2106000,446.3536987,17597140,68.15686035,897345,615.3776245,42571,10.61106682,4546600,973.6437378,320900,74.47756958,762200,307.1638794,336408,0,0,87.07388306,150722,161.1132202,585400,942.5,3386,507.4681396,573977,94.92179108,22727,0,0,180.3648682,146380,542.7405396,5341168,4.05287981,5765888,98.00767517,2570127,202.5993195,904365,47.89554214,2842500,750.9817505,690182,542.1204224,16806,90.06999969,907000,168.8502808,96099,74.44812012,263900,102.5384903,254500,12.20139217,1571427,793.296936,341892,2931.460205,2509712,0,0,550.2789917,1728654,3760.12915,1011044,1000.599182,420740,693.4645386,740707,84.52999878,1210400,614.4516602,849133,7.001098156,5874303,146.1208344,655512,25.38723946,13341300,100.5290146,1386300,0,0,353.3507385,1885818,26.85918617,1716106,16.49836349,3796500,163.0209503,181038,66.69999695,804200,0,0,21.57377243,3479900,1.297028542,60995325,70.7388916,2173500,102.3499985,302200,0,0,3143.582764,421753,219.5963135,17618173,84.31734467,836000,25.15688515,1576865,20.51504135,2535700,317.2589417,1948429,38.49213791,685365,289.6767273,176918,75.37070465,314700,17.74822617,3172700,32.00684357,1953357,51.81731415,2938400,746.0453491,81730,270.8974609,60020,57.96785355,48975,287.214325,19485,206.7811279,27624,524.5,95398,75.56707764,260600,2874.07373,269598,56.72445679,733840,87.50007629,4647000,50.87683868,10116000,0,0,440.6395264,1127496,141.8144836,448913,51.07748413,1527849,11.91110706,703100,111.5625763,85886,8.761128426,13414800,30.71999931,415800,373.3227234,4631919,55.87443542,1272800,1048.326538,74116,17.67873573,1916300,11.47957706,1430400,62.17778778,601100,945.7838745,77382,93.14598083,1293000,11.0761919,13028800,53.59000015,1986700,196.6013947,144134,33.1893425,7893900,29.51955414,5271000,0,0,38.94396591,795500,1261.526367,2095110,31.42362976,315300,39.84568405,1142380,238.4268646,9448643,105.337738,473050,66.59971619,738100,122.2890625,399600,30.10061836,1863400,72.16970062,133488798,64.12147522,3247500,163.8967285,1355562,187.8882446,794100,27.53579903,1024000,67.67848206,2683500,41.85752106,304763,7.245633602,37361000,569.3371582,368367,2720.947021,197405,64.69000244,1239500,37.86710358,3315900,36.17861176,3527900,0,0,481.2880249,63049,48.54289627,1913800,24.15999985,1362900,92.00011444,2724300,74.3334198,361600,267.4101563,702723,60.91107559,1619200,28.3979454,1637900,29.14594269,4389836,124.720314,228425,97.93153381,3222800,338.5980225,241091,21.53185654,2989400,168.1023102,1068900,90.35678864,486100,0,0,36.12159729,5225600,64.64247894,5326600,158.8651428,55434,134.3717499,222400,29.75901985,7025291,248.5044098,228326,21.65762901,3238400,789.0985107,3359,197.6399994,315900,41.30725479,701800,366.222229,10377500,129.6213989,406600,17.12621689,992064,178.8623352,785600,56.29191589,1080700,103.4000397,1314524,1489.743408,801853,0,0,420.9196167,200218,25.08499908,3966600,33.70839691,3255700,48.56000137,831300,328.350769,868060,0,0,21.59324455,3800000,26.25277901,3097300,63.270298,406900,170.9917755,606910,399.014801,90708,40.25255966,7869222,0,0,166.8761292,1779108,9.324110031,3778600,21.10458755,10156100,71.80495453,288300,46.55056,17721400,60.00801086,1187500,328.9296265,134914,19.09300041,792000,13.00918961,4098267,91.75071716,764300,13.0246315,484300,371.6099854,139400,145.2670898,1607544,657.7676392,31707,117.3264694,218459,188.3942413,415420,0,0,232.8421021,53590,1023.080505,15750,289.3032837,147380,47.09000015,1346900,4.776970387,641974,18.76642227,1274700,80.34957886,479900,23.70112991,4366800,25.17633629,8676800,97.80142212,85920,103.3000031,9092100,1094.990112,3844236,17.90199661,2582100,49.90106583,8525900,184.0140991,582400,4.075477123,10465442,70.73000336,1349700,13.29377365,3843500,69.40016174,1000500,19.97833061,4568200,57.27874374,1031600,38.98924255,2704000,1.12667942,277416000,1737.790039,19200,269.7521362,11073550,11.01543903,749100,10.6366663,2892800,82.22826385,2960900,5522.533203,480411,37.54420471,2097334,271.1000061,848647,810.9775391,362,20.65032768,1057800,24.29739189,1929600,59.81371689,651200,9.659999847,2498600,0,0,145.7544708,224754,9.107632637,2333422,34.77817535,8240600,17.72533226,7606500,328.965332,355833,0,0,639.3756714,60229,57.99091339,2203100,0,0,310.3222351,1234184,400.7562256,467865,34.87480545,416000,21.64333344,70364400,44.66171646,2711009,955.2010498,66639,40.12189865,967800,41.25190735,1711900,26.35197449,1555650,96.48027039,116080,56.3270607,2039200,59,1398190,0,0,32.08879471,2288300,76.70832825,2877000,262.0117493,584249,41.22725677,1194485,22.12521172,21569056,31.18261528,1078600,63.3415451,4322200,26.81628036,3646800,98.49768829,1047500,162.2202148,5631,0,0,16.81708527,2645100,668.8934326,1512352,106.4864731,662095,129.75,133950,51.64358521,616100,36.35132599,1617600,613.748291,73118,62.11831284,2059800,66.74744415,1924600,368.3088684,124700,1297.319092,446214,34.99278641,1252845,50.7975235,545000,30.21999931,444400,83.32386017,210300,227.3826599,64949,91.86418152,732400,793.6906738,5311,25.29657364,3183000,0,0,1152.120361,2907009,0,0,174.8770142,373800,0,0,2099.260986,656564,826.1864014,1788232,56.68805313,2319000,35.95000076,559900,849.7807617,397668,46.23731232,270615,23.21396255,2425900,38.09000015,5863600,42.71222305,5918200,21.42239761,936000,0,0,243.1782837,1190911,1967.687134,15934,70.15657806,1858000,1616.216431,84902,53.8683815,505200,394.528656,547900,1247.431396,1961027,7.027545452,13114800,0,0,79.64009857,247576,205.3059692,81596,1952.002563,4274540,32.09755707,1465800,6853.54541,1346166,77.57597351,663300,52.62013245,552100,303.0354919,18021,422.0124207,1260080,66.80341339,374426,97.70362091,685800,11.23381233,684450,0,0,162.9319916,1525400,195.5117798,1504262,49.09877777,2254700,210.9402161,11693248,287.9152527,491079,41.23357773,696400,1967.283325,32195,179.065155,2434855,50.93139267,4243107,53.51216125,935100,9.711504936,1430824,57.84635544,464730,351.9975281,297275,269.780304,61048,3.003684521,20030784,51.83393097,981329,63.8998909,847173,91.80966187,922700,268.2550354,4498556,45.43252182,6631100,27.22813797,5581500,345.9897461,681360,260.5549011,37962,463.2893982,1160994,0,0,101.9378815,112116,603.2804565,1851373,30.67148018,734027,418.3330383,1309450,342.6991272,1750951,104.6046753,0,1667.393799,4672203,0,0,89.35586548,1394400,66.78231049,1263124,97.49417877,341400,59.33119965,5050300,1120.243896,555788,261.1576233,682458,1752.026611,140373,1176.468262,1165967,130.0457001,337400,51.75,594600,216.9046173,480488,33.30656052,3146600,185.2979889,185059,0,0,122.2408524,886800,102.3342667,537400,354.0586243,80172,79.85201263,32002,3440.364014,83744,39.05028915,1231200,51.26937485,1083808,107.3957367,4074502,59.00178909,2364,1535.771118,1591070,0,0,282.3822327,382586,541.7098999,5128800,62.65477371,580900,928.8150024,605441,3.378015995,4553341,4.732456207,0,20.26388168,2350000,4.828300953,1122819,48.14011002,1779600,137.8374329,820500,46.89496994,549590,0,0,775.7752075,62451,2282.007568,492629,20.09773636,0,89.37233734,746200,55.06225967,1128000,1660.211914,251768,51.42901611,68342,24.96682549,5267800,100.5320816,696300,126.9360886,295202,38.42330933,3323000,15.1258049,20749331,79.49996948,1006700,727.7528687,1016897,0,0,294.8475342,184078,159.9680786,423000,98.58000183,158300,22.78000069,300800,25.89729309,971200,50.36493683,964600,88.28085327,1201695,1018.955139,136657,66.38259125,33280,18.69732285,1415000,25.03798294,3109300,108.7731018,162464,52.67988205,4811900,0,0,330.1578369,19395,107.0135269,78642,33.62155914,4655000,15.35686398,257800,148.1045074,1847600,212.6014709,182390,41.301754,2337600,1818.993408,1070335,49.06809235,37500,30.12179565,2664900,28.09944725,2000200,97.65789032,1375877,25.01000023,1275800,0,0,54.85619354,701300,0,0,92.58609009,1031200,301.3916626,378858,211.2561951,10827297,14.86933327,54754500,51.76285172,3277100,44.14547348,1838759,0,0,25.30618858,2528108,38.79999924,1028700,205.130722,7932010,47.37683487,3807100,37.73464203,897200,151.6999969,194000,45.18000031,3619400,0,0,11.47592258,6796894,26.00515938,1125000,129.4325256,268300,104.9340897,202936,233.1499939,3584500,3142.696045,1637205,0,0,115.4032593,1833400,67.61993408,3848200,73.81897736,1987700,66.38461304,1053100,0,0,0,0,30.38465309,3905000,661.7837524,260572,966.7667236,1623514,74.69558716,4374600,1451.739502,130885,0,0,0,0,13.50919342,934236,37.5690918,4437700,0,0,108.9960709,1020800,21.90124702,557113,231.129364,47960590,191.5797729,434544,99.97452545,110426,92.68550873,923030,75.90991974,473200,84.47524261,470500,90.37999725,1109500,0,0,345.0467224,82938,43.83860016,1238300,35.60632324,3054000,990.5955811,370456,31.25954247,10649500,73.72798157,542200,137.4499969,192900,53.86177826,3003682,27.54999924,2658000,76.02999878,3469800,29.56458282,10619324,44.31404877,1102900,1210.021973,800125,48.70279694,1200600,39.13990402,13430500,1940,682628,869.7202759,183493,51.49338913,1540200,12.82504749,7897000,19.9870224,17321100,0,0,1576.695313,3190707,0,0,13.61472988,802238,21.48001099,5937800,72.0238266,200200,3643.845703,654453,111.89814,722500,175.8604584,428410,21.76168823,2887500,85.65439606,1598000,30.54063988,2136400,59.62062073,7505900,0,0,39.84394836,1141500,50.10817719,2552207,26.97999954,339242,110.703476,1053381,0,0,0,0,43.95763397,2023200
-31/05/2016,215.5529022,390165,42.56897354,2256400,0,0,583.7243042,9535463,22.79740906,169228800,42.66567612,7147900,384.8779907,5569871,2939.1875,801946,94.63640594,1907822,0,0,33.38274002,15887000,33.43567276,4026074,5.040678501,7114830,23.03076172,2689800,102.5648804,1955700,15.29328918,4177678,99.47000122,3480500,48.92484665,1348300,32.55850983,4692700,1960.785767,2678559,71.73517609,2035500,105.8850098,1798089,58.27000046,3000800,0,0,37.53868484,7029300,7.896894455,6156100,27.97001648,5246800,55.83837509,4466499,92.26854706,1388030,974.5099487,2012533,53.45043564,1522674,45.57234192,10544900,50.49439621,1713844,72.79860687,712600,0,0,41.19901276,2179700,54.58000183,1261000,68.97255707,1486700,0,0,78.83000183,789300,54.70611954,3554400,60.52771759,563700,0,0,95.05884552,1310109,519.9859009,1176735,21.99463844,18801400,7.721391201,0,4.570000172,25379200,44.86241913,1351700,119.7761459,3204400,83.87263489,1124000,84.00390625,2166200,36.13949966,72366000,4.580625057,8356800,427.8286438,3132058,170,779494,100.2010956,2964400,35.30111694,8634800,45.64152908,4071000,119.2007065,64697,104.6897583,740377,13.41907024,9705600,11.12271976,828800,54.73014069,3079133,69.81993866,3620700,0,0,3496,480041,289.1682129,1257018,1068.298828,62940,91.65642548,509600,0,0,58.52853775,1013100,59.79999924,225090,392.574707,12471735,442.0027771,11264659,130.8493652,964300,11.86183834,32058000,62.97146606,788500,62.12877274,1755200,22.37000084,632700,57.63002777,5256000,4016.944824,3171033,762.2000122,599000,115.1138611,6894400,482.0756836,6607854,1035.101685,1528879,11.98640633,85635900,536.5761719,72147,0,0,32.81858826,3103000,181.9330444,47907064,42.50865173,2371231,4171.873535,4925328,36.86571884,7448900,64.75686646,3632510,0,0,136.9201965,2673030,3.635300636,26942749,23.16883469,5005000,247.3584442,1467682,0,0,141.0885162,1195765,76.3766098,530498,23.47559738,3576200,364.4257202,940349,33.21406937,2570750,50.96025085,2342900,2503.597168,92059,455.2461548,60849,195.6000061,127180,289.730011,2146500,33.00304031,5628500,3385.298584,1384701,1246.355225,784200,25.33366776,3733500,11.76000023,1200900,287.0262451,625700,736.7658081,5856829,310.1663513,12447584,46.97877121,2144111,52.55052567,7162500,158.0315399,425851,47.49968338,1434444,58.27706528,744620,28.37701607,3677184,37.34898376,314885,2039.991333,1126518,0,0,607.8406982,440864,355.3689575,48291585,0,0,54.59765625,9977800,1071.528687,1923083,358.8692627,123610,246.1831665,30611,140.5399933,6564700,16.64053535,1171600,908.0177002,13730,224.3875275,466759,102.8379364,100751,22.70999908,9148500,440.8179932,18172972,589.5737305,4827631,523.9055786,9495,15.68546963,913393,2722.961426,405864,17.25518036,5216000,85.34677124,948500,831.2175293,248056,0,0,35.07449341,21404000,17.7772007,2324089,25.84246445,6052864,59.82624435,3613000,73.77590942,618761,0,0,58.19036865,4072600,106.3779297,1740400,1332.943604,416463,7.161038876,6377612,56.16200638,506000,29.85000038,3394900,846.6384277,187220,0,0,1339.371338,1470422,61.31047058,2031900,3404.726074,881934,384.5231934,117255,24.71999931,21211600,38.21879196,2421900,21.36521912,6090900,16.58344269,6726900,3446.707275,1247,43.67163086,2208200,137.7830048,403957,59.8334465,4326800,0,0,218.9400024,3566200,117.7481308,2260900,53.54317856,974500,2247.956543,16007,56.69832993,3567400,2.290076971,208920,98.95030975,1191600,25.20366478,23842800,265.8455811,1547144,68.39289856,2152500,8.83920002,49195000,89.3768158,1936300,31.80214882,1855400,203.0680695,23849473,31.17499924,3652400,16.70005989,3771200,28.93583679,2176743,62.1088028,2363400,134.1475677,519602,40.63848114,2646400,32.95924377,9511600,56.21217728,4431200,148.8899994,1167700,44.57995605,4150300,1336.362915,3838643,6.18874979,7580800,58.84174347,504800,3005.866699,357227,23.81923676,1631600,85.93000031,298900,82.83861542,4484500,585.317688,959805,0,0,13.76345253,7043657,21.83533287,28606300,20.6590004,2302000,7.730677605,25884900,21.47394562,14615600,0,0,17.6061306,6510800,54.70826721,4503700,0,0,379.6535645,438452,438.7281799,3431216,72.76287079,6779000,68.13694,8141800,2313.612061,49732,14.89999962,615700,47.91823196,3876800,38.78879547,9315100,0,0,0,0,65.28171539,801699,12.35233021,8587435,6274.393555,4732963,59.33652115,5195853,0,0,70.44124603,6380000,0,0,8.765000343,7119000,0,0,293.9740295,48619,79.84240723,4498200,50.82086563,3237326,1866.332886,4755496,64.11991882,1701000,27.5778904,3923500,23.78526688,4219008,40.54392242,8018522,92.07350922,10396200,3283.600342,293411,68.6217804,2718900,90.54000092,5592300,951.6307983,201180,18.53215599,9765722,0,0,350.6319885,780813,46.1688385,1315746,0,0,744.8424683,80018,108.9752731,3110400,52.1021347,3095500,307.8742371,560168,264.5275879,150701,13.55880737,1288525,56.40436172,1325165,11.34895515,10179283,0,0,53.41731644,4165000,77.31999969,993900,25.52459145,6883100,16.12249947,3436800,74.69337463,4700100,21.84528542,11426400,105.7679443,1486600,52.48750687,2849500,13.5444603,977316,693.3339844,191307,0,0,115.327034,740100,146.9914856,363700,49.15728378,2173100,81.6096344,1713700,100.4121933,487512,192.5584412,1096597,116.2582855,2311200,131.2048492,6595588,54.08330536,869400,41.02373123,3519400,18.56855583,952376,2.410960197,36076046,7.865372658,5528702,7.659196854,14776352,0,0,600.8962402,2341678,5.205835819,13272544,60.84065247,3009200,529.7069702,100635,76.51000214,428700,303.3384399,1151500,47.11742783,1978800,36.81121445,4988190,32.13738632,124450,79.78383636,62200,40.30291748,2213200,81.37493896,373856,113.5673065,5577252,166.587326,371200,50.11276245,1849500,26.44236183,2449600,40.10766602,24996300,32.83333206,9008100,85.34999847,205490,17.66261673,8510420,43.38317108,5620400,106.3245316,2063300,1304.096802,3273891,65.27304077,1435900,1530.040405,4619751,8.240322113,26096000,169.7195435,52754,8.997554779,10332000,439.7106628,318335,136.1374512,639763,10.08631802,34439900,144.8381042,206100,142.2824249,1338700,22.28446007,3454900,482.8413086,27227,168.8226166,198877,110.1999969,1099400,97.89868164,110419,107.9897842,1781345,596.885376,186805,52.66500092,2783800,111.3766022,241300,63.17441559,3217900,13.52559566,8716100,36.11342621,93600,1361.080688,2027,0,0,374.8999939,15573158,57.63583755,2782423,1007.022278,3057782,106.895546,303700,97.13825989,175518,0,0,49.65000153,1644800,193.3053284,167477,6.842000008,10476000,0,0,113.5508652,2805,30.86086655,2776791,497.859436,6243,119.712822,962107,115.5866241,1690900,32.52999878,560600,1960.045532,3915,129.1923981,6321689,0,0,317.5276489,2192040,0,0,0,0,737.0908813,462991,61.90750504,12517800,45.40454102,3160700,57.06078339,1435600,24.39399147,5924188,130.6604614,53045577,16.28951263,15890500,25.53236008,11803400,283.1550293,806899,1513.485474,40001,36.53598022,42590000,37.1860199,42484000,73.74977112,743800,759.6116333,1439265,74.10831451,1878300,1124.751465,220596,220.6724854,1091218,32.79592133,927600,0,0,131.719986,2916100,101.3694611,203930,1448.163818,9946794,197.4715576,733200,35.32008743,9865000,63.88521576,643800,135.8510132,4614027,7.04445982,10286200,0,0,72.6317749,2634000,105.9149475,6366900,60.14802551,546070,85.4723587,544397,96.45379639,67440,586.0018921,9646,124.5679779,327640,161.8984833,987961,36.95622253,3512600,128.2808533,247200,2293.155273,7767558,940.2450562,7955,947.1564331,938847,0,0,40.8425827,3399074,2633.545166,695865,78.56829071,267556,65.80867767,395444,120.2155228,1175929,34.40999985,3519000,89.65761566,3126280,8.22415638,42932892,9.8346138,22009800,696,24599,27.5096302,4306600,442.9697266,41869862,68.12940979,3637830,614.8790283,89893,10.68042183,7987000,981.628479,486027,74.67863464,3257000,309.1600037,1195032,0,0,87.32861328,184847,159.9726105,1279400,943,8850,505.9711914,1336229,94.92179108,44163,0,0,180.8631439,160372,534.2602539,4666803,4.00427103,19572711,98.58482361,6105084,206.6871643,2978072,48.05683899,3266500,748.1795654,597174,548.604126,27548,87.56999969,5798900,168.8502808,27688,74.26987457,351200,102.2689514,513900,12.27423477,4641834,795.286377,922393,2920.485352,1097634,0,0,559.7493286,4255659,3735.299561,2638342,1002.594299,704713,679.0070801,1027858,84.41000366,1253600,625.0216675,2611690,6.869177341,17201475,145.5236206,1053284,25.40332222,23040200,99.38294983,2598600,0,0,339.8663025,8567835,26.90385056,2980032,16.63056946,4312800,168.3183441,194413,67.88999939,1849300,0,0,21.53860092,5351900,1.260969758,106426219,70.52333069,5581800,101.6200027,560400,0,0,3130.609375,669272,213.919693,29453858,84.86964417,2029400,25.26089668,3676723,20.48243141,3503800,315.4603577,1035679,38.90660477,1246569,290.9752197,252701,75.9029007,628000,17.79486275,2334900,31.96184731,2642772,52.53699875,32966425,749.5432129,238533,274.0169373,46585,59.07553482,20678,292.7088623,38744,209.0233307,34128,526,71127,75.64772797,382200,2875.070801,566073,56.52472687,311950,87.21373749,10104700,50.75242615,15139400,0,0,439.8436584,1193633,142.8131714,1324863,50.9951973,3389150,11.81416607,2048500,110.3086243,339464,8.720315933,13959400,30.62999916,625900,365.947998,23471275,55.26982498,3943700,1035.74646,207026,17.72276306,3295500,11.47108459,1797300,62.1266861,1157100,950.2663574,148834,92.1235199,4531100,11.21890736,16119000,53.65999985,2505500,187.8690948,671664,33.05593109,18935200,29.56089592,9953500,0,0,38.78108978,1200700,1238.165039,3031171,31.0714016,617900,39.69759369,1721029,237.8308105,17652622,105.2883453,776272,66.04631042,1208100,122.7089996,514700,29.99178886,1500500,71.74134827,560494066,64.1556778,4438800,163.7971802,1640830,184.8674774,2546000,27.69276047,3092300,67.49315643,5581100,41.44172668,747324,7.231663704,25743000,567.3413696,419570,2731.935059,708950,65.02999878,2030200,38.00128174,4878500,36.21779251,3296500,0,0,478.2986145,137217,48.5190239,3238200,24.14999962,1424900,90.78834534,4028800,74.79825592,639900,261.7302551,458518,60.66306686,2373600,28.41535568,2841900,29.04658318,4643091,123.5623093,634363,96.98596954,7995200,338.5980225,625215,21.82322311,5199600,169.883316,2713300,90.27442169,809200,0,0,35.88766479,11593300,63.68498993,9514700,159.6121216,103021,135.7843018,333900,29.61597252,6503561,248.8034973,373087,21.58206749,5834700,791.0910034,2825,196.6900024,496700,41.00730896,1390200,359.6859741,17120620,129.0312653,257300,17.04411316,4499160,176.2608948,1093800,56.41147232,2840600,103.0510483,2594842,1475.492432,1126796,0,0,420.6196899,130658,25,8605800,33.53975296,6922600,48.43000031,727800,329.3466797,2552687,0,0,21.43606758,7570700,26.04340935,6214000,63.09485626,294600,170.9917755,523670,402.9949951,153126,40.09577942,9922988,0,0,168.6313934,1811438,9.472257614,4917100,20.98192978,12723400,72.23041534,1220900,47.15557861,37653100,59.80942154,3524600,325.1385193,163266,18.65399933,1882000,13.39505672,5526300,91.85064697,981900,13.09008217,1326400,375.3200073,255400,144.8557892,2113684,655.2779541,66826,116.7388,604403,186.8010406,453105,0,0,236.0399475,34840,1023.080505,6773,288.0065002,104999,46.40999985,1649400,4.709460258,766435,18.86357498,3722700,78.99634552,488000,23.75650406,13375600,25.53082085,18533500,98.29786682,87815,102.5699997,8725700,1092.819458,7972109,17.70901489,17694400,49.03963852,14233600,182.5122681,1026700,4.095396519,23553791,71.62999725,2295400,13.44978046,5780300,69.44972992,1695000,20.15198517,4655400,57.17073822,1413300,39.08592987,2357000,1.146807075,412524000,1733,20100,264.7049561,12416415,11.05125809,1223800,10.68131924,2956500,84.34377289,29172300,5427.74707,744880,37.66328049,3929546,270.5,921455,788.5887451,2518,20.66317749,1273200,24.59307861,2990200,60.31312561,1803600,9.770000458,3541900,0,0,147.0166016,840791,9.128090858,6088610,34.8910141,12567400,17.62866783,15160500,330.1600952,502571,0,0,642.8722534,35663,57.45024109,4584800,0,0,307.9320984,596895,395.9686584,696120,34.3200264,731385,21.74333382,23410800,44.93034363,3682053,923.3610229,68682,39.72892761,737000,41.16838074,2442900,26.40882874,2776500,97.47748566,78585,56.85702515,3375000,59.45000076,855610,0,0,32.24008942,5360800,76.11400604,6368700,264.0042725,1236071,42.47656631,3267093,22.18274879,34547274,31.28793526,2521500,63.03817749,6705000,26.85660553,6316600,99.2408905,1453900,166.7193909,31665,0,0,16.72791862,3472700,668.1341553,1255742,106.73526,1346096,130,182540,51.56800461,1098700,36.31312943,1973100,613.2522583,354586,61.80516052,5706400,66.37760162,2494600,368.5085144,134500,1287.621094,553635,34.77918625,1642963,51.07514572,1210700,30.02000046,299200,82.54858398,225000,230.4974823,74994,91.08599854,1807500,793.6906738,1377,25.20501518,5127000,0,0,1140.549683,6525401,0,0,173.8355103,1306000,0,0,2089.321289,1227331,836.1584473,3749846,56.49822617,5908500,35.74000168,578900,848.2828979,650131,46.33702087,764547,23.57699013,10871300,37.79000092,12231400,42.44174194,15093400,21.46217728,1129520,0,0,245.3735657,2754734,1922.85376,31503,69.81378937,2510100,1577.283813,199432,53.44970322,2771700,397.2270813,1017400,1247.431396,3267519,6.999064445,24980000,0,0,78.61238098,694470,205.8055267,152690,1930.634033,5600827,32.49162292,2199300,6855.540039,2001247,77.79039001,929300,53.1783905,2008100,303.6897278,98887,421.9124756,1370010,66.16794586,1010062,97.31785583,788100,11.23381233,2358900,0,0,162.0605469,1501000,196.3101807,1952858,48.62527466,3004400,212.3122101,17172675,283.1266479,615288,41.18239594,3231100,1955.299805,34802,179.86409,4075868,50.84040451,8367197,53.27861404,810300,9.49363327,4207524,57.51768875,977926,348.4077148,1052723,270.2789612,77042,2.919984341,47456588,51.67965317,2345463,63.92618942,3051534,92.32047272,3815100,267.4581299,6140176,45.2183342,12044000,27.1836853,7562400,353.3789063,1620804,266.0456238,30649,458.8867493,5558052,0,0,101.9378815,136171,611.7633057,3784895,30.74811935,2373448,417.4750671,2629280,341.9000854,1871074,104.6046753,0,1649.972778,17768030,0,0,89.14154816,1727400,65.72303772,5119980,97.44136047,770700,58.6622963,5780000,1119.246216,997360,262.2569275,1041438,1748.033447,383039,1169.483032,2437806,129.4617157,461300,51.66999817,947000,217.2041779,804856,33.49626923,7286700,186.0451508,175075,0,0,122.1604767,1475100,102.6463852,1285300,350.2622681,303502,79.35293579,337673,3445.357666,135247,39.70640564,4043800,51.76713562,174149,106.6964188,2823097,59.88438797,3744,1523.834961,2697310,0,0,284.175293,737688,528.2368164,8093790,62.69993591,598500,924.3302612,1796953,3.500054121,7928186,4.732456207,0,20.29676437,1867500,4.768878937,2092435,47.93487549,2300300,133.7502136,3243500,46.83050156,1391001,0,0,776.2741699,898963,2283.00293,866068,20.09773636,0,89.37233734,959100,55.27754593,1756800,1674.179565,273156,51.20201874,241014,24.99887276,5877600,99.98342133,2785500,127.935585,282846,37.9890213,7958300,15.18787575,36992560,78.69070435,1529500,730.6591187,1540117,0,0,297.9512024,279666,164.6989441,2665700,98.12999725,147000,22.56999969,387300,25.96108246,841200,50.66894531,2299900,89.17864227,1354060,1027.919678,138876,66.30644989,89989,18.76363182,1724800,25.05176353,4808300,108.5247726,352138,52.58812714,8560500,0,0,331.4056091,29557,106.1435165,399512,33.38908386,7059400,15.40948677,303100,147.7540283,2177300,210.2104645,329765,41.51535034,3858800,1815.217407,801865,50.27468491,25200,29.98488235,4941800,28.17179298,2077400,96.57272339,1259486,25.57999992,1720400,0,0,54.80640411,1943100,0,0,92.55366516,2135700,301.0927734,429233,208.5404053,18407310,14.88199997,41835000,50.73665237,5934200,44.36459732,2375369,0,0,25.25414658,8275245,38.90999985,1888400,204.5332336,18970234,47.05075836,6196400,37.55700684,1445900,153.2899933,302300,45.09000015,6080900,0,0,11.01627159,25114954,25.9116745,2061100,129.5959015,435100,104.9340897,401588,233.0099945,2141900,3136.215576,3075128,0,0,115.1190567,3634100,68.61423492,6086500,73.89782715,3200100,67.6171875,1336400,0,0,0,0,30.29268074,6605800,654.8019409,377324,965.7711792,2323759,74.02046967,8639600,1438.777222,236980,0,0,0,0,13.60696411,1821595,37.65859222,6194400,0,0,107.7318954,883300,21.62743759,1954154,229.3904266,49696438,191.8292236,89286,98.13557434,363897,90.26675415,2539945,76.03442383,952600,84.98240662,682500,93.15000153,1741000,0,0,343.4529114,189527,43.8518219,1930100,35.83785248,3456000,978.0073853,717851,31.43244171,15834500,73.26403046,815300,137.5500031,708000,54.14159393,5007493,27.85000038,3184500,75.83999634,4926600,30.58313942,10449451,44.61821747,2866500,1197.043457,1309863,48.44968414,4403000,39.03984451,19725000,1935,86545,864.2408447,251816,51.17433548,3144100,13.23104954,10498400,19.99549484,25170600,0,0,1585.65918,3596202,0,0,13.69638538,2329088,21.17657661,3995400,72.50668335,346800,3612.114746,944069,111.9943695,1384200,178.5583496,784060,21.7755127,6074300,85.85074615,2139100,30.87650871,4784400,58.9648819,13178800,0,0,39.92440414,1256400,49.80482483,6090354,26.34499931,743022,109.8399429,2089767,0,0,0,0,44.18124771,2804200
-01/06/2016,214.921463,357927,42.62462616,1733600,0,0,575.942688,8933059,22.47779465,116693200,42.59787369,5284400,380.1109619,2791686,2923.213867,682123,95.09358978,1686539,0,0,33.27325439,11554800,31.99496078,1898260,4.935675144,7469745,22.98321724,914700,102.5993729,1202900,15.6735096,5727713,100.0400009,1662600,49.05030823,1077100,32.60419464,6466600,1966.76355,435164,71.96385956,1685800,106.8045502,710264,58.29999924,1506300,0,0,37.44775772,2918100,7.790082455,4592200,27.9498806,3584600,55.63930893,1163534,93.02713776,650175,959.5328979,1697830,53.61654663,1326351,45.46211243,5964700,50.42227936,1470447,72.01555634,1270300,0,0,41.15605545,1139000,54.41999817,1240800,70.00933838,1293200,0,0,79.22000122,679300,54.91784668,1498400,61.01987076,638100,0,0,94.41087341,1194649,518.4889526,348539,21.95861435,10480900,7.721391201,0,4.429999828,29696400,44.93746567,1365400,119.852005,1716400,84.43361664,1103900,83.75774384,1133700,35.97200012,65262000,4.630000114,7876800,414.5648804,4028198,168,118107,100.2652817,1205500,35.38261032,1668400,44.86672211,3818400,118.4549255,97486,105.6879044,887609,13.43963718,4646800,11.1972332,1081800,54.00534058,2476429,69.51009369,501300,0,0,3474,492378,284.6919861,1796096,1061.316284,60046,91.53722382,1335700,0,0,58.53655624,536200,60,192430,393.1740112,5937765,436.0085754,7082293,128.3325043,1328900,11.89334488,30777000,62.78525543,539600,63.08459091,1044600,22.31999969,759700,57.7614975,3816000,4004.479004,1984259,760.75,327700,115.3511047,4679600,486.4617615,8084555,1028.114868,786576,12.08398724,62612100,537.5743408,79620,0,0,32.64609909,2630200,179.4892883,42805647,42.58212662,2153899,4141.065918,2196721,37.12273788,4804700,65.22571564,3059428,0,0,137.5176697,2492690,3.562119722,23330744,23.20485115,3721900,239.5723267,2199817,0,0,141.5886383,674040,76.4888382,312284,23.14247513,3582600,365.5237122,543388,32.98379135,1902000,51.27937317,1489400,2501.605469,61504,448.7498169,75882,194.8000031,179590,286.8200073,1418400,33.15212631,4034900,3287.099365,695312,1259.830933,755300,25.30636024,3807700,12.06999969,2299100,287.6099243,447500,728.3031616,4616114,304.6810913,1435711,45.76546097,1920236,52.67512894,3726000,158.2731781,4834,47.34908676,957385,57.97768402,768870,27.86096382,4586203,36.8715477,286989,2035.000977,461944,0,0,594.3774414,563065,351.7380981,32082769,0,0,54.58064651,711700,1067.537964,1809640,353.2522888,171812,248.6799469,43189,141.9900055,3278000,16.62207985,1089400,894.0480957,16157,221.402359,404262,102.8379364,79731,22.70999908,7225800,429.2200623,17071496,571.1494141,4087361,518.9157104,4471,15.68953037,588980,2635.28418,429324,17.30130577,2759300,86.35222626,732100,831.7158813,166149,0,0,35.35315704,17212500,17.5837326,2662064,25.84246445,3341514,59.65193558,2595700,73.19051361,459919,0,0,57.99778366,2699900,106.982872,1286200,1321.984863,219542,7.041068554,7886241,55.99375153,263800,30.03000069,2094900,837.657959,79504,0,0,1344.357666,472349,61.30371094,1977300,3377.759521,1184215,376.356842,27184,24.73999977,4772300,38.26370239,993600,21.34977341,3921000,16.61864471,3952200,3416.736084,1037,43.87561798,1346400,135.7861938,89752,59.59268188,827600,0,0,227.5,3176500,117.389679,1643200,53.74464798,444400,2287.849121,15398,57.33448029,3017800,2.280575037,718060,99.98957062,942000,25.37487221,15397800,268.832489,255245,68.47669983,1282200,8.651800156,39630000,89.11135864,1398000,31.95424843,1553600,201.2745667,17109596,31.625,3866400,16.74454117,2324200,28.68639374,1498629,62.09183884,1594400,132.6864014,341833,41.34238052,2422400,33.16245651,7262100,56.70696259,2851500,150.0200043,510700,44.94061279,2693700,1344.669922,2730535,6.170000076,13438400,58.07522583,737800,2989.508545,303385,23.62470055,319100,86.5,294700,82.58132172,4172400,572.8745728,629053,0,0,13.64763641,4292479,21.72258949,22268700,20.91600037,2613000,7.669254303,17795700,21.47620583,1849200,0,0,18.12028885,5308800,54.43223572,3064700,0,0,377.3635864,421890,426.7628479,3152779,72.86096191,5137900,68.22463989,4815200,2328.58374,53350,14.80000019,1070600,48.00529861,1929100,38.8334198,7047600,0,0,0,0,65.90344238,432046,12.03688717,10286272,6344.22168,440838,59.5906601,3569246,0,0,70.90348053,2452000,0,0,8.958333015,4695600,0,0,290.5846558,71209,80.58843231,2963700,50.52761459,1617734,1859.847412,4147283,64.2113266,888800,27.8666687,3436300,23.81702423,3063365,40.7256012,3866875,91.42391205,7243900,3241.707764,286001,68.722435,2136000,90.80999756,2823000,932.1891479,50583,18.66746521,3140500,0,0,345.979187,523344,46.32791519,1571022,0,0,748.8361816,164865,109.444046,1108500,51.79488373,1934400,296.615387,778617,258.5382385,47189,13.55501652,1105070,56.67805862,820503,11.28459263,8769882,0,0,53.95672989,2917000,77.52999878,734700,25.56702995,8027500,16.1875,5837600,74.56685638,3260500,21.49697876,7718000,106.9226608,829800,52.766922,1736900,13.48344994,733593,690.3457031,151185,0,0,115.1068878,384400,146.8929901,342300,49.11610031,1797200,82.68557739,1761700,101.1823044,400676,189.9081573,724260,116.5661926,1859400,130.707428,4670494,54.49616241,790300,41.13414764,2483100,18.44772911,499790,2.389656067,29738187,7.697781563,6878168,7.553206444,14835115,0,0,603.8907471,1599811,5.04379797,10802840,60.38450623,3337100,528.2078247,95173,75.94999695,304400,306.6399231,643300,45.18397903,4515900,36.81121445,4779323,31.9990654,139580,80.6151123,33600,40.50720978,2421600,81.68623352,291440,113.5673065,715582,160.5024109,804700,50.12903214,2083800,26.68964958,3027000,40.07206345,6447700,33.27999878,4319100,85.30000305,245060,17.73477554,6210439,43.44571686,1433400,105.7127991,1546600,1291.115723,2104291,65.29410553,773100,1505.088623,1157645,8.008197784,58219600,169.7195435,5734,9.038607597,9269200,439.2114868,573546,137.734375,617148,9.649365425,43762700,144.3464661,304100,142.0495453,928900,22.46105003,2949800,485.2375183,60959,167.8248138,314218,109.4899979,649100,97.15324402,1153382,106.0917206,1239530,596.3864136,133753,52.95500183,1803200,112.5260544,225500,63.5571785,1354500,13.63311005,8709100,36.13837051,79800,1324.159424,1813,0,0,363.3999939,2391493,57.35544205,991190,1029.977051,1511686,107.3630905,363700,96.14452362,33926,0,0,50.06999969,1573800,193.0558929,135612,6.90199995,5629500,0,0,113.5508652,1,29.61647415,199152,493.3786926,26049,118.2226486,412740,115.260704,5111200,33.31000137,851100,1962.539185,1543,128.6795807,4408341,0,0,322.3160095,544920,0,0,0,0,718.1397705,1048932,61.56618118,7451800,45.68659973,2538500,56.87561417,1289800,23.84662437,4510352,128.467804,54024796,16.19593811,7380400,24.66713333,26002300,278.8013306,7814272,1504.494385,37186,36.45800781,25072000,37.16665649,20788000,73.78651428,566400,750.0025024,1345321,74.12735748,1411800,1126.747314,826247,218.0518036,2179584,32.63394165,603900,0,0,132.1247101,2581600,99.37204742,187920,1450.668945,7059584,197.3158417,424900,35.29496384,8131000,63.76081467,886200,135.2521362,2846447,7.08490324,11805500,0,0,72.95761871,2270100,105.682457,4744300,59.50656891,427726,85.18676758,340306,95.75556946,93430,588.4955444,10466,124.0689163,211170,160.9034882,1226021,36.92350388,1577500,130.9650726,320300,2303.134033,590463,926.7702026,36305,947.1564331,622080,0,0,41.1570549,1708382,2581.237793,486371,78.06440735,107462,65.47904205,235066,132.0144501,941639,34.65999985,3463400,89.74422455,2337604,8.144008636,21150982,9.878718376,15232000,697,27748,27.52561951,2934200,442.7705688,29426775,67.88235474,1012095,613.8815918,53967,10.70816326,6759000,980.1314697,327251,74.79927063,1147700,312.9029541,350747,0,0,87.04920959,158315,164.5072021,1015900,943,1940084,502.9772949,1876368,96.42053986,69033,0,0,182.3578796,170891,524.2833862,12706562,3.941868544,15314850,97.79608154,2785916,200.6052094,285078,47.69524002,3996000,739.2126465,692925,541.6218262,24730,88.18000031,1124900,167.1018372,82948,74.79568481,160900,102.2055206,616400,12.00107098,5357963,789.8153687,441942,2880.974365,592879,0,0,544.7960205,2876469,3706.498291,1535432,989.126709,489842,674.0215454,715153,85.18000031,1018900,627.3195801,2297902,6.767932892,16306144,145.6231537,794170,25.45960617,17753500,99.88610077,1304200,0,0,341.6786499,5826230,26.87195206,2078102,16.5749054,2872700,167.8185883,155155,67.86000061,1017100,0,0,21.48583221,2354800,1.240208626,114167556,70.85444641,2610000,101.5,397400,0,0,3148.572754,408981,209.8365021,15525383,85.40592194,2725300,25.13608742,2999975,20.4237175,2468600,313.9614563,1234428,39.05243683,1144774,290.2760315,176127,75.41661835,330500,18.0933075,1786900,32.42680359,4078805,51.97723389,5115975,723.0595093,159665,274.5160828,60624,57.10677719,526537,289.4621277,41491,209.2724609,41822,520,40586,75.75522614,281700,2818.247559,527273,57.22379303,1160150,87.28336334,4748900,51.07901001,14031000,0,0,432.5826416,799057,139.8170471,471338,51.3586235,2267918,11.93696022,1125900,111.1066132,207829,8.767930984,12618800,30.84000015,533000,363.2571716,6978985,55.77477646,1955400,1042.455811,172600,17.88628006,2830200,11.57297611,1647100,62.29704666,934800,933.3328247,63783,92.80516815,1333300,11.14444542,12696500,52.09000015,3458100,187.1206055,190339,33.13006592,8916000,30.1064682,7869300,0,0,38.74277496,784300,1215.864868,2648438,31.29154587,452400,39.90666199,1279268,234.2544403,15956501,105.5269852,734018,66.70872498,494500,123.182457,230100,29.64715958,1559400,71.0639801,276181503,64.07872009,2450200,157.3249664,2018745,186.3152161,972700,27.87962532,1149500,67.61109924,4205800,42.01596451,913811,7.259607315,21976000,554.8668213,410738,2694.97583,1393314,66.16999817,3189800,38.0549469,4083100,36.31177521,2810400,0,0,468.3340454,77221,49.19887161,2625100,24.37999916,1382500,91.2711792,2677500,74.6312027,542200,260.9187927,694139,61.6826973,3899400,28.31959915,2713300,28.55451202,3757878,123.8625488,585047,96.91445923,5057200,337.599762,440604,21.83589172,2831600,171.4324493,1787500,90.47574615,712800,0,0,36.16193008,6449000,63.71665955,5327100,156.8730927,160283,135.6251221,386600,29.76553154,8125636,242.9223175,120533,22.1204319,6781400,801.0545044,27389,198.1499939,470500,41.08757782,1159400,351.3498535,17280660,129.6858368,278400,17.27923012,4468404,175.9718781,853600,56.49684143,1223900,103.2775879,1468927,1454.664917,1052495,0,0,421.5195313,199009,25.23333359,8548200,33.9139328,5993500,49.29000092,997500,329.6453857,1349098,0,0,21.43606758,7758900,27.24725342,7371800,63.45499039,198800,170.2938538,733600,401.5024414,101050,40.14566422,7012168,0,0,172.8877411,1741490,9.490777969,2125200,21.0739212,11175000,71.25275421,683100,47.0221138,25324800,59.62810516,1556800,322.2453308,86589,18.64699936,2252000,13.36749458,4189633,91.67384338,577000,12.5758276,687400,375.9400024,157100,145.8841858,2032421,651.2944336,50467,115.5289078,843071,185.6061707,558945,0,0,232.3424683,28810,1023.080505,4480,285.3128967,228809,46.59000015,973100,4.695958614,748538,18.74641418,2152800,79.04174042,345600,23.76243591,6606800,25.72775459,8143300,97.05673981,136792,101.5100021,8393400,1091.191895,10048570,17.83520126,2484700,48.78208923,28409300,183.7995758,918900,4.039622784,16142443,73.16999817,1889700,13.83570385,6392200,68.58223724,1525700,19.78888702,4810400,57.38782883,869300,39.31959534,1866900,1.149016023,387132000,1725.530029,29100,257.2953796,13722623,11.09603786,1682300,10.73490429,2448200,84.20989227,4372000,5283.074219,654863,38.13965225,2103113,270.7999878,1161172,783.6133423,8258,20.39665413,1978800,24.88876915,2896100,60.03808594,1423700,9.949999809,4231300,0,0,146.4508057,662792,9.060866356,4666314,34.94308472,9268800,17.56933212,10732500,327.0736694,197946,0,0,642.8722534,28750,57.45024109,3041900,0,0,304.6455688,850874,392.4778137,520084,33.6681633,423984,22.41166687,16083600,44.90590668,3676375,935.3012085,32774,40.34784698,1484000,41.35061646,1584900,26.37092018,2454750,97.97608185,199874,57.07467651,2079200,59.90000153,1178190,0,0,32.44902039,2881700,76.98794556,4741400,258.8237,430062,42.22670746,1638757,22.21470833,24361207,31.04218292,1378700,63.62156296,6184100,26.93725395,3077600,99.724823,1075700,167.9691925,13047,0,0,16.82600403,2945300,661.680603,852835,106.9840851,796867,129.1000061,144030,52.11972046,640600,36.51176453,2124400,604.3214111,228053,62.25612259,3472700,66.37760162,1750400,368.5085144,118800,1277.176636,516702,34.75032043,1914705,51.58873749,952600,30.54999924,546200,82.59364319,125000,225.7629547,46329,91.33973694,998400,793.6906738,0,25.27041054,4451200,0,0,1115.754883,5918020,0,0,175.9458618,696100,0,0,2025.707397,1239033,845.631897,3300685,56.84270859,3022500,35.97000122,865900,837.7980347,629279,46.34414673,553941,23.48868752,2745500,38.31000137,5458500,42.34127045,12156800,21.85004807,1925507,0,0,242.6793518,1497901,1894.95752,37719,69.42589569,1389700,1563.307861,150823,53.7148819,551500,402.5841675,875100,1259.407104,2760251,7.07026577,20315400,0,0,78.54011536,454070,203.3078918,68617,1856.589111,8301077,32.57275391,1053600,6853.54541,1055386,78.72224426,946800,53.2774353,526800,302.8952942,44429,421.0135498,1599780,65.17158508,984791,97.41011047,634800,11.28520298,908550,0,0,161.861557,466500,194.8131409,1499963,48.53421021,2197100,207.5102844,25329736,286.0197449,540495,41.30181122,919200,1942.317749,38030,177.6669769,3386626,50.72414017,4460164,53.34672928,1173800,9.215238571,4674715,56.91511917,990880,356.8835754,618123,267.785614,56825,2.839006424,54110821,51.52536011,1806039,63.62829208,2310287,91.35456848,1195300,255.9031372,11192597,45.16067123,8761600,27.38814545,7820900,359.1703796,439538,268.5412903,84182,450.5895996,3120670,0,0,101.4478455,56708,611.2642822,2820191,30.62166786,1460171,415.0916138,2671373,342.3995361,2062481,104.6046753,0,1658.434326,6631959,0,0,89.21811676,1047000,65.85204315,2013992,97.87143707,453100,58.32401657,5542200,1116.253784,997044,262.3569336,1189119,1711.096191,220510,1173.474731,1910958,130.7577515,356200,51.97999954,567000,217.2041779,729715,33.58434296,5770500,186.2941895,219871,0,0,122.5436935,1205000,101.7191849,966600,353.8587952,224033,79.10339355,543894,3452.3479,81634,39.58034897,3073800,51.76713562,517951,107.495636,2143617,59.96903229,8292,1512.893311,1987047,0,0,285.2509766,736238,521.2509766,7170691,62.96181107,663600,911.8731079,1259764,3.436594486,7599878,4.732456207,0,20.28031921,1774000,4.736062527,1644121,47.85884476,1846300,134.3266449,1731800,46.5242691,1244388,0,0,776.7735596,856200,2255.113281,686683,20.09773636,0,89.65666199,565000,55.69981384,2039800,1656.220703,185978,50.97500992,178337,25.07098579,3105600,100.4331589,1002800,127.935585,90804,38.54175186,3972300,15.0249424,22581747,81.06296539,2411200,735.890564,1338228,0,0,294.5815735,288187,166.2925262,1803100,99.02999878,168900,23.93000031,506700,26.31075859,1016400,50.33959961,2448200,90.8744278,2050180,1011.982666,73823,66.72943115,105675,18.7446804,1824000,25.25839806,4486100,108.0280991,422895,52.305233,8786700,0,0,328.4109802,32953,106.3920822,1260121,33.59962845,5361600,15.54104519,207600,149.0099335,1730000,210.0112,166220,41.37942505,4443700,1763.300415,1267589,51.4576149,52500,30.18283272,4196100,28.65195847,2656700,95.93161011,1030459,25.56999969,1041600,0,0,54.77797318,901000,0,0,93.12127686,1398800,298.0041199,377840,210.8772278,19516333,14.63733292,44740500,51.15827179,3272600,44.15874481,2096558,0,0,24.88118935,4853209,38.5,1411200,196.8656921,21886092,47.41566467,4011100,37.6852951,775800,154.8500061,341600,45.25,3982300,0,0,10.81709099,21083777,25.19249916,2731700,130.6144867,558400,104.188118,390234,236.6799927,871100,3167.618652,2551335,0,0,115.8597107,2618000,68.54903412,4298500,73.75444794,1765400,67.40365601,2049100,0,0,0,0,30.42002487,5170800,650.8121948,280800,950.8365479,1460586,74.28299713,4507000,1418.835815,228632,0,0,0,0,13.74856186,2634974,38.38146973,6355000,0,0,107.9810257,847300,21.81699753,1365737,228.0488892,35788055,191.8292236,75417,97.00391388,101193,88.5534668,1408036,76.0823288,538900,84.90284729,566000,93.90000153,1433000,0,0,333.790802,176309,44.01711273,1646900,36.76397324,5554800,952.8309937,447682,31.14221382,10670800,73.72798157,393400,138.4600067,315800,54.6312294,3916700,27.80999947,1807100,77.37999725,5031200,31.29942322,8710235,44.84820938,2266800,1170.087646,850502,48.50592804,1883800,39.25536346,16774300,1927,84844,855.7728271,190855,51.54624939,1926300,13.48778725,7214200,19.91638947,21662700,0,0,1583.667358,3343214,0,0,13.70598888,985838,21.22049332,2490400,72.61290741,311400,3570.951416,881551,112.0381317,441500,180.4568329,1278530,21.6510849,3096300,86.34170532,2100500,31.01830292,2541600,59.11058807,7994800,0,0,40.06744003,995300,50.01111603,3609923,25.60000038,778248,109.875885,981590,0,0,0,0,44.58187485,2140700
-02/06/2016,213.9112854,643640,42.57824707,2209400,0,0,571.4682007,6412695,22.30886078,160766400,44.13012314,11628000,378.635437,3817513,2895.361084,686511,95.17671967,1601618,0,0,33.29850769,12758500,32.40109634,1118520,4.95690012,7051780,23.03393173,723600,102.7976456,1605700,15.79640675,3020778,100.1699982,1761700,48.74086761,1708200,33.0913887,4760900,1954.807373,466392,71.93933868,1092300,107.4942169,481830,58.75999832,1032100,0,0,37.19775009,2410300,7.718873978,5454800,28.01833153,5340200,55.78860855,2277823,93.02713776,964105,978.0046387,1454403,53.71068954,1067910,45.54083633,6295700,49.84541702,1708528,71.36581421,751700,0,0,41.45677567,1144700,54.90000153,707400,70.1499176,629900,0,0,79.62999725,756500,54.91784668,1153100,60.96618652,575400,0,0,93.95727539,878858,514.0256348,564029,22.08470917,18034800,7.721391201,0,4.239999771,35335000,44.88116837,989800,121.2321701,2386300,84.16138458,698300,84.62335205,1338500,36.41199875,60532000,4.681250095,9748800,416.2603455,3783673,174,435948,100.3478546,742500,35.46839905,1138200,44.60313034,2684000,118.7034988,7894,105.3209457,726540,13.50362301,3040000,11.27174091,620700,55.03616333,2664685,70.10092163,446600,0,0,3495,394739,283.498291,1073436,1062.314087,100018,91.80310822,614600,0,0,58.3679657,552500,61,107510,398.9677734,2080936,435.9102783,7106877,128.4270172,805200,11.90409946,46746000,63.7334404,711400,63.05105209,966700,22.85000038,732600,58.19966125,3052200,4030.90625,2124925,768.5900269,295600,115.7526016,4802100,491.2467041,12694010,1034.10376,754001,12.14904213,64327300,535.5778809,32279,0,0,33.44499588,3078800,179.9381409,40051652,42.57600403,1868041,4116.717773,2107049,37.20841217,4482900,66.65502167,3282304,0,0,138.31427,1917128,3.562119722,47204307,23.37769508,3802100,238.5741425,937585,0,0,143.0380249,898413,76.18960571,287726,22.48880005,5612100,360.1336975,944447,32.98378754,1284250,51.46933365,1497400,2487.66333,79897,447.5005188,52757,195.3999939,252890,289.730011,1128200,33.08149338,4827900,3317.075439,604299,1271.660522,447000,25.07148933,3252300,12.28999996,1877300,286.6653137,518900,726.8096924,3697296,304.2821655,1220078,45.83974457,1311682,53.50334549,4610800,158.5147705,18266,47.37166977,878163,57.92778778,1025020,28.43553925,6142214,36.92588806,169473,2035.000977,537247,0,0,593.3803711,208500,351.2408142,37693098,0,0,54.60614777,833500,1072.526489,1729438,352.6281128,170166,249.6786652,43885,142.1100006,2757300,16.68668556,768400,905.024292,23133,223.6412506,229525,102.8379364,18287,22.98999977,7136800,431.5595398,15248005,582.6022949,3094730,523.9055786,10288,15.73418045,760823,2685.10083,259475,17.31448174,2439400,86.45410919,624700,838.1942749,571527,0,0,35.37573624,15483800,17.65308952,2405219,26.11390305,3112270,60.53854752,2361100,75.60092926,1160597,0,0,59.08117676,4615300,107.3861847,991100,1309.03418,267984,6.997358799,7591519,55.67495346,576200,30.19000053,2435300,838.1570435,157993,0,0,1331.3927,620243,61.97885895,1212700,3389.744873,763798,380.5566711,12481,24.72999954,3198100,38.29962921,982400,21.61240578,6262400,16.78061295,3508100,3446.707275,1738,44.00422668,1111200,135.5365753,244074,59.22348785,1063900,0,0,227.8200073,2996800,119.0900269,1492100,53.94612503,450800,2259.924561,18539,57.51163864,2241500,2.279624701,285150,99.94338226,719900,25.34700012,12857600,275.055481,783120,68.14836121,910400,8.869799614,50995000,89.89209747,1620000,31.94664574,1342800,200.1784821,31242064,32.58000183,3368600,16.7519455,1896500,28.68639374,4120054,62.22750473,1495800,132.7907562,392965,41.78917313,3194400,33.40329361,7016600,57.78653717,3043700,152.4799957,635400,44.6977272,1623600,1343.631226,2612325,6.182499886,6944000,57.99927521,803100,3000.755127,339453,23.55466652,418000,87.44999695,424800,82.37348938,3684300,581.3358765,418015,0,0,13.60192299,3049847,21.85788345,19538200,20.93000031,1410000,7.727751255,15519900,21.62571335,2648800,0,0,18.17170525,3600400,54.61922836,2946800,0,0,378.3592224,443833,429.3553467,2615726,72.72517395,4993100,67.81984711,6714100,2320.598877,76561,14.81999969,371000,47.87804413,2248900,37.88735962,10103500,0,0,0,0,65.63817596,450549,11.99841881,10164520,6264.419922,461845,60.35317612,5590859,0,0,71.95636749,2830800,0,0,9.023332596,2440200,0,0,288.1271362,177518,80.73052979,2910800,50.21934891,1613686,1847.374878,3888310,64.99236298,1141700,28.02910233,3806600,24.01209641,2679802,40.7256012,2445698,91.60951233,4830100,3235.723389,187021,69.8296051,1785600,91.05000305,2313600,948.1411133,103309,18.8140583,2135390,0,0,350.2996826,760803,46.3417511,1181176,0,0,748.8361816,145355,111.1118698,694600,52.07907486,1278100,296.8146362,571930,254.5454254,7201,13.52259254,1024790,56.67183304,621340,11.28459263,5756276,0,0,53.90210724,2453100,77.93000031,758600,26.03381157,6622900,16.90999985,4012000,74.52793884,2062400,21.65774155,10350100,107.2384491,763400,52.75975037,1691300,13.48751736,566527,689.3495483,194931,0,0,115.8590698,450700,145.9574432,474900,49.24650192,1532800,82.87229156,1019600,101.0967407,353444,191.4617767,643960,117.2523422,1462400,131.7021484,3982315,54.3413353,860800,41.19722366,3189700,18.40639877,427417,2.397941113,19316466,7.666534901,4167230,7.547627926,11323714,0,0,607.3843994,1205254,5.076794624,6765123,60.19007492,2069800,531.7059326,109532,75.93000031,230600,307.9723206,587100,45.27248764,4539900,37.08259201,2810977,31.97600937,87620,80.54175568,40900,40.3831749,1827800,81.68623352,236296,113.3182297,359028,159.8573151,541000,50.21034622,1789300,26.78020668,2703000,40.10766602,5923100,34.03333282,6736800,85.40000153,97050,17.89454079,6264977,43.30275345,900400,106.1906967,1102000,1294.111328,1619618,65.58195496,447600,1511.077026,1239828,8.069281578,41614600,167.7228546,27422,9.091378212,5848000,438.3129272,422636,138.6326294,390759,9.703985214,29646100,145.9307861,158400,142.135788,684200,22.62405968,2780100,489.2311707,65516,166.6275177,481589,110.8399963,493600,97.89868164,64327,107.2904968,1747208,595.3882446,193181,53.32500076,1479800,114.0153427,231000,64.11858368,1346800,13.83380604,8942800,36.00535583,116800,1367.067749,8080,0,0,365.5,1166156,56.94757462,562757,1041.953857,1191585,108.0120239,259700,96.39296722,322167,0,0,49.84000015,1255400,189.8133698,168461,6.934000015,6494000,0,0,116.1026306,1173,32.35412979,868964,487.6533508,44653,118.2226486,406141,114.1689835,2087000,33.33000183,541300,1945.08313,274,128.4231567,3971111,0,0,319.2235413,552212,0,0,0,0,716.1450806,683184,61.66574097,7281100,45.72999191,1593600,56.9496727,691300,23.88949013,3752635,128.1190033,44529345,16.50004959,9981100,24.69978142,12649300,282.1904907,3263489,1533.465332,22061,36.27178574,26836000,36.95859528,33916000,74.26151276,677000,744.4957886,897895,75.28158569,1479900,1121.757446,149924,215.4442139,1130990,33.01187897,607700,0,0,131.5547943,2257100,101.0698547,354770,1447.662842,6936919,198.6649475,301400,35.27822113,6651700,63.4753685,681800,134.9526672,1880882,7.118612766,7496100,0,0,73.52548981,2015700,106.1474304,3858500,59.1623764,390105,84.6971817,265128,97.65074158,134210,567.5614014,87124,124.1687317,249520,161.6994781,1315018,36.79259109,1945700,131.0653992,374300,2295.150635,616420,927.2692871,29633,941.1619263,887454,0,0,42.47392654,4807749,2578.962891,436741,77.41322327,110067,65.5043869,225640,128.2298889,1339802,34.84000015,3038100,90.20895386,2246139,8.237512589,23508489,9.952220917,13659200,697.5,37547,27.40569496,2493400,444.0644836,29285441,69.08235168,1391790,609.3934326,74287,10.93702888,13732000,974.6418457,343418,74.60625458,873900,314.8990784,475103,0,0,86.96704865,204871,173.7434387,3518100,931.5,29004,499.9833374,1419798,96.42053986,21149,0,0,185.0982208,51124,530.7683716,5226406,3.952377796,22424836,98.43093109,2764160,199.4088287,516153,47.36908722,3801500,731.3665771,590458,550.6598511,18531,88.88999939,632300,168.3507233,115345,75.43732452,256000,102.0390549,446800,11.98741245,4143752,787.3282471,501890,2895.242432,514960,0,0,545.2946167,2602082,3692.0979,1399869,995.6112061,461983,677.0128174,855144,87.70999908,1188200,621.8046265,1402460,6.774070263,15515025,146.1208344,1123961,25.54002762,14140100,100.7433472,1137600,0,0,324.2794495,6375461,27.37608147,3359875,16.67927742,3301300,166.2193909,252316,67.83000183,1058900,0,0,21.75615311,2141200,1.230374455,104250743,71.04888916,2503800,102.5299988,503100,0,0,3149.570313,376744,211.6291504,11529629,85.74211121,1376100,25.11112976,4067465,20.11061287,2800700,313.9614563,981420,38.97568893,1468415,289.5767822,620928,75.15049744,523600,18.27983475,1648000,32.5768013,3328175,52.13716125,5959200,734.5523682,118036,273.5376892,71057,57.10677719,102830,291.2103882,40361,208.2759705,31194,535.5,90002,76.40034485,291400,2985.727295,914254,57.42353821,1257200,88.60681152,7310800,51.1723175,10637600,0,0,430.692688,800770,146.0089874,627464,51.10491943,1293017,11.89689064,669500,112.9305038,321397,8.815546989,8504400,31.38999939,947400,363.8551331,5154613,56.32619476,2207200,1046.648926,112436,18.08753014,2904100,11.59844589,1467300,62.4163208,1529800,940.8034058,56059,92.81968689,1298700,11.14444542,9285500,52.09000015,3613800,187.3701172,73665,33.14487457,6693900,30.1230011,5360700,0,0,38.84814072,713500,1219.050537,2186777,31.49911308,713900,39.88053894,1463747,234.1550446,14874052,106.6131973,1099049,66.88476563,473900,123.2093201,220100,30.00992966,1977700,70.25709534,279461684,64.52335358,3231000,159.2167969,1837716,186.1196136,921400,27.9543705,1198300,68.02381134,4693900,42.35129166,679592,7.303271294,28289000,558.8586426,350805,2696.974854,604083,67.12999725,2561600,37.72396851,4390900,36.63290787,3565900,0,0,473.5653687,61092,48.05387497,3679200,24.61000061,1036500,91.71611023,2662100,74.00662231,572300,260.6482849,402017,62.94116592,3879500,27.97136879,3041300,28.67752457,2827346,124.6774063,609288,96.98651886,4740200,335.004364,416642,21.84011459,3316400,174.4610596,1681800,91.14382935,971300,0,0,36.35552216,5327400,65.67123413,8854500,154.6320496,218784,136.281662,480800,29.72001648,4199870,244.5171814,454542,22.76270676,7801500,786.109314,12708,199.1100006,310200,41.05378342,1064200,337.8453979,12143538,130.4235382,391100,17.5087471,3202240,175.1979675,754000,56.72737885,1304900,102.8796387,2368678,1455.76123,981442,0,0,423.7191162,215510,25.40999985,4648200,33.89286423,3673000,50.49000168,893800,308.5321655,5347057,0,0,21.79290581,7305900,27.42671585,6626000,63.42727661,251000,169.6956177,1111630,398.7661133,104255,40.49488831,7645684,0,0,171.9223633,1215434,9.518554688,2437900,20.91293907,8077400,71.19844055,827200,46.69291687,22840800,59.40360641,2347600,314.2104492,149356,19.06999969,1068000,14.0289793,4684067,92.2964325,800900,12.65997887,886800,377.3699951,125200,145.4213715,1870454,647.380249,37245,113.0053711,914365,186.5023346,519905,0,0,235.2404785,76510,1025.569458,19480,284.3152466,337382,46.54999924,1123400,4.709460258,696066,18.61781883,1272900,80.14977264,303200,23.69519424,5515600,25.48355484,7453300,98.29786682,72140,101.25,7992400,1041.64978,8874974,17.80550003,2105700,48.56832886,13901700,183.8943481,681100,4.039622784,13355799,74.23000336,1184700,14.08203888,4419400,68.7144165,1003600,19.72573662,3169200,57.64368057,838400,39.60966492,1868700,1.15711689,329208000,1717.140015,19900,257.5101624,9646487,11.14976978,1412800,10.84207535,2744300,83.46009064,3927300,5372.870605,544227,38.57838058,1738817,277.5,1486225,783.6133423,1281,20.12050819,1716300,24.8660183,1907200,60.10322952,1942500,9.859999657,3201700,0,0,146.0155945,482556,9.060866356,3434526,33.55438995,51063400,17.5126667,10986000,327.5714417,309815,0,0,644.3707275,55984,57.27507401,2244600,0,0,307.5336914,541911,392.7770081,811729,34.53153992,374438,23.45499992,19066800,45.09312439,2866965,953.2111206,251936,40.37731934,736600,41.715065,2254300,26.64566612,2307000,99.72120667,126829,57.34912109,1879100,59.90000153,1149840,0,0,32.31214142,3056800,77.31388855,3618200,259.1225891,328026,42.47656631,1996320,22.29142189,31807717,31.12010574,1041500,63.74603271,5186300,26.75175285,2721900,100.1396103,757500,169.4688873,52650,0,0,16.84383011,8995600,661.3009033,623296,106.9840851,623934,130,240440,52.51276016,1000100,36.67984772,1770300,610.2752075,190915,62.16843414,2523200,66.57730865,1553100,368.4086914,145900,1256.288452,575130,35.07361603,6436351,51.54014587,1014000,31.20000076,274400,83.90981293,292600,230.7466736,49308,91.52583313,759900,788.6987305,22568,25.22463036,2738300,0,0,1115.754883,5178177,0,0,176.7611847,602900,0,0,2059.502686,911298,847.1278076,2251498,56.82866287,2303700,36.45999908,1104600,838.7966309,543732,46.74298477,799405,23.18452644,1838200,38.56000137,4658600,42.41083527,9036200,22.00917435,1613414,0,0,244.7748718,954153,1901.931885,36832,70.03029633,1122800,1600.244263,127332,54.04979324,487200,405.3920898,714100,1252.421387,3099054,7.120105743,11752800,0,0,78.52406311,359819,204.5566711,107797,1854.104248,6766708,32.78714752,1079550,6822.633301,1260403,79.67060852,872400,53.61959457,455500,304.070282,42826,422.2122192,1500840,65.51678467,779796,98.50865173,695600,11.34053802,763650,0,0,162.6004333,469000,196.8092194,1562589,48.88935089,2215900,208.196228,10341619,286.7180786,597113,41.5235939,1065200,1947.310913,44944,179.3647766,3554065,50.94655609,3922447,53.44404602,706600,9.340314865,2896153,57.27117538,904256,358.9776001,371771,271.2762451,89570,2.860781908,126164203,51.46223068,1713035,63.22525024,2058410,94.50311279,1107900,255.9031372,7612461,44.99591446,8307500,27.41482353,7579400,356.9736023,366910,269.5396118,177172,449.2349548,1937629,0,0,102.1828995,40904,619.2481689,2871301,30.59483719,1325223,413.184967,1359490,337.3054504,928527,104.6046753,0,1653.457031,6062146,0,0,89.42939758,1603500,65.49216461,1650648,98.38444519,659700,58.00876999,4827300,1113.261108,577117,264.7556763,1405819,1717.085815,292162,1175.470215,1788330,129.8377533,645600,52.40000153,812900,219.7007599,747806,33.44206619,3547500,186.2941895,300196,0,0,122.0121384,1115000,101.3978653,917400,352.1842957,181882,79.60248566,438389,3472.321045,107521,39.56184387,2360600,51.76713562,1121220,106.7963181,1913191,60.45264816,14668,1512.893311,1926581,0,0,286.4387817,712436,532.6281128,7685330,63.05213928,505700,905.8936157,1183181,3.480528593,3092722,4.732456207,0,20.48583984,1834400,4.734288692,1554168,47.88925552,1632500,134.6235809,1008300,46.74185944,948121,0,0,783.7625122,130192,2236.1875,635744,20.09773636,0,90.00408936,477400,55.12848663,2172300,1687.150269,286248,50.98409653,131098,25.06297874,6289500,101.3325958,1145800,128.435318,134252,38.50226593,3043300,15.06761742,16287451,81.20637512,902400,741.1221924,2325247,0,0,290.5910034,352766,166.1363068,9761000,99.08000183,104400,24.95000076,728400,26.39109421,832000,50.81251144,1184000,90.47542572,1935165,1022.93927,76852,67.00861359,62821,18.69732285,1402700,25.43749428,3627500,108.0280991,528970,52.23642731,13664100,0,0,331.4056091,36977,106.2677994,1165149,33.77507782,5445600,15.60243607,205400,149.4869385,809600,209.2142334,314120,41.93283081,4664500,1767.076294,452720,49.8902359,33300,30.51273155,3804000,28.7177372,1599900,95.98093414,887945,25.82999992,830600,0,0,54.72106934,1006600,0,0,93.14559174,1130800,294.9155579,454405,214.0982666,20086650,14.59733295,30492000,49.797966,4063000,44.20523071,1177630,0,0,24.48221397,6012906,38.90000153,1387700,191.5880737,18929310,47.17498016,3583300,38.00107956,1025900,156.9799957,275500,45.16999817,3355300,0,0,10.59492779,22714768,25.27161026,1808400,132.0079041,730900,104.4367447,247181,237.0599976,781000,3154.160645,1939523,0,0,117.1601715,4015000,68.95652771,3507000,73.869133,2229400,68.99533844,1528000,0,0,0,0,30.4624691,4216500,646.8225708,253731,941.8758545,1516395,74.96749878,5627500,1442.765747,361558,0,0,0,0,13.70136356,1567229,38.36081696,5520900,0,0,106.5876846,1202400,21.69413376,1040329,227.3533783,44327992,191.8292236,634146,99.16113281,80885,90.13237,1252485,76.59947968,480900,84.8431778,460700,95.81999969,1295100,0,0,332.6951294,174312,44.11067963,1454400,37.1774292,6713800,974.1341553,282244,31.35216904,8721100,73.85107422,521500,139.7599945,623700,55.33074188,4018577,28.29999924,3167200,78.18000031,2701100,31.79226875,10050963,44.64789581,2060700,1172.083984,1475392,48.84341431,1756200,39.3400383,14206700,1916,58404,844.8141479,103785,51.90974426,1385400,13.49375534,5449200,20.04351997,19526100,0,0,1590.639404,2786787,0,0,13.71559429,844088,21.52792168,3349200,73.13443756,212400,3570.951416,937175,112.6329956,423600,182.3553009,1074090,21.65800095,3071100,88.73387146,2985400,30.89889908,2222700,58.64032745,9837500,0,0,40.41609573,1007100,50.02932358,2827903,26.35000038,486549,110.5595627,888066,0,0,0,0,44.84276199,1750900
-03/06/2016,214.0376129,575366,42.41127396,2395100,0,0,601.0385742,9583339,22.35451317,114019600,44.06911087,10621600,371.37146,3084378,2946.279053,786841,94.01296997,1683604,0,0,33.00368118,10841200,34.58140564,3190997,4.828998089,9289234,22.86594009,854100,102.5045547,1196700,15.68119812,2383580,98.69999695,2417000,48.59869003,1462900,33.19035339,4518400,1969.752686,699449,71.31871033,1399900,107.4482269,571197,58.29000092,1172800,0,0,37.87957382,1938700,7.989462376,7127800,27.83309555,3917000,55.68907928,814772,93.02713776,765145,976.0077515,1294399,52.73060226,1902455,45.08415985,6363500,48.08774948,3892697,70.81599426,605300,0,0,41.12168503,1241200,53.54999924,1280200,70.29048157,855100,0,0,78.40000153,897200,54.90970612,1625700,60.75141907,333500,0,0,92.43451691,1343756,512.0291138,327339,21.96761131,16194500,7.721391201,0,4.159999847,17561800,44.54343033,1104100,120.7164459,2149300,82.90745544,1030400,84.94897461,1438300,36.27700043,67346000,4.692500114,13299200,427.1304016,2460735,175,543013,99.69675446,657900,35.18101883,1291400,43.59667969,2866300,118.4549255,153445,105.1374512,549256,13.54247475,3677600,11.00078964,609300,54.01339722,2096817,70.36754608,489100,0,0,3490,604587,283.498291,464706,1051.342041,80050,92.45397949,279900,0,0,59.99777222,565800,60.29999924,62590,394.5724792,2053029,431.684845,7448119,126.1429596,1065700,12.49197006,82985000,64.13135529,827300,64.10749817,1017400,22.76000023,795700,57.3934021,4352000,4027.914795,1620548,761.3099976,310200,116.2362213,5485600,489.3526917,4987709,1030.11084,630872,11.72618484,148600900,530.5863647,28163,0,0,33.69918823,2460600,179.1900635,29555292,41.84742355,2771988,4179.82373,2067745,37.25125504,3582700,67.56251526,5430181,0,0,137.7167816,1825658,3.48405838,30870998,23.29847527,2886700,237.0768127,1037126,0,0,143.444931,866228,76.91894531,439875,22.36938095,3194300,358.7362366,529477,33.06194687,2680000,51.49212646,1130900,2489.655273,113866,449.7492065,93503,193.6000061,217910,290.230011,1473000,32.57933044,7314700,3348.086182,510605,1283.203735,596700,25.25719833,3888000,11.88000011,1370300,285.2840881,473900,734.7746582,3356681,304.1824646,1028029,44.737854,1905975,53.42271423,5039500,158.5147705,115593,47.34154892,1050767,58.02757645,841510,27.72330666,5299140,36.50667953,172590,2042.985107,505639,0,0,585.4019775,200336,356.6619263,34736064,0,0,54.72524643,827700,1067.537964,2305236,352.6281128,72652,248.6799469,33295,141.1399994,3153300,16.60361862,852200,900.7835083,27670,228.8653412,351954,102.8379364,97681,22.79999924,13065100,429.9169922,11274062,575.6311035,3048640,524.6536865,4097,15.70576668,632725,2667.167236,216990,17.18930054,2555400,86.80738831,737000,851.649292,101165,0,0,34.18576813,36961500,17.76989937,4366724,26.3005085,3505609,60.46276855,1988000,75.19632721,877740,0,0,60.22073364,6619300,107.1761093,1188800,1303.057129,239656,6.836467266,7663321,55.78120804,416700,30.14999962,3019800,836.6602173,106835,0,0,1328.401123,497975,62.62699509,2055300,3352.791016,586148,387.3231506,50775,24.70000076,2224600,38.36248398,966600,22.09902954,4223300,16.2947197,7799800,3436.716553,560,43.84899902,1312800,135.5365753,90589,58.87835693,2470600,0,0,224.9499969,1493500,119.2094955,1236900,53.84537125,521500,2259.924561,11212,57.65658569,2290900,2.278674603,202150,100.0126419,765300,25.30718803,11913200,273.8108826,315827,67.63832092,1334600,8.678799629,43740000,88.72873688,1586000,32.56259537,2733700,201.374176,17191672,32.53499985,3219400,16.98172951,2809900,28.68639374,922225,60.71805191,3478300,131.1208801,363244,41.28496552,5505200,33.25278473,6086800,57.38170624,1912200,150.4400024,409900,45.40428162,1931200,1349.86145,2052285,6.101250172,4238400,56.66651154,709300,2988.486328,169697,23.55466652,632100,85.84999847,357600,81.69068146,2826900,581.3358765,400030,0,0,13.26057816,6744543,21.89546204,18677700,20.7670002,962000,7.792102337,14571600,21.51698112,1727600,0,0,17.79710388,5332000,53.53289413,3859800,0,0,377.8613281,302267,431.150116,2077329,72.60445404,3868200,67.90757751,4957800,2341.558838,29574,14.85000038,255700,48.86922836,3157600,37.10193634,15958000,0,0,0,0,64.99157715,364921,11.54063892,12915993,6269.407227,197893,61.41605377,6797376,0,0,73.24893951,4244400,0,0,9.041666985,2355600,0,0,295.2056885,87923,81.52985382,2032000,50.14416122,1498098,1857.353027,3259312,64.20301056,1562600,27.96593285,3044900,23.61741447,3554469,40.58108902,3418889,91.63734436,6857500,3292.577881,211301,70.77139282,1507100,91.08000183,1877100,937.1742554,57277,18.92681885,2986670,0,0,350.964447,657594,46.17575836,911168,0,0,754.8268433,99715,110.1742935,550000,52.04068756,1093200,294.2241211,695170,257.5400391,15585,13.31279087,1623855,57.74168015,753410,11.18805218,7796472,0,0,54.68053436,4171000,77.15000153,804200,25.4043541,6990300,16.87750053,3119200,74.31382751,1863900,21.41660309,6413600,107.1662598,1091200,53.98488998,2244900,13.47124767,864431,685.862793,110706,0,0,114.8408813,434700,145.9656525,326500,49.7749176,1391000,82.75670624,1290900,100.6688919,373584,190.2736816,480853,115.9768372,1298600,132.298996,7066553,53.64833832,986300,41.24455261,2543700,18.2760334,529299,2.377819538,28758917,7.672216892,5417983,7.486266136,14147544,0,0,614.371521,1055499,5.118041039,11278697,59.60680389,2134500,529.7069702,126215,75.54000092,269900,305.5925598,593100,44.23088074,2643400,37.04237747,1895049,31.75469017,176610,80.59063721,36500,40.97415543,1306800,81.56152344,297192,112.3220367,736995,156.3309784,1072500,49.96641541,1809300,27.25040436,3148600,40.20734787,4480800,33.8433342,3808200,85.90000153,190995,18.01823807,9120571,43.84782791,1696500,105.1297607,1527200,1294.111328,1238206,65.68725586,855600,1521.057861,1107376,7.965440273,39850700,166.7245026,27033,9.030783653,9011200,437.7137451,379606,136.8361206,254238,10.11362743,34801500,144.7197571,172400,141.2906036,1429700,22.97045517,2509500,484.5385742,13376,165.3303986,221326,110.2200012,420600,97.89868164,111363,106.3914261,1610085,592.8927612,102490,53.02999878,1183000,112.8358994,132300,63.78685379,1256000,13.48975277,8141800,36.03029633,111600,1324.159424,999,0,0,360.2999878,1428800,56.35277939,914925,1120.798706,1527248,108.6470413,280400,96.39296722,49096,0,0,49.25,1445600,191.5593567,186383,6.920000076,4911500,0,0,107.4906235,24379,30.86086655,242227,486.4087524,51950,117.5272064,318340,114.2504425,2602400,33.24000168,284400,1970.020142,723,127.9530258,4966679,0,0,311.5421753,123015,0,0,0,0,713.6514893,282854,61.26040649,7443800,46.06267548,1979900,55.96826172,671800,23.48391342,4700347,135.1951447,71352235,16.43767166,6973200,24.16106033,18549600,278.4936218,2703410,1554.444458,14861,35.871521,24526000,36.54097366,24608000,73.67162323,582000,755.6228027,882976,72.55343628,2565600,1111.777344,260704,217.9746246,689042,32.68791962,969400,0,0,128.5731506,4329300,99.97127533,214010,1462.194458,7604040,196.9872437,458600,35.8811264,9015700,62.78741455,720700,134.2539673,2551280,6.983789444,13627400,0,0,72.74350739,1756900,105.6103287,4155900,58.59132385,530552,84.5747757,305248,97.65074158,33920,558.5842896,247200,123.5698242,262780,161.9979858,1470715,36.26079941,1684400,131.7762146,335200,2326.085449,464346,907.805603,43013,945.1583862,426737,0,0,42.69013214,6970760,2608.528076,382096,76.37442017,94499,64.6000061,274103,134.4632874,1744132,34.31999969,3726400,90.41372681,2254530,8.170723915,15976234,9.878718376,10880000,697,102404,27.71748543,2786800,442.7209167,32272621,68.96862793,986595,607.3987427,97896,10.85380554,9276300,971.647522,270117,75.20141602,1028600,309.9086914,594905,0,0,85.78372192,220499,172.6676941,1094100,932,49932,501.9792786,813410,96.42053986,10955,0,0,185.9701538,17197,528.7730103,5562519,3.930044174,28856399,98.03975677,2435402,198.1126251,226068,47.06244659,4872000,730.8060913,818843,537.1925659,36954,88.09999847,500100,170.8484802,145458,75.25016022,142800,101.7377777,580800,12.00107098,4354315,785.3391113,434746,2940.240234,711955,0,0,543.3007813,1810531,3735.797119,1374817,986.6326294,362985,673.5231934,670066,84.95999908,1226500,623.1835327,1134929,6.651350975,12424686,145.8222351,496529,25.42743683,15777500,100.1190414,1732600,0,0,329.6442566,9589508,27.39522934,3029030,16.35919189,4079800,167.3188477,240489,67.22000122,561100,0,0,21.809618,2229400,1.208520532,105051540,70.76000214,2221200,102.2399979,201100,0,0,3160.54834,325683,212.6250153,13540351,85.81414795,1238500,24.87815094,2524524,19.83664322,5252900,314.4611206,800534,39.52831268,1254790,288.1784058,313131,75.25139618,500300,18.12128067,1458300,32.44179916,2121628,52.25711441,5412100,734.5523682,86372,274.1617126,59779,57.50649643,61582,286.7148132,35350,210.269043,90146,537.5,47727,75.98820496,218000,2932.891602,660859,57.72312164,1111900,88.81574249,6881700,50.26255798,20261700,0,0,430.692688,667321,140.316452,346386,51.51631165,1742553,11.9834919,657800,112.5125198,299075,8.6454916,10768300,31.42000008,517500,363.5560913,5271730,56.67168427,3031400,1034.907837,169996,18.16300201,2459600,11.49655724,1960200,62.27147675,654000,936.321106,87033,94.3279953,1872100,11.1630621,9299700,51.54000092,3729400,181.3822632,198038,33.38204193,13434900,29.96594429,4697100,0,0,38.57032013,678800,1234.979004,1518814,31.0714016,438700,39.81954575,1494003,231.2740936,12143733,106.0700912,946798,67.06923676,555200,123.1020813,297800,29.86482048,1298300,69.72917175,98812617,64.23262787,5319000,161.0091095,3593441,186.9726105,1516700,28.63454247,1384100,67.39212036,3685300,41.9027977,516128,7.256988525,16469000,558.3598633,318419,2658.017578,447538,67.23999786,1757000,37.29455948,5081800,36.61725616,4054000,0,0,472.3198853,62748,47.56488037,3455900,24.40999985,980400,90.9114151,2814800,72.80827332,880000,258.9352722,628495,62.49106216,2901800,27.88431358,2516700,28.04823685,5884938,124.5916595,765539,97.13058472,4643000,334.5052795,292266,21.87812233,3536400,173.2254486,1497300,90.3842392,904900,0,0,36.49265289,4977600,65.63162231,5343800,151.6440125,430302,135.0382385,342900,28.80324554,7404415,241.4270935,146778,22.72492599,5550900,774.1533813,3303,198.5,357900,41.60295105,1364600,337.8453979,13097677,130.6540985,212000,17.29975319,2531448,174.1071014,708300,56.49684143,1372900,103.0877991,1714466,1453.568481,1110636,0,0,421.3195801,133943,25.4766674,6135600,34.41460037,6829500,50.49000168,901000,308.4326172,2187505,0,0,22.68502235,6587600,26.51448441,5428400,63.43650436,165900,168.8980103,1357050,400.0099182,64569,40.36660385,5697871,0,0,170.6498566,1769097,9.416701317,2375800,20.34564972,14562600,69.80435944,1212100,46.0790062,23368300,59.11867142,4249100,312.2148743,117704,18.86899948,846000,14.49752903,6309300,90.92060852,757000,12.35142708,1159400,374.1000061,217800,144.3415833,1279907,647.380249,50226,111.0695267,739201,185.2078705,366545,0,0,234.1412201,83710,1025.569458,8680,289.1037292,219261,45.72999954,839000,4.641951561,768481,18.59495926,1782300,79.81372833,283300,24.08876038,7846400,27.88617706,11521200,97.55319214,77530,99.58999634,9224000,1062.708496,6015185,18.15434647,2723600,47.60642242,17265800,185.4455872,868000,4.003769398,17369398,73.52999878,1102700,14.27910423,6667200,68.66483307,1554800,19.68627739,2755600,56.06983185,2163500,40.18977737,2626000,1.140916348,461076000,1717.140015,14300,254.7181549,9564656,11.04230499,693300,10.6902504,1735800,82.18362427,4373100,5337.949219,509569,39.5185585,2660083,263.6000061,1784350,783.6133423,582,20.0723362,1007100,25.03660202,2145400,59.3070755,2027700,9.710000038,2263500,0,0,146.3202515,490008,8.984871864,4124171,33.93627548,20740000,17.30200005,9178500,325.7792969,290854,0,0,660.8546143,62533,56.9856987,2562000,0,0,305.1435242,375005,388.787384,433220,33.44971848,496504,23.2733326,12765000,44.27102661,4480944,973.1112061,53604,40.22995758,710800,41.54044342,1869500,26.00617599,4497450,99.4719162,230604,58.24815369,3048700,59.59999847,1195080,0,0,32.67956924,3057100,77.71561432,4511700,258.1264343,356547,42.47656631,2311635,22.17635536,28377580,30.33378029,1402500,64.15049744,6306700,26.51787376,2866300,100.2433014,661600,168.7190399,35653,0,0,16.75466728,2415700,656.7456055,684610,106.73526,947484,130.1999969,49570,52.34645844,1328100,37.02364731,2766600,609.28302,106396,63.33337402,4792500,65.51219177,2472900,370.5057983,91700,1268.970459,1015021,34.64062119,2089514,52.58122253,857000,31.54000092,549800,83.44102478,256300,226.2613678,31753,91.07753754,1338700,821.1452026,7792,25.70204353,5485300,0,0,1099.225342,5004127,0,0,178.32341,759000,0,0,2044.593018,699230,834.1640625,2145418,56.33652115,2985100,36.47999954,827700,832.8051147,354189,45.29025269,1335681,23.16491127,2099000,38.33000183,4986000,42.4571991,10008100,22.11857414,1052522,0,0,243.0785065,791813,1895.953735,25718,68.89364624,1478100,1594.254517,131914,54.58012772,582100,399.0393372,1153000,1257.411011,2045128,6.927863121,20465100,0,0,78.6926651,443828,205.8055267,83284,1883.424194,5004947,32.0685997,2725050,6910.384766,1159311,79.01089478,1647900,53.61059189,491800,304.822113,38292,421.4130859,791620,62.98272705,1365476,99.10404205,821700,11.33658504,1413900,0,0,162.7235718,354700,192.9169464,1978039,48.46485901,2591100,207.6817932,14855004,282.927063,409698,41.63447571,809800,1959.294312,38022,178.2661743,1572941,50.76459122,3577634,53.11317825,516200,9.780096054,6854963,56.36732483,1114666,355.986145,113333,267.2869568,54672,2.758028269,75949052,50.83806992,2235037,62.69953537,2318847,94.73532104,900100,245.2447052,12948958,44.9876709,6649200,25.97473526,13893200,359.9691467,197920,270.7874756,38552,449.742981,1885711,0,0,101.9378815,30184,621.2441406,2452471,30.52202797,2383496,419.1912231,1122896,339.8025208,674140,104.6046753,0,1668.389038,5385188,0,0,89.11397552,1371600,64.70448303,2099085,99.38038635,448500,58.14719391,4342200,1114.258667,764696,260.3580627,1118921,1719.082275,308831,1185.44873,2147871,127.2855682,739200,52.02999878,595400,217.7035065,963840,33.99761963,4953400,187.0413971,131191,0,0,123.3039322,1374800,100.6542435,1104700,349.3868713,158706,79.35293579,60171,3454.345947,61133,40.5737648,4087800,52.26490021,679480,107.6954498,2791872,60.45264816,5872,1531.791992,1663884,0,0,289.3973083,438385,526.1411743,7173252,63.6662178,929200,900.9106445,811466,3.417068958,4244310,4.732456207,0,20.77355957,3552500,4.720097065,2180708,46.37656403,3327200,133.9685669,1000300,45.94401932,1237884,0,0,778.7703857,101323,2254.116943,482257,20.09773636,0,89.49871063,511500,55.42658234,3682600,1670.189209,148468,51.41993332,250324,24.61427498,5753400,102.1420898,1618500,127.935585,161864,38.61283112,4232800,15.21115685,25480248,81.62857819,829700,738.2158203,1502799,0,0,290.4137268,178602,165.2238922,1120300,98.52999878,92300,24.14999962,393700,26.133564,684400,50.88851547,1430400,91.07393646,2791150,1024.931152,97063,66.59408569,75281,18.66890335,898900,25.05176353,5551100,108.276413,146381,52.48872375,7251000,0,0,333.4020386,69006,107.3864136,552980,33.52505875,4801800,15.50596142,156000,148.8249664,831700,208.018692,192345,42.36002731,3492000,1755.748535,381522,50.73603439,27900,29.7685318,4713000,28.75720596,1338200,96.12892914,535060,25.94000053,794900,0,0,54.0382843,1054200,0,0,92.94289398,1087400,295.3140259,358233,204.6248474,24754863,14.59933281,33435000,50.2832222,4300400,43.69391251,2137935,0,0,24.45618629,5500232,38.79000092,1102900,189.6961212,11478164,46.99640274,2749500,39.4318924,6526800,158.0899963,272000,44.29999924,5639400,0,0,10.09697151,19665166,24.59559059,3735200,130.0955658,487500,104.3124084,283608,236.5700073,778400,3189.05127,1542988,0,0,117.8491516,3625600,70.39906311,4946700,73.91931152,2001900,69.17003632,1789200,0,0,0,0,29.97433662,11485600,648.8175049,202408,954.8191528,1134090,74.95811462,7628000,1457.721802,462198,0,0,0,0,13.69799232,1191631,37.96839905,4541500,0,0,106.7630081,723400,21.9398613,1213413,226.9558868,35842047,192.3281403,1447471,95.44790649,96086,87.47846222,1680719,76.4079361,1349300,84.13715363,398000,93.95999908,1473300,0,0,327.6149597,81732,44.97298813,2839700,36.81359863,2792700,962.9983521,256467,31.44479942,9500700,72.52552032,911300,138.3800049,322800,55.03695679,2488399,28.38999939,3731600,80.13999939,3152700,31.39142418,6538134,45.64204788,1498100,1178.074219,1658465,50.14411926,3062100,38.63189697,25452600,1933,251605,846.8066406,201047,51.96046066,1308100,13.63108826,4765200,20.02091789,19123500,0,0,1574.703125,3305537,0,0,13.57390213,1421213,21.26042366,3503600,72.67086792,248700,3586.387451,738208,111.5219421,496700,182.55513,1201540,21.5128231,3489400,87.92160034,2769200,31.48850632,2656800,58.53433228,9367100,0,0,40.65744781,1278000,50.120327,1848083,26.28499985,527371,109.5790482,1284204,0,0,0,0,44.65641022,2287000
-06/06/2016,213.0272827,539677,42.54114532,2359000,0,0,667.8636475,14392214,22.51660728,93170000,42.59111023,16403400,376.365509,2975993,2944.282959,643798,95.09358978,1252361,0,0,32.99526596,9157100,34.41467667,1505796,4.843519688,5108318,22.72330666,697800,103.1080017,1202900,15.62742043,1833693,99.12000275,1395800,47.74563599,4243500,33.24363327,2994800,1968.756348,445264,71.61266327,1392200,108.1378784,406150,58.66999817,1606700,0,0,37.85285568,1930100,8.110515594,3685300,27.9257164,3224400,56.13695908,1636355,94.32472229,1043450,983.9954834,959731,52.58110428,1203950,45.10778809,5741800,47.79932404,1378597,70.54943085,555300,0,0,41.08731079,1022600,54.52999878,909300,71.13398743,1048000,0,0,78.69999695,701800,55.06442261,1959600,60.76039886,447700,0,0,92.36971283,718109,515.5228882,682380,21.76946831,13550500,7.721391201,0,4.46999979,21329600,45.24705887,974400,121.4748001,1897600,84.16138458,707300,85.13159943,1164500,36.33649826,54096000,4.666250229,6678400,448.7713013,3277095,170,346279,100.3203278,1124100,35.53703308,1070800,44.42738724,2460100,118.5792084,842618,106.8328705,781347,13.57675362,5071600,11.10239697,874300,54.38385391,2252384,69.53894043,531900,0,0,3520,367039,293.8434448,646391,1053.33667,80110,91.73891449,389000,0,0,59.70072556,536800,61.5,71050,404.0622864,2502270,436.106842,4733075,123.8297272,1283600,12.51348591,34010000,64.34299469,712800,63.57928848,1038900,22.96999931,663900,57.78778076,3915200,4056.336182,1535865,756.1199951,384000,120.3608093,6996200,490.0504761,3823773,1046.081909,740326,11.80750179,80949300,525.0958862,84243,0,0,33.72642517,1834000,179.6389465,38197828,42.14130402,1488756,4244.914551,2189625,37.6710434,7498700,67.44151306,2130927,0,0,138.31427,1188641,3.491986752,19296283,22.56386948,8113100,235.1802216,925652,0,0,144.0806732,744765,77.86338043,280862,22.50137711,3433600,358.3370361,673016,33.36101151,1336000,51.24897766,954800,2551.398438,112562,461.9924316,56122,193.5,235650,289.8399963,1618700,33.26197815,5050300,3329.479492,586518,1329.920288,842600,27.04879761,5040600,11.96000004,1063000,287.4194946,435600,738.7572632,3450132,301.3900757,1132399,44.71928024,864789,54.44879913,9599500,155.8567657,42123,47.30390167,700055,58.07746887,871100,27.76221085,2587908,36.56489563,115231,2058.954102,495078,0,0,597.3695068,222211,366.4602661,36138644,0,0,54.81879044,572700,1076.517334,1739074,352.6281128,146381,253.6734619,30240,141.8200073,2686300,16.68668556,706400,898.0395508,12254,242.0499573,528896,102.5901108,91137,22.75,10643200,428.0752563,11154453,566.6680908,3216519,523.9055786,4875,15.9412117,969987,2637.2771,329471,17.59119415,3331300,86.31825256,761900,860.6192017,149831,0,0,34.44937897,17321400,17.7151432,1682245,26.18175507,2528752,60.94016266,2021800,74.54206085,490855,0,0,61.32818222,4775100,106.5375824,1543400,1308.037964,246267,6.820657253,4055441,55.63952255,533800,30.64999962,1896000,834.6646118,88294,0,0,1390.233276,864482,62.8160553,1990900,3328.821045,837042,387.3231506,204676,24.87999916,2881100,38.12900925,972300,24.06098175,7725100,16.52710152,5449800,3462.692139,1762,43.72927856,1161600,134.7877045,192035,58.76599884,1340600,0,0,221.6799927,2636400,119.1451797,857600,53.7678833,366700,2266.905518,21684,57.84983444,2287900,2.261569977,182000,99.55847168,825000,25.24348068,11913200,274.8065796,272143,67.61734772,1180300,8.905400276,40035000,90.80565643,1459400,32.41811371,1532300,203.2673798,14038549,33.32500076,2819800,17.10033035,3501500,29.18528557,180240,61.77804565,2422700,130.7034302,173959,40.70338821,3022400,34.26134491,7813100,57.31421661,1492300,153.8099976,476700,45.20556259,1536000,1361.283081,2256310,6.127500057,3837600,55.47877121,756500,2998.710693,158964,23.78033066,380400,86.12000275,278200,81.96777344,2585500,569.390625,704160,0,0,13.30019951,2804835,21.87291908,16167100,20.95100021,1707000,7.751148224,23602200,21.56228828,1246000,0,0,18.00277138,4479800,53.73770142,4511100,0,0,382.1427917,468788,431.2498779,2505354,72.65727234,4308400,68.25163269,5948200,2333.573975,45941,14.86999989,154500,48.73528671,2032600,36.84311676,11538400,0,0,0,0,64.9584198,275779,11.57911015,7457262,6309.307617,169722,61.95903015,6554836,0,0,74.88395691,4967700,0,0,9.069999695,1929600,0,0,299.0938721,285880,80.70391083,2639600,50.2494278,1241771,1872.319458,3362638,64.61844635,794100,27.929842,2587500,23.67185211,2057306,40.88660049,3476915,91.66519165,4986600,3302.552246,223841,71.6556778,2850300,90.62000275,1305200,942.6575928,58436,18.84224701,2746867,0,0,351.9614563,582843,48.27841568,2891349,0,0,756.3245239,150459,112.1125641,601400,51.73343658,1526200,305.7817688,560085,264.5275879,17553,13.30325508,639730,57.59239578,744833,11.10223675,6528181,0,0,54.51665878,3007800,77,1116500,26.56425476,7977200,17.14249992,2072400,74.44036102,2816800,21.4255352,7058900,108.3751373,1131500,53.76279831,1879200,13.63394547,515223,695.326416,194954,0,0,115.4096069,438000,145.7851105,446500,49.78178787,1339900,82.7477951,1308800,101.695694,372471,195.2088165,577020,116.5046234,1134300,133.6916504,5504224,54.49616241,1125000,42.17511749,3596800,18.1742897,465035,2.397941113,16041094,7.754590988,4893015,7.681510925,11955468,0,0,611.3770752,858463,5.231173038,10292445,60.77335358,2037300,532.2055664,105294,76.18000031,263300,309.4471436,1001800,43.31180573,3482000,37.22832489,1584045,31.61635971,109650,80.41133881,34300,40.72609329,1497500,82.80862427,282424,112.0729904,344239,153.955658,592000,50.95840454,1620100,27.281744,2276800,40.10055542,3800300,33.81666565,3158400,86.80000305,112430,18.04916191,4695438,44.21419907,1584100,104.9099197,2066700,1305.095215,2041590,64.52882385,896600,1505.088623,1121111,8.050956726,25588700,165.4765167,39650,8.958457947,13846400,440.5093994,519298,138.4330292,704967,10.60519886,43488500,145.7759399,135600,140.8162079,1473800,22.94327736,3216600,499.1156921,150154,167.4257355,401226,110.0400009,403900,97.89868164,69113,107.8898926,1318795,599.3807373,184005,53.31499863,1326800,113.5655594,116800,64.03353119,1800900,13.76212883,7680900,36.10511398,80800,1325.157593,4332,0,0,363.6000061,1123366,56.42076874,456938,1149.741943,1347808,108.2702484,346700,96.39296722,50402,0,0,50.15000153,1557100,194.3030243,185996,6.920000076,6604000,0,0,105.8957443,783,31.85637474,295482,501.8421936,29460,117.8252411,499655,114.3400726,979900,32.97999954,536900,1994.957275,1703,128.7223206,3894073,0,0,314.3353882,174109,0,0,0,0,715.6463013,208874,62.29150391,8596700,45.98313141,1649200,56.3663826,489800,23.32234192,2581913,143.6168671,72048157,16.42207336,8399500,24.47939873,10985800,271.1000671,2006253,1548.450439,29194,35.58398819,31306000,36.25296021,29992000,74.29217529,616000,754.1054688,948254,73.59319305,1541900,1117.765869,215416,216.7093964,989787,33.00416183,893000,0,0,129.7212067,2540400,102.1684418,176400,1473.71936,5909998,197.6877136,468500,37.58934784,13760900,63.11674118,687600,135.7511902,2605910,7.098388672,7930100,0,0,73.23686218,1298500,103.5660858,8051700,58.27059937,278820,84.45240021,255364,98.39881134,89150,537.1387329,310737,124.1687317,165670,162.1970215,2369897,36.35896301,1603700,132.4702148,314600,2315.10791,301817,903.3139648,47928,946.6570435,593707,0,0,43.26011658,5536501,2606.254639,329998,76.42868805,63052,64.76061249,159141,137.8026276,1132201,34.49000168,1778900,91.00448608,1963457,8.440921783,22094191,10.04777431,8693900,697,32965,27.18984222,3789600,446.2542419,22143695,69.2980423,870570,608.3959351,121038,10.87461281,7827100,977.6361084,291036,75.03252411,1083500,327.6248169,615005,0,0,86.96704865,240701,175.6165771,968000,925,27869,499.9833374,1225326,96.42053986,27549,0,0,189.3333282,28255,523.7845459,5866134,3.925447226,10104484,97.93714142,2488120,197.4146881,179299,46.88343048,4609500,737.5314941,454309,546.6693726,17516,88.04000092,508400,174.5951843,93221,76.48891449,364700,102.1420822,495100,12.09667969,2359466,788.8206177,270073,2984.141113,530371,0,0,551.276123,1939344,3776.51709,1385313,1008.580078,395954,680.0041504,649097,85.48999786,1087100,628.2387695,1765792,6.654417992,7335062,145.5236206,1238049,25.47569084,15139600,100.7526703,1548900,0,0,340.8087463,3281316,27.51647186,2054765,16.50532532,3913800,168.6182098,290924,67.20999908,801400,0,0,21.64327812,2424200,1.204149604,79140232,70.62444305,1412100,102.2300034,214600,0,0,3201.4646,288153,210.5336304,13359444,86.25440979,1080700,24.76999092,6078865,19.96711159,6585000,314.4611206,621619,39.88137817,1015897,292.0740356,218389,75.76525879,578400,18.28915787,1108100,32.48679352,2966994,52.25711441,3647325,727.5566406,150830,277.5308838,96756,58.21445847,142497,294.7068176,57026,214.2551575,47055,530,39118,76.14949036,179500,3052.519531,737260,58.2224617,967000,89.59741974,6349400,50.76020813,13193500,0,0,433.8757019,639759,144.9104462,417123,51.09806061,1190031,11.93307781,560800,115.0203857,353442,8.733922958,13909400,31.56999969,526100,365.7486267,4490044,56.46572113,2551900,1034.069092,169513,18.0560894,2285800,11.92109776,2279500,61.96483612,749400,950.2663574,77091,94.39325714,1415600,11.52295971,17258000,51.91999817,2524800,184.8751678,85401,33.62664795,10310600,29.77581787,3684300,0,0,38.51283264,957700,1234.979004,1442217,31.20350456,332000,39.90666199,1332427,233.5589752,10698177,106.9588165,1033050,67.85740662,932500,123.495163,289100,29.47484589,2153400,69.37056732,155224212,63.99318695,3253800,161.7061157,906274,187.3483124,1154100,28.61211777,1291400,66.07813263,6643100,41.96566391,279323,7.214918613,15165000,558.8586426,234623,2652.024658,622316,68.75,3129500,37.45598221,3516500,36.50759125,3829100,0,0,475.3091736,62801,48.6084938,3380100,24.52000046,826400,91.48889923,2160700,71.2831192,711300,260.4679871,437404,62.32568359,1827900,27.49255562,3504800,28.0860939,2394938,124.5916595,302435,97.65083313,4901700,333.606842,533701,21.85700607,3695600,173.8850708,748800,92.43427277,1383800,0,0,36.39585495,5831200,65.93234253,5424400,149.9009552,346464,137.5449982,480600,29.12182617,4865104,248.5044098,283192,23.04605293,6331900,764.1901245,14328,197.2100067,345400,41.19741821,1088000,344.2878723,10439058,132.083252,331700,17.32214737,1741336,174.4799957,634800,56.60785675,1233200,104.1286087,1806797,1475.492432,1141047,0,0,425.0188904,155495,25.7266674,21280200,34.36190796,4813400,51.43000031,610600,307.2375183,1884982,0,0,24.09539795,7450700,26.38736725,4926300,63.50114441,141600,169.6956177,1547610,407.9703369,223966,40.7443161,7235392,0,0,171.0009155,1052072,9.268551826,3522100,20.58329582,10174200,70.03065491,993200,46.3815155,18243300,59.37771606,2766300,311.2169495,225388,19.47100067,2073000,14.85583305,5344567,92.21957397,685100,12.53842831,519300,377.9899902,153900,144.8557892,2240305,650.3683472,124579,111.7608795,323248,191.8793335,804975,0,0,235.3404083,81980,1025.569458,60190,283.7167969,362588,45.40000153,1509300,4.59604454,829935,18.61209869,1527600,80.36775208,301800,24.07887268,5638800,27.90981483,9727000,98.54613495,71730,100.7399979,6828100,1062.057251,6444884,18.13207817,2004100,48.36346817,13808300,185.6696472,565500,3.991817474,8701434,75.05999756,1079300,14.67323399,6683400,68.79701996,1493700,19.74152565,2618300,56.83736801,1085100,40.6248703,2112400,1.135025263,322512000,1725.410034,13300,249.5636597,17368784,11.21246052,540300,10.85993671,1380200,80.56797791,6656800,5347.927246,348121,39.21770096,1576999,269.2999878,1202546,783.6133423,2624,20.20077896,1480800,25.6450367,2280200,59.66894531,1360000,9.81000042,3929800,0,0,146.3202515,264451,8.984871864,2969452,34.23137283,16116900,17.25133324,9505500,328.2684021,238464,0,0,670.3453369,30869,57.42738342,3296100,0,0,305.7410583,477117,392.1785583,598314,34.01143646,343252,23.26666641,8215200,43.97800827,4848164,986.0460815,80384,40.0825882,539300,41.69989014,2177200,26.41355896,3002100,99.4719162,139796,58.01156235,1453000,60,1260050,0,0,32.63634109,2393700,77.84448242,2944200,258.2260437,316074,41.72698212,1449311,22.32977486,21526791,30.7871685,954800,64.38387299,5292300,26.42915916,1642700,100.4680023,976100,172.9682617,18002,0,0,16.6744194,5898300,660.1621094,568634,105.7400436,389852,130.1999969,168950,52.71681213,959700,36.91669846,2615000,604.8175659,101828,62.83232498,5121100,66.51813507,1724300,372.5032349,214300,1277.922974,495493,35.05631256,3162934,52.23419571,606500,32.22000122,507800,82.27812958,195700,227.2580261,82012,91.45817566,935900,808.6659546,11547,25.64972687,4101400,0,0,1112.036011,3570653,0,0,176.370697,714600,0,0,2014.773804,907251,850.1193848,2058021,56.77946472,2185000,37.34000015,895200,840.2943726,382788,45.09315109,541467,23.4690609,1275100,38.09999847,5065900,42.41856003,7905100,22.29759026,577018,0,0,243.7770233,924929,1892.964966,72344,68.73127747,1797700,1601.242432,171082,54.14749146,443100,402.1659546,594400,1267.390137,2061886,7.084506512,14497500,0,0,79.09412384,327089,205.8055267,89668,2003.187988,6702120,32.56115723,1440450,6938.305664,887705,79.4397049,1331600,53.89871216,551900,304.6811829,28047,422.5117798,1205580,63.06117249,1164409,99.7162323,967300,11.39983082,979425,0,0,164.6181946,502900,196.110611,1722361,47.78019333,3106800,210.0827484,11820352,289.3119202,470073,41.82214355,876900,1955.299805,50096,183.1597443,2395177,51.23468018,5989259,53.17156601,646300,10.18356514,3939579,56.06604385,503413,358.2795715,175846,269.2814941,41344,2.778442383,35620680,50.77495956,1250761,62.62068176,1044119,94.87464905,601300,246.6392517,5687237,45.79500961,9900900,26.49032593,8125400,377.842865,577138,274.0319214,11344,452.621582,1197464,0,0,102.1828995,92614,624.7371826,1461667,30.93336868,1927142,419.2864685,1129039,342.5992126,913964,104.6046753,0,1693.275879,11520582,0,0,89.8703537,2217600,64.99648285,1079705,99.53884125,566900,60.8073616,8019200,1125.231445,656553,264.3559265,1527359,1720.080811,207342,1187.444458,1339456,127.2055817,358300,52.47000122,939600,221.8977661,582510,33.96374893,4687400,188.5356903,134761,0,0,122.797081,1370000,101.2234268,908200,353.9827271,186605,78.60433197,517403,3513.265869,67394,40.41438675,3354400,52.26490021,96865,111.8913803,2137585,63.35437775,23832,1541.739136,2471609,0,0,286.7974854,582593,537.21875,6680793,63.68434525,631200,892.4396973,1452061,3.421950102,3458680,4.732456207,0,20.95441628,2201100,4.783956528,2005321,47.54719543,2650700,135.4532318,1093100,45.80702209,1012502,0,0,757.8034058,231120,2285.991699,641096,19.77099991,300,89.80669403,501800,54.73933411,1938300,1696.129761,126836,51.27465439,117178,24.86266136,6480600,102.1151199,1490600,128.6851959,215939,38.51806641,3147700,15.26159,22162568,82.01890564,631700,739.3782959,1089618,0,0,288.374176,373363,165.7988281,631900,100.4899979,107900,24.36000061,269400,26.48795891,586400,51.46277618,1485800,92.90937805,2436380,1025.927368,67894,66.65330505,47327,18.67838097,1228900,25.3341713,3442800,108.276413,165782,52.61106491,5623900,0,0,332.9029236,16210,106.640686,525502,33.33644867,4030800,15.61120605,357800,149.1364441,1015000,210.4096832,451285,41.81633377,5356800,1750.085083,496330,50.76560211,47700,29.44628143,4065100,29.57282639,1744600,96.72070313,1067988,26.32999992,1452800,0,0,54.34413147,1036000,0,0,92.70774841,1339200,296.8085022,433100,201.088089,26020909,14.71199989,33742500,48.42972183,6284400,43.76032639,4564865,0,0,24.91380692,4560180,39.09000015,1243500,187.7045288,13684887,47.58647537,8259200,39.60952377,2543700,159.2700043,292800,44.52999878,5251200,0,0,9.905451775,17441939,24.03463936,2796000,131.6139221,460500,104.188118,294885,236.7400055,490200,3218.459473,2072817,0,0,118.9772873,2959900,70.78213501,4361500,73.91213989,2172300,71.49932861,1667300,0,0,0,0,30.33512878,7748500,653.3057861,282636,961.2908325,1110835,75.52075195,7620100,1459.71582,266111,0,0,0,0,13.73844719,1047106,37.81005478,5254700,0,0,107.3996811,507200,21.99251747,845067,230.2350159,47071220,193.0764771,189028,97.14538574,71472,87.98235321,768216,76.5228653,704000,84.34597778,325900,96.08999634,1259900,0,0,326.4196777,189933,44.63208771,1549300,38.4673996,4955900,951.8626099,441337,31.31510735,10075600,73.90786743,790300,138.7799988,279900,55.02296066,2621034,28.87999916,4152300,81.83999634,2289600,31.55570602,7649586,45.33787155,1813100,1262.935547,1769772,49.08950806,2831100,38.86280823,14528500,1938,119141,838.338562,308129,52.26475906,1323500,13.95947266,8687700,20.07177544,27054000,0,0,1581.675537,3253883,0,0,13.53067589,1037138,21.54389381,2533200,72.79640198,321700,3554.657227,1031106,111.6969299,536700,183.4544678,713420,21.52665329,3913200,88.09118652,2323200,31.38402367,2238900,59.17685699,8573000,0,0,40.84518051,1002200,50.47220993,2479040,26.29999924,339823,109.3272171,2185351,0,0,0,0,45.10362625,2006600
-07/06/2016,210.880661,864798,42.43909454,1500400,0,0,647.3397217,9501091,22.60791969,89638000,42.78094101,10980100,375.4575806,2459998,2935.297363,457187,96.0495224,1139676,0,0,32.79310608,10202700,34.72676468,1461516,4.915010452,5208352,22.67259026,538200,103.1511002,1317300,15.75032425,2603782,98.51999664,2143900,48.33107376,3267900,33.23603439,2508800,1952.814819,434686,70.94303894,2481000,109.9769592,644795,58.68000031,1354400,0,0,37.80699539,1772300,8.195964813,4208700,27.90961456,3398000,56.18674088,928922,94.24488831,531015,986.9908447,1091661,52.71398926,1531214,44.92669678,5175800,48.23197556,1628597,70.78266144,431300,0,0,41.13886642,1110000,54.84999847,1238200,71.42394257,853800,0,0,78.83999634,518600,54.90970612,1484100,60.62614822,596600,0,0,93.11489868,919722,512.0291138,928851,21.76946831,10476100,7.826442719,1300,4.510000229,20676200,45.73488235,1051600,120.488945,1896700,83.93864441,600300,85.66368103,1299700,36.18700027,54650000,4.661250114,11022400,438.8983154,3529299,167.1000061,138839,100.4303589,958500,35.96166992,2395200,46.49619675,4089200,119.0764008,47592,106.6053543,962198,13.63845539,6082000,11.02788258,703800,55.03616333,1857024,69.56056213,461800,0,0,3527,460568,291.3566284,653716,1048.349365,64611,92.76567841,444400,0,0,59.7809906,355200,61.07500076,172480,402.3640747,2486581,435.4189758,6308291,123.5096283,887100,12.66717339,32340000,64.35993958,578700,63.6966629,809100,23.07999992,632700,57.7439537,3779500,4042.873535,2060562,760.8400269,287200,120.3881607,4424000,492.4429932,5045412,1044.085449,867942,11.66926289,67447100,525.0958862,83274,0,0,33.82629395,2320200,179.7885132,24456046,43.28009415,2794688,4252.866211,2266071,37.63679123,3446900,69.55142212,3620564,0,0,138.015564,2393249,3.497475147,23445296,22.75112152,4843100,233.7826691,633805,0,0,143.4850006,727033,78.34027863,467826,22.28138351,3221200,359.2352905,572713,33.08573532,2140500,51.02104187,1033600,2589.240967,80136,458.6192932,114390,194,241080,252.8600006,8876400,32.98734665,4630900,3335.681885,458168,1340.665283,865000,26.71014786,4489100,12.14000034,1141400,285.0379333,484500,740.2507324,2829028,297.3009338,1020928,45.70355606,1386706,54.17029572,5037500,156.5816498,9799,47.68793488,1012070,58.07746887,1013190,28.16919899,3441726,37.08503723,173846,2063.944336,583252,0,0,597.867981,189497,371.284668,30310031,0,0,54.25741959,1194100,1099.464233,2415545,348.2592773,265709,252.6748352,43320,141.4100037,2729800,16.76052475,877200,902.0307617,17607,244.0401001,523160,102.2184753,30041,22.62999916,16328600,424.9394226,13394772,566.170105,3670656,526.6497192,44944,16.09546852,663326,2654.215088,305672,17.60437012,4862700,86.8821106,378000,865.104187,173665,0,0,34.29875183,12089800,17.96336746,2016787,26.38532257,3138998,60.62190628,2142200,75.5148468,431891,0,0,61.64118958,4235200,106.2014771,1234200,1309.03418,232355,6.918308258,5595551,55.28531647,305200,30.96999931,2020400,827.6801147,50134,0,0,1406.190308,586810,63.47768402,2047900,3359.781982,554156,386.3898926,98261,24.86000061,2163000,38.2547226,994400,24.68663979,6240700,16.53415108,3722500,3452.701172,2157,43.9598732,1238200,135.5365753,164995,58.54929733,1284600,0,0,220.8000031,1914900,118.4374619,1189100,53.90735626,579100,2278.873535,8143,57.64850616,2103300,2.252067089,168310,99.58157349,859200,25.18375778,12818200,274.8065796,367488,67.1003418,882700,8.66779995,47205000,91.46931458,974000,32.38008881,1277300,205.2601929,18605287,33.31000137,2622000,17.12998009,3783300,29.18528557,1710891,61.35404587,2249700,133.7996368,369224,41.19011688,3179600,35.78173065,11227800,57.14178085,1679100,152.8500061,455900,45.41165161,1432400,1354.014893,2646588,6.167500019,4868000,56.02429962,571500,3025.292725,201596,24.06046295,287400,85.59999847,219100,82.27455139,2605400,576.3586426,462736,0,0,13.35505867,3980131,21.85036659,21566600,21.14999962,2265000,7.742372036,19828200,21.50112724,3023200,0,0,18.67851067,5806500,54.07606125,3233200,0,0,382.4414673,392789,431.2498779,1466703,72.89115143,5434900,69.70209503,9807000,2320.598877,30704,15.23999977,331900,48.55444336,1911600,37.57496643,11445900,0,0,0,0,65.64646149,377446,11.74837112,11545866,6414.047852,421626,62.03991699,4730305,0,0,74.73842621,2455800,0,0,9.079999924,4360800,0,0,297.5984192,116268,80.42858124,2365300,50.30205536,1839903,1873.816162,2821175,64.94252777,928500,28.50738716,4452600,24.13458252,3854096,41.06001282,2811705,91.26616669,5608400,3321.50415,255504,73.373909,2440100,91.25,1412300,942.1591187,42854,19.20307732,3180686,0,0,354.6202087,3624651,48.76259232,2008160,0,0,750.3339233,111360,112.5272369,720600,51.81024551,1243400,316.8413391,1533315,267.5221558,1825,13.30325508,1396665,57.66080856,642255,11.20235538,8137226,0,0,54.61907959,1957700,76.94000244,741700,27.41294289,9766400,17.26499939,4442000,75.17996979,4215200,21.68453598,9760100,108.9886017,950600,53.48337936,1690000,13.79663944,825657,692.3381348,122697,0,0,114.8133469,611700,144.6936188,485500,49.71316147,1196900,82.80114746,1170600,101.8240585,369998,198.0418396,913108,116.9180832,1577200,127.822731,10206367,54.96798325,957100,42.21453476,3272200,18.37460518,694897,2.434631824,59567435,7.925022125,9092283,7.860021591,16283563,0,0,606.8852539,1049988,5.338412762,12602019,63.87670517,4369500,535.7035522,81424,75.26999664,270900,310.8380737,568700,43.67944717,2096500,37.80624008,3543940,31.71780586,102280,80.14242554,29700,40.63854218,1132600,82.83956909,147160,111.3258286,687978,153.3691406,396500,50.8445816,1820100,27.31308937,2879600,39.90699387,5272000,33.83333206,2941800,87,285930,17.89454079,4114309,44.28568268,1339100,105.7701721,2065000,1316.078979,1979362,64.57095337,697000,1518.063721,1099398,8.173126221,27656900,164.7277679,17982,8.940867424,8063600,440.609314,339838,138.033783,596848,10.23196793,32146300,145.5119324,222600,142.1617126,1502800,23.14024734,3685800,497.7178955,19484,166.6275177,334447,123.9400024,3469800,97.65018463,54089,107.7899933,1341103,600.3789673,171193,53.25500107,1241400,113.695488,80800,64.17812347,1589800,13.61877155,6678000,36.1716156,98900,1356.091309,64619,0,0,383.2000122,2370714,56.79463959,841944,1146.747925,962390,108.2771835,242400,96.14452362,38466,0,0,50.54999924,1386500,195.0512848,222255,6.894000053,5519000,0,0,108.4474869,34952,30.86086655,1218844,501.3444214,17220,118.2226486,327903,114.9266663,1826600,32.20999908,1046900,1970.020142,250,128.8077393,5352370,0,0,318.525177,164005,0,0,0,0,712.6539917,202890,62.22038651,7923800,46.30134583,2000500,56.42194366,367800,23.5564537,3625964,139.5306091,73670470,16.44547462,10188900,24.67529678,14425700,266.2530823,3293081,1495.503418,28765,35.58895493,26724000,36.30410767,24314000,74.6752243,349700,753.0939941,829215,73.39284515,1023200,1110.779541,125585,217.8841858,909569,33.33582306,892200,0,0,128.1602173,2489700,102.2683105,89680,1465.200928,8091862,197.8520355,323600,38.5858078,15583200,63.63636398,707600,136.5497437,2675106,7.017494202,6658800,0,0,73.76750183,1598300,104.1512909,4434000,59.81166077,439625,85.3907547,319301,97.75049591,83970,546.6147461,35441,123.9690857,198770,162.5950165,1349535,36.44897079,1786400,132.2193756,337900,2294.152832,317068,898.3233032,243504,956.6479492,467248,0,0,42.90633011,2055702,2610.802246,344762,76.83180237,163232,64.28728485,321087,135.3538208,761494,34.27999878,2887100,90.85485077,2100445,8.557041168,24580224,10.0624733,9551200,703,43583,27.50163651,3424400,444.5621948,18762070,68.97254944,1162290,613.3829956,67349,10.91622257,7618100,972.6455688,222629,74.96817017,406800,370.5429993,847791,0,0,86.93417358,169721,174.7077637,880700,903,41365,498.9853516,1248240,96.42053986,69375,0,0,188.8350525,36963,520.2926025,5924199,3.957634449,15240095,98.32192993,4670390,198.1126251,348133,47.02344131,3855000,747.0587769,1452278,542.6791992,32358,88.80999756,735700,173.3462982,156963,76.76513672,251100,102.6891251,314800,12.31976318,5221022,783.3494263,347695,2995.115967,511833,0,0,554.7650146,1617438,3756.156738,1444401,1012.570496,409812,685.487854,609244,82.44000244,1027900,619.507019,1637181,6.740322113,12071689,145.125473,736716,25.6365242,19339100,101.050827,1282500,0,0,344.5786133,3823499,28.02060318,4080912,16.67232132,6584700,165.319809,194903,67.23999786,1143900,0,0,21.80368233,2020100,1.224910975,91430041,70.65444183,1461600,102.0800018,297100,0,0,3223.42041,306535,210.633194,13688373,86.87073517,1797100,24.74918365,2543461,19.47135544,5261600,314.4611206,902831,39.73554611,748715,289.8764648,159506,76.13227844,478100,17.90677834,2352400,32.5617981,2592157,52.37706375,11581025,730.5549316,276552,281.2745972,91409,58.33774185,84947,294.08255,29193,212.6358032,19244,533,68920,76.16737366,205700,3072.457275,555607,58.77173233,838390,89.56645966,6417400,50.58913422,9924100,0,0,434.3730469,670909,141.7145691,443321,51.53689957,2099648,11.8632803,881300,118.9722595,476276,8.631890297,9853600,31.32999992,381700,365.2503357,6355027,56.3062706,2454400,1030.7146,99798,18.15042114,1699600,11.9465723,3621400,62.15222549,630900,931.3406982,47292,94.41503906,1088300,11.45469952,13279900,52.95999908,3061600,180.3842468,126769,33.58957672,9812600,29.9990139,3577200,0,0,38.47452164,654000,1234.979004,1927484,31.00849342,500300,40.9084816,7332075,231.7707977,12025570,106.6296539,960533,68.20957947,741700,124.3975143,269200,29.97364998,2553800,69.97819519,137756498,63.87349319,2902900,160.8099518,3167146,187.4264984,993000,28.79149628,1267200,66.99623871,5259700,42.21716309,618670,7.271886349,16950000,559.357666,487603,2650.0271,348358,68.13999939,5429500,38.62171555,6401500,37.11069107,4238700,0,0,470.3269958,98661,49.08555984,3514900,24.72999954,885700,91.52675629,2394900,71.31217194,569300,263.2628784,314209,61.82967758,2302800,27.79725647,3480300,28.44568634,4088292,128.151413,848770,97.57080078,4562100,336.302063,356315,22.30039978,4210600,171.8412018,1146500,91.69295502,593900,0,0,36.5652504,5203700,66.24887085,5738000,148.4069366,292369,137.9031067,568400,28.96579552,6583111,251.1958313,441554,23.2821846,9880500,771.1644287,469553,200.5599976,582200,41.34527588,1105200,344.3825989,11442680,130.7001648,324900,17.5124836,2512460,174.4147644,525100,56.8639946,1802900,104.6367416,2060828,1490.839844,746527,0,0,424.2189636,181062,25.63666725,13523400,34.30920792,4177200,51.02999878,770300,303.3534241,1401711,0,0,24.66463852,6579700,27.40428162,5602200,64.84004211,299500,168.200058,642430,408.965332,208110,40.62317657,6552515,0,0,169.6407166,1309870,9.351887703,3627600,20.33031082,9949100,70.50137329,900000,46.35481262,20866800,58.85103607,3355800,313.4122314,229563,19.38800049,1571000,14.80071068,6588233,91.07433319,801200,12.90308094,902200,377.5799866,118300,146.2441406,2377464,651.3641357,67915,112.1065674,408210,188.9917145,768975,0,0,232.8421021,28520,1028.058594,76538,280.4246826,179804,45.90999985,1092700,4.733764172,1113661,18.54351997,2759100,79.88639069,739900,23.95229912,6731600,27.5511322,6454900,98.79433441,17551,99.88999939,6474700,1063.794434,5812854,18.13949776,2414700,47.69548416,13334000,185.8851166,699900,4.015719414,15646501,76.01999664,1978100,14.69787216,6320100,69.18534851,1139900,19.76520157,2438000,56.29464722,805300,40.58459091,2119400,1.13723433,193400000,1732,28800,246.6642456,19654284,10.95274639,894800,10.60094261,4646900,80.77329254,4624200,5457.679688,688035,39.60630035,1718383,259.3999939,1449641,791.0762939,2165,20.08839417,1023600,26.02033043,2014600,60.26968765,1474100,10.06999969,5911900,0,0,146.9295349,686697,9.060866356,4301437,33.96231079,20009500,17.35199928,8251500,336.5323486,434011,0,0,683.3327637,18829,58.53923416,4531800,0,0,307.9320984,694182,395.868927,270439,34.67370224,506307,22.87666702,11075400,43.55474091,5635193,993.0110474,48276,40.59345627,524900,41.84415817,2143900,26.61250305,2984400,99.4719162,223490,58.33333969,2347900,59.65000153,1359990,0,0,32.12014771,3365900,77.68530273,4078700,261.8124084,19417164,41.97684479,3094561,22.2722435,24776905,30.83675194,974100,64.03383636,6327500,26.23559189,2811300,100.3470078,811500,171.9684601,25001,0,0,17.35537338,11730300,656.7456055,473657,106.73526,642188,129.3999939,193960,53.7220192,1234700,37.44384766,2748000,612.7561035,186694,62.92002487,5551400,65.90420532,1831600,371.5044556,106600,1269.716553,470730,35.25838089,2514474,52.42852783,875900,32.06999969,348100,82.41334534,300600,231.2450562,117470,91.16213226,1238100,821.1452026,0,25.66280556,4206300,0,0,1092.613525,4629149,0,0,175.1921692,845900,0,0,1998.870239,1359791,852.1138916,1526856,57.17316818,2708400,37.29000092,545400,836.3001099,532860,45.00554657,796560,23.64566231,2317100,37.56999969,6324400,42.37991333,5400200,22.21802711,763081,0,0,243.3778687,818398,1870.050049,59970,69.00189209,1041500,1591.259766,146260,54.2172699,454100,392.7861633,664400,1268.388794,2572704,6.999064445,12400100,0,0,78.99777985,464491,206.3050537,49488,2001.696777,4955148,32.05701065,1285200,6921.353027,800828,77.56771851,7916300,53.91672516,491700,314.8795471,77541,422.2122192,863720,65.03821564,904817,99.64913177,686500,11.37611485,663525,0,0,164.8455048,362300,198.4060059,1836285,48.54701996,3828200,208.024826,12197887,289.7109985,551464,41.92450714,756100,1944.315063,41566,182.3607941,2404860,51.28016663,4035583,52.8796196,606300,10.41757679,4086718,56.14821625,836073,358.9776001,534603,270.2789612,49885,2.818591833,57796519,51.25184631,1779355,63.40923691,1665195,96.98296356,861100,245.7427216,7690555,45.55609512,7173100,26.22364807,6490000,371.4522705,363121,272.0353088,37077,449.4042664,1759035,0,0,101.5703049,164618,629.2278442,3346099,31.28537369,1967544,421.0978699,1124215,343.4981995,1039901,104.6046753,0,1748.026123,7413621,0,0,89.98062897,1755900,66.11008453,2085224,99.99150085,674500,61.58386993,8546400,1141.192139,1532617,260.8577881,1572972,1737.052002,273672,1169.483032,2126242,127.6056137,406300,52.75999832,772700,226.2918243,891099,33.93665695,3767900,189.033844,378818,0,0,123.3163147,881400,100.6358948,757200,354.1824951,180171,79.35293579,872583,3502.28125,91487,40.28835297,1618800,52.51377487,120511,112.7905045,2908825,63.30601501,1760,1520.85083,3077492,0,0,286.2594604,694568,538.5161743,6275222,64.19187164,609600,887.9550171,1894692,3.55375123,4939981,4.732456207,0,20.98729515,2449600,4.912556171,2254094,46.95428085,2170900,131.9686432,3686700,45.94401932,1428151,0,0,758.3026733,166991,2278.022949,801281,19.77099991,0,90.19361115,618000,56.85898972,3066200,1690.143677,104925,51.84668732,194419,25.32738876,10576600,101.2696457,1407400,128.435318,124110,38.43909454,2005700,15.43616295,32984150,81.02314758,1575900,738.796936,1073095,0,0,278.5312195,537110,166.6550293,623400,100.6699982,69600,23.45999908,3263000,26.67933655,863200,52.41703796,2292300,93.16874695,1949185,1021.943237,69748,67.20317841,67202,18.87728882,1025500,25.2239666,3992300,108.5247726,129989,52.17524338,5375400,0,0,331.6550903,79005,107.1378326,603047,33.45048904,4601600,15.75152874,389300,148.6497192,1415600,210.608963,278645,42.46683121,2628500,1766.13208,616859,50.53491592,30300,30.03705025,2795200,29.46758842,2397900,96.91799927,948932,26.15999985,1516600,0,0,53.67559052,885000,0,0,92.9104538,1888800,296.9082336,284949,198.0566406,26212108,15.48933315,93204000,48.39790344,4083100,43.72047806,2725204,0,0,25.67650223,6664350,39.86999893,2496200,187.3062439,11399107,47.79610443,5021200,39.4220314,1279400,159.7899933,200700,45.81000137,5863000,0,0,10.2348671,13725858,24.03463936,2517000,132.459549,524500,104.4367447,780006,239.1799927,716500,3223.442627,1886029,0,0,117.9352493,2943200,71.36891937,3824500,74.4569397,1921000,72.28546906,1219900,0,0,0,0,30.17949486,7264000,648.8175049,290161,965.2731934,1181639,75.57701111,5515700,1471.680664,217182,0,0,0,0,13.87667465,1660565,38.30573654,5563300,0,0,108.0271454,498400,22.43833542,1687417,229.6884766,37316284,193.5753784,672090,98.5953064,90020,89.76284027,1117481,76.2547226,759100,84.40563965,598000,94.76999664,1852000,0,0,337.5759583,634194,45.20693207,1553800,38.5418129,4569600,951.378418,229395,31.95735168,15210900,73.61436462,695000,138.2100067,203300,55.34474182,2932152,27.85000038,5662600,81.31999969,1352000,32.68597794,9189161,45.18207169,1861100,1299.875244,1595811,49.71524048,2405500,38.69347763,15310100,1941,52754,829.3724365,211769,52.46762085,2157100,14.07292366,7338400,20.06611824,22090200,0,0,1592.631226,3035328,0,0,13.52106285,856913,21.83934402,4364000,73.65589905,271100,3582.957031,442471,113.0703735,429400,181.8556976,411430,21.56121445,3539900,90.25128937,3214400,31.35417747,2168600,60.08431625,12889100,0,0,41.10443115,719100,50.74522018,4047810,26.75,374647,107.429245,4254621,0,0,0,0,45.04771805,2432500
-08/06/2016,222.8768463,3723119,42.81015396,1552100,0,0,678.4664307,8001448,22.58738136,83392400,41.85209656,13173000,374.549408,3506171,2938.292236,631998,95.55075836,1076180,0,0,32.77624893,9134000,34.11968994,674034,4.83178997,4903053,22.85643196,564900,102.8666229,2072100,15.70807743,1680805,98.68000031,2078700,48.3227005,1241200,33.35781097,3194700,1962.778198,544531,71.66609955,1797300,109.8850098,561102,58.52999878,796400,0,0,37.95981598,809000,8.138995171,4651400,28.147192,3619400,56.48532486,678777,95.0234375,771130,984.494751,1879224,52.48696518,1215577,44.81646347,5734300,48.32210922,1777107,70.87430573,498500,0,0,41.17322922,840200,54.91999817,1237400,71.35365295,1524300,0,0,79.37000275,481600,55.11328888,1645500,61.75367355,715400,0,0,92.62891388,850865,507.5379028,380957,21.82350922,8014900,7.826442719,0,4.460000038,16074300,46.18520355,941500,119.8140717,2476000,83.68292236,691300,85.41747284,1225600,36.33200073,44468000,4.676249981,10337600,450.4665833,2313026,158,603471,100.659584,1189100,36.52785492,1949400,45.52969742,3499000,118.5792084,44689,107.8090363,865016,13.73672295,4727600,11.07530117,519100,55.59989548,1984675,69.95683289,429900,0,0,3607,449766,296.1313477,706117,1042.36438,72458,92.6831665,527300,0,0,60.13426208,331100,61.5,124780,402.0643921,2746894,433.0605469,5168530,123.3787231,952800,12.57957268,25620000,64.73246765,341800,64.31712341,796100,23.52000046,629000,58.06821442,2601100,4021.432129,1687630,760.5800171,205700,121.3645782,3883700,491.346344,5499520,1046.081909,580492,11.73431587,58292900,523.0993042,25477,0,0,34.02601242,1934600,177.594162,30376289,42.99233246,1678327,4249.883301,1816401,38.2108078,4372500,69.30186462,2253942,0,0,138.1151581,934706,3.4316113,23104109,22.62868881,3349000,233.4831848,1505867,0,0,144.7784424,598293,77.62961578,235115,22.15568733,1745500,359.0357361,704905,34.25826645,3701750,50.5271759,1351500,2518.534424,64207,462.7419739,68784,194.5,346080,254.1699982,3610400,33.00304031,3536100,3348.086182,605228,1335.568848,494500,26.1803093,4417100,12.30000019,1224600,286.0619812,335700,740.7484741,2515866,294.1094971,1374568,45.18975067,1138227,53.80383301,5702700,155.3734894,48780,47.53733063,853089,57.87788773,657140,27.77417946,2696123,37.08115768,205947,2069.932129,465285,0,0,600.8595581,198045,374.5672302,30819336,0,0,54.25741959,520100,1108.443604,2103966,347.6350708,292086,253.4238586,10918,142.5299988,2390600,16.80205154,1348600,910.0133057,9266,245.0351563,867533,102.0945663,108939,22.79999924,11576600,420.2106323,18799786,564.6762085,2359433,529.8926392,19528,15.9858675,418867,2663.181641,265043,17.73614311,2982000,87.00440979,480900,867.5958252,539149,0,0,34.31380081,13147300,17.78085136,1694354,26.43056679,2563061,60.364254,3437900,74.94667816,468827,0,0,62.68447495,5987800,106.6383896,1140900,1303.057129,234707,6.764856815,6290154,55.79007339,345900,31.04000092,1709800,820.6954346,33611,0,0,1452.065918,675780,63.45744324,1431200,3346.798828,1366010,379.85672,59280,24.87999916,2065800,38.61391449,1154600,24.00691414,3669000,16.52005768,3343100,3462.692139,1995,43.8445816,1861000,136.0357971,43081,59.12717819,1759500,0,0,223.0800018,2846400,120.5606384,1243400,54.35680008,554900,2243.968018,14822,57.9786911,1907000,2.23781395,144960,100.1589203,541800,25.17180824,13385200,273.8108826,456167,67.06518555,938900,8.583999634,49510000,92.81227112,1837800,32.5702095,1244500,210.4415131,19918189,34.11000061,3165800,17.24116898,2915600,29.43473053,62760,61.14206314,3190400,131.677536,323790,41.1651535,1206400,35.74409866,9641000,57.16428375,2048100,152.3899994,369800,45.41165161,1240400,1349.86145,1999318,6.212500095,6827200,55.63067627,433400,3019.15918,150104,24.43397522,1303300,85.72000122,209900,82.48236084,2344600,576.8563843,485493,0,0,13.14171886,4537935,21.90298271,17772900,21.26600075,889000,7.897400856,22855200,21.55322838,1902400,0,0,18.38471222,4667800,54.86855316,3670800,0,0,382.2425232,436347,421.7773438,2281200,74.16607666,5693500,69.54689026,6318100,2290.655273,30931,15.22000027,153400,48.85583115,1620300,37.35185242,13861700,0,0,0,0,65.53040314,271976,11.53679466,7496061,6394.096191,227072,62.01680756,7371547,0,0,74.62716675,3511300,0,0,9.180000305,3940200,0,0,292.2147522,185537,80.71279144,2325400,49.73813248,1665028,1868.328491,2596041,65.52415466,1109100,28.87737465,3224400,24.06199837,1850033,41.35316467,3392703,90.97849274,5466200,3324.496094,146838,73.76213074,1380000,91.56999969,1817000,921.7207642,196324,19.37785721,2635420,0,0,364.9231567,1772805,49.55109787,2245608,0,0,765.8098145,63226,113.9426346,904000,51.76415634,856800,318.8341064,1091574,267.2727661,8520,13.11634064,1167780,58.08378983,712873,11.08435917,7677190,0,0,54.97415924,1672300,76.90000153,977000,26.57839775,9518100,18.33499908,6899600,74.23596954,2527100,21.63987732,7722400,109.6562119,1109200,54.02070999,1215800,13.86171913,666735,691.3417358,130441,0,0,115.538002,655300,147.8367462,539400,50.02883911,767400,82.5877533,1088300,101.0539474,316567,198.3160553,1077728,118.6330032,1558800,127.5242996,6958288,54.2749939,1450200,42.44324493,3013600,18.18382835,489554,2.441733599,30556973,8.129538536,11133323,7.88233614,15253775,0,0,598.4008179,889206,5.526965141,23225032,63.83184433,3796800,535.7035522,60953,74.5,421900,312.5054626,598800,43.76111984,1775100,37.72081375,3590600,31.59791756,81730,80.13426971,20200,41.09819412,1469000,83.55690002,247528,111.0767975,969104,153.3618011,437700,51.3405838,1817200,27.37926102,2347600,40.00018692,2234900,34.22333145,3584100,88.19999695,159275,18.06463051,3668894,44.52694702,1218800,105.1679916,1122100,1326.064453,1527296,63.88990784,764500,1487.123535,1057519,8.160907745,18084800,164.9773865,120749,8.989736557,9323600,441.40802,374135,139.6307068,643888,10.5414753,37432800,145.3662262,152900,142.0927124,934100,23.18100166,2913600,500.7131653,45218,166.4279633,253214,120.3499985,3262700,97.89868164,42205,106.7910156,1527822,596.885376,113749,53.70000076,2004200,114.774971,108200,64.11858368,1210500,13.6044426,4455200,36.38776779,101100,1360.08252,2147,0,0,376.7000122,1652227,56.34428406,611902,1194.653687,1104654,108.7237473,346400,96.14452362,104911,0,0,50.93000031,1489900,193.8041687,97317,6.955999851,5746500,0,0,112.2750778,0,30.86086655,559095,506.3230896,29170,118.2226486,320008,115.2770157,870500,32.09000015,518000,1994.957275,629,129.534256,6080685,0,0,321.218689,544750,0,0,0,0,704.1760864,234594,62.16348267,7331600,46.59064102,2323200,56.61637497,436500,23.04206276,4018631,145.2115021,63506128,16.35968781,7927700,24.44384003,12990900,274.2217102,4602004,1529.46936,33038,36.16650772,31674000,36.8920517,32314000,74.84380341,418100,751.0706787,794751,72.80142212,1738000,1106.787598,366514,218.2457123,699018,33.33582306,664300,0,0,127.7224655,2426800,103.3669128,486370,1453.174561,6472927,199.4258881,521500,38.76166916,11733300,63.75348663,366500,134.9526672,4768064,6.97704792,18204100,0,0,75.38736725,2912500,103.8867569,3742400,59.23278427,327939,85.10516357,252272,98.69806671,95220,547.6121826,45249,124.0689163,310850,163.3911285,1108056,36.42441559,1328300,136.1160126,531100,2280.182373,490860,898.3233032,52609,949.6542969,403987,0,0,42.69013214,2732505,2631.270752,338391,76.5682373,122119,64.36334991,323088,137.8026276,1750173,34.40999985,2489900,91.42193604,2569098,8.641896248,27220419,10.1947794,9281700,705,23452,27.61356926,3363000,444.6119385,22018291,70.25097656,996795,613.3829956,24729,10.88154602,9308300,971.1484985,292460,75.37835693,939700,382.7695923,616690,0,0,87.06567383,163381,174.3369141,1464200,899,31196,498.4864197,1633259,93.67280579,58448,0,0,189.3333282,6360,512.3111572,6859945,3.976024866,12830223,98.75151062,3070010,196.0187988,193978,46.9401474,2272500,727.4434814,769084,541.6817017,27183,88.87999725,637900,174.5951843,53394,77.47808838,223000,103.862442,380700,12.29244709,4922362,795.7837524,772073,2925.973145,742564,0,0,571.213562,2643986,3754.666992,1412060,1014.565613,493007,674.0215454,703807,82.90000153,938700,613.5322876,1414533,6.663622856,10277487,145.7226868,1355522,25.64456749,12732100,100.1004181,1436700,0,0,347.1159058,3478798,28.14822197,3062189,16.86715889,5060900,166.2193909,145996,66.80000305,1793200,0,0,21.99973679,2123000,1.210705876,89188896,71.4311142,2938500,101.6999969,335500,0,0,3240.385498,293635,207.3467255,16464255,87.55909729,1422400,24.69094276,1695025,19.30175591,6012100,313.361908,830395,40.38027954,1407846,288.6778564,266849,76.34335327,521600,17.85081482,1848900,32.5768013,3023817,52.73689651,5718525,727.0569458,156353,284.5191345,169354,57.47566986,73729,297.2043762,35194,212.5112457,109348,539.5,47814,76.55266571,128800,3073.45459,454562,58.27238846,833560,89.62062836,5863800,50.73687744,9428000,0,0,432.6820984,960509,144.2113495,646356,52.16773605,2185380,11.87362289,848700,117.5282898,323212,8.638690948,13970100,31.70000076,534800,366.8448181,7051765,56.59194946,1757200,1026.521118,96593,18.37683105,1724000,11.81071758,2105800,62.33965683,593400,936.321106,111639,94.780159,1019100,11.24372768,13700000,52.52000046,1994100,177.3902893,112072,33.76005936,7915400,30.18914413,5173000,0,0,38.83858109,968600,1237.102905,1108247,31.23493958,546200,41.60538864,4036255,232.6649017,13506080,108.1931381,1176338,68.64558411,840000,126.0592422,384700,30.11875725,1660000,69.58971405,97527172,64.05306244,3194900,159.8142242,5622543,188.1151428,918900,29.06058884,913700,66.44031525,4251100,41.78961945,617029,7.308698177,12600000,549.8770752,387936,2633.046143,437845,71.48000336,10395200,39.00731277,6527000,37.28301239,3399100,0,0,474.3127747,52890,49.10940933,2700400,24.64999962,1017400,92.76692963,4365200,71.27584076,735300,259.1156006,450511,62.05931473,3493400,27.8669014,3164400,28.20438004,3050459,126.5645523,550067,97.73888397,3925900,329.4143066,303273,22.37640572,3323200,174.4146118,1273800,92.49829865,718800,0,0,36.33938599,6205300,67.09558105,6077100,149.9009552,227068,136.281662,588200,29.01130867,5323329,250.1990356,266437,23.58441925,6752100,759.208313,10255,201.0299988,400700,41.73392487,1003200,355.7514648,10787575,132.3598633,250000,17.42850876,1817624,176.9695129,804500,56.84689713,1360900,104.9489746,2015140,1491.936035,777440,0,0,424.019043,108049,25.86333275,22063800,34.58325195,5437700,51.93999863,928200,300.1665649,1641225,0,0,23.80652428,6700200,27.57625389,7202300,65.21863556,218900,167.8013153,888350,409.9605408,154144,41.06504059,8164025,0,0,170.1233215,4438920,9.425962448,4548200,20.34564972,10311500,70.65530396,626900,46.30143738,21149400,59.61948395,2742200,307.8244629,85073,19.22999954,759000,15.48975658,6982900,91.48937225,679300,13.08073139,1745200,384.0499878,275700,145.7299652,1463701,649.3723145,68625,110.9312515,497452,188.7925262,630695,0,0,235.6401978,36520,1028.058594,65208,278.3297424,184220,45.45999908,1376800,4.677055359,556066,18.73019028,1558500,79.74108124,531600,24.31026459,7323600,27.8901062,8405200,98.04966736,34340,97.86000061,9423900,1067.484741,6400444,18.28793907,2321200,48.20315933,12068500,187.5828857,596300,4.011735439,15821319,77.04000092,2531000,14.59933758,4577600,71.01121521,1862800,19.84413528,2699900,56.34890747,895500,41.70454025,3064200,1.133552313,234616000,1745,18300,242.0466614,13158766,10.95274639,824700,10.53842735,3310100,80.7822113,3583100,5502.577637,355884,39.80686951,1175138,257.7999878,1862880,788.5887451,336,20.19757271,1305900,25.96346283,2304500,61.78966141,2527800,10.02000046,1899000,0,0,146.7554932,474760,9.072559357,5627321,34.09251022,11671000,17.42733383,6367500,328.2684021,111920,0,0,682.833252,10028,58.01628494,4143400,0,0,307.4341431,775906,399.0606384,671013,33.98022461,395402,22.8283329,7503000,43.69351578,3613090,965.1513672,139161,40.87834549,459500,41.85174561,1479500,26.95358086,2557800,99.72120667,107826,58.68347549,1945700,59.65000153,1593190,0,0,32.20012283,2492100,78.20826721,2860800,258.7241821,491264,41.97684479,1665828,22.53435326,23703195,31.00677109,986400,64.29051971,4712600,26.46948814,2207800,100.7618256,532700,172.218399,6638,0,0,17.65104866,5457500,657.5047607,586119,107.7304535,900307,130.6000061,197240,53.51794815,1063800,37.71125031,2946500,615.2369995,553092,63.7091713,4124400,66.20006561,1834600,370.0065613,202700,1257.034302,570661,35.18333435,1903835,52.74780273,613300,32.58000183,404400,83.04438782,197000,231.7434235,56841,93.85205841,1908000,806.6690674,195,25.6694088,3729600,0,0,1087.654419,6617463,0,0,172.6638794,1502900,0,0,2011.792114,961062,845.631897,1922775,57.91137695,3595800,38.15000153,1181700,828.8108521,352534,45.11505127,582035,23.92039108,1666400,37.54999924,8666600,42.4571991,6314800,22.41693497,736793,0,0,240.4840698,1108484,1885.991089,18405,68.57790375,976700,1602.241089,110947,54.90109634,407900,387.3096313,844200,1256.412842,2003531,7.038486958,16659900,0,0,78.42771149,323202,205.8055267,118691,2027.538208,3845702,31.97587204,896400,6932.322754,1004005,77.30383301,2104400,54.2318573,629000,312.9057312,44378,423.5106506,1220920,63.93986511,657162,99.80846405,700500,11.37215614,644625,0,0,164.7697296,385400,199.8032532,1804907,48.79349899,2442100,209.7397461,12967865,285.4211426,375834,42.18892288,801800,1940.320557,34699,183.5592346,2720997,51.59355927,4078645,53.51216125,2757500,10.71210957,5194800,56.0112648,939431,358.2795715,212089,272.5229797,48525,2.779803276,50917191,50.95029068,1785645,62.82219696,1575102,96.69503784,723300,249.6276398,13663794,45.4901886,7623900,26.1791935,4479100,374.547699,350881,272.7841187,45046,449.912262,1585447,0,0,101.9378815,35052,631.223999,1985280,31.14694595,1409414,423.9579773,1157180,348.6921997,1098741,104.6046753,0,1791.826172,7540075,0,0,90.43079376,2028900,65.39710236,1571084,100.127327,1453500,62.12973404,6979900,1128.224243,829298,260.6578674,1301378,1667.170532,623624,1162.498047,1779857,127.7256393,422600,53.43999863,957900,227.4901733,705955,34.12634277,2650300,190.7772675,202123,0,0,124.5154037,1211600,101.0214691,681300,347.688385,118007,79.35293579,210851,3500.283447,59858,40.60713196,1576800,52.76264954,347981,114.8884659,5366899,63.25764847,1556,1533.781372,2399448,0,0,285.9905701,359952,544.1049805,7461271,64.84441376,483100,890.4464722,1707218,3.548869848,3266213,4.732456207,0,21.93267059,5184600,4.774200439,1632517,46.77944565,2687600,134.5449524,1952600,45.71837234,1094152,0,0,755.8066406,116113,2276.031494,496654,19.77099991,0,90.03565979,837200,56.61890411,2093000,1658.216309,143398,51.86485291,211504,25.59980965,7481400,102.7987213,1237500,128.6851959,98231,38.43909454,2475300,15.46331787,19100554,82.52874756,1551000,737.0532837,838406,0,0,279.9499817,529401,165.598877,646500,100.9700012,96800,23.79000092,1183300,26.97703743,646800,52.75482941,1678900,93.56772614,975280,1036.883789,55604,66.69559479,60576,19.05725288,1612800,25.21707344,2847300,108.5247726,337229,52.46580124,5708900,0,0,330.6569519,50748,107.1378326,291837,33.76192093,4854800,15.82169437,290800,150.0613403,1395000,210.2104645,269750,42.63188171,2524900,1763.300415,320532,50.58816147,28500,30.09075546,1834000,28.55330849,3052600,96.81932831,486032,26.17000008,1858000,0,0,53.39819717,978400,0,0,93.16329193,1280900,298.801178,384643,202.7932892,26267765,15.70133305,89580000,47.53876877,5841100,43.93400955,1765930,0,0,25.44476128,5554269,39.65999985,2851600,188.3020477,9138203,48.1998558,4749700,39.28381348,1279000,160.4799957,220300,45.68999863,4875300,0,0,9.76755619,16802301,24.13532639,1694300,133.3244476,982000,104.4367447,535473,239.3600006,409200,3222.944824,1756311,0,0,120.9150467,6180800,72.56697083,6135400,75.04473114,1908400,72.71250153,1336800,0,0,0,0,30.28560257,5017300,652.8070068,314391,964.7755127,1056715,76.56156921,8860900,1455.727661,186006,0,0,0,0,13.86656284,1399258,37.4451828,6276500,0,0,109.2175293,694300,22.55066872,1590801,229.539444,43734935,196.0699158,820209,96.86245728,67767,88.11672211,916537,76.54204559,537300,84.43547821,909500,94.58999634,1690400,0,0,339.8670044,207686,45.33395386,1716300,38.45911789,4764000,949.9260254,373555,31.81531334,10546200,74.00254822,341800,139.6799927,293900,55.56856918,2778405,28.04000092,1569800,80.45999908,1171600,32.37056351,6743331,45.73851395,1270300,1317.845581,1420069,50.48864365,2252500,38.48565292,18168500,1930,71861,861.7503662,512060,52.59443283,1173100,13.84006214,7498000,20.13674164,18417000,0,0,1593.627563,2815656,0,0,13.54508305,971325,22.0309906,3170800,74.4284668,309700,3551.227295,488727,112.8779373,719100,181.4560242,284870,21.55423737,2957200,90.43875885,2593100,31.47359467,2247600,60.13727951,9983000,0,0,41.53354263,1241600,51.07892609,3100678,26.87000084,384674,107.7260666,1698058,0,0,0,0,45.14089966,1827200
-09/06/2016,221.3615265,1412358,42.75450516,1203900,0,0,647.8259277,6584132,22.74946213,106405600,41.18766785,11503700,375.2304688,4922223,2935.297363,536270,94.96890259,1246787,0,0,32.74256134,10093100,33.15351868,1693706,4.720085621,8124000,22.77718925,597600,102.9700699,1197200,15.50452328,2375046,98.06999969,1609400,48.13870239,1052700,33.365448,3901700,1964.77063,411128,72.00299072,1517700,109.7930679,703307,57.79000092,893500,0,0,38.88436508,1961100,8.146119118,3313900,28.06665802,3085400,57.1820755,788283,94.42851257,542065,979.0031738,1564134,52.1104393,1433758,44.42055511,7286700,48.13282013,1470865,70.8409729,545700,0,0,41.5512886,1618000,55.43999863,1424100,70.51895905,1124600,0,0,79.69000244,431400,55.20285416,1456700,61.72681046,441900,0,0,90.62017059,1179206,506.5397949,388698,21.99463844,11920900,7.340571404,200,4.519999981,16219100,45.77241516,847800,118.8889008,2383200,83.04769135,799700,86.61663818,2009500,36.38249969,43406000,4.695000172,7755200,422.243866,6002671,159.6999969,481010,100.7421417,569400,36.55359268,1326000,44.59514999,3068900,117.9577332,515825,107.5961838,632926,13.70701313,2869200,11.00078964,559300,55.51130676,1529665,70.72779083,573500,0,0,3625,397798,290.2624512,356739,1041.366821,61813,92.17897034,624600,0,0,61.33052063,277100,60.67499924,181070,423.6409912,5340038,427.2627563,7095568,123.8442612,820300,12.61338139,29143000,64.82557678,383400,64.95433807,837800,23.29999924,835800,57.58621979,3883800,3942.150391,2279682,760.0700073,256000,121.4558105,3811200,483.969696,6754919,1033.105469,783226,11.53914928,74814900,524.0976563,62224,0,0,33.98969269,1490200,175.5992889,30037205,42.58212662,1758289,4245.908203,2142625,38.33931732,3770100,68.23556519,2689849,0,0,138.2146912,1429432,3.398070812,37000816,21.67802048,6128700,232.1855316,864450,0,0,144.855011,779103,76.78804016,202092,21.63399887,4774100,361.8305054,606642,33.60912704,2092750,50.26884079,1620700,2576.295166,93098,462.4921265,92333,196.5,193610,250.4600067,2860200,32.68133163,5623400,3332.581299,865475,1321.018555,450000,25.9727459,2226100,12.10999966,802600,284.1647949,331400,737.7612915,3207903,279.8478394,1296460,44.47166443,1395811,53.30545044,5693700,155.9774933,45477,47.28131104,768976,58.37683868,1153540,27.45696831,3133275,36.52607727,171029,2059.952148,478653,0,0,600.8595581,174775,372.1798706,28616392,0,0,54.24892426,693200,1087.492065,3037717,345.1386108,199826,251.6761017,40554,142.2299957,2187000,16.87588692,598400,907.5187988,9833,235.0845337,547585,101.5988998,49102,23.31999969,19189300,423.3465271,14354912,565.1741943,6725969,519.4472046,12830,16.13606262,687973,2684.104248,265507,17.45942497,2077100,87.62259674,457200,874.5723267,151847,0,0,33.89955902,17069000,17.44866943,2888879,26.66241264,2441629,60.08388519,3082300,75.4373703,686600,0,0,61.92205811,3784600,106.2855225,870200,1299.072021,129364,6.550955772,9222443,56.01147079,392200,30.75,1820900,824.1877441,44192,0,0,1440.098389,427121,63.74776077,1695200,3405.725098,896318,377.5234375,22055,24.86000061,1979900,38.51513672,965400,23.01048851,4885900,16.11163712,4449100,3436.915039,1086,44.270298,1236600,134.2885284,48867,59.48029327,1688500,0,0,222.9700012,1689700,118.7959137,1043900,54.81396484,605400,2242.969482,9580,58.25245667,1943200,2.241615057,137210,100.7747192,492200,25.05634499,11233000,278.7893066,317099,66.81207275,1059000,8.315799713,59920000,92.63270569,1072100,32.99606705,1666100,207.1533813,16940550,34.18000031,3188000,17.33753014,2968400,28.93583679,1095825,60.09899139,2749900,129.5553741,448166,41.23504257,1090400,35.05164337,5425100,57.10429001,3146200,150,373000,46.00780869,1700700,1348.822998,1748449,6.24875021,5135200,55.80331421,489700,3016.09082,195927,23.91261292,984900,86.02999878,392100,81.86881256,1852100,581.3358765,531013,0,0,12.92533207,4218148,21.90298271,18349900,21.45700073,1873000,7.912026405,15732000,21.64156723,2121200,0,0,19.02373505,5877900,54.3075676,4381400,0,0,378.3592224,428534,421.378479,2462174,73.17023468,6108700,69.35800171,4247500,2301.634521,15275,15.27000046,160800,49.38492203,1709000,37.84272766,7618100,0,0,0,0,65.15736389,289566,11.33290768,8937317,6349.208496,210925,61.91284561,4490997,0,0,74.43025208,1802200,0,0,9.246666908,2968200,0,0,299.2933044,247652,81.43216705,2023700,49.46744537,1436405,1844.880737,3389451,65.43274689,1244800,28.63372421,2232700,24.11190033,3520272,41.44811249,2649085,90.79290771,5379400,3294.572266,268947,73.93470001,1218600,91.97000122,1210300,914.2432861,61420,19.43987083,2211152,0,0,365.2555237,1314378,49.85542679,1844372,0,0,772.7989502,56524,114.9252853,548500,52.48620987,1589200,311.2617798,719724,255.3486023,6745,13.06865978,1042730,58.5005455,1103913,10.6910429,31610760,0,0,55.48626709,2533700,77.20999908,613900,26.48644829,5823500,18.16749954,4693200,74.20677185,3055400,21.72919083,7914800,108.9705887,840500,54.83747482,1585900,14.03661728,868791,679.4734497,227651,0,0,115.5196609,503100,148.0666046,321800,50.55042267,1344800,82.05425262,1669500,101.3106537,378119,197.6763306,878563,118.2352448,1467400,126.5295639,4341149,52.91847992,1780700,42.26185608,2946800,17.98352051,638072,2.439366341,35521846,8.129538536,8709402,7.843283653,12694390,0,0,598.8998413,698340,5.451020241,19952086,63.24857712,3588100,533.7047119,56649,73.36000061,694700,312.7318115,396400,43.88367081,1815500,39.15306091,3687410,31.4365406,78820,80.19132233,37200,41.49946976,1240900,83.43219757,159000,109.8463211,851658,153.4131165,443300,51.03973007,1197500,27.40364647,4177600,40.22240448,1847400,34.15999985,2888700,87.82499695,35910,18.11101532,5863164,44.66098022,1723000,104.2886353,1074000,1298.105347,2261739,62.95616913,2051600,1485.127319,1626393,8.099823952,19873800,162.9806824,21125,8.864637375,9690000,440.9088135,283154,139.7304993,461910,9.92246151,49003600,145.684906,156800,141.5406952,1043900,23.26250076,2242500,503.7084656,71585,166.3282013,575140,119.6800003,831200,97.89868164,113432,107.8898926,1172929,593.8910522,123143,53.66999817,1393400,115.6745453,134900,63.91444016,1190100,13.42524433,5591000,35.94715881,319600,1353.097656,12793,0,0,367.7999878,1175633,55.81745911,749372,1208.626099,1177539,109.637886,392200,94.6689682,73777,0,0,50.45000076,1440200,191.6840515,126877,6.892000198,5034500,0,0,113.5508652,24138,31.3586216,368660,499.8508911,46242,118.7193832,274018,115.6762543,1347100,31.95000076,372300,2032.362549,867,129.2351227,5535221,0,0,317.8269348,115342,0,0,0,0,701.6824341,528364,60.99019623,8083700,47.25601196,2460600,56.1441803,412400,22.55735207,3179573,137.4874725,59138044,16.39868164,7787000,24.27024269,11907500,273.1538086,2058920,1504.494385,30347,36.18140411,19778000,36.87168884,19180000,74.49138641,501500,750.5650635,1109706,73.06855011,693500,1105.789551,188540,219.2397766,694214,33.35126114,601000,0,0,126.5083237,2711700,100.8701019,164380,1443.654053,6891079,196.4511414,388800,38.10014343,8514600,63.72419357,524700,134.7530518,5733803,6.855709553,17555500,0,0,75.43389893,1589400,103.6542587,3450500,58.51309967,363053,84.6155777,251880,97.60087585,60690,544.619812,56063,123.7694626,110150,164.7842102,1320700,36.39169693,1867300,136.9271545,375100,2259.226563,266541,897.3251343,355914,955.1495361,472219,0,0,42.45427322,1697612,2644.915527,370106,76.80856323,210369,63.48432159,306145,145.5944061,1960569,34.95000076,5842200,92.31984711,2787586,8.731219292,16130912,10.17272758,9412000,704,29413,27.901371,2656100,441.4766235,28714835,70.8666687,1013370,610.3908691,72328,10.81219292,5943400,972.1466064,213150,77.5499649,2991900,375.0612488,624747,0,0,86.87664032,178062,174.661438,621200,915,11850,492.8977661,1161058,93.92259216,116005,0,0,188.4613647,12030,509.8169556,5934362,3.992448092,17042488,98.37960815,2114803,198.4117432,362729,46.53244781,3510500,721.8392334,1087733,545.1731567,6131,90.25,746800,176.3436432,85218,77.37114716,127700,102.9031601,482300,12.27878761,4737507,795.286377,332775,2879.877197,895206,0,0,562.7401733,1770881,3703.022949,1428816,1001.596802,341419,675.0186768,641931,81.61000061,871400,611.2345581,1055555,6.586924553,8746996,146.7180786,473555,25.68476677,11276800,100.1842499,1490600,0,0,342.1861572,1720012,27.81639862,1754122,16.83236694,3911700,167.2189178,103216,66.54000092,1569200,0,0,22.04726791,1563800,1.199779034,80647075,72.02222443,2707200,101.1600037,335400,0,0,3253.358887,488473,207.7450867,24876003,87.08683777,1481700,24.59110069,51524365,18.9625473,5232400,316.6594238,949015,40.30352402,819803,291.1750183,179039,74.99449158,587900,17.81350899,2399100,32.76427841,3172892,52.57697296,3878225,734.5523682,64734,282.6473083,84121,57.47566986,192252,296.0805359,24115,211.2655945,31916,529,38679,76.85728455,159100,2966.289307,554370,58.27238846,333830,90.54933167,7375500,50.34809494,10817800,0,0,434.4724731,692976,145.1101532,574232,53.27170181,3333131,11.93954277,1079100,117.1483154,206774,8.461835861,14828600,31.26000023,520000,365.5492554,5839549,56.88428879,2098600,1029.036987,115660,18.41456795,1881900,11.58146667,2151900,62.53560638,466100,931.3406982,46368,95.44474792,794900,11.21890736,12851800,51.81000137,2414100,177.6398621,57407,33.91569138,8042900,30.23873711,7083500,0,0,38.41703033,657600,1237.102905,1324225,31.05253601,394900,41.51826096,1385690,228.9891815,14676995,107.9544907,552318,68.10057068,543400,125.7911758,318000,30.02806854,2161400,68.84261322,95480126,63.64262772,2760500,160.8099518,1786719,188.3421021,894100,29.46419716,1093800,66.26341248,3367000,41.57585526,441580,7.329731941,15744000,544.887146,433790,2631.048096,454747,72.31999969,4008500,39.62604523,5605200,37.02454376,2197800,0,0,472.3198853,54115,47.66027832,4533700,24.38999939,548700,91.84864807,2044700,71.52278137,700300,262.2711487,348589,61.74700928,2551800,27.71890831,1746700,27.81166458,4085279,125.020546,465588,98.28318787,4583400,331.3109131,253147,22.28350258,3136200,173.6156769,1356100,92.49829865,519800,0,0,36.47652054,4428500,67.87897491,7088800,150.8969727,161475,136.7392426,246000,28.46516418,6738395,247.5076294,193626,23.69776726,6171600,765.6845703,8909,199.4700012,314800,42.28733826,662200,359.351593,20003879,131.1427307,240200,17.19152832,1683880,176.4381104,680000,56.88961029,1267100,104.1592178,2641725,1482.069946,828588,0,0,426.0186462,88186,25.83499908,26581200,34.70974731,4638100,51.86999893,548500,298.0750732,910891,0,0,23.39020157,5002900,27.62860298,6032100,65.32944489,217500,166.3056793,1064500,404.98526,165901,40.75146103,9670630,0,0,176.9247284,2894608,9.50003624,3246400,19.99300957,9893000,70.67340088,474700,45.927742,20305700,59.19636917,1516300,307.8244629,83197,19.20899963,676000,14.91095543,4182133,90.98206329,652500,13.75393581,1454800,385.5,162700,145.2670898,1439169,641.40448,75625,110.274437,637303,188.1951141,568910,0,0,233.8414307,60790,1030.547974,33270,274.339325,478792,45.61000061,1496800,4.579842091,655887,18.85655022,2351400,78.97815704,476400,24.51991653,5551600,28.30002594,6228000,97.05673981,86561,97.08999634,8923800,1068.027588,5003644,18.56998062,1530500,48.93351746,11609800,188.3758087,461200,4.003769398,11421003,75.55999756,856000,13.62221622,10766900,70.72206879,1817600,19.65469742,2168600,55.72093964,1190600,40.72960663,2969300,1.163007975,472168000,1738.099976,15100,238.3955994,13311527,10.8631916,1179800,10.44018555,6365300,80.59477234,2590600,5462.668457,551754,40.10146332,1444490,258.3999939,1411657,791.0762939,1887,19.65811729,1657200,26.45817757,2466400,61.48368835,1679600,10.02000046,4451900,0,0,145.232193,452339,8.894263268,6570367,33.8928833,12316100,17.48999977,7066500,324.982666,118070,0,0,684.8312378,17377,58.13932419,3846600,0,0,305.7410583,791033,397.9635315,356353,33.2798233,589774,22.47333336,9199800,43.26089478,4158742,964.6535645,38102,40.68186569,340700,41.92008209,964100,26.53671837,1502250,96.97888184,206530,59.60145187,2420000,59.84999847,1177140,0,0,32.44003677,2610100,78.5721283,3552200,257.0305786,636599,41.97684479,10046681,22.57269859,25440187,30.56047821,998900,64.69500732,6144900,26.50174141,2159000,99.69024658,916100,171.4685364,952,0,0,17.5435257,3059200,657.8843384,465816,107.4816437,830370,130.5,298850,52.63367462,870100,38.42788696,3295200,623.1754761,668253,63.74673843,4229900,65.33467102,1512800,371.0053406,147400,1251.812256,475263,34.73299408,1533819,53.55983734,642400,32.09999847,448700,82.66575623,170200,232.2597656,81262,93.4121933,2689500,821.1452026,2594,25.92036438,3420800,0,0,1065.752686,5682860,0,0,168.162262,1524300,0,0,2006.822021,815906,816.2143555,2952991,57.03958511,3298200,37.88000107,822300,818.3259277,1978236,45.53116608,732976,23.64566231,1467700,37.13000107,10206700,42.48810959,8726200,22.07879257,849121,0,0,241.6814728,1438933,1873.039063,51294,68.77636719,846500,1613.221802,81573,55.53607559,484400,379.4533081,660400,1247.431396,2645369,6.952476025,13663200,0,0,77.70510101,361268,203.3078918,54034,1955.481323,3957104,31.42537689,1341300,6843.575684,866299,79.31601715,1969200,54.4749794,520400,311.2138062,59173,421.8125916,996540,62.42569351,670190,99.5736618,505000,11.38401794,388350,0,0,165.0633392,325700,196.6096191,1456063,49.49642181,4723900,205.6238403,27131914,286.0197449,827645,42.47893906,724500,1967.283325,30478,185.057251,2645846,51.71992874,5733748,52.83097839,677100,10.73631859,5005886,55.69172287,860170,358.9776001,321553,270.5283203,21558,2.766874313,70458308,50.73989487,1679007,62.49800873,1701714,96.44426727,472100,246.5396576,7090771,45.78676224,5927900,25.85917282,8899500,367.7576904,502807,271.5361938,65584,445.3404236,1794511,0,0,101.4478455,71646,626.2339478,2872311,30.98478508,1540057,423.4811707,1134246,348.9917297,1346502,104.6046753,0,1776.396362,3695389,0,0,89.73561859,1359900,64.92856598,1519838,108.0644989,3681500,61.47624969,5030200,1120.243896,930862,260.3738098,832464,1654.192749,399901,1160.502319,1791622,128.285675,278700,53.08000183,1118600,226.7911377,3198185,34.45833588,3642000,191.5243683,147946,0,0,124.6390533,824100,101.0214691,742600,351.1852417,283569,79.35293579,652676,3465.331055,62943,40.77393341,1541200,52.76264954,514847,114.788559,1762076,63.23347092,1132,1538.754761,2529103,0,0,288.6801453,318327,534.3247681,5272794,64.95317078,369000,879.4841309,744493,3.490291119,4436776,4.732456207,0,21.53808022,4136300,4.71477747,1421944,45.82925797,2830800,134.579895,1136700,45.21871567,1211574,0,0,755.8066406,120433,2274.037842,394682,19.77099991,0,90.31206512,477500,56.27942276,2504900,1667.196045,127163,51.85577011,197794,25.16713905,5764600,103.734108,1474300,128.435318,130648,38.69178772,2396600,15.55254459,27396738,82.35350037,1438700,737.0532837,822917,0,0,279.1519165,346460,166.3800507,498100,100.2900009,122600,23.98999977,872800,26.89198112,535200,52.58591843,1324400,94.54530334,1086515,1020.947144,47437,66.83095551,58594,19.1614418,1064900,24.92089272,2755500,108.7731018,233854,51.7547226,6122900,0,0,328.4109802,23163,107.0135269,1250658,33.91105652,3747600,15.70767689,250300,150.0710297,1002600,206.2412567,421285,41.82604218,3509700,1747.252686,966551,50.14159775,31500,29.64577103,3928600,28.36254501,2547400,96.96731567,465312,26.22999954,792000,0,0,52.8932457,838300,0,0,93.16329193,918800,301.8898621,352970,199.4459839,17773042,15.29066658,67381500,48.74792099,5104900,43.83391571,1252006,0,0,25.13674736,4510242,39.58000183,1961500,187.903717,21920138,48.246418,5285600,38.8691597,1201400,160.2200012,175100,46.70000076,4648800,0,0,9.736913681,18535915,24.2432003,1941600,132.6133575,420600,104.6854248,409059,240.0099945,550000,3202.010254,1335240,0,0,121.1562195,3682400,72.85221863,3844800,75.24545288,1610900,71.92635345,934900,0,0,0,0,30.09460449,5936900,657.7940674,218634,965.2731934,1283006,76.1958847,6670900,1435.901611,298268,0,0,0,0,13.80924797,1447717,37.04587936,6292200,0,0,107.8057175,472900,22.61034393,1220230,218.334671,50511860,201.5578766,896974,94.59916687,88167,86.16828918,1329588,76.21641541,572300,84.62441254,488400,92.48999786,1191800,0,0,340.0661621,176877,45.73501205,1573500,37.83895111,3919200,952.3467407,287726,32.08085632,9790700,72.94212341,341800,140.0500031,342000,55.26779175,2411616,27.32999992,2757900,79.88999939,1216200,31.6542778,7712693,46.23558426,1736100,1271.920898,1493939,50.72769165,2035500,37.82369232,19464400,1938,139594,866.2332764,331312,52.93254471,1903100,13.89976883,7747100,20.08306885,18209700,0,0,1568.013184,4384655,0,0,13.55469131,450225,20.8172493,7423200,74.76647949,252700,3522.927246,955975,113.359108,394500,181.7557831,617080,21.20512199,5041400,89.96565247,1238600,31.86915016,3039300,60.05780411,8974300,0,0,41.39051437,1243700,50.79982758,3514222,26.55999947,407060,107.4022369,1148244,0,0,0,0,44.8520546,2121200
-10/06/2016,221.614151,1671841,42.0773201,1261700,0,0,624.9672852,6538299,22.5622673,126851600,41.35716248,11052300,358.8865356,5943968,2862.413818,634705,93.01548767,1980446,0,0,32.34665298,7926100,32.23436737,1259667,4.576545238,10866561,22.66308022,677700,101.9614029,1452100,15.1396637,2457070,97.08999634,1863800,47.63690567,1364100,32.75643921,3327400,1898.016602,390228,71.5592804,1635700,109.3792648,780669,56.18000031,1471000,0,0,38.93784714,1709200,7.975222111,4540200,27.76464462,3019200,56.63466263,9654629,94.12908173,461415,958.0351563,1238877,51.61209869,2246598,43.54165268,8105300,47.46581268,2330848,70.61605072,425600,0,0,41.26774216,1236200,52.72999954,1434100,70.1411438,1024700,0,0,78.83000183,444300,54.93413544,1636600,60.76932907,589100,0,0,87.31547546,2137455,504.0444031,336564,21.67939949,12630200,7.340571404,0,4.320000172,15106500,45.33148575,1078900,117.3722992,2626100,82.12375641,1179700,86.39428711,2050800,35.89550018,68514000,4.567500114,6956800,417.4570313,4457143,157.6000061,4877644,100.2927933,1176300,35.89304733,1141600,42.74998474,3236900,117.8334351,20200,107.4420395,772699,13.62226009,3360000,10.9059515,774000,54.22278214,1597785,71.04483795,672200,0,0,3517,677126,284.8908691,360751,1033.386963,59849,89.2728653,1514900,0,0,60.97726059,329400,59.25,284530,417.5476685,5945674,414.1933289,6723464,123.7060471,811200,12.35825634,26657000,65.28276062,678900,64.9794693,839900,22.76000023,678700,56.93768692,3939100,3841.427734,2794072,754.1500244,239100,119.667305,3828600,477.9885864,6656380,1014.140198,933877,11.24640369,90725700,521.6019287,51218,0,0,33.44499588,1772000,168.9663239,44750644,41.4923172,3720856,4192.244629,2580237,38.11656189,3331000,66.54914093,2595930,0,0,136.7209778,1589547,3.257195711,40745101,21.40177917,6608200,229.7898254,1604710,0,0,144.05513,823690,74.79634857,315193,21.23803329,3803500,353.3462524,1108192,33.37802124,1784000,49.69137192,1098800,2466.75,34661,461.7425842,80268,195.8999939,153310,246.1300049,2455300,32.35960007,5330000,3265.391846,472196,1300.149414,479600,25.09333611,2383300,11.73999977,1013700,275.4403992,768400,725.3163452,3301720,274.4623413,1228472,43.76596451,1957367,53.24682999,5007100,154.890213,11016,46.25722122,1390028,57.62841797,889200,26.51130486,4739701,35.20244598,289246,2036.997192,573103,0,0,575.4291992,138461,368.7978821,27089321,0,0,54.04479218,904700,1065.54248,2665685,343.8904114,217706,245.6838074,146001,141.7599945,2579800,16.80205154,855400,897.5405273,22172,233.8406677,300846,101.1033401,97215,23.02000046,10149000,420.6586609,17275934,544.7581177,2864854,518.947937,10146,15.9858675,853773,2584.47168,346181,17.17612076,4627500,87.11309814,638600,857.1307373,233513,0,0,33.06356812,23071100,16.9339695,3253770,26.54931641,1718688,59.50798035,2714500,73.81894684,656918,0,0,61.0152092,4879500,105.6973801,936100,1275.162598,304000,6.280323982,12246413,57.03870773,745800,29.79999924,1950300,809.7194824,64595,0,0,1413.171387,412393,63.55197144,1847000,3354.789063,622692,367.0236511,34277,24.70000076,1967900,38.44329071,807600,22.57792473,4878800,15.81588268,4677600,3446.90625,1618,44.29247284,1331000,132.0419922,139304,58.58140945,1032400,0,0,223.5299988,2184300,117.7205582,1105000,54.60475922,524500,2248.954102,7702,58.07530975,2232300,2.2283113,150120,101.4367981,708800,25.00458145,15732400,273.8108826,144691,66.95269012,1258100,8.105199814,78135000,90.57141113,1263800,32.93523026,1386800,202.1713257,18035313,33.95999908,4517800,17.15221977,3069800,28.93583679,9040109,59.39513397,2506000,126.980957,449291,40.74581909,1422000,33.50115967,9008300,57.32172012,2818100,147.3399963,908000,46.1476593,1579800,1328.05603,1944043,6.127500057,6056800,55.80331421,435900,2983.373779,286357,23.15002823,1272700,84.73000336,289900,80.97817993,2322100,567.3995972,330870,0,0,12.37979126,9795966,21.82029724,18244200,20.9109993,1359000,7.833051205,13197000,21.41052055,1800400,0,0,18.39940262,4325700,53.66646576,4264200,0,0,373.2811584,525090,411.2079773,2308197,72.9288559,6877300,68.79807281,8108400,2307.623291,21364,15.11999989,177100,49.12372971,2357200,37.52142334,6787900,0,0,0,0,63.83101654,469354,10.79819107,14496596,6304.320801,269190,61.67023087,5219812,0,0,73.33456421,3538300,0,0,9.114999771,2739600,0,0,296.2026367,164317,81.21015167,2172800,48.62531662,1567479,1806.96521,5608874,64.35258484,1290000,28.1013031,3218100,23.50399971,4201101,41.0022316,2555500,90.3289032,7204400,3219.764404,199838,73.56085205,1509100,91.33999634,1017000,899.7869263,111492,19.41168594,2403193,0,0,353.6231384,746748,48.88017273,2245237,0,0,775.2950439,94935,113.8164444,541700,52.08678436,837800,300.2022095,711552,264.584137,3687,12.77303219,1397705,58.41345978,787133,10.53371716,15382305,0,0,55.47260666,3223000,76.08000183,687800,24.83856201,8044300,17.97750092,3346000,73.26276398,3025100,21.49697876,7782000,108.4834213,1618000,55.26734161,2902500,13.76410103,932952,672.4993896,169533,0,0,113.6484451,760900,146.9914856,345900,50.75628662,1290500,81.40512848,1679400,99.34262848,575269,194.1121216,791407,116.2639008,1366400,123.2469711,5458831,53.74417877,1982000,41.58366013,3241100,17.58289337,885963,2.356515646,64167576,8.01875782,11268657,7.681510925,18141725,0,0,591.4136963,574738,5.286368847,12729193,60.99020386,2983600,532.2055664,119468,71.54000092,285800,310.293457,703800,43.8564415,2384200,37.94696426,4639895,30.34378433,102330,79.71864319,32600,41.35354996,993800,82.43447876,204232,109.8463211,555490,153.4717407,403700,50.10463715,1872200,27.39319038,3273200,40.40880203,2092800,33.84000015,2558700,86.90000153,267355,17.83270454,8551219,44.01760101,862600,102.080719,1862000,1280.131836,1348545,62.21194839,1632300,1432.229614,1813495,8.002088547,27382700,159.7360077,27845,8.71216774,8441600,436.5156555,412427,137.9339752,665588,9.430890083,38323800,144.8654175,183800,138.7462921,1599400,22.88894081,2934900,501.2124023,43503,163.6342163,399102,119.4100037,1046400,97.40172577,88897,105.5922318,1315604,584.9077759,214947,53.18999863,1436400,113.4955902,108900,63.23397064,1794900,13.28188801,5827100,34.70846176,219100,1364.074341,3028,0,0,356,1628169,54.38145447,1060176,1211.620483,1170675,109.5681152,258700,95.6628952,197223,0,0,48.50999832,1672600,189.5639496,111665,6.739999771,7418000,0,0,108.4474869,1567,32.85188675,452902,477.9450378,25225,118.8187408,407443,115.3096161,1400800,31.65999985,475600,2007.425781,1332,128.3803864,6140925,0,0,313.0384827,554074,0,0,0,0,692.7057495,166040,60.05155563,8075200,47.30664444,2677100,55.71828461,653300,21.54835129,4834515,133.6503754,54228276,16.00099373,10906300,24.02224731,10740400,270.8536072,1429077,1526.472534,23544,35.72602081,24328000,36.40838623,29050000,73.93209076,331300,740.449707,1626847,71.29428864,1083400,1069.86145,170905,215.1730804,384168,32.78820419,735800,0,0,123.7992935,4335700,100.5705032,247830,1416.594116,9462091,192.3866882,1162200,37.1622963,10423800,62.88254547,446700,126.3684082,11739131,6.707405567,11713000,0,0,74.05613708,1544500,103.2774963,3926000,56.87034607,627543,82.49407196,347909,95.25685883,150570,547.6121826,9175,124.1687317,59620,166.9734039,1970663,35.81081009,1932700,136.4337616,354000,2249.248047,390831,894.829834,24163,945.1583862,498426,0,0,41.62876892,2509649,2597.157471,530954,74.32785797,257303,62.44470596,304085,143.813324,1166330,34.13999939,2555700,91.90239716,3404032,8.539175034,16914282,9.922819138,10148000,696,48044,27.78944969,2653900,431.7223816,37303953,69.94117737,903720,595.928894,72731,10.68042183,6432400,947.6931763,283933,77.53387451,1631500,376.5585022,376197,0,0,84.37850952,156056,173.1869659,323700,915,760717,483.2174072,942422,91.92427826,261439,0,0,189.3333282,10416,493.2553406,9758984,3.884720564,21425565,97.70631409,3264148,197.7138062,215213,46.31444168,2980500,713.4327393,408736,546.6693726,21073,88.87999725,526100,176.5933838,65970,76.5868988,326000,102.0786819,726100,11.95098972,5162093,780.3654175,407342,2854.633789,1051532,0,0,552.7712402,1828516,3652.867432,1662478,984.1386719,394185,662.5554199,730427,80.41000366,1040300,603.421814,1439689,6.310806274,16924090,147.8129883,966360,25.76519012,35749100,99.17793274,1397800,0,0,332.3989868,1971524,27.55475616,2468083,16.71407127,3677000,166.6191864,529293,65.56999969,1861300,0,0,22.09479332,2448300,1.150607705,135709680,71.28778076,1764900,100.5199966,262300,0,0,3165.53833,516452,204.558197,12217811,86.51850891,1279800,24.05442619,4818788,18.53855324,4298200,313.4618225,1195965,39.57436371,849785,290.6756287,162601,74.28793335,769200,17.589674,3385700,32.61429977,2365535,51.65737534,3573675,724.5585327,168133,277.7806091,124282,56.61460114,33790,294.2073059,165769,206.5320282,77338,535,41254,75.72834015,455600,2943.356445,474452,58.07266617,509010,90.5570755,6067400,49.64049911,16678400,0,0,421.7406921,1029370,145.0102844,504657,53.56655884,4179167,11.98894501,1026000,115.0964127,334034,8.332595825,11391600,30.63999939,404400,357.177948,7412643,56.69825363,2118000,991.2973633,132356,18.40827942,2088400,11.35221481,3163500,61.90518951,717100,915.9011841,198650,95.65653229,1238400,10.8652153,13505400,49.25,2827500,166.6620789,215700,34.08615112,12357000,30.42886162,7768800,0,0,38.12005615,808600,1211.617676,1750269,30.48016739,471000,40.87362671,3813747,221.0415955,17463114,107.2221298,891973,67.91612244,929100,123.3164597,291300,29.22997856,1471800,66.79058075,122961296,63.23218918,4124200,159.3164063,757486,188.2717133,760200,29.14280128,1202300,65.96018982,3883400,40.31839371,625769,7.219301701,16472000,532.9117432,429417,2561.126465,391991,70.54000092,3144300,39.12388611,4661100,36.22561264,3827900,0,0,472.3198853,85930,47.98828125,3743000,23.68000031,700600,90.13513184,4080700,71.27584076,498100,251.0013885,576936,61.07643127,2553100,27.19656563,2593300,27.21077156,5320543,122.4043427,824977,97.93900299,4347400,323.9240723,301154,22.06392097,5738200,172.3057404,1127200,91.00655365,1210600,0,0,36.31518555,5624400,67.81564331,4211100,149.4029236,178973,133.5858459,267300,28.01651573,10382988,242.8226166,137765,23.1877327,6472300,760.7028809,1379,195.2799988,325300,42.16482162,835800,347.9827271,10813940,130.7831879,245000,16.9676075,2095956,172.9975281,626700,56.65053558,1362800,103.1979752,2539586,1434.933228,1512554,0,0,423.8190613,231604,25.59000015,6997800,34.85203171,5208200,50.72999954,505400,291.4026184,1612816,0,0,22.91441345,5135600,27.2173481,5103300,63.77815247,210300,164.4113312,1091900,397.2735596,203111,40.48775864,9989222,0,0,175.9593658,2615973,9.146112442,19122400,19.57904434,13449800,69.45131683,636500,45.80318451,25833200,58.22935867,2048900,304.5317078,259360,18.77599907,756000,14.58021545,4421000,90.3518219,839700,13.59498501,964400,377.6900024,214400,141.8732758,1954001,632.4407349,80108,107.4397888,796051,187.0997467,810375,0,0,232.8421021,62000,1033.037598,7606,269.5508423,245234,44.52999878,1177500,4.439422607,1337463,18.8335762,2244600,77.08908844,417400,24.49023819,5889600,28.21330643,7896100,97.80142212,98299,93.75,12907900,1060.10376,6625257,18.48091125,3719500,49.08492279,12183600,187.3244019,456000,3.97110033,24756699,74.02999878,1390500,12.23454094,9009700,69.47451019,1168100,19.33106804,2258500,55.03089523,1528300,40.6893425,2523700,1.134043455,400024000,1721.77002,17100,229.6973267,14272263,10.60347748,1033300,10.27943039,6729800,78.93449402,3477100,5273.09668,605074,40.30203629,1564099,244,3377367,788.5887451,2001,19.28241348,2033400,25.69621849,2883000,60.70421219,1540300,9.800000191,4001800,0,0,142.229187,603849,8.616589546,7162118,33.62381744,10441700,17.40266609,7941000,305.6669006,131466,0,0,683.3327637,21009,58.02395248,4066300,0,0,295.5829163,873514,371.831543,960512,32.31935501,599307,21.87666702,7849800,43.0405159,3342565,948.2359619,54282,40.34784698,484500,41.42655563,1594900,26.00143814,2615850,94.73514557,146283,59.6393013,2306700,59.65000153,1115920,0,0,32.25101089,2718300,78.30682373,3462400,246.6696014,486139,41.72698212,1116741,22.55991554,21645366,30.09292412,1397900,64.71835327,6840800,26.34044266,3293200,97.39156342,1418400,170.9686279,34191,0,0,17.22096825,3579900,645.3568726,943703,106.9840851,424686,129.5,109270,52.23310089,1443400,38.46640778,3075700,617.2214355,141929,63.44610977,3608200,64.35090637,2065100,371.0053406,134800,1229.432007,375791,34.28266525,1682123,53.25445175,639800,31.20999908,376700,81.61103058,159000,237.7422791,34456,92.40557098,1255800,821.1452026,1299,25.96658516,4889900,0,0,1026.494751,6728915,0,0,165.6682587,1837500,0,0,1964.081543,645150,794.7744141,2784029,56.29433441,2341400,37.02999878,569600,799.852417,785098,44.36313248,642426,23.02754784,1663500,36.77000046,7741400,41.59939575,15791600,21.5914669,834579,0,0,240.8832092,1370644,1839.164917,77315,66.69252014,1900100,1592.257813,105157,55.54303741,417700,370.441925,891100,1224.478638,2386995,6.823462009,16682700,0,0,76.19564056,557009,200.8102112,138096,1930.137085,4042938,30.63147545,1279950,6727.90332,1125941,79.00263977,1914900,53.84469223,763300,306.9370117,53437,417.6174927,1690000,61.26457596,648326,97.8629303,779400,11.3049612,435600,0,0,163.064621,242000,194.8131409,2375353,48.95780945,2859300,206.9958801,19660467,284.3237915,413456,42.28276443,1284700,1958.295776,36252,184.3581696,3289252,51.5581665,5723101,52.24710083,1101600,10.37722969,4362157,55.39956284,1385683,353.9918823,89435,264.5442505,127423,2.627373695,90437579,49.400383,2626573,61.03479004,2642382,93.82510376,712300,240.8617554,7155274,45.20185852,8118700,25.29026222,10613900,371.4522705,454719,270.5379028,63564,432.1325684,1973288,0,0,101.9378815,113886,616.2541504,2015128,30.16211128,1684214,415.377655,1203660,338.9035645,1730541,104.6046753,0,1771.916748,4852802,0,0,89.43552399,1693800,63.27174759,2618743,108.8265152,2745400,60.37679291,5585100,1108.273315,691158,256.5757141,1369047,1627.238525,322906,1136.553711,2197004,124.7255096,504400,52.5,696400,222.8964386,612723,34.62771225,5303600,189.033844,116629,0,0,123.7798767,830200,98.69882202,751000,344.4911499,187356,79.35293579,582432,3399.419189,86001,40.50333023,1766000,52.51377487,1638648,113.5897141,1463869,63.23347092,5592,1522.84021,2952885,0,0,283.7492676,376323,514.8637695,8389383,64.11029053,529400,859.0541992,1162346,3.353608131,6785032,4.732456207,0,21.27501488,4455400,4.504581451,2313911,44.98549652,5045500,133.9685669,970100,44.50953293,1997306,0,0,725.3546753,105512,2231.20752,488740,19.77099991,0,89.18286896,537300,54.27566528,2417000,1634.270874,137095,51.43809509,262207,24.67837715,5913200,103.0415573,891800,128.9350891,194592,38.51806641,2423600,15.645648,34245922,82.60044861,2208200,731.8217773,798228,0,0,269.1314697,369036,163.174057,599000,98.98000336,104100,23.84000015,749400,26.71714401,550800,51.8258934,1134000,93.66750336,1087310,1030.907593,101389,66.06112671,73197,18.84887505,1213000,24.74179649,3397500,108.7731018,184853,51.89998245,4743600,0,0,323.4199219,50686,107.0135269,412059,33.76192093,4788000,15.42702579,257100,147.7832947,1303100,203.252243,438425,40.7095108,4821500,1698.167847,594388,49.18639374,28500,29.03964806,3349600,26.77077484,2259500,96.32624054,775929,25.95999908,717800,0,0,51.79796982,1047000,0,0,92.82887268,1203600,301.7902832,322844,191.4252167,19782901,14.58600044,90399000,48.18310547,3836900,43.03318405,1320581,0,0,24.67033577,6059505,39.04000092,1443700,182.4269257,9253479,48.06785202,7484700,38.25704193,1064300,157.1399994,286100,46.08000183,4206300,0,0,9.116387367,20746162,24.26477432,2080700,129.8937531,307900,104.4367447,367208,239.9799957,526300,3154.658691,2144236,0,0,119.9160538,2805800,72.35505676,4315800,74.92285156,2640800,69.40296936,2098600,0,0,0,0,29.68427467,7329300,649.3161011,555679,946.8540649,1254268,75.18318176,7859900,1407.981445,155600,0,0,0,0,13.47885132,1939807,36.78426361,4673700,0,0,106.569191,476200,22.05570602,1228327,213.5634155,72622087,200.5600586,120065,93.39678192,84373,84.28703308,1686477,75.43104553,534400,84.18687439,466800,91.48999786,1432000,0,0,335.8826294,170627,45.84195709,1592400,36.82186508,7341000,921.8445435,396070,32.52548599,15629000,71.13372803,552300,138.0399933,283400,57.68806839,10952718,26.14999962,4161100,77.62999725,1336100,30.7868576,7774874,46.39138031,1876200,1268.926025,1102219,50.72065353,1905800,37.2079277,16815300,1921,178489,863.7427368,394490,52.93254471,1225400,13.15940571,8063400,20.09720039,22534200,0,0,1537.130981,5051914,0,0,13.47303677,634838,20.48586845,4027200,74.00354767,285800,3490.339111,900555,111.1107864,548000,180.8565063,525330,21.35873032,5058300,89.6621933,2469000,31.90646744,2901000,59.60076904,10353800,0,0,41.05079651,1002000,50.05357742,3297644,25.95999908,400257,107.2493286,1131764,0,0,0,0,44.15328598,4378900
-13/06/2016,220.3513336,1053080,41.66917038,1272800,0,0,618.0610352,7814084,22.22211075,152082000,40.6317215,11673600,350.8280334,4667859,2851.431641,842003,91.18675232,1711652,0,0,31.89178085,11065900,31.51187515,1056419,4.423509121,9099393,22.26687431,1027800,100.9354935,1992300,14.9399538,2269487,96.95999908,2291500,47.56164169,1103200,31.83533287,4416100,1843.21814,650950,71.61678314,3189400,108.045929,765985,55.88999939,1332700,0,0,38.78503036,1340000,7.953860283,3823100,27.53110313,3708800,55.68907928,1508303,93.29061127,277840,955.5390015,2649893,50.96424103,1632286,43.07448578,5453000,46.21292496,2349084,70.13291931,390200,0,0,40.87250519,904600,52.20999908,1245500,68.92837524,1109400,0,0,78.25,414500,54.46182632,1761400,60.50039291,664700,0,0,84.78834534,2089418,496.8580933,445946,21.56231499,11253000,7.340571404,0,4.400000095,13500700,44.33703995,1584800,116.0831528,2340300,81.5463028,1295300,86.50545502,2493200,35.76200104,67044000,4.513124943,10844800,415.4625244,3916176,155,478140,99.06401062,1106300,35.66570663,1417600,43.00558472,3042500,117.8334351,119731,105.709938,893555,13.43443203,3094400,10.7095108,959300,53.08726883,1713625,70.98720551,551200,0,0,3453,552882,275.440918,822446,1015.432617,78179,88.31028748,1055100,0,0,60.80865097,389900,59,193710,406.7593689,2875590,404.4649048,9206899,124.1206894,675800,12.29601192,21568000,64.0974884,540500,65.11365509,996000,22.75,604100,55.79841232,5883400,3814.501953,2583897,751.1400146,300000,118.5540237,3645000,474.7987366,8312751,997.6703491,953271,11.05936909,71925000,523.0993042,61007,0,0,32.69149399,2791000,164.7271729,41436851,40.94128799,2517037,4121.685059,1865079,38.04801178,3145200,66.59452057,3267168,0,0,135.4265442,1672006,3.143153906,41345449,21.32907867,5908000,227.1944733,1363195,0,0,143.2552185,729083,73.73035431,266114,20.91119385,3509000,353.7454834,998193,33.05853653,1833250,47.43474579,2517800,2423.927979,39142,457.2450867,56882,195.1000061,274800,244.3500061,1622700,32.13990784,5267200,3225.078369,663067,1296.768433,414900,24.85299683,2913100,11.32999992,1300700,273.5510254,532800,714.8621826,3711299,267.3813782,949103,42.92406845,2088180,52.9316597,4726800,154.165329,11136,45.53433609,1314460,56.3810463,1630610,25.74221802,3839346,34.4843483,308932,2018.034302,518984,0,0,568.4483032,251225,366.9576111,24572563,0,0,53.71307373,760000,1048.581665,3059251,330.7838745,468887,242.6876373,109670,140.9400024,2973600,16.60823822,699400,880.0787354,34463,233.0943451,460326,101.1033401,62618,22.95000076,8228000,409.1105957,18714299,534.3010864,3550361,514.9561768,10816,15.89250088,1202673,2549.600586,387621,16.95870399,2798600,86.35900116,992000,839.1907959,235497,0,0,32.50622559,20612100,16.4959259,3052715,26.27788734,2641189,59.25790787,2034300,72.51045227,645918,0,0,60.37320328,4086700,104.5967178,1219900,1238.302246,289057,6.063632965,11824213,57.2069664,688800,29.39999962,1806500,799.2424927,52939,0,0,1403.19812,426042,63.80176544,2138400,3335.812012,739269,352.557373,82041,24.59000015,2221200,38.10205841,1258200,22.1067524,3452300,15.54829216,5179700,3421.928467,2838,43.96430206,1302200,131.0436096,128120,58.57338333,971900,0,0,223.2799988,2818800,116.2683411,1312500,54.06234741,597800,2241.9729,12241,57.71294403,2887000,2.199804544,197240,100.9825974,757700,24.84134102,15305200,273.8108826,414552,66.97380829,1151900,7.880000114,92315000,88.80683899,1594700,32.93523026,1463500,201.174942,15786649,33.65000153,4744400,17.02620697,3358100,28.43694115,274904,58.51320648,2488900,125.1023331,365036,40.51617813,1259200,33.02697372,7394900,57.28426743,2851100,145.9299927,440700,45.7207756,1633700,1327.017822,2589755,6.110000134,5756800,56.35577393,643500,2977.23999,245513,22.46525574,816900,84.31999969,451400,80.641716,4618100,557.4453125,713909,0,0,11.94396877,8540087,21.67749023,17137000,20.89100075,1076000,7.77747488,19461300,21.31764221,1628000,0,0,18.42878151,4187900,53.47057343,3202200,0,0,369.8959351,581327,403.9291077,1447317,72.25740051,6079800,68.87900543,6360100,2212.802734,55495,14.97999954,225400,49.15049362,3182900,36.20941544,9946500,0,0,0,0,61.8746376,694620,10.42504501,14477362,6244.470215,258975,60.87306595,3874318,0,0,73.03496552,2771500,0,0,9.023332596,3598800,0,0,293.5108032,93687,80.80936432,2077900,47.85838699,1964753,1772.043335,7886153,63.54660416,1417900,27.58691406,2943000,23.0412693,3577686,40.49851608,3397167,90.54233551,8766300,3184.853271,193416,72.69065094,1936800,90.16999817,1504700,890.8140869,144433,19.5018959,2600833,0,0,345.6467285,1290423,48.548172,1237257,0,0,762.8145142,112441,112.8398209,501500,52.02532196,1203000,298.807312,659872,261.5887756,23373,12.69674301,1294610,58.36368942,910860,10.43717575,17033333,0,0,55.72525024,2872000,75.55999756,920800,25.34864807,7993900,18.02000046,4377200,72.25064087,3680300,21.33621788,8627500,107.6624527,1011800,55.32466507,2285500,13.44277477,969860,662.536438,259564,0,0,113.1806412,662200,144.1601105,267300,50.70138168,1550700,81.17392731,1269200,96.94676208,462489,191.2789917,1270441,115.5213242,1133900,120.1633224,4917894,53.83320618,1686000,40.71617508,3720200,17.21088791,664379,2.318640947,49033388,7.871050835,7808975,7.50300169,17010106,0,0,580.43396,1052845,5.209365368,10842437,60.86310959,2235300,508.2188721,362947,71.08000183,253300,309.472229,703300,43.73389816,2077500,37.66553497,3551472,29.48616982,167980,78.34137726,32900,41.52864456,1423900,82.30976868,526888,109.0990677,1738797,154.952652,633600,49.29964828,2656200,27.28871155,2861000,40.19373322,1217700,33.70999908,2595900,86.69999695,266145,17.72962379,5384521,43.53507996,962200,99.71986389,1976200,1261.159424,1472857,62.09861755,1056400,1420.252808,1448165,7.928785801,20745800,159.7360077,16073,8.596837997,11920400,429.5266418,430412,134.9397583,636647,9.467301369,25475500,143.8000641,243300,138.3667603,1447600,22.86177826,2504700,491.7272949,107556,160.9402618,504656,118.4800034,819700,98.14715576,134018,102.994873,1383417,579.4180908,181166,52.80500031,1769400,110.8568573,242000,62.46842575,1796000,13.13136578,6102600,34.11820984,199300,1332.142456,1806,0,0,347.3999939,1217798,53.06440735,1186096,1230.583252,1530973,109.3448029,346900,95.41442108,102417,0,0,47.79000092,1827400,185.3237,200753,6.789999962,7133500,0,0,107.1716766,521,31.3586216,193649,479.9364929,61518,119.2161102,811533,113.3379517,1390800,32.45000076,1334400,1965.032959,941,127.482933,6877502,0,0,307.252655,165384,0,0,0,0,678.7420044,217258,59.71733475,8194100,46.9016304,2400100,55.44978714,769300,20.83282089,4492412,132.4543762,40082103,15.78266239,9868500,24.03878403,13871300,263.8707275,2742047,1497.501343,25652,35.6738739,25178000,36.34334183,23354000,72.87483215,489100,735.3918457,1274584,70.37854767,1583100,1050.899292,236413,212.3715973,770295,32.72649002,788000,0,0,122.758606,3385800,101.1697235,224230,1419.099976,8440744,188.0454559,739400,37.0785675,8504700,62.25315094,457200,124.2722549,3045227,6.6467309,9175000,0,0,72.56660461,2106100,102.475853,4830900,55.85341263,612874,81.18852234,465528,93.36167145,266830,546.1159058,137810,123.2703781,392420,165.1821899,3193202,36.05624008,2495800,133.3733063,220400,2230.287354,434881,880.855896,36776,933.6686401,550813,0,0,41.62876892,2520078,2572.141113,361895,71.57583618,232734,61.14306259,254205,141.8098145,1333711,33.40999985,2258800,90.68157196,2516967,8.306937218,17458838,9.666144371,13612100,692,50316,27.53361702,3114900,428.8857727,32856145,69.40392303,1220685,590.4433594,107454,10.66654682,5808700,950.1884155,369072,76.91457367,1086300,352.602478,440832,0,0,84.64969635,201534,171.2674713,544800,905,31361,475.1339111,1293801,93.42301178,56203,0,0,184.3508148,21416,487.2692566,5876985,3.818377733,16629236,97.00737,3776478,193.4264984,427910,46.18504715,3665500,689.8942871,560488,538.6890869,80671,88.91999817,521700,173.5960693,50168,76.24829102,284000,100.9529419,403000,11.55490017,6751637,767.9312744,403447,2833.781006,1152864,0,0,539.3132935,2066170,3588.311279,2245162,968.6757202,311256,649.0947266,583182,80.01000214,959200,594.2301636,1359262,6.115069866,17147558,147.1162567,1318247,25.86973,23004800,98.45117188,1342800,0,0,325.8018494,1570530,26.78899193,3678576,16.49836349,2957100,165.9195251,306052,65.40000153,1529900,0,0,22.54037094,3079000,1.08286047,157372377,71.56666565,2522700,100.5199966,367000,0,0,3142.585205,367239,201.072525,16303329,84.54944611,3362800,23.70081139,6285798,18.23196602,6001200,308.5655212,1182118,38.93730164,935985,290.6756287,398094,73.78329468,647900,17.33786583,3227100,32.47179794,2686606,50.81775284,5493725,714.0650024,148467,275.2847595,240218,55.38362122,156514,294.4570618,94517,208.2759705,86819,532.5,63556,75.05636597,612400,2881.538086,516949,57.92285919,582420,90.38681793,7940900,49.19727707,14314900,0,0,411.8934631,1159789,140.5161591,1019548,52.73000717,2596364,11.91224194,841800,113.9944687,284906,8.216959,10793400,29.90999985,616100,353.5901794,6859554,56.43914413,2790400,974.5241089,124452,18.36425591,2150600,11.13145638,2745900,61.76890182,786500,906.9364624,82363,95.12342072,1077600,10.78454399,11248000,49.13999939,2334900,158.1792603,201838,33.69778061,10613500,29.87500763,9015100,0,0,38.04339981,1072100,1193.56543,1657300,30.39151573,451600,40.14187622,2064247,216.6704559,13106500,104.9509735,1345817,67.58911133,1031100,120.4218597,562700,29.14835358,1589900,63.98149109,244673005,63.15523529,3767000,158.2210846,1673505,186.213562,1073000,29.01573753,862900,65.27793884,4697600,39.48846817,608760,7.185117722,14150000,524.9280396,572723,2513.179932,420429,70.20999908,2255300,37.80569839,6586700,36.0376358,3443500,0,0,467.3375549,90783,47.24283981,3670600,23.29000092,1167000,89.16950226,3082200,72.88816071,559700,247.1245728,447155,60.58958817,2872600,26.85704803,3348200,26.67137718,4607364,120.5172272,836387,98.44326782,5436700,316.7368774,355940,21.92034721,2865600,170.6056366,1439400,89.98155212,1589300,0,0,35.62952423,7757800,67.81564331,5395500,143.675827,726445,132.6706848,289100,27.8929863,8583861,235.6456146,192230,22.78159523,10144000,762.1973877,12980,192.5899963,390200,41.80573654,811800,340.6877441,7943705,130.995224,552100,16.5104332,2843612,170.5266571,576100,56.1894722,1675600,102.3224945,2547360,1428.355835,1321544,0,0,416.8204651,191740,25.12999916,9679800,34.46665192,7761100,50.49000168,625900,286.7218628,1205659,0,0,22.86343765,4040200,25.39288902,8104000,63.34416199,212400,162.7164307,1191460,393.7908936,203899,40.31531525,6502630,0,0,173.5460052,1737101,9.04365921,5710900,19.36440086,12824300,68.62751007,698800,44.6109581,83217800,58.04692841,2520100,301.1391296,270990,18.63199997,647000,14.11166382,3619200,90.45941162,1133400,13.29578304,884700,375.1000061,152700,138.8393555,2041367,627.4608765,84337,104.8471298,914800,184.8095856,644065,0,0,229.8441315,97840,1033.037598,22410,267.7550964,438445,43.83000183,968100,4.355710506,1246591,18.69860458,2129100,77.06182861,319000,24.44277573,4673200,28.29213905,7199600,96.8085022,96602,93.84999847,13484300,1053.373291,5967413,18.52544403,1667300,48.90678024,8582200,185.3335571,490700,4.031654835,26540825,72.70999908,1753600,12.21811962,5681300,68.76399994,1617000,19.22845459,3274000,54.79056168,1021100,40.2703476,2977800,1.148525476,475588000,1715.550049,22400,232.0597839,20317208,10.6572113,620900,10.31515312,3840800,78.01509094,3125100,5198.266113,484481,40.18920135,1667609,224.3000031,3187589,783.6133423,15382,19.08654022,2280600,25.57679749,2323300,59.84457779,1385600,9.979999542,7231700,0,0,140.4883118,551269,8.534752846,7069770,33.51967239,13036300,17.32266617,8590500,300.7882385,253642,0,0,664.3511353,20069,57.87017059,5074600,0,0,289.906311,641597,367.3432312,829126,31.70910072,474452,21.95166779,7029600,42.53444672,3561129,936.2961426,97543,40.45592117,753400,41.1759758,1773500,25.84037971,2444550,93.7379303,241481,59.24183273,2174200,59.5,2047250,0,0,32.36734009,2822200,78.11732483,4368300,242.7842407,674062,40.72753906,3579583,22.20831871,31296000,29.56871796,1486300,64.22830963,6167400,26.07429123,2665900,96.41503906,1035800,166.9693604,2014,0,0,16.87153435,3665300,629.0331421,912672,105.4912491,1022203,129.1999969,281980,50.29797745,1537800,38.51264572,2950900,610.2752075,353471,62.9888916,3566000,63.86272049,2668300,369.5071106,137400,1233.161865,523396,33.79192352,1469941,53.20587921,599600,30.77000046,397400,80.39402008,315100,230.7645416,54377,91.09443665,1285700,798.682251,2222,25.60997391,7121800,0,0,1011.617798,4669414,0,0,165.9167786,919200,0,0,1927.304688,801429,792.2814941,3483188,55.40144348,3347700,37.20000076,1422900,787.8695679,609410,43.66231918,520532,22.58603096,1916800,36.54000092,8216000,40.82660675,12128900,21.31299591,1416258,0,0,234.9958496,1085754,1805.290894,229757,65.74531555,1642000,1583.273071,105473,55.36162949,530300,365.6624451,855700,1209.509644,1806614,6.708779812,17829600,0,0,74.99127197,619214,198.8121338,1012382,1939.578979,3702654,30.28378868,1268700,6662.088867,1256629,77.37807465,1420700,53.32245636,754000,307.3600159,68817,410.6255798,1341080,59.7347374,827289,97.22562408,715600,11.22590542,509400,0,0,159.9954376,429000,191.6194763,2351886,48.8756485,3103300,205.9667664,14302738,276.6419678,681911,42.26570892,1181400,1931.332886,37506,182.8601532,2749787,51.15884781,7141761,51.67296219,584200,10.07462788,3437103,53.51883698,1634715,351.0003052,151550,262.3002319,47023,2.535507441,74414373,48.73413086,2457221,59.74680328,3217078,93.58361816,1030800,237.2757263,9352583,45.34190369,7908400,25.01468658,6301400,366.4596252,285839,268.0421753,37367,419.6020508,1899388,0,0,101.4478455,570833,611.7633057,2388331,29.63211632,1515868,412.2315979,922794,335.9071045,1051735,104.6046753,0,1763.953369,7255502,0,0,89.25179291,1902600,62.16492462,2439900,108.8113937,1352800,59.6925354,5115400,1090.317505,637515,253.0773621,1248848,1602.280762,415955,1132.5625,1835260,123.1334381,265100,52.13999939,887200,216.505127,968598,34.54640961,5246700,189.033844,145052,0,0,124.6885147,999200,98.4417572,1019200,336.8980103,126205,77.60618591,73787,3350.485596,89249,40.5515213,1665600,53.01154327,1007952,111.6915588,2228353,63.07387161,3504,1500.957031,2762588,0,0,278.9081116,341203,499.8939819,9662073,61.97146606,1278400,837.6277466,1073672,3.241333723,5802016,4.732456207,0,21.05306244,4525200,4.407021999,2287898,44.93228912,3181700,133.5144043,1238900,43.51022339,1928530,0,0,725.3546753,203941,2227.223145,546209,19.2409687,185000,88.70118713,957200,53.78712463,1253000,1631.277588,206342,51.12029648,237226,24.38993454,5938200,102.9336319,1200200,129.1849518,83015,38.24170685,3221800,15.59133911,22097163,80.91957855,2111200,724.2652588,1075356,0,0,266.9145813,330114,161.7554321,453000,99.30000305,159800,24.35000038,1263200,26.54230309,600400,51.11653519,1260100,92.57020569,1484790,1015.966858,73176,65.01213837,67010,18.65943146,1532900,24.63847733,4255900,108.5247726,368534,51.14304733,4603700,0,0,318.4289246,87319,107.3864136,1533624,33.33644867,5772600,15.40053654,283100,146.6820526,956800,199.8646698,385870,40.84543991,4009700,1670.793335,691060,49.15089035,15000,29.00129509,2316400,26.19194984,2574300,96.52340698,554133,25.94000053,1282400,0,0,51.38954544,1348100,0,0,92.16820526,1363400,293.6202698,403502,188.8990326,26597757,14.52466679,62895000,47.67400742,3454500,42.40594101,1486088,0,0,24.33591843,6296345,38.22999954,1366400,178.9416809,12097547,47.77282333,6697300,37.51657867,1129500,155.1199951,314800,44.06000137,7127800,0,0,8.63375473,21759942,24.4949131,2555500,126.8763657,582500,104.6854248,319028,237.9499969,578100,3106.309814,2620631,0,0,118.9256287,2804300,72.2980423,4367800,74.29206848,2593700,68.23833466,1402800,0,0,0,0,29.48620415,6665600,638.8433228,611666,938.3910522,2041816,73.51412964,10424600,1410.972656,320502,0,0,0,0,13.31028175,2018829,35.12507248,8842700,0,0,105.4526978,826600,21.74328041,1238206,209.8358612,57571307,200.4353485,84880,90.99201965,85922,81.83468628,1334255,75.75669098,779200,82.97369385,528200,90.54000092,1203300,0,0,326.5193787,203430,46.3499794,2666700,37.02032089,4893100,906.3513794,515404,32.46372604,12394200,70.31000519,604400,135.6300049,382300,59.01012039,8597409,25.96999931,1976100,78.88999939,1958400,30.41229248,6073893,46.38395691,2020400,1264.932251,931221,51.121418,2238400,36.92313766,16150100,1905,136925,852.7839966,401937,52.88183212,1767100,13.01610565,5986300,19.92487144,23722800,0,0,1511.229858,4250500,0,0,13.36711788,1612575,20.37406921,3962000,73.23097992,429100,3438.0271,765543,109.7635727,263300,180.2569275,487560,20.74429131,5515500,89.39440155,1952800,31.87661362,3137500,60.00482559,11370000,0,0,40.82731247,1375300,50.09605408,4552604,25.55999947,461113,106.3588104,1625443,0,0,0,0,43.0352478,2829900
-14/06/2016,219.0885773,924676,41.65989304,1624100,0,0,583.140686,7679411,22.24950218,127727600,40.6113739,11560200,341.634613,4831769,2817.485596,883699,90.3139801,2331985,0,0,31.72330666,9613200,30.57562447,1242744,4.335262775,8877098,22.07035446,695400,101.8062057,1425300,14.70567799,2811714,96.98000336,1889800,47.72891235,2202500,31.80487823,2708100,1820.302612,825841,71.88794708,2348500,105.7930603,833592,55.70999908,1443400,0,0,39.2052803,2194500,7.918254852,3944000,27.5069313,3077400,55.68907928,1499385,93.8296051,1035450,983.9954834,6052988,49.97861862,2380629,42.74983597,8392600,45.95152283,3260958,69.94130707,430700,0,0,40.21092606,1348700,52.65999985,1185000,69.14887238,1162900,0,0,78.95999908,376700,54.30710983,1464500,60.62590408,557100,0,0,83.29799652,2135671,486.0784607,676869,21.38217354,14600500,7.340571404,0,4.389999866,16757400,44.00807953,1113700,116.0149231,2115200,79.35191345,2172700,85.45720673,1552000,35.96500015,50138000,4.528124809,11276800,393.422821,3718804,151.3999939,482216,98.55966187,2173700,35.62709808,1416000,43.74045181,3349300,117.2119446,242844,105.6145172,956036,13.4138155,2768000,10.4927454,934700,52.46716309,1779956,70.53327179,377200,0,0,3390,882296,269.6714783,489818,990.4955444,125203,86.72431183,1624300,0,0,61.23418045,488100,59.5,343410,391.9753113,4105625,396.8001404,12613764,123.6623917,920400,12.21762943,25669000,64.24143219,787400,65.41545868,1188800,22.65999985,544300,53.5198555,12323200,3763.641846,3146536,748.3800049,246700,119.0832901,3717000,473.5028076,11050852,974.2134399,1160587,10.7828846,85377800,512.1182251,111337,0,0,32.65063477,4720600,159.6403046,63316712,40.69026566,3423593,4046.655518,3088790,38.07371521,3924800,65.91390991,3535363,0,0,133.9328461,2540296,3.071802378,42800098,21.20549393,6143200,226.8949738,1866182,0,0,143.8168182,697000,72.95426178,270327,20.68492317,3748400,348.6549377,1333000,33.29305649,1303000,47.23720551,1008000,2434.883057,79398,454.74646,73165,194.8999939,494030,241.6999969,1696700,31.50431061,6521900,3090.699951,954905,1285.559937,527000,24.91307831,2953600,11.03999996,1375300,269.7406006,748600,699.4297485,3995569,260.5995178,2178227,41.84694672,2282134,53.57663727,4691900,149.0908508,92173,45.18041992,2926789,55.58272934,1153190,25.16165543,5774939,34.08454514,329024,1973.122681,934791,0,0,558.4754639,162256,356.3139343,44816138,0,0,54.67420578,1211300,1038.604614,2377748,323.9185791,236575,237.6940918,160412,141.3000031,3476000,16.49748421,721200,848.1485596,65495,228.1190491,558230,100.1121216,52274,22.93000031,9526900,394.8247681,25606890,514.3831177,2898751,509.9662781,12523,15.34854126,1123980,2474.876221,381429,16.50410271,4348400,85.74759674,747300,827.7293091,360858,0,0,31.60245132,27621300,16.17469788,4260328,26.36271667,2426980,59.05330276,1707400,71.15028381,610961,0,0,60.07629013,4058400,104.5043259,1415800,1217.381836,356111,5.95482254,9467127,57.70286942,799200,28.60000038,2187300,785.7722778,42052,0,0,1379.263062,448955,63.23465729,2866600,3327.822021,917850,350.9241333,140620,24.38999939,3572600,38.10205841,771900,21.41928482,4068000,15.00607681,8924700,3411.9375,1094,44.20822144,942800,131.0436096,96800,58.16405106,1238000,0,0,222.2400055,3866300,117.0679703,987200,53.98485565,590100,2233.994141,16718,58.05116653,2485000,2.173197269,310950,102.2220001,1019800,24.94087982,14937800,270.3259583,282915,66.66444397,1127900,7.905399799,81685000,88.18999481,1982500,33.33825684,2092000,197.5878448,26739212,33.51499939,3453800,17.10033035,2549600,27.18970871,2387625,54.63776779,14942400,124.4761276,540303,40.68341446,1078000,33.35815048,7324500,56.60949707,2961500,143.9900055,646800,45.94157028,1310500,1292.751953,4848340,6.091249943,4953600,56.51457214,609600,2936.34375,250447,22.24736977,269500,84.12999725,266700,80.24588776,3540300,518.1256714,1117611,0,0,11.76110744,9375538,21.76768494,19279700,21.06999969,1327000,7.718976021,17634300,21.32217598,1532000,0,0,18.10559845,3821300,53.96030807,3393600,0,0,363.0256042,821482,393.559082,4021802,72.71762085,4556200,68.32582855,6924000,2108.002197,52625,14.80000019,310200,49.33803558,5939400,34.90634537,15065800,0,0,0,0,61.07880783,537347,10.1249876,15321930,6129.754883,319830,60.22610474,5352042,0,0,72.88945007,3168100,0,0,9.041666985,2847600,0,0,292.1151123,203546,80.66687775,1912700,46.7530899,2483398,1744.105835,9848749,64.32763672,1853100,27.40643311,3283100,22.72824478,3832434,40.73386002,2900677,91.31256866,6125700,3100.06958,202540,72.77766418,1761500,90.05000305,2182600,881.3424683,211657,19.45115089,2887740,0,0,337.3379211,880401,48.14008713,2173309,0,0,751.3322754,213903,114.2594986,626800,52.29416656,1435600,295.8182373,680565,257.0958252,81818,12.58230495,2266360,59.07902527,1187573,10.25839615,11413147,0,0,56.27153015,3120300,75.62999725,486400,25.185709,7375800,18.35000038,3917600,72.52312469,2017000,21.32729149,9928000,107.6714706,1117400,56.06261826,2396600,13.07264042,1173121,647.5922241,260190,0,0,112.2450333,1012500,142.5187988,279700,50.83864212,1129900,81.31620026,1216700,94.76481628,647977,186.7094727,943229,115.3799057,1260900,113.9959946,9419951,52.9948349,1150900,41.02373123,2805100,16.87703323,916917,2.278398514,46131891,7.731866837,10980320,7.363540649,18517630,0,0,569.953125,725014,5.096675396,11224977,62.05209732,2335700,489.7290955,306333,71.16999817,383300,309.4637451,884700,43.94496155,2542100,37.53990173,2968959,28.97898102,157270,77.98278809,27900,41.79860687,1010800,79.44141388,440120,107.6045532,822917,155.6198425,407300,49.1451416,2619800,27.51857758,2875600,40.22240448,1633600,33.65000153,2817000,85.30000305,172620,17.44615173,10564491,43.1240387,1005400,100.3602676,1950900,1234.198486,2369968,61.01486588,1194200,1392.306885,1587955,7.843268871,30546000,159.7360077,22555,8.647662163,8130000,419.8417358,736204,136.1374512,584501,9.294342041,33249900,144.2006989,193100,138.1246948,1299600,22.92290497,2264300,485.7366943,122834,156.6498413,837932,118.0800018,1019600,97.40172577,214164,109.1885681,7926478,565.9432373,407205,52.875,2680000,111.3366241,91600,62.95497131,1533200,12.78014278,6019400,34.05170059,150100,1310.189819,4376,0,0,334.3999939,1203049,52.98792648,1436619,1191.659546,1780658,108.9959106,285000,94.17204285,117321,0,0,47.88999939,1549600,179.5868683,306350,6.75,6000000,0,0,103.3440933,4184,30.86086655,330122,475.7046814,238869,118.2226486,277594,113.5986404,1084100,32.74000168,799400,1950.070557,849,130.0898438,9118638,0,0,307.8511963,226972,0,0,0,0,663.2819824,354995,59.76025772,7488700,47.03904724,2671400,55.39422607,571300,20.27886391,4822461,127.7203217,54071513,15.80604935,5687200,23.8321209,10751700,257.1342468,2787089,1492.506592,88114,35.66940689,26122000,36.41136169,26584000,73.22722626,528000,719.7129517,1206501,70.34037018,1103800,1029.941284,200578,206.8589172,938091,32.80363846,673300,0,0,120.7433395,5069600,98.07372284,227420,1396.550659,9886274,190.216095,550400,36.83572388,9087300,62.53125381,1208900,120.479187,4508002,6.390572071,16309900,0,0,72.62246704,1457000,100.3995667,7303500,55.21977615,583376,81.84130859,738308,89.47160339,361200,530.1564941,93689,119.8767014,371320,163.0925598,1967825,35.92534256,3080700,133.1977234,186500,2184.384766,520969,864.3866577,87947,932.1699829,956930,0,0,41.55015564,2849561,2510.737061,434348,71.49055481,216488,60.47534943,379776,138.2478333,1187561,33.09000015,2510200,90.98086548,2154359,8.17742157,24700491,9.680980682,11584300,680,31821,27.46166611,3115800,423.411499,44277682,69.27843475,1135005,563.5142822,169935,10.77751541,8465300,948.6913452,456409,77.6786499,1231800,363.5823059,457860,0,0,84.18127441,234988,172.1947479,813000,904.5,27704,457.0706177,2518421,91.92427826,110351,0,0,183.3543396,46933,473.7007446,7047518,3.723132849,32777049,96.86629486,2997627,182.0602112,420673,45.88450241,3985500,666.3562012,838819,532.7033081,33096,89.56999969,561700,174.8449402,80522,75.87398529,241000,100.9767151,785500,11.40465927,4332653,760.4707642,575700,2776.710938,996203,0,0,522.366333,3338201,3539.149902,2187242,944.7332764,652145,640.619751,551714,79.77999878,680800,585.4983521,1643914,6.024871826,27472993,145.5236206,972501,25.84560394,18754300,98.97296143,874300,0,0,318.3346252,2126709,26.62945747,3183206,16.42181778,3080100,164.9200134,720657,65.16999817,1137400,0,0,22.59978104,2581000,1.045162797,174571939,71.66555786,1868400,100.8099976,326900,0,0,3106.658203,596386,195.8938599,17861813,84.60549927,1876800,23.28062439,7603059,17.87319756,4759500,296.9744263,2876401,39.15990067,634588,290.375946,239232,72.70050812,747400,17.24459457,3613300,32.47179794,2121055,49.69823837,10040850,711.0667725,176277,263.5545959,239484,54.02936172,221966,288.7128296,65829,204.2897797,116341,528.5,107107,75.88963318,280000,2828.693115,641330,57.52338791,808780,90.64222717,6378400,48.2719574,19509300,0,0,400.4547119,1208449,140.7159271,494721,52.71628952,2409989,11.92394066,1204500,111.3725967,260428,7.924467564,19381900,29.62999916,1100800,347.6107483,8312858,56.3926506,2637500,952.7188721,171004,18.32651901,2388300,10.80031395,2727100,61.87112045,508100,880.5403442,73313,96.70087433,1951400,10.85280323,11518900,48.90000153,2882200,155.4348145,443322,33.63804626,11298200,29.56089592,8839800,0,0,37.70809174,966100,1170.203735,2171090,30.41051102,347300,39.70630646,3144119,210.809082,17043569,105.1567001,1117324,67.89935303,1264400,120.9846954,413300,29.1302166,1349700,61.93942261,213494426,63.5485878,3691900,156.0304413,1458561,187.5830536,1220000,29.23249817,1318300,64.0818634,8076700,38.84296799,702538,7.184241295,14777000,517.4432373,621080,2459.240723,606206,70.37999725,1799000,35.76117706,15154200,36.73473358,4330500,0,0,464.3482361,110145,46.9029274,5036700,23.35000038,996200,89.09376526,5338200,72.68482208,322900,241.3543854,331314,60.05680084,3358800,26.4739933,4689500,26.04682159,6919701,117.6008072,1372963,98.0590744,6351400,302.5621033,797254,22.04281044,3341400,168.6639557,1299200,89.90833282,1138000,0,0,35.50852966,5282000,67.64949799,3786400,142.4307709,231750,133.7350769,192500,27.47686386,8038906,231.8577271,226348,22.7154789,9986200,723.34021,10552,191.5899963,497000,41.98317337,1023600,330.3609924,7616477,130.4604492,235200,16.28091431,2542504,169.3890991,1015900,56.09557343,1577900,102.6164093,2417594,1405.335693,1605090,0,0,410.9215393,273448,25.49666786,13250400,34.71117401,7870400,50.00999832,944500,277.5594482,2085663,0,0,22.33667564,5589000,24.53300285,9838400,63.48270798,245700,157.0332794,2674510,386.5768127,247235,40.415905,9006722,0,0,171.1324768,3014052,9.229935646,8743300,18.85844231,15812900,67.45972443,909000,44.33514023,42577100,58.41180038,1687700,288.267395,271952,18.54999924,895000,13.50530529,5391800,88.79149628,937600,14.82919121,2554400,373.2999878,95700,134.6741791,1598245,608.0393677,85171,103.2915421,960928,179.6317444,661950,0,0,228.8448181,61880,1023.080505,20328,256.2827759,287108,43.22000122,1439700,4.280100346,1829796,18.63541985,2786100,77.10726929,214900,24.71768188,6342400,27.70879555,7210700,97.05673981,100272,94.12000275,9480400,1041.64978,8101736,18.71099663,1643200,48.20315933,9585600,186.9365082,501200,3.939229965,24439514,72.98000336,934800,11.68439674,7032800,68.40873718,1071000,19.11004639,3960300,53.82917786,901100,39.89971161,1895600,1.150734544,298344000,1705.640015,35100,227.6569824,16942591,10.54974461,721800,10.22584629,6751000,77.98830414,4106600,5123.433594,496970,40.32709885,1900428,217.6999969,5430890,781.1257324,2108,18.70121765,2434800,25.97484016,2804700,59.6260643,2107600,9.770000458,11463100,0,0,138.1381531,811330,8.286309242,8718769,33.70193481,12092200,17.30999947,8002500,285.9529419,265275,0,0,659.3561401,13953,57.77018738,3880300,0,0,274.3702087,1271315,360.5609131,1288780,31.19939613,754151,21.70666695,7411800,43.11398697,2866404,945.2511597,44291,40.67204285,498500,41.4417305,1588800,25.63194847,2888100,93.23931122,181749,59.60145187,1523400,59.20000076,1403920,0,0,32.34553528,3179200,78.24620056,4363600,236.2090607,617606,39.97794724,4021614,22.36813164,33410430,29.34202385,1393600,64.83501434,6868600,25.88072777,2877000,96.69158173,973000,166.9693604,4426,0,0,16.65649414,2536900,616.8852539,844920,103.7496719,1015016,126.5,143720,50.04655838,1050400,38.02716446,3807600,589.9327393,287376,62.5630188,5161100,62.43518448,2754300,366.81073,158800,1204.067261,496058,34.16719818,2733655,53.72639847,563100,30.22999954,563300,80.43009949,224100,230.2661896,51332,90.57845306,1221800,808.6659546,11786,25.75526237,4726600,0,0,988.8897705,6889585,0,0,164.3773651,1081800,0,0,1877.606323,1143916,785.7994995,3590007,55.47174835,2638700,37.75,1370700,764.9025879,917318,43.10020447,527223,22.51734543,1925500,37.15999985,10281900,40.7261467,8887300,20.63670921,977109,0,0,231.7028961,1118628,1767.431396,43321,64.94242096,2397000,1545.338989,191419,55.28486633,435300,364.9255371,1020000,1189.550781,2891213,6.515259743,20246500,0,0,73.89933777,680490,193.5670776,312824,1883.920898,4892562,29.76805305,1171650,6576.333008,1461236,75.34114075,1620800,53.64660263,446300,302.6603699,77125,389.2502747,4566580,58.30687332,1370740,97.37652588,441500,11.15475655,621225,0,0,160.1280975,417800,186.7292023,2010010,49.19516754,3433700,205.7953491,21097538,261.8771362,1985440,42.24010849,1056300,1913.357788,55025,179.7642212,5554762,51.14874649,5887563,51.81892776,571000,9.558187485,5311394,52.05806351,1381591,341.3278503,750248,258.8094177,73164,2.46677804,92506940,47.19826889,3824746,59.01079941,3268197,93.10066986,730500,230.103653,10797463,45.77852631,8036500,24.87246132,11708600,352.3803711,372710,269.5396118,77969,407.2409058,2322535,0,0,102.1828995,90390,603.2804565,3263075,29.03488731,2234242,404.6047363,1384811,328.9152527,1635661,104.6046753,0,1714.180298,6792370,0,0,89.46613312,2088600,61.22786713,3350908,108.7058029,1510800,59.55415344,5361900,1070.366577,948894,246.7804413,2279733,1606.273804,462186,1116.596924,2239048,122.8134003,417600,52.16999817,871600,207.8169861,654875,34.77676773,5316200,185.5470428,158186,0,0,125.3622055,1257600,98.10210419,912600,331.5028076,127766,77.85569763,994328,3336.503662,108404,40.80357361,2098600,53.01154327,167208,106.0969849,3710019,57.07697296,2719,1452.218384,4913106,0,0,273.9772339,829648,491.3111877,10801839,61.40053558,714000,807.2319946,1916837,3.216925383,8362918,4.732456207,0,20.75712013,3585700,4.371544838,3045961,44.25574112,3642800,137.2173004,2706600,42.47867966,2258031,0,0,708.8808594,253642,2190.36792,726960,17.55647469,100,87.74571228,1120900,53.82852554,1570200,1625.291626,197647,50.53918076,320218,21.19296265,66008700,103.8150864,1453400,127.1859589,580413,38.27327728,2857600,15.66504192,30471860,80.09910583,1964200,717.289917,822428,0,0,263.1902771,450892,162.0928802,538700,99.33999634,138000,24.52000046,1047900,26.58482742,782800,51.00674438,1184600,92.17120361,2079595,946.2435913,328530,63.87854385,68946,18.53630447,1529200,24.36985207,6560200,109.0214233,252341,51.02837372,5271800,0,0,307.4484863,86728,106.8892822,1216907,33.41978836,5486400,15.54182243,575500,144.2068024,1755900,194.085968,533255,41.11728668,2958600,1643.418579,753288,49.38749313,22800,28.73276711,2304000,25.9880352,4507500,96.67140198,773437,26.28000069,1023700,0,0,50.97394943,1304200,0,0,91.80116272,1530100,284.1551514,606017,186.1201324,23075974,14.33066654,53703000,47.96038437,3605400,42.47932434,2053119,0,0,23.49988747,9787118,38.36000061,2203500,172.3695526,15258838,48.06009674,5170300,37.09204865,1405900,155.9100037,208700,42.09000015,8162800,0,0,8.465216637,26089693,24.5021019,3036500,128.2025299,606900,103.9394379,1286602,237.8800049,559500,3058.956543,2648599,0,0,118.7361755,2970700,71.70305634,3993400,74.35657501,1916700,67.93746948,2021100,0,0,0,0,29.1395607,8446000,622.3859863,333171,919.473938,1623683,73.67350006,7891700,1406.983765,360024,0,0,0,0,12.98999786,2280500,34.96674347,7432000,0,0,105.3511734,704600,21.34660721,1532400,208.2951508,73413474,201.5578766,270790,89.68354797,103860,80.02061462,1461810,75.52683258,499400,84.51502228,861100,91.37000275,1253800,0,0,321.3396606,130730,45.86201096,2313200,37.10301208,4302800,873.9125977,523164,32.72309113,10735900,70.16798401,543400,135.9100037,520700,58.99615097,6807550,25.67000008,5049300,80.84999847,2153200,30.49114799,7230327,46.88101959,2517800,1252.952026,1112162,51.26203918,2904300,36.08414459,25311700,1850,75274,806.9569092,226532,53.23685837,1574200,12.64592457,9003500,20.04351997,27199200,0,0,1480.347778,3628679,0,0,13.36230373,897075,20.52978325,3449600,72.79640198,463400,3351.411621,885886,109.3174362,329300,179.5574951,860750,20.0739994,9539500,90.63512421,2412500,32.19259262,3141200,59.89886475,10161000,0,0,40.80943298,1322700,50.04751587,3917612,25.27000046,539938,105.0814743,6377760,0,0,0,0,43.96694565,4244700
-15/06/2016,218.8360443,695472,41.68771362,2029200,0,0,613.7811279,6758584,22.1764431,117780800,40.9503746,7739300,343.1101074,3880897,2830.465332,843890,92.22582245,2110084,0,0,31.52954674,7716300,31.18696213,1341697,4.362071514,10301696,21.81361198,762000,101.2544937,1453300,14.6903162,2910671,97.01999664,2270400,47.56164169,2391100,32.08655167,3160400,1849.195923,670468,71.98653412,2080500,106.0229492,767008,56.61000061,1452100,0,0,38.89965057,1418600,7.875533104,4433200,27.44652939,2997400,55.34070587,3069444,93.43031311,531610,996.4764404,2355009,50.54895782,1823918,42.41727829,6812000,46.57346344,2586441,69.64142609,486200,0,0,39.82427597,1373400,53.27000046,1471600,70.30428314,1434100,0,0,79.25,673600,53.63936996,1991000,61.10100174,701500,0,0,83.81637573,1633261,486.0784607,606441,21.34615135,13912700,7.340571404,0,4.420000076,11575300,43.80127716,1025200,115.1883545,2443700,79.8221283,1049700,85.57691193,1342700,35.71300125,54188000,4.567500114,10660800,418.5540161,4888778,146.8000031,764581,97.73435974,1361200,35.87588882,1768200,43.55673981,2548700,117.336235,24973,105.4310226,838532,13.40236282,2592800,10.45887756,811100,53.03089905,1733071,70.94397736,418100,0,0,3455,521209,269.2736206,411716,1005.457764,145940,86.33930206,740100,0,0,61.01740646,550900,60.54999924,97590,389.9775085,3329695,395.2279663,10766192,125.5610123,1276300,12.21069145,30884000,64.05517578,682000,65.2394104,948200,22.77000046,413600,53.82659912,5979900,3801.538086,2455794,747.6900024,185100,118.7730331,3324800,476.0946045,5579066,972.7162476,962295,10.84793949,100659100,499.1405029,165610,0,0,32.6869545,4364000,160.5379486,45194603,41.62089157,3235596,4074.483398,2360616,37.87667465,2429400,66.62477875,2414610,0,0,133.9328461,1494477,3.12790823,44483397,21.32907867,7017800,226.9947815,1399414,0,0,141.9022217,1120530,73.04776001,293659,20.77291107,3928900,349.4533997,1468882,33.27267838,1204000,47.10044479,1380500,2409.986328,51454,461.2428284,37717,193.8999939,648860,238.9100037,2101600,31.59064293,4210600,3053.487549,894947,1286.861206,490900,25.12064362,3377500,11,1897400,269.5500488,747400,701.9189453,2997759,268.2789612,2267948,42.44122696,2198059,53.1881752,5390100,149.3325348,33880,45.55692673,2391401,55.7823143,1508100,25.38610077,4662586,34.51352692,391771,1979.110962,707923,0,0,563.461853,398284,357.6070251,39966253,0,0,54.47766876,846200,1059.556396,3468507,328.2874146,170139,241.4392548,73009,140.4499969,3219700,16.40518761,981200,851.1418457,37278,235.83078,468957,99.36876678,4178130,22.79999924,6450800,398.6078186,23509337,514.8810425,3980434,515.9540405,34822,15.42972851,1492558,2460.92749,462494,16.60292816,4752500,86.06689453,731400,837.1973877,277735,0,0,31.64009285,21934200,16.2732563,2940355,26.28919792,2478894,58.10609436,3548700,71.56348419,669181,0,0,60.2448082,3802000,104.3950729,1369500,1205.427246,435392,5.961332321,11686795,57.05641556,346600,28.69000053,1626800,783.27771,80558,0,0,1369.290161,551717,64.04232788,2273400,3395.737061,563351,352.3240967,227843,24.35000038,1863500,38.07513046,536000,21.38067055,4606300,15.04128742,6084900,3445.907227,2645,43.85788727,952800,128.0483398,303138,58.20415497,1389900,0,0,221.1900024,1720500,116.3234863,1003500,53.52769089,572200,2119.30249,33405,57.75321579,2152900,2.157043457,313010,101.7292862,681000,24.82541084,16346800,275.5533142,248415,66.21448517,1064000,7.806200027,60065000,88.57260132,1444000,33.01886749,1549300,200.8759766,17234215,33.50500107,2925400,17.01138496,4216000,27.18970871,581303,54.8158493,9490900,125.7981415,458751,40.5710907,1162000,32.89901733,6898000,57.06679916,2394900,144.6600037,578400,45.4926033,1396400,1317.672607,2991174,6.105000019,5283200,57.45373917,653900,2957.813721,296044,22.31740189,334000,83.81999969,262200,81.13650513,3574400,522.6049805,739181,0,0,11.74586964,7648822,21.53467178,30738600,20.95499992,1024000,7.718976021,16797900,21.30179214,1307200,0,0,18.02480507,4644900,53.09658813,3783900,0,0,363.3244324,614117,395.3538513,3023475,72.43845367,4722400,67.88731384,5627000,2089.037598,62365,14.75,171900,49.34472656,3277300,34.70998764,11044000,0,0,0,0,60.34931946,622887,10.22115993,17200692,6194.592773,228615,59.91415405,4510108,0,0,72.61551666,1466000,0,0,9.283332825,3664200,0,0,287.2298584,128004,80.57783508,2760200,47.06888199,1855638,1765.059082,7729912,63.66295242,1190300,27.72227287,2301800,22.86887741,3109037,40.54805756,3172951,91.19193268,6663200,3126.00415,376528,72.76315308,1739600,91.05000305,1562000,904.7719116,258449,19.62028885,3372836,0,0,335.6760559,1210869,48.18851471,2085163,0,0,750.3339233,135710,114.2775803,454800,51.84097672,1608200,303.8887634,722593,262.5871887,8139,12.69292641,2507410,58.46944427,981243,10.3334856,11529993,0,0,55.67061996,3229000,75.44999695,780400,24.85981178,7003900,18.23749924,4130000,72.3966217,2409900,21.39873695,9326800,106.9948578,1089800,55.38915253,2117700,13.19873142,628057,646.5957642,278861,0,0,111.5112228,1009800,140.934906,184500,50.41313934,1132700,80.92499542,1079200,94.89317322,477469,187.2577972,1176968,115.4594421,1316200,112.4044113,8922358,53.17290497,1121400,40.97642517,2456900,16.93426514,1381134,2.313906431,48297388,7.862531662,7543120,7.4583745,15987340,0,0,568.9550781,1140423,5.229399204,10106804,61.64829254,2150800,496.2254333,179076,70.09999847,327200,311.8016357,442800,44.61893463,2379000,37.57508087,2645280,29.23257446,156630,77.32269287,46500,41.23681641,1448000,79.31671143,240936,107.6045532,715201,158.6329803,530900,49.31591797,1537500,27.19467545,2499600,40.17939758,1403900,32.6166687,9300600,85.40000153,165205,17.6213913,8617673,43.11510086,1211500,99.72943115,1594800,1249.176758,2246854,61.84361649,1250200,1403.285645,1665566,7.947113037,25829700,160.7343597,60382,8.592927933,7151600,421.1399231,488491,135.438797,587429,10.01349449,62845100,144.2462769,171800,138.0468903,1202500,22.85498428,2157800,491.2280579,66447,158.1464539,637152,119.1500015,915300,96.9047699,134640,101.4964142,4978573,569.93573,236992,52.88000107,2037800,110.8068771,155400,62.8440094,1902400,12.92349911,8552400,33.93532562,154800,1322.164063,2062,0,0,339,1950969,53.16636658,973934,1209.62439,1290701,109.6448746,337600,95.1659317,95128,0,0,48.20000076,1356500,184.0765533,275498,6.811999798,6677500,0,0,104.6199265,7836,31.60749817,416725,475.9536133,192019,118.8187408,454039,114.1526489,1462200,32.63000107,753000,1994.957275,934,130.7309265,9132138,0,0,308.2501831,375485,0,0,0,0,665.7754517,1567936,59.38125229,7416100,46.93056488,2042400,54.93131638,739900,20.66135788,5847573,136.0423431,57756055,15.75146389,4995900,23.85691833,8479900,259.1059265,3094945,1491.507568,113354,35.70168304,24290000,36.35873032,23234000,73.51837158,437800,720.7244263,1080821,70.64563751,1489200,1021.956909,239097,205.8649292,1021719,32.56453705,729100,307.5,292395,120.7185287,2981400,97.87397003,192690,1401.56189,7885806,190.0776978,564500,36.8273468,7981700,62.95574188,741900,122.5753479,3743528,6.424528599,10806000,0,0,72.43627167,1477000,101.4336624,5140000,55.7673645,526670,82.33087921,378173,92.01512909,134960,523.1740723,66635,116.9821014,217360,162.9930878,2138545,35.45080948,2417700,133.590683,217000,2161.433594,478516,867.3811035,70783,935.1672974,1240589,0,0,42.61150742,4476608,2526.656982,354403,71.07969666,179312,60.97401428,342706,141.5871887,1162840,33.13000107,2537700,90.98873138,3026004,8.396259308,20590940,9.643890381,9813000,681.5,30473,27.32574463,2276500,423.7598572,38143856,68.50196075,1020765,568.5012207,68508,11.08267212,10308600,950.1884155,428120,77.25239563,2317900,364.5804749,366627,0,0,83.90187836,283616,172.0649567,717700,904,24425,462.7590332,2778439,91.92427826,29671,0,0,188.3368225,100878,474.000061,5940216,3.755974531,46547092,96.62261963,2364378,183.5558014,553907,45.61952972,3974500,663.5541382,1056553,532.7033081,31207,88.98999786,553300,174.8449402,62317,75.99875641,328300,100.0570755,511300,11.40921116,3511044,769.4233398,1196823,2799.758057,601237,0,0,520.8710327,3652095,3547.094971,1778379,964.6851807,654576,646.1035156,698192,79.44999695,674700,593.7706909,1824604,5.982534885,25349809,144.9264069,982774,25.41940308,23783300,99.02886963,1197900,0,0,322.4670105,3540349,26.5401268,2519616,16.44965363,3020200,165.4197845,446505,65.09999847,1006500,0,0,22.9087162,2233600,1.074665546,157927246,71.67888641,2888100,100.5899963,239900,0,0,3093.68457,577523,197.1885529,15950743,84.18927765,2201300,24.56197166,9466581,17.87319756,4708500,294.4762268,1393578,39.16758347,1243305,289.6767273,159880,73.50795746,665400,17.18863487,4459300,32.28432846,2040835,49.77819824,4525475,707.0691528,282437,265.5512695,119142,54.15265656,843993,291.2103882,55818,203.2932587,73360,539,68993,75.19078064,391500,2892.506104,637821,57.92285919,1001640,90.09272766,6371400,48.18643188,16982100,0,0,401.847229,1312055,139.3177643,506469,52.32543182,2115197,11.86934185,983400,113.3105087,236398,7.931268692,11802400,29.84000015,924500,350.2018738,6352651,56.36605453,2967400,944.3322754,330080,18.4648838,2788400,10.7748394,3858800,62.10964966,558100,874.0656128,108938,96.43067932,1413800,10.95208836,13433500,49.36000061,2658800,153.6884308,121374,33.61564636,8360400,29.51955414,13499800,0,0,37.82305527,943300,1177.637329,1919670,29.97996712,443400,39.90666199,2190315,212.9946442,14023388,104.0046463,837847,68.09218597,1198200,121.0383301,269900,29.42042923,1597100,62.75624847,211708628,63.02698517,3408900,155.8313751,1238940,187.3873749,854200,28.91109085,930300,64.89046478,6237000,39.04416656,799506,7.228941917,16324000,525.9260254,735864,2449.251953,1352500,70.73000336,2073900,35.81497574,7023400,36.78172302,3384100,0,0,468.3340454,165180,47.17724228,3209400,23.54999924,1595700,88.36479187,4025900,73.61442566,654400,242.4362488,450191,60.36912537,2933800,26.28246689,4493300,26.26447105,6795197,119.4021301,952716,97.85096741,4168100,299.2679138,579091,22.00057983,3140600,168.088028,1191000,90.00900269,1384500,0,0,35.3552742,5995500,66.65245056,6250000,142.6798248,215184,133.0884857,297800,27.26229858,7704886,237.7388611,379757,23.15939713,15172800,723.34021,473200,192.7700043,357100,42.11413574,1850600,331.9715576,7980837,130.5618744,254100,16.15029526,3509164,171.2445831,555600,55.78817368,1569900,102.7327423,2026263,1404.239258,1319260,0,0,413.1211548,278253,25.60499954,10231800,34.72711563,5361500,50.47999954,1482100,277.4598389,1134204,0,0,22.34516525,3910300,24.82461548,8382500,63.67658997,208600,158.5288696,1479780,387.0742798,196153,40.30093765,8015942,0,0,172.0540466,2217324,9.351016998,4194300,18.95043182,17393000,67.26060486,754300,44.21056747,33757600,58.67241287,4527200,288.8660278,555997,18.48600006,585000,13.83604431,5892100,89.3526001,908700,14.47388935,1697500,372.2999878,78700,134.5199432,1601921,614.5134277,83115,103.9137802,872273,181.1253357,716595,0,0,228.9447784,33760,1025.569458,11780,253.3897705,376012,43.36000061,2119400,4.358411312,827723,18.60956955,2139600,77.19808197,216200,24.49221802,7671200,28.56804848,8275700,98.04966736,94336,94.29000092,7675400,1041.758301,7584865,18.68873405,3512900,48.37239075,7498400,187.1778412,542900,4.023688793,24600829,74.47000122,1080400,11.45448399,6757400,68.98707581,1774700,19.28370476,4322600,54.06180573,1190800,40.64905167,3197400,1.162516952,301036000,1708,27100,233.0263214,14137626,10.73781204,736700,10.42232418,4401600,76.75647736,4512600,5193.276367,643498,40.36471939,1337472,222.6999969,3147016,791.0762939,30417,18.75901222,1813500,25.59955025,2908400,59.45850372,1695400,9.699999809,8605600,0,0,139.8790283,714402,8.277541161,7028475,33.36346054,14476100,17.36400032,7153500,300.3899536,300183,0,0,684.331604,45601,57.56253815,3104700,0,0,275.2664795,1154464,365.0492554,1171176,31.25834465,432483,21.84499931,12001800,43.42414093,2578611,945.7484131,61206,41.36955643,613200,41.3961792,1396500,25.51826096,2699100,93.98724365,89676,59.00524521,2019400,59,3287770,0,0,32.21466446,2945400,77.96574402,3434400,237.6037903,1109317,40.47767258,3931457,22.24028397,21372696,29.49078178,1565700,64.52388,7082200,25.6065197,3325000,96.45824432,1049300,169.968811,4390,0,0,16.77296829,2548600,621.0610962,817715,104.4960709,1000968,126.6999969,172180,49.84085464,1472200,38.43558884,3267800,594.8942871,313720,62.41269684,3780100,62.29466629,2097400,366.81073,152500,1200.33728,446126,34.52515411,2214143,53.25445175,795900,29.78000069,354000,81.28648376,216900,231.26297,61926,90.18933105,1056500,808.6659546,1500,25.64299965,6038900,0,0,993.4351807,6313747,0,0,168.042923,1282800,0,0,1892.515503,1593588,811.2282715,3596898,55.64048004,2321700,38.22999954,1216400,772.8911743,713510,43.72071838,615237,22.61546516,2299500,36.84000015,7092000,41.17436981,8832400,20.68643761,1122436,0,0,231.2039795,1590428,1724.590698,77151,66.58425903,2240800,1542.343994,123249,55.57793045,367200,366.3395386,675000,1201.526001,3875178,6.522428036,29858700,0,0,74.356987,752623,197.8130798,337366,1957.468872,5348145,30.13312721,1090350,6662.088867,1478501,77.98006439,1960800,53.10636139,513200,304.446228,60827,392.0470276,2045020,58.15781403,861809,96.92372894,677100,11.13104153,396450,0,0,159.5028534,303000,190.5216675,2482893,49.58769989,3625200,210.0827484,18548222,264.9698486,887512,42.08657074,1027100,1907.366211,31290,181.3621368,5060840,50.82018661,7118720,51.47834015,431900,9.759922981,3773275,52.49629593,2625655,341.3278503,328297,262.7988586,80612,2.508287907,119741314,47.76633072,3253273,59.29994202,2615640,93.29571533,600000,230.9005432,8866077,45.59728241,7447300,25.29914856,14057600,343.8928528,157292,272.0353088,74672,408.0875549,2202417,0,0,101.4478455,111655,602.7813721,2700464,29.18123055,2051722,404.0326843,1270723,330.4135437,1364651,104.6046753,0,1707.211914,6060643,0,0,89.08948517,2355300,62.31432343,2877700,108.2832718,1207200,59.08515549,5384800,1082.337524,1013705,249.8789368,1506189,1621.248657,362357,1117.594604,1306688,122.4454041,257100,52.52999878,788500,208.6158905,563293,34.47188187,4478000,186.0451508,111166,0,0,126.2275391,1261300,98.30406952,855700,333.2013245,2318665,77.60618591,705404,3381.444092,157076,40.45145035,2415200,53.50930023,1632859,106.9961243,3398543,60.94593811,1699,1455.202759,3299056,0,0,276.666626,602111,503.9857788,11701341,60.85674667,831000,813.2113647,1832017,3.202281952,5940668,4.732456207,0,21.25035858,4117600,4.484182835,2869455,44.02012253,4224400,136.4488068,1193500,43.38933563,2363118,0,0,704.3878174,356556,2182.399902,571867,18.07924843,600,88.31424713,1080200,53.81197357,1597100,1630.279785,516540,50.63905716,274199,21.23301697,26797600,102.8436584,1034300,126.9360886,79544,38.42330933,3035300,15.630126,25792182,79.80431366,1386400,718.4525146,1611850,0,0,260.1752319,348217,162.267868,401400,99.13999939,62100,25.98999977,2122800,26.61318779,648800,50.78717041,1188900,92.90937805,2212230,946.2435913,182616,64.23384857,97357,18.44158173,1725400,24.50072289,4818800,108.276413,250169,51.43359756,5894700,0,0,311.4414368,69636,108.3807144,1303722,33.30134583,6651800,15.72726345,309300,143.6513824,1131800,193.4881592,473405,40.44736481,4306600,1650.026123,735895,49.9789505,25800,29.4002533,3168600,26.82339859,3997000,96.67140198,591385,26.28000069,678600,0,0,51.2748909,1521700,0,0,91.19758606,1174600,285.8488159,471369,190.9831696,26030569,14.51333332,43627500,48.0160675,2446000,42.91973495,2854104,0,0,23.71109581,7358101,37.50999832,2213300,169.9796753,18217048,47.89703751,4943600,37.5955658,1456000,154.7899933,187800,42.88999939,6334500,0,0,8.63375473,21198639,24.77538872,1540500,126.9820786,389100,105.4313812,543241,238.2299957,577700,3076.900635,2243821,0,0,118.749115,2369400,71.34449005,3963500,74.47126007,2829300,67.78218079,1346600,0,0,0,0,29.01930237,7863900,622.3859863,470919,919.9718018,1485662,73.29843903,7424000,1431.912842,305866,0,0,0,0,13.02034092,1898997,35.31096649,8192100,0,0,104.8067627,827600,21.45191765,1306271,209.9352722,54248615,199.8117065,332618,91.06274414,86058,80.72608185,1364919,75.0766983,522800,84.39569855,602100,90.83999634,1083200,0,0,317.9529419,180898,46.32992172,1814100,36.99551773,3455300,878.7541504,515607,32.63047028,10289000,69.43894196,1085300,134.9900055,385600,58.20569611,5276442,25.54000092,4329300,80.23000336,1688700,30.39914513,4634469,46.41363525,1557100,1262.935547,964903,51.67685318,2247400,36.00717545,20142000,1859,65760,799.4850464,171045,53.08469772,1316000,12.99819374,11693000,20.0915432,24051000,0,0,1489.313477,3444760,0,0,13.26601887,1000350,20.7493763,2922600,72.32319641,351000,3299.099609,893083,108.6000595,378700,179.4576263,471310,20.0390873,4852500,90.68865967,2211700,31.85404778,3083900,59.72000504,10655800,0,0,40.75579071,1260400,50.24772644,3704511,25.38999939,467257,104.7216949,1897466,0,0,0,0,43.99490356,3517900
-16/06/2016,218.4572144,924313,42.08660507,1784700,0,0,595.6885986,8151105,22.27004242,125307200,41.28936005,7011200,338.4564819,3910316,2776.55127,839673,92.22582245,2106192,0,0,31.58852386,10267500,30.2592659,999977,4.289463997,9242491,22.04816628,660000,101.9872818,1568800,14.64038658,2964653,97.19000244,1952000,47.58673096,1088000,32.01042175,2618000,1840.229248,628958,72.33161163,1469400,106.2068558,811676,56.77000046,1437500,0,0,39.12123108,1115200,8.017947197,4554000,27.70827484,2840200,53.6984024,2818287,92.83141327,1505110,958.5343628,2603850,50.42159271,1805984,42.46479797,6381900,45.50985718,3211773,71.01593018,462400,0,0,40.04766464,927000,53.70999908,1281200,70.55124664,909000,0,0,79.34999847,626600,54.12796783,1564800,61.13685989,703900,0,0,83.81637573,1742808,484.4815063,715760,21.33713341,12827600,7.340571404,0,4.75,34182700,43.86707306,967700,115.4916916,2321700,79.40969849,1240200,85.94403076,1460400,35.87549973,61960000,4.531875134,10660800,408.5812988,3025197,149,321449,98.11032867,1114400,35.96166992,1009200,42.33462524,3027900,116.8390579,107958,105.9521332,748052,13.35655022,3544400,10.51984215,636800,53.3449707,1977994,71.05204773,343600,0,0,3381,336578,273.252594,1325889,988.0019531,132467,87.61354065,501300,0,0,61.28236389,268900,58.20000076,137330,388.57901,4543614,389.135376,11851892,126.7176361,912600,12.22842121,22804000,64.24988556,779700,65.96884155,1129800,22.62000084,516100,54.27353287,5543600,3800.540039,2176037,751.3099976,410500,118.052124,4066100,473.9015808,7191313,959.2410278,1005156,10.82354832,90152000,494.0493469,194889,0,0,32.61886215,3434600,158.094223,41635541,41.53517151,3261797,4119.699707,2527589,38.18510818,3558800,66.37521362,3084438,0,0,129.6509399,3005855,3.1553514,64378770,21.56897926,6010400,223.5010071,2062819,0,0,142.3617249,668403,73.03842163,275112,20.77291107,3027900,350.8508301,1846119,33.18430328,1713750,46.63695908,979700,2396.044189,84624,446.2512207,63783,193,604530,242.1900024,1995500,31.51216698,3971800,3049.353271,978969,1305.068848,629100,25.09879303,2382700,10.86999989,1014200,269.4785461,660600,691.4648438,5855038,272.0687256,2145722,42.28027344,1985538,52.57250214,10778200,146.4328613,137410,45.40631866,1729709,54.88420868,1898870,25.04793358,5352103,34.19178391,492506,1947.173462,584834,0,0,555.4836426,600183,362.9289246,46714388,0,0,55.08438492,722500,1066.540527,1881632,329.5356445,89451,238.6928101,50949,141.9900055,3639800,16.46056557,905200,836.1745605,37314,232.0992889,267633,98.87308502,75262,22.82999992,5474800,400.200592,14610225,508.9057007,4125171,501.9824524,7846,15.30388927,833521,2405.133057,470174,16.4184494,3300500,85.97856903,839700,804.4302368,704766,0,0,31.72294998,19904800,16.13454247,3702033,26.60020828,2756968,58.00000763,3228300,70.40133667,594430,0,0,60.1806221,4064800,105.2772751,1440600,1191.480225,432555,5.821831703,12950242,57.38407135,286900,28.35000038,2651500,772.8007202,174566,0,0,1374.276611,575895,64.51262665,2084900,3370.768555,548985,351.8574219,140603,24.39999962,1571800,36.63831329,2252600,21.31115341,4312900,14.74553204,4987500,3440.911377,2608,44.07961273,1470000,128.0483398,334082,57.85906219,1487600,0,0,221.4799957,1781500,118.2812119,1865200,54.00035477,543900,2041.511841,31892,57.9786911,2161200,2.090526819,534760,102.468338,715000,25.12402916,15080800,282.025238,489462,66.90351105,1774100,7.870999813,53615000,88.50232697,1250300,33.23939514,1673800,200.4774323,14092377,33.47000122,3977400,17.07809448,2692900,27.18970871,16615,54.48512268,5296300,124.9979782,487673,40.66843796,912000,32.48504639,7010100,56.97686768,2111400,144.0500031,451000,46.18444824,1438100,1308.327393,2808149,6.105000019,3524000,57.8818779,488300,2908.738037,385679,22.31740189,771000,83.12000275,290300,80.79014587,3045000,508.1712646,665748,0,0,11.84949112,9382069,21.70003891,17504100,21.02300072,1850000,7.730677605,16897800,21.42410851,1400800,0,0,17.92197609,3991600,53.16781235,3225800,0,0,358.4455872,803995,388.9723816,3252233,72.06882477,7285600,68.18414307,8043000,2069.075195,210939,14.60999966,411800,49.48536301,3174000,33.9335022,13086600,0,0,0,0,59.89338303,734483,9.998041153,17580923,6074.891602,227460,60.29540634,5077323,0,0,72.86376953,2075500,0,0,9.256667137,2017200,0,0,286.8310547,230397,80.87171936,2245500,46.86587906,1835471,1779.526611,5097234,64.06176758,1234100,27.55984688,3102300,22.83712196,3807732,40.90313721,3068058,91.29399109,7129700,3060.172363,415650,73.72763062,1596100,91.83999634,1693100,885.3305664,280573,19.69922638,2998089,0,0,321.0526733,2024889,48.26459503,1086469,0,0,748.8361816,230734,114.792984,509500,51.8717041,1083200,296.8146362,967126,257.3453979,13459,12.54606724,1064220,58.88944626,1080295,10.24767113,14640273,0,0,56.35344315,3395900,75.68000031,863200,24.65435791,17231400,18.12249947,3028000,72.99028778,2868800,21.30049896,9399200,107.6444016,1120000,55.84768295,2442300,12.89774323,639817,637.6289673,367364,0,0,112.2266846,792400,141.9115143,222500,50.72883224,923200,81.54740906,1395700,94.29419708,491078,185.7042389,1488486,116.9357529,2788200,112.4044113,10139423,53.19516754,1092200,41.10260391,2233800,16.72441864,679047,2.325742483,50050542,7.868212223,8480760,7.380276203,33018822,0,0,565.4613037,1086829,5.168672085,10152009,59.9582634,3139800,478.9850159,311778,69.54000092,272600,316.2931213,830800,45.10228348,2572400,37.59014893,1733577,28.58706093,153670,77.74645996,24200,41.42650986,1203000,78.13244629,214448,103.6191864,892307,159.4320374,290400,49.42974472,1662500,27.32354546,1819800,39.97867203,1094800,33.10333252,4887300,84.75,164600,17.63169479,5114776,43.17764664,606000,99.73897552,1729900,1233.200073,2117598,62.26860046,843100,1392.306885,1923917,8.014307976,26581200,159.7360077,33485,8.65939045,8286000,420.5406799,1043075,134.7401276,963135,9.813220978,39528400,144.045929,209100,139.9576721,1896300,23.08590698,1999800,485.4372253,124602,156.1509247,687677,119.0299988,610300,96.40783691,71948,93.95410919,4677537,562.9487915,372774,53.13999939,1316200,111.3766022,205900,62.96352005,2308500,12.801651,6961700,33.96025467,257000,1307.196045,8166,0,0,334,1499002,52.72451401,1191382,1230.583252,1245178,110.7892914,332700,94.42050934,181605,0,0,48.38999939,1315300,179.8363037,215406,6.673999786,8813500,0,0,101.0475082,18559,30.36310768,466997,469.4815063,127957,117.7258987,802674,113.8675232,946200,32.31999969,649500,1945.08313,288,131.9366302,14109334,0,0,305.2574463,481193,0,0,0,0,648.3205566,1375561,59.71733475,6172200,47.57424927,2147100,55.50533676,605800,20.34151268,4779100,137.9857635,53607509,15.68128681,6784500,23.98918533,9654400,260.0917358,2848245,1468.530518,122556,35.27659607,39650000,35.96445084,45002000,74.00104523,438600,706.0571899,2665723,71.10353088,1062600,1014.97113,250790,201.7981873,927480,32.68943787,598600,306.5,8212,121.10672,3499200,94.57820892,213440,1402.062622,7281436,191.4613342,367500,36.16583252,10109200,62.86060333,710500,119.7804718,4822825,6.322659969,11060000,0,0,72.29664612,1347300,102.0990753,4431800,55.29801178,697860,82.37167358,479228,88.22480774,128880,504.2221375,55170,113.6882324,399150,160.7044067,2738692,35.85169601,2463700,133.1642761,162600,2122.515869,831314,837.9362183,86258,917.6828003,1053578,0,0,42.7294426,3610185,2481.171631,583988,71.07192993,200576,60.94021225,344351,148.93367,1752705,33.70000076,4725900,91.20137787,2249390,8.333735466,21213266,9.629048347,8609900,675,36322,27.94934464,2824300,424.5063477,39765353,68.51372528,1054680,559.0261841,78130,11.12428665,9284100,947.6931763,605097,77.83950043,1422700,349.358429,375793,0,0,83.40881348,490961,173.4466553,682400,895,83964,453.7773132,2213968,91.92427826,3000,0,0,186.0947418,50846,465.2204285,9090264,3.751377344,34715954,96.86629486,2561759,181.1628876,350876,45.62488174,2927000,628.9750366,973198,530.7081909,38840,89.01000214,568200,173.3462982,76993,75.97201538,185200,99.83511353,767700,11.25441837,4140913,759.4759521,785184,2771.222656,632730,0,0,507.568573,2360266,3546.102295,2099639,934.7570801,838706,629.1533813,1166569,80,770100,595.1495972,1758089,5.943877697,23289295,143.5328674,1649845,25.48373413,18547900,99.22451019,863200,0,0,317.7546082,2355002,26.62945747,2956483,16.53315163,2921000,164.9200134,1550856,64.87000275,862400,0,0,22.78395844,1562800,1.065377593,215675671,71.50333405,2198700,100.1399994,411300,0,0,3080.710938,396716,197.6865082,13016122,84.29335022,1677200,24.71174431,6483556,17.94495392,4304900,288.2810059,1730977,39.121521,789095,288.1784058,340830,72.7922821,845900,17.51506805,8044500,32.42680359,3423102,48.97855759,5647750,694.0770264,292821,261.8075562,129726,53.41487885,96823,287.214325,50822,203.2932587,98861,522,58405,75.11012268,263500,2841.655518,734825,57.72312164,1737400,90.27073669,6664300,48.38082123,16791200,0,0,395.4813538,1057626,136.6212921,924642,52.81913376,1853633,12.01364708,1201500,110.7266312,281061,7.842844963,15131700,29.48999977,583900,345.1192017,5240269,56.65838242,2333400,921.6884766,258963,18.51519585,2170600,10.53709316,2842600,62.00742722,594100,863.1088867,202921,97.16830444,1050200,10.92106152,11474400,49.20000076,2490900,145.9540863,146008,33.83970261,11305400,29.32115936,19034000,0,0,38.02424622,1039400,1159.584961,2452635,29.91032982,235200,39.75857925,2528700,209.9150391,14357046,104.7946091,911645,68.7461853,1254400,120.5201416,307300,29.49298668,1264100,61.12258911,186711784,63.48872757,4788700,152.6450195,2453529,187.716095,1212300,29.01573753,829500,65.8422699,5775100,38.5286026,636583,7.245593071,13147000,521.4351196,736418,2389.319336,714276,71.79000092,1960000,35.6715126,6621500,36.4057579,3346900,0,0,461.8570862,109527,47.16530228,2969500,23.48999977,745500,89.06536865,4976200,74.20272064,444700,233.7810364,753366,60.24971008,2741000,26.70034409,5260200,26.16983604,5526060,118.0296707,896426,98.02706146,3931800,289.6849365,1033717,21.97946167,3765600,166.9917145,1184200,88.74606323,2692500,0,0,35.67794037,6131500,66.93731689,4013800,140.189743,197271,134.7596741,280900,27.45086479,7482955,228.2692108,550992,22.81937599,7085400,710.8858643,13991,192.8099976,280700,42.44364929,1769200,327.802887,7276980,131.4100952,147800,15.99168396,2417296,170.8995972,700800,56.36023712,2192800,104.0367584,3147992,1394.373657,1102385,0,0,410.1217041,349326,25.96999931,10057200,35.0566864,5778300,50.86999893,784200,273.9741516,1827212,0,0,22.00531578,4591500,24.96668434,5010100,63.6304512,147000,156.7341461,3023170,382.8452454,174476,41.31402969,23110706,0,0,168.3242493,2244344,9.602488518,5900400,19.21874428,16309400,67.2153244,1619600,44.83339691,31188600,58.89827347,2178600,279.7859497,335875,18.47200012,710000,13.83604431,2878833,89.23731232,661200,13.93158627,1773700,374.4500122,83800,133.1315918,1838095,612.5214233,90503,103.1186981,891830,178.835144,1024025,0,0,227.9454346,82890,1023.080505,14745,246.406601,430788,43.29999924,1096800,4.244995117,1128100,18.63541985,1980300,76.81661224,214400,24.69196892,6134800,28.07141113,9763000,95.81562042,213357,95.44000244,7550800,1044.146606,6567544,18.81490517,2272400,47.62422562,14456500,186.7900238,722200,4.043606758,32994371,73.68000031,776900,11.47090816,8548500,69.55715179,1553700,19.31527901,2466700,53.712883,1410400,40.81018829,2178400,1.167180538,246456000,1722.660034,15800,230.019516,14328548,10.49601173,793500,10.18119144,2948000,76.88146973,3679000,5203.253906,550826,40.78466034,1394645,222.6999969,4195305,766.199707,6949,18.77827835,1339500,25.53130722,2862100,59.52407074,1374700,9.489999771,12189300,0,0,140.2706909,612736,8.411991119,8604233,33.53702164,17916500,17.32066727,6819000,288.7407837,240718,0,0,678.3375244,83333,57.25492477,3378000,0,0,266.6022644,681512,356.9702454,967962,30.89426994,547266,21.65999985,12176400,44.46894073,4980122,926.3461914,120441,41.24184418,528000,41.68470764,1099700,25.67932129,2380350,92.4914093,210590,59.5730629,2678100,58.5,2085380,0,0,32.41096878,2246100,78.71611786,3520900,236.2090607,855133,40.22780991,3061995,22.21470833,23540563,29.84498978,2082600,64.88169861,6630100,25.75975609,2017900,96.36321259,826400,167.9691925,27028,0,0,16.72817612,2059500,610.4316406,1262640,101.5104599,831728,121.5,431780,49.93990326,771100,38.78233719,3038600,583.482605,275936,62.7258606,4575200,62.03575897,2096400,365.5265198,614200,1197.353027,776181,34.80227661,2771178,53.79579926,707500,29.97999954,322200,81.10622406,160400,217.3073883,70513,90.47694397,843400,811.1616821,3700,25.75526237,5758400,0,0,988.8897705,7361900,0,0,168.6642151,1038400,0,0,1856.733032,1067798,805.2449341,2935407,55.84436798,1867400,38.79999924,1142800,767.3989868,1076977,43.96162796,596798,22.65470695,1803700,36.97000122,6106000,41.28255844,5907500,20.6267643,922949,0,0,227.1127472,1612344,1713.631348,61228,66.41287231,1163700,1528.368042,218255,55.48723221,756200,364.9554443,542900,1191.546631,2709834,6.42925024,44564800,0,0,74.27669525,562386,197.5633087,110254,1943.057739,4721494,30.11574554,813300,6629.183594,1598194,77.51824951,970500,52.89025497,397700,302.1903992,57244,379.6614075,2601800,58.48731613,1082986,97.1836853,842300,11.14685059,356400,0,0,159.7301636,324900,184.9327698,2513957,49.68811798,2272500,206.8243561,12833969,256.3555908,1006389,42.58983231,1042500,1907.366211,62540,181.4619904,6110623,51.11336899,7229791,51.31290817,343400,9.642915726,3035830,51.94850922,2072392,349.0060425,713531,259.8068848,68403,2.490594864,104096569,47.52788544,2374742,58.99328232,2594563,93.30498505,1131500,229.6055908,6207791,45.74557495,7968000,25.34359741,11362400,342.6946411,223175,261.8028259,47271,404.1929626,1971688,0,0,101.9378815,124325,592.8016968,2849754,28.88459206,2133232,398.5032654,2181010,318.5273438,2266271,104.6046753,0,1719.655518,6897370,0,0,88.97311401,1538700,61.71677017,3060975,109.7016907,1044700,58.69306183,6033100,1063.383667,1169333,249.8789368,2823165,1580.318237,421642,1109.611938,1429059,122.7973862,545300,52.52000046,944800,206.1192627,973743,34.59382629,4323300,181.3130798,139111,0,0,127.4575653,843200,98.68043518,659700,321.7116394,581633,76.60801697,922830,3284.574707,215422,40.54782104,1928800,53.52224731,1224394,102.2007904,3700335,60.93627167,660,1450.229126,2214220,0,0,269.4049377,1398793,497.74823,8105606,60.35829926,1152200,802.7473145,1774440,3.202281952,5521498,4.732456207,0,21.32434273,2268800,4.368885994,2907652,43.74645233,3313100,136.9029083,970100,43.26039124,1885349,0,0,688.9122314,245733,2116.130371,873850,18.07924843,0,88.45639038,645000,53.63809204,1733800,1616.312012,530106,49.93989563,449403,20.83239555,21833200,103.0955353,864500,126.436348,193414,39.29190445,4898400,15.7077198,26619417,80.33009338,996700,713.8023682,1045527,0,0,263.6335754,768822,162.1366577,514100,99.22000122,77800,25.5,1517200,26.6368103,391200,50.90541458,1251400,91.888237,3345085,946.2435913,160439,63.70090866,96050,18.14796638,3386500,24.49383163,4500800,107.5314178,191352,51.21187973,4967900,0,0,306.4503174,57080,108.132164,1405430,33.28819656,6309000,16.3807373,866400,143.4759216,1335100,191.894043,665995,40.5444603,3057400,1631.147339,635886,49.95825577,18600,29.37724113,2201600,26.59975624,1829500,95.88230133,1575570,26.29999924,659900,0,0,51.04559708,1129800,0,0,91.96430206,1143000,275.6862183,597358,192.8146515,26071815,14.52866745,36604500,48.91498184,3951700,43.0732193,1774437,0,0,23.74922562,7377530,37.77000046,1664400,167.7889404,14744336,48.18431091,3632600,37.6745491,1233100,154.5500031,270000,41.83000183,7695600,0,0,8.442234039,22251469,25.09902,1920300,126.6745529,402700,104.6854248,264350,239.8200073,562500,3096.340332,2355278,0,0,119.9603729,3176100,70.97769928,3530300,74.70066833,2653000,65.03555298,4257800,0,0,0,0,29.04759407,6458800,609.4196167,576840,911.5088501,1476454,73.46724701,9650800,1388.038086,343723,0,0,0,0,13.00011158,1904008,35.65518951,5707900,0,0,105.2681198,831700,21.50106239,1712568,208.4938965,50169619,199.5622559,434366,88.76406097,94742,78.97919464,1853159,75.1054306,673600,84.6641922,329300,90.41000366,1284100,0,0,304.2068787,449894,46.7109375,1425200,37.25185776,3046000,850.1886597,505284,33.01332474,11914500,69.39157104,913600,135.3699951,267400,58.16373444,3659282,25.54999924,3632300,79.30000305,1589000,30.50428772,4349363,46.84393692,1697900,1227.992798,1264954,51.93699646,1816800,36.06106567,15619300,1833,98533,747.680481,467556,53.60033035,1936500,13.61334705,13474700,20.1423893,20115600,0,0,1497.283447,3273091,0,0,13.42489243,998663,20.75336647,3112200,72.46802521,290400,3276.802734,786016,109.2124481,404800,177.8687897,974530,20.05304909,4949200,90.33164215,2074300,32.22269821,4006500,60.42209244,12824800,0,0,40.55912018,1679000,50.30840683,3736365,25.52499962,539737,104.9825439,2202552,0,0,0,0,44.03217697,2366900
-17/06/2016,220.3513336,1747009,42.0773201,3434800,0,0,619.1310425,10079199,21.76323318,244032800,40.68595505,12574700,348.8985291,6447189,2770.561035,1011639,91.4361496,2891648,0,0,31.49586487,9900000,31.03733635,1441021,4.494441986,14737976,21.8674984,1675500,101.3579178,2216500,14.57894135,5285481,95.58000183,4541500,46.82569122,2659100,32.20833588,4035600,1852.185181,957278,71.98653412,2708700,107.7700729,1271475,56.68000031,2217000,0,0,39.17472076,1587200,8.267174721,7971200,27.70021439,4496600,54.24583435,5302187,93.70980835,1282175,992.482605,3452813,50.56002426,3221139,42.29851913,9559800,45.81632614,4071643,71.2325058,1170400,0,0,40.03047943,1476200,53.18999863,2330300,73.02967834,3531100,0,0,79.16999817,756800,54.08723068,1858900,60.67968369,511300,0,0,84.46435547,3079638,489.6717529,1110215,21.10295868,22138500,7.340571404,0,5.260000229,64894100,43.73548126,1466000,113.4593811,4681500,79.77264404,1328100,85.34546661,2267200,35.31949997,117956000,4.503749847,9283200,422.7425232,5458507,156.3000031,796857,97.99111176,1641100,36.21902466,2790000,43.02955627,3163300,117.460556,81271,105.1815262,1181965,13.25347519,8087600,10.41823196,573700,53.52214432,3321551,70.69178009,687800,0,0,3460,287769,285.9851074,1088791,1015.432617,198284,86.77016449,702400,0,0,61.00133133,607900,59,92840,401.2652588,5406497,399.8464355,12636115,126.208374,1083400,12.02568245,43333000,63.5302887,644500,65.54125214,2037500,22.93000031,1284300,54.21219635,6521500,3782.590088,4442407,745.8300171,293800,118.4627914,6739600,477.2908325,10516367,975.7107544,2027222,10.89673042,89022300,508.125061,180505,0,0,32.43729019,3517200,165.3256531,87695628,41.33312988,5276022,4090.880127,3891857,38.07371521,5158100,66.60964203,4172701,0,0,130.14888,4368416,3.291347265,89984977,22.02696228,7643100,229.9894714,1855422,0,0,141.0768738,932443,72.30906677,354531,20.96147346,3796200,358.1373901,1808456,32.8546524,2065250,46.78133011,1362000,2481.688721,126514,445.0018616,102495,194.6999969,906610,238.2100067,2219500,31.43371391,5470500,3168.226563,1631031,1290.626831,535600,25.56854439,3116500,11.06999969,2145400,271.3996887,596900,698.9318848,5843401,279.9476013,2816797,42.69503403,2500473,51.79561615,15007700,158.5147705,308372,45.10512161,2658624,54.88420868,2494050,26.00556374,7433495,34.11631775,803710,1961.146118,817659,0,0,569.9441528,755784,371.1851807,61271837,0,0,54.20421219,1251800,1085.496704,3105340,333.280426,180213,242.6876373,47623,140.7299957,5394100,16.43287849,1765600,856.6298218,30643,235.83078,432693,99.61647797,41225,22.48999977,40495400,405.3275146,24395621,529.3216553,5392724,511.9622192,16055,15.42566967,975988,2542.626465,667474,16.41186142,3321300,86.06689453,910000,815.8936157,856389,0,0,31.99407768,25113400,16.23675156,3889955,26.50408363,4638208,57.21948242,2897500,71.0383606,861680,0,0,60.9349556,5442000,104.1261978,2489500,1237.306274,624874,6.075722694,14497158,56.29483795,723700,28.11000061,4155100,781.2820435,131811,0,0,1386.244263,886858,64.34906006,2495300,3397.734375,864289,346.7242737,113563,24.26000023,4055100,36.38687897,2015200,21.89819717,6613200,14.85819435,9968000,3321.019043,2024,43.71153259,2027800,131.7924347,206490,57.77078629,2029500,0,0,221.0500031,7134800,119.0256882,1557200,53.62065887,1074800,2186.122803,104968,57.52774811,4064400,2.142790079,588660,101.8986588,1342700,24.8333683,23925800,278.7893066,5706425,66.15118408,1497200,7.945400238,63755000,89.15037537,2229100,33.32305527,2366400,202.8688202,42418508,33.50500107,4656800,17.12256813,4244100,25.3188591,1040718,54.43424606,6191200,126.4591217,1303858,40.40884399,1898000,33.23020554,9672800,56.75194168,3057000,144.3500061,305100,45.95628357,2064300,1331.171265,4820780,6.073750019,9537600,57.28108978,1128600,2901.582031,515225,22.58975601,545400,82.08999634,535800,79.66202545,5691300,544.006897,1196532,0,0,11.99578094,12862634,21.76016808,32333500,20.65800095,2074000,7.824273586,26124900,21.29725838,1876000,0,0,18.11294746,6384400,53.02535629,3821400,0,0,365.7140503,861175,395.0548096,4386175,71.54826355,9142700,68.52146912,8762200,2101.015137,123460,14.36999989,494900,49.63941574,7978000,33.92457199,11157800,0,0,0,0,61.5015831,788599,10.5212183,23746067,6194.592773,445303,61.15035248,5888413,0,0,73.6170578,3526100,0,0,9.453332901,3696000,0,0,284.7374268,984562,80.19488525,7068500,47.29445648,2480050,1766.057007,7520983,62.92346191,1953900,27.88472176,3068200,22.90063286,6350848,40.36227417,7916159,91.86934662,8959400,3095.083008,543497,74.04670715,3924500,91.58000183,2798200,917.2345581,526346,19.83453751,5145118,0,0,330.5246887,3014346,48.60351563,2366313,0,0,765.3105469,185222,115.1004562,739500,51.82561111,1292900,301.995636,1675753,257.5950928,46301,12.50410557,2076745,59.16527939,1493778,10.17258263,17257670,0,0,56.66072083,5575900,75.11000061,1299400,25.49033928,13328500,18.14999962,2858000,72.52312469,4220600,21.24691391,13176600,107.3096313,1359500,55.76887131,3858000,12.96688843,1018751,653.5697021,347136,0,0,112.5018768,1577900,143.9385681,619500,50.86608505,1522800,81.75192261,1646000,94.42253876,714363,197.3107452,6537829,116.9887924,2039400,116.1843872,8386586,52.96517563,2480900,41.35494614,3628100,16.88975334,901822,2.379003525,105761777,8.02159977,14015304,7.670352459,25706965,0,0,564.4631958,2271158,5.317671776,15960337,60.48918533,3280800,487.7301941,357456,68.41999817,543500,313.8798218,1338100,44.80273438,3112300,38.7057991,4948511,29.09425163,220750,76.36917877,117000,41.50675964,1858700,79.31671143,215128,104.8646088,2838920,159.8499756,714100,50.10463715,2472800,27.39319038,3117400,40.25825882,1547700,32.84666824,6457500,85.59999847,316275,17.8584671,9858724,43.15084076,1592600,99.53825378,2697800,1243.185669,2552386,61.70903015,1065600,1438.218018,2761218,8.099823952,37364900,174.7112579,109574,8.692621231,15070000,425.333252,1057158,135.638382,653710,10.14093685,40800100,141.8606873,492500,140.2862854,2247000,23.28966904,3059100,494.7225952,162563,159.0444489,1087286,118.5599976,1224200,93.42615509,255595,96.10191345,4762311,561.9506836,391286,52.21500015,2857000,109.3175888,265400,62.13550949,4453700,13.05252361,12170800,34.15977859,172400,1347.110229,4562,0,0,357.6000061,3326651,52.70751953,1634483,1224.594971,1574257,109.7774658,696300,95.41442108,150636,0,0,48.52000046,1600800,182.3305511,233381,6.668000221,16676500,0,0,100.7923431,9437,30.61199188,400569,468.2367554,894544,118.520668,864111,113.2401581,1520400,31.87999916,2180200,2104.679688,4826,131.7643433,11609103,0,0,301.8657227,541907,0,0,0,0,652.3102417,2167572,59.10235214,15951300,47.59593964,3331300,55.63495636,879300,21.67695236,10798563,140.0787811,70780169,15.82164764,10867000,24.16277695,12707400,260.1738892,4303684,1547.45166,146541,34.35092545,68048000,34.97130203,82262000,74.24622345,725100,718.1958008,1570010,70.57883453,1141000,1018.963074,328838,204.9611969,1653983,32.853405,1525300,306.5,3320,120.2890625,4296500,97.37462616,406450,1390.53772,11642984,191.5737762,661400,36.93620682,9387500,62.5165863,786400,124.0726089,4939319,6.315868855,14017100,0,0,72.08255005,3211200,101.9226913,7541900,55.61090851,651341,81.40885162,901965,91.76576233,192920,496.9904175,1774533,117.9802322,683480,161.4009399,4247232,35.99898911,3944700,133.5823822,352600,2141.474854,3057114,870.3756104,1722892,939.1636963,1718331,0,0,44.16423798,5036111,2499.365479,855624,71.87042236,220259,61.07545853,442411,138.4704742,1817568,33.81000137,4982400,91.30379486,3418402,8.458785057,28631964,9.73291111,14437800,680,45626,27.88537979,2907400,429.1844177,68308424,67.80392456,1490730,570.4959106,100207,11.40169716,21600200,961.1674805,707992,78.10492706,2133300,379.3034363,695038,0,0,82.75141907,632680,173.5486145,844300,909,134064,471.1420288,3923517,90.42550659,56442,0,0,186.0947418,118044,477.192688,13987052,3.816406965,48517939,97.46264648,4878439,193.2271118,4677724,45.10914612,3280500,642.989563,1642857,537.6914673,38992,87.66000366,873300,172.8467255,246052,76.18589783,943300,99.49423218,568900,11.60498047,6832965,789.3178101,1583296,2789.880859,912694,0,0,518.5375366,2789907,3553.550049,2796480,969.1746216,1436831,633.1416626,1571973,77.11000061,1489500,596.5282593,2359787,6.124888897,27835171,145.9217834,2089714,25.54002762,27047900,98.17164612,1689300,0,0,327.541748,2888506,26.77623558,2966832,16.38702583,2836600,167.4187927,1208352,63.40000153,1960800,0,0,22.72455215,1810600,1.114548802,153852361,71.30444336,3681000,98.65000153,732700,0,0,3085.701172,745229,203.1639404,22057130,85.03773499,2115200,24.34980774,5787931,18.08846664,8511500,292.7775574,2293911,39.32875443,1263374,288.6778564,586000,73.24190521,682200,17.67362404,4794100,32.23933411,2608965,49.538311,27583125,714.0650024,264510,262.0571899,88316,55.07638931,69855,289.711853,98798,205.2863007,128730,528,45311,73.90953064,574900,2843.64917,808131,58.37226868,2776130,89.37298584,10702200,48.42747116,15751500,0,0,409.5062256,1234674,139.5175018,4125507,52.64087296,1984734,11.87844086,1677600,111.4105835,360090,7.904061794,15680200,29.65999985,1077300,352.7929382,10612595,56.35279465,5526500,972.0081177,366358,18.4460125,3623000,10.57954979,2191300,62.21185684,1710900,900.4619141,210112,96.693573,1964400,11.19408894,16210800,50.11999893,5855800,143.9581604,223342,33.45133972,20805400,29.08142853,16578200,0,0,38.35956573,1457900,1167.018188,4169959,29.66339684,554400,40.24640656,3596806,213.9881439,15697561,103.4368515,1067388,68.67913055,1627300,120.7613297,531400,29.54740334,1995900,64.79833221,290521881,63.15523529,6604900,152.844101,2552976,185.9083252,1455700,29.08301544,1491500,66.05284119,7968600,39.01063538,1007571,7.264875889,23625000,540.8952637,1774832,2452.248535,1304436,71.70999908,1701400,35.63564682,5633700,36.78172302,3392000,0,0,464.846405,176914,47.73781967,3674900,23.27000046,1187200,88.31746674,6941700,73.84680176,572400,247.0343933,2002661,61.05807114,3229500,26.89186859,4476100,26.43480492,8046442,117.9439087,1217449,97.86695099,8331400,292.380127,1787938,21.62475395,7348800,165.1615753,1523000,88.48979187,1582100,0,0,35.5246582,9147400,66.58122253,5518200,152.3910065,562493,133.0487213,225400,27.41835403,8312337,242.2245178,1330257,23.24440765,11752800,722.343811,83887,192.4400024,490100,42.27043533,1159800,333.108429,11293768,129.5291595,434100,16.09058189,2905112,170.3868256,873300,56.23217773,2034700,103.4306564,4123808,1413.009277,1330792,0,0,413.7209778,333368,25.99666786,15051600,34.76433182,7311700,51.00999832,1023400,281.8418884,2871838,0,0,22.71899796,6420700,25.04893494,7417300,62.6978035,397500,161.5199585,2319970,388.0693359,128221,40.15724945,18323651,0,0,181.8392792,12079768,9.332389832,6536500,19.40272903,19295900,66.69026947,1482000,44.6020546,45710500,58.48997879,3816900,284.0765991,548944,17.91799927,1401000,14.00141716,7143467,90.09048462,1583100,13.83808708,1612800,369.8200073,205800,136.0111542,7698923,622.4810791,77012,104.0174789,1688744,182.7185364,1424650,0,0,227.4457703,66340,1025.569458,27282,249.3993835,763466,43.38000107,1152800,4.374613762,1236643,18.34536552,3900300,76.88928986,342300,24.74141121,11624400,28.10294342,16488600,98.54613495,101465,94.44999695,8046800,1040.78186,10893407,18.748106,4011300,47.83798599,11007100,184.7044678,871400,3.996711969,66884495,72.06999969,1774400,11.81577396,6458200,70.38333893,2195200,19.62312126,4524200,53.712883,1305800,40.56847,3038400,1.146807075,471000000,1705,34400,238.5029755,29633105,10.40645409,839200,10.07402039,3089000,75.89064026,3921000,5263.118164,696680,40.18920135,3714168,231.6000061,3897945,748.7860718,6554,19.0319519,3863100,25.9122963,5527500,59.26183701,1445000,9.449999809,6063400,0,0,140.4447937,1162890,8.353534698,13219103,34.43967819,34512400,17.33200073,12097500,309.4504395,584816,0,0,698.8174438,40437,57.6394577,4062600,0,0,274.3702087,8212927,364.0518799,3343420,31.66055679,489178,21.38333321,11754600,43.85674286,5029779,960.1761475,120586,41.12395477,621300,41.44932556,2229200,25.75511169,5223600,93.98724365,330165,59.6393013,3640300,58.29999924,2288010,0,0,32.57817459,3714400,78.38265228,5577900,244.0793457,2003256,40.22780991,8509050,21.87589645,35423464,29.99374962,1952100,64.66390991,11741700,25.65490723,2605000,96.94221497,924200,173.4681549,38220,0,0,17.06864738,3801300,621.0610962,2194600,103.003273,1073127,124.3000031,486090,50.09227753,1307000,38.42017365,3917700,595.3905029,207010,63.08911896,6393800,61.89523315,4244800,364.527771,315800,1201.829468,1046477,35.33342361,4644489,53.98320007,1016000,28.89999962,516300,80.62840271,329900,221.5439758,66733,91.50892639,1807100,786.2029419,10656,25.78167534,10131400,0,0,1012.444336,8358765,0,0,166.600174,1166600,0,0,1930.286499,1939600,820.7015991,4555233,55.19054031,4086500,38.38000107,1384600,786.3717651,928226,44.20982742,1027051,22.77244377,3133600,36.97000122,7947100,41.38300705,14548800,20.49747086,1193374,0,0,232.6009979,3285466,1789.349854,69310,67.33300018,2114600,1575.287231,290673,55.11740112,893100,352.697998,1163900,1202.524292,5596911,6.515259743,20699000,0,0,73.52999115,893021,200.8102112,106682,1993.248901,6589272,30.15629768,1635150,6626.191895,2004497,78.87892151,1485800,52.54808807,1016700,307.6889954,105056,391.8471985,2604390,59.7661171,1084513,97.8629303,1094000,10.98478603,1039950,0,0,158.8302917,573800,190.6215057,4243181,49.52380371,3557500,210.9402161,53238247,264.5381775,2588624,42.00979996,2153300,2025.203247,137798,183.1597443,10802391,51.15379715,9044429,50.94311142,697300,10.03024673,6409507,51.97589874,2033542,362.6671753,877144,262.3002319,58408,2.589946508,172598461,47.56996155,7446825,59.37880325,4699432,92.59911346,1048200,230.7013397,9685424,45.5643425,9503000,25.22803688,10044700,339.4994202,331747,264.2985535,344018,414.0141602,2894876,0,0,103.8982315,337149,589.8077393,5734905,29.25637817,4180986,399.6473389,4540657,326.4181213,4315820,104.6046753,0,1757.980347,11016152,0,0,88.29019928,2236200,62.6674118,5859265,109.188652,1009200,59.5848999,6583900,1084.332397,1407064,252.8774414,4404980,1614.260498,537911,1112.605469,3059549,122.3814163,398300,52.45999908,1384900,216.7048645,1493477,34.6547966,9984900,184.3017578,140738,0,0,127.259758,1452700,97.99192047,1097500,346.68927,1271950,76.10894775,484071,3378.448242,207184,40.64418793,3018000,53.52224731,313342,103.1998062,5359278,59.34999466,115,1466.143799,2960373,0,0,282.5838013,1691330,525.1431885,13595909,61.0742569,1384200,821.184021,1982067,3.299911261,4885665,4.732456207,0,20.96263504,4067400,4.472651482,2902987,44.04291534,3731000,134.5362244,1941300,44.12269974,2583550,0,0,702.3909912,581488,2123.104004,1181511,18.07924843,0,88.90648651,1334100,52.96740341,2401400,1663.204834,400442,50.08517838,624435,20.64811134,18246400,102.8796692,1345400,127.935585,167579,39.32348633,6269800,15.80082321,36100184,79.90788269,1474900,714.9648438,1812295,0,0,271.9690552,1348010,162.1491547,774100,98.80999756,248800,25.80999947,593900,26.02251434,1282400,51.19252777,3253500,92.34716034,3548790,971.1447754,585487,64.85986328,165956,18.07218552,2101700,24.62470055,7257300,106.5380325,192820,51.60945892,7864300,0,0,314.4360352,65900,108.3807144,10799946,33.18291855,9844200,16.38956261,522600,142.5111694,1418500,196.2779388,1195530,40.5541687,4239000,1673.624878,938748,50.25399399,16500,29.7992115,2908300,27.28382874,3045800,94.20528412,2182478,26.32999992,1625800,0,0,51.13874435,1353100,0,0,91.23839569,2102200,281.9630737,629664,194.9619904,26905943,14.36466694,46689000,48.7001915,4925600,43.46692276,2414813,0,0,24.20685005,10274880,37.09000015,1678000,175.2572784,25663856,47.84269333,6101300,37.75355148,1486400,150.5299988,449500,42.61999893,8183100,0,0,9.23896122,32227013,25.07024384,2869600,126.1268005,736800,104.6854248,381339,238.0399933,853400,3059.455811,3403748,0,0,119.1211624,4430900,71.37706757,4141900,75.28129578,3417200,65.62759399,3108900,0,0,0,0,29.0829525,8413000,602.4378052,1589387,914.9935303,2526747,72.19198608,14602200,1415.958862,708341,0,0,0,0,13.01696777,3050901,35.60010529,7102000,0,0,105.1851044,1002200,21.40979576,1970609,209.9352722,71685209,209.5403748,8120878,91.38102722,119034,79.78546143,1606888,74.51164246,967200,83.87860107,697500,86.73000336,2658900,0,0,320.5428162,727069,46.66415787,2240600,37.2187767,9207200,899.0889282,731272,33.2109375,18836300,69.21167755,1205100,134.0200043,667300,57.81397247,5993346,25.59000015,3341600,78.59999847,1596000,30.61600304,6628627,46.96263504,2635200,1304.867065,1488247,52.20417404,7802400,35.86862946,25661300,1828,225969,779.0621338,845623,52.957901,2359600,13.85941124,11845700,20.04351997,54177900,0,0,1498.279541,3659242,0,0,13.45859432,2292638,21.00889015,5473800,71.35749054,876600,3355.699463,907988,109.641098,659300,177.8687897,1074970,20.03210449,7402400,92.10792542,2191500,32.23772812,3972600,60.09093475,17483200,0,0,40.70215988,1734300,50.69061661,4619372,25.81999969,478080,104.7756119,2301638,0,0,0,0,43.26816559,4010000
-20/06/2016,223.1294556,633247,42.8008728,3161300,0,0,651.7168579,8510847,21.71073341,137647600,40.75375748,7076500,366.9450378,4266263,2889.370605,630369,93.72205353,1776070,0,0,31.79909897,7707300,32.37971878,1168327,4.66590929,10546199,22.04816628,672600,102.6338501,2092700,14.92459106,2670669,97.98999786,4310600,47.49473953,1850700,32.3149147,2998500,1927.906616,530141,73.16153717,2061700,112.1378784,1116140,57.56000137,1080200,0,0,39.23584747,1836200,8.43806839,7611300,28.09886169,3710000,56.53509903,8524244,94.22888184,364265,1021.438354,1927772,51.800354,1197124,42.54397583,5208800,48.05170441,2534731,71.43243408,459600,0,0,40.21092606,975600,54.13999939,1806900,73.21490479,1736500,0,0,79.66999817,662800,54.2093811,1120200,61.80919266,351200,0,0,87.8338623,1627695,492.9654236,380301,21.28309441,13020700,7.340571404,0,5.099999905,43541300,44.02685928,1281200,114.2404251,3250500,81.0843277,1131100,85.72853851,2327100,35.70050049,73544000,4.53125,5555200,432.71521,2414252,158.1000061,124199,98.46797943,1032300,36.6093483,1413000,44.18777084,2246000,117.9577332,144524,105.7172852,1346602,13.34509659,5385200,10.42500687,1100900,56.12335587,4502859,70.55488586,358600,0,0,3662,527233,291.2570801,1408409,1046.354492,99704,88.78701019,949900,0,0,61.16192627,396500,59.5,329570,413.8516235,3654914,421.9564209,11924602,126.5721283,934800,12.09737492,20265000,64.52926636,523400,65.06333923,1999400,23.35000038,621900,54.59779358,4289100,3837.438965,2392674,752.0599976,170200,121.1364517,4331900,493.2404785,6911831,999.1677246,1043200,11.01057816,89874000,515.6121826,57277,0,0,32.70965576,3659400,176.3972473,63959244,42.68008041,3016047,4208.64209,3269468,38.51922989,7286300,68.37924194,2319377,0,0,134.132019,3035590,3.387702465,47929492,22.08512497,4227100,241.7684326,1690870,0,0,142.9829407,813338,74.55322266,232913,21.21917534,3755100,370.6142883,1097480,33.25567245,1194500,46.90288162,896600,2610.154297,58300,450.124054,105888,194.5,470230,237.3899994,1401100,31.71617508,4964500,3354.288086,1320530,1322.881592,722900,25.05509186,2686000,11.40999985,1149800,276.5993347,677600,738.2592163,5003476,287.2280273,3043223,44.71928024,2039189,52.0081749,5165800,154.890213,124134,46.55089569,1319556,56.58062363,1292480,27.28040504,5670620,35.25630951,239519,2012.046143,596701,0,0,593.3803711,343560,376.9546509,37551323,0,0,54.71693802,775400,1114.429932,1784160,341.3939819,210369,244.6850891,39884,141.6699982,4038700,16.58977699,900000,875.0896606,47849,241.0549011,285395,99.61647797,75934,22.85000038,10088300,427.1793518,27171989,565.1741943,4953065,521.9417725,12144,15.70576668,956512,2692.074707,675615,16.793993,4706800,86.17559814,913100,847.2932739,212576,0,0,32.23508835,20244000,16.83176041,3783469,26.62282562,3021421,57.95454025,2193800,74.6539917,732840,0,0,61.33624268,4090800,104.7731705,1311400,1286.121094,261158,6.242194176,12295894,55.95833969,427600,29.43000031,3470300,803.732666,97440,0,0,1419.154907,557814,64.34906006,1470700,3422.703369,1140183,359.3239746,44443,24.47999954,3461600,36.93466187,998200,21.59694862,3462700,15.00607681,6019400,3421.928467,1454,44.00865555,937600,139.5302429,102156,58.22023392,747700,0,0,221.1199951,1509000,117.4999542,2537100,54.3931427,668400,2203.077637,9707,57.688797,2557400,2.148491144,212510,101.8602142,759300,24.8692112,15595800,280.7806091,102300,66.10900879,1294100,7.938799858,46840000,90.54800415,1356300,33.12534332,2127100,214.7260437,23294223,34.61000061,5419800,17.21151733,4082600,25.3188591,557406,54.51055527,5160200,132.164566,499069,41.00540924,1332400,33.63663483,8374600,57.25422287,2448100,145.0899963,274100,45.93421555,1459400,1365.43689,3937724,6.142499924,3558400,57.61949921,475000,2967.015381,289538,23.57023048,730500,82.88999939,216800,80.37452698,3448300,572.3769531,844756,0,0,12.50169945,7854985,21.64741707,22100800,21.00900078,678000,7.897400856,19536000,21.34936142,1504800,0,0,18.45815849,3854800,54.58360672,3638400,0,0,375.8700562,725166,419.3842468,2989406,70.33369446,9126900,69.22306061,6627000,2135.948242,192179,14.93000031,199900,49.80014038,4934300,33.99597931,9921200,0,0,0,0,64.47761536,584011,11.14056396,17449495,6399.084961,226845,61.3120842,6699644,0,0,73.2660675,3069700,0,0,9.576666832,1950000,0,0,294.507782,166278,81.02308655,1902500,48.72307205,1943891,1807.963013,5172941,64.67662048,2059800,28.04714966,2024800,23.84877968,4500064,40.76687622,3906898,92.39828491,8268600,3262.654297,298419,74.25699615,1595300,92.48000336,2557100,963.5945435,509842,19.65975571,4300646,0,0,346.6437683,2060445,49.281353,1271302,0,0,809.2422485,94115,115.2813034,506100,52.0099678,1059200,312.8559875,1065361,261.0895691,8264,13.07438183,2104545,58.87063599,960563,10.39784527,8851128,0,0,55.99154663,3800800,75.76999664,793200,26.43967819,9509700,19.30999947,7456000,73.29199219,2947600,21.94352722,14220700,107.798233,925100,55.2816925,2107500,13.68681908,737001,675.4882202,229728,0,0,113.9144745,657500,143.6923676,290800,50.73568726,956500,82.76561737,1690200,98.01634216,482780,201.4232941,1711573,117.324707,2068800,121.058548,6961229,53.39548492,1307700,42.08047867,3798100,17.55109978,1104135,2.438170671,49670364,8.22611618,8172943,7.899068832,18343234,0,0,576.4411621,1143875,5.561205387,11712601,62.20914078,3215000,501.2226868,144171,71.76999664,762400,313.3183899,551300,44.82316589,2466200,39.15808487,2861311,29.62449837,158060,78.64290619,44700,41.45569229,1425000,79.56613159,219080,108.3518066,1354390,160.2897949,367500,50.64943695,1983500,27.20512772,2587200,40.00018692,1216700,33.05333328,5155200,86.59999847,90730,17.75024033,6513271,43.49039459,1393600,102.4534836,2437900,1280.131836,1840592,61.83654022,619800,1519.061646,1712029,8.197559357,29666700,164.4781799,80480,8.804040909,10357600,431.3238525,653030,135.438797,399478,10.51416779,38890200,143.8456116,244700,142.2057648,2018200,22.91610909,4193500,498.2171021,38548,161.4391022,349889,119.25,655400,96.15936279,134589,99.5983429,2558929,581.9133911,350550,52.68000031,1443200,111.0967331,104700,62.2208519,2648600,13.18870831,10209100,34.65858078,116000,1311.187378,1462,0,0,382.5,2213802,54.4324379,983398,1221.601074,1128408,109.9810028,342600,94.42050934,146802,0,0,49.31999969,1744600,188.4414825,211471,6.708000183,6403500,0,0,102.0682678,45542,31.10974312,700410,473.4642334,61993,119.2161102,383609,114.8125992,1897400,32.36999893,666000,2019.894043,1566,132.7547607,9993057,0,0,305.0579529,168828,0,0,0,0,690.7109375,490786,59.34550476,6951800,47.6465683,2321600,56.21825409,590600,22.29026222,5615713,145.8592987,63186030,15.93081951,6495900,24.5099659,12329100,269.4570007,3890179,1601.397461,65990,34.44975281,41650000,35.06465912,45654000,74.78249359,399100,754.6112671,982985,71.63770294,1114100,1083.833496,306632,210.7449188,1613682,33.1969223,571900,306.5,3340,122.0318069,3338900,99.37204742,290440,1420.102417,9664671,192.6979675,436200,36.66825867,7630500,63.05088806,601900,128.9636383,2855316,6.302286148,11977000,0,0,73.14381409,3305600,102.3074951,3880300,57.74647903,550337,83.79961395,414273,92.61361694,149000,496.7410583,349145,117.7805939,115400,162.9930878,1200028,36.08080292,1861000,134.318222,233900,2181.391113,447339,895.8280029,187963,963.6419067,903858,0,0,45.52041626,6271296,2594.883301,511959,74.38211823,156700,62.9180336,281556,140.6966705,1103180,34.13999939,3631200,92.2016983,3039011,8.655290604,27304382,9.695817947,12433400,687,63479,27.69351387,2366000,435.3055725,41782083,68.56078339,1386180,585.9551392,122191,11.47798729,9176400,985.6209106,374916,77.72690582,1225500,392.2796326,952883,0,0,83.77861023,448441,176.0988312,1935300,913.5,796228,492.3987122,2361296,91.92427826,15710,0,0,184.8490906,22440,505.8262634,8730633,3.951721668,35438389,98.50143433,3736417,195.420639,1066669,44.84951782,4078500,679.4276123,1299980,532.7033081,84027,89.12999725,687400,172.0974121,45081,77.14834595,479600,100.6833649,692600,12.02838707,3987615,801.2547607,648045,2918.289795,675806,0,0,547.4561157,2104300,3641.942139,1889477,1006.584656,369701,664.0509033,799694,78.48999786,925000,617.6685791,1423724,6.375234127,22681643,146.7180786,559519,25.86973,21961600,100.0258942,1397100,0,0,338.4888306,2118149,27.23569679,2310845,16.74190903,3433900,161.221817,962658,63.68999863,1065200,0,0,22.64137268,1232900,1.148422241,137233792,72.00888824,1781100,99.47000122,356600,0,0,3146.576904,361709,211.8283386,21462654,85.42995453,1532500,25.06952286,4947183,18.67554092,7407000,304.0689697,1245144,40.21141815,860666,290.1761475,230899,74.24207306,629400,17.87879753,4133700,32.36681747,2521773,53.13672256,12996675,742.5475464,153462,271.0419617,194428,54.15265656,171222,289.9615784,48904,201.3002167,41604,522.5,66588,74.94882965,245100,2924.412598,427163,58.42219925,483050,90.19332886,5588200,48.49746323,12213200,0,0,429.9963989,1047554,143.6121063,968358,52.7025795,1574390,11.95644474,815500,115.8183823,215898,7.890457153,10527700,30.45000076,577200,361.6626587,8187880,56.80455399,2854100,1004.716064,245437,18.53405952,1991500,10.85125542,2585300,62.74002457,1001200,961.2233276,122326,97.04415131,1464300,11.23131371,16449800,50.63000107,6156800,154.6863861,266077,33.59323502,10712400,28.69291115,9017900,0,0,38.35956573,951700,1239.226807,3246938,30.19524956,670300,40.6471138,2787979,224.7173462,18001905,104.9262848,2054576,69.73558807,1398100,123.9954453,288600,29.82854271,1723900,69.72917175,255177180,62.65928268,3640100,157.5240631,1312909,186.7535095,1067000,29.06806183,1033700,66.19604492,4146600,40.60342026,558970,7.386701584,26427000,550.3760986,840581,2592.091309,759503,71.77999878,1128100,35.88672638,4190600,35.24649811,6569700,0,0,469.3304749,68062,47.47542572,4025700,23.85000038,778800,89.32093811,4949500,73.70158386,352400,254.968277,559792,62.31651306,3091000,27.30974388,3037700,27.60820961,5428145,123.4336548,1189817,98.78744507,5951000,313.842041,879308,21.90345573,3527600,167.1031952,1470600,90.28355408,851800,0,0,35.67794037,5726100,66.84235382,4919800,159.3631439,547144,134.3816681,224000,27.64591217,5862338,253.6877899,437076,22.93272209,7619500,733.8017578,46639,195.6600037,367500,42.32112503,978200,347.7932739,8670133,129.9625244,276700,16.68770409,2201652,171.6734924,752500,56.75298691,1581800,104.8326569,2586709,1457.953491,1049950,0,0,418.8200073,305706,26.02833366,11839800,35.01947021,5787300,52,690500,284.9291687,1478528,0,0,22.83794975,5225600,25.86395454,6165600,63.14103699,204700,166.0066071,1512260,404.7364502,207032,40.3368721,9116238,0,0,184.1868591,2431384,9.444153786,4919100,19.85502052,17426400,67.48690796,792000,44.54866409,35607900,59.3760376,3958000,297.746521,186888,18.39699936,979000,14.58021545,3118900,90.23651886,937900,13.81003666,938600,375.9899902,107800,138.7365875,2352056,645.8862305,52740,107.3015289,669738,188.9917145,863255,0,0,228.3451538,36920,1026.565308,34817,268.5532837,338253,44.22000122,1035300,4.555539131,1538990,18.1184845,2747400,78.19712067,168900,24.57133675,6514000,27.85069656,8017100,98.04966736,47112,93.80000305,9026400,1059.017822,8834490,18.62192917,3059400,48.41692352,8429400,185.4283752,652600,4.064174175,20725035,72.59999847,1109200,11.70081711,3950400,70.76338959,1777000,19.97833061,2836000,53.87572098,1299600,41.33391571,2320000,1.167425871,293768000,1726.97998,20300,255.2550659,23201727,10.54078865,446000,10.1901226,2343800,76.18521881,3167200,5457.679688,643709,39.95730591,1871016,238.3000031,2140034,748.2885132,16729,19.71590805,2359500,26.17954254,3649300,60.42739487,1252500,9.779999733,5590900,0,0,143.8395081,648439,8.57567215,7438729,34.48309708,17149200,17.44266701,7377000,328.5670776,206608,0,0,736.7805176,88807,58.52383804,3698000,0,0,295.8817139,1236773,383.5011292,917312,33.27288055,518031,21.36000061,7306200,44.09346771,4228985,1004.951355,188172,41.68392944,536700,41.95804596,1548900,26.02039146,2412600,93.98724365,105222,59.21343994,2705600,58.95000076,1699440,0,0,32.25828934,3079700,78.35229492,3567000,255.0380096,393425,40.72753906,1666781,22.05489159,23814919,30.38337517,1446200,64.59389496,6164300,25.68716812,2490100,98.32486725,900200,171.5935059,2651,0,0,17.10448837,3990500,647.2550049,611675,103.7496719,821455,125.8000031,674700,51.47886276,1045300,38.4432869,3258300,595.3905029,549439,63.60268784,5045300,62.14670181,4684900,368.5225525,144400,1250.320068,730471,35.95697021,2678115,53.77499008,724500,29.67000008,872000,81.75525665,309600,226.7772369,51890,91.71194458,1227900,798.682251,18316,26.20432663,7514700,0,0,1064.513062,7474439,0,0,166.3309326,953100,0,0,2043.598511,1374456,853.111084,3565215,55.58423996,2748300,38.97999954,817100,809.3388062,700806,45.59685516,586593,22.99811172,1150700,36.86000061,7789600,41.64577103,8680800,20.93507195,802512,0,0,239.5859985,1071588,1863.075806,113363,68.67714691,2017100,1617.215332,184558,55.13832474,705400,351.1546326,783700,1224.478638,2410854,6.572599888,12534900,0,0,75.92266083,727924,202.8083191,89762,2028.035034,3721460,30.51557922,692700,6779.754883,951140,79.33252716,1150100,53.88971329,563800,315.7254944,62031,412.723175,2686780,61.87652206,1042831,98.95310211,715800,11.06384373,697275,0,0,161.4731903,450600,197.707428,1708545,49.47815704,2152700,217.457077,12412181,278.0096741,651658,42.1803894,1494600,2133.053955,88510,186.5553131,4779931,51.4065361,7067713,51.72160721,469800,10.59106731,3766302,54.09401703,979818,382.4108887,364811,263.7962341,76913,2.692020416,76836020,48.7411499,2500585,60.9822197,2486961,94.80961609,655800,243.5512848,10179347,45.62199402,7286700,25.46804047,9790200,340.0984802,835675,266.5447083,94961,438.059082,3616811,0,0,103.6532059,144466,610.7652588,2834130,30.5022583,1862450,419.0004272,1958745,346.3948059,1719342,104.6046753,0,1785.853149,8485613,0,0,88.67299652,1625700,64.47361755,3094557,109.5206451,994700,59.65409851,5257200,1128.224243,910789,257.775116,1848671,1677.153809,243291,1147.530396,2201728,123.3654404,280600,53.11999893,1124200,224.993576,868974,34.51252747,5473700,185.2979889,270485,0,0,127.9211349,1214400,98.51519775,1388800,346.0897522,431787,78.10525513,268352,3486.30249,145007,40.51816177,2292600,53.77118301,379433,110.4927368,3001313,63.92503738,2225,1530.797485,2969661,0,0,285.5422668,541999,550.5919189,12225272,61.31896591,1137200,874.9995117,1963873,3.436594486,5638966,4.732456207,0,21.57095718,2617900,4.633320332,2114481,44.58262634,3799400,134.7807465,1421500,45.80702209,1338536,0,0,749.8161011,236540,2212.77124,828808,18.50037003,4400,90.28834534,1155300,54.60683823,3590100,1747.013672,238047,51.75589752,332349,20.47183609,18357500,104.4177246,1604100,126.9360886,152252,39.44192505,3922300,15.82021523,26784123,80.49737549,1068200,728.3340454,1158227,0,0,281.8121948,459002,163.4052887,420100,100.1900024,150300,26.26000023,1117400,26.21388817,771600,51.92722702,1326800,92.58660889,933390,999.0341797,359465,66.71251678,118206,18.47947311,1369000,24.63159943,5197400,108.276413,201946,51.98410797,4327200,0,0,321.4235229,79992,107.1378326,248621,33.60401154,6311800,16.67214012,760500,144.5868683,1264400,204.4478607,540160,41.04932022,2461400,1759.52478,687512,50.4225502,33300,30.22885704,2447400,27.59955597,2043400,95.04380035,510349,26.70000076,1480800,0,0,51.74064255,1104900,0,0,91.85009766,1171200,292.6239929,492074,203.9300995,20021351,14.64666653,53332500,48.75587082,2757600,44.0207634,1738088,0,0,25.06341553,5755983,37.77999878,1709000,187.2066498,21427475,48.14549637,4023600,38.35577011,1006400,153.8800049,353300,43.40000153,4427800,0,0,9.553053856,25282152,25.08462906,2337700,127.4625244,312100,104.6854248,122622,240.1999969,647000,3106.807373,2144582,0,0,119.8392487,3731700,71.79273224,4312100,76.05545807,3223800,66.82133484,1959000,0,0,0,0,29.16077042,5766200,636.3496704,653174,954.8191528,1767232,72.52017975,9957500,1447.86731,276642,0,0,0,0,13.45187855,2114352,35.57945633,4520000,0,0,106.3200607,1020900,22.06623459,1148188,214.8556213,67983457,204.5513,2837897,94.84670258,81594,83.81671906,1573582,75.58429718,475700,85.20117188,401100,86.72000122,1272900,0,0,338.6716309,182355,46.20291901,1822300,37.52472687,3812700,968.3241577,609520,33.19859314,14344300,69.52415466,1148400,136.4600067,379900,58.00984192,5121368,26.09000015,3313000,79.33000183,1400300,31.28628922,6177219,46.69555664,1641200,1348.795166,1157698,51.52922821,2667100,36.12262726,19490100,1935,90520,816.4212036,285312,52.89028168,1803100,13.73022461,17733700,20.08589363,21427500,0,0,1539.123413,3352288,0,0,13.44655704,1399950,21.16061592,2762200,72.28457642,533300,3465.469238,973861,110.4634399,550300,178.3684235,471480,20.2625103,5637200,89.51935577,2839700,32.16250992,3009000,60.35586929,9388500,0,0,41.21171188,1183400,50.99398041,4058382,26.79999924,382182,105.8281097,2705398,0,0,0,0,43.70608521,2543500
-21/06/2016,223.8871002,746461,42.81942749,2112900,0,0,640.3361206,5863180,21.89564514,142185600,40.66561508,6366500,376.1384583,5522902,2896.359375,711978,94.71951294,1166709,0,0,31.78226089,8841100,32.69180298,901908,4.731256008,9697237,22.14008713,641100,102.9614258,2040400,15.06285381,2087380,99.72000122,6505100,47.72055054,1243600,31.92669106,4071200,1962.778198,826462,73.40802765,1725600,113.1034088,739080,58.06999969,1078400,0,0,39.25111389,1003700,8.552000046,6218900,28.40893364,4021800,57.13229752,3725593,93.43031311,794045,1035.416748,2135193,52.17687988,1277754,42.59148026,5382200,48.99813461,2292739,71.524086,446600,0,0,40.20233917,1304700,54.70000076,1132200,73.75294495,1203400,0,0,79.33999634,627100,54.39667511,1306200,61.87193298,587500,0,0,88.41703033,1185403,494.063385,385858,21.46323967,7720100,7.340571404,0,5.449999809,35864600,43.61328888,1336600,113.3077164,2622200,81.41430664,746100,87.34063721,2071300,35.79100037,42750000,4.538750172,7268800,431.817749,1722110,161.1000061,136008,98.85310364,815200,36.37345123,1197600,45.23415756,2897000,118.3306122,128686,105.0640869,1201748,13.34967709,2916400,10.40468502,644800,55.70458603,3065414,70.55488586,509900,0,0,3783,811485,297.4244995,557392,1047.351685,83915,90.29045105,691700,0,0,61.52320099,331800,59.65000153,104910,414.3511047,3687368,426.1818848,11969946,127.350441,686400,12.01103687,16126000,64.62239838,518700,65.52445221,1250800,23.12000084,315200,54.58901978,3360600,3861.871094,2167096,748.7399902,194200,120.0140457,2841100,494.4366455,9209736,1000.165894,865813,11.07563114,73810800,528.5898438,718600,0,0,32.6778717,2967000,179.8883057,50303255,42.7413063,2064563,4221.063477,2674910,38.56206512,2810200,69.37748718,2610956,0,0,134.7294922,1544333,3.403559208,57736923,21.85249519,4067200,243.8646545,1364164,0,0,144.6763306,1402303,75.30128479,200728,21.25060272,1896000,372.0116882,793741,33.23867416,1347750,46.77371979,955700,2538.452148,52469,452.7475586,51028,193.8000031,537330,233,1955900,31.73187447,3700900,3309.840088,1027186,1323.956299,453400,25.45383644,2913400,11.31999969,1065400,276.2580566,343200,744.730957,5347313,289.3222961,4452285,44.96689224,1694363,52.22071457,6450900,155.615097,11512,47.29637146,1225588,56.68042374,1260820,27.57367516,4164919,35.00209808,268158,2014.042358,571027,0,0,592.8815918,408932,380.2870483,32139120,0,0,54.92203522,565300,1121.41394,1947065,340.1457214,179763,242.9373474,17925,143.5299988,3677400,16.76052475,1284400,876.0874634,28957,241.3036499,231191,99.86432648,150086,22.76000023,9824800,424.342041,16318515,559.6966553,4452728,521.9417725,22446,15.54745102,897208,2662.185547,334538,16.68198395,4050700,86.67832184,537500,847.2932739,334426,0,0,32.3254776,14714900,16.89746857,2424728,26.83771515,2832783,58.26523209,1855000,74.8864212,404528,0,0,61.38435745,3292100,105.4285355,1045600,1295.087158,258898,6.325894833,10477005,55.98489761,364900,29.10000038,2208900,798.2446899,94884,0,0,1419.154907,490013,65.00336456,1682300,3456.660645,1187965,355.5906067,22073,24.44000053,2186400,37.21304321,1021200,21.09487152,4617900,15.1750803,6220000,3417.932373,482,44.19934082,924800,115.0687866,2030740,57.85906219,930900,0,0,222.8099976,1655200,117.4539948,1077100,54.93154144,488100,2199.088379,16429,57.81764603,3072000,2.151341915,311270,102.4606171,830300,24.90106773,17769800,277.7935181,139403,65.72935486,1761800,7.83920002,52500000,90.07169342,1216600,33.23939514,1809400,212.9325409,16948422,34.55500031,4047400,17.41906548,3439200,25.6930275,1292222,54.48512268,4496000,132.164566,291336,41.32489777,1690000,33.71942902,6783300,57.40418625,1277300,146.0700073,392400,46.2580452,1161900,1356.091675,3575580,6.122499943,3224800,57.6125679,515500,2957.813721,205611,23.5235424,557000,82.73999786,342800,80.78025055,3184200,576.3586426,722134,0,0,12.660182,7035126,21.62487221,19098600,20.98399925,1647000,7.789177418,22872000,21.40598869,1134800,0,0,18.70789719,2785000,54.85073471,3178900,0,0,380.2509766,557277,417.3900146,4904323,70.31860352,6653100,69.64807892,4938700,2151.918701,59043,14.78999996,154600,49.79343414,2809700,34.51364136,11997900,0,0,0,0,65.70449829,695767,11.38676548,12350953,6429.010742,245356,61.54312897,4483690,0,0,71.98204803,3536100,0,0,9.654999733,3610800,0,0,296.6014099,135977,81.45056152,2510500,48.67043686,2087560,1818.938843,4817212,64.7015686,884200,27.98398399,2541800,23.54483032,4415557,40.88660049,2457452,91.70230865,5202500,3307.539551,307317,75.42451477,1337900,92.62999725,1576200,941.1622925,61447,19.73868942,3247774,0,0,346.3114014,651402,48.98392868,1148369,0,0,809.7414551,82311,115.1365967,497400,51.61821747,1586200,312.0589294,1099895,258.0942383,38488,13.18309593,1194880,58.9458847,721568,10.3334856,9828268,0,0,55.99154663,2042600,75.65000153,565500,27.0560379,7597400,19.37750053,4609600,73.48661804,2072300,22.05964088,7862300,108.0606308,608300,55.28882217,1364600,13.84544849,716669,679.4734497,183478,0,0,114.6207352,462300,143.8975372,232300,50.86608505,1150700,82.7833786,1564200,99.25704956,414480,206.9066925,1648312,116.2020187,2065700,119.9643631,5489852,53.46968079,1146100,41.91487122,3120100,17.80228233,1310974,2.444333792,55960890,8.24600029,5811755,7.999482632,14755938,0,0,573.9458008,1220887,5.656991005,12985750,63.49534607,3539800,501.2226868,71765,71.02999878,324900,318.0109863,553500,44.9321022,2493800,39.54001236,2563901,29.98874855,115140,79.26224518,84800,41.60892487,1205800,80.81324005,56856,108.8499527,589734,161.1988983,281800,50.29165649,1565700,27.14939308,2335600,39.98585129,1431900,32.85666656,3741000,86.40000153,246190,17.91516495,4997990,43.40104294,1763900,102.6255417,1168800,1292.114014,2174651,61.85068512,571300,1517.065552,1620718,8.075389862,36721800,159.7360077,10685,8.788398743,7282800,434.3191528,787973,136.2372589,454661,10.56878757,28845000,144.0915222,178900,141.7561188,1933300,22.78027153,4035400,502.2108154,49448,162.6364288,258406,119.2900009,514700,96.15936279,68666,97.90008545,2477145,586.9040527,267320,52.72000122,1739800,111.2566605,107900,62.56232834,2599600,13.19587517,10842700,34.97449493,141400,1319.170532,364,0,0,384.2999878,1252999,54.90828323,740408,1215.612549,1154508,110.275856,248400,95.1659317,90192,0,0,48.90999985,1343100,190.8110809,202171,6.751999855,4695000,0,0,105.4492111,4172,30.61199188,149257,470.7260742,38843,120.2095413,590782,113.5823593,1597100,32.43000031,594700,1943.088135,1507,133.2283936,7518992,0,0,309.2478027,376951,0,0,0,0,691.2097168,323725,58.4873848,8412000,48.10942078,3132800,56.41267014,361400,22.53096962,3433230,145.6101379,47624258,15.88402748,5332500,24.39424133,10318000,265.3493958,1692400,1557.441528,65612,34.56049347,29312000,35.20121384,30318000,74.73652649,384800,763.2091675,1174680,71.42782593,967300,1080.839233,203717,213.6367798,1143072,33.18910599,526200,306.5,8287,122.5273361,2424600,99.77153015,168220,1419.601074,9804572,192.7498627,403300,37.36326599,9233900,62.80936813,972300,130.361084,2611223,6.288702965,14464100,0,0,73.31134033,2009600,102.4036789,3600900,57.65261459,399569,84.04441071,449606,91.76576233,108550,503.7234192,161011,120.6752167,285450,164.187149,1112580,36.17897415,1419700,134.8784637,279900,2200.351074,354336,898.3233032,91792,970.6357422,760885,0,0,44.95042801,4007310,2635.819092,691544,74.77747345,122817,63.27302551,269545,139.1383667,967412,33.88000107,2207900,92.39074707,2432845,8.825003624,19885684,9.888696671,13198700,682.5,14359,27.91736412,3015600,437.7441406,39555493,68.51372528,1083495,585.456543,65874,11.54733753,9840500,990.1123657,498970,78.38645172,1333900,397.5200195,320783,0,0,83.33485413,161775,176.2564087,1236400,915,32703,491.8997803,1881511,91.92427826,32608,0,0,185.8455658,31116,502.8331604,6218992,3.923476219,42848632,98.78359222,2887274,194.3238525,268025,44.62900543,3463500,678.3063965,576570,543.6768188,209548,89.66000366,584200,171.5978241,62764,76.13241577,366400,100.9053421,431900,11.9145689,4244331,811.2020874,475137,2908.412598,872837,0,0,544.9629517,2512865,3641.445313,1798340,967.1792603,1250492,658.5670776,671283,77.59999847,1301200,605.2600098,2089038,6.439660072,14612867,147.6138763,723873,25.99035263,15476500,100.5383453,1817600,0,0,342.5486755,1773322,27.08891869,1826035,16.82540703,4437900,160.9219666,322314,63.83000183,967200,0,0,22.71266174,1070900,1.176832557,97040905,71.6855545,1984500,98.59999847,643600,0,0,3143.582764,441879,210.0356445,14984964,84.9016571,1180200,25.26921844,7431774,18.68858528,4109100,306.7669067,3481690,40.06559753,712325,289.5767822,250308,73.52635193,1116900,17.55237007,5578500,32.38180923,2623576,53.13672256,3833600,719.0618896,120221,271.2915344,38790,54.15265656,34970,293.7078552,43340,201.3002167,31502,521,43127,74.79653931,236400,2923.415283,780670,58.62193298,690830,89.91472626,5493500,48.94844818,11611600,0,0,431.687439,1352342,145.309906,599856,53.02486038,1848201,12.00844574,631700,115.0964127,181622,7.910865307,10815100,30.05999947,546700,364.2537231,5170959,56.93078995,1953700,1011.425232,150961,18.65355682,1839000,11.10597801,2248500,62.91891479,1232800,950.7643433,78627,97.16101074,984400,11.65947056,26358100,48.13999939,9808100,157.1813049,198035,33.70527267,7919400,28.49451447,13322800,0,0,38.6469574,1128600,1258.340454,3234098,30.3282032,670600,40.19413757,6385835,228.2937775,17179324,105.5187607,908851,70.01228333,1239900,123.9597321,384000,29.71971512,1448900,70.05788422,205753514,62.05222321,5999200,159.8142242,1142736,186.6831055,928300,29.18764687,1313700,65.97705078,3765000,40.66628647,485778,7.420005798,13293000,556.3637085,796892,2616.064941,738923,71.87999725,1050300,36.33507919,6376300,35.94649887,3677300,0,0,469.3304749,81524,47.0579834,3326800,23.5,927600,90.04044342,4203000,73.90492249,249000,254.1568909,598172,62.1970787,2429200,27.30103493,2066300,27.75488663,3965896,122.8332367,691386,98.15512085,4749000,311.146759,623471,21.92034721,2794000,166.5457764,733000,90.11880493,878900,0,0,35.87959671,5981000,66.93731689,4925000,131.7236023,4385091,135.1178131,187100,27.78245926,5472555,258.671814,385872,23.16884232,5141400,744.2633667,120487,196.2299957,251500,42.59572601,915200,344.8562317,8257913,127.9155731,361100,16.54775429,1738528,171.3937836,523100,56.98352051,1804700,104.9183884,2259364,1462.338257,1018579,0,0,420.9196167,238893,26.30500031,7384200,35.17895126,4710400,51.27000046,493600,285.8255615,1038163,0,0,22.91441345,6251200,26.32007217,5464000,63.00252151,228000,167.7015533,1452450,400.0099182,142752,40.415905,6710344,0,0,181.6637573,1306819,9.397585869,9349500,20.08500671,12357100,67.77661133,335500,45.54516983,34097800,58.90695572,1259700,302.9352112,193585,18.21999931,601000,14.0289793,5594833,90.59778595,597900,14.15598774,587300,374.7399902,119000,139.5592804,1454795,644.8903198,70688,108.1657486,601612,189.7883301,725130,0,0,228.8448181,38130,1033.037598,0,268.8525696,210947,44.45999908,1174200,4.528535366,1405819,18.08403397,2958300,77.36156464,138700,24.57726288,7440400,27.45653725,6361700,96.56030273,21285,90.98999786,15199700,1065.639282,5668003,18.7777977,2666200,48.78208923,8278200,185.1612701,425500,4.072401524,21430529,72.73000336,927400,11.76651001,3314300,70.23461151,1200500,19.98622513,2983800,53.90671539,1130200,40.27840805,3880700,1.160307884,212508000,1723.959961,18300,259.6578064,11467444,10.62138844,722700,10.31515312,2933900,76.64937592,2473100,5452.69043,439103,40.32082367,1129937,245.3999939,2706000,751.2736206,0,19.22140694,2313000,26.61739349,3127900,60.66777802,1344000,9.779999733,2669900,0,0,145.7109375,499392,8.674830437,8177539,34.70874405,20111100,17.38466644,5938500,322.1948547,167278,0,0,733.2838745,67108,59.33903885,3164000,0,0,296.877594,625609,385.3962402,907872,32.66955566,400258,21.14500046,10418400,43.62004471,3064349,980.0762329,36674,41.85094452,488100,42.14787292,1555500,25.85458755,2952450,94.98444366,103825,59.27022552,4283400,58.95000076,2874450,0,0,32.18558884,2332400,78.89047241,3214500,256.1339111,789357,40.97739792,1858312,22.21470833,26725962,30.63839912,1564300,64.88169861,6594700,25.84040642,2011300,97.98786163,810100,172.4683533,36150,0,0,17.11345482,6572400,657.8843384,720221,103.9984512,1091275,126.9000015,111710,51.61599731,1307800,38.50492859,3749900,600.3521118,205995,63.80515671,5413800,62.52394485,3023100,370.420105,108100,1263.748535,538360,35.50087357,1964140,53.78887558,610400,28.70000076,537200,81.5298996,211200,228.0232697,6029,91.4074173,1346300,795.1879883,13769,26.19771957,3633100,0,0,1082.282471,6903623,0,0,166.4483185,734700,0,0,2033.659424,990701,862.0857544,3455786,55.7881279,2331100,39.11000061,735800,801.8496094,461227,45.79396439,468994,23.05698204,1376200,36.15999985,12816100,41.63802719,6431700,21.27321243,1604465,0,0,238.3885345,1238450,1886.987183,224119,68.97481537,1578900,1617.215332,165614,55.21508026,937300,343.6667175,1183500,1228.470459,3459529,6.572599888,13159200,0,0,76.74964905,601280,201.5595245,60085,2019.090088,3474847,30.37651062,541050,6801.693359,1141723,80.13241577,1421900,55.62750626,1517300,316.7124329,39991,417.5177002,1877010,61.79022598,715481,98.29898834,676700,11.09941864,593100,0,0,161.3026581,398500,196.5098114,2211540,50.07152939,2765000,216.4281006,11464034,278.7081604,511570,42.36804581,1136100,2121.070557,59608,184.4580841,4756555,51.3408165,5273732,51.5075264,456900,10.61527824,3576170,55.16219711,1126457,386.9978638,864467,267.785614,42644,2.73897481,98179842,49.11284637,1974799,61.56925583,1972280,95.34832001,1261300,244.5473938,8137484,45.97624969,7445100,25.22803688,9976400,359.5697937,658710,266.295105,43962,439.9217529,1847599,0,0,104.6333923,339664,615.2561035,1677518,30.77515984,1590393,430.0593872,2088454,355.1845398,1768900,104.6046753,0,1800.28772,5707679,0,0,88.04218292,1407600,65.02363586,2311585,110.1543808,1204600,60.36911392,5634800,1130.219482,1040246,258.3747559,1938311,1688.135132,471038,1148.528076,1928078,123.62146,470800,53.09000015,904800,196.2327728,6431024,34.48544312,3472000,187.290451,147763,0,0,128.8297272,1190800,98.9925766,783600,344.69104,291377,77.60618591,399358,3445.357666,102816,40.93702316,2264000,53.27330399,46710,110.8923416,2584260,64.80522919,1799,1538.754761,4664334,0,0,284.2871704,318979,553.7855835,10424958,61.18301773,873200,884.4669189,1665644,3.446357965,2544538,4.732456207,0,20.99552345,3964300,4.667428493,1904465,44.68143463,2678500,135.2261658,1203500,46.20996857,1445305,0,0,749.3169556,138867,2227.715088,743417,18.50037003,0,90.07516479,954700,54.20112228,1638400,1769.961182,258634,51.81945419,208056,20.71220779,12099400,104.7505188,1043800,128.9350891,144677,39.53668213,2894900,15.93272209,26398044,81.30992889,926200,726.59021,1587752,0,0,284.6497803,329439,164.1989746,535700,99.43000031,104800,25.98999977,1710700,26.17845345,649200,52.16368103,1374200,92.62653351,770745,1028.915527,178585,66.82248688,67395,18.68785095,1858300,24.79001999,3597600,108.276413,92448,52.22112656,4579800,0,0,321.4235229,42620,106.8892822,677177,33.88914108,6684600,16.47786331,337800,145.1130981,1257900,210.2265778,340205,41.67069244,2290500,1764.244141,900397,50.74489594,37500,31.00376129,5426300,27.7508297,2610900,94.99446106,617176,26.87999916,1486500,0,0,51.48268127,1309800,0,0,91.93985748,1056100,298.801178,700661,207.3405304,24080614,14.64066696,67935000,49.46386337,3398200,43.64039993,1430146,0,0,25.23942375,5801623,37.31000137,819800,184.8168335,16524050,48.16878891,3462200,38.03985214,1113300,154.3399963,311700,44.86000061,7749400,0,0,9.644983292,14873491,25.30757141,1221600,127.4817505,269200,104.9340897,403106,240.4700012,485100,3145.187988,2276454,0,0,119.5537033,2021400,71.43413544,4146000,76.46401978,3688100,66.92811584,1224500,0,0,0,0,29.2668972,4447800,651.8096313,396863,950.3388672,2378166,72.51079559,9201000,1445.872925,172642,0,0,0,0,13.60021973,1854217,36.12333298,4809500,0,0,107.2151413,898200,22.02059937,1300036,213.265213,56925715,202.5556946,103479,93.36140442,74038,83.04405975,1053963,76.77189636,958300,85.95692444,520900,85.27999878,1881900,0,0,333.6912537,165829,46.7109375,2115600,37.11127853,5221100,962.9983521,643527,33.40855789,11893000,68.97499847,1059500,136.1000061,269200,58.19869995,3462651,25.76000023,3253000,79.41000366,994400,32.11426926,7663081,46.66588211,1624900,1346.798706,1122403,51.62763977,2090000,36.35354614,11731600,1910,249500,824.8893433,365884,53.02552414,1207900,13.33037663,36802500,20.18759727,20024400,0,0,1553.070068,2985805,0,0,13.50673199,1116788,20.85717201,3247000,72.08177185,460900,3522.927246,1390999,111.3907623,485600,179.3677063,457730,19.95529556,5776300,90.87612915,1991500,32.23022461,2302100,60.62746811,8557500,0,0,41.11338425,854400,51.13958359,2987033,26.31999969,444916,106.6736374,2543997,0,0,0,0,44.06013107,2698500
-22/06/2016,226.0337982,586291,42.69884109,2411900,0,0,652.2032471,6580006,21.81345367,116876400,40.94358826,6718600,386.6939697,5602380,2797.518311,1120503,95.09358978,1113409,0,0,32.6330452,10868100,32.59775162,574020,4.775379658,6770400,22.18129349,424200,102.6166,3275500,14.9399538,2157201,94.01000214,10280500,47.54492188,1718400,31.9723568,2894200,1986.690186,797610,72.98077393,1504400,113.839035,696158,57.38000107,1071500,0,0,39.16707993,1053100,8.537757874,5205700,28.52570915,4025600,57.48067093,4147577,94.30873108,849380,1033.419922,2425286,52.44266891,1051436,42.50438309,4783000,49.07925415,1837873,71.76564026,450200,0,0,40.21092606,848600,54.70000076,1495900,73.4883194,1014000,0,0,80.41999817,577400,54.57582474,1153300,61.71057892,484800,0,0,89.55101013,1243242,492.5662231,678637,21.58933067,11645700,7.340571404,0,5.019999981,47943300,43.63209915,943900,113.6034775,4470100,81.81027222,893300,87.30871582,1247300,35.52999878,45210000,4.460000038,18494400,423.8395386,3067530,160,209333,98.7889328,765700,36.40775681,1028600,45.07440186,2806700,117.584816,91953,105.3209457,1038409,13.33364487,2768400,10.35726833,559800,55.59184647,2044802,70.94397736,318200,0,0,3849,837056,295.8328552,900498,1049.346802,126649,90.52882385,501700,0,0,61.45094299,494500,59.70000076,247450,412.4531555,4140958,434.8293457,10341020,127.2631531,617900,11.95938587,16039000,64.64779663,620100,65.61669922,908700,23.67000008,844600,54.2910614,3462800,3876.331787,2478436,756.2999878,266000,120.2421875,2640800,500.9161682,7180774,1014.140198,972179,11.06749916,77980500,519.1060791,63015,0,0,32.90482712,4873400,181.5340424,59432490,43.17600632,2488390,4228.020996,2907255,38.50209808,5368900,69.45310974,1841927,0,0,130.9455261,2288735,3.430392265,37512619,21.84522247,3588000,247.5580902,1478071,0,0,144.6337585,721703,75.40413666,265769,21.20660782,4293600,376.8027954,828038,32.86143112,873000,46.75852203,1000000,2564.344727,67979,452.4977112,33677,193.8999939,636930,234.6000061,2622400,31.85742569,4704300,3350.153564,720292,1340.763794,685500,25.15888023,1950400,11.02000046,976400,275.9960632,442300,749.7092285,4700613,288.4248657,2436496,44.86166,1460882,52.99761963,8093800,154.6485596,19112,47.27377701,905549,57.52863312,1603850,27.75024033,4440777,35.73296356,365430,2027.016724,465164,0,0,596.3721313,336847,381.3812561,34605558,0,0,54.88785553,825400,1130.393188,1477690,338.2732849,85325,246.4328308,16000,143.9400024,3659700,16.77436066,761600,887.0632935,51508,243.7913208,303786,100.1121216,20134,22.65999985,8446600,428.7224121,18657347,565.6721191,3494705,510.9642029,11511,15.51091576,712558,2668.163086,337740,16.58315849,2334900,87.0723114,795000,849.2869263,424814,0,0,32.14471436,18087600,16.90841675,2003479,26.80378532,3499184,58.37887955,2148500,74.86920166,442075,0,0,61.33624268,3056800,105.4789276,1224600,1316.007568,250635,6.360304832,8817680,56.45425034,326100,29.22999954,1762100,808.2226563,137985,0,0,1395.219727,637022,64.9147644,2052600,3453.664307,442600,354.6572876,17785,24.29000092,2596600,37.15018082,1196400,20.87087631,3785900,15.04832935,4140200,3401.946289,5915,44.45211411,1094200,126.8003082,1416820,57.67447281,1179100,0,0,222.3899994,1905400,117.5550919,1612100,55.07199097,443900,2181.136719,24707,58.17999649,3564600,2.147541285,430000,103.0379715,710100,24.94087982,11586600,271.520874,292545,66.12308502,1079300,7.859799862,43250000,90.39964294,1210800,33.19378662,1840000,212.4343414,16649353,34.59000015,3867400,17.22634315,3749600,25.6930275,2805120,54.21376038,2670200,133.0690918,301465,41.07279587,1166000,33.1097641,8649100,57.82400894,1935200,144.1699982,518500,46.06668854,1395800,1350.89978,3125255,6.103750229,3649600,58.16502762,677200,2975.19458,279565,23.54688454,547700,83.31999969,332000,79.78077698,4222600,582.3313599,611287,0,0,12.74246788,5489707,21.5872879,18273300,20.96999931,927000,7.765776634,15231300,21.42864418,1226000,0,0,18.53161812,3254700,54.95759583,3895600,0,0,383.3375854,623210,422.4753113,2401558,70.71089935,4545300,69.00719452,4866400,2151.918701,36492,14.69999981,106300,49.41839981,1795600,34.4065361,7029400,0,0,0,0,66.58319092,837591,11.60219002,14107521,6443.973145,183454,61.48537445,3485495,0,0,71.83653259,2177600,0,0,9.561667442,2208600,0,0,292.4141541,84376,81.87805176,1620300,48.43733597,1976592,1838.395264,6080092,66.13069916,2284700,27.78545952,1839200,23.48131561,2906139,40.89075089,2661731,91.67447662,4948900,3387.335693,367950,75.75811005,1212300,91.91999817,1591900,963.0960693,187038,19.19744492,5539520,0,0,335.6760559,2035902,48.85250473,909435,0,0,810.2407227,218904,113.3190689,778800,51.60285568,1333600,315.645813,528637,253.1021118,31131,13.18881893,1014025,58.77033615,795945,10.3406353,9135267,0,0,55.87548447,1697700,76.18000031,622500,26.87891388,6678300,19.37249947,3848400,72.79563904,2039300,21.73811913,6673700,108.0696564,705900,55.2816925,1281500,14.02441406,895097,680.4696655,284270,0,0,114.7950287,605700,144.061676,208800,50.67392349,1132300,83.21909332,1166700,100.0699463,356453,190.7306519,6483052,113.7887039,3640200,122.0533066,5542954,53.10612869,525100,41.47324753,3684000,17.40802002,1209146,2.407354355,32700476,8.285766602,6735129,7.876756668,15458546,0,0,568.4558716,1746063,5.697057724,10082806,62.51570892,2415600,512.7164307,178810,71.01000214,270700,318.1283264,688400,45.18397903,2976000,39.42444229,3388530,30.14090538,106450,79.55563354,48500,41.3608551,1175200,80.31438446,217504,110.0953598,489066,161.4481201,306200,50.21847153,1662000,27.125,1686400,40.02885818,911100,32.68000031,3728700,85.19999695,147490,17.74507904,4221702,43.36529541,665700,103.20858,1607600,1320.073486,3027784,61.95695114,852300,1514.071411,1326687,8.050956726,20666600,154.7442932,40130,8.786446571,5502400,434.3191528,797593,137.534729,304176,10.46865177,36900100,144.0641937,176600,135.3233185,4839100,22.44067574,4095600,507.7021484,69123,162.0377808,737584,118.6100006,405900,96.65631104,172368,100.4974289,2860849,593.8910522,349549,52.22000122,1592400,111.6564713,183700,62.42575455,1203400,13.21737766,5717500,35.36522293,235800,1322.164063,3283,0,0,377.6000061,1031526,55.69851303,1014373,1213.616577,866383,110.3109665,230100,95.1659317,87288,0,0,48.61999893,1075800,194.0536346,412483,6.665999889,3717500,0,0,100.7923431,25061,30.61199188,711516,458.0307312,54245,121.0043259,836586,113.0772095,1359900,32.11000061,955800,1995.954834,2129,132.5394135,7514297,0,0,309.2478027,384531,0,0,0,0,690.7109375,504871,58.95934677,10069600,48.02265549,2630200,56.56081009,379900,22.74200249,3489953,148.3509521,63881797,16.02438736,7828700,24.23717308,8717200,266.1709595,3364936,1501.497192,202041,34.6359787,23686000,35.28017044,29058000,75.04296875,487900,764.2208862,1342160,70.83640289,1110800,1075.849243,323121,219.4205017,1529104,33.02515411,720200,306.5,0,122.3538589,2487600,99.37204742,349940,1422.60791,7330029,193.7183838,396500,37.39675522,11278000,62.84599304,514200,131.2594604,1890386,6.261538029,6110300,0,0,73.82339478,1864400,102.2914581,3723700,58.16108322,451721,84.94197083,277008,91.76576233,100580,512.2019043,92984,119.5772705,385160,166.8738556,1711381,36.04807663,1710800,135.4638367,220100,2218.313232,379796,897.8243408,186248,959.6455688,908713,0,0,44.95042801,2609747,2644.915527,561029,75.39766693,97365,63.3659935,220771,134.2406921,989947,34.11000061,4699400,91.81576538,2302885,8.57937336,18191967,9.35457325,18255600,682,44604,27.63754845,1624100,441.92453,33553958,68.60784149,1180905,603.4093018,153469,11.65136528,8352000,998.0971069,425589,78.29794312,1315100,434.452179,565281,0,0,83.68822479,194966,174.0308838,1231700,916,236120,500.4823608,2089916,93.42301178,57043,0,0,186.343811,1451,508.3204651,7339156,3.931358814,19860908,98.05901337,2964050,194.8223877,610334,44.81393433,3391500,670.4581299,720313,548.6646729,37828,90.04000092,412100,175.844101,25129,76.28394318,311500,100.5723724,723800,12.30155182,5948018,818.1651001,621622,2910.607422,804267,0,0,554.4364624,1882411,3605.693115,2379792,973.6638184,953477,662.5554199,822617,78.5,1202300,610.7750244,1441900,6.494884014,12876018,148.3106537,1237411,25.96623039,18304800,99.18726349,1453600,0,0,344.0711365,2883589,27.03786659,1667530,17.06895065,6484600,158.6230774,407468,63.91999817,952100,0,0,22.73643112,990000,1.175739408,85995919,72.3833313,2259000,98.41000366,974800,0,0,3135.598633,330514,213.6209259,12293622,84.6855545,1445300,25.33162117,4085965,18.76686287,3621200,302.9698486,2107040,40.15769196,540772,290.5757446,328071,73.04924011,672100,18.00003624,3250000,32.59928513,1488463,53.25667953,5446750,735.5516968,82191,271.2915344,172068,55.38362122,83541,291.9595947,55128,199.5562592,49892,519.5,26926,74.70695496,307100,2954.324463,771303,58.92153549,1317370,90.13141632,5833800,48.76182175,12643500,0,0,437.8543701,1357889,146.8079681,886497,53.03855896,1279704,11.97464371,870600,115.2864075,160953,7.870051861,8454700,30.39999962,595600,363.1574707,4581029,56.61189651,1961400,1030.7146,234151,18.66613197,1674500,11.04654312,2110900,63.29375076,1321000,966.2036133,158709,97.2486496,1092300,11.48572826,13901500,46.5,6071400,155.6843567,123869,33.50361252,10738900,28.28785706,16952500,0,0,38.56073761,906400,1261.526367,2497954,30.01163101,344500,40.04605103,2863409,232.0688324,16709230,106.777771,1192402,69.9200592,898300,123.7810898,215000,29.78319931,1644200,70.27705383,203259814,62.47974777,4410800,161.4074554,1980148,186.3857422,1001700,28.88118935,1064100,65.99388123,3572400,40.86328888,520957,7.506772995,24757000,575.3251953,595099,2651.025879,1018713,71.36000061,1668300,36.1019249,4816700,35.73968124,3354800,0,0,474.8109741,83925,47.09375763,1543900,23.72999954,1049100,89.04640198,2876700,74.05744934,405200,254.8781128,300809,62.2338562,3592200,27.17045021,2703200,27.91575432,4023781,122.4472275,815532,96.54624939,6578900,310.5479126,487019,21.7852211,2999200,168.6453857,1107800,89.926651,635100,0,0,35.63760757,8507000,66.67617798,5578000,128.486557,1448979,135.7544403,286800,27.66543198,4829986,258.671814,603625,22.97049904,4503500,743.7649536,23631,195.3000031,318600,42.31689072,1054000,342.2982788,5723634,128.385849,356000,16.4581852,1608892,171.4776764,489300,57.04327774,1497200,104.8326569,1638042,1468.915527,651958,0,0,422.9192505,268483,26.15500069,6246600,35.16300201,4919400,50.99000168,602200,285.6262207,1192647,0,0,22.71899796,4821100,26.36493683,4887700,62.94710541,233000,169.4962006,2236900,404.98526,191187,40.98352432,13076420,0,0,183.8578186,1961533,9.518663406,6834900,20.23065376,14542900,67.7403717,387400,45.36721802,28816800,58.57683945,1079900,314.3102722,382333,17.96199989,614000,13.94629478,3293133,90.18270874,522100,14.31493855,434300,377.9400024,106700,138.8393555,2544032,648.3762207,77565,109.237381,588973,193.7713013,892970,0,0,230.3437805,39860,1033.037598,79942,278.3297424,364171,44.24000168,1241800,4.531235218,1007065,18.1184845,2277000,77.16176605,142200,24.45266342,5465200,28.15812302,6754300,96.56030273,89898,90.01000214,9454700,1067.918823,5994862,18.74068069,2495700,48.60396576,7019600,185.195694,544400,4.087210178,17969939,71.91999817,751500,11.61049747,4075800,71.09384918,1488700,19.88360596,2354900,53.79817581,1039300,39.94001007,3564800,1.159325838,202620000,1703.130005,19600,264.8124084,13860746,10.80050087,1051000,10.41339397,2196400,76.6940155,2601700,5447.70166,376800,40.33963394,1110329,249.1000061,2110451,751.2736206,230,19.28562737,1660500,26.38425255,2392200,61.07572556,1574100,9.68999958,2633600,0,0,146.6684265,496027,8.557642937,6946988,34.72610474,12643400,17.51666641,6859500,335.5367126,177262,0,0,743.2741699,43541,59.29289246,3564000,0,0,301.956665,597131,384.4985352,678018,32.40950775,347584,20.75833321,7294200,43.79146194,2772214,1007.936218,284375,41.01589203,407000,41.99600983,1344800,25.97775459,2481600,95.23373413,297760,58.815979,2761100,58.95000076,1980210,0,0,32.05471802,1880000,78.63275146,3398900,262.4102478,830540,40.72753906,2694355,22.03571129,26515583,30.95718002,2004300,65.00616455,4940100,25.83234024,1821300,97.65946198,773900,169.968811,19061,0,0,16.90737724,3617700,661.3009033,714218,104.2472839,1486527,126.5,195930,51.97407532,1468500,38.55116653,2960400,609.28302,364699,63.91902924,3504300,62.69406891,2500500,370.8195496,208000,1275.68457,483766,34.99855804,2081324,53.49735641,483500,28.65999985,535500,81.07917023,295500,226.7772369,30507,91.19596863,1219400,795.1879883,1459,25.95998001,3676900,0,0,1092.613525,5293355,0,0,165.7648926,866500,0,0,2073.417969,1548590,874.0523682,2771045,55.92172623,1842100,38.61999893,743400,797.3560181,1090223,46.1881752,435968,23.11584663,1617700,36,9292400,41.7616806,8481600,21.63125038,2086960,0,0,238.4883575,1788680,1929.827881,56978,68.66814423,865100,1627.197754,152312,54.78944016,678600,350.4177856,1797900,1227.472656,2948591,6.536761761,14676100,0,0,76.76570892,413993,203.0580902,71946,2054.870361,4719692,30.50399399,731550,6787.733887,1369890,79.50569916,987500,56.12273407,1041300,318.82724,66789,416.5187378,1926270,61.37442017,672979,98.94471741,833900,11.09151173,647100,0,0,160.9710999,339100,199.5038605,2419354,49.68811798,2981600,217.9715271,12667459,279.7060242,828580,42.37659836,1116500,2139.046631,52041,183.1597443,4808362,51.22961807,4186221,51.80919266,521200,10.8008728,4179820,55.7191124,1009103,394.8753967,1042682,273.2709656,56479,2.755986691,75898450,49.91234589,2445568,61.41154099,1878255,95.57122803,662000,243.7505035,5051778,45.81148911,7215400,25.19248009,6112100,370.6534424,386191,264.7976685,48791,446.8642883,1653629,0,0,104.8784103,310237,622.2421265,2559952,30.98478508,1437812,423.2905579,3013075,355.5840759,971834,104.6046753,0,1802.278198,7290009,0,0,88.78324127,1638000,65.25450134,2095451,110.9767761,1157400,60.17692566,5274000,1108.273315,1621265,256.3757324,1947935,1678.151733,391622,1158.506714,1843849,121.8933792,393400,53.13999939,652000,201.3258209,3135632,34.45156097,3022900,186.0451508,332851,0,0,128.9286194,1087900,98.3499527,1116600,348.6873779,213338,79.60248566,256932,3466.329346,75301,40.59971619,1837000,53.52224731,298551,110.6925507,2570610,63.85734558,1232,1529.802612,2723898,0,0,286.2594604,834126,565.5618896,9120297,60.85674667,809300,905.8936157,1850204,3.378015995,4606854,4.732456207,0,20.72424507,3055100,4.737439156,2064677,44.46099091,3358000,134.1869354,1417700,46.2341423,1249314,0,0,739.3327026,193090,2231.700195,808542,18.50037003,0,89.74352264,671100,54.11004257,1833700,1796.899658,480063,51.65600967,151071,20.43177223,14686600,104.8944397,1260700,128.435318,104831,39.45772552,2772100,16.02195168,26803453,80.86383057,764100,721.3588257,1504968,0,0,281.5461426,735724,163.6552734,493000,98.87000275,60000,26.19000053,1246900,26.27059746,800000,52.30724716,1300700,93.54439545,1513450,1053.816528,166408,66.79711151,97774,18.78257179,1575100,24.78312683,3446100,107.7797394,338027,52.64928818,4421800,0,0,324.4181213,62302,107.8835449,302360,33.78824997,4574800,16.34540939,418700,146.0291443,936000,210.6251068,436600,41.45709991,1909000,1787.843018,821985,50.99627686,36000,30.91169167,3126900,27.38249207,2185100,96.07958984,1157795,26.81999969,1484000,0,0,51.59016418,770600,0,0,91.21391296,1565800,306.3733521,496873,210.245636,17246612,13.11066723,356136000,49.86161804,3669700,43.61371231,1212820,0,0,25.24529839,5124314,37.18000031,609300,187.4058075,14457595,48.18431091,4112700,37.83252716,868600,153.8600006,279400,45.09000015,4814700,0,0,9.729253769,17883593,25.40825081,1873100,129.5766296,787600,103.9394379,182264,238.2299957,622500,3149.175293,2582268,0,0,119.3028336,2375200,71.30371857,3400000,75.94794464,3590700,66.97663116,1105700,0,0,0,0,29.25274467,4486900,639.8405762,730696,952.8278198,1863709,71.76064301,9626700,1428.921509,302732,0,0,0,0,13.56988049,1732793,36.35741425,5301500,0,0,106.8460312,575400,22.31196213,1280605,215.1538086,56119606,202.5556946,188218,92.37121582,92239,82.70812225,827531,75.62258911,659800,85.50943756,520500,85.22000122,1917800,0,0,338.6716309,221551,46.10266495,2342500,37.21050262,3360400,974.1341553,520863,33.36531067,12959200,69.2495575,862300,137.2299957,341400,58.57642365,4711548,25.98999977,3066500,78.20999908,1003600,31.77257156,5669849,46.65104675,1578800,1350.792236,962619,50.88238144,2070700,36.15342712,17072100,1930,90539,835.3498535,265503,53.30447388,1189600,12.77058506,8879700,20.26952171,25372500,0,0,1568.013184,2770548,0,0,13.55487823,1401300,21.41612625,3844200,72.55495453,382000,3490.339111,1587671,110.6559143,561900,177.2692108,847450,19.98322296,7174300,89.90317535,1747700,32.10232544,2360800,60.38899231,8785400,0,0,41.04185867,899200,50.89690781,2797301,26.10000038,334050,106.9260025,1474342,0,0,0,0,44.09738922,2640200
-23/06/2016,227.296524,685432,43.3018074,1487900,0,0,675.7427979,6778687,21.93902969,128960800,41.56734467,5328200,389.6449585,5885898,2824.475098,1315743,94.84420776,1594143,0,0,33.38274002,10755500,33.62805557,1212424,4.969186783,11173251,22.46022415,515700,102.5131531,2858800,15.11662102,2297360,96.20999908,3803200,48.59869003,1608900,32.5128479,1955700,2003.62793,896539,73.90103149,1363900,113.5631714,943315,59.06000137,1410200,0,0,39.35045242,1035600,8.616088867,3924900,28.90019798,4539200,59.22816086,1514131,94.80783844,954240,1043.404785,1894785,53.26216888,1808191,43.31993866,4283900,50.05273056,2358776,72.12386322,462000,0,0,40.86392593,902900,57.16999817,2517300,74.44088745,799000,0,0,81.81999969,647600,55.25986862,2030600,62.07813263,419700,0,0,91.68933868,1805676,500.0519714,476386,22.08470917,10942900,7.340571404,0,5.210000038,29159200,44.61902618,1062200,115.4689255,3000400,83.90562439,1043100,88.96072388,1842700,36.10400009,56500000,4.613749981,12099200,439.0976868,3805844,158,291093,99.86183929,1043900,37.17983246,781800,46.4562645,3879800,117.8334351,163930,107.1704941,1337089,13.63829327,4637200,10.62822151,949400,56.9447937,2073434,71.50598145,385000,0,0,3845,647052,307.5707703,929023,1065.306396,212111,92.94902802,888700,0,0,61.7640686,328600,60,255470,417.5476685,2260866,436.7945862,19334276,127.1031876,545600,12.22765255,24435000,65.29122162,295000,66.18685913,922000,23.95999908,586300,55.43033981,3624600,3887.800293,2565802,762.7700195,173200,121.8664551,4113900,502.411438,7259110,1017.134766,862243,11.41717243,82494600,523.0993042,52995,0,0,33.37692261,2469200,186.471344,69230282,44.00255203,3291478,4248.888672,3409816,39.37598801,3274700,70.45890808,2746493,0,0,132.4391632,2012100,3.52430892,45799853,22.1214695,3339500,254.146347,2394320,0,0,146.5228119,788738,76.03063965,246358,21.73457336,2051100,384.1891785,810929,33.29645157,1515000,46.81930161,639700,2619.117188,121444,447.0007629,100150,196,450220,238.6199951,1403000,32.59501266,4491000,3395.635498,845541,1370.435913,679200,25.7651825,2108000,11.72000027,947600,283.2835388,421200,759.1674805,5293201,289.8531799,2605530,45.96355057,2227283,53.23947144,5624500,156.0984039,76781,48.10208511,1685620,58.37683868,1479420,28.54926491,5550567,36.11825562,254665,2060.949951,483495,0,0,610.8325195,269721,384.9125366,27238495,0,0,55.63985443,514500,1106.448242,2133251,338.2732849,291710,245.6838074,38319,145.9799957,4493600,17.06509018,1060200,902.0307617,29147,242.7962952,455912,99.12093353,48630,22.96999931,11494900,437.731842,22176017,575.1331177,5167029,531.4227295,6916,15.74230003,738930,2723.958008,318500,17.05093956,5054300,88.30196381,489300,855.2678223,250891,0,0,33.48534012,25703000,17.14933968,3827325,27.09218025,4410763,59.19729614,1279300,76.62535858,643345,0,0,62.77274323,3600800,108.0835571,1944300,1349.879272,454360,6.628145695,13401302,57.26010132,613800,30.01000023,1748600,834.6646118,124884,0,0,1406.190308,442490,65.48728943,2080400,3485.624512,805325,355.5906067,95207,24.62000084,2949100,37.47345734,947800,21.34977341,4862500,15.57645798,5342800,3433.917725,2821,44.57184219,798800,126.3010712,414363,57.7226181,1402000,0,0,224.8699951,1751700,119.2554703,1427900,56.03951645,540100,2301.812012,26633,58.51821518,2015300,2.157043457,583320,103.3304977,464600,25.06431007,14291800,273.8108826,259686,67.60657501,1561200,8.177800179,78780000,92.88253784,1573700,33.1481514,2610600,217.1174164,15569856,34.91999817,2699000,17.41165352,2829600,25.94247437,245563,55.62994385,2948300,136.9307251,537104,41.58199692,966000,34.34415054,7714800,58.13890076,2647000,146.3999939,362400,46.10349655,1177000,1348.932983,2730170,6.178750038,5720000,58.73126984,620300,2998.710693,202789,24.50401115,1995600,84.18000031,291500,81.42350006,2777100,582.3313599,811157,0,0,13.1112442,7258097,21.96311188,19415600,21.74399948,1920000,7.897400856,11438400,21.67554665,1347600,0,0,18.5463028,2472300,55.83021164,2894100,0,0,385.8268738,641490,425.865448,2434536,70.92965698,3862700,70.45762634,5593600,2238.753906,57065,14.72000027,149300,49.52555084,1412600,34.19233704,10956200,0,0,0,0,67.68572998,758813,11.97533703,18853734,6533.750488,408421,62.01680756,5340309,0,0,72.15324402,2285000,0,0,9.636667252,2623800,0,0,294.9065552,116480,81.64651489,1789200,48.61027908,2932191,1828.91626,5736227,66.91172791,987900,28.23666382,1715300,23.95765686,4409441,41.46876526,3487329,91.88790131,5826100,3421.248535,331134,76.01190948,1344400,92.37999725,2162300,969.0779419,160310,19.23126984,4100591,0,0,341.9909058,1766115,49.56491852,1193556,0,0,851.6763916,203630,115.0642548,499000,52.21735764,1044300,323.4173279,511805,252.6029053,19075,13.3986187,981905,58.96468353,1018960,10.60165405,13061953,0,0,56.02571106,1582700,77.15000153,509300,27.48819733,5841200,19.39749908,4960400,74.01213837,2333500,22.1935997,9485400,109.4268646,807300,55.06674194,1574000,14.24812222,553304,684.953186,258666,0,0,116.4552383,506800,145.6045227,170800,50.77687073,1072100,84.42837524,1564100,101.2250824,493166,188.8114929,2184477,113.7444611,3328500,124.8385468,6048948,54.16707611,666400,42.32495499,2650500,17.91992569,973011,2.466521263,46775794,8.342577934,8018403,8.133363724,18400037,0,0,575.4430542,1136890,5.82665062,15399885,63.18871689,2413200,527.208374,222803,72.38999939,415800,322.9715576,898600,45.33765411,2458600,39.58021545,2348053,31.44576454,312460,80.25653076,21900,41.16386414,1770700,80.31438446,124024,112.8353119,940838,160.1504974,379600,51.0803833,1189600,27.26781082,2003200,40.09337997,761400,33.02666855,4176300,85.15000153,107690,18.01308823,6261612,43.79421616,724400,105.0437393,1647600,1326.272339,2319636,61.65239716,772800,1530.040405,1619412,8.185343742,24579700,156.7409821,7921,8.905686378,6624400,439.1115723,830930,137.3530731,402126,10.71443558,33441200,148.1615753,328000,136.5164948,2269700,22.52217674,4121800,506.7037964,67600,165.6297455,481090,121.4400024,630900,96.9047699,154097,103.09478,3503896,600.3789673,273848,52.81499863,1819600,113.0258102,167800,63.09157562,1603300,13.69762325,5494800,35.96378326,192900,1307.196045,3167,0,0,387.5,1582361,55.92792892,1174586,1236.571533,829466,110.7532196,194700,94.91744232,89634,0,0,48.65000153,1275700,198.0444336,322028,6.863999844,5957500,0,0,111.6371536,191793,31.3586216,324842,448.5713806,11867,121.3023987,959798,113.8837967,1017900,32.47999954,708500,2044.831299,2117,134.3049164,8394267,0,0,322.0167847,816709,0,0,0,0,710.1604614,827203,59.61724472,5844000,48.29023743,2107800,57.76444244,384100,23.91256905,6972546,152.4371796,61017340,16.21153259,6270900,24.65049744,9598100,262.967041,2013758,1548.450439,70895,34.85497665,43428000,35.49866104,42500000,76.16156006,339500,779.3939819,1437625,72.39128113,1002800,1085.829468,138142,224.5716095,4269271,33.79027176,909200,306.5,0,126.0870819,2940500,98.67293549,231170,1432.128662,6534358,195.4133759,386800,38.38484955,8136700,63.08745956,1234400,136.6495514,5010878,6.404153824,9374400,0,0,74.24230194,1460600,102.8446045,4784500,59.25625229,479253,85.71714783,454202,94.75811768,154480,530.1564941,106012,119.7768936,872450,167.1724091,1273184,36.78440857,1583000,136.3000183,213000,2235.277588,308172,929.265625,177207,965.140564,777119,0,0,46.05109024,5248197,2683.577393,867616,76.12636566,120999,64.15205383,257020,140.2514801,1136485,35.61999893,4426900,92.40650177,2105689,8.775878906,17522843,9.606798172,13354200,683.5,55203,27.65353966,2048200,452.3257446,41149439,69.65097809,764490,619.8656616,158855,11.75540066,7334400,1014.066711,260685,78.11296082,1169600,439.1935425,514485,0,0,84.92906952,245282,173.6970673,1396700,917,35947,509.4640808,1650046,91.92427826,126138,0,0,184.5999603,7198,526.7776489,13654134,3.941212177,56694443,99.61721039,4151992,197.4146881,609244,45.53417969,3844500,697.3662109,825996,548.6646729,15565,91.66999817,526900,175.844101,41415,77.09489441,238700,101.3129349,569200,12.47455692,5041887,835.572937,680745,2988.531006,716074,0,0,560.4194336,1691576,3652.867432,2787997,983.6397095,975692,679.5055542,718579,81.66000366,1098400,614.9110107,1129910,6.734187126,20998738,148.8083649,805349,26.52913666,22048800,101.5166931,1418500,0,0,350.9583435,1608649,27.62495613,1671226,17.1176548,4390200,161.3217468,265136,65.01999664,818400,0,0,22.93248558,874000,1.233652472,164518857,73.48000336,2630700,99.81999969,570900,0,0,3208.449951,311503,218.3016663,18819980,85.50196838,1488600,25.80172348,7295811,19.32132339,3043200,311.0636597,1860636,40.75638962,1038384,292.5734863,374200,74.09525299,420300,18.55963135,3384700,32.97424316,1699041,53.17918396,3488500,757.0386963,127609,273.0385437,198395,55.19868851,30494,291.2103882,50788,199.3071136,76905,519.5,92184,75.59396362,344100,2984.236572,442401,58.671875,1000480,90.84344482,6775900,49.80378723,16583600,0,0,444.2202759,1575537,148.3059692,1325033,53.3677063,1041677,12.03444576,418300,116.6543503,246196,8.155740738,10457600,31.03000069,739400,364.9513855,4666921,57.38256836,2452200,1050.003662,207410,18.69757652,1730900,11.2503252,2662100,63.76227188,1637500,979.152832,120126,97.83286285,937600,11.72772789,11073200,46.97999954,3706100,161.6721802,150218,33.66791916,9655300,28.65984917,8560700,0,0,39.24093246,542200,1263.762573,2427310,30.18891144,361500,40.57745361,1590759,234.8504791,19018925,107.9462662,1209163,70.54889679,766600,126.7203751,431300,30.48152733,2146700,71.87084198,216298506,63.2236557,2989700,163.5980072,1350045,187.8177795,755800,29.00078773,1003500,66.17918396,3701900,41.93213272,723205,7.640872478,26069000,582.8097534,1033343,2731.935059,1516279,71.81999969,1396100,35.50113678,16781900,36.71809769,3965200,0,0,479.2950134,59550,47.14147186,3999800,24.03000069,836200,90.60847473,2992400,74.31891632,430900,259.5664368,617486,63.33615494,2472600,27.40550041,3273100,28.38417435,5083904,124.0341034,853165,97.0185318,3832800,316.8366699,457827,22.31306839,3023000,170.9400787,1160600,93.07489777,718600,0,0,36.17804718,5518600,67.87106323,5672500,137.4506989,3656150,138.3308563,191200,28.7187252,6324041,266.6463318,430524,23.12161636,5106500,728.8201294,23941,197.8500061,286100,43.25897598,1989400,347.0352783,7846652,132.8946381,422800,16.78287125,2044844,175.2445831,724000,57.98248672,1592100,106.5958862,2417834,1494.128418,966484,0,0,429.2180176,272696,26.23666763,5900400,35.2480545,5042000,51.20000076,902100,292.9960327,1414138,0,0,23.7895298,9273100,27.38184929,5518700,64.53533936,279800,171.9992065,2117420,410.9555359,275125,41.44335938,7302883,0,0,184.1868591,1187773,9.695626259,3811000,20.92059898,18027200,69.39696503,508800,46.18576813,29028800,59.08069229,1001800,323.3902588,302619,18.29400063,1023000,14.82827187,5932833,92.5577774,776800,14.58609009,1371200,381.5599976,172200,139.1310883,1813909,651.3641357,123069,111.173233,821307,194.3686981,701555,0,0,231.0433197,48750,1033.037598,11475,283.317688,318323,44.22999954,1579800,4.29360199,5513740,18.49757195,2132400,79.35055542,296000,24.48628616,5585600,27.89799309,5107600,98.29786682,40791,91.66000366,10819000,1063.251465,5566699,18.68873405,1617000,48.20315933,11219800,185.0319672,554700,4.142331123,18997216,75.18000031,1363600,11.93073082,3186600,71.87873077,1291900,20.53876686,2376900,55.46509171,1225900,40.6893425,3166000,1.190254092,297880000,1727.619995,23600,269.0003967,22006640,10.92588139,690800,10.59201145,2370100,77.97938538,3102700,5522.533203,311280,40.42738342,881018,253,3057537,748.7860718,1625,19.5970993,1174800,26.6458149,2180200,61.89161682,1328700,9.869999886,2316500,0,0,148.539856,640192,8.879155159,6377026,35.43780518,15430000,17.61666679,6721500,331.8527832,245222,0,0,768.7491455,71269,60.223423,4104000,0,0,309.3263855,535554,395.868927,749472,33.34569168,527451,21.10833359,8536200,43.82410049,2794215,1023.856018,88996,42.40109634,563300,42.74010468,1447400,26.69304085,2369100,96.97888184,298299,58.79704285,2179500,59.75,1827560,0,0,32.20738983,2961000,79.1633606,3068100,267.7899475,797010,40.97739792,3943112,22.11242676,25111339,31.53807259,2851400,65.5039978,7361300,26.20333481,1904000,98.52362061,966500,173.4681549,9720,0,0,17.16720963,4986600,666.6156616,904454,106.4864731,1080372,126.5,124050,52.60639954,1138800,38.59739685,3817400,613.748291,385751,64.46946716,2722800,64.10682678,2228600,372.217865,99800,1289.859009,526403,35.51240921,1834746,53.6570015,469300,29.45000076,572600,81.90850067,334300,222.7899628,55288,94.08045959,2078300,788.6987305,3588,26.04582977,5231500,0,0,1122.780029,5662189,0,0,166.3654633,894800,0,0,2085.345703,1166645,885.5203247,3554631,56.85679626,2097300,39.38999939,678100,814.8308716,1179762,46.56778336,725895,23.65548325,1854800,36.65999985,4808700,42.92860031,8952200,22.26775551,1579669,0,0,244.9744263,1862417,1967.687134,41016,69.59729767,1146800,1632.189331,173091,55.1104393,505400,355.6155396,701600,1240.446167,2220447,6.773288727,12912800,0,0,77.59268951,521702,203.5576477,116977,2077.233154,3739073,31.28050423,972750,6823.630859,1061356,80.1984024,990000,57.69845581,1109400,320.8950806,59103,422.0124207,1989680,64.01830292,1122253,101.0663452,981400,11.14685059,717300,0,0,163.7939911,270300,202.6975098,3921659,49.35948181,2249000,221.0584412,10200758,285.5935669,835200,42.52159119,972400,2184.98291,79799,184.9574127,3141875,51.72499084,4885857,52.77259064,625600,11.13171864,6044190,56.77817154,1138236,399.3626099,866263,272.7723694,109865,2.874391794,107411928,50.49443436,2751823,62.30525589,2436447,99.62069702,1456600,245.5435333,4666794,46.23983765,5569400,26.39253998,12661700,382.4360962,448689,268.2917175,55362,459.0561218,2146817,0,0,104.8784103,39352,625.7349854,3240880,31.63343811,1802406,427.6759949,1851840,362.0765381,1635029,104.6046753,0,1843.5896,7628039,0,0,88.48007202,3021300,66.38169098,2926740,110.5768661,1190900,61.19177628,4734400,1117.251343,1228281,256.9754333,2148209,1709.099487,218235,1157.508789,1687304,124.5014496,546800,53.93000031,698900,201.1260529,1797558,34.59382629,4063400,187.5395203,248916,0,0,129.2376556,730200,101.5539169,1326400,351.6847229,302265,77.85569763,235813,3530.243164,73789,41.17425156,1823000,53.77118301,285,113.4898148,2939288,65.7724762,240,1541.739136,2415416,0,0,286.9767151,861575,577.0386963,11956372,62.88681412,1406100,920.8422852,1581490,3.509818077,3908371,4.732456207,0,21.01195908,2957100,4.878359795,2983468,45.81405258,2174000,136.230484,1200500,47.05615616,1232834,0,0,779.2697144,240713,2231.700195,653404,19.08123589,3800,90.84902191,397700,55.65013885,1462900,1819.847534,356784,52.40965271,193880,20.83239555,10441200,106.4774551,1967300,128.1854706,192718,39.71040344,3527000,16.24695969,25202340,81.21433258,773800,728.9152832,1200197,0,0,287.3100891,1077510,165.8300934,543200,100.9800034,125300,26.78000069,1183200,26.6368103,701200,53.20240021,1057000,93.9036026,1526170,1095.650757,188693,67.56694031,83358,19.20879936,1329900,25.45127487,4210400,109.0214233,359552,53.35270691,7511100,0,0,331.4056091,95413,108.3807144,638183,33.72245407,4230600,16.83992004,297800,148.260788,1136900,214.0126801,527525,42.39885712,1871700,1809.553833,999819,49.76010895,37200,31.01911354,2485800,28.24415398,1627600,96.81932831,1043167,27.79000092,1190800,0,0,52.67929077,973900,0,0,92.86151123,1132500,305.4287415,649291,211.9508667,28291328,13.09333324,151960500,50.40254211,3180700,44.23427963,1373301,0,0,25.6325016,6442135,37.97000122,1019400,191.5880737,16328160,49.14707947,3638100,37.93124008,1653600,157.4600067,362300,45.16999817,4914100,0,0,10.43404961,27912837,25.31476593,1105900,132.8823395,714800,104.4367447,238482,242.0800018,600900,3176.590576,2050418,0,0,120.4188461,2646800,72.15948486,2691400,76.85832214,3040500,70.10175323,1452700,0,0,0,0,29.87530136,7393700,646.8225708,666523,928.6834717,2147964,73.35470581,13566200,1443.878662,309583,0,0,0,0,13.31702328,4237380,36.97702026,5570900,0,0,109.8449783,634500,22.3224926,1742616,216.5951233,49614871,201.5578766,127582,95.52835846,94885,85.41279602,1340376,76.74315643,440700,86.7922287,477700,88.19999695,1398000,0,0,349.8278503,200907,46.0558548,1666000,38.16971588,2964200,991.5638428,554597,33.76054764,12329900,70.53722382,913700,138.3999939,345200,59.49977875,4708177,26.37000084,2989200,80.33000183,1017200,33.38911438,9399121,46.57685089,1267400,1386.733276,1802586,51.35343552,1461600,36.87695313,16270000,1995,291207,865.7352905,394487,53.63414001,1063600,13.39804649,11725600,20.36839676,20910600,0,0,1583.952637,3244791,0,0,13.81485558,1226138,21.71956825,2821000,73.16337585,636000,3594.106201,1094039,111.6706848,512300,178.3684235,395330,20.61162758,6694500,90.77791595,1569000,32.12488174,2629600,60.80628967,9464500,0,0,41.43519211,624900,52.11639786,3781155,26.20000076,447241,108.9900818,2000157,0,0,0,0,44.6284523,2291500
-24/06/2016,224.6447754,1172127,40.92707062,5263600,0,0,641.0170288,12388237,21.32263184,301245600,40.58425522,9878500,322.2260437,21878874,2770.561035,4570854,91.72707367,6216034,0,0,31.93390465,16525000,30.99031067,2887193,4.273266792,31081985,21.87383461,1997100,96.08181,6814300,14.88618851,7303533,92.19999695,4329100,46.03117371,8490000,30.83049583,5486000,1942.85144,1690186,71.25527191,4044500,110.2068481,2289724,54.04000092,4567300,0,0,39.57203674,2136400,8.466550827,8944300,27.88947678,7990200,52.40945816,6977127,95.00746918,1332115,1031.423096,5596843,50.31639099,5341803,40.16062164,14909000,46.97006607,7026939,69.31653595,684400,0,0,38.96506119,2948000,53.34999847,3494500,69.66044617,2465400,0,0,79,850500,53.95694351,3908800,58.91370773,1093700,0,0,82.16401672,8172546,499.0539246,1540109,20.92282677,35722800,7.340571404,0,4.880000114,36735200,42.01538467,4968600,111.0555115,4919200,75.33439636,3543100,86.40688324,3365800,34.94800186,152650000,4.165625095,34852800,429.1250305,3399927,146.3999939,635804,95.37767792,4711500,35.93164825,1682200,43.8203392,6229100,114.8503265,458176,102.8402252,2061791,13.11374474,9642800,10.16759777,2208400,49.98675919,7418074,71.59247589,649100,0,0,3800,1460439,277.3309021,1734809,983.0145264,203648,87.10019684,2063600,0,0,61.86038971,543400,58.59999847,390820,378.6897278,11787045,368.302948,50626267,125.5318604,1077700,11.46448231,64177000,62.32806396,825800,67.01691437,2603000,22.97999954,1501400,52.63472748,10798700,4020.435059,6159012,769.9199829,480500,115.4514694,9707300,479.2844238,16247983,931.7913208,3269664,10.57145596,231499200,496.4451294,117579,0,0,31.50675392,6176800,153.5059662,345720341,41.06373978,10390257,4357.709961,8348398,37.56824493,11205000,66.27689362,8082540,0,0,125.1699295,5442489,2.954101563,207612400,21.91792679,4192800,232.2853851,2511630,0,0,141.859726,1500703,74.90856171,673364,20.14439201,5237600,363.3277283,2289556,31.91321373,3784250,44.64626312,1779700,2439.861328,214275,450.7486877,118436,194.8000031,256570,229.0200043,2685000,29.80944633,12061900,2680.330078,4091421,1214.623047,3179200,24.70005035,7761800,10.93000031,4715800,263.9613647,1480700,610.8186646,21646202,255.9405365,16617444,42.50313187,8608707,51.75165558,7414100,152.232193,107356,45.80541992,5232700,58.87579727,3014800,23.58156776,21339241,34.40628052,680638,2059.952148,1426243,0,0,581.9115601,692555,391.5772095,93027779,0,0,53.60602188,723500,1123.40918,7342942,320.1738586,381920,243.9360504,268764,139.7100067,12476300,16.43287849,2187800,862.1179199,92389,242.7962952,497644,98.62526703,131663,22.37000084,39356600,382.1318359,70174423,437.9975281,17820996,511.4631958,16653,15.09686089,1315122,2057.415283,2065328,16.1219635,7158400,86.97722626,2652300,767.0496216,860641,0,0,30.35220528,71849800,16.17104721,9879759,26.54931641,10813404,57.00733566,3282000,68.9550705,2133541,0,0,58.6076622,12179500,104.134613,2523300,1210.408325,647890,5.766962051,42337706,57.37521744,1038200,27.30999947,9857700,753.8422852,619220,0,0,1362.309204,979541,65.73266602,9755600,3460.655518,2158856,345.7909241,104218,23.78000069,3438100,35.64154434,3296000,19.64272499,11112200,14.04838848,21596300,3434.916748,3176,43.53859711,1920600,120.8097229,359956,57.49791336,2209000,0,0,216.8000031,5933500,117.3804626,3304500,54.7832756,1611500,2238.981445,27924,56.83521652,11070000,2.161794901,746390,103.8308563,2116400,24.54670143,35744800,265.8455811,427881,68.14086151,5442300,8.0145998,85050000,86.27707672,5459700,33.73370361,5156900,204.7619781,38300921,34.60499954,5959200,17.30046272,3324700,24.9446888,983932,52.47532272,8115300,126.1112213,1583053,41.63441086,4318800,32.49257278,13630200,56.55702972,4480600,141.4900055,1366900,45.92685318,3845400,1401.893433,10006926,5.954999924,11397600,58.34455872,646800,2941.455566,716191,22.27071571,3093500,80.34999847,406200,77.64325714,6815700,428.0384216,3413474,0,0,11.08146858,33849907,20.85819626,44408900,21.28000069,4644000,7.517154217,40453200,21.14096069,4711600,0,0,18.17170525,6339600,51.65408325,9228100,0,0,375.3721924,2134990,369.9275818,22769026,70.5675354,8652700,68.74409485,11481400,2080.054932,157450,14.53999996,753800,49.67289352,4332900,31.39875031,26090700,0,0,0,0,61.41867828,1781259,10.28270912,60169972,6164.668945,357151,59.57912827,10740269,0,0,69.95333862,4897600,0,0,9.313332558,6251400,0,0,250.1421814,509071,82.04724884,3011600,45.10643387,6320771,1873.816162,13756510,65.55737305,1556300,27.39741135,7777200,22.27912331,10952520,40.54805756,11738102,88.82558441,15079900,2580.399414,1089172,75.11994934,2274300,91.88999939,2566200,857.414856,493220,19.29892159,6483361,0,0,335.6760559,1900953,46.65992737,2018311,0,0,823.7197266,159194,113.002594,852700,51.34167862,3753400,295.0212402,1538731,238.6248932,63538,12.98092651,2683925,59.91757965,2188673,10.05101204,33384654,0,0,56.28516388,3699300,75.69999695,1626300,25.39825058,18759500,19.36499977,6242000,71.24824524,4622500,20.65746307,24566100,105.2919312,1405200,56.17724991,4230800,13.52412319,1435053,669.5106201,829826,0,0,111.9882202,886400,141.5750427,372000,51.18862915,2065000,79.78681183,3222200,98.40137482,2049899,180.8605804,1827905,111.7201538,3111700,114.2944031,13168124,50.75427246,3050900,40.08528519,9501100,16.77529144,2529804,2.218759775,147004479,7.655175209,18752212,7.385853767,50381889,0,0,564.4631958,1698185,5.306402683,36489078,60.61631775,4942200,521.2116699,443077,65.83999634,958300,315.0278931,1408900,44.9329071,3818200,38.534935,3086527,29.70749092,321430,78.93630219,185400,41.74754333,2366500,78.47464752,445960,108.3518066,1418189,159.0141449,862400,47.1855278,5749400,27.16331673,2503200,39.94285583,1415200,32.01333237,7038300,84.77500153,289280,17.72446823,13519766,42.44491196,2283100,97.26342773,5446700,1333.263184,6373896,61.53194427,1952700,1310.46521,7874592,7.647796631,96887300,147.2566986,403486,8.551880836,15524000,433.3206177,1178522,140.4475098,1145018,9.63116169,54028500,141.3963013,579300,130.1873932,5853500,22.33200073,4732300,505.7053528,132721,157.6475983,1088576,113.4000015,1107800,94.91701508,124251,96.00201416,5228301,585.4068604,1104638,51.625,4270000,108.9477692,285100,60.32582092,5526700,12.54360771,11595200,33.92700195,524700,1262.292358,76324,0,0,321.2999878,4729600,54.07555771,3897418,1383.283203,2441892,110.0722809,707900,93.55083466,182007,0,0,46.02000046,2064900,192.3076172,371212,6.381999969,15701000,0,0,116.7405396,10808,29.36759758,1812900,438.116333,44064,121.2030411,799551,110.9181747,4483700,31.15999985,2541300,1967.526611,3596,128.4056396,17875914,0,0,283.2110596,2740272,0,0,0,0,541.5971069,2672887,57.54346085,12438000,47.83459473,4836000,55.19054031,1256000,18.99288559,27050059,138.9824524,112862220,15.35378456,13941900,23.43533134,30181100,245.7973328,8426846,1454.544312,334434,33.5315361,88980000,34.02532196,95436000,74.20024109,1189000,606.4202271,5953088,67.03035736,2952600,928.6437988,1062749,189.7789001,4753378,31.83062172,1579500,302.5,6666,117.1670074,9442200,99.02249908,379940,1485.244385,30596844,187.9762878,1128500,36.77711105,12651400,60.28440857,2621100,111.7951279,35152078,5.847272873,25194000,0,0,71.42158508,5764900,101.3294678,8979800,56.11156464,1412796,85.43154907,1201701,91.94033051,416230,531.1538086,39707,118.4793243,307000,166.6748505,4571913,34.68992615,4610300,134.3935089,732500,2266.211914,903741,833.4445801,179795,955.1495361,1054452,0,0,42.94564819,8209600,2333.347656,1965295,72.03321838,376862,61.100811,576123,148.7110291,4675363,34.11000061,6377300,88.98809814,3842581,8.110432625,43737768,9.094926834,19822700,675.5,53542,28.2531395,5930700,445.8560791,126335081,67.00784302,1655460,583.2125854,297902,10.88848019,19918800,991.1104736,856256,78.79663086,1920300,419.2301025,991138,0,0,82.92399597,817577,169.6075439,917000,910,760846,416.1537781,15198754,86.42878723,253396,0,0,184.9736633,56990,408.0531006,41705698,3.539207935,71430304,93.99993134,9500609,155.9376526,1174048,43.81809235,12361500,595.9003906,1685067,543.6768188,42797,87.76000214,944200,172.8467255,100812,72.63014984,555500,97.25978851,1237200,11.83261871,12046068,800.7573853,1307444,3025.84668,1522051,0,0,511.0586853,5112968,3668.261719,5870413,962.1912842,1428834,626.1619873,1854820,76.98000336,2384300,596.5282593,3228569,5.727893829,97104846,147.9125519,1888293,25.37114906,38094300,98.14372253,5050300,0,0,328.4842224,5137636,26.39973259,10122605,16.38702583,8096500,143.5303955,575837,63.31999969,1378200,0,0,22.41561508,4617100,0.950644553,711715261,71.64666748,5338800,96.08999634,443200,0,0,3188.491211,617452,173.6852722,92132082,81.39576721,3068700,24.04610825,10852477,16.67947388,13759700,281.7859192,3655306,38.12371063,2179168,300.6643982,445221,71.80128479,991400,17.28190041,3995200,31.1969223,8887517,44.62253189,17503675,721.5603027,452885,264.4280701,244477,54.39924622,231011,296.2053528,43173,201.3002167,340700,535.5,189630,74.56358337,851200,2905.468018,814384,59.22114944,1800700,89.48905182,13939500,46.34357452,44108700,0,0,380.9591675,2978199,117.2466125,1009124,52.92884064,3123006,11.98374271,1412400,108.0287552,801898,7.529944897,24581200,29.65999985,2720100,340.2358704,22650966,55.62860489,11942100,953.5576782,407578,18.59066772,3628300,10.54558849,4347400,61.80297852,1888300,926.3601074,204897,95.72956085,2260700,11.1630621,26780700,46.31999969,4647900,144.7066193,357881,32.80904388,26003700,29.04836845,14689500,0,0,37.71767807,1725400,1067.295532,10256917,29.01124382,969900,38.9658432,4216111,187.2644348,84548783,106.6625671,2089147,67.89935303,1460800,125.3087769,803100,28.15075111,5765100,56.77946854,592322158,63.55712891,10471300,149.5582581,3327110,187.5830536,3471200,29.35956573,1565100,64.90732574,5995300,38.331604,1910170,7.211410522,57407000,553.8688354,974009,2497.197998,2131985,69.62000275,3967900,34.3533287,19699900,34.45104218,5288800,0,0,474.3127747,142542,44.67257309,7179600,23.14999962,3028500,86.59449005,8356800,73.4328537,1144500,220.7080688,1775853,58.70649338,6184400,26.27375793,10161800,26.05154991,21792458,115.9281158,3099188,95.60178375,6985900,291.182251,1646768,21.31227493,6314000,164.5019073,1633700,85.71674347,3749700,0,0,34.09689713,22314500,65.88484955,7485200,129.4825592,919733,131.337738,508300,25.64334106,20763171,252.8903809,964708,21.638731,16058800,671.0326538,19225,185.4799957,1166300,42.90833664,2583000,309.2337646,30477700,128.3304749,3945600,15.99541664,8361728,175.2165985,2310200,55.39542389,5086000,103.5408249,5462730,1459.049683,2946611,0,0,431.917572,462349,25.57333374,23425800,35.62546158,16923900,50.29999924,1683300,270.1896973,2198144,0,0,22.86343765,8695100,26.41726875,11571600,61.12805176,484100,160.1337738,3593390,401.5024414,397766,40.15005875,18087013,0,0,181.4444122,3422941,9.108858109,7979700,18.7971077,49311900,66.74458313,877100,44.33514023,133503000,56.2313385,4735100,252.6455688,966794,17.31200027,2976000,12.48551559,9083267,86.57785034,2041500,13.65108395,1743900,361.6000061,351500,131.8273315,2122793,641.40448,102585,103.2569733,2503942,191.9789276,1355880,0,0,226.8461761,126410,1017.604065,10043,265.3609009,758586,40.38000107,7220100,4.29360199,5513740,18.09263992,6055800,73.63790894,547800,24.48430443,16309600,29.31693077,13572700,96.31209564,84955,88.44000244,11248600,1068.57019,16820800,18.78521156,5057100,46.84043503,18481200,183.3168793,3184600,4.142331123,18997216,70.33000183,2646400,11.48732853,7257900,68.27655029,2196800,19.51260948,8297300,50.78226089,3729500,38.57025909,4073900,1.122506499,1017684000,1695.619995,37400,220.462265,68091817,10.29898643,1339500,9.940056801,5339700,71.4721756,10072100,4837.080078,2009254,41.21086884,3314165,242.5,3452893,736.3477173,3523,18.89709282,3665400,26.05444908,4944500,58.78104782,3364300,9.090000153,14290600,0,0,143.0126038,2354039,8.212091446,26201254,34.04911423,44204500,17.84399986,22126500,262.2562866,781139,0,0,722.2945557,79240,57.88554001,5601400,0,0,260.7264404,2488353,310.491333,5283550,30.72436523,1565863,20.2966671,17080200,42.15896606,6412028,950.2261353,128633,40.15136337,2376700,41.48730087,4584400,24.61822701,14486850,94.23653412,704289,59.29861069,4832300,59.75,2606870,0,0,32.05471802,4332600,77.2987442,8654800,245.1752472,2775334,38.97850418,8956791,21.71607399,46376211,28.30775452,4253600,63.98717117,12401100,25.55006409,5671400,91.52387238,3493800,175.4677887,13131,0,0,16.48625946,9167500,601.7004395,2265529,103.7496719,1399304,126.6999969,253630,50.3055954,1025900,37.09480667,7883700,594.8942871,574851,61.81853867,14754900,59.97209167,4741900,372.5174255,428800,1271.20874,1496498,33.38778687,4314824,54.10119629,701800,28.54000092,757900,80.50219727,4161800,220.7962952,43057,86.89881897,3821500,748.7646484,28033,24.55334854,16873500,0,0,1020.70929,19970680,0,0,166.5863647,1362600,0,0,1510.831787,7396150,911.4476929,7939222,55.27489471,6031800,36.75,2456700,796.8567505,1316544,44.2828331,2254138,22.57621956,4879200,35.08000183,17647200,40.27792358,17018500,20.89528847,1957760,0,0,225.8155518,2650475,1810.272217,198917,63.2194252,5880900,1595.252563,560504,54.77549744,1689800,338.0308838,1288300,1280.36377,10708878,6.113877296,31847600,0,0,76.41242218,1722689,203.6825409,300246,2064.809326,8439581,28.33092308,2975250,6873.488281,2745138,73.88973999,2758100,54.49298096,1495000,305.6681519,105043,362.5811157,13428120,55.30208969,4954151,94.23186493,2047200,10.87806129,1238175,0,0,158.5460815,1083800,197.0088196,5369671,49.67899704,5501500,222.6019287,45501565,265.6359253,1215817,42.37659836,3089900,2100.099854,122615,185.2570038,7482123,49.98616409,11832330,50.47601318,1251400,10.08269691,9782913,53.2084198,3755641,341.0286865,1240805,273.7695923,94472,2.302779913,390443042,48.64998245,11331915,58.80052185,10491423,95.95201874,2778200,226.3183899,22409737,45.04533768,14654700,23.24570274,26534700,342.2952271,766667,272.6593018,131965,403.3462524,6321741,0,0,103.4081726,241487,602.2824707,4234553,28.14498138,7270201,378.1014709,5448874,299.1500854,9778994,104.6046753,0,1863.498901,16856634,0,0,86.89379883,5037300,61.46553421,10117930,109.6489029,1474900,58.93907166,9561500,1083.334839,2640140,260.9735413,4330772,1515.428101,1338392,1179.461426,5899436,120.1092606,1045200,52.08000183,1983800,195.8332977,2557139,34.68191147,10508200,190.5281677,173945,0,0,127.6368484,1733900,95.60502625,5008800,334.300354,957788,75.11080933,549754,3455.34375,221789,40.89995575,3319800,52.27754974,104688,108.2948685,5874143,65.76280975,2952,1412.432007,8941415,0,0,268.4187927,2069092,562.1685791,26137254,59.30702591,9755200,771.8530884,6072904,3.080244064,13907810,4.732456207,0,19.81996346,7247500,4.600110054,6859833,41.80047989,5170100,133.208786,3791500,42.00320435,7412352,0,0,619.0227051,653047,2212.77124,1138239,16.55449295,2200,84.67398071,2276700,51.01332092,3913500,1758.986328,610887,52.34609604,868975,19.74270248,16053500,104.8674622,4519300,127.935585,297104,39.41823578,15632300,16.10730171,75662893,78.13145447,3631900,730.078064,2104837,0,0,264.5204163,1029441,161.0179901,944800,95.26000214,202300,25.89999962,2872500,26.33439064,2942400,48.40573883,4832100,94.38247681,3634005,1007.998535,325994,65.20671082,225556,17.99641037,3331700,23.77747345,8059500,105.6688461,219347,53.02393723,6760800,0,0,312.6891785,172523,106.8892822,508726,32.74866867,9947400,16.05399704,1045200,141.6438599,3149400,209.6287537,785955,39.90366745,8258300,1529.200317,3100795,48.7930603,49800,29.52301025,5180100,27.0273037,3532600,93.90942383,1971108,26.02000046,5719400,0,0,49.87048721,3841600,0,0,90.55323029,2424000,275.334198,1401205,205.0037689,48878594,12.87666702,105397500,50.56959915,6870800,41.95217514,5939712,0,0,23.83136368,26767636,35.99000168,3615100,135.5256958,99138200,47.00416565,8505700,35.45318604,2773800,153.5599976,2987700,41.06000137,12313800,0,0,7.951939106,52612349,24.99113274,2642200,130.9796753,1543500,102.9447861,493687,239.1600037,1463600,3255.344238,6864103,0,0,118.7751312,4475100,69.47814178,14194000,74.84403229,3627400,64.29795837,2941000,0,0,0,0,28.1986599,13335700,604.4326782,1616968,924.2019653,4415413,70.37287903,18375000,1445.872925,563193,0,0,0,0,12.44720268,7862172,36.1852951,8054900,0,0,109.4389954,3085300,22.11537933,3467834,217.9867096,164157346,204.5513,311924,90.32544708,374850,76.86816406,4845355,74.66485596,1596000,83.70955658,971600,81.90000153,2298500,0,0,328.7106934,733201,46.6374054,5040700,36.01977539,9367100,750.9353027,2205381,33.61233902,43842700,66.51330566,2144000,135.5299988,968900,57.20540619,10136248,24.45999908,6384100,74.02999878,4259800,31.43742371,9897098,46.97747421,2872200,1353.786987,2214687,50.96673584,5415900,35.18357849,46744100,1567,689658,730.7443237,578831,53.84547043,6874100,13.108922,20533700,20.32884598,45361200,0,0,1519.199585,8977545,0,0,13.44896126,2151563,20.96497345,3383800,70.35311127,6119900,3284.520996,3418865,102.3626022,1638000,182.865097,942310,19.36180496,13021600,82.37852478,4896900,32.57630539,7306000,59.20996857,20010500,0,0,39.45953369,2883400,49.8412323,6810892,25.125,1242250,105.1773758,6822514,0,0,0,0,43.33338928,6423700
-27/06/2016,218.7097473,1457525,39.20166779,4328100,0,0,612.7111206,11019274,21.01215363,181958400,39.78423691,7945500,301.6826477,18761762,2346.240967,3615061,91.02052307,2679202,0,0,31.12522888,12802100,28.11742973,2460837,4.018021107,20613901,21.40789413,1350300,94.21969604,3648000,14.54821396,4473243,90.84999847,3925700,43.94873047,3599600,29.79519844,5056300,1820.302612,1142266,70.3842926,2606400,110.1148911,1157743,50.54000092,4719600,0,0,39.96936035,1956900,8.124756813,10444200,27.11230659,7116600,49.21411514,4741683,94.02923584,1836565,973.5116577,3789346,49.12035751,3524832,38.63243103,11881500,44.99607849,4755583,67.48387146,607000,0,0,37.85669327,1921600,51.15999985,2436900,66.44994354,2709400,0,0,77.20999908,589300,53.79406738,3104100,57.38977432,1188000,0,0,77.85494232,4736167,497.0577087,2410463,20.07618523,20293800,7.340571404,0,4.71999979,31025300,41.24463654,2393700,109.6375046,4176700,70.54970551,2365600,86.90169525,2662000,34.56800079,111360000,3.808125019,43680000,421.9447327,4308898,120.5,1531406,92.43410492,1594400,35.10809708,1891800,41.53585815,4043300,112.861557,174840,98.95030212,1610582,12.71747017,11636800,9.808586121,1016500,47.56271362,5523471,71.42671967,516600,0,0,3484,996847,258.7295227,1557655,846.8588257,272480,84.79914093,2285900,0,0,62.51876831,498700,58.875,215040,327.6450195,8258249,340.1986084,24553796,127.2849731,1070300,11.07210541,37864000,60.20303726,965000,68.50933838,1957000,22.76000023,892300,50.54019928,7567600,4114.676758,5434432,767.6500244,310900,111.9656525,6169000,467.4220276,15461988,867.9083252,2401519,9.904643059,250847700,454.5173645,172479,0,0,31.02105522,5586600,126.8743515,324668157,39.9127121,5188509,4427.270996,4902486,36.28312302,7807600,65.77778625,4344134,0,0,114.2163544,5785381,2.904703617,119067231,21.35088921,3964200,190.4599915,5516341,0,0,138.7112427,1421778,73.96413422,523580,19.27701378,4423900,330.7879639,1694832,31.9539814,3052000,43.43057251,1465300,2297.453613,136548,460.7431641,127255,194.3000031,150737490,224.6000061,2913900,28.15380478,10241000,2419.842529,3055735,1169.188354,1758600,22.97399902,4798100,10.18999958,2291000,253.6650848,1230200,549.0895996,16130266,232.5009003,4314251,40.65220642,3713125,51.53910828,7473500,151.7489166,42759,45.52679825,2857900,54.98400497,2883750,22.09126091,16415931,32.72608185,445136,2035.999146,1097701,0,0,501.1320801,709747,392.8704224,60909185,0,0,52.64038086,919000,1058.558594,5030890,292.0884399,483042,241.1896057,79674,138.5,6328200,16.06831932,1793600,778.3008423,78768,237.3234253,456443,99.36876678,68854,21.97999954,14233100,374.1676941,55766509,352.9475403,19357798,513.7086182,12152,14.69091892,1189765,1727.630737,2260155,15.36429787,6585100,85.93781281,1168600,721.694519,929943,0,0,28.98144722,53380200,15.65634632,7470507,26.55497169,5703216,55.84036255,2078500,64.04816437,1723782,0,0,57.28353882,7337400,102.3617783,1859600,1037.065796,722084,5.464709759,30374046,56.28599167,605300,24.87999916,5870900,692.4772949,310038,0,0,1366.29834,756636,66.23706055,4207100,3259.907471,2285556,335.9912109,126512,23.06999969,2349900,35.28235245,1566200,18.13648796,7575800,12.98507786,13059000,3431.919678,1736,43.78691864,2103200,119.8113174,281748,57.93129349,2020400,0,0,216.2799988,2649700,112.2150269,2083300,54.19806671,943000,1989.650879,37497,56.36010361,3421800,2.044914961,806150,105.4859467,2387500,24.8692112,31567200,242.944931,326891,65.36378479,3802800,7.775599957,58515000,82.56833649,3437700,34.17475891,2817900,198.2853241,23548607,33.86500168,6824000,17.17445183,3554300,26.06719971,246854,49.31221008,8924600,115.9179611,1302447,40.68341446,4158800,30.69370461,11940900,55.36500931,2212200,134.6699982,982000,46.78797913,2476200,1396.701538,5486655,5.807499886,9630400,58.91770935,693400,2882.156006,623387,20.65215683,1681900,75.94999695,1160600,75.27812958,6020700,343.4261475,3249204,0,0,9.999531746,24502842,20.52746964,29973100,20.23800087,3151000,7.160308838,30295500,20.75587845,3159200,0,0,17.67223549,4694900,49.40129089,7965400,0,0,354.4627991,1048757,329.0461426,10688407,70.34121704,6977700,67.70518494,8248700,1971.261353,106619,14.09000015,262100,50.19527054,3362700,29.7743721,28380600,0,0,0,0,58.55043793,1279806,9.647974968,48334722,6010.051758,368014,57.73062515,8599705,0,0,68.9774704,3361800,0,0,8.951666832,3382200,0,0,204.879303,386858,83.2762146,4076900,44.03873444,3716007,1909.736084,9232554,64.46059418,2641400,26.60328484,3685500,21.47615051,7623299,40.18060684,7354651,87.58210754,9438400,2251.241699,1016878,75.50428009,1455000,92.55999756,2549700,777.1567383,312191,19.27073669,5117449,0,0,306.0967712,1471452,44.68175888,2026358,0,0,788.7740479,869259,110.3893661,1114400,49.8822403,4245900,288.84375,3707436,220.6531372,63355,12.35533905,1966025,60.48802567,1737943,9.993802071,18266259,0,0,57.35038376,4392800,73.77999878,1031900,23.91048241,15020900,18.97750092,4166000,69.58407593,3631900,20.29129028,12862200,103.5727844,1563300,57.12295532,3556000,13.01569843,1208137,617.703186,553607,0,0,108.8144913,902400,138.8667755,287800,52.46507645,2406700,77.57273865,2277000,96.77561188,1075962,165.0500488,2274753,110.3676071,2311400,109.320755,10293227,48.82529068,2148900,38.82349777,5770400,16.25702477,1757474,2.210131168,77571846,7.487584114,10562025,7.380276203,31603956,0,0,527.5308838,2536087,5.153646469,21590425,58.76925278,4234100,462.743988,401550,61.79999924,1238500,311.0140686,838800,45.25532913,2228400,38.2082901,3472665,28.44873619,240210,77.80348969,42500,42.74707794,2988100,73.57997131,597472,101.3774414,2152072,160.2238464,519800,45.18524933,5664200,27.4837532,2630000,39.99302292,1053100,31.51000023,4203300,84.05000305,199315,17.82754517,11166089,42.06068039,2024800,94.09011841,3233500,1301.305176,4301295,63.96857452,1819800,1018.030823,11093383,7.427894592,52731800,146.2582855,241615,8.346632004,12782800,425.5329895,1316889,139.748764,1662678,9.221517563,30018000,137.6631165,704800,126.3484726,2933400,22.4882164,3152200,515.1905518,182935,150.8627472,1125879,108.6399994,1254900,91.68683624,107624,88.60955811,7097519,561.4515991,487698,51.22499847,3677200,105.9292221,245100,58.35392761,2762600,11.65480614,10132300,33.75242233,178000,1207.409912,6613,0,0,295.2999878,4684852,52.63105011,2638870,1480.093262,2784400,111.6939316,390300,92.18422699,773175,0,0,44.22999954,2580900,170.8569946,487270,5.993999958,15116500,0,0,113.5508652,14078,29.61647415,603135,421.4379883,37320,117.4278488,859726,108.408783,2301500,30.47999954,776000,1944.584229,133,126.2526627,11276120,0,0,251.588028,926486,0,0,0,0,438.8632813,2847464,55.95596695,11724000,47.87077332,4252300,53.4036293,679700,17.4002533,16063137,135.0955353,69813306,14.86252785,8755400,22.74094963,18634200,236.0213623,2983350,1415.583374,185684,33.18589783,52580000,33.8237114,58146000,73.02037811,683600,542.1871948,4098496,64.36898804,3280800,882.2363892,652708,174.5061493,2765499,30.97961998,972300,302.5,0,115.226059,7381000,98.22351074,248760,1491.257568,17567654,186.9731445,673900,35.06886292,12223200,58.99631119,983200,94.82621765,19298261,5.494127274,19206000,0,0,69.28972626,2871900,99.94260406,5656900,51.60573959,1548296,86.36990356,881609,88.27468872,421360,492.5018311,38355,116.2833939,687170,164.4856567,3290489,33.52813721,2992900,133.0388336,322100,2238.27124,537710,784.5357056,171893,927.1744995,1902693,0,0,41.53049469,6493421,2131.397705,976388,69.2734375,232612,59.44417572,449128,146.7075195,2888186,32.93000031,2063800,87.7908783,4083202,7.681687355,31383479,8.568225861,15065900,654,29371,28.62887955,5820300,435.9525452,79025164,65.78431702,1872210,523.6195679,269267,10.25736618,16062500,913.7578735,970647,78.18536377,1631200,409.9971008,447109,0,0,80.67236328,401878,164.080658,1576700,875,99946,340.4078064,9023829,82.43206024,109155,0,0,190.8280945,131536,343.1037903,41697639,3.639052153,67093731,92.01848602,5248723,127.3225174,837975,43.07297134,4475500,515.2887573,1388251,535.696106,86696,86.62000275,593100,173.3462982,86481,70.66066742,590000,95.20534515,1452900,11.24986553,7404892,755.4971313,1204959,2852.438965,1402022,0,0,468.2793579,3791654,3696.56665,3420428,911.3134155,1446331,579.2996826,1630662,72.44000244,1706800,591.0131226,2198063,5.281197548,59582019,148.3106537,1886935,24.70369911,34965100,97.07215118,1769400,0,0,304.0527344,5320027,25.2957592,4240262,15.48939228,8775500,120.3416443,783476,61.31999969,1196900,0,0,22.56414032,1735000,0.846838653,604627013,69.9888916,3659400,92.37000275,744000,0,0,3098.674316,481807,153.3688965,68319802,79.00248718,2783300,23.6425705,8128212,15.10742092,10701900,250.9093781,3716569,36.57328033,1389832,288.7776794,528486,70.58088684,1302700,16.16273689,3007900,30.16202736,4473889,41.46377182,12543850,669.5919189,530854,249.5782166,168736,51.6300621,151667,302.4491882,142902,201.1756134,34479,554.5,324610,73.51528168,593000,2770.863281,725921,59.57067108,1895110,90.20107269,10877400,44.7961998,37300700,0,0,335.1048279,2554671,95.87457275,3278150,52.68201065,2687954,12.46086025,3613300,105.3308945,476170,6.999381542,23525500,28.48999977,716900,313.6269836,21709062,55.56216812,3458500,834.4677734,495477,18.86109352,3723200,10.17199039,4007600,60.71259689,1235600,879.5441284,242284,95.48859406,1631100,10.79695606,21536300,45.70000076,4530700,123.4995956,451775,32.6970253,15779500,30.27179527,19450000,0,0,36.730896,1252100,966.4064941,6200188,28.94158363,963700,38.10341263,2989161,163.9185028,67865119,103.2969589,2212415,65.81156921,1426200,122.423111,811500,26.77223206,4436600,50.95209885,766905666,64.0359726,7657800,134.3236237,4014555,187.2621765,1868200,29.78559875,1420300,64.28404236,5755800,36.29451752,1499475,7.008075237,30005000,532.4125977,801452,2286.435059,1670516,69,3491100,32.96341324,12934600,33.26582718,5179300,0,0,459.3658752,129900,42.53167343,8556000,22.25,1288500,84.32240295,7444800,74.74012756,676000,202.496048,1138774,56.22632599,6495400,25.49025536,5570900,25.25193024,10274855,112.7114868,1941258,93.08846283,14150500,275.1108093,1773603,20.32414055,6462200,160.3770752,1609300,80.42694855,3520000,0,0,33.3789978,12791800,65.18849182,6733300,128.486557,2377876,126.2147217,363900,23.75130653,19326450,209.4295654,1563952,20.34475517,15445600,592.8201294,72721,177.9600067,784900,42.94213104,1946800,270.2005615,33412316,125.2785721,460400,15.37590218,4019044,167.1233826,1070200,54.41354752,2693900,102.3592377,3042744,1380.123047,2771127,0,0,415.9205933,439172,25.80166626,10080600,36.10918808,11135200,49.02000046,930500,246.1883545,1729115,0,0,20.97726631,7350400,24.62273216,8203000,58.45022964,435600,137.1008148,4058370,383.0939941,263528,39.74050522,13721778,0,0,176.1787109,3093452,8.494151115,8938700,18.09950256,25434000,65.05177307,676700,43.08950424,50216300,54.797966,2327600,212.5335541,1030028,16.71299934,2711000,12.07208729,6462900,83.61099243,1332100,13.14618206,1223600,348.519989,381300,120.5116577,3037798,624.9710083,52064,99.38526154,1574742,180.1295929,1503425,0,0,203.8617554,293630,1008.144714,36169,226.2550812,693144,38.20999908,4098100,3.910148382,6684939,17.64175987,3069300,71.45819092,393600,25.29121971,13596000,29.71108627,10227300,93.58156586,256349,85.33000183,13730500,1082.139282,11180410,18.85201263,3159200,46.21696091,15265700,184.5579376,1502700,3.751545668,55046553,63.66999817,3033800,10.93718624,5504900,65.83103943,2009000,18.12336922,4684000,47.81284332,2063600,37.3133316,3236000,1.11047852,449088000,1675.069946,60300,187.172699,74271119,9.797469139,1090100,9.484584808,3858400,66.98227692,10707300,4374.125488,1615360,41.97553253,2862974,208.1000061,5002566,751.2736206,10707,18.35120201,2014800,25.37209892,3475500,56.50815582,2595500,8.239999771,10045400,0,0,141.7069397,1122001,8.164014816,11810600,33.39814377,22506100,17.84866714,17772000,175.434906,1707794,0,0,695.8204346,111967,56.23210526,5173100,0,0,240.011734,4008523,264.2119141,6318665,28.67861557,957413,19.45999908,17656200,41.53862762,4134937,920.3760986,175010,38.62861633,884900,41.20635986,3694300,23.15449142,9369900,91.74350739,247644,59.78125,3444700,59,2475920,0,0,32.2946434,4413800,77.41242218,6381900,222.9590149,14140266,36.979599,3844899,21.60740471,31359662,27.01846313,2129700,63.18595886,9601800,25.29199028,4101500,86.87466431,2398000,178.9671631,38492,0,0,16.13681793,6377400,545.8960571,1823355,101.0128555,1259600,125.1999969,213040,47.91334915,1224900,36.15471268,8797300,608.2905884,395797,62.1285553,8140200,57.60515594,5335300,376.6120605,470100,1262.25647,1361554,32.49290466,2867665,54.92018509,908000,28.21999931,866000,79.92526245,490000,214.8153534,61363,83.48139191,3445900,731.293457,35795,24.15050697,8933500,0,0,913.2662354,20978849,0,0,172.7232361,1454000,0,0,1302.098267,8173145,894.9937744,5031090,54.06562424,3474000,34.95000076,1223500,773.8896484,1950442,42.46508408,1426781,21.31053352,2704200,34.20000076,11195800,39.52058411,11642700,20.07976723,1872000,0,0,218.132019,2981475,1664.8125,190678,59.49372864,6269400,1557.318481,424645,55.12437439,1743200,329.6368408,1475900,1287.349121,6759597,5.669495583,30320400,0,0,75.8102417,913542,208.5529327,213218,2072.76001,6534233,27.24150276,2236800,6971.211914,2497174,72.05899048,2792000,53.32245636,1250500,301.8614197,101638,336.0117493,10395590,51.95996094,2224870,90.65950012,1410600,10.76738548,1182600,0,0,156.0831757,748900,191.4198914,4101341,49.98024368,4214900,223.6309357,34688005,249.6698303,966455,42.12922668,2373900,1983.261353,104558,179.065155,6358882,49.13696671,9909799,49.08444977,880800,9.788165092,6171386,51.1450882,1844192,311.0141907,575729,275.7642517,84162,2.245618343,243494070,49.38636017,5796258,57.12701416,5239822,93.7879715,1199400,216.9549103,16180518,44.22977829,11631900,21.37893486,29904300,300.0575562,489294,282.5174866,148084,346.9590759,6037011,0,0,104.3883591,119542,571.8442383,5369225,25.71650124,6666266,353.21875,4345729,264.0910645,6852488,104.6046753,0,1898.34021,9747835,0,0,85.84339905,2813400,59.34017181,5220740,110.7202225,1163000,57.71663284,7036800,1057.398804,1677823,255.8759766,3375281,1452.53479,834374,1168.485107,3458221,118.4292068,627800,51.33000183,1446800,185.7470093,2424814,35.36620331,9457200,189.7810364,118893,0,0,128.5330353,1760100,91.23511505,1788600,307.5243225,415551,74.86125946,835198,3428.379639,307295,41.28915787,3252000,51.53071594,577291,98.20465851,5152249,63.83800125,7066,1361.703735,7252081,0,0,253.08815,2003582,526.9396362,18172940,57.34944916,1711000,713.5531006,3536252,2.909389734,6433331,4.732456207,0,19.07188606,4953300,4.477140427,4935241,38.60785675,4951200,133.706604,1491600,40.07307816,4137312,0,0,581.0825195,929168,2220.741699,1522363,16.55449295,0,82.31292725,1645100,48.03250504,5188700,1651.231934,822922,50.7298584,500699,18.71710396,14954600,103.2394104,1343300,126.436348,334216,39.2524147,4444100,16.30514717,49590950,76.61788177,2195700,728.3340454,2423310,0,0,243.8587799,678797,157.3995361,634800,92.94999695,166500,24.95000076,3529100,25.44129753,895600,46.30297852,3374900,94.78157806,3150785,970.6468506,372432,61.85670471,156041,17.21025276,2335100,22.76493645,5837900,104.3029709,1297559,53.1003952,5570000,0,0,279.9978027,129219,106.8892822,795275,32.25300598,9791800,15.66545486,349800,137.3365631,2842400,193.2889099,822065,40.00075912,4128900,1272.445923,2556363,48.28440094,32400,28.70207596,5156500,25.47498512,3434100,89.02642822,1923131,24.06999969,4326600,0,0,48.4517746,2421600,0,0,90.00673676,1868900,240.8552094,1335496,194.0777893,29953094,13.23666668,108081000,51.8980751,5015300,39.48989868,5555074,0,0,23.65829277,12179849,35.5,2112800,115.3113403,99279439,45.86283875,7459800,33.88341141,2707400,156.8899994,674400,37.75,12908800,0,0,7.308430672,50285296,25.06305122,2392900,124.3106003,887100,100.7068787,811829,235.0399933,825900,3300.204102,4943749,0,0,118.6193924,3996200,67.22874451,5885200,74.38525391,3609400,60.43523026,2057100,0,0,0,0,27.3709507,12952100,558.5515137,923968,934.6589355,3157031,68.76945496,16318400,1396.015259,628342,0,0,0,0,12.17748928,3013247,35.20080566,6175400,0,0,105.0466385,1319900,22.63842392,3283998,208.0466461,126979054,202.8051605,435485,85.01635742,217805,71.38479614,3183620,72.78772736,729900,80.38821411,862900,79.83999634,1906000,0,0,282.4920349,440058,47.46628189,2511900,34.57269669,5270300,622.1481934,2244533,33.80377197,22570200,63.58763504,2229400,132.5,458600,55.53360367,6777783,23.72999954,5230400,69.45999908,3432000,27.7180233,14296470,47.83809662,5070400,1246.961792,2105014,51.5784111,2552200,34.64477158,35030100,1415,740000,622.1537476,537354,53.80320358,2809500,12.30307388,15859200,20.1988945,33910200,0,0,1470.386108,7311289,0,0,13.25398159,2444850,19.78717041,5859000,69.1362915,634200,2927.768799,1916710,99.20454407,884400,173.8717194,1150690,18.69150543,9586400,78.27253723,5475000,32.89227676,5578900,58.85890579,14169400,0,0,38.1901207,1680800,48.13031769,5675836,23.03499985,908802,103.9605942,1778604,0,0,0,0,42.31783295,5046800
-28/06/2016,223.8871002,874858,39.9901619,4300800,0,0,627.3015747,9540214,21.36600304,161779600,40.67240143,9897600,314.1675415,7942858,2550.912598,2035530,91.64395905,1811214,0,0,31.63907623,8379700,29.20330811,2331239,4.186695099,15730967,21.7914257,1246200,95.31454468,2873000,14.74792099,2717660,92.45999908,3319200,45.42066193,3244200,30.87615967,4241300,1896.023682,789045,72.24124146,2531100,112.7815628,950627,51.47999954,2461300,0,0,39.94643402,1875000,8.395343781,8064500,27.72438622,4928000,51.76242828,6487158,95.76609802,1776175,1006.46106,3622456,49.87895203,2079707,39.44799042,9843400,46.06869888,2482765,69.28321075,506300,0,0,38.90491486,1828100,53.04999924,1965700,69.05184937,2707400,0,0,78.62000275,642500,55.15399551,3001500,59.53223419,857600,0,0,80.34966278,3174271,505.0426025,1230256,20.66162682,13573800,7.340571404,0,5.119999886,29221400,42.02480316,1605300,112.5494232,4348000,70.69820404,3708800,88.42601013,1805500,35.39749908,80740000,3.875,9750400,414.0662537,5150152,135,458442,95.29512787,1505100,35.89304733,1775000,43.27716827,2438300,113.9802322,160563,100.3448181,1594799,12.79077244,8160800,10.18792057,870300,48.89955902,4057632,72.53812408,373500,0,0,3729,756491,273.9488525,887085,882.7680054,244846,86.54096222,707900,0,0,62.80777359,445800,60.70000076,120180,344.4268494,4304760,359.655426,18774156,130.4225616,1074200,11.54542542,37233000,60.95655441,1426000,68.85308838,1654800,23.54999924,796600,50.74177933,8294300,4261.770508,5193980,790.460022,439200,113.0515671,4438100,481.8763733,11675468,880.3855591,2234274,10.32750034,150136300,459.4090271,100185,0,0,32.04692078,8062400,131.1633453,160582903,40.29229736,3600146,4527.147461,5702433,37.16557693,6167400,67.41125488,3266786,0,0,122.9792175,4907601,2.958370209,91223020,21.82342148,3910300,202.9377441,4185195,0,0,139.6217499,1435410,75.33868408,383106,19.61210251,6799000,349.6530457,1841296,32.04237366,1691000,44.22077942,901700,2423.927979,97856,468.2389221,58199,194.1000061,420710,228.5200043,2115700,28.86785126,6531800,2454.987793,2384480,1187.129517,1206000,23.86433792,4046900,10.68000031,1219500,257.1740417,648600,576.4695435,11452281,246.3651581,3471317,40.75125122,2686898,52.77774811,7066400,150.2990723,35015,45.86565781,2096573,56.63051605,1800720,22.95312691,9430703,33.12726974,258574,2113.846191,900445,0,0,518.5843506,489694,402.3204041,44795047,0,0,53.7854805,590100,1097.469238,2371739,307.0673523,824407,248.4302826,28017,140.2799988,5312300,16.51594353,1816800,778.3008423,60490,243.0450592,524133,98.87308502,27545,22.35000038,14216800,389.6977844,29559602,379.4384766,13633627,518.947937,4886,14.88983154,811744,1783.424927,1158442,15.7200737,5615500,88.04099274,986000,742.6277466,406330,0,0,30.45763969,38605600,15.78411198,3187001,26.63414574,4279179,57.15887451,2888300,65.85597229,1320302,0,0,58.19839478,4743700,105.8093262,1762000,1080.899536,564380,5.52423048,22586467,56.59593582,672000,25.69000053,6169200,718.4202271,167559,0,0,1452.065918,906010,67.47756195,3221700,3254.913574,1397652,328.991394,144181,23.60000038,1566600,35.5966301,1055500,18.58449554,6589500,13.35829353,23334900,3421.928467,769,44.3368187,1400000,121.8081818,168361,58.92650986,1648200,0,0,218.3800049,1573200,115.0826721,1610900,55.74302673,760000,2019.570557,39985,57.2781105,2878600,2.061069012,727770,105.2011414,1485800,25.11209106,21480800,256.8843994,118471,66.24260712,1687400,7.833399773,36125000,83.49747467,2937000,34.20518875,2927000,205.6587524,18861073,33.90499878,4915400,17.50801659,4954200,26.81554222,1430038,50.59272003,6530600,118.2836304,674810,42.05875397,1544000,31.57432938,8996500,56.46707916,2811300,139.2299957,675700,46.18444824,1733300,1414.354736,4662989,5.841249943,11471200,59.74675751,632900,2937.365479,400909,21.63262749,3203500,78.73999786,411700,76.74273682,4781100,341.7338867,3754301,0,0,10.48411751,18640649,20.88825607,24646900,20.49799919,1823000,7.341657639,25495800,21.1319046,2994000,0,0,19.08983421,5681900,49.86431122,6468500,0,0,363.7226563,900978,341.0114746,7328869,70.68825531,4486000,68.56195068,7171100,2024.160767,50490,14.31000042,182800,51.19314957,5903800,30.94358063,19678200,0,0,0,0,61.07052994,625768,9.728759766,25948075,6119.780273,295699,56.5529213,9893346,0,0,70.18484497,2537900,0,0,9.163332939,2527800,0,0,212.3566437,297687,82.73297119,2655600,45.38463593,3383689,1930.688965,7663469,65.0089798,1632000,27.28912163,2626800,22.00692749,4304366,40.51089859,5048214,89.13182831,7143100,2393.876465,1034299,77.33171082,2277200,92.30999756,2125000,767.6852417,264559,19.71613503,5379212,0,0,322.4485474,3139795,45.79533386,1592068,0,0,789.2731934,723209,112.6047745,538000,50.11267853,2236400,295.0212402,1246118,216.6594238,8073,12.588027,1968720,60.67606354,1501415,10.29772758,14115322,0,0,57.31623077,4507000,74.61000061,944800,25.4974308,8328700,19.51000023,3373200,70.65458679,2743800,20.53243256,11995600,104.2785492,1232500,56.74324799,2514000,13.71529198,1131058,641.6141357,357101,0,0,111.8964767,724900,142.806076,248400,52.51342392,2572600,78.41746521,2476800,99.38539886,763783,176.016922,2489312,112.3124313,2646800,112.5038986,5713771,49.34464264,1545800,39.21781158,5219000,16.29835701,1606508,2.306277514,66569930,7.677898407,8765189,7.620149612,26940052,0,0,542.0043945,2069596,5.236285686,13838962,61.13227844,3105700,494.7263794,262815,66.55000305,1408600,315.9328918,579800,46.50384521,2614000,39.80636597,2938465,29.32478905,181100,79.30303192,34100,42.55738831,1643800,75.45063019,640384,108.1027222,1408682,164.8618011,544900,46.23417664,4624000,27.56734085,2236000,39.89265442,1459500,31.65666771,6261900,83.94999695,155540,17.97700882,9723711,42.53427124,1506200,96.71860504,2121500,1320.280396,2953057,64.79733276,895300,1066.936279,6719750,7.568389893,40640400,141.7657318,8225,8.368134499,12405200,436.31604,1083771,140.0482178,1313915,9.731292725,41865600,139.3202972,670300,128.0517731,1936800,22.90931702,4651000,522.1795044,93337,154.7540741,691572,110.3099976,793900,94.91701508,227857,92.50558472,4819993,579.9171143,355233,52.38999939,2246200,106.8287735,154100,60.6416626,2322300,12.02330494,12729400,35.46498489,288800,1197.431641,27502,0,0,299.2999878,2437594,54.07555771,1919748,1446.15979,2256039,114.024498,431200,92.68120575,42433,0,0,46.36999893,1888700,175.0972137,269636,6.026000023,11065000,0,0,112.2750778,74868,30.1142292,184041,429.6525879,66627,117.4278488,672623,109.1257706,1912100,30.82999992,792600,1937.103516,60,128.922348,7972665,0,0,252.8848877,1568453,0,0,0,0,470.8803711,3409651,58.85923386,14751000,47.55977249,4961400,54.29245758,565400,17.77285767,11762558,137.9857635,58351503,15.11205101,7098600,22.93108177,14061400,242.593399,2804255,1458.540527,71958,33.77089691,43476000,34.32624817,38246000,74.62928772,763300,584.6719971,3088435,66.54389191,1840500,938.1246338,412253,181.6454926,2074070,31.70572662,985200,302.5,0,117.6212997,5041500,96.9751358,181870,1517.314819,13707588,187.9762878,472500,36.23281479,9393500,60.56982422,1286200,95.92420959,8848840,5.684281826,17511000,0,0,70.68612671,1893900,102.2353516,5385000,52.91993713,753676,86.00273895,648579,90.26958466,99930,503.7234192,142262,116.2833939,422230,167.0728607,4704014,34.45266342,2397700,134.5021667,304800,2380.969238,548188,832.4464111,98616,957.1477051,963698,0,0,42.29702759,3747417,2256.024658,938981,70.73085022,165602,62.12353897,412125,147.8206329,1629691,33.34999847,2283800,89.83877563,3822233,7.771004677,23461174,8.746263504,15332900,656,20518,27.96533203,4093800,441.5264282,48825469,67.16470337,1601145,537.5827026,154850,10.65106773,11770600,938.2113037,525857,77.3971405,1456100,410.9953003,777050,0,0,81.25582886,161332,169.9323883,2650500,885.5,47464,369.2492065,7214066,80.93330383,118892,0,0,194.3157806,57419,356.3730164,19791359,3.752032995,45965181,93.42920685,4181594,132.0085907,1040997,44.16129684,5460500,546.793457,1346897,546.6693726,42119,88.52999878,570800,175.844101,57332,71.21316528,351500,96.47146606,613000,11.49571419,4973984,770.9154663,1003684,2897.437012,1051059,0,0,495.2034607,3426146,3751.6875,3462230,941.2415161,1057131,607.7161865,1514561,76.58000183,1208900,612.1536255,2073031,5.40575695,39483193,149.3060303,1304601,25.0816555,23693900,98.75865173,1643600,0,0,318.1896362,4192142,25.69139671,3018259,15.62160683,5964600,135.4343109,853117,62.40000153,1042000,0,0,22.91466141,1862000,0.887268126,398500065,70.95666504,2475900,93.77999878,986900,0,0,3228.409424,431648,165.3196869,55942004,80.91817474,1944800,24.06274796,4159806,15.64883423,10607100,272.2931519,3733267,36.73446655,1454633,295.3703308,266625,71.81046295,714200,16.395895,3557700,30.70197487,5789115,42.70329285,9320175,676.5877075,2951661,256.3168335,124375,54.27593994,892544,306.6949158,66735,200.3036652,45108,560,170813,75.6925354,564300,2779.836914,800752,60.41954041,1144240,91.50125885,10089600,46.28136444,29088700,0,0,345.1509705,1817621,103.4646454,2607709,52.22257614,2228832,12.31525421,2098700,107.1928024,275081,7.257860184,29016400,28.93000031,543400,314.6235657,17400508,56.31953812,3569400,883.1101074,815307,19.2258625,3041800,10.19746685,2318000,61.32592773,2163500,888.0108643,130833,97.51153564,1781500,10.98931503,16841500,46.70999908,2824500,125.2460709,250057,32.99575424,16509800,29.80061722,11941500,0,0,37.39193726,895200,1050.303101,7250447,29.20752144,766200,39.22717285,2452114,176.8332672,53349672,104.0704727,1502840,67.32919312,1282000,123.9556503,381600,27.58845711,2083700,54.73739624,420713250,64.25830078,8012300,142.5882111,2682295,188.5299225,1994700,29.75570297,1676400,65.7243576,4652000,37.30467606,1132285,7.157948017,23907000,548.3800049,470977,2411.294678,565316,69.87000275,1394100,33.56422043,8281900,33.79877472,3712800,0,0,473.3163147,82573,43.13995361,4994600,22.53000069,2051700,85.60044861,4820400,76.00385284,645900,212.2332001,860471,57.49397278,4016500,26.04741287,5000500,25.39861107,6537705,115.4992523,1495369,94.84938812,6173000,283.0967102,803397,20.84355164,3953200,164.0467224,1609600,81.54349518,1714700,0,0,33.8973732,10393700,66.58122253,6024200,131.2256165,252825,132.1305695,370000,24.51202011,20955370,219.3976288,539329,20.86423492,7097700,595.310791,129140,184.4199982,482000,43.09844971,1718400,285.548584,17301033,130.2483826,479000,15.6240778,3286144,168.6432037,787500,56.00163269,2195300,103.8285828,2675811,1414.105103,2338320,0,0,415.5206909,281338,25.74333382,6025800,36.09855652,8631600,49.74000168,696300,259.1352234,1271879,0,0,21.46154976,4953400,26.69393349,9479600,61.46074295,567600,142.5847778,1515510,389.3130798,134533,39.93451309,13372585,0,0,178.0436859,1775069,8.596601486,5383100,18.86610794,19792300,66.81703186,600600,43.98814774,38140700,55.32787323,2158000,224.8066406,1017019,16.81500053,947000,12.40283012,8736067,85.74007416,1137900,13.2396822,619500,357.5,192600,125.5008469,2790603,645.3882446,83216,100.3186493,1095040,189.0912781,1586955,0,0,207.3594055,108590,995.6985474,33662,246.3068237,559773,38.43999863,3171200,3.980358601,2641443,17.97776794,2968500,72.76602173,285900,25.40593529,10236400,29.30115891,7983900,94.82272339,78731,87.97000122,11545600,1112.098877,10388522,18.99303436,2854700,47.28577423,20837800,186.2643127,1065700,3.96544981,33150749,65.12999725,2255800,11.65155315,6337900,67.93782043,1538100,18.29702759,3418700,49.28592682,2125600,38.44650269,3246900,1.12667942,381920000,1684,43900,186.635788,45007693,9.869115829,1418600,9.582821846,2773800,68.25872803,4755700,4734.312012,1725014,42.74647903,1848518,226,4606704,753.7614136,5795,18.54066849,2459700,26.09425354,2890900,57.42605209,1634700,8.670000076,5863900,0,0,143.9265594,878342,8.458485603,7696184,33.96231079,14750900,18.0953331,10993500,179.0193024,1140698,0,0,699.8166504,185732,56.88579178,4449100,0,0,245.9871368,2237464,272.390564,3753935,29.59747314,659791,19.73666763,7917000,42.50178909,4298916,935.3012085,148337,39.67980194,535800,42.16304398,3701000,23.60451508,5222550,91.99280548,167137,59.51420593,4076700,59.90000153,2175990,0,0,32.3818779,4341700,77.41999054,5195100,230.5304565,2497046,38.22891235,980422,22.01653862,25068547,27.6701889,2105700,64.14270782,9257100,25.78395081,2433600,88.49066162,1643600,181.9666138,34813,0,0,16.62961006,3622600,573.2286987,1179533,102.0080414,1687291,127.5,395860,48.50759888,2194100,36.95610428,6806600,621.1906738,1771284,62.34368134,6146600,58.41140366,4975900,376.4123535,237300,1304.779419,808278,32.58528137,3610527,54.86465073,980900,28.98999977,563900,81.17830658,378500,214.3169708,116792,85.06320953,1941300,738.781311,15050,24.20994568,8182100,0,0,983.9306641,15738005,0,0,174.7458496,970900,0,0,1335.893311,5483964,905.9630127,3193154,55.36629105,2479000,35.18999863,742200,770.8939819,1117433,43.12210083,916507,21.50676727,2187600,35.24000168,12408200,40.57930756,7470400,20.61681747,1354921,0,0,222.6223602,2524007,1690.716675,74543,59.20506287,3749000,1569.297241,227527,56.80603409,1052500,338.3296204,806000,1298.32666,4681191,5.898853302,26919000,0,0,76.37227631,797571,205.8055267,172371,2119.473389,5027502,27.40376282,1867650,7042.010742,2166450,72.47958374,1363000,54.33090973,818800,309.427887,59663,364.3789673,5964050,53.59963989,1617269,92.12704468,1318700,10.89782906,924300,0,0,157.750351,417400,206.8891907,4569630,50.51883698,2825300,229.6333313,23010299,260.6465149,661022,42.46189117,1661500,2074.135986,62601,182.5605621,6330045,50.05693054,8871705,49.49315643,586300,10.2521534,5545002,52.78844833,1514127,319.091217,761551,278.2576599,62839,2.285086632,126790613,51.06949997,4678691,58.17844009,3430571,96.16564941,1040000,221.1386261,10283202,45.18539047,8417000,21.83229065,25247400,299.558197,695551,282.5174866,63224,364.2308655,4650511,0,0,103.8982315,111395,610.2661743,3959311,26.50753021,3778884,378.6734314,3583591,279.6729126,3181330,104.6046753,1,1912.276367,5516944,0,0,88.8261261,3028800,60.56241989,3790215,110.8937531,993200,58.91601181,5555300,1072.361694,1474414,259.3743591,2615212,1488.473755,748644,1193.431641,2970674,121.0133514,621400,52.11000061,727200,192.9372406,1597545,35.44072342,8531400,199.2451477,239391,0,0,131.7100677,1732000,93.26399994,1232200,313.718811,744815,76.10894775,59679,3527.247559,169167,41.21640015,2997000,52.0286026,12041139,103.0000153,3791052,65.71445465,1270,1408.453125,4657157,0,0,244.1229858,1489125,537.9174194,12440985,58.92637253,1348100,756.90448,2843463,2.958205462,5504229,4.732456207,0,19.41098404,6042600,4.582157612,3837012,38.97274017,4167600,137.680191,2338000,40.99583054,2983280,0,0,607.0413818,466098,2287.492676,636086,16.55449295,0,83.87641907,1481500,49.89551163,3095500,1700.12085,383737,52.30068588,383154,19.17381859,12055200,104.6472473,1637400,127.6857071,374495,39.09449387,4129900,16.30127335,45570756,76.98432922,2374100,753.9100952,1958864,0,0,254.6772919,599138,160.6930084,429600,94.43000031,118500,25.37999916,1407500,25.78388596,642400,46.70832825,2071500,96.8368454,2199435,994.5519409,159064,62.87185287,122380,17.8259201,1536400,23.50195313,6794300,103.5579453,226166,53.32211685,7325300,0,0,286.7356567,93703,107.6349869,626848,32.70041656,8891200,15.67428112,560200,139.499939,2075100,197.6727753,552340,41.27262497,3883600,1336.634521,2438560,48.50028229,21900,29.56904411,2872700,26.9549408,3033300,91.04873657,1002308,23.88999939,2282500,0,0,49.71285248,2245600,0,0,93.08989716,2062600,264.0737,1361374,202.6669159,18498833,13.45266724,93186000,51.07075882,4005100,40.243927,4003634,0,0,24.28312111,9343741,36.15000153,1223900,121.4851685,67186046,46.79453659,5163300,34.08086014,2893200,159.9700012,379500,38.95000076,7820500,0,0,7.197348595,48742433,25.78222084,3044800,126.9244156,828200,102.4474945,417588,236.2100067,793900,3356.528809,2942233,0,0,120.0036163,4160200,69.11140442,5954400,75.04473114,3198400,61.11459732,2265900,0,0,0,0,27.83027077,10100600,574.5100098,1152169,968.5198364,2398938,70.47602844,14815200,1439.890259,345807,0,0,0,0,12.51463032,2202809,35.68272018,7708900,0,0,106.6707153,856900,22.5647068,2268521,216.7939453,94097820,203.0545959,1147100,87.21076965,182438,72.56220245,2258891,74.19558716,597100,82.44664764,834200,83.44000244,1536400,0,0,290.2615967,531615,48.18152237,2568600,35.40786743,3755300,658.4604492,2556905,33.8531723,17780600,64.95103455,1083800,133.9900055,355700,55.87635422,4876716,23.90999985,3521700,70.72000122,1667100,28.98630333,13516297,47.71938324,3426600,1281.904419,1761291,52.5205574,1904000,35.48376846,27525700,1480,436708,647.0599365,346091,54.26810074,2111500,12.69676781,8736900,20.20171738,25683600,0,0,1516.21106,4656520,0,0,13.59821033,1641600,20.42996407,2757800,71.50234222,479700,2908.044434,2281274,103.2809219,795200,174.1715393,602750,19.46653938,8608000,78.79916382,3780300,32.9148407,2744800,60.21679306,13254300,0,0,38.49406433,1596900,49.26486969,6699056,23.88999939,680095,105.7452469,1420679,0,0,0,0,43.34017563,3628500
-29/06/2016,226.9177551,1457927,40.59311295,2402600,0,0,677.8826904,7663223,21.55092239,146124000,41.90633011,9308000,326.8795166,7152174,2660.736572,1356889,95.09358978,1661324,0,0,32.48985291,8366500,29.90015221,1591533,4.21629715,13521102,22.15593529,933900,96.34909058,3603000,15.09357929,3099263,94.38999939,2965500,46.51623917,2484700,31.65263557,3921200,1955.803833,701617,73.23548889,2274300,115.6781158,996743,53.22000122,2449700,0,0,40.1145401,1767900,8.566242218,6747200,28.21966934,3987600,54.64917755,2398510,98.42127228,1000310,1048.396973,2184358,51.51242447,1558698,40.74656677,8569500,46.80781937,2129924,70.25788116,449300,0,0,39.83287048,953000,54.56000137,1780200,69.78392792,1928400,0,0,79.84999847,602900,55.75660324,3098300,60.96653748,961500,0,0,82.29362488,2047716,514.0256348,1254585,21.22005653,13315300,7.340571404,0,5.130000114,33118300,42.74853897,2395700,113.8233871,3771100,73.39578247,1727500,90.18177795,2442700,35.77999878,61402000,3.984999895,11932800,441.7904053,3996984,145,616943,97.59680939,1335000,36.71659088,908200,44.57915878,2701700,114.8503265,248834,102.856041,1536750,12.91446018,8312800,10.26243305,686000,50.53437805,4209620,73.94007874,369100,0,0,3768,936869,278.1266785,1090667,925.6596069,190299,88.10861206,556100,0,0,63.00046921,423700,61.5,182580,349.9208374,5370101,384.8117065,30737818,130.5984802,833600,11.94859505,47860000,61.65076065,612300,69.0207901,1544600,24.21999931,777900,52.52094269,6281100,4368.477051,3827989,792.8200073,327000,115.8803558,4916700,503.9066772,11084758,915.8204956,1660863,10.72596169,118484000,477.7773743,165843,0,0,32.40550995,14391000,137.596817,118228084,41.34537506,2749406,4664.785645,4136454,38.39929199,4085100,67.38858032,3372364,0,0,126.9623489,3109265,3.059605122,104237102,22.17235374,4960900,209.725647,2541763,0,0,143.1020966,794990,76.84415436,335976,20.53517723,4994800,353.2463989,2385337,32.62012863,1869750,44.87419891,720300,2479.696533,74771,476.9840698,77624,196,1407850,238.9100037,2881200,29.81729698,8431400,2635.881348,1595064,1221.789673,778500,24.63996887,3901900,11.02999973,1139000,267.3193359,852800,601.3602905,8556243,253.347168,3763224,40.78220367,2732408,53.78717422,6539800,151.7489166,14503,46.20450592,2608508,58.27706528,2351060,23.64740562,6956460,33.63171768,329453,2225.626221,1433176,0,0,508.6116028,1204258,422.5632629,52670632,0,0,54.41783905,852800,1164.315063,3364606,308.3155518,373741,250.4277039,37422,142.1199951,4257100,16.83897209,1207800,798.7562256,36883,258.7174377,887499,98.62526703,97475,23.03000069,12689600,409.7077942,36093203,407.0249939,10456788,537.9096069,3654,15.34447956,848237,1906.969604,1054807,16.30644035,4295400,89.79597473,969400,750.1038208,305906,0,0,31.72294998,34004100,16.03233337,3237337,26.91688156,8824609,58.91904068,2305800,67.5949173,711053,0,0,59.57070541,4015400,107.9555893,1379200,1081.895874,746524,5.454479694,18475416,58.22534943,526700,26.5,3765800,738.3764038,109999,0,0,1478.99292,839632,68.38406372,3860100,3315.837402,913992,328.5247192,84380,23.95000076,1723600,35.66849518,1549500,18.80078125,5769300,13.74559402,8301000,3446.90625,3286,44.31020355,1112000,125.552269,604996,59.11111832,1159200,0,0,227.3699951,2183000,118.4098969,1377300,56.86662674,677500,2179.141602,19071,57.86594772,2264100,2.138988972,359110,104.0849152,1518100,25.45849037,20626800,260.4688721,313432,67.55732727,1159400,8.189800262,50830000,85.6758728,1748400,34.09872055,2452900,215.6228485,24677643,35.33000183,3990800,17.78967857,4266800,26.94026756,1028501,52.50925446,4470700,117.6574249,905312,42.39571762,1328400,33.04955673,10234900,57.92148209,1926800,143.1300049,849300,46.23599625,2585900,1466.276855,4272075,6.011250019,4690400,60.74996185,394800,3080.502686,578072,22.3952198,1432900,80.59999847,380900,78.17764282,5493600,362.638092,4863332,0,0,10.87422371,13751336,21.24152565,25593000,21.22400093,1569000,7.511303425,19154400,21.66648293,2700000,0,0,18.64913368,5448100,50.83488083,6184000,0,0,372.8830566,644003,334.4304504,8798139,71.22388458,4695900,69.76950836,8887500,2088.039795,74725,14.73999977,146300,51.17305374,2847700,32.34482956,15059700,0,0,0,0,61.26948547,499451,9.740300179,18813967,6389.110352,190377,57.60235977,7404359,0,0,70.29698181,2821400,0,0,9.503333092,2581800,0,0,209.3657227,314993,83.53449249,1897300,47.00873947,2424373,1991.054321,7445743,66.59598541,1344800,27.95691109,3079600,22.56039047,3498510,41.33251572,4484028,89.99485016,6563600,2548.480713,607377,78.46297455,1616400,94.41999817,1779100,782.6402588,634379,19.94165993,4096748,0,0,320.5541077,3069122,47.00575638,1739142,0,0,824.7182007,138666,114.7296982,589200,50.66572571,4975900,312.8559875,1311138,224.6468658,22488,12.78257084,1472765,60.8703804,955863,10.73752594,14621835,0,0,57.45962524,3699800,76.68000031,747500,25.99333954,6788500,19.75,5046000,71.76403046,2120300,20.81822395,9143400,105.6719513,1045900,56.65008163,1882800,14.30506611,1163159,656.5585327,363649,0,0,115.2994843,893700,142.6993408,440400,52.55487061,2142300,79.76902008,2504600,101.7812576,553507,179.3982697,1392584,116.2285233,2420300,112.1060104,10967997,49.93815613,2469400,39.95121765,3314000,16.83252144,1455487,2.403656721,51165944,7.973311424,8516399,7.977167606,24969923,0,0,554.9806519,1274322,5.495470524,11863060,62.39607239,2870300,500.7230225,340299,65.90000153,754500,323.4659424,614700,46.65475845,1599600,38.67564392,3207953,30.52909851,174580,79.71051025,34200,42.73978424,1332000,76.76060486,781928,108.1027222,1913733,165.8145142,364100,47.23432159,2720600,27.45937538,3051400,39.74211884,1098200,32.30333328,7172400,86.80000305,103055,18.10070229,10356434,43.02574539,1199200,99.57649994,2045000,1357.232422,2776147,64.71231842,943500,1084.901489,4171858,7.666122913,31937900,139.769043,1035647,8.491285324,9852400,448.6965332,1217052,140.846817,960604,9.804121017,29320200,143.1991272,504600,129.9193726,2192100,23.22175026,3770500,529.1685791,110203,160.6409302,738111,112.5199966,554200,94.91701508,191103,98.14982605,4834845,593.8910522,407250,53.22000122,2055400,109.3175888,107600,61.84527969,2005200,12.37013054,13175100,36.03860474,198600,1321.166016,14148,0,0,307.1000061,2094104,55.43509674,1354236,1583.889282,2001302,115.1125946,402400,93.42658997,129097,0,0,48.09000015,2671500,179.5868683,235924,6.21999979,10593500,0,0,112.9129715,31661,31.3586216,372969,434.6312866,17551,117.8252411,658834,111.1332626,1299900,31.5,696200,1900.196655,101,131.5490265,7484334,0,0,259.2693176,582667,0,0,0,0,485.6420898,1853058,58.83062744,10452600,49.07857895,7759700,55.89802551,568400,18.40595436,7513346,146.2081299,60695094,15.44736004,9259200,23.28653908,10644100,243.9900208,14130495,1502.49646,62934,33.97301102,38652000,34.52140045,43124000,75.98536682,519900,622.6048584,3189677,67.57409668,1175100,945.6096191,357253,189.7789001,4018146,32.3459053,812000,302.5,30,120.1734238,3804100,97.37462616,241470,1562.913818,14179710,189.4723816,583000,37.33815765,9788900,60.7967186,1825300,96.67282104,8857701,5.779360294,15852400,0,0,71.72875977,1640100,102.1070709,5782100,53.46751404,527102,88.08343506,455892,94.15966034,327830,526.6652222,15041,119.2778091,722490,171.8492126,2456662,35.31172562,2416800,137.5124969,480300,2414.897461,710307,837.9362183,343510,990.6178589,894283,0,0,43.81045914,5680312,2356.090332,1106412,72.12625122,202819,63.34908295,576652,157.838501,4489708,34.06000137,3280300,90.15381622,4213162,7.940720558,14211630,9.035580635,14196400,664,17776,28.23714256,2552000,450.633667,48220440,68.83137512,1089870,552.543335,136155,11.28380585,15163500,986.1200562,562842,78.12906647,1603700,447.178833,528040,0,0,83.36775208,422077,170.5826263,2122300,886,119496,383.8195496,4200443,77.93576813,372259,0,0,197.3052368,12794,358.5685425,26238549,3.901799917,25685407,95.19902802,3522614,138.2899933,802273,44.94910431,4377000,549.4842529,1294866,552.6549683,101728,91.11000061,615900,176.3436432,150630,71.76573181,365700,98.58959961,845600,11.65961361,4347579,795.7837524,731391,2988.531006,767306,0,0,503.0812988,2904431,3881.29541,2979576,945.7307129,1229355,629.6519165,1159119,78.73999786,1247800,636.0515747,1906681,5.529702663,27625084,152.789856,1263816,25.67673111,22771100,101.8335266,1645800,0,0,326.3092041,3619476,26.27210808,2429539,15.99735451,3760700,140.3319397,643578,63.49000168,1590900,0,0,23.49688339,1933300,0.900380611,302152856,73.08000183,3309300,95.08000183,1020500,0,0,3329.204346,379081,176.971756,47661230,81.95654297,1495400,24.80327034,3255115,16.20981789,6766500,283.4846802,2424670,37.41757965,1345342,301.7631836,365491,73.22354126,550200,16.60107231,2581900,31.27192688,3204025,43.66291428,8249475,693.5773315,756885,261.5580444,224822,56.49129868,1379465,317.6840515,158114,203.2932587,29892,560.5,136156,76.50786591,363500,2807.755127,964326,62.3170166,1629550,92.35259247,8341500,47.5877037,21483000,0,0,359.7727051,2027461,107.7590332,1479884,53.18943024,3235044,12.23075485,1336900,110.1566315,253637,7.359895229,21876600,29.07999992,1068500,324.8883972,15391972,57.20317459,3348300,888.980896,265601,19.44598389,4808400,10.59653187,1909400,61.40261459,1896400,899.4658813,80581,98.37329102,1455400,11.49813843,25032100,48.02000046,2751200,131.4834137,448384,33.18992996,12250900,30.13127327,7589500,0,0,38.24459457,977100,1085.348511,4679140,29.63173294,573500,39.91536331,2352101,187.4631348,48575109,106.465065,1199851,68.83003235,729900,123.9287109,476200,28.43189049,2026100,55.30518723,343470214,66.82347107,7123700,146.3718719,4063521,191.0106964,1190000,29.76317406,867300,65.49693298,5958800,38.17651749,746934,7.204399586,41046000,570.8343506,695280,2489.207275,616651,71.65000153,1759400,34.87343216,8616200,34.70559311,3725500,0,0,478.2986145,55589,44.135849,2796300,23.15999985,1843300,87.21929169,3987900,76.47592926,906300,215.9297028,611503,59.61587906,4199900,26.52622223,3931100,25.42226982,6037818,116.4428101,1089948,95.64179993,5020400,291.3819275,831481,20.98712158,5473000,170.3269043,1723700,83.81318665,1399700,0,0,34.80454636,10550400,67.61782837,5121200,133.2176514,232666,138.3950195,432400,25.48729134,12140264,223.285202,683163,21.47816658,5400500,633.6699829,49742,188.2299957,524900,43.38993835,2298600,299.7596741,11833737,130.9490967,386000,15.71178246,3236572,172.6898346,568000,57.0091362,2241800,105.0102081,2265344,1470.011719,1855348,0,0,427.0184937,411003,26.30833244,5884800,36.05602646,7191100,50.65999985,653400,260.2306213,1835077,0,0,21.76741982,4469700,27.86040306,9061600,61.98875046,289400,146.1744385,2721420,398.2685242,152544,40.99071121,10284862,0,0,179.1406403,3053322,8.792190552,4258700,19.34140587,13760800,67.81280518,487800,44.96684265,31304000,56.07497406,1169300,244.1641388,967204,17.43199921,1904000,12.51307774,4093200,87.22351074,1010500,13.62303448,411300,360.6499939,152200,125.3464584,4538677,659.3323364,66337,103.084137,841781,195.9619446,1173785,0,0,209.8576965,59680,998.1878052,12432,254.1878052,284143,39.27999878,3368600,4.066770554,1644548,18.40566635,2485500,74.09200287,231300,25.26551437,9655200,29.71108627,7937000,98.79433441,232772,91.05999756,11687100,1151.720215,9792406,19.19342995,2222200,49.1027298,36084800,187.2209625,1120400,4.09214592,24881841,66.44000244,1484800,12.07852936,5609900,69.19359589,951500,19.31527901,5781400,50.60394669,2037300,38.92575073,2676400,1.145088553,318932000,1734,29400,193.5084839,32921744,10.31689835,1199700,10.02936554,5615400,69.91009521,5336200,4881.979004,833573,43.03564072,1845629,222,3114273,753.7614136,2745,19.07691002,1536600,26.91307068,2674600,58.35123062,2292600,8.68999958,3631900,0,0,147.9740906,752905,8.786005974,7768002,35.1947937,23009700,18.24466705,12837000,196.4432983,1545564,0,0,712.3043823,25928,57.74710464,4330800,0,0,248.974823,1744143,288.2492676,3272848,29.29234123,653945,20.53333282,11550000,43.06501389,2404110,964.15625,197213,40.91765213,469900,42.62621689,3521100,23.98820686,3516450,92.24212646,154997,59.68587875,4018700,61.04999924,1730700,0,0,32.92716599,3878800,78.16283417,4898700,230.6301117,934169,39.22836685,1579696,22.38092232,26206761,28.54861069,1789600,65.27062988,7927500,26.31624413,3572600,89.92516327,1291800,185.9658813,7412,0,0,17.02385139,5416100,596.0059814,1987846,103.2520752,1657358,128,228730,50.17606354,1083800,37.84225082,4307100,638.0602417,567206,62.39428329,4488400,59.42474365,4596900,376.5122681,233100,1372.66687,1275958,33.31272507,2319118,54.92711258,814400,29.70999908,524500,82.31419373,408600,215.3138275,27083,86.69580841,1582800,738.781311,6400,24.46749306,5886700,0,0,1038.06543,11495223,0,0,175.3464508,696400,0,0,1435.290283,3903614,951.8346558,4277250,56.03419113,2348700,36.27000046,1358900,783.3760376,1000785,43.94702148,906879,22.00715637,2948600,35.77000046,9520400,41.38300705,7126900,21.29310417,981304,0,0,219.6287994,3293186,1742.52417,104344,61.18968201,2574900,1620.209839,277033,57.84569931,605600,346.3750916,1081000,1348.223877,3807261,6.035036564,20291700,0,0,78.83718872,773754,208.8026733,258200,2202.960449,4619458,28.21266365,1410900,7255.405762,1663034,73.59093475,1468800,55.85260391,783400,316.148468,69969,371.0712585,4780860,53.60748672,1607649,93.60293579,795100,11.20218945,1074825,0,0,158.3376923,758100,218.3664246,7185543,50.91137695,3042300,241.6379852,23592378,254.1602631,1385580,43.11409378,1401000,2124.066895,69410,187.6538849,4377137,50.78480911,7527570,50.23271942,387300,10.72017956,5798976,54.13965988,1077203,333.7494507,649209,283.2443848,47395,2.365384817,136113287,52.10745239,3663353,59.3350029,3367003,99.78786469,1185800,228.9083252,13534327,46.74236298,11103800,22.49010086,26042700,299.558197,644181,286.2610779,29380,381.671936,3098688,0,0,104.8784103,138147,628.7290649,3808065,27.19573593,2869309,391.1623535,2691524,290.8598022,3882370,104.6046753,0,1990.917603,8088176,0,0,88.93330383,1894500,61.63528824,2626326,112.5008392,1118100,59.83862305,5854500,1097.300293,8773285,265.8711243,2690142,1532.399292,684248,1232.347656,2821109,123.3734436,473500,53,653600,200.3271942,1675897,35.37975311,5943500,202.2338257,384344,0,0,132.8473358,1575600,97.31259155,1439600,328.4056702,864520,77.85569763,357703,3640.094971,166252,41.52614594,2670400,52.0286026,2841,107.2958374,2611011,66.24642944,2077,1464.154785,4118943,0,0,252.1916656,1620067,556.1807251,12907432,61.04708481,924200,782.8155518,2500904,2.928916216,5570594,4.732456207,0,19.5350399,2913500,4.583953381,2365916,39.91395187,4752900,139.1998596,2480000,41.76142883,2120710,0,0,614.0303955,726938,2367.196533,922491,16.55449295,0,85.34516907,1331400,51.1126709,2155700,1791.911377,417054,54.2528801,429401,19.89494324,8153600,107.2191696,1545300,127.4358292,346845,39.90498734,3873900,16.50300407,31341066,78.41822815,2764100,779.486084,2463538,0,0,263.9882813,493995,163.049057,327200,96.26999664,94900,25.80999947,1309900,25.74844551,1878000,47.36702728,2040400,98.77236938,2176575,1045.848145,205993,63.51478577,113159,18.20479012,1192500,23.88768768,6256800,104.3029709,171604,53.5209198,6771300,0,0,298.2150574,65961,108.3807144,520649,33.47242355,6872000,15.95686054,381400,141.4587097,1998800,201.8573761,407930,42.18527603,4106000,1413.094482,1654304,49.68322754,30900,30.58178711,3783600,27.80345917,3145000,94.2545929,1884793,24.13999939,2521000,0,0,51.11724854,1961300,0,0,95.2758255,2190900,284.0038147,998451,215.6139221,35826766,14.0126667,89923500,51.0946312,3261500,41.26487732,3131754,0,0,25.198349,9423411,36.61999893,985400,132.3391571,54192754,47.555439,6690500,34.58436584,3436300,165.1399994,334900,40.56999969,7373100,0,0,7.377378464,37227379,26.19215202,3659800,128.2313385,832800,105.4313812,1061717,240.6600037,749100,3438.77124,2848415,0,0,121.5694809,3704500,70.31756592,3763800,76.22748566,2728600,63.5603447,1701100,0,0,0,0,28.25755882,6242200,599.9440918,728257,1010.845703,2753574,71.95756531,12178100,1480.773438,313623,0,0,0,0,12.90908337,1935455,35.7446785,7510100,0,0,109.4851379,558100,22.94734001,1767848,221.2669983,85315164,207.2952576,194582,85.01635742,240152,73.10045624,1927211,75.81416321,571700,84.01781464,689000,85,1754300,0,0,288.5682373,438962,48.16145706,3524600,35.73862076,4748800,698.6456909,1852986,34.00139236,18184100,66.08722687,971700,134.6499939,481600,58.19171143,7039016,24.37999916,3558700,73.88999939,1497400,30.30900002,9781601,47.60068893,2644500,1397.715332,1762382,53.0970993,2286500,36.15342712,20856400,1510,360564,659.0148315,587215,54.75838852,2089400,12.81980133,17280000,20.4700985,21044100,0,0,1547.092896,5491282,0,0,13.87984753,1574438,20.80926704,2144400,71.7341156,448800,3058.977539,2186820,106.3031006,1049700,184.0642395,1474960,20.40914345,7549100,81.47698975,2613400,32.99007797,2583700,61.24346161,13920600,0,0,39.02150726,1085100,50.13851929,4210557,24.22500038,464848,107.3947067,1348785,0,0,0,0,44.10577774,3603900
-30/06/2016,224.7709808,951574,41.25811768,2181100,0,0,707.0641479,10820774,21.82487106,143345600,41.97412872,7920600,333.2355042,8867523,2714.650635,1364984,97.75354767,2418879,0,0,33.11320114,10425000,29.66074944,1721675,4.22244072,8544257,22.82156372,1848000,97.66810608,3682600,15.28561115,3089301,95.79000092,3544700,47.3692894,2573300,32.64987183,4139200,2022.558228,1139851,75.48687744,2944800,118.1148911,1007467,54.13999939,1875400,0,0,40.93975067,2390700,8.886673927,10361000,29.05724716,5148400,54.49985504,2218160,99.81874084,1534585,1062.375732,3087406,52.08274841,1814143,41.87884903,10472500,46.62754822,2815103,71.89891815,457700,0,0,40.8982811,1292600,55.93000031,1957600,69.95149994,24895500,0,0,80.55000305,659900,56.96177292,2638000,62.23947906,578300,0,0,82.81201172,1850518,523.0085449,721486,21.58933067,10256700,7.340571404,0,5.139999866,26124800,43.45350647,2628700,115.3778992,3480700,74.12172699,2104100,90.66858673,3217100,35.78099823,57102000,4.023749828,8089600,464.3286743,5415572,140,561119,100.1644363,1992700,37.79321289,1470200,44.46733475,3052700,115.0988998,316746,104.9092712,1635229,13.13207245,5244400,10.26243305,546000,50.41358185,3782287,75.19674683,497400,0,0,3987,1029623,295.6340027,1009129,905.2111816,226041,90.95052338,669800,0,0,65.28862,1146700,62,772800,353.0175171,4942849,387.0717773,17092955,132.2406006,807400,11.97942924,42626000,63.28474808,659100,70.85697174,1951800,24.87999916,1180800,53.51623917,8535400,4454.740723,4326238,793.8400269,327100,118.5084152,4110800,522.3485107,12594551,903.0386963,2066691,10.79101944,125773900,483.3677368,123210,0,0,32.81404114,17198200,138.245163,100950677,42.02497482,3506172,4812.856445,4825590,38.74198914,5242500,68.06162262,2667359,0,0,130.14888,2981626,3.088268042,91625257,22.24504852,3588700,214.6168976,2261372,0,0,144.3104248,857208,79.37820435,598226,21.09786987,4878200,363.3277283,1381363,33.90481949,2378750,44.94260025,1563800,2611.150146,68247,480.7319336,99321,196.5,938600,241.8200073,2093200,30.48426628,7417400,2607.971924,1238655,1230.661621,921500,24.65089798,3315900,11.25,816900,271.9156494,753600,604.4181519,7834350,254.4443665,2462320,40.72649002,2450555,54.19240189,5763900,154.890213,16714,47.74817657,2571744,59.37472534,1634270,23.7940464,6396160,34.5016098,520500,2297.485596,1399974,0,0,513.5980835,945741,435.8429871,55619872,0,0,55.71676254,915400,1157.330933,4237768,308.3155518,309234,254.6722107,35273,144.7899933,5196400,17.29120636,1968200,802.7474976,36157,268.9167786,934240,98.87308502,82850,23.37000084,11094700,408.1647339,26864703,403.7384949,7712805,522.4411011,19913,15.42972851,1063804,1891.028442,755703,16.16808891,3411300,90.06911469,818500,778.5131226,363470,0,0,31.92629242,34485400,16.21484947,3736535,27.03563309,7637140,59.46791458,2992900,67.31944275,898314,0,0,60.83866882,4695500,110.4483109,1799700,1128.718018,421542,5.416349411,21004508,58.9957962,535500,26.47999954,3651300,735.8818359,171766,0,0,1506.32605,1068611,69.13379669,2818300,3305.849854,924086,333.1912231,87079,24.29999924,2979200,35.99176025,1746300,18.61539841,4517800,14.06951332,10744100,3486.870117,1804,45.62728119,1793800,126.8003082,692466,59.59268188,1261000,0,0,228.6399994,2151600,117.637825,1846900,58.43497467,996800,2201.08252,18157,58.94498825,3798800,2.138038635,278570,106.5328598,1577900,25.95619965,29341000,273.4125671,190984,68.47834015,2420500,8.055199623,53695000,87.79181671,1338300,34.87438202,2484800,224.6901703,26597035,35.68500137,2831800,17.78967857,8554300,26.81554222,359154,53.85757828,6389700,117.7965851,841459,42.82503891,2189200,32.81622696,9342200,59.46585464,3196300,143.1300049,843100,48.96655655,4305700,1476.661377,7924475,6.12624979,5327200,61.59991455,589900,3209.325195,684831,23.01774216,963500,82.44000244,513600,78.58338165,4644300,354.3760376,2294322,0,0,10.85288906,10586328,21.56473923,25184400,21.86599922,1900000,7.628303528,24242700,22.2282486,3268800,0,0,18.90621376,5241400,50.96845245,5863100,0,0,376.4674683,704535,319.0750732,10429651,72.2272644,4936900,70.72073364,7649700,2083.306885,82287,15.19499969,314000,52.19101715,3348200,32.51441193,12413700,0,0,0,0,60.96275711,570547,9.482559204,29089775,6568.662598,349881,57.96383667,7859719,0,0,69.89163971,4921400,0,0,9.586667061,3250200,0,0,208.5681152,230544,83.71260834,3181700,47.88845062,2778358,2081.851318,10251695,67.64290619,1406400,28.40812302,3494300,22.84165955,4082734,41.6999855,6500636,90.77433014,7189500,2606.333008,605173,79.03585815,1205300,94.23999786,1791100,786.1296997,252871,19.94729614,3877258,0,0,331.3223572,2949274,47.94641876,1661644,0,0,832.206604,61884,118.7987518,1595000,48.65323257,6361400,322.5205994,1347224,226.144516,18210,13.02288723,1727705,62.13671875,1682600,10.92703342,15283373,0,0,58.5794487,5473100,77.31999969,926500,25.68162727,6254100,19.83250046,5231200,73.7299118,3371100,20.90752792,9464700,107.3096313,1706200,57.63165665,2222100,15.04533482,1612167,665.0274048,265316,0,0,117.7760849,932300,149.9131165,731900,53.63911057,3282800,80.93386078,2718700,101.695694,821857,182.5055237,1379952,116.1047592,2307500,115.0901871,8480289,50.37590408,2829100,41.13414764,4271700,16.48913002,1980172,2.452961922,58337063,8.243159294,12305089,8.099895477,22574066,0,0,561.9677734,1220527,5.650730133,13399564,62.38113785,3364000,503.721344,232106,64.30999756,954900,324.8988647,525800,47.25157928,1993900,38.91183853,2393427,30.90428352,194320,80.9573822,101700,43.70284653,2567100,77.32129669,507288,107.3554611,1418132,168.4510498,385000,48.56783676,2897600,28.33358955,4245800,40.20806503,1914800,33.24333191,6435600,87.09999847,170075,18.73979759,12386530,43.82102203,1415700,101.6028137,2336800,1410.163208,3204782,65.54813385,1577300,1083.90332,3364998,7.678342342,44983800,139.769043,158447,8.676980972,10848000,454.311554,710792,144.7397919,1805908,10.14093685,33685300,146.9778595,512800,131.2335968,1716200,23.71076775,4170000,539.152771,131187,163.6342163,432043,113.8399963,537900,96.40783691,155134,100.1977386,2427915,600.3789673,265062,54.36500168,3084200,112.9558487,239500,62.89522171,2288300,12.70973396,15029900,36.2215004,136100,1297.217773,16020,0,0,319.5,2715457,55.92792892,1340629,1640.77771,2055481,116.2147293,438800,95.41442108,59927,0,0,48.47999954,2431200,181.8316956,260694,6.31799984,8449500,0,0,113.5508652,19528,32.35412979,357632,449.3181458,73377,118.2226486,466650,114.091217,2677000,31.19000053,587500,1885.234619,484,135.5537262,11375110,0,0,259.7681274,765180,0,0,0,0,493.521637,1255956,59.65298843,9706500,51.58094788,12380000,57.37368011,785500,18.6037941,7148647,152.3375244,85379167,15.96980762,9738900,23.39399719,15360600,252.615921,839393,1563.435547,54780,34.36979294,31954000,34.93554688,42250000,77.57125854,1009300,633.7317505,2063397,68.08917999,1572400,968.0650024,248443,191.3151703,1894846,33.11883926,909500,301.5,2779,122.7173004,4528600,101.4693375,126790,1608.012085,14660444,196.5202942,778300,37.92429352,9742100,61.47005844,2309100,97.47136688,6063959,6.071382523,25206000,0,0,71.69153595,2473800,102.3635941,6642000,52.77912903,823437,89.38899231,713106,91.56628418,256890,550.105835,29966,119.2778091,387020,169.66008,2222797,36.30987167,3910000,140.5060883,439100,2459.802734,794212,887.8429565,130808,1016.095337,639316,0,0,44.28216171,4422320,2447.058594,1430648,72.72315979,218224,63.39981079,477669,160.287384,2315431,34.59999847,2508200,91.61885071,3542803,8.15955925,21494405,9.310062408,14463700,680,16645,29.2604599,4686000,463.722168,58826174,69.33333588,1690905,563.015625,133478,11.39628983,10087600,1030.036255,605845,91.27926636,19899400,479.1201172,774538,0,0,86.67121887,441048,167.0808563,3772800,894,76661,383.3205566,3959390,76.68682861,75287,0,0,201.7894287,47134,369.2467651,19062722,3.998359203,33416512,97.32795715,4149587,129.6157227,2138282,45.51817703,4280000,549.7086182,1206872,554.6500244,13337,92.86000061,805000,183.8369904,124600,73.16484833,803400,100.3892365,676500,11.81440735,4700116,805.2335205,936212,3021.456055,1135624,0,0,545.9604492,5465865,4025.80127,4188288,964.6851807,1169832,626.1619873,1107191,79.98000336,1063000,669.6005249,3380564,5.632172108,30001315,150.799118,1636952,26.3763485,34528900,103.995224,2191500,0,0,335.7339478,4314450,27.04425049,3278880,16.07390022,5255000,141.9311829,431181,65.31999969,1664600,0,0,23.66323662,1802300,0.929883361,302839633,73.48999786,2970900,97.41000366,757000,0,0,3471.912598,654406,178.9635315,34387789,83.84004211,1609900,24.88647461,5381023,16.6599102,8218500,288.7806091,2457374,38.23117447,1417034,307.1572266,386058,74.26042175,905200,17.22594452,3601800,31.94684982,4774618,46.10195923,9494050,705.5701294,276703,262.5562744,247416,55.63022995,411548,318.1835022,62681,204.7880402,70738,572,154532,78.19231415,531500,2792.798584,1137403,63.41555023,1319740,93.87722778,11559900,48.31861115,21343600,0,0,363.651886,2384060,109.8562927,2191906,55.98705673,9718445,12.56225967,1500400,110.5366211,250568,7.516341686,23249000,29.09000015,1212800,321.4003906,20407081,58.78443527,5571200,883.1101074,229223,19.7352829,3124100,10.47766113,1903900,62.39929199,1819600,901.4580078,71664,100.4035797,1767200,11.61603355,16205600,49.02999878,3446000,132.730896,364394,33.85463715,16056500,30.41232872,10256300,0,0,39.3654747,1202700,1103.402466,4406976,30.30921745,686300,40.15929031,2430053,189.4499969,41546822,107.1974487,1639610,69.9619751,1025300,127.8003922,411000,28.74931526,2499000,53.85084152,383279366,67.33654022,4017200,149.1599579,1470877,194.211441,2045600,29.6734848,51880800,66.68455505,7606600,38.82201004,884876,7.36741972,28456000,585.8037109,388243,2528.163818,674969,73.86000061,2705700,35.16038132,5333300,34.5942421,3913200,0,0,484.7755432,59695,44.38037109,3750700,23.5,1173100,83.36623383,12706800,77.27484131,1340400,208.8071289,881086,61.04888153,4328900,26.9353981,4391000,25.32290459,6411863,116.6572342,1271635,96.32214355,4808100,294.5762634,865857,21.43473434,6714400,173.4019775,1580800,85.76252747,1656300,0,0,36.86186981,33312100,68.66236115,6355600,135.956665,255756,140.098053,414700,25.89691353,11341064,231.3593597,586280,21.37426758,6277000,654.5930176,21479,189.7599945,554300,45.06282425,4748800,301.9387512,14963184,134.0656586,420400,15.90025139,2298244,179.0207825,866100,58.4520874,3668500,107.2142487,2929482,1529.206665,2169416,0,0,431.917572,249818,26.78499985,8913000,36.65670013,9858600,49.90000153,1646500,269.8909302,2088080,0,0,22.24321175,7548800,28.38380432,8066400,63.28557968,337100,147.4705505,2403270,401.0049744,222133,41.39306641,9723030,0,0,186.8197021,1724336,8.876014709,5310800,19.91635132,19736300,69.81338501,677400,45.52737045,28527800,57.30852127,1926500,237.2792969,514160,17.50200081,1466000,12.84381676,5917500,90.87449646,1346700,14.09521294,623200,364.9200134,361400,127.5582428,4059955,669.291748,101913,103.8792191,742924,196.658905,1599835,0,0,211.9562683,42100,993.2092285,10715,263.1662598,297250,39.84000015,2012100,4.064070225,1281963,18.57223892,4196400,75.93567657,269100,25.78960991,12484800,30.8383522,8520000,99.29080963,96389,91.48000336,9099000,1189.712769,13607671,19.68328667,3534200,49.16509247,17350500,191.5644836,1485900,4.199920177,29843642,66.40000153,1715700,12.30844116,5480100,70.33377075,1460800,19.41000366,3496100,51.37147903,2474500,40.13607788,2364000,1.153925896,430940000,1780.339966,38400,184.2732544,45058319,10.45123386,706200,10.13653755,3286300,69.92795563,7010100,4918.896484,1146605,43.60141754,2472362,230.6999969,3655909,753.7614136,1146,19.36589432,1924200,26.98130989,2831000,59.36380386,1600600,8.819999695,3047100,0,0,149.71492,843401,8.807040215,8267257,35.52459717,20100900,18.07333374,15946500,210.7807617,543370,0,0,710.3062744,41030,58.10855103,3779300,0,0,241.5471191,1373348,296.3282471,4662448,29.36693764,897060,20.44000053,8975400,44.43629074,4332050,898.7477417,81099,42.4502182,872000,45.17741394,7536300,24.570858,4603800,92.24212646,330051,60.96390915,3851400,62.5,2567880,0,0,33.88683701,4815200,80.3003006,7973200,232.1244507,3878144,41.22725677,1740112,22.50877762,28451465,29.12241936,1489500,65.86181641,10969300,27.01790428,3543400,93.3731842,2208700,186.9656982,29368,0,0,17.4628849,4903300,608.5335693,747303,106.237648,1748028,128.5,211700,50.99126434,1162800,37.78830719,4841000,648.4794312,525572,64.35556793,7545500,60.2013855,3735800,380.007782,156600,1410.713257,1156049,33.65335464,1976648,56.25967407,1087800,30.23999977,870800,84.76620483,455100,224.285202,139513,88.10001373,2193000,741.2770386,1803,24.92977333,7844300,0,0,1038.891846,11469232,0,0,176.437088,880100,0,0,1438.272095,3299895,964.2997437,6398528,55.78110123,3505600,37.58000183,1487800,795.3589478,830048,44.18792725,1051246,22.68414688,2308800,36.50999832,9153000,41.39847946,9254400,21.69091988,690091,0,0,221.9238434,1975730,1753.483276,45185,60.57627487,2555200,1642.171997,173370,58.42485809,933300,347.7392883,781000,1373.172729,5497839,6.099543095,26525500,0,0,80.3707428,800610,210.800766,166067,2279.987061,6188505,28.68986511,2518350,7468.79834,2111459,74.32909393,1192200,56.93310928,1013200,316.7124329,79745,364.3789673,5316480,53.69379044,1258593,96.2864151,1007200,11.56980038,1912725,0,0,161.5679169,493600,216.0709534,6933802,51.75122833,2604500,244.0389557,26451510,259.6485901,659379,44.03232956,1349600,2179.989746,87961,192.9469604,5005572,51.83618546,9276105,51.01122284,509200,11.45045853,9423755,55.61868286,1699656,368.1513977,1161648,286.2363586,59513,2.333402395,148737864,52.54226303,3523137,58.84433365,3525829,100.2522736,1463600,231.3986206,12746989,47.05541229,10215200,22.49899292,18897600,331.5111389,572295,294.4969788,58697,398.9436646,4858323,0,0,105.3685379,193781,644.1976929,3487980,27.17595863,2537494,395.3572693,3178810,296.6529846,2411355,104.6046753,0,2038.202026,9898799,0,0,89.93161011,1875300,62.34147263,3006377,114.9906235,1626700,60.79966736,4941300,1150.170288,2219358,270.8687134,1922799,1571.333374,526341,1264.278931,3787451,126.2615738,854100,54.08000183,1598900,205.22052,1242020,36.33505249,9498400,203.230072,285813,0,0,134.0650024,2073000,98.46932983,1709600,333.7008972,291833,81.0996933,864141,3734.967529,163434,42.55244446,3459600,53.27330399,1011420,111.2919617,11593445,67.70697021,700,1545.717773,6773824,0,0,251.9227142,973357,563.4658813,15213424,62.30679703,804700,782.3173218,2187893,2.98749423,5739768,4.732456207,0,20.26284599,4489100,4.708716393,3862364,41.26074982,6593600,144.4485474,4467700,42.76073837,2574904,0,0,612.0336304,367720,2425.978271,1138887,16.55449295,0,87.82466125,1520600,52.39608002,3375700,1820.845215,330536,55.52408981,464867,20.25549889,10654600,108.1397018,1814600,128.9350891,264601,40.3181839,5408800,16.76292038,42253342,80.56109619,2938300,777.390564,3335500,0,0,269.7521973,584280,164.7926636,549700,99.05000305,162900,25.89999962,1384100,26.64389229,1242800,48.22839355,2122000,100.9673157,2405305,1037.880005,192094,65.11364746,171050,18.64996719,1441800,24.52827072,6451200,104.3029709,234631,53.38327789,6502300,0,0,294.9709778,53647,108.3807144,410260,33.87596893,6289400,16.25710297,486300,143.9924164,2419800,204.64711,687280,42.01050949,3439900,1391.383545,2278649,49.8754425,8700,31.25693893,4164600,27.71795273,2148700,95.93161011,1011605,24.36000061,3030800,0,0,52.2851944,1856100,0,0,97.09473419,2584300,281.0143433,1081735,220.9190369,39195165,14.15200043,72646500,53.1310997,4877700,42.49267197,3819436,0,0,25.4506321,9212998,37.91999817,1532300,131.7416687,40342460,48.64241028,6632000,36.09492493,2444800,166.7100067,678600,41.04000092,6052600,0,0,7.545916557,39495900,26.55173302,1916900,128.8655701,704300,113.8857956,485639,243.6399994,614600,3567.869385,4431149,0,0,122.157814,4730800,71.10812378,5839500,77.21672821,2673000,65.1229248,1741300,0,0,0,0,28.72044945,8765100,618.3964233,973268,1030.763916,3453385,69.54772186,24877300,1506.699707,265512,0,0,0,0,13.12822437,2222003,35.11129761,10412900,0,0,111.0630417,1123200,22.99297333,2691458,226.2867737,103587714,210.538147,615733,85.22871399,186829,72.86495972,1828468,77.65302277,862500,85.97680664,980100,86.01999664,1418500,0,0,285.7791443,621636,48.67616272,2435100,35.7551651,7206400,705.9082642,837114,34.48305893,22143300,66.49436188,984200,140.6499939,814100,58.24766922,5813242,25.22999954,6201600,74.66999817,1479000,31.41235352,8257505,48.44646072,3201900,1438.648315,3102667,53.55410385,2499800,36.43051529,22538800,1605,334033,686.9094238,524410,56.01787567,2335900,13.30577087,14657000,20.62829781,26140800,0,0,1546.096802,7977763,0,0,14.42387486,3592013,20.8132534,3354200,73.2792511,618500,2994.659668,1848405,109.2110748,1162100,187.561615,1570610,20.78617859,12056700,80.90571594,2580700,33.68976212,3544800,62.09130478,14073700,0,0,39.91546249,1755200,50.30840683,5201505,23.70999908,770295,108.5033417,1543970,0,0,0,0,44.31119156,3769000
-01/07/2016,231.0848083,696964,41.48134232,1591500,0,0,737.3155518,6244629,21.89107895,104106000,42.51652145,6533700,340.4995728,5424327,2727.630127,875488,98.29386139,1579372,0,0,33.3069458,6904600,30.78510094,1709038,4.271031857,5742046,22.66942024,717300,97.86638641,2195500,15.5506115,2895409,95.31999969,3001900,47.36093521,1910900,32.43671036,2998100,2041.488647,497649,76.20992279,2456800,117.8850098,763519,54.34000015,1497000,0,0,41.06963348,1518300,8.779865265,4320900,29.19415474,3694800,55.74414444,1516687,101.515625,1114955,1077.352905,2576096,52.42605591,1459642,41.86301041,6172900,46.40220642,1833698,73.26511383,723100,0,0,41.07012177,1175700,55.5,1242400,71.72431183,1588400,0,0,82.54000092,658700,56.64420319,1971600,61.67473221,775000,0,0,82.48801422,2075134,529.4960938,823181,21.51727676,8593000,7.28804636,200,5.070000172,18255900,43.61328888,1123900,116.9931412,2758100,74.05574036,1234500,90.66059113,1551300,36.2840004,58408000,3.97874999,9801600,468.3178101,3326276,142.5,222244,100.659584,1432200,37.40716934,1551400,45.26609421,2583600,116.0932693,40919,104.0968552,1184127,13.11374474,3146400,10.16759777,252500,51.23501587,3715241,75.71974945,430300,0,0,4151,754208,306.9739075,1231123,909.6998901,126764,90.24462891,957500,0,0,64.60620117,594200,62,1265250,358.2119446,3028562,396.7019653,13813563,132.4825134,789600,11.88846684,19779000,61.4814415,1582400,70.51322937,1045300,24.88999939,627800,53.4545784,4166500,4490.142578,3284482,798.7199707,196600,118.3441467,3247900,528.3295288,11116488,927.000061,1620169,10.65277576,88888100,482.4692383,122526,0,0,32.414608,9229800,139.6415405,91077140,42.5270195,2523647,4848.634766,3406610,38.93904114,2377200,68.58344269,1865408,0,0,129.6509399,1765810,3.123028517,45380551,22.79754066,4114900,219.4083557,2041937,0,0,144.3529663,798578,79.0696106,380638,20.9081955,2843800,369.0172729,765942,33.60573196,1606500,44.49431229,1446100,2613.142334,62337,496.2232971,92133,195.8000031,747440,245.0599976,1465500,29.8486805,5724900,2743.383789,1133336,1249.352051,644100,25.0332489,2819400,11.56000042,601800,270.9234619,475700,605.9118042,5776542,257.0376282,1754192,41.96456528,2544873,54.36188507,3123100,154.6485596,44026,48.3430481,1781449,60.47241592,1597130,23.88681221,5051217,35.65351486,418110,2312.456055,1307648,0,0,527.5598145,497776,443.0548096,46240132,0,0,55.86204147,394900,1163.317017,1839801,313.9326782,1168652,257.1689758,27885,143.9600067,2874400,17.12046623,1633600,802.2486572,45327,272.3995667,880918,99.86432648,39608,23.40999985,8180200,407.7665405,18241966,413.2991028,7361960,541.9014282,40244,15.61645889,925750,1964.756592,740984,16.14173317,2811300,90.15788269,462000,749.1069336,850869,0,0,31.76059532,19399600,16.43022346,3586324,27.36360931,5119183,59.68136978,2303000,67.01811981,751547,0,0,61.35227585,4630100,110.1187668,1074500,1132.703125,304360,5.422859192,14019597,58.33161926,405000,25.93000031,3136500,737.3786621,130190,0,0,1525.280151,696391,68.96343231,2727400,3420.705811,975397,339.7244873,93794,24.37999916,1404200,36.18932343,755700,18.70808983,4839400,13.83713531,5723900,3526.834473,3768,45.37005234,936200,130.2947998,204591,60.34710693,1393700,0,0,232.2899933,1829700,117.895195,1848600,58.24773026,591900,2199.088379,14454,58.74367523,2652600,2.173197269,240440,105.5860214,945000,26.1021328,17591400,275.1052551,117909,67.72605133,1564200,7.878200054,61170000,88.1665802,1458200,34.69947052,3373500,228.177597,19093470,35.64500046,3217000,17.82674789,3579300,26.81554222,248436,53.39117813,3152500,121.7625656,606695,44.26527023,2630800,32.74847412,9611800,60.09558868,2763300,142.75,593900,48.6206398,1993800,1494.314697,5228409,6.167500019,4133600,61.87158585,586100,3267.602295,411192,22.92436409,523500,83.30000305,302000,78.99900055,2967300,393.1980896,2242858,0,0,10.88641453,9374661,21.64741707,20901300,21.84700012,1817000,7.666327953,14529900,22.40719795,2513200,0,0,18.97232246,5015500,50.93283463,8307100,0,0,381.3463135,490639,321.8669434,3952444,71.66898346,3783900,70.26200104,6117800,2196.107178,67135,15.31999969,219600,52.14414978,2212300,32.81785583,9408400,0,0,0,0,60.67261505,505771,9.659515381,16666577,6633.501953,260267,57.76560974,6815714,0,0,69.77089691,2734300,0,0,9.651666641,2621400,0,0,207.8702698,301363,83.24952698,2192800,48.38471222,2094620,2102.306152,7210750,67.83494568,1147700,28.74201202,3121300,23.04580307,3187820,42.2449646,6205747,90.96920776,5681600,2592.368652,302934,79.04309082,1237200,93.77999878,1443000,794.604126,263204,19.91347122,2579641,0,0,338.1023254,1813399,47.83575821,1947869,0,0,836.699585,58235,119.8928909,638200,48.39207458,5500900,323.1184387,993924,219.6546936,25466,13.07629108,1061585,62.2370224,1342908,10.90200424,10487756,0,0,58.47021103,3402700,77.31999969,542700,26.53177452,7255300,19.89500046,2115600,73.83699036,1892500,21.2379818,9683400,107.5358429,894700,57.68180084,1573800,15.61070251,1753588,674.4919434,210058,0,0,117.8403244,481100,148.9693298,300900,53.62531662,1606800,81.6452179,1541000,102.2946548,488279,184.0592194,1624370,116.396492,1222700,116.8807068,5698351,50.56880188,1621000,41.16568756,2732100,16.75621414,912999,2.450496674,33630511,8.192030907,8387086,8.267246246,23035792,0,0,603.8907471,2706889,5.724604607,12321842,63.39811707,2675400,519.7125244,218831,63.50999832,627500,324.1865845,397100,47.33390045,2266800,39.8666687,2151494,31.65002823,136860,80.24311829,37800,43.56422424,1631600,77.44604492,501888,107.3554611,887547,168.8645935,292600,49.00690842,2663700,28.42414284,2653400,40.32994843,996200,32.86000061,3814500,87.94999695,135345,18.76556969,6345452,44.40184784,1087400,102.9505081,1779300,1433.133057,2841370,64.20941925,946700,1089.891846,3428876,7.76996851,45067800,140.7673798,122298,8.852905273,10666400,456.8077087,496987,145.7379913,593219,10.33210659,27441700,146.7593231,321900,133.0147705,2048800,23.86019516,3250200,544.1449585,73585,164.6319733,611253,113.5199966,566400,97.40172577,43143,101.2966156,2352228,613.8536987,249669,54.45500183,1579200,113.8654175,267900,63.59521866,2797200,12.59412575,6243000,36.14667511,90200,1327.153076,1485,0,0,310.7999878,1532278,56.27630615,1061578,1756.550171,1825050,116.3410568,255600,95.41442108,116949,0,0,48.49000168,1490500,184.8248138,169568,6.335999966,5971000,0,0,114.8268051,7836,32.35412979,192029,455.0435791,76593,119.712822,525810,115.8119431,3943000,31.26000023,312900,2002.937256,1435,135.5966949,6823313,0,0,252.3861237,985649,0,0,0,0,488.235321,1863920,60.68272018,8336300,52.02936172,6075900,57.27157593,522400,18.71590424,4839738,155.4271088,63877297,15.82164764,5449200,23.8817215,15157900,262.8848572,2732664,1648.350708,110458,34.72288513,26894000,35.26924515,30984000,78.25311279,762300,623.6164551,1673376,68.43260956,946600,985.0309448,228644,192.5803223,1178663,33.15788651,749100,301.5,0,122.4447632,3096800,101.8688202,264220,1603.502686,13425535,198.6649475,541100,38.15039063,7718600,61.40416718,1046800,99.81706238,7834322,5.996678352,12682800,0,0,71.36571503,2204300,103.9108124,5645200,53.45969009,660370,90.40893555,526123,95.75556946,274640,572.0502319,38969,119.2778091,142830,169.5605164,2694309,36.21170425,2455900,140.7568665,350700,2524.665771,574687,887.343811,108371,1016.095337,945942,0,0,44.9700737,1968713,2422.04248,817132,74.30460358,142340,64.21121979,274736,174.980423,1830601,34.84999847,2243900,91.76064301,2342219,8.257811546,15361995,9.443593025,10889200,680,20743,29.00463486,2908400,467.6536865,37204699,69.49411774,967725,564.5117798,135294,11.56502151,6167100,1039.019287,412071,90.04064178,6594200,475.6265564,523337,0,0,86.73694611,250612,161.6191864,4784000,905,56986,377.1331787,4724866,77.43618011,456399,0,0,205.5262756,21081,380.3241577,15499193,3.980623722,44195907,97.69350433,2780582,134.0027008,1770145,44.94556808,2740500,566.1895752,2096174,558.6402588,31894,93.06999969,409400,186.8343658,217318,73.23613739,255000,100.3573685,374700,11.90546131,4297315,795.7837524,516384,3118.037354,793709,0,0,564.4083252,2903286,4034.739502,2379804,988.1290894,756791,637.1300049,827602,81.26999664,785500,667.3024902,2000102,5.620514393,19101218,151.7944641,1074046,26.33614349,17084600,104.2747498,1017500,0,0,338.1262512,2304693,27.25484085,2052653,16.13652039,3505100,145.2295837,325565,66.86000061,2058800,0,0,23.72858238,1795900,0.917863786,213850023,74.03444672,2214000,97.40000153,426700,0,0,3491.87207,454082,180.1586151,19425431,84.3632431,1603100,24.94887733,7469750,16.52292633,4681600,292.877533,1809175,38.17744446,785710,312.551178,356118,74.71005249,566700,17.36584282,2429100,32.15682602,2084479,46.26189804,5264650,706.569519,168390,268.0469971,125030,55.38362122,174111,324.677063,62290,209.2724609,30922,579,153077,78.15647125,276800,2948.342285,785210,64.36428833,1062710,93.86946869,7051400,48.00516129,14217800,0,0,365.6412048,1052548,110.4554977,858962,55.95278549,4053390,12.43485451,995600,112.6265335,335094,7.45512104,17636800,28.93000031,643600,328.8748169,10797012,58.62494659,2551300,880.5941162,1070213,19.80186462,3039700,10.47766113,1595300,61.76039124,1098700,920.383728,67357,100.0530624,1470000,11.6036272,14652700,49.65999985,2408300,132.4814148,214661,33.69778061,11799700,30.21394348,7121000,0,0,39.19303513,605800,1103.402466,3275335,30.82839966,678600,40.43805695,2303985,189.9467621,32718771,108.0367966,1136297,69.24925995,710100,127.8899841,308000,29.1302166,2093900,54.13972473,251280167,67.50753784,2909600,151.1513977,2117850,195.1348877,1427800,30.18920898,3185200,67.04677582,4136600,39.33337784,872919,7.272763729,17317000,594.7854004,417684,2520.172363,3576866,73.95999908,1566000,35.51009369,6490500,34.7692337,2519500,0,0,480.2914429,129971,44.54137421,2845700,23.52000046,984200,84.1140976,8342100,77.95024872,591100,209.1677399,755081,62.27059555,3341000,27.03115845,3074900,25.90014839,5696536,116.7858963,1069852,96.37020111,3798100,304.6583557,765384,21.29115486,2901800,174.749115,1049800,86.10115051,994300,0,0,36.53787994,12238500,68.86811829,4243500,141.4347839,425456,139.2415314,312200,25.67585373,9170330,231.9574127,302824,21.51595306,4066200,630.1826782,52512,189.3699951,497300,44.72486877,2441600,303.2650757,10337914,132.3967285,253400,16.38914299,2327960,176.3448639,1052700,58.15325165,3143500,107.4713898,2309356,1569.766602,1777737,0,0,439.1161804,265071,26.62166786,4071600,36.68859482,7087400,49.83000183,1565700,273.8746338,989771,0,0,22.57456779,3845900,29.36334419,7446200,62.61864853,187000,148.966217,1868270,410.4580994,332424,41.63016891,8245978,0,0,188.2458344,1190114,8.876014709,2512500,19.87035561,8863400,69.64141846,357000,45.51847076,21400400,57.34327316,1171900,235.1838684,583657,17.23900032,694000,13.39505672,4240067,89.96749878,773300,14.5299902,973600,368.9599915,134200,126.7866592,1721326,681.2434692,60653,105.2619629,625569,198.5507813,1067190,0,0,212.8556671,48670,1003.166199,14015,263.1662598,248391,41.06000137,1952600,4.08297205,1486613,18.60095596,1970100,76.95287323,298100,25.65710449,6346800,31.80008316,9937000,99.04257202,114558,96.66999817,16167200,1200.024658,8799066,19.78718948,2988300,49.53026199,9285100,191.1508179,755200,4.179353237,17070172,66.20999908,817000,12.33307362,4415500,70.39157104,1239900,19.17319679,2830300,50.57292938,1254200,40.59098816,2516500,1.145334363,218488000,1782.829956,21700,182.2329865,35980972,10.54078865,478100,10.25263977,2490100,69.59764099,2921200,4903.929199,571577,43.77743912,1882265,224,3667844,758.7367554,13325,19.68379974,1080300,27.04955101,1817400,59.50950241,1489000,8.779999733,2324400,0,0,150.1066437,573943,8.76497364,5469703,35.59429932,11381600,18.28199959,10401000,214.0664215,392465,0,0,711.3052979,43195,58.19316483,3944600,0,0,244.6349487,855323,295.7298279,1924520,31.18927956,899205,20.17833328,6616800,44.77910614,3519468,902.2310791,202690,42.8137207,452700,45.1318512,4418200,24.55664253,2633550,92.24212646,215261,61.06882095,2331200,62.40000153,1469620,0,0,33.80685425,2836200,80.06534576,4115700,237.1056519,1279040,41.97684479,1974807,22.7389164,20371290,29.13658142,1494400,65.94736481,9531100,26.80821228,2364800,94.4879837,1592800,189.9651337,7190,0,0,17.45393181,3613500,614.6075439,720879,107.4816437,1475646,131.3000031,221590,51.14365005,849900,37.55714035,2705100,689.6607056,1336890,64.0772171,4767800,59.86114502,2140600,386.9986572,366000,1404.745117,1203648,33.96512222,1215769,56.27357864,773300,30.97999954,475300,85.68570709,392400,229.2693176,24508,88.41294861,1334300,743.7728882,3330,24.83071709,4513300,0,0,1060.380493,7386926,0,0,175.2290497,656700,0,0,1530.711426,2507091,972.2772827,3728517,56.09046173,2661000,37.90000153,1232200,807.3416138,772753,44.85224533,583595,22.73320389,1308600,36.34999847,7260400,40.95797729,6385000,21.97933769,792258,0,0,223.9196014,1415166,1747.505615,41158,62.34438705,2467200,1654.151489,232016,58.43185043,459800,356.9696655,777100,1392.133423,3696404,5.992032051,15101200,0,0,81.09335327,457642,212.7989197,306761,2330.675293,4121197,28.29995155,1070250,7523.643555,1428634,74.71060181,1046200,57.20323181,661000,320.3311462,71015,373.3686523,2109460,56.23568726,1486646,97.1836853,942500,11.55003548,1089000,0,0,160.9616241,444600,221.5600586,3117767,51.44084167,1959700,244.0389557,24379788,260.6465149,502198,44.24684906,1319900,2202.957764,233680,194.7445526,3668517,51.92717361,10453872,51.24477005,555400,11.61991501,6693591,55.75563049,1144306,364.0631409,579728,292.2203979,65159,2.383758545,128784918,52.61239243,2878155,59.05462265,2630995,102.0633698,1299700,235.1838684,10563711,46.94831848,8330300,22.32120323,10774900,329.5141296,303917,297.4918823,54757,410.1195679,3378817,0,0,105.1233978,100686,623.7389526,4786609,27.66244698,2149489,395.9292297,1808965,294.7552795,2011725,104.6046753,0,2066.572754,7097338,0,0,89.97143555,1322400,62.51124954,2371441,114.4096527,951900,61.13796616,4050100,1162.140747,1505616,274.8667908,3293763,1605.275757,443086,1279.246826,4375796,126.405571,657400,53.77000046,863800,205.8197021,1819288,36.47054291,6238600,208.7093201,208750,0,0,134.2133484,1047900,99.02012634,891700,329.7044678,447303,79.35293579,173347,3769.920166,155370,42.3546524,2047400,52.77542114,891833,114.4888458,3098665,70.59902954,1274,1561.632324,4153933,0,0,259.9017639,1060604,580.4318237,8771692,62.43367386,435700,817.1977539,2242507,3.046072245,4779642,4.732456207,0,20.57712936,2777300,4.739234924,1780919,41.19953918,2504400,142.8852539,1919700,43.30068207,1844917,0,0,619.0227051,277006,2420.000244,873538,16.55449295,0,88.69329071,1181700,51.83304596,2110200,1831.820313,286602,55.97808838,256610,20.31158066,6368800,108.6631012,874700,129.6847076,189968,40.31023026,2574300,16.86378098,30766185,80.25043488,1066600,802.9740601,2536982,0,0,269.1314697,260687,164.1864929,480700,98.90000153,78600,25.62000084,805500,26.51867676,665600,47.9834938,1631600,102.0647812,1469145,1068.757324,200108,65.93423462,76203,18.42264175,1377900,24.29408264,4442300,104.7996445,159227,53.55913925,5005400,0,0,295.4699707,76428,110.8665543,664339,33.75754547,4264800,16.00101852,302300,145.424942,1433100,206.4404755,411850,41.73865891,2326100,1371.560547,1439966,50.71828079,18900,31.24928093,3983200,28.05997658,1511800,95.19174957,749250,24.55999947,1448500,0,0,51.83376694,1222300,0,0,96.93975067,1353400,279.5195923,531585,223.8242035,16851389,14.4333334,81000000,52.5185585,2565400,42.71287537,2396509,0,0,25.67064285,5473843,37.91999817,1100400,138.7121582,30915949,48.22314453,4934500,35.917202,1946800,164.8000031,303400,41.36999893,5092900,0,0,7.174365997,33872536,26.52296448,1599000,128.3273773,421000,106.6746597,530087,243.7400055,561200,3608.741943,2706947,0,0,121.8636475,2882500,71.18148041,3772700,77.67547607,2793400,64.61824036,2127400,0,0,0,0,28.52817535,4684400,615.4040527,693101,1025.78418,2763576,69.83843231,13821400,1520.659424,385347,0,0,0,0,13.06753922,2325318,35.40733719,5896200,0,0,110.6201324,1037200,22.89819527,2033426,227.8274689,62959876,217.2733765,305845,89.19284058,125608,76.46448517,1826576,77.50933075,462100,84.86306763,753800,87.73999786,1292700,0,0,290.8591919,560876,48.93017197,2144400,35.95362091,5332200,738.3470459,932068,34.72389984,16092300,66.4564743,973600,142.0700073,756700,58.10078049,4858326,25.25,2981400,74.33999634,1110000,30.88726425,6305153,48.2609787,1799900,1447.633667,1278294,53.57519531,2276700,36.19959641,19013600,1693,361414,682.4265747,190040,56.18693924,2482800,12.6475563,17743600,20.56897354,22916400,0,0,1623.800049,6408187,0,0,14.33239651,2091825,21.20852089,2934600,74.01322937,350300,3079.559814,1315250,108.9387283,858400,189.4602509,809370,21.03056717,4555300,81.93222046,2821500,33.68976212,2225000,62.15753937,9946300,0,0,40.11214066,1199100,50.67848969,2548173,24.60499954,613452,108.7737579,889199,0,0,0,0,44.30184937,2008300
-04/07/2016,230.4533844,575885,41.48134232,1591500,0,0,743.1517334,4242303,21.89107895,104106000,42.51652145,6533700,325.1770935,5242009,2670.720947,723757,97.4626236,615270,0,0,33.3069458,6904600,30.35331726,719041,4.197865963,5553664,22.66942024,717300,97.86638641,2195500,15.45843697,987630,95.31999969,3001900,47.36093521,1910900,32.43671036,2998100,2001.635254,440789,76.20992279,2456800,117.1493912,381913,54.34000015,1497000,0,0,41.06963348,1518300,8.779865265,4320900,29.19415474,3694800,55.24644089,1209987,101.4158325,1238050,1066.369507,1529424,52.30977631,875294,41.86301041,6172900,46.2309494,983116,73.26511383,723100,0,0,41.07012177,1175700,55.5,1242400,71.72431183,1588400,0,0,82.54000092,658700,56.64420319,1971600,61.67473221,775000,0,0,81.74282837,1127929,520.0140991,722895,21.51727676,8593000,7.28804636,200,5.070000172,18255900,43.61328888,1123900,116.9931412,2758100,74.05574036,1234500,90.66059113,1551300,36.2840004,58408000,3.97874999,9801600,479.2877502,3076314,147.3000031,221156,100.659584,1432200,37.40716934,1551400,45.26609421,2583600,116.0932693,2637415,104.0968552,1184127,13.11374474,3146400,10.16759777,252500,51.23501587,3715241,75.71974945,430300,0,0,4089,612591,299.2149963,476295,892.7427368,147952,90.24462891,957500,0,0,64.60620117,594200,62.40000153,188540,340.8307495,3625298,384.2220764,10128915,132.4825134,789600,11.88846684,19779000,61.4814415,1582400,70.51322937,1045300,24.88999939,627800,53.4545784,4166500,4461.720703,1625039,798.7199707,196600,118.3441467,3247900,526.8343506,6819524,907.5314941,1005504,10.65277576,88888100,477.6775818,112653,0,0,32.414608,9229800,136.2004089,42395491,42.16579437,1337163,4873.976074,1943203,38.93904114,2377200,68.47756958,1192307,0,0,127.7590027,2028552,3.112051725,62469363,22.79754066,4114900,211.4225922,2075838,0,0,144.3529663,798578,79.13507843,226642,20.9081955,2843800,365.5237122,681657,33.60573196,1606500,44.49431229,1446100,2529.489258,47744,501.7202759,60320,197.5,1697950,245.0599976,1465500,29.8486805,5724900,2568.692383,963959,1249.352051,644100,25.0332489,2819400,11.56000042,601800,270.9234619,475700,562.5967407,9296232,250.3548889,2656278,41.34552383,1716922,54.36188507,3123100,154.6485596,20225,48.13973999,716237,59.57432556,1095210,23.47682571,3402649,34.99017334,203072,2302.475586,908485,0,0,538.5298462,662099,444.4473877,25432002,0,0,55.86204147,394900,1145.358765,1318133,315.8049927,438235,257.6684265,43549,143.9600067,2874400,17.12046623,1633600,775.3074341,32042,271.6531677,912426,98.62526703,208626,23.40999985,8180200,400.6983948,19474742,386.7085266,10201444,541.9014282,41702,15.20646286,698223,1842.208252,621742,16.14173317,2811300,90.15788269,462000,732.1611328,236276,0,0,31.76059532,19399600,16.38641739,1456230,27.36360931,5119183,59.68136978,2303000,65.34807587,527829,0,0,61.35227585,4630100,110.1187668,1074500,1065.956299,342375,5.327999115,12680009,58.33161926,405000,25.93000031,3136500,707.444397,83559,0,0,1522.287354,367120,68.96343231,2727400,3371.767334,302951,337.1577759,65061,24.37999916,1404200,36.18932343,755700,18.70808983,4839400,13.83713531,5723900,3486.870117,174,45.37005234,936200,128.5475464,129673,60.34710693,1393700,0,0,232.2899933,1829700,117.895195,1848600,58.24773026,591900,1845.040039,85742,58.74367523,2652600,2.144690514,417380,105.5860214,945000,26.1021328,17591400,270.3259583,83090,67.72605133,1564200,7.878200054,61170000,88.1665802,1458200,34.69947052,3373500,228.4764862,9990286,35.64500046,3217000,17.82674789,3579300,26.81554222,871313,53.39117813,3152500,119.1533585,350630,44.26527023,2630800,32.74847412,9611800,60.09558868,2763300,142.75,593900,48.6206398,1993800,1492.237915,2850705,6.167500019,4133600,61.87158585,586100,3235.907959,194902,22.92436409,523500,83.30000305,302000,78.99900055,2967300,361.2445068,1660932,0,0,10.69745636,6286419,21.64741707,20901300,21.84700012,1817000,7.666327953,14529900,22.40719795,2513200,0,0,18.97232246,5015500,50.93283463,8307100,0,0,376.3678894,488099,309.1039429,4298155,71.66898346,3783900,70.26200104,6117800,2130.224365,42267,15.31999969,219600,52.14414978,2212300,32.81785583,9408400,0,0,0,0,59.95141602,363892,9.490252495,14251307,6473.898438,111702,57.76560974,6815714,0,0,69.77089691,2734300,0,0,9.651666641,2621400,0,0,200.3928986,256398,83.24952698,2192800,47.79071045,1103888,2096.318848,4253708,67.83494568,1147700,28.74201202,3121300,22.82804871,1733846,42.2449646,6205747,90.96920776,5681600,2494.618896,319833,79.04309082,1237200,93.77999878,1443000,774.1658325,169534,19.91347122,2579641,0,0,319.8562012,1164496,47.83575821,1947869,0,0,798.758667,68876,119.8928909,638200,48.39207458,5500900,322.7199402,745104,214.6625824,2842,12.92752171,885515,62.2370224,1342908,10.82691765,5114977,0,0,58.47021103,3402700,77.31999969,542700,26.53177452,7255300,19.89500046,2115600,73.83699036,1892500,21.2379818,9683400,107.5358429,894700,57.68180084,1573800,15.6269722,871183,662.536438,264329,0,0,117.8403244,481100,148.9693298,300900,53.62531662,1606800,81.6452179,1541000,102.1663208,171013,181.9572754,889895,116.396492,1222700,114.1949234,4620938,50.56880188,1621000,41.16568756,2732100,16.59087753,575877,2.454195023,23749230,8.26304245,4892087,8.099895477,15100766,0,0,590.4155273,1262445,5.843554497,12310228,63.39811707,2675400,516.2144165,137340,63.50999832,627500,324.1865845,397100,47.33390045,2266800,39.8666687,2151494,31.02471161,104700,80.24311829,37800,43.56422424,1631600,78.56842041,340056,105.1136856,839109,168.8645935,292600,49.00690842,2663700,28.42414284,2653400,40.32994843,996200,32.86000061,3814500,86.97499847,99175,18.76556969,6345452,44.40184784,1087400,102.9505081,1779300,1428.139893,1777180,64.20941925,946700,1078.913086,2068737,7.76996851,45067800,136.0251923,100060,8.852905273,10666400,447.8213196,816273,145.9376373,1006449,10.33210659,27441700,146.7593231,321900,133.0147705,2048800,23.86019516,3250200,544.644165,47086,160.8404388,668119,113.5199966,566400,97.89868164,14386,97.65033722,1760513,607.3656616,258428,54.45500183,1579200,113.8654175,267900,63.59521866,2797200,12.59412575,6243000,36.14667511,90200,1287.23877,30654,0,0,297,1104291,56.25081635,667399,1891.285645,2336210,116.3410568,255600,94.91744232,205090,0,0,48.49000168,1490500,176.5937805,511133,6.335999966,5971000,0,0,117.3784561,15808,33.34964371,524912,455.2924194,3936,117.9246063,1266963,115.8119431,3943000,31.26000023,312900,1980.49353,928,135.5966949,6823313,0,0,239.8166504,459505,0,0,0,0,460.3076172,466505,60.68272018,8336300,52.02936172,6075900,57.27157593,522400,18.33011436,4047151,162.2043152,61753370,15.82164764,5449200,23.8817215,15157900,253.3553162,778478,1644.35437,55432,34.72288513,26894000,35.26924515,30984000,78.25311279,762300,605.4085083,1701568,68.43260956,946600,962.0767212,163122,186.7966003,1011477,33.15788651,749100,301.5,0,122.4447632,3096800,102.3681946,213510,1604.504761,6984581,198.6649475,541100,38.15039063,7718600,61.40416718,1046800,98.41963196,3620604,5.996678352,12682800,0,0,71.36571503,2204300,103.9108124,5645200,52.80259705,386219,90.12334442,321409,92.81310272,379920,549.1082764,15628,117.6807861,149180,169.66008,1898422,36.21170425,2455900,140.7568665,350700,2483.751953,227166,875.3662109,70084,1003.106873,494767,0,0,44.9700737,1968713,2315.153809,667451,73.21929932,113869,63.48432159,152217,180.6795349,3170493,34.84999847,2243900,91.76064301,2342219,8.257811546,15361995,9.443593025,10889200,677.5,27005,29.00463486,2908400,461.5821838,23511473,69.49411774,967725,552.543335,116667,11.56502151,6167100,1021.053284,276548,90.04064178,6594200,484.6100464,283646,0,0,86.73694611,250612,161.6191864,4784000,900,53456,364.3591309,2795918,72.44029999,85554,0,0,207.2701263,29564,374.2366028,11127181,4.013466835,40643524,97.69350433,2780582,132.5071564,1188952,44.94556808,2740500,543.9904785,628968,569.1148682,16471,93.06999969,409400,185.5854187,58104,73.23613739,255000,100.3573685,374700,11.72335339,2968508,780.3654175,409195,3068.64917,312608,0,0,557.4278564,1830723,4021.829102,1176662,966.680542,787895,632.6430664,1297460,81.26999664,785500,660.8685913,1184014,5.537679195,18490292,151.7944641,1180076,26.33614349,17084600,104.2747498,1017500,0,0,330.9490967,2514495,27.25484085,2052653,16.13652039,3505100,141.8312073,284840,66.86000061,2058800,0,0,23.72858238,1795900,0.889999986,176031686,74.03444672,2214000,97.40000153,426700,0,0,3497.860107,283284,174.3824005,18367103,84.3632431,1603100,24.96551704,5272843,16.52292633,4681600,287.681427,1977108,38.17744446,785710,307.9562683,401784,74.71005249,566700,17.36584282,2429100,32.15682602,2084479,45.70211411,4644400,694.5767822,206637,270.5427551,181984,53.66046143,203611,322.1795044,41656,209.2724609,85282,580,102051,78.15647125,276800,2930.394531,452201,63.51541519,1173340,93.86946869,7051400,48.00516129,14217800,0,0,352.6110229,710957,108.8575974,917209,55.95278549,4053390,12.43485451,995600,112.0945511,145646,7.45512104,17636800,28.93000031,643600,318.5102844,8905416,58.62494659,2551300,827.7584229,380186,19.80186462,3039700,10.47766113,1595300,61.76039124,1098700,876.5558472,129461,100.0530624,1470000,11.6036272,14652700,49.65999985,2408300,135.724823,311804,33.69778061,11799700,30.21394348,7121000,0,0,39.19303513,605800,1040.745483,3733479,30.82839966,678600,40.43805695,2303985,185.7742615,16084732,108.0367966,1136297,69.24925995,710100,127.8899841,308000,29.1302166,2093900,52.92443848,181211535,67.50753784,2909600,149.3590851,1255986,195.1348877,1427800,30.18920898,3185200,67.04677582,4136600,38.53699112,371491,7.272763729,17317000,588.2985229,362509,2490.206055,351326,73.95999908,1566000,35.51009369,6490500,34.7692337,2519500,0,0,467.8358459,88566,44.54137421,2845700,23.52000046,984200,84.1140976,8342100,77.95024872,591100,202.4058685,918788,62.27059555,3341000,27.03115845,3074900,25.66357231,3112973,117.4292297,550849,96.37020111,3798100,300.9649048,691287,21.29115486,2901800,174.749115,1049800,86.10115051,994300,0,0,36.53787994,12238500,68.86811829,4243500,143.9248352,486348,139.2415314,312200,25.67585373,9170330,222.7867584,500494,21.51595306,4066200,638.6516724,8363,189.3699951,497300,44.72486877,2441600,287.8223572,8561824,132.3967285,253400,16.13536644,1085908,176.3448639,1052700,58.15325165,3143500,107.4713898,2309356,1532.495483,683115,0,0,430.9176941,230553,26.62166786,4071600,36.68859482,7087400,49.83000183,1565700,243.7982025,3060233,0,0,22.57456779,3845900,29.36334419,7446200,62.61864853,187000,143.9808502,3651510,403.4925842,163406,41.63016891,8245978,0,0,183.5287476,1756844,8.876014709,2512500,19.87035561,8863400,69.64141846,357000,45.51847076,21400400,57.34327316,1171900,229.8954773,312173,17.23900032,694000,13.39505672,4240067,89.96749878,773300,14.5299902,973600,368.9599915,134200,122.8262329,2555101,677.2593384,94940,104.0520554,375743,197.1567383,1169085,0,0,212.9555969,66850,1005.655579,6355,262.6673584,237228,41.06000137,1952600,4.026264668,1495361,18.60095596,1970100,76.95287323,298100,25.65710449,6346800,31.80008316,9937000,100.0354614,68122,96.66999817,16167200,1198.939575,5555645,19.78718948,2988300,49.53026199,9285100,191.1508179,755200,4.095437527,10625147,66.20999908,817000,12.33307362,4415500,70.39157104,1239900,19.17319679,2830300,50.57292938,1254200,40.59098816,2516500,1.145334363,218488000,1782.829956,21700,179.8705139,18529972,10.54078865,478100,10.25263977,2490100,69.59764099,2921200,4768.235352,374439,43.77743912,1882265,220.6999969,1631005,763.7119751,8162,19.68379974,1080300,27.04955101,1817400,59.50950241,1489000,8.779999733,2324400,0,0,150.9335632,410909,8.65680027,5901376,35.59429932,11381600,18.28199959,10401000,202.9150848,332159,0,0,712.3043823,14242,58.19316483,3944600,0,0,234.9730225,989891,289.8451538,1648263,30.39355469,518330,20.17833328,6616800,44.77910614,3519468,908.7005615,192884,42.8137207,452700,45.1318512,4418200,24.55664253,2633550,93.48864746,227055,61.06882095,2331200,60.84999847,1379440,0,0,33.80685425,2836200,80.06534576,4115700,229.1357422,640059,42.97629547,2772397,22.7389164,20371290,29.13658142,1494400,65.94736481,9531100,26.80821228,2364800,94.4879837,1592800,188.4654083,20373,0,0,17.45393181,3613500,603.2188721,626055,108.9744873,863864,131,282740,51.14365005,849900,37.55714035,2705100,683.706665,4727817,64.0772171,4767800,59.86114502,2140600,386.4992676,191200,1384.602905,542762,33.96512222,1215769,56.27357864,773300,30.97999954,475300,85.68570709,392400,226.7772369,27493,88.41294861,1334300,743.7728882,3963,24.83071709,4513300,0,0,1041.371094,3870584,0,0,175.2290497,656700,0,0,1426.344116,2791701,959.3136597,2416227,56.09046173,2661000,37.90000153,1232200,797.3560181,1231298,44.03462219,362331,22.73320389,1308600,36.34999847,7260400,40.95797729,6385000,21.97933769,792258,0,0,219.7285767,1939095,1687.727661,22199,62.34438705,2467200,1624.202881,193828,58.43185043,459800,356.9696655,777100,1387.143799,2186125,5.992032051,15101200,0,0,80.29045105,324514,213.7979889,240003,2341.607666,3177080,28.29995155,1070250,7488.744141,875832,74.71060181,1046200,57.20323181,661000,321.9291077,58176,349.5960999,3530560,54.23511505,837971,97.1836853,942500,11.55003548,1089000,0,0,160.9616241,444600,214.8733368,1842468,51.44084167,1959700,242.3240509,10677659,252.5636749,563188,44.24684906,1319900,2173.997803,65712,195.5435028,3385827,51.92717361,10453872,51.24477005,555400,12.03145409,6868298,54.91569138,557046,357.9804688,803530,289.2284546,38643,2.372869968,83880809,52.6334343,1258231,58.93195343,1156039,102.0633698,1299700,230.0040588,9572394,46.94831848,8330300,22.32120323,10774900,318.5302124,227843,298.4901428,62799,397.7583008,2541847,0,0,105.3685379,77842,626.7330933,2844985,26.99006844,1272066,386.9675903,1513731,284.4672241,2994612,104.6046753,1,2041.685913,3679441,0,0,89.97143555,1322400,62.30073929,1270486,114.4096527,951900,61.13796616,4050100,1142.190308,885371,272.8677673,2381671,1546.375732,387813,1268.270386,1249773,126.405571,657400,53.77000046,863800,203.7225494,765875,36.47054291,6238600,206.467804,242817,0,0,134.2133484,1047900,99.02012634,891700,321.5118103,1313552,80.85015869,117805,3739.960449,94177,42.3546524,2047400,52.77542114,659000,108.3947754,4094192,72.25300598,1805,1577.546997,2879047,0,0,253.1778107,518308,570.8511963,7122906,62.43367386,435700,789.791748,926375,3.046072245,4779642,4.732456207,0,20.57712936,2777300,4.629729271,1402242,41.19953918,2504400,142.8852539,1919700,42.75267792,654014,0,0,617.5250244,172091,2438.929932,531367,16.55449295,0,88.69329071,1181700,51.83304596,2110200,1794.904541,224067,56.06888199,203312,20.31158066,6368800,108.6631012,874700,129.1849518,145068,40.31023026,2574300,16.86378098,30766185,80.25043488,1066600,793.0895386,1136497,0,0,265.8505249,439048,164.1864929,480700,98.90000153,78600,25.62000084,805500,26.51867676,665600,47.9834938,1631600,102.6633911,3717445,1038.875854,494764,65.07982635,91332,18.42264175,1377900,24.29408264,4442300,104.5513229,401951,53.55913925,5005400,0,0,291.4771729,34917,112.3579941,213436,33.75754547,4264800,16.00101852,302300,145.424942,1433100,200.4625092,759975,41.73865891,2326100,1315.867676,782106,50.71828079,18900,31.24928093,3983200,28.05997658,1511800,95.29040527,1137365,24.55999947,1448500,0,0,51.83376694,1222300,0,0,96.93975067,1353400,271.5475159,821271,225.4030609,14417043,14.4333334,81000000,52.5185585,2565400,42.71287537,2396509,0,0,25.4506321,2780402,37.91999817,1100400,129.9493256,27473287,48.22314453,4934500,35.917202,1946800,164.8000031,303400,41.36999893,5092900,0,0,6.913897514,23551552,26.52296448,1599000,128.3273773,421000,106.9233322,394100,243.7400055,561200,3585.315186,1248582,0,0,121.8636475,2882500,71.18148041,3772700,77.67547607,2793400,64.61824036,2127400,0,0,0,0,28.52817535,4684400,603.4351807,383633,1024.788818,1784269,69.83843231,13821400,1504.7052,338329,0,0,0,0,13.13159657,1393696,35.40733719,5896200,0,0,110.6201324,1037200,22.85958099,1294915,224.5472107,35488786,219.5184784,898046,86.11356354,111211,74.95066071,1136465,77.50933075,462100,84.86306763,753800,87.73999786,1292700,0,0,292.1541138,170364,48.93017197,2144400,35.95362091,5332200,683.6368408,1416536,34.72389984,16092300,66.4564743,973600,142.0700073,756700,58.10078049,4858326,25.25,2981400,74.33999634,1110000,30.88726425,6305153,48.2609787,1799900,1432.658203,887272,53.57519531,2276700,36.19959641,19013600,1650,155213,649.550354,298249,56.18693924,2482800,12.6475563,17743600,20.56897354,22916400,0,0,1594.910645,2921352,0,0,14.33239651,2091825,21.20852089,2934600,74.01322937,350300,3004.093262,706869,108.9387283,858400,190.8591614,1183120,21.03056717,4555300,81.93222046,2821500,33.68976212,2225000,62.15753937,9946300,0,0,40.11214066,1199100,50.67848969,2548173,24.64500046,432690,108.7737579,889199,0,0,0,0,44.30184937,2008300
-05/07/2016,227.6753845,902236,40.69077682,1813500,0,0,719.6121216,6997322,21.68561935,110820800,41.98091507,6293600,308.265564,7900686,2601.831299,1737714,96.29885864,1346303,0,0,33.22270203,10029300,29.68639755,882579,4.049856186,7959731,22.4729023,938400,97.50429535,2041100,15.71960068,3161772,94.73000336,2314600,46.29880905,1711600,31.93428993,4844100,1930.895386,834680,76.67007446,2940500,115.4482193,766242,52.79999924,1223900,0,0,41.07728195,3291200,8.687296867,5444400,28.7914772,4164000,54.30076981,2091665,101.1163788,1096595,1052.391235,1889572,51.77266312,1762030,40.54859924,9376900,44.86087418,2563251,71.21585846,498800,0,0,40.85532761,1113800,54.25,1327200,70.47187042,1366400,0,0,80.87000275,473800,56.44062424,2234900,60.96653748,455800,0,0,79.05371094,2654383,517.5187988,1183284,21.47224045,8747100,7.28804636,0,4.960000038,16332500,42.45715332,1731100,116.9855804,2349100,71.64688873,1507100,90.84416199,2322400,36.40499878,48628000,3.965625048,9457600,460.2398682,2610632,137.8000031,1152561,99.30243683,1062400,37.11549759,1224000,43.66856766,2374900,113.358757,146580,102.287323,972143,12.82054615,4689200,9.876321793,660900,48.47273254,2522718,76.29360962,315200,0,0,4008,904916,293.8434448,896425,867.8057861,193648,87.40270996,1007800,0,0,65.13610077,714700,63.04999924,279980,314.6590576,6068767,369.0890198,19210529,134.0879669,690000,11.62174225,26321000,60.21998215,1309800,71.06660461,1303100,25.10000038,625800,52.09817123,4911800,4541.999512,2827557,803.3599854,302900,115.8621063,4829400,531.3200684,10403103,898.5460205,1353469,10.36002731,98246500,467.1955566,104194,0,0,31.79726028,6127000,135.5022278,70932286,41.40048218,3013127,5003.661621,4246453,38.81908417,3980800,68.13723755,1887301,0,0,120.2906265,4071710,3.037040472,111878884,22.07057762,4923700,201.4404144,2301626,0,0,145.6889191,828713,79.61196899,261973,20.42136955,2459500,361.9303284,916582,33.38481903,1603750,43.88645554,1255700,2415.961182,63045,503.2193909,90622,194.5,1084090,242.0299988,1239300,29.13464165,10249100,2405.37085,1620071,1256.90332,568800,24.06097984,2011200,11.26000023,1327500,266.7953186,513800,549.6519775,11723678,238.3857269,2753960,40.3674469,2097336,54.36188507,4255900,152.4738312,10467,48.06443405,1501349,59.47452545,2120920,23.41398239,6765075,33.81840897,371232,2327.426758,701324,0,0,511.1047974,858132,451.1618347,48388415,0,0,55.94749451,400400,1157.330933,2466831,299.5779114,401061,254.1728821,53921,142.2299957,3426300,16.94048691,1687000,758.3444824,49798,264.6877441,516645,99.61647797,100463,23.29999924,10843300,400.200592,16150987,348.8642273,12673529,541.9014282,10128,15.04814434,751331,1690.766846,999302,15.31817722,7263000,91.1411972,883300,700.2629395,512022,0,0,30.71372223,25571100,16.07613945,3374073,26.9903965,5318101,59.63564301,2576200,64.26337433,666801,0,0,59.691082,4776300,108.9864578,1180600,1030.092407,551190,5.185708046,12965418,59.69536591,667100,24.54000092,7505600,696.9672852,148133,0,0,1538.248413,567333,69.90399933,2131600,3382.753662,939411,327.5914001,32207,24.39999962,1856900,35.78523254,835300,18.18283653,3709800,13.30900288,5693200,3521.839111,2372,45.826828,1621800,126.5506973,93979,60.21868896,957300,0,0,231.7700043,2492800,116.4981155,1168700,58.36475754,703500,1790.187134,79681,59.00941086,3128000,2.138038635,563470,107.1872101,1297400,25.99417686,18344600,269.7286072,167695,68.8157959,2118800,7.927599907,44455000,86.02722931,1263100,35.04167938,2536200,229.3732605,17578852,34.84999847,2652000,17.82674789,7099300,26.94026756,66834,51.6103363,3331300,115.7440033,608277,44.2852478,2318800,31.3861599,10189600,60.24552155,2377200,139.5099945,699600,49.45233917,2620000,1500.545166,5517398,6.175000191,4708800,62.58917999,499100,3267.602295,376798,21.69488335,759300,82.83000183,278500,77.85106659,4163400,336.1594238,1329322,0,0,10.34087467,10848458,21.48813629,22116900,21.60400009,1139000,7.508378983,20156700,22.53857994,3245600,0,0,18.63444519,4296400,50.2204895,6498700,0,0,375.3721924,583952,285.8713684,7269539,71.65388489,4269000,69.87072754,7766600,2146.195313,66877,14.97000027,134300,52.53927231,2470200,31.79146194,14239500,0,0,0,0,58.02818298,735634,9.401774406,15490182,6558.689453,296031,56.85612488,5735807,0,0,68.27890015,2990700,0,0,9.498332977,1662600,0,0,190.8218842,240827,83.35638428,1801500,47.12151337,1464382,2134.733643,6415465,67.69302368,1045200,28.66982651,2936400,22.44697762,3091058,68.10665131,17648801,90.62586212,5846400,2450.730713,817455,80.6601944,1668600,94.98000336,1825900,738.7724609,438101,20.14463234,3733200,0,0,320.9529114,2960146,46.41091919,2757893,0,0,789.772644,212725,121.1045609,807000,47.23220062,3875400,316.2435303,693716,219.6546936,8173,12.81308556,816030,62.75106049,1220473,10.63383389,8945258,0,0,59.35786438,3746900,76.37000275,672300,25.61078644,6408600,19.76250076,3131600,73.85643005,1688200,21.2201252,8677200,106.3957596,1063400,58.51290512,2148300,15.51308346,1114886,665.0274048,339239,0,0,118.2347565,675400,147.4428711,402900,54.24684143,2074600,81.20062256,1685400,101.6101227,317933,177.2963715,1629406,115.6627884,998000,106.7344666,6954722,48.69174194,2208900,40.25878143,3098600,16.19979286,805949,2.438170671,39872434,8.106814384,5624443,8.038532257,15971018,0,0,569.4539795,2598393,5.697057724,11211899,61.88757324,2704800,519.7125244,275120,62.24000168,682300,323.5665894,469000,47.86898041,2277200,38.83144379,3551288,30.54762459,173840,80.36624908,37800,43.95819855,1413400,77.57073212,327360,101.1283646,1250074,170.7552795,453900,47.74658585,2490300,28.46594048,1997200,40.34428406,909900,33.20999908,4011000,86.42500305,175085,18.66248322,6191092,44.04441833,1157500,101.2491608,1621800,1434.13208,2043638,66.05106354,1302500,1053.961426,2577652,7.574494839,30243300,136.2748108,4391,8.675027847,7494400,449.3191223,698929,146.4367371,730453,9.558335304,38153800,147.6152344,598700,131.570816,1917300,23.89415359,2236700,544.1449585,91195,160.6409302,1166267,112.5100021,542900,97.89868164,55095,93.65441132,2064951,605.8686523,388595,54.71500015,3022800,113.7054901,132200,63.68909454,2904800,12.06666374,6584800,35.88064957,78700,1322.164063,25169,0,0,282.6000061,2087029,55.70700455,1110996,1889.289551,2151714,118.0890579,343500,94.42050934,399097,0,0,47.77000046,1896700,176.0948944,217106,6.31400013,5603000,29.49324799,9880426,116.6767502,16203,31.85637474,567387,458.0307312,80341,117.3285141,866295,113.4111633,1948700,30.61000061,669000,1970.519165,515,135.4244843,6752410,0,0,225.5513763,933902,0,0,0,0,448.1391296,1538556,59.98908234,7621700,52.15229797,4806000,56.03723526,793500,17.66734123,6369450,157.3207397,52263007,15.54092693,3731800,23.28653908,12178200,246.0438538,1444703,1640.358521,83900,34.51132965,29252000,35.00307846,28440000,77.5329361,906200,591.7528076,3312616,68.54705811,1668900,925.1505127,275597,179.7476654,2035111,32.72067261,601700,301.5,0,119.3062134,3943000,102.3681946,168980,1648.601318,13168422,195.2490845,481100,36.45053482,12375700,60.25511551,1482700,95.82437897,6044540,5.779360294,14169600,0,0,70.85370636,3435400,103.6943588,4096600,51.82477188,492719,89.75617218,464607,91.16729736,622710,550.6044922,6599,117.6807861,138410,168.6650085,2966730,35.2380867,2285000,142.4041901,353600,2537.637939,377755,859.8951416,76356,995.6134644,880450,0,0,43.98734665,2250975,2256.024658,884391,70.65332794,153036,62.60530472,234120,180.5013885,1807587,34.43999863,1988500,90.76031494,2534904,8.128294945,10555274,9.169115067,9277500,678,35713,29.36439705,3785200,462.5775757,40753666,69.50980377,796365,533.0946045,165743,11.3119278,6812700,1017.060974,414722,88.91464233,2600800,445.1824951,429708,0,0,85.45502472,113249,164.6008453,1381400,901,73656,348.7907715,4089443,72.44029999,195588,0,0,207.2701263,16590,377.7294617,15752579,3.859828711,40408386,97.26386261,2578599,118.5485153,906212,45.32432938,2731500,512.5977783,789466,558.6402588,27455,93.37999725,461800,186.3347473,65792,71.91721344,321700,100.0866699,389500,11.50937271,4707790,765.9417725,749875,3069.74707,512337,0,0,538.4813232,2699129,4051.126465,2537369,936.25354,1079517,625.6634521,1233520,79.70999908,635700,665.4644165,1866350,5.386734962,24769870,148.5097504,1746187,26.2798481,20107200,105.0481186,1578200,0,0,315.7972107,4042541,26.64860344,1924877,15.98343945,2045100,138.8326569,701929,67.23000336,1748100,0,0,24.02563667,1821600,0.870331466,196036667,73.85221863,2063700,97.13999939,517800,0,0,3505.84375,374230,168.2078094,21671966,83.6388092,1418600,24.80327034,2762506,16.15763664,4958400,279.7874146,4060177,37.34083176,1279332,313.6498718,344155,74.02183533,704400,16.90884781,2946400,31.18942833,3520321,42.90320587,9030350,678.5866089,245409,269.5444946,180796,55.13703918,562719,321.1805115,70137,210.7672424,49202,577.5,148979,78.17437744,252800,2911.450195,466508,63.76508331,1108510,94.62792206,9334100,46.66515732,23357700,0,0,336.4974365,1451151,101.2675247,2020820,56.40532303,3109268,12.65456295,967700,109.5866928,168659,7.264664173,14182100,28.38999939,639600,307.7471313,17661539,58.95713043,3320400,790.0187988,625959,20.1062088,2931900,10.2399168,3207100,61.42815399,1224000,828.2456665,202082,100.7395706,1542900,11.34921455,13259700,47.75999832,3365700,134.477356,706518,33.92931747,12339100,30.85872078,8543400,0,0,38.34039307,633600,1002.514038,5699432,30.68277931,633300,40.36837387,2619889,172.5614624,38744427,107.5759735,633449,68.36888885,794800,127.8452301,224000,28.64955139,2484000,50.82259369,320209315,68.09752655,3286600,142.7872925,6147214,195.2600708,1327600,30.54799461,1852300,66.89513397,4100800,39.15314865,1212589,7.177229881,18344000,583.8076172,357095,2437.265869,718620,73.27999878,963000,35.16038132,5302400,34.04536819,2959000,0,0,459.3658752,135627,43.44408035,3557700,23.38999939,826600,83.53662109,7077000,79.38098145,504500,198.4389038,1259122,61.62759399,3093800,26.59587288,2797000,24.73147202,7053731,115.413475,891376,96.65834808,5191100,296.4728699,1016012,21.04623413,4295000,174.1730652,917900,84.72836304,947000,0,0,36.36779404,7820400,68.88395691,5601100,139.6917725,3238388,139.2514954,280900,24.60955048,10868926,217.3043213,433825,21.29871368,4629900,607.7651978,6763,186.1900024,495000,45.23181534,2037600,284.4117432,13548853,133.3187561,321600,15.6166172,2214620,174.1443634,401600,57.70925522,2210800,107.5265045,2814906,1513.860107,1354574,0,0,426.4185486,296346,26.81833267,4153800,37.00220871,7905300,48.24000168,1002700,238.0219727,2474697,0,0,21.6399765,3895700,28.99694443,7322800,61.23842621,256600,141.0891418,2437730,401.2537231,105857,41.67329407,7749017,0,0,179.7989349,1025382,8.726993561,2037600,19.16508865,13317300,69.50561523,395700,45.52737045,24806400,56.2660675,939900,212.6334076,1144113,17.28800011,891000,13.00918961,2675167,86.75465393,1228700,14.01573658,615600,363.1900024,204800,118.2999725,2748602,677.2593384,94289,101.2519836,767776,199.3473969,1438800,0,0,213.3553314,59300,1000.676941,24726,257.8789368,417716,40.50999832,1959700,3.902046919,1944486,18.54926109,2415300,75.00019836,164900,25.88256645,10086000,31.83161926,8247600,100.5319519,87149,97.91000366,25879400,1227.162476,8742970,19.86883926,3674600,49.16509247,10256100,190.9353333,962500,3.957222462,25063507,65.26999664,1539200,11.90609074,3326900,69.31752777,1406700,18.53382492,2221000,49.27042007,1293100,39.7705574,3385500,1.162271857,371084000,1770,19400,170.2058563,27873489,10.43332005,1485500,10.0382967,3192200,68.23195648,3396800,4708.371094,645377,44.92780685,2476284,217.5,1487047,766.199707,9516,19.39159203,1090200,26.79935837,2721300,58.8174324,1622700,8.460000038,3202200,0,0,150.8900299,645195,8.494543076,7181174,35.193573,12501400,18.38333321,11218500,179.4175262,676651,0,0,699.3170776,44489,57.8470726,3599000,0,0,229.7934875,1422347,288.6482239,2132679,29.20708466,628523,19.81333351,7494000,44.62403107,2483322,858.9359741,83904,42.63687515,775200,45.62538528,3608600,23.91241074,2460450,93.23931122,161982,61.8890419,2873700,61,1936290,0,0,33.93770981,3271400,80.66416168,5365200,221.365036,1575906,41.47712326,1437808,22.89234161,21972843,27.96771812,2889800,66.46077728,11403100,26.63884926,1973400,92.52630615,1469400,190.4650421,8834,0,0,17.26577377,8055000,580.4415894,813397,104.9936676,4165164,131.1999969,150670,49.8561058,970800,38.17359543,3550300,683.706665,181102,64.68458557,5932400,58.30784988,2755800,387.4979553,222500,1388.332886,758687,33.42820358,1597250,57.30076599,1030800,30.45999908,417800,85.39728546,343500,224.285202,29551,86.83115387,1898800,743.7728882,12010,24.84392166,5298300,0,0,994.6749268,11275507,0,0,179.3019257,1009000,0,0,1323.965576,3674857,971.2800903,3565063,54.78977203,3063900,37.34999847,769800,786.3717651,2759563,43.39220428,432674,22.60565567,1983000,36.11999893,5321100,40.13882065,10626200,21.50195694,1558415,0,0,217.0343628,2499423,1632.931396,113883,60.72059631,2288900,1628.196045,205028,59.37383652,335700,358.0749512,652500,1416.084229,4239924,5.748336315,17939400,0,0,80.0335083,539011,216.7951508,338725,2312.288086,4042978,27.44449806,1293000,7623.360352,1426790,73.41677094,1063900,57.26625443,964300,320.096283,56486,335.6122742,4706210,52.21100998,1172536,94.49182892,1418500,11.5658474,744300,0,0,158.1292419,621000,211.3802948,2793096,51.44997406,1577300,243.8674469,25671852,251.166626,1856516,44.3927536,2112800,2152.027832,103345,194.8444519,3635968,50.86063385,6850338,50.65117264,586900,11.71674824,5482227,53.5370903,1029580,337.13974,1255489,285.2390747,60858,2.302099228,75807642,52.31082535,2432216,58.71290588,2612652,101.1810303,798700,222.0350952,13880152,46.7670784,7274200,21.63672447,10403500,299.558197,501007,298.4901428,43568,377.6079712,3938299,0,0,105.3685379,911341,640.7047119,3811807,26.32164574,2483872,373.048645,2632144,267.8866272,3680315,104.6046753,0,2093.947754,7749744,0,0,90.23479462,1584900,60.99699783,2197124,114.779335,969100,59.6848526,5656900,1132.214478,1385790,274.8667908,3362828,1495.462036,672045,1290.223511,2774828,124.0374756,557700,53.56000137,796600,192.1383514,1108127,36.75510406,6321700,205.7206726,185916,0,0,136.1232758,1321800,97.46865082,958900,307.2246399,860558,78.10525513,50617,3685.034424,177833,42.39570236,2020800,51.28178024,846690,104.3986359,3302762,69.48668671,1028,1561.632324,4359535,0,0,249.681427,706040,559.0748901,8445411,61.43675613,913400,763.3823242,2103178,2.772707224,7859111,4.732456207,0,20.55231857,3421600,4.482525349,2250987,40.25065613,2852100,144.8851776,1574900,41.64860916,1417308,0,0,576.0904541,234445,2457.858887,721618,16.55449295,0,87.96679688,832400,48.70318604,3668100,1724.065918,303714,55.61488724,202355,20.12729645,7663900,109.3850479,1123400,129.6847076,140363,40.68370056,7096100,16.81723022,47114937,80.01145172,997500,807.6256104,2117954,0,0,249.3567963,428447,162.3678589,609600,97.27999878,82500,26.17000008,1317200,26.57065201,916000,47.07991791,1551100,103.4615479,5007935,993.5557861,128869,64.29305267,93043,18.15742683,1031800,23.57083702,4214400,104.0546188,238236,53.32211685,3311100,0,0,272.511261,154847,109.1264725,506116,33.60840607,4515200,15.85972595,347000,143.4954224,1878200,199.8646698,862145,41.95225906,2467100,1239.407715,2842508,50.03810501,6900,30.66617584,3336300,27.25093079,1654800,94.30391693,1240834,24.12999916,1343900,0,0,51.12442398,1114600,0,0,96.80109406,1406100,260.1873474,1572446,221.9926147,20572593,14.26533318,77629500,53.05156326,3318400,42.09230042,2278823,0,0,25.04288673,5242669,38.02999878,626800,120.7881241,32483340,47.555439,5538700,35.2655983,1892400,165.1799927,265700,40.29000092,5207800,0,0,6.963693619,36646203,26.92569542,1319200,127.1838684,405700,105.4313812,151098,244.7200012,604100,3667.058838,2460135,0,0,122.4692535,3749300,71.03478241,4305700,77.74002075,2823100,61.59987259,1722900,0,0,0,0,27.81603622,5955900,587.4763794,782736,1034.747437,2292287,70.01652527,11081000,1516.671021,348686,259.375,570587,0,0,12.88548756,2080127,34.31268311,7937300,0,0,110.4171295,647900,22.86309052,1508843,227.1813812,62703473,221.5140839,635629,84.27307892,115464,72.79769135,1235665,78.1701889,664700,83.71949768,729800,86.51000214,870100,0,0,281.3962402,489014,49.33792877,1830700,35.28383255,4036200,628.9265747,1094772,34.90916443,20703200,64.67649841,924300,141.5200043,427100,58.42253494,7629265,24.77000046,2947800,72.65000153,1813100,29.72409248,7578409,48.83224106,2495900,1370.759521,1191257,53.92672729,1670500,35.56842804,22213000,1600,209456,602.2289429,381106,56.69412613,4079600,12.35843658,10259900,20.66219711,32245800,0,0,1610.849609,3814992,0,0,14.13982773,1763438,20.41399574,2374200,73.28891754,453100,2920.050537,1460184,108.4818954,761400,194.456543,978650,20.73730659,12197600,79.53110504,2405100,34.05840302,3443800,61.61439896,10744100,0,0,40.0853157,1519300,50.38121033,3534670,23.95499992,550008,108.1157837,1225082,0,0,0,0,44.34854507,2655400
-06/07/2016,229.1907043,785071,41.3604393,2312100,0,0,710.2741089,6725951,21.80889511,123796400,42.96400452,9202200,297.4830322,6396778,2548.91626,1732237,95.67545319,2009013,0,0,34.39358139,13177200,28.89122963,1263303,3.96272707,11176248,22.42535591,809100,97.86638641,2667200,15.6619873,4581759,95.18000031,1490300,46.3824234,1434000,32.06369781,5464700,1905.987061,561283,76.76046753,2298900,117.7011032,921557,52.95999908,1115200,0,0,41.08493042,2390600,8.708660126,4760600,29.0773716,4582600,53.15602493,1969844,102.0147324,685420,1033.419922,2376234,49.61316681,2706988,40.58819199,8320200,43.68910217,2939821,71.14087677,539400,0,0,41.13027573,1343400,54.95999908,1443500,71.31858826,1341100,0,0,81.25,1005000,56.56277466,2210300,61.19064331,980800,0,0,77.23935699,2589863,520.5133057,1502846,21.61635017,9625800,7.28804636,0,5.039999962,19392900,42.24098587,2228800,118.3353577,3834000,72.04283905,969200,89.70291901,2411600,36.88050079,78764000,4.039374828,14225600,460.7385254,2916227,141.3999939,770356,99.1190567,904100,37.41146088,1153800,44.17178345,2420500,114.6017227,244678,102.9298706,913877,12.83658028,5525600,9.984707832,565700,49.06062317,2382063,76.51151276,364900,0,0,4050,524478,299.612915,783352,863.815918,134083,86.99015808,1257500,0,0,65.16017151,879300,63.17499924,129740,313.4603882,5357858,346.3894348,29392568,133.3328857,731600,11.61171913,20603000,60.80416107,1097200,70.48806763,1790200,25.04999924,1308200,52.38883591,5484400,4540.004883,3167240,805.5599976,235700,115.8529739,3981700,524.8405762,10407857,894.5525513,1162768,10.45761108,94983300,480.2730408,162344,0,0,31.92435837,14695400,131.3129883,87263933,40.43924332,3003890,4869.50293,4891194,39.40167999,4877000,66.75333405,2358746,0,0,122.4813385,3686631,2.981878281,46194152,22.26686478,4961300,199.144516,2727683,0,0,146.4207153,1174958,78.56468201,319031,20.56678772,2986800,369.5162659,1222090,32.97698593,1443250,44.15998459,1014600,2456.791504,51213,500.7208557,158989,194.6999969,243550,247.4799957,1750900,29.27587891,8480200,2346.451172,1582734,1273.671387,561800,24.14837646,1413100,11.61999989,1447800,266.8192139,708100,542.1838379,9063244,232.9996643,1826297,40.29935455,2701771,54.42081833,6517600,152.3529358,12703,47.67287827,2274704,60.07326508,1602830,22.95911407,6323079,33.00810623,335978,2314.45166,779584,0,0,518.5843506,750766,447.0336304,52539211,0,0,56.09276199,602900,1166.310059,2543954,280.854248,736423,254.4225769,38663,142.5099945,2804700,17.03739929,1079400,733.3989258,187902,261.7025757,703067,98.62526703,95223,23.67000008,12576700,385.8152466,26504471,331.2367859,12100969,531.921936,14278,14.99537468,884807,1682.796143,853421,15.12711048,13704700,89.78231812,968700,660.3902588,539087,0,0,30.92459679,27713900,15.55048752,3988731,26.86033249,6102337,60.97730255,2853000,63.18729782,740092,0,0,60.05221176,3740500,109.2906799,1456600,985.7606201,563362,4.998776913,20017848,59.24374771,540100,24.75,4824100,706.4465942,147585,0,0,1516.301758,482593,69.46779633,2439600,3386.748535,686139,324.7914734,39604,24.44000053,2634200,35.91094589,1147400,18.34505463,4798300,13.37237644,7896000,3496.861084,2549,44.92660904,2176400,125.552269,363494,60.03408813,965300,0,0,232.7799988,1313000,117.9227676,1584900,58.53641129,622300,1686.466431,74537,59.00941086,2568600,2.161794901,361540,106.3942947,1269100,26.03016281,21475800,263.7545776,168064,68.98455811,1174700,8.020999908,39310000,86.36296844,1705000,35.1101265,2536600,222.1991425,22758624,34.71500015,3693200,17.82674789,5879800,26.94026756,243015,51.96650314,2840200,115.4309006,832411,44.34764099,2702000,31.53669548,7023900,60.86777878,2457700,139.6100006,1049300,49.71728134,3042100,1490.161011,5397484,6.164999962,5063200,62.69367981,588600,3296.229736,394818,21.71822357,1680000,83.45999908,375100,77.68283844,4121200,333.4717712,1791286,0,0,9.938577652,13943662,21.78395081,24844000,21.58300018,1220000,7.596127987,15844500,22.49327087,2742000,0,0,18.97966957,3299900,50.54996109,5234600,0,0,373.3809204,527994,280.7860413,5783076,72.46864319,5637500,70.55207825,6166900,2183.130371,99761,14.97000027,92500,52.85404587,2949100,31.75576973,14540000,0,0,0,0,58.38465118,614247,8.878598213,35344261,6493.848633,261554,56.10982513,6213931,0,0,68.53761292,2387300,0,0,9.601667404,1945800,0,0,180.4533386,501048,84.16679382,1940800,46.7756424,1839953,2139.223877,8028493,67.79319763,1496200,29.51808739,6325700,22.07951355,3590965,68.29301453,10769354,91.35895538,6223300,2393.876465,727782,81.29109192,2034200,94.86000061,1646200,753.2287598,538467,20.03186989,3039813,0,0,326.6362305,1987656,46.50083923,2691041,0,0,808.743103,103897,122.0540161,897900,47.79293823,2727500,322.1221313,1011731,219.6546936,2533,12.62426376,1149085,62.65702438,1220238,10.36923981,9989490,0,0,59.56272888,3785900,76.68000031,1080500,26.19880104,6966500,19.67250061,3840800,74.68364716,2274900,21.28263474,9509900,106.5858002,888100,58.42692184,1783700,15.17549229,1492558,659.5474854,333013,0,0,119.2804337,579600,148.3538361,295800,54.14326096,2471900,80.94277191,1536000,100.3694153,573012,175.4685516,1381012,116.7942963,1707100,108.1270752,9136257,49.02560806,2704600,40.74771118,2744000,15.8913765,1069457,2.392562628,45684855,8.007396698,5453451,7.887913704,19415986,0,0,574.4448853,1939801,5.521763802,12458432,61.88757324,2207300,513.9656982,296567,63.40000153,751600,324.6559448,627200,47.48483276,2586700,38.88671494,2911645,30.28823471,77490,80.17743683,32800,43.95090866,1425900,77.1966095,470936,99.63382721,4377794,169.9059143,360900,48.34016418,3073700,28.57042694,2218800,40.33710861,1812100,34.5,6481800,87,113440,18.87895012,7587203,43.75846863,1047000,101.5072327,1372200,1423.14624,2675844,65.49147797,916100,1016.034607,3024424,7.678342342,35091200,135.7756348,905665,8.667208672,11465600,452.7139282,711426,147.0356598,1228066,9.913359642,29891300,145.6303253,587400,130.9482727,1876500,24.19300079,3982600,548.6379395,77013,162.0377808,667345,113.7900009,703200,97.65018463,100505,93.80425262,5231260,608.8630981,324593,54.35499954,2832400,113.3956299,126000,63.38180542,2066900,12.11723709,7186400,35.64787674,125900,1299.213257,4312,0,0,278.8999939,1980055,55.2906456,1170760,2004.064453,2650461,118.2435074,576400,94.42050934,90698,0,0,49.13000107,3521400,169.609848,261690,6.335999966,7111000,28.97742653,10634933,116.1026306,21943,32.10525894,574259,461.0178223,8107,117.7258987,843874,114.6238251,1998700,29.82999992,1721900,1970.519165,7,136.673233,6699284,0,0,220.9625092,1455402,0,0,0,0,459.0110474,1172303,61.3048439,9683800,52.4777565,7086800,56.2042923,664300,17.41014671,6625106,159.1147003,62350327,15.68128681,3701000,23.4766655,14631400,240.375351,2674496,1643.355225,82533,34.65137482,28238000,35.20568848,28902000,79.11117554,1307000,569.4987183,3658351,68.73783875,1099100,895.2103882,382671,182.007019,1918432,32.80655289,848700,301.5,1032,120.2394943,2941800,101.9686966,146660,1655.616699,13329316,193.2774048,943400,36.55102158,8206000,60.75278854,3448600,93.82803345,8591257,5.786152363,16886800,0,0,70.90955353,2269600,105.4740524,4933200,51.51969147,572023,88.20583344,588712,90.26958466,694790,564.0703735,24222,116.782486,123080,169.4610596,2283879,34.95992279,3817100,144.1602325,378200,2562.585449,381647,860.8931885,304236,998.1112061,787093,0,0,44.36078644,2381335,2183.703857,1126869,69.26567841,179240,61.86149979,276730,205.2568817,2710950,34.70000076,2233700,92.01266479,3249737,8.217615128,12498988,9.347154617,12005100,675.25,27814,29.28444672,3829500,459.6413269,43504824,69.85882568,837165,520.6273804,137208,11.43144703,7110700,1007.079895,445271,87.90122986,4177300,433.9530945,579042,0,0,85.90698242,174081,167.1737366,1964900,910,77139,348.7907715,3525195,70.94153595,38585,0,0,205.2771759,102658,352.780365,24127361,3.840960979,31195852,97.70631409,2687592,115.4577026,944108,45.32611084,3859000,508.5616455,903305,550.1609497,23392,93.56999969,502900,185.5854187,57594,72.60338593,513300,101.1218338,604300,10.93572617,9451202,771.9101563,618755,3028.04126,659357,0,0,529.5067139,2361401,4057.08667,3565683,917.2990112,1368469,625.1651001,1287843,82.48000336,1102600,658.111145,1568916,5.245608807,27172259,148.9078979,1779238,26.5130558,21070200,105.5513077,1328500,0,0,312.8973389,3356179,26.77623558,3661574,16.06694412,2835600,139.9321442,471408,68.30999756,1851500,0,0,23.76423073,2164300,0.868692636,224534048,74.49333191,2634300,97.58999634,698600,0,0,3469.916504,541011,169.5024872,28295382,84.65299225,1811200,24.55781364,3770572,16.30113983,4403300,275.3907776,3427152,38.20814896,1235688,318.6444092,564389,74.95778656,798000,16.85289001,2583700,31.1669426,3560909,42.30344772,12642000,682.5840454,677290,268.5461731,141312,53.16827393,297142,326.1755981,42245,209.2724609,70890,586,107907,78.23709869,284000,2889.515137,501968,64.11460114,1435270,94.91429901,9332400,47.16667938,20429800,0,0,327.1474609,1875197,100.268837,1044582,56.55617523,3129183,12.70656586,1592900,109.1686935,290204,7.34628582,16081700,28.25,759800,305.6542664,15394477,59.62153244,3331700,781.6321411,488837,19.97940445,4014500,10.18897343,3974600,61.55591965,1895400,819.7789307,140182,99.87046051,1984400,11.34921455,16009800,50.45000076,5203700,128.7389679,345502,33.80982208,10902600,31.065382,9419300,0,0,38.44577789,1319400,979.6813965,5914503,31.01834869,649200,40.99611664,3526313,165.9053802,46069495,108.596344,933295,69.12348938,822100,130.4800568,401200,28.80373001,3830700,47.3660202,587332198,68.42246246,4669800,139.2026672,6198715,195.706131,1387400,30.48071861,2133700,67.45948029,4372800,38.31064224,760040,7.183366299,19814000,577.3210449,374772,2410.295898,584767,74.41000366,1264300,35.08863449,5409500,34.68172836,3818100,0,0,458.1203613,113948,43.5991478,4557800,23.19000053,1378800,82.37917328,9412800,79.64970398,543900,197.9881287,1190107,62.32568359,2899300,27.00194931,2817900,24.58952332,6834585,113.6550446,1075941,96.55429077,5102800,299.5673828,693223,20.89844131,5027200,178.2607574,2095600,85.08528137,1300800,0,0,36.61079025,6838600,69.54399109,5075900,131.7236023,806635,139.1120605,173900,24.93464279,12305759,216.8059235,293676,21.67651558,5352400,582.8568726,12294,188.4299927,462400,45.06282425,2526000,278.6325073,10674903,138.3347015,868600,15.45054436,2504516,181.7434082,923600,57.29942703,5602100,107.2387161,2850427,1500.705444,1102715,0,0,433.2172852,335085,26.87666702,7361400,37.06068802,6665600,48.66999817,1729500,232.5444336,1968398,0,0,21.43606758,4557800,27.29212189,10528800,61.61821365,206200,141.0891418,2161600,402.9949951,121462,42.50676346,15015430,0,0,262.1838684,11548911,8.792190552,2573700,19.28006935,14165000,70.26602936,487200,45.71422195,28167500,56.72650528,2213000,206.5467224,777852,17.29000092,885000,12.92650604,2472200,87.17738342,866700,14.12793636,599100,366.6099854,133600,118.2999725,2285568,678.753479,59568,97.62226105,1242123,203.5295563,1422425,0,0,213.1554565,68820,998.1878052,5136,261.2707825,544767,40.29999924,1978600,3.834537745,2794350,18.59233856,2200200,76.11730194,246900,25.88652039,9991600,32.65144348,10745100,100.5319519,89293,94.59999847,16301200,1210.879761,10321896,19.7797699,2987900,49.69948959,7863400,191.0904999,851500,3.925959587,20689879,65.33000183,1171900,12.01284122,2517200,70.18506622,1839000,18.63643837,2388300,49.2083931,1329900,41.49264526,4712300,1.169635296,273104000,1790,18000,159.8968506,40611654,10.46018887,1272600,10.02936554,3704300,67.8838501,3073800,4731.319336,823812,44.76435852,1864308,215.6000061,2266609,773.6626587,0,19.32094765,1541400,26.95856857,3338400,59.31282043,1812300,8.470000267,4442300,0,0,148.888031,699159,8.236130714,9761751,35.3068161,12124300,18.49200058,9304500,176.1318512,457234,0,0,672.3433228,35279,58.02395248,3358300,0,0,226.5064545,1336769,288.9474792,2759927,28.75949478,852222,19.99500084,5796000,44.96684265,3220192,863.414917,78236,43.26562881,698800,46.19485474,3997700,24.05926323,3591450,93.61328125,207189,62.36593246,5048900,63.04999924,2484070,0,0,33.98860931,2737800,80.28515625,6126500,224.5530243,1504538,42.47656631,1299715,22.92430305,27226928,28.25816154,1323700,66.1418457,8356500,26.7033596,2196000,93.66697693,1862400,187.9654999,16379,0,0,17.61520195,4253500,569.4324341,804277,101.7592697,1582257,130.6000061,295950,52.17216873,1649000,38.04258728,3069600,662.3719482,786823,64.76050568,4240500,58.71466064,2921700,394.4889221,307000,1391.317261,966315,33.91316223,1471877,57.28690338,1246100,30.82999992,609500,85.72177887,972100,227.7740784,13592,87.10182953,1451500,738.781311,25050,24.63259125,6336100,0,0,951.6977539,13421888,0,0,178.1905365,946200,0,0,1281.225464,4637173,951.8346558,4061660,53.69300842,5344900,37.34000015,1216100,778.8825684,797473,42.83009338,689273,23.01773453,2226300,35.93000031,7821300,40.47112274,7740700,21.54174042,1154223,0,0,217.8326874,2254181,1584.112549,72378,59.89968872,2472300,1651.15625,215653,58.96214294,561700,369.9839172,1031200,1401.115112,4005056,5.870182991,26737200,0,0,79.23139954,591616,217.5444031,195940,2315.766602,5005679,27.86349487,1805400,7544.584473,2093562,74.77695465,1041500,57.54539108,1052100,317.2763672,72642,316.9338379,6159170,51.27741241,1773247,94.63437653,1057400,11.49469566,706950,0,0,158.2337189,478400,210.7814484,2958167,51.84251785,2822300,239.7515564,23395927,244.4808044,972880,44.88190079,2049400,2147.035156,104618,196.0428467,3746776,51.24478912,8306498,51.04043579,974900,11.28907108,6286282,52.46891022,1350455,329.2621765,816082,285.9871216,59913,2.259227753,95852718,51.69368362,2819191,58.44129562,2976571,101.8404694,741500,213.7673035,15109583,46.75060654,8474200,21.93007851,12349500,279.5877686,1361200,296.4936523,58056,372.6975098,3806247,0,0,105.6135559,149615,638.2098389,2920621,25.7441864,2931197,365.8031921,2477023,263.6915894,5340621,104.6046753,0,2072.546143,9606810,0,0,91.80575562,3020100,59.78154755,2628768,115.4734879,1408600,60.01543045,4562800,1117.251343,1913509,278.3651123,2447113,1467.509399,477714,1290.223511,2504046,125.0774994,549100,53.74000168,951300,187.9440155,1453821,36.88383102,5605600,203.7281799,169108,0,0,134.4605865,1397200,98.02864075,1155900,304.7268372,716415,79.35293579,52153,3728.975586,100764,42.73158646,3447000,50.53496552,452074,105.9970932,2281440,67.77466583,1375,1550.690674,4188475,0,0,252.2813263,763365,561.7694092,11328826,61.69054794,730100,742.4539795,2334794,2.782469988,6944568,4.732456207,0,21.11471939,4147900,4.34160614,3112276,39.88335037,3997500,144.3961334,1767600,40.68153763,2141039,0,0,547.635498,487394,2468.818115,1023132,16.55449295,0,88.51958466,894300,48.98469543,3848000,1727.059082,265812,55.22444534,290154,20.27953339,6206600,109.2767715,1499500,128.9350891,496463,40.73931885,4877200,16.96901894,35025361,80.67261505,1416200,801.8112793,1847186,0,0,255.2093506,638128,163.9365234,277200,97.27999878,110300,26.96999931,2232000,26.68642616,1147200,46.88568497,1641500,104.3594971,3585465,1030.907593,182386,63.3540535,100852,18.28056526,1573800,23.73614502,3509200,104.3029709,152570,53.91084671,3907800,0,0,265.8980713,225001,106.8892822,465281,34.04265594,6384600,16.69863701,974800,145.3080292,1869400,200.0639648,471190,41.89399719,3809600,1246.959351,2502304,50.27468491,16200,30.70453644,4786800,27.59297752,1824500,94.79715729,1643409,23.94000053,2341600,0,0,51.56149292,1245100,0,0,96.86634827,1360400,259.589447,1311015,204.1195526,43640450,14.29599953,73798500,53.82316208,4517300,42.74623871,2971145,0,0,24.50313568,8129914,38.59999847,1116200,115.4109268,36953615,47.40790939,6064100,35.31495667,1998400,167.8899994,399300,39.31000137,8217800,0,0,6.733868599,31301440,26.80344391,1556400,128.1064148,968300,105.1827393,217354,247.7700043,758300,3615.720215,3415678,0,0,123.1786804,4083300,71.26296234,3740500,77.21672821,3267500,61.78427505,1897500,0,0,0,0,27.91572571,6255700,561.5437012,874702,1027.776611,2604674,69.44460297,11263800,1484.762085,392075,265,419154,0,0,12.64948654,1784547,33.50032043,11096200,0,0,112.2257004,912000,22.65948868,1545136,223.2550201,79922215,221.5140839,649985,83.60059357,142703,71.41843414,1897786,78.20849609,545000,82.51626587,894000,89.66000366,1705300,0,0,286.0779114,333656,48.89006805,6947800,36.00323486,3764000,607.1392212,1269118,35.09316635,15761500,65.03626251,739600,142.6499939,403100,57.04453278,10537783,25.10000038,3317600,72.59999847,1127700,30.2159462,5647358,48.70611954,2533600,1344.801758,1376707,53.70877075,2364500,35.90711975,19024100,1505,241653,574.8323975,499193,56.81245422,2866500,12.57373905,13481000,20.85429382,33188100,0,0,1606.865112,3440285,0,0,14.16389465,1746225,20.70545578,2576200,73.36619568,672700,2960.356201,1908847,109.7030411,749900,198.6534576,877530,21.03056717,4701500,80.27200317,2133700,34.1035347,3545100,62.32315063,13144400,0,0,40.74685287,1487000,51.06678772,4323089,23.875,542740,109.7652512,1892934,0,0,0,0,44.89939499,3451600
-07/07/2016,228.8118744,829932,41.31391907,1860700,0,0,726.1292725,8770845,21.90249634,100558400,43.00466537,7081900,299.6395569,4923296,2775.553223,2098044,96.09107208,1209025,0,0,34.84003067,17624400,29.81892776,1140620,3.987860918,8332749,22.37464333,609000,97.15947723,2050500,15.88090229,3088190,95.13999939,1576200,46.7922287,1382000,32.06369781,2600400,1936.873413,474734,76.8261795,1734900,116.367775,604606,53.52999878,1143800,0,0,40.22915268,2643200,8.616088867,4849600,28.75925827,3914800,53.6039772,1323748,103.4122009,661445,1056.38501,1785435,49.81251144,1663620,41.0316124,7622900,44.2118988,1788051,70.32452393,416000,0,0,41.24196243,876900,54.93999863,989600,71.72431183,865300,0,0,81.88999939,780600,56.13933563,1928200,61.53129196,333100,0,0,77.62815094,1902004,525.0046387,519451,21.87755203,10056500,7.28804636,0,5.019999981,15813800,42.63576508,1698900,118.7448425,2437100,72.66156769,1150700,89.54330444,1994100,36.82849884,58916000,4.125,9400000,463.4311218,2793856,142,125896,99.90766144,1027600,37.52298355,787200,43.85228348,2323200,114.6017227,66294,103.158844,722000,12.85261536,4752400,10.15405083,418700,50.48605728,3723472,73.56234741,3589100,0,0,4082,389934,312.3454285,1336243,880.274231,117426,86.7334671,827900,0,0,63.90769196,465700,65.09999847,667800,329.0435181,4317440,352.7767334,15115561,132.5778198,554600,11.63947296,19248000,61.1004715,790800,69.23877716,2064400,25.77000046,994900,52.67948532,5077400,4580.891602,2301570,799.6599731,203500,116.0446091,3049400,528.3295288,5786727,908.0305176,780974,10.57958794,101100300,495.6465454,93901,0,0,32.14678574,5987600,134.4049988,46922884,40.42087173,1947316,4916.708984,3362255,39.51305771,2485400,67.018013,1639693,0,0,124.4728928,3265056,3.008529425,29229700,22.24504852,3290300,202.5384521,3082668,0,0,147.3567352,880373,78.985466,178044,20.61104202,3317900,375.0062561,884528,32.9973793,1409750,44.03841782,829800,2500.414795,58503,499.2216492,102983,194.1999969,238370,247.2700043,1140400,29.6289711,5705200,2402.270264,1161122,1278.817261,494900,23.78240776,2783100,11.81999969,1073300,266.0253601,776600,560.6053467,8613115,237.9867706,1463073,40.60886383,1804498,54.58293533,4056700,154.6485596,6909,48.56895065,5068860,60.87155914,1698960,23.04290009,4344408,33.6277504,319097,2324.432129,716956,0,0,526.5626831,562301,450.9131775,36150371,0,0,56.13549423,676300,1158.594238,1994552,280.2301941,471285,257.1689758,85344,141.9100037,2863600,16.97741318,789600,756.8477173,37710,274.1408691,822840,97.13848114,152380,23.65999985,7007500,391.2409058,11159066,347.66922,9105692,526.9320068,14598,15.10091972,756955,1717.667725,714091,15.42359161,6718900,88.7921524,803400,672.8505249,303090,0,0,31.09782791,24585500,15.67824841,2211475,26.9903965,5234833,60.55802536,3949600,63.79850769,568250,0,0,60.22874069,3080900,108.6907425,1410500,1019.133972,718768,5.02109766,12843869,59.22603226,341100,24.62000084,3616500,707.9432983,163577,0,0,1550.21936,625124,69.18835449,1910000,3410.718018,522032,330.6246643,99191,24.57999992,1671300,35.88400269,1061800,18.15194702,3029800,13.67517567,8140400,3516.843506,2196,44.63834763,1502000,125.0530548,184086,58.87835693,2736200,0,0,234.8699951,1164000,116.7279053,2082700,58.49740982,533500,1770.241089,34658,59.1060524,2782200,2.171296835,295510,105.8631592,1144700,26.49399185,30780200,280.7806091,285409,69.00565338,1190300,7.815599918,87390000,86.87046814,937600,34.41810608,2427300,223.9927063,15080781,34.5,2639000,17.43388748,8357500,25.94247437,146675,52.4838028,4644900,116.4745865,469731,44.5548172,1326800,31.24316597,8827900,60.71784592,2508900,140.1499939,414000,49.41561127,1827200,1501.583496,4097967,6.116250038,3118400,62.52648163,698500,3312.588379,315978,21.5081234,694100,84.5,224500,77.94013977,3085900,350.8919983,1208039,0,0,9.987341881,8696497,21.79911804,17394900,21.6989994,695000,7.569804668,13299600,22.37095642,1820400,0,0,18.6711731,4924100,50.61227417,2161200,0,0,377.8613281,589673,297.1386719,10444669,72.04620361,4199100,69.51988983,7707400,2221.063232,65687,14.85999966,131000,51.88295364,2572000,32.46084595,8775800,0,0,0,0,58.4426651,489666,8.797815323,20228544,6548.712402,232265,56.20313263,3847408,0,0,68.45136261,2167500,0,0,9.651666641,1763400,0,0,186.2357941,369016,83.51665497,1494800,47.46739578,1698499,2156.185059,5297238,67.82660675,1170300,29.62638092,5286700,22.17931938,2545013,68.36075592,4682215,91.98521423,5146000,2456.71582,521444,79.07209778,2240200,94.62999725,1005600,778.6522827,268787,19.66539574,3902292,0,0,334.0143433,1484769,47.53833008,4233217,0,0,824.2189941,60580,121.041275,691400,48.11073303,2174400,322.5205994,842218,219.6546936,1933,12.73298073,1098235,61.55370712,884070,10.48008251,8381421,0,0,58.23805237,4186600,76.91999817,1150500,26.07836533,7558900,19.55249977,3296000,74.56685638,1516600,21.37195015,10007200,106.3957596,899800,57.30924225,2367100,15.45207787,760598,672.0014648,192697,0,0,119.6198196,571000,148.4358521,471700,53.20403671,1418500,81.40512848,1111900,101.0539474,420530,180.1294861,1249024,114.4251633,2007600,110.812851,5990226,49.70075226,1783600,41.29975128,4177900,16.02809715,805291,2.376538277,35968317,8.081250191,4397427,7.93254137,13743159,0,0,594.9072266,1141216,5.672016621,9139254,61.02762985,2145800,514.715271,116729,63.09999847,599400,320.6672058,386200,47.539711,2037100,38.61031342,3124737,30.47814369,85780,79.80799866,14900,43.30157089,1856300,76.76060486,253464,102.1246643,1191392,168.9458618,347300,48.87682343,2689800,28.03753853,2278000,40.37295151,1076600,34.58333206,6499200,88,187660,18.39963531,5895971,44.01760101,854500,102.8166962,1240100,1439.125732,1898548,65.1939621,780300,1045.976685,2388089,7.788292885,33473000,139.2698822,3144,8.741487503,10208000,457.8062134,509285,149.4313812,1507406,9.713089943,38483300,145.684906,278900,131.9425659,1511000,23.99603462,3462400,552.1324463,66804,163.5344238,687132,113.7699966,540000,98.89253998,130485,97.00099945,3251782,613.3546753,187112,54.21500015,1726200,114.7949677,189700,63.8171463,1672200,12.2473011,4655100,35.65618896,81800,1314.180908,2144,0,0,279.1000061,4062532,55.57954788,842464,1912.244507,1933157,116.7412415,336100,94.54476929,30867,0,0,44.34000015,10446700,170.1086884,374185,6.420000076,7871000,28.97135353,8700775,114.8268051,27131,33.84739685,692150,459.2752991,23886,117.5272064,702601,113.6405792,1439200,30.02000046,917100,1970.519165,667,137.0177307,7828563,0,0,227.4467621,2668231,0,0,0,0,469.3842468,1364387,61.11893463,6764500,52.43407822,4383900,56.18573761,846100,17.53874397,5154054,165.3437347,68077362,15.92302227,7302600,23.75771523,10842300,246.8652802,2367169,1678.320801,243485,34.5316925,26084000,35.1207695,21174000,78.8660202,764000,592.2584839,2999372,68.48983765,955700,922.1564941,241247,180.1091156,1301224,33.25157928,859100,301.5,26,121.4123077,2578300,102.8675308,94550,1661.630371,7810895,194.9550018,537200,36.46728897,8516300,60.82598495,1301000,95.07575989,5926179,5.826897144,11964500,0,0,71.6729126,2215100,105.1453476,3973600,51.99686813,523839,88.65460968,363527,90.56881714,196470,596.9871216,41278,115.0856323,162550,169.4610596,2283250,34.95174408,2208500,143.2654724,248200,2549.613281,473788,858.3978882,72938,1003.106873,415420,0,0,44.89145279,3424610,2240.10498,1150549,69.52149963,131039,63.4674263,406087,182.2824249,2955511,35.5,3322100,91.45343018,2245194,8.248878479,10799938,9.532611847,13625700,680.5,14571,29.13254166,2377900,462.2789917,25833412,69.79608154,638520,527.3597412,103640,11.53690052,8267800,1004.085571,327061,88.50442505,2007900,440.4411926,1081189,0,0,86.24388885,113252,151.1604309,9068700,900,42795,355.2775269,5023013,70.94153595,99246,0,0,206.2736206,72473,360.8638611,10481341,3.894869328,26063876,97.85379791,2236766,114.360939,566945,45.16250229,3344000,543.7662964,2082789,553.6525269,50874,93.86000061,403500,185.5854187,346479,73.06681824,234100,101.5677414,445800,11.12694168,3469054,783.3494263,602821,3099.379639,641441,0,0,547.4561157,1822629,4059.569336,2553999,936.25354,1142581,640.1210938,769885,83.52999878,699400,671.8984375,1655730,5.295310497,16775038,149.9032745,2558667,26.6980114,26119400,106.455101,1074400,0,0,316.4497986,3126337,26.73794556,2446752,16.20611,3791600,144.3300018,386374,68.98999786,1311200,0,0,23.33647537,1543800,0.874155879,178053175,75.03333282,1718100,97.31999969,290900,0,0,3515.822998,455162,174.2828064,16174149,85.25667572,1641700,24.54533386,2841497,16.4120369,4623600,277.9888,2347123,38.35398102,1052167,318.9440308,370670,75.64599609,889400,16.95548439,2180000,31.29441452,3152360,43.70289993,5922000,704.5706787,311979,274.0368652,95429,53.90705109,91810,332.1696167,108223,212.7603455,57183,589.5,99191,77.77120209,214800,2910.453613,393759,64.31436157,991480,94.81367493,6058700,47.47229385,13771400,0,0,342.4653931,1322272,100.3686829,942015,56.41219711,1992083,12.61166286,915100,110.4226379,178701,7.44151926,14513500,28.18000031,704100,306.6508179,12723991,59.33584595,2525600,793.3733521,633062,19.79552078,3399200,10.26539135,3116400,61.53890991,1893700,838.2064819,133984,98.02278137,3703500,11.41747189,12946900,50.43999863,1931500,135.2258148,48679,33.67539597,9741100,30.85046577,8280600,0,0,38.44577789,923200,1022.160645,4758362,31.07534218,672600,41.40591049,2695424,170.2765503,25637999,108.596344,1143863,68.98095703,515800,129.3956146,249600,28.99418259,1393200,49.50770569,323227768,67.82390594,3587300,141.3933258,3234778,195.4635773,961300,29.78559875,2742000,67.78797913,3838100,38.5286026,701993,7.190379143,18297000,578.3188477,244565,2516.176758,607631,75.19999695,1438200,35.734272,3774300,34.6499176,2495300,0,0,471.5725098,72345,44.43998718,3480200,23.40999985,684100,83.30892181,4707200,78.79270935,457800,196.0947876,1259167,62.79418182,2918500,27.24646378,2817800,24.73619843,4547459,114.341301,880005,96.78639984,3621300,303.0612183,619301,21.28271866,3915600,177.6290588,1254600,86.23842621,966900,0,0,36.58649445,6842100,69.57579803,4697500,136.9526825,329289,142.3388824,279600,24.88262177,9407185,223.0858307,900272,21.70484924,5092700,581.8604736,3718,189.1999969,376000,44.92287445,1903000,283.1800842,18283156,137.6339417,403600,15.54944229,1825796,182.1443939,757600,57.32518387,3740500,107.0611954,2203391,1484.262207,1101834,0,0,440.9259644,349454,26.85333252,4660800,36.83742523,5330900,48.95999908,827600,241.5075989,1303187,0,0,21.23215485,4477100,26.52944374,10002000,62.46116257,249400,144.5790405,1675880,400.6317749,157267,42.23373413,9800791,0,0,249.6780396,4526616,9.099545479,4868100,19.69403648,13428700,71.01740265,644400,45.71422195,19585200,56.50933456,930200,206.0478058,677751,17.38400078,751000,12.84381676,2463467,87.77692413,625900,13.8474369,1954100,366.75,94500,119.894455,2219287,683.7332153,72016,98.38278198,699217,203.7496033,953580,0,0,216.0534973,49370,998.1878052,5915,278.3297424,792843,40.59000015,1468100,3.883144617,1414280,18.64404106,2136900,76.18088531,156200,25.38022232,7687600,32.28882599,9383500,99.81807709,226814,95.09999847,9913500,1197.311035,10652831,19.32702446,2914400,49.80636597,6948000,190.0304718,755000,3.942413568,20547298,65.01000214,1303900,11.95536423,3597900,69.43321228,1452000,18.89692688,1943100,49.24715805,1426800,41.84192657,3398900,1.200072408,395400000,1788.199951,15900,170.3131409,29581316,10.54974461,984600,10.14546967,2296000,68.25872803,3734700,4755.319824,739989,43.46310806,3814169,224.5,1324689,786.1010742,6463,19.28884125,1629900,26.71973991,2868300,59.96115494,1879800,8.720000267,5525500,0,0,150.0196075,496772,8.35031414,5277556,35.3068161,11676700,18.35199928,7032000,178.3223419,308890,0,0,679.3364868,21265,58.02395248,4564200,0,0,232.4828796,844295,289.9448547,1655355,28.88382721,466599,20.27166748,5790600,45.79941559,3400849,862.4194946,66614,44.06137466,562900,46.00502777,3855900,24.04030609,3406350,92.74073792,221920,61.4217186,4517300,64.55000305,2736180,0,0,33.11618805,2578100,81.47518158,9912800,225.9477539,640036,42.97629547,3348540,22.86676788,19081089,28.46360207,1164500,65.98628235,7905700,26.72756195,3533900,93.52009583,1901000,189.7151794,5731,0,0,17.89296532,4776900,577.7842407,618619,105.4912491,1001900,131.1999969,272900,52.34737778,829300,37.56484222,2209400,679.7377319,119914,64.39353943,3143000,58.79601669,5437300,399.0829773,245000,1340.849365,650322,34.24801636,1546327,56.18333817,1057200,31.13999939,312000,85.79390717,336200,223.2883606,11624,87.15258026,1547900,736.7843018,4326,24.41466904,5092400,0,0,974.8394165,6781772,0,0,175.1876373,703300,0,0,1328.935669,4446925,945.3526001,3720870,52.21656799,6056100,37.38999939,507400,784.8739014,610456,43.34840775,421282,23.21396255,2174100,36.31999969,7326700,40.90388107,5763300,21.66108513,546629,0,0,222.3230591,1622141,1604.038696,61233,60.25149536,1852700,1674.116821,258114,58.29927063,654100,369.8644409,975400,1408.10083,3120030,5.913188934,21554000,0,0,80.02542114,711031,215.7960815,178658,2325.705566,3939980,28.4803524,1748550,7594.444336,896745,76.10395813,1028900,57.04115677,704900,317.1824341,42586,337.4101563,5203710,51.62260818,1411049,94.7350235,530700,11.46702671,487125,0,0,158.7366333,383300,209.4840393,2044306,51.63256073,1762000,249.869873,18534290,250.967041,995321,44.70168686,1860900,2191.973145,40463,202.634201,5666476,51.5430069,4848992,51.17665863,559300,11.79340744,5255299,53.74708176,985036,325.1097107,913329,287.7323914,46810,2.279643774,63977271,51.92510986,2134403,59.05462265,2693366,102.7413788,1529400,216.4568481,7506978,46.88241577,6813300,22.45454788,16159200,284.0810547,1099388,299.9875793,89433,392.5090332,3673852,0,0,105.3685379,159710,637.7109985,2781994,26.10411072,2028995,366.7565308,2865814,263.3919373,3070556,104.6046753,0,2087.476563,7040050,0,0,92.51315308,2211900,59.82229614,2050118,115.5942001,738600,59.73866653,4922500,1125.231445,1900267,280.1641846,1641702,1500.453491,397588,1298.205933,2381153,125.8054962,375900,53.81999969,647300,197.7306976,1154342,36.35536957,5507900,206.9659119,148707,0,0,133.2553253,1235700,98.51519775,824200,315.2174072,1060397,78.85386658,61898,3742.956787,114369,42.19418335,2129400,50.28601074,1001571,111.8913803,5008850,71.75971985,3518,1542.733643,3261917,0,0,255.5984192,1478903,570.1524658,8291724,61.79928589,500400,754.911377,1566430,2.792233229,4752133,4.732456207,0,21.37110138,3735400,4.398152828,2165466,39.82212448,4141600,144.9812164,1438300,40.60094833,2282005,0,0,558.6179199,190839,2444.907959,598519,16.55449295,0,89.20656586,792500,50.41714478,2860000,1759.984009,348457,54.7613678,357114,20.84841919,14372000,109.2226181,1216700,130.4343262,182737,40.67575836,3004100,16.6540432,31389260,79.54145813,1153200,815.7658691,2104021,0,0,264.3429565,363393,164.0239868,386400,97.62000275,123800,26.57999992,755500,27.2109375,1112800,47.64570236,1490500,105.3571777,2716390,1003.250793,142284,64.13233185,88849,18.39422417,1201700,23.94968224,3763900,104.7996445,131878,53.58971786,5088100,0,0,268.144043,160265,106.8892822,111635,33.89351654,5379000,16.9370594,433200,145.2592773,1331900,202.8537292,435770,41.70952988,1517100,1243.183228,1818007,50.5911293,23400,31.12651062,2645900,27.07992363,2185600,96.67140198,823931,23.87000084,1699800,0,0,51.29638672,1369400,0,0,95.84680939,1237100,265.7678223,591776,202.3512573,22514927,14.39599991,54180000,53.82316208,2801800,43.05319977,1797253,0,0,24.67033577,6266323,39.22999954,1078900,121.5847549,35698270,47.95915604,6876800,35.2557106,1768300,168.25,209400,40.09000015,4606300,0,0,6.714717388,21584569,26.53885269,1088600,129.4805603,641900,104.9340897,118337,247.2899933,514000,3648.616943,2377144,0,0,121.8117447,3515500,71.74382019,4798700,77.30988312,2343800,62.72569656,1971300,0,0,0,0,27.9370842,5510600,569.5231323,588194,1014.829407,2270859,69.86652374,8806700,1486.756348,274028,268.25,850740,0,0,12.65622902,1556313,32.52270126,10444200,0,0,112.4010239,426400,22.4067421,1630215,224.8951416,47144407,223.0108337,1078936,82.71574402,101234,71.31751251,1152601,78.39045715,465700,82.93391418,682900,90.05000305,1254000,0,0,294.9430847,190804,48.22831345,2452000,36.13554001,2110900,639.0939941,1547308,34.5442543,13574100,65.35816193,497900,142.4700012,300700,56.31005478,5559959,25.40999985,3182300,73.79000092,1062600,31.67822456,10361471,47.76389694,2291000,1364.769165,1421795,52.61898804,2301000,36.02257156,17946200,1525,156988,578.4212646,464837,56.88008118,1610000,12.51837635,9616300,20.77237511,23378400,0,0,1630.77356,3345283,0,0,14.11334991,910238,20.60564041,2662800,73.68484497,306700,3053.83252,1110007,109.3252945,591100,201.3514709,559560,21.04453087,4601500,79.40616608,1999500,33.34368134,4183700,61.57465744,12240700,0,0,40.79154205,1499400,51.15172195,4921497,23.97500038,328219,109.9815369,1528108,0,0,0,0,44.52593231,2338000
-08/07/2016,228.4330139,1128507,42.29981613,1838100,0,0,724.6702271,7560312,22.07143593,115648400,43.49960327,7921700,306.4496155,6172643,2821.479492,1408460,96.4235611,1426435,0,0,35.28648758,11071800,30.73380089,979208,4.211829185,8825573,22.43169594,1252800,99.23712921,1962800,16.16126633,2511740,96.79000092,2023900,48.28925705,2287100,33.09900284,3348200,1974.734253,517397,77.62320709,2148200,116.6895981,670966,55.13999939,1285500,0,0,40.61119843,1782700,8.772742271,4182400,29.19012833,3451600,54.00214767,1234066,103.5120087,753080,1084.342285,2084893,49.76266479,1781304,41.97386932,6558700,44.19386673,2531678,71.99890137,425000,0,0,41.84342194,1137500,56.38000107,1919200,73.71764374,1267800,0,0,82.93000031,647000,56.72563553,1675600,62.51735306,386400,0,0,79.3453064,1627318,532.4905396,624355,22.45398331,14148100,7.28804636,0,5.099999905,28140700,43.08692551,1439700,122.1648636,3741500,74.93843842,998700,90.70847321,1927200,37.29050064,68584000,4.23312521,9995200,455.4529114,3185948,139,331868,100.4762192,832100,38.27790451,941800,44.06794739,2592300,117.0876541,64235,106.6154785,1580530,13.13894081,5581600,10.46565056,408500,52.22556686,2906029,74.66646576,934800,0,0,4301,572089,318.4132996,966993,879.7755127,108956,89.12619019,588200,0,0,64.22885132,532000,65.30000305,158340,333.2389832,3173930,356.7073975,15419033,135.5761566,1098100,11.95938587,26741000,62.05713654,520800,69.89276886,1724500,27.29999924,3315900,54.15919876,5768400,4561.446777,2788914,815.0200195,217400,118.7091599,3597800,535.8058472,5367467,919.512085,759380,10.70969582,92698900,517.6087646,78103,0,0,32.5099144,4910800,138.8934631,49577485,41.02700806,2569866,4867.515137,3163238,39.96712112,3256800,68.75737,1985472,0,0,127.3606873,3422512,3.102120399,34043847,22.49948883,3696500,201.6400604,2792567,0,0,149.4585724,914095,79.00416565,257975,21.48353958,3337400,379.9969482,724976,33.39840317,1184000,45.5884285,1440300,2617.964111,52392,496.723053,60933,192.8000031,408590,251.3000031,1295600,30.20178413,4742800,2574.893555,1244925,1310.559326,712700,23.86433792,3525300,12.34000015,1660700,274.0352173,533900,584.5033569,8621725,245.6669769,1845098,42.36693954,2670354,55.46710587,5428100,154.6485596,13285,48.22257233,3402476,61.17095566,1074030,23.82995415,5686802,34.6048851,268891,2334.412842,605170,0,0,531.5488892,569294,454.59375,35208674,0,0,56.93021774,520600,1159.592163,1543717,304.5708313,365367,256.1703186,117092,143.6499939,3718100,17.23121643,1569800,762.3357544,37516,280.3599854,946985,96.14730835,87659,23.89999962,6861100,395.1731873,12988769,371.6705017,8084192,543.8974609,11272,15.26329327,504322,1873.094604,1355661,15.81230927,5146100,91.03877258,658000,703.2533569,361351,0,0,31.6174984,29468600,16.06153679,4044560,27.31271553,3939296,61.27458954,2900400,64.90040588,628652,0,0,62.09059525,5491500,110.051178,1112500,1060.97522,309273,5.311258793,16241773,59.8990593,371600,26.20000076,6080300,717.4224243,86736,0,0,1532.262939,606487,69.65863037,2450700,3467.646973,560563,328.2914124,24032,25.04999924,1949900,36.30606461,794400,19.20244026,3839000,13.97797489,8867100,3507.352051,1338,44.92217255,1943600,126.3010712,156141,59.73713684,2164400,0,0,237.1699982,1615400,119.1176147,2226200,59.0670166,565200,1760.267822,34907,59.79053116,2921200,2.144690514,287090,106.5174789,991700,26.83386421,27918600,289.542572,99337,69.53292084,1469700,7.99420023,53545000,89.55640411,1069600,34.60821533,3010800,224.4908752,13806072,35.46500015,2360000,17.7155571,4040900,25.94247437,17182930,54.87520981,4949000,120.2318268,434438,45.38600922,1496400,31.83776665,10801900,61.41503525,1597500,143.7899933,428400,49.61524582,1489500,1496.391479,3625543,6.231249809,5304000,62.81212234,473700,3311.565918,308601,21.97501755,639400,85.51999664,192800,80.04795837,3558900,380.1577759,1679448,0,0,10.40792561,9686145,22.19353485,24647400,22.15399933,1771000,7.759926796,29651100,22.5680275,3339200,0,0,18.68586159,4312700,51.58285141,3657400,0,0,380.4501953,494017,314.3885498,7993509,72.98166656,3722600,70.68024445,9043600,2222.061035,50639,15.09000015,93100,52.36514664,2259200,33.35336685,12621000,0,0,0,0,59.65298462,634943,9.044013977,19265283,6598.588867,152874,57.60235977,6631772,0,0,69.83126068,1974900,0,0,9.958333015,2560200,0,0,184.4412384,236622,83.99759674,1660500,47.82078552,1432892,2138.724609,6043933,68.66161346,1516600,30.51978683,4712000,22.47419548,2513504,68.496315,5748514,93.11623383,6045800,2569.42749,675464,79.94232941,1359000,95.08000183,2078900,801.0844727,170462,20.26302719,4425050,0,0,342.9878845,2050774,48.65192413,2291043,0,0,825.7166138,71838,122.1715469,546200,48.07971573,2177000,338.3626099,743938,232.509491,15800,12.94659519,999140,62.14924622,989233,10.5945034,9317519,0,0,58.72969437,2809900,78.06999969,743900,26.6238842,5699800,19.71750069,4275200,76.16291809,3263000,21.97925377,7480200,107.8525009,1384900,57.58866119,2334600,15.84254646,986250,669.5106201,180651,0,0,121.2984009,744100,149.1334839,216400,53.98441696,2351300,82.70336151,1283000,101.481781,487132,182.5055237,743722,116.8208313,1721700,114.2944031,4300890,50.83587646,1334700,42.14356995,3703800,16.41282272,887414,2.422146559,32147442,8.260202408,7091409,8.088737488,17859364,0,0,605.887207,1250146,5.750272274,7649764,61.72304153,1979500,525.2095337,224807,65.94999695,700100,326.3401184,400000,48.36290359,2416300,39.0374794,2664385,30.91354179,85970,80.85066223,34500,43.46208191,2079300,77.32129669,450352,103.6191864,789923,170.8438263,353100,50.34857941,2001800,28.16989517,2247000,40.44462585,1022800,34.9066658,3992700,89,275280,18.61095047,6905271,44.60736847,910000,104.5945053,1661300,1447.115356,1663879,66.05106354,1312300,1067.934326,1695965,7.995982647,45945200,138.7706757,754264,8.841178894,10159200,463.1981201,913611,148.7326202,1090783,10.19555664,36040100,146.6136475,598700,135.0725555,1743800,24.46468353,3732600,556.1261597,80796,164.1330872,545830,117.1299973,761800,99.38951111,140540,98.09986877,2054181,618.3453979,311158,54.84500122,2594000,114.8049622,191700,64.90125275,2184200,12.46406746,7059800,36.29632187,167900,1307.196045,2047,0,0,267.3999939,4115873,56.42924881,1025912,1866.334595,1919653,117.8012085,343600,94.17204285,161314,0,0,45.59999847,3572600,171.6052246,277440,6.691999912,7655500,30.46422195,6729194,112.2750778,9529,33.598526,321756,461.0178223,3378,116.235672,1927669,115.1072464,2033900,30.71999931,971100,1985.481201,496,138.6539917,8040105,0,0,235.9261475,1048939,0,0,0,0,487.7365723,1206533,61.89122009,7628800,52.75440979,4234100,56.90963745,715200,18.46530533,6143341,166.7391052,49345295,16.30511093,5830100,24.51823425,16659400,248.2619019,1044845,1689.309692,54319,35.04170227,31504000,35.64316177,29946000,80.42126465,489700,623.6164551,2334996,70.14959717,1013400,949.6016235,249015,181.9165497,1525254,33.8605423,894700,301.5,49,124.2039871,3281400,106.1632919,289250,1656.118042,8719589,199.3048706,475800,37.70658875,10482100,61.99697495,3082800,98.9187088,9846332,5.921975136,14223700,0,0,72.80864716,4021200,107.6946106,4806200,53.61614609,525588,89.06259918,417190,92.16475677,194720,586.0147705,17265,117.4312668,104130,169.1625519,1295751,35.65534973,3485200,144.2606049,301600,2594.518311,398771,874.8670044,105587,1015.096008,651982,0,0,45.85454559,1721394,2353.816406,914970,70.39750671,85164,63.89848328,267576,194.3039398,2995702,35.93000031,1887300,93.60370636,2648396,8.503448486,18751493,9.703235626,8603600,680,76226,29.26844788,3079600,468.5993042,22167233,70.87059021,1016940,531.5985718,98292,11.78296375,9307300,1022.051453,306515,89.03530121,1113900,439.1935425,692651,0,0,87.15605927,159003,146.8969879,5565500,900,26410,374.3388062,3055804,70.44195557,113407,0,0,205.2771759,41386,374.2366028,12420726,3.94742918,32712044,99.0464859,3180468,126.1260452,703008,45.6835556,2346500,571.7955322,1297625,564.1268311,54575,94.95999908,562100,189.3321075,56847,74.72439575,327600,103.1444321,462900,11.6414032,5443076,795.286377,397920,3111.45166,762930,0,0,554.4364624,2471556,4007.925293,2624075,972.6661987,844137,684.9893188,1394783,85.69999695,905900,676.4942017,1003811,5.59658432,28318981,150.102356,1310052,27.3413372,23341900,107.8844681,1507500,0,0,321.4519958,2654006,27.2803688,2401872,16.5122757,2952600,145.9292297,554114,71.41000366,1997200,0,0,23.67511559,3934100,0.961571515,287435372,75.42666626,1924200,98.33000183,333100,0,0,3528.796875,346256,180.0590668,17507890,87.22067261,1630400,24.79079247,3721592,16.71861458,5498300,281.2862549,1288013,39.33643341,662999,322.6398621,239102,77.99500275,1141000,17.49641037,2033500,32.07433701,4759816,44.54257965,3371100,714.0650024,204149,275.5343628,86977,54.15265656,83650,333.6681519,52578,212.7603455,166084,597.5,138070,78.65821838,326000,2967.286133,403964,64.71382904,2954250,95.07682037,6129900,48.45183182,16998800,0,0,352.6110229,1278729,104.5632019,1216986,56.66590118,1923177,12.62726212,822500,111.7905807,205229,7.543548107,14107500,29.02000046,1836800,308.6440125,16972532,59.69460678,3703300,804.6951904,526540,19.99842262,2651000,10.44369698,3093300,62.82522964,839300,867.0929565,83727,99.29350281,1519600,11.50434494,13043400,52.66999817,2457200,149.1975098,100603,33.89198303,11127100,31.29684448,5792500,0,0,39.06848907,761800,1071.542725,4149300,32.03139877,824000,42.86196899,4719435,175.8398285,21893340,111.3365631,1480142,70.59918976,829600,132.1112213,308500,30.00992966,2379000,52.39648819,252660863,68.11464691,3134900,146.2723389,1088155,197.1304016,1082800,30.3088131,2592800,69.3546524,5307200,39.19924927,670584,7.439289093,26671000,586.3026123,196614,2568.119385,388933,76.72000122,1754200,36.35301971,4747700,35.1033287,2959600,0,0,471.3234558,135653,45.76388168,2928100,23.65999985,1479700,84.02051544,5621800,78.44410706,770700,201.3240204,660785,64.16284943,3686900,28.1372261,4428800,25.62099075,5642133,115.2848053,883310,97.09854889,3809600,309.5496216,596572,21.90345573,3122000,179.1061401,1491100,88.52637482,1007400,0,0,37.33976364,8490300,70.26766205,4398400,139.9407501,233789,145.6254883,307000,25.48729134,9593212,232.1567688,251834,21.68595886,7903000,567.9118652,13759,194.1999969,420600,45.36824036,1736600,300.6123047,13371614,139.8929443,414200,15.93570518,2408316,183.4030609,625100,57.64269638,7379700,108.4387054,3261014,1502.897583,840910,0,0,447.1250305,295511,26.91666794,4815600,37.11916351,5339500,50.20999908,907900,246.2879333,1889802,0,0,21.64847183,4398700,27.2173481,5719300,63.75799179,232500,147.3709564,1416480,400.6317749,114906,42.64328003,9934411,0,0,243.0960236,2276372,9.313763618,3384500,20.21532822,14141600,71.92266846,506000,46.53276062,28391000,57.6646843,923500,223.0106049,671037,17.82900047,1051000,13.75336075,3701233,89.11433411,711300,13.88483524,1179900,373.0299988,113900,122.2604141,2218639,682.2393799,36738,100.3186493,574977,207.3346405,948980,0,0,219.9508514,69640,998.1878052,9655,289.1037292,341386,42.06000137,2021100,3.999260664,1289624,18.91973877,2490300,77.99731445,228500,25.69665909,7956400,32.43072128,10810200,100.3146667,130595,97.05999756,8335400,1204.909546,5955915,19.39382744,3961300,50.51890564,8645900,191.2973328,1796100,4.064174175,20571506,69.12000275,2096300,12.37412834,3921300,71.39954376,2131400,19.37053108,2521300,50.0302124,1420700,43.20660782,3674100,1.248183966,481932000,1830,31400,181.2665558,26927881,10.78259182,1173800,10.42232418,5229800,70.65097046,3609100,4932.959473,620995,43.94715118,2020450,230.6000061,2035871,783.6133423,7383,19.95994949,1551000,26.93013954,1920600,60.55123901,1308800,8.909999847,6591400,0,0,150.4112854,560430,8.506561279,6303695,35.60300446,14235600,18.70733261,8589000,198.633728,349919,0,0,681.3345947,22898,58.54691315,3804200,0,0,241.646759,613091,299.7193298,1878069,30.34382057,643896,20.98999977,9159600,46.59117508,3434505,873.8651733,29177,44.68030548,760900,46.56689072,2690300,24.68927765,5171850,91.74350739,103985,61.83182907,2813900,64.59999847,1766940,0,0,33.54513168,2854600,82.06638336,6052800,227.3424683,450783,43.72587967,2348247,23.09051514,18752873,29.46245193,1492800,66.71743774,6827300,27.17114067,3132200,96.20767212,1152900,191.2148895,42999,0,0,18.34992027,4054100,584.237854,571589,107.232872,631942,132,146310,53.43682098,584300,38.18128967,2862300,679.7377319,187011,65.22232819,3403800,59.63182831,3745000,396.186676,179100,1341.595703,715977,35.46620941,1776079,56.33605576,1547200,32.11000061,548700,87.14613342,270500,224.285202,36396,89.93558502,1649100,731.293457,0,24.73826408,3948300,0,0,1008.312012,9783643,0,0,177.6451721,912800,0,0,1411.434937,4846810,941.8625488,3901491,52.62434006,4058200,38.36000061,841100,791.8638306,453350,43.97622681,571915,23.90077209,1898000,37.36000061,6828600,41.87760162,6853900,22.02906609,666694,0,0,223.8198395,2097499,1617.986938,79972,61.68583679,1683600,1680.106689,177470,58.58535767,789500,376.7349854,692400,1409.098389,3503816,6.049370289,23632600,0,0,80.34952545,450678,215.5463409,136899,2353.534424,4303794,29.12049484,1137900,7614.385742,992333,77.33974457,831100,58.08563614,1356200,317.1824341,60059,348.59729,4444950,54.58031845,1150811,97.02436066,691300,11.58165741,607725,0,0,161.3653107,399800,211.6796875,2405844,53.12054443,2466200,252.0993195,15635068,253.6613159,509151,45.10502243,1114300,2202.957764,41252,202.1348572,4729529,52.39725876,5566108,52.50011826,653800,12.01128101,3396877,54.65092468,785973,331.3923645,491941,289.2284546,40198,2.397367954,127866428,52.03030396,2253546,60.78068542,3475068,106.2614594,1527400,223.0312042,9764690,46.55289841,12655500,22.87234879,15380400,297.6610718,722683,300.4867554,61844,405.2088928,2845129,0,0,105.8585663,133290,638.7087402,3184011,26.95842361,2523565,377.0527039,1386710,274.0793762,1831950,104.6046753,0,2092.454834,7132413,0,0,93.86672974,1875600,60.59638596,2407130,116.2505875,883700,60.53825378,4217400,1144.184692,1537618,280.8638611,1598174,1526.40918,365474,1307.186523,2778098,128.133667,485100,54.25,1313500,199.2286682,834425,36.68057251,5985800,207.4639893,194987,0,0,135.7091522,1152800,99.94734955,1221000,320.3128662,257281,78.60433197,101603,3803.874756,95867,42.5860405,2772600,50.28601074,523386,112.5906982,2327085,70.60868073,685,1551.685303,3108117,0,0,263.2189026,1432351,585.6213379,6001646,62.67838669,806500,768.8635864,2290313,2.98749423,9842714,4.732456207,0,22.03274155,3114700,4.633320332,2124562,40.73274231,2554000,144.9637756,1017100,41.98708344,2015003,0,0,587.0730591,177716,2453.873779,514855,16.55449295,0,90.78586578,1046700,52.08971786,2299100,1795.902344,272519,55.24261093,239519,21.88202477,12653100,110.3597031,1283100,131.9335785,46596,40.99359512,5515100,16.77609825,37659591,81.70026398,1566200,812.8585815,1676920,0,0,270.9936829,435807,168.6173401,610800,101.5100021,163400,26.97999954,634600,27.2109375,839200,48.58307648,1496000,105.3571777,1542055,1007.23584,75432,64.995224,54333,18.84887505,1334400,24.25963974,3648600,104.0546188,95107,54.5225296,4675400,0,0,268.2688904,83107,106.640686,51325,34.63480759,5724400,17.22846985,342100,148.7967682,1153700,205.8427582,359040,42.31149292,2392400,1281.885376,2494925,50.7478447,18000,31.88607597,4975200,27.8429203,1623800,96.81932831,584580,24.04000092,4271200,0,0,52.47865295,1357900,0,0,96.31168365,1197300,274.1384583,851279,206.1406097,22540659,14.45199966,61122000,54.82548904,2405900,43.86728668,1568069,0,0,25.02235031,5753086,39.84000015,1116700,130.9450836,37471303,49.12377548,5345300,36.51943207,1971300,169.1199951,324700,41.47999954,5261200,0,0,7.300770283,25542814,26.88681221,1580900,131.8061066,536400,104.4367447,191922,250.8200073,742500,3640.143555,2195420,0,0,122.2183762,3605500,73.91169739,6448500,78.50700378,2445700,65.45290375,1274300,0,0,0,0,28.54953194,6015200,584.9829102,359005,1021.800903,1394980,71.65750122,10975000,1524.648193,346644,270.125,705355,0,0,12.87874031,1529565,32.8600502,9573700,0,0,114.0620041,1323800,22.88766479,1285014,226.6346436,38159515,223.8838806,600606,86.1489563,97961,74.07601166,1338181,79.87492371,660000,85.12162018,1320000,88.95999908,1794300,0,0,303.8084106,156858,48.54916763,2635200,36.83013153,2490500,716.0757446,1959202,34.86861801,15946200,66.84467316,608800,146.5299988,485500,57.21941376,5973492,25.62000084,3462000,75.70999908,1082100,32.80151749,9614506,48.24613953,2005000,1403.705566,994681,53.16740799,2291400,36.78458786,19775700,1549,116387,607.8155518,265192,57.15058899,2039200,12.91207218,7719300,20.85995293,27382800,0,0,1649.70105,2759999,0,0,14.24574089,1029375,21.6157589,3877200,74.6312561,258700,3094.138428,791713,109.8699799,692800,202.350708,1068750,21.41458702,5302700,80.11128235,2006400,33.54680252,4825900,61.95882797,9807600,0,0,41.48883057,1109100,52.03146744,5619918,24.66500092,466758,112.5683899,1411512,0,0,0,0,45.28218079,2852000
-11/07/2016,230.8322296,1062425,42.22540665,1094700,0,0,786.8265381,8538774,22.13991928,95179600,43.62841415,9641500,313.6000671,4578695,2839.450684,603722,96.29885864,944737,0,0,35.48022461,9052300,31.63585091,1362807,4.254835129,6262701,22.42535591,1187700,99.53889465,1522300,16.17663002,2041827,97.13999939,1732000,48.71577454,1788500,32.85540009,2358600,1996.653687,430591,78.17372894,1822500,119.4022522,555536,55.49000168,919300,0,0,40.450737,1680100,8.936519623,3808100,29.25858879,3766000,56.09254074,1109483,105.208931,989205,1119.288574,2370615,51.03622055,1199169,42.1955719,5272000,45.24845886,2919840,72.36544037,238000,0,0,42.083992,816100,56.24000168,1498000,73.76174164,1277100,0,0,83.37000275,526000,56.95365143,1698200,62.68769836,501800,0,0,81.12724304,1437213,547.9613037,821430,22.65213776,11026200,7.28804636,0,5.010000229,21027900,43.46290588,1298200,121.4671936,2464700,75.61491394,941000,91.51454163,2073300,37.68899918,63906000,4.362500191,20115200,478.1907349,2291301,141.1999969,279763,101.0263901,913400,38.72399139,982800,44.02003098,2023500,122.0595245,219799,106.9921188,1119159,13.18704414,4388800,10.45210361,596200,52.52354431,2480844,75.34928131,466800,0,0,4301,989700,331.2453308,1570283,950.5966187,173536,91.45472717,493000,0,0,64.30109406,516300,66.5,156670,346.1249695,3364115,359.9502869,12759826,135.2902069,680100,12.13052177,25201000,61.79468536,747900,69.38970947,1753600,27.65999985,2054600,54.74931717,3414400,4543.495605,2714171,809.7199707,179800,120.4885635,3929900,543.7804565,7663379,947.4668579,700886,10.74222565,67267300,527.5915527,51553,0,0,32.54624557,3062800,145.0277405,63915075,42.12905884,2832454,4888.883301,2440024,39.83004761,4482500,70.13372803,1922064,0,0,130.8458862,2380404,3.1343503,181999617,22.7175808,2787300,215.1159973,2006970,0,0,150.0627747,735540,79.40625,244599,21.46457291,2480700,387.9821167,892997,33.50037766,1135000,45.21612167,830600,2720.570313,45248,509.7157898,112819,194.1000061,302010,252.5399933,1746600,30.28024483,3930000,2753.720703,1906469,1331.822876,648200,23.81517792,2510900,12.75,1289700,275.8611145,403800,612.3840332,7741936,254.8433075,2116511,43.35739899,1858795,55.54814911,5278000,151.0239563,4233,48.46352386,2823505,62.56800461,1531620,24.09928894,3480966,35.12522888,248718,2372.337891,630366,0,0,561.4673462,832362,456.5831604,29926569,0,0,57.24640656,364700,1208.490723,5264114,313.9326782,236591,260.6645203,28765,143.9299927,3194200,17.06509018,2426400,797.2594604,91584,288.5693359,993123,98.62526703,1301737,23.77000046,6401500,395.7705078,17326717,400.3523865,9387713,553.8773193,14454,15.39319324,643593,1922.911011,694883,15.87819767,4460400,91.86502075,460200,733.15802,301252,0,0,31.85098457,19752600,16.31706238,2323521,27.20527077,3944950,61.79294968,1818400,65.86458588,557575,0,0,62.4356842,4511300,109.8060989,1169600,1107.797485,396551,5.358689308,12175671,60.23556137,303000,26.67000008,4926900,738.3764038,160351,0,0,1544.233887,478888,68.52720642,3075800,3523.57666,432371,336.8077698,42867,25.37999916,2126900,36.73711395,677100,19.05568123,3699000,14.16810417,4953400,3517.343262,598,45.09512711,1323400,127.7987289,171511,57.67447281,3781800,0,0,239.8699951,1289000,117.9870834,1383900,59.42593765,440700,1830.080444,23183,59.98377609,3040700,2.29957962,373130,106.0094299,958600,26.95382118,15106400,285.6594238,166209,69.8563385,1228200,8.063599586,50475000,90.4855423,1077800,34.5093689,2109600,231.0671844,11510870,35.79999924,3211800,17.64884377,3499200,25.94247437,29545,56.18964767,4910200,121.3798828,447506,45.45339584,880400,31.95065689,6345700,61.60998154,1429300,143.6900024,363400,49.32688141,1343900,1514.0448,4507234,6.25124979,3957600,62.90267944,264200,3345.305176,501369,22.38743782,508300,85.55000305,177400,80.80994415,2928600,412.3104553,1605989,0,0,10.54202366,5040410,22.32248497,22045200,22.18099976,1203000,7.800877571,22305300,22.21466064,3089200,0,0,18.80338287,3111400,52.03696442,2851000,0,0,389.013031,583611,318.2774353,8869273,73.05710602,3567300,71.09854126,7206100,2297.926758,41527,15.22000027,161900,52.33837128,1831500,34.02275848,11994100,0,0,0,0,61.12025452,530274,9.251746178,13567502,6728.266602,149520,58.12708282,3983152,0,0,69.84851074,2314700,0,0,10.10333347,2574000,0,0,190.4230652,511183,83.9263382,2104200,49.21179581,1453904,2156.684326,6221763,69.1542511,1130800,30.5558815,3530100,23.02312088,2745745,67.83560181,6332366,93.45272827,5428000,2635.259033,599151,79.65947723,1194600,94.87000275,1082300,830.4959106,371996,20.60131264,4478303,0,0,360.4364014,1835767,49.15684128,1388912,0,0,869.1491089,94775,122.9763489,950500,48.53703308,2877300,348.2266846,988405,236.12883,6845,13.31660748,1548500,62.03640747,584445,10.71249771,5165650,0,0,58.72969437,2648500,78.44000244,754600,26.68763351,5611900,19.85000038,2940400,77.04851532,2983300,22.20253563,8652400,107.7620087,731400,57.45970154,2440500,16.19640732,685432,687.4438477,321266,0,0,121.4910355,474300,148.7066803,225400,53.86011887,1714300,82.94345093,839800,103.4498138,459489,191.0048676,1196011,116.299263,1382200,118.074379,7339500,51.26619339,1157800,42.49845123,3091700,16.71487999,674072,2.439402819,25739457,8.359620094,4777069,8.183571815,15920815,0,0,621.3587646,1081387,5.824771881,7415606,61.99225616,1689200,539.2017212,163069,65.91999817,252800,325.7536621,331500,48.54812241,2312400,38.67060852,1360115,31.46937943,112440,81.14619446,14600,43.28698349,1744700,78.4437027,437832,109.0990677,1783550,170.8438263,202800,50.73888016,2075300,28.215168,2013600,40.42313385,670500,34.82666779,3134700,91.55000305,211050,18.76040649,5853070,44.50907516,819500,106.3627548,1832400,1483.068359,1840273,66.34855652,609600,1092.886108,3404371,8.105937004,28626300,135.0268707,24807,8.8665905,16033200,475.2797852,917642,150.2299194,1395005,10.60519886,33360500,147.4149475,324000,135.8421021,1895700,24.52581024,3575900,573.0995483,81171,168.8226166,635599,116.8499985,430500,99.38951111,29393,102.0957947,2901253,635.8126831,269659,55.15000153,1898400,115.0948257,150200,64.88418579,1888000,12.58689594,3693200,36.49584198,107100,1323.161743,700,0,0,275.3999939,2744173,57.28746414,921132,1980.11145,1662603,118.0539474,323000,94.42050934,67624,0,0,46.49000168,2939100,178.5891724,285023,6.722000122,5288500,31.02252769,9581668,114.8268051,379,33.84739685,189238,462.0136108,30571,118.520668,1787493,115.689064,1331400,30.52000046,636400,2103.682373,960,138.6970673,7924798,0,0,246.7996826,880826,0,0,0,0,515.6643066,733638,61.67669296,7453900,52.28119278,3559900,57.03956985,312200,18.79833794,4085219,177.2038879,80456902,16.36749268,4539300,24.90675354,13870300,251.5479431,956249,1752.246826,55196,35.51148987,22236000,36.11093903,28822000,80.62812805,465800,649.9164429,2455830,71.35151672,1495800,972.0568848,193687,194.7492371,1083186,34.14942169,673600,301.5,1500,125.6989365,3041600,107.4616165,278350,1666.139404,8347456,200.2474823,477100,37.2460289,9053800,62.57516861,727300,103.8097458,6278267,6.010262489,6669600,0,0,72.76211548,1601100,108.3439713,4577000,55.4622879,596303,90.2865448,347988,95.15711975,392080,590.0046997,17841,117.8804321,167430,169.7595978,1648590,35.81898117,2051000,145.3810577,208900,2594.518311,613189,927.2692871,81991,1034.079468,454345,0,0,46.11005402,1814181,2447.058594,762355,70.87814331,109811,64.87893677,322252,216.8331604,2060014,35.61000061,1779000,93.3910675,3112539,8.637430191,17483786,9.762582779,9729600,688.5,46704,29.1165657,2159500,476.6117859,23958328,71.28627777,678045,553.5406494,178922,11.94466305,7672000,1049,340832,88.58485413,2617600,451.1714783,520502,0,0,87.60803986,121922,143.0423126,5154600,910,119248,394.9967957,2554979,70.44195557,161723,0,0,211.2560883,9073,389.4056702,10305422,3.956864357,47511992,99.60437775,2964050,135.3986053,1094858,45.87028122,1897500,594.218811,1000892,567.6184692,39209,94.59999847,480600,187.3338928,78191,75.40164948,201700,103.0249939,218000,12.1148901,5983693,811.6993408,530193,3155.353027,613302,0,0,569.8928223,1998484,4029.277588,2215931,979.1505737,836445,685.487854,1064183,85,884400,679.251709,1796483,5.727893829,20499446,150.3014221,1717819,27.64691925,23820700,108.0246201,1535900,0,0,331.2390747,2759607,27.45903397,2099962,16.70711517,3645000,160.821991,628205,70.81999969,1216200,0,0,23.94841003,1091400,0.983425438,208209394,74.85555267,2493000,98.51999664,190000,0,0,3571.708496,354107,184.9389648,29970538,87.7438736,1098900,25.29417992,3565913,16.842556,4797300,285.1833496,4584948,39.79694748,1285014,331.8296204,365333,77.98581696,559000,17.62697983,2071600,32.21682358,1666093,47.10157013,5920125,738.050354,183648,281.0250549,128250,57.537323,230050,341.6601257,101367,212.7603455,0,618.5,143361,79.18682098,274100,3064.999756,470132,66.46149445,989160,95.13872528,6711600,48.79662323,13151400,0,0,366.8347778,1136106,109.3569489,914807,56.01448822,2351627,12.55056095,876200,114.7544098,294477,7.631977558,11285700,28.53000069,562000,319.6065063,12273747,59.68798065,2860500,851.2410278,440170,20.11254883,4111300,10.59653187,3443600,63.36189651,560800,932.3366089,109397,99.42497253,1002600,11.92629528,21657800,53.31999969,2640800,154.4368591,156079,34.03386688,10937800,31.03232384,5871200,0,0,38.92478943,797300,1122.518188,4029209,30.02429199,6447000,42.50448227,3081821,182.3965607,26970219,111.5422897,767658,70.77529907,440600,132.0036926,320200,30.53593636,3117100,54.63777542,234381468,67.67001343,3461400,152.9437714,2005945,199.079071,6337100,30.24154472,1629300,69.74208832,3479400,40.23456192,547096,7.566373348,19219000,605.263916,219840,2632.047119,649127,76.48999786,1353300,36.80136871,5849200,36.52718735,6607500,0,0,490.0068359,149968,45.29872894,3653200,23.88999939,918900,84.20075989,5274700,78.3496933,794200,210.3398438,573820,64.41088104,3282900,28.64372253,4260200,26.12725449,4371384,117.9439087,947929,97.65083313,4266300,317.8349304,698348,22.10614967,4399000,179.7193298,1448600,89.55140686,778900,0,0,37.13725662,6572100,70.38694763,3680800,141.1857605,283289,148.4439697,340700,25.8644104,6502439,243.7197571,611808,21.71430206,6638400,572.8933716,163115,195.8600006,353800,44.93559265,1209200,312.0759277,9199063,139.0538635,446600,16.01034546,1628540,183.2445984,538100,57.62553787,2163400,108.9836044,1984762,1541.265259,971341,0,0,464.4220276,365501,26.83333206,4233000,37.14041138,5101300,50.90000153,837800,259.0355835,3803089,0,0,21.82689285,3561400,27.24725342,5288300,64.66578674,233500,156.145401,1534540,415.9307251,208282,42.63608551,7688862,0,0,254.5048828,3049169,9.313763618,2556600,20.28432083,13213000,71.85929108,397400,46.79078674,22269200,57.87319183,983500,246.0600128,669307,18.05500031,943000,14.52509212,6597767,89.56781006,576800,14.03443813,467700,375.3200073,105900,125.6037292,2067343,698.1750488,80667,101.1828537,528274,214.7038574,1475795,0,0,225.8468628,59480,1003.166199,15985,300.177124,522641,43.15999985,2046500,4.053268433,1208393,19.0776825,1433100,78.56040192,130400,25.6491909,5507600,32.36766434,6751700,100.811264,58636,94.66999817,13276200,1213.050781,4939270,19.34929466,2343300,50.61688232,8122500,191.288681,1308100,4.142331123,13645955,68.84999847,1135500,12.61225128,3267700,71.83740234,1466300,19.27581215,1764800,50.41785812,1037000,44.23823166,3465200,1.276903272,448776000,1820.97998,27000,192.5420074,26813490,10.97065926,591400,10.5830822,1953800,71.26686096,3821200,5079.659668,819562,44.330616,1414046,237,1852675,796.0514526,12333,20.21362305,1365300,26.97562027,1781500,61.16314697,1900800,9.170000076,3937700,0,0,151.5428619,340748,8.554636002,4269730,35.52459717,12912000,18.52400017,8227500,209.8847046,384785,0,0,684.8312378,23281,58.60074615,3204200,0,0,257.8826904,1206940,308.9952393,2248596,31.1466465,619470,21.33666611,10142400,46.95846939,3101779,906.710022,34998,45.24028397,611400,46.49856949,2719500,25.10613823,3059550,95.73236847,145990,61.7364502,2070900,67.19999695,2101630,0,0,33.40699387,2130500,82.55151367,6446600,239.7955017,485096,44.2256012,1908662,23.10969162,17406915,29.83081436,1430900,66.70191193,6156800,27.02595901,2318300,96.69158173,617600,196.9638519,39709,0,0,18.28720665,3074700,601.7004395,595699,109.2232437,938481,132,380500,53.13209152,694700,38.45870209,1919500,717.4456177,681567,65.40581512,4040100,59.95730972,3986900,400.2814636,169900,1366.218872,785743,35.91078186,2205060,56.27357864,562100,32.11000061,571800,87.15515137,347500,226.7772369,30692,90.18087006,892200,731.293457,2423,24.85712242,3770100,0,0,1026.494751,7252896,0,0,177.1067657,652300,0,0,1511.825928,4401814,961.8066406,2228397,52.87743759,2704900,38.61000061,498600,819.8237915,632396,45.53116608,625868,24.20492172,1617000,38.15000153,10096200,41.82351303,6941600,21.91966438,875408,0,0,229.5075836,1343246,1716.620239,49858,62.75032806,1279100,1733.015381,218082,58.72491074,701300,374.1360779,581800,1422.071777,3785693,6.142547607,18732000,0,0,80.80323792,416923,216.2955933,155969,2430.064209,4272400,29.21941757,842550,7670.228027,864526,79.62883759,1487300,57.87854385,484300,323.80896,45890,368.3743286,4132570,55.83557129,942006,98.54217529,890200,11.62514114,418275,0,0,161.9062653,381300,218.1667938,2635050,53.00188446,2868600,248.326355,18160884,261.2452393,557670,45.14792633,1328200,2366.731445,120873,209.9246674,4009625,52.5489006,5270872,52.50983047,456000,12.20091152,3651228,56.23038483,672032,342.7613525,380615,294.464447,77456,2.428670168,58552545,52.45810699,1756915,61.85838699,1949794,105.2305145,1439200,226.4180298,8750417,46.39637375,10394400,22.91679573,11568100,308.0457458,187785,309.471405,69232,423.4966431,2325011,0,0,105.8585663,115304,653.6785278,3041297,27.75341034,2447785,390.113739,1725130,292.5578308,2231364,104.6046753,0,2091.45874,5589382,0,0,94.07189178,1625700,62.77604294,2503619,115.6243896,1240700,59.98470688,4702800,1182.091797,1464424,287.0608826,3141904,1572.331421,309374,1301.199463,5569024,129.1256866,325100,54.66999817,761200,205.6199493,728608,36.44344711,6353700,210.9508209,281206,0,0,137.0566101,998200,101.2234268,1135700,325.3084412,223459,79.60248566,519499,3878.773682,119060,42.65322495,2003000,50.28601074,949000,118.5848694,4143411,69.15782928,598,1585.504517,3615514,0,0,270.570343,545860,591.2102051,7300585,62.61493683,527500,786.8019409,2896745,3.119295597,6890854,4.732456207,0,22.25605011,2295600,4.797578812,1733162,41.02352524,2718300,143.4092407,1337700,43.51827621,2267969,0,0,622.0179443,330561,2447.89624,769513,16.23502159,900,91.4886322,608400,53.52215958,2179200,1867.738159,192777,56.34128189,193293,22.17047691,6781600,110.6845779,885700,132.4333038,322965,41.03333282,2577100,16.73672295,28590059,80.95145416,1186700,823.9059448,2879004,0,0,277.9104614,402454,167.6799316,388600,102.3000031,172100,27.21999931,729300,27.03373528,644800,49.15732193,1242500,106.5544357,2117645,1020.187683,96154,66.25569916,62684,19.4455986,1891600,24.36985207,3766000,106.5380325,236969,55.46295166,5264100,0,0,277.5022278,189110,110.6179352,344500,34.54269791,5389000,18.06737518,963300,148.4556274,959100,216.2046051,443790,42.75809097,2739000,1381.94397,2947958,50.27172852,24900,32.20831299,3540100,28.0928688,1376200,99.5320816,1436304,24.46999931,1634800,0,0,52.55032349,1027100,0,0,96.34434509,1019500,291.7765503,836718,208.7931213,19762734,14.98533344,81447000,54.4675293,2028300,43.96069717,2010969,0,0,25.43302727,4800097,40.68999863,1260600,140.2058563,46538566,49.22471619,4533900,37.75355148,4190400,167.8699951,307800,42.40999985,4661700,0,0,7.090097427,30120424,26.94479942,1398700,131.8829956,372900,106.4260178,233742,252.2899933,504000,3644.629883,2016664,0,0,121.3964386,4084000,74.48217773,5423200,78.85824585,2239500,66.24872589,966400,0,0,0,0,28.69908333,4417200,613.4092407,560727,1027.776611,1528260,71.75128174,8185900,1581.486084,335506,266,2755,0,0,12.96302509,1384613,33.38327789,6178200,0,0,114.4034119,764000,23.16849327,1159522,228.6226807,37775321,224.5075378,299497,87.45852661,75422,76.22899628,1286873,80.46872711,805300,84.753685,514800,90.09999847,1388200,0,0,315.6618958,383453,48.93017197,2350900,36.83839798,3109900,753.3563232,1157867,34.88732529,12434700,68.02817535,658100,145.7799988,229200,57.36630249,3607652,25.25,4112000,77.56999969,1407300,32.88792038,7337623,48.15712357,1496100,1463.607422,1203796,53.57519531,1420500,37.00780869,16008700,1598,238191,658.6329956,379305,57.23509979,1708300,12.75213623,8230000,20.92210007,27120300,0,0,1667.632813,3158496,0,0,14.33962059,1051650,22.03896713,4654600,75.06586456,588200,3162.743896,717449,110.2740707,482600,204.3492584,639440,21.81257629,7476100,83.99414063,4057100,33.41138458,3224900,62.19065857,8335700,0,0,42.00733566,1176500,52.4440155,4482080,25.52000046,366260,112.7396469,1256909,0,0,0,0,45.08612061,2011600
-12/07/2016,231.0848083,742814,43.27637863,2237700,0,0,807.8369751,10877239,22.2403717,96670000,44.40810013,11870500,321.2045898,6122134,2815.489258,968320,96.38200378,1207412,0,0,35.77505875,8266200,32.15741348,1001142,4.433003902,8756518,22.33660698,597300,100.4354935,2431400,16.30720901,4602492,97.54000092,2051400,49.33464813,1309500,32.95436859,2698000,1996.653687,489079,77.90258026,2262800,120.4137497,611123,57.38000107,1757600,0,0,40.08396912,1874000,8.886673927,3396100,29.47603798,2976600,55.74414444,1792856,105.708046,882315,1124.28125,1339035,51.70068359,1083681,42.64690781,7960400,47.06020355,2989003,72.91522217,322900,0,0,42.24723816,813500,56.15999985,2017300,75.16412354,1297800,0,0,84.37000275,735000,56.67677307,2316900,63.22557068,427700,0,0,82.26121521,1770593,544.9668579,1161043,22.88631058,10623000,7.28804636,0,5.139999866,20832500,43.89527512,1158700,122.8170242,2407200,78.05675507,1072700,92.65576172,3195700,37.41049957,112474000,4.380624771,13939200,484.6729736,2669783,140.3999939,254976,101.3840332,755100,39.01567078,1029200,45.96103287,2963400,121.4380493,132291,109.0897598,2352256,13.2191143,5080800,10.56048584,534400,53.69126511,2669457,74.8843689,740000,0,0,4473,1318592,329.5542603,3677236,952.0927124,164991,92.48148346,1280100,0,0,64.15660095,568300,67.5,426400,352.617981,4137213,375.1816711,16286187,136.1112823,743400,12.22533989,20306000,61.76929092,1027300,68.15718842,1933700,27,2184100,55.48918533,4531900,4463.714355,3421408,801.0800171,206800,119.3661804,4318400,539.2947388,7180258,943.4732056,926215,11.01057816,89070600,528.5898438,70173,0,0,32.35558701,5766600,148.1696777,74088737,42.54538727,2252336,4809.381348,3342722,40.1384697,3544600,70.42866516,2098623,0,0,127.6594162,1932787,3.269466877,43381349,22.92112541,3937200,218.310318,1381237,0,0,149.5096436,864690,78.46183014,431448,22.02726364,3052100,391.7750854,1021207,33.44939804,934250,45.93793106,965100,2719.574219,66212,502.2199707,118027,193.6000061,1739080,253.3600006,1175100,30.89228249,5769200,2782.664307,1882058,1326.302246,489500,25.02779198,3797500,12.81000042,1276900,283.6963501,874800,615.8692627,12455697,256.9380188,1965714,45.38164902,2946321,56.14497375,5934800,151.7489166,12377,48.80237961,1886710,62.96715164,1647650,25.34120941,6165514,35.23247147,256473,2325.430176,722597,0,0,571.4401245,849506,459.3684082,40366727,0,0,57.22932053,753700,1200.507202,3906035,322.6702881,698302,261.1638489,59983,144.6699982,3158100,17.02817154,1718600,795.263855,44016,288.0717773,591751,96.14730835,316653,23.63999939,11958500,404.979126,18890783,411.6061401,8771206,548.8875732,13992,15.38507557,670452,1962.763794,572552,16.18785095,7021400,92.84835815,894500,763.0623779,651307,0,0,32.71711349,23803600,16.72225189,3405065,26.9847374,2802585,62.334198,2668700,66.2864151,573691,0,0,64.04067993,5545800,109.5441589,1755600,1123.737061,332443,5.527949333,14351785,60.5100975,379700,27.53000069,3324500,743.8643799,106638,0,0,1536.253174,513342,68.26139069,4041900,3557.533936,620583,332.7245483,28390,25.57999992,1934800,36.81792831,1131600,20.10617256,4371900,14.39343929,6519500,3497.860596,4801,44.15500259,1387000,127.0499268,152855,58.14799118,1362400,0,0,238.4499969,1532700,118.5661469,1328800,59.371315,640200,1815.120361,28026,59.5489502,3909900,2.233062506,680430,104.8624115,911100,26.84985542,19438600,283.7676086,138268,70.13756561,1273100,8.166799545,35480000,92.89816284,1615500,33.90100479,1732500,226.6829834,16527823,36.21500015,2944200,17.56731033,4811600,26.56609535,774384,57.53798294,4975400,124.9979782,596421,44.56480026,2157600,32.96676254,10303100,63.10933304,2838400,150.0599976,783200,49.14941788,1867400,1518.19873,4412728,6.25124979,5587200,62.63794327,509400,3332.014893,286311,22.65978813,425500,85.97000122,286600,81.07713318,3499400,419.0794678,1620301,0,0,11.07232475,11259360,22.45901108,22157500,22.21100044,1070000,7.903250217,26496600,22.08554268,2418800,0,0,19.03108215,4477700,51.96575165,3313100,0,0,389.6105042,652357,328.2484436,4403013,72.77042389,3974300,72.03626251,8377200,2261.990723,42377,15.15999985,154700,51.84277725,2060400,35.88811493,19533000,0,0,0,0,62.01556015,465958,9.836471558,21556160,6608.562988,166347,59.40971756,5026946,0,0,71.08178711,3866600,0,0,10.41499996,2549400,0,0,209.864212,769754,82.85765076,3137500,49.44488907,1481432,2129.245605,6627878,69.31290436,1242100,30.51978683,4258300,23.27717018,2820283,68.05584717,4183414,93.65834808,8508500,2651.218506,529522,79.49992371,1895900,94.44000244,1405600,827.5049438,159406,20.87757301,6231699,0,0,364.8234863,2355318,49.82083511,1442394,0,0,863.1584473,101570,122.6598663,641300,48.676548,2479700,347.5292053,1192302,234.6311493,2462,13.37001038,1298905,61.23400497,837188,10.80546284,9442806,0,0,57.65765381,3768900,77.84999847,892400,28.34543419,8801300,19.95000076,2491600,77.37943268,2722600,22.44367027,9625300,108.8477936,977200,56.43516159,2406200,16.24114799,720499,688.4400635,355459,0,0,122.3348999,638200,149.527359,292300,52.87945557,2369800,82.95230103,1206000,103.6209488,428674,190.5479126,767822,116.5821381,1083800,123.1474991,8123604,52.20100784,1090700,43.39746857,4558500,17.01693535,801306,2.450496674,38470130,8.368141174,3930064,8.261670113,18303138,0,0,612.8741455,1550320,5.816008091,8596497,63.66731644,2860700,552.6942139,223120,67.69999695,525600,324.454834,446000,48.71961212,1967100,39.40433121,1911215,31.49716759,167880,80.67002869,19700,42.22906494,2097300,78.50657654,382992,108.3518066,897827,171.3904114,326700,52.00734711,2501800,28.232584,3246600,40.11488342,529300,35.42333221,5737500,91.19999695,328250,18.77587318,8805261,44.66992188,1428200,108.3890762,2090800,1465.091675,2034620,66.22105408,988400,1139.795288,2470301,8.215884209,31320100,132.7805634,590897,8.559698105,32296000,471.6852722,791124,151.7272644,1603294,11.74309635,59009700,150.3469086,512500,138.2975769,1718300,24.58015251,5632300,572.1010132,74880,170.1197052,495565,117.8099976,441600,98.89253998,161908,102.6951981,2393124,632.3192749,325584,55.09500122,1616400,117.7835312,243300,65.68657684,1868600,12.92649746,6148000,36.26306534,73400,1309.191895,1877,0,0,271.2000122,2903704,57.41492081,1426514,1925.219238,1464091,117.0571136,336600,92.68120575,623244,0,0,46.99000168,2048500,180.5845795,167486,6.774000168,6671000,30.68875504,8805594,113.5508652,10064,37.08280563,2095081,456.5370178,35517,118.8187408,1163137,115.9758301,1853700,30.79000092,675700,2119.143066,317,138.9124146,7948148,0,0,245.901886,689967,0,0,0,0,520.6514282,1364485,61.94842911,7857700,51.99724197,3486500,57.59640121,1210400,19.6424675,5676984,185.3763428,84208384,16.72618294,7262500,25.29527855,16786300,252.1230316,1465935,1678.320801,76249,35.78709793,26738000,36.37461853,26468000,80.58213806,671000,651.4337769,2435649,71.9620285,1195200,982.5359497,159707,193.6647491,1453338,34.90673828,1251700,301.5,3269,129.6056213,5110800,106.5627899,190580,1642.588501,9038555,199.2788849,701400,38.54395294,11462700,63.1240654,1083400,107.0039063,3938363,6.180043697,8788800,0,0,72.9855423,2701000,108.0954514,3615800,56.09590912,568035,89.30738831,427738,96.10468292,255530,589.0072021,129274,119.2778091,394050,169.66008,2744754,35.86808014,2424900,144.7789917,214400,2499.71875,536003,939.2470703,114652,1026.086426,618686,0,0,46.69969177,5553655,2433.413574,753668,71.23473358,111751,65.41988373,339136,207.4831085,3053283,35.70999908,1690300,93.7454834,2410713,8.79374218,22280355,10.17801189,17162900,690,54322,28.99664879,2148600,474.4717712,34603324,70.94117737,719355,561.0209351,135380,12.06418324,9559600,1050.996338,366585,87.45884705,1545800,457.6596069,350510,0,0,87.09033203,347260,143.7018127,3666700,910,420691,406.2738953,3279195,71.44112396,347181,0,0,206.2736206,58965,409.0655518,11951128,3.942039251,22826146,100.7009277,4020615,140.0846558,995402,46.32197952,3095500,611.036438,1017854,568.6160889,44981,94.22000122,353100,188.3330231,111885,76.19480896,236300,104.4742508,416700,12.37895012,6080040,812.6940918,415654,3160.84082,720466,0,0,579.8647461,2028087,3985.081787,1814778,1005.587097,767441,701.4411621,1303646,84.97000122,592900,682.9282227,1862225,5.914425373,22832297,150.6995239,1022547,28.09724236,28064100,108.6878967,1199200,0,0,334.5014954,3543912,28.18651581,2998618,16.76277733,4794100,167.718689,773810,71.05999756,1760400,0,0,24.33457184,1474200,1.047894359,307248423,75.03444672,2532600,99.05999756,249600,0,0,3527.798096,395920,189.918457,18395759,88.55684662,1289500,25.73516083,3609176,17.52095795,6744600,287.9812317,5259821,40.74869919,1209212,329.5322266,338450,78.28862762,531200,17.96273422,2926300,32.32181549,3214244,47.34147644,6366500,742.0478516,189044,277.0317993,92876,56.89102554,88404,333.9179077,119705,222.1028748,45878,605.5,87519,79.0165863,231500,3055.029053,487711,66.26177216,1300630,95.13095856,6415900,49.52541351,16588100,0,0,374.5932617,1312396,110.8549805,1010934,55.89793777,2065887,12.58565998,830600,116.7303467,306644,7.802030563,15112200,28.89999962,599200,322.3969727,11718441,58.3326149,4362900,894.0125732,606560,19.90965271,2351600,10.59653187,4814900,64.17967224,578600,1004.054993,181387,98.4536438,1420700,12.2923975,19348900,54.77999878,2874300,154.9358826,70806,34.04136276,9739000,30.90831947,4572800,0,0,39.48044205,727000,1114.022217,4552853,30.70811081,5256300,42.53063965,1781331,187.6618347,21419952,112.1183167,906058,71.2364502,471500,132.6937561,347900,30.28200531,1505300,56.03236771,324797193,68.12316132,4430000,155.4330597,1705901,199.3216705,4167000,29.4044075,3037600,69.86003876,5347200,40.49863052,479644,7.733774662,23584000,602.769043,301884,2637.041748,833039,76.62000275,894100,38.41546631,8662000,37.0124054,5416900,0,0,492.9962158,79994,46.19326019,3516900,24.23999977,903800,85.3866806,6122200,78.82177734,677400,217.0115509,438737,65.45806885,3908700,29.16770172,4124100,27.27700806,8600147,119.8310242,1072101,97.85096741,3742000,324.8224487,801078,22.42285156,3653800,181.5959015,1628600,91.67466736,965900,0,0,37.04007339,6809500,70.71300507,4276700,141.6837769,184390,150.4856415,542100,26.50158882,9710573,250.7971039,497184,21.97875786,6395500,581.3622437,340367,195.8200073,386600,44.43507385,1572600,316.7183533,12858224,139.302887,255100,16.51229858,2474984,184.5499115,495400,57.75427246,2860300,109.6876755,2287828,1541.265259,1450595,0,0,462.8222961,475512,26.79833221,5033400,36.60886765,7752900,51.15000153,705300,261.0273438,2023943,0,0,22.49809456,6540500,28.06975746,5724500,65.49945831,198400,155.7465515,1664390,410.7067566,137711,42.82289886,8804562,0,0,259.1123352,2228328,9.360328674,4392900,20.98192978,15516900,73.34391022,625900,47.34242249,27317600,58.55078506,1181500,266.4152832,654392,18.15999985,1352000,15.48975658,10990800,90.77454376,1009600,14.67024136,2049700,379.1099854,133700,125.7065125,3575177,695.1868896,78792,102.5655975,587278,211.7163696,981315,0,0,227.8455048,65020,1003.166199,37915,296.6854248,1141261,44.54999924,2672700,4.120778084,1657977,19.3304081,1967100,79.52310944,234200,25.18245125,9178400,31.5005188,9419800,101.0595932,48164,95.97000122,11617400,1185.91333,6818122,19.19342995,3369400,51.71240997,11164400,190.0046387,954500,4.167012691,13958921,70.45999908,1854100,12.95711422,4065800,73.05193329,1491600,19.85993004,3273300,51.3947525,1134400,45.76537704,5238200,1.296049237,436760000,1803.569946,30100,195.4413605,24362985,11.28410625,943000,10.83314323,2366700,71.95420074,3604000,5199.416016,680511,44.04771042,2129945,254.5,1887433,793.5640259,2129,20.39987183,1070400,27.58974648,2399700,61.58567429,2482700,9.31000042,2832700,0,0,150.9770508,506322,8.734926224,6108915,36.08211517,13321000,18.40866661,7375500,217.5512848,524326,0,0,719.7969971,33800,59.50053787,4347500,0,0,257.8826904,1020834,317.1739807,2500196,32.04537964,773249,21.1483326,9433800,47.29314423,2454293,930.5969849,48955,45.67255402,525000,46.32393265,2846600,25.64616203,3855300,95.48306274,123409,60.75408173,2675500,67.25,1977480,0,0,33.03620911,2449300,82.46055603,4175800,244.6771393,616854,45.22505188,2024991,23.16722488,17066368,30.58880997,1327000,66.70191193,6649800,26.82434273,3229500,97.86683655,1054000,194.7142639,7757,0,0,18.3588829,2715200,611.9502563,567337,107.4816437,1856798,131.6999969,558750,53.81775284,831500,38.59739685,4402200,714.4685669,310958,65.1021347,3669000,60.90405273,2958800,397.6848755,269200,1346.818481,744011,36.71905518,2443002,55.13533783,899200,33.20999908,726900,87.56980896,301400,221.2947083,29344,91.94877625,1404000,731.293457,1200,24.63259125,4980100,0,0,1061.207275,9486174,0,0,176.5820313,625700,0,0,1538.663086,3552215,966.2941284,3473368,53.71409225,3309200,38.77000046,869500,814.8308716,454407,45.72096252,480012,24.91135406,2558600,38.79000092,9997200,42.20991135,7413700,22.02906609,1328447,0,0,228.1105957,1431883,1911.894775,89548,65.84455109,3366200,1739.005249,215219,56.99443054,3065400,367.1759033,740200,1408.10083,4480641,6.328903198,21033400,0,0,80.56016541,483918,215.7960815,194490,2471.310791,5026167,30.29020882,1073550,7503.701172,1329551,81.75204468,1665100,57.64443207,675200,329.0726929,90014,371.0712585,3912210,58.12643051,1250834,99.81685638,987900,11.64094734,627300,0,0,161.839798,927900,210.5818329,4251737,52.85582352,3131200,248.326355,20810862,258.4511719,936367,44.85616302,1114200,2378.714844,221456,204.7314301,4598168,52.82184219,5945085,53.27861404,428300,12.30984974,3291166,56.79643631,827719,351.437561,586141,293.5917358,72996,2.586544275,238921350,52.31082535,2341307,62.08620071,2072374,104.747551,1675500,229.3067932,8498738,47.3519783,10998500,23.78795242,12062800,306.4480591,309102,303.9807434,145433,436.0271301,3431441,0,0,105.6135559,623434,643.6986694,2824139,28.22803497,2078169,387.5396423,2874971,296.8527527,2651203,104.6046753,0,2097.929443,6200548,0,0,93.60949707,1747800,63.4211235,2154082,114.5756073,1031200,61.23791885,6356300,1212.018188,2456785,287.4607544,2091567,1567.340088,306902,1293.217041,2341857,130.165741,390200,54.90999985,1014000,208.4161377,710874,35.79980087,6030600,209.207428,147443,0,0,136.8835449,1254200,103.7205276,1247900,322.3110962,284077,79.60248566,238701,3879.772461,129208,42.25389481,1728000,51.28178024,2729980,118.3850632,3584825,66.94285583,1089,1569.5896,3322877,0,0,273.43927,948883,599.0942383,10196749,62.87775421,1152600,822.678833,2166966,3.241333723,6006932,4.732456207,0,22.73573875,4795800,4.851431847,1878964,41.86526871,2358800,142.9900818,1384700,44.03404999,1532221,0,0,646.9785156,357779,2430.959717,703805,16.23502159,0,92.26248932,707500,54.48265076,2073700,1878.713013,263718,56.40484619,218892,22.37079048,7635200,110.8380051,1228700,131.9335785,161690,40.5883522,4218500,16.69735527,24727818,80.77619934,1417200,809.3699341,2974676,0,0,281.9007568,543969,168.4298706,301200,104.4400024,153400,27.29999924,705300,27.08335495,599200,49.98492432,1389600,106.7539597,1829955,1026.165039,155527,66.31491089,56903,19.77711487,1672300,24.81067848,3380300,105.7929993,251206,56.21222687,6648500,0,0,279.4987183,158218,110.8665543,163718,34.43743134,6048000,17.74064255,575300,150.4436646,1188000,215.0089874,452690,42.36973572,2275000,1414.982178,1850499,50.51126862,39600,32.67631149,3779800,29.22421646,2304400,99.03883362,866977,25.03000069,1410900,0,0,53.35999298,1273200,0,0,96.31985474,1201000,287.3919678,762067,214.3508148,21430182,14.9766674,68569500,54.61866379,1885600,44.66802216,1900759,0,0,25.77624321,6094213,41.34000015,1486800,144.6868286,65386814,49.98559189,5405100,37.87202454,1393000,167.9700012,419900,46.15999985,9778600,0,0,8.043870926,42237366,27.11878204,1702400,131.2198792,416700,104.4367447,143462,253.25,551600,3574.846924,3445789,0,0,120.9985428,4310100,75.02822876,4120800,79.05899048,2370400,68.21892548,1699900,0,0,0,0,28.96257591,6378100,609.4196167,901665,1009.850037,1445869,72.65143585,10245500,1540.602783,362599,264.25,97729,0,0,12.83154106,1702873,33.9065094,7872400,0,0,115.9628906,825400,22.80692482,1621610,226.3861389,72955972,219.5184784,468917,90.14848328,105646,78.58382416,1422211,80.90927124,569900,84.51502228,825900,89.62999725,1547000,0,0,322.9333801,566836,48.0344696,2793400,37.34281158,2629100,757.713562,1173822,34.60038757,14897600,68.66253662,661700,147.6100006,416900,56.81368256,5229083,25.54000092,3976300,80.48000336,3740800,34.4565506,10648562,47.26682663,1699200,1506.537231,1669452,53.44863892,1783800,37.21561813,15067900,1623,131008,668.597168,310575,57.03224564,2502300,13.46571541,11458900,20.6989193,37083600,0,0,1673.609741,3062361,0,0,14.29869843,1210950,22.39032364,4716000,75.87705231,526000,3179.895996,950750,111.7500381,844000,201.2514954,558340,22.23849297,5935000,86.13637543,2634100,32.72675323,4200300,62.89277649,9870800,0,0,42.12356186,1249300,52.31661224,6801851,26.70999908,773466,113.0821533,1118271,0,0,0,0,45.62764359,1824100
-13/07/2016,227.6753845,904246,43.16477203,1852400,0,0,790.036377,10487319,22.11481476,103568800,44.29866028,7684200,320.4100952,7022391,2795.52124,1451797,95.88324738,1090030,0,0,35.57164001,7920200,33.23474121,2474662,4.364305973,6939367,22.32392883,821100,100.7199707,1537200,16.36482239,2504160,97.33999634,2125700,49.7779007,2477700,32.80971909,2697600,2027.539917,818641,78.17372894,1365500,120.6895981,737740,56.86999893,1621800,0,0,40.40489197,1160800,8.993486404,5046500,29.50824928,3799800,56.09254074,1658078,104.8096695,1039265,1113.297852,1339797,51.82804108,1106616,42.60731888,4396100,47.88044357,3390070,73.25679016,212500,0,0,41.90355682,1248900,56.86000061,1789600,75.45517731,955300,0,0,83.05999756,640200,56.41618729,2002600,63.14487839,331600,0,0,82.16401672,1231499,540.4753418,625404,23.33665657,15989700,7.28804636,0,5.090000153,14032500,43.66028214,967700,121.7250214,2691800,77.42153931,1087500,92.58396912,2194400,37.13150024,82846000,4.391250134,15230400,502.6238403,5431338,140,747438,101.1089478,454800,38.80120468,891600,45.16226959,2718000,121.313736,24324,109.2522278,854855,13.28554153,3874800,10.64177227,758200,53.95702362,3300554,75.85050964,680500,0,0,4500,1085390,329.6537476,1866134,947.604126,116552,92.69234467,547200,0,0,64.82298279,367500,69,283490,356.7135925,4560153,376.3606262,14042446,137.4015045,705900,12.13437653,15734000,61.95555115,846300,68.75250244,1391600,27.01000023,1363000,55.5772438,3887600,4486.651855,3798257,801.3099976,134600,118.7274094,3061400,540.291748,7230922,943.4732056,957158,10.92925739,74595600,519.1060791,88639,0,0,32.37829208,5562200,144.7285309,82826893,42.51477432,1939136,4784.535156,3586563,40.11277008,2485200,70.27740479,1892360,0,0,126.9623489,1925611,3.245294571,40855769,22.82662201,5332200,216.912796,1650324,0,0,149.7138519,673835,78.56468201,267304,21.79333687,2663700,383.590271,999045,33.30325317,1243500,45.74798203,806400,2687.696533,61237,505.2183228,47911,193,804910,251.1900024,1285400,30.92367744,4342900,2708.23877,1346175,1319.618774,351400,24.72190285,2782000,12.63000011,772500,283.7996216,569300,611.8862305,6981890,255.5415802,1858548,45.17737198,2527306,56.4249649,4651000,157.5482025,269273,48.73461533,1427145,62.66778564,1693210,24.83845711,4588786,35.48271942,186644,2344.392822,868574,0,0,576.9251099,835039,453.3004456,42243480,0,0,57.08404541,756600,1276.349976,7524546,320.1738586,720435,262.6619263,96112,145.9299927,3274500,16.85281372,3159000,783.289978,41085,289.8131104,461328,96.64282227,112700,23.62999916,7704300,400.8476868,20207538,403.1409302,13355847,557.8689575,11306,15.38101578,650181,1984.683228,830443,16.33938599,4596700,93.28536987,544400,737.6435547,501135,0,0,32.63426971,20488200,16.74415398,2503377,27.2448616,2628596,62.72298813,1942600,67.38830566,681449,0,0,63.95242691,5162500,109.4258575,945200,1112.778809,396384,5.432159424,15131458,59.99647141,346700,27.5,3517400,743.3654175,112145,0,0,1539.245728,507324,68.02281952,2437600,3578.508057,695899,332.9579773,15040,25.51000023,1543300,36.79098511,644700,20.79362869,4906700,14.47793865,3949200,3524.836182,3463,44.3368187,1149600,127.0499268,293324,58.45297623,1729900,0,0,237.4299927,1215100,119.6598892,1122600,59.45713806,571500,1811.130981,45342,59.96767426,2648300,2.219759464,401030,105.5090408,467800,26.72190475,17041400,283.7676086,228294,70.08836365,1004800,8.33259964,71040000,92.23447418,1636500,34.24321365,1836700,231.8643036,20514642,36.13999939,2525600,17.74520874,6518200,26.56609535,112628,57.6143074,3611400,122.7018814,656460,44.63718414,914400,32.26678467,9203700,63.67162323,2492100,149.6699982,693800,49.33426666,1185000,1518.19873,5029547,6.195000172,2416800,62.79818726,435300,3347.350098,407780,22.7142601,1191600,84.95999908,465200,80.48339081,2474600,421.7671814,1261716,0,0,10.91689014,7386303,22.56519318,18038100,22.1079998,1826000,8.251317978,65777400,22.08327866,1378400,0,0,18.87683105,3990200,52.08149338,3024100,0,0,388.8139038,449166,326.3538818,6726018,73.65307617,4276700,71.94854736,5959900,2248.015381,47605,15.09000015,104800,52.08386612,2352000,35.30797195,13885600,0,0,0,0,62.07358551,445945,9.671055794,17048246,6678.390137,227077,59.67791748,3114519,0,0,71.54751587,2772600,0,0,10.32166672,1610400,0,0,215.6466675,439012,82.31440735,2174900,49.69301605,1381234,2118.769287,8268939,69.38803101,847900,30.59197426,3079200,23.10024261,1876319,68.64878845,3393926,93.35923767,5494700,2703.085205,617915,79.63773346,2028900,94.36000061,872400,840.4658203,276240,21.10309219,3751646,0,0,360.934967,2832204,50.02142715,1552576,0,0,861.6608276,143978,122.451889,582200,48.58354187,2205300,353.4076233,993348,236.877655,7277,13.41769028,1076230,61.49728394,1133993,10.78400993,8797935,0,0,58.07416534,3694900,77.98999786,733900,27.62989044,6592900,19.83250046,2154000,75.54006958,2426500,22.43473816,5817800,109.0830231,786600,56.9008522,2069600,16.09879112,621243,687.4438477,310991,0,0,122.3807602,714000,148.7723846,241700,53.45956039,2000200,82.96123505,869500,103.8348541,307958,191.2789917,938425,118.2264252,1509500,120.3622742,6329703,52.48293304,1043500,43.5551796,3179300,17.06781006,688803,2.454195023,33803866,8.461878777,4626272,8.161255836,16454730,0,0,637.3294067,1995338,5.961877346,11630108,62.81912994,2812000,545.6980591,203405,68.19000244,649300,324.04422,322000,48.64417267,2041700,38.25855255,3525203,31.49716759,131250,80.83421326,14900,42.54279709,2151300,79.06726837,348304,107.6045532,798698,173.0077972,231900,51.93416214,1960600,28.18382072,3404800,40.15071106,591900,35.49666595,5367900,92,74820,18.94080162,8085194,44.82183075,730700,109.2110596,1902200,1461.097046,3622864,66.85146332,760800,1117.837769,2034688,8.234209061,26779800,134.7772827,89882,8.463917732,16972000,465.6941833,856281,151.2281342,1282940,11.79771614,44432200,151.2209473,356500,138.7039337,1448300,24.74994087,3989300,569.1057129,118473,168.7228394,693042,116.3600006,543700,100.3834076,77018,101.3965225,2907602,628.8258057,337147,55.28499985,1867600,118.1433487,233000,65.84880066,1371800,12.9626255,6763800,36.45427322,94100,1376.048462,37356,0,0,272,2367364,57.05804443,964506,1932.205322,1309418,117.6607971,278700,93.92355347,64538,0,0,46.20000076,1529400,183.3282928,225798,6.763999939,5447500,30.71909523,7714271,114.8268051,0,39.8204689,1245504,463.8804626,1981,118.4213257,738505,116.1315002,1100700,30.11000061,617900,2079.243652,206,139.3430176,6774090,0,0,238.9188538,363620,0,0,0,0,530.1269531,1257695,61.3191452,8334400,52.37583923,2852100,57.30871582,541100,19.30613899,4287209,186.3730011,98922204,16.66380882,4253300,25.3200779,13303600,252.5337982,1538614,1687.311401,106846,35.60534668,18718000,36.22416306,20436000,79.95391846,771200,658.5145874,2242503,72.19094849,925900,977.5458374,209335,191.4958801,1116788,34.59444046,540200,302.5,0,130.4315033,4276400,107.3617477,146900,1649.603638,9948176,199.3913269,392400,37.85731506,9077500,62.60443878,831100,107.8024216,6139730,6.166461945,6518600,0,0,74.05613708,2749700,107.0693283,4235500,55.92381668,461824,89.30738831,358071,97.30162811,218750,584.5186157,30695,119.3776321,102590,169.5605164,1978877,35.53262711,1889400,144.787384,318400,2534.64502,442836,941.7424316,140186,1032.081177,611455,0,0,46.42453766,3316618,2424.317139,1408161,71.08744049,125773,65.59737396,312084,204.4554443,2213197,35.79999924,1696900,93.76911163,1994295,8.7088871,11816099,10.24477673,9809500,700,31348,29.22848892,2059100,472.7796326,39619892,71.02352905,628830,558.5276489,66657,11.58611202,15258800,1041.015503,451095,87.12908173,1130300,457.1604614,412561,0,0,87.26288605,218098,149.822876,3056600,910,123642,412.3615417,3249934,70.94153595,203975,0,0,208.2666321,6582,407.269165,13755203,4.001338005,26161842,101.3293152,2872734,140.8823242,701433,46.1619339,1821000,609.3545532,990201,568.6160889,20343,93.65000153,383500,187.8334351,106459,76.07849884,219000,105.3024063,384400,12.10123158,4874964,814.6836548,850471,3158.645508,866097,0,0,579.8647461,2287291,3980.611816,2692857,992.1195679,873118,694.960144,1275971,82.55999756,641200,683.8474121,1668847,5.85736084,20971531,150.799118,1247511,28.15353966,29120900,108.2955322,967100,0,0,332.1090698,1658109,28.2311821,2975914,16.8114872,3644200,163.2208557,989679,71.05999756,752100,0,0,24.07316399,1246800,1.035874724,185776016,74.76000214,1862100,98.73999786,338900,0,0,3535.781982,483445,184.1422119,17446254,89.01564789,1708400,25.73516083,2738952,17.40353966,4238200,286.7821045,1827273,40.51843262,758266,319.6433716,443864,78.49048615,673300,18.01869583,2374600,32.47929764,3308884,46.98161316,5164000,752.5414429,299258,275.9087524,108558,56.86019516,206511,334.6671448,49768,223.72229,494278,603,69741,79.23164368,149000,3078.958496,594983,66.01209259,2051680,95.19287872,5230800,49.49406433,18526900,0,0,372.7033691,1438820,107.0599518,644076,56.98817825,3205331,12.63766479,703600,116.7683334,148896,7.863247871,13072000,28.71999931,852900,327.2802429,15014263,59.14317322,2702400,871.3687744,424334,20.01744461,1970100,10.52860546,3177000,64.3585968,543200,984.1332397,192854,99.11821747,1086400,12.54060078,22632700,54.59999847,1890800,154.6863861,91016,34.16084671,8028400,30.98272324,5704700,0,0,39.48044205,639800,1102.340454,2929271,31.37292099,3919000,42.46961212,1153726,184.5821381,26310835,111.8302994,825043,71.54669189,406500,132.774353,345700,30.07341766,1402200,55.10596466,187428800,67.85810089,2917200,152.7445526,1331002,200.2607727,4781700,29.68096161,1338400,68.77346039,5405700,40.16330338,559642,7.767074585,20752000,602.769043,303856,2583.102295,612515,76.80999756,1187900,38.02090073,6268000,36.45558548,3803300,0,0,493.4945374,52309,45.7758255,3017200,24.20000076,692100,85.70924377,3996900,79.04863739,421500,214.3068237,621841,64.41088104,3413800,29.4733429,6100700,27.0924778,5347078,119.445015,877855,98.30717468,3464200,316.1379395,740156,22.48620224,3557200,183.3982697,1620300,93.0931778,1353600,0,0,36.93476105,5362100,70.57781219,5534300,146.165863,358227,148.6631012,220600,26.31954575,6972893,247.0092316,368894,21.84652519,6249700,584.8494263,112629,196.6600037,358800,44.64715576,1299400,320.5079651,10157608,138.9525146,334100,16.39100647,1728672,183.5615845,603300,57.53972244,1884300,109.7182846,1783834,1536.880371,1630954,0,0,456.0234375,237503,26.96333313,4153200,36.72048187,5661300,52,984000,269.5921936,2492232,0,0,23.28825378,7547700,27.65102577,6007500,65.14744568,260700,155.0485535,1191930,412.6967468,157211,42.78696823,7119274,0,0,272.7150574,2446956,9.323075294,3237100,20.82094383,12911900,73.77845001,443300,47.60933304,25356800,58.60289383,951400,257.93396,497875,18.15800095,1220000,15.4346323,8528267,90.66696167,586300,14.72634125,1215600,379.4299927,88500,124.4207001,2135418,696.1828003,36686,102.8075867,618520,207.135498,1483115,0,0,230.5936432,42510,1011.131897,10493,297.1842957,447580,43.97999954,2035500,4.088373661,1071071,19.29020119,1703700,78.48774719,204500,25.34857559,8285600,32.2257576,8628900,101.0595932,71476,96.43000031,8768900,1198.396484,7090753,19.34186935,2109700,51.65006256,9126500,191.1335907,1500800,4.368577003,29454011,70.15000153,1821100,13.03101826,4365900,74.99347687,2658300,20.13619614,2516000,51.06913376,1183300,45.8303566,3009700,1.295558214,324604000,1797,41000,190.9312439,23939713,11.40948391,625800,10.9492445,3178500,72.0166626,3033000,5119.578613,723047,44.50663376,1331693,254.3000031,1531619,810.9775391,12951,20.42555618,1362900,26.9187603,2964400,61.89161682,2508300,9.300000191,2418000,0,0,151.1946869,538682,8.650791168,4617147,36.11697006,9612700,18.41466713,6894000,223.0273895,673918,0,0,722.2945557,41268,59.08525085,3659400,0,0,251.6074524,1770302,315.0794067,2786399,31.40951729,587755,21.22333336,5395800,46.94215393,2778004,920.6439209,398568,44.84732056,751500,46.3998642,2003600,25.53247452,2509800,93.48864746,90892,61.5743103,2536800,67.19999695,1630700,0,0,33.42153168,3010500,83.30950928,5232100,242.9835205,979541,45.22505188,2233131,23.21197319,14611497,30.56755257,1316300,66.8108139,7572100,26.83240891,2963400,97.71996307,850300,194.8392487,18394,0,0,18.30511475,2159300,599.4226685,688881,107.7304535,899621,130.6999969,237290,54.0768013,486400,39.02891159,2489200,721.9111328,631331,65.31724548,4013800,60.72657013,3025800,394.5888672,190300,1367.710815,776817,36.51122284,2069412,55.53092194,763900,32.81000137,674600,87.22724152,193600,221.7931213,74631,92.60015106,1238500,804.6724243,30532,24.77788353,4166500,0,0,1062.859497,10766306,0,0,177.0308075,672600,0,0,1543.632813,2508886,965.2967529,3916942,53.60862732,3586500,38.27999878,705100,844.2886963,1679545,46.24657822,428266,24.95059395,2484200,39.27999878,12458500,42.37218857,5676400,21.93955612,1033785,0,0,227.811264,1590216,1932.81665,74585,65.47467041,1756700,1702.069092,216731,57.56660461,1089200,362.9440613,624300,1418.0802,3890264,6.35040617,18219500,0,0,80.59256744,481460,216.0458527,164813,2445.469971,5658208,29.91776848,914100,7528.629883,1748896,81.71885681,831900,58.01359558,730900,328.7906189,57511,367.4754333,4096590,57.69493103,863342,99.65750122,725900,11.62118912,538650,0,0,161.3938141,1172400,211.6796875,3760573,52.98361969,2238000,256.0437317,23431862,260.6465149,579767,45.02779388,973300,2349.755371,95899,204.3320007,4751936,53.1200943,4687709,54.24322891,842600,12.86663628,6995699,56.54992294,967727,344.2572021,476866,293.2177734,34867,2.534146309,174546120,53.25058365,3182809,61.68315125,2579867,104.1066818,943800,229.4064026,5844354,46.52817917,12183600,23.49460983,6926600,308.1456299,379289,303.4816284,61558,424.5127258,3656994,0,0,106.8387375,131466,645.1958008,2985859,28.34668541,1436943,387.7303467,1516987,290.4602051,3089442,104.6046753,0,2078.518311,7390872,0,0,93.98001099,1015200,63.11557007,1817705,115.194313,673600,60.64589691,5328900,1201.044922,1889714,285.3618164,1800128,1575.326538,384421,1298.205933,3362873,129.9257202,264400,54.86999893,950300,205.8197021,1380928,35.9962883,4883300,210.2035828,155327,0,0,138.6018066,1194200,104.528389,781700,323.3101807,423280,78.10525513,383079,3901.742676,129943,42.59723282,1775400,51.28178024,687876,116.2871094,3331602,65.57904053,4341,1584.509644,3000991,0,0,272.0944519,678175,597.7969971,10216447,62.56054306,372100,834.1395874,2448601,3.202281952,3340107,4.732456207,0,22.71092606,2692200,4.836174488,1751022,41.94179916,1937200,142.8066254,990900,44.19522858,1532708,0,0,643.9832153,417508,2465.829834,848713,16.40927505,800,92.57836151,476400,54.11004257,1940300,1901.660889,362229,56.65000534,222902,22.53103638,5206400,110.5582581,1238600,131.4338226,202008,41.34322357,3820600,16.7682209,19664445,80.61687469,1486000,804.1369629,2118278,0,0,278.619812,499018,169.4172821,398300,102.5100021,200600,27.11000061,650500,27.01247597,631200,49.82447815,1706900,105.8560333,3868245,1018.194946,83356,66.28106689,71876,20.05178833,3703700,24.72802925,4299800,107.2830887,309054,55.94465256,3606700,0,0,282.4933472,170618,112.8551636,141549,34.27952194,4991800,17.73180771,608800,150.8528748,844200,215.208252,416905,42.92314911,2429100,1394.215576,2243481,50.11203384,26400,32.23133087,2105800,28.1849556,1825900,98.1510849,554011,25.04999924,1248900,0,0,52.94439697,1207300,0,0,96.2464447,1231800,286.4950867,521686,213.9718628,14946782,14.83533287,53506500,55.05618668,2799500,45.05506134,2029402,0,0,25.52103233,4821326,39.90999985,2700300,143.6910553,30452860,50.10982513,4068500,37.8818779,819300,166.9400024,450500,45.86000061,5491900,0,0,7.737437248,30862243,27.22026253,1298100,131.2775421,600200,105.4313812,122302,250.1300049,471200,3590.797852,2809093,0,0,122.3999939,3164700,76.72341156,5898900,79.41736603,1792800,67.19987488,1536400,0,0,0,0,28.93407249,6239600,602.9364624,431863,1025.78418,2075325,72.63269806,6559200,1538.608276,221773,264.625,916601,0,0,13.02034092,2060598,34.10616302,8156300,0,0,116.1013031,714700,23.00350571,1169019,227.7280884,79428390,223.5097351,1069579,88.66192627,77670,77.27184296,1214763,81.12957001,492000,83.93827057,892100,87.77999878,945700,0,0,328.5114441,929560,48.24168396,2470500,37.45858002,3604100,750.9353027,847875,34.93099213,11405600,67.94297028,927500,147.9199982,271900,57.19841003,4565374,25.48999977,3059900,79.73000336,1409800,34.5695343,5299012,47.67486954,1882400,1506.537231,1408484,54.10250092,1746000,37.15403748,14389600,1622,120830,672.0848999,412781,57.31963348,3187200,13.67486286,13111400,20.79780006,19197000,0,0,1677.594971,3058467,0,0,14.30592537,761738,22.07889748,3616200,75.24935913,522600,3171.320557,757654,111.0647888,630000,202.8503723,3138550,22.32228279,3668900,84.69036865,2037600,33.06531906,3601300,62.84643555,9458200,0,0,42.03416061,928700,52.29831314,8687491,26.63999939,550330,113.1812897,1086959,0,0,0,0,45.92641068,2574300
-14/07/2016,229.6957397,477749,43.52750397,1192500,0,0,820.3850708,9048134,22.5531311,155676000,43.51214218,12090100,326.8795166,5887343,2767.565918,1237343,94.76108551,1870725,0,0,35.83437729,9011900,33.00388336,1486682,4.459813118,9573933,22.26687431,1669800,100.6682358,1502000,16.53380585,4317205,97.69999695,1402200,50.19607544,1721700,33.09900284,2840200,2021.56189,631599,78.23123169,1330500,119.3562698,649169,58.15999985,1840700,0,0,39.91587448,1263900,8.915159225,2987500,29.67736626,4770800,56.09254074,1514902,105.208931,1167420,1108.305298,2128311,52.49804688,1336012,43.07448578,5614800,48.1147995,2183315,73.56500244,257900,0,0,42.05821609,1638100,57.43000031,1611000,75.88736725,707600,0,0,83.25,451800,56.44062424,1454400,63.65586853,462500,0,0,83.62197876,1539408,539.9764404,492185,23.50777817,14888600,7.28804636,0,5.170000076,20050100,44.28067017,1743100,123.4084625,2444800,78.99718475,1076700,93.3740387,2344500,37.06000137,47810000,4.375,9699200,503.6211548,4162331,138,233828,101.3748932,877600,38.88270569,1392600,45.43383789,1950700,121.313736,53630,109.9760132,1152346,13.37716484,4234000,10.6688652,393300,54.09392929,1928962,75.37106323,389600,0,0,4353,740357,326.3712158,1993173,961.0700073,122701,94.39750671,1023800,0,0,64.30109406,433700,69.07499695,360350,350.2206421,3179919,379.9966125,13165376,135.9500122,482900,12.39493084,23550000,62.10795212,584100,68.52610779,1174000,27.64999962,1113300,56.0264473,4417200,4457.23291,3895684,805.1799927,155500,120.04142,3984100,537.7995605,6814850,946.9677734,761537,11.10003185,97852100,519.1060791,77830,0,0,32.36466599,10020600,147.621109,66591166,44.04540634,4632997,4750.746094,2808063,40.22415924,2907000,70.66309357,2720705,0,0,128.3564758,1846366,3.317192316,111502133,23.08832169,4721300,217.1124115,1169939,0,0,150.2159119,685110,78.28417206,165651,21.90081596,3371300,379.2982483,1262485,33.4595871,1167500,45.97592163,740700,2789.306885,53174,499.721344,77833,193.5,315140,252.8699951,1295400,31.14336777,3865700,2711.339844,677436,1327.041748,290200,25.22442436,2290500,12.67000008,744400,281.9657898,799400,621.84375,8880669,269.6052551,3748941,46.26687622,2234020,56.56494522,4352600,159.2396851,336594,49.6758728,2304957,62.41831589,1032060,25.67338181,4934867,35.74885178,186722,2321.438232,657936,0,0,582.9088135,544563,452.256073,34110368,0,0,57.40022278,468100,1247.410034,4243344,318.9255371,91060,262.6619263,68882,145.7299957,3322200,16.65899086,3441200,803.24646,21355,287.8231201,593496,96.14730835,90364,23.78000069,7583500,396.7162781,18450614,406.1286011,6147970,557.8689575,9559,15.53121281,638594,1957.782104,586473,16.51727676,3571000,92.77323914,439600,734.6530151,229613,0,0,33.47780609,37093600,16.92666817,2326102,27.19961739,2290898,63.24895859,1742800,69.03255463,653718,0,0,64.2493515,5441700,109.7638702,1938100,1137.68396,227754,5.570730209,14090292,60.53665161,357000,27.54999924,2982500,760.8271484,204058,0,0,1521.289917,598927,67.79790497,1552200,3549.544189,624703,329.4579773,38598,25.72999954,1383800,37.00650406,848600,21.52743912,7391400,14.78073883,4670500,3537.325195,1971,44.32794571,884200,125.0530548,160711,58.02761841,1049700,0,0,239.1100006,941900,119.4944229,1757700,59.89409256,460700,1830.080444,35884,60.16093063,5222200,2.217858791,322850,105.2473068,743200,26.79787445,14941800,285.2611389,161766,71.21327209,1256800,8.359600067,58285000,93.28075409,1636500,34.03788757,1623700,233.558197,17497190,36.02500153,2380400,17.53765869,3415300,26.56609535,438548,58.38599396,3284800,126.2155838,510893,44.6696434,892400,32.37968063,6580800,64.43631744,2035700,151.8500061,736300,49.19377899,1122300,1498.468628,4375732,6.238749981,2443200,61.57202148,521900,3348.372314,237444,23.26675224,1251500,86.05000305,195500,80.71099091,1791700,409.9213867,850994,0,0,11.17594528,6805970,22.57278252,19332200,22.04199982,1471000,8.497015953,57042900,22.17841721,1876800,0,0,18.5169239,2515900,52.48218155,2711200,0,0,389.2120972,510215,328.9463806,3800616,73.52484894,4816100,71.98229218,4750900,2237.034668,52406,14.85999966,139100,51.6619339,2250900,36.57535934,18543000,0,0,0,0,63.03519821,426909,10.02112198,17874921,6653.452148,147639,60.40085983,3449522,0,0,72.13397217,3588100,0,0,10.42000008,1738200,0,0,214.0515289,279074,82.49251556,1570900,49.85842896,1216754,2091.828857,5278546,69.77214813,1007400,30.68221855,3394300,23.42687798,2626864,68.51325989,3289586,93.44337463,7461500,2681.141602,450686,77.62179565,2392900,95,1444800,839.46875,331469,20.83246613,2778160,0,0,357.0464478,1882109,50.19433594,1035463,0,0,838.6965332,55167,122.6508331,506400,48.94783401,3176400,353.5073242,790627,236.877655,8147,13.4558382,917665,60.86412811,1362178,11.00927258,11451841,0,0,57.86931992,2990600,77.73000336,922500,27.19773483,6364100,19.52750015,3496400,75.95853424,3203400,23.29211617,23705900,109.7254562,720900,56.68592072,1660800,16.17607307,597232,686.4475098,233703,0,0,122.5642319,578400,148.5097656,265100,53.25237274,2005500,83.61030579,1199900,103.7065125,325096,192.6498108,1042683,118.3766708,828400,121.6554108,4942961,53.19516754,1248200,44.20186615,6207400,17.22996521,674630,2.459125519,62824378,8.48744297,4457420,8.311876297,18398496,0,0,621.8577881,940547,5.909915924,10612960,63.41107178,2018100,547.9468384,83756,68.27999878,318800,321.6141357,392800,48.32859421,1287400,38.04746628,2335929,31.00155449,119660,80.35806274,33700,42.13421631,2113600,79.81555939,303920,108.6008835,902150,169.5218353,299100,51.87725067,3706500,27.79025078,2814400,40.38012314,971700,35.67666626,3843000,91.75,107180,18.75525665,7905037,44.83076477,639500,110.0426331,1970000,1457.102051,3378185,66.66020966,1130500,1168.739502,2916744,8.301403046,31803000,142.7640686,2242477,8.463917732,13488800,465.0951538,598698,152.0267181,1151924,11.78861141,31588300,152.3682251,320300,139.6377716,1556300,24.34921265,3796200,570.104126,91769,168.9223938,437830,116.25,534800,100.3834076,102462,102.0957947,2032963,630.8220215,218011,55.27500153,1699600,117.8834915,117100,65.63537598,1964500,13.32390308,6064100,36.28801346,77000,1339.127563,177650,0,0,265.1000061,2698841,56.786129,895158,1903.262085,1368854,116.0181732,462600,94.0477829,61188,0,0,47.34999847,1849500,184.5753937,231855,6.797999859,6084000,31.29561043,5520999,113.5508652,0,39.32271576,924404,462.7602539,6977,119.6134949,852035,116.8115921,1111800,29.27000046,1212200,2094.704834,0,140.5056,7069013,0,0,235.1280518,268454,0,0,0,0,540.5996094,1049264,61.16897202,8104400,52.48503113,2689500,57.76346588,581000,19.99858475,4976064,186.0241699,51257739,16.70279884,4485200,25.42753983,11306400,254.2589569,1233983,1698.300537,46401,35.80249405,19004000,36.53799438,21408000,79.54786682,702600,663.0665894,2567511,72.95406342,862000,974.0527954,185676,191.9477844,1616340,34.93015671,762100,302.5,20000,134.2472992,5087700,106.9700241,196870,1632.065552,13079760,200.2820435,266500,38.35972977,6803700,62.39952469,664800,113.691658,9440626,6.26832962,7686200,0,0,72.90174866,2098200,107.85495,3122300,56.31493759,663329,88.81780243,371705,97.65074158,179450,587.5109863,31491,119.8767014,162570,169.7595978,1842767,35.83535004,2542900,143.8005981,254300,2502.712158,355440,967.1948242,93673,1023.166321,560949,0,0,46.60142899,1434942,2424.317139,466951,71.47505188,106959,65.6987915,230171,213.6274719,1730015,36.52999878,2378700,93.80063629,2534170,8.927726746,25671058,10.23736,9378300,715,40658,29.46526337,2586900,474.4717712,27354198,71.15686035,596190,564.2624512,63335,11.74781513,10338500,1045.007568,331182,86.93605804,1312700,463.6485291,199510,0,0,87.68198395,243696,149.7950134,1687900,920,72728,411.2637939,3497188,74.18887329,8260958,0,0,207.3063507,28789,425.132782,12262483,4.008077621,21131220,102.7785263,4850930,132.1083069,877405,46.68830872,1978000,620.5663452,847420,569.6135864,80741,93.20999908,473700,188.0831909,32127,76.30218506,181100,104.9122086,335900,12.38805485,5807001,819.15979,364562,3127.915283,677034,0,0,587.343689,2088370,3957.273438,2158153,999.6016846,601142,692.4675903,949228,82.13999939,735900,682.9282227,1448925,6.009531498,20599772,151.5953979,81885241,28.30632973,25296400,108.7346115,881500,0,0,334.5739746,1600334,28.1099453,3216576,16.59578133,5258800,152.0262604,594297,72.81999969,1065900,0,0,23.91870308,1123800,1.057728529,190357448,75.06666565,1926900,99.02999878,248000,0,0,3535.781982,287503,185.934845,24782347,89.38588715,1321300,25.68523598,2472459,17.71664619,5162600,283.1847839,1532868,40.55682373,768421,322.6398621,341253,78.27945709,703400,18.13060951,2192700,32.50179672,2038257,47.10157013,6743800,757.5384521,296524,276.4079285,75195,56.12241364,106514,333.6681519,55399,230.1996918,266359,597.25,65478,78.94493103,284500,3093.914307,541680,65.8123703,738170,95.33219147,5322700,50.24634933,28985900,0,0,382.5506287,1689089,106.960083,1051905,58.50355148,8032443,12.60386467,727600,117.4142914,137322,8.012893677,14763900,28.87999916,490900,329.3731079,11399321,58.69140244,3457800,878.078064,365296,19.85258484,1720300,10.67294884,2066400,64.07748413,1854200,990.1095581,89605,99.24239349,1040700,12.96875763,32321000,55.40000153,1769300,154.6863861,15262,34.12350464,7621200,30.83392525,6840400,0,0,39.74870682,1118000,1110.836548,2775234,31.65783119,2721400,42.52192688,1598744,188.7546082,17155343,112.1759033,858916,71.73953247,558000,131.6182556,407000,30.29108238,1517300,55.9825592,228354985,68.90982819,3823800,151.3505554,1151096,200.3390198,3323800,29.4044075,1098900,69.177742,3332100,40.60342026,711190,7.702223301,24625000,593.2883911,588722,2635.043701,844211,77.41999817,1276900,38.71138763,6168700,36.59877396,2845500,0,0,492.249054,92783,46.28272247,2861500,24.37999916,501900,86.76235962,4240100,77.62161255,565100,214.2166748,361661,64.71401978,2274400,29.70913124,5000500,27.67445755,5118545,120.9460831,891574,99.19564056,6011900,320.8295288,974245,22.63822174,3028000,183.9741974,1063400,94.27378082,1350000,0,0,36.99957657,6900100,70.64141846,3675200,142.9288025,185370,148.613266,316300,27.5548954,19279775,251.0961456,307742,21.99764824,4604100,583.8530273,15911,197.4299927,257900,44.47750092,1301200,313.1180725,12363719,139.6993561,319200,16.69703484,1589516,183.7666931,410400,57.46248245,3036300,110.7529602,2277543,1548.938843,1256239,0,0,457.1232605,216964,27.01833344,3069600,36.63544083,5170500,52,827500,279.3521423,3805485,0,0,23.94246292,6964800,27.95758629,7515800,65.40682983,208200,155.0485535,1384530,411.0150146,111828,42.85881424,7698084,0,0,286.0984497,1954450,9.397585869,1845500,21.46488762,15436600,73.96852875,591000,47.81397247,24545500,58.70716095,958900,247.5567322,293127,18.22100067,1179000,15.73781109,3955300,91.81987762,780000,14.70763969,525300,385.1700134,153400,124.3178177,2073389,688.215332,51209,103.1186981,706099,205.1437836,1023785,0,0,233.5916138,41450,1016.110229,11905,289.3032837,594565,42.77000046,3039000,4.131579399,1020948,19.34763908,2510100,78.54224396,179500,25.16464615,9823200,32.80910873,7146400,101.804512,147917,98.01999664,9885000,1177.772095,5793343,19.30476379,1935500,52.09538651,7488400,190.5733948,1216800,4.397370338,14936869,70.16000366,842800,12.57119751,5740000,75.83620453,2310800,20.11233902,3154700,51.77463913,975800,46.13092041,2563200,1.308813214,316892000,1774.969971,33300,195.6561127,21774103,11.4900856,542600,11.01176262,2746300,71.03479767,9805900,5129.558105,574258,44.21744156,1536545,259.1000061,953272,813.465271,18572,20.8975811,1829100,27.00405121,2141800,60.55123901,2778500,9.43999958,2170200,0,0,151.4558105,475428,8.767978668,4620997,36.29990387,9259800,18.51000023,5896500,222.7286682,354687,0,0,725.291626,72875,59.37745667,4158200,0,0,258.8787842,904536,319.1686707,2293131,31.90328979,641766,20.77166748,8156400,47.29314423,2665411,925.6205444,40301,45.43676376,451800,46.40744781,1635600,25.61300278,2723100,96.97888184,199706,61.23095703,2936200,66.25,1698260,0,0,33.23978424,2774100,83.34738922,4834300,238.5003815,597055,44.47546768,1008651,23.60192871,29155116,31.22637558,1550400,66.79525757,11342600,26.98564529,4122400,98.35943604,770200,194.8392487,1521,0,0,18.25136185,2219600,604.3578491,510797,106.4990921,1460179,132.8000031,136580,54.72439575,818500,39.26778412,3517000,714.4685669,219960,65.28562164,3059800,61.70204163,3689000,397.7846985,128900,1349.057007,639259,36.60936356,1515504,55.0728569,699400,32.84999847,645800,86.86667633,230200,223.6621857,48184,91.8895874,1359100,804.6724243,8328,24.49390984,6094300,0,0,1076.49707,6608218,0,0,175.3878479,636600,0,0,1539.65686,2597802,950.8372803,3277550,53.86175156,2901000,38.56000137,455600,847.2843628,922234,46.00566864,685565,24.88191414,1828800,39.95999908,9683500,42.41083527,6601500,21.95944786,695964,0,0,229.7071381,1150718,1868.057739,55434,64.84320068,2925300,1692.08606,174973,57.05025101,708800,363.7107849,743700,1387.143799,4389714,6.508090496,20403000,0,0,80.68978882,482680,217.7942047,154987,2475.286377,3933309,30.36585045,1066500,7407.973145,1215096,82.04233551,635500,58.61686707,654900,330.3885498,52112,369.2734375,3424270,58.77759933,815936,99.56528473,848000,11.55398846,713925,0,0,163.244339,516100,210.5818329,3573627,52.96535873,1861900,256.0437317,12564856,259.9479065,440360,45.01921082,951400,2361.738525,91270,204.3320007,2567050,53.14536285,5255459,54.45758438,793400,12.70524883,6091946,57.58158875,1003623,342.0631714,308343,292.2203979,88307,2.602195263,155451911,53.04019165,2078708,62.48924255,2088144,105.3884201,786300,230.4024811,6811645,47.44260025,11353600,23.93017769,7718200,312.4393311,423728,307.4747925,54200,432.1325684,4149205,0,0,107.5738907,106130,654.1775513,2884658,28.83712769,1641401,389.9231262,1559234,295.4544373,1674564,104.6046753,0,2074.038086,5558029,0,0,93.78405762,1359000,63.88287354,2274437,114.304039,1443200,60.81505966,3817600,1210.023193,1245104,281.0637817,2118774,1558.487793,253915,1294.2146,2331129,130.165741,373000,54.79000092,750000,206.5187378,1051030,36.32149506,8252100,209.7214508,156253,0,0,137.3223724,1159700,105.7585602,827100,316.1166077,263475,76.10894775,370141,3885.764648,134327,42.19044113,2576000,51.28178024,35597,117.2861404,2694471,67.47483826,1171,1572.57373,2506013,0,0,271.1082458,312361,606.2798462,6309676,62.56054306,686000,862.5422363,2429213,3.299911261,6634332,4.732456207,0,22.93423653,2461200,4.857714653,1755141,43.02075195,3510500,142.27388,1001200,44.87218094,1278125,0,0,657.9611816,201117,2435.940674,675506,16.51092911,900,92.75206757,585900,55.79917908,2088400,1882.704102,344403,56.79528427,202925,22.67526245,5896100,110.3687515,1277700,131.705719,427980,41.29553986,2652900,16.83908463,22051617,78.67314911,2854000,800.6481323,1304566,0,0,285.536499,477751,170.4484558,335900,102.7600021,123400,27.35000038,801100,26.43362617,1044400,50.31427002,1598900,106.8537369,1846810,1030.150269,78772,66.98323059,69024,19.74869347,1873100,25.25839806,4725100,106.8012161,417237,56.18930817,4802000,0,0,290.3542175,121278,111.6122437,214601,34.23566055,5342400,17.66117096,222700,153.7082062,2033500,214.2119293,478665,42.74838257,2832400,1419.702026,1515919,49.931633,21000,32.36175537,1952500,28.10602188,1397000,98.05246735,782890,25.20000076,862100,0,0,53.11637497,1157000,0,0,96.85005188,1090300,290.082489,458877,212.7719421,16223269,14.76866722,40137000,55.56531906,2177800,45.3820076,2089211,0,0,25.93172264,5698943,39.95999908,2105900,144.089386,30030512,50.31945038,3999900,38.07934189,1423400,167.0800018,183300,47.84999847,7702500,0,0,8.250712395,28815331,26.79981995,1630600,129.8264923,629100,106.4260178,207681,255.1100006,785500,3544.940186,2533214,0,0,121.8463516,3000700,77.1798172,5331900,79.92632294,2514500,67.53955078,1330000,0,0,0,0,29.37560463,12183400,613.4092407,715936,1012.837646,1657912,73.27031708,6607400,1529.633911,196374,265.625,80887,0,0,13.06416893,1982848,34.69823074,5975100,0,0,115.0954971,849400,23.16849327,1382449,225.2430573,57375939,222.7613983,685201,90.36084747,65010,78.88658905,1155867,81.98194122,614500,84.21670532,1189100,88.15000153,990200,0,0,334.2888794,205283,47.4061203,2577600,37.52472687,2502400,749.967041,881705,34.83119583,11098500,67.66840363,1015000,149.2700043,252100,58.60440445,7002069,25.70000076,3708000,79.94000244,1348500,34.3967247,4791774,47.47455978,1435900,1533.493408,1633442,53.55410385,1531300,37.66976166,17578400,1651,116365,677.5648804,464537,57.39572144,2414800,14.51762199,17948300,20.82040215,19939200,0,0,1648.7052,3884714,0,0,14.32036209,1063800,22.02699471,3238600,75.60665131,289500,3203.050537,912776,110.7309494,567100,202.8503723,613660,22.37116051,3646100,82.13751984,3453300,32.80952454,3825400,62.89277649,9293500,0,0,41.86431885,1204000,53.84151077,14672407,26.70999908,401463,113.8302536,1044832,0,0,0,0,46.66400528,2617900
-15/07/2016,227.9279175,710784,43.40660477,1202100,0,0,813.2841797,8192609,22.55085754,120548000,43.30695724,8827500,322.9070435,5111729,2787.533936,871391,94.3039093,1820489,0,0,35.6818161,7693500,31.99923515,2232755,4.380503178,11925800,22.17812347,1503900,99.2199173,2749000,16.25344467,3480449,97.83000183,1530100,50.30478668,1984700,33.45678329,2898700,2001.635254,646501,78.10797119,1355900,120.9654694,570630,57.97999954,1324600,0,0,40.12218475,1202500,8.993486404,3748800,29.54045486,5128000,56.73957062,1104859,104.6100235,680075,1128.275024,1982267,53.09606171,1263854,43.10616302,4694100,47.42074966,1678197,73.24846649,245100,0,0,42.11837387,855900,57.25,1138000,76.16077423,899500,0,0,82.41999817,564300,56.58720779,1490000,63.96060944,363000,0,0,82.94159698,1596025,537.9802246,383986,23.72394943,11635400,7.28804636,0,5.139999866,14219300,44.76002121,1490500,123.8180389,3179700,79.39318085,917600,93.23038483,1712700,36.77199936,62428000,4.374374866,7084800,506.612915,2803577,135,389863,101.6407928,944000,39.01567078,936000,45.62553024,2633000,122.3081131,64622,110.3084183,877772,13.53521729,5130000,10.77724934,579900,54.01339722,1944232,75.30571747,387000,0,0,4371,296005,347.4593811,1164755,948.6014404,88684,93.15071106,538600,0,0,64.27703094,346000,69.125,357830,345.8253784,2611215,375.3781128,11104561,134.3445435,828400,12.42345238,19259000,62.25183868,582700,68.40872192,864600,27.20000076,701200,56.17617798,3675600,4489.643066,2855565,799.1400146,183600,120.80793,2944900,535.3074341,8121097,957.4507446,2167039,11.10816002,78652500,514.1147461,37676,0,0,31.78817749,6147800,149.4164886,75008664,43.94132233,2584205,4804.907227,3476057,40.06993484,2961700,71.00339508,2658403,0,0,127.958168,1653809,3.312853098,71732356,22.81208611,4086200,216.413681,1106692,0,0,148.9820404,967498,78.60208893,315488,21.93242645,2151300,377.6013184,649782,33.53096771,1056250,46.38622665,1040700,2728.539551,32978,493.8497009,90558,193.1000061,557030,260.2999878,2404900,31.22184372,3946200,2712.373535,681403,1311.653687,562000,25.08240891,2172900,12.81999969,749800,283.2835388,654400,626.324707,5596209,271.0017395,1923371,46.21735382,1606795,55.99760437,7523600,159.2396851,419289,49.50267792,1333955,62.31851959,963620,25.60455704,3987618,36.06661224,459866,2341.399658,576467,0,0,588.8925171,242169,454.7428589,32141002,0,0,56.99858093,673800,1259.38501,2495341,318.3014526,172951,262.4122925,25786,145.9700012,3860800,16.63131142,2147400,802.7474976,23477,290.5595398,320425,96.89067841,292281,23.57999992,6094300,398.2094727,13286107,407.7221069,6041937,557.8689575,5875,15.54339314,813721,1961.767822,404429,16.47115898,3062700,92.90296173,571600,726.1801758,364548,0,0,33.38742828,29198800,16.9230175,2217730,27.13176537,3077832,62.78396225,2379200,67.76708984,880785,0,0,64.76293182,4642100,109.4850159,1074700,1129.714478,234867,5.518650055,18009737,60.71378326,269200,27.5,4738600,755.3390503,107538,0,0,1530.2677,419371,68.2341156,1654900,3468.645508,739663,329.9245605,27997,25.57999992,1800200,37.04242706,627100,21.19529915,4032100,14.77369785,5157300,3529.831787,1447,44.47428513,886000,127.5491257,382125,57.73867416,2067600,0,0,234.9799957,1987300,121.0201874,2496500,59.26987839,817500,1795.173828,28749,60.16899109,4633500,2.12568593,481270,105.1395416,880600,26.7419014,14575600,283.7676086,98202,71.5929184,1813400,8.097200394,78995000,92.92160797,1110200,34.08351898,1443300,234.5546265,13788795,35.66500092,2160800,17.83415413,4717800,25.94247437,539045,57.79239273,5763900,125.2414932,322229,44.53484344,970800,32.31947327,5898400,64.13643646,2384000,150.4499969,552300,49.26033401,1410600,1502.622437,4284243,6.237500191,2120800,61.07738495,639900,3351.439209,160936,22.93992615,1933600,85.62000275,220600,80.55265045,2253800,406.4373779,624723,0,0,11.06318092,5795881,22.61829185,17800400,21.86499977,1278000,8.341994286,26606700,22.10819244,1616000,0,0,18.40674782,2783200,51.43146515,6336400,0,0,389.2120972,435064,326.95224,3423602,73.24571228,3346200,72.20493317,6164300,2251.009521,36907,14.81000042,118000,51.92314529,1926000,35.68283463,15192400,0,0,0,0,62.52951813,523182,10.01727486,16350744,6673.402344,184359,60.70402145,2523907,0,0,71.93559265,2774600,0,0,10.36999989,2038200,0,0,214.0515289,154323,81.67321014,1909700,49.82835007,1011320,2093.325684,5921072,69.55504608,974500,30.5017395,4228100,23.39512062,2137961,68.54714966,3323088,93.2844696,5764400,2679.146973,289664,77.27371216,2426100,94.33999634,1501200,838.4718018,198343,21.10309219,4125406,0,0,356.5479736,1255009,50.56785202,1267341,0,0,843.6889038,99663,122.7050629,666600,48.42851639,2218500,354.105072,993915,237.6264496,3739,13.42913532,937915,61.22146606,1176528,11.05218029,8532685,0,0,57.98538971,2334400,77.73000336,526000,27.12688255,5250900,19.38750076,2974000,75.74443817,2702500,23.52432823,17603900,109.4359131,779300,56.70742416,1753300,16.15573692,392138,677.4807739,174490,0,0,122.9586716,477400,147.5249481,327000,53.30072021,1542800,83.93932343,1098300,104.177124,355126,192.8326721,635197,118.7302475,1206700,120.0638428,3575199,52.93549728,1073900,44.34380341,4355400,17.16001701,672143,2.460358143,27775747,8.535730362,3844364,8.211464882,13197322,0,0,610.8778687,2695018,5.944348335,8628933,63.01397324,2473800,547.1973267,87081,68.61000061,372100,318.3963928,763200,47.72492599,1462000,37.97208786,3390551,30.93670464,118670,80.20207214,33500,42.22176743,1560900,80.31438446,177336,107.6045532,736315,167.3506622,448600,51.90164566,2670800,27.9609108,1946800,40.30126953,725800,35.09000015,4920600,91.94999695,345650,18.80679703,4535049,44.67885208,1026300,109.5551682,1814500,1470.085083,2129296,65.66855621,1057100,1137.799072,3827006,8.289189339,19546300,140.7673798,10719,8.493238449,18626000,464.1964722,585441,152.2263336,1368978,11.93426323,24296500,152.3864136,219700,138.8509674,1257100,24.58015251,2758800,571.1026611,48211,168.1242218,353147,116.3700027,775700,99.88645172,27738,99.8980484,2554340,632.8183594,221791,55.16999817,1423200,116.6940536,124500,65.33661652,1556900,13.39616013,7696500,36.2464447,99300,1375.050537,8824,0,0,260.5,1922566,56.86260986,839352,1854.358276,1772467,116.5657196,324900,93.92355347,130828,0,0,47.72999954,2027000,183.8271332,173307,6.823999882,5356000,31.08928299,5851156,115.7836761,0,39.8204689,578372,455.5413818,5761,120.4082184,891436,116.4264832,1447900,29.30999947,687300,2099.692139,366,141.5821533,8828243,0,0,226.449173,1055747,0,0,0,0,543.59198,435536,61.97703171,11483300,52.43407822,2848900,58.05116653,495600,20.01177597,4956924,185.3265381,43286970,16.64821243,4907500,25.43580627,8429500,253.5196533,1358178,1691.307617,37409,35.74786758,25586000,36.52955246,32342000,78.8813324,669700,661.5491943,2127714,73.18299866,816600,974.5518799,211650,192.2188568,1198580,35.14095688,670000,302.5,0,133.5040131,3078400,104.473053,174000,1653.612427,10481841,200.0312958,542200,38.06665039,5704900,62.57516861,1418600,113.691658,4748299,6.288702965,5797400,0,0,73.27413177,1618300,108.0473251,5323000,55.85341263,594049,89.5113678,353173,99.74539948,180990,578.5338135,6929,120.7750397,128290,169.1625519,1593030,35.79444504,1958400,143.4996185,229000,2535.642578,437226,986.1594238,113250,1013.174622,774175,0,0,46.75865555,1852827,2415.219971,629899,70.70758057,114711,65.23394012,177427,204.0102234,2066639,36.34999847,2695900,93.91088104,2364246,8.829471588,15047133,10.2744503,10008700,713.5,31570,29.11210442,2556000,477.0595398,28314133,70.81568909,662235,565.5092163,59738,11.93763351,8776700,1041.015503,190986,89.00311279,2810000,451.42099,428660,0,0,87.86276245,90835,147.5843506,1699600,912.5,52455,414.6568604,2257700,78.68516541,304002,0,0,207.3063507,39651,421.2406616,12184552,4.020205021,24516642,102.4579239,4682733,135.3986053,2294006,46.77900696,2296500,623.9296875,783876,572.107605,35386,93.48999786,401600,192.3294678,77019,76.24851227,288800,105.190918,353800,12.34708214,4124409,811.6993408,438050,3143.280762,976854,0,0,580.3633423,1601888,3964.721924,1689475,998.6039429,577368,693.4645386,459893,83.83000183,1023100,679.7111816,1613021,6.002169132,22282860,151.694931,890279,28.20178604,23661900,107.4173431,2158400,0,0,325.7293701,1965199,29.01609039,5692157,16.55402946,4566300,152.2261963,240799,71.66999817,1033100,0,0,23.6691761,1887900,1.054996848,184538306,74.48666382,3036600,98.51999664,173100,0,0,3593.663818,372002,187.7275085,14054340,89.52272797,1230300,25.56459236,2516672,17.88624191,3314900,290.2793884,2168330,40.44937897,742670,321.6410522,219404,78.24273682,1146100,19.18449974,5445200,32.38931656,3139085,46.98161316,4539150,753.0411987,122744,275.5343628,65236,56.46048355,43320,327.6740417,54069,227.7083893,55254,589.5,110524,78.66717529,190800,3136.78833,561229,66.11195374,632800,95.19287872,7192800,50.29336929,17607100,0,0,383.346344,943076,104.2636032,564536,58.96299362,8872409,12.61166286,593800,116.3883591,233818,7.958478928,12625600,29.10000038,491400,330.6686401,11621234,59.03688049,2311700,863.8208618,120386,19.83990479,1972800,10.91069126,2264700,64.00080109,1643900,977.6586914,47468,99.44689178,1094900,13.04942322,15261600,55.22999954,1512300,154.9358826,24704,34.07868958,10621000,30.34620285,7754100,0,0,39.64331436,710400,1109.774536,3164187,31.52487564,2045500,42.41728592,1300700,187.3638,23470551,112.068924,521588,71.49638367,617700,132.6399536,377800,30.00086212,1488400,55.77337265,154468586,68.59347534,4529100,150.2552643,875503,201.1059113,3460700,29.45672989,957100,68.79031372,5409100,40.310009,539201,7.760946274,18341000,598.7770996,333346,2651.025879,1448733,77.80000305,1117600,38.70241928,5868500,36.73400116,2537200,0,0,484.7755432,35746,46.46162415,2303000,24.51000023,607000,86.26899719,3262400,77.10204315,838400,212.8642731,300648,64.48438263,1837900,29.76152992,3222300,27.62714005,4263582,120.0883331,1168114,98.93951416,3688400,323.9240723,805514,22.70578766,11689800,183.1474152,933100,94.57582092,793600,0,0,36.76467896,10023100,70.26766205,4743400,142.181778,138957,147.8663177,494700,27.70442772,9425249,248.604126,222209,22.04488373,4997000,583.3549194,19588,199.9600067,526100,44.54536819,1376200,308.1916809,13999306,139.6071167,221200,16.50110435,1404380,184.2142944,375200,57.08489227,3539800,111.0590668,2960339,1562.093018,1041407,0,0,453.823822,153152,26.93333244,3884400,36.89590073,5714100,52.00999832,369900,279.4516602,1915358,0,0,24.37576866,4862000,27.32950783,10004800,65.69396973,145800,155.0485535,1054840,407.0340881,69687,42.84445953,8554510,0,0,291.3641663,1916857,9.313763618,1946300,21.47255707,18519800,73.76939392,355000,47.77837753,32024400,58.55078506,928200,254.4416199,275842,18.72100067,2079000,15.54488087,2848333,91.5124588,598300,15.1377449,1303500,385.0899963,67700,124.0606613,1874985,690.2070313,29239,102.4618988,594429,207.533844,1004870,0,0,233.8414307,10650,1021.586731,6355,301.2744141,479147,41.18999863,3334200,4.158583164,1275242,19.38784027,2730600,78.73300171,107100,25.23189163,5394000,32.58050156,5246800,101.1837082,98217,98.38999939,9041900,1182.657104,6325881,19.37156105,1596600,51.54317856,9225200,190.8578186,1745700,4.393257618,11819669,71.01999664,1228400,12.70257282,3465000,75.5883255,1204000,20.09643745,1739100,51.96071243,964900,46.03343964,3015200,1.293594599,428616000,1761.189941,19000,197.5890961,20414289,11.46321869,858900,10.98497009,1682400,71.12403107,2465300,5114.587891,908485,43.90312576,1687217,262.3999939,1830772,843.3171387,8230,20.94574928,2799300,27.36229324,2008600,60.30354691,1909100,9.390000343,1816300,0,0,151.8040009,403551,8.795021057,4391079,36.38702011,11666300,18.24200058,7683000,217.9495239,284431,0,0,718.2983398,34814,59.46205521,3886400,0,0,269.9351196,1262783,319.0690002,1860831,31.84645462,375096,20.61166763,5484000,45.58719254,6783003,925.6205444,35530,45.38764191,285200,46.25560379,1773100,25.48983574,3049500,96.48027039,94866,61.63153839,3028500,66.25,977420,0,0,33.34883118,2112700,83.11997986,5230600,238.6000214,567229,44.97519684,1446000,23.50604057,26445387,31.35387993,1398400,66.90414429,8491300,26.69530296,2295800,98.23841858,653800,195.0892029,13075,0,0,18.25136185,2334600,596.7653198,492440,106.9967575,766079,132.5,111630,56.40047073,1376700,39.55289841,3933700,709.507019,117537,65.56399536,3531900,61.10631561,4066500,395.4876099,164500,1352.041748,379594,36.70174408,1061955,55.19780731,961600,33.20999908,416700,86.63227844,270500,225.5311737,60477,92.43096161,1341000,804.6724243,13516,24.53353882,3766200,0,0,1064.513062,6596649,0,0,173.6965485,662200,0,0,1561.52417,2266026,958.8149414,2632112,53.19383621,2977600,38.72999954,735000,841.7922363,511536,46.3487854,368324,24.98002815,2516400,39.09000015,8140600,42.31036758,10236900,21.88982773,526587,0,0,227.5119019,1196894,1810.272217,43097,63.49906921,2886700,1681.104736,99952,56.85486603,549300,372.2143555,1242400,1391.135742,4875349,6.536761761,21362600,0,0,80.86805725,337065,217.2946777,81021,2454.414551,4068755,30.73248863,962100,7452.845215,1480953,82.00087738,601900,58.34677124,1207400,327.3807373,58296,361.9817505,3747060,58.36179352,662268,99.9258728,544200,11.49865055,676575,0,0,163.1399841,439100,209.1846466,2151668,53.12054443,2187000,255.3577423,13736646,258.2515564,417715,44.92481232,1146600,2367.730469,68463,205.4305267,2389698,53.32734299,4507834,53.9606781,393600,12.62051964,5613878,57.15248871,758892,342.5617065,270801,286.2363586,77959,2.594029427,116067865,53.04019165,2050433,62.37533569,2277513,105.9085159,1275500,228.3106537,6908773,47.29430389,8494000,24.02797318,8349400,314.5361938,128717,306.476532,21493,431.7938538,2610364,0,0,106.3487167,95370,651.1835938,2281115,28.69869995,2070398,385.0609436,1790350,288.762207,1857171,104.6046753,0,2076.029297,6229456,0,0,93.67685699,1536600,64.16127014,2071033,115.2546921,1182400,61.007267,4723400,1219.998535,1271972,284.3622437,1371135,1548.503784,325398,1296.210449,2350253,129.9337311,293300,54.41999817,781600,204.0221558,1134996,36.33505249,4609200,209.2232819,124982,0,0,137.7983246,1115200,106.1624985,1466000,312.7196655,271263,74.36218262,163282,3874.779053,148331,42.1456604,2185000,51.28178024,11046,117.8855591,2139278,66.26577759,1471,1577.546997,2868553,0,0,263.0395813,584205,598.6951294,10081200,62.35211945,463600,844.1054077,1948475,3.295030355,3541409,4.732456207,0,23.0334816,2497400,4.838867188,1753693,43.54875565,3982300,142.4311066,931100,44.64653397,1170443,0,0,647.4777222,151627,2440.922119,798154,16.51092911,0,92.65732574,670000,55.79917908,1791400,1892.681152,225112,56.92239761,133435,22.53103638,7254200,110.1702194,2063500,131.705719,172534,41.33527374,2412200,16.88633347,22040098,78.48992157,3047900,805.2997437,1349614,0,0,281.45755,565662,169.6422729,342400,104.0599976,138200,27.39999962,637300,26.20680046,1055600,50.71961212,1294200,106.5544357,1989015,1029.154419,64475,66.68713379,57348,19.6823864,1036400,25.32728577,4390400,108.0430756,351111,55.84525681,5205300,0,0,292.7249451,57574,109.623642,180901,34.13037491,5143400,17.71415138,261700,153.0357971,1628200,215.4075012,260960,43.11732864,3031700,1434.805542,1712002,50.26877594,9300,32.45382309,2084800,27.7508297,1309700,96.47408295,372076,25.31999969,898500,0,0,53.48896408,1052500,0,0,96.76848602,1546800,286.3954773,204711,209.5509644,20504139,14.69333267,33513000,55.34257126,2142400,45.33530426,2006844,0,0,25.77331352,5358531,40.45000076,1195800,143.3923492,39444270,50.35051346,5952300,38.25704193,1470400,164.9700012,276700,47.43000031,5184800,0,0,8.35030365,27519355,26.4228611,2683200,129.9514313,453200,107.1719894,461203,255.8099976,666300,3572.853516,3238315,0,0,122.2702713,3748700,76.59300995,4030900,79.5894165,2280500,68.05394745,1403300,0,0,0,0,29.83137321,9964700,603.4351807,374221,1014.829407,1617644,73.42032623,8153400,1528.637085,185603,263.5,1255845,0,0,13.04731274,1272057,34.38154221,5729900,0,0,115.1601105,646900,23.36156464,1421497,226.5352478,51685990,224.5075378,94727,90.29005432,58719,78.146492,972116,81.63716125,476300,83.57034302,1108800,90.20999908,1309200,0,0,331.3005676,179833,48.12802887,1936500,37.58260727,2696000,750.4512329,1063331,34.83119583,13949700,67.63999939,1194400,148.8300018,413300,57.71604919,6818654,25.05999947,3409800,78.84999847,1354000,34.33690262,4149325,47.45230865,1787000,1554.458984,1186456,53.78612518,1507900,36.72299957,35121000,1616,94596,677.5648804,273100,57.01533508,2303600,14.41919899,15355900,20.81192398,17984400,0,0,1659.663452,3085004,0,0,14.26500034,954788,21.37620544,3255800,75.12380981,196400,3168.74707,894983,109.4570618,512200,202.4506378,489700,22.36417389,3843700,82.31601715,1770700,32.9148407,3380600,63.00540543,10334500,0,0,42.06097412,1051500,53.36574936,5880453,26.75,505448,113.0461197,872204,0,0,0,0,46.38389587,2089100
-18/07/2016,229.822052,544708,43.52750397,1362900,0,0,809.2960205,5983399,22.79055977,145975600,43.47109985,6384800,325.8579712,3194450,2806.503418,588864,94.13767242,1165372,0,0,35.67334747,7524200,32.06336212,852708,4.391674042,6424244,22.0006237,718200,98.40090942,2390700,15.4347086,2614157,97.79000092,1544200,50.5389595,1836800,33.68515778,2386600,2032.521729,485079,78.00119019,879700,120.597641,466022,58.00999832,1204300,0,0,40.12218475,998100,8.950761795,2273700,29.48006248,3004600,56.73957062,1285587,104.6100235,778805,1117.291626,1688361,53.08498001,827431,43.20117569,3919000,47.05118942,1278447,72.96520996,220000,0,0,41.78326416,634700,57.47000122,937900,76.037323,700900,0,0,82.87000275,427200,56.47319031,1280400,63.59308624,291400,0,0,82.45561981,1307629,544.4678345,415450,23.95811462,13473000,7.28804636,0,5.510000229,38619400,44.6660347,1053200,123.5525665,1815600,79.86338806,896400,92.81539917,1485000,36.80350113,59098000,4.461249828,12452800,501.6265259,1782228,136.3999939,770442,101.3473663,809800,39.18295288,501600,44.99451447,2407000,121.313736,48059,110.1902237,1031058,13.53292751,4249200,10.85176182,487700,54.02950287,1589195,75.93038177,511100,0,0,4283,332943,352.3336182,1396461,972.5408936,99460,94.54415894,802800,0,0,64.1485672,258500,70.07499695,238010,350.6201172,2334043,378.7191467,17570034,134.2712402,476200,12.51364613,14626000,62.4889183,671400,68.29134369,1456200,27.98999977,1576500,56.36115265,3260000,4514.574707,2095630,796.3800049,232700,121.7569275,3338400,532.3169556,9857641,959.9465942,903307,11.47409534,187187100,523.0993042,52283,0,0,31.74278831,5615800,150.5635529,40881808,43.88622284,1585693,4746.77002,1793012,39.88144684,2811800,70.2547226,2188862,0,0,128.9538879,874906,3.219882727,67502167,23.2482605,3220600,218.8093872,1122480,0,0,148.4034119,898515,78.555336,186842,22.12210083,1738300,384.4885864,853791,33.36101151,791000,46.46220016,971300,2739.497559,35427,499.2216492,49633,194.5,301190,261.5,2133000,31.33169937,3433700,2770.258789,698480,1322.290283,300100,25.59585762,2316500,13.09000015,1042400,284.0217896,448400,625.3288574,6957999,270.3035278,1523606,46.3721199,1405594,55.96812439,3793900,158.7564697,25521,49.15629578,1232767,63.16673279,907380,25.41003799,3476198,36.15797806,164627,2338.404541,342341,0,0,591.3856812,347871,446.9342041,22564452,0,0,56.95586395,363400,1263.376831,2137191,315.1809082,573931,263.4110107,42510,146.5700073,3128000,16.5667038,2061600,813.2246094,28390,287.32547,791979,95.89943695,45272,23.57999992,5210800,393.2319641,25396417,415.8885193,4276533,549.3862305,14895,15.61240196,761585,1999.628052,356056,16.55680656,4415600,93.23074341,484000,727.177063,332400,0,0,33.5681839,18683900,16.80620766,1695677,27.17700195,2056771,63.4319458,1587700,68.00813293,460988,0,0,64.67383575,4136700,109.2484207,896600,1137.68396,222335,5.533530235,12569116,60.38610458,250600,28.11000061,3236900,764.3193359,83697,0,0,1517.299561,425854,67.74338531,1289300,3488.620605,1657646,331.7912292,23996,25.65999985,1418800,37.14120102,746000,21.38839722,3904700,14.77369785,8284900,3546.816162,910,44.27474976,1190400,126.0514832,158498,57.33737946,1971500,0,0,234.3399963,753200,122.3620911,1834800,58.91093826,790900,1799.163208,77987,59.99183273,2675800,2.154192924,315870,104.7854233,635900,26.73389816,10137000,285.7589417,80465,71.36090088,724200,8.17800045,37535000,92.28134155,1959800,34.16714859,1206100,234.6542358,9410611,36.05500031,1661400,17.75261879,3871800,26.69081497,1495952,57.76696014,2240300,126.2503891,325507,44.32517624,920400,32.1463623,5261500,64.496315,1113600,150.3999939,181800,49.22335815,885400,1506.775879,2521068,6.195000172,3616000,61.25156403,343300,3391.312988,225728,23.05664825,754400,85.15000153,172100,80.78025055,2177300,417.9845581,508014,0,0,11.07537174,5303115,22.68655968,17484900,21.97699928,1268000,8.327370644,20842200,22.11951828,1828800,0,0,18.6197567,2988100,51.62736511,3645500,0,0,391.3031006,289596,332.0374756,8967720,73.07976532,3571200,71.57077026,4931500,2280.956787,42541,14.65999985,187900,52.11735535,1521400,35.78993988,8285500,0,0,0,0,63.52429199,470001,10.09421349,12192311,6763.178711,217003,61.33369064,2758507,0,0,72.28920746,2489100,0,0,10.38833332,2250600,0,0,216.0454712,243532,82.66174316,2370100,49.55015945,969798,2101.308105,3603628,69.3379364,1039800,30.63708878,2205100,23.24995041,2578971,68.56410217,2641325,93.61162567,5051300,2689.121338,304589,76.80231476,1566100,95.73000336,1753700,843.4567261,250203,21.06926346,3073851,0,0,363.2281494,779171,50.63008499,1001666,0,0,843.1895142,48248,122.5694427,555600,48.29675293,1570600,353.7065125,545717,234.6311493,66461,13.48635292,1138940,61.42208099,653770,10.95206261,6438233,0,0,58.21073532,2965400,77.51000214,704700,26.99935341,5425600,19.54750061,4763200,76.16291809,2185500,23.65829659,12382100,108.8840027,696000,56.64293671,1578100,16.01337624,556462,685.9492798,136856,0,0,122.8485565,479500,145.8671875,254100,53.32833862,1396000,83.55697632,1200900,103.9631958,243770,194.2034912,730233,119.34021,1060600,122.2522354,3275452,53.41773987,840300,44.31226349,2976800,17.10914421,433525,2.462823153,26190716,8.467558861,3666690,8.122208595,11852235,0,0,604.3899536,1071253,5.940591335,6744707,62.37707138,1864800,552.6942139,83516,68.48999786,201700,318.7567139,337600,47.89642715,1418300,37.92684937,1567696,31.01544952,106650,79.66844177,14700,42.41145325,1236300,80.15877533,343272,108.6008835,534449,166.6342773,483500,51.62517929,1872200,27.99575043,1232200,40.40163422,541100,35.25,2865000,92,89815,18.89957428,6585054,44.75033951,925900,110.4249573,1103400,1460.098267,1357064,65.42771912,1049100,1135.802856,2592966,8.338053703,22545800,139.769043,12174,8.401369095,10282800,468.6897583,512610,152.2263336,374096,11.9615736,22242700,151.7126617,258100,138.9979858,870300,24.64805984,1852100,570.6034546,127954,168.8226166,406707,115.8199997,589000,100.6318588,54888,99.5983429,2090286,636.3117065,262441,55.13000107,1224000,116.344223,161700,65.62683868,1286700,13.31667805,3737800,36.58729172,159700,1329.14917,5072,0,0,256.1000061,2116150,56.71815872,581721,1870.326782,1061132,116.4954987,231200,94.6689682,299450,0,0,47.95000076,2272900,185.0742493,93931,6.826000214,5287000,31.12569427,2469829,114.8268051,8585,39.8204689,280150,453.7988586,13195,120.3089066,514388,115.5333405,1278000,29.36000061,346100,2091.214111,507,141.7112732,7984476,0,0,239.7169189,600565,0,0,0,0,549.0777588,649997,62.16295242,6788300,52.62337875,2217100,57.95835114,329600,19.97550583,3029543,185.7749939,44722296,16.67160416,4386700,25.51847267,8732300,260.3381653,1488701,1750.248779,67181,36.43963242,25910000,37.40203476,38698000,78.13049316,906700,660.0321045,1331208,73.22114563,682600,986.0288696,161988,194.2974091,622997,35.46884918,783800,302.5,3376,134.8998108,4734500,106.121048,133480,1655.616699,6948340,197.9039307,995600,38.19225693,6105900,58.41811752,7940300,115.0890884,3702607,6.315868855,6313500,0,0,74.05613708,1314100,109.2979202,3730900,56.06462479,432687,89.26659393,228577,100.1443939,265840,576.0400391,8338,120.6752167,126170,169.9586182,1789691,35.7862587,3444700,142.4293213,195400,2555.601074,350881,978.1741943,57311,1028.16272,506188,0,0,47.15175629,3150828,2428.864746,458791,71.28125,87053,65.3353653,230627,199.6468201,1999182,36.43999863,1454900,93.64308929,1309041,8.838401794,10118425,10.34121704,6628700,726,45174,29.32078743,1896200,482.5338135,26162997,70.94902039,573240,568.2518311,79582,12.01496983,8023100,1051.994385,239365,87.96556854,756600,467.6412354,277482,0,0,87.73129272,57674,148.2809448,1853400,915,127357,418.9481506,3566490,76.18722534,56602,0,0,208.3029938,35791,429.4240112,11252915,4.049855232,15379278,102.5092163,7039266,135.89711,1453431,46.75411987,2020000,632.338623,694701,568.6160889,25001,93.76000214,283100,189.831665,38117,75.55955505,328100,105.2864761,262500,12.6111393,4841438,840.5465088,691153,3186.083496,471847,0,0,587.343689,7384637,3981.605957,2398938,994.1147461,454718,696.4558716,522543,84.12999725,674200,681.5494995,977562,5.999714375,14364003,152.29216,624243,28.18569946,19347200,107.6695938,737400,0,0,328.9916992,1424237,29.05437469,2237453,16.59578133,3312000,148.9277802,184929,72.37000275,555300,0,0,23.5919342,737400,1.057182193,158562028,74.50444031,2355300,97.76999664,332300,0,0,3572.707031,357831,189.8188629,33974751,89.07197571,919900,25.585392,1697919,18.05585098,2759400,292.6776123,2419935,40.38795853,906002,322.340271,185742,74.57241058,2499200,19.16584396,2580300,32.35931396,1476526,47.30149078,2377950,769.5311279,139828,274.0368652,71167,56.64543533,91983,329.6720581,91803,233.1893311,187950,590.5,140067,78.38044739,151800,3159.72168,521092,65.71250153,899700,95.30125427,6599200,50.12096405,10824400,0,0,390.309021,1301951,103.7642746,791528,58.70241165,3495330,12.56095982,439300,118.2882767,256265,7.978886604,9255800,29.31999969,673400,330.76828,13080427,59.19631577,1769400,884.7873535,262167,19.80186462,1988100,10.97012711,1934800,64.68229675,903800,980.1490479,31871,98.67276001,1105600,13.50239944,25748100,55.47000122,1987500,160.1752014,274904,34.07868958,7958300,30.0403347,8564000,0,0,39.50920486,576200,1106.588379,3299607,31.0120182,1755800,42.62654877,1531508,189.9467621,19207860,112.2581863,582582,71.31192017,497700,133.7153778,731800,29.62901688,1911800,55.37492371,175656923,68.3625946,3087600,151.3505554,632382,200.5659485,2345800,29.57630539,820600,69.29787445,3728000,40.4106102,622238,7.829306126,18090000,605.263916,214962,2685.986328,342504,77.75,1425600,38.7203598,4805700,37.33854294,4358700,0,0,488.0140991,72657,46.81346893,1891200,24.87000084,630900,86.90466309,3407300,76.94104004,272200,215.208374,440105,64.65890503,2061700,29.60434151,3340500,27.5892849,3892398,120.3885803,592206,99.09159851,5254700,329.4143066,825165,22.81979942,3109400,183.6676788,814700,95.14322662,547000,0,0,36.78897476,4915600,70.13247681,3276800,147.161911,381984,148.1949921,265200,28.01651573,9413131,248.7037659,217006,22.09210014,5465700,575.8823853,8295,199.7599945,377900,44.49021912,592600,317.0971985,11943374,138.2792969,231400,16.55335426,1329188,186.4520264,496600,57.03340912,1736400,110.8815002,1464382,1570.862793,798081,0,0,458.1231384,179815,25.92333221,12131400,36.76832581,4570000,52.50999832,558200,280.0492249,1413516,0,0,24.8770504,5520600,27.69589806,6841400,65.62916565,194100,155.7465515,853710,413.5027771,149300,42.40617371,9190122,0,0,280.6134949,1430847,9.388270378,5289000,21.62587738,14083900,73.47967529,184000,48.0097084,31433900,58.68109512,695900,262.6236877,195165,18.73999977,1843000,15.93074608,3632100,91.10507965,461400,15.36214542,952000,384.4700012,118900,123.9577637,2001398,696.1828003,36065,102.8075867,350307,209.9237976,682025,0,0,238.3383942,45570,1014.616638,14775,305.5640869,551379,41.15999985,1881900,4.204489231,1631276,19.41369247,1882200,78.48774719,97700,25.36440086,8186400,32.81699371,4372700,100.5629654,113251,98.80999756,28669700,1186.456177,7613637,19.39382744,1538200,51.42739105,6478900,190.2976227,907500,4.360349178,16105603,69.83000183,1429700,12.7518425,3310900,75.68746948,895800,20.31910706,1505700,52.27083206,784100,46.22027206,2133100,1.300222158,252992000,1750,22300,203.8174133,29383192,11.57964325,584000,11.10999966,2063700,72.95394135,4206800,5089.63916,566838,43.99116135,1054394,265.7000122,1929181,868.1937866,22954,20.88152122,1367400,27.12346458,1777800,60.49297333,1043400,9.510000229,1636600,0,0,151.3252411,344415,8.683844566,4331604,36.27378082,8738900,18.28533363,8557500,214.6638184,278389,0,0,700.3162231,30872,59.0390892,2779400,0,0,270.6323242,1008315,321.8616943,1027534,31.96723175,380745,20.6716671,5167800,44.64035416,6549627,945.5263062,55023,45.88867569,340000,46.13409424,1699000,25.83563042,3633300,97.72677612,191931,61.53615952,2889300,67,1093060,0,0,33.37064743,1663100,82.77891541,3688700,241.4891205,892138,46.72422791,2298492,23.42293739,17827567,31.31845856,1257700,66.84191895,4781300,26.48561096,2337800,97.73723602,569700,196.9638519,10125,0,0,18.33199883,2059600,599.4226685,473608,108.2408905,1631516,132.5,153160,56.12620926,824500,39.77635193,3554300,729.3533936,693153,65.1654129,4446500,61.12866211,2273600,393.5900879,173000,1351.295654,405461,36.35532761,973210,55.39212036,602700,33.27000046,562400,86.55115509,222300,226.5280151,91906,92.4563446,870100,828.6328735,19543,24.64580536,3456800,0,0,1081.042725,5445316,0,0,173.4411774,716700,0,0,1595.319092,1704630,955.3247681,1966789,53.18678665,2418400,38.93999863,642500,848.2828979,558595,46.34148026,479324,25.1958847,1592100,38.91999817,7877400,42.77404785,9225900,22.35726357,1180976,0,0,229.5075836,858852,1855.105225,38257,64.08543396,1550700,1700.072144,141609,56.8478775,506900,379.9113464,763100,1392.133423,2866821,6.565431118,21831200,0,0,80.61689758,504811,217.5444031,169542,2447.457764,5227867,30.953619,801000,7420.935059,1454985,82.24137878,889400,59.31919861,912600,328.6495972,31184,367.5753174,3203680,58.86389923,758969,100.0684204,358000,11.45912266,603450,0,0,162.0011597,367100,209.8832397,2289889,53.81435013,2184600,253.1283112,8316930,266.4342041,653980,44.73602295,799100,2421.656006,58445,207.5277863,2615960,53.32227707,3472442,53.81451035,442300,12.73752499,3625966,56.7872963,726699,349.8418274,332699,293.2177734,32257,2.589946508,140274232,52.7175827,1233916,62.84847641,1710667,105.6577377,598100,229.6055908,4995818,46.89065552,7614600,24.09019089,9533700,325.819519,255006,312.9654236,38674,434.3338318,2717811,0,0,107.5738907,96095,666.6522827,2769916,28.71056366,1174270,385.0609436,1797992,298.9502869,2687565,104.6046753,0,2062.093506,3556197,0,0,94.09029388,1225800,63.78780365,1498628,115.2396011,746800,61.27633667,4333600,1219.998535,1066234,285.461792,1336486,1560.484375,256363,1294.2146,1650267,129.0536804,484500,54.31000137,1137100,203.0234985,706432,36.32826996,3561100,210.2195435,174037,0,0,137.3903656,849000,107.2825089,743700,317.71521,209778,78.85386658,346936,3846.81665,123911,42.15312576,2003800,51.28178024,599860,118.1852646,2193541,68.80961609,1273,1591.472412,2509257,0,0,264.6533508,603094,605.2818604,6469399,62.37025833,537100,850.583313,1128803,3.285266638,18718275,4.732456207,0,23.14099693,3964300,4.963630199,2415994,44.09207153,2233900,142.4573059,680900,44.55788422,933809,0,0,661.4556274,132856,2448.892578,858516,16.77231789,600,92.64941406,475600,56.8838501,1951400,1897.669678,264125,58.07555771,328770,22.66724968,5102600,109.7550888,1727400,132.7053986,122714,41.28759766,1638000,16.8705883,16339087,78.95196533,1828900,802.3926392,979717,0,0,289.2609863,445720,169.9485016,397600,104.0400009,55600,27.20000076,318200,26.37691498,712800,50.42405701,1691200,107.0532913,1510405,1039.116821,66437,66.96630859,84004,19.77711487,919700,25.26528931,2347400,108.0430756,164499,56.54866028,3852600,0,0,297.2169495,73168,112.3579941,636675,34.76639557,7778000,17.81128502,472400,153.0455933,1098900,216.6031342,293585,43.07848358,1916100,1462.180054,1578501,49.9789505,11700,33.27476501,5030000,28.39543915,2551800,97.21392822,547408,25.54999924,1320200,0,0,53.44598007,1067400,0,0,95.74073792,2037200,287.192688,344922,209.6772461,13693158,15.08333302,51181500,55.59712219,2550100,44.79481125,3558027,0,0,25.51223755,3421125,40.65999985,980800,147.0767212,21218617,50.61450195,3452500,38.49398041,1479500,165.6199951,276800,47.70999908,3692700,0,0,8.503520012,21911994,26.43736839,1518000,130.4992065,486800,107.9179611,418723,256.0899963,544900,3566.373779,1462235,0,0,121.7684631,4166300,76.70713806,2721200,79.49623108,1964400,67.14161682,1500400,0,0,0,0,29.82426262,8616200,610.9157104,648853,1021.800903,2247056,73.42971039,4864200,1594.449097,445871,267.125,100763,0,0,13.03045464,935999,34.71888733,5078600,0,0,115.3353958,655700,23.4282608,1038894,224.3484497,81512598,225.2559357,395918,90.25466156,58612,78.88658905,1056346,81.46475983,474300,82.94385529,749000,89.41999817,1127200,0,0,340.962616,438765,48.52243042,1264200,37.64877319,3529800,767.8809814,687617,34.88732529,9623300,67.81988525,781900,148.9299927,134900,57.9048996,3805123,25.29999924,3809000,78.41000366,1010200,34.64265823,3907481,47.66745377,1169000,1546.472168,1470833,54.27125168,1085800,37.16174698,24139200,1576,102505,676.5684814,153174,56.82936859,1471100,15.11432266,14771100,20.85995293,16371900,0,0,1650.697388,2553233,0,0,14.18797398,1343250,21.54389381,2458800,74.91101837,234200,3168.74707,1858970,108.9211731,462200,200.9517517,462460,22.51080132,2910300,86.27920532,3102000,32.99007797,2836500,62.80669403,9865900,0,0,42.00733566,597500,53.43283844,4915933,26.73500061,574308,112.5052948,1216842,0,0,0,0,46.42124557,2756800
-19/07/2016,231.96875,673232,43.69491196,2583900,0,0,791.3982544,6137552,22.79969406,95119600,43.30695724,5794500,322.9070435,4148416,2801.510986,600687,94.3039093,915115,0,0,35.42755508,8462800,32.09328842,1054902,4.359278679,5585045,21.93088913,865800,97.73708344,1827000,15.49977016,2291327,97.79000092,1797000,50.40515137,1366100,33.09900284,2751900,2037.503418,390992,78.07510376,925500,121.9769669,570521,57.52000046,861700,0,0,39.99229431,1015000,8.908041,3343400,29.48006248,2849200,56.88888931,1225564,106.2071228,477880,1118.290283,1890650,52.67523193,868188,43.1219902,3503800,47.1142807,1426851,72.96520996,279000,0,0,41.84342194,589500,57.45000076,1000100,75.78152466,630100,0,0,82.98000336,451700,56.28590393,869400,64.39989471,802400,0,0,81.38643646,1385061,546.9631348,315852,23.76897621,15996700,7.28804636,0,5.409999847,23439600,45.11720276,1848200,123.2189178,2249500,79.50863647,834800,93.66933441,1388600,36.99750137,44336000,4.434999943,5752000,488.8614807,2749202,135.3000031,2123131,100.622963,1019700,38.76688766,1233800,44.02003098,2228600,122.3081131,54829,110.3305283,878313,13.4138155,4972800,10.83143902,498800,53.74764633,1533005,76.21369171,448700,0,0,4401,494999,352.1346436,863428,971.543396,105693,96.83602142,3330400,0,0,64.1726532,246400,69.5,206190,351.7189636,1653100,374.2970886,7798715,135.0629883,460000,12.37488747,14797000,61.72695923,473000,68.51774597,1168200,28.12000084,1144800,56.51088333,3840500,4521.056152,1661187,795.6599731,246000,122.8793564,3390000,538.7963867,6568967,953.4570923,768015,11.5960722,96940100,521.6019287,41572,0,0,31.6701622,3932000,150.0149384,35411295,43.68417358,1624770,4759.192871,1820133,39.58158875,3484900,69.4077301,1686770,0,0,130.9455261,1250234,3.190132618,110767379,23.03744698,2901100,220.0072632,1141475,0,0,148.5055237,616333,77.54545593,224918,21.86288643,2076200,387.2833862,597563,33.38141632,663250,46.14308167,834200,2744.479004,50493,504.7186279,60959,194.3000031,565190,259.8200073,1094500,31.15907097,2963300,2786.79834,602960,1308.134399,381600,24.98409462,3325700,12.88000011,648200,283.0692749,353200,637.277832,5583725,265.2166138,1445962,45.54879379,1960174,55.60709,3693200,159.481308,9903,48.7270813,1006661,63.51600266,656460,25.36515045,3000749,36.23343658,230460,2353.375732,317300,0,0,595.3748779,191412,450.4157715,19879037,0,0,57.28057861,318200,1278.345581,1707816,315.1809082,167810,262.6619263,50640,146.9199982,3543300,17.26351929,5752600,818.2137451,24314,283.0964966,726380,96.14730835,107833,23.75,7539500,390.7928772,16043883,413.9962769,3501476,553.8773193,13924,15.64487743,564719,2002.616821,371853,16.66880989,2371700,93.85895538,618100,725.6817627,232758,0,0,33.40248489,15297300,16.69669724,1939164,27.0130024,3534907,63.13464737,1739100,67.82735443,407057,0,0,64.60903168,3308400,108.8597488,1178700,1152.627563,330049,5.474009991,9766104,60.77575302,199600,27.68000031,2183700,774.7962646,139849,0,0,1564.185059,708489,67.92739105,1797500,3514.588135,488818,327.5914001,14033,25.89999962,2217300,37.38365173,931000,20.50783348,5392000,14.80889797,5204800,3561.802979,2171,44.66498184,947000,123.8050079,512797,57.48183441,1295300,0,0,232.0099945,1373000,119.760994,3183000,58.64566803,616000,1805.147095,10807,60.04013443,3396500,2.161794901,435070,104.9624405,675300,26.82586288,15721200,285.7589417,143940,71.91632843,1017600,8.306200027,45480000,90.93838501,1545500,34.22039795,1462300,235.7503204,6674965,35.89500046,2386400,17.73038292,4065300,26.69081497,10079035,57.43622589,2136000,124.3021927,393314,44.21534729,616000,31.54421997,7262300,64.41381836,1978400,150.1999969,286600,49.26772308,1077100,1508.852661,2884138,6.182499886,2840800,61.78105164,478100,3380.067139,222514,22.83876419,545500,84.56999969,317600,80.52297974,2164300,416.789917,614426,0,0,10.90470123,6789608,22.69413757,18516000,21.95100021,1004000,8.277645111,18957000,22.06742096,2773600,0,0,18.31861305,2543100,51.35133362,4218100,0,0,392.000061,338775,340.8119812,5220666,73.42449951,3101100,71.53704071,4630800,2272.970947,38304,14.77999973,72300,52.12403488,1495200,36.1737175,9297000,0,0,0,0,62.39686966,467094,9.817238808,16574434,6793.104492,162209,61.05386353,2339472,0,0,71.80626678,2487600,0,0,10.33333302,1340400,0,0,209.7644958,221006,82.95561218,2097200,49.58023453,1110642,2091.828857,4174064,69.42979431,936200,30.74538803,3534800,23.13653564,2270607,68.51325989,3210062,92.97602081,5742700,2737.99585,500105,76.86760712,1605600,95.36000061,1194800,845.4507446,229442,21.49775314,3205172,0,0,368.9114075,1118494,50.4710083,823518,0,0,844.6871948,86400,122.5694427,743900,48.35101318,1700800,355.5000305,564883,234.6311493,14331,13.45011616,1075570,61.46595001,661173,10.90557957,5172827,0,0,58.29949951,4025300,77.34999847,592600,26.74431419,5817200,20.76000023,10231600,74.45008087,5143300,23.66721916,17414500,108.7030411,680900,56.67877197,999300,16.04184723,678813,687.9417725,98194,0,0,123.4080505,448700,146.9996948,373000,53.25237274,1092200,83.13015747,856900,103.4070282,256685,196.7623901,752880,116.7412796,2670000,121.6554108,3871543,52.9725914,788400,44.43055725,2440500,16.93426514,697169,2.446798563,28901108,8.41642952,3935228,8.094315529,13062944,0,0,614.8706665,905057,5.843554497,5513722,61.47045135,2173800,556.6921387,115592,68.37000275,213700,318.4298401,499900,48.50696182,1808500,37.80624008,2569779,31.06176758,67120,79.52885437,16600,42.38227844,1287900,80.68854523,236000,109.348114,470518,167.3432465,383000,51.26739502,2493100,27.99922562,2143800,40.38728333,1071900,35.30333328,3044400,92.94999695,140850,18.85318184,3945088,44.67885208,1149800,110.9984436,1425500,1463.094482,1742157,65.33564758,732500,1113.845581,2396295,8.338053703,26183400,140.2682037,2400925,8.295811653,15878800,469.3887329,516876,152.7254486,998463,11.33345318,27143600,152.1405487,240300,138.0641632,773200,24.57335091,2521600,567.1088867,98751,169.5210419,311612,120.5999985,2290900,100.6318588,63161,100.1977386,1866008,638.3079834,243895,55.19499969,1138800,117.4037094,89000,65.86585999,1170700,13.30222797,4172300,36.37945938,92500,1340.12561,1839,0,0,263,2628604,56.37827682,641010,1873.321045,852173,117.113266,224000,95.41442108,55674,0,0,47.74000168,1147000,183.0788422,206810,6.777999878,4207500,31.28347206,3099695,113.5508652,1175,37.58057022,514878,453.052063,8467,120.4082184,1602674,117.4261475,2450100,28.98999977,598800,2109.667236,58,141.7973938,7002220,0,0,241.512558,1757824,0,0,0,0,542.5946045,338683,61.09747314,9832800,52.88545227,1996200,57.91195679,281700,19.83371925,3690198,179.296814,46455788,16.62481689,3698300,25.83259392,17164100,261.7347717,1098915,1798.200806,78199,36.59754944,24550000,37.41246414,30436000,76.41437531,1635200,672.1705322,944715,73.23072052,602800,993.0148315,244328,195.7433777,1806970,35.64842987,703100,302.5,4652,133.3140411,5399700,105.3719635,159480,1658.122314,4777467,188.3308411,1699900,37.67308807,9756100,59.34030151,3289100,114.5900116,4463721,6.295495987,7687300,0,0,73.87924194,1607700,109.810997,3831500,55.68132019,316841,87.92024231,348590,98.74794769,194530,578.5338135,19576,121.2740936,180580,169.3615417,1174209,35.80261993,1812200,141.6683807,494400,2545.621582,192088,985.1613159,83969,1032.159424,322180,0,0,46.95521164,3320224,2456.156006,475871,70.9091568,104591,65.29308319,303057,197.7768097,980869,36.5,1533700,94.00541687,2289668,8.838401794,9522768,10.42281723,11298800,742,29472,29.55355835,2060500,484.822998,20848465,70.78823853,627555,568.0025635,63885,12.1274538,9508300,1050.996338,213186,87.94142151,1158600,455.6632996,234395,0,0,87.53405762,100139,142.4664154,8660000,915,218150,417.5509338,2465102,75.43783569,103063,0,0,211.2929993,27580,422.6378784,8941429,4.033682346,25909238,102.3296738,7447520,134.2020874,469225,46.97818375,1545000,634.5808716,570551,574.6015015,60659,94.05999756,394300,193.3285522,66920,77.96638489,789300,105.5173798,325200,12.67032623,3509273,844.5253296,1020933,3198.156494,533013,0,0,589.3378906,1858078,3988.061523,1341550,1000.599182,791513,692.9661255,693987,82.81999969,629100,687.9834595,1163732,6.008918285,13447350,153.2875366,1184536,28.26612091,20395400,107.2305145,865600,0,0,328.5566711,1626777,28.69702721,3071165,16.59578133,3370900,152.9258423,212798,72.13999939,1585400,0,0,23.75829506,2199700,1.050626159,186269328,74.65555573,4107600,97.88999939,189800,0,0,3590.670654,445286,185.1381378,15375161,89.4342041,1290700,25.56042862,1696259,18.00366211,2674500,291.4785156,929624,40.28817368,616816,325.137146,128662,74.1411438,1776100,19.13786507,1883900,32.40431213,2122679,47.14154816,4597375,777.5261841,224829,277.5308838,69020,55.87580872,128529,332.6690979,110114,231.1962585,200390,601,87111,78.6044693,153100,3137.7854,557728,66.61129761,814390,96.93424988,11325700,50.04260254,9737400,0,0,392.8952332,930569,104.5632019,272543,59.64182663,3374027,12.72216606,963200,116.6543503,282666,7.972084999,7787200,29.26000023,546900,330.4692688,9586431,59.10994339,1751700,872.2075195,230532,19.90965271,2268100,11.08899975,2655500,64.69932556,650300,996.0863037,107344,98.70925903,1577000,13.61409187,19863400,54.72000122,1916300,164.4166565,54952,34.07868958,7761100,29.93288231,4820400,0,0,39.49960327,453200,1140.572144,3872871,30.76508713,3208500,42.41728592,1048985,190.1454163,16600770,112.5709,1280516,71.53832245,444500,135.2927246,300000,29.50205421,2067200,55.21553421,102177048,68.37969971,3303700,153.7402954,685137,202.6553802,4980000,29.60621071,605000,68.87487793,5296100,40.64533234,677941,7.844207764,16981000,603.7669678,229505,2717.950928,642597,77.30000305,1335800,38.30787277,5526300,36.86127853,3600200,0,0,496.2347717,74586,46.95659256,2393800,24.94000053,758400,87.64467621,3423800,77.64357758,339100,218.7245789,521733,64.43844604,3060100,29.50828171,3051600,27.28174019,4735543,119.5307922,705624,101.2527084,6277700,331.4107971,652404,22.6804409,2682200,183.9185028,925400,94.80459595,702600,0,0,36.91857529,6328500,70.28356934,2989800,147.6598816,353030,148.1153107,173200,27.93850327,10026529,249.700592,221970,21.86541748,5116700,574.3880005,4306,198.8200073,333500,44.54111099,1003800,317.3815308,5538702,140.178833,198800,16.35182381,2460980,184.8389893,220900,56.93901443,1757600,110.961113,1257355,1575.247559,1115447,0,0,462.6223145,154364,26.22833252,5109600,36.79489899,4725400,52.11000061,746400,286.0246887,1618855,0,0,24.36727333,6292700,28.06227875,4975700,65.7495575,124600,156.145401,584960,412.2589722,122806,42.1475029,9307602,0,0,278.4195251,1399748,9.174053192,6764400,21.6105442,21511200,74.20393372,263000,47.23564529,53336500,58.63763809,765600,256.4372253,209992,18.65500069,1068000,15.02120399,2873767,91.25881195,690700,15.82964802,1326000,385.0400085,98900,124.7807541,1718042,701.1626587,48939,101.5976639,502523,209.3263245,431955,0,0,238.4383087,38460,1018.101685,2050,319.3309937,466194,40.13999939,1668300,4.188287735,1503172,19.54866409,1553100,78.10627747,94700,25.33275414,6388800,32.62779236,5213200,100.0663528,126288,85.83999634,55681200,1186.456177,3990667,19.33444786,2253800,51.44520187,7442700,190.9353333,2129700,4.261623383,15571346,69.98999786,939400,12.02105045,4485200,75.51396179,1154700,20.31115341,2777500,52.03048706,2290900,45.25362015,4326600,1.313722372,382652000,1751.689941,13400,204.1396179,17915869,11.62442112,910800,11.16358566,2163400,72.78432465,2725600,5079.659668,374104,44.18602753,1403210,264.7000122,2531957,878.1444702,16279,20.82693672,943500,27.01542282,2237200,60.69696045,1118200,9.470000267,3148200,0,0,149.671402,411351,8.572667122,4484357,35.78594208,12723000,18.21466637,13539000,208.0924835,355509,0,0,732.284729,20513,58.73147202,2262500,0,0,274.41745,991532,323.8565063,2739905,31.74344063,337327,20.90999985,6289200,44.87706757,4140361,954.4840088,31612,45.47606277,287900,46.08855057,1578500,25.41404533,3565500,98.22538757,193559,61.43125153,1868900,68.34999847,1597280,0,0,33.33430099,1895500,83.02148438,3987500,241.3895111,342067,47.47381592,3224673,23.42293739,17614975,31.33263779,950800,67.02861786,6078200,26.50980186,1889600,97.16687012,649300,196.9638519,4162,0,0,18.25136185,2784600,591.4506226,477224,107.7432022,585464,133.3999939,2410390,55.74527359,718700,39.84570313,3397600,734.3149414,194468,63.19777679,10017800,61.33718109,2563000,398.5837402,106000,1360.249512,532356,36.08974075,1481704,55.3019104,693300,33.84999847,452400,86.62325287,226100,227.0264587,19778,91.67810059,1424200,838.6165161,15451,24.5467453,3619200,0,0,1082.695679,6847977,0,0,174.0555573,714700,0,0,1601.282837,1639788,963.8009033,1867926,53.25007248,2018000,39.04000092,742100,850.7794189,449987,45.73556137,661564,24.98002815,1274800,39.36999893,8120100,42.61175919,8164200,22.21802711,559214,0,0,230.1063232,1228886,1837.172241,61390,63.23748016,1283200,1717.042725,91454,57.18979645,507800,375.5400696,605700,1395.127441,3899573,6.364739895,33691900,0,0,80.21987152,381231,215.7960815,59579,2362.479248,5517498,30.77902603,1246050,7379.054688,797233,81.94281769,504900,58.98603821,1061000,327.7097168,48793,370.6717529,2003660,58.22842026,832051,99.79168701,275100,11.4433136,346950,0,0,162.4851685,426100,212.5778809,3236568,54.05168533,2208300,253.6427155,10467167,257.8523865,905676,44.88190079,1181200,2431.641846,52285,208.7262268,2765965,53.38798141,5551807,53.66835785,374000,12.55999851,2536979,56.37645721,915297,359.8145752,330543,297.2070618,92472,2.560685396,120789641,52.4230423,1638470,62.77837753,2152413,104.8125534,656900,226.6172485,4049887,46.75883865,8719800,24.42798805,8148000,328.615448,114120,313.4645691,575436,434.8417969,1527435,0,0,108.7990952,125771,675.1351929,2505971,28.5919075,1361981,393.2598572,1496383,294.5554199,1274035,104.6046753,0,2085.984131,3765828,0,0,94.62619019,1455600,63.49583054,1406290,115.3075027,461100,61.36092377,5780700,1217.006104,1555109,287.3607483,1028356,1553.495483,211283,1289.225464,1820312,128.061615,440600,54.58000183,987800,202.6240234,1288776,36.32826996,3091800,214.2047272,183728,0,0,137.8539276,1077100,107.0254669,818600,316.3164673,135166,83.34553528,677296,3863.793701,216391,41.91427994,4963400,51.28178024,87111,117.1862335,2119948,66.59463501,1961,1596.445923,2630170,0,0,268.9566345,1059707,600.5913086,5724070,62.0621109,472100,856.0645142,969719,3.202281952,7855396,4.732456207,0,22.20642662,6086800,4.983377457,2062904,43.96963882,2405800,143.2346191,861900,44.3886528,1230178,0,0,660.9564209,161032,2444.907959,324843,16.77231789,0,92.06509399,755400,56.5774765,1464400,1896.672363,244325,57.5852356,145738,22.63519669,5232100,109.8814468,1271600,132.4554749,73473,41.43856812,2395300,16.83908463,18093254,78.0916214,1864700,802.3926392,843748,0,0,292.6306458,470520,171.3733826,485600,103.5599976,125400,27.51000023,426900,26.19734383,508000,50.32271576,2226700,107.7516708,965620,1054.060791,77127,66.97476196,65502,19.71080589,1392500,25.2239666,2930400,107.5463333,297080,56.54102707,4255700,0,0,301.4592896,130455,112.109436,329810,34.80589294,5219000,17.37859344,476500,152.6459961,679200,217.5994415,243895,43.0881958,1321100,1446.132568,1210436,50.26877594,11700,33.20571136,2744600,27.17857933,2072200,98.94020081,729789,25.43000031,960600,0,0,53.08054352,1217700,0,0,95.47159576,1384400,284.0038147,525391,206.8352509,14649608,15.01733303,46726500,56.54376602,3198200,44.78146362,1531332,0,0,25.54449844,3671932,39.93000031,1198900,149.3670197,18838531,50.4203949,3065900,38.21755981,932400,165.4400024,202200,47.84999847,4720500,0,0,8.480538368,29720674,26.67658615,1362700,130.5760498,643300,109.4099121,175637,256.9100037,383100,3558.398193,1313565,0,0,123.3603516,5326200,76.568573,3351300,79.30984497,1431900,65.92845154,1816200,0,0,0,0,29.88835144,6774600,616.4015503,693081,1019.809021,935441,73.81416321,9395500,1594.449097,263756,267.5,27000,0,0,13.00348377,1125026,35.00803757,4880900,0,0,114.9847641,765700,23.5125103,798840,223.3544312,39788825,229.4966278,488708,90.18388367,78253,78.34833527,1368622,81.92453003,397000,82.65548706,967000,87.43000031,1112300,0,0,352.6169739,341896,48.82992554,1331300,37.15261841,3856200,763.5236816,882759,34.74386215,10270100,67.17608643,595700,148.7899933,241000,57.50617218,4914258,25.17000008,2948400,78.95999908,958000,34.03115082,5050023,47.60811234,858700,1499.548828,1443872,54.53138351,1517600,37.23101807,15982900,1543,181595,677.0667725,148742,57.15902328,1535700,15.37268543,13940700,20.8091011,14394300,0,0,1647.709106,2692214,0,0,14.10130978,1123538,21.42810249,1836000,74.90133667,273600,3151.595947,492519,109.0880661,706100,202.2507782,433730,22.32926369,2839300,84.94924164,1799100,32.94494247,2378100,62.57486343,5901800,0,0,42.17719269,985500,53.40844727,3152562,32.54999924,3954795,112.2349014,1205821,0,0,0,0,46.09445953,2305700
-20/07/2016,233.989151,1052703,43.72281647,2124600,0,0,753.2679443,14823678,22.82023811,105104000,43.36851501,7502800,329.8305054,3815560,2805.505127,577651,93.88829041,1182813,0,0,36.14797211,13686500,32.16596222,723576,4.417924404,4998067,21.91821098,604800,99.53025055,2665700,15.69134903,2877588,98.40000153,1553800,50.75639343,1397800,33.03048325,2704600,2095.290771,690025,78.37916565,1090100,125.6091537,903062,58.27000046,1986800,0,0,39.89295959,827400,8.943640709,3038500,29.57669258,2679800,57.73500824,931677,106.0074921,601070,1126.27832,1362791,52.66415405,978511,43.20909882,3680600,47.70016861,1586046,72.79860687,281100,0,0,41.91214371,401600,57.83000183,1164600,76.39891052,948500,0,0,83.41000366,557000,56.26960754,865400,64.48057556,317900,0,0,82.06682587,1169708,551.9537354,451026,24.00315857,9809500,7.28804636,0,5.409999847,20102400,44.91980362,1204100,123.7952271,2161400,79.6076355,766300,93.95662689,1627400,37.2859993,44280000,4.455625057,17649600,481.5814819,2561600,134.3999939,574683,100.8521881,457900,38.84838867,1370600,43.81138611,2134900,122.8053055,141549,110.3084183,662869,13.55583382,10766800,11.00756264,419400,54.97173691,1784609,77.2233963,604600,0,0,4448,304800,339.4020996,1388908,984.5106812,82397,99.1554184,1642100,0,0,63.9558754,212600,71.5,215210,358.11203,2089771,377.3434143,9437924,134.718399,395400,12.53985691,18064000,62.16720963,407900,68.40872192,885000,28.26000023,1022400,56.79273605,8315800,4566.432617,1662450,800.039978,194300,122.9341049,2669400,540.291748,5742846,954.4554443,839250,11.70992184,79277900,534.5795898,113195,0,0,32.01968384,2601200,150.5635529,40188853,43.9107132,1516043,4770.125977,1843132,40.00997162,1663200,69.42286682,1831882,0,0,133.0366974,1761288,3.221742392,23930672,23.11013985,2580500,220.5063629,1659243,0,0,149.5777283,521008,78.22806549,220340,22.20428848,3778800,393.5717773,870189,33.5785408,900500,46.66734695,786500,2732.524902,54343,504.7186279,72642,193,613680,262.4100037,1830200,31.39447021,4815400,2810.573486,665225,1333.597046,649700,24.96770287,2955800,12.94999981,586200,285.6095276,433400,650.7203979,7454393,264.5183411,1050281,46.66924667,1710237,55.7912941,3949500,159.481308,63555,49.20901108,1473944,63.76546478,979580,25.60156059,3449002,36.0189476,239968,2356.369385,405427,0,0,596.3721313,393526,448.8242188,19764929,0,0,57.75058365,432800,1289.322876,1378173,332.032135,279799,267.6554871,9536,146.1699982,2855300,17.18968582,2151000,827.1940918,38013,278.6187439,1369068,97.13848114,434967,24.26000023,10868100,387.6570129,15827644,419.8721008,5042706,546.6420898,8783,15.66111279,719401,2019.554688,461124,17.02458763,5304800,93.65411377,486200,724.6851196,445243,0,0,33.4928627,16547100,16.88286591,2028122,26.82640457,3506765,63.49291611,1300800,71.15028381,956743,0,0,64.56853485,4185500,108.4034424,1021500,1182.51416,421954,5.462849617,10896353,60.20013809,359500,28.10000038,2528100,784.2753906,180667,0,0,1570.17041,415730,67.12992859,1971800,3555.536865,851817,338.0911255,38218,26.11000061,3129200,38.09307861,1602300,20.55417442,4148300,15.01311779,8471000,3553.810059,1048,44.17717361,1002800,126.3010712,113676,57.12067413,1276800,0,0,236.1900024,1987100,122.3437119,1947400,58.4505806,507400,1814.122681,20736,59.99967575,2961800,2.185550928,551090,104.1926956,545700,26.83785248,11885000,285.7589417,125883,71.34683228,1248900,8.393600464,42345000,91.78944397,2066500,34.09872055,1642800,238.1416626,12885275,36.22499847,1775200,17.87862587,5258600,26.69081497,2058745,57.33446503,2895300,126.980957,387437,44.50743866,575600,31.63453484,6695900,64.95360565,1248800,151.8800049,332400,47.75191498,3830700,1520.275757,2673125,6.21999979,2723200,61.92732239,441200,3420.962646,345149,22.96327019,739800,86.18000031,261300,81.28495789,4267800,419.7763062,858542,0,0,11.054039,5232945,23.23266983,50168800,21.99300003,952000,8.371244431,18238500,24.2034893,13518400,0,0,17.99542236,4250500,52.28629684,3589200,0,0,393.3940125,395651,347.4927368,4472011,73.50026703,3486000,71.23345184,6802000,2356.821777,46639,14.53999996,231200,51.76911163,1408500,35.88811493,9541900,0,0,0,0,62.37201309,504022,9.963418007,11640760,6798.092773,189534,61.74182892,3478961,0,0,71.41812897,2297600,0,0,10.55000019,1654200,0,0,222.6255646,260787,83.5522995,1684700,49.91106796,1076802,2105.299316,5260811,69.77214813,964600,31.05220222,5354100,23.43594933,2165629,68.94528961,2628014,91.80763245,10664900,2792.855469,485862,76.05539703,1589500,95.44999695,1507500,847.4447021,364630,21.61614799,3812915,0,0,374.8937683,1259450,50.52635193,1968668,0,0,836.699585,126068,123.7811356,1332600,48.58354187,1449400,355.2012329,873991,231.6358795,20977,13.80868435,1431490,61.13998795,502548,10.90200424,6496287,0,0,57.98538971,2124900,77.62000275,839700,26.89308548,6062000,21.15749931,3681600,74.64472198,5482000,24.10484123,27170100,108.6035004,840500,56.5354805,1576200,16.2004776,583395,689.4364624,186817,0,0,124.4629288,368600,147.41008,256900,52.83802795,872100,83.13903809,832400,104.7333145,218482,200.692215,1985077,119.7556992,1831300,122.0533066,9442533,53.34354019,972200,44.30437469,3671700,17.09960365,706481,2.450496674,27275387,8.476081848,3332080,8.016215324,13248837,0,0,625.3512573,1129841,5.937461376,8135139,61.52290344,2156700,564.6876831,101059,69.87000275,415000,317.9606934,393100,48.08164597,1626300,37.73085785,1733210,32.1224823,189340,79.37287903,16400,42.24365616,811700,81.68623352,171784,111.5898895,717773,167.1660004,258000,51.63330841,1697500,27.84945679,1579600,40.30126953,676200,35.56999969,3185100,92.65000153,109910,18.68310547,4439433,44.50907516,840800,112.0115891,1340000,1468.087769,1443414,65.76062775,856500,1124.824341,2708995,8.393033981,22588900,139.769043,2182,8.317315102,12078400,472.3842163,501061,153.2245483,1206724,11.19690704,39267700,153.6885223,284200,138.4013672,683400,24.43751335,2975900,569.6049805,67296,172.3147888,467280,121.4700012,1386600,100.8803635,153377,99.7481842,2862165,640.8033447,213725,55.45500183,1068000,118.7030945,127400,66.582901,1595600,13.28777313,3984900,37.2191124,459200,1339.127563,166,0,0,263.2999878,2094452,57.10903168,719269,1815.434814,985092,116.6428909,367300,97.40219879,85076,0,0,48.43000031,1999200,185.5731201,180170,6.984000206,6407000,30.54917717,5315009,113.5508652,783,39.57159424,515374,469.4815063,135432,121.2030411,1243122,118.4339981,1511700,29.72999954,1716300,2086.725342,2174,141.151474,7419565,0,0,240.0161896,551029,0,0,0,0,549.0777588,468871,61.96988678,9055900,52.20108414,2841000,57.85626221,331400,19.99528694,3178961,175.6092072,63592712,16.85094833,4890700,26.03098679,20923000,262.8848572,1564445,1811.187744,72479,36.80761337,25794000,37.59470749,22502000,76.62123108,796100,679.2512207,1672460,74.32769775,768400,1000.998901,215705,196.1048279,823986,35.67965698,503500,302.5,0,133.6113739,3547800,105.4718399,146850,1670.649658,5307742,187.6995544,943700,37.0785675,16067200,59.52326584,2197400,116.5863266,4447843,6.275119305,8461700,0,0,74.96842957,1699200,110.1557236,3092000,56.40882874,363065,88.81780243,354925,100.2441254,48650,583.5211182,9072,121.2740936,238380,170.3566132,3450336,35.7780838,2304300,141.8774109,228400,2574.560791,210069,1039.060791,270529,1037.155273,371800,0,0,47.17140961,3272856,2478.897705,518052,71.6223526,79864,65.67344666,168913,189.4062805,1529140,36.81999969,2031400,94.42286682,2280753,8.95898819,9143041,10.50442123,17222700,745,127473,29.56960869,1430100,492.8354187,26364630,70.92549133,528360,575.2333984,77911,12.03606033,11199500,1068.962036,249815,87.76448822,882000,447.9274597,426073,0,0,87.48474884,78786,147.138504,3881700,914,34679,414.5570374,3647810,76.43701172,60590,0,0,212.0405273,25000,419.8435974,9583180,4.134087086,29386308,103.4710922,4577610,143.2752075,1181207,46.7167778,3432000,640.7473755,598230,571.6088257,109724,95.25,334900,192.8290253,33958,78.98633575,558000,106.6401672,317700,12.88885975,5341606,849.0016479,646443,3221.204102,349712,0,0,594.3237915,1212568,3984.585449,1197247,999.6016846,560595,698.4499512,673261,86.87999725,1441000,692.1196899,740079,6.101570606,14826578,154.5815125,1443959,28.70037079,42994200,107.2398529,1555100,0,0,332.3989868,1788072,28.72255325,2549923,16.86019897,4527900,155.3246613,348929,73.22000122,1011100,0,0,23.87711716,903500,1.063738585,153151982,78.1166687,10440000,99.04000092,175400,0,0,3633.582031,347665,186.9307251,16391616,91.93745422,2947000,25.7767601,2432735,18.27111053,4118600,294.3763428,2741853,40.92522812,710753,326.6355591,179642,74.82931519,1322000,19.2591095,1743600,32.57385254,3269252,49.1007843,6455075,801.0119629,281181,274.2865295,127172,56.12241364,187707,331.5451965,56134,231.1962585,88233,609,62587,78.89116669,197000,3165.703613,681920,67.11063385,1839960,96.84912109,7334600,50.09744263,10411100,0,0,396.3765564,1076763,105.8615036,1359924,56.40532303,8844825,12.71306801,1218200,117.4902802,143707,8.040102005,9376400,29.71999931,749900,332.4625549,8014494,58.57847595,2229500,873.0461426,351153,19.89062881,1681900,11.61542892,7604500,65.31268311,586700,996.0863037,116497,97.62837982,2081200,13.70717049,27602900,56.04000092,2236500,168.4085541,153864,33.98906326,8478200,30.08994293,4127000,0,0,39.45171356,420900,1168.18396,6151398,31.02467537,2168600,42.67886734,1679637,196.0067749,23390800,113.6571045,1316600,72.13360596,646500,135.328598,374000,29.82854271,853400,56.550354,173751310,68.64476013,2811100,155.0347137,662617,200.863327,3361600,29.56136131,888600,68.697258,6853500,41.55489731,784752,7.99407959,25363000,618.2374268,237823,2748.915771,634222,77.16999817,1383200,37.68912888,8225100,37.35444641,2738100,0,0,495.2384033,54915,47.39791107,2120500,25.12999916,858800,88.51755524,3794100,77.57772827,483800,220.4376068,563907,64.1812439,1916200,29.97985077,2674700,27.7643528,4705427,121.9325409,700303,100.9005585,3353300,334.3056335,1125775,22.94648552,2981200,184.3551788,887000,95.39032745,772300,0,0,36.58649445,5168400,70.57781219,2988800,151.1459961,806195,151.7504425,408500,28.05553627,9335713,249.2022095,325497,22.19599342,4054200,575.8823853,6401,201.1699982,438100,44.12543869,1012600,317.760376,6765498,140.1972656,135800,16.62052917,1983856,184.9415588,349700,57.00767136,1478600,111.071312,1690307,1586.209595,1067337,0,0,466.8215942,256891,26.3516674,3516000,36.68327713,4272300,52.65000153,594700,290.8050232,906881,0,0,24.64764786,5825800,28.26416779,3506000,66.98156738,330700,158.1395569,742600,413.005249,106815,42.24090958,6786848,0,0,280.8329468,1004258,10.46866608,26370400,22.06284142,28606100,74.73801422,313900,49.7446785,89893300,59.01120377,979900,260.9273682,232951,19.04800034,1205000,14.96608067,5686000,87.47716522,2118800,15.29669476,1423200,389.4700012,82300,127.403862,3569685,702.1585693,44179,102.6001663,430082,209.1271973,732335,0,0,245.8332977,50240,1025.569458,16498,332.1999512,767175,41.18999863,2150500,4.336807728,2861166,19.45389557,1207200,78.72389984,167900,25.15871239,6747200,30.97236252,9371200,100.3146667,139138,87.91000366,23525100,1192.968872,5296206,19.20084953,2112800,51.44520187,5872400,191.7971649,1284200,4.343895435,12459323,72.65000153,1755500,12.04568386,5182100,75.80315399,1371700,20.59745407,1432000,51.53430939,2774700,43.93768692,5542300,1.330905199,296460000,1752.469971,18900,209.079361,20604570,11.66919804,1103200,11.1457243,1593600,75.13191986,6433200,5024.771973,549489,43.87800598,1065746,265.8999939,1667791,880.6321411,4807,20.80125046,1391100,26.86189842,2204000,60.9591713,1653500,9.659999847,2418200,0,0,151.8910217,464617,8.56665802,5532609,35.93403244,11409700,18.27599907,8130000,216.754715,607139,0,0,710.8059082,20278,58.7161293,1825800,0,0,274.2182312,680227,329.1427612,1781656,32.83399963,729420,21.58499908,9357600,44.50973892,2979985,950.0050659,55128,46.55672455,418900,45.94427872,2618700,26.03933334,4309800,97.72677612,109115,61.28819275,2017100,70.75,2478000,0,0,33.0144043,2190300,82.5590744,3021800,243.3820038,516977,46.47436905,2617241,23.4485054,12937112,31.48848152,1073600,66.88749695,6289000,26.45334435,1786600,97.77179718,454600,196.9638519,51,0,0,18.29616165,4333400,596.7653198,694227,108.9873734,1295819,133.6000061,428270,56.2100029,840700,39.76094055,3374300,735.8034058,214589,63.04592896,5622900,61.50844193,2463400,395.4876099,163800,1369.949219,444646,36.2232666,1947165,54.93405914,555700,34.43999863,323800,87.56080627,372200,234.2534027,24184,93.07383728,2360900,847.6015625,71259,24.40145874,3804400,0,0,1104.597168,6173154,0,0,173.903656,379500,0,0,1640.047729,2175137,963.8009033,1952358,52.96884155,2144500,39.56000137,2766300,863.2613525,774281,46.88169479,595740,25.06833076,1504200,40.04999924,11189100,43.13724518,17204300,22.67551804,718896,0,0,232.201828,1211025,1828.205566,33606,64.87929535,1584500,1727.026001,122739,57.14793396,398000,383.0578613,630800,1408.10083,2198259,6.393411636,26129500,0,0,81.30556488,397681,215.7960815,142563,2324.711914,4869655,31.10491753,1586100,7413.956055,1066185,82.97123718,474100,59.54430389,508400,332.8323364,61924,375.9656372,2228740,59.89163208,832668,100.2193909,309400,11.56189537,518175,0,0,164.8670807,671900,212.2784729,3605100,54.15211868,1751400,254.8432159,8318349,283.8971558,1019183,44.93339539,718900,2448.618164,70059,209.7248993,2840118,53.60028076,4746979,54.22374725,250100,12.64069366,3433044,56.56818771,766783,359.1164551,252934,296.4591675,71871,2.593349695,75625359,53.29967499,1801801,66.3444519,5498974,104.5989304,745800,228.6094666,6400091,47.40140915,9446400,24.81911469,9585400,332.8092346,329655,314.7124329,94012,437.889801,2068729,0,0,109.4116821,249082,695.59375,3693608,28.67101288,1367787,398.5986328,1495082,293.3569336,1662752,104.6046753,0,2075.034912,3931458,0,0,95.57548523,2863500,64.71806335,2002302,114.9755478,561200,61.96831131,5937900,1229.973999,1246193,289.3597717,1742080,1577.457031,322310,1301.199463,2088443,129.3017273,553000,54.88000107,717400,202.3244476,1052657,36.13179016,3869400,215.2010803,164579,0,0,137.9837799,751800,107.5120621,876000,325.8079224,418526,83.59507751,161213,3860.797852,192485,41.79485703,2649000,51.28178024,181042,118.08535,2096159,68.66454315,2450,1616.338989,2883827,0,0,271.1979065,610634,616.2597656,8486728,62.61493683,753100,894.9311523,2130164,3.353608131,10201544,4.732456207,0,21.88388062,5345500,5.083906651,2313175,44.20684814,1836800,145.2694244,1263200,45.29125214,1234628,0,0,673.9359741,190954,2449.88916,370957,16.77231789,0,92.3809433,688200,57.53797913,3220800,1897.669678,275009,57.8758049,122298,22.54706955,8941800,110.4228821,1297400,131.4558105,157265,41.16840744,2545600,16.81546211,18653042,80.29824066,4759900,812.2772217,1442472,0,0,297.6851196,336304,171.2671356,298200,103.9400024,92400,28.02000046,681400,26.33911705,503200,52.24814606,2489300,108.7493668,2291400,1040.113159,68516,67.47389221,55012,20.20333672,2149500,25.09997749,5104200,107.2979507,325778,56.94625092,2802300,0,0,303.455719,93019,111.3636932,209972,34.94625092,4877000,17.72298241,342600,153.6692505,686900,219.1935883,272050,43.24354172,1647700,1467.84375,1172291,49.9789505,22500,33.02157211,1737500,27.42852783,2206200,99.03883362,1192180,25.98999977,1222500,0,0,53.07338715,1239000,0,0,95.43894958,1662000,288.9863586,437977,203.5511475,16263013,15.22399998,38527500,56.21760941,2767400,45.06172943,1270696,0,0,25.56503487,3547386,40.52000046,865600,151.6573334,23987136,50.81636047,4744100,38.77043152,1136500,166.9400024,178300,48.29999924,8422200,0,0,8.626092911,25775999,26.70557976,855800,130.6913605,629100,109.1612549,139319,255.8000031,481700,3563.881592,1722622,0,0,123.7323837,5489800,76.70713806,4244500,79.27398682,1329300,67.80158234,2774400,0,0,0,0,29.88835144,4924300,623.882019,758978,1024.788818,1011209,74.41426086,7922100,1589.463257,228704,270,399550,0,0,13.19228077,1666979,34.95983887,4509000,0,0,115.7967987,649800,23.56165504,1111861,224.2987213,38561768,227.0020599,206990,92.94460297,179146,83.0579834,3515190,81.79039764,393500,83.85871124,1302000,91.15000153,1309400,0,0,359.1912231,340270,48.84997559,1106000,39.02968597,5311800,779.5009155,857225,34.6939621,12008700,67.65892792,769300,150.5800018,296200,57.71604919,4919258,25.30999947,2393100,79.81999969,1113400,34.47648239,5524583,47.49681473,1076700,1488.566772,1384227,54.56653595,1060000,37.41575623,16569900,1525,393295,708.4539795,357959,57.28581619,1116200,15.45880985,12277500,20.84582138,15846000,0,0,1689.549072,3078551,0,0,14.08205223,636525,21.75374985,1539000,75.90724182,344200,3139.589844,652656,108.9387283,533900,202.750412,634900,22.55269432,3106000,84.06555176,2077000,32.80952454,2532100,62.21716309,7383800,0,0,42.1950798,641000,53.59753418,2033781,32.34999847,1040653,114.0105515,871071,0,0,0,0,46.91607666,2530800
-21/07/2016,233.862854,565561,43.40660477,1218400,0,0,766.2049561,13731807,22.69923973,130808000,43.69681168,6145500,328.5820007,3748098,2765.568848,893525,94.59483337,1552199,0,0,36.47852707,11456400,32.0077858,902022,4.397259235,7536782,21.98794365,531600,96.8663559,2465300,15.64074612,3401981,96.33999634,2579500,50.13750839,1379500,33.03048325,2352000,2098.279541,530343,77.96009064,1262400,127.1263885,1536597,57.58000183,1176400,0,0,39.91587448,2180800,8.965003967,3530300,29.52837753,2023000,57.98386002,673307,106.0074921,403415,1183.190796,4188695,52.64200974,818167,42.98738861,4112800,46.87992477,1679837,72.74027252,274100,0,0,41.78326416,717200,57.20000076,1486500,74.32621765,1257500,0,0,82.72000122,553600,56.09861374,1041300,64.14887238,255000,0,0,81.25684357,1596117,554.4489746,647885,23.62487602,14638500,7.28804636,0,5.21999979,40242000,44.51563263,1587700,124.5080872,1971800,79.40141296,563900,93.81296539,1305600,37.2215004,46342000,4.398125172,6228800,493.8478699,2409167,147.6000061,4530293,100.2102509,684300,38.45376968,1008600,42.84851456,2785000,122.9296188,86374,109.5328674,499530,13.56957817,6748400,11.14981461,585000,55.37440491,2264791,77.86264038,522300,0,0,4438,314700,336.2189331,809935,983.0145264,116364,96.69851685,2199400,0,0,64.02007294,276900,71,145210,352.717865,2042998,372.0370178,9908401,134.8870087,605000,12.36563969,19530000,61.26131821,540300,68.03981781,1731000,28.20000076,824100,55.86791229,9498600,4511.085449,1929983,792.6300049,99000,121.8481903,2814100,534.3104858,5508555,961.9434204,1057982,11.60420609,65376300,530.0872803,51272,0,0,32.19670868,4563000,151.5110931,45128323,44.03316116,1624269,4742.300293,2031103,39.49591446,2355900,69.60436249,1292339,0,0,131.0450897,1607555,3.252732515,83218805,23.46635246,4654200,222.6026154,1375009,0,0,148.7948151,449565,78.21871948,293937,22.13474274,1468700,386.1854553,838382,33.46977997,702500,46.86490631,658400,2771.375977,58683,502.7197266,138861,193.8000031,1722390,282.4500122,5548000,30.28808784,8301500,2787.832764,660699,1313.556274,523100,24.30131912,4037300,12.81999969,679300,285.3871765,589400,648.7287598,7759149,262.8228455,1528037,47.03448486,1434406,55.62919998,3376600,161.8977203,184573,49.10358429,1481396,64.2145462,1169310,25.74819946,4170062,36.40821838,259975,2341.399658,320092,0,0,595.8733521,412832,448.426239,21672581,0,0,57.5796814,389000,1309.281128,2339149,347.0110779,339691,263.6607056,13065,144.3500061,3212200,17.02356148,1609400,835.1767578,17173,281.6039124,334108,98.62526703,170682,23.92000008,7705100,385.3175659,23819979,419.7724915,4050911,553.8773193,21491,15.64893436,560177,2019.554688,458645,17.67684364,7130700,93.93410492,356600,705.7454224,325833,0,0,33.23678207,14924900,16.96317291,2869458,26.57759666,2324051,62.97452927,1772100,70.22915649,383463,0,0,64.82778168,6472300,107.8203888,1584900,1227.343872,526093,5.511210442,14279131,59.79279327,300000,28.54999924,3835700,795.7502441,123908,0,0,1567.177856,352535,66.97999573,2490100,3534.563232,543167,337.6244202,32367,25.84000015,1128200,38.04818344,1311500,20.30700493,3071900,15.26662064,12955900,3571.794434,406,44.07961273,880000,136.0357971,567682,57.16883087,1481100,0,0,240.4799957,1715300,128.9705505,5321100,57.78733444,635000,1810.133789,21873,59.79730225,2618300,2.199804544,318030,103.6461029,702800,26.79787445,14993600,281.7763062,123153,71.03045654,733000,8.361399651,77370000,92.49215698,1739100,34.30404282,1563700,237.1452789,7125333,36.5,2721400,17.96757698,3335400,26.44137001,13652753,57.65670776,3503100,127.7115402,408704,44.03559875,802400,31.07424355,8733800,64.33135223,1666600,149.9900055,555600,46.83502197,3431700,1510.92981,3912161,6.21875,2385600,62.38716507,677400,3411.76123,231087,22.86989212,1332000,86.01000214,298800,80.84951782,3195800,419.0794678,625436,0,0,10.95955849,5285116,23.19474792,21582700,21.80699921,1274000,8.28934288,14269200,24.30542374,5032800,0,0,17.7824192,6193400,51.92123032,3195200,0,0,394.2901001,376009,339.615448,4370879,73.4623642,3023000,71.09854126,5701000,2336.85791,40354,14.40999985,92700,51.97002411,1618600,34.37976074,17399700,0,0,0,0,61.29434586,524955,10.14037514,17458216,6733.253418,147129,61.21710205,3374764,0,0,70.90930176,3083900,0,0,10.40666676,1672200,0,0,214.0515289,243265,83.74820709,2317400,49.60279465,975250,2102.805176,4204878,70.15625763,1675100,30.9439106,7138300,23.53121758,2290301,68.86057281,3706721,91.61134338,6726600,2735.00415,366691,74.01043701,3229700,94.66000366,1202400,845.4507446,129278,21.73454857,3479672,0,0,373.5976868,883352,49.737854,3630187,0,0,844.1880493,155184,130.8070679,3245600,48.04872131,2007000,355.8985291,521103,230.8870697,51789,13.38526917,3371525,61.66028976,851053,10.85194683,7409456,0,0,58.3131485,2342500,77.58000183,678700,26.44676399,5794200,21.15749931,0,73.36009979,8602700,26.73056221,44959100,108.2506409,1053800,57.23760605,1921600,16.20861053,782831,693.4213257,156417,0,0,123.674118,701500,146.5565796,170700,52.99686813,1842700,82.56996155,1004100,104.391037,388040,200.9663391,933423,122.8762436,3560700,122.8490906,3371193,53.43257523,894100,43.76023865,3486600,17.11868095,748193,2.480080366,34642203,8.566976547,5255104,7.971589088,12688155,0,0,626.3495483,865997,5.931200981,6024779,61.05833054,1825300,564.6876831,83535,69.80000305,514500,312.1871948,571900,47.98560333,1944800,37.60019684,2006371,31.67318153,89300,79.43035889,19300,42.32390594,1688800,81.68623352,280480,111.5898895,529049,167.2324829,267200,51.3975029,1583800,27.9434967,1599200,40.32277298,895300,35.41999817,2535900,92.80000305,129710,18.79133606,7255911,44.25888062,666500,111.4285583,1168700,1467.089233,1210741,65.79605103,777600,1064.940063,6568668,8.502983093,40574400,141.7657318,36723,8.178527832,16887200,470.7866211,508792,153.7236328,738237,11.71578693,34135700,153.2514496,208400,136.9660797,870700,24.42393303,3912200,569.1057129,81582,172.1152344,464306,121.8600006,1441700,102.1227264,147308,98.94901276,1767233,642.7997437,419700,54.96500015,1230200,116.6740646,81700,66.43777466,1766400,13.19384098,6772200,36.99465179,585400,1384.031128,1816,0,0,262.2999878,2007395,56.83711624,686362,1813.438354,1279877,116.8605652,443600,97.40219879,43906,0,0,48.33000183,1683100,184.8248138,465926,6.941999912,5663000,30.48849106,4804709,113.5508652,22,39.32271576,234396,465.9964294,537,119.9302139,755253,117.0574036,979900,29.45000076,481400,2093.70752,600,140.333374,8848608,0,0,240.7144775,806003,0,0,0,0,547.0828857,870262,62.38462448,9453400,51.84434891,3008800,57.52216339,351800,20.04475021,4251732,182.3365936,63115426,16.76517296,3868500,26.47737312,36218500,264.7743225,1271283,1798.200806,43646,36.68048096,20526000,37.46212387,19062000,75.67888641,632300,669.1357422,1472488,73.65039825,661400,1010.979004,420027,193.484024,965602,35.68746185,477400,302.5,3200,132.1907043,2855500,104.3731842,95100,1641.585938,9991904,186.1602783,535700,36.45890045,9210500,59.2378273,1288900,116.8857803,4647541,6.220790863,12386200,0,0,75.06153107,2750100,109.0814972,4938100,55.94727707,386724,88.73620605,252206,101.2415619,65410,578.0349731,158336,122.6714935,213190,170.0580597,1236278,35.56535339,1828800,141.166687,222300,2516.682617,313377,1056.028931,413131,1036.156006,449506,0,0,47.11244583,4259942,2476.624268,627851,70.25021362,124044,64.42251587,312999,197.1534576,1924436,36.45000076,4810900,93.46196747,4308403,8.820542336,15580334,10.38572884,18617700,745,107978,29.57763672,1560500,490.197876,27161997,70.4784317,628065,578.4749146,66473,12.31024361,13577900,1063.971436,269384,88.1424942,1153000,470.3861694,898643,0,0,86.87664032,97444,159.3249512,10358200,914.5,42530,433.1192627,4534374,78.43535614,74155,0,0,213.2863617,34875,404.774292,17170460,4.134087086,41212147,102.8875504,3680769,145.6681061,701679,46.67053223,1464500,640.7473755,718483,575.5990601,104591,94.26000214,235700,194.3276978,29359,77.98426819,271400,105.8040695,216800,12.98446655,5178120,849.4990845,676318,3233.276367,414100,0,0,584.8505859,1736742,3967.204346,1337950,1006.584656,650405,697.9514771,475079,87.79000092,1398400,689.8217773,955764,6.178883553,13776388,154.6810913,970716,27.55845451,63708600,105.7451019,961400,0,0,332.1090698,1586497,28.63959503,1903440,15.87210464,21513300,147.1286316,438593,72.88999939,1141700,0,0,23.92464638,579000,1.067016602,169746590,76.77222443,4051800,98.51000214,316300,0,0,3608.633545,288397,189.1217346,14372232,91.76038361,2244300,25.58955383,8454771,18.33633423,2973900,297.8736572,1557618,40.94826508,779181,325.8363647,168246,74.73758698,780700,19.02595139,1364600,33.60614777,9185954,48.58098221,4409375,806.508606,190666,279.7772217,134232,56.86019516,903511,331.6701355,125601,232.4419403,96529,608,71207,78.34464264,114200,3203.592285,526114,67.06069946,1016540,96.85683441,5492600,49.90937424,9808700,0,0,396.8738708,682167,105.1624298,322005,56.55617523,2844296,12.6844635,786700,118.2502289,153913,7.944873333,10606600,29.52000046,517700,331.0672913,5176552,58.2263298,2081100,879.7555542,605247,19.93501663,1535100,11.75977135,2626300,64.52041626,473700,1013.019653,61570,97.39470673,1476200,12.99978447,35023500,57.56000137,4842900,170.4044952,11695,33.94425583,8045100,29.72621346,3705400,0,0,39.355896,369800,1154.378296,3515264,30.96769905,1821300,42.5916748,1956565,194.7152405,36268399,113.4596176,833075,72.04974365,451500,134.6026459,260600,29.91016579,1852400,55.9825592,175998607,68.74738312,2685900,154.1386108,2248918,198.8833618,2733400,29.69590569,833000,67.80059052,6020600,41.48364258,557855,7.828433037,21625000,610.7526245,297757,2730.936523,531905,76.55000305,1788300,33.46557617,33749100,37.15559387,1978700,0,0,496.2347717,86886,47.16530228,2200300,25.17000008,811100,87.72058105,4305900,77.35816956,394800,220.0769958,241441,64.64972687,2579300,29.12403107,8512700,28.12867928,5721826,122.2327957,752002,101.7970428,3572100,335.9027405,929534,22.71845245,3437000,182.5528412,1204100,95.46354675,1000900,0,0,36.5945816,7221500,69.93366241,3871600,154.6320496,827362,152.7862396,415500,28.10104561,10722954,252.790741,247593,21.88430977,3843200,582.3588257,101586,198.8800049,547900,44.03637695,1161400,311.2233887,7686855,139.5794678,197600,16.49737358,1608684,182.8250275,426000,56.60432434,1147200,110.3611679,2237477,1596.075317,1091073,0,0,466.2217712,163479,26.34333229,3055800,36.53442764,5259500,52.81000137,997900,292.796875,1589440,0,0,24.54569626,4071100,27.76319122,3777800,66.26831055,235600,159.136673,1338910,415.2445068,70606,42.24090958,6337361,0,0,280.8329468,612256,10.50592422,12722400,22.13183403,20312700,74.65651703,309800,49.6468277,32776700,58.68109512,714700,260.8276062,224030,18.37899971,1995000,15.26926327,3512567,86.64705658,1038500,15.04424381,880300,385.2600098,111800,125.0893097,1613044,699.1707764,41968,101.6668167,561679,209.5254669,651400,0,0,247.3322754,25920,1015.85907,2084,322.7227478,379406,41.11999893,1170900,4.307103634,1656300,19.34763908,1189200,78.69664001,202700,25.36637306,6518000,31.94197273,9334300,100.0663528,125712,85.98999786,16084000,1186.998779,4126612,19.24538231,4866800,50.75938797,8262000,188.0569458,1042800,4.35212326,15559712,71.05000305,1335700,11.9635725,4363300,75.64616394,1453700,20.66902351,1708900,51.73588181,1950800,42.49990082,4505500,1.306358576,361308000,1742.469971,59900,206.3947449,23291164,11.55277729,944500,11.07427692,2581800,74.34642029,6805200,4886.053223,928261,44.05403519,1205376,270.2999878,2051833,878.1444702,5571,20.83014107,2003700,26.31602287,1753400,59.61151123,1905900,9.529999733,3669300,0,0,150.8900299,428533,8.518580437,8119800,35.77722549,11424700,18.08866692,7032000,209.6855164,440171,0,0,705.8106079,38811,58.2393074,1980400,0,0,273.7201843,734329,333.631012,2173942,32.64927292,380380,21.10000038,7624800,44.03633118,4805913,971.4039917,41367,44.53294373,609000,45.81521225,1802600,25.91617012,3452250,99.72120667,158155,61.19281006,3160100,71.69999695,3471800,0,0,33.42153168,2034800,82.30136871,2765400,242.1864929,504152,46.72422791,3390322,23.46768761,13772091,31.36804199,875000,66.84046936,5407000,26.33237457,2621700,97.02859497,452300,196.9638519,45,0,0,19.27279282,13254900,591.4506226,527141,108.738533,917429,133.8000031,273000,56.23286819,1713100,39.89964294,2895900,734.8112183,224837,62.90044022,6596300,61.39673233,2057800,395.4876099,176600,1365.472656,651401,35.97946548,1599037,55.28803635,563400,34.36000061,470900,88.18280029,392100,233.2566376,41576,91.85575867,2133100,748.7646484,4292,24.52032471,3015500,0,0,1097.985352,7394355,0,0,173.7172699,659500,0,0,1623.150269,1470641,960.310791,2339972,52.81417465,2631000,40.16999817,4627500,858.7678223,433284,48.16651917,1454933,24.94078636,1187900,40.13000107,13363300,46.31343079,33912300,22.66556931,588018,0,0,230.1063232,927463,1822.227539,27574,65.27622223,1690700,1724.030762,138827,57.2875061,496000,387.8572693,782600,1394.129517,2542582,6.407745838,21061300,0,0,81.34606934,359261,216.2955933,96121,2362.479248,4436738,31.23295021,1511700,7344.153809,1125298,82.25798798,549600,59.32822037,414000,348.0123901,153024,374.3674316,2125390,60.33882904,1063600,99.33885956,758900,11.54213142,535725,0,0,163.0829926,334100,213.9751282,3321542,54.06082535,1570400,255.1862335,9222407,282.599884,880008,44.65877533,866300,2449.616943,95479,208.0271606,2809548,53.50425339,6052342,53.77554321,434500,12.78594208,3248696,56.18473434,783989,359.2161865,258276,293.2177734,34582,2.627373695,208739222,53.45396042,1874441,67.17681122,4058007,103.985939,759600,227.1153107,4330299,47.45084,16151700,24.76578903,11216100,327.5170288,353760,314.9620056,70091,436.5350952,1931694,0,0,109.7792511,162328,685.1149292,2774373,28.6512394,1165152,395.9292297,1457032,294.6553345,1528076,104.6046753,0,2073.04248,3637807,0,0,89.00067902,10390800,64.58905029,1597161,115.2396011,490400,61.52237701,6140700,1235.959473,1238630,289.8595276,1397739,1543.511841,298454,1293.217041,1177742,124.8375092,1007400,54.45000076,815000,207.5173798,1152688,36.51797485,5540900,218.1899567,254129,0,0,138.5770721,663200,107.2549896,888000,323.9096375,323433,84.84275818,102028,3858.800293,213244,42.19418335,2339200,50.78389359,1068483,118.1852646,2800311,68.66454315,1301,1602.413696,2886200,0,0,271.3771973,440327,614.7626343,7108436,61.87178421,484700,877.4909058,1672379,3.373134851,5801313,4.732456207,0,21.57786369,4629200,5.128786087,1632811,43.84719849,1502100,144.4397736,944900,45.20259857,835706,0,0,673.4366455,131896,2440.922119,578160,16.77231789,0,90.78586578,1735500,58.72201157,5387400,1883.701416,304134,57.52167511,231088,22.64321327,7627400,110.6033783,1359700,132.4554749,170996,41.11279678,2088100,16.74066162,28652022,79.76448822,1632800,808.7883911,1975991,0,0,296.1776733,299146,169.3048096,431400,102.9400024,80800,27.72999954,387400,26.19971466,502000,51.9694519,1907800,108.8491364,1561315,1036.128052,49849,67.16932678,60264,19.66344643,2599300,25.20330048,5148000,107.7947235,243746,56.83920288,3269200,0,0,304.453949,146942,112.109436,597756,34.7093811,4473200,17.74946976,276000,152.2172241,1103200,219.1935883,425535,43.36975479,2910800,1464.067749,743009,49.68322754,12000,32.77606201,2160800,26.79708862,1406200,100.4199448,721859,26.12999916,1712600,0,0,52.9372406,993500,0,0,95.20244598,1799700,289.3850098,376794,200.5827789,20989101,14.69999981,66430500,56.58353424,2022900,44.71473694,2405919,0,0,25.46237183,4095753,40.09999847,637100,149.9644775,15961921,50.39710617,5391700,38.71117783,1723600,164.6600037,156400,46.65999985,5867900,0,0,8.80995369,37940958,26.74908257,984800,131.9502411,623300,109.4099121,299187,254.9100037,449500,3523.009521,2608521,0,0,123.6025772,3475100,74.1072998,6622300,78.77222443,1198600,74.00331879,9557400,0,0,0,0,29.82426262,5118000,619.8922729,461711,1008.853943,1716089,73.87981415,9018000,1589.463257,302058,269.875,374959,0,0,13.08439636,1633765,34.47105026,4521300,0,0,115.7322083,917200,23.32997131,1567257,223.7519989,44345725,225.5053711,313450,92.66145325,132322,81.30867767,1572937,81.21577454,460100,82.35715485,687400,93.20999908,1783300,0,0,359.4899902,286642,49.00370026,1224800,38.7485466,4706300,777.56427,870170,34.53801346,9802100,66.65531158,661000,149.4600067,302900,57.14944839,2828456,25.39999962,2031000,78.18000031,771000,34.33025742,4157263,48.01616287,2277100,1562.446045,1657070,54.88292694,1070100,37.17713165,15532000,1425,476606,692.0130615,361016,56.78710175,1640200,15.17583942,16315000,20.76955414,13175700,0,0,1684.568237,2494598,0,0,14.04113197,873113,21.42810822,1915000,74.87232971,199300,3182.46875,691869,108.3501129,374700,203.8496246,460270,22.54572105,2478600,83.80667877,1793800,33.01265335,3156500,62.16417313,6854600,0,0,41.78384781,681800,53.6158371,2784921,32.5,801663,112.9289169,1130322,0,0,0,0,46.81337357,1710800
-22/07/2016,233.989151,486660,43.32289505,1512400,0,0,754.5323486,5009228,22.52345657,113254800,43.64208984,4972900,326.8795166,2615945,2730.625,847941,95.09358978,975621,0,0,36.58869934,10204500,31.93938446,551421,4.412340164,4403072,22.31441879,678000,97.29741669,1982800,15.68412018,3340582,98.05999756,2101500,50.51386642,823700,33.28169632,1900000,2090.308838,311094,78.42023468,1221100,125.9769516,835398,58.77999878,710600,0,0,40.39725113,1712000,9.007728577,2738400,29.59280014,2770400,57.28707123,825348,107.4049454,1021385,1168.213867,1774954,52.95762634,708161,43.24869537,2905100,46.3300972,2067414,73.22344208,224900,0,0,42.23864365,595700,57.88999939,1047900,74.97891998,875000,0,0,84.58999634,509600,56.35106277,1185600,64.84810638,471000,0,0,81.5484314,1000245,557.4432983,511647,23.75097084,5292100,7.28804636,0,5.840000153,101838300,44.49684525,1244000,125.6303864,2500400,80.08612823,626000,94.04440308,1511200,37.24300003,45554000,4.403749943,7136000,490.2577515,2506455,149,384421,101.3840332,504000,38.41516113,2222000,43.04912186,2215500,122.3081131,46886,109.7766266,390241,13.51002121,6108400,11.21077442,266400,55.05226898,2087273,79.03937531,723400,0,0,4484,475987,331.6432495,868067,972.0422363,71143,96.83602142,397800,0,0,64.63832092,230000,70,167290,347.6233521,2968052,371.4473572,8844214,135.8547363,732400,12.30859375,19664000,61.4644928,621600,69.45681,1385300,28.47999954,869400,56.61658859,4063400,4599.840332,2403598,794.5300293,114200,121.7934799,4844900,530.8215942,5434578,952.9578857,983404,11.69365883,46604800,528.5898438,71806,0,0,32.11955643,2099200,151.411377,30043612,43.7821312,1593199,4783.541504,2190690,39.68441391,2980500,69.62703705,1216678,0,0,131.6425171,1596254,3.256451845,30432850,23.36457634,3515000,216.214035,961526,0,0,147.7822266,654258,78.770401,162052,22.23590279,1243700,388.9803162,784999,33.9489975,1048250,47.26000214,694200,2725.55127,72145,500.8457336,121075,193.8000031,566970,287.7799988,3394600,30.75104713,4919700,2692.733643,584673,1308.528809,405700,24.33409119,2546100,12.89999962,494000,288.2054138,503900,649.2267456,4156301,259.3318481,751343,46.73734665,948378,55.76181793,5276200,160.2062531,11008,49.24665833,1196177,63.81536102,1001970,25.97563934,4037587,36.47176743,175183,2347.386719,335924,0,0,585.9006958,338693,449.7194519,20125348,0,0,58.15223694,342000,1296.30835,1861520,343.2662964,123745,269.6529541,47438,144.6000061,3142000,17.10661888,1535800,827.6929932,11156,282.1014099,314659,97.63406372,177207,23.92000008,11053700,382.281189,17006950,409.3154907,4151919,546.3925171,7612,15.68546963,499088,1971.731079,407049,18.0655632,5742900,94.86277771,503900,716.2120361,235157,0,0,33.36483383,12764200,16.87921333,1848629,26.75854492,3044422,63.26424026,1253300,70.63376617,302170,0,0,64.31735229,4133800,108.5724487,939700,1217.381836,321941,5.423789024,11070855,60.09388351,250900,28.98999977,2921100,796.2491455,151030,0,0,1576.156006,362162,67.3889389,2461000,3558.532715,283660,337.8576965,38100,26.06999969,1743300,37.94939423,849000,19.44961166,4531400,15.35112762,6390700,3546.816162,1445,44.47428513,825400,135.286911,142890,57.81090927,1134700,0,0,243.4700012,1648900,134.1911469,3963900,58.4427681,426500,1805.147095,11409,60.39632797,3407200,2.227361441,532060,104.0618134,640700,26.97380638,15377200,282.17453,70716,71.56479645,873400,8.849599838,208395000,92.29692841,1058900,34.6310463,1600300,239.8355865,16582118,37.69499969,3494400,18.30113792,4146100,26.44137001,21384,56.84262848,8632900,126.876564,244258,44.32769012,888400,30.86222649,7306100,64.36885834,1331500,151.8000031,263300,46.86459732,1450000,1518.19873,2261734,6.296249866,2079200,62.40803909,526100,3437.321045,270806,23.16559219,678600,86.77999878,299400,81.69068146,2578700,403.7497253,637009,0,0,10.86812878,5102873,23.29335213,19399600,22.21899986,555000,8.330294609,12552300,24.45266151,2791200,0,0,17.9072876,6299700,51.96575165,3820100,0,0,395.8832703,374052,337.1227112,3152988,73.15930939,2955700,71.28067017,5255400,2329.870117,42024,14.52999973,65100,52.57946396,1580500,34.77246475,9579300,0,0,0,0,60.78038025,245846,10.06728554,8052027,6718.290039,58764,61.94000244,2713611,0,0,69.09819031,4753500,0,0,10.10999966,4512600,0,0,210.1632996,911923,84.736763,1498500,50.03889084,1053160,2133.73584,3022678,70.97454834,1129800,30.64612198,6411900,23.45863342,2056985,68.81824493,3496913,91.33091736,5381700,2750.962891,280176,76.61377716,2431600,96.12999725,1687800,844.4537354,161723,21.93187904,2879285,0,0,372.7002563,654164,49.29518127,2063746,0,0,844.6871948,52125,134.5325012,1213100,48.49052811,1794500,352.7102051,591778,229.8886261,38723,13.51114845,1848370,62.31849289,1123888,10.94133568,7427516,0,0,59.06425095,2226900,77.91000366,3519300,26.74431419,4792500,21.97249985,8621200,74.28465271,5822000,27.23070145,20272000,108.5944519,573000,58.16182327,1866400,16.55840683,1355807,695.4140625,205232,0,0,124.5455246,434200,148.7559662,187800,53.61839294,1379500,82.89897919,716100,104.5193787,238383,200.6008301,746166,126.3592148,2631700,120.3622742,5511973,53.36580276,1075200,44.01259613,3575900,17.07098579,444944,2.482545853,25944138,8.555615425,2591575,7.938119888,12869786,0,0,622.3568726,719713,5.951234818,4884682,60.67623901,2620100,563.1884155,77418,70.30999756,384800,315.7903137,596700,48.23942566,2021300,37.72081375,1532058,31.50180435,89820,80.20207214,19400,42.95866394,1215900,82.18508148,123616,111.3408279,444279,167.6387024,402100,51.53573608,1377000,28.43807602,1517800,40.30843735,907400,35.41666794,2568900,93,335285,19.28096199,7566594,44.82183075,771000,112.0211563,1231100,1474.080078,2057375,66.31312561,544000,1025.017334,3585621,8.454114914,25134100,143.0136719,15022,8.292723656,15966800,477.8757935,589906,156.2191467,865953,11.53372192,23434900,154.5808105,210000,139.0066071,1233200,24.79748535,5034000,569.1057129,61621,172.9134674,816350,123.2399979,893000,102.3712234,64633,98.39957428,2250166,643.2988281,310602,55.24000168,1044600,118.8929977,158200,66.56581116,1012000,13.31667805,3717400,36.86163712,182700,1381.037598,362,0,0,257.6000061,2248108,57.05804443,572152,1827.411133,948059,117.3168259,342900,97.1537323,65768,0,0,48.11999893,1677900,186.0719452,433600,7.15199995,7990000,29.97873497,3886076,114.8268051,9742,38.82495499,207356,463.0093384,2071,120.5263596,707883,117.8030472,830000,29.5,357700,2144.579102,725,138.0511169,12053115,0,0,237.3227386,228860,0,0,0,0,539.1036377,425845,61.89122009,7374700,51.85163879,3079200,57.77273941,491200,19.93923378,3343268,183.7817535,38646396,16.88213921,3034700,26.58483315,13305400,262.2276001,879019,1779.219727,32385,36.88459396,25196000,37.7039566,20920000,76.53695679,564400,671.6647339,843934,74.22277832,562900,1007.984985,169274,193.8455505,561933,35.95292282,486600,302.5,1000,132.4880524,1811700,104.3731842,117650,1663.133423,5058084,188.3827667,898800,36.70174408,8900200,58.84260178,1078500,115.3885117,4480885,6.302286148,6192000,0,0,74.8008728,1451000,109.4422455,2627200,55.82212067,391643,89.38899231,225970,101.1418076,94980,588.0097656,46997,121.8729858,58120,169.7595978,2297959,36.62896347,3297000,141.4259186,223400,2584.539063,373450,1064.01416,86389,1035.156494,475204,0,0,47.83967209,3713548,2483.446289,416676,70.20370483,101201,66.63698578,576270,206.5926208,1312364,36.52000046,2252900,91.05963898,9615789,8.954523087,14395042,10.46732998,10287300,746.5,40708,29.60171318,1411400,491.2926941,18783557,70.84706116,475065,570.7452393,55838,12.59146118,17487400,1066.96582,228562,88.43202972,961500,448.6760559,370277,0,0,86.77803802,251717,163.5233459,5476600,919.5,46000,421.6426392,2533420,78.43535614,53811,0,0,213.2863617,3403,405.0737305,7080261,4.130717278,18902578,103.9263535,2636025,147.1636963,1029918,46.80033875,1401000,629.5354004,524875,575.5990601,134642,94.44000244,266000,195.3268127,66523,78.10058594,184900,106.7277603,252500,12.88885975,3690346,855.4674683,396901,3250.836426,372628,0,0,589.3378906,1888085,3992.529541,1312777,1005.587097,302071,696.4558716,513248,86.41000366,642700,694.4176025,925161,6.224903584,12272017,154.4820099,812063,27.87207413,33033700,106.5578537,717600,0,0,331.9640808,1511868,28.79274559,1680624,16.09477425,8509200,152.5260162,397002,74.02999878,923000,0,0,24.39398766,1135300,1.068655491,117253631,76.59666443,4167900,99.5,174200,0,0,3622.605469,210576,187.3291168,14895473,92.22721863,1420000,25.73099899,3429023,18.55812263,3586900,295.9751587,2170936,40.7410202,907574,329.6320801,263633,76.48096466,891900,18.9979744,2117900,34.48020554,5151175,48.46103668,2872650,805.5092773,147565,282.522583,98069,56.0607605,83529,329.6720581,30387,232.1927948,122551,611,48835,78.92700195,180300,3210.571289,430530,67.41023254,868380,96.76396942,5839200,50.18365479,8195700,0,0,393.8898621,982734,102.9653015,328728,56.81674576,1657034,12.78456688,671400,117.7562866,172797,8.033303261,11517900,29.86000061,538700,324.7887573,7705373,58.57181931,2022900,864.6594849,179185,19.95403481,2106800,11.97204399,3044900,64.79302979,445400,986.1254272,74400,98.32219696,1768100,13.16732693,24263400,57.95000076,1445500,170.6539764,52954,34.22805023,8836100,29.74275017,3295700,0,0,39.56666946,500300,1158.625732,1578485,31.91110802,3367700,42.45218277,1499256,194.1192322,13104544,114.2331161,596783,72.57801819,391200,135.8573456,243100,30.23666,1079100,54.27917862,180048175,69.76489258,4315900,152.9437714,1330492,201.364151,1864500,30.15932846,859900,68.223526,3384900,41.49621201,363869,7.892412663,12803000,619.2353516,575673,2735.93042,223597,76.13999939,1645400,33.92289734,18313200,37.64081192,4444900,0,0,494.2417908,85643,46.61072159,3137300,25.69000053,728400,88.85905457,4348200,78.11921692,323100,219.6261292,209240,65.2100296,1838200,29.50828171,7716700,28.15706444,3512417,122.061203,462312,102.6614609,4304200,335.4036255,366035,22.8746891,3231800,182.6178741,869500,96.36042786,1343000,0,0,36.55408478,4097400,69.26563263,8867100,154.8810577,242754,153.6128693,506900,28.12705803,6369594,249.700592,232455,21.90319633,4713800,557.9483643,213609,203.0700073,560400,44.22299576,1012400,300.1386414,8338043,140.8334961,160300,16.44885635,1099652,184.8482971,399100,57.05055618,1601900,110.4713516,1441898,1611.422485,775963,0,0,468.0214539,207819,26.76333237,3093600,36.60354233,5772400,53.04000092,1164700,290.9046631,1068026,0,0,24.02742577,3892600,28.27912331,4291800,66.76848602,178000,159.5354614,1061020,417.7324524,126018,42.26245499,6570436,0,0,283.6851501,1391234,10.90641594,13958800,22.1701622,12996700,75.07295227,205800,50.33191299,32157200,59.28919601,816100,261.0271912,141472,18.7840004,1316000,15.73781109,3580633,87.99214935,1025000,14.94139194,1083500,387.0799866,76400,125.3464584,1206981,705.6444092,56304,101.3556976,437098,211.7163696,741050,0,0,247.8319397,80920,1015.85907,13065,325.6158142,222159,41.11000061,1686300,4.253096581,904520,19.468256,1603500,80.03171539,187800,25.67292786,6752800,32.53319168,6333100,100.5629654,215077,85.88999939,11363900,1197.311035,4987289,19.49031258,1807500,50.52781296,8614700,189.2548218,814200,4.356235504,10570324,72.66999817,1133900,12.14421844,3523400,76.01795959,1047000,21.05075836,2688500,52.00723267,924200,42.82483292,2618200,1.341951251,315768000,1730,23100,203.3878784,19698520,11.66919804,994500,11.27075672,2134100,75.33722687,4128400,4862.102539,568122,44.26147079,1595575,273.7000122,1241932,878.1444702,2861,21.62328529,2313300,26.18523216,1886200,60.22342682,2077400,9.56000042,2001200,0,0,151.9345551,300358,8.692858696,7574201,35.78594208,10426300,18.26466751,6385500,201.122879,786465,0,0,669.8458252,51939,57.97013092,2411400,0,0,272.4253235,1590339,323.6570435,4120058,32.42547607,248452,21.58166695,5891400,45.01582336,4887655,955.9770508,82100,45.9869194,437400,46.11891556,1457600,26.05353928,2483100,99.72120667,58936,62.01304626,2921800,71.59999847,1162290,0,0,33.87956619,2205700,82.76374054,2693100,238.5003815,286089,46.72422791,1023814,23.48685837,14209501,31.64433098,729700,67.20109558,6165600,26.67110252,1502900,97.77179718,678400,195.0892029,27318,0,0,19.57743263,9533200,584.6173096,347084,108.4897079,776104,134,305860,56.63664627,752600,40.50839615,3328400,739.2765503,343426,63.16613007,3843600,61.67970276,2069500,395.98703,117100,1365.472656,357412,36.3451767,3916963,55.93348694,575600,34.79000092,325000,90.43650818,727000,231.0137329,30771,91.06060791,1708800,758.7481689,7547,24.8967514,4067400,0,0,1100.878418,3008870,0,0,175.1600647,636800,0,0,1588.361572,1536146,965.7955322,2090822,53.00400162,1688300,40.54999924,1889800,868.75354,1686020,47.6409111,733369,24.92116165,1191000,37.41999817,36397300,47.25623703,12505700,22.9440403,1120198,0,0,227.2125549,935931,1811.268555,22747,65.83550262,1897500,1724.030762,96357,57.61542892,618300,389.6694946,477800,1405.106934,1949105,6.472254753,19156900,0,0,82.03476715,253018,216.2955933,65365,2348.56543,2911795,31.34351921,1863000,7439.882813,880638,82.0174408,530000,59.36421585,983800,353.7929993,97875,371.5707092,2642850,59.22478104,843004,99.39757538,572000,11.59746933,342450,0,0,164.4684753,602000,213.0769196,1314996,54.74549103,1976700,247.1258545,11373845,281.3026428,479252,44.95914459,792400,2453.611572,50479,207.1283112,3958319,53.14030457,5583587,53.91195297,278600,12.74559402,2522420,55.55477524,816097,363.2052917,274183,294.2151184,72816,2.638941765,60300723,53.72046661,1723178,67.15053558,2527301,105.1097641,864100,224.2265625,13779544,47.69797897,23899300,25.05024529,6419500,332.3099976,132895,316.085144,22467,437.0431519,1464735,0,0,110.2693787,36706,691.6016846,1525011,28.70265198,1114006,397.7406006,1130980,291.55896,1070414,104.6046753,1,2082.5,2590720,0,0,89.90403748,3504600,64.38534546,1528452,115.4131165,588500,62.74481201,10027500,1233.964111,829568,290.7590942,1544712,1529.534424,185033,1292.21875,2123643,126.6295624,454400,54.81000137,395500,203.5228577,849597,36.95158005,5064700,216.9446106,234112,0,0,139.2570496,967300,107.6956406,703600,319.3138123,238402,84.34370422,106250,3875.777588,123457,42.46289444,1281000,50.78389359,457870,117.6857452,1745842,69.61243439,746,1604.40332,1974733,0,0,275.053009,653537,612.1680908,4326854,62.90493011,529900,867.5251465,1006259,3.348726988,2532490,4.732456207,0,21.8094368,3100200,5.127888203,1229414,44.56650162,2307300,146.422226,835300,45.35571671,1122555,0,0,672.4383545,204657,2454.870605,566762,16.77231789,0,95.14472198,2226100,53.66293335,12772200,1870.731445,185389,57.93028259,220368,22.75538635,11844000,105.6128387,4691900,131.955658,176354,41.39088821,2517100,16.9729557,40678973,80.99127197,1647300,815.1842651,1531177,0,0,294.3154907,192354,171.3358765,268700,104.2200012,82100,28.15999985,260000,26.16663551,519200,51.74145126,1583900,109.0486984,1346015,1029.154419,47855,67.41467285,67717,19.77711487,1114900,25.40304565,4436700,108.0430756,119928,57.28266907,2514400,0,0,303.2061462,28443,111.8608627,1100214,35.01642609,3929000,17.53753853,409200,152.8896332,901900,219.9906616,303955,44.1173439,2312000,1429.141724,999663,50.27172852,12600,32.93716431,1841100,26.52741241,1464600,100.3212814,1329663,25.93000031,894900,0,0,53.10921097,976700,0,0,95.55314636,1068000,289.7835388,420948,201.8459778,11214685,14.81799984,38695500,57.58584976,2838100,45.18849945,1486604,0,0,25.27755547,3172977,40.56999969,847600,146.2800903,21730157,50.84741592,5555900,39.31341171,2582900,167.7299957,158300,47.56999969,4903800,0,0,8.756328583,23918250,26.93755341,1546500,132.8343506,515200,109.4099121,131586,258.6000061,379000,3547.432617,2103560,0,0,124.3119888,2697500,75.67208099,4208500,79.10916138,2012400,75.91526794,3600000,0,0,0,0,30.04501915,5021500,615.4040527,253460,1016.821289,1231461,74.93001556,12532400,1565.531494,245648,269.5,1006881,0,0,13.0742836,1665214,34.34024429,6151300,0,0,116.6364975,548700,23.5967598,922983,234.1394348,96655909,224.5075378,79911,92.09515381,43022,81.14048004,841261,82.12561798,524300,83.00352478,828800,93.88999939,1235500,0,0,338.4723816,645886,49.38471603,1296600,38.52528,2236400,750.9353027,614675,34.99337006,10973200,67.36540985,1023700,149.3999939,324500,56.90463257,3159763,25.51000023,1319500,79.97000122,762300,34.82876205,4396726,48.51322556,1529400,1550.465698,1038840,55.36805344,1251700,37.1925354,13588500,1428,277971,688.5255737,170176,56.80399323,2397600,15.08356285,6445400,20.77802277,12949800,0,0,1688.552979,1914298,0,0,14.19278145,966263,21.5125351,2022400,75.46231842,246200,3201.335449,670191,108.8859711,373800,205.4484253,1001810,22.64346504,2396700,85.48477173,1510000,33.34368134,3188400,62.27016449,7139700,0,0,41.98051834,763100,54.95775604,5673750,32.40499878,547811,112.1988525,1578681,0,0,0,0,46.92542267,1308000
-25/07/2016,234.494278,624457,42.91366196,1719800,0,0,754.6296387,5262120,22.22211075,161531600,43.99090576,7241200,330.3981323,3620009,2706.664063,670871,95.4260788,876480,0,0,36.79211426,11525900,32.11038971,820321,4.383295536,4530421,22.26053429,702300,97.47844696,1834100,15.87569809,4718665,97.31999969,1815100,50.6225853,1195600,33.19035339,1716400,2131.158936,476112,78.29697418,1247900,127.90802,668289,58.22000122,870300,0,0,40.26735687,773200,9.021969795,3189100,29.49616051,2049600,58.43180466,972257,107.2053146,665320,1190.180054,1546699,53.00192261,855184,43.28035736,3396500,46.04166031,2164103,72.97355652,326700,0,0,42.54796982,1199100,57.90000153,1676800,76.02848816,1229800,0,0,84.16999817,355900,56.36734009,1011700,64.4267807,389800,0,0,81.64562988,1173005,557.4432983,528628,23.85905075,6859600,7.28804636,0,6.699999809,118328600,44.04567719,1562300,126.3052673,2704900,79.44268799,1175800,93.27029419,1467200,36.98049927,53586000,4.448124886,8195200,486.1688843,1713953,153.1999969,297322,101.1639481,597100,38.0720253,1955600,41.70107651,2741700,122.3081131,22029,109.6953354,671301,13.43443203,4853600,11.17013359,618600,55.03616333,1675449,79.38806915,692300,0,0,4539,391094,332.5384216,1034768,979.5234375,81012,97.61529541,500300,0,0,64.18867493,291300,69.55000305,101070,350.5202332,2530009,375.3781128,10565193,135.744751,714200,12.31707668,9627000,61.17667389,646700,69.44841003,797300,28.5,764500,56.66061401,3060300,4640.728027,3208127,798.460022,128700,121.309845,3078600,531.3200684,6677883,956.4523315,533808,11.68552399,46420800,533.0822144,70199,0,0,32.25572586,2315200,150.6134033,28741068,43.94744873,1871468,4773.10791,1634849,39.49591446,2601100,70.04296875,1130455,0,0,132.6383057,1068300,3.207486868,22430017,23.60447693,3277400,222.1035156,1841704,0,0,147.0248413,714015,78.63948059,211622,21.9134655,2656500,402.3555603,1765911,33.53435135,871500,46.64456177,921300,2731.52832,67342,494.7241821,154031,194.5,710650,287.3500061,1977700,30.64118767,4447500,2715.474365,642033,1302.880249,592700,23.87526321,2136300,12.97999954,741300,286.9114685,419400,659.682251,3952343,257.0376282,1607883,47.13353348,1393923,55.67340469,3989000,165.5223389,115467,49.54033279,1487296,64.41410065,703710,25.84695625,2591927,36.59887314,187025,2346.38916,372549,0,0,585.4019775,210626,438.0312805,28603025,0,0,57.77622223,579200,1316.266602,1902008,358.8692627,214915,269.6529541,72256,144.1399994,2483900,17.12508011,884800,837.6713257,28643,282.5989075,464742,98.62526703,72645,23.70000076,7567600,385.7655029,18526721,417.2827148,3588855,557.8689575,10866,15.76259708,480588,1997.635498,274864,18.23686218,6130000,94.96521759,429600,726.1801758,171205,0,0,33.1689949,14391400,16.96317291,1640654,26.78681374,1982626,63.16514206,1336800,71.91644287,561998,0,0,63.75826263,5798100,108.1077042,1040000,1225.351563,345777,5.414489269,8278440,60.58978271,302600,29.02000046,3410300,795.2512207,188822,0,0,1572.165771,250505,66.33246613,2227900,3575.511475,472201,341.591095,21621,26.12999916,2470400,38.272686,1193500,19.56547546,5723900,15.51308537,5910700,3576.789307,5094,44.50532532,685600,137.0341949,253125,57.38552475,1061700,0,0,240.6900024,1027000,128.8694458,3500200,58.47399139,567900,1810.133789,10490,60.08871841,1856700,2.24446559,264590,104.1392365,484600,26.97780037,12056200,278.7893066,99151,71.40307617,898100,8.830400467,74070000,92.28134155,1108700,34.65385056,1398400,239.4369965,11481493,37.63000107,4127200,18.16770935,3452600,26.44137001,340739,57.10549545,4373700,127.6767578,308544,43.94322586,1078800,30.46851158,7482400,64.0315094,1858200,151.1600037,455300,47.13079071,1494200,1520.275757,2968531,6.353750229,5596000,62.13635635,435600,3398.470459,294415,23.16559219,288500,86.34999847,296500,81.33443451,2633100,404.9442139,856446,0,0,10.92908382,4942317,23.35403824,15174200,22.10700035,853000,8.298122406,15195900,24.51382065,2933200,0,0,17.31233215,7709400,52.00135803,3175500,0,0,397.4763489,453223,342.606842,2742168,71.25739288,7405200,69.53342438,7784000,2357.820801,44718,14.51000023,120200,52.64643097,1694100,34.77246475,7160500,0,0,0,0,61.31092453,240630,10.1249876,7613611,6738.242188,148377,62.11493301,2963317,0,0,67.20083618,7436300,0,0,10.125,2377800,0,0,214.1512146,222308,85.47590637,2505000,50.53514099,944684,2128.248047,2672687,70.51531219,794400,30.45660782,4170000,23.68092537,2244043,68.86057281,4420745,91.03180695,4825500,2804.824951,238835,76.11341858,1133900,96.38999939,954500,844.4537354,178454,22.03336716,3078792,0,0,380.1782227,1017347,49.09461594,983591,0,0,843.1895142,63007,133.5469055,1047400,48.94009781,1399100,351.0164185,728934,236.6280212,28604,13.71141338,1616075,61.94863892,1437143,10.94133568,6306331,0,0,59.1939888,2185600,77.94000244,843500,25.56119537,6405100,21.95000076,4041200,74.83937073,3416500,27.40039063,17892900,108.3863831,532500,58.1689949,1290000,16.78211403,679426,698.4031372,150433,0,0,125.1416779,551000,148.9036713,247900,53.43883514,1008900,82.84560394,741000,105.1183472,274804,203.6166992,914527,123.742569,2140900,121.7548828,3997326,53.49936295,1008200,43.85486603,2043200,17.25540161,522002,2.482545853,23001677,8.530051231,3131389,7.82654953,14499207,0,0,623.854126,662914,5.929323196,5324724,59.00534821,4280300,555.1928711,148635,70.66999817,293200,315.3462524,271200,48.12966156,1665100,37.12279129,1989471,31.65465546,112810,79.90652466,18100,42.95135498,677000,82.12320709,256488,112.0880737,529897,167.2029266,250800,51.60891342,1520500,28.37189674,1314400,40.23675537,554900,35.50666809,3780900,93.09999847,382180,19.32735062,6456490,44.64310837,607800,112.4130402,1480500,1477.076172,1157160,65.06647491,1190600,1018.030823,3249452,8.44800663,26248500,146.7574768,1963,8.25334549,8892400,477.8757935,408951,156.2191467,1025167,11.26972961,29515400,155.2545776,366600,138.5397034,1344200,24.85861588,3608400,573.0995483,69613,173.7116852,355037,123.7900009,603400,102.1227264,87058,99.5983429,1910872,646.2932129,187231,55.17499924,1035800,117.713562,88900,66.49753571,2230700,13.30945492,3740500,36.96970749,131100,1396.005493,1563,0,0,257.6000061,1148357,57.02405548,624400,1797.469971,732907,117.4783096,372400,98.14765167,110015,0,0,47.99000168,1074200,187.3191071,271850,7.31400013,12191500,29.72385216,4828337,113.5508652,264,38.82495499,252524,458.5285339,5588,120.5263596,750330,117.7621078,1141300,29.18000031,589900,2207.420166,418,136.2426758,9541846,0,0,239.4176636,273068,0,0,0,0,543.59198,285587,63.32139587,15718500,52.19382477,2574700,57.39222717,514000,19.8831768,2685830,184.7783356,30434806,16.88213921,4536700,26.50217628,11324900,264.1171875,871761,1803.195557,31259,36.73709106,20648000,37.61654663,21466000,76.97364044,528800,679.2512207,1225603,74.70925903,1075200,1013.973083,182482,194.116684,471558,35.85141373,964500,302.5,582,132.5706787,1956100,105.3719635,211200,1660.627563,4477852,188.7805176,503200,35.6215477,8241700,59.39149857,1733600,119.0817719,3437565,6.315868855,7510600,0,0,74.19576263,1778600,109.4262161,3352600,55.8690567,520290,89.67456818,255270,99.74539948,120680,584.0198364,41805,122.7713089,113100,170.5556183,2234145,36.30987167,1496300,140.9074554,214400,2563.58374,363107,1063.015869,68262,1047.147217,392311,0,0,47.05348587,3072612,2494.817627,387060,70.32774353,108785,67.61743927,407556,202.0511475,1896815,36.56999969,2055700,90.96511841,5665170,9.025982857,16715041,10.50442123,6971300,755,156527,29.54554939,1354700,487.5104675,19989468,70.5215683,566100,578.4749146,65396,12.62661362,10795500,1064.969482,435832,89.26047516,1584500,434.2026367,296331,0,0,85.62756348,169825,160.6996765,1696300,920,181379,424.8360901,2418232,78.81005859,166188,0,0,214.28302,56484,402.5787354,8466915,4.16104126,17718081,104.2982864,2933612,148.5595245,571673,46.84302139,1518000,630.6566772,1392908,581.5844116,77145,93.06999969,429100,192.3294678,56401,77.69792175,164400,107.6992493,336300,13.02088928,3299174,865.9121704,646037,3287.05542,503528,0,0,608.7831421,2662750,3979.122314,1352771,1006.584656,481748,709.9161377,461354,86.43000031,762400,693.0388184,1095591,6.120592594,14723342,154.382431,689145,27.89620781,20277700,106.4550934,566500,0,0,333.9939575,1525688,28.79274559,1481251,16.03910065,3697800,161.1218567,329025,74.08000183,1137300,0,0,24.4236908,1288700,1.048987031,119335485,76.26333618,2559600,99.04000092,180800,0,0,3613.623535,414939,188.3250122,14142128,92.41238403,993500,25.7767601,1846951,18.53203201,3370300,301.6707764,799390,40.67195129,500151,331.1304932,203351,75.98548126,749500,18.95133209,1561100,34.03564072,2359041,49.54061508,6098200,817.0023193,175748,283.2712708,125869,57.3523674,39001,328.6730957,56288,231.6945038,97035,616,38132,79.32123566,388700,3210.571289,521329,68.10929871,942410,96.65560913,4880600,50.0504303,8168300,0,0,398.8632202,570866,104.8628235,1904901,57.26245499,1654052,12.74296951,896700,118.7822189,121188,7.944873333,14631800,29.47999954,491600,325.3866577,7427844,58.73791122,1447400,876.4007568,164640,19.87160492,2675800,11.81920815,3919200,65.15934753,344800,1014.015747,66566,96.83234406,2448700,12.94393826,14156500,57.79999924,1306600,168.6580505,11836,34.03386688,9134300,29.58568382,5385400,0,0,39.43255234,379900,1170.307739,2017633,32.07572556,2336400,42.85325241,2407571,198.0929718,19360656,113.4266968,763817,71.68923187,693000,136.2696686,265200,30.49059677,1373400,53.59184265,193538131,70.09838104,4180100,156.1300812,1038059,200.041626,1295200,30.19669914,903800,68.51115417,2865500,41.76866913,323900,7.944123268,12959000,622.7282715,365517,2728.938721,339322,77.58000183,1314900,33.5014534,11389000,38.02262878,6055200,0,0,495.2384033,51104,47.03411102,2258800,25.89999962,1052400,88.23291016,3773500,77.89969635,337700,224.6750641,221504,65.41213226,2789700,29.892519,5565700,28.36524773,4087689,123.9053955,937689,101.9730911,6210100,338.9973145,596381,22.91692734,3468200,182.0976105,807600,96.73564148,911200,0,0,37.0643692,9321400,69.12252045,3299200,155.1300354,752315,150.9238434,225300,28.02952576,4532207,250.3983917,197220,22.02598381,4466300,573.8897095,13504,204.8000031,531900,44.26540756,989800,303.2650757,6348707,141.5065155,225000,16.55894661,1916728,185.2585602,243900,56.84460831,1706000,109.9754257,2316652,1609.229858,726589,0,0,479.9194336,168050,26.67833328,2431800,36.57164383,3916700,52.81999969,678500,295.9837341,1042370,0,0,24.32479668,4375000,27.59122276,5337200,67.81523895,461200,159.9343567,1729510,416.9860535,94244,42.07565689,8422986,0,0,282.8075256,1605762,10.74807739,9962300,22.33114815,10622900,75.10915375,185500,50.47425461,25610600,59.150177,566900,264.4197083,182137,18.45100021,725000,15.79293823,3097433,87.13126373,812700,14.98814392,595200,383.6400146,67200,125.8608932,1600829,707.1385498,110981,102.1162033,381229,214.1063995,743035,0,0,244.3343201,68340,1015.85907,2403,328.2095947,255572,41.68999863,1533800,4.30980444,999983,19.6549263,1922400,79.28697968,123500,25.60964584,5101600,31.63453865,5869900,101.3078842,117634,87.66000366,14135000,1209.794312,6899608,19.33444786,2786400,50.89298248,7256300,188.8497925,917600,4.348008156,19854670,73.55999756,1383200,12.14421844,2850600,75.97663116,1277500,20.96327019,2107500,52.03048706,833700,42.55675888,2213300,1.366742969,312528000,1721.51001,21400,204.5691528,14166570,11.6960659,605600,11.26182652,3290400,74.93553925,3737900,4994.831543,602777,44.20488358,1331796,273,1254055,878.1444702,11864,21.55584717,1858500,25.83268929,2445300,60.30354691,1027300,9.600000381,1853100,0,0,152.5003357,380110,8.6267519,6225198,35.85562897,8974400,18.5826664,11587500,201.122879,316652,0,0,724.2926025,39733,57.30109406,4181800,0,0,272.9233704,508513,332.8331604,2170829,32.62796021,253113,21.92000008,7655400,44.41995621,3308997,961.9485474,54772,46.2226944,555500,46.13409424,1424500,26.48461533,5938200,99.4719162,188407,61.92720795,1762400,72.09999847,1176310,0,0,33.71961212,1814700,82.6348877,3053100,241.3895111,303183,47.47381592,1125041,23.5124321,12833293,31.66557884,681400,67.26378632,5605300,26.56625748,1831300,97.21873474,685600,197.9636688,10391,0,0,19.65806389,9774500,593.3485718,605662,109.2361755,934309,136,196910,56.40047073,439900,40.83203125,3171300,734.3149414,89473,63.08389664,2957700,61.62758255,1819600,396.8859253,114600,1368.457153,312242,36.02589417,1308087,55.85020828,505500,34.06000137,281100,91.04051971,454900,232.7581787,62474,90.16395569,1670800,774.2226563,32652,24.78448105,3406200,0,0,1108.72998,4138116,0,0,173.9312897,417500,0,0,1618.180664,1218309,971.2800903,1807294,52.35719299,3318200,40.08000183,693900,876.2428589,1632985,48.35632706,914034,24.94078636,1325700,37.77999878,16904100,46.9316597,9166200,22.77497101,821901,0,0,229.6073761,1262993,1811.268555,26902,65.88964081,1314900,1745.993164,113865,57.55265808,769400,393.214325,386100,1406.104858,2326978,6.42925024,11725200,0,0,82.11579895,305485,216.7951508,155207,2336.141113,2277493,31.44244194,812550,7433.898926,1060799,82.73900604,591700,58.98603821,741900,355.9548645,80180,377.3639526,1798960,59.95439529,799935,99.10404205,904900,11.54608345,624150,0,0,154.9976654,4247400,213.7754974,1270261,55.80441666,2775000,246.2684174,16881573,288.9862976,524097,44.98488998,648600,2456.607666,79354,210.2242432,2229431,52.89767838,5500006,53.38579178,247100,12.72945595,2221148,56.06604385,770903,365.5987854,212360,293.2177734,98451,2.578378201,50745161,53.657341,1796735,67.54480743,1985830,104.8125534,482700,226.9161072,11223449,47.73916626,10486000,25.12136078,7094800,344.6917114,314806,315.4611511,34270,441.1070557,1799905,0,0,109.0440674,185247,695.59375,2463384,29.05465698,1247183,401.3633423,1053047,296.0536804,2754511,104.6046753,0,2029.242798,5410370,0,0,90.39710236,2052000,64.79276276,1456226,116.7334747,980100,62.05289078,11223400,1235.959473,1057205,290.2593079,1246304,1549.502197,200439,1295.212402,1941585,126.5256042,443800,54.61999893,777300,202.7239075,1047947,36.95158005,3925300,216.6955109,172413,0,0,138.7501831,800400,107.5579376,599700,323.7098083,296558,87.3381424,238052,3923.713135,151812,42.13446808,919600,50.78389359,120001,116.6867218,1784351,69.84457397,3639,1619.32312,2298610,0,0,278.9976807,506171,613.664978,6630168,61.84459305,675200,884.965271,890921,3.358490467,4800224,4.732456207,0,21.80116844,2796600,5.219440937,2449288,44.22215652,1636300,145.2519684,527100,45.74254608,948342,0,0,680.9248047,120937,2457.858887,522034,16.77231789,0,95.93437958,1291800,53.77056885,4223700,1875.719727,193706,58.11188507,169321,22.50700188,7300000,104.620163,2027500,130.4561615,351127,41.42268372,2577800,16.90602112,19319278,80.5929718,1397900,810.5327759,1192912,0,0,292.5419617,284460,171.148407,209300,104.5199966,111200,28.39999962,415900,26.08866882,370800,51.79211044,1465400,110.0463943,1309600,1049.07959,72503,67.83765411,91225,19.75816536,1332500,25.34105682,3333700,107.5463333,92445,58.33779526,4208000,0,0,304.453949,25428,111.8608627,330892,35.42435837,6022000,17.54636765,289300,152.9773407,1119400,220.5884705,247630,43.72898102,3872700,1440.469116,623424,50.12385178,20100,33.19036484,2348600,25.55392075,2541700,100.2226257,516012,25.87999916,1019100,0,0,52.80109787,1719700,0,0,95.7978363,1265500,293.7695313,309881,204.7510834,13600855,15.33399963,67360500,58.31772614,2590400,45.28193283,1576705,0,0,24.78767586,4793536,40.68000031,705700,148.4707794,17356102,51.41421127,9945900,38.65196609,1762900,164.8000031,370800,46.88999939,3752800,0,0,8.786971092,16077879,26.88681221,1063300,131.3063965,684700,110.4045868,168035,259.5499878,344300,3519.021484,2013296,0,0,122.6163025,2725600,75.20751953,2744500,78.92276764,1323600,76.03172302,2383800,0,0,0,0,29.88835144,4752800,631.3627319,1571021,1024.788818,1091176,74.02046967,7979900,1572.511841,233585,269,6000,0,0,13.14171028,1130505,34.62250137,7659200,0,0,115.4553833,885400,23.87407875,1082823,233.4932861,41510072,222.5119324,380342,93.22776794,63811,81.88056946,868527,81.90533447,308100,83.71949768,587600,95.76999664,1912000,0,0,329.9060974,583963,49.45158005,1340900,39.09583664,2763600,759.6503296,533840,34.84989929,10848700,62.72607803,5415900,148.4400024,585900,57.05851364,3352828,25.45999908,1693200,80.02999878,865700,34.60942459,3894383,48.55774307,1234700,1526.505005,621865,55.36805344,1137500,37.03858948,12122200,1450,187748,684.539917,262707,56.82090759,2276900,14.53607559,10230500,20.83452225,14202000,0,0,1688.552979,1798952,0,0,14.07483006,1406025,21.74168968,3564800,74.9593811,276900,3254.505859,758918,108.9387283,365700,205.74823,678630,22.68536186,3615800,86.94866943,2883100,33.28349304,1873300,61.0712471,10845900,0,0,41.88217926,458700,55.10414505,3542460,33.95500183,912358,111.1803284,1124142,0,0,0,0,46.67334366,2053700
-26/07/2016,236.0095825,681226,43.66702652,1792700,0,0,760.7576904,4850673,22.06915092,224959200,44.07980728,4885200,333.2355042,5188952,2711.655762,387053,96.21575165,1024969,0,0,36.9531517,8664800,31.94366264,933976,4.358161449,4737507,22.08303261,690900,98.50436401,2796100,15.9226923,7761733,97.91000366,2196500,52.5795784,5046000,33.3958931,2139100,2134.147461,374244,78.65029144,1412400,128.0919037,590849,58.75,936500,0,0,39.90060043,1196600,8.979242325,3532400,29.67334557,3068400,57.98386002,836426,107.8042221,632485,1183.190796,1196846,53.23449326,666058,43.30410767,2959200,46.60050964,1786257,72.06555176,483100,0,0,42.49641037,966500,58.09000015,3896200,75.42871857,909200,0,0,85.61000061,467000,56.22075653,905700,64.95567322,579300,0,0,82.06682587,1048726,560.437561,276062,24.14726639,11877000,7.28804636,0,6.980000019,81230600,44.56263351,760100,127.1470184,2883600,79.69015503,1410600,93.35010529,1571600,36.77949905,50594000,4.436874866,10150400,486.2686462,2572697,151.5,474543,101.8058777,818500,40.19952011,2783800,42.32694244,1828500,122.5567093,102534,110.6777115,1366925,13.60622883,6513600,11.31238747,362600,55.89786911,1919656,79.3662796,762400,0,0,4478,2787478,328.957428,682146,976.5310669,92390,99.71463013,926600,0,0,63.89966202,248400,70.05000305,233960,350.3204956,2201392,372.9215088,11842294,133.7287598,895300,12.59921265,28631000,64.65625763,1580000,68.94533539,902100,28.65999985,663800,56.69584274,2745900,4625.769531,1905882,800.4400024,205700,123.0527496,4667300,532.8151855,9048453,957.9498901,682971,11.81563568,60205600,538.0734863,66484,0,0,32.4418335,2693400,148.618515,43328772,44.06990051,1580672,4752.238281,2358907,41.1322937,6844600,70.76139832,1598653,0,0,132.737915,962250,3.180215359,24206328,24.12788963,4998300,219.208725,1532116,0,0,148.9394989,801960,78.87325287,199686,21.86920166,2837100,401.6567993,1402880,33.36443329,757500,46.50019836,743000,2686.700684,31938,501.7202759,74506,194.5,208730,287.0400085,1987100,31.072752,6350900,2630.712646,691782,1305.699585,456100,24.4597168,2795300,13.09000015,769900,287.3162842,358300,655.2011719,3603886,254.5441284,985061,47.52971268,1222808,55.30500412,3826400,160.447876,32988,49.66834259,1119155,63.71557999,749430,25.6703949,2791612,36.29302216,189056,2348.385742,437924,0,0,584.9033813,324618,432.311554,43562275,0,0,58.42570114,624400,1313.273071,1636100,364.4863892,208840,269.4033203,171747,144.3399963,2466400,17.06047249,1156600,829.43927,37323,286.0816956,541530,99.12093353,58635,23.97999954,6308900,397.9109192,36287991,403.638916,4027111,553.3781128,30474,15.86814213,445557,1937.855713,311398,18.23027802,4886000,94.81497955,559200,715.713562,184663,0,0,33.25183868,16152500,16.97777176,1711021,26.37967873,3114840,63.75971985,1510000,71.72705841,482123,0,0,67.04786682,11007600,108.3443069,1185600,1224.355469,399275,5.173618317,23382054,60.39495468,310000,29.07999992,2084800,788.765625,76426,0,0,1579.14856,284473,65.93716431,1907200,3602.477051,410455,344.6243896,22829,24.26000023,5696700,38.30859756,837300,19.92851639,2880600,15.83700562,6197800,3559.804688,2368,43.83127213,982800,138.7814331,148732,57.89920807,1749300,0,0,237.9799957,1162300,128.6856079,2398700,58.42718506,678900,1804.149902,12815,59.88634491,2145600,2.256818771,240780,103.6823502,627300,26.86185265,16981000,278.7893066,53823,71.36090088,855500,8.616999626,55130000,95.29515839,2694500,34.22039795,1957800,240.6326904,8887606,34.43500137,24467400,18.02688026,2983900,26.44137001,230232,57.40230942,2997700,129.9032593,424677,44.71964264,1097600,30.88494873,5896000,64.25640869,1646100,152.0200043,214000,46.29524994,1582300,1532.736938,2049905,6.324999809,2582400,61.29337311,444700,3366.775879,505394,23.29009438,361300,87.79000092,443700,80.90890503,3010000,399.7679138,510482,0,0,10.89860535,5275460,23.42229652,21328200,22.40999985,736000,8.400492668,15413100,24.5523243,2675600,0,0,17.30498695,5739400,52.19725418,3349000,0,0,398.7706909,308295,335.128479,2732839,71.11341858,4901200,69.27029419,6101100,2345.842041,26950,14.52999973,95800,51.92314529,2102000,34.83494186,9038700,0,0,0,0,60.89644623,161162,9.886481285,13097513,6778.142578,99071,62.42977905,4716674,0,0,68.12366486,4139800,0,0,10.28166676,3596400,0,0,209.3657227,339038,86.12600708,3263000,50.66296005,1124216,2155.187744,3428808,70.90773773,1278200,30.61905098,4963700,23.68092537,1794151,68.71653748,3770453,90.37751007,6274800,2774.901855,414169,76.25845337,924600,96.65000153,1164300,838.9702759,143242,21.88677406,3492518,0,0,379.2807922,1001415,50.04217148,2421776,0,0,859.1647339,84174,132.1363068,1048200,47.06433487,3072400,345.6360779,1331039,239.6233215,94109,13.7323904,1227240,61.43460083,1475683,10.82691765,7105018,0,0,58.55214691,2250000,78.18000031,573400,26.53886986,11555500,22.07999992,2012800,74.78097534,2111900,28.04342651,13911700,108.3501663,640300,57.63882065,1255000,16.51773453,694494,703.3845215,158226,0,0,124.7839584,877300,151.6447601,488300,53.07973099,1225600,82.73892975,909400,105.631752,306715,203.2510986,443994,121.6298065,2712700,112.2054596,8387776,51.9264946,1969000,44.30437469,2072100,16.90247154,987185,2.476382256,23918537,8.544254303,3838726,7.832129002,14296163,0,0,614.371521,1108855,6.006953239,6248698,60.27910233,2548000,560.6898193,77700,70.45999908,233300,316.2763977,284900,47.89642715,1890100,37.17305374,1933810,31.72413254,100840,80.12817383,18200,42.54279709,1048700,82.43447876,242592,111.3408279,1097042,164.4925385,346000,52.5033493,2305900,28.16989517,1260400,39.78512573,880900,36.1166687,6798900,93.19999695,162090,19.11603355,3881717,45.08989716,762400,112.4417038,2863100,1469.086304,1314451,64.03233337,605000,987.5897827,4875715,8.559165955,28467200,145.509552,360,8.2651577,12693200,479.1738586,255904,160.4116211,2184674,11.54282761,71538400,156.6204224,401000,139.6377716,1146600,24.37638283,6262000,573.0995483,82264,174.3103485,288240,124.0599976,831800,102.3712234,125711,98.84910583,1845307,647.7902832,113337,55.45999908,1611200,117.5436478,86400,69.00719452,5673800,13.48286915,5571300,37.29393387,116100,1392.513062,33975,0,0,252.1999969,1462720,57.77179337,941198,1863.340698,1041643,116.9869003,304100,98.14765167,263960,0,0,48.58000183,1206200,186.570816,259637,7.297999859,9799000,29.90590858,2491871,113.4870834,0,39.07384109,361292,463.2580872,19846,121.9174576,870651,118.4093704,1312400,29.70000076,664900,2200.936523,844,135.5106049,7700445,0,0,234.3300323,184043,0,0,0,0,538.1062012,280351,57.95821381,47371900,51.89532089,2592100,57.20662308,580700,19.70512009,2766732,186.2733307,31442792,16.92892838,8220700,26.57657242,9462000,255.3269348,4033420,1825.173462,24659,36.67005157,23734000,37.62300491,23792000,77.38736725,587200,672.6761475,794620,75.57730865,1298900,1022.955322,170752,192.3995819,783282,36.21836853,1186200,302.5,0,133.1075439,2150100,105.0723267,165200,1670.649658,8988191,189.7923431,464300,36.20769882,7246500,59.19387817,1009200,116.6861572,2521556,6.390573025,7418300,0,0,74.15852356,2614600,109.6266098,2575600,56.189785,309823,90.16413879,213370,101.2415619,134880,589.5059814,4941,124.7675781,418530,171.7497406,1971767,36.1626091,1668200,142.8390198,278300,2635.431396,352262,1058.025391,404866,1050.144653,375725,0,0,46.91590118,4405214,2515.285645,531829,70.37423706,99505,68.7922821,416002,224.6694946,2470316,36.83000183,1891300,91.32743073,3198969,9.133165359,13674300,10.5192585,9362900,765,49473,29.33684731,1451700,491.6908264,22938523,70.93725586,495720,575.7321777,73448,12.3735218,13128200,1070.958252,354948,88.10227203,722700,427.7145081,229920,0,0,87.53405762,284012,161.582077,1456300,920,110053,423.2394714,2525033,78.81005859,56691,0,0,215.7779999,44510,398.9861145,7390955,4.16104126,18847878,103.9584274,3027752,156.73526,1195002,46.61006927,1286000,627.8538208,525348,578.5917358,13418,93.69999695,368400,193.3285522,44112,78.94161987,339000,107.0303802,296600,13.23942089,3148905,867.9014893,463523,3321.077393,598992,0,0,606.7887573,1891486,3980.611816,2554649,1012.570496,416828,699.4468994,648452,86.95999908,655700,689.3622437,1701939,6.093593597,16833648,154.6810913,947309,28.21786499,29644400,106.1468277,782200,0,0,332.7615662,2211180,29.15010071,1689811,16.20611,5152000,158.3231964,235362,75.44999695,1324600,0,0,24.50686264,1355500,1.05335784,126887659,76.29111481,1970100,100.1299973,242700,0,0,3642.564209,533580,184.0426636,21637566,93.28973389,1316900,25.71019745,1463409,18.50593758,3993100,301.5708008,987878,41.34738159,635435,332.6287537,119403,77.30682373,870000,18.96066093,2245700,34.34458542,2551092,48.86087418,3060375,808.5073853,120711,285.7669983,52919,57.47566986,23461,331.1705933,35234,231.1962585,76873,611,49994,80.07388306,232600,3218.548584,525623,68.65856171,632990,96.85683441,5589900,50.25418091,8067800,0,0,397.072876,798292,104.363472,1452245,56.80304718,1665234,12.63506508,1040400,118.2882767,112560,7.897261143,25149900,29.67000008,488500,324.091156,5318352,57.84098434,1553100,859.6275635,155933,19.81454086,2154600,12.28620243,5613700,65.58527374,553800,1016.007996,142544,96.6059494,2819700,12.86327076,14218700,58.63000107,1405600,171.1529846,38760,33.51854706,15819900,30.1064682,6968300,0,0,39.5571022,523300,1160.750122,1804263,32.8861618,2249300,42.80965805,2907323,197.9936218,13501342,113.5583649,1011400,72.37677002,673400,138.6535645,537100,30.69011688,1826000,53.92057037,161405121,70.19244385,5134900,159.3164063,2061453,199.3685913,2121500,29.96498871,846300,68.57037354,2889200,41.48364258,621070,8.028262138,25704000,619.734436,306532,2713.955566,241518,77.18000031,1014600,34.32642746,10525600,40.26581573,10343600,0,0,493.9927368,87539,47.02219391,1684900,26.25,1466300,88.64085388,4469600,77.40208435,333100,221.7899323,323831,65.83467102,2531000,31.30723763,9369900,28.74849892,4461409,123.2621002,649190,97.41873932,14563700,337.000824,552509,24.21330261,12398200,182.3484497,879200,97.18408966,1359600,0,0,36.65128326,9026500,70.18018341,4561900,153.3870239,543930,150.7943878,242900,28.14656639,4522109,252.0929108,208358,22.67769623,8034800,569.40625,2746,205.0599976,299600,43.88791656,868800,302.8861694,4416952,141.7277985,171000,16.80153084,3790180,188.2143097,465200,57.18786621,2289200,108.76931,4092234,1678.291016,1495160,0,0,480.9192505,226385,26.43666649,3411000,36.10918808,7358700,51.95999908,1823100,292.6972656,705957,0,0,24.9280262,3773700,28.86983299,5789700,68.35251617,959100,160.6323242,3361050,417.2348328,122238,41.93195724,7494038,0,0,289.6089783,2405807,10.84121704,12087100,22.40781021,15019500,75.64324951,282900,50.50095367,28079000,59.43685913,564500,259.4306641,142475,18.52099991,1250000,16.75760269,7851967,87.96907043,819200,15.55849552,1882600,387.980011,185600,125.7580109,1495022,710.1264648,55313,101.5976639,480028,215.5005341,542180,0,0,247.3322754,46240,1021.336731,5623,327.511261,1680658,41.86999893,1164800,4.30980444,1028190,19.67215729,3743400,80.44947815,172900,25.3999958,7142000,32.4228363,5569700,100.811264,69142,91.41000366,19577600,1203.281128,3698828,19.12663078,2037500,50.20717239,8546700,188.1775665,1024400,4.310986519,10282432,73.33999634,1115900,12.12779331,2584700,76.6293335,2141500,21.15414429,2128700,52.78253555,1449000,43.62900925,2614800,1.390062213,514508000,1723.280029,20500,200.8106842,11718775,11.85726738,1020700,11.43151379,1777900,78.46138763,9906500,4963.89502,350018,44.07286835,975240,269.2000122,1084075,878.1444702,4584,21.84805679,1782000,25.77013397,2035600,60.18700027,980400,10.17000008,8474600,0,0,153.0225983,366794,8.305239677,15776068,35.66397858,11031900,18.78466606,15901500,205.9020233,291477,0,0,690.8253784,7574,57.43949509,2734400,0,0,269.1383362,559991,330.7385559,2550644,33.16791534,405143,22.15999985,10529400,44.43629074,3375256,956.4746704,36467,46.46830368,446400,46.47578049,2135000,27.64517784,7596000,99.72120667,204668,61.19281006,2496500,72.09999847,1094100,0,0,33.27612686,2242500,82.01335907,3386100,239.397049,193555,47.72367477,1090039,23.54439735,12773953,31.76476479,608900,66.84831238,5379300,26.3243103,2052900,99.18037415,663700,193.9644012,22576,0,0,19.80142975,8093500,592.9691772,495824,109.7338409,692257,136.1999969,226980,57.36804199,996200,40.99384308,2990200,734.3149414,2657901,62.60939026,4126200,61.57544708,2146300,397.8845825,167700,1362.488159,431066,36.73410797,1464432,55.16310501,581300,34.65999985,233200,91.18476105,406100,227.2756348,49324,90.30776215,2284800,783.7070923,52180,24.65241051,4495300,0,0,1099.225342,4759765,0,0,172.875061,593600,0,0,1578.421753,1563755,961.8066406,2665108,53.59456635,2901700,40.36000061,1608500,875.2442627,1958356,48.23952484,553065,25.27437782,1432600,37.68999863,10279200,47.41080093,11272600,23.00371552,912323,0,0,229.3080444,1238989,1810.272217,24702,65.88964081,1124100,1770.950195,92183,57.14094925,700800,396.5699158,593700,1406.104858,2031298,6.558263302,20471100,0,0,82.92599487,353562,216.0458527,64393,2408.198975,3158631,31.69269371,754800,7478.770508,823272,83.72596741,761500,59.38222885,608700,357.0357971,72275,378.5625916,2837790,60.40158844,872957,101.1669617,969200,11.5263195,497025,0,0,157.0284576,1389400,214.8733368,2063382,56.58037949,3674900,249.3553314,11180523,287.6890564,825080,44.89048386,899900,2416.662842,99393,211.5225525,1891605,54.53540421,7014482,54.01913452,354800,12.85049725,2438745,57.32595444,883185,363.2052917,276012,292.7190857,69170,2.554561138,54508605,53.69942093,1381414,68.08804321,2124596,104.37603,655100,222.2343292,10056666,48.0357399,10106700,25.46804047,9072400,344.7915344,43955,318.4560242,46754,437.889801,1662635,0,0,108.7990952,76860,701.0826416,1619948,29.21682739,1083683,415.7590637,2173509,280.2721863,3254832,104.6046753,0,2049.649902,6891603,0,0,89.69583893,1818900,64.9828949,1414678,115.2244873,908700,61.96831131,11685500,1245.934814,1115089,292.2583313,1145529,1515.556763,313135,1293.217041,1885988,126.2375641,398600,54.16999817,1074100,204.8210754,1401589,36.89060211,6097900,219.1862793,232622,0,0,138.7625275,920600,107.9159851,786700,320.0131836,289813,85.59137726,356419,3952.674316,84254,41.93293762,1229800,50.78389359,307337,116.0873032,1202523,71.09231567,6437,1617.333862,3628605,0,0,278.1011658,463944,622.3474731,6339201,62.55151749,456700,880.9790649,854240,3.417068958,6574192,4.732456207,0,22.42972565,3759900,5.285861969,2572479,44.62771225,1750400,144.4397736,750800,45.79896164,974153,0,0,655.9642944,186945,2463.836914,810572,16.77231789,0,96.66874695,1243500,54.54060364,4316900,1879.710938,195315,58.05739594,139474,22.52302361,7762300,105.0804291,1596200,129.7064209,166932,41.28759766,2914700,16.68554497,26584066,78.15536499,3368800,818.6729126,967519,0,0,291.3891602,298411,173.2982178,343300,105.5800018,138300,28.70000076,375700,26.08158875,685200,51.85967636,1493900,110.9443054,1123825,1036.128052,44766,68.4382782,105553,20.01389694,1735300,25.47881889,2689100,108.0430756,255068,58.2766304,5027200,0,0,303.455719,29715,112.109436,960737,35.61735535,7133600,17.49338341,255100,154.8386688,1508200,220.5884705,225405,43.67073441,3181000,1416.870239,1207460,48.94387817,27600,33.09064102,2576800,25.28424072,1843700,100.5185852,619288,26.13999939,1106600,0,0,50.55119324,3335600,0,0,95.96095276,1358100,294.2677917,305751,196.414505,21366749,15.30066681,51450000,57.91201019,2378000,45.48877335,3332581,0,0,24.89914322,4223167,40.18000031,618800,144.2885437,20238001,55.45155716,22033100,39.05674362,1229400,166.9199982,231200,47.72999954,4226100,0,0,8.587789536,18064117,26.54610062,1857200,132.8823395,769100,111.1505508,303109,259.019989,444800,3544.940186,1520882,0,0,122.5903931,2668100,75.80247498,2890100,79.11631012,1404100,77.681633,2316200,0,0,0,0,29.88835144,4879500,633.3574829,825611,1019.809021,1258919,73.59849548,9673200,1527.639526,892884,267,47856,0,0,13.22262287,1528932,36.2610321,12769500,0,0,114.7540588,1120700,24.00045395,798127,231.1574249,47213710,222.0130463,237007,94.04182434,62280,83.93261719,1162157,81.75209808,365600,83.48083496,509900,94.98000336,1657900,0,0,329.8064575,223600,49.27108002,1314500,38.43432617,3797000,738.8313599,487889,34.18870544,18753900,64.99838257,2078400,155.0899963,1474600,56.89063644,3129998,25.63999939,2116700,80.09999847,847800,35.71942902,6722957,47.97905731,1989400,1510.530884,1138412,54.679039,1333200,36.92313766,16130100,1426,225152,678.5613403,180672,56.93080521,2161000,14.49301815,6191800,20.82887268,15744900,0,0,1685.564209,1528685,0,0,14.1374197,1600763,21.23915863,3314200,75.50102234,214000,3216.771973,717586,108.7278748,313900,206.0479889,372370,22.9786129,3779400,92.35785675,4013800,32.94494247,2785200,60.62746811,12143500,0,0,42.71357727,1081300,54.43928146,5646347,33.84999847,536412,111.4236832,1450446,0,0,0,0,46.60798264,2582500
-27/07/2016,238.408783,488018,43.95534897,1572600,0,0,777.3909912,4240120,23.50283432,369379200,44.38758087,6220400,337.6621399,4006835,2713.651855,364124,94.01296997,1309674,0,0,37.01247787,15188200,31.90946007,768997,4.420716763,6610390,22.01329994,1119300,98.03020477,2275800,15.67327785,4098608,97.93000031,2312900,52.96427917,14963000,33.41873169,2383100,2136.140625,391399,78.00119019,2050400,129.241333,646151,59.61999893,1543600,0,0,39.55675888,1536900,8.808348656,4207000,29.54045486,3068800,57.68523788,1256425,109.2016983,528105,1207.154541,1561339,53.59994125,939882,43.24869537,4784000,48.6736412,3331492,69.76636505,603600,0,0,42.53078461,949300,50.50999832,19372300,74.81132507,841100,0,0,85.15000153,367000,56.07419205,1321600,64.43575287,758600,0,0,83.65438843,1410651,565.4280396,509674,24.22832489,10220900,7.28804636,0,6.849999905,38567300,44.37463379,632700,129.4295349,4200200,78.84043884,1362300,93.86086273,1961700,36.83349991,58262000,4.418749809,7784000,491.953064,3996893,149.6000061,314532,101.3106842,895500,40.28982162,1704400,41.53256607,2393700,122.4324188,148513,110.0572586,1219584,13.54437923,6678800,11.50882721,770900,55.760952,2066753,79.03211212,902700,0,0,4540,408786,334.1299744,1126100,989.9968262,171648,100.438858,876300,0,0,63.29751205,515700,70.5,333650,368.2011414,3777533,385.2046814,13806943,131.7787628,2249400,12.7703476,30493000,66.50188446,1531500,68.3081131,1322200,28.78000069,818900,56.88960648,3168500,4677.129395,2498157,790.3200073,164200,124.0656128,5661700,537.7995605,7702055,971.4279785,876891,11.89695644,100986000,541.0684204,61807,0,0,32.29656601,2157400,149.3666229,40102814,43.21274567,4159142,4716.958984,2059647,41.39788437,5926400,71.55545807,2135732,0,0,134.3311462,1771035,3.237856865,27041462,24.09154129,4917600,224.1997986,1100810,0,0,148.5140076,779923,78.44313049,225059,22.03359032,3879100,397.6642456,2854477,32.83083344,860000,46.52298737,1021900,2709.612793,47843,502.7197266,72389,194.3999939,807690,288.3500061,1458200,31.33169937,7067700,2769.226563,952224,1305.650269,481500,24.32316399,3287600,13.09000015,1218400,288.4117126,458400,659.682251,6744875,256.6387024,1262738,48.50779343,1971401,56.34389877,5542600,161.6560822,26088,49.47256088,1374220,63.71557999,1337130,26.03548622,3387764,36.61874008,182417,2347.386719,475650,0,0,605.8461914,615567,431.7644653,28561549,0,0,58.26333618,632200,1341.21521,3747206,366.9828796,217126,267.6554871,7043,144.1900024,2611700,16.99586678,1112600,835.9251709,34585,287.32547,1296127,98.37754822,54584,23.65999985,10732900,400.3001099,13747537,431.1257324,8119258,548.8875732,25796,15.9858675,636311,2067.378174,393744,18.11826897,6077700,94.67840576,747200,714.2183228,174297,0,0,33.35728455,17814200,17.30265617,2556585,26.14089584,5201809,63.53104782,1688700,71.15028381,1261970,0,0,68.14168549,8460900,107.4655075,1372000,1238.302246,345619,5.247088909,11141232,60.96171188,231500,28.86000061,2001400,803.732666,108405,0,0,1571.167847,417248,65.48049164,1759100,3589.493652,358186,343.5743103,40063,24.18000031,3195500,38.26370239,707500,19.62726784,3841800,15.90038586,8846600,3569.296143,3241,43.34791183,1362200,140.7782898,166762,54.85736084,4359700,0,0,237.7200012,1167600,126.9576416,2265000,58.38816452,709100,1824.096069,13325,59.31969452,3291700,2.261569977,609630,101.4676132,1738100,27.15774345,23705200,278.7893066,177662,72.21863556,1336100,8.52120018,34810000,96.36485291,3574800,33.97703934,2448000,241.1308899,9694550,33.70500183,12749000,17.7155571,5296800,26.44137001,208808,57.58887863,3110100,131.5035858,476021,44.77456665,992000,30.33978271,10159400,64.03899384,1839800,150.75,243700,45.43011856,1990300,1522.352539,3082235,6.412499905,5687200,60.16476059,510100,3393.35791,368194,23.61691666,472200,87.01999664,264900,80.65161133,3570100,438.1918945,1591829,0,0,11.09061241,5617061,23.33127213,22723000,22.27099991,1481000,8.251317978,28655100,24.45492363,1869200,0,0,17.34905815,5437000,51.86779404,2685000,0,0,399.2685242,404397,351.3813782,3097247,70.26476288,4633900,68.98695374,5412200,2359.816895,28692,14.53999996,89200,51.24672318,2878000,34.39760971,8671900,0,0,0,0,61.34409332,178662,9.574884415,23797149,6728.266602,114172,62.53468704,3187660,0,0,67.65795135,2496500,0,0,10.61999989,5281200,0,0,210.0635986,144301,84.6654892,3577900,50.83589935,1270824,2133.236572,3623329,70.39836884,1144900,30.49270439,4060900,23.98033905,2073716,68.487854,3443671,90.04102325,6911400,2816.794434,176049,76.42523956,1533800,95.72000122,1386000,847.4447021,208439,21.80220795,3049475,0,0,380.7763977,1546769,49.68943024,2743037,0,0,858.1661377,92713,133.1309357,571800,46.2582283,3328300,340.3554077,1233798,237.6264496,51606,14.02038956,2065730,60.95189667,1507173,10.84121895,7129760,0,0,57.92394638,3751700,76.55000305,1729000,25.59660721,11405300,22.16500092,2075600,74.61551666,2319900,27.96304131,11859600,107.8615646,796800,56.90804672,2809500,16.61128235,760293,707.369812,210149,0,0,124.1785812,968400,152.6459503,293200,52.49962997,1873800,82.16985321,1097400,105.1183472,320242,204.256424,707999,118.3324966,3379800,116.3833389,6251422,52.17131805,2048500,44.1939621,3046800,17.07734871,903966,2.480080366,29028517,8.530051231,3567651,7.82654953,12535085,0,0,621.8577881,527047,5.980032921,5035404,59.77707291,3450200,566.6864624,90182,69.91999817,207900,313.1759033,346400,45.24847412,11465800,36.92679214,3272248,31.41379356,114230,80.41550446,42600,42.1050415,1259900,83.43219757,170480,111.3408279,1027209,161.5975189,918400,52.37325287,2075700,27.91564178,1311400,39.78512573,1093400,38.14666748,15315000,93.19999695,73485,18.85833549,5653285,44.63417816,1265700,112.0211563,2772300,1470.085083,1395508,63.67817688,677100,1010.046204,5099930,8.546815872,34625500,145.6343384,6165,8.249409676,16456000,480.2721863,776535,158.0159454,765055,11.88874912,51487600,156.5020447,272600,139.1276855,1020300,23.90774155,3823800,579.0900269,143657,174.1107941,291895,123.0899963,751100,102.8681335,388172,100.6972275,1838270,646.7922363,292925,55,1597200,117.4536896,103100,68.96452332,2700500,13.47563934,7773200,37.27730942,138400,1392.01416,1500,0,0,257.5,1558296,57.56787491,756970,1843.379761,907403,116.3972321,246300,98.14765167,45843,0,0,48.54999924,1107700,187.568512,545091,7.329999924,7347500,29.68744278,2582577,114.1887894,0,38.82495499,333768,465.7474976,35249,122.8116989,967750,120.1464767,2743000,29.70999908,795000,2167.021973,750,134.6925049,8191343,0,0,240.8142242,721572,0,0,0,0,553.0675049,1160125,58.4873848,14103800,51.36384201,4578300,56.98388672,689600,20.01507378,3428984,189.0639648,40578384,16.75737381,17900700,26.4691143,9159500,261.159668,2443434,1820.178711,43507,36.83642197,30250000,37.83753204,32172000,77.93897247,732300,683.8032227,4276144,74.81416321,2115800,1048.90332,277622,198.4545135,3184496,40.43434525,5643600,302.5,0,132.9671173,2317200,105.3719635,190380,1700.2146,10493383,189.6539764,296200,35.93973923,6385800,59.25246048,1203800,117.8839493,3878561,6.397363663,8083000,0,0,72.5945282,3891900,109.2739182,3030800,56.85471344,540078,89.67456818,245409,101.2914505,124030,578.5338135,116057,125.266655,300700,172.4462433,2189956,35.84352112,1811800,143.4244232,325000,2555.601074,377678,1066.010132,350528,1052.1427,2022399,0,0,45.54007339,8082115,2513.011719,425633,71.98669434,203151,69.09658051,316027,232.6838379,2126539,37.20000076,3534400,90.5476532,3615073,9.088507652,11275327,10.3783083,17620300,765,31925,29.06394196,2737500,495.3735046,16406584,70.19999695,775710,582.9630737,69390,12.0501194,18265200,1065.967773,417160,87.01648712,1257000,449.1751099,397482,0,0,87.07388306,192890,159.8266144,906500,920,47206,435.7139587,2288495,78.81005859,109776,0,0,218.2696533,62236,415.5522461,10829591,4.148911476,14389692,103.7724762,2262184,154.6414948,998865,46.95505905,1866000,635.7019043,741578,578.5917358,12586,92.76999664,677200,194.0779419,34219,79.38899994,338500,106.0668488,335900,13.58543015,5313706,881.3303833,637146,3311.200195,436445,0,0,619.25354,2211707,3919.036621,1572726,1037.510254,563877,717.3943481,541790,88.72000122,699200,690.2814331,1465019,6.10463953,16089236,155.2782898,1158927,28.00878334,23601800,105.1378479,1731100,0,0,335.7339478,2682465,29.09267235,3074016,16.06694412,4453400,158.9229431,362276,75,3661800,0,0,24.35832977,1087300,1.071933627,151492958,75.89778137,2573100,99.37999725,241400,0,0,3646.556641,416319,196.4914093,27773549,93.16901398,1197200,25.6893959,2606449,18.66249275,4071100,306.2672424,1003502,41.80791092,1012754,329.3324585,260949,76.34335327,769300,19.15651321,2357800,34.46512985,3130777,49.42065811,3695550,825.4969482,374697,289.0116577,86247,57.96785355,149659,333.2934875,43445,232.690979,156511,612,89057,80.2620163,381900,3233.504395,435850,68.45883942,1169660,96.56273651,4812600,50.41090393,11806800,0,0,414.4796448,1316123,106.3608551,1356022,55.72648621,3213212,12.50636005,1923700,121.1001205,271827,7.928095341,18790100,29.76000023,449000,330.0707092,4778363,56.89094925,3931700,906.5925903,274647,19.73211479,2098900,12.49847126,4972800,65.59380341,491600,1019.992188,102774,95.30599213,1683800,12.56542206,17863400,58.43999863,1360400,171.6519928,61727,32.41321945,37461100,29.40382195,6228800,0,0,39.47086334,601800,1162.873657,2552950,33.13309097,2275100,42.3824234,1632257,202.4641876,18320795,113.2292175,1538226,72.13360596,651900,140.5625,657300,30.96218681,2032200,55.53429794,170110918,71.31258392,4057200,159.5154877,1145482,198.8990784,2593300,29.70446777,1229800,68.31658936,2946600,41.58004379,659646,8.059814453,26717000,608.2577515,1129442,2745.919922,218511,76.81999969,1001700,33.60905075,8619800,39.92376328,4656800,0,0,496.9821777,73375,46.5987854,2337100,26.01000023,901700,88.94446564,5696800,75.93846893,948600,221.7899323,397496,64.79668427,4010600,31.82247353,8044200,29.29735374,5644340,132.4831848,2354280,95.63380432,9939200,338.3983459,581579,24.10351563,6445200,182.9430389,1040500,96.20485687,1114300,0,0,35.59021759,8888300,69.56784821,4742700,153.3870239,161105,150.7844086,198500,28.07503891,7023271,274.72052,1031154,22.49823761,5781300,567.9118652,7341,204.8699951,478900,43.08625031,1286600,304.5915222,5158313,141.8108521,363300,17.16913605,3084320,187.8972626,413500,57.04198456,2524900,109.1427765,2822201,1667.328491,1299978,0,0,475.0202332,199980,26.25166702,3976800,35.48194504,11250200,50.59000015,1408400,298.8718567,1648209,0,0,24.53719902,3798800,28.28660583,7513800,68.49143219,392200,161.7291107,3408520,422.7084045,102221,42.10438919,8267462,0,0,294.4356995,1146687,10.86915779,9173100,22.40009308,13672200,75.58892822,524400,49.99380875,32327500,60.16658401,1342700,270.6061401,205540,18.29800034,1449000,16.59222984,7974133,88.33802032,1060000,14.66089153,3839200,391.019989,120000,126.5294876,3077199,722.0780029,51438,102.7730179,446876,211.3179932,1011020,0,0,248.8312378,69010,1026.814331,701,324.817749,584519,42.13000107,1513600,4.299002647,872409,20.34416389,4262400,80.71286774,214600,25.15080261,9644000,33.36093521,9394800,100.5629654,126452,92.04000092,8727500,1195.140137,4358539,19.01832008,2450400,49.69057465,10295400,187.7121887,1423500,4.331554413,13448823,72.98000336,2139400,11.47911644,5553900,74.47296906,2736400,20.9791851,2464600,53.09266281,1559900,43.42593384,2748500,1.376070142,446676000,1700,36300,206.287323,51838838,11.7856226,1200400,11.37792778,3034900,78.05080414,6739700,4994.831543,287910,43.74598312,1771015,269.7000122,1697594,885.6074219,2725,21.75814629,2769900,24.99679565,3251300,59.99760437,1772700,10.19999981,6496000,0,0,153.3707733,574287,8.308244705,9387220,35.65526962,9566900,18.50066757,14695500,206.4994202,344707,0,0,739.277832,47970,57.03190613,2975100,0,0,270.1343689,1106706,341.710022,2201150,34.190979,735633,21.84499931,5788800,44.15875626,3674261,955.4793701,83978,46.44865417,403300,45.74687576,3031900,27.98623657,5420700,100.7184219,101567,60.99251938,1944700,72.40000153,2219810,0,0,32.82536697,2477100,81.46759033,4724200,247.2673492,397305,47.97354126,1965573,23.5571785,15877456,31.63723946,1087700,66.21329498,7744700,26.30817604,2333900,99.3186264,762600,195.4641266,22017,0,0,19.81038666,4697900,607.3947144,665839,109.7338409,1017789,138.5,217520,57.20041656,626000,40.46986389,3840000,738.7803345,243846,61.57814789,7059000,61.52331924,4301000,395.98703,150300,1359.503418,1957834,37.01854706,2388505,54.5939827,684900,34.93000031,308600,91.50025177,305000,229.2693176,138749,89.74099731,1627400,783.2078857,3905,24.44769096,3738600,0,0,1106.663818,7632545,0,0,171.3219147,914700,0,0,1670.860718,1741806,969.2858276,2161506,53.01102829,3108500,40.29000092,1178600,876.7421875,917727,48.44392395,428751,25.35286713,1759800,37.22000122,8894200,48.3072319,13395100,22.96393204,888832,0,0,230.4056549,1043279,1832.191162,54311,66.08811188,1339900,1742.998535,165669,57.09211731,820400,413.3181152,1001900,1403.111084,2253124,6.522428036,23562400,0,0,81.87272644,456944,213.7979889,122585,2441.493896,3648456,31.84399414,1033500,7422.929688,894822,82.31601715,1143500,58.64389038,1029900,360.3725586,67075,411.6245117,7201670,62.43354416,1560712,98.05580902,1253100,11.07174683,1980000,0,0,158.9928589,1503800,217.9671783,2743989,56.04176712,3415900,251.0703278,10387783,291.780304,637574,44.35842514,1946800,2581.435059,228719,211.72229,3137909,54.43431473,6348691,54.3796463,306000,12.82225418,1816943,58.12024689,980796,364.0031128,271486,293.7164307,59501,2.66782093,148660262,53.79059219,1581013,68.51737213,2663951,104.7196808,676500,225.0234528,6362429,47.65678406,6551800,25.52138329,10091400,346.7886353,150628,323.4475708,104576,447.0336914,2585399,0,0,108.3090363,89996,700.5836792,3027243,29.65189171,1693672,411.4689636,1975612,289.1617737,3431211,104.6046753,0,2034.220459,5359128,0,0,89.51207733,2060100,65.6211853,1467294,114.4851151,902700,61.41474915,8415100,1262.893188,1232820,293.857605,1882547,1517.553467,1409226,1297.207886,1579983,124.7654724,425500,54.02999878,1212200,210.8128967,777008,36.27406693,8647300,225.1640778,256848,0,0,137.0318604,1587600,107.7966232,843600,319.1139221,448385,90.83166504,570464,4006.601074,147318,41.38805771,2015800,50.78389359,87613,118.2851715,1725805,70.31851959,960,1617.333862,2749414,0,0,280.8803101,508905,628.8344116,4732297,63.69340897,811100,914.364624,1749106,3.270622969,21663308,4.732456207,0,22.11544991,2622800,5.846851826,7333283,48.78287888,6012800,142.3263092,1264500,46.22609329,1305110,0,0,697.8981323,222502,2468.818115,427328,16.77231789,0,96.62135315,1134300,55.03741455,4701500,1895.674683,232010,57.45812607,177209,22.54706955,5206500,103.6275101,1644200,129.4564819,60957,40.98565292,3038800,16.83514977,26229896,74.18824768,16847700,820.4172363,1185871,0,0,294.4041138,610478,173.829422,302600,105.4300003,134500,29,550500,26.15718269,913200,51.75832748,1205600,110.4454498,1304170,1052.068481,73121,67.97299194,112424,20.03284645,1958400,25.45127487,3524500,107.2979507,246474,57.53499222,3161800,0,0,307.323761,27502,112.109436,231743,35.60858536,6935600,17.43156624,505800,154.8483734,1536800,221.5848541,416755,44.31152344,7307500,1477.283325,1129735,48.26961517,33900,33.06761169,4105600,24.4357357,2571200,100.6172104,1021787,26.73999977,1665400,0,0,50.64435577,2836700,0,0,94.96588898,1976900,296.2608337,423092,198.3091888,27132285,15.23266697,43335000,57.40290451,2869500,43.78720856,5786321,0,0,25.04288673,4814999,40.45000076,705300,153.9476166,34724920,55.33507919,13973400,38.77043152,1656800,165.5,247000,47.43999863,3208500,0,0,8.235391617,24834638,26.13290596,2903700,125.5021667,3386800,111.3991852,493939,257.730011,430300,3514.037842,1601933,0,0,122.5730743,2684100,74.67778015,3523100,77.99089813,4763800,78.17662811,1841100,0,0,0,0,29.91683197,5483500,629.8665161,754907,1015.825439,1411703,73.63601685,10194400,1518.665405,323796,268.375,22711,0,0,13.19902515,1282115,35.94433212,9149300,0,0,115.9536667,880800,24.07768059,999448,231.4556427,32238955,224.5075378,250941,96.80254364,138604,85.9174118,1933068,81.57012177,420100,83.52061462,641400,96.01000214,2299200,0,0,352.118866,409844,49.15745163,1682200,38.806427,2952100,770.7858887,1480250,34.50682831,17074600,65.08362579,1141100,157.3999939,773400,55.9183197,9054470,25.45999908,2010500,81.23999786,1538500,35.52002335,4796801,47.47455978,1593600,1521.512817,1009039,54.39076614,1740500,36.94622803,17886800,1441,259853,690.5184937,148669,55.87417984,3907200,14.32077503,8034200,20.71304893,17333700,0,0,1685.564209,1785214,0,0,14.05075932,1076288,20.90949249,5081200,75.85890198,277800,3270.799316,467285,109.1759109,401000,205.4484253,850910,22.74820328,3782700,91.2599411,2388000,32.72675323,2855500,60.21679306,10037900,0,0,42.71357727,542100,54.72596741,5351733,33.51499939,609606,110.5764236,1610199,0,0,0,0,46.54261398,3930000
-28/07/2016,239.9240723,448352,44.18785095,1944800,0,0,819.6068115,14583394,23.82015991,159479200,44.26447296,6556100,331.6465759,3577588,2681.703125,562456,91.64395905,2281953,0,0,37.67356873,18284700,31.83250618,1263351,4.326884747,5684581,22.91031456,2418300,96.62497711,2224600,15.41301918,5344409,98.44000244,1666000,53.70864105,4724100,34.21042252,4282600,2126.177246,777992,75.3718338,3609200,132.5056763,2326472,59.45000076,942900,0,0,39.84710312,924100,8.801160812,2244000,29.52434349,3945400,58.38204575,1327606,109.301506,838640,1188.183594,2367536,52.70845032,1350463,43.38328934,3305400,48.2860527,2170833,69.43315125,347800,0,0,42.45345688,1286100,50.68999863,4725000,75.06712341,1037700,0,0,85.27999878,1102700,56.32662201,903600,65.24253082,841100,0,0,82.58520508,1534097,566.9252319,309568,23.97613907,8239100,7.386532307,9100,6.820000172,27515600,44.54383087,900800,129.884552,5192500,78.82395935,925300,93.09473419,2176000,37.63050079,152352000,4.351250172,11505600,501.6265259,2342290,147,316922,101.5038223,778200,40.23822021,913000,41.59675217,1918700,123.799675,200618,110.0424957,1635769,13.55354214,5745200,11.52237701,650900,54.49659729,4382128,80.65200043,532900,0,0,4560,270580,330.7479858,908845,1002.465393,90632,100.9155655,530000,0,0,63.6668396,335600,71.80000305,136090,366.103363,6953630,378.2277832,15978054,133.6261749,979400,12.66011429,19512000,66.16325378,748100,68.80279541,914700,28.48999977,801100,57.06577682,3044000,5013.20166,6918234,815.9799805,302800,121.3736801,5142400,536.3041992,9978842,966.9353638,1013954,11.93761635,72049500,546.0597534,79283,0,0,32.192173,2202600,146.124939,48530941,43.23723221,2876216,4752.733887,2720755,41.31222916,3776900,71.32102966,2222179,0,0,135.7252808,1372455,3.122573853,24898014,24.19330978,4539700,222.1035156,980921,0,0,149.7308807,531155,78.60208893,238098,22.1410675,4134400,395.6678772,888414,33.31004333,826750,49.65339661,2017100,2685.70459,41052,502.2199707,58477,195.8000031,305280,289.0299988,1454500,31.25323486,4144800,2776.461426,773583,1307.247192,500500,25.15341949,6166000,13.10000038,1868600,288.4595337,407300,659.682251,4743236,259.9302368,8027996,47.02829742,2356433,55.01028442,7412600,161.8977203,25894,51.15176773,2883463,64.46802521,791800,25.64944649,4678996,35.49860382,273621,2353.375732,654124,0,0,591.3856812,477292,424.403656,47034065,0,0,57.81041336,429600,1317.265015,1835238,370.7276001,309364,268.9039307,39793,144.4199982,1944600,17.00048065,1234200,838.170166,40869,290.8082886,353916,99.12093353,248322,24.34000015,24280500,412.4953308,25698146,427.6400757,4658130,549.1367798,15529,15.85596561,780581,2068.374756,544688,18.01813126,3890300,95.21788025,624800,715.713562,137104,0,0,33.31949997,13239600,16.35356522,7980101,26.38535881,3720718,62.9364357,3311700,73.26799011,983243,0,0,67.18560028,5065600,106.8655777,1456400,1231.329102,454728,5.295448303,12153767,60.51893997,446900,28.79999924,3383000,815.7062378,84882,0,0,1568.175537,395371,65.82129669,2109500,3618.457764,680030,349.9907532,86624,24.01000023,2351600,38.33553314,484300,19.04795647,3735700,15.80883884,6201300,3566.798828,2525,43.68492508,900200,142.2759399,205236,55.56362915,1514000,0,0,237.8000031,784200,124.9907608,1994600,58.70807648,541100,1857.007446,21194,59.29541397,4066300,2.29957962,257630,101.3127289,1482700,27.13373947,17688200,278.7893066,215143,71.67024231,1477800,8.611000061,42210000,95.38105774,1608100,34.21278,2215500,240.6326904,24833045,34.97999954,6232000,17.61919785,5025000,28.93583679,1665410,57.22421646,3079700,130.0076294,564716,45.17150116,809200,30.48364449,11526700,63.5891571,2434600,152.1600037,273300,45.54103088,1269300,1489.122681,6738258,6.303750038,5792000,60.47823715,611300,3393.35791,293962,23.62470055,413300,87.5,265400,81.47296906,2448200,422.5635071,2267304,0,0,10.82850838,5294881,23.14924622,22470500,20.71999931,4763000,8.292267799,14219400,24.50476265,2086800,0,0,17.51799393,7661000,51.54724121,2459900,0,0,397.6159668,417727,345.0996094,3109503,70.7648468,3857300,68.66986847,8226200,2400.744141,78268,14.46000004,89600,51.52800751,2360800,35.12947845,7354100,0,0,0,0,61.75857544,328796,9.163268089,20764030,6723.277832,197084,62.58135223,4599058,0,0,67.41643524,4712400,0,0,10.57166672,5358600,0,0,216.2448578,487368,84.6654892,1869000,50.43739319,1326589,2187.116699,8088805,71.23339081,919800,30.44757652,3033500,24.15273094,3143195,68.76737976,3108430,89.6484375,7713500,2801.832764,389642,78.09313202,1705300,96.12000275,1263300,847.9434204,99859,21.99953079,3645909,0,0,384.764679,1664239,49.59951019,1337040,0,0,857.1678467,69962,133.1489716,329700,47.38212585,1984400,340.8535461,827701,235.6296082,72119,14.06997967,1676965,60.8703804,2156595,10.85194683,8176779,0,0,58.17659378,1724800,76.76000214,597400,25.59660721,6028500,22.38999939,1708400,74.23596954,1268200,27.8380146,8835500,107.7891693,807300,57.23043442,922500,16.40791512,744515,705.8751221,149721,0,0,122.4449539,1556300,155.1326141,335100,52.79658508,1236300,81.90309143,1273700,104.0487595,488282,201.7887878,773810,117.4838104,2530500,113.9959946,7409054,52.2084198,1391900,44.02837372,2354700,16.88975334,702585,2.472684383,40344674,8.439152718,4640496,7.625726223,16431357,0,0,620.3605957,603835,5.980658531,7824981,59.86698151,2537400,572.6832886,116351,70.37000275,246500,318.5639343,435900,45.85900497,4188900,37.1428833,4727152,30.93207169,119780,80.27598572,18500,42.29473495,1337800,84.05573273,113168,113.8316498,659460,162.9120636,446400,52.04800034,1404500,28.04450226,1277600,39.75645447,768800,37.66333389,5121900,93.94999695,158420,18.99749756,4418964,44.8128891,753900,113.9996796,4959500,1474.080078,2200605,60.90155792,3496100,1015.036621,2319341,7.848988533,142168600,153.7459564,31677,8.367536545,18424400,482.7684021,493918,159.6130524,350235,11.77950954,24785400,157.6493073,304300,139.594574,872200,24.02320099,5190800,583.0836792,503720,175.6074829,543087,123.0500031,1003700,102.8681335,105857,100.8970184,1859760,650.2856445,300542,55.35499954,1718200,115.5446014,257700,68.59748077,1418700,13.67073154,9016000,37.91743469,249100,1397.003662,9920,0,0,281.1000061,5111349,57.38093185,1286606,1898.272095,1075667,118.4330368,337700,98.39611053,49376,0,0,47.13000107,1865300,188.0673676,390515,7.434000015,12234500,29.52358818,4635350,113.8698349,12721,41.81150055,1040640,465.4985657,799752,125.5938416,777532,120.5316162,2150500,30.01000023,536900,2244.326904,2228,134.5632782,6321940,0,0,239.4176636,562432,0,0,0,0,563.5402832,931968,58.09407425,13011000,51.93899918,2724500,57.53144073,676000,19.68533516,3714120,185.0773926,43217017,17.38119698,22400800,25.61767006,20363900,273.0716248,2495813,1820.178711,51489,37.04201508,70604000,38.02970886,73464000,78.63616943,810500,679.2512207,801447,74.58525085,2681300,1034.931152,188877,197.3700562,693266,41.80064392,2974500,302.5,170,132.5871429,2047400,107.9688187,234250,1703.220947,9207792,190.4408722,348600,35.81413651,7411800,59.65017319,991900,117.185257,4619011,6.424528599,7452500,0,0,72.50145721,4733900,110.5966263,3230000,57.41793442,837217,90.24575043,477784,102.2390366,140700,591.9996948,20376,125.0670395,138230,173.6403503,1248295,35.94170761,2274300,144.2940216,214200,2614.47583,412524,1071.999268,98473,1051.143799,465620,0,0,44.98973465,5283236,2506.188232,502874,70.46727753,128063,69.29943085,375752,243.1025848,2006260,38.27000046,4563300,91.17775726,3123133,9.07063961,7497328,10.34121704,16140900,768,70106,29.38498878,2809800,488.6052856,21294551,70.30588531,628575,583.9606934,69914,12.14854717,11305700,1055.986572,569280,89.55804443,2138300,408.7494202,386910,0,0,87.28755188,187133,159.9565582,635900,922,54457,432.0215149,3493075,79.43456268,85783,0,0,216.5255127,20077,408.4667358,12416038,4.109155655,11934342,103.4775085,2448058,153.2456512,728591,47.17201996,2936000,631.2173462,1180951,580.5869751,18252,93.20999908,598600,195.8263397,21242,79.66635132,329500,106.1146317,243700,13.55811405,4041320,876.3567505,523626,3295.834717,517863,0,0,611.276123,1721353,3924.995605,2330212,1032.522461,977606,666.045166,1789462,88.12000275,574700,670.5195313,3099446,6.000941753,15016111,159.0606995,974232,27.96053886,21667400,104.6707458,2383700,0,0,323.7372437,2777072,29.18201065,3395779,16.03910065,3648900,159.2227783,278836,77.91999817,2169700,0,0,24.50091934,974400,1.039699078,158742676,76.67666626,2313000,98.90000153,259900,0,0,3672.502686,644607,194.3999939,18819966,92.85508728,988600,25.49802971,1929330,18.86470604,4375100,305.6676941,1713065,41.50857544,484434,333.1281738,242256,76.31582642,432900,19.10056114,1468000,34.21648407,1994518,49.70055389,10338800,835.9907227,185563,291.5073547,122963,57.84555817,21627,331.4203796,53180,232.1927948,95711,619.5,91302,79.85881805,334100,3232.507568,615774,68.85829926,592660,96.32284546,4320400,50.23067474,10013400,0,0,412.8881531,1809897,106.7603531,1199327,56.08305359,2081117,12.72346687,1124100,121.5940933,229907,7.982913017,14126000,29.56999969,481400,332.861145,6897402,57.11016083,2190300,903.2379761,349395,20.18230057,2882200,12.46450996,2893600,65.97711182,946100,1015.011841,169455,95.05037689,2267900,12.62473488,13433200,58.34999847,2012000,168.1590576,13541,32.59993744,13077800,28.43664742,14382900,0,0,39.46129608,402000,1156.502075,2271147,32.06938171,3845200,42.09470367,1983774,199.2851563,18901307,113.9780273,771848,72.55285645,423600,142.4713745,505300,30.49059677,2385600,52.296875,454732161,70.91069794,4862000,160.5113068,1497643,199.2042389,2716000,30.0884819,1962900,69.59394073,4343500,41.54232407,740226,8.157975197,28245000,601.2720337,407509,2744.92041,396046,77.37999725,729900,33.6000824,6339300,40.38513565,3567700,0,0,489.010437,162841,47.12358093,2795600,25.73999977,1508500,91.08862305,5209400,75.96044159,534900,224.494751,815885,65.70607758,3653200,32.19799042,6729400,28.53558159,7055687,131.5395966,912071,95.58578491,6239400,335.4036255,920147,23.93882561,3337600,179.710022,2661100,97.17494202,698800,0,0,35.78461838,7129400,69.52014923,2941200,153.3870239,202684,151.3720245,191500,28.01002121,4223432,274.122406,401715,22.88548851,6097500,571.3990479,110061,207,611600,43.24743271,749600,304.1177063,7117177,147.3061981,334200,16.96387482,2362060,191.7946625,624300,57.11062622,2532300,108.9652405,2152202,1657.463135,1447201,0,0,479.6195068,170608,26.57333374,3056400,35.67330551,5816400,57.20999908,4317800,298.7722778,963088,0,0,23.4921608,5901100,28.54083633,6364200,67.87081146,249700,161.629364,2621740,416.4884338,126159,41.98224258,7639606,0,0,296.8492432,2310616,11.07406425,17393700,22.27658844,11528400,76.81104279,645100,50.01158905,37550400,60.44456482,1215400,274.796936,226767,18.50799942,1578000,16.95053673,10631667,88.26117706,809000,14.09053707,2738100,397.6900024,195600,124.8321381,13099693,711.1224976,60751,102.4964523,541053,211.9155731,615680,0,0,250.8299103,57960,1034.283813,16502,327.8105469,1091420,42.95999908,1569600,4.244995117,1144796,20.3527813,2636700,80.30414581,124100,25.200243,7392800,33.63683319,6207000,101.5561829,130996,91.65000153,6227700,1195.140137,5109640,19.23494148,2267400,49.38774109,9574100,187.2123108,1219200,4.245170593,18562408,76.37999725,3991900,11.59432411,3548900,74.3738327,1525900,20.97122765,1443900,52.51893234,1142700,43.7102356,3221400,1.379016161,221916000,1720,31700,201.8845215,22105467,11.7856226,556200,11.41365147,1602100,75.29259491,8976100,4957.908203,384284,44.55927277,1739333,267,907298,885.6074219,311,22.36503601,2545800,25.06503677,2428300,60.25254059,1030300,10.06999969,3874500,0,0,152.2827148,422818,8.224111557,7598475,35.88176346,17048600,19.24466705,35725500,204.6077118,187077,0,0,712.803833,13854,56.83965302,3570000,0,0,265.5524292,711599,336.8228149,1169226,32.75585175,588836,22.11166763,5541600,44.24855423,6528744,991.3097534,71638,46.84162521,417500,45.29545593,2378200,27.72570801,4045200,100.9677277,129771,60.80176926,2511900,73.19999695,1451250,0,0,32.77448654,2566500,81.960289,3446500,249.7579498,1302795,47.47381592,1347072,23.44211769,17134878,31.67265892,993100,66.48765564,5911600,26.3243103,2118000,98.92110443,399800,198.9634857,2046,0,0,19.46094704,9137200,599.8022461,458358,112.2221527,1436191,143,319360,57.07852936,523900,41.32518005,2370200,738.2843018,109813,62.69794846,6361100,61.82117462,1825800,397.984436,201100,1361.741943,525505,37.08242035,2036654,54.9122963,478200,35.00999832,547500,92.32063293,402000,227.2756348,23956,89.22502136,2163000,781.2110596,9877,24.59297752,2564000,0,0,1080.629395,5999910,0,0,164.7225342,1647000,0,0,1672.848755,2681772,967.2913208,2346196,53.60862732,4051900,40.11000061,588100,870.2513428,524095,48.35632706,599759,25.08795166,1161000,37.22000122,5111300,48.24541473,8514200,23.30207825,1331430,0,0,226.3144989,1254272,1814.257324,73564,66.07007599,2085300,1757.972656,135345,58.1806488,649800,409.2854309,623800,1453.008301,4396785,6.565431118,13576500,0,0,82.56142426,535266,213.0486603,88701,2445.469971,4348955,31.95455933,646350,7416.947266,1262912,80.36698914,1063700,59.15711975,1084200,357.8347473,56044,406.5303345,4595950,59.72688675,1935936,97.46882629,821500,10.99664497,1478025,0,0,160.4922791,822500,216.3703461,2025957,55.98700714,2405700,285.0265808,54003487,292.3790894,422739,44.53863144,759000,2574.44458,132859,214.4187775,8483018,54.37871552,4459846,54.16527939,467800,12.71735287,3880087,58.65890503,1048644,362.3078003,297868,297.70578,56593,2.562158346,151532192,53.50305557,2037793,68.56118011,2678318,104.4689178,972200,222.7324066,5741205,47.95334244,6830100,25.52138329,4669900,345.7900696,71994,323.4475708,600808,428.5765686,3907094,0,0,109.5491104,147812,712.5594482,2973186,29.48973083,1539879,416.9984131,1859098,288.8621521,4171982,104.6046753,0,1975.488525,10529932,0,0,91.22393799,1834500,65.6687088,2463793,114.9453735,1052100,60.77662277,5567300,1261.895386,1262886,297.0560303,1573973,1527.537476,478679,1224.364868,8521636,124.3654938,361600,54.31000137,656000,207.9168091,878286,36.0843544,6076800,226.4094391,213752,0,0,138.4967651,923600,111.4504395,1622700,320.0131836,220395,88.33630371,212972,3983.632324,122859,41.56719971,1482400,49.78814316,170540,117.4859314,1654124,70.13474274,585,1533.376221,4506074,0,0,284.7353821,496460,604.3835449,8475050,63.73873138,348500,916.855957,2009297,3.114413977,9719423,4.732456207,0,22.1402607,2411400,5.78312254,3545119,50.08374405,3953500,142.8677826,815100,47.160923,2191353,0,0,698.3972778,180614,2468.818115,432003,16.77231789,0,96.47132111,631300,55.03741455,2332100,1883.701416,347360,57.41272736,160762,22.3627758,7416700,103.744812,1215900,129.2065735,314140,41.18429947,1873300,16.76428604,17887770,77.86857605,8861900,825.0689087,2228153,0,0,292.7193298,443486,174.3543854,422400,104.5500031,130000,29.73999977,650600,26.17372894,568400,51.13341904,1255100,111.5429535,976625,1061.035034,57384,70.40937042,240076,19.36982727,7153200,25.56147385,4059200,107.5463333,253602,57.18327713,4165900,0,0,310.2062073,114738,113.1037674,1486950,35.63490677,4782000,17.44039917,719700,154.7704468,1654700,219.9906616,413665,44.87464142,3422000,1466.899658,907492,47.51844788,15900,32.83742905,3061800,24.45546341,2561400,103.4779129,1115384,26.35000038,1594700,0,0,50.47237396,1722400,0,0,95.9283371,1268300,298.4531555,1301421,197.2987518,25349832,15.3739996,36286500,58.11088943,2634100,44.3477211,4019746,0,0,24.92554665,7321845,40.31999969,628600,153.5492706,29087334,54.81991959,9143200,38.70132065,983600,166.0099945,333600,47.40000153,2496600,0,0,7.928957939,22068429,26.50260162,1839900,124.9063721,1237200,111.1505508,446792,260.480011,428400,3515.531982,2384762,0,0,123.5074539,2517000,75.85951233,3104100,77.94070435,4481700,77.48752594,1533300,0,0,0,0,29.96669197,3934900,636.8483276,1315913,1014.829407,1011756,74.25489044,8709700,1474.790771,327508,267.5,13456,0,0,13.36759377,2415737,35.7102623,5808300,0,0,117.1348038,549500,24.51647758,1702542,228.3741608,59077344,224.2580719,522048,92.66145325,76583,83.2261734,1724091,81.92453003,332400,83.77916718,831200,96.20999908,1455300,0,0,352.4176941,329198,49.81250763,1718500,38.63277817,3866700,774.6593018,1021739,34.21989822,10672300,64.57233429,863000,157.0599976,507200,55.58256912,3906732,25.26000023,1835000,83.08999634,2501600,35.69283295,6684061,47.60811234,1183900,1449.630249,2123853,55.10088348,1713200,37.04628754,12562600,1492,240185,694.5039673,258324,56.09396362,2133100,14.19774437,7244000,20.69044876,13809600,0,0,1688.552979,2745439,0,0,14.12057114,1489050,21.71756935,3358200,77.37744141,504300,3301.671631,639588,108.710289,275500,208.1464386,680210,22.60157204,5266300,93.42004395,3848400,32.92235947,2179800,59.74649429,12439200,0,0,42.81189728,630700,55.0553627,3240195,33.54499817,489576,114.8938446,2718376,0,0,0,0,46.73869705,2852900
-29/07/2016,240.5555115,537665,44.74590302,1881400,0,0,807.8369751,7509258,23.79048729,110934800,45.29722595,10525000,343.7910461,6505724,2686.695313,1130144,95.84171295,2281084,0,0,37.92784119,13423200,31.99923515,852364,4.423509121,7014955,23.02125168,1605600,97.25428772,2678700,15.44193745,5285097,97.86000061,1786600,53.38245392,3241900,34.31699753,4834200,2156.067139,506808,73.08757782,3899700,134.9424896,1254338,59.45000076,1194300,0,0,40.0687027,1206800,8.873008728,5621400,29.10556602,6794800,58.58112335,1518634,109.4013367,639290,1194.174194,1748973,52.81920242,1064070,43.10616302,5937400,47.43877029,2116271,69.14993286,452800,0,0,42.26441574,1929000,50.52999878,3622500,74.23800659,1702200,0,0,89.15000153,1811000,55.64259338,2614600,64.89292145,961500,0,0,83.13599396,1416723,563.9308472,220099,23.67890739,8805600,7.386532307,0,6.860000134,22580500,44.20544815,1280800,130.4533081,3121600,79.06317902,888000,92.39238739,2296800,37.94049835,135542000,4.45437479,8539200,499.1333618,2059825,147,331542,98.47783661,2218900,39.94580078,1116800,42.12634277,2493600,123.3024902,41443,110.3600693,1621068,13.63371277,5621600,11.6172123,880500,54.61739349,3116593,81.57450867,844700,0,0,4505,349131,331.2453308,849296,997.4780273,74935,100.493866,1399700,0,0,64.0602417,560700,71.80000305,312990,370.2988281,2884377,384.3203735,11115881,136.0966339,922000,12.48666668,26030000,65.94313049,706200,69.23877716,927900,28.95999908,1149100,56.77511978,3732700,5034.145996,4311093,813.9699707,221900,121.9668427,3559100,532.3169556,9994243,968.4329834,1323435,11.78310871,63276500,539.0717773,45095,0,0,32.07870483,2638800,154.1543274,114349697,43.01682281,2873135,4794.473145,3289470,41.14086533,5489200,72.76544952,2980210,0,0,135.8248138,1397234,3.238477945,38154278,24.42593956,3931300,221.3049469,1520394,0,0,149.7648621,795195,78.53662872,344428,22.88079071,5839200,395.5681152,715316,33.37122726,1201250,50.0256958,1043400,2720.570313,82350,504.7186279,137731,194.8999939,542620,289.9299927,1338500,31.0640049,4375300,2773.36084,446118,1331.606079,1413600,26.12568855,5623800,12.89000034,1793200,290.7457581,648500,668.1459961,4306180,256.6387024,1295898,47.69685364,1458689,55.12079239,4861100,160.9311676,11210,51.86711884,2960172,63.76946259,875150,26.54722214,4955038,35.28013992,521679,2360.361816,531892,0,0,583.9060669,354146,424.602478,34486588,0,0,57.83605194,472500,1317.265015,1859810,378.2170105,221326,267.1561584,12243,144.2700043,2589300,16.9174118,1069600,842.6602783,15289,293.0471497,357342,100.1121216,152234,24.28000069,13047300,411.4998169,21161046,435.7069702,4170107,548.8875732,11169,15.77477551,725463,2088.300781,435959,17.91799927,2166000,97.05478668,834000,707.7389526,317914,0,0,33.11541748,13773700,16.35721588,3583993,26.58434677,3049048,63.72924423,2727100,73.99112701,812223,0,0,67.05596924,4274200,105.8431244,1909000,1255.238403,358941,5.483309746,16235814,60.92631149,559300,28.45000076,3754200,816.2053223,72822,0,0,1557.202148,587223,66.13480377,1920800,3637.433838,726567,343.9242249,449341,24.04999924,2482000,38.55106354,1104000,19.06340599,4340600,15.72433949,4011700,3591.776123,2406,43.56519318,1880000,137.0341949,524241,55.87666321,1461500,0,0,234.8699951,1008100,118.5293884,5451000,58.28675079,1442900,1838.058472,12264,60.25062943,4459800,2.272022486,280720,101.4985886,973200,26.88984299,19854800,276.9970398,286361,71.88116455,1658700,8.479800224,39185000,95.85736084,1688100,34.35727692,2330500,240.2341003,17423024,35.27500153,3521200,17.73038292,5192600,28.93583679,1257380,56.88503265,3632600,130.4598999,400273,45.5534668,1151200,30.90767097,8138900,63.86654663,1935900,151.6799927,644800,46.04384232,1365000,1491.199219,3467142,6.304999828,3539200,62.4150238,951100,3399.492432,402957,23.93596268,542200,87.93000031,262600,80.94849396,2996300,425.3507385,604214,0,0,11.1119442,8134232,23.15682411,23807200,20.79000092,2566000,8.286420822,11881500,24.29862976,3634800,0,0,18.12028885,9824800,51.19106293,2937900,0,0,395.6245117,324249,348.4897766,2327082,70.257164,6120600,69.13538361,10157600,2336.85791,29946,14.44999981,154500,52.25130844,3357600,34.58504105,10468200,0,0,0,0,62.26424789,247366,9.251746178,18892742,6728.266602,203208,62.58135223,6811147,0,0,67.01973724,3753900,0,0,11.00166702,9220800,0,0,214.350647,143302,84.37161255,1684500,51.04642868,1841239,2156.185059,8521449,72.11013031,1471100,29.6715107,5547700,24.21624184,2579066,68.98764038,3867348,89.68582153,8264000,2834.748779,469412,75.75085449,3325700,96.29000092,988800,847.4447021,158305,22.11793137,5282588,0,0,395.7322693,1972120,49.40582657,1668576,0,0,852.1756592,53547,133.1942596,432400,47.71542358,2156900,340.554657,768050,236.6280212,27348,14.08905411,1058265,61.13369751,2914705,10.88770294,9149504,0,0,58.44290924,3197300,77.54000092,1035000,27.11979485,10235300,23.05750084,3531200,74.27490234,2911100,27.82908058,8433200,107.1105804,982700,57.37371445,2338500,16.50146103,876692,709.3620605,222203,0,0,121.500206,1279400,155.1161804,283500,53.43883514,1614500,82.60555267,1097000,98.01634216,1344309,202.3371124,771519,116.1047592,1916200,115.3886185,5809934,48.39498901,3741800,44.08356476,4482400,16.82616234,990613,2.538015127,50269240,8.365302086,6560423,7.631305695,21435710,0,0,629.8430786,637645,6.005074978,6965034,61.2157135,2886900,581.6782227,203020,70.23999786,381200,312.4468994,607400,46.64104843,3395000,36.61522293,4098898,31.07566071,129100,80.20207214,31900,42.67412186,1349600,84.18045807,122904,114.5789032,458490,172.7271423,1134600,51.56012344,3157900,28.34751892,2338600,39.83531189,823300,38.17333221,4155900,94.40000153,432200,19.21396065,6602719,44.1695137,2355300,111.4954529,6136100,1475.078613,1841028,60.92988205,2719200,1038.990356,2681116,7.818112373,59754100,154.7442932,16969,8.416758537,11266400,481.969635,493754,158.3153992,1074780,11.79771614,28956300,156.5748901,334100,139.9837036,1016400,23.71756363,4983500,577.0931396,296948,174.6097107,540077,123.4199982,762000,102.1227264,185978,100.1977386,1517025,649.2875977,202338,55.18000031,1543400,126.5793076,875800,67.88896942,1890500,13.71408844,5967300,37.95069122,153500,1421.949707,4066,0,0,289.5,3406038,56.75214005,1419917,1927.215454,1092201,119.1279755,496500,98.39611053,168698,0,0,46.68000031,1684600,188.5661926,350480,6.938000202,35136500,29.25657272,7110729,114.1250076,0,45.79354477,1765366,483.4215088,20696,125.6932144,1012420,120.3595047,1591400,29.92000008,495000,2134.604004,4084,134.0895996,10443997,0,0,237.5222473,247182,0,0,0,0,557.0571899,567415,56.82836533,19465700,52.33943558,2728800,57.42007065,993400,20.15026283,4573377,186.1238556,37905028,17.32661247,27644400,26.07232666,16150500,269.1284485,878903,1819.179688,30275,38.17824173,76830000,39.29597473,101810000,78.32969666,815300,691.3898315,1187585,71.21796417,2679400,1031.937134,219338,196.4663696,558126,42.41742325,2219400,302.5,5000,131.1666107,2388200,106.3707581,194820,1691.695679,9492572,189.2561188,735100,36.55939102,7437300,59.82695007,953800,118.6824875,4891892,6.451694489,7686600,0,0,71.80324554,3725800,110.8210983,3662600,59.24842453,998249,90.89851379,486760,101.2415619,101770,595.4907837,9934,124.1687317,221180,173.6403503,1709486,32.60363388,16921700,144.3108063,191800,2628.446777,413989,1071.000977,56298,1048.146118,286393,0,0,45.57937241,5408869,2535.753662,466046,70.94790649,107265,68.87680817,464390,237.9377441,1410746,38.49000168,2553600,91.62671661,3083694,9.38773632,54130278,10.39314556,15759100,760,21267,29.97895813,5806200,492.785675,21101357,70.97254944,1014135,586.4539185,54922,12.47194576,17298100,1057.98291,437443,89.08351898,1272100,407.2521667,577547,0,0,88.61058044,275885,160.2724152,522000,922,83414,431.1234131,1844661,78.93495941,210246,0,0,215.7779999,32094,405.1734924,15497953,4.140825272,21237664,102.9965591,3710685,151.8497925,535572,46.98351288,1873500,642.4290771,1126742,590.5626831,22283,93.79000092,362600,196.3259125,100031,80.33738708,525900,106.1066895,354700,13.47616386,5598466,880.3356934,606802,3316.687744,677241,0,0,615.2648315,2435982,3956.279053,1676418,1069.434204,1510176,672.0274048,1556686,90.20999908,859800,656.2728271,2948039,6.135932922,18865631,157.7666931,1343631,28.03290939,18171200,103.6897736,3062500,0,0,325.9852905,6921543,29.23306084,2449603,16.04606819,3650400,157.5236053,258372,77.63999939,3242500,0,0,24.4831028,3015900,1.076304436,207095017,77.30666351,2470500,100.25,435500,0,0,3617.615723,741728,195.1967621,19287380,92.88729858,856400,25.74347878,2008053,19.03430367,4163100,305.0681458,1705663,41.07875061,723206,330.3314209,163050,76.27911377,587800,18.9793129,1028900,34.33704376,2258862,50.30031204,5746550,851.4810791,157542,293.254364,163316,57.84555817,175831,334.1676331,58332,233.1893311,99715,624.5,67939,79.966362,458400,3266.408447,585831,68.40890503,522610,96.91875458,7020900,50.1288147,13210400,0,0,420.149231,1241531,105.7616348,494589,56.71389771,2069615,12.80666924,980300,129.1177063,1071675,8.017172813,76853300,29.23999977,925200,335.1533508,9624368,57.39585114,1778900,901.5606079,253131,20.35349846,2815400,12.26072979,1930800,64.49487305,1446300,1015.011841,74351,94.61220551,1827800,12.69342041,16576400,58.25999832,1904000,169.6560364,75688,32.58498764,16530500,28.26304626,19149500,0,0,39.59540939,1135600,1161.81189,1829131,31.66417503,2560300,40.80430603,3719301,204.3517151,19545212,114.8420563,943073,72.62831879,452900,140.5266418,354900,31.18891525,2493800,52.94435883,179133676,70.87651825,3016200,161.1086731,4740204,197.779953,2178300,30.3068409,1955500,69.60237122,3471400,41.37047195,748285,7.867871761,32595000,601.2720337,408373,2771.890625,417589,77.65000153,717000,33.18759155,6760800,40.28966904,4929600,0,0,493.2454834,110361,44.88129807,7180300,27.42000008,4355600,90.358078,4364100,77.58502197,573600,227.0191803,403366,65.86222076,2408300,31.85741234,5926800,28.77689171,4345905,131.5825043,873159,94.16902924,7460900,336.801178,948637,23.49543953,7444000,180.7505341,1440100,97.01937866,775900,0,0,35.62261581,8839900,69.68713379,3416600,154.3830414,159463,152.4575806,141600,27.78896904,6214309,273.1255493,391750,22.64936256,6200200,575.8823853,2024,208.9400024,688800,43.37042999,1392800,302.5071716,7169753,149.058136,519500,17.06277275,2288336,188.9508667,820400,56.4241066,2802500,109.1978836,1939792,1677.19458,1143938,0,0,481.0192566,165880,26.77166748,3452400,35.98692703,6147700,56.81000137,1112900,297.2783813,1102800,0,0,22.93990517,9051400,29.45306587,8334900,67.36136627,430000,163.0253296,2076380,421.9620361,159749,42.1475029,8898778,0,0,300.3595886,2039612,10.94367027,9856500,22.17624664,10498500,77.88830566,747100,50.42976761,30558700,60.2708168,936300,273.7992249,197586,17.48900032,5904000,17.97032356,10207567,88.05363464,805900,14.72634125,1808400,411.2099915,263700,127.9182739,2585684,707.6365356,48707,103.1532669,623870,210.3221741,819930,0,0,249.2310028,49420,1042.251343,30461,324.3189697,216058,42.59999847,2196900,4.317905426,1687489,20.32118988,2425500,80.18608093,246100,25.37231255,9340000,34.68524933,9261000,101.804512,190261,91.25,6960200,1175.601196,6915293,19.16771507,7105900,49.43229294,6353400,186.6952515,769400,4.228715897,13788688,74.91999817,2492500,11.38860226,4590400,74.17554474,1218800,20.95532227,2755400,52.40263748,835200,43.57213593,2392200,1.401598692,409588000,1705,24500,206.6094208,16451617,12.03637981,1040000,11.58333874,2413900,75.06051636,4311000,5014.791992,616239,45.05728912,4050600,266.6000061,1198913,888.0951538,18961,22.36824608,1810500,25.46876907,2609000,59.94661331,1113000,10.02999973,2717500,0,0,148.1916962,1338249,8.227115631,6837286,35.75109863,13230800,19.37533379,12436500,203.8111877,302260,0,0,715.8009033,26979,57.47025681,3210700,0,0,271.628479,910867,337.3214722,3518256,33.29935074,355952,21.81500053,9854400,42.62422562,8268798,982.3521729,36901,46.37988281,951400,45.35665512,3474100,27.93413162,3756900,98.97328949,111029,60.98298645,2725500,73.30000305,1253550,0,0,33.45061493,4489800,82.5590744,3995300,242.585022,455681,50.47216415,1801154,23.58275414,22675545,33.03279877,2352100,67.09916687,7520900,26.2194519,3175800,98.67918396,697800,200.9631195,1343,0,0,18.97711754,11743900,609.2930298,796728,110.7291718,870471,144,417140,56.90330887,712200,41.98786926,3940800,734.3149414,265667,63.43188858,5582100,61.54564667,2374600,396.4863281,78200,1346.072266,516756,37.04758072,2055565,55.17815018,539700,35.38999939,651200,92.20343018,244400,230.2661896,127182,88.57368469,2107700,783.7070923,2866,24.90335655,3644700,0,0,1103.35791,7034484,0,0,164.9295654,1365100,0,0,1676.824829,1341232,879.5369873,12615229,53.47504425,5548800,39.72999954,1230400,868.2542114,523528,48.619133,590676,25.11739349,1140000,37.24000168,6841500,48.36132813,8291000,26.65367699,4051712,0,0,224.2189789,2594304,1802.301758,49700,65.3483963,2596300,1741.001831,102789,59.26221466,1877600,423.3053284,1370500,1432.05127,4530197,6.572599888,28556900,0,0,82.80447388,380990,212.5491486,108522,2446.463623,4561375,31.94872856,1115250,7301.274902,2498361,81.35392761,732200,62.0204277,1853000,361.6885376,74170,404.6325073,4202830,61.3901062,1104928,95.93419647,1190700,11.13894463,1629225,0,0,161.6689911,1030900,217.1687775,3121890,56.44345093,2159300,271.3068848,34517922,292.5786743,327836,43.98940659,1852300,2597.41333,106797,214.7183685,3866012,54.41409302,5136601,55.4611969,704700,12.83435726,3861012,55.50912476,2263642,369.7872925,299159,293.7164307,71621,2.620169878,143364031,53.40487289,3103938,68.70137024,2582278,106.809433,1624700,223.429657,5299245,47.82154846,6914900,25.26358795,6984600,346.7886353,115573,325.4441528,20603,443.3083496,2664858,0,0,109.3040771,87316,711.062561,2923586,29.98017693,2111525,422.3371887,2249993,290.6600037,1687735,104.6046753,0,1935.171997,9212834,0,0,91.78740692,2472600,65.94712067,2158807,116.3109741,997600,61.90679169,6200600,1259.900269,1500323,297.8557129,1440094,1526.53894,414136,1240.330566,4175648,125.7415619,546000,54.15999985,1149700,204.6213226,1070330,36.24697113,5759700,226.1603699,230603,0,0,140.3325348,1260500,112.184845,1305700,322.6108398,174333,90.3325882,372389,3977.640625,181278,41.75379944,1768400,50.03707886,975000,119.4840012,4030454,70.29917908,1095,1508.5,4183418,0,0,286.5285034,417238,603.3856201,9136856,64.30062866,964500,922.8353271,2869456,3.129058123,5075822,4.732456207,0,22.18161774,2576200,5.858519077,2914732,50.33626938,2942400,143.7760315,801200,47.160923,2046891,0,0,697.8981323,168387,2439.92627,748122,16.77231789,0,96.10017395,990700,54.66479874,1577000,1874.722046,281437,57.24020386,259122,22.33873558,8307500,104.9360352,1453700,128.956665,83690,41.15252686,3521400,17.04381943,33425307,81.38161469,10798700,840.7679443,2304876,0,0,294.5815735,618683,174.6855774,505400,105,100200,29.96999931,700800,26.56120491,882800,50.90541458,2034900,110.9443054,746985,1036.128052,92934,70.37552643,176060,18.70679283,4472600,25.39616585,3614200,107.2979507,308755,57.5961647,4969000,0,0,311.4540405,78543,111.6122437,1372712,35.84545517,5566000,17.44039917,453100,154.7899323,1438600,219.7913971,301980,44.99114227,3237000,1472.563721,1033318,47.31735229,41700,33.07528305,4887000,25.12298203,2033100,103.9710693,705224,26.44000053,1665900,0,0,50.65151215,2357100,0,0,94.79460144,2169100,296.9584351,292829,197.0461426,19005186,15.65266705,46062000,58.54841995,2214700,44.21426773,3152121,0,0,25.08688164,6467729,40.18000031,791700,154.0471802,17437992,54.44525146,7963100,38.50386429,870500,163.0200043,346400,46.88999939,3449800,0,0,8.396268845,26567183,26.98829269,1945700,124.473938,1381800,111.8965378,233835,261.2099915,451800,3522.510986,2071895,0,0,123.8880615,3269700,75.83508301,2801100,77.48911285,3993900,77.32254791,1582600,0,0,0,0,30.03077507,5802700,631.8613281,634638,1012.837646,1672056,73.1859436,7777700,1473.793213,238957,267.5,43128,0,0,13.39119434,1661946,35.99253082,5116400,0,0,114.4034119,1602700,24.88857841,1834099,228.175354,42261134,224.008606,350612,93.90023041,73042,84.63907623,935272,81.67546082,616200,86.12597656,1755300,97,1012800,0,0,366.5621948,319976,50.90877151,3188800,38.69066238,2658900,792.5733032,1083186,34.56296539,15508900,64.85639191,831200,158.9299927,496800,55.43564987,3730298,25.09000015,4499400,83.33999634,1750200,31.57851982,23362857,48.15712357,1590100,1462.609375,2562994,55.77585983,1925200,36.92313766,13111700,1549,212126,702.4753418,226831,55.89110184,2079300,14.74522305,9698200,20.61417389,18906600,0,0,1691.541626,3243987,0,0,14.00742912,1836000,21.74168968,2527000,77.64825439,377700,3309.390381,624967,108.6048737,426700,208.6461029,1107010,22.8459549,4072500,87.43067169,8143600,33.08787918,2878800,58.91851044,23928100,0,0,42.74038696,681700,54.54296112,2924995,33.92499924,454115,118.2017899,2017255,0,0,0,0,47.12148285,3501500
-01/08/2016,239.2927246,296977,44.52268982,1604600,0,0,825.6376953,6297870,24.21054649,152671600,45.78282166,7599000,340.6130371,5760994,2732.621826,900101,94.09611511,1257572,0,0,38.38550949,12152400,31.60592651,765300,4.360396862,6645941,23.17339706,1435800,97.31463623,2235300,15.40940666,3153179,97.72000122,1474600,53.50790405,2669100,33.67755127,4548600,2141.12207,429032,72.85751343,3353700,136.8275299,928499,59.74000168,1304600,0,0,40.12981796,1495400,8.743685722,4826500,28.82368851,5343200,59.07883453,1268572,108.0038528,454275,1176.202026,1269367,51.54010773,1528254,42.92403412,6143900,47.09625244,1478246,69.3498764,498700,0,0,42.5737381,1133700,50.59999847,3028300,74.00870514,1782700,0,0,89.69000244,566200,55.69145584,1728900,64.90189362,632700,0,0,83.00639343,972966,558.9406128,420242,23.66089821,6456700,7.386532307,0,6.639999866,26729000,44.25245667,788400,132.0684967,3571900,78.22999573,933100,93.40596008,1875500,38.38700104,71564000,4.507500172,8763200,497.936615,1920099,142.3000031,259034,99.62752533,1032500,39.90710068,1441200,40.01602173,3433300,123.4267883,22438,110.160675,1042084,13.61768341,4331600,11.6172123,866500,54.60129547,2492416,81.75611115,611200,0,0,4540,382567,326.6696167,530937,983.5133057,85731,100.5671997,419800,0,0,63.76319504,284000,71.59999847,244320,370.2988281,3343084,383.9272156,7605213,136.8883362,656200,12.60460663,17876000,66.16325378,706500,69.45681,787500,29.15999985,772000,56.48446274,2913900,5052.095703,2563295,811.7800293,136600,121.5562057,3067300,529.3262939,7984367,972.4264526,825574,11.65299797,61460900,535.0786133,44117,0,0,32.09230804,2705000,151.0123749,61889663,43.0719223,1928204,4768.633789,2292224,41.55210876,4063900,72.86375427,1755167,0,0,134.0324402,980910,3.117615223,47000078,24.33143616,3653300,221.0054932,1233076,0,0,150.4286652,802985,78.73299408,256237,22.77963257,4552100,387.6826782,596597,33.21488953,983000,47.89063263,1813400,2660.799561,31451,507.7169189,90943,194.3000031,259180,301.8299866,3565600,30.90632248,3742300,2662.757324,703788,1336.800903,547900,24.98955154,4114000,12.97999954,1757600,292.388916,806300,668.6438599,3350468,254.8433075,866363,47.74637985,1492129,56.13759995,5081900,165.7639771,10501,51.61862946,1596054,64.06885529,943860,26.15219688,3563393,35.89978027,314636,2369.34375,530805,0,0,581.4128418,351783,416.1472473,37884762,0,0,58.62223816,525300,1301.297852,1322264,364.4863892,256080,268.1549072,25959,143.9299927,2051300,16.89896202,942600,839.4174805,38120,296.5298767,481770,100.1121216,124457,24.43000031,7267400,405.5266418,31363086,422.3617859,4646656,553.8773193,28348,15.58398533,858139,2004.609619,394222,17.67098808,5022000,97.28692627,619500,719.7008667,310600,0,0,32.82062531,14794400,16.20755196,3892064,26.66962242,3261587,62.82210541,4588000,73.49182129,337584,0,0,66.39965057,3377100,105.8515854,1969500,1246.272339,324077,5.361479282,15642046,60.58978271,351100,28.56999969,1979000,808.7216797,36097,0,0,1562.190063,293623,66.6187439,1802800,3635.436279,491760,343.9242249,106131,24.14999962,1807100,38.6318779,883800,18.86257172,3612200,15.71726227,4848100,3576.789307,2182,43.99092102,1239600,136.5349579,297048,55.57165909,1817600,0,0,236,1710400,116.5348892,1905500,58.58324814,649200,1833.072266,11043,60.80106354,2903700,2.28342557,134730,101.7154312,887500,27.00579643,13197200,278.0922852,180047,72.47875977,1192800,8.281599998,50245000,95.09999847,2666600,34.33444977,1979300,238.5402222,13558878,34.72000122,3622800,17.54507065,3536600,29.68418121,944294,56.84262848,3418500,130.7034302,318565,45.58842087,1088800,29.99149513,9592300,64.12895966,2930400,152.3099976,741300,45.88116837,1872700,1501.583496,3331620,6.413750172,3502400,62.40107346,487000,3398.470459,303997,23.6013546,412200,88.44000244,319900,80.17660522,4171900,405.4419556,902443,0,0,10.95346355,5497114,23.30852127,22438700,20.54000092,2448000,8.207444191,14632200,24.33034325,1940800,0,0,17.42985153,7873800,52.04587936,2993500,0,0,392.4379883,400773,344.2022095,1863485,70.84062195,6605000,66.86190796,11550600,2335.858887,22668,14.39000034,200200,51.95662689,1771400,35.2365799,8965300,0,0,0,0,62.17305756,245536,9.082482338,18149547,6758.191895,167483,62.5580368,7110950,0,0,67.00249481,1898600,0,0,10.96833324,3466800,0,0,210.2629852,107817,83.76603699,2083000,50.54266739,1049597,2150.19873,4135500,72.00991058,971400,29.64443016,3164700,24.31604576,2611311,69.03845978,3454500,89.30258942,7131600,2813.802734,297911,77.36071014,1561100,97.09999847,1505300,842.958313,82758,22.24197578,2515298,0,0,392.0431824,2641864,48.36834717,2297480,0,0,816.7307129,50761,133.393219,487900,47.82394791,1822200,331.2886353,635592,237.6264496,6568,14.06997967,1131780,61.54746246,1982343,10.92703342,6374884,0,0,58.48386383,2445500,77,595300,25.44074821,8791900,23.16250038,3414800,74.57659912,3756300,27.90945625,13129900,107.3729706,1342100,57.64599609,1364100,16.5624752,1245931,705.3773193,185300,0,0,121.0231781,692200,155.6496429,342100,53.21094513,1541100,83.07682037,1184800,97.80243683,506425,200.6008301,765492,112.8074417,2633800,114.2944031,3649557,48.3578949,1938600,43.98892593,4359100,16.69262314,699467,2.525688171,36943554,8.180667877,6676068,7.480688572,14271323,0,0,638.8265381,1205600,5.87172699,7673045,58.96788406,3591800,576.1812744,120514,71.59999847,437400,317.5583801,434300,46.89485931,2352800,35.51968002,3622013,31.39062881,139890,80.94916534,34400,43.06809998,1946000,84.9287262,224128,114.5789032,633639,173.2736664,485700,51.99108124,4820000,28.30572128,2532800,39.72779083,649900,38.07666779,3745800,94.25,116280,19.30672836,8658612,44.31248474,1479100,112.1836548,1964400,1476.077515,1540842,61.31945038,1357600,1038.990356,2943345,7.706955433,51963100,158.7376709,6287,8.365568161,12957600,481.270752,262906,159.4134216,325836,11.36076355,26279400,155.901123,249800,139.776123,820700,23.30325317,4792900,577.0931396,25750,173.8114624,434087,123.6999969,1095500,101.8742447,190342,98.29968262,1767092,646.7922363,213090,55.17499924,1890400,130.1575928,306000,67.60725403,1389600,13.5695715,6510600,37.95069122,153000,1476.832397,8427,0,0,285,1977386,56.97306442,997016,1919.231079,922900,119.5842743,246800,99.39001465,36107,0,0,47.38000107,2413100,187.568512,276790,6.96999979,9759500,29.00775719,4727165,113.8060455,0,53.50876617,3068715,498.8551941,41694,124.5008621,554828,122.162178,2237800,30.34000015,868700,2089.717285,140,134.1326752,6500847,0,0,233.7314606,326724,0,0,0,0,551.571228,274394,57.53632736,14758000,52.15013504,3417600,56.88179398,866500,19.4116497,6162304,187.3696442,29568013,17.38119698,12726200,25.87392998,11190600,269.4570007,3195575,1793.205688,30160,38.38134384,54010000,39.772686,60594000,78.13049316,563300,686.3320313,807814,70.31179047,1962800,1049.901001,399317,194.4781647,575581,43.5260582,3015500,302.5,2979,130.6462402,2316300,107.7690582,144170,1704.223145,7247843,188.6853943,435700,35.4038353,8451000,59.6722908,882500,117.2850571,3159623,6.370198727,10336300,0,0,70.3044281,3775700,111.2459564,3157800,58.70867157,385870,91.14330292,396325,101.2415619,72300,586.0147705,2572,123.1705704,486040,174.2373657,1842031,32.73451614,7797800,144.4445648,435200,2670.35791,316624,1058.025391,277717,1044.149536,387229,0,0,45.83487701,2403314,2524.382324,487477,70.73859406,79303,68.87680817,228051,245.4178009,1645002,38.97999954,5388500,91.27229309,2381553,9.414528847,23908347,10.5192585,13847600,763,18519,30.13949203,2119200,486.7639771,24410679,70.64313507,627810,584.4591675,51474,12.57740307,9116400,1053.990601,425140,89.1880722,1541300,409.7475586,449420,0,0,87.12317657,305620,158.9998932,487000,924,40358,423.4389954,1866691,78.93495941,86094,0,0,216.2763367,15787,399.7844849,11380396,4.105784416,8947668,103.5288086,2953486,145.767807,601947,47.0599823,2236000,562.0787354,923151,588.5674438,33148,93.51000214,588100,195.4516754,52723,80.52529144,502400,106.2181396,316300,13.38055515,5726985,870.3883057,528490,3307.907715,578963,0,0,616.2619629,2750673,3951.810791,1747400,1059.457764,620410,673.5231934,858170,90,1488900,653.0559082,2256199,6.051256657,16816430,156.074585,906152,28.0248661,18824400,103.4749374,3405600,0,0,325.8403625,2282553,29.03524208,2178739,16.05998611,4149100,149.9273071,364291,78.61000061,1807300,0,0,24.37022591,1267600,1.038606644,233152925,77.09666443,2588400,100.0400009,262900,0,0,3537.77832,1012495,192.8065948,13955847,92.91947937,1302700,25.91821289,1390178,18.94298553,3295900,302.9698486,1704849,41.0557251,748957,330.1315308,184935,75.71021271,878300,19.0539341,1726900,34.48020554,3112632,50.30031204,13812475,847.9833374,270837,294.0031433,108284,58.58334351,123576,333.7929993,30135,234.9332275,75559,630,106955,80.10074615,258600,3263.416992,392915,68.5087738,459670,97.05033112,4615100,49.99557114,11422600,0,0,410.8988037,1035513,104.8628235,593314,56.48077011,2135325,12.74036503,1309400,130.903656,307198,7.866423607,16378700,29.19000053,343200,336.2495728,6015324,57.11681747,2778500,886.4646606,156760,20.39788246,2333000,12.35413074,3257100,65.23600769,763200,906.4384766,787134,95.53239441,2611500,12.21265316,18015700,58.13999939,1226700,169.6560364,200869,32.45056534,12349700,28.114254,9742400,0,0,38.81940842,949800,1167.121948,1260370,31.99973679,2493300,40.76071167,1878823,204.5503845,18343931,114.8996658,1096954,71.81498718,1263100,140.1950073,245800,31.27053642,1917300,53.04397202,124451070,71.12448883,3131100,161.1086731,1516431,199.4311981,2782400,30.3218956,1591000,69.62776947,2912800,42.93810272,924729,7.957272053,16605000,597.2802734,518277,2736.929199,586136,78.33000183,1222300,33.21450424,6787800,39.96354294,2978800,0,0,493.9927368,67227,44.66064453,3864900,26.79000092,1644600,90.19680786,3512100,77.36549377,393200,214.8477478,615400,65.39375305,2235700,31.75262833,3707700,28.72484398,3139036,131.1536102,591608,94.45716858,4208800,337.4001465,585696,23.5672226,4318200,178.4558411,1379900,96.34213257,927200,0,0,35.21763992,5903800,70.02909088,4328600,154.1340179,301442,152.3281097,266400,27.66543198,6293298,268.5403748,279530,22.63047028,5359500,568.4099121,49500,209.9100037,714800,43.34075165,1047000,302.6967163,5489241,148.8829346,358700,17.07583427,1566852,183.039505,1127800,56.58715439,2254800,109.1550217,1911686,1676.098389,1046955,0,0,482.4190979,191385,26.84666634,3756000,35.96035004,5038200,56.15999985,1071200,295.7846069,953667,0,0,22.62554169,6613100,29.01190186,8869100,67.46321869,163800,161.8288269,1390300,417.9812622,108498,42.1475029,9297018,0,0,302.1148071,905827,11.03680706,8221900,21.99871063,10396000,77.85209656,471100,50.34079361,26003400,60.48799133,871600,260.9273682,443616,17.20100021,2421000,17.5568924,5317533,86.68547058,1380700,14.96009254,1831200,410.7399902,155600,126.0151749,4481320,706.1424561,42521,102.7730179,442610,209.1271973,872990,0,0,250.0804138,41000,1043.745483,96860,322.223938,429324,42.45999908,2202300,4.285501003,1586102,20.51073837,2553600,80.1951828,133600,25.41384125,8235600,34.81139755,5980300,101.5561829,83178,94.37000275,10666900,1183.742188,3813975,19.27976608,3031800,49.35212326,6268400,186.7469482,1199100,4.162899017,12585578,75.06999969,1286200,11.24048519,4738000,73.1593399,1639500,21.19390869,3088500,52.01499176,747200,43.27972412,2156700,1.392516613,301120000,1698,42700,203.0657349,14962443,11.91995716,706000,11.48509693,2777500,75.18547821,3791500,5014.791992,520168,45.47967529,1695576,264.2999878,1556619,890.5827026,7339,22.28154564,1641600,24.44523811,2889700,60.17240143,1415000,10.02999973,3016900,0,0,148.1916962,483474,8.266179085,5172684,35.84692764,12435400,19.26733208,10099500,202.7159424,379823,0,0,758.7589111,50169,56.59355545,4132400,0,0,266.4489441,561923,339.1167603,2200065,32.74163055,331010,21.41333389,6330600,42.52627182,4117498,985.3378296,82592,46.97916031,901900,45.34134674,1859100,27.73044586,2911350,99.97051239,90004,61.18327713,1922000,73.05000305,1129460,0,0,32.99985504,3415200,82.56668854,3880700,241.887619,451689,48.47326279,1519698,23.85124397,29911044,32.74943542,1630000,67.74201965,10420600,26.21139717,2433100,97.86683655,1343500,201.9629364,7549,0,0,19.21006775,5443400,603.5986328,453425,113.2174683,1096581,143.3000031,150490,56.70521545,799000,42.08032227,2321200,723.895752,124119,63.36227417,4341600,61.37440109,2355900,396.5862427,117700,1341.595703,437394,36.15943146,2555869,55.6189003,752000,35.38000107,509600,92.4107666,162700,228.7708893,30154,88.5398407,1641900,791.1946411,12524,24.83071709,2768400,0,0,1097.15918,4011029,0,0,164.9640961,933300,0,0,1630.108032,1067843,880.0356445,8738212,52.20953751,3399600,40.38999939,1431700,854.274353,619981,48.06431198,393223,24.91135406,1845300,37.06000137,5473900,47.79719543,14606200,26.65367699,1242034,0,0,226.4142609,1062914,1777.394287,136530,64.82515717,3765100,1719.039795,127766,59.5203743,657800,432.1473999,1405500,1435.04541,3724659,6.465087414,19576500,0,0,82.43989563,234850,214.0477448,86766,2470.813477,5838199,31.60539436,688350,7330.192871,1440536,81.01389313,745900,62.89382553,1226800,363.2394104,46921,402.2352905,2216530,60.71540451,809241,95.57360077,906800,11.14289951,1114200,0,0,162.731842,708900,213.176712,3144075,56.21520615,2103400,271.4783936,11015901,289.385437,376091,43.9465065,1350300,2538.493896,151573,215.5173187,3520222,54.05519485,4864882,55.23708725,520000,12.35019398,5012153,56.63209152,1260922,367.6929932,211567,297.2070618,100859,2.55939579,124056543,53.48902512,1568274,68.70137024,1865371,107.7474976,1384000,222.6327667,7182700,47.47555161,7997600,25.19248009,8122600,340.4979248,132542,323.4475708,38947,441.9537659,2346952,0,0,109.0589218,109801,711.5614014,2420111,29.84174347,1455650,418.9051819,1103256,283.6682129,1522009,104.6046753,0,1879.923706,5744252,0,0,91.06162262,1536900,65.83167267,1987494,116.4014664,650000,60.32299805,8197800,1250.922119,892067,297.4558411,1244292,1541.515015,435760,1237.336792,2519775,125.6695099,446500,54.54999924,632100,224.5941315,2823088,36.34859848,4159600,226.4094391,130316,0,0,140.6786041,921600,111.2851791,727400,321.2120361,205238,88.33630371,167216,3959.664063,107731,41.65303802,1265400,50.28601074,532820,119.2841873,2744350,69.09012604,1305,1513.475464,3742571,0,0,291.0110779,640716,597.6970215,10556599,64.71750641,627900,912.8695068,2116592,3.09000659,3005574,4.732456207,0,21.85906601,2697800,5.83877182,2475313,50.45871353,2829000,143.1646881,947000,47.03197861,1064733,0,0,694.4035645,150655,2421.992676,698416,16.77231789,0,96.40026855,799600,54.76416397,2073400,1874.722046,169542,57.80315399,177929,22.3627758,7053400,105.6038437,1019400,128.4568176,88515,41.2558136,2021600,17.00051308,27340865,80.33808136,2623900,835.5349121,1448203,0,0,288.9062195,248270,174.3731384,520400,105.3399963,99400,29.84000015,735300,26.88252449,756800,50.77028275,1161900,111.3433762,1673825,1041.109741,87933,70.31630707,83583,18.70679283,2735700,25.25839806,2620300,107.5463333,357822,57.73377228,3818200,0,0,310.45578,97914,112.3579941,321324,35.90685654,4984000,17.13132286,437000,155.4915771,1794000,216.4038544,172185,45.69989777,3375700,1457.460083,1004934,46.31185913,33300,33.34381104,4324500,24.86676216,3055100,104.7602386,971760,26.85000038,1758400,0,0,50.0424614,1888200,0,0,95.2758255,1508400,294.9654236,359644,195.656662,14163525,15.33399963,60244500,59.08935928,2553100,44.28766632,2725075,0,0,24.6967392,4830329,40.29000092,659300,147.0767212,28121284,54.54672241,5983000,38.17805481,1091200,163.9100037,302200,47.36000061,2934700,0,0,7.607203484,36942895,27.27826309,1467800,123.2150726,1576600,111.5235443,110905,260.5700073,767100,3523.009521,1864752,0,0,124.1562729,2494900,75.84322357,2797400,77.42460632,2834700,75.07089996,2461800,0,0,0,0,29.68182373,5488900,627.8716431,375155,1009.850037,946978,73.38283539,8908800,1466.813232,162441,268.75,34476,0,0,13.41142273,2088931,35.54504013,6897300,0,0,107.3258743,4172700,24.96580696,1738956,228.5729523,29651180,222.2624969,81215,93.44010925,52354,84.20175171,776562,81.27322388,522100,85.14150238,926800,98.19999695,1988600,0,0,358.6930847,253691,51.17615891,1722400,38.64931107,3122700,758.1978149,836940,33.99534607,17434600,64.81852722,1301600,159.5800018,610900,55.449646,4581522,24.77000046,5154900,82.73999786,795500,30.62139893,10556349,48.27582169,1750600,1415.685791,1162280,55.97269821,1944800,36.79997635,16026600,1545,166419,694.0057983,205510,56.19540024,1725700,13.85941124,13007200,20.84300041,17605200,0,0,1690.545288,2140737,0,0,13.99298573,1154250,21.54469681,1984800,78.29627991,300400,3289.666016,548508,108.7981491,574600,210.8444672,384630,22.86689568,2813700,87.41278839,3437800,33.05778503,3177800,56.87178421,22908400,0,0,42.74038696,1250300,54.54296112,3333671,33.58000183,371751,118.1296692,1463424,0,0,0,0,47.05612564,3715300
-02/08/2016,240.8080292,605517,43.88094711,1595900,0,0,812.2140503,8119629,23.85212517,135266400,45.67338181,8763200,338.1159668,5854699,2713.651855,606671,92.35049438,1126104,0,0,38.19904327,10352700,30.73807526,1140801,4.241430759,7717402,23.39527321,1315200,97.27155304,2120100,15.36241531,4259659,96.05000305,2352700,52.55448914,2740500,33.07616425,4718100,2202.894775,855880,72.28234863,2384300,136.2758026,838764,57.86999893,1389500,0,0,39.8623848,1020300,8.750870705,4365300,28.83979607,3501400,58.87975693,3979556,107.4049454,565575,1166.216797,1906170,50.80920029,1030198,42.86861038,6059000,46.20390701,1452157,69.38316345,513100,0,0,42.083992,1250200,49.95999908,3083500,74.4144516,2035300,0,0,90.37999725,800700,55.46344376,1344400,64.26540375,618300,0,0,82.09922028,1281559,552.4529419,391552,23.39069366,10462200,7.386532307,0,6.260000229,40816400,43.66028214,880800,132.0608521,6589000,76.72032166,1094700,93.16654968,2037300,38.02899933,72066000,4.386875153,11651200,495.1442871,1609765,144,337373,99.71031952,911900,39.75657654,1793200,40.07218933,2556000,122.9296188,12043,109.4811707,672814,13.4504652,4502000,11.48850536,1326100,52.60406876,4099029,79.52609253,781800,0,0,4503,387308,325.1775513,655441,959.5738525,138932,100.2738266,358600,0,0,63.60260391,375200,70.59999847,286410,372.9958496,2882559,380.881012,10976017,135.466156,655200,12.55681229,22689000,65.90924835,997700,68.81118011,913000,28.84000015,848500,55.90314102,2531000,4988.271484,2378289,802.5300293,151100,120.0870438,3156800,524.8405762,6311118,966.9353638,871779,11.49035835,83776300,511.6190796,192714,0,0,31.79726028,2507200,145.6262207,47437379,42.22702026,2579052,4790.498047,2552029,41.53496933,4180200,71.23783875,1865781,0,0,134.82901,1430330,2.965763092,50478750,23.88798523,4718800,220.1071014,1194031,0,0,150.1308136,746405,79.01351166,272841,22.17268562,3920500,400.1596375,651874,32.92261505,797250,48.11858749,1698600,2669.765625,30561,501.7202759,117879,194,337370,330.1099854,7800000,30.59095955,4321800,2686.531738,893301,1326.253052,597400,25.49753189,4012500,12.82999992,1144900,291.4045715,745200,656.6948242,4709565,254.1451416,1005114,46.68163681,2513576,55.29763031,4479000,162.8642731,32554,51.04634476,1422755,62.52202988,1009500,25.02099991,5436257,35.34368896,238825,2338.404541,536598,0,0,575.4291992,390205,411.7206421,39775790,0,0,58.17786407,356700,1285.331177,1760906,352.0039368,181831,263.6607056,29080,143.3099976,2457000,16.83897209,1178000,836.1745605,17476,293.2959595,507691,100.3598633,99278,24.17000008,7115500,401.793457,13266384,426.7438354,4403079,548.6379395,7465,15.43378735,558367,2030.513916,539632,17.323843,4885200,96.03729248,680600,726.1801758,541941,0,0,32.49557877,20089100,15.76220798,4496965,26.57297516,4001104,64.73550415,4813800,72.08861542,590566,0,0,65.8243866,3909500,105.6487732,1349000,1237.306274,293181,4.868576527,38981665,60.67833328,523400,28.31999969,3764600,799.2424927,84363,0,0,1530.2677,460783,66.01894379,1509400,3550.543213,1120161,344.3909607,55383,23.95000076,1800700,38.28165054,1853700,18.91663933,3772600,15.61105728,5918500,3567.298096,730,43.53416061,1129400,130.7940216,190622,54.86538696,1546400,0,0,235.7899933,1329400,114.0900421,1753100,58.43497467,542300,1874.959106,23497,60.60679626,3748000,2.253967762,229900,100.9023285,1355300,26.74988937,14091400,275.8021851,171045,72.61940002,1132400,8.052800179,59775000,94.50657654,2177500,34.24321365,1580900,233.0599518,19441116,34.43000031,4360400,17.39682198,5490100,29.68418121,461293,56.2235527,4409200,127.3636475,566458,45.42864227,798000,30.12778091,7145800,67.04525757,5179200,150.5899963,684500,45.33398056,1732600,1491.199219,3172037,6.355000019,4208000,61.19583511,494900,3368.820557,226581,23.5157547,418300,87.04000092,566600,79.66202545,4267700,413.4054565,1015681,0,0,10.60297871,9470829,23.22508812,24485200,20.48200035,1549000,8.09044838,17704800,24.09023094,2487200,0,0,17.62817001,5258600,51.51160812,3796800,0,0,391.1434021,480629,340.5128479,1894365,74.30348206,12545900,67.18574524,9752700,2341.848877,38609,14.47000027,192700,51.81598663,2628300,32.47869873,19993500,0,0,0,0,61.60936737,185243,8.643939018,22188475,6778.142578,112858,61.95170975,2868044,0,0,67.01110077,3483400,0,0,10.40833282,3942600,0,0,211.7584839,184496,82.96453857,2008500,50.65544891,1426484,2140.720215,4732774,71.17492676,1057500,28.95859718,2890500,24.01663017,3316621,68.55561066,2594400,88.80719757,7644100,2797.843018,316223,75.86688232,1948500,96.23000336,1843800,849.4387207,229837,21.96570778,2705692,0,0,386.8585205,1815952,48.18851471,2524282,0,0,816.7307129,79613,131.5213776,476200,46.70778275,1949300,327.4027405,862274,239.124115,18438,13.99941254,903905,61.52235413,1648525,10.85194683,7138262,0,0,58.4224205,3083400,76,913800,25.58952713,9254100,23.19499969,3163600,74.72257233,5942400,27.49862671,11913500,111.1188431,2023300,57.40237045,1121500,16.27368736,829404,695.4140625,218170,0,0,119.9958954,625700,155.8630371,310300,52.87255096,1236800,82.93455505,1254600,96.94676208,572811,190.9134064,1951661,110.9952469,3231300,112.6033554,4810673,47.57146835,1748500,41.82023621,7589200,16.23794746,990199,2.492406607,37986195,8.095454216,4718780,7.32449007,21672105,0,0,662.2835693,3311734,5.778444767,7815825,59.85951233,3039100,570.6842651,91645,70.19000244,406700,312.9413452,540500,46.14712524,2884400,35.37394714,3292639,34.72100067,556300,81.72911072,43400,42.67412186,1364100,83.43219757,466080,114.080719,525991,170.9768219,343600,52.04800034,5154800,27.98878098,3065400,39.80663681,764700,37.86000061,3321000,93.15000153,313490,18.95626068,7707775,45.83156967,3167800,108.5324478,4442800,1451.109863,2916366,60.32780075,1611200,1012.042419,2189185,7.373478889,101624900,157.7393341,1730075,8.231690407,10804000,479.2736511,1246921,157.2173615,428296,11.28793716,24142200,155.891983,275900,137.6318054,854600,22.62405968,5901500,573.0995483,64160,172.1152344,465005,122.9100037,855100,102.3712234,199764,96.6513443,1597799,642.3007202,204525,54.70500183,2249600,128.4983978,333400,66.98408508,1592900,13.42506123,5365500,38.3913002,194300,1506.767944,12162,0,0,282.2999878,1416278,56.3272934,1365819,1951.168091,1265868,117.5625305,498800,99.39001465,38244,0,0,47.75999832,2985900,185.0742493,303248,6.802000046,9690500,28.82570457,5181170,113.8698349,16882,51.76661682,2982228,502.3400879,32223,125.5938416,649265,121.4493027,1711300,29.34000015,1789500,2069.768066,782,133.7021027,5634002,0,0,236.8239441,258769,0,0,0,0,534.6152344,922186,56.89988327,13408200,51.66962433,4370300,56.56623459,647000,18.80493546,6328400,185.1770325,35447113,17.2408371,8687000,24.74142647,24346900,265.1029968,2243965,1839.159668,132774,38.29146194,35690000,39.73196411,39928000,77.05027008,474700,675.2050781,1397497,68.2036438,2717600,1046.907227,677273,198.1833344,848399,42.83121109,1801400,302.5,661,128.8952637,3182800,106.8701477,198250,1693.699829,7595661,187.2325745,364300,35.21960831,7866600,59.21562958,1004700,115.3885117,2735104,6.295495987,9449700,0,0,69.85759735,3591900,110.003418,3898100,57.27712631,482077,90.2865448,314455,101.0919571,70900,560.0804443,41071,122.970932,234010,175.730011,3893988,32.82452393,7446300,144.3274689,320800,2666.366211,394953,1057.027222,51963,1034.157837,545244,0,0,44.95042801,2429971,2508.462646,516234,70.88589478,136463,68.87680817,242941,256.6378479,1632809,39.02999878,4834600,90.93360138,2195057,9.276082039,18970348,10.43023491,10680600,756,37652,29.62580299,2080900,480.5432739,22945780,70.5686264,934575,587.9498291,66850,12.2610321,9901400,1083.933472,1528606,90.2175827,1609700,405.7548523,456129,0,0,86.16995239,266553,157.5044556,1423400,920,94436,424.2373962,2890150,78.93495941,64144,0,0,215.2796631,42350,391.4015808,11197911,4.043117523,17277743,102.9709091,3222621,142.0787506,545701,46.93549728,3097000,575.0345459,1060626,588.5674438,56572,105.8799973,2737600,197.8245544,20044,80.25686646,580600,105.8040695,288700,12.72495937,8697157,876.854187,1155547,3406.683838,765696,0,0,616.2619629,1280192,4020.338379,2184010,1020.55127,1413282,675.0186768,1078561,88.94999695,1377100,651.6771851,1449994,5.770231724,27009775,157.5676575,884842,27.79167366,20057300,102.036232,1816800,0,0,322.1417542,2447669,28.96503448,2116224,15.7259798,5246200,149.9273071,509859,77.55999756,1188700,0,0,24.04940033,1097900,0.999269605,224063328,76.72110748,1557900,99.04000092,218800,0,0,3467.920898,638162,194.1012421,15952369,92.62969208,1848600,25.4689045,2386039,18.44070435,6407600,304.7684326,1180472,40.67195129,973704,324.6376343,198384,74.76512146,603100,18.66222191,2461000,33.91507721,2564557,50.54022217,14433175,832.4926758,219932,288.2628479,74926,57.59896088,97425,331.1705933,91763,231.4453583,134245,625,102249,79.45561981,222900,3155.732666,664215,67.60996246,646710,96.62467194,7158700,49.87803268,13550000,0,0,410.5009766,599900,102.46595,2076653,56.13790894,1311228,12.61166286,1347900,128.6997528,292502,7.845868111,17540400,28.20000076,572600,334.1567383,7562759,56.57203293,2832300,878.078064,164097,20.06816864,3107200,12.00600529,2519400,64.50340271,872900,827.7478027,836114,95.53239441,1730800,12.35626316,12871800,55.56999969,3079200,166.9115906,101030,32.5103035,12825200,26.95695305,18255400,0,0,38.4840889,826400,1149.067993,1532394,30.61312675,4323800,39.69701767,2605706,203.9543457,18980807,114.6939621,1294601,73.76024628,1686900,138.9761963,261100,31.28868484,2853500,52.52598572,197630512,71.2441864,3340100,161.4074554,1478343,201.121521,4770800,30.43483543,2016100,69.34016418,3768200,42.43511581,643813,7.864366055,22353000,603.7669678,345696,2742.922607,423185,76.94999695,1324400,31.86941338,9579900,39.59762955,3031000,0,0,490.256012,90237,42.91930008,5507100,26.37000084,1128600,90.36759186,3948600,76.28244019,299300,214.4871368,787720,64.84262085,2514800,31.73515701,2913700,27.87317657,5559859,128.2371826,815489,94.20907593,4504200,335.3038635,599440,23.21673203,3626000,179.7935944,1872500,95.35374451,1113700,0,0,34.85314178,6345200,69.69508362,3197200,150.8969727,330711,150.8840179,309300,27.44436455,6843639,265.1511536,166224,22.47935104,6798300,608.2633057,42283,208.2899933,576000,43.01838684,796600,303.8334656,6698832,149.214859,449700,16.93214989,2230512,185.0814209,886800,56.71587753,1901300,109.1978836,2529660,1677.19458,1109571,0,0,471.0209351,206033,26.54999924,4854000,35.79556274,3974400,57.02000046,1598600,300.7640381,1015036,0,0,23.16080475,8097800,29.0044136,6052000,65.95336914,348900,160.7319641,892360,417.1104126,73933,41.91039658,7153962,0,0,306.0641174,1575741,10.58043289,5784300,21.61277008,16915500,76.72953796,532200,50.34079361,35122000,59.80172729,809200,262.7234497,219492,16.72400093,2278000,16.84028625,5984767,86.08594513,994900,14.37103844,853500,400.3200073,243500,125.3979492,2419839,710.6244507,49607,102.1162033,519323,206.5379791,756535,0,0,250.3302612,40640,1045.737061,35839,329.2072754,293831,39.75999832,4858200,4.201789379,1729891,20.44754982,1711200,79.87731171,246400,25.24177551,6613200,36.15150833,10251900,101.5561829,72686,93.55999756,9836200,1166.916748,5274930,19.37687302,3291100,48.91569138,7145600,188.4619904,1062900,4.097082138,14382053,73.23000336,2148500,11.33100033,3456900,72.01919556,1002400,20.71673775,2103900,51.33272171,826300,43.05229568,2170400,1.375579953,282748000,1674.430054,47700,199.5220947,22139014,11.76771069,564900,11.32434464,2799800,73.06102753,5219700,5119.578613,738414,44.13685989,2155126,258,2031634,890.5827026,12264,22.05677795,1533000,24.98542786,3427900,59.18898392,1296500,9.710000038,2421400,0,0,148.1916962,588698,8.11593914,5204450,35.46361542,10268200,19.13466644,10465500,202.3176575,299756,0,0,748.2692261,24366,56.23210526,5563900,0,0,264.9547729,913046,336.2242432,1190579,31.33847427,632593,21.3983326,7525200,42.37119293,4397312,974.8875122,254781,46.50760269,1727800,45.0506134,2427800,27.38937759,3893250,98.47468567,84066,61.35494995,3328700,72.59999847,1608900,0,0,32.83263779,4480900,82.40750885,3431600,239.1977997,3546498,46.97409058,2238027,23.26311493,34914488,32.07645035,1780400,68.01638794,13083200,26.25172043,2891800,97.67672729,2001400,201.463028,18805,0,0,18.77103615,5242200,608.5335693,764149,112.7198105,934510,140.3000031,199030,56.24047852,675500,41.76440048,3116500,733.3225708,379059,63.2483902,3923100,60.80846024,2121600,395.98703,118000,1322.941528,654234,35.48603439,2492884,55.11518097,778200,35.29999924,369200,90.90529633,339300,227.2756348,20119,87.71086884,1473500,796.1864014,1467,24.54013824,3725700,0,0,1084.348389,4420860,0,0,161.7748871,900500,0,0,1671.85498,2091369,882.0300903,3269970,53.53832245,4528300,39.61999893,1063900,844.7879639,564165,47.43650818,605279,24.69549561,2883500,36.54000092,5997700,46.83119202,14732800,26.59400368,1099411,0,0,224.2189789,889620,1782.375977,62932,60.75667191,7579300,1704.06543,143073,58.67605972,766100,433.0435486,1250800,1431.053223,2729988,6.379076481,20249300,0,0,81.75119019,351916,213.7979889,82243,2426.586182,3807267,31.13402367,873300,7378.057617,1018678,77.46417236,1186900,62.47063065,571600,361.1715088,49459,405.6313782,2230020,58.65207291,1153446,94.80210114,965100,11.09151173,839250,0,0,160.9287872,628600,196.110611,14071697,55.39362717,2118600,260.8456726,17174348,289.5849915,400919,43.74912643,1414700,2496.55249,118142,217.0153656,4086019,53.71654892,3788335,54.4770813,327400,12.14039135,3551532,55.89257813,1106566,368.9893799,818282,292.7190857,108807,2.423345804,390168927,51.83393097,2873674,67.50978088,2726894,105.211937,672200,221.4374237,6140830,46.89688492,7574600,24.82801247,9156800,341.4963989,128549,320.4526978,104239,437.5510559,1900588,0,0,109.9167404,106844,707.0706177,2029423,29.41062737,1760228,418.3330383,1508791,280.5718384,3144895,104.6046753,0,1840.603882,6421597,0,0,92.39987946,2208000,65.27487183,2180377,116.6278305,856300,60.65358353,6648300,1247.92981,1186083,292.6581726,1669511,1537.521606,379190,1238.334961,2980680,123.4374466,402700,54.13000107,632400,218.8020172,2102387,36.15211868,3715900,220.6807861,245039,0,0,138.2124634,1301900,110.2661743,1030300,331.203125,374621,85.84090424,365087,3943.686035,127608,41.34700775,997000,50.03707886,74499,117.6857452,2853763,70.11539459,1643,1495.564331,4139644,0,0,288.1422729,868344,588.4158936,10435191,64.12841797,438000,911.8731079,1209220,2.967967987,7217254,4.732456207,0,21.81770706,2316300,5.603606224,3646973,49.99192047,2775900,142.0294189,948500,46.71767426,1720710,0,0,692.4067993,166248,2416.015137,528388,16.77231789,0,96.06069946,890700,54.08230591,2304100,1868.735962,209936,57.29468536,127579,21.91407204,8237400,104.41259,1009600,127.4571609,235599,41.27170944,2996000,16.99264145,25943780,80.29026031,2675900,838.4421997,1834266,0,0,295.1134644,1016549,173.2044983,301300,103.9199982,86200,29.32999992,611500,26.62735748,722800,49.02221298,2210900,110.3456879,1723775,1036.128052,82199,69.9187088,56380,18.45105743,1819900,25.0586586,3083100,107.7947235,180275,56.49514389,5071800,0,0,308.958374,31187,112.109436,425205,35.24012375,5183400,16.95472145,370900,152.4510956,1711300,214.4112244,406355,45.4474678,2175800,1447.076538,2954403,47.97092438,40500,31.97046089,4242400,25.21063614,4839400,104.562973,876226,26.04999924,1570100,0,0,49.4405632,1768600,0,0,95.45529175,1106300,290.3814392,428079,195.4040527,17635113,15.14666653,59016000,58.4529686,2372400,44.24763489,3435185,0,0,24.32712173,5217211,40.16999817,962400,150.9602814,32302875,53.74272919,6391300,37.72392654,1019500,161.7400055,259700,44.40000153,7290700,0,0,7.063284397,39905407,26.90855408,1137900,120.3898239,2329100,111.6478653,311657,256.980011,697400,3521.014893,2563018,0,0,123.8620758,2679100,74.40884399,3787000,77.03033447,2440300,73.10070801,2224600,0,0,0,0,29.5037899,5858300,622.8846436,392734,1000.886841,1035525,73.40157318,7910000,1444.876099,159859,262.5,70856,0,0,13.3878212,2126727,36.04071426,6961900,0,0,107.5565414,2045300,24.66742516,1807364,225.5909576,38144081,215.5272064,417377,90.00689697,59149,79.96307373,1552462,80.18141174,839100,83.75927734,767300,99.13999939,2144300,0,0,358.0953979,401086,49.76573181,2690100,38.47565842,4814300,769.817688,689681,33.68345642,18428200,64.43978119,1139900,157.2100067,707700,55.22580719,3906205,26.42000008,8682400,80.38999939,1259100,29.94342422,11383357,47.9419632,1728800,1405.702271,1401683,54.70012665,2352200,36.71531296,17033100,1560,125708,689.0237427,148687,55.88263321,2130700,14.7390728,36320100,20.65937233,19539300,0,0,1680.583618,2793169,0,0,13.99298573,1339538,20.83712578,1943600,78.16087341,277300,3275.087158,580328,108.2095261,793200,208.2463684,515230,22.65044594,3335000,86.51127625,1947600,32.89227676,3651700,57.65337753,18919200,0,0,41.48883057,1926800,53.86591721,3226981,32.56000137,554058,117.7060394,1060179,0,0,0,0,46.42124557,5500500
-03/08/2016,241.1868896,419845,43.79722977,1508900,0,0,812.6034546,7277789,24.15119171,120810400,45.52976227,6355100,340.7265625,3036564,2825.473145,1315847,92.18426514,937772,0,0,38.097332,7783100,30.32766914,1364562,4.245340347,9257529,23.41429138,973800,97.94396973,1601600,15.24312687,3838712,96.66999817,2070700,52.5795784,1899900,33.44155884,3182000,2166.030762,749625,72.46311188,2249100,135.999939,631045,57.95000076,2727300,0,0,39.46506882,1771500,8.908930779,4452700,28.98073387,3633000,58.63088989,1293286,107.4049454,390065,1150.241333,2728270,50.98085403,740054,46.00418854,15480200,45.48281097,2070505,70.06628418,505600,0,0,42.10117722,1122000,49.43999863,1909000,74.07928467,2404000,0,0,91.94999695,1043500,55.88689423,2032700,63.69170761,720700,0,0,82.52040863,1122367,551.9537354,355416,23.59785652,5615600,7.386532307,0,6.300000191,23807800,44.03626633,1549200,131.5148621,3911800,78.21349335,906500,92.36048889,2011800,37.73199844,71630000,4.456250191,8632000,491.055481,1895268,145,108094,100.9060135,1036400,40.10061646,1167400,41.5084877,4234200,122.9296188,42356,109.466423,928039,13.52147293,2925600,11.92880917,1306500,51.58131027,5978362,80.46311951,516800,0,0,4499,227184,327.4654236,509781,965.5586548,92625,99.42127228,414200,0,0,63.35374451,376300,71.59999847,171600,373.8948669,2513705,378.3260803,9515608,134.0293427,499100,12.65086555,15019000,65.3928299,722300,68.05658722,1069000,28.71999931,889700,56.22021866,3034500,5002.23291,2394778,804.9099731,126600,120.3334351,2359300,521.3515015,4851893,946.9677734,876718,11.77497673,65305400,520.1044312,2724875,0,0,31.8199482,3300800,147.9203339,54152674,42.24538422,1667527,4673.729492,2208111,41.22653961,2531100,71.36639404,1621101,0,0,133.8332367,912632,2.996753216,43521489,24.28781128,4113500,222.9021149,1124920,0,0,149.5777283,1305030,79.48105621,433129,22.53305817,2985500,387.5828552,618991,32.92261505,1009250,48.97716904,1284400,2676.738281,51397,500.7208557,103329,192.5,258450,321.3399963,6040500,30.92209053,3759400,2623.477295,888360,1351.646729,861800,25.74333954,3947400,13.10999966,892000,292.2619324,821800,647.7332153,3987097,254.0453644,495681,46.929245,1883969,55.11341858,4349600,162.6226501,1998,51.06140518,1699263,62.42222595,850590,25.1586628,4482100,35.40724564,209977,2311.458252,491142,0,0,577.9225464,244343,412.8148499,31092954,0,0,58.09241104,461000,1290.320801,1191093,347.0110779,135053,266.1575012,12270,143.6300049,2217100,16.88973427,1242600,834.178833,14190,289.5643921,221437,100.3598633,76804,23.84000015,6151500,406.7710876,16816077,420.2704773,3517644,548.3883057,10140,15.48656273,683616,2008.594971,466576,17.7978344,5817300,95.88023376,623900,712.7231445,221136,0,0,33.17588806,14708300,15.83521652,3189609,26.68667984,4675473,64.52204895,2616500,71.82174683,314381,0,0,66.4644928,3101700,106.0205612,1450700,1240.294678,224572,4.835096359,21769650,60.91747284,285800,28.77000046,1541800,802.2359619,34208,0,0,1515.304321,301014,65.50776672,1665000,3534.563232,589457,347.1908875,54831,24.21999931,1110200,39.70947266,2057300,18.93981361,3937200,15.90133667,4841300,3567.797607,1302,43.29026031,1352800,133.2901154,153825,55.21049881,1446700,0,0,237.1100006,949500,114.5220184,1713500,58.5676384,567500,1892.911011,23550,59.96729279,2651900,2.226411104,211610,101.9012833,1444800,26.72589874,14937200,276.7979736,94475,72.60531616,2073900,8.051199913,39300000,95.47477722,1760800,33.79141998,1975300,229.6721954,16731718,35.77000046,7326800,17.41906548,2869200,29.68418121,742907,56.43556213,3965400,127.1897125,722772,45.26137924,968400,30.52150154,8586700,67.3901062,2565200,153.7200012,548100,45.00865173,1970200,1479.776611,2861620,6.25,4595200,60.6036644,460900,3372.90918,272361,23.46907043,947800,85.95999908,940100,79.57296753,2657500,401.3605957,624174,0,0,10.39268494,9492653,23.30093765,15962500,20.60099983,1565000,8.248391151,16935300,24.08343697,3234000,0,0,17.93666649,6285300,51.77875137,2503600,0,0,390.3468323,278635,337.1227112,2011359,73.82611084,6236900,67.87384796,6611700,2332.86499,28005,14.36999989,124600,51.40076828,2761900,32.559021,10994100,0,0,0,0,61.35238266,245634,8.617010117,19487648,6713.303711,118136,62.30151367,1974327,0,0,67.53717804,1865300,0,0,10.42666721,2319000,0,0,210.8612061,134550,83.50777435,1570700,50.44490433,1645642,2123.259766,4174645,71.51728821,865600,29.13908005,3508900,24.78784943,5277991,68.59796143,2162827,89.81668854,9068700,2770.912354,350328,74.01771545,2158200,96.76999664,1312300,847.4447021,203147,22.03900337,2923974,0,0,385.1634521,1383603,48.87325287,1454402,0,0,820.7243042,1072448,132.1634216,350600,47.06433487,2086100,314.8486938,1726246,243.3674316,6313,13.89641762,768510,60.60084915,1047630,10.86982441,6120329,0,0,58.14245224,3076800,76.08000183,817200,26.92142868,11775400,22.71750069,7998000,76.52298737,10446400,27.64153099,7371100,109.8521347,1575100,56.5283165,1589600,16.16793633,952059,695.9124146,134039,0,0,119.5831146,734100,156.2158661,230300,52.47200775,1254200,83.4413681,1410700,96.34780121,648695,189.177063,1605448,113.0373077,2597400,112.9017944,3995427,48.1649971,1130100,41.72560501,6769200,16.30153847,587902,2.48131299,26482794,8.121017456,4730872,7.374699116,15534148,0,0,672.2651978,1883312,5.762793064,5591415,61.71772385,3036500,567.6860352,73925,70.16999817,435900,310.3269043,742600,45.28276443,3708200,35.94684601,2606336,34.71173477,339490,81.19548035,21900,42.01019669,1554300,83.49504089,82592,113.8316498,731565,170.179184,283200,52.7043457,3161200,27.9783268,2766000,39.03961563,1661400,37.78666687,2705700,94.80000305,118430,18.84803391,6155060,45.59031296,2422100,107.5861893,2114900,1432.134521,1875563,58.82615662,2221800,997.0714111,2174478,7.490812778,47323300,158.7376709,8873757,8.280909538,13163200,477.1769409,367177,154.4224091,569437,11.27883339,24941700,156.7933502,300200,138.8682709,589800,22.69958496,4119700,565.1119385,54239,172.5143738,378205,123.4700012,491300,102.1227264,103500,96.70132446,1010233,638.8071289,345048,52.22499847,6614800,128.5683594,210300,66.71094513,1467900,13.69963264,6622900,38.03382111,162200,1538.699585,179083,0,0,283.7999878,1104865,56.03838348,1076416,1937.195801,1216460,116.9307709,321400,99.39001465,55622,0,0,49.24000168,4430100,182.8294525,148789,6.834000111,7947000,29.90590858,7468795,113.8060455,12320,54.00651932,2496704,498.8551941,12203,125.6932144,290637,121.1133804,1192500,28.30999947,2198300,2094.704834,292,134.046524,4174494,0,0,237.4224701,252539,0,0,0,0,530.6255493,778373,57.2717247,10868100,50.80324554,5387400,57.12308121,553500,19.39846611,7770197,183.7817535,35108339,17.31101799,24294800,24.99768257,14504200,267.074646,1590075,1866.132568,92513,38.39624405,25748000,39.67237473,29206000,77.17285919,457200,663.5723267,1122646,69.787117,1840700,1031.937134,407386,196.6470795,834123,43.29964828,1356200,302.5,0,130.7784271,2284700,105.0723267,284860,1676.161377,7762816,187.9590454,343700,35.95649338,7347000,59.51758957,910100,117.9837723,4135057,6.370198727,7165900,0,0,70.4813385,2943400,109.8751144,3642600,57.12067413,533719,90.08255005,254835,102.7377548,43810,572.5490723,15137,122.2722397,198060,175.730011,1328798,33.17633057,5001700,145.5733643,517200,2662.374268,358549,1072.997437,54578,1031.159912,373671,0,0,44.87181091,3318470,2478.897705,365829,70.65332794,108786,68.14147949,243614,259.5766296,1995811,39,3585600,91.37465668,2086914,9.606573105,23912476,10.61569691,10143200,771,31210,28.99972725,2502100,502.0421448,52669534,70.46274567,1527960,587.4511719,60459,12.3383646,6686400,1051.994385,697959,88.85832977,961800,416.9842529,242410,0,0,86.35891724,120634,161.1362,1307300,920,26712,418.9481506,3952294,78.68516541,22469,0,0,214.5321503,40375,387.4096375,7059994,4.015488625,11631053,103.0286179,2993338,141.6799774,702074,49.44116592,10269500,576.0311279,1172613,583.5796509,15295,107.9700012,1488200,196.5757141,33591,80.52529144,349700,106.7357178,273600,12.66122055,5116682,874.864502,509699,3388.026123,721156,0,0,613.7692261,1433856,3927.478271,1611513,1011.572815,1070618,673.0245361,830304,90.80999756,797200,648.4602051,2124271,6.243311405,44527764,157.4681244,719533,27.75115395,18388800,102.6060867,1279800,0,0,322.4317932,1822342,29.18839645,1505645,15.7259798,4176600,150.0272522,403117,77.04000092,1119700,0,0,23.90681458,1995700,0.993806005,226336039,76.41444397,1727100,99.38999939,234700,0,0,3439.977539,599643,194.2008514,15561651,92.68605804,925800,25.43562317,1972618,18.92993355,2935400,303.3695068,696063,40.67962265,776763,323.1393738,206159,75.20671082,446700,18.74615479,1822800,34.04382706,3362937,51.02003098,4819100,843.9857178,364470,286.7653198,45428,58.46004868,97768,327.9238281,40515,231.6945038,118857,626,60466,78.8732605,310400,3134.794434,767457,67.90957642,1105930,95.88942719,5310600,50.66950226,13122300,0,0,408.113678,553521,100.3686829,1078786,55.59621811,2481450,12.56616402,887100,128.8137512,216848,7.996617317,18294100,28.61000061,463600,336.7478333,6729489,56.40592194,2491500,882.2714844,175194,19.94135284,1953500,12.24646759,3787200,64.818573,999900,818.2849121,390868,94.13018036,2278500,12.56854725,13474900,56.20000076,2001500,170.9034882,62528,32.59246445,12119100,27.44467545,10630600,0,0,38.75233841,717100,1140.572144,1692689,30.61945915,5842900,39.88011551,2979496,204.0536652,16820234,115.3111038,835286,73.84410858,1347400,139.2271423,211700,31.61517334,2007400,52.78497314,156900272,70.73113251,2940900,160.1129608,744886,201.0041809,6827200,30.20894814,1523400,69.38243103,3398600,42.468647,575297,7.957272053,22028000,592.7893677,434982,2720.947021,721011,77.40000153,2906700,32.17430115,6992300,39.74876785,2299600,0,0,492.249054,71576,43.86750412,2898400,26.63999939,939400,90.20626068,3006100,75.39696503,255000,220.0769958,429633,65.50398254,2888900,31.92728806,2507600,28.08135986,3710752,128.5374146,587159,94.06497955,4120000,334.4053955,465041,23.36453819,3169600,181.2893677,1157700,95.7197876,684000,0,0,34.90984726,5070900,68.9236908,3966400,150.3989563,1879710,150.664917,142800,28.41313934,11364401,266.2475891,293382,22.46045876,6065000,622.7102051,216407,208.5800018,620900,42.52635574,954800,302.1281433,5855079,149.1318817,197000,16.94894409,2218436,186.6105652,525500,56.78453445,3051400,109.2101364,1697483,1681.579834,895084,0,0,470.2210693,135707,26.29500008,5111400,35.27994537,5662900,58.56999969,1228900,297.875946,1675881,0,0,23.19478416,6253300,30.8214035,10374100,66.51840973,323600,160.1337738,1013870,414.0004272,72866,41.42181778,10099890,0,0,310.8907776,1274698,10.52455235,5348600,21.93696022,10562000,76.92873383,317500,50.6877861,22075600,60.19263077,1032100,264.3198853,160164,16.68400002,1915000,17.14346695,4377300,87.54633331,800000,14.55803967,627400,398.980011,198400,125.1407928,2772482,705.6444092,25622,102.6001663,497331,206.9362946,777460,0,0,250.3302612,35850,1045.737061,9033,326.7131653,255964,40.45000076,2172800,4.212590694,1477148,20.54232025,2986200,80.20427704,152400,25.33275414,20291600,35.48933029,6821300,101.5561829,39676,93.09999847,7030900,1152.262817,6412550,18.92867851,4429000,48.7642746,9687300,188.4447937,811400,4.080629349,21887534,74.26999664,2010400,11.63546753,3950900,72.97756958,1424000,20.85193634,1119500,51.9529686,853900,43.46655655,1836200,1.379261613,299828000,1681.949951,23800,204.6765442,19487764,11.74084377,470900,11.30648136,3667500,74.22143555,2269100,5329.151855,1157267,43.61357498,2393414,255.3999939,917569,890.5827026,772,22.1819973,1516500,26.07151031,3436800,59.08699417,830200,9.699999809,2218600,0,0,147.4082794,385269,8.167021751,4569788,35.46361542,12350500,19.11199951,10549500,205.7029114,370859,0,0,735.2817383,20351,57.20110321,4697100,0,0,262.165802,807005,338.3188477,1011225,31.5089817,451109,21.6016674,4040400,42.51811981,3633682,980.3615112,38269,50.09341812,4019800,44.76750183,2057400,27.35620689,3489900,98.22538757,279239,61.56477737,3648800,72.40000153,1607950,0,0,32.57817459,2106500,81.89204407,3691900,238.0022888,480294,49.97243881,2580870,22.74744797,44941190,32.46608353,1607200,67.39707184,8192100,26.62271309,4301900,98.32486725,2423900,201.463028,3315,0,0,18.82479668,4516200,604.7374268,532172,112.4709778,747574,139.3999939,171180,56.40808487,538700,41.65651703,2119700,720.4225464,111266,62.65367508,3727100,62.43925476,3615200,395.4876099,103700,1313.241455,467493,36.18843842,1930489,54.67443085,635100,35.45000076,873900,90.8151474,278600,225.2820282,165767,88.25223541,2415800,796.1864014,2864,24.5005188,3503800,0,0,1081.869019,4574610,0,0,161.1536102,1073400,0,0,1626.132202,1732019,880.5343628,3529982,55.30302429,4582400,39.54999924,642800,840.7937622,549420,47.29050064,451369,24.94078636,2254900,36.58000183,7663800,47.14804077,6448200,26.44482231,1120292,0,0,222.5226288,923702,1781.379395,41389,62.03767014,3191800,1713.050049,109458,58.04807281,684900,439.4859009,1102800,1403.111084,2589081,6.479421616,18022500,0,0,81.34606934,319735,213.0486603,160974,2408.198975,4505420,31.66358376,571950,7306.261719,1267023,77.01628876,1699100,61.94841003,871600,359.4796753,45664,406.5303345,1778730,57.9773674,1291574,96.15223694,1268300,11.08360481,735300,0,0,160.4448547,489900,198.1066437,9171097,55.97787094,2520500,257.5872498,20740826,287.5892944,302325,43.56892014,1803400,2533.500977,269911,215.8169403,3978382,53.7266655,4743801,54.32118988,269700,12.25739765,2145859,55.46347809,754194,361.1109924,486017,290.4750977,44654,2.413676977,85033149,51.4902916,2225156,67.58861542,1630756,105.1468887,557300,221.6366425,4393193,46.24380493,11484800,25.23692131,9956000,342.8943176,185529,315.9602966,22100,436.8737488,2188294,0,0,110.5293808,84872,699.0866699,1508624,29.45018196,942763,414.1383667,1228844,276.476532,1104192,104.6046753,0,1828.160156,4457989,0,0,92.33250427,1577100,65.72982025,1802749,115.2622223,918100,61.21483994,5416300,1238.95166,820764,292.8581238,882662,1537.521606,434790,1230.352173,2540258,123.4454193,467300,54.36000061,961600,214.108429,1366244,35.93531418,5053600,220.1826019,210922,0,0,137.4089203,1510600,110.6333771,755300,325.6081848,291323,87.0885849,82762,3964.658447,180451,41.18280792,1862400,49.78814316,867738,118.5848694,4218288,70.19278717,412,1501.534546,3775352,0,0,289.2180481,716065,613.06604,19683856,64.01966858,587800,904.3987427,869112,3.231570244,10212186,4.732456207,0,21.98311996,2140800,5.665539265,2726743,50.38983536,2279000,142.0905151,632900,46.41949463,1377144,0,0,680.9248047,143098,2386.125732,447104,16.77231789,0,96.17126465,643000,53.54182816,3477200,1842.795044,152443,57.13123703,143936,22.33072662,6342500,103.6184845,1080200,125.9576645,335477,40.78699875,3227200,16.98475647,18049430,79.38212585,1423000,837.2792358,1507780,0,0,303.7151489,936037,173.704422,384900,104.4700012,87700,29.79000092,768000,26.61554527,804000,49.23333359,1789500,109.7470856,1328560,1030.150269,49733,69.52110291,78985,18.47947311,1570600,25.58215141,3977100,107.7947235,345492,56.65571213,5490100,0,0,311.4540405,22334,112.3579941,337113,35.40242767,5749800,17.26379013,379300,152.0222931,1039700,215.6067963,295675,45.83582687,3376400,1435.749146,1499081,49.68322754,19500,32.03186417,5847700,25.96580887,5114500,103.9710693,665690,27,1820900,0,0,49.51221466,1692700,0,0,96.23015594,1337900,288.7870178,319241,194.5198517,13080257,15.05266666,58317000,58.0472641,2298800,44.93492889,3337479,0,0,24.40632248,5164316,40.79000092,955900,148.0724792,23670979,53.76613998,4231800,38.22743607,733600,160.5599976,186500,44.90000153,4616000,0,0,6.902406216,39301558,26.81431389,1702100,122.9459991,963000,110.4045868,302551,258.9100037,420700,3467.18335,1556861,0,0,123.6112823,1963600,75.68836212,3907400,77.62532043,2335000,74.34300232,1284700,0,0,0,0,30.00228691,6723200,611.4143677,567664,976.9849243,1899111,73.80477905,7272700,1430.915771,238642,258.5,363960,0,0,13.31365204,1319353,37.66548157,11362100,0,0,108.5254517,1214900,24.73763466,1155599,228.87117,71281841,214.5294037,273953,89.58217621,72708,79.25662994,1380655,76.07274628,2014300,84.38574982,776600,100.4400024,1492100,0,0,355.704895,219092,49.27108002,1981900,40.03023529,7782500,757.2294312,511845,33.62108231,10429400,66.40913391,867900,157.1999969,646700,55.68050003,3819116,26.82999992,7548600,82.02999878,791900,29.7639637,7550890,47.25940704,1517900,1426.668091,2148754,54.46108246,2366400,36.9092865,14913500,1525,88474,669.593689,254013,55.63749313,1597800,15.79098701,26952700,20.60569572,19704300,0,0,1670.621216,2270462,0,0,14.07242775,956138,20.75672722,4279800,78.30597687,185600,3261.365723,427008,108.7805634,446900,207.446991,386450,22.60157204,3177400,87.17179871,1497600,32.47096634,3286700,57.9514389,14632900,0,0,41.32793045,996400,53.90250778,2571681,32.38499832,528927,117.5618286,980972,0,0,0,0,47.81237793,5425500
-04/08/2016,249.8999176,946344,43.55541229,1700200,0,0,821.9412842,8933909,24.30038261,109634800,45.20830917,4901900,346.5150146,5057986,2892.365967,1251097,92.76611328,1039676,0,0,37.97869492,6583500,30.29346085,957365,4.35648632,6754633,23.48085403,824400,98.03020477,2215300,15.30819321,3515787,97.08999634,1282600,52.97266006,1783800,33.29692841,2843800,2185.957031,645811,72.64389038,1483500,133.3332672,1974150,58.25,1631300,0,0,39.61022949,1474200,8.916115761,3850900,28.97670364,2952600,58.23271561,1322311,108.7026062,438190,1174.204834,1907615,50.73721313,1001432,45.61621094,8257400,45.60900497,1294118,69.71639252,379600,0,0,42.01525116,1056700,49.43000031,1938500,72.42995453,2906600,0,0,91.72000122,1130700,55.87874603,2149800,63.64688492,658500,0,0,83.07118988,1023075,564.4301758,509799,23.75097084,4926200,7.386532307,0,6.46999979,22411000,43.15271378,4362300,130.9385529,2122200,78.11370087,759000,92.91116333,1773800,38.03850174,63564000,4.499374866,12881600,499.6319885,3191560,144.8999939,194449,101.1267548,1276500,40.16082001,794000,40.26476669,5225800,123.3024902,62893,110.0498962,889339,13.56041622,3525600,12.26750183,1577300,51.13032532,3687921,81.63262177,503900,0,0,4586,469620,339.9989624,909114,980.1091919,145210,100.9247437,288500,0,0,63.434021,463200,72,203740,381.986145,6809213,403.6788635,26676034,133.0396423,534300,12.87287617,19978000,65.51981354,430900,67.51327515,1391200,28.95000076,1418100,56.31711197,3680000,5138.85791,3295375,808.2399902,85200,119.7311707,3008500,526.3356934,10029098,966.9353638,835778,11.77497673,46176600,525.5949097,111686,0,0,35.63745117,14480000,148.4689331,56492306,42.20253372,1522239,4782.546875,3209081,41.19226456,4607900,71.04876709,1732149,0,0,135.9244385,1050705,3.072989464,32782011,24.31689644,2722100,225.896759,873954,0,0,145.9612732,3074795,76.15220642,796582,22.36867523,3149300,391.6107483,651166,32.91241074,668000,49.5014267,1238800,2799.268799,51461,505.2183228,131025,192.5,490300,314.5599976,2002300,30.70133781,5517100,2668.958984,661830,1340.655273,1321600,25.80911636,2932700,13.10999966,1102200,290.7457581,452400,666.1544189,6274213,252.8484344,855525,46.94781494,1576490,55.49656677,3474900,163.1059265,31026,51.37013626,1241442,64.31834412,1525470,25.47288513,3241331,35.28808594,186961,2346.38916,782207,0,0,577.9225464,262558,414.2331238,40215902,0,0,58.34877396,695800,1295.310303,2188492,356.9970093,133664,266.6567993,18808,143.1199951,1848600,16.84358215,618600,842.6602783,19367,296.5298767,509863,100.1121216,777692,24.13999939,8460700,408.1149902,14306415,423.6565247,4054815,549.6356812,98983,15.61645889,468576,2021.547241,474249,17.77780342,3929500,96.19438171,585800,730.6658936,389403,0,0,33.13809586,11747900,15.84251404,2951016,26.61276436,2148906,63.71399689,1793500,72.81173706,427146,0,0,66.25379944,2407500,106.0036545,1151500,1254.242065,255621,4.889036655,15797921,60.85545349,315600,28.70000076,2370300,805.2294922,72935,0,0,1548.224243,341270,66.02575684,1365100,3604.475342,700270,347.8908386,10762,24.32999992,1367600,39.78131866,1202700,16.55302811,25849300,16.00753593,5901700,3566.798828,1670,44.86896515,1870600,131.5428009,217581,54.96972275,1275600,0,0,236.9900055,902000,117.9043427,2286700,58.57542038,459900,1867.978394,12232,60.53392029,3026300,2.252067089,286730,103.6978378,1066500,26.86185265,13459400,276.7979736,60097,72.66860962,988100,7.943999767,43620000,96.23214722,1240700,33.93691635,1456400,234.5546265,23678292,35.63499832,3366000,17.49318886,5560400,29.93362236,1479170,56.47821045,2197400,127.7115402,414856,45.37871552,435200,30.36249542,6914900,66.70789337,1897400,154.7899933,815300,45.19350815,2077100,1504.699219,4031617,6.278749943,3601600,59.99058533,587200,3375.976563,329918,23.39125443,509800,87.01999664,512600,79.72140503,2467400,403.7497253,565756,0,0,10.54507065,6158036,23.36161423,18586500,20.53300095,1025000,8.204521179,11699700,24.13780022,1981200,0,0,17.93666649,5710900,52.33081818,5096900,0,0,397.3173218,559583,341.8091125,3037825,73.47755432,4126000,67.72541809,6088100,2358.819092,26054,14.47999954,212700,51.17975235,2221600,32.61257553,8825300,0,0,0,0,61.07052994,281024,8.767039299,13517281,6783.130859,163940,62.37147903,1901115,0,0,67.04560089,2235500,0,0,10.47999954,2014800,0,0,213.0545197,176122,82.92891693,1409300,50.55018616,1081728,2165.664551,6417204,71.64252472,942500,29.01242828,3649900,24.76970291,2955465,68.71653748,2182454,88.94740295,10038300,2817.79248,417492,74.74288177,1506100,96.06999969,1518800,865.390564,444223,22.03040886,2568332,0,0,379.9134216,2141560,49.21216583,1198260,0,0,821.7227783,108043,132.470871,311600,47.32012177,1688100,319.6311035,778515,236.12883,24187,14.02229977,751865,60.75756836,690665,10.88770294,6440215,0,0,58.20388794,2351700,75.91000366,672600,27.35359001,9601100,22.875,3946000,76.13372803,4543900,27.73976517,7592700,110.5940857,1015800,56.44952011,1360500,16.5909481,772061,706.3734131,194252,0,0,120.4178467,797100,156.150238,263800,52.64464569,1344000,83.2991333,1721400,96.73284149,557879,195.1173096,2216469,112.1090851,1409700,113.299675,3531114,48.06113052,1241800,41.82023621,3551900,16.31425476,413524,2.491173983,25722882,8.194869041,4550989,7.391433716,15218294,0,0,671.2670288,1851689,5.751525879,6928950,63.11889267,4243000,565.1873169,125149,66.58999634,1635000,311.2151794,892800,45.52287292,2899500,35.43928528,3301456,35.828022,205860,81.4499588,18500,42.03936386,1356800,84.42987061,286560,112.6009903,827623,169.4997253,236100,52.91765213,2640400,27.86687851,1912400,38.94642639,1349900,37.65999985,2197500,94.80000305,101830,18.72433281,5801336,45.06309128,1813800,108.4942169,1941600,1464.09314,2076957,58.07533264,1521500,1006.054016,1565348,7.459937096,38443200,157.7393341,3403630,8.3478508,15509600,484.2662659,352297,158.7147064,531505,11.21511364,23465700,157.5127106,179300,138.1852112,876800,22.61032486,2405800,584.0822144,66760,176.5054169,328873,123.3300018,426000,101.8742447,245573,99.54840851,1768895,647.2912598,440651,52.79000092,3337800,127.8986816,161000,66.77069855,1549200,13.6346035,5511900,38.24165726,94800,1537.701904,330,0,0,282.8999939,1658730,56.36127853,923292,1950.170166,1665485,116.1655502,261900,99.39001465,1276294,0,0,43.72000122,18975900,186.3213959,607792,6.762000084,7684500,30.36105156,4831509,112.9129715,1175,52.01549149,1559990,499.8508911,62044,128.3759918,584860,120.7528152,1398400,31.78000069,4915700,2069.768066,237,134.2188263,4234526,0,0,244.2060089,255218,0,0,0,0,529.6281738,1092422,57.04290009,9738300,51.3201561,4234700,56.83538818,426800,19.74798393,4197770,187.8680267,50577313,17.45137596,7728500,25.0803566,8660900,270.1964417,1015888,1905.093628,38749,38.31827927,22806000,39.58945084,21520000,77.22648621,502500,672.6761475,1335830,70.16868591,1378100,1035.929077,374934,198.0025787,678905,42.58137512,2000800,302.5,12,130.5389099,2005700,105.9712372,118350,1702.719604,9309060,189.8983154,538100,35.99836349,5156300,59.34083176,695100,119.9801178,3666338,6.349823952,6384900,0,0,70.05309296,1695300,109.0654526,3802900,57.57438278,537281,90.49053955,268825,103.2364807,76060,582.0249023,6014,124.1687317,1308830,181.7004242,3085928,32.92269135,4542200,144.4863434,460200,2215.31958,3254159,1138.87439,847173,1049.145386,455498,0,0,45.36317825,2374756,2547.124756,650442,67.28888702,660047,68.47955322,182052,256.192688,2728740,38.68000031,2065500,91.32743073,1353410,9.718226433,15358554,10.49700069,14859900,768,16704,29.12815666,1734900,514.8818359,52259791,64.12940979,4410225,594.1835327,66315,12.21884918,7311300,1062.060791,462409,89.0513382,505200,418.2319946,356433,0,0,85.87410736,220111,161.4613342,2382600,923,31043,422.1416321,2004130,79.18473816,111441,0,0,218.2696533,20404,389.4056702,7033144,4.041769028,11314217,103.5929108,2603599,141.6799774,863415,49.49807358,3666500,585.0004272,869737,591.0613403,18038,107.9800034,974900,192.0796661,77855,80.79368591,352200,108.1053543,484700,13.02544212,3890252,884.3146362,523708,3422.048828,644236,0,0,622.7437744,2624910,4018.849365,2231284,1029.529663,522710,682.0689697,1139874,90.12000275,826600,657.6515503,2400770,6.338418007,23899292,161.8477631,1412836,28.01853943,16362600,102.6715012,756400,0,0,331.569519,2798203,29.23944473,2176733,15.85122871,3826600,151.9263306,245568,77.37999725,585500,0,0,22.54630852,3371400,0.9943524,149783348,77.06555939,2030400,95.33999634,670600,0,0,3470.914795,513867,196.5910034,16639350,93.08044434,1112900,25.66443825,3197334,18.86470604,2102200,311.3634338,1377848,40.68730545,695762,331.6299438,235411,74.80190277,547600,18.96066093,1277100,33.79390717,2056211,51.69976807,7066750,849.4823608,149082,291.0082703,153288,59.81431198,32199,333.6681519,73340,235.3069916,120166,624,61219,79.14204407,284600,3195.615967,682355,69.20782471,672780,95.85847473,4728200,50.59114075,9873000,0,0,407.8600464,1538009,99.86934662,1145580,56.51504135,2824593,12.63506508,873000,128.471756,162885,8.037732124,14563500,28.48999977,354700,344.72052,9943670,56.83114243,3221800,916.6565552,373241,19.79552078,1912200,12.44399357,1820900,65.42342377,401400,836.7124634,163663,95.03579712,1291700,12.56230354,9546900,57.52000046,2649800,167.6600342,86156,32.49536896,11244100,26.90735245,12247300,0,0,38.69486237,613000,1161.81189,2670063,30.01796913,3214100,39.94113922,2918564,207.6300659,33708436,115.2781754,1083684,73.99501801,842200,140.1322479,340700,31.44285774,2352900,51.74900818,239779098,70.47459412,2093800,162.6022949,870256,201.7085114,5720200,30.21647453,1924600,68.46884918,4027700,42.79558945,490246,8.057182312,21359000,598.3164063,652228,2775.88623,374462,77.41000366,915500,32.65852356,7366200,39.92376328,3278100,0,0,489.757843,145767,44.33264923,3147700,26.59000015,942600,90.99375153,2875600,75.19937897,280100,223.5931091,387168,66.33071899,1974400,31.68274307,2781300,28.07663155,3039301,128.5374146,504262,94.68932343,4313200,336.601532,438531,23.54188347,3575200,180.6762543,932400,95.09746552,831700,0,0,34.42385864,8960600,68.99526215,3560900,146.4148865,278954,151.6309662,661500,25.94585419,28570608,269.9357605,250581,22.72492599,9745200,633.171814,32986,207.6999969,848400,42.68330383,727600,300.2333679,6723864,149.7496338,210100,17.10196114,1841320,185.0534668,371300,56.89611435,2182400,108.8611603,1281873,1695.830444,1315990,0,0,483.6188354,297499,26.43166733,7792800,35.4128418,3512800,58,768300,302.4571533,1468677,0,0,22.46411324,6586900,30.38023949,7258700,66.95376587,156600,162.5267639,1395140,422.7084045,102517,41.55832672,5807387,0,0,306.9502563,2117574,10.62700081,3882800,21.82889938,12162900,77.29083252,252700,51.06148148,26587700,61.01789856,1759200,265.8166809,197499,16.4489994,1294000,17.47421074,4145000,87.60015869,855400,14.67024136,1079400,396.1400146,212500,127.7125397,2729333,711.1224976,32458,102.7384491,472935,211.9155731,755090,0,0,252.8285522,148620,1052.70874,8083,326.214386,418663,41.65999985,1916500,4.255796432,906478,20.51361275,3083400,80.64928436,189800,25.20617294,9086000,35.40261078,5411700,101.5561829,5849347,93.44000244,6043400,1173.972656,9503242,18.95108795,4594800,48.79990768,8678100,188.1689148,548400,4.029619217,65791555,74.94000244,1716300,11.3556881,4995500,72.86943054,1684800,21.03485489,1030500,51.77463913,839900,43.2959671,1723700,1.404789805,272712000,1688.319946,20500,206.1799316,19932211,11.82144356,568100,11.37792778,1719300,75.20332336,2553900,5189.436523,768961,43.8405571,1203828,256,1317726,885.6074219,41530,22.25586128,1344900,25.93606567,2552100,59.39295197,1059600,9.779999733,1762700,0,0,148.4963379,540100,8.206083298,4136928,35.62914276,9142100,19.24733353,7567500,199.7289581,353284,0,0,730.2868652,14527,57.10111237,3745600,0,0,268.9391174,1202995,345.1011658,1092322,31.91394806,430731,21.90666771,7151400,42.30589294,3226921,979.3661499,32362,50.38814926,1026300,44.86697388,1757200,27.16673851,3574950,98.24111176,165473,61.52663422,2958800,73.84999847,1733810,0,0,32.43276978,1793200,82.18009949,3226900,259.6207886,796094,51.22174454,3899651,22.65720749,26482593,32.50149536,1368900,67.45980072,5564100,27.02595901,4148500,102.801239,2414500,200.9631195,15077,0,0,18.85167885,5571600,621.4406738,619822,112.9686356,1993233,140.5,186830,56.56806564,716200,41.61030197,2154500,722.4072266,93385,62.63470459,3873700,62.46159744,2629800,398.9830933,160800,1325.180176,1069106,36.13619232,1064486,54.67443085,626000,41.84000015,3943100,91.10359955,470200,229.3938751,39522,88.05770111,1282200,796.1864014,3654,24.40806389,3035300,0,0,1115.754883,8543478,0,0,159.1517029,1145000,0,0,1661.915161,2350350,891.0049438,3760115,54.51559067,2692900,39.66999817,374700,844.2886963,802152,47.45840836,461223,23.00792313,5867700,37.29999924,7507800,47.12485123,5169600,26.46471405,606475,0,0,219.3668213,1285624,1788.353638,56253,66.12420654,6555000,1751.98291,150689,57.93642807,519700,431.5499268,2026900,1418.183594,3188044,6.479421616,12049600,0,0,82.27783966,301271,213.7979889,229276,2405.714355,5902941,31.62867546,587400,7369.08252,1266378,78.18571472,930700,62.21853256,597200,359.5735779,45942,410.0263062,2597160,58.21272659,772289,96.47926331,634400,10.91363811,1143900,0,0,160.9193268,460200,199.7034607,3870444,56.13306427,2060500,259.8166199,17541491,291.1815796,422642,43.63756561,853100,2613.390869,79948,217.9141541,3806584,53.76203537,2960148,54.29196548,487400,12.37843704,2203576,55.10742188,913387,361.011322,522471,294.2151184,67930,2.480666399,56282130,51.02041626,2164814,67.64118195,1932719,105.4998245,570200,225.9199524,6706079,45.81393433,11193700,25.3258152,4772800,343.8928528,142154,322.4492798,73523,442.4616699,1912441,0,0,111.0196457,84226,714.0565186,2891328,29.71517372,1260632,419.7631226,2475603,284.6670227,1429115,104.6046753,0,1885.896729,12748258,0,0,91.87924957,1188300,68.68358612,5233308,117.8500977,1137900,61.80684662,8183100,1267.880859,1225228,297.5558167,1182098,1549.502197,210345,1249.311401,3267183,122.7574005,365600,54.68000031,578100,215.2068939,941140,36.01661301,3228900,221.178833,251194,0,0,135.7462006,1036300,109.8163452,434100,329.0050659,272684,86.0904541,214159,4009.597412,135373,41.16040802,2114200,50.28601074,1037975,131.0727539,12687382,70.42491913,583,1531.38623,6069639,0,0,294.597168,389572,644.7025757,15055509,64.01966858,384000,920.8422852,1301004,3.17787385,5109356,4.732456207,0,21.63575554,1866600,5.867494583,3515168,50.34392548,2528600,142.8939667,680600,46.91915512,1106770,0,0,681.9232178,152109,2416.015137,754443,16.77231789,0,96.73191071,758700,54.18211746,3069800,1895.674683,168846,57.32191849,123368,22.37079048,4274600,103.645546,942400,125.4578323,594509,40.92207336,3367900,16.96114159,15747656,79.58127594,1320700,846.0007935,1329490,0,0,310.3658142,859001,173.6044617,249700,105.3300018,105800,30.04000092,1684600,26.57301903,408400,49.08976746,987500,111.5429535,2055285,1042.105591,46597,70.03714752,76149,18.63101959,1116200,25.46504593,3559600,107.7947235,351950,56.68630219,3095300,0,0,317.5682983,20189,111.6122437,246483,35.65683746,5167800,17.35209274,234100,152.4315796,893300,217.200943,591750,45.95233154,1852500,1458.404053,1139490,51.07907867,39600,31.76331711,3067500,27.27388191,3367500,103.6752243,920366,27.13999939,1039600,0,0,49.47639084,1019400,0,0,96.14857483,1905100,297.6559448,3449561,196.4777374,17855520,15.3739996,62205000,58.51659012,2789700,45.23522568,2513421,0,0,24.772995,4703707,40.56999969,2013200,150.6615448,25502205,54.33597565,4382100,38.07934189,692300,160.9700012,155200,45.90000153,3878900,0,0,7.074776173,26383445,26.72732544,1752100,122.6865387,892400,109.1768417,436814,260.6799927,531800,3506.33252,3145597,0,0,123.4642029,1890900,75.52539825,2245900,77.30274963,2196000,74.66329193,1222900,0,0,0,0,29.93106842,4167700,625.3781738,1313968,989.9317017,1962376,74.52680969,5954400,1428.921509,236714,261.25,5251326,0,0,13.31702328,1325917,36.71540833,8840400,0,0,108.6084824,807600,25.05707741,1727302,230.7597961,52360776,218.7701416,281507,91.10411072,53873,80.50131989,874182,77.70089722,1166900,83.62999725,774500,100.2799988,1414100,0,0,359.689209,218523,49.31788254,1099500,40.14599991,11709900,767.3967896,458254,33.63979721,11309800,66.97721863,982700,157.4499969,760300,55.85536957,3180069,26.42000008,3992200,82.33999634,628100,29.44492912,5555674,47.37068558,1089500,1436.651855,1499883,54.63684464,1467400,37.11878204,14662600,1525,125943,682.0487671,246701,55.60368347,1331200,15.36653614,15330700,20.70740318,14834700,0,0,1693.53418,2669451,0,0,14.01706028,623025,20.64818001,2907400,78.82823944,277200,3327.39917,600481,109.0177765,766700,211.2441711,495400,22.79707336,3288300,87.69844818,2043500,32.58381271,2910000,57.94481659,13451400,0,0,41.94475555,891300,53.93302155,2495871,32.61500168,473356,117.9944611,998276,0,0,0,0,47.99912262,4520300
-05/08/2016,252.5517426,1060501,44.16925812,1250700,0,0,836.4347534,6567946,24.6699276,162213600,45.50924301,5045600,357.1840515,5880651,2908.340088,911295,93.09862518,1133176,0,0,38.3600769,6555300,30.54569626,935166,4.449760437,6056730,23.59813309,856500,98.79746246,2746700,15.39855957,3135373,99.04000092,1932100,53.26536942,1843000,33.83740997,2839500,2203.890869,537519,73.67918396,1959300,134.7125854,868347,59.33000183,1729300,0,0,38.96840668,2196700,8.786797523,6722800,29.42368317,3658800,58.33226776,1060932,108.9022217,991060,1195.172729,1184937,51.61762619,975306,46.79597855,5961900,45.96954727,1863512,70.64937592,354000,0,0,42.35893631,832900,50.65999985,2085000,72.61515808,1723300,0,0,91.83000183,879900,56.05788803,1620200,64.01442719,650800,0,0,81.93721771,3504658,568.9215088,368909,24.14726639,6914600,7.386532307,0,6.610000134,20164000,43.41590118,4202700,131.6893616,2228300,80.25906372,1298100,93.03883362,2224100,38.29899979,54088000,4.484375,30014400,512.5965576,3351556,144.3000031,297597,101.7705688,808300,40.57364273,856400,39.83146286,5645700,123.5511017,89629,110.2049789,1009870,13.72533607,3260800,12.47749233,964300,53.36108017,3358534,80.92800903,534000,0,0,4701,318011,346.6636047,878255,998.5641479,130574,100.4755325,599800,0,0,62.71947098,375900,73.5,344370,387.8797607,3110913,411.441925,15517273,133.8753815,525400,13.11415768,25594000,66.4256897,572300,66.10657501,2435500,29.26000023,2508300,57.7087326,4863800,5205.673828,8138551,806.289978,145500,120.2056808,3119500,529.3262939,4458536,975.4216309,653435,12.23849297,120947800,513.6156006,178658,0,0,35.92796326,6625000,151.6108551,38758513,42.60660553,1896489,4801.429199,2210817,41.17514038,2323800,72.50074768,1605079,0,0,137.1193542,2083957,3.153564453,27510203,24.89846611,4218300,231.4867706,1669563,0,0,147.8332367,1219135,77.33973694,498834,23.03252602,2980300,397.5004578,931352,33.13672256,1094750,50.30683136,1038000,2903.867432,48982,505.4681702,119106,191.8000031,346090,315.9599915,1358300,31.93128014,5482500,2747.518555,907158,1394.11438,1456600,25.79815292,3498700,12.56000042,2305800,297.4934082,675500,666.1544189,3322553,260.7281494,6961170,48.23541641,1438771,46.62536621,86212600,165.7639771,14646,52.43941498,1895582,64.51794434,1384830,26.2419796,3495410,35.50654602,253975,2347.386719,465088,0,0,587.3964233,311853,417.2179565,41256605,0,0,58.75896454,856900,1313.273071,1838586,352.0039368,97296,265.9077454,51276,145.6499939,3926000,17.06258965,1318200,848.1485596,25417,303.7441406,686733,99.61647797,552678,24.13999939,5602200,404.7302551,16678639,434.9102173,3880069,555.3741455,58604,15.77071762,479994,2129.150635,976446,18.15164757,4200700,97.04109955,835400,741.1324463,478357,0,0,34.55915833,28566800,15.94472408,2508475,26.32850266,4489533,64.30859375,1492800,73.67260742,384436,0,0,66.8939209,3286100,107.3133926,1767600,1299.072021,432877,5.016447544,13305694,60.86431885,239500,29.61000061,1884200,815.2074585,57650,0,0,1565.182617,346482,65.58271027,1396600,3678.382568,446893,350.6908569,41308,24.68000031,1283400,40.16745758,922500,17.06282425,8896600,16.55976105,7331000,3571.794434,2359,44.57628632,1568600,131.2932129,185153,55.55560684,751200,0,0,234.7899933,917100,118.1065674,1503600,59.26207733,730900,1893.908325,17164,60.37204742,2290200,2.290076971,255160,102.3891373,1125300,26.94582748,13828600,276.6983337,139812,73.50525665,1239600,8.022600174,40440000,97.86398315,1044200,33.45451355,2924600,231.9639435,15842154,35.47499847,1967000,16.80383492,12014600,29.68418121,40954,58.09917831,3695900,132.0253906,479912,45.65332794,624800,30.74107742,8736100,66.98529053,1527200,162.3200073,1641800,45.34140015,1480000,1523.390991,2604983,6.375,2548000,60.07421112,395100,3408.694336,408454,23.63248444,325500,85.72000122,446800,80.48339081,3033500,416.6903687,775404,0,0,10.75841141,8715589,23.54365349,18873300,20.56800079,945000,8.374168396,14648700,24.21255302,2376800,0,0,18.03949165,3785700,53.16781235,8793700,0,0,399.1096497,480154,344.9999084,4627170,73.78064728,3797700,67.80635834,6710500,2374.790527,31436,13.81000042,855600,50.47655869,2437400,33.62112045,8097500,0,0,0,0,61.42698288,330699,9.078637123,15011511,6773.153809,150521,62.54639816,2740942,0,0,67.56306458,2460100,0,0,10.69666672,1690800,0,0,212.4563751,87029,84.04209137,1551100,50.40732956,2327781,2175.143311,3278396,71.54232025,874100,29.22049522,3550100,25.06004524,2584873,69.03845978,2319281,89.57366943,6528500,2804.824951,253431,73.20550537,1347200,97.01999664,1187400,871.3726196,154400,21.97891808,2037339,0,0,383.204071,1210580,50.14593124,1065175,0,0,829.7105103,150091,132.1814575,393500,48.38201141,1938300,319.3322754,786073,242.1194,3420,14.1481781,644070,59.61665726,1294380,11.0950861,6968397,0,0,57.51424789,3540200,76.95999908,869700,27.9912014,6639500,22.80750084,3418000,77.70057678,4294000,28.03449821,7795600,111.0374222,822800,55.70438385,1965600,16.76177597,628791,710.3586426,150383,0,0,121.8487625,579600,156.6672668,183100,51.78829193,1233600,83.21018982,1760300,97.54572296,439752,197.3107452,1026272,113.0284576,1187300,115.4880676,3797451,48.49885941,1065800,42.41957855,3000800,16.70216179,871314,2.523223162,27869806,8.305648804,4203718,7.480688572,15257299,0,0,685.7404785,885935,5.747142792,9073558,67.55455017,8928300,566.6864624,119774,66.63999939,748200,306.2712402,661900,46.11968613,2018100,35.14278412,3071097,35.81876755,180260,81.52384949,19800,41.39732361,2158200,84.86685944,121592,113.0992432,796236,170.312149,200200,53.70527267,2300700,27.7205925,2545000,38.69552231,1651500,37.74333191,2648100,96.59999847,429040,18.62640762,7369333,45.71540451,1240300,108.2266006,2141000,1461.097046,1454784,58.4224205,1479300,1033.001831,2438506,7.52786684,31219500,172.7145844,47455,8.440382004,7509600,489.158783,661597,161.3100281,669684,11.13318443,36713600,158.6235657,290000,140.8569031,1044900,22.26701736,2764100,589.0744019,72678,177.3036652,319844,125.6500015,569900,103.3650818,252215,101.3965225,2369166,653.2800903,204132,52.59500122,2587400,129.038147,137600,67.63288116,1030800,14.14038944,8247400,38.32479095,76000,1566.639526,128834,0,0,293.7000122,1706434,57.10903168,998030,1880.307617,1514757,115.4284821,469000,101.1293259,315823,0,0,44.11000061,4496000,190.5616455,293759,6.691999912,13473000,30.69482422,4227491,113.1681442,0,58.23743057,3002039,512.2973022,12388,127.6804428,587989,121.9983139,1138100,33.34999847,3641500,2082.236572,2242,134.6925049,4502365,0,0,258.8703003,359310,0,0,0,0,537.1088257,616104,57.50056839,10692300,51.36384201,2539200,57.64281082,724300,20.40416145,3899746,191.2067413,50269467,17.65411758,10726100,25.46060944,13135900,273.3181152,1683968,1966.032593,52913,38.84516907,36024000,40.07013321,36146000,77.91600037,419500,673.1820068,794838,71.10353088,1411200,1032.935059,321524,198.1833344,430577,42.87804413,1434200,302.5,5000,133.8756409,2676100,107.5193558,294260,1698.209839,8020616,192.2029419,506800,36.60125351,6442700,60.31302643,1098500,117.2850571,6832683,6.62147522,6341400,0,0,70.60235596,2955300,109.7549133,3022100,58.44269943,472249,91.06170654,255149,102.2390366,120610,585.017334,6775,124.7675781,314830,182.9940338,3155341,33.25814056,3008900,142.1366119,411500,2389.950195,1384372,1140.870972,114004,1060.136475,293942,0,0,46.0904007,1965058,2556.221436,636533,69.25018311,251270,68.67397308,202129,240.6092072,2204057,38.97000122,1498300,91.6582489,3081387,9.785215378,16329980,10.5934391,10185600,770,109551,29.22447586,1743500,527.9207153,38730856,65.47451019,4065210,606.4013672,34558,12.54225063,6868300,1074.03894,314394,89.79934692,836000,425.4686584,247835,0,0,86.8848877,104711,166.2263336,2188500,923,77530,428.2292786,1615452,82.18228149,101343,0,0,220.263031,103691,394.8944702,8487598,4.060637474,10053891,104.843338,3987770,152.5477448,1609191,49.45005417,3286500,589.9834595,711504,590.5626831,26374,109.0500031,421500,197.8245544,141256,81.50947571,336300,106.7118378,636700,13.19844627,3856896,908.1881714,720578,3483.509766,549080,0,0,630.2227173,1623090,4020.835693,1303133,1051.476807,594053,698.5224609,1138908,90.83999634,701700,654.4345703,2647195,6.470337868,18803909,159.5583954,1901700,28.3426342,20046200,104.1569138,900600,0,0,338.5316162,3259508,29.34154129,1846838,16.08085632,3245600,159.7225494,342548,77.77999878,606000,0,0,22.44531059,3741800,1.038060069,161731029,77.03666687,1473300,94.94999695,582200,0,0,3464.92749,333110,198.1844177,11042930,94.04634094,1077200,26.67537308,3553927,19.27565956,4625600,316.9591675,1317790,41.26296616,1422111,334.7263489,224018,75.47354126,619900,19.32439232,1553000,34.3240509,1371667,52.05963135,5180075,857.9771729,194587,294.0031433,27963,59.69101334,126190,330.6711121,62282,237.7983398,64395,634,78595,79.7244339,244600,3264.41333,427475,69.9068985,882570,96.15258026,5146900,51.95466995,20752700,0,0,414.02771,1554051,101.8667374,1416116,56.71389771,2652170,12.58176041,1129700,131.0936432,296656,8.400901794,23633800,28.93000031,479600,349.9029236,7587195,58.99036407,5106200,932.5911255,180115,19.75113678,1603800,12.5642252,1942000,66.13043976,431200,858.6263428,144742,94.50265503,1560200,12.71215153,9250800,58.84999847,3295900,169.6560364,100882,32.47296143,10398200,26.96521568,10343200,0,0,39.42296982,584200,1168.18396,1515829,30.48016167,4350900,40.80430603,2610224,212.1006165,14518435,115.8295288,901634,74.40588379,694900,141.6110687,346500,31.91445541,1512600,52.94435883,234096939,69.73921204,5886900,163.6975555,701792,203.6962585,4418100,29.65928459,1249400,69.12869263,3706000,43.17282867,436010,8.172873497,15073000,611.789856,303748,2775.88623,420529,77.80000305,889500,33.94083405,9160400,39.66922379,3198600,0,0,486.5193481,124429,44.42807007,2988900,26.53000069,1233000,91.91399384,2632200,75.5213623,290400,224.494751,413762,66.78999329,1846300,32.02332687,2049700,28.87625122,4517811,131.5825043,768527,95.41768646,3883800,343.7887573,474468,23.88393211,4005000,180.8434448,1029200,96.14077759,989400,0,0,35.04753876,8541000,69.25771332,3030600,147.908905,389087,172.2766724,1373200,26.9957695,16069621,274.122406,676794,23.09328079,7309700,643.6333618,16382,214.0200043,1202100,42.5518074,853800,304.6862793,6458560,150.1369476,181800,17.49568367,2151148,184.9042816,269700,57.17929459,1816800,109.3264465,2152202,1714.46582,1294428,0,0,487.9180908,354638,27.08666611,14800200,35.36499405,4695200,58.79000092,724000,308.0342102,899500,0,0,23.16930771,6205800,31.33734131,5781200,67.60220337,172200,164.0224457,1282280,417.2348328,93941,45.88373184,76374048,0,0,300.5875244,3282416,10.62700081,2374700,22.39237022,11881900,78.59437561,396800,51.5686264,29335200,63.84989166,2783800,272.9010925,241391,16.63199997,1372000,17.80495262,3929033,90.08279419,1210400,14.87594318,741100,398.9299927,195300,129.8728027,1521211,720.5841675,49626,104.328598,487386,213.3097382,527435,0,0,251.3295593,59820,1055.198608,5808,336.7889404,289811,43.09999847,1837200,4.336807728,1118367,20.44181061,2448600,82.09335327,187700,24.91743088,7072800,35.02423477,7108700,101.5561829,165131,97.02999878,18364800,1160.403931,6043177,18.56265831,4532000,49.74402237,7512500,188.6946411,602700,4.044428825,30312627,75.83000183,883400,11.20757008,3833300,73.92575836,1466900,21.56768227,1774400,53.60435104,837800,43.4990387,1194000,1.428599715,371588000,1710,36400,191.3607025,42206165,11.89308739,652400,11.45830536,2291800,76.53334045,2337900,5209.395508,743283,43.2227211,1438814,259.8999939,1928624,885.6074219,4793,22.68613625,1271100,25.88419724,1703200,60.0558548,790500,9.989999771,4389500,0,0,149.671402,384075,8.317258835,6546565,35.82949066,9615300,19.36533356,9810000,203.5124054,385592,0,0,733.2838745,28814,56.66278076,3842600,0,0,275.214386,1051448,343.2061768,2584205,32.91924667,364332,21.96333313,7078200,42.58341217,2536651,1003.253235,31704,50.5944519,1209600,45.41787338,1316400,27.45569611,2533800,97.24375153,138186,60.94484329,2954000,76.5,1972660,0,0,31.96021271,3869500,82.36203003,3189400,256.1339111,640007,48.47326279,2599032,22.84413147,28665006,33.42240906,1534700,67.24810028,6729700,27.51793098,2686200,104.6592102,1964600,205.4622803,35035,0,0,19.29967499,7951400,636.2457275,823650,113.2174683,587634,140.5,189110,56.85759354,535100,41.70274734,1985900,734.3149414,151765,62.59041595,5777700,64.36791229,3227200,400.1816101,98800,1322.195557,558258,37.47715759,2659652,53.98881149,790600,43.15999985,1300200,90.09396362,335900,231.512085,22010,88.33679199,1063100,796.1864014,2839,24.27598572,4534800,0,0,1138.483154,5213608,0,0,160.6772461,964600,0,0,1712.607544,1917321,880.0356445,2989036,55.03583908,1619100,40.81999969,1001000,848.7821655,881938,48.27602005,393032,24.38152695,3935200,38.09999847,7670400,47.91310883,8320700,26.80285835,697642,0,0,222.061554,1499478,1802.301758,74389,67.1886673,2738100,1766.957153,128251,57.78292847,430000,421.1943665,1111500,1428.163818,2207758,6.730284691,16707600,0,0,83.49315643,331220,217.7942047,199206,2469.323242,5821035,32.41428375,909450,7408.969238,1298158,79.66201019,728200,62.89382553,935800,364.6963501,45714,420.9136658,2230020,60.49573898,939030,98.23191833,526100,10.93735409,981675,0,0,162.0011597,338300,202.89711,3051533,56.46170044,2157400,260.3311157,17133674,292.9778442,323629,43.86068344,1251900,2636.358887,57476,216.9154968,2199735,54.45957947,4252323,53.44425583,1109500,12.16459942,4158915,55.24436569,1263049,367.6929932,693105,294.7136536,102015,2.558014393,42041716,50.86612701,2996178,68.03547668,1825877,105.7506104,413200,229.0079041,5881421,46.21075058,9206200,26.60589027,13442700,341.1968994,196948,324.8202209,56845,451.7749023,1775788,0,0,111.7547684,81467,714.5553589,2382744,29.98017693,1527281,422.3371887,1094770,278.5741882,2348817,104.6046753,0,1890.376343,7750967,0,0,91.98645782,1417800,69.63422394,2931233,117.1182327,962300,62.42960739,6838600,1275.860962,955172,302.4534302,1596277,1570.468384,234091,1263.281128,2236192,125.1254883,483300,55.15999985,757900,219.7007599,651124,35.66430664,5165100,220.6807861,122707,0,0,135.8018646,1378700,110.9914246,908100,329.7044678,220137,88.33630371,118423,4053.538574,202261,39.94750595,2714200,50.28601074,361676,128.0756531,6739176,67.72631073,657,1530.390869,3747065,0,0,290.3834534,535288,637.3173218,9104508,65.67816162,634600,941.7704468,872847,3.295030355,2524257,4.732456207,0,21.85906601,2033600,5.977898121,2017480,51.99679184,2153400,142.4223633,873900,47.54775238,1297559,0,0,688.4130249,361936,2390.111084,739654,16.77231789,0,97.48207092,864000,55.33792496,2178500,1951.546753,251142,57.95751953,134269,22.61116028,5337600,103.6906509,988000,125.4578323,111686,40.72343445,3123300,16.99264145,25981117,78.92008972,1394500,845.4194946,1255579,0,0,313.0260925,932700,175.3667908,304000,106.4199982,195500,31.96999931,2983800,26.60845947,513200,49.80758286,1693400,112.9397125,1820440,1055.057251,58738,70.41782379,94141,19.06672859,1811700,26.21585083,4946900,108.5398331,550472,57.29796982,3056600,0,0,317.0692139,27653,111.3636932,701621,35.95949936,5233200,17.53753853,226300,153.4938049,935600,221.3855133,510875,46.38922882,2398900,1467.84375,1278282,51.75039673,32400,32.24667358,4269700,27.84698868,2570400,104.0697174,570371,27.79000092,1558300,0,0,50.0424614,1613800,0,0,96.71951294,1236000,305.9269714,1542236,195.5303955,15852916,15.33533287,48078000,58.58023834,2948600,45.60889053,2094625,0,0,25.1954174,4470734,41.36999893,3343100,153.5492706,31233311,54.75746536,4547400,38.51373672,854800,161.1399994,171700,48.40999985,5995000,0,0,7.496119976,22894477,26.73457909,1175200,122.2829285,562100,110.6690369,557947,262.3500061,414800,3530.759033,1805101,0,0,123.7063904,2000100,76.48708344,3146700,77.98374939,2413000,77.10902405,1803900,0,0,0,0,30.60049248,7568900,629.3679199,600054,982.9603271,1848291,75.1456604,6662500,1464.818726,349415,264.75,678071,0,0,13.48559189,1390940,36.83244324,8010300,0,0,109.7896347,954000,24.89209175,1510082,232.3502045,36995577,217.6475677,210474,93.12158203,48744,83.46166992,938979,78.6969223,875500,84.24653625,603700,102.4300003,1113800,0,0,363.673584,434222,48.61600494,2245700,40.07158279,4747200,792.0891724,699990,33.45890427,13460100,68.35010529,970700,157.25,382800,56.33104324,3769596,26.32999992,2542900,83.08999634,461400,30.18935776,5627777,46.42847824,1836800,1466.602783,1002129,54.30269623,1508500,37.77051544,19064700,1538,64905,680.0560913,168203,55.76429749,1952100,15.76638794,14012400,20.83735085,16246200,0,0,1738.362549,3029852,0,0,14.15908241,648675,21.2029705,2601200,79.05071259,171900,3385.7146,520593,105.354248,1865200,214.3418427,651280,22.95767021,4317400,87.03792572,1808000,32.10232544,3238000,57.99781418,9617300,0,0,42.32916641,619700,54.12821198,2418532,33.22499847,346063,118.4361343,780637,0,0,0,0,47.7003479,4222000
-08/08/2016,252.1728973,688366,43.92743683,1311700,0,0,851.4146118,5663621,24.87421036,112148800,45.37245941,5309300,361.4970398,7061343,2898.356201,885743,92.18426514,937763,0,0,38.1566658,7657900,30.44736862,1036235,4.547501087,6218813,23.57911491,796800,98.00434113,1481900,15.32988548,2068763,98.48999786,1107200,53.05628204,1839200,33.89070129,2234400,2211.861816,502720,73.49019623,1831000,135.999939,576119,59.36999893,1297600,0,0,38.92254257,1279000,8.750870705,3218200,29.42771149,2539200,57.73500824,819757,108.8024139,941330,1199.166748,2536688,51.76713181,587817,47.02561951,5383300,45.37465286,1460112,70.60773468,311800,0,0,42.45345688,774800,50.20999908,1405300,72.47400665,1495500,0,0,91.80000305,780000,56.32662201,2194500,63.62893677,672500,0,0,84.39955139,2149933,572.414917,408417,24.1652813,5746100,7.386532307,0,6.679999828,21462200,44.25245667,4760000,130.6883392,2706500,80.50018311,568400,92.36048889,1549000,38.32799911,39726000,4.504374981,16755200,529.5500488,4254472,143.5,135683,101.5681915,923200,40.33282852,896000,40.65794754,4476900,124.2968674,38441,109.8726349,679300,13.72075462,2529600,12.4639473,1834000,53.12651825,1813360,81.45830536,555700,0,0,4660,226470,353.626709,1019106,1003.552124,123012,100.1546631,352200,0,0,62.31803513,352600,73.19999695,223230,388.57901,3157192,415.6672974,20902475,136.2285767,778100,12.97771454,19084000,66.64582062,697900,65.40744019,1857200,28.73999977,1440000,57.98178482,3253700,5175.755371,4200771,801.2600098,114500,120.6254578,2443800,523.8436279,6134088,979.9143677,536308,12.30354786,71960300,517.6087646,115355,0,0,36.40457535,6702000,156.9970245,55863770,43.01682281,1674193,4729.877441,1838369,41.10659409,2609600,72.59906769,1271090,0,0,137.4180908,2170929,3.175256729,22588870,24.8184967,3387600,231.6864014,1650540,0,0,147.6545715,769775,77.18078613,241476,23.03252602,3031500,398.4986877,702394,32.99397278,844000,50.01809692,1126300,2888.925293,28775,504.46875,113629,191.5,211230,313.6499939,2136800,32.0022316,3028100,2746.485107,772112,1385.025513,637000,26.30797768,3974000,12.43999958,1007100,295.064209,550600,662.6691895,2786474,260.9277039,1706699,48.05588913,1226634,44.42967224,60132800,164.7974091,15878,51.31742096,1823139,64.21857452,957380,26.56817055,2715129,35.47477341,166891,2338.404541,444495,0,0,605.3475952,548717,420.0036316,29715016,0,0,58.52824402,649400,1305.289551,2099357,350.7556763,145705,267.6554871,47378,145.5599976,3516300,17.11352539,916400,865.1113892,37796,301.5051575,1092608,98.37754822,519939,23.87999916,6959400,402.241394,16530247,434.1134949,3514928,551.3822021,11682,15.73418045,286240,2117.194092,387873,18.44538498,3694900,97.51226044,640800,729.6690674,233013,0,0,34.74057007,16861600,16.01407814,1941810,26.52180862,2900888,63.86646271,1214600,73.64678192,275055,0,0,67.60694885,3544800,107.3894424,1532600,1311.026855,263920,5.165247917,12267145,60.74032593,193100,29.68000031,1626600,815.2074585,48611,0,0,1565.182617,334254,65.36463165,912300,3671.391113,359860,344.3909607,23626,24.69000053,1125400,40.40094757,1282300,17.91249084,6405100,16.60224152,5396500,3589.278564,3360,44.37672806,1590000,130.0452423,852896,55.57968521,1299800,0,0,236.8200073,1998600,118.0054703,993600,59.30890656,418800,1963.721069,13852,60.25062943,2223400,2.300529957,263760,102.3426819,618100,26.81786919,14609600,277.893219,65695,73.24511719,1113900,8.027999878,27355000,98.69942474,1293900,33.34729767,1682600,232.4621735,9813816,35.14500046,2098200,16.83348846,17377800,29.68418121,155540,58.15891266,1749800,131.434021,295542,45.2588768,468800,31.46796799,9679500,66.47550201,1596300,163.4700012,1166400,45.3635788,1018800,1499.50708,3123147,6.300000191,2992800,60.72906876,362500,3412.783936,234670,23.87370491,307900,84.33000183,370400,80.32505798,2682600,422.7626038,788150,0,0,11.04184723,6420790,23.52090073,19019900,20.70599937,820000,8.330294609,14477700,24.13554001,1731200,0,0,18.37763786,5038700,51.92123032,5272100,0,0,397.8151245,415265,351.8798828,3167257,73.63666534,3603400,68.27186584,5447500,2331.866455,19196,14.31999969,345400,50.22205734,2588700,33.41584396,10029100,0,0,0,0,61.43526459,276282,9.355610847,14287140,6793.104492,566530,62.49974442,3509314,0,0,68.06326294,2698600,0,0,10.61833286,1345200,0,0,213.8520966,545442,82.81311798,1311100,50.58025742,1051345,2165.664551,2656388,70.91608429,1042800,29.04861259,2633100,25.15984917,2159840,68.85210419,1843829,89.49888611,7792000,2786.87085,332415,72.76315308,1488500,95.90000153,1079600,881.8411255,166006,21.99608803,2224548,0,0,382.4063416,932442,51.00360107,2146940,0,0,820.7243042,61546,130.8432159,413600,48.18823624,1395600,318.8341064,589346,242.993042,261066,14.05090714,794935,59.61037064,894293,11.09151268,4734909,0,0,57.86249161,3977500,75.36000061,1930600,28.4800415,9180300,22.66500092,3217600,77.14585114,2917700,27.82014847,9527600,110.6121521,571300,55.63273239,1363900,16.72517204,384365,712.3510742,176924,0,0,120.491188,423200,156.4046631,148400,51.76067734,1265700,82.95230103,1260100,97.54572296,282665,197.8590698,637581,112.9223709,1555800,116.9801788,4251709,48.6398201,949400,42.82966232,4469000,16.78483009,573255,2.510896444,20101947,8.314172745,3266178,7.569942474,12046005,0,0,682.2467651,931985,5.825398922,5208883,67.92919159,4506100,569.1851196,104323,65.98999786,434100,305.265625,713400,46.8537178,2210000,35.09251404,2903930,35.21661377,154850,81.77837372,20400,41.41921234,1479800,84.64838409,579440,110.6080856,1152694,172.2248688,314100,54.00883484,2780600,27.7763176,2382400,38.63817596,660800,37.46666718,2309700,97.44999695,368195,18.61095047,7569959,45.59031296,925400,109.0485687,1460800,1470.085083,3542505,58.28783798,1121100,1036.994141,1705233,7.521691799,33310600,164.4781799,184017,8.436444283,6691200,492.7533264,711572,162.4080353,475951,11.18780231,29715400,158.1773529,224600,141.5399933,972500,22.56912613,4739900,589.0744019,69982,175.3080902,251072,126.6600037,677600,102.3712234,87699,102.3954773,1620512,652.7810059,250784,51.99499893,1952000,127.7387619,179100,67.78652191,1040700,14.01755905,6385300,38.20009232,67100,1566.639526,85992,0,0,290.5,797650,56.76063919,698924,1911.246948,1348485,114.031517,438800,101.3778,69835,0,0,43.81000137,2665700,190.8110809,342082,6.671999931,5263000,30.37318993,3356272,113.2319336,0,60.72621536,1742890,507.8165894,20300,130.661377,1222790,121.359169,833900,33.33000183,1243600,2094.704834,12,134.6493835,4263822,0,0,256.2766418,387108,0,0,0,0,546.5841675,393098,57.02146149,9511600,51.42207336,2428700,57.48504257,528600,20.64817047,3441581,194.5953522,46656814,17.77887917,21735000,25.52673721,10470900,273.2359619,737432,1936.062744,41754,38.82232666,22158000,39.98571014,24426000,77.73212433,715800,668.1242676,748924,70.53117371,980300,1045.909058,318172,196.4663696,509276,42.83121109,1108900,302.5,661,134.4868927,2266600,109.6168137,247080,1681.67395,9306643,191.9159393,257400,37.06180573,6606000,60.20257568,628300,117.6843185,14107636,6.614681244,6554500,0,0,70.98402405,3698200,109.1937561,3182800,59.27188492,331317,91.18411255,297614,102.2390366,170450,573.5465698,93114,127.2629471,628760,184.1881256,7548657,33.24177551,2288200,140.2802734,289200,2289.163574,1337195,1126.896484,105539,1064.133301,581385,0,0,46.81763077,3835624,2553.947021,267951,71.50606537,234620,68.69087982,142813,260.467041,1889763,38.40999985,2433400,91.39831543,2107682,9.6690979,13379397,10.57860184,11586400,770,45405,29.28066254,1441900,534.4898682,40657448,65.10588074,2381700,603.9078369,101700,12.82346439,11280900,1076.035522,349304,89.02721405,586900,441.4393921,444796,0,0,86.93417358,124300,165.009491,848700,924,113274,434.1173096,2507566,80.18389893,47172,0,0,223.2529755,20173,399.0858765,5748457,4.059288979,12893938,104.8045349,3179108,155.5388336,1415113,49.22422791,2953000,586.9937744,781194,588.5674438,43616,108.6200027,504700,195.8263397,78907,81.91212463,225300,105.6766586,769500,13.23942089,2847050,908.6855469,553548,3544.969971,988631,0,0,632.217041,1659171,3983.592041,1124324,1051.476807,349465,705.5026855,1091111,88.04000092,1024000,653.9750977,1905217,6.564566612,16203005,159.9565125,985430,28.3912468,19497300,104.6520538,1426200,0,0,341.7225647,1424545,29.46917915,2231222,15.86514759,3291100,160.122345,310051,76.55999756,1042000,0,0,21.85715294,2595800,1.051172614,97526175,76.98222351,1185300,94.23999786,378600,0,0,3474.906738,474439,198.6823883,10538938,94.54541016,1626800,26.3134346,1788786,19.37350655,3024900,318.2581787,1381963,40.97897339,1365894,338.1226501,187593,75.32633209,577700,19.40833473,1670100,34.2104454,1204160,52.37950134,3457250,869.4702148,152471,291.0082703,72850,57.78391266,196558,331.9198303,38133,237.6736908,102171,635.5,97404,78.91806793,219900,3250.45459,417531,70.10663605,1226680,95.695961,5232500,51.79793549,11359200,0,0,427.4572449,1058434,101.5671234,617105,56.85787582,1742660,12.47126198,1110200,129.2697449,214626,8.339231491,18593900,28.93000031,284200,351.7963257,6137139,58.96380234,2428000,940.1390381,199972,19.75747681,1643200,12.76174641,3171900,65.61082458,516900,856.1362915,222181,94.61948395,1476700,12.97438717,10546500,58.68000031,1323200,172.6499481,54199,32.44308472,8680300,26.70895958,11837900,0,0,39.39422607,765800,1167.121948,2487141,30.25222397,9095800,40.64736176,2437091,216.6704559,16180250,114.6692505,921888,74.59870148,957800,142.2474365,343100,31.66958427,1613900,54.33893585,153955095,69.77344513,4227300,162.8014374,449361,203.6179657,8743400,29.57644653,1237700,69.0440979,2410800,43.29858017,348081,8.126425743,15654000,605.3026123,192252,2771.890625,215109,78.51999664,1055900,33.58216095,5918400,40.53625107,4681900,0,0,488.2631836,167672,44.97671509,3085100,26.37000084,693400,91.81915283,2873000,75.57988739,369600,223.5029602,396373,66.63382721,3782600,31.85741234,2516900,28.94248772,3387104,130.3816376,542661,94.6812973,3589300,344.9866333,515900,23.9134922,3906400,181.252243,768900,95.63742828,461500,0,0,35.16903687,4924600,69.15433502,2871400,152.3910065,340708,173.0136566,661700,27.20574379,9440620,280.9007263,726924,23.27273941,3786900,639.6478271,44055,213.0299988,549700,42.72146225,1095200,313.023407,7830796,149.1595459,225800,17.59084892,2057796,186.8809509,419000,57.55688477,2586500,109.3325653,1587929,1726.523682,1374518,0,0,485.9184265,208451,26.49333382,5414400,35.34372711,4947300,58.29000092,489100,304.4490051,1228880,0,0,24.06141472,4755700,31.35229492,5419400,67.49104309,163600,165.4183655,2146220,422.4595947,102694,45.16521072,26248103,0,0,344.9076233,3687203,10.62700081,3892700,22.47727966,9018600,77.95166779,250100,51.6576004,19473500,64.22344208,2120100,272.1028442,209240,16.44400024,1053000,17.80495262,5321267,90.49018097,845800,15.19384575,1242900,398.4500122,156300,132.2901459,1763259,721.5800781,38731,105.5039444,533844,212.9113922,860245,0,0,251.7292938,71880,1054.202637,14817,342.0761719,458938,42.95999908,2551800,4.355710506,1087755,20.24652672,3368700,82.44754028,152600,24.91743088,7976400,35.19765091,5148700,101.5561829,250929,95.11000061,10135400,1164.745972,6909010,18.53277779,2649300,49.85980606,6307000,186.212616,731200,4.064174175,13928035,74.94000244,1121000,11.12528133,4528000,74.45808411,1273300,21.83012009,1829700,53.65087128,544700,43.46655655,1848400,1.441854477,305064000,1705,20500,198.3407593,22822210,11.85726738,506500,11.46723747,2017600,76.6940155,2420100,5264.283691,482993,43.14707184,1092372,276.2999878,3837152,903.0210571,2949,22.75036049,1042800,26.2703476,2146400,59.69164276,829900,10.10999966,8989100,0,0,148.9315643,319671,8.263173103,5166621,35.85562897,11427800,19.17666626,4291500,208.590332,473739,0,0,733.2838745,30726,57.18571854,3378000,0,0,280.8919678,1649868,341.61026,1816665,32.66348267,321021,21.39999962,4708800,42.45281601,3679654,1020.17334,35877,49.84782028,725900,45.20363998,1389500,27.53147507,1684050,98.7397995,238851,60.57287979,1960700,76.34999847,1566610,0,0,32.01836777,1982300,81.96788025,3304200,253.3444214,617145,48.72312546,3602066,22.5153904,32189687,33.79078674,1435500,67.23243713,5388200,27.53406715,2004000,106.0073013,1674700,205.9621887,5017,0,0,19.04879951,5284700,637.7642822,743638,113.4663086,962030,140.6000061,120540,56.84997177,707000,41.41765213,2366700,734.3149414,110838,62.34999084,3888200,64.40514374,2511700,398.4837952,196000,1315.479858,590638,37.37265778,1299748,54.07276917,620700,43.52000046,876900,89.84078217,245500,231.7613678,173208,88.71894073,1210900,786.2029419,47699,24.19673729,4379100,0,0,1151.707031,5595597,0,0,159.1171875,816600,0,0,1683.781982,1343168,889.010437,3037941,55.24677658,2327900,41.08000183,842900,851.7779541,1584543,48.27602005,487347,24.17548943,1766200,37.90999985,6101300,47.58854294,8410600,26.41498756,891069,0,0,222.2610931,1210666,1814.257324,41246,66.73761749,1484900,1748.988037,142191,57.5596199,322900,419.2427368,828600,1416.1875,2383163,6.730284691,11365200,0,0,82.76397705,244879,219.542572,142320,2510.072021,4298838,32.52486801,627000,7369.08252,941027,79.58733368,733700,63.54214478,886900,363.5683899,41168,415.5198669,1408960,60.04854584,737789,98.94471741,799000,10.86594391,1811025,0,0,162.9216766,411600,203.8950958,2136449,56.15131378,2294000,259.4736023,13744117,293.1774292,340280,43.6461525,1672200,2641.352051,62671,216.5160065,2405741,54.48485565,4800210,53.1909256,562700,12.43492413,2618388,55.61868286,846769,364.9006653,298651,294.464447,70641,2.602903843,51240157,50.66976166,1828805,67.8427124,1766782,106.7815704,940000,232.7931976,8889399,45.76435089,9129300,26.72144699,9275900,344.4920044,83161,324.6954041,51363,458.5480957,1607641,0,0,110.5293808,199448,714.0565186,1665315,30.3282299,1401942,421.574585,1185777,279.6729126,2491664,104.6046753,0,1910.285278,4084244,0,0,91.12593842,1812000,70.48301697,2927312,116.5448303,873100,63.42907333,6213900,1286.834106,890335,303.1531372,1571406,1571.466797,199704,1263.281128,2104889,124.1094437,375800,55.13000107,588200,221.6980743,639226,35.69817352,3422100,224.1677856,208422,0,0,135.9625549,1147500,110.312088,677100,330.6036072,211281,88.83535767,775463,4096.480469,193807,39.92511749,2090400,50.78389359,207322,132.1716919,4875172,69.10947418,1226,1530.390869,4627646,0,0,297.7350159,1783345,648.0955811,6609915,65.77786255,866700,944.7603149,956445,3.304793358,4438784,4.732456207,0,21.93350029,1831900,5.977000237,1661710,52.17280579,1902500,142.3961029,569000,47.78951263,861004,0,0,683.920166,245740,2384.134033,527624,16.77231789,0,97.51366425,854600,54.83068085,1236300,1942.567261,207833,58.4659996,154224,22.46694183,3884200,103.6184845,1013400,125.9576645,176598,40.69165039,2476900,16.90208244,18580486,78.85636902,964700,841.3494263,1845455,0,0,318.0805969,665502,174.3856354,631200,105.75,172000,30.48999977,3258500,26.36273766,419200,49.94269562,978600,113.3387909,1502680,1038.120361,104244,70.16403961,51656,19.0098896,1405400,26.17451668,3009800,108.5398331,203933,57.34383774,3022200,0,0,314.947876,168074,110.3693619,532529,35.78403854,6443000,17.65233421,334700,152.5290985,833800,220.5884705,229105,46.2241745,3055000,1477.283325,889525,52.65829468,67500,31.80169106,9343100,28.37293053,2836900,104.9575272,446885,27.73999977,956700,0,0,49.92781448,1548000,0,0,96.36878967,1226500,305.0300598,614017,195.2777252,18406108,15.07733345,33954000,58.92230606,4923800,45.22186661,2518190,0,0,25.22476006,3616124,40.97999954,2622200,152.3543091,24526666,54.74965668,4865900,38.61247253,525700,159.9499969,215000,48.49000168,4311300,0,0,7.706792831,16456181,27.18402481,1767400,121.9273605,738900,110.9177322,274145,261.3299866,347900,3508.825684,1563823,0,0,122.9623947,1846400,76.49521637,2491900,78.10559845,2037000,77.12844086,1017500,0,0,0,0,30.5791111,4461200,625.3781738,302860,974.993042,1344814,74.96749878,5119700,1471.799072,254027,266.625,31812,0,0,13.52267838,1399007,37.30748749,6624400,0,0,110.9522858,1422000,24.88155746,1337095,231.8035278,34284625,219.0195923,309949,92.83840942,46283,82.8561554,782960,78.06482697,643400,83.93827057,497000,102.4700012,1578200,0,0,375.3278503,406036,48.55585861,2130100,40.12946701,6708700,790.6366577,953522,33.42770767,9830400,68.65307617,784100,157.3899994,404700,56.40098572,3865534,26.20000076,3114800,82.62000275,551400,30.1428318,5586764,46.28009033,1578500,1492.560425,951657,54.77905655,1577800,37.94898987,14871600,1561,69787,682.0487671,131753,55.37544632,1653300,15.9509325,11629700,20.71870232,19731600,0,0,1727.404663,2304491,0,0,14.19519806,686138,21.46429443,3447000,77.99642181,170200,3350.553955,381611,105.942894,930800,211.6438904,572080,22.60157204,3272500,89.30513,1973000,32.02708054,2566900,58.68006134,10492700,0,0,42.454319,698700,54.34169388,4308344,33.22000122,409642,118.6704636,758080,0,0,0,0,47.42958832,5174600
-09/08/2016,250.0261688,973962,44.13205719,1006200,0,0,855.0135498,5588205,24.97520447,105260800,45.6597023,5717300,385.8995056,10466577,2940.288818,995036,92.18426514,1015572,0,0,38.20751953,6486200,30.35331726,986258,4.587157249,4978089,23.73125839,731100,97.31463623,1820000,15.5576067,2680005,98.87000275,1001700,53.37408066,1933800,33.78411865,2076800,2234.777344,467042,73.92567444,1332600,136.5516815,701662,60.34000015,1518300,0,0,38.92254257,912600,8.671834946,3806000,29.43979645,2850200,57.9341011,585861,109.6009598,725205,1202.161499,1571948,53.03514481,1003265,46.93060303,3648000,46.05969238,2085484,70.62439728,280500,0,0,42.59952545,726500,50.22000122,1802600,72.33290863,1487400,0,0,93.16000366,629900,56.48947906,1053100,63.92477036,716100,0,0,86.69987488,1632852,577.4054565,365392,24.1292572,6923700,7.386532307,0,6.599999905,16772400,44.52503967,2268000,130.4911957,2094200,80.04286957,507400,92.51212311,1312300,38.41550064,37522000,4.628749847,14412800,524.0652466,3068814,147.3999939,418408,101.3934937,571700,40.57364273,701200,40.30488586,3316500,125.7884216,124204,110.123764,756484,13.77802467,2213600,12.6332922,1093400,53.03753662,1540044,81.87236023,438000,0,0,4800,275751,356.9093323,999913,1007.542236,60680,100.7413635,558600,0,0,62.14943695,301100,75,77160,387.9796448,3630816,411.2453918,16479577,136.3385468,633000,13.19510269,32743000,66.65425873,503700,65.48323822,1500500,28.69000053,1110300,57.59423828,3701600,5162.791016,3073465,798,150800,121.0178146,3013900,523.3452148,4252558,983.4086304,484781,12.3523407,49973300,526.0941772,58526,0,0,36.34555817,4108000,160.7872925,68394429,44.23519897,2369117,4770.125977,1720736,41.25224304,1897700,74.73166656,2103881,0,0,139.2105103,1495070,3.23661828,26989559,24.39686203,3996600,234.5812531,1306126,0,0,148.1906586,602188,78.93871307,301848,22.60892487,3208800,402.4916992,513606,33.06534958,951250,50.19285965,693100,2926.780273,51283,514.2132568,90897,193.8999939,270010,314.4200134,1132200,31.75782776,2966600,2739.249023,503796,1387.006958,428100,26.23122597,2670300,12.39999962,1175800,292.6509399,534600,662.1714478,2768753,263.2217712,6164789,49.70254135,2012005,45.39489365,25005600,164.0724487,1136357,51.82193756,1270321,65.36618805,1193560,26.82253647,2417823,36.47573853,387627,2372.337891,681596,0,0,610.8325195,340839,423.038147,27053151,0,0,58.6478653,1107300,1314.271118,986080,349.5075989,130789,273.3981323,17876,147.2200012,3680500,17.06258965,830800,868.1048584,33486,302.5003052,598940,100.1121216,50609,24.14999962,7090800,403.1871338,16687392,432.6195984,4770696,551.8814697,10379,15.90873814,568581,2116.197754,299071,18.61896133,5918500,97.92195892,516300,729.6690674,98618,0,0,34.69521332,12203800,16.2842083,2692819,26.5274868,2282160,63.88169479,1354700,74.21494293,276270,0,0,67.11268616,2314900,107.1612854,1011200,1326.966309,213265,5.255458355,11931409,60.48353195,326300,29.92000008,1940500,824.1877441,40648,0,0,1566.180176,394502,65.31010437,1739700,3584.500732,872853,349.0574951,12967,24.62999916,1665900,41.17322159,1570400,17.08600235,7150500,16.63055611,5153000,3616.753418,1205,44.7669754,1235800,129.7955933,627676,55.31484222,1082400,0,0,255.7599945,5655700,116.88414,1396800,59.26207733,563100,2034.530396,15804,60.53392029,1535700,2.285325766,263880,102.6756592,737600,26.74988937,16783000,277.7935181,54626,72.95685577,708100,7.90199995,32770000,98.28562164,1023100,33.42388916,1315800,233.358902,12900988,35.20500183,1884600,16.82607079,6491900,29.93362236,639895,57.82618713,1793500,134.3910828,426836,45.47357941,570000,31.2256794,7076600,66.4380188,1491700,163.0099945,606800,45.35617065,1169600,1523.390991,3092607,6.302499771,3120800,60.92412949,256300,3463.903564,158055,24.13049698,350900,84.15000153,256500,80.33495331,2785300,422.6630554,925321,0,0,11.13632679,5695798,23.46780396,19159500,20.74699974,949000,8.265946388,10510200,24.19669151,2129600,0,0,17.7822113,5897900,51.35133362,4352000,0,0,402.2962952,348302,358.8597107,3169314,73.84127808,2465300,68.35282135,4957300,2361.812988,17439,14.39999962,166800,50.04792404,7438500,33.15701294,8392000,0,0,0,0,62.67873764,492048,9.521027565,11852686,6833.006348,156782,62.25487137,1992735,0,0,68.03739166,3067900,0,0,10.50833321,1265400,0,0,219.1361237,251455,81.96709442,2296800,50.88853455,1023160,2177.138916,3154628,71.40872955,675100,29.19335365,3261400,25.63165283,3151669,68.78433228,1797017,90.35882568,15548700,2767.919678,170550,73.89440155,1544800,95.94999695,913800,881.3424683,149662,22.28791618,4946161,0,0,377.7197266,1012520,50.89983749,1355486,0,0,815.2330322,84603,131.0421753,296000,48.29675293,1659400,313.852417,835059,243.8666382,11861,14.23400593,663795,59.74201965,671983,11.27029133,8252756,0,0,57.85566711,3195900,72.30999756,3928400,28.26750374,4908000,22.77499962,3286000,76.58139801,1980500,27.78442383,7592100,111.1098099,606400,55.9479866,1429100,16.83499336,402926,717.8308105,173458,0,0,121.2800446,494100,156.7246857,211000,52.002388,892900,82.99680328,990100,98.65808868,357518,201.514679,574377,113.5500183,1277000,116.1843872,4933600,48.58788681,807000,42.84544373,3106500,16.91518974,873444,2.503500223,24565254,8.322692871,3242461,7.558785915,10113272,0,0,688.2357788,3201008,5.904907703,7002362,67.71937561,3064200,571.6837769,101768,66.70999908,402300,307.7208252,490800,47.08694077,2477700,34.60504913,2033743,35.30925369,160270,81.54027557,20200,41.47027969,799700,86.05116272,347712,110.1098404,858843,172.5129852,367500,54.01704025,2461800,27.76223373,2516600,38.5593338,909900,37.79666519,2774400,98.40000153,243310,18.47695351,6208477,45.62604904,983600,108.7522888,1251800,1489.060547,1209298,58.71990585,847700,1073.922729,2976377,7.601970196,30097800,164.7277679,13575,8.363601685,5721200,498.4446716,352052,164.2048035,394773,11.00574303,20165800,157.12117,271200,142.0847015,730800,22.54852486,2403600,593.0680542,49943,177.6029816,556019,126.4300003,480900,103.1166077,102816,102.5952759,1580098,656.7736206,139911,52.09500122,1607200,127.4588928,206500,68.05966187,1663800,14.01755905,3145800,39.43047714,362700,1646.468384,292548,0,0,292.2000122,1192101,58.71497726,1096062,1953.164185,978509,114.2421036,388000,101.1293259,188804,0,0,41.65999985,5356900,192.0581665,236181,6.638000011,4728500,30.62199593,1709296,112.2750778,4430,82.37860107,7123223,516.7780762,4522,130.3632355,398392,121.736084,921300,33.45999908,1948700,2164.528809,1733,134.778595,4195944,0,0,264.556488,755720,0,0,0,0,546.0855103,219846,56.72825241,9578200,51.64050293,2333000,57.64281082,366900,21.01087952,3542508,195.2930145,42048386,17.86466217,5756000,25.68380356,13691100,273.1538086,836252,1899.099487,63552,38.9464798,26378000,40.09744644,32154000,77.18815613,369600,662.5606689,1225853,71.43734741,2048500,1047.905151,184455,197.4603271,826680,42.44083786,1273400,302.5,3449,134.9907074,1957400,111.2647934,235610,1688.688843,8260666,190.9506226,309300,36.88595963,4516400,60.03318024,745600,119.6806564,3934904,6.587518692,5128200,0,0,70.88163757,2472500,109.1135635,3180400,60.56262589,433718,93.42801666,403189,102.2390366,120010,576.5389404,28797,132.1538391,619740,181.1034241,1328729,33.05360794,2267100,141.5512695,318800,2295.150635,440498,1140.870972,164408,1080.119995,742598,0,0,46.54246521,6379971,2547.124756,232866,72.91696167,166117,69.25718689,135824,262.7823486,1673906,38.68999863,1671500,91.57159424,1745074,9.691428185,13865282,10.57118511,12412400,775,34083,29.28868294,1447500,538.2720337,20338247,64.52941132,1366035,598.4224243,42103,12.78128052,10432900,1083.022705,315303,88.68941498,720100,445.9310913,241854,0,0,86.67121887,152790,164.5265198,526600,924,2371992,430.4247437,2670496,80.68352509,73207,0,0,225.9938049,39297,406.3710327,11017771,4.062658787,15978771,104.6299286,2863425,158.7293854,675746,49.25444412,1960000,587.4919434,652101,595.550293,19404,110.9800034,580600,196.8254547,60329,82.20735931,292500,108.5990601,1327100,13.78120041,4820830,909.6802368,529789,3600.944092,656619,0,0,630.2227173,1738991,4017.360352,978889,1065.443726,402712,703.0095825,764762,86.48000336,1661400,659.4899292,1238061,6.646230698,12588503,157.66716,1300883,28.29402161,12578900,104.7548141,1081600,0,0,343.8982239,1234799,29.39259338,1240906,15.75380707,3392900,161.4217072,292350,76.48000336,1036600,0,0,21.84527206,2020800,1.05608964,75583961,77.40888977,1709100,94.25,250100,0,0,3517.818359,368778,197.8856506,11753404,95.04445648,1416900,26.72113419,2197855,19.22999763,2842400,320.7562866,3068120,42.65221024,1752402,341.1192627,217136,75.56554413,677000,19.23113251,2206100,33.87720871,1299851,52.29953766,2583800,889.9577026,250663,295.5006714,86276,58.89158249,209602,329.6720581,61782,239.1685944,109677,642,64673,79.15100098,239000,3272.390381,674598,71.30503845,1003840,95.5256958,3941500,51.61769104,10097000,0,0,427.2582703,730544,98.82071686,826711,56.89903259,1117079,12.46735859,1293700,130.4856415,164205,8.387198448,17562200,28.79000092,374800,353.7895508,6124131,59.64810562,2275800,941.8164063,303258,19.75747681,2468800,12.7703371,1356500,65.94307709,269900,858.6263428,136790,94.93354797,864000,12.76834393,9651100,58.74000168,2154700,172.6499481,60209,32.46548843,7281300,26.69242477,11696400,0,0,39.49002457,504500,1166.059814,1283256,30.09394646,11691700,40.83046341,1597063,204.6497345,64429924,115.1794357,553366,75.28627014,701100,141.2884216,346900,31.4791317,1477000,54.82704544,210465324,69.68792725,2242800,161.8057251,1021566,203.9858093,9900300,29.54633904,1038200,68.80721283,3172300,44.04467392,452123,8.176381111,13334000,612.7877197,182232,2815.84082,420157,77.73999786,657700,33.59111023,4827300,41.23626709,5591800,0,0,494.2417908,146604,44.45790863,2534100,26.31999969,625100,91.74324799,1937100,75.5213623,247000,225.035675,331226,66.00002289,2639700,31.63908958,2578300,29.74684525,5097255,131.7540588,504015,94.69730377,3491700,342.6907349,331632,25.60259819,16461000,182.3577576,767200,95.39948273,438400,0,0,35.25003815,5518500,69.77462006,3226100,156.1260986,629877,169.5179443,709900,27.0876236,6425357,281.5985413,327306,23.51831627,5293200,645.6260376,12350,212.3899994,491100,42.7935791,813000,320.6026611,8829460,149.0949097,178600,17.76998901,1913660,186.3401794,337800,57.47965622,1309200,109.2162552,1314284,1751.73645,2020259,0,0,490.317749,220199,26.52000046,7630800,35.4128418,3305200,58.18999863,621500,308.1337891,1322707,0,0,23.96795845,4342300,30.67933846,3650100,68.27840424,188800,165.6177826,1721020,424.9476013,72790,44.89939117,12821651,0,0,328.2532654,3882877,10.79464912,4307200,22.64709663,11012600,78.05124664,299900,51.78216171,16920700,64.52748108,1575000,282.9790344,266072,16.50600052,1012000,17.66714287,6625200,90.35951996,698200,15.42759514,2030700,400.0499878,91700,130.078476,1951295,721.0821533,63067,111.5189209,1275870,216.0980988,879175,0,0,251.0297699,67860,1052.70874,32115,343.9716187,211912,37.90999985,10995700,4.469126701,1271923,20.16898155,2812200,82.09335327,160100,24.93325806,6860800,35.47356033,5432500,102.797699,173305,93.98999786,9175400,1169.088013,4662554,18.5925312,2464600,49.67276382,8044400,186.7900238,490700,4.162899017,18814092,75,733100,10.55749989,5769100,74.23349762,1044000,22.01303673,2640600,53.64311981,645400,42.88169098,1507800,1.445536971,372344000,1705,14700,206.502121,27915225,12.33191586,1109500,11.89591885,6175700,77.09568024,1749600,5319.173828,334063,43.45599747,1000834,295,6122842,905.508667,7354,22.5576992,2348400,26.08590698,1248600,59.64064026,650000,10.32999992,8332800,0,0,151.5428619,319190,8.368343353,7628455,35.80335999,9533700,19.11400032,5445000,214.5642548,367702,0,0,714.3024292,29318,56.66278076,3353200,0,0,288.8604126,765441,348.4923706,1484498,33.44853973,396032,21.80666733,7182000,42.32221603,2903973,987.8261108,39357,49.52361679,818200,45.48673248,1543100,27.44621849,2012100,100.7345581,376857,60.52518463,2583700,76.69999695,1618580,0,0,31.88023567,3002500,82.07398224,2378200,256.1339111,325040,49.97243881,1144583,22.61208153,18054388,33.79078674,914800,67.4127655,4158800,27.50179863,2236000,105.3678436,875100,208.9616394,43900,0,0,19.07567215,3766700,636.6254883,722229,113.4663086,726683,143,215390,57.52040482,647700,41.79522705,1953000,734.3149414,120644,62.25510788,3462800,64.22641754,2028600,400.4811096,165800,1316.971924,557998,37.44811249,814930,54.17770386,437200,44.25,1033400,89.85886383,202000,234.2534027,14488,88.62554169,1044600,786.2029419,3927,23.93918991,5184400,0,0,1150.467773,5546915,0,0,160.0421448,731800,0,0,1691.733887,1219928,886.5174561,3034236,53.93906784,3052700,41.20999908,587500,853.2757568,600553,48.90383148,320887,24.32266045,1493600,38.09999847,5049100,47.90537643,5350300,26.70340538,570866,0,0,223.3589325,1353232,1829.201782,126894,62.227108,7646600,1767.955322,91782,57.74802017,343800,417.4504089,491100,1444.131958,1951922,6.715950012,10501300,0,0,84.01979828,327845,219.542572,130120,2509.575439,3930621,32.47832489,777750,7438.884277,953578,78.84922791,1686400,63.63217926,870200,364.7902832,41749,418.4165649,1750420,60.51927567,736965,99.43108368,625000,11.07223511,2151675,0,0,162.598999,322400,204.7933197,2495416,55.50317383,3192700,261.8746338,11037287,297.5680847,297691,43.78345871,651500,2641.352051,72741,215.9167786,3177905,54.76286697,3516616,53.31757736,451900,12.60034466,2464116,56.31254959,742004,367.8924255,92827,296.2098083,66575,2.631218672,38666517,51.23080826,1600306,69.078125,2246024,108.1190186,904000,234.9846344,9090688,45.63208008,7136700,26.74811172,6036200,342.4950256,126541,330.4356079,59988,461.7655029,1637994,0,0,110.7744598,190357,726.53125,1562008,30.88986206,1616157,422.051239,843352,279.2733154,1260347,104.6046753,0,1909.788086,3348474,0,0,90.42771149,2034900,72.14663696,2608896,116.1072617,921600,62.91396713,4143800,1318.755371,1977800,306.1516418,2742961,1586.442627,181781,1275.255371,1833013,124.8615036,340900,55.49000168,627900,224.1947021,523773,35.79980087,4201500,228.9001923,83125,0,0,136.3704987,881800,110.6976395,582000,340.2949524,239718,90.83166504,327366,4342.149902,203362,39.70491409,2097200,50.78389359,148070,130.4733276,3169902,69.39962769,579,1528.401367,2337631,0,0,297.6453857,243410,666.8578491,9661365,65.83222961,651800,949.244873,1930073,3.353608131,4289891,4.732456207,0,21.61920929,2513300,5.966228485,1829791,51.88967133,1879500,144.147049,826700,48.48258591,1543562,0,0,688.4130249,154527,2401.070801,402698,16.77231789,0,97.51366425,720500,55.71210098,1724800,1943.565063,113281,59.61008072,156582,22.33873558,7132600,104.1869965,834500,126.7074127,167566,41.17636871,2446300,16.96114159,19539857,79.17498779,1341700,852.3968506,1833372,0,0,310.8091431,335699,179.3852234,605900,105.9700012,105500,30.65999985,2017700,26.28713226,317200,50.21292114,1353900,114.935112,1909745,1056.053467,53671,70.5954895,55583,18.82992744,2081800,26.17451668,3366400,108.5398331,199414,55.51648331,7492600,0,0,316.1957092,161202,109.8722076,163656,35.59922409,4802000,17.95257378,481600,152.6849823,584900,222.1825867,239260,46.25330353,1782800,1470.675415,767437,52.31524658,30600,31.08814812,10216000,28.29200745,1539300,104.9575272,397613,27.65999985,704300,0,0,49.29011917,1704000,0,0,96.39324951,976700,310.5108643,324727,199.6986542,19485931,15.27200031,33117000,59.24050903,2664100,45.48210144,2154821,0,0,25.45943832,3825883,41.38999939,1919500,153.9476166,20058194,54.83552933,3434300,38.65196609,566900,162.1699982,253700,47.81000137,3886000,0,0,7.791062355,12685075,27.22751236,1656900,121.2354813,734100,111.4151077,217154,261.9100037,276800,3560.667969,1640485,0,0,122.694191,2140700,75.85137939,2416200,78.60020447,1790400,76.51699829,1409800,0,0,0,0,30.50079918,3698200,626.3755493,205361,985.4500732,1176645,75.07066345,4455700,1507.696655,213230,270,36416,0,0,13.46536541,1541534,36.54170227,6853600,0,0,110.3340454,741600,25.46076965,1588509,232.7975159,38251416,218.5207062,209608,94.74969482,47665,85.14367676,1043690,78.27552032,412600,84.40563965,952100,102.8300018,1156000,0,0,371.9411316,193272,49.28445053,1851000,41.27885056,7814200,784.3425903,559933,33.47137451,7906200,67.70626068,543600,158.2700043,291900,56.58285904,3465240,25.64999962,3175600,83.05000305,847400,30.09630394,3949817,46.35428238,962800,1514.524414,750963,55.6393013,2392700,37.96450424,10449800,1579,64158,677.5648804,200527,55.58678436,2189800,15.88941479,11038400,20.77519608,19283700,0,0,1745.336304,2307221,0,0,14.13019848,626400,21.02608681,2442800,78.66381836,131600,3361.702881,397318,106.5051804,502700,212.743042,847740,22.57364273,2221200,89.87927246,1674500,32.08727264,2920800,58.75294495,9654600,0,0,42.84767151,628900,54.31119537,2908164,33.48500061,379485,119.9593964,1151334,0,0,0,0,47.55097198,3666700
-10/08/2016,246.4904327,845713,44.18785095,754100,0,0,852.9709473,4855866,24.78928947,96034000,45.43400574,4506100,389.7585144,8585087,2925.313477,861937,91.85176086,1005522,0,0,37.97869492,6026000,30.26781654,1161854,4.626812458,3870708,23.82317734,595500,97.60774994,1498600,15.5576067,2341543,100.6200027,2670200,53.34899521,2054900,33.73083878,1742000,2239.759277,595031,73.98318481,1102000,139.9999695,996496,60.29999924,893700,0,0,38.98368835,975100,8.750870705,3237300,29.4639473,3553600,57.63546753,2781215,109.8006058,390385,1215.141846,2109875,53.19573212,982332,46.71681595,3563300,46.14982224,1280319,70.62439728,215300,0,0,42.72839737,598900,52.02000046,2997400,72.4034729,1297800,0,0,93.37000275,705100,56.53020096,941800,63.96060944,485200,0,0,88.06063843,1929747,578.9025269,383776,23.78699875,6234300,7.386532307,0,6.489999771,29070700,44.44983673,2047700,129.8466339,2476600,79.59383392,740700,92.76750946,1001100,38.4280014,32086000,4.625,7595200,525.0623169,1979645,148,193282,100.9611588,667500,40.56933975,626800,39.14139175,3211800,126.4099121,48359,110.072052,571525,13.76885986,3020400,12.53168583,968600,52.7220726,1440667,80.71738434,749400,0,0,4710,432965,352.3336182,543015,1009.537476,64730,100.3746796,840300,0,0,62.13338852,323500,75.09999847,205990,385.5822144,6832575,411.9332275,8612980,134.6964569,659700,13.24751854,19523000,66.62042236,672700,65.79491425,1073200,28.68000031,774600,57.02172089,2883000,5145.837891,2843846,803.4500122,127700,121.7078781,2642200,519.8561401,7418298,993.3924561,971308,12.04333019,79080700,516.1113892,64329,0,0,36.40003586,2893600,163.280899,41935735,44.33929062,2346910,4828.26123,1913830,41.63776398,4132200,73.67292786,1813793,0,0,136.5218506,2141828,3.269466877,21451885,24.52043915,3293900,236.6775055,1142682,0,0,148.888443,712990,78.36831665,238821,22.4824791,1564400,402.4916992,540022,33.45620346,1011750,49.98770523,1072500,2904.864258,24853,515.7124634,51767,193.5,626780,308.8699951,1236300,31.41091537,2696000,2701.003174,925853,1386.287476,268000,26.17092705,3242200,12.42000008,990700,290.8964844,489000,661.1756592,2994240,272.8968201,1400586,49.64062881,1417259,44.6359787,14455100,170.5966187,179180,51.76923752,693147,64.66763306,563470,26.71181297,2670859,37.71503448,670265,2392.299072,528219,0,0,600.8595581,242085,420.8493347,25954881,0,0,59.39987946,997700,1323.252441,1139790,352.0039368,170511,270.6516418,31502,146.6900024,2465200,17.01629639,695400,866.6081543,24676,301.7538757,488486,100.1121216,118698,23.87999916,6047200,406.571991,20963427,434.1134949,3536162,576.3317261,37394,15.87626266,555571,2107.231445,389330,18.57891273,2506200,97.91516876,610200,718.7041016,167650,0,0,34.35506821,16566700,16.35356522,2071055,26.35693169,2844348,63.69112015,2212300,74.36990356,370304,0,0,66.96684265,2290300,106.6543274,1079900,1324.973755,182544,5.363339424,12238916,60.4746666,237500,29.94000053,2203600,815.2074585,35462,0,0,1567.177856,385793,65.54862976,1292900,3569.518799,676338,346.2576294,6195,24.68000031,1343700,41.03852463,713300,16.66116524,8197500,16.46064186,3478400,3609.760254,2149,44.9709549,953200,132.2916412,161920,55.39508057,870800,0,0,254.0700073,1996500,117.2793655,888200,59.30109406,389700,1994.637695,17050,60.58250427,1949900,2.280575037,171070,103.6513824,618200,26.87784767,15082200,273.6117859,77452,72.93576813,579700,7.901400089,40690000,98.4339447,619900,33.50044632,1202700,232.3625031,9993274,35.04499817,1586200,16.79642487,4436500,29.93362236,220561,57.03276062,2348300,134.9477081,405428,45.2414093,1007200,30.74107742,6375500,65.89823151,1621800,162.5399933,519800,45.33398056,1281200,1529.62146,3083256,6.366250038,3567200,60.35982513,365000,3441.411133,230540,24.38728523,889700,83.12999725,263600,79.40473938,3376200,426.5452576,728019,0,0,11.27652073,6628964,23.39954376,16684300,20.80599976,1402000,8.189894676,10359300,24.32354355,1506800,0,0,17.64988327,5685400,51.22667694,2878100,0,0,401.7983398,304194,360.0562439,2255633,73.58364105,3784100,67.5567627,5081300,2328.872314,14914,14.31999969,155100,50.23545837,5318400,32.73791504,9604700,0,0,0,0,62.46320724,374870,9.813390732,19129129,6862.931641,132451,62.32481003,2214900,0,0,67.39920807,1780500,0,0,10.58166695,2231400,0,0,223.3234253,430538,82.83985901,2533800,50.91109085,919423,2186.617676,3530907,71.27513885,587700,29.09384346,2134200,25.56814003,2272952,68.8012619,3088238,91.47113037,27181300,2811.806885,377540,73.68412018,954500,98.12000275,2243700,881.8411255,164251,22.60263443,5030377,0,0,372.7339478,833610,50.75459671,899531,0,0,826.7150879,120978,131.1144867,152500,47.69992065,1986600,310.8633118,698176,237.6264496,2632358,14.22637844,739665,59.91128922,685495,11.19520378,6490095,0,0,57.79702377,2732100,70.11000061,2725600,28.03370476,4835300,22.55999947,2958800,76.46459961,1431700,27.79335403,6077700,111.1641006,577100,56.05545044,1376500,16.7170372,456057,715.340332,77044,0,0,121.4360123,317800,156.8560791,365600,51.87117004,1134400,82.61444855,1282500,98.40137482,266341,199.9609985,710745,113.2848129,1718600,115.6870346,4263928,48.1056366,815000,42.51527786,2529100,17.13139915,613886,2.498569965,25172501,8.271564484,4147746,7.536471844,10056726,0,0,684.7422485,1234235,5.444759369,28740874,67.00009155,2664100,571.6837769,61065,66.45999908,258800,308.2236633,320300,46.14025497,2411900,34.31344604,2878946,34.75341797,145340,81.35964966,26800,41.54323578,722400,87.29826355,424512,110.3589706,751976,171.8630524,248800,54.73081207,2736800,27.74111938,2678200,38.48765182,700000,38.00999832,3284700,99.40000153,64930,18.31201744,11188100,45.76009369,905900,109.3257751,1059300,1501.0448,1445702,59.32907486,1787400,1067.934326,2208439,7.564917088,24555800,164.7277679,6489,8.36163044,4603600,497.246582,486657,165.5024719,641700,10.94201756,21346500,157.7949829,243000,142.3613739,823100,22.45926857,3072800,587.0774536,35162,176.6052094,241998,126.0999985,444000,103.1166077,142412,101.0968094,1526728,658.270874,213652,52.09500122,1516600,127.4488983,140200,68.16210938,915400,13.7935667,4050200,38.91504669,180800,1613.539063,3075,0,0,294.7999878,1446219,58.23064804,759984,1956.158447,1250591,113.856041,369800,101.3778,86318,0,0,38.65999985,14023300,194.3030243,248823,6.584000111,5042000,30.61593437,1875009,111.5733566,37186,77.40103912,4085876,517.0271606,10384,128.4753571,269711,124.1123199,2667800,33.02999878,1036000,2096.700195,684,134.6493835,3868199,0,0,262.262085,515434,0,0,0,0,535.1138916,204908,56.42076492,12022200,51.73514557,2189600,57.56856918,375300,21.02406883,3332027,194.5953522,35113647,17.80228043,5700200,25.83259392,10833700,271.9215698,913172,1930.068848,42254,38.96733856,15728000,40.14759827,18370000,77.54059601,671800,669.1357422,928971,71.27518463,924700,1050.899292,176963,198.6352234,877586,43.00297928,1450200,302.5,0,133.9582672,1656100,111.3646927,263320,1701.216309,9215546,191.15065,242900,36.64313126,5182300,60.48244095,655400,119.6806564,2829321,6.478857517,5160400,0,0,71.19814301,1596200,108.7047119,3438000,60.89898682,458033,92.20406342,473227,102.9372253,246650,584.0198364,5460,131.0559082,261060,175.9290314,2652963,32.94725037,3086400,139.5611877,473000,2263.218018,720023,1115.917114,129697,1078.121826,330019,0,0,46.30661011,3879337,2560.77002,392634,72.65337372,157390,69.74738312,290312,267.1456299,1843865,38.54999924,921400,91.39044189,1854580,9.624437332,9788938,10.52667522,11868700,791.5,39142,29.51343155,1016800,541.7557983,27027122,65.18431091,1532295,608.3959351,74808,12.79534721,9872200,1086.017212,277105,89.88783264,582100,452.4191895,185339,0,0,87.73947906,194507,166.91362,1987300,926,324995,435.1152649,1181688,83.68105316,138216,0,0,224.2496643,56514,401.6806335,5942266,4.049180984,14798516,104.8303833,2580168,158.0315094,604766,49.22955322,1937000,583.5055542,479962,603.5310059,21867,109.8899994,512900,198.0743713,55542,82.40420532,279300,107.9301834,420600,13.59908867,4052909,908.6855469,691857,3616.309082,518090,0,0,623.2424316,2315318,4030.270264,1123232,1079.410034,545264,707.4968262,728015,83.48999786,1216100,656.2728271,1619672,6.592833519,12044620,155.776001,1063351,27.97801781,19579000,105.4368134,1284000,0,0,353.0358887,2946840,29.85842896,4281446,15.83035564,1921500,172.9161377,347187,76.80999756,1117800,0,0,21.80368233,2016900,1.065377593,105381446,77.02666473,1228500,94.48000336,227100,0,0,3559.733643,495324,199.678299,13849492,94.81906891,1144000,26.47152138,2044520,19.17128563,2117900,299.8721008,4122747,41.92303848,1495496,338.0227356,237704,75.46434021,712400,19.27775955,1686300,33.83935165,1175319,52.49945831,3549700,873.4678345,175033,299.7434387,115950,58.76828003,107325,328.6730957,505274,238.6702728,109512,642,130216,79.688591,194500,3269.398926,530674,71.30503845,366120,95.47151184,4333500,51.15534973,11556100,0,0,425.2687073,739894,93.37784576,2364262,56.88531876,897689,12.61426449,1099000,130.9416504,195522,8.304970741,22098400,29.03000069,394700,353.4906006,5818781,59.36244583,1423100,960.2667847,310865,19.70040894,2308800,12.5642252,1693500,59.17922592,7369300,893.4892578,574779,95.12342072,971600,12.77459335,11984200,58.36000061,968900,170.9034882,17233,32.5700531,8412100,26.86602211,12735400,0,0,39.24093246,386000,1170.307739,1690154,30.12560081,7114100,40.80430603,1853400,211.4051971,28786068,115.3275604,406702,75.44560242,755800,141.9337006,211800,31.69679642,2156700,55.2753067,153385920,68.87561798,4956700,161.2082367,1221385,204.4866638,9565300,29.56138039,1217700,68.50268555,3785200,44.27101517,364434,7.810028553,70457000,619.2749634,2445020,2843.809814,519666,77.93000031,640400,33.1696701,6507100,41.14080429,3267900,0,0,496.7330322,111102,44.36844254,2287100,26.37999916,628600,91.35425568,2004700,75.375,302100,222.2407837,345508,66.00922394,2342200,31.69149017,1997800,29.65694809,3385501,131.2823029,561780,95.08953094,2941700,340.4946289,533000,25.48435593,7084400,181.7631531,947800,94.91445923,547600,0,0,35.20952988,3289400,69.41675568,2869700,154.8810577,220084,168.9502411,323100,26.34613037,9673660,283.5921021,287570,23.26329803,4860000,674.5197144,3941922,211.8399963,326600,43.06079865,765800,320.8869019,4487461,149.7136841,300200,17.76812363,1401572,186.71315,258100,57.62553787,1489300,109.4795074,1466655,1764.890991,2190162,0,0,492.4172974,211394,26.81666756,4944000,35.5297699,3161400,57.79000092,386900,309.8269043,1708109,0,0,23.68757439,5130600,30.64942169,5790600,67.88010406,140500,165.6177826,1181790,422.9572449,271188,45.00715637,9259499,0,0,348.0415649,3747523,10.68288517,2495900,22.46955872,8186700,77.9335556,269400,51.62200546,15756900,64.52748108,1464000,281.0831604,155191,16.55800056,1055000,17.33639908,7651200,89.59855652,542900,15.7454977,2835900,401.8699951,134000,130.5928497,835394,729.0497437,38339,110.3781357,576842,214.9030609,613665,0,0,254.3275299,102960,1054.202637,6122,330.3045349,1212044,37.29999924,4068000,4.463726044,835404,20.19483376,2967000,82.45664215,137200,24.99258614,4592400,35.92289352,6344500,101.804512,204319,93.93000031,6511100,1168.545044,6300518,18.68217468,1994900,49.1027298,6881400,187.16922,641000,4.171126366,10863722,74.55000305,667900,10.4916687,5298800,73.66790771,806700,21.96531868,2466900,52.99964142,618600,42.52427292,2846400,1.436209321,375740000,1702,25600,209.2941589,17377734,12.29609299,1017000,11.74409676,4610600,76.51546478,1850700,5379.050293,382932,43.63251114,1152847,305.1000061,4228758,910.4840698,2654,22.3971405,1689600,25.9303093,1792900,59.90287018,718300,10.30000019,5632800,0,0,150.5853729,267989,8.308244705,3640537,35.79465103,11077400,19.23066711,7197000,229.4991302,1073485,0,0,717.2994385,38773,56.34744644,2659800,0,0,291.4503479,1237010,349.4896851,1925773,33.63326263,402530,20.84499931,12483600,42.48548126,2269848,981.3568726,38201,49.22888947,693700,45.53262711,904600,27.45574379,2052900,100.2358627,309898,60.66824341,1835700,77,1363170,0,0,31.83660316,2865700,82.48327637,2189900,254.6395721,271903,48.97298813,1288530,22.64431572,14887328,33.28073883,968100,67.66361237,5981400,27.42921448,1823400,105.5752182,560300,207.9618225,985,0,0,19.01295662,3222400,635.8662109,964789,110.9780045,1727873,142.3500061,112970,58.15275574,832200,41.91853714,1991300,734.3149414,117649,62.74225998,3321000,63.58600616,1798400,399.5823975,178900,1317.718628,457060,37.36685562,670497,54.28264236,495400,43.84999847,741500,90.05779266,147600,234.7518311,54584,88.89724731,1102400,786.7020874,9537,23.79389954,4498600,0,0,1176.088745,8330048,0,0,160.339035,847700,0,0,1684.776367,1126000,887.0160522,3030215,54.10079575,2228200,41.27000046,446500,860.2657471,2228543,48.98413849,366636,24.26379585,1504500,38.06999969,5546800,47.68899536,3836200,26.48460388,984380,0,0,222.8599091,1685095,1806.286865,33591,63.02096939,2805700,1772.946777,74617,57.81780243,402500,413.7064514,468100,1452.116089,2224033,6.637106419,18159000,0,0,84.01979828,327370,219.542572,108779,2485.72168,3290958,32.3910141,855900,7398.997559,1258794,85.54231262,3771900,63.18196869,768800,365.9181213,38283,417.4177551,1166680,59.53075027,731162,100.0684204,963100,11.17141533,873675,0,0,162.9501343,275700,204.9929504,1806780,55.74052429,2595400,273.3648376,17201337,297.9672546,311647,44.21254349,855800,2629.368164,56800,217.8143311,3405775,54.65166473,2635674,53.14220428,587900,12.14039135,4634495,56.37645721,475153,361.4102173,330627,300.6978455,103961,2.6401968,36082714,49.94039154,2583947,68.91166687,1800616,107.8868027,885900,233.5901031,8410353,45.97927856,6991100,26.33825302,10265200,347.5874634,112944,331.6834717,128097,460.4107056,2285205,0,0,110.7744598,68654,721.0423584,2822168,30.68419647,1003437,421.9559326,1409492,281.5706177,1541506,104.6046753,0,1907.796875,4357910,0,0,90.78601837,1210200,71.60339355,1937452,116.7517319,541000,62.16052246,3863100,1337.708618,1109592,306.0517578,1287020,1576.458496,180551,1262.283203,3003933,124.6535187,254400,55.75,735100,223.6953583,495732,35.82691956,5836900,230.1456146,144438,0,0,135.3506012,1218800,110.0091324,600600,342.3931274,147565,89.08490753,280781,4409.059082,192636,39.84301758,1209400,50.78389359,923571,130.9728546,2220162,69.15782928,594,1518.450195,3498670,0,0,296.3901978,278597,659.5725708,9991440,64.70845795,619800,961.7020874,994068,3.368252754,3024952,4.732456207,0,21.32974434,2293500,5.903398514,2284650,51.79785156,1553000,145.4253082,760600,48.82106781,1155490,0,0,682.4226074,315502,2401.070801,424696,16.77231789,0,97.17410278,586200,55.22150803,1385400,1939.574341,159992,59.1742363,181366,22.25823975,6786400,104.2592163,615700,126.7074127,278780,41.17636871,1894200,17.0083847,15535154,79.33434296,989800,841.9309082,1307996,1079.950928,0,309.9224548,816140,179.7352142,656800,105.7799988,126000,29.95000076,1588900,26.23515701,449600,50.44094849,1518800,114.7355652,1299220,1044.098267,60424,70.6716156,66596,18.83940125,1492800,25.77876472,3876000,110.0300751,262906,55.85290909,4037400,0,0,315.4470215,34930,109.623642,738257,35.88084793,5487000,17.98789787,372600,152.0320435,687300,222.1825867,287835,45.82611847,2064200,1472.563721,799795,51.90121841,22800,30.38230133,6436400,28.00882339,2094500,104.9575272,609605,27.59000015,665300,0,0,49.28293228,1261600,0,0,96.43405914,953700,309.3150024,372864,200.7091522,16303262,15.04333305,35074500,59.37572861,1446600,45.25523758,1601454,0,0,25.25701904,3075413,41.34000015,2405800,153.1510162,18741593,54.55451202,5012500,38.62233353,785600,162.7100067,193400,47.11999893,3077000,0,0,7.852348804,14608640,26.95204926,1545300,121.2931213,436700,110.1716309,254344,263.0899963,269100,3542.722656,1453384,0,0,123.014328,1866300,75.33792114,2568200,78.76506805,1519500,75.56586456,1056400,0,0,0,0,30.2657795,3746800,617.3988647,444986,984.4543457,1777964,74.71433258,5945500,1509.69104,196561,276,52125,0,0,13.3878212,1076040,36.84104538,7119200,0,0,112.1518784,1111000,25.51342583,1095741,231.7041168,45478049,221.0152283,407747,94.53733063,74867,85.04276276,941327,78.00733948,445700,84.11726379,499200,99.69999695,1163900,0,0,375.3278503,424961,49.79244614,1652300,40.34445953,7499900,781.9217529,909698,33.56493759,8875700,67.75363922,404500,158.5099945,368000,57.70904922,8216360,25.76000023,2591400,82.51000214,811100,28.69384766,7986422,46.58237076,1003800,1531.49646,1169460,56.09430695,2022300,37.38258362,16782700,1575,122370,674.5756226,283274,56.25457764,1686600,15.61874771,8524100,21.03403854,24156900,0,0,1762.271362,2843239,0,0,14.08205223,613913,20.39088058,2993000,78.92497253,260700,3378.85376,398824,107.0234985,709700,212.2434235,630040,22.8459549,2565200,89.34100342,1296200,32.11735916,1531900,57.72417068,12714800,0,0,42.81189728,647000,53.95741272,3588085,34.09999847,659427,116.2007904,4723580,0,0,0,0,48.37257767,5086400
-11/08/2016,246.4904327,467535,44.76450729,1377000,0,0,860.7524414,4703115,24.77322006,109938000,45.78965378,4246600,398.3844299,7489345,2944.282959,596827,92.80768585,908169,0,0,38.18209076,5756200,30.6269207,873724,4.632397652,4073191,23.80732918,853800,97.7543335,1297600,15.79617405,2849958,101.6699982,2259000,53.64170837,1324900,33.44155884,2284300,2240.755859,708849,74.27900696,1375600,141.885025,666915,61.70999908,1629100,0,0,38.98368835,875200,8.793978691,3343700,29.42368317,4521200,57.63546753,4418617,109.6009598,853955,1220.320068,1865343,53.7937355,770166,46.85934067,3444400,46.72669601,1289892,71.00757599,229800,0,0,42.74558258,663400,51.40999985,1582300,72.83563232,1133100,0,0,94.62999725,646800,56.277771,1796700,64.37297821,490000,0,0,87.86625671,1291090,582.8951416,380101,24.15626907,7599100,7.386532307,0,6.579999924,13240300,44.63784027,1459900,130.7566223,2142800,79.93473816,441400,92.48818207,1070800,38.56200027,40394000,4.716249943,14206400,530.5474243,2446100,147.8999939,78449,101.0807343,719300,40.79296112,729800,39.79133987,3053500,126.7828064,76656,110.0868301,666328,13.83070469,3423200,12.66039276,466500,52.85957718,1574879,80.42680359,544200,0,0,4800,665066,351.1399841,628836,1010.534912,89870,101.4747772,879600,0,0,62.10124969,219200,77.5,151600,390.3770752,3172900,413.2106628,9549297,132.9151001,589800,13.26602077,15745000,66.29023743,585200,65.55905914,1266300,29.12000084,842900,57.67351532,2450100,5147.520996,1919258,801.2399902,205600,122.3703308,2275700,525.3390503,6976762,1005.373108,1292091,12.10025501,68945400,525.5949097,62795,0,0,36.56798553,2104600,162.8420105,39927296,44.54745102,2066378,4953.975098,2415392,42.00617981,3499900,74.36110687,1243182,0,0,139.4096832,2106669,3.286821842,13256155,25.16744423,4739800,240.6703796,1479980,0,0,150.3690948,960118,79.10702515,401739,22.53938293,1387800,403.4898682,584712,33.29645157,1106500,49.49383545,839800,2878.963867,28176,519.7102661,90237,191.8999939,872190,314.4899902,1771100,31.56859779,2609600,2600.697998,1106231,1386.918335,301200,26.64785576,2921600,12.44999981,899000,291.6506348,495600,648.2310181,5749803,278.183136,3920013,49.75205612,1470743,44.92333221,14576300,172.5297546,34449,52.59753799,1189147,65.61568451,948330,26.93326569,2621201,38.13210678,346858,2423.238281,489504,0,0,599.8625488,345213,430.1021118,30001613,0,0,59.0666008,1158600,1332.233643,1246931,352.0039368,197689,273.6478577,35884,147.7400055,3272200,17.0301857,852600,883.0720825,34383,302.2515564,369515,99.36876678,481694,23.86000061,6190100,397.6061401,18602358,434.3126221,4299852,578.8266602,74053,16.15230179,627607,2107.231445,642812,18.62563515,2049100,97.20502472,455000,724.6851196,151310,0,0,34.56671143,14819400,16.51052666,2274517,26.23754692,2922476,63.73685074,1176000,74.0772171,375815,0,0,67.44487,2229300,106.9669571,883800,1334.936035,245493,5.380079269,7396661,59.44743347,583200,29.87000084,1959300,816.7042847,80249,0,0,1676.910278,1179179,65.61681366,1050300,3639.431396,611939,350.6908569,33614,24.79999924,1778300,40.87688065,1425200,17.43665695,6181100,16.56684113,3691000,3625.745605,1689,44.64388657,1197600,131.7924347,114616,55.40312195,480400,0,0,258.0599976,1467800,116.3786469,1140500,59.33230972,410300,1995.63501,23735,60.6229744,2345100,2.266320944,359280,103.1480331,598300,27.06176758,11836600,272.6160583,82217,72.64048767,1175000,7.964399815,33845000,99.24597168,803400,33.47747421,1648200,234.3553162,10655751,34.79000092,2513400,16.82607079,6784800,30.18306923,1235537,57.9627037,2660200,135.5043335,331751,45.49605179,447200,31.33924484,8784800,66.6854248,1669300,164.7200012,671300,45.17132187,1354000,1562.851807,3753883,6.335000038,2558400,59.89305115,425100,3488.441162,371452,24.46510124,1114100,83.26999664,327000,80.63182831,3448600,431.8210449,658047,0,0,11.3496685,4916961,23.47539139,24020900,20.79700089,1340000,8.213298798,13931400,24.35299492,2580400,0,0,18.05419731,5268700,51.0485878,3232100,0,0,405.184021,366654,358.5605774,2592329,73.50026703,3870900,68.40678406,4836600,2355.82373,24881,13.97000027,243100,50.49663925,3495100,32.93534851,7537900,0,0,0,0,62.81966019,280622,9.821084976,9478726,7022.534668,426284,62.54639816,4145314,0,0,67.26119995,2773000,0,0,11.05000019,4291200,0,0,258.1180115,894989,82.57267761,2463200,52.39233398,1854732,2180.496338,3201818,71.85964203,798000,29.26573181,2530800,25.70423889,1739820,69.07234955,1860185,91.38700104,9233900,2735.00415,343460,73.70587921,1012800,97.37000275,1899700,895.7990112,149166,22.06475258,4643442,0,0,375.2268372,1162367,51.55001068,1212745,0,0,822.222168,68014,132.0367889,235500,48.57578659,2314100,313.1548462,750745,235.6296082,5813,14.29694557,709730,60.10560226,825908,11.26671505,7590108,0,0,57.87980652,2731400,70.08999634,2211700,29.26643181,7407000,22.72999954,2612800,75.76391602,3212600,27.8647995,5910400,111.4264755,481900,56.16293716,1427700,16.92040634,369544,724.8047485,228516,0,0,121.7111664,565200,155.4936981,320600,52.14050674,987900,82.27651978,2074600,98.74365997,224538,202.519989,431938,113.3289948,1412900,113.0345917,6416243,48.46175003,1212000,42.98466492,2261200,17.40483856,1016463,2.533083916,28626828,8.353938103,3185493,7.642462254,12387055,0,0,693.2267456,1453432,5.511120796,13124080,67.64447021,3445400,573.1828613,79808,67.05000305,387100,308.1566467,523800,45.50914383,1486000,34.3436203,2190439,35.12860489,101640,81.55669403,22500,41.69647217,986400,86.92411041,144976,110.8572083,354291,168.8867493,449100,55.23947525,3085600,27.90657425,2018800,38.43745422,560000,37.97333145,2630100,98.375,126325,18.10295868,14238011,45.84050751,572500,109.727211,1298300,1525.01355,2678611,59.18033981,1217200,1056.955566,1637618,7.601970196,24987300,169.7195435,762882,8.552609444,8380400,502.7381287,561719,167.8981781,955103,11.02394581,21594100,157.2122345,218700,143.3470612,1046100,22.57599449,2171400,593.0680542,50537,178.6007385,275641,125.0299988,1033300,103.1166077,188954,100.2976303,2201988,661.7642822,194421,51.69499969,2586200,127.488884,89000,68.71695709,1491900,13.90194416,4856100,39.21432877,153500,1636.489746,3222,0,0,296.6000061,1988276,58.57051468,714961,1968.201904,1111704,112.1993103,324200,101.3778,110711,0,0,39.00999832,3951800,191.8087616,183751,6.570000172,4996500,31.89033508,3159954,113.5508652,4,73.91674805,2080080,525.2417603,3818,127.2829819,487223,123.9730225,2155800,32.97999954,638500,2126.623779,3204,134.7355652,7926280,0,0,265.6538391,224562,0,0,0,0,526.137207,392367,56.89988327,8454700,51.7424202,2212700,57.49432755,545000,21.23180389,2728870,199.3294067,41884772,17.87245941,6531700,26.24591827,13210800,279.3973389,1518011,1936.062744,48217,38.97578049,19502000,40.13319778,25646000,78.14585114,654300,659.0205078,681992,71.40876007,993800,1048.90332,147737,198.8159637,1055435,43.16692734,732800,302.5,658,135.3375549,1827700,111.4645691,207670,1695.940186,8345513,199.4819794,849400,36.91109848,5273300,61.02009964,675000,121.477356,5114653,6.499231815,6531800,0,0,71.79393005,2602800,109.8590698,4183300,61.63431931,545078,96.85506439,692991,103.4359589,783560,575.0424805,4273,132.5531006,341550,178.2177277,2414839,32.93088913,1593600,140.3722382,385700,2269.205566,578689,1142.867065,368547,1087.11438,512482,0,0,46.50315475,4978558,2547.124756,422240,72.66889191,128631,70.3559494,169052,269.8171997,1524603,38.84999847,2557800,91.6582489,1642910,9.727158546,13035974,10.60827732,8173800,778,29199,29.24052811,1713000,543.0266724,25084584,65.67058563,1099815,600.9157715,60167,12.64770603,7495700,1089.012085,512450,90.11301422,1281600,453.9163513,141231,0,0,87.88744354,178360,167.2759552,946200,922.5,46684,433.8178711,1747905,82.43206024,32723,0,0,226.2429962,38976,397.5889587,7063344,4.097699642,10520991,105.7682266,9171956,160.0255432,746397,49.54431152,1798000,587.9902344,629262,603.5310059,8443,110.9599991,596800,198.3241425,26679,82.95000458,222700,108.3283157,214200,13.95420456,4026830,915.1513672,656448,3640.45459,539695,0,0,638.2001953,1961275,4098.800293,1549471,1071.567993,589389,711.9842529,855951,81.20999908,1712300,657.2546387,1145572,6.665075302,10850057,158.4634399,1249603,28.09955978,16364100,105.7077179,843000,0,0,352.8183289,1766003,30.23207855,2838634,16.02519035,2449700,177.513916,352986,76.75,1111900,0,0,22.00568008,2339300,1.076304436,89147112,77.28221893,1562400,94.47000122,399600,0,0,3655.538086,567969,196.4914093,14954678,95.68836212,1002200,26.62545013,1328774,19.37350655,2483600,309.6647339,2773301,41.76185608,1481593,337.3235168,185108,75.61154938,879000,19.56800652,2038300,33.6954422,2689185,52.45947266,3337475,885.4605713,184492,298.495575,83499,59.75267029,70227,326.6751099,98602,241.6599121,93827,647,54804,79.50939941,286200,3335.206055,1123441,71.80440521,1459740,95.78881073,4052000,51.29640579,9604500,0,0,421.9858704,1155088,93.92712402,1038325,57.22816086,1956938,12.60776424,944500,131.9296112,199162,8.304970741,11629800,29.20999908,339600,356.7793579,4634757,59.42223358,2588800,972.0081177,153398,19.28826714,3321200,12.71881008,1424800,57.94329834,3423500,890.5012207,99612,94.16670227,1608900,13.03682041,9542200,59.16999817,2089800,167.9095306,53192,32.67460251,11303300,26.79963875,9605600,0,0,39.52834702,579800,1154.378296,1997901,30.86007118,13485600,41.11817932,1241448,211.8025818,22964759,116.0105667,509134,75.36170959,583200,142.7134247,186100,31.46099091,1137500,55.01477051,163909389,69.3230896,2408000,161.1086731,942186,205.4569855,12648900,29.6668148,1063100,69.03562164,4117700,44.84944153,538765,7.790743828,47197000,621.7700806,246667,2872.7771,412073,79.72000122,1138900,33.39384842,5974600,41.42717361,3008800,0,0,491.5529175,58658,45.69830322,3454500,26.78000069,769700,91.58195496,2971100,74.21875,554000,224.494751,537771,66.22966766,1350000,31.59542084,2932800,29.84620667,3293720,133.9842529,674231,95.55375671,3490200,339.9954834,483568,25.66171265,5149200,182.6642914,761500,95.64659119,605700,0,0,34.94223785,5343000,69.82233429,2919600,154.6320496,180409,169.2390747,368500,26.34613037,8679455,285.2866821,206523,23.50886726,4151800,736.7907715,56711,211.8300018,468300,43.09048843,993600,323.5395813,4271978,149.6027832,144700,18.01443863,2445524,185.1187134,506200,57.81434631,1253600,110.8141556,2443906,1770.37207,1204201,0,0,497.6165466,215295,26.95166779,4197000,35.47662354,4341000,57.70999908,545700,310.3247681,1016069,0,0,23.88299751,4386000,31.32986641,4496100,67.9634552,113700,165.5180969,1102030,427.933136,88702,45.71847534,10862520,0,0,341.6394958,2258514,10.63631344,2969300,22.67797279,8741100,78.22418976,223900,51.87112808,18162300,65.60468292,1616300,283.1785583,197283,16.61300087,1328000,17.39152336,8186500,89.76769257,588000,15.23124504,1392600,403.3999939,92400,132.0329895,1354986,735.0255127,61255,110.9312515,378385,218.0897827,753385,0,0,254.6273499,29970,1055.696289,367793,328.5088806,916954,38.77999878,2808300,4.517733574,926322,20.11154747,3456900,82.91073608,170700,25.12113953,6036000,35.81253433,4913000,101.804512,496953,95.88999939,8547700,1189.170044,6994297,18.68964577,2678000,50.52781296,9539500,187.8672791,820400,4.187581062,8874555,76.08999634,1264800,10.67270279,3624700,74.42482758,1653500,22.35499573,2343500,53.20895386,515100,42.52427292,2516500,1.465419412,681064000,1709.26001,12400,209.4014282,15888956,12.43938541,998000,11.95843506,3118600,76.9260788,1812300,5374.060059,559116,42.98314285,1149029,301.7000122,4536953,910.4840698,9842,22.50631523,1409100,26.57582474,1715000,60.5730896,1104100,10.27000046,5835900,0,0,152.8485107,332573,8.488532066,4334419,35.96017075,9473700,19.20666695,9072000,224.6203918,381484,0,0,713.8028564,44988,57.10111237,2729400,0,0,293.3428345,644835,348.1930847,2779054,33.94942093,352312,20.91166687,5718600,43.19560242,2993686,1025.149414,71983,49.49414825,339000,45.83102798,1409600,27.54136086,1439550,100.7345581,764616,61.1165123,1956700,77.80000305,1448650,0,0,31.93112946,2770700,82.22557068,2786800,256.1339111,463471,49.47270966,880037,22.65720749,14106841,33.4082489,837100,67.99288177,7387100,27.49373627,1689600,106.819603,662600,202.9627533,5924,0,0,19.16527557,2310500,638.1439819,574484,111.97332,714948,143.5,165380,58.63271332,608300,41.63340378,2330300,733.8187866,84470,62.54613495,2999600,63.66791153,1686500,402.3787537,318800,1321.449097,386893,38.21438599,1678103,54.35960007,508300,42.86000061,509200,90.56419373,198500,236.9946899,78312,88.9397049,1096100,783.7070923,3713,24.03824997,4333000,0,0,1176.501709,4892753,0,0,159.3449554,833100,0,0,1686.764282,1535351,887.5146484,2619147,54.95147705,1962200,41.65000153,487600,870.2513428,1110462,49.1228447,333095,24.59738159,2046000,38.45999908,5999400,47.71217728,4988300,26.60394859,819384,0,0,225.5546112,1592763,1793.335083,25062,64.08543396,2290500,1798.901978,143602,56.58272552,574400,419.5513916,372600,1465.090576,2112725,6.665775299,11666400,0,0,85.96433258,383420,220.7913818,160475,2474.130127,4462871,32.68780899,671400,7534.611816,1103262,90.15369415,3011300,63.48810196,619400,370.6179199,31617,415.3201904,2142010,60.31528473,719700,100.4185486,968600,11.1277771,652725,0,0,165.5503387,458400,205.8911591,1860355,56.56211853,2441700,274.0507507,13567122,300.4619751,820012,44.46140289,923000,2645.346924,54793,220.3210449,4599995,55.18746567,3186263,53.31757736,323700,12.63262367,6884141,57.0794487,459186,357.1219482,130248,303.1911011,85968,2.659534216,43316657,50.48040009,1624871,69.14822388,1663170,107.8775558,559500,231.7970581,5280730,45.85528946,6191400,26.65901566,5727900,347.0882874,69826,334.4287415,46633,464.4747314,1517147,0,0,109.7941589,58670,732.519165,2708191,31.12321663,1059432,421.0978699,1156372,278.6740417,1279039,104.6046753,0,1914.121948,7705066,0,0,90.87174225,1596000,72.96147156,2193496,115.8949661,977300,62.66025162,4385400,1349.679688,988206,307.3511047,1125694,1566.474976,345488,1282.240356,2506965,125.4455338,282100,55.88000107,445000,226.7911377,649720,35.82691193,4479800,228.1530151,186924,0,0,132.6125031,2212900,110.5415878,741800,341.9934387,189584,88.34886169,164071,4479.962402,206795,39.92884827,1626800,50.78389359,57262,130.1736145,3338849,70.36688232,1134,1538.351685,3502331,0,0,296.6591187,428786,661.269104,7060912,64.86251831,460300,967.6816406,1022921,3.373134851,3080975,4.732456207,0,21.22223282,2699800,5.986875534,1981676,52.41766739,1584700,144.5760193,635000,49.63501358,1363910,0,0,681.9232178,150532,2422.988525,600148,16.77231789,0,97.4978714,1044800,56.05303574,1580000,1965.515137,293212,62.3976326,556452,22.22603798,5082500,104.2592163,782300,126.9573212,150542,41.12868118,2350100,17.08318901,15861123,79.31839752,1116300,850.6525879,1694511,1119.764404,85,319.6767578,667268,178.7415314,338500,106.5599976,65500,29.97999954,562200,26.37219238,304400,50.72807312,1493300,115.6335144,906950,1062.031128,49526,71.17073059,75927,18.95306015,1218400,25.82042694,3987200,109.2849731,222788,56.58687973,6311400,0,0,316.445343,45755,110.8820953,262882,36.27248764,7481600,18.45591927,634000,153.4451294,781100,221.9833221,262820,45.46688843,2543600,1440.469116,1694316,51.54634094,36300,30.58944893,4375800,28.48754501,1373200,105.9440384,1031786,27.94000053,917600,0,0,49.44773102,1221600,0,0,96.73583984,986900,308.9164124,485165,197.740799,22282829,14.99400043,28213500,59.32004929,2279200,45.60223007,1281137,0,0,25.53276825,3586664,41.43999863,1052000,152.0556183,24015078,54.64037704,3002900,38.8889122,490100,163.3600006,160100,47.27000046,4019000,0,0,8.020887375,15534690,26.68383408,1433700,121.8697052,414700,110.4203339,258681,265.9500122,452200,3630.455811,1864962,0,0,123.3949738,1857500,75.76174164,2525100,79.49623108,2786800,76.56552124,1389700,0,0,0,0,30.49367142,6211600,610.9157104,364325,995.4094238,1053377,75.12693024,6577700,1530.631226,252911,283.25,87452,0,0,13.44850922,1167981,37.83656693,7812100,0,0,111.7458878,1017200,25.84340286,1153867,235.9783478,46334643,227.2514954,664910,95.2806015,51642,85.51373291,722793,78.12229919,274100,84.19681549,621000,101.2099991,744400,0,0,369.5014954,194016,49.43151093,1561900,40.27830887,3496800,793.0574341,978190,33.596138,7824800,67.84843445,420900,159.3000031,289600,57.99584579,6038894,26.10000038,2097900,83.65000153,683800,29.17241096,5014302,46.66463852,987900,1558.452393,921501,55.27670288,2105300,37.42912674,14614100,1580,72210,671.0881348,140323,56.48278427,1698400,16.19083786,11634100,20.99137306,18870900,0,0,1773.229614,3183623,0,0,14.03390884,459000,21.15071106,4334400,78.7218399,196400,3387.429443,393632,107.8405533,563900,213.5424652,406910,22.67139435,2903200,92.09506226,3366500,32.13241196,2961300,57.9312706,11616000,0,0,43.39299011,886300,54.88457489,3499478,35.93999863,1018905,116.7235718,2274961,0,0,0,0,48.61532974,3056900
-12/08/2016,248.258316,328796,44.77380753,1538600,0,0,833.5166626,10457589,24.83059883,74641600,45.95380783,5215400,402.1299744,8697774,2987.214111,937953,93.72205353,935472,0,0,38.17362595,6686300,30.54569626,610106,4.606147766,2623272,23.70590019,378000,97.44395447,1414700,15.78533459,1979492,101.0400009,1713300,53.72533035,1357800,33.54813766,2177300,2236.770508,505916,74.05715942,929700,142.666626,522089,61.83000183,1337400,0,0,39.00661469,1160300,8.779608727,3451800,29.27066231,2486600,57.73500824,6286612,110.6989594,593100,1224.314575,1279466,53.72175598,746701,46.59804153,2637100,46.89795303,1103502,70.96595001,183200,0,0,42.42768478,841900,51.97000122,1978800,73.21490479,1139600,0,0,95.65000153,888900,56.29404449,903100,64.85705566,598100,0,0,87.18587494,975929,584.392334,536171,24.48051834,9852900,7.386532307,0,6.730000019,25466400,44.74122238,1268500,131.2039948,1863200,79.49404907,447100,92.9750061,933700,38.62799835,31266000,4.736249924,9136000,512.5965576,2502188,152.8999939,379726,100.8140106,757200,40.46613312,628200,39.32594299,2791200,125.7884216,95586,110.6703186,1406922,13.83528709,3061200,12.66039276,505500,51.75143433,2210390,81.68347168,1353700,0,0,4822,470517,357.1083374,2439815,1012.530029,50983,101.0897369,540400,0,0,62.02902222,176600,78.25,215020,386.081665,2042047,412.5228271,10267867,132.533844,602400,13.29531574,16530000,66.19709778,428600,65.50009918,1121500,29.12000084,508200,57.58543396,2103800,5091.66748,2578727,795.8599854,112800,122.4623413,2522600,529.8247681,10467682,1014.358521,568722,12.12464619,63031300,512.6173706,121271,0,0,36.44996643,2084800,162.9916077,30886671,44.67602539,1373934,4940.061523,1419378,41.62920761,2273600,74.18716431,1103867,0,0,141.0028687,2821595,3.266368628,12179246,25.34918404,6463000,240.5705566,1475770,0,0,148.0460358,613873,79.29403687,273062,22.46351051,2283100,398.4986877,817089,33.29645157,1094250,49.96491241,752200,2887.928955,36543,524.2077026,92047,192,1582250,313.9400024,993800,31.32419014,3054300,2625.515625,654682,1387.963135,281200,27.27828789,4727000,12.28999996,1728700,291.0236206,360400,660.6777344,2803759,280.4772644,1165771,49.2939682,1002134,44.67282104,9376500,170.9591522,40554,52.63518524,998738,65.71548462,723100,26.73874474,1975011,38.06457901,321584,2415.253418,442256,0,0,603.3530273,238529,430.4999695,40814966,0,0,58.51967239,631500,1353.190308,1162499,355.1246643,152858,273.8974915,7718,147.7200012,2586700,16.90516472,726200,883.0720825,25026,301.5051575,604191,99.36876678,289246,23.88999939,4258600,396.1124878,14125801,438.4953918,3526945,579.824585,34496,16.22942924,519626,2144.095703,290537,18.42536545,2935000,97.52592468,317200,728.1738892,441564,0,0,34.45333099,12472900,16.57258606,2057369,26.4820118,2572185,63.72924423,1025600,73.85338593,327255,0,0,67.25039673,4342800,106.747261,881200,1338.921021,240748,5.38286972,7375927,59.42086411,498900,29.63999939,2158800,817.2030029,56425,0,0,1715.815308,822474,65.78720093,1118200,3624.450195,398950,355.8238831,10883,24.70999908,1182000,40.67033005,566800,17.50715446,9086300,16.47480583,3080100,3626.744629,1303,44.71508026,874200,133.0404968,252855,55.92481232,948400,0,0,258.6199951,948200,122.5275421,3709600,59.14502716,353200,2029.543701,16530,60.68775558,1658300,2.266320944,240020,103.3184052,404900,26.99380112,8224800,268.7329407,81347,72.98497772,834600,7.94659996,39625000,98.94927216,884800,33.58468246,1423600,233.4585571,10205028,35.11999893,1855000,16.92204285,3926700,30.18306923,12087399,58.01387405,2098800,134.9477081,243843,45.13905334,859200,31.32410622,4948800,66.65542603,1319300,164.4600067,467000,45.07518768,1082300,1562.851807,2135237,6.327499866,1673600,60.40858078,436700,3455.724609,150554,24.75301933,779300,82.91999817,259500,80.78025055,3275100,435.1060791,436695,0,0,11.29175949,4963607,23.41471481,13430600,20.7840004,2254000,8.207444191,10334700,24.31674957,1237600,0,0,18.43645096,3882000,51.82325363,3788800,0,0,405.5822144,256090,366.4377747,2696072,73.82611084,2362500,68.91949463,5199000,2348.836182,34050,13.78999996,253100,50.87168884,3452700,32.62126541,7700600,0,0,0,0,62.7118988,315267,9.80954361,7150818,6952.708984,111817,61.01885223,5171753,0,0,66.40740967,3812300,0,0,11.16833305,4125000,0,0,259.2146912,217609,82.74188995,1629000,51.80585098,1248590,2176.504639,2512886,71.63414764,657200,29.09384346,2542900,25.80857849,2079201,68.94528961,1357210,90.51772308,9360300,2739.990723,236560,74.8661499,1327600,96.27999878,1877900,901.7809448,100472,22.3909111,2929903,0,0,374.9277649,1022016,50.95517349,577156,0,0,831.7074585,58345,132.1363068,189700,48.63779068,1029100,318.6348267,1382767,236.877655,62569,14.29694557,506425,60.41905594,830373,11.18090153,7409102,0,0,57.59009933,2634700,69.15000153,1797300,29.52146912,4589800,22.63249969,2000000,75.35514832,2028200,27.58793831,11809000,110.793129,631600,56.44952011,1819500,16.70890427,577572,728.2920532,124473,0,0,121.4084702,332400,155.7644958,188700,52.37530136,1195000,82.7833786,1471000,98.6153183,277233,202.3371124,520223,115.0881653,1968800,116.0196457,8226456,48.06855011,1005400,42.9369278,2252000,17.64648628,1127045,2.529386044,22365432,8.419270515,4202499,7.642462254,11198246,0,0,693.2267456,907684,5.471054554,8166660,68.33380127,1912000,572.9331055,79903,68.40000153,447500,309.2376099,342200,45.52287292,1365400,34.34864044,2460294,35.26292419,133690,81.4499588,12300,41.76942825,650400,87.29826355,537624,111.1063232,874311,169.4333344,384200,55.14101028,2359000,27.99458885,1606200,38.31559753,560300,37.8666687,1268700,98.09999847,171450,18.17056465,11773435,45.82263565,833800,110.9506378,1684900,1532.004395,1125804,59.10240936,1376100,1098.874634,3220158,7.614323139,18816900,171.2170868,75049,8.552609444,5062400,504.7351074,300328,168.8963776,329531,10.75995445,23264100,157.3305969,323700,143.0963287,1048300,22.74077606,5532000,601.055542,76379,178.4011993,123813,124.8000031,606700,102.7438965,195506,102.4953842,1636617,664.2596436,205602,51.68000031,1500800,126.7692184,80300,68.32429504,1334100,13.80801868,3081700,39.14782333,84400,1608.549927,2284,0,0,308.7999878,2036056,58.34960175,634528,1959.219116,1139546,112.473114,252000,100.6323853,478416,0,0,38.79000092,3254600,193.3053284,243297,6.526000023,5717000,31.98743439,2042148,112.2750778,1684,73.17011261,1410113,526.7351074,5120,127.1836395,189485,124.1123199,1045000,32.63000107,474300,2119.641846,0,134.5202026,4450136,0,0,285.9046021,371119,0,0,0,0,530.1269531,485326,56.96424103,8434000,51.81523132,1871300,56.70545578,643400,21.13288307,2123702,195.4923248,51894511,17.83347321,6336700,26.0971241,9843700,282.6012878,1130750,1780.218628,293812,38.8948288,14810000,40.07609558,17946000,77.76276398,415300,670.6529541,861526,71.25608063,571600,1052.895386,207684,201.8885956,611521,43.01858521,625700,302.5,0,134.8337402,1440800,111.4645691,285920,1694.9375,5104621,199.1253967,516100,36.71012115,4345100,60.70338058,619900,125.8693314,2762802,6.438110828,5138300,0,0,71.34710693,1469400,109.4823074,4090000,62.5339241,625132,96.12068939,318505,103.2364807,273700,573.5465698,4234,131.0559082,175800,181.7004242,1681589,32.79998016,2735600,139.4775238,290200,2270.203613,354208,1186.784912,242212,1085.115845,312608,0,0,46.99452591,3507456,2585.785889,322292,72.28128052,85327,69.81500244,222178,262.7823486,1691531,38.68000031,1448500,91.44556427,1430925,9.776281357,18171321,10.5934391,9991300,790,20677,29.74618912,1720300,542.5289307,17506548,64.88627625,1086810,601.4143677,58457,12.66879559,5260100,1088.013672,454006,89.65457916,708200,462.6504211,291139,0,0,87.85457611,96384,167.9911041,1247100,924,12020,439.7059326,1508382,84.93002319,75752,0,0,227.2396393,78924,406.7702026,10520958,4.103763103,5695042,104.7463379,2660083,172.9870911,1480969,49.55142212,1714000,596.4613647,514314,593.5554199,38971,110.7799988,255500,203.8192749,116251,82.60103607,127900,107.9700165,330800,13.92233562,2686461,922.6116333,397786,3661.307617,515594,0,0,632.217041,1542721,4080.922363,1543158,1074.561035,240738,714.4771729,873443,81.05000305,856400,654.4969482,5068282,6.64937067,8582232,160.2551422,1134149,28.0104351,15708300,104.7174606,854900,0,0,359.1277466,1942384,29.95506668,2291626,16.14348412,3243000,178.2135773,295768,76.40000153,803500,0,0,22.07697487,1280900,1.079582453,68295368,76.76889038,1638000,93.31999969,195200,0,0,3643.562256,492202,199.1803589,11172356,95.69643402,866300,26.56720352,1568050,19.41264534,2502500,312.9622192,1512742,41.071064,874932,339.0216064,148849,75.90599823,1225300,19.51183319,1127300,33.18042755,2451772,52.579422,2834925,888.958313,212060,299.2442932,82222,59.81431198,37402,328.173584,62377,240.9124756,119058,655.5,67503,79.14204407,209100,3349.165283,262160,72.50344086,1320940,95.36316681,4234800,51.18669891,7685400,0,0,426.1639709,544666,94.1268692,717172,57.27616882,1149348,12.64026356,655600,134.3614502,247980,8.215890884,13092400,29.31999969,262700,364.2537231,6228178,59.50193787,1539100,973.6854858,224652,19.33899689,2824700,12.69304371,1194900,58.60417557,2895900,889.0068359,114004,94.07907867,2333300,13.15545464,13481800,59.56000137,1433400,168.4085541,28395,32.88373184,10928900,27.03196526,7395200,0,0,39.33675385,553300,1174.555664,1698687,31.6008606,8827900,40.76071167,1565126,211.6038818,15042401,115.245285,713532,75.31981659,417600,142.2563629,181000,31.42472076,1255200,55.19410706,110381149,69.0305481,2525000,164.2950134,764907,206.7169952,13962300,29.77222252,956800,69.12869263,4095000,44.73208237,359895,7.816159248,20880000,621.2711182,331479,2872.7771,232241,79.33999634,714400,32.74820328,7717800,41.20443726,2331600,0,0,497.7813416,99459,45.42693329,2574500,26.45000076,375600,91.19299316,1988600,74.75299072,439500,231.7975464,474007,66.08271027,1784700,31.49937248,2324600,29.75630569,2813599,136.0429382,770068,95.66581726,3015700,346.8832703,514302,25.55191994,2941200,181.3822479,634300,94.68562317,1233700,0,0,34.9665451,10827500,69.61554718,2418800,151.1459961,280019,168.1734161,289800,26.09022141,8656454,286.7819824,199235,23.14051056,4067300,751.7358398,56295,211.9600067,329600,43.17108154,802600,335.855835,10867456,149.8152313,121300,17.87635231,1436880,183.1793365,510900,57.83149338,1436400,110.3672562,1474548,1781.334106,1001234,0,0,499.9160767,163568,26.86333275,2640600,35.47662354,4174700,57.84999847,410600,312.7149963,605377,0,0,23.09283829,5417400,31.18779182,5268200,68.13018799,85200,168.0108643,1085040,426.4404602,181765,45.51729202,6544026,0,0,335.2373962,2804965,10.61768627,2273300,22.51587868,9749000,78.36951447,197600,51.55082321,21655200,64.75333405,1946100,292.7574768,228901,16.54299927,931000,16.59222984,9471233,89.3986969,500100,14.97879314,2068100,399.9299927,127600,132.1873932,1190868,745.4833984,39765,110.8966751,435721,217.4922638,713980,0,0,248.8312378,33130,1057.688477,34306,332.3994446,346490,38.43999863,2401000,4.49612999,672134,20.14601326,2841300,82.2749939,169800,25.07564735,6001600,35.60758591,4100300,102.3010941,142149,96.58999634,6592900,1193.512207,5113634,18.68217468,1726700,50.27842712,5393400,188.0569458,559000,4.216374874,10417194,75.76999664,1079600,10.46698475,3449000,73.49326324,1108600,22.6253891,2832600,52.58872223,941700,41.17584991,3193900,1.547404528,1425744000,1698.930054,26600,210.7974548,12688549,12.57371807,637600,12.06560326,2696200,76.79220581,1398500,5483.837891,408022,43.27315521,1162135,289.6000061,1332708,915.4594116,9085,22.27512741,1327500,27.00232315,1906000,61.38170624,1833500,10.10000038,2716300,0,0,152.9790649,257481,8.488532066,3327038,35.79465103,6301200,19.11533356,6538500,228.7026215,305811,0,0,726.2907715,24870,57.26263046,2151400,0,0,294.5381165,558197,366.4455566,1952583,33.41301727,282260,21.19666672,6388200,42.73035049,2508982,986.3331299,36728,49.88711548,402100,45.93050385,1493300,27.45097542,1789050,103.2279816,548108,61.15465927,1734300,77.90000153,919090,0,0,31.96747398,2753400,82.30893707,2563400,258.5249329,448707,49.97243881,954870,22.5476284,15840777,33.13905716,975500,68.23590088,8063400,27.39696312,1193700,106.1282806,651500,203.712616,48753,0,0,18.95023346,2604400,643.0790405,282978,112.7198105,938667,142.5,152550,58.02323532,791300,41.87998199,1784200,738.2843018,118223,62.63470459,3060100,63.29561234,1085300,404.4760437,240000,1339.356934,421345,38.09828949,1072973,54.51351547,383000,42.99000168,362000,90.60036469,147800,237.4930878,24663,88.3028717,977600,783.7070923,10499,23.94578362,3372400,0,0,1178.981079,4255126,0,0,158.8893585,525600,0,0,1701.673462,1302174,892.5007324,3507742,55.40847015,2454500,41.65999985,552700,893.7178345,879299,49.25424957,253489,24.43059349,2019800,38.50999832,6527900,47.68899536,4947700,27.07138252,817613,0,0,229.8461304,1843999,1831.194214,43277,63.86894226,1328800,1810.881714,102220,56.24082947,676800,419.7406006,296600,1462.096436,1821438,6.615602016,9984200,0,0,85.96433258,260960,223.7885284,205592,2394.608398,5951740,32.64707184,1117350,7538.601074,648367,89.73069,1338500,63.40703964,662400,374.0016479,36538,417.3178406,1328310,59.62489319,538243,99.25424194,534800,11.11984348,737100,0,0,163.8991241,331500,204.7933197,2294490,57.6210556,3110400,274.2223206,13396900,302.0585327,475490,44.37559509,826200,2684.292969,68635,220.7205353,2120610,55.03076172,2873548,53.01552582,201000,12.47526932,4096256,57.08858109,447756,359.0167542,292658,303.939209,69727,2.653318405,30077811,50.28404236,1405154,68.83280182,1135687,108.0354156,616000,236.6780701,5452575,45.85528946,5039800,26.46299744,6475400,339.4994202,99391,333.6800537,39041,471.7559204,2722794,0,0,109.7941589,82492,738.506958,1962883,31.2220974,1241857,427.8666992,1371566,286.8644714,1305242,104.6046753,0,1910.637085,5472002,0,0,90.58693695,1258800,72.96147156,1897213,115.8722076,841300,62.42960739,3902400,1348.681641,1130546,310.7493591,1336894,1609.405396,318957,1285.234131,1859331,122.8214111,498700,55.74000168,450700,233.8814697,1179281,35.84744263,3190800,228.1530151,119285,0,0,133.0265961,1196500,110.0825653,540400,344.2914124,152581,89.34715271,137610,4438.019531,160599,39.92884827,1055600,50.78389359,24513230,130.9728546,2641922,69.95097351,670,1547.306885,2560386,0,0,299.438385,330653,655.1813354,10232309,64.55439758,301900,975.6542969,1135801,3.363371611,5590874,4.732456207,0,20.91622734,2616600,5.990463734,1045141,52.21871948,1130400,144.8999939,740600,49.48189545,1061505,0,0,712.8745117,431175,2438.929932,325139,16.77231789,0,97.29256439,549500,56.1528244,1452200,1995.446777,203566,61.40790176,241390,22.28238678,6822900,104.2953033,622000,126.457489,101031,41.4862442,3492000,17.03988266,13956681,79.49365234,791000,855.3040161,925338,1159.578613,500,324.465271,388539,176.9229431,337400,105.4800034,74300,30,547500,26.19971466,296800,50.66050339,778900,116.1323395,1361790,1065.019897,54350,71.02690887,70317,19.01936531,995400,25.69545937,2936600,108.7882156,135801,57.96314621,6670900,0,0,315.9461975,74440,110.1362381,245848,36.46611023,5457000,18.27047539,581600,151.5253601,864700,221.1862793,377605,45.5833931,1704000,1467.84375,814203,51.91304779,37500,30.17515755,4326300,28.61565781,1026400,105.7467346,833876,27.72999954,786300,0,0,49.24710464,1003200,0,0,96.66242981,815700,308.5178223,209348,202.7301941,18001636,15.04066658,27202500,59.95643616,1863300,45.37534332,1723780,0,0,25.43302727,4083415,41.34000015,919300,152.3543091,20467411,54.51549911,3445000,38.71117783,518400,163.8500061,105100,47.09999847,2165900,0,0,8.105156898,14312226,26.68383408,1018500,121.4372864,292900,113.1559753,703138,266.7999878,433000,3617.993652,1475748,0,0,123.6112823,1787900,74.89783478,2898400,79.34462738,1700600,76.06084442,1223300,0,0,0,0,30.42957878,4349200,615.4040527,538804,1001.882629,787786,75.03313446,4420400,1525.645508,152279,281,27531,0,0,13.49570751,1015315,37.82264328,4847100,0,0,109.7342529,890700,25.83287048,997316,237.4196625,35096228,226.5031738,232789,93.79405212,56553,83.86535645,781151,77.97865295,386200,82.78475189,493300,101.5299988,605300,0,0,366.6123047,684865,49.7523613,1381200,40.07158279,3623200,809.5188599,754184,33.46513748,7655000,67.75363922,461400,158.25,268500,58.28264236,3574213,26.35000038,3196700,83.48999786,428600,29.45157051,3629651,46.70949936,1378200,1563.444336,790373,55.71039581,1676400,37.16533279,13227500,1593,137734,676.0702515,314496,56.35599518,1101100,16.12317467,7407700,21.0169735,29982600,0,0,1770.240967,3958049,0,0,13.99298573,366188,21.71354866,4838200,78.34464264,223700,3481.763184,611771,106.7160263,342900,214.7415771,671420,22.24547577,3875000,89.48457336,3005000,32.20011902,1907300,58.68612671,9986900,0,0,43.31251526,1224000,54.87234497,3141574,36.74000168,827100,116.5793686,893216,0,0,0,0,48.53130722,1980700
-15/08/2016,245.6065063,325478,45.05282593,2323500,0,0,848.885437,6109618,25.12899208,103472800,46.09059143,5215400,404.740448,4694952,2992.206299,474098,93.88829041,589766,0,0,38.26686096,6525600,30.47729492,421258,4.601119995,2139870,24.43492317,3604500,97.93536377,2284400,15.74195385,2575154,100.9300003,1697600,54.58675003,2534100,33.54814148,1847500,2251.715576,799245,74.23792267,919300,143.5861359,416759,62.97999954,1576600,0,0,38.5175972,977500,8.686208725,3011700,29.26663399,3791400,57.68523788,787798,110.9984207,866710,1243.288574,1484949,53.69960785,453129,46.89101791,3456000,47.12329483,914110,71.46575928,287200,0,0,42.35893631,1042400,52.04999924,1960700,74.15866089,1135700,0,0,96,640700,56.50577164,1537700,65.27841187,602800,0,0,87.34786987,652495,587.8855591,438927,24.74171638,10768500,7.386532307,0,6.949999809,28339400,45.40857697,1464600,133.1565857,2784300,80.53347015,437000,92.4083786,878700,38.42449951,42370000,4.890625,20718400,512.5965576,1825385,156.8999939,203052,100.7588501,660500,40.7456665,565000,40.02404785,2948700,125.7884216,45425,111.9111557,794967,13.86277676,5482800,12.78909492,662000,52.39852524,2725886,80.44860077,637100,0,0,4832,258496,356.1135864,340431,1012.530029,49111,101.6031189,329400,0,0,60.83273697,470700,78.75,302290,388.678894,3088589,412.7194214,4806611,133.2522736,1070700,13.53197384,25807000,66.18017578,458400,64.472435,1078800,29.43000031,698700,57.80561829,3136700,5130.564941,1727233,794.3599854,161000,123.8976669,2812600,531.8185425,6496153,1019.350525,605239,12.21409988,48592100,512.6173706,101936,0,0,36.64969254,2774800,163.1412964,24263452,44.73725128,893169,4949.999512,1779893,41.47499847,2312200,74.59553528,733597,0,0,141.8991547,2118781,3.275665283,8263127,25.08747482,4798200,240.5705566,947545,0,0,148.2416992,539765,79.29403687,190323,22.7416954,1780900,399.4969177,220856,33.34743881,1034750,50.10927582,624700,2949.691895,18978,532.2033081,2350818,191.8999939,513570,313.3900146,929800,31.66321182,2239600,2577.948975,846240,1379.268311,428800,27.76069641,2398900,12.44999981,719600,294.3101196,369000,662.1714478,1774715,277.8840332,2085649,49.83252716,855474,44.23074722,12142900,168.9052429,8903,52.52223969,1148372,65.96495056,650770,26.70283508,1251812,38.41809082,270430,2431.222656,485321,0,0,598.3666382,121570,434.6289673,25466962,0,0,58.10093689,879500,1361.173584,1357092,353.2522888,89709,277.6427307,51100,147.7799988,2195800,16.93294716,749800,876.0874634,42883,303.9928589,484081,99.12093353,168605,23.96999931,5015900,395.1167297,11492325,435.0097961,2595621,584.8145142,10732,16.19289398,277594,2129.150635,344374,18.65234375,2026600,98.0654068,620700,725.6817627,144673,0,0,35.06560516,12252700,16.4959259,1317115,26.31144714,1686948,63.41669083,1392900,74.27520752,166889,0,0,68.18221283,4056000,106.7641602,1191500,1331.94751,134107,5.361479282,5258213,60.34183121,573900,29.67000008,1826700,816.7042847,42098,0,0,1718.808228,582579,65.57590485,1261600,3646.422363,916372,352.557373,8819,24.75,1982900,40.69726944,766800,18.17296791,4954400,16.66596222,4491000,3640.731934,3250,44.5148201,828800,131.0436096,188636,55.56362915,1014300,0,0,260.5100098,1144500,121.9025269,1822400,59.26987839,372800,2134.262695,45682,60.47726822,2375800,2.275823355,1216980,102.4046173,477500,26.99779129,9572800,266.3432617,80520,73.75833893,1169700,7.94960022,35155000,99.16790771,1188900,32.93382263,1928100,234.8535004,8446680,35.47999954,1953000,16.83207321,5462300,30.68196678,260457,58.53429413,2741700,134.7737579,240028,45.4311409,516400,31.93740845,5896200,67.01527405,1797000,168.9400024,667800,44.81640625,1173300,1573.235962,2267696,6.355000019,2772800,61.64170456,1266600,3488.441162,195733,25.04093361,372300,83.29000092,202900,78.09848022,10886100,435.1060791,580856,0,0,11.26737785,2801197,23.65742874,21944700,20.90500069,1801000,8.19282341,13075500,24.33260536,1716000,0,0,18.67903709,3861700,51.53833389,5675800,0,0,407.4743042,290532,366.637146,3432441,73.93977356,2397200,69.33101654,4886300,2341.848877,27565,13.97000027,151200,50.2287674,1978700,33.13278198,10784600,0,0,0,0,62.57925034,238025,9.817238808,4829395,7002.584473,148347,61.555233,4110394,0,0,67.51132965,2667300,0,0,11.42500019,5132400,0,0,259.3144226,147270,82.04724884,2455200,51.6554718,676310,2182.991699,2701183,71.54232025,718100,29.36524582,2601300,25.7450676,1408594,68.80973816,3301205,90.76074219,5299600,2759.940674,191160,73.82188416,986200,96.26000214,2245000,893.8049316,67016,22.59692192,4180306,0,0,375.9249268,2047964,51.48775864,1024569,0,0,840.1942139,23266,131.2500916,330100,48.34326553,1242500,313.752655,997808,244.6154633,36134,14.32936954,443490,59.40350723,842005,11.15587139,4738114,0,0,56.32780075,4025600,68.33000183,2174400,29.72691917,3928800,22.71999931,2094400,77.35022736,3225600,27.73083878,7038800,111.0012207,720900,55.09100723,3167700,16.57467842,488897,728.2920532,144915,0,0,120.6746674,346000,156.0353394,129900,51.49134064,1340400,82.87229156,1406500,99.04312897,165541,203.0683594,449436,114.2925797,1655400,116.2186508,2636588,48.97368622,1259800,43.52565384,2945200,17.77684784,663819,2.529386044,22365432,8.427793503,2352210,7.642462254,11198246,0,0,693.7258301,994251,5.459784985,5625845,67.84676361,2794100,572.1835327,121059,67.66999817,289800,311.1564331,329100,45.64634323,1289000,34.31849289,2901725,35.04523468,122170,81.26114655,17900,41.12736893,1176200,87.64146423,297680,111.1063232,659536,171.0801697,279800,55.48559952,1948700,27.53341103,1440600,38.18655777,656200,38.0633316,2503500,98.05000305,90510,18.00934792,5682306,45.69753647,516100,111.7344055,1749600,1538.995361,1216550,58.86867523,1407000,1084.901489,1287620,7.676078796,16371100,171.2170868,3232,8.619547844,4904000,506.2329102,521462,173.3882751,526845,11.0785675,20601800,158.5051727,257100,143.8744812,1118400,22.58285522,3405300,606.546875,40180,179.0996399,759651,124.75,863700,102.3712234,277693,102.4953842,1145671,668.2521973,201484,51.48500061,1517200,127.3889236,117800,68.36698151,1144800,14.05368233,3116200,39.10625458,120200,1616.532593,5657,0,0,297.2999878,3206431,58.51954651,561937,1979.180664,657194,112.0378418,226300,102.12323,478502,0,0,38.33000183,2730500,195.3007355,257806,6.579999924,3088000,32.56394577,2311887,110.9992447,786,76.65438843,906086,532.7097168,12228,127.1836395,196320,125.6937561,2128700,32.77000046,492900,2117.647217,156,134.5202026,4080032,0,0,288.1989441,537943,0,0,0,0,530.1269531,292286,56.95708084,7464800,51.72059631,2096200,57.73563004,658900,20.98450089,2000508,192.3528748,46115619,17.98942375,7735500,26.33684921,9345300,283.5870361,1103135,1818.180664,99080,38.85610199,18764000,40.02196121,18596000,78.54420471,398200,673.1820068,700870,71.49462128,850900,1049.901001,257638,201.9788971,452315,43.39334488,612600,302.5,0,136.7333527,2222200,113.3622665,1529800,1715.98645,5047194,200.8820953,321900,37.22090149,4436100,60.23939896,733900,124.5717087,2446386,6.573935986,4859400,0,0,72.07321167,2070800,109.8751144,6327400,63.75424576,651441,96.32469177,278816,103.735199,151980,575.5413818,24390,128.9597473,386230,178.6157837,1542652,32.89814758,1430400,141.5512695,231000,2319.099609,523744,1178.799805,120050,1093.109619,301726,0,0,47.40727615,2933772,2594.883301,763677,72.40531158,75102,69.62060547,131357,261.8917847,1528432,39,1977700,92.02841949,1938493,9.829877853,12316609,10.77148056,12748600,787.75,16169,29.46526337,2214900,545.017395,24282607,64.4784317,1150050,605.9025269,53505,12.78128052,4580500,1088.013672,195845,89.93608093,1116100,457.4100342,250807,0,0,88.23257446,140330,166.8486786,590800,923.5,21689,441.6020813,1286516,84.93002319,98970,0,0,228.4854584,22987,401.9799805,4126998,4.094329357,12543957,104.7010574,3107038,181.0631714,991406,49.79683304,2393000,590.9798584,329982,586.5723267,56913,111.9199982,430900,202.8201294,148564,83.16472626,350100,108.2088928,292600,14.058918,2566389,917.140686,384520,3672.281982,309789,0,0,631.7184448,962320,4087.874023,1508969,1072.565552,236785,714.975708,545992,80.55000305,988500,656.3354492,905741,6.652512074,6380212,160.0560913,802329,28.28592491,18931100,105.8665466,1206000,0,0,360.6506653,1660144,29.83909988,2203133,16.31048965,3878300,183.8108521,213973,76.51000214,613100,0,0,22.03538513,1242700,1.079582453,68295368,76.99888611,1173600,93.31999969,239500,0,0,3652.543457,403788,198.3835907,10807721,96.0103302,967600,26.58384705,1397510,19.5235424,2956200,309.7645874,1144438,41.63904953,751738,340.7197571,137951,75.7311554,772000,19.69908524,1294100,33.43793869,1664661,52.81933594,2874225,888.958313,135670,298.9946899,62582,61.04528427,128884,329.6720581,45143,240.1650543,234527,658.5,81954,79.6169281,230200,3353.153076,353894,73.15258026,1398310,94.65890503,6469500,51.50013351,8371600,0,0,425.7661133,316903,93.82725525,323044,57.18016815,1561823,12.6103611,699300,133.2215424,173433,8.359790802,15115200,29.67000008,428300,362.1609192,6000429,59.18302917,1661000,974.5241089,88005,19.31362724,2394600,12.81327534,1946800,59.59979248,2021300,882.0344238,75998,94.18860626,1221500,13.29905605,14321400,60.50999832,1452800,169.6560364,53843,33.04056549,10390600,27.15641594,9027500,0,0,39.59540939,472400,1173.493408,1130455,31.80979538,7445800,41.24024582,1882290,214.1868286,11306889,115.0148544,467346,76.09119415,754000,141.3870087,275800,32.05956268,1471900,54.29745483,103658205,69.06495667,2780400,163.0005341,494532,208.5559845,9143800,29.32045746,1323400,68.97640228,5315400,44.5979538,202632,7.952888012,21240000,614.7839355,129088,2867.782471,276874,80.26999664,1334700,33.07102585,5617800,41.80899048,2923300,0,0,498.0305481,76277,46.72950363,3263900,26.82999992,827800,91.49658203,2081200,71.09400177,3730800,229.6337433,208445,66.94615173,2030400,31.56922531,1929400,29.95030022,2348604,136.1286774,611417,94.86539459,3391600,347.3824158,451887,25.84751511,4751200,182.1998291,696300,96.15909576,633400,0,0,34.79645157,5194300,69.90979004,3164900,154.8810577,105042,169.4382477,378100,26.39862251,7098445,285.0873108,282245,23.46164131,3567400,753.7283936,80540,212.7700043,334500,42.92081833,792000,330.455719,6394111,151.9116669,148500,17.91553879,1003084,185.9765625,538800,57.81434631,1791400,110.5447845,1516767,1775.853027,695701,0,0,503.4154968,165905,26.90500069,2482200,35.22147751,4072500,57.58000183,346700,312.4162292,1102677,0,0,24.15487099,4628700,31.0821991,4106300,69.12135315,187100,167.7116852,2074890,430.9187927,132985,45.49573517,6969305,0,0,336.4014282,1716009,10.89709854,6660700,22.89409828,9411000,79.46842957,473300,51.71097946,19283900,65.53518677,1721000,289.1654053,257864,16.67499924,655000,17.30883789,3321667,90.77454376,613900,14.85724258,951500,403.3299866,106800,133.1131134,967959,751.9570923,67107,110.6546936,268751,216.8947296,1010650,0,0,252.3288879,24180,1054.202637,12231,339.6819763,449666,38.36999893,2685600,4.482628822,470813,20.12877274,1910700,82.66551208,222700,24.78492165,4743200,35.41050339,3575600,102.549408,109950,95.30999756,7304600,1196.225708,3508519,18.3385601,3855500,50.56343842,4836300,189.4358215,687800,4.2122612,9054709,76.73999786,861600,10.3764658,4669100,73.95903015,780400,22.9037323,2811400,52.9841156,899600,41.89068604,2446400,1.545931578,573304000,1704.880005,12500,207.3611755,9895730,12.69014168,535200,12.19063663,3057300,79.01483154,3135000,5473.85791,426738,42.86336899,977510,288.5,1034499,920.4347534,23607,22.4003582,957900,26.95621109,2325900,62.12474442,2255400,10.38000011,4235900,0,0,152.9355621,293508,8.395385742,2703256,36.05597687,12774900,19.14266777,6163500,231.1917114,567913,0,0,729.2878418,13253,57.716362,4851600,0,0,295.2352905,510717,357.4689636,1583092,33.73272705,213962,21.83333206,8351400,42.67320633,2177316,979.8639526,25734,50.3193779,584800,45.98406601,1268200,27.98373222,3439050,102.7292938,124789,60.5156517,1769100,77.44999695,2185160,0,0,31.56760788,2346800,82.40750885,2357800,258.5249329,1163089,51.72147369,1366663,22.63142776,13021116,33.37282562,1089200,68.2202301,6871200,27.30823898,1738200,107.2603455,648200,203.4626617,21267,0,0,19.19215202,4748000,649.1531372,609551,113.4663086,764016,143.4499969,186740,57.87847519,768500,41.74128342,1800700,734.3149414,130898,62.38796616,5256700,63.76472855,1862600,402.5784302,87700,1346.072266,494788,38.76004791,1537541,53.4850769,416000,44.5,489700,90.88069153,103600,238.7391205,262475,88.7019577,1037100,783.7070923,11258,23.39105797,5366500,0,0,1192.205078,4346447,0,0,158.1438446,686700,0,0,1722.547119,1310953,893.996582,2059738,55.25380325,2808000,42.63999939,1212400,890.2227783,657711,49.19584274,197722,24.90153694,1392600,38.45999908,4548200,48.24541473,6499000,27.39958191,592399,0,0,226.3530426,1534285,1828.205566,17850,64.50039673,1436000,1805.889648,194581,56.31102753,547400,421.0649109,368200,1468.084106,1530169,6.852128506,18672200,0,0,86.08586121,223313,226.2861938,249892,2420.949707,2677796,33.1533699,566100,7561.536621,903661,90.54347992,1091500,63.5691452,829600,374.5186462,22484,416.1192017,858750,60.32312775,468984,100.2835693,386800,11.12380695,631125,0,0,164.923996,392700,204.6935577,1350168,57.71235657,3216200,273.0218201,8372416,308.3451538,689545,44.04948425,707700,2689.286377,50208,219.1225281,2171963,55.44527054,3248711,53.21040344,278700,12.40264606,2070950,57.10684204,304869,356.7229919,227338,301.6951599,36518,2.654700756,18421897,50.34715652,938702,69.0167923,1016515,107.5338745,625100,234.08815,5918817,45.67341614,5968700,26.9174118,5774900,336.6036682,133393,340.7928772,47943,474.8038635,2383458,0,0,109.7941589,63926,739.0060425,3134106,31.11925507,538903,429.5827332,2675909,284.7669067,1284771,104.6046753,0,1924.078125,8425491,0,0,90.74620056,1019400,72.72379303,1252708,115.288414,920400,63.07542801,4016000,1356.662109,783231,314.647522,1430055,1597.424683,156837,1297.207886,1884738,122.9174271,692000,56.06000137,996200,232.0839233,586368,35.25854874,4124500,233.134552,243337,0,0,133.3442841,1148100,110.4038696,863400,348.8872986,121242,87.84970856,52564,4436.022461,191368,39.52578354,1620000,50.78389359,40635,130.8729553,3023040,69.6414566,2426,1547.306885,1222407,0,0,297.2867432,163742,655.5806274,5461781,64.9712677,257200,976.1526489,930607,3.397542238,2629978,4.732456207,0,21.41245651,2338000,6.128692627,1661569,52.96099854,1489800,144.4534607,687200,49.23207092,580987,0,0,712.8745117,128076,2447.89624,285071,16.77231789,0,97.5215683,607300,57.79090881,2218300,1995.446777,144342,61.59859085,181646,22.33068466,4782100,103.9884491,568600,125.4578323,86442,41.46240616,8573400,16.93751907,21512352,78.82450104,1633300,852.9782715,1452665,1119.764404,736,323.4898071,603049,178.2665558,488900,106.5400009,154000,30.32999992,678500,26.33439064,306400,51.69078445,1197700,117.030304,1007750,1054.060791,22373,71.05229187,53790,19.51189423,2146500,26.05648804,2339400,109.0366058,167601,58.20976639,5373400,0,0,316.944397,81737,110.6334534,547773,36.42211151,11108400,18.56188202,605500,151.9930573,959100,221.9833221,206310,45.40862656,1778900,1453.684448,745969,52.27088928,40200,30.47435951,4530800,29.38431931,2815400,105.9440384,867822,27.85000038,1367500,0,0,49.182621,1156300,0,0,96.53194427,1029700,308.1192017,347436,199.3197784,12692312,15.03933334,30514500,59.73368835,2046700,45.57553101,2376014,0,0,25.4711628,2540748,42.34000015,1346800,152.4539185,15828293,54.89797592,4148800,39.79720306,1374300,163.4499969,128600,48.00999832,3025400,0,0,8.105156898,14312226,26.72732544,1324300,121.379631,482800,115.1455231,427443,266.9700012,452900,3630.455811,1137291,0,0,122.5211487,2369600,75.38683319,2733900,79.30131531,1548800,76.89550781,1160200,0,0,0,0,30.60760689,5279100,610.4169312,298424,998.8948975,954908,75.86769104,6290300,1535.616821,212446,283.75,479247,0,0,13.49570751,754626,37.95491028,4942600,0,0,110.5186005,892200,25.84340286,471015,238.2645874,35221125,224.5075378,892192,94.78507996,33351,85.00911713,544019,78.17974091,524200,81.35279846,1318700,102.4800034,547800,0,0,372.2908936,459484,49.44488525,1202100,40.31138229,3320800,787.2473755,1538380,33.44019318,8250900,68.71123505,393900,159.1399994,356000,58.48551941,3611130,26.57999992,1813200,83.65000153,1116200,30.4685173,5733485,45.74479294,1807200,1587.405518,1015521,55.27670288,1663700,37.45241165,11758900,1595,44799,672.5829468,174477,55.98407745,1352000,16.35693359,6664200,20.85484123,28908300,0,0,1777.214478,2860620,0,0,14.05316448,864000,21.75374985,4091600,78.5187149,177100,3479.190674,351617,106.7687073,478800,216.0405731,572190,22.27340126,2539000,93.06391144,3662500,31.68852806,2156200,58.65939331,6432600,0,0,44.9842453,1818500,54.86016846,1936689,37.25,649018,117.093132,1425108,0,0,0,0,48.9047699,2280700
-16/08/2016,244.7226105,648646,44.90401077,3176000,0,0,865.7133789,7711474,25.10603714,135177600,45.64602661,7147600,403.2648621,4902541,2977.230225,541130,92.64143372,735748,0,0,38.0719223,7584400,30.18658447,737861,4.561464787,4086400,25.44604492,3171000,97.40087128,1998500,15.64797211,3369439,100.5999985,1649300,54.26058197,2475600,33.31819534,1623600,2245.736816,892381,73.58879089,939800,143.2642975,578873,62.65000153,1610000,0,0,38.06678391,1726500,8.621547699,5935000,29.07335472,2840800,57.43638229,798163,110.9984207,701180,1230.306152,2161102,54.96207809,1903288,46.96227646,3836800,46.41122437,1699009,70.96595001,274000,0,0,41.90355682,2022000,52,1241000,72.0859375,1066100,0,0,94.70999908,277700,56.14746857,1436800,64.74949646,402000,0,0,86.05190277,1362950,581.3978882,259354,24.51655197,6704700,7.386532307,0,6.78000021,26768800,45.47438049,1260300,131.3107758,2622800,80.27567291,543100,91.07559967,1813200,38.20199966,32092000,4.849999905,13499200,556.9749756,5701862,156.1999969,92676,100.4093475,564500,40.21242142,494400,40.89865875,3756900,125.6641235,35471,112.8343506,2038442,13.70701599,3728400,12.5655508,729000,52.19630432,1748938,79.78759003,572900,0,0,4795,305662,365.5635681,772212,1007.542236,117502,98.96289825,1531000,0,0,59.63648605,495400,78.77500153,152130,386.4812927,1588068,409.7713928,7791107,131.1043701,576200,13.28992081,19069000,65.4436264,391600,63.6216774,1312800,29.45000076,746100,57.51498795,2805600,5083.6875,2136142,789.539978,155600,124.210495,2759200,519.8561401,7161645,1012.361755,577188,12.33607674,80307500,514.1147461,81764,0,0,36.44543457,1991400,161.3457489,29427011,44.60255051,1723288,4937.079102,1699894,41.32934189,3383100,74.05105591,1360807,0,0,141.4011993,1820811,3.265748262,23855331,24.94208336,2948200,243.9644775,2967572,0,0,147.0248413,865818,78.985466,187794,22.79227448,2718700,394.9049683,653814,33.81983566,1413250,49.00755692,706600,2779.345215,84587,530.7041016,140136,192.3000031,916670,313.4200134,946100,31.52918816,3634400,2582.085205,635945,1388.633545,365500,28.0676899,3525100,12.53999996,1131900,291.396637,312300,653.2095337,2833016,272.3981628,1253665,49.20730209,1233620,43.77391434,13273700,168.9052429,361761,52.14573669,1078848,65.36618805,782180,26.34671783,2608348,38.59287262,326227,2406.270996,412511,0,0,592.3828735,461727,434.0319519,25991601,0,0,57.30622482,909200,1363.169189,1788476,353.8764648,66270,276.1445923,33476,147.2400055,2121300,16.7755127,871400,887.0632935,19205,312.202179,810757,99.36876678,599776,23.87000084,6466300,390.9346313,14852571,439.88974,4383582,575.8328247,8318,15.98180771,418951,2148.080811,287602,18.6056118,1513000,97.20502472,429300,715.713562,150187,0,0,35.23945999,15202100,16.3134079,2001253,26.03855324,2038524,63.02789688,1059700,73.41433716,238628,0,0,68.29562378,3161800,106.5275726,881300,1350.87561,403919,5.37542963,7774587,59.5271225,329400,29.38999939,1881800,806.2272949,67113,0,0,1707.834839,518118,64.61486816,1583500,3618.457764,312329,352.3240967,44100,24.37000084,2223900,40.0417366,1126100,18.17296791,6010200,16.55976105,4756500,3644.72876,1427,44.18552399,1626800,132.2916412,146375,56.03717041,1416500,0,0,257.1400146,881200,121.1672592,1376100,58.77829361,331200,2140.246094,19506,60.16156387,1807400,2.242565155,287470,101.5063477,500000,26.91382408,9433400,268.832489,117690,73.10450745,684200,8.01720047,34895000,99.05857086,1046600,32.39015579,2873300,232.7610779,14087637,34.75,2685200,16.59214783,7132000,30.43251801,183997,58.54281998,2657300,134.3214874,239547,45.26636505,772400,32.45228577,10973800,67.06776428,1555400,167.9900055,663600,44.46147156,1273300,1554.544434,2364403,6.34250021,2243200,60.33194351,896100,3466.971191,187311,25.58564186,677900,83.34999847,528500,77.14846039,4797700,430.4274597,566653,0,0,11.09975433,6343558,23.60434151,23399700,20.87800026,1684000,8.181119919,11283600,25.59431267,9035200,0,0,18.43645096,4095600,51.02187729,3664400,0,0,404.785614,332093,361.9507751,2714716,73.92459869,3328300,69.22982788,5384300,2315.894775,18057,13.89000034,121000,50.01445007,4912900,33.15071869,9253500,0,0,0,0,62.04042053,176999,9.747993469,6705763,6972.657715,73075,61.05386353,2620445,0,0,67.39920807,1947400,0,0,11.35499954,1786200,0,0,250.8400879,216134,79.69618225,4371500,50.82837677,1590266,2167.02417,2879176,71.18330383,568100,29.26573181,2062200,25.51370239,2054141,68.36075592,2339585,90.55510712,5777800,2738.993408,266161,73.00247955,1146300,95.51000214,1539500,876.3574829,149138,22.44813538,5353299,0,0,371.8365173,583450,51.34251785,962916,0,0,828.2127686,47485,130.1830902,349300,48.26574707,1311200,308.6712646,718863,242.2442169,1000,14.24735737,1080920,58.72647095,1586133,11.07720852,5629838,0,0,55.49315262,4649000,68.26000214,2292800,30.08823013,7562300,22.65500069,2092400,75.95853424,2969600,27.53435516,6539700,110.603096,790700,54.25279999,2199300,16.24114799,801180,725.8013916,161842,0,0,119.5280762,452100,155.6496429,167100,50.64190292,1659700,82.1787262,1412500,97.84519958,308231,201.7887878,1081065,114.3279266,1214300,114.4276047,2385015,48.56562805,1110800,43.41427612,2073400,17.67192459,813971,2.470219374,43356055,8.336895943,3551205,7.664775848,16145139,0,0,696.2211914,1031348,5.327689171,10603705,67.62950897,2463400,569.6848755,145133,66.34999847,513300,307.5952759,398700,45.2690506,1399000,34.8162117,3694942,34.716362,104720,80.55509949,11700,40.47074127,1421700,88.29594421,152504,110.3589706,566079,169.9355316,279200,55.19023895,2044600,27.22361565,2581000,38.11486816,650500,37.58333206,1719000,98.59999847,283625,17.80133057,7749415,45.65285873,607300,111.1418152,1108700,1516.025269,1270439,58.47906876,967300,1057.953735,1713645,7.62049675,20450100,161.7327271,44508,8.560481071,4095200,503.7366333,363752,172.6895599,1332453,10.99663544,20214300,157.8769226,241900,144.1598358,913400,22.260149,2495400,595.5641479,70697,178.6007385,505942,123.3899994,921300,102.3712234,219736,101.9958954,1966777,662.2632446,202985,50.77000046,1783400,125.5498047,127100,67.34262085,1237100,14.02478409,3959400,38.94829559,82300,1616.532593,2885,0,0,295.7000122,1176693,57.56787491,753618,1978.182617,1193987,110.4092255,421900,102.2474823,455624,0,0,37.74000168,3186700,194.0536346,181913,6.972000122,22626500,32.49718475,1589412,112.2750778,5093,76.90329742,1665272,532.7097168,24951,127.1836395,297885,124.8743591,1206400,32.97999954,976400,2082.236572,2413,134.3049164,4670609,0,0,279.3205261,1087498,0,0,0,0,522.147522,434748,56.67105484,7969900,51.32743835,2642300,57.56856918,411500,20.70422363,3153240,196.2398376,42069818,17.73210716,9179300,26.21285248,9888500,283.5870361,1759536,1798.200806,53730,38.59289932,20560000,39.78509903,21158000,78.18414307,394900,666.1011963,584167,70.14945984,965800,1041.916992,191406,200.6233673,503243,43.08103561,748400,302.5,3631,136.815979,2523800,112.0638351,237490,1693.434082,5818244,200.8907928,357400,37.36326599,8288200,59.54705811,962700,122.974617,3480826,6.546772957,41796500,0,0,70.85370636,2648400,109.2097549,7286100,63.47263718,399692,95.67192078,322331,102.7377548,99850,578.5338135,6647,129.5586548,273660,176.128067,2015901,32.71816254,2124900,138.1730652,189400,2307.125732,408197,1189.779419,225059,1071.127441,512197,0,0,47.89862442,3383967,2563.044189,423693,71.26574707,126077,68.87680817,152501,279.3453064,2455761,38.50999832,1179900,91.54793549,2032580,9.854439735,10498152,10.68987846,9366400,777.5,18240,29.04787827,3694300,540.0401611,27821408,63.8705864,1150815,600.4171143,83830,12.76018906,5681600,1075.037231,222175,89.67870331,1072500,466.6430359,407618,0,0,87.92851257,131677,166.8486786,601200,920,41844,438.1091309,2749346,86.67858124,233971,0,0,226.7413025,39922,393.4973145,7026341,4.020879269,14450155,103.9378357,2311869,180.0661163,2181700,49.45718384,1932500,594.4680176,685559,588.5674438,32038,110.9400024,446700,200.8219299,69811,82.7263031,382200,106.7357178,394600,13.91322994,2209365,926.0931396,882738,3636.064453,337477,0,0,623.2424316,1444575,4110.717285,1310807,1061.590454,569378,711.4857788,863031,77.86000061,1387300,649.9007568,1434694,6.583411217,12474474,159.0606995,1142575,28.52899361,16320900,105.0724411,1040300,0,0,361.7385864,2070576,30.05813789,3063034,16.17827797,2965200,180.3125458,253425,76.11000061,501400,0,0,21.90468216,1124600,1.058274865,88566682,76.22666931,1253700,91.72000122,245100,0,0,3609.631836,245107,195.0970917,7420520,95.26981354,927200,25.95565414,2189502,19.57621193,2893900,307.2665405,2322324,41.20921707,897781,336.6242981,244909,75.80476379,656100,19.46501732,1317300,33.29404068,3628905,50.9800415,5826175,874.9668579,132457,301.4904785,81027,60.92198944,84514,329.6720581,119366,239.4176788,55601,652,64945,79.20478058,321900,3339.194336,398303,71.65458679,1083240,93.12651825,11289100,51.49230957,10128900,0,0,423.4780884,709425,91.87981415,836841,56.53563309,1319748,12.37765694,1434000,132.3095856,162456,8.339231491,14436000,29.60000038,518700,358.4736023,9333585,59.10330963,2259300,966.9761353,132286,18.74297333,4242500,12.68445587,1686200,59.38521576,1218400,876.5558472,163109,93.13696289,1443700,13.59875679,21117900,60.15999985,1181300,169.6560364,37076,32.73435593,9706100,26.63370514,11198200,0,0,39.45171356,406300,1150.130493,1439599,32.72786713,8002800,41.08330536,1152991,210.3123474,17912797,114.2907181,767076,75.46234894,775000,139.8723755,273300,31.89632225,1028100,53.74949646,119051951,68.70355988,2158700,161.0091095,498078,200.9415436,7884400,28.76326942,1712100,68.92565918,6050200,44.33807373,490805,7.875762463,20370000,609.7937622,92482,2877.77124,311687,79.87000275,994000,32.83723831,5773000,41.64989853,1940500,0,0,496.286499,62391,46.31340027,3478000,26.38999939,465800,90.71864319,2866200,68.79615784,2966400,228.1912842,178369,66.85428619,2439400,31.01032066,2759000,29.5812397,3388194,134.7991943,585312,94.40115356,3333900,346.5838623,372840,25.68704796,2795200,181.1686096,501200,95.28050995,467800,0,0,34.58584976,4748400,69.40084839,2593400,155.3790588,56991,167.6455841,381200,26.51018143,7507639,286.2835693,439629,23.13106155,4827200,768.6734619,25884,210.4600067,364800,42.56877136,726000,319.7500305,6768222,150.5909882,117800,17.66176224,1663608,183.5242767,363900,57.53972244,1230000,109.7427979,1630866,1765.987427,772030,0,0,502.9155884,209415,26.60333252,2721000,35.22147751,4876700,57.40000153,1923700,309.7272339,1130027,0,0,23.84900284,4670000,31.77611351,4935600,68.32471466,193000,167.0137024,887420,430.9187927,128728,45.29456711,5952745,0,0,321.2692261,7971458,10.74807739,2254100,23.34950829,22161900,78.69645691,627700,51.42448807,20523500,65.65677643,1319800,287.6687012,191492,16.54000092,646000,17.63957977,5627100,90.21347809,525400,14.26818943,906000,399.8599854,89200,133.0617828,1285809,757.4348755,58563,111.1386566,527247,216.4963837,902845,0,0,252.7785797,36110,1052.70874,10946,335.29245,252508,37.63000107,2438400,4.431321621,721506,19.89616203,1189500,82.09335327,121700,24.5218811,6435200,34.91388321,7402800,103.2942963,203862,95.12000275,6311300,1173.430054,5654042,18.16675186,2754200,50.66141129,4901800,187.1002808,622900,4.183466434,11518670,74.51999664,895000,10.12137318,4576600,74.12537384,1286000,23.02302551,2956700,52.8600769,892000,41.20834351,1722400,1.536603808,287652000,1700,19700,205.7503967,12989154,12.68118572,776700,12.21743011,4368000,78.0240097,2660400,5374.060059,410429,42.20141602,2099191,280.3999939,1162687,915.4594116,4428,22.36503601,1135200,27.1521759,1483400,61.22871399,1266500,10.22000027,2615700,0,0,151.9345551,379577,8.284205437,4156128,35.99500656,8109100,19.0613327,7485000,222.7286682,453292,0,0,709.307251,23822,58.45462799,4289400,0,0,291.2510681,700842,354.7760315,1457821,33.09686279,357027,22.60000038,13894800,42.1099968,4211201,959.4603882,51894,49.8183403,413500,45.36431122,1670100,28.00750923,3949500,102.7292938,149020,59.74311066,5784800,75.94999695,1277570,0,0,31.49490166,3510000,81.86174011,2677200,252.8463287,261677,50.72202301,1300643,22.42515755,15944174,33.26657104,908700,67.87528992,8071100,27.09855461,1837100,107.2517014,802200,206.3371124,38213,0,0,19.13839531,3224100,640.4217529,825950,112.2221527,403925,143.1000061,218530,58.55651855,741200,41.51782608,1960900,739.2765503,358134,62.93206024,3374500,63.79450226,1258600,401.5796509,133600,1328.911011,422066,38.5336647,1539626,52.84844208,597400,44.27000046,388100,90.15724945,100900,238.2407227,27312,88.01412964,1287100,786.2029419,7876,23.09388542,4913200,0,0,1169.889893,8409420,0,0,157.073822,544200,0,0,1725.529175,868037,886.0187378,3153565,55.26797104,1624800,41.63000107,968800,883.2327881,571092,48.68483353,284427,24.91135406,1437900,38.38000107,6170800,47.96720123,7650600,27.41947174,773242,0,0,225.4548035,1246557,1817.246216,18622,64.5725708,1897500,1770.950195,136138,55.52465057,250100,411.8742981,529900,1448.124268,2084559,6.837793827,17488000,0,0,85.7212677,385598,227.0354767,126181,2471.64502,5363603,32.99625778,413400,7499.711914,969247,90.24489594,629800,62.50166321,1082700,370.3360291,48472,413.2225952,1111170,58.39316559,912335,100.3510666,525300,11.10793877,913950,0,0,163.9086456,341400,200.1026611,3466101,56.47995758,4645500,270.2779541,11295956,305.451355,542071,42.99393463,1474500,2651.338867,54875,217.5246124,2855447,55.17735672,3835369,53.307827,464800,12.27757072,2108098,56.04777908,570886,353.6315308,234177,307.9285583,93012,2.631218672,49659834,49.70195389,1703680,68.33338165,1607598,106.1964111,549000,234.08815,8987537,45.77261734,5750900,26.85503769,5060600,333.0089111,81701,339.1706543,32950,471.5866394,2057064,0,0,110.2843781,75901,732.0202026,2264345,30.87799835,1163127,426.8180237,959241,288.8621521,1975780,104.6046753,0,1921.589355,5642695,0,0,89.27630615,1747200,71.87501526,1698954,114.7425003,859000,62.98319244,3584400,1346.686768,1166711,310.6494141,1653601,1564.478149,184782,1277.250977,1797394,121.6213684,322900,55.86000061,719800,227.989502,567135,34.89562988,5030200,233.134552,164999,0,0,131.7808533,1273100,109.834671,674500,343.8917847,168071,88.34886169,650511,4403.067871,259783,39.11151886,1384200,50.78389359,293301,129.674118,1300164,68.96438599,2356,1518.450195,2187237,0,0,294.5075378,256057,651.788208,5433029,64.43655396,500300,955.7225952,1165693,3.324319601,4385271,4.732456207,0,21.1312542,1593800,5.959947586,2020416,52.79262543,1755000,143.9895172,652200,48.58735657,1132884,0,0,697.8981323,211747,2420.000244,538486,16.77231789,0,96.27391815,743500,57.87406921,2404300,1921.615356,262205,61.45330811,196073,21.97648048,5086400,102.4091949,1052100,125.4578323,254150,41.39088821,6088700,16.52017975,41899966,78.80059814,1101600,851.8153076,887017,1147.136597,18500,323.4898071,294250,177.247879,191000,105.5999985,83100,29.95000076,1004800,26.0674057,710400,51.26854706,1161900,116.0325928,1428315,1037.124634,51071,70.16403961,57783,19.1709137,1016200,26.03565598,2421900,109.2849731,449227,58.17124939,6924200,0,0,319.4400024,143193,110.384819,263004,34.30991364,25043800,18.39410591,277400,151.0186005,861300,221.1862793,264720,44.89406204,1726100,1448.020996,779358,51.97218704,21000,30.26721382,2851200,28.99324226,1515600,105.5494232,1052441,27.81999969,986700,0,0,49.182621,1109500,0,0,95.41448975,1102800,304.1332397,445083,199.1934204,17728643,14.90733337,34006500,59.06547928,2267800,44.96829987,1788101,0,0,25.52690506,4971511,41.22000122,1306700,153.1510162,14523350,54.49988556,3682600,39.68859482,1160300,163.3699951,170700,47.99000168,3456200,0,0,8.082174301,17120489,26.4446125,1097400,117.8913116,1061200,116.6376801,332651,265.8999939,468000,3599.548828,1597543,0,0,122.0539703,1688500,75.7046814,3787500,79.27244568,1267300,75.58528137,1154200,0,0,0,0,30.63608551,4833000,609.9182129,231113,987.4420776,1606959,75.7739563,6182600,1555.560059,326868,282,188180,0,0,13.27319527,1092748,37.94098663,4319900,0,0,108.903801,841500,25.45023918,1022167,235.0340576,43879640,225.5053711,428799,92.41368866,52021,83.52894592,912555,78.14144135,619900,75.54543304,3473300,100,1183500,0,0,369.7007141,218436,48.79648209,1227600,40.12946701,2225300,794.9939575,797448,32.90998459,13933100,68.82498932,487300,158.2299957,227500,57.91891479,3374766,26.35000038,1606900,82.25,1308800,30.42864418,4296972,44.88479233,2990800,1579.418335,1209592,54.50888062,1627500,37.58430862,13957600,1590,134609,657.1385498,178326,54.9189949,2238600,16.17238617,7913300,20.73253059,29289900,0,0,1757.290527,2581421,0,0,13.95928669,835313,21.30750656,2877800,77.58053589,185600,3431.166748,378022,106.7248001,501800,213.7423248,666270,21.99411774,2968200,90.9826889,3013600,31.32741356,3580700,58.73287964,6817900,0,0,44.8769722,1950500,54.77476501,2305861,36.29999924,803258,115.6419678,1242489,0,0,0,0,48.63401031,2696900
-17/08/2016,242.0708618,822255,45.04352951,3154900,0,0,842.0766602,6991036,25.06930923,101424000,45.7075882,7945400,401.5624084,7466397,2967.24585,572499,92.6829834,809236,0,0,37.86850739,8630300,29.65647316,674594,4.50617075,3437197,25.30657959,1552200,97.35774231,1566900,15.46000767,3325029,99.69999695,2123900,53.69188309,3247300,33.44083405,2183100,2073.371338,1818907,73.39980316,1773400,143.5401611,569959,62.79000092,1124200,0,0,38.74681854,2004800,8.822716713,6745100,29.26260948,2743000,56.68980789,329119,110.898613,921640,1226.311646,1891180,54.50250626,1059197,46.74056625,4146100,45.69012451,1436602,71.47409821,247600,0,0,41.75749207,1379700,52.34000015,1608500,71.04519653,1183200,0,0,93.02999878,1081600,56.28590393,2091700,64.23851776,597800,0,0,85.17712402,1118482,582.395874,311014,24.57959366,10255300,7.688560963,700,6.679999828,13791300,45.47438049,1383400,132.9506378,2580900,80.84112549,763100,91.42675781,1448200,38.23149872,37822000,4.833749771,10432000,541.0187988,3084681,155.8999939,212525,100.685257,757500,40.24682236,529400,41.42825699,3073000,126.2856216,64809,113.5360184,1160237,13.73449993,2696400,12.61297321,917400,52.536026,2693317,79.56967163,480700,0,0,4626,479355,360.4903259,419351,1017.517883,111149,96.67102814,2084100,0,0,60.41527176,461100,78,158450,389.5779114,4191130,406.7250366,9529457,130.7084656,848300,13.33848476,16613000,65.43515778,514300,64.82621002,1687000,29.35000038,827200,57.84966278,3054500,5055.76123,2109879,786.2600098,160100,123.952858,2854600,520.8532715,9521455,1019.350525,888323,12.31981277,93407300,513.1165161,29093,0,0,36.43181229,2023000,159.7497253,71229139,44.1311264,1668804,4916.210938,2018193,41.10659409,3768800,72.33438873,2263045,0,0,143.1936035,1566387,3.208726168,11495267,24.20785332,6475300,251.3513184,4530659,0,0,147.3056641,538330,78.35897064,184849,22.91872215,2244000,393.3077698,538861,33.89461899,749000,49.68056488,908100,2728.539551,135812,528.4553223,44670,192.5,898010,313.8200073,852600,31.70262527,3936900,2575.879395,640159,1406.90979,479700,27.80455208,4278500,12.56000042,1712600,293.802002,338300,648.7287598,2772597,271.8994141,1520262,48.62541199,1036483,42.95606232,21007400,169.2676849,17370,51.60357285,1405504,65.36618805,815500,25.97862816,2726539,38.45781708,273663,2384.314697,725688,0,0,583.9060669,245765,430.5497742,24710744,0,0,56.94733047,976100,1355.186401,1050698,353.2522888,89219,276.1445923,41081,149.0800018,3044200,16.83571434,1211800,885.0678711,23040,309.4657593,345935,99.36876678,145562,23.89999962,6405200,394.1209717,17169923,446.3630981,4781203,582.3195801,17905,15.87626266,358082,2142.102783,426696,18.61896133,2235500,97.56690979,558200,719.7008667,124700,0,0,35.24700928,17899300,16.08343887,2192186,26.32850266,4324539,63.10414505,1491900,72.57929993,323087,0,0,68.39285278,2983400,106.5444794,1170900,1352.86792,208386,5.314979076,7362631,60.43038559,432700,29.09000015,1677900,804.2315674,36400,0,0,1697.858887,318546,64.46492767,1707700,3641.428711,473379,358.3905945,10833,24.42000008,1877000,39.96990204,1445500,18.25913429,5654300,16.59516144,4241700,3626.744629,1766,44.15881348,1633800,137.0341949,101254,56.10137939,1443300,0,0,257.4299927,1108700,121.5992355,1270200,58.85633087,284600,2144.235352,17211,60.37204742,1977800,2.285325766,198480,101.8315582,916300,27.09775925,10987000,272.6160583,38565,74.39109039,1212500,7.98360014,39600000,98.77750397,1466200,32.94913101,2605600,229.1739807,9433930,34.08499908,2948800,16.93703842,6759800,30.68196678,367840,58.26130295,2810200,132.5472412,253941,44.89190292,936400,32.70972824,8857700,66.67790985,1496100,168.2100067,400500,44.68330002,1469600,1547.275024,2903594,6.398749828,3301600,60.6036644,432600,3467.994141,306126,26.03697014,1635900,82.91999817,265600,75.52553558,8141600,439.7845459,716025,0,0,10.91993999,4792176,23.30093765,55071200,20.54599953,1421000,8.242544174,12627000,26.19684982,6874800,0,0,18.38499641,3152200,50.75474548,5413000,0,0,405.2834778,264931,363.6458435,2486990,73.91703796,3107200,69.68658447,5311600,2315.894775,15551,13.59000015,234600,51.3337822,4822000,33.66225815,10427900,0,0,0,0,62.72847366,190370,9.451784134,9962720,6982.633301,139896,61.38032913,2702791,0,0,66.77823639,2764600,0,0,11.26833344,2931600,11.10210896,271519,253.6316223,296485,80.96966553,4556800,50.36972809,1479893,2173.510742,2161564,70.71568298,953900,28.99432755,3056100,25.18706894,2044802,68.63187408,1811568,90.545784,5697300,2714.057373,243947,73.80739594,1107000,95.48999786,1741200,874.8619995,92591,22.66558266,6214570,0,0,367.1499939,674972,51.10042953,1021969,0,0,826.7150879,80186,130.7256622,327500,48.38201141,1381200,305.5825806,689295,242.2442169,29753,14.24735737,1327085,59.59784317,2143435,10.944911,6187571,0,0,56.34848022,5850900,67.19999695,2817200,30.68334198,7074400,22.57250023,3603600,77.63245392,3552800,27.33787727,6961500,110.6212082,608400,55.192173,2404900,15.81813908,599389,727.2954712,164457,0,0,120.44767,528600,154.8125458,240300,51.27034378,2440800,82.7122345,2013800,97.1178894,308111,203.3424835,445470,114.5135651,1246700,111.144043,7836846,48.03886795,1362200,43.67681503,2160500,17.52566338,506533,2.424611092,33483611,8.157944679,4573655,7.569942474,11807636,0,0,703.208313,786522,5.13361311,13453252,67.59951782,3160400,562.1890259,58310,66.51999664,347400,307.5282288,558700,45.45426941,1894000,34.6653862,3280698,34.30412674,98660,80.44835663,18000,40.68962097,4311300,87.79711151,414584,110.6080856,1372809,168.4067078,301500,55.47740173,1805300,27.52285194,2705600,38.37294388,526200,37.56999969,2425200,97.5,118410,17.98334312,8761098,45.58137131,692900,110.3198166,1342500,1504.041016,1298705,58.49326706,799400,1044.97876,1406981,7.651377201,23434500,165.72612,147140,8.586082458,4886000,504.7351074,275676,172.5897522,1632614,10.92381001,20372000,157.8223114,177900,143.9177246,1101200,22.54852486,3839600,589.5736084,96062,179.4987335,442673,123.3199997,664000,102.8681335,132651,102.7950821,1736362,660.7660522,194657,51.38999939,2645200,125.2199707,84700,67.56458282,1166000,14.10426044,5852000,38.40792465,205700,1639.483276,5437,0,0,290,1239367,56.52271652,688353,1923.288696,1131733,111.413063,361100,102.12323,175282,0,0,36.88999939,3769000,193.8041687,247417,6.892000198,10297000,32.41224289,1636668,112.2750778,1798,75.41000366,823559,528.2290039,9262,128.1772308,282321,125.3413925,1155700,32.25,580200,2144.579102,1185,134.7355652,3672056,0,0,267.150238,456764,0,0,0,0,520.6514282,515765,57.70793533,10583800,51.37112045,3923300,57.91195679,462600,20.30194283,3220295,191.9542236,37498107,17.61512947,10100400,26.32858467,8392400,282.8477173,939419,1809.189697,52491,38.73045349,18484000,39.99514771,21322000,78.5212326,401100,656.9973755,531668,70.80771637,1071800,1025.949097,186776,201.70784,702091,42.74531937,1046700,302.5,3120,136.832489,2061700,112.1637268,147230,1684.412964,6591298,200.7864838,341700,37.76519775,6190300,59.70174408,660600,121.9764481,2447834,6.560350895,20580900,0,0,68.90805054,5272600,109.1456146,5222200,62.54174042,551000,94.89674377,282369,102.2390366,64500,578.5338135,4228,128.2611237,65990,176.0285034,1311834,32.72635269,1907800,138.7082367,251100,2261.222168,347737,1190.777344,201854,1067.130615,479587,0,0,47.8592186,7279483,2560.77002,379124,70.1184082,100220,68.39503479,156321,262.3370667,2591397,38.08000183,1988400,91.66275024,1774863,9.664634705,16809156,10.75664711,10371400,784,23307,29.1763134,3689400,540.4384155,31210730,63.29411697,1772250,607.3987427,81653,12.60552597,7786300,1064.057373,208568,91.23097992,1415600,459.1568298,194488,0,0,87.6162262,102219,166.1520233,883100,921.5,72839,441.1030884,1614504,86.67858124,135202,0,0,225.2462921,71958,384.4158325,6665716,3.975731611,14780894,103.7697067,3374291,168.9989166,2315454,50.06357956,2056500,589.9834595,373355,601.5358887,13443,110.8099976,306700,199.8228149,76489,83.09313202,155300,106.8790665,236300,13.67648602,3744503,945.987915,843524,3619.601807,540583,0,0,619.25354,1266333,4100.289063,2023586,1047.62207,382494,708.4942017,831983,76.48000336,1283400,649.9007568,1992815,6.567706585,11571758,159.5583954,1094978,28.3750515,18221600,105.3246994,1148400,0,0,355.7192078,1593069,30.47686005,2591846,16.06694412,3487100,181.6119232,138901,75.30000305,718500,0,0,21.95815086,1485500,1.030411124,86935317,75.8777771,1582200,90.94999695,692400,0,0,3595.660156,278613,194.5991974,7695390,95.77692413,1096200,25.73516083,2182662,19.72107315,2851500,309.065155,1917379,40.89454651,964758,337.9228821,143128,75.82318115,463500,19.38075256,1872300,33.46065903,3280234,51.49984741,2280575,891.4568481,136199,300.4921875,73358,60.55309296,238145,329.1726074,28013,238.1720276,55808,648,34881,77.0006485,823500,3335.206055,297405,71.95417786,630320,93.88497925,10442800,51.633358,11868100,0,0,409.3521729,720432,90.88111877,370105,56.61789703,2201675,12.46605873,1484300,131.6255951,144754,8.352937698,15336800,29.68000031,948700,356.7793579,9217501,59.40227509,1832700,966.1375122,90121,19.0219593,4836000,12.60716629,1275200,59.7714386,1044600,896.4776611,166859,93.15158081,2158500,13.58002567,16158400,58.81999969,1990300,169.6560364,3279,32.90614319,11208500,26.45117188,9413300,0,0,39.60498428,608900,1142.696167,1549257,33.11492538,10455800,40.77815247,1096786,209.2196198,16691569,113.7558517,944120,75.39526367,554900,140.0875092,278700,32.10491562,1906800,53.28123856,129225730,68.93587494,2519500,160.2125092,740153,200.0572357,4381100,29.3053875,1931200,65.0344162,19108700,44.51411819,685055,7.90643692,19616000,604.3045654,213032,2793.865723,350899,78.54000092,1402100,33.13396835,5891900,41.75329971,2154000,0,0,494.293457,79471,46.5485878,3111000,26.43000031,784300,90.6901474,4054700,69.53526306,1603000,229.9042053,488246,67.06559753,1712400,30.97539139,3438600,29.22637749,3138429,133.8555908,454816,93.72880554,5184900,348.1809692,466744,25.7377243,2234600,181.8839111,944100,95.31713104,520800,0,0,34.83693314,5585300,69.28948212,4448200,156.3750763,101814,166.2911072,734900,26.50362206,5820824,286.7819824,240578,23.07439041,2906700,768.6734619,27185,209.1799927,420200,42.8868866,877800,318.7079163,4446893,152.0316925,155100,17.62070847,1226812,180.7831116,654000,57.60836029,1286000,110.8085175,1624766,1752.83252,741445,0,0,502.4156494,317497,26.61833382,2929800,35.32778168,4736700,55.75999832,798000,306.5403748,1196537,0,0,23.61960602,4616900,31.83644104,4217500,68.32471466,178000,166.9139252,894200,430.9187927,93278,45.47418976,8668532,0,0,321.2692261,5126986,10.8132782,3775800,23.44214439,12327000,79.01433563,449500,51.53192139,18856400,65.74367523,2159200,285.8726501,130869,16.40200043,1092000,17.47421074,3934933,90.29032898,440000,13.97833633,800400,401.1000061,102500,134.7075958,1693365,754.9452515,40068,109.7904816,375270,215.5005341,778215,0,0,253.0783844,11150,1048.725098,19278,329.4066467,285952,38.65999985,2143300,4.388115406,630933,20.16324043,2529600,81.82997131,130900,24.87985611,8080000,34.68524933,8498600,103.4184647,112675,96.37000275,8315600,1161.489624,7237738,18.46554947,3502800,50.64360809,7340500,188.3499146,1052100,4.113536835,15413224,73.06999969,1165800,10.18720245,5199200,74.70759583,950600,22.94349289,4219400,52.96861267,958100,41.03775406,2378500,1.501011372,595212000,1678,37800,204.3543854,12715580,12.69909763,1042700,12.28887653,2984300,78.7827301,1880500,5349.11084,408767,42.62381363,1775762,279.8999939,2040116,922.9223633,10021,22.3200798,942300,27.63630867,1768500,61.60751724,766700,10.30000019,2684800,0,0,151.2817535,316867,8.179039955,4019043,35.899189,9876400,19.04866791,5883000,225.4169312,193767,0,0,709.307251,12646,58.91604614,3983000,0,0,295.2352905,473448,353.0803528,1445079,32.42547607,363153,22.68333244,10671000,42.24059677,4225322,971.9016113,36899,48.52155685,1343100,45.50203323,1735800,28.10264397,2326800,103.4773178,159154,60.73501205,4953100,75.90000153,2409670,0,0,31.82933426,2603200,82.21800995,2963900,249.9572144,284538,50.47216415,655468,22.65075493,17961109,33.6207695,1084800,68.17317963,6762100,26.75175285,3240400,107.4677353,1185200,211.9610901,71929,0,0,18.87855339,4136700,629.7926025,421793,112.2221527,502819,142.6999969,329870,58.86888504,482400,41.29436111,2538400,717.4456177,156184,63.45085526,3894400,63.87643433,1510800,400.5810547,155300,1319.956909,353135,38.65556717,1123599,53.56204605,844300,43.04999924,451900,90.57322693,147700,241.4803925,14278,87.96321106,1242200,786.2029419,1700,23.35804367,6565000,0,0,1155.013428,5718495,0,0,157.3223267,645400,0,0,1737.456543,1572137,880.0356445,2177811,55.07661438,2642600,41.45999908,932100,893.2185059,555607,48.15922165,319658,24.96040535,1706500,38.13999939,5264000,48.12950134,6812400,27.14099884,1039658,0,0,225.4548035,894284,1833.187012,26259,64.51845551,1065700,1791.91394,149304,56.09336472,519300,409.9226685,460700,1439.141724,2399441,6.844965935,16724800,0,0,85.03257751,255632,227.2852325,106716,2421.943604,2832498,32.83911896,1328100,7465.809082,1094984,89.15840912,951800,61.94984055,1198900,369.9129639,44748,414.7208862,1373280,57.60863113,670603,100.3595047,361300,11.1277771,970650,0,0,164.0605011,553900,199.1046753,3220602,56.87250137,2979800,268.391449,17930175,301.5596619,716674,43.95508575,2318700,2611.393555,42679,216.925354,1906267,55.40111542,3508512,53.50271225,567200,11.93865585,3012843,55.9747467,489813,356.8227844,172384,307.9285583,49705,2.564229965,37220926,49.12688065,1380880,68.07928467,1427712,106.3078918,578200,233.4904785,12205818,46.12808228,7410600,26.8283062,6933600,326.8180847,122048,335.1775208,35254,465.4907227,1941129,0,0,110.2843781,135595,731.0222168,2368593,30.63277435,1080126,424.7206116,1143306,284.4672241,1528568,104.6046753,0,1919.100098,10314768,0,0,88.34265137,3317100,71.5355072,1608905,116.2134018,960200,63.2061615,3905500,1338.706299,953084,308.6504517,1205184,1549.502197,191624,1261.285522,1707240,122.7700195,360100,55.88999939,1174600,228.2890625,620551,35.24484253,21768000,231.8891296,145008,0,0,133.2757874,1128900,110.2569733,828100,342.3931274,152305,88.59842682,45422,4364.119141,201831,39.63774109,2646400,49.78814316,13592,129.1745911,1514852,67.55220795,2448,1507.504883,2376407,0,0,295.2247925,218365,635.8203125,10755696,63.79312515,345000,951.2380981,747420,3.319437265,3154668,4.732456207,0,20.99892235,2467500,5.881855488,1575075,52.86914444,2266100,144.7073822,599300,48.36170197,928960,0,0,727.3516846,310797,2400.073975,350726,16.77231789,0,96.60555267,820600,58.36466217,3107200,1912.63562,171312,60.95391083,201349,22.04088974,5611000,102.1113968,1101700,125.9576645,457674,41.51008987,4094700,16.48081207,38844439,78.95993042,1570800,854.7226563,1091518,1119.764404,0,320.9183044,261706,177.4416199,215400,105.8199997,66000,29.62999916,760900,26.49741173,1110000,51.87656021,1465600,115.6335144,1421105,1021.183838,63442,69.9525528,66762,19.34140205,1281800,26.15367508,2808000,109.5333405,249094,54.43342209,19611500,0,0,316.944397,34019,110.6334534,263031,34.40671921,13493800,18.51773643,259900,150.7262268,916400,220.1899414,308405,45.02998734,3560000,1439.524902,597064,52.48677444,32400,30.09075546,3453700,29.09438133,1365100,106.1413269,798910,27.48999977,695200,0,0,49.44773102,1319200,0,0,95.77339172,1223800,310.4111938,584922,197.3618774,17122031,14.88266659,26806500,59.16889572,2720900,44.88156128,3757951,0,0,25.43009567,3919969,41.06000137,1930700,152.3543091,13537579,54.49988556,5914700,39.8959198,1176100,162.1699982,183200,48.18000031,3299400,0,0,7.882994175,14147042,26.35762405,1916300,116.1231232,1309100,114.7724991,253017,265.7900085,494500,3603.038818,1621604,0,0,122.5990448,1849100,77.07385254,4718400,79.58287811,1542700,75.33295441,1035200,0,0,0,0,30.77852058,6347800,601.4402466,300376,982.4625854,1401389,75.93360901,4655400,1550.574341,241568,280.75,77770,0,0,13.04731274,1188549,38.40742493,5803400,0,0,108.5254517,1349100,25.1132431,1103621,233.9406281,45371924,225.5053711,137150,90.89175415,38533,81.91421509,1005078,78.30426025,887200,74.79962921,3046100,99.88999939,852900,0,0,369.6010437,172364,49.55182648,1580700,40.43541718,2591800,798.8674316,775355,33.16572189,12930100,68.94823456,589500,158.4900055,407900,57.98565674,3844406,26.96999931,4628100,80.69999695,1478200,29.73072624,6257922,45.52791977,2855900,1548.468994,936500,54.74349213,1999200,37.71622086,13062900,1570,88815,651.6580811,127874,55.29092407,2417600,16.03090668,5567600,20.74391174,43029900,0,0,1753.305542,2737136,0,0,13.94484425,1352025,20.80094719,3703200,77.49347687,321700,3460.324219,521300,107.1201401,410300,213.3426056,265150,22.11979485,3102000,90.90194702,2032500,31.84650993,5176600,58.85979843,7104600,0,0,45.00212479,901300,54.82357025,2467495,35.29999924,942039,115.1732559,1454051,0,0,0,0,48.83006287,3027600
-18/08/2016,240.5555115,549012,43.45310974,4660000,0,0,855.9862671,4235858,25.03717232,87938800,45.66654205,8205800,399.7463684,4224327,2986.215332,485851,92.84924316,614131,0,0,37.59728241,6548800,29.69922638,809354,4.502261162,3906075,25.37314224,1093200,96.85774231,2405600,15.5576067,3360479,100.6699982,2027000,53.63334274,2130600,33.39483261,2052800,2123.1875,885054,73.81066132,1025400,143.6321259,488082,63.5,1951100,0,0,39.23584747,1477500,8.98077774,5215500,29.09752274,3338600,57.13776016,533296,110.79879,741320,1227.310303,2011178,54.7073822,998007,46.70097351,3756500,45.0681839,2297949,71.75733185,271600,0,0,41.68875885,1480200,52.34999847,1108100,71.68902588,1070100,0,0,94.70999908,1060300,56.54648972,1657000,64.44471741,283400,0,0,85.46871185,789413,578.4034424,199484,24.93086052,20765000,7.688560963,0,7.039999962,30783300,45.99135208,1327100,133.2862244,3422400,80.79956055,772100,91.25914001,1098200,38.22299957,29176000,4.939374924,15750400,569.440979,2565310,156.8999939,74886,100.648468,654900,40.38011551,639000,43.00899506,3315000,126.2856216,70494,114.4592896,1077433,13.86048317,9556400,12.88250923,867700,52.63310242,1859291,80.04904938,393200,0,0,4680,375101,363.4746399,387252,1016.520325,93108,97.20274353,679500,0,0,61.36794662,565200,77.69999695,222890,389.6778564,2182372,409.5748901,5249470,129.924057,779300,13.40786362,21120000,65.14729309,645000,65.19683838,1266500,29.43000031,522400,57.80561829,2807500,5032.820801,1973768,788.3599854,169000,124.210495,2030800,525.8371582,4622050,1029.334229,1007166,12.32794189,62804300,513.1165161,24648,0,0,36.43634415,3462800,160.2484894,36619265,44.54132843,1641250,4804.412598,2537522,41.1322937,3314000,73.20406342,1221887,0,0,141.1326599,1640185,3.222361803,12016215,24.13515472,5328600,253.4475555,3008372,0,0,147.8077698,706225,78.50858307,211145,23.14000702,1935400,393.8069153,511947,33.86742401,935500,48.90047836,1024800,2666.776611,153616,526.206665,73834,191.6999969,293110,313.3800049,879000,31.72629929,2800900,2590.356689,1069324,1422.554321,523500,28.53365517,3585500,12.64000034,902600,294.349762,291200,651.2180786,2076129,276.0885925,1504091,48.80493546,892046,43.23604965,14693300,169.6300812,6456,51.60357285,935654,65.16661835,710620,25.96366882,2234472,38.87091446,311903,2402.279053,387070,0,0,586.8978882,329431,433.3355408,21285672,0,0,57.16948318,820800,1364.16748,1350994,350.7556763,123394,276.6439819,42313,148.8099976,2185400,16.9144249,936600,888.0613403,21996,311.7046509,285737,99.87931824,59068,23.95999908,5172900,391.7311401,9180044,453.1352539,4647976,581.8535156,37437,15.97774506,245146,2169.003418,293731,18.90602112,3507300,97.2186203,639600,728.1738892,77075,0,0,35.14874649,14190300,16.10169029,2102915,26.6411972,2659565,62.82971573,1541100,73.3540802,299563,0,0,67.55831146,5003100,107.5331039,1599000,1354.860352,197626,5.365199566,6329777,60.77575302,268200,28.93000031,1997200,798.2446899,38233,0,0,1698.856689,407195,64.27407074,1307900,3612.465088,316383,356.9907227,10683,24.76000023,1323300,40.32012177,1239000,17.81263924,5635100,16.55976105,3797000,3644.72876,1587,44.47032547,1129200,139.2806549,187786,55.34693527,1491500,0,0,254.8300018,1700700,121.8933334,1443900,59.37911224,328200,2295.827393,24510,60.38013458,2059600,2.279624701,233940,101.6147537,657000,26.95382118,11327400,276.7979736,47332,74.75670624,940900,7.898200035,52240000,99.35606384,1094300,33.36262131,2093500,232.8607025,10855238,34.71500015,2478000,17.10948372,5187300,30.68196678,296637,58.19303513,2443600,133.5909271,195859,45.27885437,1494000,33.00502014,6991500,66.95636749,1444700,168.5500031,442600,44.97167587,1442400,1557.659546,2365622,6.508749962,4470400,60.54791641,514900,3477.195313,277526,26.22372818,755300,83.36000061,298100,76.10939026,6200200,440.2822876,924472,0,0,10.96870232,3780109,23.11889839,48710500,20.77199936,1603000,8.385869026,21739500,25.79817963,2694400,0,0,19.15685272,7229700,50.70132065,3386700,0,0,404.2876892,337545,368.930481,2458991,73.63666534,3192000,70.5933075,6944400,2301.919434,19482,14,302100,51.47443008,4116000,33.2673912,12103300,0,0,0,0,63.82271194,270104,9.490252495,7070919,7107.322266,137363,62.06832123,4263774,0,0,66.35565948,4041200,0,0,11.28333282,1638600,11.03756332,1767366,253.3325348,78698,81.65539551,2397200,50.91861343,1038090,2164.030518,2790830,71.12483215,711800,28.99432755,3212700,25.51823807,1859859,68.2421875,2983222,90.34012604,5250700,2733.009033,179369,73.40129852,982900,95.86000061,1209500,883.8349609,84698,22.79719162,4384094,0,0,366.3522644,870821,51.30792999,894826,0,0,864.6561279,52772,133.0405121,679400,48.53703308,1374800,308.372406,525347,244.6154633,16503,14.29503918,510785,60.60714722,2428843,11.00927258,3841446,0,0,57.10035324,3960500,67.65000153,1715800,31.71060562,6775400,22.72500038,2212000,78.81005859,4741900,27.25748825,6023500,110.7388611,550200,55.91477203,2718600,15.86694908,689728,721.8161011,149052,0,0,120.8431015,344800,155.3378296,179000,51.83664703,2114600,84.56173706,3520700,96.77561188,305104,202.7027283,576548,114.4163437,1866600,112.2385712,3901553,48.13531113,1508400,43.49383545,2410700,17.62423134,455255,2.427076578,24655710,8.220436096,2734463,7.664775848,9944892,0,0,704.2064819,937148,5.201852322,9233198,68.73093414,4122200,561.1893921,76756,66.06999969,351800,304.9892883,488900,45.02894974,1865900,35.82676697,3051808,34.27632904,107770,81.179039,19000,41.24411011,2493400,88.26501465,184136,112.6009903,2896724,168.0818024,211400,55.55942917,1732300,27.91008568,2055200,38.70269012,615000,38.31666565,6874800,97.40000153,45280,18.05095291,8638563,45.36691284,1052200,110.3389359,990700,1511.03186,1260777,57.91950989,637200,1075.918823,2531420,7.614323139,23629500,167.7228546,10776,8.641205788,4793600,504.7351074,230890,170.9926147,292299,11.13318443,20883100,159.1425629,148200,144.5575104,1104000,22.74077606,4054200,584.0822144,314189,177.4034271,226858,123.6600037,580800,103.3650818,171072,104.793045,1829278,662.2632446,141339,51.25500107,1368400,126.2694626,91000,67.64139557,1452900,14.14761353,5185400,38.5908165,288900,1600.187744,4640,0,0,298,1167139,56.31879807,1008733,1933.269287,841762,111.4271393,291800,101.3778,533460,0,0,37.52000046,3773200,193.3053284,286735,7.013999939,10057000,32.26050568,1387069,113.5508652,0,78.39655304,1526825,532.7097168,5555,128.0778809,279240,124.8989487,1514100,31.90999985,579200,2169.515625,0,135.3383942,5851135,0,0,276.6271057,1828423,0,0,0,0,534.1166382,646080,57.62927246,8994400,51.88803864,2517000,58.03258896,357700,20.2755661,2851890,195.5422058,40359683,17.67751122,9902500,26.08058739,14089900,282.4369812,7371937,1813.185913,69893,38.61077499,14388000,39.86256409,17292000,79.18778992,415000,670.6529541,954820,70.75048065,927400,1033.933228,198323,203.4248352,425462,42.79998398,881200,302.5,0,137.1546326,1750500,112.912796,150910,1678.399292,6497894,201.1690826,308500,38.9040184,12196700,59.4144783,662900,126.7676697,4590311,6.458485126,99726200,0,0,69.50383759,2282300,108.0633774,4430800,62.97198868,441476,95.01912689,374848,102.8375015,49180,578.5338135,5093,129.1594086,209120,176.2275696,789118,32.90633392,2624300,140.0127106,405400,2299.142578,389430,1202.755249,111242,1076.123413,370987,0,0,47.60297394,6605166,2578.962891,243524,70.9091568,147035,69.14727783,156534,275.2489929,1789998,38.38000107,1456200,91.72608185,1863601,9.76288414,11558875,10.76406288,9054600,778.5,62286,29.73014259,5737600,541.3342285,19779835,63.29019547,1217880,610.8894653,45624,12.72504044,8524300,1064.057373,258610,90.94142914,815200,470.8852844,292640,0,0,88.84069824,197514,166.7092896,907500,920,12209,449.3862915,1607741,86.67909241,35428,0,0,227.2396393,23087,388.3079224,5924349,3.990556479,7923603,104.3647308,3819992,172.0144348,1373960,50.03513718,1989000,602.4408569,420992,593.5554199,30047,110.8399963,290200,200.3223419,21714,83.11103821,159400,108.4557266,322400,13.74933147,4435120,954.4430542,523900,3650.331787,524374,0,0,622.2451782,929102,4032.486572,1271117,1092.520386,877315,711.9842529,822620,76.16000366,1246900,657.2546387,1625065,6.639947891,12955596,158.2643738,951290,28.33453178,16085200,105.1378479,934300,0,0,358.5476685,1515142,30.67012405,2378429,16.05301857,3067500,185.9098511,175514,75.26000214,740200,0,0,22.23738289,1346800,1.038606644,86464995,76.18000031,1233900,90.98999786,329000,0,0,3611.626709,292456,196.0930786,6500514,95.76888275,938900,26.14286423,1699836,19.86594009,2755400,309.6647339,1408692,41.4241333,630720,333.627655,151396,75.79557037,514800,19.67099762,1023800,34.01353836,3302772,51.65978241,2657700,895.9541016,314949,300.6169739,29753,61.04528427,49532,329.6720581,21846,236.6771698,50292,644,36422,78.06686401,508600,3349.165283,348241,71.75444031,515350,93.42834473,8728000,51.68037415,9313600,0,0,415.221405,424595,88.88371277,565024,56.92647171,1780361,12.43355846,726200,133.4495239,118960,8.366639137,14221300,29.40999985,2780500,363.4564514,11461701,59.63484192,1823000,981.2333984,229473,18.9966011,2166800,12.92492199,1705000,59.84869766,608000,897.9716797,71669,93.07854462,1350700,14.17941666,22879100,59.15000153,3130700,168.6580505,15949,32.93600845,9144300,26.93239975,12233100,0,0,39.82534027,545100,1150.130493,1663305,33.93205643,7973100,40.87407303,1087331,206.973999,11943620,114.142601,604116,75.9989624,375500,141.0912323,255300,32.15932083,1048300,53.66978836,95364907,68.65190887,3037200,162.004837,559051,199.8850708,2596300,29.74963188,1388400,64.65376282,7807000,44.87459564,386168,7.969537735,16543000,608.7957153,147470,2866.783691,248872,80.08999634,1067400,33.12496948,4370500,41.45897675,3348900,0,0,491.5529175,90539,47.10338593,3108300,26.95000076,959900,90.38652802,3134200,69.00837708,1566700,234.4122162,649302,67.01965332,1063100,30.74833679,3311000,29.3399353,2078249,135.0135803,373456,93.75280762,3710500,353.8708191,534962,26.00958252,3473600,180.6297913,1085600,95.73042297,388300,0,0,35.01514053,4605100,69.24974823,4132000,157.8691101,436319,166.4604187,649800,26.55611992,4989310,290.6693726,152755,23.00827408,2730800,768.175293,9519,209.7899933,388300,43.03535461,826600,321.3605347,6940378,154.1281433,184500,17.76066017,1214592,181.1466522,378000,57.59119797,1341600,110.383461,1301128,1749.720093,797284,0,0,499.9160767,185211,26.73833275,3655200,35.2480545,4432600,56.18999863,681400,304.1774597,793665,0,0,23.75554466,4276700,32.0476265,4337000,68.81567383,93100,167.1134338,804790,427.933136,94693,45.71847534,7259077,0,0,324.1791382,5054853,10.85053253,2948000,23.58107185,13369400,79.16872406,237700,51.56774139,14214300,66.0129776,658800,283.6774597,85128,16.55800056,785000,18.05301094,5770800,90.62082672,448900,13.77263451,1307300,405.4899902,167700,137.022171,2002581,751.9570923,46940,110.3090134,348815,215.8988953,1179175,0,0,250.8299103,95010,1045.737061,7126,330.6038208,233009,38.70000076,1626900,4.412418842,413192,20.19483376,1650600,82.78360748,176100,25.10927391,10607600,35.02423477,4809600,103.5426254,23475,96.16000366,7252600,1173.972656,5398129,18.66723442,2525900,50.95532227,6043600,187.9965668,477300,4.13821888,9056510,73.06999969,1044000,10.34354877,3166300,76.24635315,1580900,26.94369316,16247600,52.93758774,661100,41.37891769,1789400,1.524330854,331684000,1680.359985,23500,201.1327667,20285018,12.67222881,1221100,12.27994442,3418500,78.19360352,1955000,5399.01123,436072,42.749897,939430,284,1544190,937.8482666,6394,22.30724144,1122000,28.5988369,2131100,61.33071518,1008600,10.22999954,2664600,0,0,150.3242493,391948,8.221106529,2920781,35.83819962,8544600,19.06733322,5484000,225.6160889,152165,0,0,727.2896729,8894,59.58513641,4390500,0,0,295.4345703,477837,353.4793091,1121848,32.46810913,296425,22.84833336,5881200,42.0610199,2395636,974.3896484,28661,48.56085205,396700,45.77746964,1125500,28.32145882,2371800,101.7319183,182456,62.15610123,3713100,75.80000305,1376350,0,0,32.14197159,2403600,82.07398224,2373000,250.0120087,230765,51.97133636,774216,22.68298531,17002390,33.57826614,780000,68.54948425,7082800,26.7920723,2277900,107.1911926,1468400,211.4611816,23854,0,0,18.94127846,3588900,633.588623,380591,112.7198105,504793,142.6999969,143130,59.15078735,637700,41.16336441,3211700,713.4761963,148478,63.48248672,3256600,63.63815689,1654000,402.4785461,170900,1324.433716,239078,38.62073898,940899,54.35261154,714200,43.74000168,345700,90.88974762,150500,241.2311859,45398,88.11604309,1036900,786.2029419,3089,23.49672508,4370200,0,0,1154.186523,5087595,0,0,156.5215759,544700,0,0,1766.28186,1509242,860.765625,3719849,55.24671173,3632100,41.65999985,1208400,892.7191772,394414,48.58263016,226830,25.64721298,3835200,38.22000122,3880600,48.71682358,7935900,27.46920013,582238,0,0,227.5506744,2367195,1843.150146,16581,63.25549316,2261500,1776.939819,122902,56.11443329,510100,409.1161499,641800,1451.118164,2487511,6.90230608,12426300,0,0,84.62747955,279059,227.6598663,88040,2450.272461,3389286,32.7401886,828150,7397.578613,713004,90.07901764,577400,62.93587875,661700,371.6048279,35689,419.9147949,1106280,57.81261063,464526,100.6632462,500400,11.14364433,727200,0,0,164.3830719,302000,204.9929504,2954211,57.40197754,4835300,270.6209412,8684374,303.6552124,685841,43.85209656,1079100,2626.373291,82846,219.0227051,2584992,55.59945679,3114122,53.55144119,387800,12.05162811,2507217,56.3490715,401391,364.9006653,119738,302.9682617,50961,2.56768322,35748118,49.21102905,1684571,68.06175995,1557416,106.5400848,378900,240.6625519,8376016,45.90487671,5390800,26.89958191,3517700,333.3084412,66431,335.926239,56580,467.7414246,1680029,0,0,111.0196457,94749,727.5292358,2133098,30.92941284,926633,427.4398804,1218963,286.4649048,1659998,104.6046753,0,1923.580688,5339224,0,0,88.62827301,1365900,72.14663696,1674517,117.0398407,823100,64.47471619,5467000,1350.677002,733008,309.2500916,1206389,1547.505249,295176,1258.29187,1522716,123.3081818,464600,58.5,1458800,231.5845947,312606,35.82006836,7694200,231.3909912,128014,0,0,133.5124512,890800,110.1927261,680300,342.6928406,633921,87.60014343,58078,4383.093262,359546,40.4774437,2905000,50.78389359,25514,129.7740173,1179019,68.1809082,363,1515.46521,1349021,0,0,296.0317078,171290,634.0239868,6239414,64.34591675,276100,959.2106934,714272,3.324319601,2591324,4.732456207,0,21.2553196,1527100,6.069450855,1633438,52.83854294,1834800,144.6898804,1057000,49.05477524,876428,0,0,736.3374023,118836,2410.037109,275427,16.77231789,0,96.50291443,532500,59.70343018,3745500,1946.558472,189571,60.99932098,183706,21.96843719,5091300,102.6528549,919400,126.457489,310700,41.68489838,2712000,16.2997036,43099510,78.86434937,1500900,858.2111206,782014,1117.276245,1144,325.0861206,267922,178.2103271,236500,107.8700027,161500,29.70999908,363000,25.18376541,944400,52.20590973,1481300,115.7332687,1220905,1026.165039,38879,70.00331879,82874,19.51189423,1027500,26.20922279,1923100,109.5333405,140755,54.17910767,11650900,0,0,317.4435425,26973,111.130661,254362,34.23950195,7870200,18.42942429,499200,149.4398499,2155800,219.8910217,265000,45.61251831,2964200,1470.675415,782513,53.20244217,61800,30.27490044,2099600,30.1462326,1448800,104.5781326,1920684,27.71999931,653300,0,0,49.52655792,1031600,0,0,96.09963226,1271300,312.4042053,448810,201.4670105,23323518,14.90066719,25717500,59.68596649,2192900,44.88822937,2301638,0,0,25.60903931,3055195,41.09000015,1169300,156.6362305,30099608,54.74185562,3816700,40.02427673,668000,162.4600067,136000,47.59999847,4915900,0,0,7.905975819,13990920,26.35037613,1170400,116.1808243,460600,115.3942337,331051,271.5899963,834900,3587.585938,1379056,0,0,122.996994,1572700,78.1007843,5063400,79.76333618,1833400,78.42896271,2106100,0,0,0,0,30.77852058,4651800,615.902771,328719,983.9564209,846615,75.39819336,7453900,1544.591309,143176,281.75,54488,0,0,13.09451103,768959,38.33083725,5096400,0,0,108.9775925,629800,25.27472115,1285499,234.586731,29035022,226.5031738,205741,91.10411072,40232,81.91421509,732950,78.23722076,587500,73.7853241,1583900,99.09999847,744600,0,0,376.0765076,207320,49.5852623,1108800,40.78271866,2983900,821.1387939,1068649,32.97859192,11204900,69.50765228,446100,159.1000061,364500,58.07700348,2886314,26.84000015,3284500,81.37000275,1205100,30.44857979,4897614,46.32063293,2486500,1561.447754,868887,54.66529846,1240800,37.6541481,12189200,1593,54007,658.6329956,111977,54.8767395,2111300,17.29196358,22242900,21.13359261,80574900,0,0,1757.290527,2061028,0,0,14.08205223,1146150,20.99391556,4638600,78.47035217,138200,3498.914307,503638,107.6736221,443800,212.1435242,351270,21.9312706,2986400,89.42173767,3053700,32.32050323,3466200,59.39422226,10342700,0,0,45.0915184,794500,55.36032867,2912059,35.70999908,646298,115.389595,1251141,0,0,0,0,48.82073212,1842500
-19/08/2016,239.4190369,524632,44.29015732,3340400,0,0,846.2591553,4911050,25.10144615,101472400,45.89224625,6709400,400.5408936,6503042,2974.234375,348294,92.84924316,825847,0,0,37.49557877,9439100,29.27598763,726608,4.421275139,4511640,25.21465874,1183500,97.46121216,1519000,15.56844997,3066530,100.3199997,1587900,53.64170837,1964600,33.32586288,2120400,2122.19165,796423,73.82709503,1436600,143.9539795,614912,63.74000168,1380200,0,0,38.63984299,1371400,8.779608727,4115600,29.34716415,3559000,58.48158646,772443,111.4975204,1799275,1204.341797,1907457,54.4637413,924230,46.60596085,3882800,44.9419899,1913687,72.36544037,221100,0,0,41.70593262,5072900,52.95000076,1390800,72.97675323,1755900,0,0,94.81999969,411100,56.32662201,1269400,63.8978653,546800,0,0,83.65438843,1935789,582.395874,420044,26.69620132,53886000,7.688560963,0,7.619999886,75129300,46.32033539,1835000,132.4243164,2696400,80.66650391,531400,90.66858673,3096700,37.8655014,46864000,4.945000172,12430400,562.9586182,2808087,158.1000061,89901,99.84828186,1068000,40.51343536,728000,42.92074203,2046400,125.2912292,88276,114.9836807,1061434,14.01624393,4784000,12.61988735,683800,52.82722855,2910324,79.38079071,253200,0,0,4626,329057,358.2025146,1443704,1018.515564,49079,97.84447479,525400,0,0,60.62516022,393500,77,86490,388.678894,5920984,407.2164612,8735987,129.1396637,762700,13.48495483,15349000,65.57059479,418200,64.38821411,980200,29.11000061,687800,57.71754456,2783200,5044.788086,1891095,793.9000244,182100,123.6952438,1922600,527.3325195,8453073,1028.33606,708569,12.37673664,59834800,511.6190796,63579,0,0,36.57706451,2590800,159.9492645,30692286,44.16785431,2389515,4842.675781,1720040,41.08089828,3084600,72.86375427,1519021,0,0,142.0290985,3850198,3.155423164,17909839,23.69170189,7096400,259.6365356,2819403,0,0,147.935379,731440,78.555336,267177,23.27909851,3173900,391.0118408,503041,34.25826645,1693000,48.9234314,752100,2677.735352,70495,523.9578857,52085,191.6999969,221260,316.8099976,1393500,31.73417473,3117000,2571.743896,600909,1411.641724,476800,28.88998413,3339000,12.61999989,1024000,295.3499756,378900,646.239563,2888420,276.8864746,3658173,47.86398697,1852903,43.68549728,12134900,167.6970673,13607,51.67134094,1461284,65.26639557,420310,25.48485374,3075607,38.8113327,193691,2399.2854,574942,0,0,587.3964233,424575,432.14151,22107926,0,0,57.25496292,852200,1358.179932,743313,347.0110779,355970,275.6452637,19413,148.75,2641200,16.93294716,1027400,883.0720825,23454,307.2269592,446677,99.63141632,129436,24.17000008,4712200,389.7894287,8821932,448.8528137,2241311,581.8535156,15394,15.87220192,371004,2147.084473,197374,18.81923866,1756400,96.52213287,764800,728.6721802,243433,0,0,35.17142868,12207600,16.0104332,2186497,26.68667984,2018221,62.29608536,2054800,72.57070923,346848,0,0,67.93103027,3823900,106.8740158,1126300,1337.924561,315576,5.31032896,8252558,60.39495468,284300,28.53000069,2519000,805.7282104,35606,0,0,1699.854248,265221,63.64019394,1967900,3623.450928,443983,360.2571716,29925,24.98999977,1982800,40.29316711,749200,18.03197289,5068300,16.69427299,2948800,3643.729248,1320,44.23892212,1244600,140.5286865,119858,55.7161293,1606600,0,0,252.6300049,2067500,122.2425919,1077200,59.30109406,548100,2258.927246,13968,60.29919434,2088500,2.291027069,270880,101.2895203,718600,26.50598717,25660600,271.2221069,94293,74.45438385,938400,7.769999981,66150000,99.28520966,1064000,32.97210312,1971600,236.1488495,15405711,35.04000092,2293200,17.11698341,5258700,30.68196678,1063061,58.49163818,2473500,133.1038971,310307,45.90047836,1592400,32.80059433,6190100,66.86604309,2089400,167.5599976,691500,45.12695694,1336100,1560.77478,2729942,6.521249771,4160800,60.1717453,416400,3474.12793,254952,25.75683403,756200,82.66000366,199700,76.67346191,3289300,437.6941833,426122,0,0,10.67002773,7522295,23.14924622,25131300,20.82299995,782000,8.385869026,14346900,25.77552986,4075600,0,0,19.08334541,5255100,50.87940979,3386300,0,0,403.7898865,291423,368.3322144,2181277,73.50026703,2939100,69.75476837,5057200,2321.884277,27152,14.28999996,275500,50.76453018,3134500,32.99816513,7579600,0,0,0,0,63.15125275,104254,9.194042206,14003997,7132.26123,119367,62.28985214,3111287,0,0,75.307724,23735600,0,0,11.39999962,2061600,11.23120499,4735900,255.5258484,177241,80.90733337,2073500,50.39227676,1111616,2174.010254,2723865,70.89938354,971400,28.84053421,2919800,25.41389656,2318613,68.39468384,2407039,90.09709167,6362400,2711.06543,245758,73.25626373,1064300,95.56999969,1217000,882.8379517,97871,22.5854702,4414729,0,0,369.1442871,462810,51.44625854,946946,0,0,882.1289063,59182,133.1761322,516800,47.76967621,1293100,303.8887634,727547,240.6217804,20196,14.26833725,1008640,59.3658905,1695995,10.87339878,6784634,0,0,56.32089615,2631900,64.48000336,6543300,31.40597343,4460600,22.73500061,2318400,79.56913757,3238700,27.35573959,7840700,111.0826721,803200,55.2788887,1860600,15.73679256,437895,719.8234253,239683,0,0,120.8522797,406100,155.0423431,209100,51.24962616,1675900,81.56519318,5640800,95.96274567,464238,204.4391632,365532,114.4958954,1795100,111.3430634,5271264,49.22592545,1132400,42.14931107,8071600,17.48115158,447819,2.397492886,40547056,8.13521862,3995342,7.514158726,14518818,0,0,701.2120361,450768,5.102311134,7813243,68.75339508,2338600,560.9397583,107624,65.62999725,311300,306.9499512,373500,44.85058212,1599200,35.86699295,3527407,34.16053391,89770,81.08052826,9300,40.52181244,1538800,88.29594421,198256,112.8501282,688560,165.8587952,287200,55.51021957,1898300,27.45596313,2132400,38.63101196,631600,39.35666656,11375700,97.97499847,137245,17.87413406,6725534,45.73328018,915300,109.9183884,1102800,1503.042358,1084650,57.22537231,869800,1102.866699,5687871,7.651377201,21891400,162.7310486,5622,8.662859917,4452000,505.7335815,364289,171.890976,248434,10.89650249,17288300,159.5431519,243900,145.8025818,1365900,22.44552994,2638500,586.5783081,22474,177.2038879,621963,124.2399979,618200,103.1166077,159621,105.1926498,1306662,662.7623291,194343,51.27000046,1622200,126.999115,118600,67.67554474,1417100,14.15483856,4108900,37.14428711,1213200,1598.690796,2734,0,0,299.8999939,1781819,56.12335968,1366945,1935.265381,1025922,110.8023758,450600,101.8747559,174800,0,0,37.79999924,2942000,193.5547485,153452,6.980000019,4323000,31.50802803,1896734,113.5508652,1491,77.40103912,1041747,532.7097168,4849,128.1772308,561946,124.8579636,1152200,32.09999847,378000,2256.79541,1386,134.5632782,5162884,0,0,280.2183533,1516326,0,0,0,0,527.1346436,384254,57.92247009,8227900,52.01908493,2543700,58.37599564,528300,19.82382584,3939014,187.9178162,49753911,17.75549316,11328200,26.31204605,8809700,281.2046814,1377411,1871.127686,39229,38.50748444,17230000,39.70862579,22416000,79.52488708,635800,667.6185913,495840,71.31336975,1048500,1035.929077,142702,203.3345337,1235224,42.45645523,868500,302.5,0,137.2950287,1840900,113.6618958,254540,1672.385376,6156750,201.2212982,289900,39.23059464,8841200,59.42921066,616300,126.1687622,2764412,6.458485126,21860900,0,0,69.36422729,1891300,108.5924606,3959000,62.89377213,626774,95.87591553,420747,102.8375015,81930,581.0273438,2503,127.7620163,272940,176.9240875,1154245,32.93088913,2572100,140.28862,225800,2282.177979,527925,1206.747681,85128,1081.119385,304252,0,0,47.6423912,2358187,2592.609131,396001,69.95563507,108082,68.78384399,104772,278.9890137,2036112,38.34000015,2348500,91.92401886,1671440,9.771818161,10394402,10.697299,9503700,777,20303,31.03042984,5060200,540.7369385,25836478,63.25098038,1843650,608.3959351,53787,12.79534721,5832200,1052.079346,290241,91.38378906,2564900,463.8980713,404767,0,0,88.66809082,163789,165.3345947,421100,924,29965,446.5918884,2097277,86.67909241,11401,0,0,228.2362823,42597,384.1164551,8039269,3.94742918,13004846,103.5109863,2944699,165.8319092,644910,49.85195541,1828500,599.4510498,1085970,590.3131714,30568,111.1699982,320800,204.0690613,72563,83.98787689,215900,109.514801,328200,13.95420456,4471998,939.5220947,712475,3693.134766,623207,0,0,620.7492676,1262676,4022.554199,1451262,1082.542847,333587,711.4857788,471580,76.11000061,1146800,657.2546387,1286656,6.561425209,13323544,158.2643738,936842,28.55329514,16417600,105.3807526,924500,0,0,359.7078857,1543848,30.57349205,1848106,16.11565399,2030600,189.208252,154346,75.05000305,760900,0,0,22.37997055,1897400,0.999269605,153828821,76.40777588,1296000,91.22000122,404300,0,0,3616.617432,252936,194.7983398,8294607,96.3000946,1314800,26.0970974,1542723,19.94495964,2837300,309.3649902,806007,41.23993683,955933,336.1249084,177050,76.85366821,516200,19.73653412,955600,34.05140686,2754698,51.89969254,2484525,890.9570923,160031,299.4938965,77255,60.3065033,115142,329.6720581,41899,240.4142609,69644,651.25,35872,78.57759094,347900,3329.223633,289304,71.80440521,400040,93.42834473,7798300,51.60986328,9084900,0,0,412.5355225,418338,85.88765717,961878,56.94017029,2288685,12.34385681,1388300,132.6895447,153722,8.380345345,14174300,30.19000053,1221600,366.2469177,7893548,59.74113464,1694900,984.5880127,229594,18.79369545,2473300,12.95927525,1577000,60.89580917,1636300,897.9716797,145312,92.58924103,1785400,13.91094208,10609900,59.29999924,2963600,167.6600342,24530,32.80158234,9385900,27.05685616,8885800,0,0,39.71037292,889800,1151.192017,1806240,33.96646118,20905200,40.5427475,1792887,204.5892639,13959848,113.5995102,576064,76.25051117,368100,140.8851471,221900,32.34977341,1288500,55.03469849,216051135,68.032341,3745500,163.2992859,569827,198.8677521,2412700,29.24515343,5803900,65.82957458,6491200,44.69017029,510851,8.167616844,27564000,606.3007813,157126,2885.762451,464311,80.65000153,883600,32.68439102,7517200,41.53057098,4980000,0,0,491.5529175,113931,48.16473007,4193300,26.92000008,569400,90.33911133,3090800,69.19862366,921900,234.6826782,593090,67.94741821,2353200,30.73959541,3052600,29.05605125,3339096,134.7133789,523188,92.05594635,7065700,354.7691956,432496,26.03931999,3411400,180.0909424,801100,96.05187225,490500,0,0,34.87743759,4704500,69.21792603,5405000,160.6081696,279686,167.008194,171800,26.54298973,6504234,293.7596436,293522,22.81937599,3155800,771.6625977,14681,210.1900024,324000,43.20502472,1026400,319.844696,3589169,153.9618988,211000,17.74386406,1174200,179.2538757,637900,57.53972244,1480900,110.6483612,1561139,1732.179199,1385967,0,0,501.9157104,202507,26.57500076,4529400,35.25868225,3274800,56.13999939,359000,303.9782104,759904,0,0,23.84900284,3010000,31.68558884,3460300,69.48259735,261400,166.8143311,487030,424.9476013,205082,45.52447128,8887040,0,0,321.2692261,4946125,11.31622028,8795300,23.58107185,8831900,79.30496216,279300,51.58563232,17271000,66.31702423,795600,284.375946,132211,16.66399956,717000,17.52933121,4065433,90.43637848,318400,14.85724258,2865100,407.9700012,207800,136.8678894,1818386,746.9772339,34893,109.9979019,557009,216.6956482,718260,0,0,245.033844,74140,1038.2677,7561,335.29245,147308,38.20999908,2124700,4.382714748,617866,20.22929192,2092500,83.98599243,289500,24.73746109,9796400,34.81927872,5301800,104.5358429,218281,95.87000275,6942900,1172.887451,4519797,18.39084816,10423700,52.46058655,15987100,187.3760529,666100,4.129990578,13412028,73.69000244,736300,10.17897511,2549400,76.17145538,1078400,27.6037674,8177100,53.16243744,839500,40.65595627,3070800,1.528257847,291560000,1682,15600,201.34758,14342049,12.63640499,755400,12.27101421,1939500,78.88983917,2533500,5428.94873,277531,42.11316299,1427153,280.1000061,781133,937.8482666,1857,22.4677887,1119000,28.65070724,2282000,61.44726944,1058500,10.23999977,3474400,0,0,149.4538116,425531,8.11593914,4037794,35.99500656,9109900,19.04800034,5509500,223.0273895,106335,0,0,756.7609253,22012,58.86222839,2992200,0,0,295.3349609,355512,346.4974976,2318298,31.99920082,398167,22.79000092,6078600,42.32221603,3343971,1000.267395,28246,48.11875916,516700,46.02231598,1974900,28.50221252,3672150,101.2332458,184494,61.7936821,3467200,75.75,783870,0,0,31.73481941,2434000,81.99060059,2846600,247.4212036,415789,50.97188187,593179,22.5476284,20624777,33.37992859,1123800,68.44758606,6199900,26.55013084,2188100,107.476387,670500,209.4615631,23220,0,0,18.98607635,2353500,627.8944092,586372,111.97332,508665,142.6000061,229020,59.26509857,554100,41.08630371,2120100,713.4761963,123403,63.22310638,2912400,63.60837936,1395300,402.9779358,156300,1334.134155,710475,38.19116211,3411448,53.62501526,510300,43.49000168,373400,91.23336029,166400,238.489975,263243,88.93122864,1089900,786.2029419,9271,23.21274948,4016700,0,0,1143.029053,8758922,0,0,154.6508179,1224300,0,0,1737.456543,1048009,864.2565308,2407342,55.31758881,2400300,42.27999878,721600,887.2271729,593109,48.203022,454714,25.45097923,2099500,38.09000015,5107900,48.50043869,7093000,27.37969017,380888,0,0,228.1495056,1207051,1838.168457,20543,62.63306046,2992200,1784.926025,107452,55.73527908,255100,402.5741577,701700,1451.118164,2388389,6.945308208,11066800,0,0,85.35665894,386729,227.1603394,63054,2431.386719,2447879,32.67617416,849900,7404.558594,873998,90.3444519,554600,63.38821411,684800,374.6596375,51837,420.0147095,1197680,57.42818451,680501,99.920784,1318900,11.14760876,1405575,0,0,167.4008942,1481700,208.086792,2339320,59.3920517,7260000,271.6499023,8332742,304.3537292,232288,43.93791199,1161800,2657.330566,51153,219.0227051,1796805,55.50284195,3795803,53.88272476,396100,11.7046442,3256628,56.05691528,532370,366.5960083,213027,305.461853,62513,2.513814926,45885949,48.88843155,1960637,68.35089111,2037942,105.1468887,545400,241.1605835,7798113,45.41714859,8981200,27.13124466,6290100,335.9046326,64040,338.4219666,244852,462.4915771,1626894,0,0,111.9999008,104965,734.5151978,1497294,30.71187782,1110915,425.2469177,2485142,285.2662964,744758,104.6046753,0,1918.104614,6213880,0,0,88.37949371,2834100,72.65589905,2200701,117.2217636,1333400,64.05185699,5185600,1351.674683,789165,310.549469,1038194,1547.505249,361296,1252.30481,1402556,123.637558,403900,58.59000015,1211300,231.6844788,670511,35.58039093,6552800,229.6474609,262312,0,0,131.9863892,973500,110.4405975,782600,344.591095,147309,86.85140991,113085,4380.098145,172293,40.28710938,2105800,50.78389359,295203,129.3744202,1196020,68.65486908,1652,1513.475464,2241843,0,0,295.4937134,250245,623.5450439,7805231,64.19187164,320300,948.248291,726502,3.270622969,5535353,4.732456207,0,20.50269508,3866800,6.043421745,1431041,52.81559753,2037300,144.8912048,598000,49.08700943,1291843,0,0,745.8223877,151360,2405.055664,412885,16.77231789,0,96.43184662,782200,60.11086655,3110000,1948.553589,87184,60.91759109,210484,22.04088974,4949300,102.6708832,881300,127.4571609,226167,41.70078659,3218600,16.1461525,39007556,79.13517761,1743300,860.5370483,921177,1119.764404,0,320.3861694,223651,178.3665619,154500,108.0199966,113700,29.42000008,1031100,25.31606865,638800,53.08417511,2042300,116.1323395,1352490,1043.102173,68119,69.74106598,69886,19.73922157,1457400,26.24394989,2165600,109.5333405,235195,54.04035568,5930800,0,0,321.4365845,40146,109.1417694,556615,34.91717911,12661400,18.48241043,317400,149.664032,1498000,219.5921173,325515,44.92318344,1729000,1469.731445,530232,52.8032074,20700,30.92703056,4848700,29.61356735,2042400,104.3807907,802702,27.85000038,1135300,0,0,49.42625427,1206100,0,0,95.81415558,1108600,312.204895,378444,201.088089,14304703,15,24892500,59.56663513,2225100,45.00167084,1986993,0,0,25.26582718,4892593,40.97999954,991200,152.6531219,18427678,54.8511467,3482000,40.14274979,613100,164.3500061,182300,47.09000015,3267100,0,0,7.408022404,23585018,26.14015579,1669700,116.5555725,523200,116.1402817,486896,274.5499878,839200,3595.562256,1357716,0,0,122.8845139,1950200,77.97851563,3027100,79.82106781,1613300,77.86605072,1387900,0,0,0,0,30.87109184,3977100,617.897522,473040,982.4625854,985137,75.58605194,8480900,1545.588501,97821,283,483835,0,0,12.90571404,1110045,38.16376495,3976600,0,0,107.6857376,1216700,25.35897064,1136039,233.6424255,36046712,226.5031738,401080,90.53781128,44800,80.66951752,955176,78.48622894,465200,74.63057709,2270300,98.01000214,891300,0,0,376.6742859,125329,49.07723999,2137100,40.23695374,5148800,808.5505371,773208,32.71661758,11991000,70.48423004,802800,160.2599945,575800,58.03485489,2757209,26.72999954,2036800,82.08000183,1238200,30.97366905,5169358,45.84949875,1626500,1567.437866,899412,54.21737671,1774200,37.74724579,12557700,1588,33543,649.1670532,165796,54.9189949,1525400,17.02745247,13763300,20.70977974,46039200,0,0,1753.305542,2629232,0,0,14.08686543,1296000,21.1386528,4433000,79.07972717,369500,3495.484375,662223,107.8141937,1414800,213.3426056,464620,21.77068329,3688500,87.35844421,3887700,31.91422653,2610800,58.65271378,8615300,0,0,45.41333771,989400,54.4758873,3504485,35.68999863,686569,115.1732559,1054823,0,0,0,0,49.05414963,2713900
-22/08/2016,236.7672424,613171,44.25297928,1626800,0,0,812.2140503,6463432,24.90634918,103280800,45.83069611,7884800,397.1359863,4588286,2978.228027,405681,92.22582245,799281,0,0,37.43624878,6518400,28.93397522,958565,4.433003902,4004983,25.18613243,667800,98.07329559,1458600,15.6190567,2230616,100.2399979,1000800,53.39081573,1942000,33.57113266,1952300,2116.213379,482463,73.87641144,1110300,141.5171967,725260,63.29000092,1192700,0,0,38.70097733,1284000,8.829899788,2751100,29.41600418,2223200,58.73045349,575690,110.2997055,885645,1213.329834,1506375,53.93217087,793718,46.70889664,3593900,45.0456543,1701962,72.23215485,308900,0,0,41.92932892,859600,52.97999954,1286100,73.95578766,1089000,0,0,94.40000153,561600,56.08233643,1171400,64.46264648,624900,0,0,83.75157166,1311003,577.4054565,173948,26.25485992,29150800,7.688560963,0,7.579999924,41519200,46.25452805,1232600,132.9811554,2603700,80.50018311,458500,91.47462463,1434200,37.97399902,33586000,4.84250021,11142400,543.5120239,2606640,158.8999939,17754,100.6116562,527300,40.70265579,522000,42.64791489,1926500,125.7884216,204517,114.8359375,621251,14.08725548,3557200,12.6475296,655700,52.62501907,1473474,79.83116913,386900,0,0,4651,242193,358.1030579,679197,1017.517883,60245,98.23867798,486300,0,0,60.7381897,303100,76.69999695,177650,388.4790955,1346664,408.493927,6910560,128.985733,600500,13.56203842,15393000,65.32511902,546600,64.54824829,740800,29.04000092,707500,57.5678215,3230700,5077.703125,1538955,790.6699829,159500,124.2012863,2520500,526.8343506,4640141,1028.33606,559146,12.3442049,60877100,512.1182251,37752,0,0,36.63153839,2226600,159.6500092,25327765,43.7821312,2212653,4859.076172,2297115,41.10659409,2887300,72.51586914,1470712,0,0,143.0250549,2441960,3.180835009,13289554,23.84436417,11426900,259.8360901,1759964,0,0,148.4544525,726520,77.82597351,263890,23.07678795,2572200,393.5075073,489787,34.21069336,1144375,48.93872833,606800,2729.535889,63549,522.2088013,66848,191.1999969,72470,316.8099976,1317300,31.67898941,2214200,2636.890625,791945,1403.745483,405700,28.39660454,3720900,12.68000031,1101000,294.953064,390600,651.2180786,2326745,277.9837646,2338591,47.63494873,1165052,43.66338348,11133600,167.2137756,13226,51.40778351,1007156,65.91507721,1037330,25.74520683,2741637,38.52931976,210663,2394.294678,500710,0,0,596.3721313,769344,425.7244568,25599311,0,0,58.17786407,973800,1341.21521,1109253,343.2662964,77949,271.1510315,77011,148.4499969,1765000,17.02555466,821600,876.0874634,30156,304.2415771,486417,99.63141632,393963,24.12000084,3185500,393.6728821,10076005,461.6003723,3352334,583.8494263,10640,15.79101658,367146,2214.834473,278787,18.82591629,1919300,96.87722015,468800,738.1420898,141029,0,0,35.26969147,11007500,16.44847488,4901771,26.74921227,2022204,62.62386322,1349900,73.10443878,347766,0,0,67.72846222,2885000,106.7388153,810200,1345.894287,170033,5.333579063,10077427,60.57208252,168000,29.01000023,2242100,789.7634888,46215,0,0,1688.880981,869663,63.87194824,1651900,3628.445068,549374,354.4239807,36807,24.95000076,1397000,40.47278976,1027800,18.55679703,3705700,16.63764,3139100,3643.729248,1463,44.43028259,1212800,140.7782898,87214,55.73218918,993100,0,0,252.6499939,1005600,122.56427,660100,59.30109406,348900,2214.047607,24729,60.30728912,1623800,2.253967762,164470,101.3901901,840100,26.56596565,11404000,268.0359192,68806,74.37703705,970700,7.920800209,55245000,98.67121887,919300,33.06398773,1243100,234.9531708,12718319,35.31999969,2646400,17.19945526,3355600,30.68196678,688828,58.59402084,1878200,132.1993713,284380,45.98287201,828400,32.27815247,6179600,66.790802,1011800,167.4100037,500200,45.33398056,870500,1552.467163,1719108,6.599999905,4272800,60.34586334,511200,3458.791748,163218,25.92803001,718500,83.58999634,218200,76.44586182,4059000,453.7206726,677465,0,0,10.69745636,5004858,23.23266983,28680000,20.76099968,1707000,8.321516991,10009500,25.8298893,1711600,0,0,18.92161942,3785800,51.41366196,2510300,0,0,402.0970154,334509,374.813446,2822451,74.25802612,4351800,69.49569702,5494900,2326.875244,27577,14.35000038,176000,51.08599854,2308200,32.85458755,11186100,0,0,0,0,61.61764908,115336,9.209430695,8631818,7022.534668,155702,62.38311386,2333078,0,0,75.85970306,7998100,0,0,11.30666733,1779000,11.26993275,2245909,262.0062561,141060,80.8628006,2580800,50.30205536,894131,2145.06958,2864512,71.05805206,904700,29.01242828,3237200,25.38214111,2038077,68.55561066,2115113,89.61105347,5495300,2726.026855,187914,73.68412018,1415000,95.76000214,1249100,892.3095093,132721,22.55685806,3926009,0,0,369.6429138,570384,51.39786148,776597,0,0,856.1693115,72293,135.6989441,850600,47.65341568,1042100,305.4829407,558348,243.6170502,12999,14.30076218,726815,59.62917328,523110,10.84837055,4647536,0,0,56.48643875,1888000,65.16999817,3533200,31.24302483,4682800,22.63999939,1053600,79.30636597,3218900,27.34680367,6240700,110.6212082,670400,55.45954132,931100,15.76119328,476052,713.8455811,128161,0,0,120.990242,333600,155.2310791,125800,51.36701584,868200,81.25398254,2744700,95.96274567,327578,204.804657,577845,114.6727066,677800,111.2435455,2350409,49.44109344,984100,42.10158157,4288000,17.55427742,564582,2.40242362,28059346,8.092611313,3065721,7.497421265,10191321,0,0,702.7092285,586735,5.136743546,7605158,68.31130981,2276100,558.6907959,89745,65.94999695,208600,308.9791565,376300,44.82314301,1656200,36.00273514,3225956,34.57741165,82100,81.40893555,20700,40.58747864,1015000,88.79480743,62208,113.5974731,848168,165.4452209,180800,55.54301071,1601100,27.79392624,1678800,38.95359039,393900,38.99666595,4083000,97.44999695,67035,17.90533257,3178755,45.67073441,718600,108.9529877,1341100,1505.039551,1187244,57.62201691,707200,1096.878418,2173680,7.632849216,22458400,162.7310486,9118,8.69436264,5659200,503.7366333,211604,170.2938843,378776,10.76905632,20362900,160.0712891,227800,145.1628113,946500,22.40434837,1915200,581.0869141,23648,176.6052094,225489,123.9800034,535000,103.3650818,141019,105.4923325,2419538,659.7680664,157601,51.41999817,1110400,126.8391876,89200,67.87187195,833000,14.17652321,3499000,37.64309311,190900,1634.616577,1416,0,0,299.3999939,794069,56.33578491,790991,1821.484985,1445132,110.8865967,372500,101.3778,232634,0,0,37.68000031,2390700,191.8087616,474839,6.986000061,3433000,31.10748863,1715322,112.2750778,1567,78.64543152,822888,522.7523804,4983,127.6804428,395497,124.7268677,1086300,32.31000137,592800,2244.326904,274,134.8647003,4269331,0,0,288.1989441,1136572,0,0,0,0,541.0985107,364736,57.86526871,7522000,52.09916306,2277400,58.2089386,270500,19.8831768,2895173,183.7319183,41541860,17.72430038,8571200,26.34511757,8306000,289.994873,1129364,1852.146973,34379,38.34509277,19028000,39.57454681,17056000,78.88899231,523200,671.6647339,482467,71.95256042,1096400,1037.925171,130804,204.2382355,2087575,41.50396347,1786700,302.5,0,137.3197937,1448100,113.6618958,152920,1667.87439,5176367,200.6820831,320400,37.74845123,11337300,59.45131302,726500,127.0671387,2503375,6.553562641,13992100,0,0,69.62486267,1314700,108.4962845,2752500,62.97198868,369141,95.01912689,397625,104.2339478,155810,588.5085449,10348,127.7620163,489750,175.4314728,1340922,33.03725815,2509300,140.8656464,160300,2307.125732,481842,1204.751587,41959,1078.121826,471026,0,0,47.60297394,1300341,2615.351074,358227,70.2114563,73967,68.69933319,158701,265.9881287,2540201,38.45000076,1563000,92.29608917,2327744,9.798612595,7638586,10.66020679,13103100,789,16701,31.71268654,3918700,537.053894,16557467,63.71764755,1514190,608.3959351,54871,12.91486263,4998900,1056.071777,180849,91.60095978,818000,458.9072876,598595,0,0,88.66809082,111889,167.5824127,610100,921,31411,454.0766602,2140548,86.67909241,11127,0,0,227.2396393,4805,389.3058777,5767251,3.960232973,12850222,103.4851074,2133108,169.6212006,402956,49.7025795,1676000,600.4475708,360604,583.5796509,37040,110.4599991,558700,204.8183899,26808,83.74630737,184600,109.5625916,156000,13.94965172,2505681,934.5482788,610110,3654.722168,648306,0,0,623.2424316,1696578,4006.16626,1096364,1063.586182,727153,712.9814453,655292,81.98000336,2808200,654.0373535,880936,6.589693069,12057923,157.3685608,663878,28.65053558,14941400,105.1378479,785200,0,0,357.0246887,961174,29.99370956,3655238,16.11565399,1846400,192.6066132,673532,76.58999634,638000,0,0,22.54037094,1289100,1.009650111,99385093,76.91666412,1391400,90.98999786,417900,0,0,3601.647705,254870,194.2008514,8773039,96.38867188,994000,25.91405296,1339541,19.93836784,2947300,310.6640015,994630,41.51623917,650305,336.324646,108138,75.78634644,812600,19.59610176,1173300,33.5818367,2831766,52.25954437,4658875,887.9588623,113166,298.495575,23927,60.7986908,28070,326.6751099,18680,236.1789398,58751,644.5,49807,79.14204407,325100,3309.281982,287679,70.8556366,1067320,92.81286621,6544900,51.56285477,9055600,0,0,415.1218567,382487,88.13471222,523115,56.94704437,1595796,12.28145123,2013500,131.1696472,140584,8.346084595,21943600,30.29999924,632800,361.762207,6772181,59.77434921,2092800,997.1680298,93083,18.94587135,2889800,12.95927525,1974800,60.5267601,1007500,891.9951172,84364,93.03474426,1213000,13.68616676,12893000,58.93000031,2371200,166.6620789,43811,32.6671524,8687500,27.26427841,7744600,0,0,39.72954559,477700,1160.750122,1489230,34.7061615,6575700,40.59505081,1207935,205.4835358,11616679,113.9121933,526943,76.50206757,627800,142.0233002,277000,32.28629684,1268000,55.33358765,174467116,68.23023224,3157000,162.9009857,1113165,198.9303741,3791000,29.42587662,1035500,65.38124084,4502700,44.68177795,598206,8.16849041,15401000,609.7937622,136122,2883.764648,406009,80.11000061,723200,32.6214447,4829500,41.8249054,3334200,0,0,491.802002,75391,47.29634476,2687600,26.77000046,444600,90.87992096,2390800,69.05227661,800600,233.3302765,434851,67.06559753,4737900,30.89681053,2799200,29.05605125,2970664,133.9413757,393291,92.38411713,4484700,356.865509,518874,26.0265789,2469600,179.9051208,821900,95.9783783,414800,0,0,34.9908371,3856900,69.44062042,4130300,161.8531647,175023,166.1914978,429900,26.44456291,5074245,288.3768311,350327,22.88548851,3412000,766.6809082,31367,210.3300018,250600,43.48920059,1251600,319.1815491,4128633,152.6227417,200400,17.62070847,1498240,181.8926239,576100,57.75427246,876800,110.3156662,1598334,1739.853149,851545,0,0,497.9164429,133250,26.52833366,2655000,35.26398849,2963100,56.16999817,342400,304.0777588,638165,0,0,24.12088013,3536500,30.99922371,5527100,70.02911377,110400,166.8143311,593560,428.9284058,168253,45.66099548,6756666,0,0,331.7452698,694675,11.57700253,8211600,23.61967087,6613900,79.35944366,226300,51.63040161,15221900,66.4473114,833400,283.4779053,143879,16.68799973,996000,17.36396408,2332933,90.60547638,333900,14.96009254,1202100,408.7200012,117700,138.7195587,3022331,741.4995728,62854,109.6867523,405800,215.1022186,1058650,0,0,244.0345154,39740,1035.778076,53561,331.2023926,785890,37.68000031,1572600,4.363812447,568207,20.24077988,1605900,84.03151703,698900,24.7295475,6145200,34.14921188,4926400,104.5358429,62787,95.26000214,5830500,1173.430054,4187474,18.54024315,2944200,52.24681854,8266000,188.0999756,576600,4.065820217,12061521,71.38999939,1350500,10.27772236,3361900,75.9885025,811500,27.6037674,5052000,53.20895386,724500,40.86717987,1594700,1.534640193,244748000,1680.48999,18000,202.0993347,12326756,12.7438755,1015500,12.34245968,3015300,78.66667175,1797200,5438.928223,296005,42.52924728,997222,289.2000122,857600,945.3113403,2242,22.30724144,877800,27.70548439,2091500,61.50553894,892400,10.35999966,3038800,0,0,148.8009644,289139,8.188053131,3323183,35.90790558,9834700,19.10199928,7003500,225.0186615,137605,0,0,761.7561035,21531,58.72380066,2521900,0,0,300.9129333,521445,350.8860779,1887481,31.86776161,307221,22.92333221,5863800,42.99969101,4234206,991.8074951,27599,48.28577805,390900,46.19830322,1092700,28.49745941,2535900,99.73716736,174771,61.69829941,4793300,75.75,949100,0,0,31.84388733,1731200,81.83145142,2304600,253.001358,285148,50.72202301,1567720,22.45738411,27448690,33.41533279,829000,68.08694458,5921100,26.42915916,2051000,107.2171326,646200,208.461731,15764,0,0,19.10255051,2457600,632.0701904,423766,111.475647,851064,145,300820,58.28989029,960500,41.30206299,1894800,714.4685669,325098,63.34329987,2380400,63.69026566,1131400,400.2814636,155800,1331.149292,395793,37.87188721,1873907,53.94682312,562900,43.61000061,159600,91.20623779,132500,244.4708862,5675,89.33882141,1148500,786.2029419,788,23.39105797,4191400,0,0,1141.375977,2796277,0,0,156.5492096,786100,0,0,1783.179443,1189838,866.7501831,2773234,54.5521431,2252000,42.06000137,349100,890.7221069,994996,48.16651917,330930,25.50984764,3064300,38.11000061,10704300,48.55453491,5720900,27.34985542,434861,0,0,230.9439697,1373136,1816.250122,9706,63.00290298,1588800,1777.93811,98265,56.21273422,374800,416.862915,907500,1446.12793,1890275,6.923805237,14818900,0,0,85.03257751,405924,227.7847595,153764,2372.242432,3631580,32.61214828,470850,7367.661621,754219,89.6062851,547500,63.12586975,634100,370.5239563,35741,425.6082764,1321010,57.94598389,573453,99.68454742,818900,11.13571358,744525,0,0,167.5052643,543000,204.7933197,1992748,58.83518982,4935700,269.0774231,7598644,299.4641724,427835,44.01515579,1129000,2670.312988,61590,217.72435,1790453,55.17735672,3893845,53.68785477,351100,11.78533745,2874688,55.69172287,595176,367.992157,548237,307.2073669,108921,2.530390263,46964399,48.78323364,1704988,67.73756409,1716134,105.3976746,605600,240.7621613,6910656,46.16940689,8837800,26.89068222,4291500,331.0119019,59807,338.4219666,14841,461.9834595,1407917,0,0,111.7547684,98494,733.5171509,1490454,30.73165512,1105534,428.2026367,894221,285.0666199,951407,104.6046753,0,1892.71582,4938306,0,0,88.41635132,3432300,71.94291687,1757252,118.4500122,1808800,63.08312607,5091600,1341.699097,1148973,309.8498535,990068,1587.441162,286854,1247.315796,2712606,123.0591812,333800,58.52000046,839000,232.6830902,533935,35.60778046,4830900,228.1530151,129935,0,0,132.3539124,811700,110.4405975,379600,343.6918945,138952,85.35396576,146912,4375.10498,183462,40.21621704,1368800,50.78389359,111095,130.6731415,1881027,69.24488068,1511,1514.469971,1602343,0,0,297.8247375,301214,619.7527466,6668753,63.7659111,358800,949.743103,533960,3.275504112,3121737,4.732456207,0,20.71772766,2289100,6.029957771,1381640,52.77733612,1545000,145.1363831,815000,48.70018005,984603,0,0,746.8208008,144077,2410.037109,314854,16.77231789,0,96.08439636,653100,60.38525009,1735700,1937.578979,102509,60.83587265,190075,21.95234489,3294400,103.0048065,726900,127.707077,308132,42.0504303,2620400,16.10678101,23398655,79.46179199,1554700,857.0484009,746355,1124.741455,10858,321.3616638,245118,178.6540375,175500,108.2699966,62100,28.96999931,440100,25.32553673,629600,53.11795807,1934800,114.8353424,1190270,1057.049683,52992,75.9842453,255702,19.74869347,1227200,26.2369976,2033200,109.7817307,181646,54.24846268,4548900,0,0,318.6914368,40950,110.1362381,458866,34.80714417,6607800,18.57071495,277000,150.0635834,705900,219.392807,279005,45.35037231,1408900,1494.27417,1254576,53.03977966,19200,30.50505257,2415100,28.89210892,1198400,103.4929428,572938,27.55999947,967900,0,0,49.47639084,830600,0,0,95.39002991,1137100,309.813324,252211,201.4670105,11019068,14.86200047,30982500,60.13939667,1691700,44.84818268,1545511,0,0,24.90794754,3152699,41.29000092,922600,158.0302887,23317101,54.64037704,4361400,40.2612114,727300,164.3500061,182800,46.95000076,2606900,0,0,7.507613182,18622431,26.25614166,924800,116.834259,453200,114.8968658,231194,270.7000122,1307000,3554.685791,1549511,0,0,122.9277802,1587900,77.69324493,1947900,79.28688049,2061500,77.76898956,1128400,0,0,0,0,30.88534737,3386600,619.8922729,289360,984.4543457,913727,76.14025116,7954500,1542.596924,202392,280.625,27883,0,0,13.00348377,1150583,37.89225769,5185800,0,0,109.9134369,858600,25.21504593,874973,232.2507782,30390110,228.4987793,269735,90.36084747,46252,80.77043915,952770,78.79270172,545300,74.74990082,1714400,100.9599991,1346600,0,0,367.9075012,115635,49.08391571,1757700,39.60851669,7281900,832.2745972,771814,32.77898788,8183900,71.26170349,1141100,160.7799988,343300,58.14027023,2639852,26.55999947,2689100,79.23999786,2194000,30.66792488,3892928,46.06636429,1128200,1557.454102,646835,54.4875412,1538200,37.73173141,9212600,1588,46205,654.1491699,176680,55.37544632,2194400,16.87366104,11178700,20.67848969,30936300,0,0,1732.385498,3203837,0,0,14.1374197,651038,21.22307396,5566800,78.88626099,139900,3493.769531,344359,108.016243,570700,214.3418427,291570,21.79860878,2370400,87.10726929,2698800,32.03461075,1812600,58.77963257,8235400,0,0,45.63683319,1655000,54.77476501,2520770,35.33000183,335475,115.6059036,821734,0,0,0,0,47.83106232,5297800
-23/08/2016,235.5044403,872213,44.47618866,1645100,0,0,852.192688,5795783,24.98438835,85030800,45.25618744,10227800,408.0319214,5131399,2996.199463,327903,93.306427,1011950,0,0,37.20742416,7400600,29.41706085,823736,4.52460146,4530261,25.08470154,783900,99.55612183,2385100,15.64435577,2524575,101.1399994,1008500,53.35735703,1936000,33.81639481,2032700,2114.221436,486061,73.93390656,1181900,141.5631561,652412,63.45999908,1555000,0,0,38.52525711,820700,8.750870705,4733300,29.47270584,2420600,58.43180466,2125185,111.4975204,574985,1241.291016,1000404,54.20903397,828812,46.73265839,4052500,45.60900497,1389824,72.24880981,263800,0,0,41.64580154,1591200,53.59999847,1379100,74.23800659,1299800,0,0,93.61000061,805700,55.66701889,1716200,64.70468903,390100,0,0,84.82073212,880650,575.9081421,410458,27.06826973,23549500,7.688560963,0,7.670000076,27531100,46.32033539,1528300,133.0192871,2375700,81.20698547,622600,91.95347595,1924700,38.12250137,30482000,4.877500057,14729600,551.9887695,2133128,161.8999939,190556,100.6576996,543200,41.19289017,987200,42.8404808,2715300,126.0370255,96116,114.7990646,870637,14.08267117,2961600,12.66826153,943900,54.88983917,3627317,79.67132568,461500,0,0,4686,359403,358.6005249,1233107,1031.484009,117760,99.45794678,723200,0,0,60.4717598,354300,76.5,142200,392.4747925,2180260,417.3379517,9790110,128.2673187,409900,13.6707325,19741000,66.17171478,491200,64.43032837,964800,28.93000031,758900,57.84966278,3551700,5048.779785,1439803,788.8800049,187600,123.4192352,3481900,530.3230591,4015771,1034.326416,865293,12.48245144,67817900,512.1182251,422370,0,0,36.55436707,1946000,164.1886444,37672688,44.38827133,2402152,4820.811523,1681379,41.10659409,2280500,73.10575867,1924701,0,0,144.519043,1947283,3.24157548,37346278,28.5187397,40482300,268.3210144,2713807,0,0,148.8374023,705508,78.00364685,189006,23.310709,2591800,395.9031677,713462,34.19709396,960250,49.03049088,673500,2780.341553,55558,522.2088013,71317,191.8999939,175880,318.1700134,1429000,31.73417473,2133700,2739.263916,1436485,1402.247192,306200,28.42949867,2295800,13.09000015,1243200,295.5326233,284000,658.6862793,2228717,281.9734497,786016,47.96304703,1038967,44.10548401,10583000,165.7639771,26390,51.55085754,1119583,66.26435852,840060,26.27788925,2961570,38.8033905,275969,2403.277344,394850,0,0,599.8625488,428412,426.4209595,20594824,0,0,58.40859985,565200,1366.163208,1146132,348.2592773,191015,273.148468,24390,148.7700043,2019100,17.01629639,786400,870.5993042,36343,307.7242126,455489,98.88793182,103869,24.11000061,4338300,397.8551025,11259218,484.2073059,7070284,576.8634033,12751,15.82349014,476777,2349.338867,639938,18.84594154,2845200,96.52213287,518100,738.6404419,420225,0,0,35.21678543,13345500,16.64559364,3593391,26.29439926,3205433,62.52476501,899300,74.17191315,345183,0,0,68.06877899,3178400,105.9445267,1196900,1363.826294,229263,5.485169888,8567124,60.42155075,201700,29.46999931,1612300,786.7700195,42413,0,0,1686.885742,255941,63.87194824,1214700,3680.379639,324856,357.9238892,25240,25.23999977,1361400,40.46197128,1155700,19.44977951,7825300,16.65888214,4698200,3606.762939,3939,44.37240219,862800,138.5318604,76177,55.70007706,1056900,0,0,252.2400055,944800,122.2425919,895300,59.29328156,336100,2240.975586,12542,60.3396759,1460600,2.271072149,565420,101.0184708,775400,26.25408363,20160000,272.8152161,125012,74.54576874,671300,7.940000057,39340000,98.91526031,997400,32.78833008,1259300,236.647049,14217106,34.96500015,1690000,17.13197708,2243700,30.43251801,11260356,58.68785858,1867800,132.7212067,274064,46.38230515,1348800,32.72486877,6179700,66.97143555,638100,168.4400024,609400,44.69809723,1405600,1553.505737,2058057,6.618750095,2554400,60.34586334,269900,3438.34375,203374,25.81908989,750400,83.55000305,348700,77.20783234,4328600,471.4394836,942928,0,0,10.94127274,6961937,23.49814606,23493600,20.86000061,1257000,8.344920158,8893800,25.94314957,1593600,0,0,19.12010384,2881200,51.77875137,5375200,0,0,405.4827576,455468,383.4883423,2690432,73.70484924,3004400,69.31845093,4929700,2306.910645,26016,14.38000011,74600,50.78462601,2095600,32.92638016,7588400,0,0,0,0,62.7118988,67633,9.5364151,8787786,7037.497559,119052,62.70962524,3479874,0,0,75.9717865,5280000,0,0,11.42833328,2296800,11.6184864,1483020,264.3990479,162553,81.47730255,2038300,50.4900322,1247171,2150.059082,2169973,70.54032898,1363500,29.84471512,6104000,25.71784782,2156879,68.64031219,2486902,89.70452118,4996300,2745.976318,165206,72.26280212,1375600,95.51000214,2104600,893.3064575,127692,22.76285553,2638494,0,0,367.3494568,626315,51.29409409,1087212,0,0,835.7012329,126063,136.0697632,374600,48.4130249,1040100,306.3796692,882921,242.1194,11215,14.34844303,669520,59.30945206,686553,10.81261444,9063139,0,0,56.18294907,2199400,65.44999695,2324800,32.04358292,5730900,23.02249908,2232400,80.10437775,4603800,27.3914547,5594500,110.9922104,563600,55.24996185,814900,15.88728619,422710,720.8197021,170867,0,0,120.7327271,476400,154.4678345,155000,51.08390045,1066200,81.42292023,1383000,96.17666626,268583,202.6113739,582243,114.1422882,955400,111.044548,5658010,49.75269318,1097500,42.94488907,4983300,17.70689774,745507,2.428308964,26259833,8.16362381,3122000,7.597833633,12249663,0,0,706.7019653,409957,5.159280777,4893350,68.34130859,2986400,562.6887817,136891,67.73999786,413600,309.9642029,323600,44.6242218,1008000,36.24907684,3923281,34.46160889,90070,80.89169312,19500,40.33209229,959400,88.1712265,218752,114.0957336,870680,165.4452209,192500,55.52663422,1409000,27.77983665,1240800,39.06111526,411100,39.05333328,3450900,97.19999695,144680,17.98854828,5828114,45.75114441,638500,108.8284607,1585700,1518.023071,1515558,57.50159454,800300,1104.862915,1765434,7.669902325,34634100,162.7310486,24552,8.66877079,4486800,504.2359314,317678,170.1940308,457031,10.90560341,25074100,161.819519,221300,145.7680359,850600,22.60346031,2843700,584.0822144,105340,176.6052094,487074,124.9100037,408800,102.3712234,144497,107.8898926,2265147,664.758667,186864,52.06000137,2644600,127.2290039,173700,68.34989166,891200,14.10426044,4762300,37.75947952,186100,1545.800171,3841,0,0,305.3999939,954388,56.59919739,757961,1832.463989,666788,110.5707092,279400,100.6323853,368076,0,0,37.45000076,1701100,193.8041687,237116,7.153999805,7018500,31.49586678,3985979,113.5508652,0,77.15216827,1180786,522.7523804,9260,128.1772308,511093,124.6694794,1352000,32.90000153,1179500,2204.427246,423,134.4771423,6701538,0,0,286.3035889,31343431,0,0,0,0,566.5325928,1441100,58.25854874,8279400,51.76425552,2270300,58.44095993,282500,20.44702911,4280842,189.16362,30589724,17.80228043,9692700,26.3699131,10961100,294.1025391,6394754,1850.14856,38362,38.34161758,18564000,39.55667496,18350000,79.70110321,663800,678.7455444,771168,72.7443924,1096000,1043.913086,164005,209.2085419,706951,41.90213013,1318000,302.5,834,137.1711731,1965500,111.9639435,166400,1665.870239,4557604,200.7169037,280300,37.67308807,7647900,60.49716187,709000,130.4609222,2293686,6.546772957,17468800,0,0,69.79242706,1170800,109.2017136,2961100,63.71511841,434999,95.63111115,299971,102.7377548,137790,578.5338135,1611,127.1631317,218060,176.3270569,1075070,32.82452393,2461800,139.970932,210900,2298.144531,488946,1205.749634,168101,1075.124268,438538,0,0,47.56355286,1938548,2640.367676,404496,70.97116089,91844,68.766922,169233,263.8509216,1425813,38.79000092,2168400,92.63655853,1900103,9.794147491,13619071,10.80857372,14074900,783,25162,31.36754799,1911700,539.7415771,19253579,62.94117737,1812285,617.8710327,81379,12.87268066,6566900,1057.07019,286020,91.42951965,1145600,471.8834534,197570,0,0,89.1693573,127910,167.0622559,553500,924,96263,460.4637146,1559977,86.67909241,272993,0,0,225.7446747,47924,392.4992981,7578144,3.983818054,14335765,103.6532516,2968653,169.5214691,249521,49.59410858,1542000,603.9356079,436769,589.5649414,36436,110.6800003,379400,203.0699158,44331,84.22943878,163400,109.9607239,205000,14.01794434,2317653,937.5326538,779311,3674.476807,1059833,0,0,621.746582,1276993,4015.601318,1072075,1071.567993,487945,717.46875,642285,81.90000153,1256700,658.1738892,1121415,6.765586853,14687087,156.9703979,961305,28.68294144,18316000,106.3523407,1546300,0,0,357.0972595,1499683,30.25139618,1940822,16.14348412,2197000,195.7050781,381017,76.01000214,723400,0,0,22.64137268,1313800,1.059913993,127183919,77.32888794,1861200,90.91000366,248600,0,0,3611.626709,209815,195.6947327,8526462,96.41281891,1226200,26.58800697,4026635,20.14907837,2194800,311.9629822,1139681,41.93838501,491084,334.6265564,149789,75.58394623,541400,19.69908524,1168200,34.17259216,6025191,52.17957687,1832725,889.4581299,218238,295.2510071,75990,60.06089783,282567,326.1755981,36401,237.1754608,123831,641.5,78533,79.5004425,272700,3321.246582,256394,70.70584869,569120,93.05437469,5603200,51.53932953,8949600,0,0,419.3994446,441697,102.9653015,2726812,56.70018768,904931,12.1514473,1545200,131.2835999,148763,8.318674088,11203600,30.29000092,652400,364.6523132,4692346,59.44215775,2020000,1047.487671,371961,18.83174133,1610900,12.85621548,1992300,58.4067688,2441800,894.9835205,143821,93.95490265,1726200,13.79230785,13164800,59.09000015,1703600,168.4085541,46985,32.7492981,8421100,26.75815392,11039600,0,0,39.73911667,760400,1174.555664,1206263,34.47393417,8249700,41.79827499,3314625,208.663147,13984056,113.6159515,499938,76.58588409,572300,142.0413055,220200,32.45861435,833600,57.37596512,242483214,68.47119141,3406900,165.1911621,1694378,195.4479675,10627900,29.04938698,1362200,65.38970184,3252600,45.24345016,383805,8.228090286,25309000,614.7839355,166459,2876.771729,263785,80.23999786,976000,32.99009705,4566400,41.53854752,3366400,0,0,494.293457,84498,47.6219902,2487400,26.96999931,643700,91.35425568,3099700,69.05227661,700000,235.8546906,188622,67.17578888,1735200,31.18497658,3133800,29.26896095,2295266,134.5847015,387232,92.20002747,4305400,357.7638855,446684,26.08179855,3481800,179.0690155,1048300,97.01625061,579200,0,0,34.99894714,5753600,69.82233429,3389800,163.8452148,1324079,166.0620422,658700,26.63485527,5347228,289.1742859,206577,22.96105385,3743100,762.1973877,16217,213.0800018,397100,43.4383049,1133600,319.2762756,7918361,152.2256317,214300,17.78491592,1614052,181.9578857,437200,57.60836029,1165500,110.7469559,1430177,1753.008789,1210327,0,0,496.8165894,221434,26.22999954,3410400,35.32778168,3072800,56.20999908,442000,300.09375,936591,0,0,24.86855316,5265900,31.62525368,4376400,70.31629181,141800,169.0079346,1901940,426.9379883,135249,45.68255234,6076723,0,0,335.2373962,2903243,11.38141537,3464900,23.71229553,7907700,79.60466766,314000,51.82736206,18732400,66.88166046,1113100,286.2717285,604115,16.84199905,791000,17.44664764,4159567,90.70539093,418200,14.77309227,654400,410.6000061,151800,139.1824951,3359781,741.9975586,69158,111.5880508,379408,216.8947296,825820,0,0,239.9373016,97400,1040.75769,183892,329.2072754,542763,37.68000031,2940600,4.431321621,1222381,20.26375771,1442100,92.87646484,1745300,24.57726288,4941600,34.0152092,3992300,103.7909241,59001,95.94000244,5239100,1168.002563,3509653,18.45060349,1972400,53.10185242,8222800,184.8595886,1035700,4.12176466,11097187,72.62000275,1007000,10.33532143,4414300,76.54579163,723000,27.82644844,3880200,53.23996735,620000,40.63972092,2108300,1.547058821,339764000,1696.859985,29200,210.5827637,18885221,12.73491859,586600,12.36925507,2663500,79.3183136,2017600,5533.73584,316938,42.42206955,719923,291.1000061,736559,937.8482666,11564,22.41320038,885900,27.82651329,1715200,61.68036652,1019100,10.60999966,4319300,0,0,148.539856,523241,8.218102455,3853391,36.15181732,10631800,19.01000023,6079500,236.2695923,403711,0,0,762.755188,81634,59.13137436,2432900,0,0,303.5027466,651165,358.2669373,1808112,32.21944046,370873,23.68499947,12260400,43.09765244,4050645,995.2908325,98572,49.09135056,556400,46.40488815,1171100,28.54978561,1714050,99.9865036,446928,60.89714813,2448300,75.90000153,1012580,0,0,31.85115242,1748600,81.7707901,2473000,251.9052887,230685,50.72202301,1306084,22.61853027,17873627,33.77662659,932700,68.51815033,5420100,26.07429123,3879700,107.5973587,551100,204.9623718,33018,0,0,19.64910889,7253800,644.2178955,627254,111.7244873,645697,145.1000061,147550,58.73175812,456700,41.47159195,1179900,723.3994751,99769,63.51411057,2101400,63.82427979,1503700,399.5823975,129000,1330.403076,492332,37.80223083,2436153,53.76492691,660600,43.34999847,286300,91.70359039,84800,243.224823,44827,90.38327026,1341700,786.2029419,560,23.28539848,3456600,0,0,1155.013428,2836139,0,0,156.3627777,683200,0,0,1858.720825,2537152,867.7474976,2574793,55.15457916,1724100,42.54999924,342200,894.217041,908209,48.50232315,418843,25.86306763,1593400,37.86000061,6066400,48.7554512,5970600,27.38963699,604517,0,0,231.3432007,1251520,1824.220703,18377,64.65376282,2170200,1747.989746,187768,55.97399902,293100,418.8145447,452200,1454.112305,1483649,6.930974483,11186300,0,0,84.62747955,297021,228.5340576,119264,2435.362549,3043229,32.78092194,722850,7378.631348,437107,90.47712708,672400,60.90045547,2999800,370.8058777,33183,423.210968,1828320,57.2712822,1288916,100.2666931,455900,11.1515789,670050,0,0,167.9608002,385800,204.7933197,1179939,58.69825745,2887600,272.3358765,6391687,303.256012,318178,44.00656509,919000,2675.305664,46208,217.0252228,1722350,54.92308426,4868855,54.50630951,619300,11.78533745,1951746,56.46775818,587328,364.1028137,136963,303.2175903,68357,2.602213621,43638004,48.29231262,3004590,68.14937592,1452284,104.9147034,930800,243.9497528,8044084,46.62408447,7827900,27.10451889,5820900,332.7093201,86949,334.1791687,51333,466.0479126,1336794,0,0,110.5293808,63926,734.5151978,1337755,31.170681,1120212,428.6794128,1230387,293.8562927,1197362,104.6046753,0,1884.750732,3620293,0,0,89.4114151,2165400,72.65589905,1524416,108.8969879,5383000,62.8524704,4473700,1345.689453,834638,309.4500427,1291185,1587.441162,171454,1243.324097,1659328,124.3042755,386200,58.93000031,721100,236.0784607,947181,35.40920258,3655700,227.1567078,170462,0,0,132.0300293,677700,111.3310776,817900,347.688385,215971,86.60183716,101531,4435.024414,244772,39.88405991,1378200,50.78389359,467770,130.8729553,1322203,70.33786774,15,1518.450195,1916075,0,0,297.4660339,337072,624.7426758,7017616,63.5212059,373700,964.6919556,548230,3.338963985,3847027,4.732456207,0,20.93276024,2192500,6.175366402,1911927,53.04516602,1753800,145.6528931,586300,49.45772171,1143196,0,0,746.3216553,175575,2409.041016,326268,16.77231789,0,96.64504242,543900,61.34982681,1771300,1933.587891,249258,60.70874786,189988,21.96038818,3644700,102.5265121,893700,128.4568176,429902,41.93123245,2272100,16.0831604,19930834,79.76448822,1218600,858.7926636,813945,1107.322754,0,326.682251,512134,179.2102509,227600,107.75,119200,28.96999931,669400,25.19321632,530400,53.43885422,1629200,114.3365021,1231855,1052.068481,66962,78.76746368,251244,19.92865753,1761800,26.28560257,2164500,109.0366058,435054,54.75710678,5622700,0,0,322.9338684,33921,109.6389923,257297,34.62674332,5615600,18.76498413,215600,150.609314,1064700,220.7877197,432560,45.46688843,1563800,1537.695923,1184096,52.10823059,43200,31.04979515,3253500,29.23597717,1270000,103.0982895,745472,27.84000015,1277000,0,0,49.82750702,690200,0,0,95.12899017,871000,313.6996155,362255,210.0561829,24724164,14.98933315,71766000,59.83713531,2053600,45.30194473,1185493,0,0,25.09568787,3273446,42.25,985400,164.4032898,29874851,54.62477493,4779200,40.47841263,1054600,165.6399994,153500,47.49000168,2270400,0,0,8.005565643,19444790,26.06041527,1190500,116.7381516,429400,114.399437,210482,275.8900146,834600,3552.193848,1159048,0,0,122.8585663,2295500,78.24745178,2300600,79.00534821,2150000,79.7003479,1774600,0,0,0,0,30.93519211,4160100,623.882019,291745,976.9849243,1233482,75.89602661,10007800,1540.602783,169528,282,35105,0,0,13.06079578,782625,38.43527603,4353800,0,0,110.4125671,765700,25.33088684,760081,233.6424255,27970727,226.5031738,175293,91.98896027,62852,82.72157288,989956,78.81187439,463400,74.9587326,918000,100.9899979,844300,0,0,368.1066895,209011,49.45158005,1887700,37.72317123,13105600,853.5776367,797297,32.82889175,7775100,71.9159317,1370000,161.8200073,432600,57.88729095,1883860,26.38999939,2420800,79.94999695,2167100,30.90719986,4194836,45.77471161,1017500,1571.431274,645780,54.67950439,1178600,37.56102371,15430200,1570,86982,669.593689,186925,55.18104172,1380400,17.5687809,13232300,20.47085381,28174200,0,0,1740.355103,3046400,0,0,14.01946259,1207575,21.81807899,6088600,78.67350006,168400,3534.933594,648221,108.1567993,391300,214.9414368,342340,22.02204895,2975300,86.47032928,2775900,31.7412014,2587100,58.59925079,6514800,0,0,45.50274277,1128500,55.07975388,2385982,35.375,566531,116.9669266,1238987,0,0,0,0,47.84973907,3518500
-24/08/2016,235.8833008,770088,43.4344902,2634700,0,0,825.4431152,7651614,24.79616737,94700400,44.49701691,8551100,406.1024475,2836857,2963.252197,410972,93.05703735,808415,0,0,36.58869934,7578500,29.30591583,581075,4.599444389,5123430,25.15443611,698700,98.77160645,2266800,15.60459805,3127057,101.1399994,1425200,52.78489685,2613100,33.20322037,1899100,2078.352539,716765,73.68740845,1121700,140.7355804,485514,63.16999817,1498600,0,0,38.44882965,1550500,8.679022789,2799600,29.44030762,2663600,58.38204575,2405457,111.7969589,588140,1238.29541,1017029,54.23671341,775361,46.6455574,3870600,46.15884018,1250402,72.34043121,312800,0,0,41.76608658,1659900,53.97999954,1984600,72.49166107,1566100,0,0,92.41000366,721500,55.5855751,1004500,64.36404419,483800,0,0,84.52915192,1271237,573.9118652,369290,26.8423233,12402100,7.688560963,0,7.429999828,22943900,46.63991928,1382100,130.3040009,3055000,81.09890747,636000,91.43473816,1360900,37.86249924,34882000,4.845624924,6588800,530.5474243,4204537,166,338153,100.6944275,520700,40.96928406,648600,42.31892395,1730200,126.2856216,22897,114.6365356,949875,14.07121944,3586000,12.74428463,449100,55.52885818,5352514,79.18470001,334700,0,0,4647,213235,362.678833,2400019,1029.488647,67726,97.79862213,473600,0,0,60.32644272,355000,76.19999695,133260,396.7701416,2136011,412.8175964,5557419,127.9081497,398300,13.5134716,21802000,65.50289154,347000,64.23658752,663300,28.5,949400,57.39165497,4128200,5066.73291,2378967,777.1199951,351000,122.6371384,2135900,528.8279419,5082372,1031.331177,651917,12.52310848,65484900,514.1147461,147158,0,0,36.22754288,1449800,166.1337738,39674874,44.70663834,1553246,4771.116211,1715761,40.31839752,3513500,73.14355469,1094128,0,0,143.9214478,1693768,3.350042105,43671448,28.71502304,20954200,277.5046082,3612271,0,0,147.4248047,513730,77.99430084,199962,22.89343452,2773200,393.7071228,547787,34.51656342,1181750,48.58691406,960100,2777.353027,31562,518.7108154,79303,191.8000031,467830,309.3299866,1646500,31.76571655,2616500,2812.683105,1290938,1390.131836,369200,28.08414078,2861800,12.88000011,746200,293.0240784,401400,664.6608276,3417870,282.9709167,2683716,47.98161316,971047,43.16973877,13198700,170.1133881,49913,51.37013626,1002607,66.46393585,892530,26.72677231,2709968,39.2363472,259383,2386.310303,331947,0,0,597.867981,255850,426.8188477,26901045,0,0,58.42570114,452200,1350.196289,1546565,350.7556763,202127,276.6439819,14584,148.4100037,2269400,17.06258965,798200,895.545105,19656,300.5101929,324230,99.01185608,300994,23.62999916,4882300,394.2703552,8618588,498.4486694,4985266,586.843811,10456,15.73418045,337224,2396.166016,700845,18.79921341,2006000,95.83929443,473700,747.6116943,315124,0,0,35.26969147,16054400,16.6492424,2523681,26.28303146,3591704,61.80820084,1262100,74.45597839,389757,0,0,67.37197876,2200600,105.8431244,794800,1373.78833,236426,5.660940647,12604788,60.85545349,273500,29.42000008,1526800,783.27771,49546,0,0,1685.888306,262178,64.59442902,2261900,3659.406494,401559,352.0907898,48232,25.20999908,2584900,40.46197128,566000,18.83096313,6321200,16.63055611,4032600,3656.718262,1944,44.12319946,1157400,138.7814331,401389,55.90073013,1063000,0,0,251.7400055,857300,120.7444229,800900,59.34009933,517300,2229.007568,15930,60.19395065,1742700,2.268221378,206800,101.2662888,732600,26.26607513,17685800,269.0317078,76468,74.39813232,703000,8.074999809,54280000,98.34849548,864800,32.81895065,1383500,235.2520905,12673066,34.36999893,1273800,17.0644989,4070100,29.93362236,680142,58.54281998,2025600,132.8951416,238885,46.19007492,1315200,32.52799988,5511400,66.51989746,1338100,166.0200043,402200,44.90513992,1496600,1525.467651,1825577,6.587500095,2164000,59.79551697,241100,3427.097656,289241,25.63233185,742900,81.91999817,364400,77.00992584,3661700,477.8103027,1049878,0,0,11.00222683,5200404,23.55882454,24474700,20.65099907,953000,8.330294609,12917400,25.92502785,1489200,0,0,18.82606316,3303500,51.35133362,4697900,0,0,404.785614,250460,385.8813782,2488482,73.62906647,3585600,69.67294312,5178300,2327.873779,28486,14.28999996,74700,50.97885513,2155400,32.99816513,7548000,0,0,0,0,61.22802734,80425,9.759533882,10394629,7042.484375,89501,62.5113945,3353967,0,0,75.39395142,3796000,0,0,11.28333282,1880400,11.77339935,2525979,267.1905212,138135,81.74446106,3004900,50.39227676,1111234,2134.591309,2211706,69.68026733,1466900,29.55522156,3009000,26.12613869,2634490,68.28453827,2451821,89.5643158,5912500,2762.932129,330499,71.70441437,1232900,94.93000031,3555500,897.2943115,143252,22.57975006,1721444,0,0,376.0245972,967392,50.91368484,1095259,0,0,856.1693115,88441,135.4729614,610600,48.80057144,1789700,310.2654724,791808,242.6186371,55845,14.40184593,530880,59.51006317,867385,10.78043365,6756334,0,0,56.25881195,2048600,64.51000214,2249000,31.53349304,4770200,22.58749962,3191600,80.2114563,3310900,27.90945625,14752000,110.1235657,636100,55.14881516,1290700,15.79780197,512186,722.3140259,155581,0,0,119.9326935,628600,155.3869934,138200,51.0976944,979300,80.47149658,2038100,96.26222992,274890,203.7080536,680707,112.8074417,1139100,110.9450455,7806036,49.97526932,1126000,42.87329483,3320900,17.83407784,613242,2.429541826,23912014,8.121017456,2992112,7.536471844,12221193,0,0,703.7075195,530808,5.140499115,6761693,67.98162842,2329200,559.6904297,82678,67.11000061,241900,307.1268311,495000,44.45956039,1727200,36.13344574,3050522,34.10958481,75630,81.38430023,78700,40.37589264,1140700,88.23409271,405576,113.8465881,549235,164.8248901,168600,55.21485901,1510500,27.75168419,1286800,39.11129761,255200,38.09999847,4463400,97.19999695,54940,18.05095291,5096130,45.94773483,594700,107.1902847,1519200,1511.03186,1199193,57.06951904,786800,1113.845581,1543326,7.595796108,19999600,169.7195435,9674,8.603798866,4520400,501.7396545,392354,169.2956543,600489,10.08631802,44040600,161.5189972,311400,145.4567413,859700,22.65838814,2633700,582.0853882,62875,177.2038879,335303,124.3899994,330600,102.1227264,106803,110.8868332,2537224,659.2689819,143252,51.36000061,2060800,125.8596573,117400,67.91453552,1144000,14.05368233,4853200,37.55164337,126600,1596.69458,717,0,0,310,1112017,56.76914215,662649,1758.606201,1331414,110.837471,243900,100.3838882,131980,0,0,37.31999969,2468800,195.0512848,221184,7.081999779,6102000,31.21634483,1098618,112.9129715,1392,77.64990997,745611,522.7523804,5724,128.1772308,880453,124.7842255,1039700,32.77999878,734900,2179.491211,719,134.4341125,4599977,0,0,292.2890625,803498,0,0,0,0,596.4550781,795201,57.56492615,9699600,51.69146729,2494700,58.84002686,437400,20.97461128,4623628,183.3830872,68180003,17.66971779,7588100,26.27071381,8179500,296.40271,2462257,1838.160767,23532,38.22044373,21440000,39.40820313,25672000,80.01522064,510400,689.8724365,623154,72.028862,792700,1044.911133,114588,210.6544952,855243,39.49747086,3427100,302.5,0,136.5269318,2035300,110.9651642,144970,1662.361938,4210926,200.9255829,270200,37.1371727,6439900,59.81223297,414300,132.3574219,2001639,6.458485126,23739400,0,0,68.90805054,2815600,108.2718353,4113000,64.36440277,402147,95.87591553,325975,104.2339478,40300,588.0097656,10111,128.1113586,519750,176.3270569,1802948,32.75907516,2246200,139.7528229,105400,2223.302246,550041,1194.769897,82367,1069.129272,270823,0,0,47.6423912,2204678,2685.851563,605156,70.97116089,94932,67.88790894,390827,252.8978424,2371492,38.34000015,2128100,92.43863678,1813253,9.686964035,7765219,10.68246078,19757300,783,5969,31.03042984,2344600,538.6463623,19555031,62.67843246,1735530,620.8631592,66983,12.84455681,6411900,1057.07019,227314,89.67467499,1745000,468.389801,218237,0,0,88.42159271,95460,166.5513763,492900,922,343284,460.2640991,3145927,86.67909241,33983,0,0,223.2529755,15121,400.8822021,6641454,3.971015692,20153989,102.8706512,3813507,174.5074158,390483,49.2846756,2212000,608.9187012,722756,588.5674438,20960,109.7600021,323200,203.194809,31993,83.59417725,199400,109.7775726,279800,13.93144035,3188968,944.993042,364287,3642.649902,400967,0,0,618.2564697,896067,3978.852539,1404533,1072.565552,365471,718.9644775,499417,82.44000244,3333100,658.1738892,1210500,6.831546783,13130967,157.2690277,2799975,28.4803791,16343500,102.6247787,4420600,0,0,337.5163574,4347856,29.99370956,1561296,16.01823044,3128000,196.7046204,203746,75.41000366,1188700,0,0,22.57602119,1270300,1.092148542,169540039,76.17666626,1392300,90.11000061,400600,0,0,3562.727295,216820,200.9729919,10658976,96.211586,1217900,26.68369293,6449704,20.20175934,2986400,310.7638855,891299,41.53159332,505349,333.427948,182613,75.44595337,474800,19.59610176,1263100,33.45307922,5568796,52.65939713,2634800,892.4562988,277193,295.7502441,54385,60.3065033,71475,326.9248352,17800,236.6771698,126033,638.5,35821,78.68509674,296100,3308.285156,353521,69.50743866,1100980,92.48564911,6303900,51.68037415,10167200,0,0,420.8916321,584538,101.1676483,1239266,56.46019745,1146686,12.1436491,1373400,130.8276367,115197,8.277563095,20849000,29.77000046,569200,372.7247314,7189950,59.49565125,2581200,1077.679199,732391,18.81906319,1377800,12.71022129,1033800,57.65146637,1322400,908.4307251,68589,93.94761658,1416600,13.61748695,12179300,58.22000122,1311600,167.4105377,399107,32.7492981,11508900,27.37214851,12246500,0,0,39.72954559,512700,1183.051392,1687957,34.42232513,11213000,41.28384781,1370667,209.0606537,12399001,112.1759033,690834,76.31757355,638600,142.2832336,206700,32.54023361,1153900,59.04972839,230985457,67.49881744,3423000,166.087326,1798568,194.172287,10559900,29.23010063,1890400,65.10211182,5404300,45.41949463,391465,8.123790741,16116000,625.762146,257304,2818.837646,281421,80.18000031,1336600,32.96311951,4473300,40.05899811,5748100,0,0,491.802002,80598,47.09131622,2139800,26.71999931,464300,90.63321686,2008100,68.16681671,735700,239.2807312,202810,66.57872009,1459900,30.80946732,2707500,29.39197922,2372218,134.9278259,399296,91.9438858,4135400,361.6569824,883170,25.92038727,2914800,175.6316223,1535600,96.95194244,592700,0,0,34.82884598,4047800,68.90778351,5287200,162.3511505,727885,165.3549347,375400,26.838274,9209488,293.3608398,175398,22.24322128,6680000,766.4317017,3076,210.3899994,396600,43.11169052,790200,320.2237549,9984562,152.7243805,254100,17.88381195,1277696,182.2376251,338600,57.64269638,1308900,110.5251694,1359972,1725.601318,1561286,0,0,496.8165894,183162,26.15333366,3602400,35.16831589,5184600,55.29000092,389500,298.7989807,825870,0,0,24.16336823,4235600,31.65542221,4455800,69.49188232,278800,168.9081879,747480,427.933136,124658,45.07182312,7842079,0,0,338.7294617,7731673,11.27896214,2806300,23.85895538,12453500,80.02241516,504800,51.88108063,18151500,66.99460602,1078300,314.2104492,569121,16.6779995,1138000,16.92297173,5545600,90.08279419,616300,14.65154171,591700,402.9400024,76000,140.776947,1401284,741.0013428,29097,111.3806534,376100,217.0938568,809155,0,0,240.6368256,33730,1040.75769,13296,330.3045349,200611,36.86000061,2588200,4.506932735,1872640,20.18334198,2028900,91.07287598,439100,24.55353165,4933200,31.41382027,11354500,104.1633759,206214,95.18000031,6276500,1154.433838,4000164,18.49542618,1768300,53.63625336,11379000,184.4286346,958900,4.204035282,12943319,72.76999664,1017500,10.0390873,3306900,76.60398865,793700,27.69125175,3860300,53.01512909,576700,39.74619293,2446900,1.523204684,298448000,1687.98999,22400,213.2674103,11103181,12.72596359,1208100,12.36032391,3131600,77.97044373,2977800,5613.57373,370560,42.03751373,1100112,300,1802211,937.8482666,2071,22.55448151,1313400,27.15793991,1308800,61.49825668,1018000,10.71000004,5566200,0,0,148.539856,436195,8.130963326,5401273,35.77722549,9830300,18.96333313,5916000,276.0958862,1412724,0,0,767.2507324,27058,59.76969147,5358000,0,0,311.4712524,724864,359.0648193,1565898,32.23365402,267423,23.39500046,9685200,42.75482559,2631681,1015.196533,28525,49.58256149,667400,46.43548584,988500,28.42135048,1795350,100.1111984,340668,60.74454498,1716400,75.80000305,1603700,0,0,31.70574188,2187400,81.94512939,3422600,252.8020782,251279,51.47160721,3894637,22.44449234,23755157,33.76244354,767200,68.44758606,5713300,25.9613781,1778300,106.5690002,863700,204.9623718,10266,0,0,19.32655334,4716200,641.5606689,633790,111.2268219,553626,146.3999939,182170,57.90895462,571300,40.98614883,1741500,713.9724731,84322,63.34963226,2839300,63.79450226,1713400,399.4825134,130300,1316.226196,483002,37.44811249,2566887,53.63201904,357800,42.43999863,259200,91.45943451,123600,245.4677124,13833,90.34082031,1808400,799.6806641,28312,23.28539848,4336800,0,0,1140.549683,4632313,0,0,154.5817871,757900,0,0,1899.473267,1695529,860.765625,2929807,55.05535126,1655700,42.25,795200,898.2113037,653467,49.22504807,511421,25.7845726,2665700,37.52000046,5914200,48.38451004,6902400,26.74318504,785453,0,0,230.6445618,754431,1840.161133,39162,64.08543396,3111700,1742.998535,142284,56.03019714,261400,403.5201111,605200,1440.139771,1473963,6.90230608,14044700,0,0,83.33111572,664385,225.0373535,65710,2375.721191,3424695,32.70526123,624150,7381.622559,919094,89.465271,591200,61.51561737,1471900,366.5291748,59332,421.4130859,1133130,57.43603134,559387,99.4061203,433300,11.13174057,651150,0,0,167.5526733,431100,206.4899902,2059580,58.30571747,2419000,270.4494019,7756339,306.2496033,390302,43.99798965,876900,2656.331299,46494,215.6269836,1711023,54.90274429,3884628,52.70373535,589700,11.84182453,1585592,57.34421539,767416,367.6929932,112219,303.2175903,16600,2.66574955,84506598,48.4536171,2025384,68.21948242,1186401,105.2212067,643200,242.2563324,6435964,47.19448471,13200500,26.93522263,6628200,332.8092346,105579,331.8082581,36957,467.2333679,1299764,0,0,111.1421127,88003,724.5352783,1686090,31.49104691,1254645,429.6329041,760231,293.1570435,1454170,104.6046753,0,1870.314209,6141654,0,0,88.08465576,1432800,73.4028244,2043329,107.873436,1853100,62.52955627,4462500,1343.694458,733159,309.5500488,936202,1599.421631,405081,1231.349854,1975668,124.5211411,441300,58.61000061,724600,236.0784607,908959,35.46398163,4076800,226.0358124,122505,0,0,133.443924,1371100,111.3587341,696900,342.6928406,217775,90.34544373,125674,4406.062988,162152,39.85794067,1453800,50.78389359,636509,130.773056,1545104,68.95470428,378,1510.490112,1848022,0,0,295.8522644,236059,622.9462891,7258833,62.72369003,533600,962.2005005,545787,3.353608131,3191515,4.732456207,0,20.41171646,2231900,6.111638069,2326178,52.81559753,1762100,145.8630371,694000,49.78813553,975116,0,0,748.817627,96255,2384.134033,373211,16.77231789,0,96.0212326,443500,60.94239807,2138500,1931.592896,128246,60.52715683,171746,21.83158684,4352000,101.6330872,1051300,129.7064209,197554,41.65311813,2150500,16.09103775,21407624,80.17874146,1228000,848.3265991,707877,1099.857788,7720,333.4216003,1687652,177.6666107,193000,107.4000015,66300,28.73999977,403700,24.79392433,620000,53.60025406,2297000,113.0394821,896000,1056.053467,42967,78.67440796,116328,19.73922157,1428200,26.22311401,1874300,109.0366058,313852,55.28117752,5780500,0,0,327.9252014,45779,110.384819,209748,34.57833481,5144600,18.6766777,216000,147.4031982,1513700,220.7877197,203550,44.86493301,1615800,1599.996704,1484909,52.12301636,44700,30.58944893,2522100,28.53474045,1423900,103.0982895,483898,27.36000061,863000,0,0,49.41906738,876100,0,0,95.52050018,1014000,314.8954163,272829,207.3405304,16133591,14.84133339,38560500,59.66210175,1438400,45.07505798,1258837,0,0,25.07221222,3629564,42.22000122,994500,167.7889404,19287666,54.56233215,3749300,40.47841263,1994200,165.1399994,151000,47.59999847,2203200,0,0,8.649076462,31266736,25.93717766,1283100,115.6522751,515000,114.399437,189060,273.980011,1178300,3515.803955,1767699,0,0,121.007164,2529800,77.81551361,2504200,79.14971161,2774100,78.57452393,1482300,0,0,0,0,30.79275894,8589800,622.3859863,718176,965.0340576,1082760,75.41698456,5028000,1542.596924,141526,279.875,9973,0,0,12.98325729,983607,38.77638626,5688200,0,0,111.1335526,1013500,25.03601456,793831,231.9028931,28906124,226.2537384,81400,91.77659607,40496,82.51973724,721191,78.63945007,418000,74.01403809,1231600,96.70999908,1494500,0,0,367.8078308,218971,48.91680145,1301200,35.68074799,17938600,875.3649902,688550,32.76651382,8900700,71.95385742,983900,157.9900055,736700,57.24783707,3993388,26.11000061,2530800,79.65000153,3437900,30.18270874,3648569,45.67001724,1271500,1570.432983,703307,54.23871613,1064800,37.73173141,16315800,1559,123845,692.0130615,197132,55.18949509,1297700,17.26120949,10596100,20.54480553,30152100,0,0,1773.229614,8734292,0,0,14.04835415,870750,21.76581573,7329800,78.40264893,249200,3580.384277,789463,107.3661499,425200,215.44104,293780,21.74275589,2292400,81.46458435,6068500,31.74872208,2079700,58.79968643,7985400,0,0,45.28817749,655900,54.74427032,2829990,35.31999969,817662,115.1912994,1455905,0,0,0,0,47.27087784,3262800
-25/08/2016,236.0095825,380334,43.95534897,2160100,0,0,816.6888428,5970198,24.69058609,100344800,44.26447296,6379000,401.7894592,3259344,2947.277588,449762,92.93236542,710249,0,0,36.30901337,38568600,28.98100281,986357,4.569283962,3326121,25.19247246,657600,99.17679596,1869300,15.70219231,5190254,101.6900024,1174100,52.80173111,2336700,32.62071609,2872300,2054.440674,765602,73.76135254,1049000,139.86203,631831,63.70000076,3075500,0,0,38.54051971,931600,8.70057869,2631900,29.55774879,4307800,58.38204575,1733445,112.2960587,505145,1255.271729,1376319,53.77158737,790243,46.66931152,4078400,45.56393814,1168283,73.42966461,473200,0,0,42.00665283,833300,54.56000137,1971300,72.82681274,753400,0,0,92.01999664,1019900,55.81359863,1145100,64.62399292,309800,0,0,83.84877014,1075246,569.9476318,383077,26.79712868,10441700,7.688560963,0,7.46999979,16451300,46.79969406,1302100,129.8386993,2623800,81.00741577,681100,91.17934418,1208000,37.96099854,32460000,4.924375057,8436800,525.5609741,2727253,170.1999969,428146,101.2739029,606100,41.06818771,786400,42.13436127,1704600,123.3408508,142532,115.0205994,866097,14.07351017,2221200,12.76501656,419000,55.52885818,3475567,79.35173798,296500,0,0,4586,427591,357.4067993,555173,1032.481567,104963,97.60610962,271700,0,0,60.48791122,313000,75.40000153,101440,390.7766418,3242811,410.459259,6371930,128.4212494,566500,13.57051945,18735000,65.95160675,650200,64.24499512,608000,28.69000053,520300,57.25073624,4243800,4997.912598,2474823,773.0499878,235200,122.3519211,1921400,526.8343506,5225267,1027.337402,606681,12.62882423,67714400,513.6156006,87563,0,0,36.23208618,1633000,163.9392395,28150000,44.35765457,1540627,4786.522949,2944500,40.3526535,5112700,72.62931061,1323961,0,0,143.0250549,1346673,3.311614275,17525425,28.72229195,7799600,277.4047852,2349183,0,0,148.1821442,825638,78.05974579,145736,22.7733078,1781700,392.3096008,565741,34.68649292,1384375,48.12805176,870100,2797.276855,36771,515.2127686,57545,190.8999939,355750,306.8500061,1669800,31.95492935,3026200,2771.31958,497287,1395.425659,309300,28.31437302,2424600,12.96000004,868400,292.5319214,485300,657.6904907,3605572,282.2727051,6628303,47.18305206,1490961,43.29499054,9116500,164.3640137,83222,51.30989838,826505,65.96495056,694580,26.59210968,2233173,38.57300186,245091,2380.322266,434940,0,0,585.9006958,246697,429.8036194,27212254,0,0,59.0324173,581800,1330.237793,885292,350.1316528,83976,272.6490479,29119,148.6399994,2449700,17.10889626,887200,883.0720825,23391,293.8322144,613170,98.64007568,197772,23.77000046,7809000,392.527832,8731282,493.269989,4937190,576.8634033,12990,15.64487743,296796,2357.309326,354720,18.57222939,1862100,95.9348526,560400,741.6307373,142536,0,0,35.31504059,16520200,16.37181664,2792894,26.19205475,1924416,60.49702454,2097000,73.66400146,275995,0,0,67.1207962,3082900,106.5191116,939300,1373.78833,219640,5.623740673,7925302,60.75805283,383500,29.37000084,1662200,764.3193359,83848,0,0,1685.888306,328711,64.40357971,1855400,3617.720215,343214,353.2574463,31919,25.43000031,1608100,40.35395813,576100,18.97978973,4955300,16.73675728,2293600,3656.718262,343,44.36351395,987400,140.279068,239587,55.27470016,898600,0,0,252.0700073,457900,118.9429779,838300,59.99554062,393200,2207.066406,9535,60.41249084,1567600,2.282475233,247750,101.4831009,687000,26.21408463,12948000,275.50354,95138,74.25752258,972200,8.266799927,75200000,98.6554718,727300,32.89552307,1121900,235.65065,11876803,33.84999847,1745400,17.02700806,1842700,30.43251801,673636,58.67080307,1732500,131.2948303,315761,45.88799667,1079200,32.391716,4504900,64.35245514,3351500,165.8000031,474000,45.20090103,1401700,1516.12207,2271348,6.523749828,4710400,60.33194351,371300,3437.321045,333993,26.11478806,1903800,82.31999969,322900,79.32556152,7495900,465.9645386,884182,0,0,10.88946152,4141296,23.733284,22917100,20.67200089,917000,8.204521179,15593700,26.2851963,3157200,0,0,18.67168617,4476700,51.2623024,2349500,0,0,403.7898865,305922,373.2807922,2675627,71.06038666,9393800,69.46160889,4490100,2350.833008,26659,14.13000011,174700,51.0592041,2193300,32.72894287,6540000,0,0,0,0,61.02078629,80777,9.613353729,6934379,6972.657715,108987,62.98949051,4255342,0,0,75.28186798,3044600,0,0,11.14666653,1462200,11.7243433,371646,265.2963257,68625,67.33522797,29850400,50.33213043,693106,2145.06958,1764370,69.44648743,1688100,29.51904106,1851400,25.81311607,1952694,68.20833588,1992499,89.31195068,4518700,2719.044678,150826,71.62464142,998400,85.5,15534000,896.2976074,134735,22.64841652,1898113,0,0,374.1300659,1175389,50.9690094,667158,0,0,847.1832886,59094,135.8526764,269600,48.83156967,1371700,306.6785583,675705,247.6107788,34616,14.34272099,974665,59.6542511,808048,10.72322369,4503686,0,0,56.37607574,1858300,64.23999786,1309700,31.44138718,4122700,22.65500069,1262800,79.36475372,3304400,27.98984146,7459800,111.1098099,828000,55.24274826,1221900,15.65951061,392918,715.340332,163593,0,0,119.9970551,512900,156.002533,148800,50.86289215,1536700,81.12059784,1419400,96.30501556,373490,205.8099976,849203,112.3654633,1396800,109.452507,6223809,50.2571907,1223300,43.03239441,2795500,17.78638649,692165,2.435705423,24953602,8.095454216,2523807,7.447216988,11774042,0,0,697.2192993,697007,5.160532475,6523138,67.62199402,1929900,559.1906738,77320,67.41000366,243600,306.4616089,342300,45.00837708,1839700,35.98262024,1813303,34.08179092,99960,82.63217926,29900,40.32481766,1138300,87.67238617,185704,113.0992432,583746,166.5529938,256400,55.28868484,1485100,27.83969116,1240000,38.98225784,448100,38.25666809,3499200,96.44999695,118940,17.94694138,3795214,45.76902771,589000,107.5351791,1320000,1508.036011,1075575,57.36700821,699600,1101.868774,1268395,7.700777531,44713700,162.2319031,7378,8.609704971,4358400,498.6442871,428460,165.2030029,742767,10.0954237,31325000,161.7284698,137500,143.1222534,1319300,22.61032486,2052500,583.5830078,189653,176.6052094,452212,124.3799973,245200,100.8954849,152870,109.9877396,2242046,656.2745361,197879,51.50999832,1084200,127.7487488,226900,67.9572525,1031800,14.15483856,5076400,37.17754745,146300,1603.680542,595,0,0,305.2999878,1067798,55.74948502,861434,1752.618042,1122879,112.0028,430200,100.3838882,85365,0,0,37.04000092,2584900,194.0536346,144752,7.116000175,3304500,31.36825752,2196126,112.2750778,1567,73.41897583,1487390,517.7737427,20566,128.0778809,357404,125.1037674,908000,32.90999985,606500,2213.405029,67,134.3910217,3553077,0,0,290.6239319,434079,0,0,0,0,598.9484253,738787,57.26457214,9220100,51.97539139,3197300,59.21126556,327700,20.92185211,2949830,178.6490021,56380972,17.68531418,7680400,26.07232666,15930800,295.90979,2535370,1836.162842,30156,38.20902634,18538000,39.29398346,24054000,79.80838776,537500,678.7455444,946208,73.08782196,973700,1043.913086,168103,210.0219879,584156,39.44281006,1544600,302.5,0,137.0224915,1441400,110.8652954,108700,1656.848999,9028080,200.8299255,313500,37.3214035,4098900,59.52497864,434300,130.061615,3650053,6.519607544,21377900,0,0,69.83898926,2653700,108.5684052,3168900,64.22360229,329386,96.2430954,252787,102.2390366,18590,574.0450439,12322,127.2629471,123760,173.1615143,2327671,32.79180527,2477800,139.8534698,152200,2145.466797,1134680,1178.799805,69515,1063.133911,473220,0,0,47.70152283,1580214,2611.248535,430310,70.35874176,85527,67.38924408,265492,240.4311523,3773942,38.43000031,2787600,92.44654083,1912795,9.753951073,12335363,10.66020679,36143400,780.5,20434,30.84581566,3040100,540.0401611,22209964,63.06666565,2267715,625.3514404,44662,12.75316238,5505300,1052.079346,259069,89.76364136,656300,467.6412354,268951,0,0,88.84069824,150689,164.6751251,531600,918.5,21608,455.374054,1185185,86.67909241,13158,0,0,222.2563324,3754,393.4973145,5102261,3.960906506,22051921,102.5990067,2693450,179.8921967,3069709,49.29180145,1888000,604.932312,1111928,587.5698853,51608,109.9100037,337200,200.8219299,36412,84.09524536,455600,110.3190613,171500,13.79941082,2841799,942.0090332,352399,3616.309082,452052,0,0,611.276123,1697833,4008.648926,1982209,1060.592651,519467,706.0011597,751482,80.09999847,1639400,657.2546387,2131500,6.822123051,12834021,157.2690277,1223086,28.43176079,12428000,102.7649155,1553900,0,0,341.0698547,3023342,31.17259979,7365072,15.85122871,3249500,193.6060944,252505,75.68000031,748400,0,0,22.80772209,1490900,1.082314253,105033476,76.27222443,1093500,90.81999969,453500,0,0,3560.731445,250934,201.9688873,19097378,96.10694885,1172000,26.38415718,3242626,20.24126625,4308200,305.0681458,1569135,41.71579361,923169,330.6310425,190542,74.87551117,618000,19.73653412,1332100,33.41521835,4102680,52.1395874,2802775,882.9619751,98602,294.0031433,106918,59.38377762,46103,324.677063,26445,236.6771698,50064,635,52374,78.89116669,302700,3283.358398,402010,69.20782471,1000540,92.37656403,5566000,51.77441025,9978700,0,0,416.8129883,481697,99.1702652,1063885,56.78933334,1783556,12.15794945,1188700,129.307724,168149,8.400901794,19800000,29.97999954,374800,370.133606,7674986,59.46220398,1825900,1054.197021,795303,18.91416931,1733500,12.60716629,1147400,57.76304245,1365600,905.4422607,132412,93.77233887,1556100,13.43017673,12852200,58.38000107,1260900,164.6661377,43481,32.61486053,9815700,27.18131256,7845500,0,0,39.97862625,617300,1162.873657,2146774,34.14707184,5994900,41.14434814,1496839,205.8809967,12126925,111.435318,972988,76.52722168,661200,142.9732819,186300,32.5220871,1019300,58.15307236,128479249,67.12877655,2800500,165.1911621,625134,194.4931641,4383900,29.26773643,931200,65.53350067,4935500,45.11769485,450494,8.189527512,16897000,628.7562866,357645,2797.97998,276927,80.58999634,1936100,32.99009705,3334900,40.37716293,3619500,0,0,488.0649719,100970,47.60389328,2341900,26.43000031,560600,90.6901474,1983000,69.06691742,962500,233.3302765,251828,67.08395386,3013800,30.79200554,1658400,28.94248772,4184955,133.4696198,491742,92.3921051,6694100,357.364624,581726,25.96710777,3540800,170.2897644,2898200,97.08053589,687900,0,0,34.89364243,4833200,67.90579224,7285300,160.3591614,161990,165.9525146,294500,27.10731697,6244042,290.1710205,279170,22.34711647,4537000,766.1828003,10490,211.1300049,340400,43.11169052,772200,328.6556396,12474634,153.2600555,120400,17.67295647,1135404,178.3029175,601800,58.02029037,1884000,110.6298981,1004999,1737.6604,1342184,0,0,494.9169312,205750,26.24333382,4116600,35.04074097,4749100,54.70000076,580100,296.5081787,855492,0,0,24.21434402,2979000,31.60262871,3486300,69.74195862,103200,167.5122681,502180,423.4548645,191077,44.77723694,8329190,0,0,338.1473389,3407956,11.34416294,2614200,23.90527534,7838700,80.52196503,310700,52.07804108,18552600,67.04672241,956500,313.4122314,272187,16.83200073,1079000,17.11590385,3174200,90.27494812,846100,14.65154171,394000,405.019989,137400,138.5652618,997877,728.0540771,31731,110.5509949,367049,217.6914063,520315,0,0,239.3376923,33940,1035.778076,1852,327.6110229,524596,36.18000031,2279500,4.482628822,1052024,20.28098869,2242500,91.16396332,334900,24.62472725,4957600,31.65818787,8047900,102.5648422,267829,97.31999969,10823100,1166.916748,3308408,18.44313812,4071500,52.76340103,8713900,184.7229156,830600,4.142331123,10184868,73.59999847,1017500,10.1625185,1913500,76.58738708,1075400,27.86620331,3383900,53.36400986,626600,39.7136879,2315100,1.513122678,406032000,1688.099976,9800,209.938385,8139377,12.7438755,1125000,12.40497971,2809300,78.20253754,2453700,5523.755859,323146,42.03120041,1624058,296,1135629,940.3359985,51996,22.30724144,911400,27.10030746,1376900,61.46912003,861400,11.01000023,8912800,0,0,148.539856,341392,8.1730299,4245859,35.80335999,7567200,18.94466782,6064500,288.840332,803542,0,0,766.2518311,14809,59.49283218,3228100,0,0,312.4674072,474992,353.4793091,1249801,31.46635628,515822,23.3983326,7887600,42.19161987,3134598,990.8122559,44283,50.21131516,394400,46.46609497,1290400,28.50697327,1275900,100.2358627,269179,60.50611115,1841400,75.5,1401560,0,0,31.66939545,1346200,81.7707901,2129500,249.1151428,445015,51.97133636,909834,22.41226006,19083092,33.99622345,871200,68.91012573,10595500,26.07429123,2109700,107.3246918,725300,204.9623718,15016,0,0,19.32655334,1875800,629.4130249,2765210,110.9780045,771074,147.8000031,123140,59.95072937,1832000,41.07860184,1939900,718.934021,120398,63.16613007,2397600,63.94345474,1191000,396.6861877,246500,1324.433716,416807,37.14045715,2058840,53.68098068,374000,41.59999847,454000,92.39990234,187000,241.2311859,32289,90.64650726,914100,803.6740112,2143,23.32502174,2701200,0,0,1124.560425,5298175,0,0,155.8312836,688900,0,0,1869.654663,1754502,859.7681885,2714491,56.04051971,3666000,42.15999985,654100,926.6704712,3712942,49.01333237,299849,25.72570229,1432800,37.50999832,5132100,48.40769577,4916700,26.40504265,1216958,0,0,227.251236,1516967,1824.220703,24145,63.14724731,2591400,1714.048218,168286,56.31102753,481700,398.5415039,830500,1440.139771,1750950,6.916639328,15908800,0,0,83.29061127,364008,224.7875977,63416,2374.727051,3481613,32.93222046,706050,7425.501465,1689668,88.81838226,542600,61.91366196,885200,364.320343,47249,419.8148804,1317610,56.70640945,877244,99.2964325,446500,11.13967705,680400,0,0,167.8089294,222000,201.6186829,2154003,57.88578415,3492000,265.4759521,24139140,301.5596619,409938,43.87784958,1078400,2628.370361,42973,215.5271149,2251026,54.78068924,2850030,52.69397354,252000,11.81761551,1803072,56.52253723,511856,357.9197388,245817,302.7189636,41280,2.658843517,57188458,48.08893585,2662848,67.90405273,1018768,105.9920883,493600,241.4594116,5536628,47.35981369,6686600,27.1668911,5667500,331.2116394,63763,330.1860046,46182,464.8624573,891705,0,0,110.5293808,139302,720.0443115,2216058,30.92150307,1401790,425.2469177,1358812,290.7598877,1181984,104.6046753,0,1868.820435,6912916,0,0,87.99253082,1916400,72.82566071,1433327,106.8953781,1324200,62.5372467,3767100,1336.711304,1001262,306.0517578,1449054,1571.466797,316306,1225.362793,3185954,124.7781906,360100,58.74000168,746200,232.6830902,482935,35.51190948,4108300,222.6733246,211305,0,0,134.2598877,1052200,111.4968338,488300,352.0843811,364973,89.59673309,80668,4404.06543,124815,39.7497139,1556800,50.28601074,278337,128.6750946,1357154,68.19059753,139,1510.490112,1708090,0,0,295.4937134,2468105,615.9603882,5735946,63.07713699,384200,959.2106934,615030,3.378015995,3637392,4.732456207,0,20.27111435,2877700,6.071245193,1797100,52.83088684,1633200,145.9330597,868900,49.26430893,859743,0,0,739.8319092,96626,2401.070801,448653,16.77231789,0,96.17126465,489000,61.80718994,2791300,1924.608154,105214,60.60887909,272399,21.74304199,3224400,102.2557755,1203700,129.7064209,97595,41.68489838,2141700,16.16977501,22380499,80.46552277,1313300,850.6525879,808386,1069.997559,7041,333.8649597,660067,177.7478485,180600,107.5100021,74100,28.93000031,515200,24.90530396,585600,53.79563141,1663800,112.740181,2703835,1046.090698,61681,78.25143433,96220,19.82446671,1190600,26.32030678,2442000,108.7882156,43327875,54.57213974,5068000,0,0,326.4278259,14045,110.384819,301277,34.6751442,8944600,18.7473278,187900,147.4908905,1358100,220.5884705,339605,44.93289566,1151100,1587.725464,2007972,51.08202744,40500,30.55876732,2859900,29.17529869,1278200,102.1116867,454096,27.43000031,870300,0,0,49.23276901,961000,0,0,96.04252625,823100,314.3972473,319560,207.2141724,12026601,14.73066711,26437500,60.03598404,2385100,45.23522568,1506325,0,0,24.98128319,2858828,42.31000137,2314500,163.412674,29064172,54.49988556,3044900,40.3500824,2048800,166.2899933,113900,47.52999878,2075800,0,0,8.327320099,15697812,26.1691494,1206900,115.4312668,477800,113.9020691,225852,271.4500122,2178500,3548.704346,1557429,0,0,118.7837601,3891000,77.48952484,1853000,78.92592621,1845000,78.81716156,933000,0,0,0,0,30.90669823,5771900,617.897522,413861,973.0012207,1249848,75.44515991,5773700,1544.591309,159104,279.875,253531,0,0,12.97988319,1197508,38.30299759,5914400,0,0,108.6655502,1234000,24.97984886,1007487,230.7597961,49153406,226.0042572,141113,90.29005432,49126,81.00592041,1002019,79.49185181,784000,74.60074615,1049900,96.37999725,1349400,0,0,357.6463318,260865,49.15076828,1174100,35.43267059,17728700,866.6500244,566246,32.90374374,8680100,71.63148499,798300,158.1100006,362100,56.3413887,4233463,25.87000084,1999500,85.33000183,9705900,30.86732101,5455787,45.80463028,975800,1550.465698,934390,54.74349213,1446400,37.53775787,13643200,1527,110926,679.0595093,187095,55.12185669,1592500,17.14433289,6170300,20.25752449,31542600,0,0,1796.14209,5092167,0,0,14.11815834,1196438,22.17587852,16679400,78.39299011,299900,3568.378418,660744,107.3661499,526300,211.6438904,762630,22.02204895,3297000,81.19546509,2758300,31.80890465,1808000,58.42557907,6935300,0,0,45.21667862,706500,54.86016846,3396405,34.36999893,624654,115.5157776,1308100,0,0,0,0,47.12148285,2919300
-26/08/2016,235.7569885,675912,44.01114273,1581200,0,0,835.072937,7233079,24.54597855,111065200,44.18923187,7041600,401.4489136,3229025,2945.28125,382714,93.5973587,853611,0,0,36.42766571,18670500,29.15628433,891981,4.577103138,4476910,25.12273979,758100,99.31474304,1419300,15.64797211,3357057,102.0599976,1834600,53.00378418,2144400,32.4904213,1977200,2036.506836,715855,73.77777863,1365800,141.1953278,501536,68.87000275,6591400,0,0,37.74586868,1397800,8.635915756,5161400,29.46056747,4100800,58.33226776,930030,112.5955353,4024695,1253.274902,1116092,54.79043579,846801,46.73265839,3951200,46.00561142,1133912,73.47154236,378900,0,0,42.11837387,1076100,55.31000137,2221500,72.13884735,879000,0,0,92.66999817,618600,55.63444519,1427700,64.16683197,308500,0,0,83.97837067,913449,568.4503174,309779,27.08634186,12175200,7.688560963,0,7.670000076,31387900,46.67750549,1045600,131.1658783,2925300,81.77243042,851800,90.36532593,1665700,38.45000076,55536000,4.936874866,8830400,540.0214844,3165580,172.8000031,61516,101.2002945,577200,40.9907608,1034800,42.00599289,1846000,123.3408508,40695,113.9275055,1184992,14.0895462,4866400,12.75810623,640900,56.31344986,3785866,78.64712524,349700,0,0,4601,231709,358.1030579,3193284,1030.486206,68659,97.45942688,870400,0,0,59.57559967,276000,75.40000153,270320,390.9764709,1187645,411.441925,7662194,127.2263489,505100,13.65685463,22586000,65.13037109,577100,63.00678635,1296600,28.51000023,505400,57.06577682,3623600,4942.058105,2184581,753.4699707,450800,121.6618576,1973700,538.7963867,8069042,1031.331177,303982,12.84025764,126886300,512.1182251,29999,0,0,35.71915054,2647000,165.5851135,27054906,44.47398376,1319224,4780.558594,1427960,40.42121124,3197900,73.3553009,1160702,0,0,143.523056,975746,3.36491704,12577006,28.7004776,5539000,279.5010986,1776240,0,0,149.3139038,1001938,78.67688751,214168,22.86182404,2846200,393.5075073,732702,34.33304596,1296375,47.77625275,991500,2846.0896,42890,514.7130127,51931,189.3999939,576670,308.1700134,1124200,32.20723724,4970200,2750.638672,496134,1399.605347,412000,27.88130188,2613300,13.01000023,1317700,294.5879211,362000,657.1925659,2124375,281.8737488,2489941,47.80828476,1476195,43.30236053,7845200,163.8805542,11117,51.43790436,862504,65.76538849,766840,26.83151817,2094408,38.77955627,135967,2415.253418,471684,0,0,593.8787842,367127,432.6390076,23911417,0,0,58.96405792,346600,1317.265015,1318676,355.7487183,248075,271.6504211,35714,147.9100037,2872800,17.0764904,955200,888.5602417,37675,294.0811462,612355,100.1271515,210515,23.96999931,6744300,393.1252441,8667763,497.0545044,2995372,576.8634033,7141,15.68953037,275503,2354.320801,201991,18.31855011,4042800,95.03348541,577100,723.1896973,91667,0,0,35.60983658,23338500,16.34261131,2138228,26.17499733,2074632,60.48939514,1743700,75.65258789,723928,0,0,66.97493744,3596800,106.3923721,987600,1367.811279,165391,5.602350235,7031180,61.01485062,439700,29.62999916,2083300,738.3764038,507128,0,0,1687.883667,255973,63.56520081,2113700,3632.702148,262721,359.3239746,26138,25.56999969,1749800,39.82286453,854300,18.78395844,5168800,17.07658768,6155000,3621.749023,2134,44.10096359,805200,140.5286865,369677,55.2024765,976900,0,0,250.9299927,926500,117.3253326,1683900,59.45713806,559700,2194.101563,14738,60.28300476,2040000,2.262520313,184970,101.1578674,587000,26.19409943,13464600,275.2048035,140818,74.44030762,1152400,8.375,51315000,98.01002502,1123100,32.12214661,1939300,234.9531708,13125755,33.83000183,1656800,16.7346077,2242400,29.93362236,773661,59.00352859,2191900,131.2252808,271724,45.91545486,1130000,32.02827454,5654600,64.53311157,1872100,166.5700073,336400,44.72026443,1212000,1515.083496,2384540,6.447500229,3935200,60.03935242,733700,3455.724609,186979,25.86578178,1594300,83.11000061,378100,79.19691467,4271500,467.8558655,407495,0,0,10.96870232,5174295,23.77878952,21106200,20.79500008,1511000,8.245469093,15324900,26.2104454,2191200,0,0,18.54671669,5259700,51.52942276,3397200,0,0,405.9805908,373858,370.3886414,1818818,70.66637421,6370400,69.07300568,4776200,2403.739258,35932,14.10000038,207200,50.05462265,3243700,32.38791656,7882000,0,0,0,0,60.6394577,61887,9.690289497,7373621,6987.621094,82980,62.53468704,3665925,0,0,74.80749512,3031600,0,0,11.15666676,1535400,11.81212711,223415,263.7011414,21613,67.23725128,11792200,50.70808029,863133,2147.06543,2020993,69.2878418,1614300,28.89482307,3420000,25.80404282,1611040,68.78433228,2244946,88.99412537,6019600,2708.072754,127438,72.12502289,1861500,85.5,5463600,900.2854614,99177,22.16774368,3233281,0,0,368.54599,882176,50.8514328,830079,0,0,838.6965332,35836,134.143692,601500,47.42862701,1836600,307.5752869,525769,252.1036987,30629,14.49148846,778725,58.0431633,1030358,10.78043365,4354714,0,0,55.12755966,2400700,63.68000031,2155000,31.4768219,4760500,22.80999947,1918800,79.03387451,3037800,27.96304131,7750400,111.2274399,909900,54.02879333,1126800,15.83847713,514021,721.3179321,192457,0,0,120.8982391,434400,155.9943085,197700,49.65433502,1984300,80.83605957,1471000,96.6472702,248848,204.256424,590686,110.4471741,1637700,109.1539917,2933741,49.89364624,1087500,42.7460022,2614500,17.82454109,501011,2.451729536,20761690,8.140901566,2851059,7.592254639,11888939,0,0,699.2156372,491610,5.18745327,7399014,67.56954956,1641100,554.6932373,136862,67.83000183,158900,307.0846863,599700,44.2812233,2437700,36.03792191,2988432,34.01231003,97980,82.73070526,24300,39.48578644,1401700,86.86225891,194144,113.3483582,865886,163.9681549,285300,55.23126984,1509500,27.19896317,1474000,39.06827927,696600,38.41999817,2934300,97.30000305,101640,17.62970924,5144919,45.63498306,1029800,106.6825409,2270200,1519.021606,1328759,56.58076096,1039600,1098.874634,1378990,7.645196915,22645900,165.72612,22678,8.613642693,5320800,500.7411804,219892,165.8019562,1094671,9.913359642,32804800,161.7648926,172000,142.6207581,1102000,22.19148254,3756700,581.0869141,24105,177.004303,394948,124.0400009,334000,101.1439896,250998,109.7879486,1091826,657.7717896,221675,51.73500061,1607200,126.6892624,143900,67.88041687,789500,14.22709465,4751000,37.01128006,153700,1603.680542,135,0,0,305,881049,55.61353302,760592,1786.552368,985171,111.686882,590200,101.3778,248649,0,0,37.52999878,2969700,194.3030243,203690,7.139999866,4832000,31.52018166,1486813,113.5508652,286,68.19255829,4561241,518.2717896,5567,127.8791809,337176,124.2024536,1153800,32.88000107,555100,2179.491211,545,134.4771423,4645987,0,0,291.3222351,302143,0,0,0,0,598.449707,424668,57.04290009,8928000,51.59681702,1975300,58.87714767,659800,21.05045128,2836707,184.3796997,48861076,17.67751122,9418400,26.0640583,10436200,291.7200623,992778,1867.131592,193498,38.21548462,23334000,39.38932419,24978000,79.15713501,501700,679.757019,1235683,72.6394577,1029600,1039.921509,172729,209.6604767,387368,39.19298172,1304000,302.5,500,137.0802612,2402200,110.2660294,132210,1653.340942,6602096,202.3344269,581200,37.3130188,5249700,59.9227066,638400,131.0598297,2810042,6.5807271,15014400,0,0,69.13145447,2794400,107.71064,4193400,64.94328308,322187,96.36547852,222076,103.1367569,93730,585.017334,5163,127.4625778,85090,173.9576721,2057547,32.6199913,2941800,139.1070404,188400,2177.399414,800913,1188.78125,47991,1062.13501,589455,0,0,47.34670639,2453363,2604.425781,359476,70.18819427,78214,67.27935791,220454,247.198822,3294915,38.79999924,3219300,92.43068695,1787135,9.727158546,9102436,10.67504406,15567800,783,16775,30.43647003,2384000,544.4203491,17986341,64.06274414,2241450,624.8525391,41086,12.62661362,8149400,1050.082886,255426,89.6665802,607300,474.1293335,247728,0,0,88.68454742,152507,164.7586823,526000,918,5208,458.5675964,1906839,86.67909241,37301,0,0,222.2563324,3504,391.2019958,3445295,3.971688271,8740266,102.3985291,2613849,179.4933472,691268,49.38070297,1674000,603.4373779,690603,593.5554199,35747,110.1500015,433500,203.8192749,35194,84.32787323,290700,108.6308975,310800,13.74933147,1959380,952.4536133,425450,3621.796387,685361,0,0,611.276123,1385084,3969.912842,1908762,1067.577148,175590,703.5082397,647117,81.04000092,891400,653.5776367,1114161,6.834687233,11993052,156.8708954,1369726,28.56950569,14469900,103.0638657,1056500,0,0,336.7186279,1836668,31.49469376,5747597,15.81643105,1935800,189.7080078,132208,75.69000244,581600,0,0,22.72455215,2749400,1.100343585,99519411,76.14333344,2098800,90.98000336,354100,0,0,3543.766357,197033,200.9729919,10781715,96.29205322,1347500,26.48400116,1493107,20.33345032,4123000,304.7684326,1413970,41.81558228,866348,325.7364807,178877,73.78061676,943900,19.73653412,1145600,33.09711838,3597676,52.09960938,2290725,891.4568481,195517,298.2460327,53493,59.19882584,5061,320.6810608,47860,235.1824341,93222,634.5,68736,78.48797607,358400,3295.323242,350859,69.20782471,386240,92.74275208,6482700,51.89196777,14038600,0,0,416.5145569,445443,99.71953583,460642,56.48077011,1591962,12.12674713,884400,129.6116943,168812,8.442015648,19061100,30.04000092,357500,368.9376831,3833204,58.9739418,1863600,1053.358398,307315,18.73662949,3062600,12.51269722,1281500,57.95186996,1400800,908.9286499,94375,93.65549469,1454800,13.40519905,10852800,58.70000076,1510500,169.4065247,52204,32.3534584,11824900,27.11492538,6549100,0,0,39.6912117,683000,1160.750122,1764258,34.01806259,3612500,40.38580704,2448858,205.9803314,10176544,111.9455109,909084,76.16664886,618200,142.7582397,188700,32.36791611,1299800,57.79440308,104221781,67.32672119,2602300,163.4984131,331557,191.2924805,4697100,28.55243111,1018600,65.05134583,3827400,45.35242462,303800,8.221955299,16892000,631.7503052,330594,2777.002197,127274,78.19000244,3088500,32.61244583,5245500,40.03513336,3395600,0,0,487.3175354,93409,47.74261475,2841800,26.20999908,858400,91.52503204,3123100,68.62050629,1181500,237.2972565,199672,66.87268066,2270300,30.75707054,1913000,29.19325447,2759949,133.7269135,460956,91.5996933,5294500,353.3717041,289116,26.15826416,3074000,169.8159485,1661300,97.55815125,518300,0,0,34.87743759,4807800,68.86804199,6181600,159.3631439,1026230,166.2711792,341400,27.42228508,8923490,291.0681458,106738,22.44156837,4590000,766.1828003,12388,209.6900024,422100,42.96748352,717200,326.8555603,6363624,153.4539642,106900,17.76998901,1053028,175.5522461,596600,57.65987778,1811600,110.5251694,1584341,1750.816284,1019245,0,0,497.1165466,239102,26.17333221,3210600,34.99289703,5136300,54.13999939,471800,296.3089905,1021999,0,0,23.44967842,5416500,31.5649147,2898100,71.03881073,320100,167.8114166,602060,427.933136,102113,45.15804672,8167902,0,0,339.311554,2424962,11.42798519,4581500,24.05192566,10693400,80.74900818,250200,51.95270157,20971200,67.06410217,776500,313.5119629,584788,16.74699974,954000,16.75760269,8256933,90.46712494,801500,14.11858749,1651300,409.4500122,341900,139.2853546,960616,737.0175171,42592,110.274437,409630,218.2888947,465510,0,0,241.5861664,41700,1035.778076,10450,327.9103088,178499,35.79999924,2550200,4.517733574,402598,20.24365997,1078800,90.69029236,224100,24.22241783,7512400,31.47687531,7098800,102.3164978,375563,97.58000183,6617600,1166.374146,3461344,18.06964493,3141200,52.54963684,9994300,183.4160767,808600,4.171126366,8835769,73.5,746400,10.08845806,3124300,76.74537659,1322700,27.82644844,3427400,53.76715851,888000,39.55122757,1819000,1.525418401,300024000,1676.51001,17200,211.2270508,9042710,12.84238815,845800,12.48535728,2679100,78.98805237,2399100,5508.785645,264652,41.43859863,1321579,299.8999939,1172175,955.2620239,1897,22.20769119,691500,27.07725525,1308300,61.59294891,682200,11.02999973,12254900,0,0,149.1056519,287862,8.209086418,3393681,35.94273758,9228200,18.54999924,13918500,282.7668457,829243,0,0,776.2419434,12595,59.34670258,3517400,0,0,310.9733276,544197,351.2851257,1644736,32.24075699,450763,23.44666672,7113600,41.98755646,3205642,987.8261108,13712,50.37831879,368500,46.29011536,1633000,28.46891594,1783650,100.2358627,82130,59.22807693,2928300,74.5,967260,0,0,30.87693787,2689900,81.44484711,2868900,249.1151428,284639,51.22174454,293288,22.44449234,19785688,34.1875,1419200,68.65924072,16408200,26.00170898,2029900,107.0467453,684300,204.9623718,4770,0,0,18.98607635,3383200,639.6625977,870750,110.9780045,496358,147.5,246400,60.46118927,1464800,40.50069427,2955500,716.9494019,90549,62.69794846,2778300,64.55407715,1922000,397.3851013,162300,1331.149292,274667,36.97792435,1746895,52.3517189,456600,41.93999863,483000,91.6312561,186800,247.2121124,24835,89.79735565,929700,804.6724243,27736,22.88916397,3505300,0,0,1118.774292,5366288,0,0,154.6300964,655600,0,0,1871.642334,1085871,863.2590942,2075319,55.72157288,2061300,42.31999969,434400,923.1754761,1056448,49.22504807,452668,25.50984764,1779700,37.65000153,4177700,48.66271973,7255600,26.53433228,1328633,0,0,228.8480988,1314094,1820.235229,25623,62.92174149,1795600,1698.075684,149724,55.88976288,349600,401.2498474,663500,1442.135742,1739575,7.016982079,18289000,0,0,83.41213989,262670,224.0382996,161913,2452.758301,4769190,33.2697525,1043400,7414.532227,538668,88.26268768,460100,62.44738007,1059500,362.6754456,46838,420.3144226,1064050,57.31051254,680763,99.44830322,496100,11.13571358,716625,0,0,168.7294769,606200,204.4134216,1197297,57.74885559,2222500,269.0774231,6231501,305.8504944,255917,43.38870239,1518500,2631.366455,44336,215.5271149,1401864,54.57220078,3990138,52.68425369,271600,11.93058681,1690859,56.8512001,859466,360.0139771,183353,301.2227783,62807,2.68301487,29132546,48.63595963,2275046,68.41223907,1075506,105.7413254,425900,240.5628967,5192077,47.35981369,6940500,27.57675552,10696900,327.0177612,116103,335.4270935,20417,466.5559387,956264,0,0,111.509697,43916,727.5292358,1124405,31.07971001,1181674,422.577179,969980,291.3591919,796196,104.6046753,0,1887.239746,4712186,0,0,87.78062439,1618200,73.43677521,1485999,105.3714828,1393600,62.19895935,4535400,1336.711304,930615,306.7513123,1041841,1565.476196,193211,1221.371338,3798058,123.7821121,284800,59.13999939,730500,235.5791626,1176539,34.95725632,6110800,223.6696167,202979,0,0,133.1449432,1253500,111.938797,1266100,349.0870667,199504,87.60014343,62618,4431.029297,121912,38.97717667,2470000,50.28601074,533494,127.7759399,758591,69.62211609,1431,1512.480103,1686744,0,0,296.4798889,137881,621.6489258,4128914,63.82327652,504700,957.7158813,673123,3.358490467,3040112,4.732456207,0,20.37036324,2107000,6.093687057,1593001,52.85387421,2520000,144.9700317,805500,49.84455109,741916,0,0,735.8380737,104879,2406.052002,431300,16.77231789,0,96.9292984,1336700,62.23124313,2630300,1929.597046,85281,60.79955292,175835,21.62229156,7739100,103.275528,1141900,129.2065735,735979,41.4147377,2437700,16.01623535,23645978,81.15858459,1426900,858.7926636,989933,1065.020752,0,333.4216003,575713,177.9353333,131500,107.7200012,61500,28.94000053,647700,25.04512787,375600,53.97401047,1644500,113.5383453,1376525,1066.016602,104435,78.44600677,71560,19.9475956,1137200,26.37586212,4754500,109.0366058,232704,54.21761703,5023100,0,0,326.9268799,22901,110.384819,660305,34.62674332,8106600,18.5795517,197200,148.4751434,1158300,222.3818359,322710,44.62220764,2052000,1604.716675,1021619,51.33933258,16200,29.85290718,3130800,29.35733986,1423400,103.2956314,792606,27.48999977,960900,0,0,49.35457993,1282800,0,0,95.54497528,1579000,312.3045349,339104,206.5195465,10874578,14.66600037,33585000,59.73368835,1846900,45.13512802,1097197,0,0,25.47410393,4520799,42.24000168,1621000,163.5122528,11977098,54.44525146,4160900,40.41918945,1006000,165.8999939,133100,46.86999893,3349100,0,0,8.373286247,13837933,25.99516869,1024300,114.7873993,397500,114.6481552,243098,254.8500061,5833600,3558.174561,1270841,0,0,118.1954422,3082400,77.52210236,2531800,78.65159607,1922900,79.83622742,1867700,0,0,0,0,30.90669823,6590700,614.4065552,158375,977.4830322,962614,75.67996216,7932200,1546.585571,121961,281.75,0,0,0,13.04393864,1141995,38.48399353,4064600,0,0,107.2975235,849000,24.87102699,940166,231.6543884,32093555,226.0042572,171088,92.27211761,66513,83.56259155,1262102,79.62591553,619100,74.59079742,690900,97.08999634,731100,0,0,346.6877441,468546,48.2216301,1795800,35.58150864,8349600,864.229187,426057,32.47958755,15105300,71.4703064,817100,158.2100067,400800,55.78625488,6064847,25.72999954,2233100,83.08000183,2943900,31.19300842,4449646,44.63052368,2481500,1568.436035,896391,53.87615204,1916100,37.63862228,15527300,1535,100582,675.0739136,110108,54.07369614,2609500,17.11972237,6801800,20.23477745,30115500,0,0,1789.168823,3528728,0,0,14.02187347,1647000,21.19894791,6687400,78.88626099,186000,3599.251465,445064,108.0514069,514700,201.8511047,926450,21.71482277,3321200,80.60338593,3116400,31.13931847,2924700,58.29866791,6474400,0,0,45.29712677,663600,54.6100769,3377765,34.68000031,767549,116.7325974,1419855,0,0,0,0,47.39224243,2707100
-29/08/2016,235.7569885,675912,44.29015732,1333000,0,0,835.072937,7233079,24.51843452,99881200,44.12085724,5099200,401.4489136,3229025,2945.28125,382714,93.5973587,457811,0,0,36.6565094,9223200,29.04940796,566496,4.553645611,2419502,25.19881058,1114500,99.01300049,1367700,15.67327785,1691985,102.3000031,1161600,52.94485092,1512900,32.83532715,1735400,2036.506836,715855,73.61345673,1108800,140.4137268,290245,68.31999969,3127600,0,0,38.02857208,1473000,8.729315758,2851400,29.84526825,2736800,58.33226776,930030,112.5955353,4024695,1253.274902,1116092,54.49695969,604918,47.05729294,3675900,46.2399559,895224,74.33452606,327300,0,0,42.59093475,723300,55.04000092,1173300,72.98557281,740900,0,0,93.44999695,571200,56.24814987,1647000,64.63294983,354700,0,0,83.71916962,526841,568.4503174,309779,27.15864563,9799100,7.688560963,0,7.590000153,16916300,46.82789612,899600,130.815033,2512200,82.34616852,581900,90.8521347,1229500,38.5644989,43972000,4.98562479,11129600,540.0214844,3165580,172.8000031,61516,102.4971619,866100,41.55412292,1025200,42.39115143,1350700,123.3408508,40695,115.1387863,936146,14.22011185,4835200,12.89633083,301200,57.30027008,3929384,79.71492004,213900,0,0,4601,231709,358.1030579,3193284,1030.486206,68659,98.16532135,280400,0,0,60.14073181,303100,75.40000153,270320,390.9764709,1187645,411.441925,7662194,128.6925201,475200,13.675354,16726000,65.50289154,500400,63.5374527,1420500,28.76000023,482900,57.7087326,4173800,4942.058105,2184581,750.8499756,363600,122.2783203,2380000,538.7963867,8069042,1031.331177,303982,12.88091564,120144900,512.1182251,29999,0,0,35.83263016,2488400,165.5851135,27054906,44.30867386,953626,4780.558594,1427960,40.61823273,3494500,73.10575867,671595,0,0,143.523056,975746,3.355000257,8221034,28.36608124,5674600,279.5010986,1776240,0,0,150.8286133,994455,78.36831665,95233,22.95033073,1621600,393.5075073,732702,34.70688248,1627375,48.0286293,529900,2846.0896,42890,514.7130127,51931,189.3999939,576670,306.1300049,1045000,32.5304718,3178700,2750.638672,496134,1404.928345,316600,27.76618195,2991400,13.60000038,1474600,296.7391357,362900,657.1925659,2124375,281.8737488,2489941,47.59161758,708241,43.29499054,6573300,163.8805542,11117,51.68640518,746960,65.76538849,766840,26.62503052,1601880,38.75175095,58169,2415.253418,471684,0,0,593.8787842,367127,432.6390076,23911417,0,0,58.98970795,535800,1317.265015,1318676,355.7487183,248075,271.6504211,35714,149.3000031,2726600,17.30336571,608600,888.5602417,37675,294.0811462,612355,100.1271515,210515,24.29999924,6932300,393.1252441,8667763,497.0545044,2995372,576.8634033,7141,15.63675785,216943,2354.320801,201991,18.42536545,2509800,95.91438293,488200,723.1896973,91667,0,0,35.72321701,16700000,16.16739655,1818581,26.47632217,1841148,60.80958557,1427000,75.36851501,260725,0,0,67.33145142,2253600,107.3810196,1033700,1367.811279,165391,5.520510197,4780575,61.14770508,280000,29.75,1390300,738.3764038,507128,0,0,1687.883667,255973,63.88558197,1510500,3632.702148,262721,359.3239746,26138,25.56999969,2303000,40.12892151,573800,19.56727219,4905700,17.3173027,6644600,3621.749023,2134,44.50147247,809800,140.5286865,369677,55.72415924,768200,0,0,252.3099976,1035600,118.0973892,515700,60.36226654,414200,2194.101563,14738,60.55823135,2397600,2.262520313,184970,101.8006134,508400,26.25408363,11631800,275.2048035,140818,75.47381592,1580700,8.460399628,58980000,98.78144073,1087100,32.41311646,1423200,234.9531708,13125755,33.74000168,2004600,16.99702263,2742100,29.93362236,773661,59.40449905,3015200,130.7034302,185007,46.57453918,1487200,32.06613541,4461000,64.9545517,1352400,166.1300049,376300,45.19350815,1110400,1515.083496,2384540,6.461249828,4472000,60.74996185,367100,3455.724609,186979,26.38714027,637800,84.01999664,233600,79.08805847,4582800,467.8558655,407495,0,0,10.96870232,3233758,23.95324516,21101700,20.7310009,1452000,8.354388237,20499900,26.36220932,1726000,0,0,18.49526405,5414200,51.51160812,2221100,0,0,405.9805908,373858,370.3886414,1818818,70.529953,6093500,69.5707016,4026900,2403.739258,35932,13.97000027,277200,50.6908493,3758900,32.80073166,5674600,0,0,0,0,60.51511765,91068,9.551803589,4642621,6987.621094,82980,63.117733,3572478,0,0,74.97135162,2007600,0,0,11.14333344,1358400,11.95413208,1390019,263.7011414,21613,69.00946808,8034100,50.57273483,540816,2147.06543,2020993,70.41506958,1197000,28.80435562,4786500,25.79497147,1032294,69.32645416,2850907,88.6763382,7903000,2708.072754,127438,73.00971985,1156800,85.52999878,3851100,900.2854614,99177,22.3909111,2053040,0,0,368.54599,882176,51.27589035,700956,0,0,838.6965332,35836,135.6266022,388700,47.46738815,1239900,307.5752869,525769,252.1036987,30629,14.3923111,615115,58.62616348,997458,10.76255608,3274152,0,0,55.48625946,1923400,64.41000366,1205800,31.88773155,5571300,22.91250038,2886400,79.32582092,1975900,28.04342651,5108800,112.0960388,658800,54.37564087,1857400,15.80594063,202764,721.3179321,192457,0,0,121.2845078,230100,157.0365448,157300,50.28279495,1820000,81.05909729,954300,97.16066742,215188,204.256424,590686,109.7753372,2475700,109.1539917,2933741,50.49460602,859100,42.7460022,2659700,17.77366829,566469,2.413517714,23198328,8.095454216,1860699,7.514158726,7750794,0,0,699.2156372,491610,5.129230499,5902059,68.28884125,2226100,554.6932373,136862,67.36000061,118300,310.1326294,437500,44.5967865,1441100,36.50548935,2088669,34.01231003,26280,83.51063538,18800,39.66817093,995100,86.86225891,194144,113.3483582,865886,166.4644623,241800,55.55122757,1105600,27.57566261,1704800,39.46255112,524700,38.70000076,2130000,97.30000305,101640,17.7077179,4824983,45.63498306,571800,105.1880798,1694000,1519.021606,1328759,57.07662964,504000,1098.874634,1378990,7.700777531,22243200,165.72612,22678,8.662859917,3560000,500.7411804,219892,165.8019562,1094671,9.995286942,18349100,162.8331909,161000,142.8110199,1185200,22.38373375,1840100,581.0869141,24105,177.004303,394948,124.8099976,392300,101.1439896,250998,109.7879486,1091826,657.7717896,221675,51.63999939,1178600,127.079071,123600,67.76089478,1117900,14.31380081,4416800,37.00296402,183500,1603.680542,135,0,0,305,881049,55.71550369,367032,1786.552368,985171,112.7749252,379700,101.3778,248649,0,0,37.59000015,2203200,194.3030243,203690,7.133999825,6649000,31.84832191,1656807,113.5508652,286,68.19255829,4561241,518.2717896,5567,127.8791809,337176,125.2184525,954400,32.29999924,483600,2179.491211,545,135.036911,4433840,0,0,291.3222351,302143,0,0,0,0,598.449707,424668,55.89874268,15383500,51.99724197,2489600,59.40616989,436700,20.84930801,1776523,184.3796997,48861076,17.79910278,8485500,26.29551888,7708300,291.7200623,992778,1867.131592,193498,38.34509277,16952000,39.51843262,15474000,80.51321411,458200,679.757019,1235683,72.42957306,958300,1039.921509,172729,209.6604767,387368,39.16955948,1487900,302.5,500,137.8236084,2620900,110.2660294,132210,1653.340942,6602096,204.134613,342900,37.46375656,4474200,60.09209824,374800,131.0598297,2810042,6.628264904,14774400,0,0,69.78313446,1486900,108.4161072,3227700,64.41916656,250704,96.2022934,141913,103.1367569,93730,585.017334,5163,127.4625778,85090,173.9576721,2057547,33.00451279,3046400,140.0547485,137900,2177.399414,800913,1188.78125,47991,1062.13501,589455,0,0,47.30729675,1917300,2604.425781,359476,70.26570892,38259,67.11031342,134145,247.198822,3294915,38.72999954,1884900,92.76320648,2520639,9.753951073,10135630,10.70471478,8023600,783,16775,30.82174301,2529900,544.4203491,17986341,64.40000153,1191360,624.8525391,41086,12.6617651,5060100,1050.082886,255426,90.30545807,1801200,474.1293335,247728,0,0,89.46980286,103023,164.3407288,529400,918,5208,458.5675964,1906839,86.67909241,37301,0,0,222.2563324,3504,391.2019958,3445295,3.962928295,8007253,103.303978,2589791,179.4933472,691268,49.53719711,2274500,603.4373779,690603,593.5554199,35747,112.0899963,447800,203.8192749,35194,85.05258942,172100,109.4511185,259700,13.735672,2050864,952.4536133,425450,3621.796387,685361,0,0,611.276123,1385084,3969.912842,1908762,1067.577148,175590,703.5082397,647117,81.33000183,591500,653.5776367,1114161,6.790713787,7418953,156.8708954,1369726,28.80447578,15264300,103.4749374,1301900,0,0,336.7186279,1836668,31.50112534,2897664,15.92777252,1583700,189.7080078,132208,77.41999817,1200500,0,0,22.84931183,1130300,1.089963198,57707494,76.39444733,3219300,91.75,353500,0,0,3543.766357,197033,200.9729919,10781715,96.98429871,1057700,26.37583733,1131243,20.38612938,3219100,304.7684326,1413970,42.02282333,1099558,325.7364807,178877,74.13945007,836700,19.81144333,940200,33.5363884,3536652,52.09960938,2290725,891.4568481,195517,298.2460327,53493,59.19882584,5061,320.6810608,47860,235.1824341,93222,634.5,68736,78.42524719,443800,3295.323242,350859,69.20782471,386240,93.42834473,5074900,52.46401215,14583100,0,0,416.5145569,445443,99.71953583,460642,56.98817825,2370584,12.14105034,778300,128.2817535,98820,8.442015648,15686400,30.26000023,483400,368.9376831,3833204,59.24149323,1685100,1053.358398,307315,19.0219593,1655000,12.71022129,850900,58.99040985,1967600,908.9286499,94375,94.00601959,1486900,13.59251022,10225400,59.47999954,1039400,169.4065247,52204,32.51778412,9544600,26.82453918,7667300,0,0,40.07788086,732100,1160.750122,1764258,34.41371918,4896700,40.82174301,1366675,205.9803314,10176544,113.3444061,602370,77.6591568,810400,144.030899,176500,32.63090897,1067500,57.79440308,104221781,67.63650513,2203300,163.4984131,331557,191.1828766,1637600,28.80090332,847100,65.28817749,4544200,45.05901718,312598,8.268410683,17031000,631.7503052,330594,2777.002197,127274,78.26000214,2998500,32.77429199,4108700,40.48853683,2731100,0,0,487.3175354,93409,48.04412079,1776500,26.5,847700,91.81915283,2590200,69.08889008,717800,237.2972565,199672,67.12989807,1957700,30.96666145,2427100,28.97087669,2288621,133.3838501,344453,92.37611389,4983000,353.3717041,289116,26.16675377,2232800,170.8471069,1178900,98.42147064,512100,0,0,34.8612442,4381900,69.55194855,3740200,159.3631439,1026230,165.8927307,446200,27.82912445,7162624,291.0681458,106738,22.44156837,3079600,766.1828003,12388,211.2299957,244200,43.34922791,706800,326.8555603,6363624,154.9778137,239000,17.75132751,969628,176.7924347,448400,58.28633881,1255900,111.1966553,1257953,1750.816284,1019245,0,0,497.1165466,239102,25.98999977,4269000,35.1364212,3616800,54.09999847,600900,296.3089905,1021999,0,0,23.74704742,3132000,31.89678574,2414600,70.55711365,239000,167.8114166,602060,427.933136,102113,45.272995,5843438,0,0,339.311554,2424962,11.4559269,2659700,24.24489784,9167800,81.53912354,307400,52.01536942,16417200,67.14228058,834500,313.5119629,584788,16.60000038,1257000,17.06078148,4430833,90.85910034,774400,14.56739044,958900,408.0700073,189600,139.2853546,960616,737.0175171,42592,109.9287567,247214,218.2888947,465510,0,0,241.5861664,41700,1035.778076,10450,327.9103088,178499,35.52000046,2716600,4.512331963,592363,20.41883278,1560300,90.8724823,300600,24.36581421,8560400,32.24940872,5955100,102.3164978,375563,97.30000305,8008400,1166.374146,3461344,18.11445618,3678300,52.22008133,5831000,184.4286652,589100,4.167012691,5945820,73.38999939,885000,10.30240822,2509500,78.19262695,1721000,27.93778419,2043800,54.18582535,830100,40.16046524,1847000,1.524434566,274652000,1680.75,13700,211.2270508,9042710,12.87821198,748900,12.53894424,2316000,79.38972473,1590000,5508.785645,264652,41.84836578,1180195,299.8999939,1172175,955.2620239,1897,22.40999222,898800,27.29627228,1412900,62.53271103,1796200,10.97999954,4045600,0,0,149.2797546,202720,8.12795639,3105584,35.98628998,9168500,18.66866684,9147000,282.7668457,829243,0,0,776.2419434,12595,59.94657135,3335300,0,0,310.9733276,544197,351.2851257,1644736,31.97788811,229205,23.58166695,6837000,42.00388718,2300895,987.8261108,13712,50.28008652,352100,46.40488815,777500,28.67344666,1708950,100.2358627,82130,59.47605896,3541200,74.5,967260,0,0,31.16047668,3313500,81.85416412,2576400,249.1151428,284639,51.22174454,293288,22.63142776,15941645,34.80380249,1588400,69.22368622,8934500,26.24366379,1484300,107.4810333,769200,204.9623718,4770,0,0,18.97711754,3908900,639.6625977,870750,110.9780045,496358,147.5,246400,60.11835861,655700,40.96301651,3800700,716.9494019,90549,63.43188858,3024500,65.47000122,3048500,397.3851013,162300,1331.149292,274667,37.6048584,1716073,52.75050354,425600,42.63999939,273500,92.05625153,105500,247.2121124,24835,91.36828613,1301700,804.6724243,27736,23.10048676,3079000,0,0,1118.774292,5366288,0,0,155.8312836,629500,0,0,1871.642334,1085871,863.2590942,2075319,55.90584564,1782300,42.56000137,603900,923.1754761,1056448,49.40024948,239187,25.62758827,1351700,37.29000092,4780700,49.08356476,5354700,26.7232933,725234,0,0,228.8480988,1314094,1820.235229,25623,63.12921524,1682100,1698.075684,149724,56.40230942,396100,397.6752014,554900,1442.135742,1739575,7.067156792,12043700,0,0,83.29061127,192466,224.0382996,161913,2452.758301,4769190,33.37451172,659250,7414.532227,538668,88.28755188,554800,61.42515945,1734000,363.1924133,33134,420.3144226,1064050,56.91824722,439415,99.81108093,341500,11.16744709,627975,0,0,169.4601288,284500,204.4134216,1197297,57.61191559,2540300,269.0774231,6231501,305.8504944,255917,43.52600479,1342400,2631.366455,44336,215.5271149,1401864,54.9078331,2849236,53.01552582,239600,11.87006664,1216308,56.81468964,303588,360.0139771,183353,301.2227783,62807,2.672655106,22672227,48.69205856,1228803,68.21071625,858807,106.0942612,459800,240.5628967,5192077,46.95474625,7026700,27.66584778,7450500,327.0177612,116103,335.4270935,20417,466.5559387,956264,0,0,111.509697,43916,727.5292358,1124405,30.90172195,997648,422.577179,969980,291.3591919,796196,104.6046753,0,1887.239746,4712186,0,0,88.04472351,2464500,73.06331635,858471,107.274498,970900,62.38349533,3359000,1336.711304,930615,306.7513123,1041841,1565.476196,193211,1221.371338,3798058,124.6094894,240000,59.29000092,536500,235.5791626,1176539,35.15584564,4705000,223.6696167,202979,0,0,134.3470917,883700,112.887207,1080700,349.0870667,199504,87.60014343,62618,4431.029297,121912,39.0928688,2418400,50.28601074,533494,127.7759399,758591,67.70697021,919,1512.480103,1686744,0,0,296.4798889,137881,621.6489258,4128914,64.20545197,249000,957.7158813,673123,3.338963985,3563096,4.732456207,0,20.58539009,1142000,6.056885242,698235,53.28237534,1436300,146.0293274,674400,49.36101532,575343,0,0,735.8380737,104879,2406.052002,431300,16.77231789,0,97.6084137,1141800,62.54722977,2021900,1929.597046,85281,60.83587265,163142,21.87183762,3761600,104.9360352,1668600,129.2065735,735979,41.65311813,2492800,16.14222145,17139048,82.64624786,1655300,858.7926636,989933,1065.020752,0,333.4216003,575713,180.7163696,255800,108.1900024,105300,29.02000046,1002000,25.12808037,503600,53.85508728,1193800,113.5383453,1376525,1066.016602,104435,79.3850174,44123,19.99495888,1562600,26.4452877,3373200,109.0366058,232704,54.75710678,3992200,0,0,326.9268799,22901,110.384819,660305,34.57393265,5629800,18.5089016,224200,149.5958099,986700,222.3818359,322710,45.36979294,2613200,1604.716675,1021619,51.79180145,32700,29.91429901,2865400,29.70121574,1578800,103.2956314,792606,27.5,879100,0,0,49.40475845,1076200,0,0,96.6379776,1277800,312.3045349,339104,206.5195465,10874578,14.34666729,48994500,60.48148346,2157100,45.8024025,2021796,0,0,25.23648834,2192811,44.16999817,3626400,163.5122528,11977098,54.62477493,3669100,40.6857338,1482200,166.5299988,122700,46.95000076,2404500,0,0,8.35030365,10117648,26.21989441,1395700,116.4594574,563100,114.6481552,243098,254.0899963,1251400,3558.174561,1270841,0,0,118.7577972,2315900,78.74350739,2746200,78.77433014,1924600,80.44766998,1067200,0,0,0,0,31.22003937,7241300,614.4065552,158375,977.4830322,962614,75.96178436,4766700,1546.585571,121961,281.75,0,0,0,12.93942547,641652,38.72764969,3559300,0,0,108.0092621,575900,24.96931839,577307,231.6543884,32093555,226.0042572,171088,90.89175415,35575,82.35153961,589692,79.5876236,476500,74.12342834,757300,96.94000244,595200,0,0,346.6877441,468546,49.18418884,1487100,35.73862076,11697600,864.229187,426057,32.74780655,11960400,72.13398743,669000,158.8999939,277900,56.46084595,3467800,25.65999985,1105700,83.36000061,1041200,31.29271317,3714323,45.12409592,1087100,1568.436035,896391,54.71505356,1485500,38.45332336,21201400,1535,100582,675.0739136,110108,54.41181946,2233500,17.26120949,6221900,20.30872536,22404300,0,0,1789.168823,3528728,0,0,14.12538433,850838,21.41604805,4015800,79.90185547,272600,3599.251465,445064,108.8684311,456500,201.8511047,926450,22.09186745,3401500,81.38385773,2151000,31.37255859,2026100,58.67944336,7027200,0,0,45.71409988,1000500,55.36032867,2503522,34,377193,117.7060394,882607,0,0,0,0,47.39224243,2370700
-30/08/2016,235.7569885,456879,43.84372711,2231200,0,0,795.1917725,6762783,24.33022499,99455600,43.88146973,5531800,406.8969116,3849429,3046.119141,1069700,93.68048096,987633,0,0,36.30053329,12176200,28.95962715,782764,4.631839275,5721711,25.47457314,1494000,99.44405365,1319000,15.7094202,3063365,102,1325100,52.95326233,1432500,33.11891556,2301700,2040.492188,715957,73.77777863,1322400,139.9539795,434428,68.02999878,2403300,0,0,37.66947174,974400,8.635915756,3245700,30.08013344,2761200,58.23271561,1593194,112.5955353,616050,1275.244263,3068803,54.62432098,962428,47.22356796,4218500,46.3661499,1506347,74.98805237,329900,0,0,42.56515121,711400,54.88999939,1168100,72.0859375,760400,0,0,93.19000244,868600,56.60001373,1439200,63.87995148,450500,0,0,85.8575058,1384619,570.9457397,330984,27.1044178,12069300,7.688560963,0,7.489999771,16088100,46.63051224,846900,130.2429504,1803100,83.70157623,775800,90.35733032,1458900,38.37900162,34184000,4.980625153,11492800,510.103302,4170581,175,196690,102.2672424,537500,41.64443207,996200,42.07018661,1560000,123.8381958,12213,115.7001343,1229529,14.26363182,4976800,12.93780041,443000,56.95245743,2970689,80.11445618,247300,0,0,4608,302693,358.4014587,642158,1035.474365,65081,98.56868744,602800,0,0,59.65633392,340600,75.125,176600,382.3857422,2528334,417.1413879,7756186,127.8641281,612600,13.64452457,27838000,65.61293793,333700,62.35817719,1129700,29.40999985,1735000,57.64707565,3775800,4988.935547,2342503,741.8599854,433200,120.3553772,3437300,536.3041992,6050960,1030.332642,597906,13.1655283,121280600,513.1165161,262798,0,0,35.89627838,1710400,168.7272491,53494393,44.87807465,1904374,4725.395996,2860072,40.17273712,3304300,73.54436493,1341415,0,0,143.9214478,1557631,3.421319485,27069395,28.27885056,3772900,282.795105,1994978,0,0,151.2370605,765983,78.40572357,133150,23.07045746,2211800,391.0118408,439075,34.32497025,1654250,47.81448746,706000,2829.154297,37542,519.2105103,65550,189.5,470240,307.8599854,1071000,32.88526535,3259800,2683.424072,982080,1396.411255,199000,27.40984917,2883800,14.02999973,1177500,298.4856873,631400,657.1925659,2424570,276.2880249,4195353,48.56969833,1213735,42.17503738,16800500,156.6291962,25512,51.9424324,1087426,66.96295166,601410,27.14274597,3644146,39.12115097,244874,2408.267822,1325074,0,0,591.8843384,455989,431.4949951,28754409,0,0,59.01532745,336900,1304.291748,1299697,357.6210632,95967,274.1472473,7656,150.2299957,2832200,17.30800247,597800,897.2910767,28397,285.1243896,588463,100.3749237,349711,24.20999908,3579700,387.4494324,16929865,489.8839722,7101998,581.6039429,12537,15.66111279,369490,2309.485107,354270,18.41200829,1427200,95.90753174,556200,744.1229248,231362,0,0,36.20699692,17519800,16.26595688,2135625,26.33987427,3398568,60.77147675,858300,76.07440948,382895,0,0,66.82909393,3468700,107.5161972,1188700,1356.852783,225688,5.673030853,8442249,61.17426682,384100,30,1167300,717.9213867,427445,0,0,1689.878662,338957,64.19910431,1542600,3653.677246,496563,357.2239685,20177,25.52000046,1429900,40.35395813,532600,20.4994278,13912700,17.508461,4555300,3626.744629,1540,44.24781036,555400,140.7782898,112001,55.79639053,707700,0,0,256.0299988,1425700,117.849205,744500,60.35448074,426800,2194.101563,23117,60.30728912,2057400,2.290076971,669060,101.181076,481700,26.21009445,12781200,278.2914124,153143,75.81832123,1307700,8.30300045,61090000,99.22225952,939600,31.99963188,1449700,232.8607025,16723262,34.42499924,2642400,16.84706879,1723600,29.93362236,2018392,60.00172043,3091200,131.3296051,240545,46.52959824,1132800,31.9752655,5425200,64.75134277,1736800,166.0800018,301600,44.90513992,1419000,1505.737671,2354343,6.392499924,4454400,60.79175568,390900,3413.805908,375586,26.34045029,916800,84.26000214,260200,78.99900055,3352700,462.4805298,573126,0,0,11.17594528,7385127,23.92290306,17794800,20.50200081,1554000,8.386771202,15003000,26.51171684,2093600,0,0,18.26002502,7326500,51.56503677,2430100,0,0,406.179718,285578,367.3967896,2190587,70.31018829,4971900,69.33207703,3712800,2424.701416,51543,14,512000,50.19527054,2415500,33.3481636,9950600,0,0,0,0,60.77209091,68805,9.91341114,10009978,6932.756348,163257,62.95447159,4448489,0,0,73.92783356,2918900,0,0,10.87833309,2041200,11.65721321,4805026,265.495636,109298,67.37082672,5509000,51.15169907,1153418,2123.115234,4388514,69.75545502,896800,29.03051758,3211700,25.93106651,2002039,68.78433228,1763966,88.66699219,6845000,2708.072754,110739,71.80595398,1073300,84.11000061,4273900,882.8379517,87655,22.55685806,2401655,0,0,368.7454224,1094240,51.08105087,671244,0,0,828.7119751,95286,135.120224,454300,47.18835831,1141800,302.2945557,519654,263.3360291,3659,14.53726387,895305,57.98048401,641668,10.78043365,7498775,0,0,54.85164261,3101000,64.66000366,1404200,31.48389626,5286700,23.03249931,2588400,79.53992462,1711500,28.37387276,9800100,112.1774521,787200,53.90594864,1218400,15.89948654,429435,718.8272705,148521,0,0,121.4776306,429600,158.2594147,143800,49.69577026,1004100,80.1758728,1373900,98.18746948,389429,199.8696442,1411476,110.8714981,1457500,107.7609634,7103625,50.64298248,1116500,42.53914261,2228400,17.88495255,534068,2.438170671,25902384,8.123858452,2910208,7.642462254,12332138,0,0,698.2174683,485501,5.20435667,9565432,67.48714447,1618400,554.6932373,88500,67.38999939,305000,309.9052734,472000,44.37038803,1571200,36.32952499,2500341,33.90577316,86300,83.82260895,23000,39.20853424,1202800,87.42295074,160280,113.5974731,552351,166.7228546,234800,55.09180069,2180300,27.35738945,1329200,39.13996887,456700,38.44333267,1676100,96.40000153,63835,17.58290672,4443499,45.78689575,746200,104.5078964,1598800,1521.018921,1525954,56.94913483,879000,1109.853271,2005624,7.750182152,26040400,162.7310486,2729984,8.613642693,4274000,500.2419739,347919,167.8981781,623624,9.61295414,28234700,163.2714996,234800,142.6035004,1004100,22.11596107,2510900,587.5767212,22677,177.5031891,213720,124.3600006,417500,102.138031,166907,109.6880569,1265107,657.2727051,157390,51.47000122,1041000,128.1985321,151400,67.88041687,825800,14.56669998,6274000,37.11103821,61800,1605.67627,3676,0,0,297.3999939,1667828,56.25931168,799872,1686.744873,1507417,111.7570648,325200,101.0050964,208284,0,0,38.25,2310500,195.5501709,141500,7.269999981,6478500,31.96986008,1509807,112.2750778,2351,64.95716095,3165645,534.203064,14383,127.1836395,398822,125.0054932,665000,32.31999969,884700,2169.515625,135,135.0800018,3784692,0,0,288.1296997,166256,0,0,0,0,606.4290771,1420475,55.71998978,9174200,51.33471298,4402700,59.90731049,376600,21.2252121,3781124,176.4564056,51645143,17.86186409,7238400,26.17978477,10748700,294.9239502,2351498,1836.162842,38805,38.19313431,22600000,39.3247757,23348000,79.44828033,605700,678.2397461,385524,72.93518829,913400,1039.921509,144629,208.4856415,721655,38.50592804,1280200,302.5,600,140.4355164,2934100,109.8665009,152960,1648.329468,7118884,203.9259186,343700,36.90271378,8194800,60.55609131,690400,131.1596069,2706970,6.716555119,8631700,0,0,70.86300659,1845500,108.0535202,3440600,65.1075592,344663,96.52867889,258174,102.7377548,89410,574.0450439,60606,128.1612701,384780,173.6591034,1355659,33.66247177,4057300,138.7380219,240400,2150.456787,624771,1179.797974,182595,1070.128296,603173,0,0,46.87364578,4598635,2624.897217,429731,70.52929688,107467,66.92436981,245996,226.8066406,2580896,38.45999908,1987500,92.64447021,2042125,9.637834549,15767186,10.6676302,10540800,790.25,12566,30.40436554,2117500,554.9721069,36585996,64.23921967,1314270,629.8394775,54237,12.71800709,4619400,1052.079346,318564,80.58509827,7956100,477.3734436,251377,0,0,89.62683868,95989,165.7712097,603800,925,33767,455.8729858,1566399,86.67909241,49704,0,0,225.6200714,1818,392.0003357,6354952,3.968993187,18142277,103.0970078,1896712,180.19133,549473,49.78616714,2975000,600.9459229,688573,581.5844116,42127,113.0599976,697700,203.0699158,17441,84.85575104,233400,110.247406,417400,13.87680626,2199024,948.9720459,1660863,3600.944092,698285,0,0,617.2590942,1927241,3965.94043,2689434,1057.599731,322702,703.0095825,850179,80.98000336,764400,657.7141724,3207812,6.932055473,16561520,156.074585,1112840,28.92601395,15183200,103.8392487,1503400,0,0,331.279541,2151577,31.55910492,2612016,16.23596001,3900500,193.9059448,368795,77.13999939,878700,0,0,22.81365967,1422200,1.116733909,87151804,76.39221954,1307700,91.95999908,339900,0,0,3528.796875,278607,199.678299,15022428,96.72672272,1162400,26.52144051,4224133,20.53757668,4325100,302.0704346,764029,41.04805374,943843,328.9328918,388303,74.1762619,490200,19.83016205,1285600,33.32434082,5932842,51.9796524,3225525,879.4641113,132878,296.9980774,60780,59.81431198,89705,319.6820679,12430,236.1789398,56072,645,57381,78.53277588,395800,3332.215088,562955,70.15657806,648560,93.07774353,3820500,52.89501572,13791200,0,0,416.1166687,354284,99.86934662,420738,56.4292717,1743299,12.11244965,963200,128.2057648,147435,8.558506012,10910000,30.45999908,367300,370.133606,5629452,58.84016037,1841500,1064.260986,263771,19.00927925,2031500,12.76174641,826000,58.67282486,1128600,912.9129639,116304,93.58975983,989000,13.67992306,9114700,59.5,830200,167.6600342,35555,32.29373169,9720100,26.68348503,5044600,0,0,40.10667801,776800,1157.563843,1520459,34.37070847,3211100,41.26642227,1530142,207.4707947,12458976,113.2538834,394480,77.75138855,660400,145.3482819,233400,32.85765076,1220700,58.64125061,135200600,66.9222641,2025700,163.7971802,648615,188.6615906,1887400,28.49218941,1328800,64.76372528,3026100,45.20153427,508170,8.14921093,22246000,635.7424927,249034,2795.982178,190303,76.84999847,3114600,33.43069458,6007300,40.53625107,2267800,0,0,488.0649719,103267,48.20693588,2059500,26.71999931,772400,92.11322021,2634100,68.70101929,492500,232.7893372,562193,66.44093323,2326700,30.92299461,2694400,29.48187828,3436241,132.7404938,511520,93.05366516,5085300,352.8726501,608769,26.09454536,3032600,170.2982178,1081200,99.41337585,757200,0,0,36.23819351,14198400,69.06684113,3088500,159.3631439,799590,166.2213745,298500,28.41970444,9633604,288.0777893,431084,22.48879623,2659400,752.2340698,24870,211.6900024,311400,42.99717712,628600,323.065918,6382709,156.0214233,297000,17.79238319,1662748,176.4560242,482100,58.1146965,1510700,110.9810257,1243601,1722.312256,982135,0,0,497.2165222,490652,25.63500023,5248200,35.01947021,3865600,54.31999969,758100,293.7194519,1031145,0,0,25.87111473,21094800,32.19093323,2865800,70.74235535,335700,167.611969,1137420,424.698822,123623,45.05744553,6474544,0,0,340.4754639,5631611,11.4559269,3011600,24.84696579,13745600,81.71172333,466400,51.82736206,16930200,67.33339691,1139600,310.9176636,341053,16.69599915,622000,16.42685699,6530933,91.19930267,1641400,14.81984234,887200,404.3299866,268500,138.9766846,1698861,732.0377197,34987,110.8966751,454930,218.8864136,663910,0,0,240.1371613,11940,1035.778076,63329,329.5064697,185013,35.84999847,2066400,4.598744869,1126460,20.48775864,1524300,90.30771637,362300,24.14275169,6802400,30.42844391,8804200,102.8131561,118936,97.44999695,6093500,1143.036011,5432003,17.82313538,2845200,51.65896988,6344600,184.0131836,712300,4.228715897,12846876,73.44000244,876100,10.03085709,2537100,78.49205017,1398900,27.76281548,2055600,54.90686035,861900,39.47812653,2824300,1.515581965,285544000,1686.930054,23200,214.8781891,13791567,12.85134125,495100,12.51214981,2448700,78.99697876,1894200,5503.796875,342785,41.38168335,1315800,307,1886484,955.2620239,4286,22.72467804,1274100,27.18099785,1509500,62.91149902,1649200,10.89000034,5040800,0,0,148.9750671,438630,8.12795639,5995382,35.98628998,6840300,18.53133392,12045000,273.5071716,584792,0,0,776.2419434,12664,59.86197662,2309600,0,0,311.869751,842554,351.5842896,986870,32.39705658,438547,23.90833282,20785200,41.8487854,2658997,986.3331299,18108,50.55515289,480300,46.48904037,841700,28.77810669,2502000,102.47995,229316,59.00871277,2451700,74.15000153,1177520,0,0,31.00779343,3858900,81.26296997,3708100,244.1329041,419351,50.97188187,942954,22.48317146,15274779,35.06592178,1000700,68.62789154,11619400,26.30817604,1438000,107.0119858,1118200,208.7116852,6062,0,0,19.13839531,2870200,652.1900024,858896,110.4803543,1229098,147.6000061,437760,60.50688171,631300,40.94761276,2182900,708.5147095,245981,63.2483902,2276600,66.1774292,2364000,398.3838806,131100,1304.287354,611854,37.24494934,1389535,52.21180725,420700,42.86999893,183200,91.52274323,135400,244.2216034,9717,91.09655762,1036500,806.1698608,12183,22.79010391,5063400,0,0,1122.494019,6867204,0,0,154.4713593,729700,0,0,1821.944092,1929155,862.2616577,3197557,56.22478485,1980800,42.79999924,533000,914.1884155,709589,49.05714035,502398,25.46079254,1267100,37,6873600,49.05239868,5047600,26.58406067,868324,0,0,229.2472992,1388350,1806.286865,59067,63.26452255,915200,1697.077515,228054,56.29698944,305000,393.5329285,526900,1444.131958,2690996,7.145998478,13300600,0,0,83.85774231,336470,223.2889709,184439,2336.456787,5072765,33.8633461,695700,7386.609863,756408,86.67025757,584300,60.80997849,1392100,361.8764954,37726,416.2190857,2105400,57.55371857,573720,99.009552,570100,11.17141533,375750,0,0,169.6784515,387300,201.8183136,1526370,56.87250137,2190700,263.24646,9680646,305.0521851,404432,43.42303085,747800,2611.393555,60686,214.7281189,2179911,54.59252548,3798981,52.38218689,371100,11.90234375,1777823,57.18901062,626834,361.809082,244657,302.4695435,61896,2.712710857,56967839,48.87440491,2066498,69.81412506,2541530,105.8527985,410900,241.8578796,8875860,46.62408447,6377700,28.16482162,7895800,331.7108765,91007,331.933075,45772,466.7253113,1076458,0,0,110.8970413,65543,728.0283203,2000470,31.14694595,1177112,425.8188782,1518773,291.55896,1813654,104.6046753,0,1892.71582,4659894,0,0,88.05396271,1933200,73.67443848,1483169,105.9628296,715400,61.99906158,7873600,1342.696655,1402910,307.9507446,859355,1517.553467,640506,1234.343262,3258246,124.1596756,336700,59.08000183,868200,235.6790314,550573,34.89562988,5579900,226.1603699,129976,0,0,134.4779053,944700,113.2279053,785100,346.8890991,337221,87.35057068,107353,4368.112793,125901,38.83162308,2198200,50.78389359,598706,127.1765366,1390143,68.41304779,840,1493.574341,2317392,0,0,292.8040771,473425,631.4291992,6939889,64.58766174,318200,970.1732788,1319437,3.397542238,3378862,4.732456207,0,20.43652534,1838300,6.134077549,1324130,53.82567978,1639500,145.4602509,855800,49.95737457,960116,0,0,740.8303833,170421,2389.115234,475997,16.77231789,0,98.27960968,1193500,61.69907761,3899200,1936.581055,183212,60.66335297,150618,21.97648048,3362700,104.6291809,874300,129.2065735,95600,41.26375961,2429500,16.09890938,14852102,82.47029114,1411700,859.3742676,1421704,1089.904541,4334,335.904541,689994,179.4977112,251300,108.2099991,54400,29.70000076,985800,24.76548386,639200,53.88905334,1713200,114.0372009,1403970,1057.049683,94142,79.13123322,117371,20.16545486,1819800,26.61191368,2919500,109.7817307,105524,54.24846268,4031800,0,0,326.9268799,82315,110.2605362,127080,34.09429169,6917200,18.56188202,174000,149.2547455,966500,222.1825867,245220,44.75813293,2569200,1606.60437,1030703,52.49268341,21600,29.60739326,1939100,29.43151283,1194800,102.4076614,687557,27.45999908,689200,0,0,50.08543396,813100,0,0,96.62979126,1482400,313.6996155,334504,206.2668152,12171166,14.08933258,47533500,60.12278366,1677400,45.5154686,1565104,0,0,25.51810646,4515817,43.81000137,1041200,159.9273224,22723974,54.1017952,4382800,40.71537018,833900,167.1799927,120000,50.99000168,12918800,0,0,8.534162521,12649684,26.13290596,1830800,116.4017792,580900,114.399437,970237,244.9700012,1859400,3558.673096,1902374,0,0,118.4117889,2026600,78.57135773,2426700,78.96202087,1360100,80.37971497,1019100,0,0,0,0,31.3909626,5560600,614.4065552,298435,966.5281372,1078904,76.24358368,4128700,1533.622681,194914,283,63177,0,0,13.02708435,1371314,38.84601593,4046800,0,0,107.4361725,599300,24.702528,954821,229.1693878,53694549,226.5031738,142628,92.62606812,40521,83.96627808,964915,79.49185181,583600,73.90465546,1389300,95.80000305,674400,0,0,347.68396,308527,48.97028732,1505200,35.34998703,4960800,854.5461426,661035,32.60435104,9161900,73.27173615,841600,157.5200043,350700,56.58027649,2782911,25.59000015,1921300,84.97000122,1308200,31.30600739,3267413,44.54078674,1780900,1528.501343,853431,54.74349213,1130000,39.27576447,25055800,1569,116476,674.0775146,91057,54.14132309,1671400,17.2304554,6001700,20.28312492,17322600,0,0,1783.191528,3418936,0,0,14.147048,2222438,21.4361496,2695600,79.74711609,165100,3565.806152,589693,108.8859711,414100,202.9502869,545460,22.23151016,2610000,80.87249756,2159700,30.98885727,2684400,58.46566772,6441100,0,0,45.7051239,736000,55.37253189,3057140,34.59999847,630009,117.0570831,1125996,0,0,0,0,47.38290024,2878600
-31/08/2016,235.7569885,451208,43.69491196,1676600,0,0,758.5206299,9649318,24.35317612,118649600,43.84043884,6750000,413.7069397,7643508,3036.135742,858048,92.30895233,1436633,0,0,35.61401749,12445800,28.93825531,1642162,4.741868019,9757374,25.65524101,1529700,99.1423111,1999400,15.5178442,4277392,102.3099976,1773000,52.66702652,1860600,33.54046249,3211600,2042.484863,764028,73.79419708,1300700,136.9654694,954588,67.40000153,2264300,0,0,37.76114655,1449400,8.671834946,6618500,30.03963661,3474000,58.23271561,3968548,112.5955353,501495,1263.260742,1785360,54.44711685,868174,47.37401962,6090000,47.13230896,2233225,75.02996063,339700,0,0,42.78161621,1002000,54.90000153,1304200,70.53359985,1308200,0,0,92.90000153,670200,56.42816925,2133000,63.84409332,573900,0,0,86.53790283,1715788,568.4503174,408362,26.96884346,10595700,7.688560963,0,7.400000095,18808800,45.82215118,1457900,129.7090759,2936400,84.05082703,1556200,90.48501587,2493100,38.45800018,32676000,4.980000019,7828800,493.3492432,4526852,175,233290,102.4143906,1081900,41.48961258,778800,39.8795929,4318600,123.8381958,26339,114.9393387,1119808,14.27279472,5012400,12.86868858,946100,57.15468216,3444788,79.96916199,746000,0,0,4530,315028,349.9463196,3046415,1028.491333,69695,97.67945099,346400,0,0,59.50293732,422600,74.75,194510,372.696228,7358610,420.9737244,12499179,128.2966309,849000,13.59981251,32753000,65.56214905,560000,62.32450104,1164800,27.07999992,2863500,57.76158905,4783600,4896.177734,2339904,741.7999878,315800,119.1040726,3639200,536.8024902,7893367,1044.310303,977695,13.18595314,127664300,506.6276855,47839,0,0,36.00540543,3244600,171.819519,60135714,44.63316727,1935078,4696.07959,2030335,40.14697647,3553700,72.5763855,1644793,0,0,143.9214478,1394421,3.457268,33778824,27.97351646,6064200,281.796936,2233799,0,0,150.7945404,886215,77.99430084,226477,23.07678795,3387100,388.9155273,725108,33.11101151,3665000,48.86989212,1681900,2857.047119,71327,517.2116089,80759,187.6000061,663990,305.6300049,1045000,32.85373306,4433600,2763.047363,1335435,1396.588623,167200,26.93292046,3804300,13.73999977,1177300,297.7668762,618100,660.1798706,3677472,274.6921692,3963982,48.29112625,1314066,42.28555298,12533900,156.6291962,33295,51.28730774,1635368,65.76538849,981870,27.29536438,5373144,38.75969696,295957,2353.375732,1201870,0,0,588.8925171,199722,425.7244568,34197173,0,0,59.22042084,751500,1301.297852,1128728,366.3588562,214414,271.6504211,52384,150.4900055,5338700,17.34967232,1268400,893.5493164,30198,279.6507874,715823,100.6227798,214307,23.81999969,9533100,384.7110596,18558057,491.9753113,12965367,581.8535156,19936,15.60428238,637941,2321.441895,443906,18.30519676,1544900,95.68904877,1144900,754.0910645,184339,0,0,36.08604813,20826600,16.47767639,5247870,26.4990654,3353979,60.73334885,1657800,75.18772125,438685,0,0,66.39965057,4041700,107.2542725,1408300,1355.856567,267831,5.864612579,22568659,61.04983139,403600,29.88999939,2003500,721.4138184,152660,0,0,1669.927368,517720,64.59442902,2347400,3649.681885,575285,353.4907837,21764,25.44000053,3213100,40.19193268,682600,20.36625862,8891500,17.53678322,6701900,3631.740234,400,44.24336624,1181800,143.0247498,214557,56.06289291,1066100,0,0,257.2099915,1458500,117.8859711,718700,60.16717148,542900,2184.128174,11579,60.17774963,2597400,2.29957962,191670,101.4753342,779700,26.09414673,13573800,283.1701965,81677,76.17685699,2156700,8.274600029,57055000,98.87589264,1357500,32.13747025,1775400,231.7646332,12154807,34.14500046,1450400,16.84706879,2325900,29.93362236,1121748,61.08520889,6129400,130.7382202,322094,46.41475677,1227600,31.08180428,8770600,65.45124054,2682000,164.1999969,1413800,44.89773178,2213600,1497.430054,2849407,6.377500057,3830400,61.14707947,825900,3384.156982,343343,26.30154228,1068800,83.20999908,269600,78.59326935,10307100,462.978302,679642,0,0,11.47157574,11083989,23.84705544,20418800,20.72500038,1228000,8.324952126,15782700,26.61818123,2848000,0,0,18.10565376,7187500,51.14653397,3368000,0,0,403.8894348,422730,369.6905823,5070801,70.77244568,5226300,68.56853485,6249100,2385.771484,38978,13.96000004,300400,50.13444138,3448800,32.98023224,13838000,0,0,0,0,59.3794136,175437,10.16345596,18500028,6912.807129,213913,62.54639816,3659531,0,0,72.91877747,4440300,0,0,10.89166737,2806200,11.53586578,9033877,270.0817566,211331,65.37596893,9670000,51.12161255,1739632,2104.153809,4924371,69.1542511,1644100,29.00337982,2614800,25.76774979,2298832,68.9622345,4100167,88.29309082,7375200,2725.029297,154795,71.85670471,2359800,82.69999695,4208000,895.3004761,147549,22.50535774,3368664,0,0,357.7767944,913341,50.44784546,901016,0,0,829.7105103,169993,135.2468567,392100,47.77742767,2317400,302.7927246,847475,259.5919495,31879,14.40375328,1034785,58.23749161,1280163,10.70534706,6876590,0,0,54.94822311,3546200,64.62999725,1699000,30.69752121,6948600,22.77249908,2358800,79.05332947,2077500,28.72218323,12641800,111.3360291,786300,54.37564087,2252000,15.87915325,651375,714.8417969,145679,0,0,121.2936935,479800,158.7025604,255700,50.22063828,1724600,79.6049118,2352300,97.41737366,457443,199.2299042,945331,110.5709229,1236400,108.1589813,9789526,50.36847305,1355200,41.9106369,4561500,18.07890701,1938435,2.439402819,26416545,8.118177414,3012308,7.553206444,11673097,0,0,688.2357788,995799,5.169297218,9603410,66.30328369,2709100,559.6904297,100574,68.20999908,219200,310.3936462,571100,44.50072098,3215300,35.94742966,2292760,33.66491699,184370,83.76514435,51500,39.37634277,1503100,88.42066193,186864,113.8465881,1611137,167.7199097,410600,54.59133148,2390700,27.52989388,3402000,39.38368988,468100,38.38666534,3276000,96.80000305,316100,17.68171692,5534395,45.25968552,1227100,104.5366592,1915300,1512.030518,1923732,57.05534363,1197500,1102.866699,3659653,7.781058788,26030600,169.7195435,4838,8.487640381,7371600,498.2449646,439824,168.8963776,422565,9.367168427,32236000,162.5592804,229900,142.6035004,1228800,22.47300148,4190400,585.579834,117545,176.3058777,349456,122.7300034,642100,102.3865433,328840,109.7879486,1356270,653.7792358,208092,51.52500153,1459600,127.8786926,163000,67.71821594,1315000,14.56669998,5652700,36.80344009,148700,1596.69458,8878,0,0,297.2999878,967050,55.58803177,953613,1602.90686,1748882,111.616684,645600,101.8747559,237544,0,0,37.81999969,2700000,195.7995758,178472,7.228000164,5670000,32.00631714,2622221,111.6371536,4969,62.46836853,1169436,537.6880493,3691,126.3887329,420350,124.7268677,1053700,32.38000107,443200,2152.059814,865,134.5202026,6972715,0,0,293.6168823,391903,0,0,0,0,546.0855103,4461171,56.04893494,9758500,51.56041718,3776200,60.02796555,464400,21.52857018,4779747,173.4664459,49146782,17.79910278,7859500,26.38644981,9625600,288.3519287,2708475,1819.179688,68330,38.09183121,24972000,39.22198486,21428000,78.77410126,793400,685.3205566,986424,72.4581604,1051700,1034.931152,204551,209.3893433,551086,38.31855011,1354200,302.5,5000,140.5101013,3688200,111.8640671,174750,1642.816528,7846694,200.5951233,618100,36.01509857,9660000,60.20257568,712200,130.361084,4540412,6.798046589,22272800,0,0,70.33238983,1932600,108.0696487,4650600,65.13885498,799629,95.99829102,286711,102.6878738,26060,591.9996948,14890,128.0614777,123980,175.4503632,1731964,33.77761459,3248200,138.5283051,278200,2135.488525,721715,1164.82605,61028,1059.137329,483834,0,0,47.05105591,2733382,2638.544434,500084,71.00991821,162804,65.61427307,390566,214.2508545,3441182,38.41999817,2209200,92.39902496,2153100,9.593176842,16448183,10.66020679,11282700,795,18431,30.7093792,2505400,561.741272,47222414,64.23137665,1584570,618.8683472,64551,12.52818584,11878100,1042.09729,378396,80.77919006,3255300,463.8980713,288905,0,0,89.52765656,265137,165.9940948,430500,925,12940,455.473877,1551496,86.67909241,44506,0,0,227.2396393,9677,382.2203064,10220556,3.975731611,25417973,102.7607117,2430486,182.1857147,681678,50.1525116,3154500,592.9732056,608327,579.5892334,31414,112.6800003,422800,204.8183899,30132,83.60314178,324400,110.350914,358500,13.74477768,3161081,945.987915,524560,3578.993408,493919,0,0,612.7719727,2837611,3966.437256,2139950,1054.606567,568039,699.5194702,551734,81.09999847,1218700,651.27948,3001504,7.048270702,21120788,156.4727325,2219728,29.07996178,20562700,104.119545,1413600,0,0,326.9281616,2294059,31.23701096,2354035,16.20793915,3451400,189.9078979,1948779,77.30000305,672300,0,0,22.81959915,2909200,1.16372025,179867217,76.26889038,1343700,91,363500,0,0,3483.888672,408538,199.8774719,14651283,95.66423798,1604700,26.42991829,3772129,20.53757668,4251600,299.4725037,1367468,40.44168472,901771,326.6355591,282108,73.04454803,827500,19.83952904,1741600,33.08197021,4810908,51.65978241,2944350,886.9595337,142551,298.495575,45178,59.87595749,21050,320.9308167,11240,239.1685944,135144,652.5,49942,78.19231415,399300,3328.226318,628179,69.20782471,542120,92.97645569,5693100,52.89501572,14952300,0,0,417.3104248,615004,97.87195587,935283,56.72598267,1352124,12.18135071,1107000,129.1557312,207167,8.60647583,20063500,30.43000031,796800,369.8347168,7926029,59.85684204,2696400,1046.648926,302719,19.05365944,3639400,12.87339115,1152200,59.44530487,2830000,905.4422607,141978,93.52403259,1073600,13.64246082,13213100,58.95000076,1471900,169.1570129,18601,32.43562317,10217900,26.54243851,9102800,0,0,40.16423035,1162100,1161.81189,2163871,34.84379578,3550100,41.24024582,1993124,208.9612274,14401248,112.6778717,578624,77.96100616,574600,144.3534851,167300,32.73068619,1595900,59.12941742,182699155,66.90507507,2182600,163.398819,1439294,191.4349976,2890200,28.57501221,955800,64.76372528,4638600,45.02548981,477703,8.179009438,17341000,629.7542725,334261,2752.029541,385430,76.51000214,2404000,33.16093826,8148200,39.93967056,2990100,0,0,488.3141479,79002,47.57375336,2838000,26.71999931,768800,91.67682648,3499300,68.78152466,953200,231.7975464,336376,65.52235413,2337300,30.98412514,3850400,29.37305832,2884387,130.1242828,940894,93.29567719,5394700,353.0722656,742536,26.29844093,4529400,171.7775726,1430600,99.82672882,927300,0,0,36.46498108,11220500,69.20999146,5500700,157.8691101,987792,171.3006592,779900,28.47874832,8497130,284.8879395,217796,22.56435585,3757000,733.8017578,74179,212.7799988,440600,43.24743271,1266400,326.5713196,6758283,155.6519623,312600,17.78305244,1879956,171.0360565,1004800,58.03746033,1930600,110.4204483,1956656,1698.192993,1143655,0,0,494.9169312,218795,25.6483326,6022800,35.13111877,4882000,53.81000137,447600,287.2453918,1355585,0,0,25.54825592,8702700,32.06269836,3362800,71.0665741,342600,167.312851,935860,420.9667358,201753,45.11493683,9285804,0,0,344.54953,7306910,11.54906368,4895700,24.74662018,15561200,81.84797668,585000,51.44239807,20860300,66.88166046,1410300,314.1106567,264070,16.67900085,749000,16.12368011,6073033,91.49311829,935200,15.1377449,1062300,403.0700073,346000,139.0795593,1191037,727.0579834,42669,112.0374451,946589,220.4797516,940395,0,0,239.8373566,22500,1040.75769,71556,321.2264404,280129,35.88999939,1950100,4.731062889,2289434,20.45042992,1734000,89.93424988,196300,24.08699036,8194000,30.1446476,8366200,103.3098602,150290,97.44999695,4690600,1135.97998,8503467,17.88289452,2865600,51.33833313,7723600,183.5372467,706100,4.146444798,17788331,72.66999817,957000,9.965025902,4021800,78.10115814,1544700,27.50833321,3446200,55.02376938,1832700,39.40501404,3143700,1.50845015,388544000,1686.800049,23200,216.3815155,19472196,12.92298794,960500,12.55680275,3291500,78.56850433,2155700,5513.776367,519259,41.56506729,2867825,304.6000061,1571058,960.2371826,4530,22.84027481,1768800,27.02537155,2114200,62.74396133,915500,10.80000019,3725200,0,0,147.4082794,430305,8.227115631,8423049,35.90790558,9694700,18.66333389,10314000,266.338501,681001,0,0,767.2507324,57996,59.10061264,3376600,0,0,316.0531921,700797,346.0985718,1124644,32.2727356,439521,22.19499969,49602000,41.65288544,2298642,975.3850098,22774,50.43726349,307300,46.42017746,1448100,28.46416092,1831650,104.1006775,322448,59.07547379,3373000,73.15000153,1809230,0,0,31.08777046,3626300,81.48660278,3995000,244.1329041,477600,50.47216415,1341789,22.43160439,21919616,35.05163193,1571600,68.44758606,11407800,26.25978661,2406300,106.4300232,754400,205.9621887,37298,0,0,19.14735413,2801300,659.7825317,1966066,109.9826889,1222943,147.8999939,214370,59.90502548,931200,40.92450333,3439200,708.0186157,346394,63.22310638,3143300,67.09333801,4314900,399.4825134,174600,1309.510742,593289,37.18109131,1406212,52.49863815,664400,42.33000183,248800,91.215271,184700,247.2121124,7041,89.9077301,1392300,746.2688599,23847,22.96841621,6481300,0,0,1127.040283,7173247,0,0,154.5887604,1004200,0,0,1812.998047,2134196,863.2590942,2673738,55.60108566,2648800,42.66999817,827800,909.6948242,929974,48.58263016,403023,25.2449398,1638400,37.15000153,7166300,49.15371704,6516600,26.36526108,675270,0,0,230.0457611,1057277,1834.183472,35122,64.14859009,2761600,1720.037964,150823,56.54975128,749500,390.8742981,568900,1442.135742,3843873,7.145998478,14360400,0,0,83.37162781,426092,223.0392303,189077,2287.25293,6198012,33.85170364,1062900,7333.755371,1055173,85.9404068,540300,60.33054352,783500,355.8608704,80644,409.4269409,2034740,57.51448822,721149,97.81150055,510800,11.30629444,938475,0,0,168.4922333,584300,200.5207977,3355865,56.94110489,2603900,264.1040955,11269016,304.1540833,331040,43.35437012,1238000,2618.384277,51981,213.6295166,4777741,54.12466431,5321879,51.88525391,651900,11.83375454,2673967,57.22553253,875659,371.2831726,264203,298.2305298,51521,2.776247025,72214083,48.43958664,2972380,69.00804138,1764194,106.0199814,481700,239.3675842,35367582,46.48355103,6996900,28.03116798,9889300,330.0133667,383699,335.4270935,52694,471.467041,2153999,0,0,110.7744598,37096,723.5373535,2148432,31.10344315,2250139,432.1118774,2084131,296.2535095,2448790,104.6046753,0,1852.3927,10380618,0,0,87.13259888,1508100,72.68984985,1850147,107.5019455,1951700,60.73817825,8306100,1337.708618,1584544,309.3500977,1115274,1521.547241,422028,1226.360718,2922272,123.1314774,482200,59.29000092,1200000,235.7789154,454479,35.14899826,6173400,223.6696167,158361,0,0,134.2100677,1817500,113.7527466,1324200,348.4876099,220891,84.85482788,163097,4328.168945,172237,39.04808426,2554800,50.78389359,52028,127.8758545,2501092,69.27388763,610,1496.559326,2499014,0,0,292.1766052,585979,640.7105103,8019412,64.31463623,321600,978.644165,1553222,3.358490467,5055742,4.732456207,0,20.36208916,2529200,6.016494274,2439357,53.74915695,2536600,143.6218567,1247900,49.23207092,1551638,0,0,738.8334351,104601,2372.178223,765317,16.77231789,0,98.17648315,1407100,62.24788666,2113900,1931.592896,268676,59.93696594,239764,22.40314293,7819300,104.3765106,814900,128.2069092,331013,41.20814133,3603200,16.09497452,24812422,81.83842468,1246600,852.9782715,1118588,1124.741455,12998,338.2987671,691720,178.2290649,249700,107.1399994,112600,29.47999954,972700,24.96693039,680800,53.99949646,1768100,113.5383453,1286030,1044.098267,86272,78.6151886,86013,19.9475956,2547900,26.72993851,4281100,110.2784424,234424,54.09431076,5025100,0,0,327.4260559,33704,109.6389923,73707,34.0766983,7270600,18.34111977,299500,148.309494,1053800,221.1862793,291800,44.99114227,2432800,1571.678101,1854496,52.25609589,30900,29.29283905,2929700,29.38431931,1908500,103.2956314,945695,27.39999962,794000,0,0,49.82750702,1846200,0,0,96.82555389,1589600,313.0020752,307357,210.1193848,27634935,14.13399982,49147500,60.23438263,1775600,45.36867523,1942265,0,0,25.08101463,5810126,43.47000122,967700,160.6243744,18111510,54.28132629,3870200,40.33032227,1466400,163.9499969,180400,50.40999985,5211700,0,0,8.832935333,24130387,26.22713852,2373000,115.9209061,402800,113.6533585,8181821,247.2100067,1549100,3518.296387,2375182,0,0,117.7023315,2837300,78.30904388,2864100,78.84650421,2272800,79.88474274,1695500,0,0,0,0,31.44080734,6994700,624.8795776,509872,967.5238647,1683403,75.98995209,7386100,1517.668335,139800,284.625,55752,0,0,12.85514164,1987619,38.53272247,5006200,0,0,105.2547455,1037200,24.49190521,1484415,228.4736176,58289340,227.5009613,327204,92.34290314,73856,83.76444244,889574,79.53970337,780100,74.03392792,905900,94.51000214,797500,0,0,348.6802063,276804,48.57589722,2949700,35.02749634,6204900,867.6184082,793085,32.64176178,10390500,72.6364975,1088100,157.3099976,458400,56.71379471,3282708,25.51000023,2457200,84.79000092,1418600,31.02019882,4414190,44.78010559,1817900,1504.540649,1021424,54.56575012,2266200,39.41542435,24533600,1597,227431,684.041748,145207,54.04833984,1520300,17.18739128,8161400,20.32010651,18934800,0,0,1749.320923,5098907,0,0,14.2914753,2691225,21.16276932,3757600,79.14743042,331600,3577.812012,613603,108.9474869,464500,202.5505524,423130,22.23849297,4403300,80.12792206,2146500,31.11676216,2706900,58.21184158,12491400,0,0,45.6064949,859000,55.32983398,2861009,34.28499985,417778,116.822731,1180277,0,0,0,0,47.70968628,3446700
-01/09/2016,237.9037476,946390,43.70421982,1257900,0,0,767.1777954,8711111,24.49778366,106806000,43.79256821,5126700,413.2528992,7247658,3095.041016,953227,92.35049438,998948,0,0,35.8513298,10739200,29.35293961,1225510,4.756389618,8383308,25.80421638,1024200,99.19405365,1572700,15.58652401,3479002,102.9000015,2006600,53.0879631,1814000,33.06525421,2274900,2041.488647,444621,74.46798706,1775600,135.9079895,809800,67.37000275,1299800,0,0,37.5548439,1292800,8.628730774,5600300,29.91411781,2831200,58.82999802,2853940,112.3958817,644475,1266.256836,2227903,54.09275436,993147,47.04146194,4677300,46.73570633,1609600,74.78697205,349100,0,0,42.79026413,583600,55.06999969,1769500,71.70665741,1181500,0,0,93.76000214,643300,56.18270111,1699000,64.39989471,534400,0,0,86.73228455,1370001,567.9511719,416225,27.37555313,10705200,7.688560963,0,7.349999905,22284600,45.85035324,1539300,129.7624359,1876100,83.06132507,1062700,90.83617401,1157700,38.53099823,35846000,4.979374886,10764800,494.9448547,3408628,174.5,277842,102.4143906,665700,41.4380188,942800,39.95183945,3731000,122.3461685,33247,115.4415817,1408759,14.27737522,4221200,12.96544266,816500,56.86348343,3978059,79.89653015,368300,0,0,4562,257737,350.0458069,859147,1050.437622,85379,98.54119873,455400,0,0,59.13963318,275400,74.5,159810,376.5021973,3529328,422.0547791,11581481,128.8831177,570800,13.65146351,39128000,65.47747803,484000,61.79380417,1143500,26.85000038,1163900,57.12742615,3657700,4808.408203,2632021,744.7700195,310100,119.5180817,2807200,537.7995605,7616017,1054.294067,1067328,13.05523682,128812600,506.6276855,53705,0,0,36.30548477,4772000,171.1212616,52656119,44.38214493,1604653,4684.650391,2172105,39.67445374,4249300,70.99583435,2310782,0,0,146.6105957,984947,3.469664097,28568009,28.01713181,5317400,278.7025146,3263301,0,0,150.6328735,624225,75.89038086,701885,22.67214584,2972800,394.6054688,739622,32.67453003,2474250,48.15099335,1317200,2890.91748,57283,517.7113647,66204,188.1999969,511760,306.0299988,1068000,32.69604874,3357100,2869.557129,1552295,1398.422241,307100,27.31666183,4523300,13.52999973,773000,297.2556763,457500,670.6352539,4716014,276.188324,2475856,48.24160767,1480375,41.82136154,12873900,157.5960693,37609,51.15176773,1403409,66.0647583,1154950,28.02855301,6625222,39.32373428,353331,2331.418213,912089,0,0,593.3803711,208194,416.6209412,26415330,0,0,59.94678497,530100,1293.314575,2362418,364.4863892,105665,268.1549072,59229,150.3500061,3020800,17.40060806,1242400,899.7856445,22794,278.6556396,538265,103.1012497,788622,24.32999992,9115600,384.9599915,16148169,497.9508362,6335560,577.3624268,30843,15.66517448,483316,2384.209717,407976,17.97808075,3836900,96.32411194,844400,764.059082,1466443,0,0,35.79880905,19403900,16.59083939,3755785,26.16362572,3234988,60.75621796,1638000,75.91945648,446289,0,0,65.99456024,4102200,107.3978806,1219600,1372.792236,248324,5.994812965,24496252,61.28091812,333100,29.88999939,1672200,722.4115601,96218,0,0,1650.973511,486428,64.58078003,1623600,3661.66748,407755,354.6572876,32013,25.51000023,1571000,39.93087006,926200,20.05292702,4141100,17.35978508,4631200,3624.246826,828,44.3902092,1339800,141.0278778,124583,57.37121201,3754000,0,0,268.8200073,7872000,117.3161392,701500,60.28425598,437000,2214.047607,18599,60.12110519,3016300,2.29957962,330880,101.4753342,630600,26.34604454,17725200,276.3996277,80518,76.42293549,1593800,8.293600082,39670000,98.71845245,1507900,32.04556656,1476800,228.177597,15649435,33.66999817,1493600,16.82457542,2641800,29.93362236,639442,60.64155197,5574100,132.164566,328962,46.27745438,1584000,30.74107742,7536600,65.58670807,1331100,167.6699982,1293400,42.08053207,7931600,1506.775879,3175884,6.403749943,5273600,61.96218872,669000,3389.268311,238020,26.31709862,513300,83.59999847,189600,75.11980438,27418500,479.8012085,698396,0,0,11.59043503,10035852,23.95324516,15980500,21.00799942,1413000,8.295514107,12366300,26.66121292,1903600,0,0,17.98068237,5155700,51.28010178,3352400,0,0,402.7941589,344115,376.1728516,3159881,70.74970245,3274400,68.31630707,6045000,2370.797607,38819,14.10999966,208800,50.06682587,2144200,33.04304123,7127400,0,0,0,0,60.56484604,93912,10.06343842,20866546,6852.957031,202955,62.73293686,2596064,0,0,72.05635834,2996600,0,0,10.67000008,3243600,11.23120499,9048130,276.4624329,81952,65.70549011,5608000,51.31711578,1171283,2079.205811,3941420,68.77016449,1629300,28.55104637,3592100,25.83580017,2256510,68.98764038,2635685,88.1061554,6274200,2735.00415,209025,72.11774445,1269500,83.18000031,2938600,929.1983032,155736,22.20208549,2929684,0,0,361.8651428,1061640,50.47567749,1103429,0,0,887.6205444,88723,134.7404633,401700,47.97121429,1326300,300.4015198,884931,244.6154633,45782,14.51628304,1202340,57.80495453,1031533,10.63741016,12259426,0,0,54.72059631,2428600,64.19000244,2346000,30.95964432,6026800,22.92749977,2697600,79.56913757,1813900,28.69538689,6808400,111.3812256,864800,54.10827255,1023600,16.15980339,644157,715.340332,198951,0,0,122.3880005,508900,158.0624695,182600,50.20681381,1509700,79.35514832,1998200,96.13388062,459530,198.3160553,686329,109.0504684,1985000,110.9450455,9272570,50.27944565,1107300,41.89473343,4259200,18.09162331,1613433,2.432007551,28139893,8.078409195,3629743,7.497421265,13799509,0,0,698.2174683,2328521,5.012786388,12506664,66.34824371,2420700,556.1922607,131297,69.08999634,251400,308.8023071,452300,44.18517685,1900500,36.06808853,2105937,33.34994888,175840,84.13459778,23200,39.09910202,1134100,88.51445007,288400,114.5939636,806403,167.5426788,261700,54.90309525,2041200,27.33626556,3173200,39.27618408,326700,38.62333298,3293700,96,144630,17.58290672,6613795,45.72433472,1144400,108.378212,3199900,1499.047363,1673277,57.38117599,916800,1125.822388,2103071,7.682252884,40510400,162.7310486,8618,8.430541039,9635600,497.246582,734926,167.9980164,760377,9.421786308,20780200,164.4768066,275400,143.2174225,1181900,22.28075027,4637100,576.0947266,84088,176.006546,446427,123.6399994,537600,101.6410217,121753,110.687027,1800855,653.7792358,251572,51.90000153,1434800,129.8877258,261800,67.98286438,1407600,14.47999287,4985800,36.2464447,227700,1596.69458,4772,0,0,315.6000061,2037688,54.66186142,824092,1615.881714,1574562,110.9638519,259900,102.86866,110755,0,0,38.43999863,2409400,194.9265747,317513,7.328000069,8919000,31.98200607,1521383,113.4870834,0,65.45490265,2868962,531.4650879,5704,129.4689941,417840,125.2348251,597600,32.59999847,625600,2176.996826,436,134.3479919,8608480,0,0,296.7097168,911108,0,0,0,0,533.6177979,1593226,55.3624382,12403900,51.04349899,4253500,59.99084091,483000,21.51208496,5496834,176.5062256,46219478,17.81479263,5918400,26.28724861,14898800,288.1053467,844604,1877.121826,49792,38.177742,18502000,39.29895782,26070000,78.91964722,529200,693.9185791,1013088,73.28816223,1562100,1067.865112,438514,213.9982758,729463,38.14678955,1856100,302.5,0,139.7224121,2843300,113.1624985,302330,1603.224854,8268907,198.8210297,538300,36.18258286,5274400,60.11418915,553400,129.86203,8490797,6.764092922,15098100,0,0,69.96931458,1953000,108.1582642,3851800,65.25617981,624826,94.32556915,462993,102.4385223,263970,585.017334,3957,129.3590393,397960,178.1373901,2009563,33.46507645,3428300,139.1908875,229500,2073.700195,571753,1167.820313,80247,1049.145386,790240,0,0,46.85394669,4685673,2690.860596,940594,70.80062103,142649,65.82557678,320106,223.2556152,2470842,38.45999908,1699100,91.93986511,3008382,9.896866798,32542619,10.75664711,10854000,807,33282,30.66925049,2024300,565.5241089,50085323,63.91372681,870570,619.975647,42274,12.35242462,10995600,1047.088135,327330,80.49617004,1189300,451.42099,221340,0,0,89.42845154,154189,163.9692383,566100,922.5,1638279,460.0645142,1516857,86.67909241,58075,0,0,223.751297,26614,389.3058777,11703808,3.981795549,12284841,103.1876068,2466886,185.6758423,793320,50.56685638,3703500,606.925415,573719,574.6015015,26702,113.1600037,385700,203.3196869,64276,83.62103271,216400,110.1837082,334300,13.66282749,4378979,945.987915,614818,3546.314209,698071,0,0,628.7268677,2798462,3935.646729,2028791,1058.59729,495426,702.0125122,683533,80.80999756,670200,647.1431885,1234345,7.07968092,23671688,156.771347,3816206,29.1852951,18925800,104.9509811,1339900,0,0,325.1876221,1666802,31.37873459,2231011,16.088871,2558800,199.9030457,646531,77.41999817,720000,0,0,22.90277481,2144400,1.16372025,210107062,76.63222504,1872000,90.79000092,272600,0,0,3490.873779,405346,204.6578064,16254761,96.3000946,1427200,26.46736336,1906738,20.47831345,2866800,297.7738037,1462581,39.93510818,1229885,325.4367065,228426,74.18544769,714700,19.93315125,1265700,34.08927536,6300422,52.579422,3666675,897.453125,296586,294.1278687,68048,60.15237808,35540,318.0586853,33124,236.6771698,154256,653.5,193131,79.02557373,366500,3287.346436,508631,68.9082489,1039810,92.77392578,4551800,52.66776276,12226500,0,0,423.677002,722722,94.87586975,935671,56.36716843,1643402,12.13194847,1182800,129.9536896,168643,8.524244308,13130100,30.59000015,508800,369.8347168,7708210,59.85017395,2215500,1057.551514,279516,19.0219593,1794100,12.69304371,864900,60.71556091,1935000,917.4886475,138107,93.56785583,1726100,13.49261379,12442300,59.00999832,1139100,168.1590576,100486,32.37586975,8457800,26.5175457,7468400,0,0,39.63652802,761900,1176.679688,2218524,35.05021667,1839800,40.72583389,1154882,209.5574341,17061155,112.019577,541842,77.85199738,826000,145.8860016,197300,32.25002289,1805600,60.4146347,247207454,66.45759583,3544700,164.8109283,1659581,191.9392395,1337100,28.36418533,739600,64.66221619,3852200,44.95004272,560184,8.29382515,18994000,644.225647,421364,2747.035156,213153,76.66000366,5500100,32.90018463,4781400,42.80330276,10427100,0,0,486.8192444,84706,47.32649612,2415900,26.77000046,678400,92.61608124,4198100,69.52062988,621000,242.3460846,645354,65.33863831,3145100,31.02778816,4287400,29.19325447,3569650,130.896286,634321,93.08595276,3966600,351.9129028,450523,26.6764946,6825400,170.5214691,796700,99.69813538,668000,0,0,35.59832001,14287200,69.17024994,3116800,161.604187,241109,172.9738159,427800,28.25564766,7427640,292.6630554,271882,23.2821846,9785700,729.3182983,23461,212.75,409400,42.90810394,695000,328.2766418,7624817,156.5662537,199400,17.69348335,2530644,171.5032501,631200,58.17476273,1570600,110.8763199,1309979,1688.326294,1197206,0,0,494.4169617,374045,25.72166634,4079400,35.25337219,4515100,53.54000092,486800,293.4205933,1134425,0,0,24.78359222,6231100,31.61016655,3870600,71.93734741,238300,168.2102356,1044810,418.9764099,161537,45.19396973,6858846,0,0,346.2955933,6857068,11.98681068,8178900,24.63083839,11986500,81.07596588,863000,51.5587883,26075400,66.71659851,1562700,317.5032654,355802,16.73200035,733000,16.45442009,3237400,90.71219635,774600,14.84789276,552500,404.7200012,258800,138.3080902,1499009,727.5558472,67532,111.8646088,672349,222.6706696,825020,0,0,245.3336334,58570,1045.737061,18926,329.2394714,455509,37.04999924,4218100,4.733764172,1303231,20.57391548,1725600,90.35326385,237100,24.09893036,8328800,31.0827198,7784100,103.5581665,110184,97.37999725,4148600,1129.467041,6998352,17.80072784,1699900,52.2850647,8225000,183.3295441,645700,4.129990578,14500939,74,1548100,9.545359612,4334300,78.01797485,1142600,27.77871895,2336900,54.8834877,1293900,40.0467453,2700600,1.552960753,428492000,1690,15200,215.844635,20175993,12.81552029,1407600,12.47642326,2694600,78.50602722,3157100,5583.633789,562929,41.57139587,1500425,316.1000061,1781926,960.2371826,18229,22.81779099,1005900,27.20981026,1731700,62.83136749,859800,10.98999977,2670700,0,0,146.7989655,549285,8.061851501,11736245,35.85562897,10652500,18.80866623,7887000,267.9315186,349075,0,0,749.7677002,42523,59.09292984,3261000,0,0,320.137085,799892,352.581665,1610155,32.28693771,520282,23.44333267,29465400,42.47729492,4210837,1016.191956,33301,50.44709015,435600,46.66503143,1214500,28.32621384,2800500,105.2227249,77692,58.95149612,2112200,73.15000153,1500730,0,0,30.96417809,4042600,81.89878845,3799000,242.4388885,382750,50.97188187,466032,22.35424995,16780945,34.91590881,1007700,69.23152924,29793300,26.22752571,2299300,106.7166595,731900,203.9625702,8235,0,0,18.90543938,4443100,659.7825317,956830,110.2315216,1067166,145.6000061,238140,60.14120483,923400,40.8551445,1900000,718.4379272,148261,63.6596489,3314400,67.01140594,3061200,393.9034729,131100,1308.017944,472398,36.69347763,2359023,52.33773041,481800,42.45999908,143600,90.80834198,262500,240.2343597,47901,89.99266052,929600,738.781311,11265,22.7438736,4781500,0,0,1127.866943,8070982,0,0,156.0867157,770300,0,0,1858.720825,1836254,856.2772217,2763660,55.48768616,2165400,42.84000015,701100,904.2026978,873751,49.04983902,397357,25.25475121,1634300,36.83000183,10412200,49.46545029,6906300,26.31553459,776318,0,0,230.9439697,891049,1856.101807,24545,65.59194946,2489300,1740.00354,176440,56.26188278,366300,391.7207031,478500,1433.154053,3222102,7.059989929,15272600,0,0,85.31617737,866556,222.7894897,158008,2285.264893,5461920,33.5549202,774000,7292.867188,939415,85.8657608,589500,60.71953583,1224200,357.9287415,36408,412.0239868,1547020,57.0986824,1230167,98.2333374,594800,11.42530918,1028925,0,0,171.4909973,560700,201.1196289,1690797,57.06919479,1813500,260.6741333,15668340,304.1540833,487594,43.52600479,623600,2626.373291,64947,214.2287445,2077270,54.2721405,5134854,51.89500427,490000,11.48273659,2932347,57.34421539,868513,388.9348145,412216,300.2253723,27832,2.788678169,69512112,47.94867325,2403841,69.04308319,1561165,106.0478287,652600,241.0609894,8761139,46.54968643,6230100,27.60348892,8278300,332.9091187,112998,331.933075,53760,475.192688,1896476,0,0,111.0196457,44775,727.0302124,1864988,31.19045448,1428865,434.0187988,1371487,298.4508667,3253629,104.6046753,0,1812.566406,5151861,0,0,87.61170197,3056400,72.41823578,1665567,106.645195,1139700,60.70739365,6705200,1341.699097,2054247,307.7507935,1772057,1571.466797,436717,1208.399414,2631425,123.0511475,342600,59.13999939,1046700,236.8774109,1228932,35.04627228,3613600,224.2923431,144028,0,0,134.5526581,881900,114.1210861,811500,356.980072,682076,83.35739899,101604,4326.170898,123977,38.7009964,1692000,50.28601074,513965,129.1745911,2359884,69.92194366,166,1500.539429,2870356,0,0,294.0592651,357162,641.6087036,9264139,63.7959938,310700,964.8129883,1229192,3.324319601,5148010,4.732456207,0,20.43652534,2360500,6.004825592,1484951,53.65735626,1223900,144.2784119,622700,49.32071686,1221211,0,0,749.3169556,198982,2370.185547,520477,16.77231789,0,98.03369141,694300,62.43912888,2094400,1917.62439,273772,60.65427017,304494,22.34678268,5099200,103.9884491,939400,129.7064209,143902,41.36706161,4186700,16.12647247,20795936,81.95840454,1189300,851.8153076,1104218,1119.764404,54360,331.5194092,743794,179.6164551,270700,107.6699982,77400,29.96999931,606900,25.24657631,917200,53.66820145,1242800,112.740181,1132855,1061.035034,67899,79.69802856,111270,20.08967972,2011700,26.60496712,3889900,110.1542892,215725,54.39489746,5199900,0,0,330.9198914,129099,107.6500626,113139,34.20430756,6823600,18.47357559,276000,147.1010895,1306000,221.5848541,360060,44.90376663,2643500,1570.734131,2415443,52.20877457,25200,29.45395851,2441200,29.21574402,1565000,103.0982895,943187,27.34000015,1180600,0,0,49.26144409,1094200,0,0,96.53194427,1462500,315.4933777,400758,212.0771942,30148878,13.3846674,119146500,60.16265869,1871600,45.48210144,1905915,0,0,24.9636879,4757945,43.75999832,1068700,164.9064026,30572341,54.40620041,4536000,40.29084396,1378300,166.5500031,235900,50.88999939,4012800,0,0,8.955508232,32145814,26.16189575,1049800,114.2762909,658200,115.9910965,690584,245.5200043,682400,3516.801758,2793647,0,0,117.4341278,2765400,78.11235046,2068100,79.04862976,2739200,78.76865387,1383800,0,0,0,0,31.35535812,5195500,633.3574829,485737,964.038208,1518906,76.36566925,6240600,1531.628418,241451,290,1210452,0,0,12.9461689,2169833,37.79480743,5281500,0,0,103.8774796,1918800,24.56211281,1301158,222.0124817,78022326,225.0064392,452620,91.81199646,68290,83.32710266,940549,79.77916718,728300,74.391922,889600,94.75,966600,0,0,351.6689453,277749,48.34863663,1914300,34.66365433,5691700,887.9533081,798218,32.78523254,9988800,71.85903931,870500,156.1000061,490500,57.2970314,3296108,25.69000053,2285100,87.88999939,3605500,30.78756142,3988977,44.73522949,1685800,1521.512817,1437425,54.33824921,1263100,39.12835312,17017100,1621,202789,715.927002,235349,54.09906769,2225300,17.31656647,12462500,20.71831131,35284200,0,0,1757.290527,3903653,0,0,14.10853291,1721250,20.94567871,3668200,79.05071259,276500,3583.814941,732947,109.6854858,526200,201.7511139,416660,22.25246048,2783900,83.58170319,6805000,31.04904938,2721400,58.01140594,8434700,0,0,45.20298004,1138000,55.36032867,2468051,34.68500137,311733,115.6870346,994259,0,0,0,0,47.71902084,2695000
-02/09/2016,237.5249329,1130142,43.71351242,1424500,0,0,785.9510498,11374891,24.72730827,107210000,43.85412216,4100800,423.8084412,5429782,3149.953369,1102077,94.3039093,1171644,0,0,35.67334747,7208200,30.40461922,1912888,4.852455139,7788932,25.9119854,1207500,99.7113266,1539600,15.96606636,4015603,103.5699997,1719300,53.16373825,1989300,33.58644485,2011200,2078.352539,704707,74.2707901,1737100,133.7470703,1286879,68.01000214,1114200,0,0,37.94453049,1898600,8.786797523,3539000,29.9627037,2372200,58.78020096,2848922,111.6971512,1626420,1282.234741,2795809,54.78489685,1144867,47.39778519,4399200,47.94353104,1845849,75.608078,259800,0,0,43.28380585,636400,55.33000183,1149100,72.2888031,895200,0,0,95.77999878,869900,56.41998672,1507300,64.89292145,420400,0,0,87.93105316,1195753,571.4447632,630056,27.13152313,11528100,7.688560963,0,7.510000229,18538400,46.19813156,680400,129.4878998,2083800,84.07577515,652300,91.84970856,1747300,38.62200165,43636000,5.059374809,11529600,505.1169739,3116717,172,225684,103.1042099,653500,41.70462799,1114400,41.15543365,2479300,123.4651794,154468,116.025116,1143806,14.33464241,3176800,13.06220055,784200,56.7583313,2375144,81.24761963,646400,0,0,4724,380700,357.1083374,1240004,1054.427856,127761,98.88040161,259200,0,0,59.72091675,533600,73.30000305,378700,380.6977539,3590342,428.3437805,12242498,128.6265564,759500,13.34465027,80668000,66.50736237,530000,63.00678635,1477800,26.56999969,850200,57.41809464,3131700,4925.602051,3892857,739.7299805,213500,120.6773911,2631000,546.272644,11839514,1088.239014,4146559,13.07157421,100997300,508.125061,102172,0,0,36.67378235,1861400,173.8643951,62995077,44.75561905,1866175,4836.215332,4523691,39.76036453,3081400,71.78988647,1704803,0,0,147.5070496,1598009,3.52668643,19277121,28.16980362,3621500,279.8005371,2105903,0,0,150.8881836,488720,77.99430084,529544,22.85549927,1709900,404.3882446,1370485,32.81776047,1259750,48.6098671,627200,2920.802979,57895,521.2093506,156708,187.6000061,584550,313.5899963,2233900,32.83796692,2493200,2842.671387,1513980,1402.621826,263600,27.28925323,2879300,13.42000008,788500,298.5975342,293500,664.6608276,6400667,277.2854309,2323589,48.63778305,1593828,41.51927185,34001000,154.9372253,59266,52.89873886,1994601,66.91304016,1077720,28.62108421,5280566,39.22045898,216322,2392.299072,993824,0,0,595.8733521,457062,428.8087769,42654974,0,0,60.60478973,432100,1324.250244,1469015,363.2381592,1507193,267.6554871,25395,150.7200012,2258200,17.59508133,857800,893.050415,39231,285.8707581,495569,102.6054916,534059,24.26000023,5511500,391.8805237,23750671,500.9385071,9374398,573.8692627,26968,15.92903137,316826,2369.265137,527727,17.94469452,3513200,97.17086029,511600,755.5863037,530817,0,0,35.91218948,16293000,16.97777176,3606387,26.51612282,2012053,60.77909088,1310000,76.73727417,401786,0,0,66.18898773,2449400,107.9978333,1087200,1400.686646,290118,6.096182823,13326675,60.90761948,531900,30.17000008,2408400,732.8885498,156242,0,0,1690.876099,628691,65.47367096,2186400,3510.846436,1535705,353.2574463,79960,25.90999985,1493900,40.29994202,673500,20.31925774,3713600,17.47306252,4892100,3568.796631,4448,44.47476578,1009100,140.0294647,350970,57.59733582,1323600,0,0,271.7900085,3715000,117.8124466,528100,60.74459076,366100,2177.146484,22380,60.6229744,2981300,2.269171476,340840,102.1955414,568900,26.45401001,12015800,281.8757935,155066,76.28939056,1166000,8.168199539,50350000,99.30882263,1273500,32.39781189,1240800,235.0527649,19565320,34.31000137,1953000,16.96702766,3180800,29.93362236,1813750,61.11933899,2448200,134.1475677,377777,46.41475677,2586800,30.98337746,5606700,65.8049469,1217400,167.6300049,685500,42.68686295,3420200,1537.929199,4166457,6.460000038,4134400,62.4150238,894900,3428.119873,210539,26.3715744,1248400,84.41999817,315400,74.31822205,8153000,480.7966309,1000238,0,0,11.76415348,7168730,24.14286613,18156500,21.30500031,1200000,8.283740044,8917200,26.91944504,2232400,0,0,17.94393158,4385500,51.96575165,3672700,0,0,409.2666626,658231,377.6688232,3224209,71.1058197,3133600,68.80715179,4676600,2347.838135,38222,14.17000008,220200,50.53328323,1794900,33.35713196,10201900,0,0,0,0,61.26948547,46629,10.24808884,16987012,6967.671387,274855,63.17604065,2708411,0,0,72.48755646,2071200,0,0,10.53333282,2293200,11.09694576,8127033,274.1694031,322100,65.2958374,4301200,52.12164307,1248590,2142.075928,5321863,69.3379364,2303200,28.59628487,3098600,26.13974953,2293977,68.77587128,2695920,88.25571442,5382000,2756.948242,244289,72.58911896,1260400,83.11000061,1821000,926.2073975,190256,22.3623085,2150982,0,0,366.8508606,1034183,50.6218071,1406987,0,0,895.1088867,113758,136.5399323,383200,48.31225204,1252800,303.7891235,1443149,256.8462524,54690,14.85577965,1144015,58.42555618,984533,10.77685928,7727971,0,0,55.34830475,2767600,64.77999878,1390500,31.36346817,5105900,23.02249908,1663200,81.22359467,3524700,28.82935524,6760600,112.2408371,577500,54.59241486,1625900,16.52993774,626080,727.2954712,274698,0,0,123.371994,382800,159.0366821,181700,50.89742279,1828800,79.95283508,1018700,99.6421051,472909,196.488266,1037394,109.8283539,1212600,113.0345917,8444353,50.88040543,942700,42.09362793,2162300,18.51768303,1082789,2.487475872,38925291,8.302810669,5531639,7.653618336,14798316,0,0,703.208313,1080342,5.201852322,10683766,66.61797333,1938400,553.1939087,122584,70.73999786,551800,312.759552,641900,44.30864716,1994600,36.10831833,1879618,34.38286209,117370,85.12799072,27200,39.66817093,1624800,88.73292542,519000,115.5904236,1345142,166.8262787,325100,55.41175842,1509500,27.80096054,1766200,39.6059227,437100,38.6166687,2794800,96.44999695,278310,17.71812439,4626740,45.85838699,775400,107.3435669,1744200,1542.990601,2614656,57.98326111,656500,1136.801147,2409636,7.719303608,21079800,163.7294464,8843,8.528985023,5632400,498.6442871,985096,170.6931458,682408,9.540127754,23683500,165.7460327,286700,143.0876617,1599500,22.53479576,2326900,577.5924072,108744,175.3080902,442527,123.8899994,291100,99.65293121,256654,111.2864227,2023162,660.7660522,273765,52.16999817,1436200,132.2965546,152600,68.6657486,1615500,14.52334023,4294100,37.16923141,114800,1564.761108,17868,0,0,327.3999939,1641252,55.99590683,905305,1664.787476,1869819,111.9536057,269400,101.6262817,387841,0,0,38.18000031,2501200,195.0512848,311220,7.366000175,6551000,32.43778229,1333311,113.5508652,388,65.95265961,1463852,522.7523804,17961,128.2766266,712267,126.0296478,1041900,32.68000031,861700,2167.021973,1186,134.7355652,4341736,0,0,296.2109375,582810,0,0,0,0,528.6306763,959272,54.9834404,7956200,51.64778519,2446600,60.39919281,403200,21.86819839,4138079,181.140625,60107344,17.86186409,5110600,26.58483315,10828400,301.9068604,1434142,1921.077759,61727,38.31082916,21454000,39.57057953,26998000,79.22608948,454800,693.4127808,799295,72.8111496,1549400,1075.849243,290716,215.1730804,747587,38.06091309,1250700,302.5,0,140.2779236,1747500,111.0650406,361150,1658.854126,13025419,200.2037964,247300,36.42642212,5994000,61.06428528,570200,129.6623688,11034533,6.804838181,8990700,0,0,71.22608185,2105300,108.8995743,3402600,64.57561493,832081,96.89585876,382986,101.1418076,214290,578.5338135,4847,130.7564087,1034520,178.8340607,3177035,33.71182632,1910600,139.8198853,194500,2180.479248,844976,1182.792358,98745,1054.141113,669064,0,0,46.79481125,1457359,2706.782715,1077346,72.61463165,194642,67.16947937,311676,232.9623871,2482748,38.50999832,1296900,92.14569092,2595321,9.919201851,11299759,10.74922848,8327200,798,68021,30.86989594,1694600,578.2659302,60405237,64.42745209,1147500,625.4620361,119038,12.23993969,7009000,1078.031616,441102,80.30206299,2461300,460.9036255,338802,0,0,89.92442322,134015,164.7123108,469400,930,52372,464.5553589,2614179,88.92724609,262749,0,0,223.751297,58721,392.0003357,9511234,4.054572105,19826661,103.1940536,2421908,173.0115967,14514516,50.74824524,1921000,604.4341431,978628,572.107605,38129,114.0899963,313400,202.8201294,200909,84.13103485,551400,110.6774216,280500,13.58998299,4064776,949.4693604,812224,3600.095947,695516,0,0,640.6929321,2956250,4102.012695,3430097,1080.547485,482378,712.4828491,763069,82.01999664,1130900,657.7141724,2332606,7.192753792,18356714,156.3731995,2150414,29.23391533,16726700,104.698761,987600,0,0,332.4397583,1621031,31.64286041,1749792,16.11689186,3317400,197.304306,334373,76.95999908,359700,0,0,23.04536247,1247200,1.19759357,135913209,76.48555756,1279800,91.43000031,321900,0,0,3560.731445,495004,208.2430573,17903630,97.49142456,1519400,26.93330193,3427719,20.72852707,2156300,298.9728699,1923490,40.10396957,1156259,322.6398621,261293,73.81741333,871300,20.05487061,974100,34.52855682,27850570,52.81933594,3449425,895.4543457,217263,291.756958,134729,59.93761063,138422,314.6869812,191986,234.1858521,270494,664,1316134,79.94238281,342300,3304.297119,610528,69.00811768,1944840,92.96087646,5806400,52.88716125,13720700,0,0,428.9494019,1061025,94.42647552,1031378,56.87086868,1124108,12.28015327,945900,133.6394958,229982,8.599617004,13488000,30.44000053,727700,373.721405,7208530,59.93710709,2062100,1057.551514,202407,19.12341118,2095200,12.71022129,842900,60.25208664,852400,917.4886475,121359,94.07907867,816600,13.68616676,7635600,60.06000137,1029100,163.6681519,136909,32.6074028,9026000,26.96559143,7494900,0,0,39.94356155,732200,1166.059814,3032807,35.43728256,2627200,40.59505081,1964444,215.0224152,24638100,113.319725,691882,78.55630493,425800,146.226593,190500,32.45861435,1312000,60.72348785,285039392,66.13057709,3943400,165.2092743,1997111,191.7108002,1492700,28.77078629,1052000,65.10211182,3314900,45.42787552,465776,8.270162582,16194000,667.6791992,688035,2764.016846,654449,68.56999969,17726000,33.16992569,4456000,42.89875793,6400800,0,0,486.3209534,169185,48.07427979,1677500,27.06999969,881000,92.87223816,2572400,70.12802124,735600,241.9854584,427339,65.18248749,2568500,30.96666145,2113000,29.74211121,3607641,133.9842529,643309,93.43280029,3410100,353.7098999,671212,26.629776,3732000,170.2516327,668500,100.5063553,546800,0,0,35.79271317,5968000,69.44062042,3325300,159.3631439,434602,185.4030914,1557600,28.38688469,5286640,292.3639832,335096,23.21606827,3267900,714.373291,55289,213.9700012,300400,43.20502472,858200,335.4769287,12133971,159.3460846,301200,17.9136734,1610760,172.5312195,641800,58.61243057,973100,111.3876114,1577524,1705.867554,1902627,0,0,497.1165466,338573,25.64166641,3489000,35.55104065,4352000,55.33000183,1285500,294.7154236,1204856,0,0,25.05547714,3842600,31.91939163,3164800,71.66869354,5209500,170.0050507,1735760,420.7179565,221467,45.25144958,7978634,0,0,355.6076965,28044699,12.11720181,7731500,24.61539459,12288200,81.3302536,925200,51.63040161,18900500,67.71562958,1084700,314.7093811,247176,16.97800064,714000,16.64735413,7889533,90.7276535,1068200,14.9974947,575300,401.5499878,5346000,139.8510742,1425458,726.5599976,66444,114.0424347,546490,225.4590149,1074805,0,0,246.8326111,89950,1046.733276,78418,325.4481812,418831,35.61000061,3946400,4.825576782,816218,20.58252907,1382700,91.6103363,243900,24.52315712,9426000,31.94197273,8112400,103.3098602,305731,97.37999725,4247200,1162.032104,10149074,18.02482033,2063800,51.82062531,6933100,184.5498199,591300,4.232830048,15474236,76.23999786,1989300,9.858053207,2527700,78.31739044,774200,27.75486374,2053600,55.07056046,780700,39.8274231,2427600,1.537714243,323148000,1696,8200,219.3883209,15292193,12.7617836,1642600,12.44963074,3401200,78.68454742,2126100,5668.461426,470789,41.90654373,1229731,315.1000061,1587257,962.7248535,3135,22.76641464,1723200,27.81498909,1905600,63.15916824,648200,11.02999973,2819700,0,0,151.9345551,539730,8.233124733,6459145,35.93403244,9020200,18.83866692,9877500,265.6414795,230233,0,0,772.7454224,37130,59.60820389,3458300,0,0,320.0375366,673612,355.673645,1034651,32.51428986,461315,24.19666672,16949400,42.62422562,1844300,1016.191956,61068,51.18390274,826600,46.76448441,1072300,28.16449356,3787650,104.7240372,299282,59.46651459,2423700,72.69999695,1550500,0,0,31.24771881,3141300,82.34155273,3671200,240.8445282,506545,51.22174454,1662421,22.41226006,15215333,35.03733826,782800,69.14529419,17470400,26.18720055,2333500,107.2812576,913600,204.9623718,38367,0,0,18.70832062,4635100,674.2080078,1037894,110.4803543,2314424,144.5,638860,60.69736099,749700,41.59487915,2390900,724.8880005,85169,64.3871994,3531400,67.42097473,2020100,394.0033569,211500,1337.118286,642178,37.16368103,1421251,53.21923828,692600,43.11999893,205400,90.80834198,239700,240.2343597,185994,90.89279175,662700,738.781311,5404,23.13350868,4873000,0,0,1164.236084,8089953,0,0,156.5561066,665300,0,0,1848.781128,2137261,875.2279663,3335309,55.89875793,1561100,43.56000137,826600,908.696167,1758621,49.54625702,450068,25.66683388,1657500,37.06999969,6726900,49.37194443,6325900,26.48460388,609924,0,0,233.5388489,1273984,1875.031494,65300,63.1562767,2489600,1733.015381,188451,56.92892075,479900,386.9810486,744400,1458.103882,4559257,7.117328644,14590200,0,0,86.65302277,706812,222.7894897,248494,2313.097412,4922651,33.80514526,649500,7489.325195,1801314,85.61696625,788800,60.66524887,740300,362.0645447,46141,412.1238098,1725120,58.22842026,937650,98.78175354,434000,11.54035664,852300,0,0,172.8575592,383300,206.6092529,1862847,57.38938904,1316600,268.734375,14753307,309.642395,642786,43.83494568,836500,2609.396973,62293,217.72435,3918451,54.37895203,4872986,52.08987427,276300,12.12828732,4178942,58.48544312,692810,380.7572021,470609,295.2382507,129734,2.832185507,56617617,49.26713181,2524713,70.44496918,2254348,107.6174622,426700,245.1450806,12664798,46.44223022,7441500,27.86187744,6039300,332.8092346,169745,329.4372864,31164,480.1037598,3216676,0,0,109.0589218,206967,740.0039673,2468882,31.53455353,1502445,425.7236633,6706669,294.8551331,2807467,104.6046753,0,1862.349121,11131947,0,0,87.9679718,1274100,73.74233246,1705732,107.2593307,552200,60.77703857,4912100,1368.632813,1593570,307.4510498,3275942,1587.441162,344410,1238.334961,3898571,123.4447632,239400,59.66999817,888100,240.971817,1150474,35.47083664,3869300,221.4279175,368792,0,0,134.9699554,939100,115.4930038,706800,368.3697815,970620,81.85995483,324571,4395.077637,150609,38.92493057,1816200,50.28601074,48568,131.2725372,3393542,68.92569733,103,1541.336792,3331001,0,0,297.8247375,579258,660.0715942,8488446,64.60583496,474300,980.2620239,2218277,3.275504112,5894283,4.732456207,0,20.11397362,2448700,5.836977959,2688690,54.04760742,1453600,146.204483,545900,50.63432693,1669227,0,0,753.3106079,315554,2420.996582,1171189,16.77231789,0,98.22409821,397300,62.04831696,1508800,1953.542114,325497,60.97207642,241953,22.37898636,3544500,104.3223572,866100,127.4571609,253681,42.30469131,4000900,16.12253189,25244708,83.35011292,1439200,862.2813721,1899626,1132.206543,0,336.7519836,1154935,180.210144,229300,109.2699966,97100,30.10000038,468300,25.32952118,664800,54.05895233,943800,114.3365021,2112100,1066.016602,108862,81.1361618,109275,20.21315956,1174600,26.72299767,3003200,110.0300751,383050,54.57213974,7857000,0,0,325.4294739,146995,109.1417694,330803,34.18230438,6229800,18.71200562,254500,147.3252106,1104200,220.3891907,482865,45.91349792,2542400,1581.117676,1963149,52.28567505,44100,29.26982117,1953300,29.7147007,871100,102.5063095,1752834,27.43000031,1195400,0,0,49.6340332,761500,0,0,96.93157959,1090300,315.8920288,224961,216.8139038,24376556,13.18533325,89661000,60.92782974,2309400,45.72900391,1387093,0,0,25.80557632,5633719,44.70000076,1617500,163.5122528,30642010,54.39060974,4584200,40.59690475,929700,168.8600006,160300,51.09000015,3732400,0,0,9.016795158,21368821,26.27064514,1296900,116.0843811,605300,113.205719,634417,246.4600067,746800,3651.890381,4636038,0,0,118.1868134,2390500,78.10411072,2095900,79.11363983,1920300,79.54506683,936700,0,0,0,0,31.44792366,4264200,631.8613281,412541,987.4420776,2643483,77.02318573,6408900,1546.585571,228787,291.125,1325787,0,0,13.57999229,5132533,38.17073441,4872900,0,0,105.8185959,909100,24.85347557,1255301,227.1813812,92278845,223.0108337,372515,93.29853821,78462,84.20175171,1126209,80.29632568,596500,78.5783844,4925200,95.11000061,843100,0,0,352.1669922,328067,49.07056046,1779000,33.05120087,17238000,881.1748657,891378,32.98483658,13275300,72.68392944,473500,156.1900024,574200,57.77484512,3029648,25.88999939,1747000,88.98000336,2471100,31.21959877,3731654,45.28863525,1639400,1562.446045,1176574,54.53021622,1676200,39.22143173,12684000,1614,149919,715.428894,264295,54.39490509,1514000,17.4703598,5900200,20.62160492,24248700,0,0,1775.222046,5889257,0,0,14.15908241,1330088,20.91753006,1612200,81.27528381,329900,3678.148438,670831,111.1613998,487300,198.9532471,747200,22.23849297,2196200,82.87301636,3025400,31.38007545,2625200,58.39888763,7099600,0,0,45.66029358,933900,55.66531372,4871421,35.09000015,376066,116.6334381,1118992,0,0,0,0,47.85905457,2226500
-05/09/2016,233.862854,604689,43.71351242,1424500,0,0,791.7872925,5125773,24.72730827,107210000,43.85412216,4100800,417.6794434,3775930,3138.970703,480470,94.34546661,507193,0,0,35.67334747,7208200,30.67822838,1288663,4.849663258,4864457,25.9119854,1207500,99.7113266,1539600,15.93353367,1986367,103.5699997,1719300,53.16373825,1989300,33.58644485,2011200,2070.382324,397681,74.2707901,1737100,135.4941864,519370,68.01000214,1114200,0,0,37.94453049,1898600,8.786797523,3539000,29.9627037,2372200,58.08340454,527259,112.994812,552220,1270.251465,1711428,54.65200424,591695,47.39778519,4399200,48.54745483,1468401,75.608078,259800,0,0,43.28380585,636400,55.33000183,1149100,72.2888031,895200,0,0,95.77999878,869900,56.41998672,1507300,64.89292145,420400,0,0,87.80146027,967306,570.4466553,455462,27.13152313,11528100,7.688560963,0,7.510000229,18538400,46.19813156,680400,129.4878998,2083800,84.07577515,652300,91.84970856,1747300,38.62200165,43636000,5.059374809,11529600,505.6156311,1983471,170.8999939,35955,103.1042099,653500,41.70462799,1114400,41.15543365,2479300,123.3408508,389839,116.025116,1143806,14.33464241,3176800,13.06220055,784200,56.7583313,2375144,81.24761963,646400,0,0,4680,339510,353.129425,684641,1057.420532,38102,98.88040161,259200,0,0,59.72091675,533600,74.25,213160,384.4937134,1302867,430.1123962,6622165,128.6265564,759500,13.34465027,80668000,66.50736237,530000,63.00678635,1477800,26.56999969,850200,57.41809464,3131700,4890.194336,1256735,739.7299805,213500,120.6773911,2631000,553.7489624,7677161,1080.252075,1032911,13.07157421,100997300,505.629364,46482,0,0,36.67378235,1861400,172.8170166,29104327,44.82909012,994819,4774.098633,1381769,39.76036453,3081400,71.26808929,1274901,0,0,143.6226807,1451005,3.530404806,16642036,28.16980362,3621500,281.197998,1002385,0,0,150.8881836,488720,78.12520599,200129,22.85549927,1709900,401.6930542,574170,32.81776047,1259750,48.6098671,627200,2928.772461,24927,511.7146606,52234,187.8999939,373440,313.5899963,2233900,32.83796692,2493200,2781.660645,790764,1402.621826,263600,27.28925323,2879300,13.42000008,788500,298.5975342,293500,664.6608276,2627506,276.3878479,1836406,48.4335022,843916,41.51927185,34001000,158.5628815,13191,52.74814224,846417,66.91304016,572620,28.35773468,3498667,39.25621414,107390,2384.314697,573957,0,0,595.3748779,113113,432.589386,22830172,0,0,60.60478973,432100,1313.273071,1220602,360.7417297,201076,272.6490479,16970,150.7200012,2258200,17.59508133,857800,899.0372925,18787,286.6171265,410567,103.1012497,328420,24.26000023,5511500,390.984314,9805879,496.3573608,3342253,580.8554688,11472,15.96557045,240580,2337.383057,268387,17.94469452,3513200,97.17086029,511600,760.5703125,63067,0,0,35.91218948,16293000,16.94857216,2198875,26.51612282,2012053,60.77909088,1310000,76.38432312,330737,0,0,66.18898773,2449400,107.9978333,1087200,1387.735474,141717,5.99667263,11530946,60.90761948,531900,30.17000008,2408400,741.3696899,99567,0,0,1661.946655,327165,65.47367096,2186400,3497.861328,381915,351.624054,7041,25.90999985,1493900,40.29994202,673500,20.31925774,3713600,17.47306252,4892100,3621.749023,1695,44.47476578,1009100,141.0278778,360459,57.59733582,1323600,0,0,271.7900085,3715000,117.8124466,528100,60.74459076,366100,2193.104492,3960,60.6229744,2981300,2.290076971,230410,102.1955414,568900,26.45401001,12015800,282.8714905,52408,76.28939056,1166000,8.168199539,50350000,99.30882263,1273500,32.39781189,1240800,235.65065,9080690,34.31000137,1953000,16.96702766,3180800,29.93362236,1575845,61.11933899,2448200,133.8692322,185595,46.41475677,2586800,30.98337746,5606700,65.8049469,1217400,167.6300049,685500,42.68686295,3420200,1530.660156,1695101,6.460000038,4134400,62.4150238,894900,3417.895752,99025,26.3715744,1248400,84.41999817,315400,74.31822205,8153000,472.5344543,476093,0,0,11.77939224,5198246,24.14286613,18156500,21.30500031,1200000,8.283740044,8917200,26.91944504,2232400,0,0,17.94393158,4385500,51.96575165,3672700,0,0,410.5611572,269705,375.0758972,1609569,71.1058197,3133600,68.80715179,4676600,2282.953369,36199,14.17000008,220200,50.53328323,1794900,33.35713196,10201900,0,0,0,0,60.96275711,66334,10.19423008,9041380,6987.621094,108560,63.17604065,2708411,0,0,72.48755646,2071200,0,0,10.53333282,2293200,11.09694576,8127033,271.7766418,1253639,65.2958374,4301200,51.74570084,848626,2122.116943,2470468,69.3379364,2303200,28.59628487,3098600,26.13974953,1271629,68.77587128,2695920,88.25571442,5382000,2746.973633,161478,72.58911896,1260400,83.11000061,1821000,912.2494507,112278,22.3623085,2150982,0,0,367.4491577,671387,50.6218071,1406987,0,0,884.1259766,50169,136.5399323,383200,48.31225204,1252800,306.0807495,691621,250.6060638,15862,14.68984699,1411075,58.42555618,984533,10.76255608,4240100,0,0,55.34830475,2767600,64.77999878,1390500,31.36346817,5105900,23.02249908,1663200,81.22359467,3524700,28.82935524,6760600,112.2408371,577500,54.59241486,1625900,16.51773453,442401,722.3140259,122343,0,0,123.371994,382800,159.0366821,181700,50.89742279,1828800,79.95283508,1018700,99.77044678,298446,196.2140198,738324,109.8283539,1212600,113.1341095,4355971,50.88040543,942700,42.09362793,2162300,18.32373047,885223,2.489941359,24359752,8.36246109,3901574,7.714981079,13927545,0,0,710.6945801,745153,5.218755722,8722680,66.61797333,1938400,557.1917725,111876,70.73999786,551800,312.759552,641900,44.30864716,1994600,36.10831833,1879618,35.03133392,159190,85.12799072,27200,39.66817093,1624800,89.41837311,167848,115.8395462,652636,166.8262787,325100,55.41175842,1509500,27.80096054,1766200,39.6059227,437100,38.6166687,2794800,97.19999695,89870,17.71812439,4626740,45.85838699,775400,107.3435669,1744200,1535.000854,922913,57.98326111,656500,1128.816528,1439448,7.719303608,21079800,161.7327271,28052,8.528985023,5632400,497.246582,217866,172.0906219,867404,9.540127754,23683500,165.7460327,286700,143.0876617,1599500,22.53479576,2326900,584.0822144,28346,176.1063232,189515,123.8899994,291100,101.3924866,177653,111.7859192,1203574,663.2613525,261385,52.16999817,1436200,132.2965546,152600,68.6657486,1615500,14.52334023,4294100,37.16923141,114800,1596.69458,1370,0,0,332.2999878,1486808,56.22532654,512403,1669.777832,955189,111.9536057,269400,102.86866,262281,0,0,38.18000031,2501200,196.797287,226341,7.366000175,6551000,32.43778229,1333311,112.2750778,791,65.7037735,978434,531.4650879,1438,130.2638855,453387,126.0296478,1041900,32.68000031,861700,2119.641846,2119,134.7355652,4341736,0,0,292.1203918,326174,0,0,0,0,519.6538696,492161,54.9834404,7956200,51.64778519,2446600,60.39919281,403200,21.6307888,3622149,180.6921234,30479824,17.86186409,5110600,26.58483315,10828400,299.5244446,662269,1914.084595,28315,38.31082916,21454000,39.57057953,26998000,79.22608948,454800,689.3665771,435532,72.8111496,1549400,1070.859375,176465,213.0041504,630453,38.06091309,1250700,302.5,82,140.2779236,1747500,109.9663849,165720,1648.329468,4407785,200.2037964,247300,36.42642212,5994000,61.06428528,570200,132.8565063,4599664,6.804838181,8990700,0,0,71.22608185,2105300,108.8995743,3402600,64.77899933,533149,97.05904388,324577,101.840065,84120,575.5413818,2300,130.8562775,416500,178.0378723,1410703,33.71182632,1910600,139.8198853,194500,2195.447998,421946,1198.762817,42868,1055.140625,301615,0,0,46.79481125,1457359,2677.212646,470295,72.50609589,104398,67.93016052,300490,235.4558868,2011019,38.50999832,1296900,92.14569092,2595321,9.919201851,11299759,10.74922848,8327200,814,40138,30.86989594,1694600,578.9627686,21442283,64.42745209,1147500,640.425415,120492,12.23993969,7009000,1068.050049,168018,80.30206299,2461300,487.1054993,757450,0,0,89.92442322,134015,164.7123108,469400,937,26359,458.168396,884441,91.42520142,75451,0,0,225.2462921,34990,391.5013733,6603565,4.076809883,9481248,103.1940536,2421908,167.5271149,990330,50.74824524,1921000,602.4408569,256624,578.5917358,20977,114.0899963,313400,201.8210602,49664,84.13103485,551400,110.6774216,280500,13.47616386,2530147,944.993042,464382,3603.388916,271755,0,0,638.6987915,1037136,4026.526611,1486012,1082.542847,417775,708.9928589,534429,82.01999664,1130900,657.2546387,530350,7.183331013,12293441,156.671814,838208,29.23391533,16726700,104.698761,987600,0,0,334.0352173,950022,31.64286041,1749792,16.11689186,3317400,193.2062836,183425,76.95999908,359700,0,0,23.04536247,1247200,1.192130089,94198206,76.48555756,1279800,91.43000031,321900,0,0,3545.761963,116800,206.6495972,6474137,97.49142456,1519400,26.95410919,1362911,20.72852707,2156300,299.7722168,1462343,40.10396957,1156259,326.4356384,183391,73.81741333,871300,20.05487061,974100,34.52855682,27850570,52.85931396,2365425,891.4568481,90829,290.7586365,91188,60.67539597,4411,314.6869812,68146,236.1789398,113160,661.5,63677,79.94238281,342300,3305.293701,287927,70.35630035,724480,92.96087646,5806400,52.88716125,13720700,0,0,427.7556458,770781,96.72344971,2116891,56.87086868,1124108,12.28015327,945900,132.9175415,170014,8.599617004,13488000,30.44000053,727700,371.1302185,4294167,59.93710709,2062100,1059.229004,145166,19.12341118,2095200,12.71022129,842900,60.25208664,852400,911.5116577,91638,94.07907867,816600,13.68616676,7635600,60.06000137,1029100,155.9338226,287876,32.6074028,9026000,26.96559143,7494900,0,0,39.94356155,732200,1164.998047,1496735,35.43728256,2627200,40.59505081,1964444,214.2275391,12844771,113.319725,691882,78.55630493,425800,146.226593,190500,32.45861435,1312000,59.42831039,137203669,66.13057709,3943400,163.2176056,806126,191.7108002,1492700,28.77078629,1052000,65.10211182,3314900,45.38595963,270727,8.270162582,16194000,662.6891479,369402,2742.040039,157919,68.56999969,17726000,33.16992569,4456000,42.89875793,6400800,0,0,495.7882996,96076,48.07427979,1677500,27.06999969,881000,92.87223816,2572400,70.12802124,735600,240.9036102,170039,65.18248749,2568500,30.96666145,2113000,29.70425797,2158005,133.3409424,370374,93.43280029,3410100,352.6117554,234511,26.629776,3732000,170.2516327,668500,100.5063553,546800,0,0,35.79271317,5968000,69.44062042,3325300,164.841217,467309,185.4030914,1557600,28.38688469,5286640,292.7627869,196980,23.21606827,3267900,735.7944946,10248,213.9700012,300400,43.20502472,858200,330.8346252,7429410,159.3460846,301200,17.87075233,1636176,172.5312195,641800,58.61243057,973100,111.3876114,1577524,1709.156616,694694,0,0,499.6161499,207878,25.64166641,3489000,35.55104065,4352000,55.33000183,1285500,295.7113647,891106,0,0,25.05547714,3842600,31.91939163,3164800,71.66869354,5209500,169.406723,1108070,426.4404602,133010,45.25144958,7978634,0,0,374.8141174,4548827,12.11720181,7731500,24.61539459,12288200,81.3302536,925200,51.63040161,18900500,67.71562958,1084700,308.4231873,217175,16.97800064,714000,16.64735413,7889533,90.7276535,1068200,14.9974947,575300,401.5499878,5346000,139.2338562,791405,734.5275879,36606,113.7658844,435687,223.8656311,710765,0,0,246.8326111,44030,1046.733276,11725,329.2394714,241292,35.61000061,3946400,4.812074661,1077391,20.58252907,1382700,91.6103363,243900,24.52315712,9426000,31.94197273,8112400,102.8131561,70139,97.37999725,4247200,1171.801758,4128663,18.02482033,2063800,51.82062531,6933100,184.5498199,591300,4.195807457,11995655,76.23999786,1989300,9.858053207,2527700,78.31739044,774200,27.75486374,2053600,55.07056046,780700,39.8274231,2427600,1.537714243,323148000,1696,8200,211.6565857,19041063,12.7617836,1642600,12.44963074,3401200,78.68454742,2126100,5598.603027,354943,41.90654373,1229731,313.8999939,670605,962.7248535,1069,22.76641464,1723200,27.81498909,1905600,63.15916824,648200,11.02999973,2819700,0,0,151.2382202,338506,8.209086418,4478500,35.93403244,9020200,18.83866692,9877500,262.2562866,100606,0,0,764.7531128,12840,59.60820389,3458300,0,0,315.4555664,648167,354.9754333,915049,32.57112503,266164,24.19666672,16949400,42.62422562,1844300,1022.163757,16327,51.18390274,826600,46.76448441,1072300,28.16449356,3787650,105.7214127,212774,59.46651459,2423700,72.69999695,936810,0,0,31.24771881,3141300,82.34155273,3671200,243.734314,500940,51.47160721,402901,22.41226006,15215333,35.03733826,782800,69.14529419,17470400,26.18720055,2333500,107.2812576,913600,207.9618225,14568,0,0,18.70832062,4635100,670.7915649,782051,110.7291718,591305,146.8999939,135480,60.69736099,749700,41.59487915,2390900,684.6990967,587345,64.3871994,3531400,67.42097473,2020100,396.5002136,160600,1336.372314,496334,37.16368103,1421251,53.21923828,692600,43.11999893,205400,90.80834198,239700,240.2343597,47063,90.89279175,662700,723.8057861,39961,23.13350868,4873000,0,0,1158.863281,3855544,0,0,156.5561066,665300,0,0,1826.91394,1229174,877.7216187,1351906,55.89875793,1561100,43.56000137,826600,906.6990967,666082,49.27614212,414974,25.66683388,1657500,37.06999969,6726900,49.37194443,6325900,26.48460388,609924,0,0,232.2414093,1717800,1875.031494,23438,63.1562767,2489600,1732.017212,103220,56.92892075,479900,386.9810486,744400,1462.096436,2049901,7.117328644,14590200,0,0,86.57201385,445315,225.7866364,145535,2313.097412,2115321,33.80514526,649500,7444.449219,545735,85.61696625,788800,60.66524887,740300,363.8973389,39099,417.5177002,892350,58.8011322,758791,98.78175354,434000,11.54035664,852300,0,0,172.8575592,383300,206.4096222,1142160,57.38938904,1316600,268.5628967,6508155,308.8440857,304786,43.83494568,836500,2638.356445,44616,217.8242188,1070176,54.37895203,4872986,52.08987427,276300,12.28160572,2871648,58.97844696,610329,381.9539185,220845,297.9810486,62122,2.847379208,40519591,49.08479309,1247965,70.70781708,1333051,107.6174622,426700,245.3443146,7406608,46.44223022,7441500,27.86187744,6039300,331.2116394,114045,331.4338684,39332,478.2410278,1005811,0,0,109.7941589,75818,735.0141602,1410428,31.43171883,766754,428.1072693,2514395,292.1582336,2027057,104.6046753,0,1882.261719,4025311,0,0,87.9679718,1274100,73.33493042,1009986,107.2593307,552200,60.77703857,4912100,1367.635376,685785,305.2520752,1394143,1600.420044,283994,1235.341187,1250071,123.4447632,239400,59.66999817,888100,241.6708527,459502,35.47083664,3869300,224.1677856,108522,0,0,134.9699554,939100,115.4930038,706800,368.8693848,703827,80.36251068,142590,4398.07373,59984,38.92493057,1816200,50.28601074,293428,130.8729553,2122802,69.92194366,1707,1550.292358,2048263,0,0,292.983429,253126,657.1773682,6031707,64.60583496,474300,972.7866211,851112,3.275504112,5894283,4.732456207,0,20.11397362,2448700,5.842363358,1382941,54.04760742,1453600,146.204483,545900,50.48120499,798458,0,0,756.3058472,145395,2414.022949,643643,16.77231789,0,98.22409821,397300,62.04831696,1508800,1975.491943,259845,61.49870682,146890,22.37898636,3544500,104.3223572,866100,129.9563141,90484,42.30469131,4000900,16.12253189,25244708,83.35011292,1439200,863.4442749,716558,1082.439087,94178,332.1401978,197152,180.210144,229300,109.2699966,97100,30.10000038,468300,25.32952118,664800,54.05895233,943800,115.4339676,1690430,1069.005249,103041,81.38147736,68133,20.21315956,1174600,26.72299767,3003200,110.2784424,139588,54.57213974,7857000,0,0,330.4207458,31458,110.8820953,325881,34.18230438,6229800,18.71200562,254500,147.3252106,1104200,222.5811615,272215,45.91349792,2542400,1576.397949,934590,52.28567505,44100,29.26982117,1953300,29.7147007,871100,103.2956314,415068,27.43000031,1195400,0,0,49.6340332,761500,0,0,96.93157959,1090300,318.3832703,257457,214.0982666,15780813,13.18533325,89661000,60.92782974,2309400,45.72900391,1387093,0,0,25.97279739,4968762,44.70000076,1617500,160.8235474,15237058,54.39060974,4584200,40.59690475,929700,168.8600006,160300,51.09000015,3732400,0,0,8.963170052,14524920,26.27064514,1296900,116.0843811,605300,112.7083359,490248,246.4600067,746800,3638.431152,1506389,0,0,118.1868134,2390500,78.10411072,2095900,79.11363983,1920300,79.54506683,936700,0,0,0,0,31.44792366,4264200,629.3679199,224927,988.4379272,1316558,77.02318573,6408900,1553.565674,116078,288.5,1245607,0,0,13.81599045,2912992,38.17073441,4872900,0,0,105.8185959,909100,24.3058567,2442975,225.740036,33892503,224.5075378,290643,93.08618927,43436,83.99990845,745682,80.29632568,596500,78.5783844,4925200,95.11000061,843100,0,0,358.0447693,104534,49.07056046,1779000,33.05120087,17238000,874.8808594,480867,32.98483658,13275300,72.68392944,473500,156.1900024,574200,57.77484512,3029648,25.88999939,1747000,88.98000336,2471100,31.21959877,3731654,45.28863525,1639400,1573.427979,925468,54.53021622,1676200,39.22143173,12684000,1626,134838,702.9736328,125851,54.39490509,1514000,17.4703598,5900200,20.62160492,24248700,0,0,1783.191528,1988717,0,0,14.15908241,1330088,20.91753006,1612200,81.27528381,329900,3639.556885,410317,111.1613998,487300,198.2537384,395690,22.23849297,2196200,82.87301636,3025400,31.38007545,2625200,58.39888763,7099600,0,0,45.66029358,933900,55.66531372,4871421,35.02999878,185678,116.6334381,1118992,0,0,0,0,47.85905457,2226500
-06/09/2016,235.7569885,850741,43.66702652,1460900,0,0,804.2379761,6791537,24.72042465,107521600,44.18923187,6286300,410.7559814,8161177,3159.937256,1072861,94.22080231,978329,0,0,35.73268127,7079100,30.59699821,1120305,4.768118382,5229331,26.23212051,1581900,99.45267487,1479200,15.89377594,2275733,103.5,1585100,52.81014633,1779400,33.67844009,1671400,2052.448242,434515,73.835289,1728800,134.7125854,632563,67.69000244,1775500,0,0,38.41080093,1282400,9.225055695,7370500,29.82907295,2494600,58.18293762,606906,114.5918961,578165,1256.270386,2875199,54.59664154,741939,47.07312012,7066200,49.03418732,2197597,75.30644989,303500,0,0,43.33576584,955400,55.5,1737400,73.24136353,956200,0,0,95.26000214,653100,56.71457291,1809000,64.6060791,329300,0,0,87.2830658,853234,566.953064,624653,27.09538269,14689400,7.835773945,0,7.340000153,24994600,45.98195267,766900,130.3040009,1919700,83.70157623,779600,93.4937439,2391100,39.44350052,74396000,5.074375153,7808000,501.6265259,1928994,170.8999939,65169,103.2053833,608900,41.18860626,1086400,41.46035004,2223800,122.594841,45917,116.2540665,1272229,14.35296345,3922800,12.79266548,783400,57.00098801,2732924,81.65441895,432100,0,0,4745,438952,356.4120178,2701661,1052.432617,50039,98.94456482,346300,0,0,60.30224609,494200,74,110290,386.8912354,2783091,427.1645813,7434308,131.0970459,907100,13.1897068,36132000,66.48181915,465700,63.93334198,1265900,26.40999985,850900,57.92012787,3956400,4853.291016,1854320,737.2600098,311000,122.3611298,4151800,548.2664185,11219605,1078.255249,1062867,12.89184284,96542200,504.131958,80252,0,0,36.81925964,2575800,169.2758789,33395953,44.7250061,1453952,4744.77832,1544043,39.47685242,5956600,72.53856659,2924547,0,0,143.0250549,1866702,3.465944767,19130209,27.79904938,4069300,280.6989441,1293044,0,0,151.3646393,602700,77.73248291,279306,22.83652687,2096900,397.6002197,545910,32.57905197,1532000,49.0075531,725200,2937.738037,29960,519.7102661,50037,188.6000061,425420,310.6700134,1705400,32.70394516,4117400,2877.830566,1431879,1416.531006,386800,27.38792801,2597200,13.32999992,856300,296.7923584,532200,661.1756592,2855221,276.5872498,3119417,48.00636673,1218090,41.9687233,11710600,157.5960693,18546,52.15327072,1459450,67.76128387,608600,27.96271706,2740401,39.1330719,150062,2375.333008,682589,0,0,601.8570557,231797,425.4756775,21039262,0,0,60.86115265,718600,1304.291748,1169566,363.2381592,162007,274.3968201,14491,150.4299927,4460800,17.53488731,1078600,907.0199585,22936,286.8660278,226253,104.3403397,136069,24.32999992,4777400,393.3244324,21238175,504.9221497,9614838,586.843811,2868,16.06705093,514250,2383.214111,400052,17.82453346,2288600,97.47813416,582600,765.5544434,123159,0,0,35.74590683,17649500,16.82445908,1982032,26.38535881,2068593,61.60238266,2161700,75.9366684,347607,0,0,66.50498199,3071000,108.1921844,1047200,1374.784668,126084,5.875771999,10168449,60.88984299,434600,29.77000046,1826400,725.4048462,101025,0,0,1649.975952,313144,66.81641388,3204800,3435.934814,926708,350.6908569,31774,25.84000015,1483800,40.51597977,805800,20.09209442,3120100,17.20402527,4998300,3616.753418,1988,44.77737808,1140300,139.7798615,232890,56.78164291,1200000,0,0,274.6700134,5043800,117.2609711,789900,60.71339417,511000,2163.184326,15163,60.93058395,2139300,2.290076971,321280,102.2187653,811400,26.52597046,14562000,275.9018555,97623,75.71986389,1258500,8.281399727,54380000,92.05117798,5679800,32.77301407,1568500,235.65065,13476099,32.65000153,10455800,17.09448433,5097300,29.93362236,160915,60.564785,2561400,134.565033,236025,47.00891876,2446000,31.0439415,6654500,65.94790649,1652300,167.8000031,1170700,42.66468811,2145000,1516.12207,2655672,6.416250229,6075200,62.72850418,474700,3427.097656,163955,26.48830032,2063500,80.98000336,917100,74.63491058,5146000,485.0770264,738206,0,0,11.69100952,5316848,24.17321014,17656500,21.44499969,1269000,8.277853012,14373300,26.98966789,2182400,0,0,18.20856667,5509000,52.23286819,2586100,0,0,407.3747253,320385,379.0649719,2545732,70.74211884,3745200,69.8297348,5429000,2256.000977,37861,14.19999981,157000,51.04030228,2477400,33.04304123,8041600,0,0,0,0,60.72234726,49003,9.924949646,10008097,6942.732422,116888,62.8495369,2903877,0,0,72.84976959,2906700,0,0,10.20166683,4807800,11.73467159,56316264,264.9971313,128914,64.12029266,7066000,51.90359497,929035,2102.657715,3420028,69.58842468,1524500,28.4515419,2809200,26.13521385,1915395,67.34423828,6933816,87.67619324,8463500,2758.942627,244039,73.89440155,1576500,83.27999878,2850600,912.7479858,129499,22.96313858,4007700,0,0,369.5430603,635042,50.23213959,1218316,0,0,883.626709,63512,135.7984467,525700,48.49827957,1252500,306.1803589,543511,252.6029053,5451,14.69365883,887245,59.02736664,960915,10.75540447,5168809,0,0,55.83115768,2775900,64.05999756,1420900,31.32095146,5178800,23.56999969,2680000,81.62259674,2648500,28.94545746,8436800,111.924118,740700,55.11991501,1160700,16.32656479,344900,720.8197021,145798,0,0,124.2363815,572300,159.1521912,222600,51.18054581,1592500,79.81903076,1289600,100.1127167,436116,199.0471649,1047574,109.8725739,1390300,113.7311096,3817657,50.68006897,1304600,41.81517029,2362600,18.38732147,710541,2.477615356,22294075,8.385186195,3186164,7.664775848,14313469,0,0,706.2027588,1182829,5.263831615,10379583,71.05365753,7421600,561.6893311,98672,70.30000305,345900,318.2408447,870900,44.58992004,2754900,36.52560806,1567328,35.05449677,118590,84.10996246,38600,40.09864807,1352200,89.98005676,106104,116.5868912,686556,169.8542328,244100,54.65696716,1995800,28.01219368,2008800,39.62742996,554500,39.18000031,3389700,98.15000153,201410,17.91573715,4919758,46.23368073,1107500,109.1254349,2165300,1522.017334,1776027,58.13201141,779000,1147.779785,2013977,7.824286461,36098900,159.7360077,75089,8.448259354,7700400,494.4506836,367339,173.7875824,1744286,9.758605957,21368600,164.4859619,251200,142.5170746,1169000,22.69271278,2766000,589.0744019,32153,177.2038879,694513,124.4300003,433700,102.3865433,155946,110.8868332,1334578,656.2745361,178303,51.84999847,1374400,132.6464233,122700,68.64013672,1808400,14.35716152,5004900,37.7511673,165100,1581.725952,918,0,0,349.6000061,2811405,59.84508514,3065595,1690.737427,1310252,112.4309692,606300,103.1171265,145382,0,0,38.97999954,3331800,197.2961731,143320,7.357999802,5574000,32.04278946,2051663,109.7233124,9012,65.7037735,650102,533.2075195,11459,130.8600159,509211,126.7015457,993000,33.22999954,883700,2159.54126,449,133.7021027,8545902,0,0,289.0276184,280363,0,0,0,0,511.1759338,1374380,55.6913681,11648400,51.61866379,3566500,60.37135696,367300,21.20872498,3662674,182.6355896,35062336,17.94815063,6963200,26.5517807,16774800,293.2810059,1567678,1916.08252,31700,38.73890305,28856000,40.12425613,39790000,77.88536835,715800,684.8147583,469265,73.18321991,1419800,1072.855103,154555,205.3226776,1332665,38.27170944,1268700,309.375,264312,140.4023285,2034900,112.962738,118580,1635.299072,5329240,200.3777008,362500,36.77118301,6003200,60.91697311,805200,133.4553986,3383397,6.696175098,14467500,0,0,70.89093018,4533900,108.0535202,4220400,64.38787079,398107,96.77346802,329453,104.2339478,83420,574.5438843,2840,131.2555237,230580,177.7393341,1256382,33.5062027,2533500,140.0966492,226100,2196.446533,367694,1208.743652,176446,1046.147705,413885,0,0,46.57798767,1354045,2686.311768,522772,71.96344757,87719,67.8963623,240406,239.7304077,1845533,38.5,1664800,91.60732269,2301521,9.76288414,14693214,10.85308266,7582500,812,22507,31.02239609,1351200,565.9220581,38501554,64.4352951,825435,636.93396,56137,12.00090599,11537600,1052.079346,395870,80.69831085,1371500,446.1806641,794421,0,0,89.18049622,141516,164.2014008,683300,940,29926,457.3700256,652613,87.92805481,306347,0,0,225.2462921,15729,398.0879517,8796112,4.058615685,10411571,103.7115097,3131829,165.4330292,1413852,50.65755081,3946000,603.9356079,374889,572.6065063,34942,113.9499969,435600,205.8174896,37590,83.7015686,211500,110.5021896,245200,13.44429398,2772286,940.0194702,419509,3574.851807,478135,0,0,631.2198486,1547128,4008.15332,1360497,1087.531494,477966,713.9785767,490559,83.75,1579000,657.2546387,987968,7.098526001,14869071,156.5722961,1543528,29.63093185,22337800,104.0448303,2091000,0,0,338.8941956,1908724,31.79101753,2686675,15.92777061,3622400,188.8084412,174813,76.54000092,435100,0,0,23.51470757,1587200,1.168090701,87273122,77.01333618,1548900,91.33999634,259300,0,0,3533.786133,225933,205.7533112,9170830,96.44502258,2116900,26.87090111,1911130,20.62976074,3146100,299.3725281,696727,39.65111923,857160,324.9373474,135088,73.94625092,866800,20.19531059,1359400,35.36885452,6146400,53.29914474,2353300,889.4581299,119933,296.4989014,81356,59.81431198,95373,315.1864624,49664,236.6771698,187850,654.5,68216,79.69069672,326400,3292.332031,388916,70.45619202,770930,93.29589844,5280700,52.8480072,16649400,0,0,424.3734131,571692,96.87327576,1589459,56.96748352,1006319,12.2164526,1460700,132.4995728,191979,8.462575912,13430500,30.39999962,512200,372.5253906,4913438,60.0240593,1786400,1056.712891,183585,19.453125,4141000,12.74457359,1453300,60.54390335,1178900,912.0097046,65796,94.40039825,917200,13.98586464,13721700,59.52000046,2411800,169.6560364,755854,32.70448685,8600400,27.10663605,6778400,0,0,39.86680603,774500,1152.25415,2125651,35.73830414,2940300,40.65608215,1205309,212.9358215,12882766,113.8628387,842736,78.64852142,708000,145.4020233,202500,32.68533707,1605900,57.86415482,163462667,67.55903625,5528600,163.317215,507326,191.4586029,1599800,29.22257233,919200,64.29846954,4779700,45.12608337,335551,8.212315559,19756000,657.6989746,379410,2736.046631,432985,67.68000031,5388000,33.22387695,6383300,43.53512192,4067300,0,0,490.3071899,63869,47.92350006,2501000,26.86000061,672800,93.72613525,3879300,70.23778534,751200,240.5430145,254553,64.3833313,2265400,30.83566284,2216400,29.94556808,3769284,133.9413757,565287,94.57822418,6337900,353.8097229,367732,26.4513607,5510400,171.8427277,1431700,101.1125488,898500,0,0,35.97900009,5182200,69.32130432,4149600,165.090271,286035,185.5325623,464800,28.28189468,5899700,292.0649719,219750,23.34830475,3516400,722.343811,40141,214.9499969,381500,43.25590515,690800,329.0345764,7654260,155.9659729,393800,17.89314651,1393960,169.0924072,774600,58.50943375,1869400,111.1720123,1588408,1756.297974,1383793,0,0,498.8162842,269690,25.64500046,8449800,35.721138,4722700,55,1020700,297.6038513,682471,0,0,24.57091522,3807500,32.40966034,4003300,71.00175476,374100,168.9081879,622840,423.9523926,90125,45.4382515,8310954,0,0,374.2320557,3223845,12.05200672,21742600,24.50733757,14191400,80.46746063,1351700,51.57667542,16278400,68.03704834,1398100,303.7333984,154673,17.06299973,861000,17.39152336,8241533,89.53694153,905700,15.12839317,1473400,404.8099976,345000,139.0795593,1189875,723.0737305,28011,113.1436539,355796,223.068985,674875,0,0,246.4328918,16030,1048.227173,61105,328.3414307,207188,35.31000137,1540500,4.779670238,767586,20.53371239,1291800,91.10019684,279500,24.95334625,9724000,33.10865784,7722800,104.303215,59005,100.0899963,9036100,1163.660522,4635771,18.24144554,2130500,51.27581406,9771800,185.8653107,656900,4.187581062,11937112,77.72000122,2139700,9.997942924,2441100,79.14081573,1553600,27.89006233,2512000,54.45476913,866000,40.27417755,2263800,1.552222729,306812000,1699.5,18200,209.8310394,11621336,12.57371807,1495100,12.28887653,4012600,78.39891052,3001200,5643.512207,491188,42.48199844,1342632,323.6000061,1367269,962.7248535,4104,22.50631523,1545600,28.39134407,1775000,62.91878891,1024800,10.88000011,2077500,0,0,151.2382202,421185,8.170025826,3756689,35.93403244,8308300,18.87266731,8667000,259.1697388,212086,0,0,768.2496948,21356,59.98501205,3978800,0,0,311.2720947,224086,353.6788635,791884,32.55335999,258797,24.16166687,9730200,42.24059677,4087831,1024.154419,15969,51.08565903,487100,46.85631943,1289900,27.51281929,6079800,106.4694519,89006,60.07691956,2330100,72.90000153,1881440,0,0,31.3713131,3006600,82.37969971,2913300,245.8268585,421199,51.22174454,449338,22.41226006,17882059,35.00162888,1178500,69.49024963,14472100,26.09041786,2519400,107.0293884,794800,210.711319,37460,0,0,18.67247581,4834400,663.5786743,508200,110.7291718,784144,145.1000061,239420,61.36780167,727000,41.71046448,2350800,719.4301147,338309,64.76050568,3376200,66.63166046,2143400,396.7998962,103600,1340.849365,443162,37.04177094,1974861,53.92583084,863300,43.88999939,320500,90.32003784,426400,241.7296295,33573,91.38526154,1320400,723.8057861,2910,23.31841469,4180000,0,0,1158.036743,5665546,0,0,154.8855591,1208700,0,0,1858.720825,1588139,866.2514648,2659384,56.06886673,2729900,43.56999969,715100,903.2041016,596856,50.32736969,860402,25.72570229,1649300,37.18000031,6416900,49.16928864,5603000,26.81280327,1102580,0,0,232.4409943,1211287,1861.083496,80941,62.31730652,1642000,1723.032593,134431,57.23084259,523200,396.6097412,1167000,1452.116089,1953498,7.088659286,25578000,0,0,86.61249542,394698,226.7856903,114857,2309.121338,2512322,33.49090576,586650,7415.527832,575927,85.06126404,518300,61.03614807,745000,366.4821472,45326,422.2122192,1011570,58.47946548,567424,98.29240417,437700,11.58002758,767250,0,0,171.2158356,546400,205.3116913,1677908,57.40770721,2361300,265.4759521,8683972,305.8504944,328713,43.9465065,1204700,2716.249023,168577,216.6256866,2411437,53.91107941,5832742,52.39193344,491400,12.22915268,2083260,58.98757172,696757,382.5522461,196596,293.7420654,57057,2.810087204,44104887,49.14791107,1677038,70.409935,1264350,109.2428513,631300,243.6509094,8277744,46.30994797,6472900,27.38073158,8764800,333.5082092,135656,334.4287415,51466,471.6363831,1774264,0,0,111.509697,202480,731.0222168,2122927,31.24583244,949280,431.9211731,1856016,297.1524048,3859916,104.6046753,0,1853.886108,4134149,0,0,87.56871796,1110900,73.30097961,1338224,107.5246887,701900,60.95499039,5560900,1368.632813,1232608,304.5523682,1295949,1609.405396,245343,1233.345581,2180683,122.713768,439500,59.79999924,608600,240.6722412,953164,35.69680023,5491400,224.1677856,172805,0,0,135.8855743,1374700,115.8244934,1021600,360.8765564,371158,79.8633728,395446,4398.07373,93854,39.59296417,3043000,50.28601074,155072,130.9728546,1670556,70.09606171,1010,1539.346558,1965177,0,0,293.3420715,386039,637.7164917,6640101,64.82422638,508100,968.7999268,769633,3.324319601,3066216,4.732456207,0,20.65155983,3282600,5.941098213,2432928,53.84863281,1799300,146.0731049,790100,49.98960876,1019132,0,0,747.3200684,74203,2438.929932,570461,19.0449295,400,97.47833252,702400,60.70956421,4263600,1955.537964,256464,61.31711197,146477,22.22603798,4833400,105.4865036,1144200,127.9569855,115866,42.47951889,3868400,16.23277473,20565295,85.26967621,2023900,852.9782715,832318,1045.113525,7344,334.446106,1126378,181.2850647,259700,108.8000031,78800,30.42000008,650400,25.42905617,542800,53.27745819,1632400,114.4362717,1997465,1074.98291,59793,82.05825806,100975,20.06118393,1217700,26.27865791,4288400,110.5268631,214456,54.02495575,8235200,0,0,329.4225464,55164,110.8820953,94455,34.03268433,6293800,18.5089016,911300,147.1498413,1498000,222.9796448,287205,45.83582687,2507800,1568.846436,807915,52.65237808,75600,29.03198242,3131800,30.9957943,1684300,103.4929428,541657,27.54999924,1358200,0,0,49.49789429,802900,0,0,97.29864502,1156400,319.7783813,294640,214.7297516,15826856,13.52200031,65859000,60.6408844,2999900,44.59461975,2724430,0,0,25.87010765,4101030,44.65000153,908600,162.9147644,15471558,54.4764595,3870300,40.19210052,1062100,168.0299988,141400,51.13999939,3838400,0,0,8.825274467,25043356,26.52434921,1469200,115.0937881,744800,112.0119629,422772,249.6399994,862800,3605.032715,1804499,0,0,117.63311,2242400,78.6697464,2269100,79.04862976,1789600,79.54506683,978900,0,0,0,0,31.23428917,6601800,632.3601074,279655,999.8909302,1576323,77.52105713,8140400,1554.562866,295109,287,409788,0,0,13.91376209,2362822,38.47704315,3554000,0,0,104.4135742,895700,24.33043098,2280413,223.1059113,37080858,224.5075378,193245,92.97999573,41623,84.13446808,867938,80.50702667,643400,75.77414703,1976000,95.77999878,877600,0,0,358.6425476,179588,49.51841354,2715100,33.40676498,9142800,888.437439,552474,33.3778038,17235600,72.98731232,688800,156.6900024,411800,57.36728668,3726013,25.09000015,4864400,90.09999847,2077900,31.60510635,5972154,45.96167374,1738500,1541.480347,1047863,55.39756012,1877900,38.78694916,21832200,1653,146014,712.9378662,180673,54.64850616,2494100,17.93787193,12124500,20.76382065,28712700,0,0,1790.165161,5059240,0,0,14.08205223,1152225,20.57983017,3127200,80.76269531,300200,3619.833008,373362,112.1541595,752300,200.9517517,388970,22.46192551,3069300,83.24082947,2029900,31.74872208,2576600,59.1670723,9851200,0,0,45.7051239,792100,55.65920258,6717695,35.34500122,382406,117.1201782,969127,0,0,0,0,47.88708115,3957400
-07/09/2016,235.5044403,770751,43.81582642,1542400,0,0,817.2723389,6662553,24.87191772,169457200,44.43546295,5714300,410.188446,8276511,3163.930176,704983,94.63640594,732899,0,0,35.51231766,11063600,30.7637291,1111894,4.815034389,6074841,26.35573769,1345800,99.2457962,1484300,15.8901577,2878326,103,1386500,51.90093613,2215400,33.73974991,2048200,2051.452148,517883,74.35601044,1228500,136.4137421,625173,68.59999847,1956500,0,0,38.54951859,1073300,9.361564636,8097200,29.77642441,2300200,58.53134918,1321354,114.4920883,684355,1298.212524,6353589,54.65754318,895183,47.00978088,4488200,49.34966278,1697911,75.51592255,230900,0,0,43.68209457,864500,54.08000183,2394700,73.16197205,924700,0,0,96.29000092,819800,56.82094955,1627500,63.54827118,757300,0,0,87.50986481,747017,571.4447632,311446,27.03211594,11248800,7.835773945,0,6.840000153,57721900,45.8127594,674000,130.1437836,2013000,83.78472137,589100,93.2383728,1415900,39.22399902,48492000,5.084374905,6896000,511.1005859,3027356,169.3000031,122825,103.2605591,610000,41.26599121,1032600,44.23667908,14583600,122.8435135,16447,116.2540665,759511,14.40106773,5462800,12.84795475,680100,56.85539627,1949481,83.18709564,366500,0,0,4811,597332,362.3803406,1755332,1040.462158,85890,97.47775269,992100,0,0,60.96426773,429100,73.90000153,57840,388.8891296,2018671,434.2397766,12363236,131.8227386,608900,13.02011204,31437000,66.66909027,395600,64.01757813,894400,26.12000084,833000,58.29886246,3200700,4864.262207,2427155,732.1199951,338900,122.0391159,2198700,550.7585449,7732948,1092.23291,655811,12.82648277,63310300,506.6276855,86308,0,0,36.66921997,2141600,169.3257294,39274536,45.48419952,2293666,4789.006836,1892203,39.4338913,3992300,73.31749725,1776503,0,0,142.4274902,1391969,3.5062325,16420204,28.05348396,5915200,282.1962585,1174659,0,0,151.8258514,746610,78.67688751,346736,23.05781364,1852600,399.2973022,1187609,32.00617981,1389375,49.06109238,944100,2992.527832,68021,519.2105103,93872,189.8000031,305690,312.2999878,1155600,32.55413437,4372400,2789.933838,1418001,1423.480835,302200,27.35503006,5493200,13.61999989,1382300,298.3499451,378500,660.1798706,5774124,277.2854309,3744282,48.4335022,1206012,41.68137741,11719300,159.7714539,84558,52.54483795,1304984,67.21243286,640550,28.11533928,2832553,39.15690613,183466,2374.333984,582571,0,0,609.3366089,372016,431.1467896,23820168,0,0,61.02351379,593500,1313.273071,1001706,369.4794006,367648,271.6504211,11648,149.5800018,2437100,17.49784279,1572600,920.9894409,17482,287.6123352,237911,104.9600067,663067,24.40999985,6155100,388.3455505,17867391,490.1827698,10911695,576.8634033,11959,16.11170578,321476,2338.37915,368011,17.77112961,2542300,97.76491547,367800,762.5639038,204097,0,0,35.88951111,13610600,17.10188293,2626123,26.06130028,2484162,61.86919785,1438000,76.1432724,376504,0,0,67.83380127,3996700,107.7612457,1263800,1383.750732,144594,5.929712296,10385062,60.99649429,366300,29.88999939,1228300,731.3916016,113150,0,0,1653.966309,478043,67.37532043,6552100,3390.987793,1393910,350.2240295,9887,25.97999954,1521300,40.55199051,809200,19.99810028,3876500,17.39518166,3645400,3634.737305,1253,43.72713852,1295900,144.5224152,156320,56.70896912,957700,0,0,277.5599976,35466600,116.4889374,951500,60.61194992,394600,2179.141602,13800,59.70825195,3297100,2.29957962,321420,100.2750854,1224800,26.52997398,14253400,241.9492188,1394595,75.5148468,1103100,8.769000053,161155000,94.26311493,3044400,32.80363846,1829600,234.3553162,14858109,33.52000046,4199600,17.46187019,5334100,29.93362236,3784065,61.23023224,2523100,135.7478485,374561,47.07382965,1505200,31.40739059,6368800,66.0382309,1513600,167.9600067,556000,42.22841644,1965800,1519.237305,2447790,6.393750191,4381600,63.16742706,469500,3458.791748,499650,26.62061691,1647000,82.08000183,769500,74.22917938,5566800,482.7875061,1303586,0,0,11.80377483,5309906,24.11252975,14050500,21.61000061,1536000,8.48097229,23998500,26.79712868,2840800,0,0,18.56141663,6854200,51.98354721,3824300,0,0,409.4659424,225398,373.1810608,3323918,70.93157959,3350400,70.13651276,5284300,2291.9375,39590,14.51000023,175200,50.96594238,1662500,34.90967941,16662100,0,0,0,0,59.95969009,94110,9.963418007,12942589,6897.845215,226367,62.8495369,3740963,0,0,72.46165466,2186600,0,0,10.32999992,3404400,12.3930521,147907159,266.9911804,97901,63.89767075,7301300,52.12164307,1054701,2112.137451,3440241,70.35663605,1250200,28.9671936,3308200,26.18057823,1854469,67.21720886,4336145,87.59207153,6281500,2755.950195,145781,73.81465912,1146600,82.5,2778400,921.7207642,115747,23.07758141,3447830,0,0,366.3522644,816776,49.90510559,1550966,0,0,871.1461182,69204,136.0697632,327300,48.77731323,1167000,317.9374084,1608916,253.3517609,24563,14.73752975,1036865,59.26560211,1181463,10.75540447,5556887,0,0,55.55525208,2259600,64.33000183,1236400,31.31387711,4112800,23.75250053,2796800,80.5326004,3050100,29.03476715,9422600,111.0555115,698800,54.92482758,1171300,16.65195656,595952,722.8123169,137238,0,0,124.3191528,583800,161.0593719,243200,50.94577026,1156300,78.69496918,2276800,99.89880371,308343,197.0366058,1036627,111.8364716,1916000,114.0296097,3422509,49.55237579,2332400,41.99816132,2283200,18.42229462,667224,2.545410872,55483073,8.334055901,5268479,7.742875576,17142408,0,0,712.690918,1345042,5.145508289,15928387,70.67150879,4271500,570.1846313,96731,70.26999664,203000,318.4344482,580300,45.08382416,2250700,36.41499329,1774909,34.90627289,85410,83.85545349,62000,40.03297806,903200,89.66777039,43432,116.5868912,470274,169.8025665,227100,54.75542068,1470600,28.25862503,2574600,39.71404648,510300,38.82333374,2464500,98.40000153,133750,17.97294807,4117394,46.09963989,942900,108.8763733,1577600,1540.99292,2231882,58.54993057,773700,1151.772217,3063872,7.842814445,22879100,159.7360077,83617,8.320282936,8797200,496.8470764,222926,173.8874054,708903,9.649365425,18440400,165.6455536,232100,142.8369293,897300,22.74765015,2237600,586.0791016,22365,178.800293,309695,120.4199982,959500,101.3924866,178907,112.3852921,2739773,658.7698975,156467,51.56499863,1270400,132.4465027,215900,68.33281708,1427400,14.46554279,4312500,37.59321594,150700,1566.756714,1394,0,0,319.2999878,6634709,59.93005371,1323167,1715.689209,1015188,112.9013519,362700,102.12323,99613,0,0,38.49000168,2198400,198.7926636,76473,7.400000095,6963000,32.17040253,2764306,106.5337601,9347,70.68133545,1026673,537.6880493,26752,129.6676483,517205,125.4560852,1053500,32.40000153,653000,2112.161133,1325,133.7451477,5689568,0,0,284.6377869,668883,0,0,0,0,509.6798096,931550,55.93451309,8232700,49.39811707,6769900,60.17645645,451600,21.37029266,3409318,185.6753998,70481618,17.90108109,10391000,26.67725372,12554700,294.2667236,1327759,1949.049927,87072,38.75231171,17874000,40.12277603,22906000,77.3440094,884000,680.2628174,609944,72.91609192,1705400,1069.86145,147077,206.4071503,1075787,38.33416367,2998300,316.875,524997,140.6842041,1584300,111.2647934,115680,1636.300903,6480678,197.977478,566700,36.6366539,5173500,60.8654213,555200,135.9508362,3272023,6.723344803,10031700,0,0,72.73418427,3536700,106.9979477,4676000,65.09190369,340206,97.71182251,403771,102.8375015,46230,573.5465698,4999,131.8544006,681650,177.8388214,1009943,34.13125992,3019500,139.61026,263600,2172.495361,407726,1203.753296,166489,1049.145386,381498,0,0,46.61740875,1443860,2690.860596,1921738,72.53710175,99720,67.88790894,234459,244.3611755,1685290,38.66999817,1684300,90.44353485,3583291,9.865608215,35346783,10.89759541,6809000,801,19086,30.54884529,1956300,564.7277832,46241660,64.4784317,759135,637.4328003,41380,11.99387646,16419500,1060.064575,283714,80.1645813,1439300,459.1568298,450512,0,0,88.74237823,116024,163.6255646,606300,938,5501,456.4718018,1076379,87.92805481,88435,0,0,230.2296295,48565,405.1734924,14884895,4.118587971,28750617,104.5458069,2999196,166.6296234,1655804,50.44237518,2363000,606.925415,294966,571.6088257,15231,114.7600021,435800,200.8219299,35547,83.76419067,203100,110.9481506,330800,13.49437523,2508105,908.6855469,1805957,3572.656494,739699,0,0,628.7268677,2240464,3993.254395,2184907,1094.515747,359762,711.4857788,589982,82.44999695,2257400,660.0124512,1042069,7.104807377,14206809,156.771347,895300,29.54180717,18495600,104.6053238,1525900,0,0,341.287384,1611978,31.87477303,2151600,16.22195435,5687900,189.5081024,162789,77.69000244,652000,0,0,23.53846741,1415100,1.179017782,99481646,76.67444611,1502100,91.33000183,302500,0,0,3558.735596,262683,204.359024,16394303,96.31623077,1062000,27.54485703,3074083,20.72194672,2325400,299.5724182,808160,39.74321747,969715,325.8363647,175135,73.75300598,629900,20.391922,1259200,34.15372849,10753600,53.17918396,2574900,890.4574585,107811,296.4989014,65435,61.41417694,86922,312.6889954,49087,236.6771698,154239,652.5,39411,79.60083771,318100,3282.361572,670205,70.60597992,860130,93.18683624,4753800,52.62857437,10070400,0,0,426.4624023,796230,96.97314453,2024597,55.75305557,2179203,12.16185284,1295000,133.9435272,189994,8.476279259,11151400,30.39999962,610200,373.9206848,5579292,60.05750656,3344800,1066.776855,216456,19.38972092,2499400,12.88197899,1868500,60.76706314,1460500,916.4925537,206300,93.47359467,1434500,14.17317677,13395200,60.59999847,3740900,174.6459045,105311,32.59246445,8656600,25.98652458,19365500,0,0,39.81883621,798800,1152.25415,1964444,36.26299667,3134400,41.26642227,1101198,212.836441,19838012,115.5826721,954014,78.67384338,749600,145.0973511,370300,32.84858322,990900,57.40585709,175578169,67.62788391,2971400,162.9188538,902841,190.1743317,1245900,29.35057068,943300,63.81628799,5481100,45.30213165,361720,8.242116928,24651000,662.1900024,446261,2741.041748,262967,68.23000336,3403700,34.77941513,11627700,43.78967285,3879200,0,0,491.3036499,133996,47.94159317,2937100,27.02000046,868800,94.46614838,4198200,69.88651276,743600,243.1575623,300543,64.66806793,1781600,30.80946732,2447300,30.36193275,3937161,134.1987,586356,94.31202698,2647700,354.708252,308588,25.81843758,10122200,172.0939178,971300,101.1676407,1418100,0,0,35.31484222,7266100,68.51016998,4756500,163.347229,200410,181.2599945,529800,28.2753315,4847264,300.9365845,785656,23.77332687,5211900,754.7246704,25017,216.2200012,679700,42.6663208,899400,329.2240906,8999166,156.0953064,272700,18.32792664,3001428,169.0456238,619900,58.4236412,1778300,110.7345581,1355307,1770.549927,1636262,0,0,501.9157104,133202,25.36166763,3820200,35.46599197,4253500,56.93999863,893200,297.3049316,777753,0,0,24.50230598,4789500,32.50016785,4288200,71.02954865,268000,169.2073212,648020,424.4499512,109963,45.17240143,9084169,0,0,391.11026,5224862,11.76327801,7478100,24.46102142,10845000,80.88523102,731700,51.62144852,17493400,67.82857513,1220100,297.646759,241226,17.17099953,1220000,17.39152336,3623000,89.69158936,667400,15.08164406,714100,406.7999878,354300,139.7482758,1152360,729.0497437,29559,113.9041595,435264,225.4590149,885615,0,0,249.8305969,39610,1054.700684,11015,331.0351257,381581,34.97000122,2314300,4.822876453,521108,20.36139679,1583400,91.00002289,333600,24.90754128,9802400,33.17960739,5033400,103.0615005,145785,99.15000153,6468500,1158.232788,6135628,18.21157074,1799500,51.55268478,7536100,184.2209167,782900,4.269851208,14769320,76.55999756,1721400,10.12137318,3561500,78.13441467,2427700,28.20022011,3065900,54.32223892,729000,40.59098816,2853700,1.529353023,397988000,1704.640015,22700,211.5492096,15773081,12.61849689,1203700,12.3067379,2919100,77.30989838,2929600,5588.623535,655126,42.99421692,1499806,325,3961444,965.2125854,1474,22.6604538,1320900,28.77173615,1907200,63.48700714,1019100,10.92000008,3886800,0,0,151.0205994,456485,8.176033974,4310836,35.93403244,10415300,18.84866714,8836500,269.0267334,308185,0,0,771.2468872,46609,59.89957809,3881700,0,0,321.2328186,1004848,357.8679199,856367,33.31710815,518089,24.55500031,10987800,43.10063171,5012572,1006.239014,17338,51.49827194,526500,47.08584213,1302800,27.34633255,7501200,105.9707489,55644,59.99107742,1914900,73.30000305,1904150,0,0,31.10707664,3086100,81.8377533,3260500,247.0226135,369481,51.97133636,866183,22.45738411,15615537,35.07304764,977300,68.94930267,17556400,26.06622887,2810200,107.8284988,912800,210.4613647,22412,0,0,18.88751602,2809000,662.819458,729621,110.9780045,432026,145.5,205050,61.94681549,779500,42.04180527,1555700,715.4609985,466925,64.58964539,2959000,67.33163452,2179000,396.6001282,127200,1346.072266,527381,36.79214478,1391768,53.83489609,634800,44.04999924,982100,89.74131012,251100,241.2311859,49688,90.62953949,1337900,718.8140869,17849,23.17154312,3798300,0,0,1161.343018,4549932,0,0,155.9624023,728400,0,0,1820.950195,2095398,861.2642822,3202734,56.40904617,3312500,43.74000168,516300,894.7163696,492905,50.26166153,657831,25.51965904,1820600,38.56000137,10817700,48.65493774,6281600,26.79291153,601907,0,0,232.141571,766819,1873.039063,55534,60.35072708,3426800,1725.029297,72813,57.53274536,503700,398.1830444,819800,1467.086548,2010282,7.186060429,25300500,0,0,86.81507874,388355,226.036377,150413,2320.055908,3167976,33.75858307,702000,7379.628418,1034629,86.95223999,839400,61.15373993,737200,369.0201111,54037,419.5152893,881940,58.54223251,807715,98.24178314,594900,11.71094036,1156275,0,0,170.5420074,390500,208.0065918,1665328,57.50832748,2233200,263.0750732,15825097,308.3451538,327635,43.56892014,1012200,2716.249023,72837,219.3223267,2216093,53.82971191,4010954,53.08374405,582500,12.26143169,3327605,58.8962822,692772,386.7407837,254249,296.4851379,42687,2.851522923,51887485,49.37234116,2131896,70.6727829,1596407,110.0322952,566600,243.152832,7379557,46.55794907,11428600,27.4163723,6639600,325.519989,173118,333.4304199,36528,469.7735596,2151888,0,0,110.0392075,140324,737.5091553,2073691,31.4079895,914255,425.4375916,3986415,294.6553345,1632679,104.6046753,0,1887.737305,5557191,0,0,87.98638916,2036700,73.47071838,1616223,106.250946,737100,60.82345963,3970700,1378.608276,1384026,307.7507935,1199115,1587.441162,209822,1227.358765,2869998,121.5490952,700200,59.93000031,756700,240.0730591,403844,35.7584343,3564500,225.1640778,139660,0,0,136.377655,813600,115.732399,792100,359.6776428,271972,81.85995483,1265505,4399.072266,86875,39.57429886,1599600,50.28601074,782807,131.7720795,1795281,68.91601563,517,1562.23291,4039697,0,0,293.3420715,279950,635.72052,6569203,65.00621796,478000,968.3016968,1306653,3.387779713,3184788,4.732456207,0,20.65155983,2004300,6.112535,1933821,54.00167847,1357500,145.3202362,744000,50.191082,948730,0,0,756.8049927,193332,2401.070801,834484,19.0449295,0,97.31968689,723100,59.91128159,3401000,1981.479004,164675,61.62583923,228838,22.38703537,2803100,103.9343033,1202000,127.9569855,108037,42.18550491,4484800,16.24851799,17915441,84.72581482,1651600,851.8153076,1303794,1072.485596,26,330.4551697,391546,182.3662109,285600,109.4100037,95900,30.63999939,973100,26.04523659,961200,53.72766876,1428800,115.4339676,1875680,1073.986816,54063,82.2866745,97681,20.19416237,1465200,26.28560257,8663400,110.5268631,327909,54.17910767,5131500,0,0,328.4243469,33074,110.6334534,135406,34.12510681,5691800,18.70317268,1026600,146.6625824,1527300,222.780426,324945,45.36979294,2894600,1564.126831,1429528,54.72842407,105600,29.56137085,4912000,31.5621891,2901900,103.9861679,801508,27.42000008,755500,0,0,49.68419647,1085300,0,0,97.34784698,1149600,315.9916687,577143,216.3086243,16427269,13.44733334,54613500,60.00323105,2403700,44.99021912,1584697,0,0,26.1693325,4378917,43.56000137,1954400,158.8319244,19445455,54.24228668,4214100,40.31064987,857000,168.9799957,185100,53.68000031,7211600,0,0,8.917204857,33504329,26.64033699,1159200,117.5270386,1384000,111.514595,146223,246.7400055,612800,3610.017822,1991323,0,0,117.3245926,2816300,78.92383575,2437500,79.03420258,1517800,81.44731903,1869400,0,0,0,0,31.091856,7524200,633.8560791,443284,994.4133301,1889250,78.18793488,9304700,1553.565674,163322,286,423371,0,0,14.00816154,2471873,39.04788971,4613600,0,0,104.404335,874900,24.53403282,1735737,222.1615753,61754013,224.3827972,540957,94.43114471,58118,85.27824402,1042527,80.08563232,526700,76.64923859,1244500,95.59999847,928300,0,0,362.8266907,115193,49.5852623,1612800,33.33235168,6903900,877.3016968,592068,33.50255203,10612300,74.08714294,933000,159.2299957,832000,58.2386322,3316700,25.06999969,2861100,89.27999878,1766100,35.42697525,24617193,45.69992065,1848300,1611.366089,2132572,55.58952332,1289700,38.61624908,12437300,1660,97622,713.9342041,139506,54.53791046,2023100,18.79264641,13727100,20.49644852,28854900,0,0,1802.119263,4166775,0,0,14.13982773,1271025,20.79692459,3700000,80.71432495,218100,3650.706055,500181,112.9360733,632500,201.2514954,481260,22.41257858,2226300,84.64028168,2617000,31.88414764,3510300,58.94665909,7470400,0,0,45.67822647,1231700,55.26275635,5782109,36.51499939,598181,117.1471786,1054926,0,0,0,0,48.58732605,3766400
-08/09/2016,235.1256561,477261,43.73212433,884700,0,0,835.4620361,6940803,24.22004509,212008000,43.8130722,8238800,404.6993713,5644765,3166.926025,621206,93.51423645,1068495,0,0,35.46994019,7694300,30.90480995,1192028,4.904398918,8017084,26.08948517,868200,96.81462097,3078500,15.55398846,5143420,101.8799973,2110600,51.69889069,2025800,33.14191437,2821900,2003.986206,582610,73.95102692,1241800,134.3907318,706147,68.80999756,1639800,0,0,38.41849518,1469600,9.304086685,6269900,29.5375042,3216000,58.23271561,2218005,114.3922729,879635,1288.22644,3430887,53.79927826,1205803,46.74848557,5279600,50.02568817,2850333,75.36508942,377500,0,0,43.54356003,657500,53.5,3483400,71.371521,984300,0,0,95.40000153,473600,56.64093018,1382500,62.64288712,515800,0,0,87.89864349,1105662,575.9364014,379940,26.92365646,8170400,7.835773945,0,6.230000019,90814700,45.55897522,978100,130.4031982,2611200,83.77641296,644400,92.77550507,3568700,39.20299911,40610000,5.084374905,5433600,508.6307373,1828575,169,371008,102.6443329,718300,41.64012527,1206600,47.38211441,10856900,122.3461685,472311,115.1387863,1287471,14.40564919,7153600,12.79957104,564000,57.16276932,1933257,82.51156616,478500,0,0,4699,689692,360.0925293,1044115,1044.452148,194019,95.41508484,919700,0,0,60.86737823,330900,74,170010,403.6735229,6348275,439.6443787,11944138,128.978363,1334800,12.98002529,18680000,66.06476593,533200,63.79016876,720200,25.86000061,777500,58.34289169,4078900,4853.789551,2038270,729.3800049,317700,122.2783203,2618300,548.7648926,9762604,1103.215088,1248325,12.95720387,69292700,509.1233826,94198,0,0,36.41915131,1317600,172.7671661,42105066,45.14745712,2537452,4753.227051,2308173,39.57994843,5145200,72.7427597,1831643,0,0,144.519043,1031639,3.564493656,24212245,27.5664196,6200300,282.894989,1050947,0,0,150.8778381,762088,78.09714508,348322,23.1905899,2078900,403.1903992,489324,31.91069984,1671250,48.75516891,1035500,3107.088379,47542,521.7091064,57923,189.6000061,411530,307.730011,1482300,32.67239761,4161800,2816.819824,656165,1425.275024,350500,28.11702538,3202200,13.60999966,812900,297.4234009,380100,662.6691895,2917533,276.7867737,4668575,47.93828201,2131834,41.85821152,11571500,158.0794983,9979,51.3927269,1894923,67.21243286,765730,28.62407494,4367876,38.89871597,223331,2359.364014,731584,0,0,610.3339844,260836,434.9273682,21774330,0,0,60.71587372,434300,1282.337524,2802939,369.4794006,91773,273.6478577,19068,149.7799988,2963400,17.48395348,1162400,908.0177002,27928,292.3395691,502745,104.5882339,128406,24.47999954,5542600,393.0256348,11191553,493.9671326,6360887,578.3604736,8416,16.0223999,491362,2355.317139,454464,17.88461494,1853600,96.84308624,1309100,764.5575562,239279,0,0,36.12383652,15856400,16.92666817,3199500,25.51551056,5670448,61.52615356,1157900,75.57511902,484869,0,0,67.68795776,3400500,106.8993454,1082700,1400.686646,199211,5.993882656,11280175,60.91653061,215100,29.32999992,4753600,745.8599854,416901,0,0,1643.990479,433500,66.56421661,3438100,3384.994629,843249,352.790741,6450,25.70999908,1227500,40.27293777,590600,20.33492851,5459500,17.64297485,4293800,3621.749023,1087,43.16642761,1561800,146.2696686,175850,56.58782959,1173300,0,0,268.6600037,5006600,117.3436813,1056100,60.42468643,558500,2179.361328,17602,59.08496094,3775400,2.328086615,142640,98.33911896,1431300,26.45401001,16220200,235.3301392,476740,75.28156281,899900,8.726200104,61840000,94.36543274,1738600,32.87255859,1157500,235.9495544,16585700,33.83499908,2456400,17.72428131,3992500,29.93362236,72273,61.66535187,2686100,134.1823578,353619,46.6194725,1594400,32.77029037,10714900,65.67698669,2195200,167.6399994,555200,41.52596283,2189400,1510.92981,2819281,6.326250076,4500000,61.65563583,714600,3456.059326,327058,26.22131157,954600,81.55000305,450700,74.1005249,5122200,492.7418823,1287995,0,0,11.95616055,7820866,23.8698101,19913700,21.65299988,1556000,8.522180557,18131100,26.54569054,1958000,0,0,19.48029709,8842900,50.00678253,5701400,0,0,410.2623901,355524,387.9407654,5510266,70.55270386,7380800,70.9818573,5788800,2333.862793,23021,14.38000011,137300,51.04707336,2603900,35.25966263,10542100,0,0,0,0,60.26641083,80554,10.08651829,11911015,6907.818359,236547,63.30427551,6995582,0,0,72.08222961,2234600,0,0,10.02499962,2920200,12.98946667,41159318,274.1694031,59147,62.93583679,5009600,51.68555069,1283540,2098.166504,3458963,70.24810028,1294400,28.53294945,2895000,26.07623672,3254218,66.92072296,3480218,87.94725037,7438100,2773.904297,286118,72.85018158,1560300,81.83999634,3201200,919.7268066,158483,22.65985489,7957755,0,0,366.6514282,1727735,50.47567749,1554557,0,0,890.1164551,59815,134.9484406,341800,48.38201141,1005600,325.3104248,1179795,256.3470154,5251,14.58876133,1169435,59.24050522,1118013,10.74110317,7343970,0,0,55.7414856,2047100,64.43000031,1144100,32.07901764,6448900,23.95000076,3395200,79.95841217,3188500,29.20445442,7148500,110.7297745,546300,54.82365417,1484800,16.51366615,677678,725.8013916,154248,0,0,123.8501511,471900,159.5402374,182900,51.00101852,1254200,78.58790588,2946000,99.55653381,423868,194.1306152,425175,113.4538116,2126500,115.9201736,4476310,48.86239243,1654500,42.02201843,3442500,18.45091057,805750,2.530618429,42983829,8.339736938,4499993,7.82654953,19789381,0,0,720.177124,1258211,5.114204884,18668377,71.50322723,3697300,571.18396,46966,70.08999634,185800,314.0814514,780900,44.18517685,4005300,37.01327133,2199624,34.93406296,368560,83.3053894,47600,40.13512802,1009700,90.41605377,136176,117.8324814,651512,167.5204926,516100,54.2139473,1925700,28.43816185,3711600,39.8078804,520400,39.11000061,3775800,98,96310,18.11855698,4749976,45.99241638,986100,109.2787247,1164600,1539.994385,1914408,57.99033737,1294300,1194.689209,4686887,7.861339092,34017900,160.7343597,32843,8.302566528,5912800,502.7381287,636778,176.5825348,1410276,9.667573929,29252600,164.9972534,168400,143.3569794,831400,23.09782028,3108500,590.5718994,32851,180.4964905,231538,119.6999969,823000,101.3924866,343821,114.3832626,2123394,658.7698975,192292,51.13499832,1577000,132.8063202,115700,67.65847778,2070600,14.55224419,3965700,37.41862869,105000,1552.785889,1138,0,0,320.6000061,4897465,59.92156219,1113795,1693.731567,951444,112.6486053,816600,102.6201782,154085,0,0,38.47000122,2945200,197.0467224,187558,7.277999878,4598000,31.79970932,1740853,106.5337601,7374,68.44142914,868812,533.7053223,9662,129.1708984,328021,124.8743591,1002500,32.59000015,780900,2080.158936,5045,133.6590271,6313322,0,0,286.8327637,1065498,0,0,0,0,515.7122803,1222910,56.48513794,8549600,49.12144852,4110500,60.18574524,334200,21.80554771,4985049,185.0275574,43788106,17.85401726,14202100,26.52667999,11808200,291.6379395,1239719,1911.087646,73389,38.50251389,25406000,39.8670311,23554000,76.89674377,523500,682.2857666,830360,72.76345825,1702000,1056.980835,407658,209.1182251,707074,38.19363785,1337500,317.375,21292,142.3342896,3031600,112.962738,168380,1628.282837,7605451,199.5689087,508600,37.09912872,6212600,59.87850571,781300,137.9471741,2568562,6.716555119,11886300,0,0,72.5945282,1422100,105.7651138,5019600,64.33311462,477703,96.85506439,542174,102.4385223,136720,574.0450439,5769,131.7545929,176080,178.4359283,757372,33.70358658,3970200,139.7192993,188700,2144.553711,506547,1192.773804,298485,1053.142212,455336,0,0,46.14431763,1987232,2711.331543,738138,72.76192474,116432,67.26244354,192058,246.8547058,1628432,38.5,1669300,90.11104584,2836361,9.548511505,50323029,10.85308266,10292000,811.5,75953,30.10739136,2269200,570.7004395,33637488,64.36078644,1007250,643.4180298,67620,11.81811523,12824400,1064.057373,269762,79.32355499,1151200,452.6687012,404528,0,0,88.25469971,107088,163.8670502,687700,938,34201,460.0645142,1446914,87.92805481,86859,0,0,231.2263031,35282,421.2406616,19671713,4.097025394,18307939,102.8383026,4145507,169.5214691,1114639,50.24319458,2683000,634.3317871,760277,584.5772705,36105,114.1999969,339200,201.071701,18149,83.45995331,280000,110.3907394,331200,13.13015461,4954720,928.5803223,952188,3541.923096,799902,0,0,635.7072754,1350977,3971.402588,1265815,1100.502197,509364,709.9898071,581177,81.55999756,807700,656.3354492,1165540,7.155062199,19097636,156.5722961,973184,29.52560425,20356500,103.6617432,1204200,0,0,344.6234131,1211750,31.61064529,2377478,16.11689186,3274700,189.9078979,1014173,77.84999847,661800,0,0,23.02421188,3019600,1.19759357,117652073,76.79444122,1553400,90.19000244,211000,0,0,3575.700195,330468,204.6578064,16844660,95.80108643,1268300,27.36181259,2192755,20.73511314,2572800,294.7913208,1408023,39.58204269,895605,325.4591675,151153,73.93703461,623900,20.20467377,1048000,34.61663055,10999300,53.37911224,8300150,923.4373169,167263,295.7502441,110520,60.3065033,88615,312.6889954,48038,238.4211578,155259,649,767390,79.30422211,277500,3262.419678,446391,70.50611115,1350830,93.07774353,4833000,52.69909668,12253000,0,0,436.7086487,915457,98.7707901,1107749,55.19412231,2177499,12.08904743,1172800,134.9314423,433136,8.496833801,17418600,30.37000084,391100,373.223053,5660084,59.65618134,2191600,1075.163452,479358,19.22486496,3690100,13.12244511,1559500,60.47525406,972600,941.8953857,460644,92.61302185,1650400,14.16693306,32143300,60.16999817,1488500,173.3984375,104390,32.58498764,10020400,25.97823715,18294900,0,0,40.07788086,860400,1147.03894,2182980,36.20279312,2842900,40.86533737,761762,215.6185913,16324816,114.4799957,991030,78.25222778,486100,145.2944946,276600,32.40419388,1867500,58.64125061,168368025,68.7465744,4405400,164.3130493,996600,190.3792267,1249600,29.26021004,746700,62.70813751,7495400,44.74884796,515619,8.200921059,11960000,664.1861572,216157,2733.050293,643156,66.08000183,3429600,34.85134888,7353400,44.29079819,3854100,0,0,497.2831726,137556,47.35665894,3423200,26.37000084,2010300,94.85511017,4605400,69.51332092,641500,247.7556458,293567,64.32819366,1880000,30.6959343,2344300,30.16321373,4871767,132.1829529,668804,93.70705414,3085600,355.9062195,464920,25.76745415,3503400,170.3074646,1353600,100.9747849,665600,0,0,35.34722137,6539800,68.59767151,4187500,164.5922546,130222,182.4451752,665500,28.52468872,5760348,304.5250854,601136,23.89612007,4449000,751.7358398,12935,211.3800049,648300,42.24641037,1075800,334.3400574,7347003,155.8182373,174000,18.20103836,2236900,168.1485596,399100,58.30350113,1750900,110.9502487,1703104,1749.720093,921304,0,0,507.4148254,224970,25.35333252,5379000,35.29588699,4721200,57.09000015,1464400,299.7949829,641127,0,0,24.22786713,3951800,32.77169037,4807200,69.99208069,297700,170.50354,626360,430.9187927,277500,45.4382515,9627242,0,0,389.946228,6165300,11.68877029,6410300,24.73118019,12696100,79.24137878,815100,51.41553116,20146100,67.21180725,1478700,309.3211365,356766,17.26499939,1310000,16.95053673,6450300,89.85392761,1465800,14.77309227,655000,402.5400085,395300,140.4168701,844653,733.5316772,36758,114.1461411,589570,229.4423523,636435,0,0,251.8292236,59450,1067.648071,129617,325.1488342,312180,34.40000153,1742800,4.85258007,609350,20.16324043,1702200,90.25305176,162900,24.97128105,6993600,32.78544998,4776800,103.3098602,135266,99.66000366,5201200,1157.147339,4895208,18.21903419,2439400,50.16829681,12741900,184.1084595,595400,4.220488548,16044492,75.40000153,1154900,10.22011757,5409300,78.17597198,1271600,27.88211632,2581900,54.43139267,1028600,39.84365845,1933000,1.540419221,315808000,1692.890015,22800,217.0258484,15873837,12.69014168,1498600,12.33353043,3322400,76.6672287,3393900,5608.583496,385748,42.63377762,2818908,321.1000061,1948226,965.2125854,2767,22.52880096,1341000,29.39420128,2285500,62.69297791,1054600,10.73999977,4156800,0,0,148.3657684,508928,8.245144844,5553856,35.472332,16732100,18.7966671,12348000,278.0872498,277792,0,0,771.7462158,23471,60.38110352,5019200,0,0,327.1096191,796109,360.3991394,1490376,33.00450897,516750,24.49666786,9521400,43.70677185,4518536,1039.08374,48597,51.11513519,339000,46.72623825,1366300,27.34157944,4197750,106.7187805,48127,60.1722908,1594200,73.59999847,2560690,0,0,31.65023422,2880500,81.58583832,3491400,246.4247589,412845,52.97078323,1879572,22.38003159,19216212,34.97304535,925800,68.81604767,23465700,25.80814362,2009500,108.0108948,863500,210.4613647,8505,0,0,18.70832062,2916700,644.4151001,721412,112.4709778,1058744,145.6000061,212220,61.60395432,725500,41.64112091,4185000,732.3303833,212721,64.10249329,3725200,67.55503082,2186000,396.9996033,98100,1346.072266,407658,36.0897522,2767455,53.76492691,511700,43.63000107,1515700,88.64710236,305500,241.2311859,26642,89.41526031,1042400,701.4403076,71214,23.32509232,4375200,0,0,1155.557007,8621452,0,0,153.9398041,1401200,0,0,1841.823364,1281107,794.9365845,8612560,56.75634003,2001800,43.91999817,877000,899.2098389,515425,49.83095932,521758,25.61777115,1226100,39.27000046,12037300,48.85755157,7698100,26.70340538,579628,0,0,234.2374878,1768750,1890.187134,32486,59.57492828,3133600,1742.998535,120643,56.6972084,383900,400.1146851,672100,1454.112305,2826948,7.164415359,17253000,0,0,85.64024353,369040,227.0354767,174779,2355.34375,4896235,33.76441193,735000,7338.740234,822078,85.32668304,687500,60.66524887,633400,363.5213623,44258,422.911377,1108870,58.33825684,762853,98.04772949,485800,11.51655293,571500,0,0,171.01651,539100,215.1930389,2855622,57.38023376,2082900,257.2441711,16238122,307.3473511,325760,43.62040329,1040400,2737.220215,43326,219.8216858,3717630,53.77885437,4465408,53.44425583,645800,12.24932766,3054376,59.00583649,826193,392.6247253,181201,296.2357178,43502,2.915749788,80358858,49.91234589,2934525,70.13830566,2214681,108.9827576,463800,243.7505035,8835280,45.71474075,12673600,27.55002403,6000500,322.7241516,96529,332.4322205,126425,472.9911499,2175217,0,0,110.2843781,150577,737.5091553,2594545,31.07180214,1618521,434.6862488,2746995,294.8601379,1773215,104.6046753,0,1906.156494,6225252,0,0,87.0220108,1805400,72.14663696,2283879,105.8263855,538000,61.41923904,4845300,1374.618286,881210,309.8498535,1214053,1589.437866,258298,1222.369263,3022487,121.5169525,489300,59.70999908,664400,239.673584,1083159,35.92961502,4375900,228.1530151,205846,0,0,135.2191162,2414600,115.7692413,774900,364.6730957,651798,84.85482788,320924,4380.098145,86274,39.95497131,2659400,51.53071594,190909,131.8719635,3802257,68.4807663,429,1568.203125,2877263,0,0,294.9556885,218501,639.5128784,4803744,64.7423172,384900,982.2554321,1600960,3.338963985,3479262,4.732456207,0,20.52750015,2063600,6.066760063,1923001,53.97873306,2569800,144.9350281,1073800,49.03059006,1538065,0,0,769.8292847,134007,2407.04834,535653,19.0449295,0,97.07373047,632600,59.39574432,3039400,2000.435425,293018,60.79955292,165070,22.00868607,9421800,103.6635818,1372400,125.9576645,234271,41.80410767,4311700,16.21702385,17906438,83.4380722,2108000,853.5596313,1194970,1094.880981,1179,341.7186584,609344,180.2914124,471800,108.25,65600,30.67000008,822800,26.19216537,934800,53.31993103,1359400,115.6335144,1402800,1103.874878,204733,81.66912079,84071,20.21315956,1277900,26.54247665,4240900,110.0300751,231473,53.53170776,9141200,0,0,332.4172974,80439,110.8820953,383474,33.53984451,9876600,18.32346344,567900,146.8087463,1399400,222.5972748,276800,45.35037231,2426500,1556.574951,1043310,65.27133179,1066200,28.96383286,2415500,32.60729599,2356400,104.1835022,943278,27.03000069,1071600,0,0,49.32593918,885700,0,0,95.88780212,1585000,319.8781128,339002,216.1191559,17260700,13.15733337,50668500,59.54092407,2067000,45.19806671,2169258,0,0,26.07545853,6135016,43.27999878,2311100,159.8277435,26342320,53.85200119,4151600,40.32052231,1031400,169.7899933,248400,54.36000061,5593800,0,0,9.101065636,24243203,25.83569145,4290000,116.9019089,669900,112.4099045,335800,243.5700073,936400,3576.619629,1912364,0,0,117.7156982,2826700,79.21073914,2096300,78.64438629,2524900,81.40848541,1333000,0,0,0,0,31.22003937,6421700,638.3446045,278387,995.4094238,1577135,77.9343338,7961100,1534.619751,232977,285.5,367731,0,0,13.9879303,2368735,39.08967209,4467100,0,0,102.9623795,1248200,24.15139961,2395650,221.565155,67507778,225.0064392,283649,93.5463028,65405,84.70636749,1140447,79.31944275,539000,76.02275085,954100,97.30999756,1021700,0,0,365.1180725,156823,48.78312302,3594200,33.54733276,4767100,888.9215698,459083,33.43394852,9005300,74.26728821,857500,159.4900055,371600,59.49645233,9886020,25.37999916,3913400,88.73000336,2569000,35.53995514,9421612,45.92427444,1524800,1615.359375,1206460,55.0136528,3189400,38.71711731,14169200,1715,241073,732.367981,214135,54.70804214,1790100,19.29436684,13071000,20.43103218,28983600,0,0,1783.191528,3211193,0,0,14.03631687,924413,21.03010559,3720800,79.80514526,137100,3588.103027,630454,110.1862564,728300,203.3499603,815010,22.41257858,5924500,85.92311859,2792800,31.87661362,2908200,59.48773956,9579500,0,0,45.77685547,703900,54.21971512,4866274,36.20999908,592495,117.1742325,854179,0,0,0,0,47.99912262,5517300
-09/09/2016,234.8731384,649705,41.74176025,2507000,0,0,823.4977417,7713834,23.67147446,186228000,43.3343277,8848500,401.7479248,5084869,3150.951172,961431,92.30895233,938221,0,0,34.75799561,10977900,30.6140995,1011684,4.9071908,6780230,25.54113579,988500,95.16799164,3282700,15.08770084,6613557,99.37999725,3379300,50.19194412,3609600,32.20681,3088300,1965.121948,491724,71.554039,2013800,133.3792572,557604,66.83999634,2205500,0,0,37.03898239,1926300,8.858640671,4979800,29.31883049,4522200,57.68523788,1158685,114.5918961,431100,1231.304688,2533491,52.94654846,1145336,46.45550919,6937300,50.14286423,2329269,74.76183319,478200,0,0,42.57380295,1251900,52.5,2209000,67.75531006,1849100,0,0,91.79000092,988200,55.60990524,1816200,59.90875626,951400,0,0,88.48183441,1844361,568.9494629,330807,26.08314133,14681900,7.835773945,0,5.900000095,170828000,44.91041565,1901600,127.0319214,3131400,82.66216278,740600,87.93919373,2960700,38.00699997,85146000,4.985000134,8604800,498.6575928,2758297,163.6999969,316665,100.1885834,847600,39.16744232,2111400,47.66295242,9468800,122.3461685,103108,111.9185181,2449438,14.07047367,8226000,12.68899536,588500,55.01116943,5514404,77.2233963,867800,0,0,4660,551972,353.4277954,1718063,1042.457031,68469,93.24237823,818200,0,0,58.03352737,545300,72.59999847,276690,393.7839661,1505957,438.2686462,10110008,124.3966141,858500,12.39415932,45022000,64.11566162,1004100,61.06097794,1523400,25.18000031,889700,57.35643387,5144900,4806.413574,2388296,722.4400024,400500,118.2575912,4892900,546.272644,7578981,1079.253662,915777,12.85916233,135182500,504.631134,72310,0,0,35.37340927,2100000,174.3132629,46137147,44.43725204,1922263,4666.759766,2207326,38.73799896,4613300,71.85795593,1894941,0,0,141.3318634,848461,3.529785633,28044028,27.00248718,5065900,279.9002686,1053933,0,0,146.0521698,991175,76.83481598,330453,22.49512672,3129000,397.5004578,647430,31.08548927,1855000,47.35562134,1260900,3032.375488,119557,520.7097168,65195,190.6999969,619770,296.1000061,1976200,32.270298,5830600,2748.570557,655058,1393.79895,496100,26.93840218,3723700,12.61999989,1749400,289.2765808,648200,653.2095337,3099290,271.7996521,1919336,47.62256622,1184648,41.01087189,12349600,157.8377228,23162,50.13521194,2209686,66.66355896,717290,28.68691826,3766809,37.67531586,382027,2278.522949,1378163,0,0,608.3393555,368788,429.9527588,19454842,0,0,59.32295609,603100,1250.403564,3273536,363.2381592,175977,269.6529541,22952,146.6199951,4342700,17.05333328,1239000,907.0199585,15077,286.6171265,327280,105.3317337,714980,23.51000023,7695500,388.3953857,8672165,486.8962708,6200141,574.8674316,10891,15.7179451,355881,2282.584961,305115,17.47071457,4552000,92.33618164,1075500,747.6116943,118107,0,0,35.65518951,20468100,16.65289307,2800339,24.6286087,6298171,60.07775497,1869600,74.84337616,406522,0,0,65.45979309,5311600,105.0150299,1720500,1390.724243,189326,6.019922733,11382755,60.43658447,388800,27.87000084,4230500,731.3916016,87822,0,0,1640.000244,440000,63.59931183,5777800,3345.042236,591291,346.4909668,3986,25.04000092,1736900,39.32777405,1182500,19.58294296,4990700,17.56509399,7103200,3617.75293,787,42.1784935,1607600,153.5082703,242177,55.64294815,992000,0,0,264.1199951,2897700,118.0606232,1824500,58.91093826,720100,2166.394775,11864,57.36071396,5626300,2.340440035,189160,95.16413879,2074800,26.03416634,28325000,230.7490082,195242,74.97754669,1476500,8.531000137,49625000,91.94882202,1263200,31.63208961,2023700,232.9603271,18075698,33.42499924,2447800,16.9520359,5075000,29.93362236,445618,61.1278801,4064000,133.4517975,305610,46.14264297,2164400,31.99040794,12586100,64.20196533,2470500,160.8500061,936400,40.63127518,4382900,1484.96875,2171403,6.25124979,6543200,59.41930771,819400,3383.461914,201253,25.30524826,2026300,78.76000214,421600,73.42760468,6915100,470.3445435,823790,0,0,12.08416367,8304499,23.39954376,25450500,20.56900024,2286000,8.210146904,25314600,25.78005791,5355600,0,0,19.15685272,5718300,49.17866516,4507500,0,0,404.4869385,361100,381.5581665,2588319,69.34788513,6153400,69.03894806,7808700,2244.022461,35247,14.01000023,202500,49.01220322,2994900,33.8776474,11696700,0,0,0,0,59.63639832,69593,10.50198174,23559701,6728.266602,219429,62.27817154,8838802,0,0,70.91793823,3112100,0,0,9.728333473,3564000,12.67189598,26618101,267.7886963,60682,62.85568237,5818700,50.58777237,1780869,2075.712402,2753927,67.56775665,1114300,27.33880234,4469300,25.32316589,3736181,65.24345398,4415894,86.3862915,10248400,2703.085205,195298,69.81173706,2175600,81.62999725,4647200,902.279541,124053,21.81869888,7225938,0,0,358.1756592,681694,48.04722214,1701136,0,0,872.6437378,66826,132.1363068,521800,47.63015747,1115600,316.94104,575993,249.8572083,14672,14.48958111,1507565,57.04641724,1308363,10.56947231,8209326,0,0,53.76868057,3329500,63.65000153,1761100,30.71877861,6411600,23.23999977,5601200,77.720047,2212500,28.48104477,13068800,107.382019,1270800,52.71366119,3302900,16.40384865,540539,720.3214722,116787,0,0,120.5488358,819800,156.2956085,224700,49.30904388,2995600,78.10612488,3693500,99.12870026,468543,188.0069275,897652,112.7606888,2052300,115.4226456,6012152,47.99436188,1587700,40.46269989,5163800,18.28875542,712438,2.496105194,35078231,8.291448593,3526950,7.681510925,17387884,0,0,713.1900635,1673852,5.104814529,22149326,69.42025757,3013300,567.1862793,110256,68.08999634,391900,305.4512329,731900,43.08070374,3197700,36.47029877,2973001,34.90627289,250450,81.63059235,41400,38.85102844,2740000,89.6059494,159200,116.8360138,402720,162.4541779,451200,52.15466309,3580700,27.30458069,2377200,39.56967926,715900,38.20000076,4432800,98.19999695,157815,17.36968613,7384614,45.18819427,1030400,106.4334564,1696700,1514.028076,1132366,56.6091156,1035400,1185.706421,3386792,7.645196915,35733600,162.2319031,3032,7.987552643,12190800,497.3462524,274862,175.8838043,779754,9.348959923,28929000,161.0892029,255200,139.4133759,1487500,22.41120148,5017800,583.0836792,50646,177.4034271,329066,118.0500031,892500,101.3924866,527592,112.5850983,2717118,646.7922363,248760,50.13999939,2106400,128.44841,179700,66.07071686,2025100,14.4005146,5934900,36.62054825,79200,1551.78772,1199,0,0,327.3999939,2934918,58.89342117,867842,1636.841553,961295,108.4436646,467400,102.6201782,14298261,0,0,37.13000107,2727000,195.5501709,182671,7.15199995,4729500,30.71805191,3442220,109.1491928,933,67.197052,679133,518.7695313,3607,128.8728333,257249,122.8340607,1195900,32.09999847,829000,1995.356201,2534,129.6544342,9310440,0,0,282.84198,261691,0,0,0,0,500.2507935,977987,55.81295395,10415200,47.35958481,6391300,59.74027634,643800,21.98690414,5037320,184.2302399,40792629,17.55591965,13999000,25.49773788,22476300,287.2017517,607975,1838.160767,63524,37.72484207,37710000,39.15394592,37752000,74.79161072,838700,662.5606689,878084,70.23530579,1556800,1017.05719,242760,203.2441101,439903,37.03814697,1856100,321.5,31869,139.7721863,3411800,111.7642136,191430,1603.224854,7766921,193.4552307,905900,35.27444458,9520000,58.86948013,900600,137.0488281,2277504,6.696175098,13489200,0,0,70.69541931,1834800,102.9288177,6315000,62.00198364,809772,95.99829102,586322,102.9372253,111220,573.5465698,9458,132.5531006,92700,178.236908,3108079,33.76115799,4016800,136.6412048,202000,2103.638916,494208,1185.786743,68911,1034.157837,487963,0,0,44.80395508,4347173,2647.642822,629104,72.36655426,125415,66.35805511,281457,234.6544037,1954758,37.15999985,2356500,88.67804718,4759749,9.343075752,27124584,10.43765259,16645900,815.5,56792,28.90340614,3090400,575.3791504,37960235,62.29803848,1989255,633.9415283,60055,11.38926315,12837500,1048.086548,287508,77.77896881,1457500,443.6852417,340236,0,0,85.75014496,285467,163.9413452,895700,938,31806,438.6081848,2407514,88.92724609,88752,0,0,228.7346802,51909,420.4423523,9013385,4.072091579,23473255,100.6974869,5424556,167.327713,551045,50.19340134,4113500,621.3760376,607748,587.0710449,68867,109.9700012,421900,202.3206024,60894,81.20527649,296300,107.3011246,517400,13.12560272,3389905,925.0985107,472751,3478.263428,588765,0,0,624.239624,1097292,3898.401611,1680059,1097.508911,451527,677.581665,1541072,79.12999725,1098400,644.8449097,1076293,7.111090183,12361418,156.074585,1293835,28.71534157,29457900,102.06427,1705800,0,0,340.9248657,1746863,30.73453522,2614762,15.67561722,6215800,181.9117584,455946,77.06999969,926400,0,0,21.89946938,2250200,1.183388352,109037970,75.13555908,1932300,88.68000031,431500,0,0,3469.916504,328061,202.0684814,10043154,93.19316864,1800400,26.83761978,2938676,20.26760101,4356900,288.1959229,966821,38.49213791,917246,324.160614,120068,71.6276474,1197200,19.37138557,1503200,33.05433655,12709700,52.45947266,3603025,945.923645,427206,292.5057068,135336,60.3065033,43534,312.6889954,27179,237.6736908,109576,641,69723,77.46157837,393100,3228.519531,344426,69.10797119,1500520,92.11166382,7957300,52.22891617,19686900,0,0,428.1534729,521011,98.7707901,1133982,53.22068787,2988497,11.74648571,1488900,133.3735504,163212,8.400901794,18967700,29.53000069,721800,369.3363342,11304889,57.50243378,3837900,1059.229004,299793,18.36252975,2793500,12.6586895,1768600,59.59120178,1687500,917.4886475,71841,90.44316864,2305100,13.81103992,20099700,55.22999954,3490600,173.3984375,83872,31.56926918,23624200,26.14417267,19170200,0,0,39.54057312,1019100,1123.672974,2624390,35.68671417,1289100,39.39185715,2237275,214.326889,14735475,111.1061554,885688,76.61633301,532100,139.5498047,670500,31.66052246,2183500,59.08957672,161414372,67.32672119,4152500,160.8276062,578090,187.4718933,1574200,27.97264671,1069800,60.71174622,7632800,44.60632706,776954,7.991452694,26965000,654.2059326,318380,2696.089844,246494,64.80000305,2743000,33.574543,9013300,44.2589798,5488200,0,0,498.7779541,119582,45.94554138,3804000,25.76000023,1846500,93.11891174,5458500,67.69844818,806700,241.0839233,161024,61.6918869,3883000,29.04543304,6231100,30.02600098,2915526,130.5531464,659465,92.42448425,4961100,348.0193481,312504,24.85841942,5893600,163.8409424,2094900,97.92552948,918600,0,0,34.09178162,10857200,67.49228668,5648000,164.3432312,150301,178.5012665,488600,28.81341743,15443657,296.3512573,300596,23.38607788,4884700,751.7358398,10508,203.5299988,540800,40.79577637,1425600,325.5291138,6590161,158.2747803,344500,18.10400581,1708216,163.5322571,1193000,56.63008118,2600800,108.2026291,2491627,1733.275269,1461209,0,0,503.9154053,346198,24.59166718,7888200,33.78623962,10546400,56.29000092,765300,298.5997925,1309404,0,0,23.16440773,4595300,31.8590641,4367200,68.00975037,470400,168.0108643,544140,428.4307861,136706,44.89939117,13191700,0,0,379.4701538,5726520,11.46524048,6891500,24.38383484,16493900,76.95267487,715900,50.32330322,35113900,66.58630371,1588100,298.3453064,69148,17.06999969,2208000,16.12368011,8586300,90.53436279,1531600,14.23078918,1255600,388.7999878,256700,138.3080902,884880,725.065918,18081,115.3214798,666199,223.8656311,946145,0,0,251.8292236,28660,1073.12561,12667,320.2600708,381488,34.5,3211400,4.841778755,727947,19.81000137,2654100,87.38369751,196800,24.07104683,10747200,30.98024178,7819700,103.8065262,6820145,96.5,7373300,1144.664307,6319571,17.45711517,2394000,49.41805649,11310400,181.0879364,800900,4.191693783,10637144,73.58000183,844500,9.545359612,3863000,75.50610352,1646200,27.25385284,3481600,53.74542236,1149200,38.04033661,3693100,1.463693261,697760000,1665.099976,31800,221.9655457,19866191,12.3050499,956000,11.93164253,3417300,72.65935516,5737500,5428.94873,737328,40.63549423,2290937,315,1574265,967.7003784,2410,21.62970161,1826700,28.13199043,2039600,61.01019287,1471300,10.26000023,5178400,0,0,145.4933319,594766,8.185048103,4307348,34.87125778,14477500,18.54733276,20533500,273.5071716,213990,0,0,764.25354,58987,59.10746002,4496700,0,0,326.2131042,415557,350.8230286,1402860,33.19277573,498455,24.06833267,8560200,42.51908493,5288533,1010.220215,18665,48.62961197,901200,45.36431122,3284500,26.68990517,3437100,107.716156,55044,58.01681519,2775800,73.69999695,1603600,0,0,30.18956375,3135700,79.42559052,6134500,244.631134,206477,51.97133636,1296174,21.98038864,23595055,34.5515976,1377100,67.60874939,21955000,25.19519806,3377600,104.9099808,1071000,207.4619141,7575,0,0,17.95567894,5448300,633.4026489,568297,110.2315216,662307,145.6999969,171770,60.11835861,883200,39.67618561,2854300,750.1920166,1280896,61.71100616,7231500,66.95928955,2913800,393.8035889,169000,1312.495239,699381,34.76620483,3140450,51.73605728,710400,41.04000092,501400,85.88906097,296400,241.7296295,24184,85.64505005,2339500,701.4403076,16252,22.45057106,5697000,0,0,1157.210327,4347373,0,0,150.8886414,1017600,0,0,1805.046387,1370661,787.9545898,4437937,55.18291855,2834200,43.20999908,1642700,897.2127686,875264,49.50244904,339636,24.84266663,2464500,38.00999832,10747100,47.16636658,10625600,25.93760872,1107241,0,0,229.9459381,1233450,1873.248169,40038,59.52079391,3329400,1726.027588,77384,54.33101654,712100,382.7890015,929200,1424.171509,2766513,7.092265606,20459400,0,0,84.34389496,351509,226.7856903,99077,2335.960449,3672520,33.40360641,765600,7161.230957,1243899,83.55180359,584500,59.20876694,981800,360.2315674,37382,412.5233459,886920,57.93814087,510226,94.91755676,719100,11.36976814,1155150,0,0,167.0782471,516500,210.5018921,1744740,55.60540771,3021000,248.8409119,15212514,300.4619751,223986,42.49621201,1477000,2730.22998,73360,219.2224274,3945910,52.21762466,6766280,51.39807129,899700,12.02338505,3305087,59.06061554,856419,381.9539185,197510,295.2382507,62392,2.901246548,70950503,49.33726883,1904522,69.0868988,2267774,102.4627533,1649800,240.0648651,5991306,44.92940903,10658100,27.30944633,6911100,319.3291321,181865,329.4372864,121070,464.6930237,1999305,0,0,109.7941589,104509,723.0383301,2158662,30.45479393,1756850,423.9121094,1694503,289.7659912,2097168,104.6046753,0,1871.806885,3355712,0,0,84.27024078,3446100,71.16204071,2204067,103.0589905,1211500,60.01106262,7626600,1355.664673,814725,306.6513672,1142651,1552.497314,220635,1214.386475,2035660,118.4966812,690200,58.31999969,871000,236.8774109,424372,34.83399582,6415800,223.6696167,216067,0,0,130.7406616,1693000,112.537323,1002400,364.6730957,798630,83.10782623,1878470,4322.175781,99583,38.40245056,3729600,51.53071594,124502,132.0717773,2219277,69.07079315,476,1537.356567,2955172,0,0,287.1560059,380901,638.4151001,7026161,64.14178467,716900,966.3081055,1123379,3.255977631,3048244,4.732456207,0,19.84931755,2819900,6.076632023,1887847,53.33592606,2868800,142.1334839,1282400,47.87010956,1652429,0,0,759.8444824,294700,2382.140625,723457,19.0449295,0,94.97135925,1055300,55.51254654,7590700,1977.487915,253218,59.64639664,241459,21.67864037,6698300,99.75602722,2486300,126.457489,117540,39.57125473,5414300,15.63432503,50974132,81.05458832,1991500,840.7679443,1058568,1094.880981,10019,345.7095947,1115861,177.1166687,416800,104.6100006,105700,29.47999954,621100,25.14940834,792800,51.7994194,1498200,113.7378464,1124605,1103.874878,67642,81.61836243,96567,19.2632885,2024300,26.52165222,7638500,111.0235901,218100,53.17721939,6177800,0,0,328.9234314,30215,110.1362381,367861,32.89737701,9241800,17.77595901,533900,140.0164337,2995200,220.6044312,316530,43.34062576,3543700,1518.816895,900189,58.25948334,398700,28.32139015,3555100,31.36664772,2121300,103.591629,502813,26,1379100,0,0,48.35143661,1852400,0,0,93.8699646,2010900,312.9025269,419276,209.740448,29162522,12.96466732,56355000,57.59607697,2882100,42.30823898,7157430,0,0,25.72931099,4358612,42.74000168,1361900,155.0478516,26738043,52.04106903,6995600,39.34262848,1179300,167.9700012,240500,52.45000076,4994100,0,0,8.963170052,21445110,25.00204849,2697800,115.5169525,840800,112.3104324,214190,238.7299957,1310200,3519.293701,1661010,0,0,116.1338425,3322300,76.00559998,4321100,77.69869995,3533700,75.60469055,2616300,0,0,0,0,30.91381073,6671200,623.882019,391068,974.4953003,1657424,76.39385986,11563000,1505.702148,311278,284.25,293573,0,0,13.89690495,2128074,38.23337555,5773700,0,0,99.70870972,1509200,23.22114944,2907589,219.9747772,46643262,226.2537384,459010,93.22776794,66249,83.99990845,902883,78.49581909,1054300,74.44164276,961900,93.68000031,1313600,0,0,357.9451599,259769,46.02911758,3924300,32.98504639,5738700,862.7768555,704374,32.32364655,18258500,72.26672363,791200,151.1300049,845400,58.26673889,6937617,24.54999924,3856100,87.22000122,1500400,34.29037857,7983379,44.1893158,2172400,1569.434692,723455,52.43289185,3189600,37.80157089,32147200,1688,110695,728.8805542,373989,53.38096619,2536500,18.60683632,14000800,19.99584579,36517800,0,0,1763.2677,3091562,0,0,13.73060322,1596375,19.67929077,7104400,77.56116486,271700,3447.460938,760217,107.2168121,641100,201.0516663,320800,21.36914635,5570300,88.28244781,6349200,30.68039322,4166600,58.01140594,12820200,0,0,43.62476349,1447800,53.0485611,5182866,35.69499969,357081,112.9289169,1454669,0,0,0,0,47.04679489,3173300
-12/09/2016,235.5044403,401412,42.55092239,1835400,0,0,797.1373291,10785327,24.20168686,181171200,43.82675934,6653000,388.3526001,6422737,2810.49707,3016831,91.72707367,1362620,0,0,35.10548401,7759600,29.784729,1733609,4.829557419,7688968,25.7820282,1549500,97.21120453,2370900,15.00094509,4445196,100.3199997,2882600,51.03382492,2520700,32.9272995,2619100,1950.174316,1304398,72.85171509,1893700,134.4367218,812277,67.34999847,2676100,0,0,37.65552902,1814900,9.045440674,6041500,29.73188019,5435800,57.28707123,2026149,113.3940659,460225,1217.324097,3391472,52.40944672,1420280,46.70889664,9222400,49.12432098,2296790,75.65833282,346200,0,0,43.4569664,1423200,53.09000015,2117100,68.30217743,1525900,0,0,93.12000275,975800,56.03540421,1956600,60.40176773,1185200,0,0,87.41266632,1599014,564.956604,617282,26.74290466,16269100,7.835773945,0,5.940000057,78014400,45.58716583,1216200,131.2192383,4451500,84.41668701,1070300,88.80111694,2629100,38.57450104,62494000,5.056250095,8457600,488.5847778,5508297,161.1999969,93923,102.193634,820400,39.99740219,1690400,48.06415558,6267900,123.2165222,349927,111.2168503,9047430,14.27249813,5592000,12.89633083,514500,55.82812881,4951904,79.04665375,503700,0,0,4562,427140,345.3705139,1433034,1047.444946,85431,94.55331421,502100,0,0,59.12349319,696300,72.59999847,404360,390.9869385,3018379,431.1934204,14056598,126.4932556,966400,12.67938614,35673000,64.93274689,518600,61.90331268,1212700,25.38999939,438300,58.04343414,4923200,4845.311523,1889659,740.3800049,596500,119.7205048,6381100,543.2821045,6185817,1073.263306,1012489,12.98988056,109724000,503.1336975,117637,0,0,35.46889496,6776600,169.6250153,49005058,43.72703171,2784087,4669.244629,2151453,39.28785324,4486100,70.74628448,2346355,0,0,141.3318634,977310,3.443632364,25511115,27.31009102,5764000,274.2105103,1215941,0,0,148.0080261,917068,76.65714264,255941,23.03252602,3314600,395.9031677,826375,31.67200279,2177875,47.76094818,1085600,2943.714844,33320,514.2132568,52723,191.6000061,250590,302.6600037,1811000,32.68816757,5022100,2717.548828,661349,1415.79187,504600,27.24539948,3942700,12.67000008,1221800,294.0049438,868700,643.2522583,2893492,268.4084167,2901424,46.78686523,2043200,41.49717331,9958900,153.7286682,71325,49.87918854,1507602,66.36415863,861400,28.05548286,3757390,37.66736984,215491,2262.553467,830967,0,0,599.3640137,599780,426.5203857,29002741,0,0,59.77586365,620800,1259.38501,2133889,347.0110779,207416,265.6581421,47588,148.9700012,4323800,17.34967232,1101400,897.041748,14728,280.8947754,383929,106.0753403,623858,23.75,7482000,383.3667908,11888551,483.5102539,7521401,563.8887329,19864,15.51497364,487810,2269.632813,306260,17.57085037,4037900,94.52817535,1177900,739.637207,465136,0,0,36.12383652,22074800,16.41927147,3403995,25.2767334,4817851,60.96966553,1371200,73.80173492,470947,0,0,66.37536621,4110800,106.7303543,1718200,1370.799927,216181,5.861822128,11715147,61.6986351,506100,28.53000069,3188200,728.8972168,101532,0,0,1625.036743,368352,64.02188873,2685300,3368.015137,786223,341.1243591,23783,25.29000092,1558800,39.85887146,979900,19.98243332,4649100,17.74917412,6584000,3591.776123,2127,42.31199646,1850000,148.26651,376138,55.73178482,1356500,0,0,269.3099976,2537000,118.5753174,1224800,59.90970993,738500,2149.438232,11229,58.9149437,5928700,2.347091436,182300,96.05467224,1061100,26.29406166,17208200,228.7572479,136534,76.48344421,1615800,8.578000069,38900000,93.64910126,1085600,32.05324173,2203500,230.9675293,15959374,34.02000046,2105800,17.20695305,4185100,29.93362236,30822413,61.85304642,3288800,130.8425751,524006,46.6194725,1279200,32.30840683,10222600,65.43618774,2380700,163.7899933,953800,41.40026855,2440200,1470.430542,2591612,6.306250095,5065600,60.47129059,781800,3336.426025,533928,25.90812492,1709600,80.18000031,540900,73.5859375,5197800,464.2723694,857472,0,0,11.74282074,7718810,23.84705544,22612500,21.10000038,1752000,8.439759254,32418600,25.98845482,3718800,0,0,19.33328247,4075900,50.2204895,5593400,0,0,400.5038147,637603,371.6851501,3392642,69.7419281,5235400,69.70703125,8149100,2262.988525,30767,14.09000015,203700,50.06007385,3193800,34.4968605,8572700,0,0,0,0,59.42087173,104782,10.23270035,15313839,6723.277832,164056,61.69515228,5078728,0,0,71.65962982,3635300,0,0,9.895000458,2704200,12.75451469,13989272,266.4926453,131143,64.14265442,5023600,50.36221313,1487198,2061.242188,3836346,68.69500732,1373300,27.65544128,5251600,25.13716698,3633314,66.25151825,4515948,87.52663422,9367300,2638.251221,314961,69.6884613,2838100,82.37999725,2707800,903.7749634,132377,21.80153465,5721458,0,0,353.9876099,1711467,48.6943512,1034349,0,0,864.6561279,29555,135.8255768,565100,48.87807846,2066000,312.8559875,670113,249.8572083,11429,14.55252361,1352135,58.02436066,1403538,10.40499592,10076831,0,0,54.68609238,3518400,64.70999908,2062700,30.59832573,5414700,23.26000023,1942000,78.67378235,3371100,29.01690674,8538900,108.6306381,923800,53.79755783,2496700,16.28995895,713661,714.8417969,217797,0,0,122.37883,646900,157.6165619,213600,50.0825119,1685600,79.19451141,2384900,98.74365997,459256,186.3617096,490748,114.2624893,1628600,116.3181839,8368291,48.35047531,1521400,41.44125366,4169100,18.12341499,868313,2.445566416,39193426,8.15510273,5442451,7.564364433,22655298,0,0,709.6965332,1564357,4.800875187,42468030,69.66752625,2498800,546.6975708,272511,68.31999969,537900,308.1624146,716700,43.7735672,2617700,37.18421173,2315539,34.66541672,294590,81.74552917,42000,39.62440109,2766200,88.79480743,512728,116.5868912,612130,166.1837463,460300,53.31966019,2699800,27.67422676,2367800,39.98111343,732800,38.74000168,2699400,97.65000153,109430,17.48930359,9546358,45.78689575,1133500,108.7997284,2098000,1507.036987,1151078,55.62454987,2400800,1149.776001,2913785,7.842814445,42690200,161.7327271,4802,8.015115738,12395600,491.8546448,361887,171.4916992,1088956,10.08631802,59990500,162.9245605,285600,141.5021973,1325400,22.85063744,3339500,575.5955811,77214,176.4056549,456407,118.7600021,675900,101.8895187,429955,110.1875381,2179056,639.3062744,314756,50.58000183,2128000,131.6873627,147400,66.62558746,2129700,14.60282421,5739800,36.93645477,112600,1546.798462,57845,0,0,322.7000122,1705393,58.77445221,938363,1631.850952,926667,110.9568634,617500,103.1171265,336849,0,0,37.43000031,2470100,194.3030243,174302,7.184000015,6855500,31.11911964,2953329,112.2750778,8369,62.96611786,883219,524.7438354,19156,129.3696289,317535,124.3908768,1006200,32.68000031,900000,1985.379517,703,131.2906952,8640134,0,0,281.8443909,226761,0,0,0,0,513.7173462,884528,56.38500977,8896100,48.25508118,4290800,60.05581665,769200,21.58132362,4410517,180.2436066,51380623,17.6343689,12405700,26.08331108,17250300,285.0657349,708764,1923.075806,33472,38.18965912,26220000,39.66740799,37274000,76.0022583,643300,654.9741211,963029,71.16068268,1312000,1016.059143,302308,202.2500458,698639,37.36605072,1706600,321.5,12565,141.8367767,2647900,109.2672348,288490,1595.707153,7130599,195.0206451,550300,35.65282822,6986400,58.89156342,999400,131.4590607,5529756,6.791253567,14645500,0,0,71.72875977,2779700,103.613739,7882600,61.76729965,619630,95.30474091,494728,101.1418076,164100,574.0450439,11328,138.5419769,303390,178.0378723,1202404,34.55070114,5811700,137.614151,246700,2096.652832,413982,1176.803833,66692,1023.166321,554658,0,0,45.43471146,3783138,2620.347656,540398,71.78514099,122570,67.30471039,538145,234.9216003,2395337,37.70000076,2006400,89.84975433,3995303,9.50831604,21937448,10.84480286,15824300,800,24372,29.28868294,2896500,563.0353394,33573133,63.48235321,1935195,624.9634399,75958,11.38223267,12503800,1044.093628,327622,78.83026886,1565500,436.4485168,288437,0,0,86.63459015,248639,164.2014008,807500,957,43743,435.3148804,2439616,87.67826843,98873,0,0,221.2596436,25298,416.2509155,12846048,4.00066328,16207139,102.379097,4568405,163.1395111,575385,50.68067551,4145500,611.4101563,608010,591.5600586,10345,111.6399994,431000,199.8228149,60946,81.94788361,342500,107.5001755,662900,13.03454685,4126406,907.6907349,501494,3451.921387,574565,0,0,615.7634888,1694952,3881.019531,2172768,1070.569946,643110,669.1055908,730265,81.16000366,1468000,636.1122437,1685847,6.969747543,18056409,156.671814,737258,29.23391533,22796600,102.3351669,1462100,0,0,333.6002197,1556841,31.05663681,3105274,16.06085777,6601500,189.5081024,155290,77.73999786,792300,0,0,22.11600113,2048200,1.159349203,115027726,75.93222046,1937700,89.80000305,275100,0,0,3445.965576,305044,195.5951233,16911655,94.78689575,1542400,26.6212883,2409370,20.81412888,5112500,289.3950806,1805043,38.8452034,965725,318.7662354,270250,73.79901886,1256800,19.59610176,1263000,33.34365082,13340200,53.29914474,3430625,924.4367676,351889,288.5124512,1394560,59.32212448,96597,310.4412231,94477,234.1858521,153262,632,90230,78.63008881,358500,3160.718262,534136,68.15923309,923420,92.83623505,7239800,52.55021667,16453000,0,0,421.4884949,718328,97.62227631,810391,54.60073471,2602541,11.93215275,1561100,132.9175415,196786,8.647582054,26413000,30.29000092,532000,367.8414917,8921002,59.23479462,3015000,1029.036987,447501,18.69858742,2814700,12.77892494,1437100,60.61259079,1311100,884.1164551,105672,90.93596649,1820600,13.98586464,22352100,56.79999924,2433000,169.6560364,257073,32.25637054,15932300,25.62974548,20385000,0,0,40.05870819,1391400,1103.493652,2579343,36.40061951,2639900,39.99345779,1798245,208.5638123,14510456,112.7107849,1041780,77.51015472,637900,140.3026123,393000,32.13211823,1750300,56.75827408,194354228,68.04955292,3288900,160.230072,1126286,188.1494904,1822000,28.40183258,1496400,61.32928848,6165800,43.82670975,897459,8.201610565,18557000,648.7166748,248151,2660.128906,790228,66,2716900,34.00613785,5192900,45.25330734,5663900,0,0,492.549408,134800,46.28324127,3050400,26.20000076,1235500,94.97846222,4264300,68.84007263,716600,236.3957062,151435,63.21671677,3153100,29.42095757,5307600,29.52446556,5189464,130.3816376,683344,93.52960968,5014000,342.7282104,402762,25.42763138,3907200,167.9162292,1901200,99.75323486,1061600,0,0,35.27433777,14138000,68.54991913,4529800,162.3511505,952322,178.8100128,279100,29.06276703,11167266,287.0809021,227469,23.6883297,6007000,740.277832,20103,206.3500061,387700,41.58472443,1091400,309.0442505,12609060,158.8658142,295600,17.75132751,2903064,168.1018372,1013700,57.66843796,2300500,109.7181473,2288307,1725.601318,1094048,0,0,501.4158325,197053,24.71666718,6745800,34.37628174,8601900,56.43000031,689000,299.0977173,1147679,0,0,23.37024307,5763900,32.68872452,6157400,69.82531738,407800,165.5180969,783720,422.2107544,126719,45.40232468,11139716,0,0,368.993927,2443907,11.6794548,6237200,24.88555908,13888100,78.06980896,665400,51.07534409,29303000,67.09013367,1516400,297.8463745,253532,17.24500084,1317000,16.56466866,6916800,91.33847046,818800,14.5486908,696600,395.5599976,528800,136.4564667,739715,720.0860596,34215,113.4893265,561936,224.0648499,958990,0,0,251.8292236,28840,1078.105103,13047,325.1488342,666930,35.25,1701400,4.790471554,1007155,19.95360184,2868900,88.94133759,196000,24.55502319,10174000,31.81585121,7326400,104.303215,79859,99.05000305,7718400,1131.095337,6809722,17.70362091,3068100,50.02538681,7470900,181.9794464,937600,4.078982353,25587109,74.52999878,704000,9.858053207,4535100,76.83688354,1413500,27.93778419,3540700,54.34563446,1211600,38.75517273,4360500,1.493941188,598260000,1670.630005,36900,214.3412018,20750074,13.08088017,3833400,12.50752926,4159600,74.00722504,4312400,5279.253906,811511,41.44491959,2081544,322,1964172,942.8237305,7745,22.06640434,1266000,28.41440201,2556400,62.13932037,1429300,10.43999958,4647000,0,0,145.5803528,600442,8.046830177,7159421,35.43749619,14927200,18.61533356,15561000,275.4985352,238721,0,0,765.7521973,30360,58.90552139,4638200,0,0,317.6469116,591398,342.5437622,926485,32.84820175,574724,24.52499962,9514200,43.21532059,4733356,1002.257935,15152,49.18959808,1042100,45.79278183,2921800,27.19412422,3421500,106.2201004,235349,58.70350647,2925800,73.84999847,1538740,0,0,30.76208878,3420100,80.92937469,4569400,246.3251038,418272,52.72091675,928332,22.33491898,20472685,34.95877075,1406800,69.18450928,16105700,25.40489388,4242800,106.7166595,958400,203.9625702,18684,0,0,18.10800552,5878300,627.3269043,796661,109.9826889,650665,146.8999939,243370,61.26874542,731800,40.43903732,3957100,715.9571533,736453,63.67229843,6335900,67.68906403,2601900,391.5065002,146400,1301.302856,472888,35.17255783,2041866,52.63856888,913900,41.86000061,321300,86.5039444,635500,244.2216034,44794,87.25840759,1597200,678.9743042,14679,22.8377552,6921600,0,0,1130.759888,5059036,0,0,152.4338684,1260900,0,0,1784.17334,1060233,773.9909058,4513952,55.87751389,2224700,43.56999969,843600,897.2127686,881615,48.86733246,497031,24.83286095,2716500,38.77000046,8635000,48.51464081,10158600,25.82820702,1766104,0,0,229.5467529,1332787,1842.359619,65366,60.91001511,2055600,1727.026001,132263,55.13847351,530900,397.8046265,756800,1411.197144,2566880,7.157200813,22353100,0,0,84.26287079,341637,224.7875977,177242,2280.792236,4989657,33.82843399,768150,7181.17627,1376729,84.43094635,806300,59.38064957,879100,360.8424988,50035,410.5256653,2371260,57.06729507,803491,96.79060364,729200,11.49275017,911700,0,0,170.6274109,462300,206.5094604,1517428,56.45622253,2244100,246.2684174,15924261,300.1625671,307775,43.13982391,1522000,2615.388428,92385,216.925354,7998688,52.90415573,6120510,51.67089462,541200,11.81761551,4212905,58.23893356,965303,383.0509338,218111,291.7471924,58418,2.825279951,70039450,49.05673981,2341948,68.67508698,2624837,103.5680084,1215100,237.9730225,6612349,45.22701645,11002500,27.50547409,12056500,315.534729,97046,323.4475708,31176,454.362793,2127317,0,0,110.0392075,69327,718.5474243,1736582,30.11069489,1361354,419.8121643,2149032,283.3733521,1640837,104.6046753,0,1848.907471,5222373,0,0,85.79356384,2965500,70.48301697,2604505,104.4995804,997900,60.97047806,6343100,1335.713867,1186027,302.153595,1823570,1538.519775,189786,1211.392822,5303850,118.705513,405200,59.09000015,631400,231.7843323,353533,35.58039093,10137000,219.6844177,198311,0,0,132.223114,2081200,114.3972778,974300,359.6776428,363612,79.8633728,313961,4295.212891,222837,39.01076889,3495200,51.53071594,24720,131.1726685,2329371,68.43238831,342,1516.460205,4201736,0,0,283.9285583,335618,617.5570679,9305070,64.93341064,497600,941.3903809,1035172,3.275504112,4499928,4.732456207,0,19.95683098,3704900,5.999439716,1898320,54.06290436,2752200,144.3396912,1013800,47.95069885,2301623,0,0,743.3695068,129810,2354.244629,872978,19.0449295,0,96.09790039,1133400,56.82635117,4484100,1926.603638,252691,59.08343887,262362,22.06503487,6655000,101.7052689,1740600,125.9576645,91168,40.01623535,4798500,16.02804184,35568201,82.96618652,2081700,831.4649048,1011681,1069.997559,169,334.5347595,590834,179.0227509,348000,106.4599991,92300,30.22999954,454300,25.56651878,670000,52.34306717,1243300,111.443161,2166455,1083.949341,55390,80.56935883,104208,19.49126053,2628900,26.87572861,7196400,111.271965,321941,53.40840149,8167900,0,0,329.9216614,23383,110.8820953,235032,33.24941635,9965600,17.67882538,524100,142.6671448,1932500,220.4051514,359900,44.59307861,3798700,1505.601685,912233,58.85095215,127800,28.83224678,3115400,31.2048111,2200000,103.3942947,668075,26.61000061,1370800,0,0,49.15395355,1321300,0,0,94.75584412,2343800,312.204895,408428,206.2668152,17545335,13.22000027,55728000,58.84748077,2987300,43.79003143,4934808,0,0,25.4828968,5156757,43.54000092,1196000,154.052002,15261653,53.03240204,6049900,39.92540741,1380900,169.5200043,211400,53.25,5217100,0,0,8.626092911,19405416,25.40799141,2515100,117.7193756,936000,112.5093536,252486,242.3899994,1257200,3494.368896,1863622,0,0,117.7938843,3457400,76.89910126,4670700,78.36284637,2718400,77.52635193,2000400,0,0,0,0,31.19155884,9276000,624.8795776,625788,967.0258179,1767957,77.9343338,9882700,1483.765015,203121,282.75,238920,0,0,13.76204586,1969248,38.90169525,5791400,0,0,103.6279068,1691300,23.554636,2652066,221.0682068,82202730,225.5053711,267173,92.62606812,60719,82.78886414,1186645,79.25242615,786600,75.78409576,1055400,97.86000061,1123600,0,0,352.6651611,169957,46.6842041,2645200,34.17578506,8180000,856.9668579,585961,32.79146576,15678600,72.54168701,772300,153.4400024,544700,58.72349548,4982823,25.18000031,3402100,87.51000214,1576600,34.76894379,8645144,45.00445557,2447700,1541.480347,770990,53.15807343,2179700,37.66189575,35588400,1665,81261,711.9414063,332593,53.88287354,3803200,18.84220886,8581700,20.46232414,32592000,0,0,1742.347656,3145580,0,0,13.96891785,1660838,20.06523514,5307600,79.64068604,383700,3414.014404,547251,110.0369034,655500,200.9517517,444300,21.83446121,4205400,93.30613708,7002800,31.16189384,3603500,58.31203461,10889000,0,0,44.66495132,1980300,54.07941437,5167565,35.15499878,351636,114.0645981,1765214,0,0,0,0,47.75637054,5678000
-13/09/2016,237.3985596,821741,41.76036072,3461800,0,0,762.411377,9091679,24.77780724,248704800,43.32063675,7640400,379.9519653,4800229,2735.616699,2714457,90.81272125,1239703,0,0,34.44439697,6930000,29.70776939,1262107,4.745218754,4971796,25.7027874,968400,95.28869629,2483200,15.01540565,4258814,98.76999664,3797600,50.89070511,3161700,32.19149399,2693600,1934.230347,1073609,71.65323639,1939900,136.1378937,884135,65.77999878,2290100,0,0,37.06978989,1773900,8.901748657,5888300,29.08799934,4282800,58.68066406,2031886,113.992981,1671485,1202.34436,6250705,54.92886353,4315324,46.3585968,7098500,48.51139832,1550369,74.12507629,506300,0,0,42.96343231,1286800,51.86999893,1905000,67.37683105,1372700,0,0,91.98000336,577700,55.57716751,1924600,59.79111862,620800,0,0,85.82511139,1214113,566.4540405,349140,26.5531044,13010400,7.835773945,0,5.739999771,50819500,45.03260422,1080200,129.1293945,3162600,82.52081299,847300,86.27922058,2444000,38.05049896,62344000,5.04562521,9566400,479.4093933,3981607,162.3000031,170119,100.7772522,557500,39.39105606,1045400,46.14638901,7544600,124.8328934,291879,109.097084,3827713,14.14393902,4502000,12.75119781,785100,55.14868164,2616130,75.8577652,537700,0,0,4550,440592,345.1716003,1416121,1048.442505,98342,93.2698822,516200,0,0,58.60674286,742400,72.40000153,194530,391.7861328,1981077,424.0198975,9437660,123.824852,979900,12.73797417,36003000,64.35402679,505900,61.45687103,1242100,25.01000023,793800,56.68704224,5620300,4854.288086,2728962,744.1500244,583300,118.4692001,4552400,542.7837524,9120330,1071.266602,803317,12.84282398,89317600,510.1216736,168974,0,0,35.08242035,2984000,170.1736298,68280242,43.5862236,2254382,4679.679688,2293446,38.98715973,5529700,70.55721283,1892536,0,0,141.0330658,1741814,3.362437725,34630480,27.44191933,6179700,274.5099792,1288520,0,0,146.1375427,821025,76.42337036,271519,22.26751137,3025500,400.9943237,736219,31.03773308,2538625,46.61377335,1544400,2934.749756,34800,516.2121582,63576,191.3000031,881760,297.4100037,1829300,32.12050247,5339600,2715.479736,567881,1395.819702,523700,26.4998436,3754300,12.31000042,1080700,288.2621765,689200,625.8267822,4941900,265.6154785,1289949,46.68163681,1305666,40.96666718,9473400,153.7286682,5483,48.87768555,2334544,66.56374359,1166520,27.54076195,3078132,37.79845047,234345,2262.553467,736938,0,0,598.3666382,237706,418.4118347,36183045,0,0,59.01173401,760900,1271.360107,2216958,345.7628174,116462,266.1575012,12608,146.2299957,5505900,17.21076584,1510200,913.0068359,23192,272.4356384,303430,107.4383621,650611,23.26000023,11457700,377.9398499,17266140,481.3192444,3692073,563.8887329,2314,15.48250198,493588,2269.632813,233422,17.21035767,4865600,92.09720612,836700,743.6244507,225342,0,0,35.46621704,19885000,16.24040413,4075338,25.00951576,2751185,59.52890396,2458800,73.54347229,461548,0,0,65.00602722,4740600,106.3416824,1839700,1384.74707,237570,5.740921497,8359474,60.71209717,380000,28.03000069,2672800,730.3939819,67219,0,0,1644.988159,463432,62.61780548,4138100,3448.919434,1040755,339.4911499,14911,24.62000084,2249800,39.49881363,883400,18.80745697,6289300,17.43058968,6656600,3606.762939,1205,41.795784,1349700,152.2602234,272044,54.7223053,1519600,0,0,264.9700012,1981200,117.2242203,1219900,59.05139542,874800,2149.438232,19301,58.1540184,4278300,2.349941969,513130,95.31899261,1259900,25.89820862,25159400,228.3588562,137300,76.20065308,1629700,8.427200317,49790000,92.34241486,1134600,31.70100021,4103500,227.6793671,21973062,33.38999939,2291800,16.82457542,3604300,30.43251801,788451,60.76101303,3504000,131.0513153,317876,46.38729477,1462400,31.05151749,11732300,64.15679932,2722600,161.25,446900,40.99358368,2110700,1479.776611,2788907,6.21875,4043200,58.30464172,1036700,3359.943604,357408,25.59494019,1425300,79.62000275,365100,72.29946136,6780300,467.8558655,631422,0,0,11.37404823,7802582,23.55882454,23617900,20.68099976,1766000,8.416209221,32548500,25.58298492,4372000,0,0,18.53201294,6149100,48.97388077,6676900,0,0,398.5122986,527913,371.4857178,2776957,68.9008255,4082100,67.78453064,9300400,2324.87915,43987,13.94999981,175100,49.70175552,3079100,33.6802063,10203900,0,0,0,0,59.63639832,99543,10.03266335,10795011,6728.266602,121712,60.68071747,4750048,0,0,69.93474579,3166300,0,0,9.751667023,2758200,12.52214432,18045663,265.1965942,139620,62.90036011,4145800,49.91858292,1043890,2071.721191,3957970,68.72840118,1934800,27.16691589,6158400,25.05097198,2788563,65.1079483,4185670,86.647995,7795200,2566.435303,343353,68.08563232,2712000,80.18000031,3912100,912.7479858,191687,21.1434803,4231582,0,0,359.2724609,976224,47.58100128,1702126,0,0,860.6622314,82822,135.6714478,524700,48.52153397,1312000,307.2763062,642020,248.6092224,6627,14.54107952,1071980,57.26582718,1202848,10.30845451,7538852,0,0,54.3481102,3602400,63.95000076,2228300,29.18654251,7034900,22.96999931,1876000,78.70298004,2710500,28.49890137,9453200,106.3595963,1061200,52.91598511,1658500,16.19234276,682348,714.3438721,156411,0,0,120.8890686,647100,156.9478302,184700,49.46787262,2139200,78.36484528,2478300,97.71686554,432638,187.8240509,593460,110.6990128,2282300,118.0097046,13590436,47.9918251,1593300,40.74114227,3572300,17.7545929,1014614,2.411051989,35115749,7.981832504,4842577,7.313333035,22628335,0,0,723.6708374,4051950,4.66203022,24555628,67.734375,3985900,547.4472046,108832,67.16999817,371600,300.5088806,624900,43.0327034,2299200,35.88206863,2459559,34.66541672,263970,81.20368958,28000,39.11368561,2782200,89.16893005,162696,116.5868912,1028038,161.7378387,466800,51.85930252,3266900,27.06871414,2934200,39.75013733,654500,38.08333206,3307500,97.34999847,64740,17.18766594,8344143,45.11671066,1021500,106.8741531,1156400,1501.0448,1719144,54.49416733,1594200,1131.810669,3387703,7.645196915,56549100,161.7327271,761,7.961959839,15246000,495.2495422,681766,169.8945618,1044506,9.239725113,52886500,160.6235199,359200,138.980011,1317400,22.45240593,3745200,569.1057129,71337,175.4078827,309441,116.8399963,950100,101.8895187,281468,110.0876465,1495806,641.3025513,226121,49.66500092,2465400,127.4087524,311100,65.46468353,2027000,14.61005211,13236100,36.6371727,84200,1542.806274,76165,0,0,313.2999878,1977569,58.92740631,988798,1608.895386,933388,108.4015427,552800,103.6140823,182268,0,0,36.41999817,2660000,194.8018799,116560,7.087999821,5193500,30.40813828,2548483,110.0422745,2635,62.71724319,546509,527.730835,2842,130.164505,724961,123.399437,919500,32.47000122,972900,2051.226807,0,128.5348663,9403607,0,0,276.756134,244405,0,0,0,0,504.2408752,784939,55.82008362,9389600,47.76000595,3536400,59.78668213,579400,21.19553185,3313576,176.4564056,55536223,17.5323925,10036500,25.88254356,16162900,283.3405762,870371,1885.11377,36034,37.72633362,27900000,39.16587067,36180000,74.87644196,921700,642.8356934,1400502,69.81552124,1509700,1019.053406,428457,202.3404083,730404,37.05039597,1848300,322.5,6134,138.4703979,2788200,111.3646927,153010,1600.718872,9963116,193.1334534,635300,34.56811905,11877300,57.37435913,1312700,128.8638153,12830968,6.70976162,10465100,0,0,70.90023804,1740700,101.3012009,6376300,61.44658661,488682,95.54951477,421622,100.4436111,110350,588.5085449,78117,140.1389465,420340,177.0426636,1885046,34.42732239,4636200,134.9471283,179700,2094.657227,540424,1176.803833,90368,1020.168884,691201,0,0,45.19818497,2821637,2577.130127,947144,71.94794464,144044,67.99778748,533508,227.7083282,1248281,37.40999985,2116300,88.35346222,4066419,9.450259209,20650988,10.61278915,15057500,797,29465,29.32881927,3248500,556.763916,66387719,62.77647018,1421880,627.7067261,51927,11.26271534,13111700,1051.081177,331304,77.64150238,1451100,414.7383728,549902,0,0,85.22115326,181018,163.2818146,1188300,970,95416,430.3249817,3133532,86.67909241,106641,0,0,224.2496643,31096,418.8456116,16669268,3.979101181,16054568,100.7750931,3803988,162.3417206,594224,50.08670425,4095000,610.9118652,470335,602.5333862,60561,108.1699982,601600,200.0725708,35415,80.99053192,241200,107.516098,602500,13.20755291,4631374,912.6644287,617364,3482.654053,559020,0,0,614.2677002,1297867,3925.219238,2106585,1067.577148,580549,671.5985718,879409,79.20999908,1069800,638.4101563,637389,6.866095543,13873266,156.771347,1425416,28.85309029,23591300,99.68195343,2110300,0,0,336.4284668,2151291,30.74742699,2473680,15.7316494,5519800,185.9098511,303653,77.52999878,1020000,0,0,21.65888596,1948000,1.137495279,89625213,74.6922226,2691000,89.19000244,516900,0,0,3416.026611,510301,196.0930786,14568565,93.12071991,2287200,26.30927086,3097339,20.08981323,4887900,286.6969604,1006320,38.49213791,810856,322.0627747,406251,73.04454803,900000,19.44629288,1358200,32.43952942,10513700,55.97809219,33140400,917.9405518,230369,289.0116577,42870,59.4454155,79231,310.3164063,113592,233.1893311,93882,628.5,151160,77.18296814,383000,3160.718262,404700,67.759758,933660,91.62866974,7957900,52.13487625,18876100,0,0,427.7556458,713546,96.37391663,1089133,53.91072083,1736376,11.77394295,1284300,132.5375824,167287,8.442015648,19901800,29.78000069,769000,363.4564514,5401299,59.0408287,2579800,1029.875732,240679,18.16597748,2363400,12.50410938,1574200,59.24789047,1107500,894.5764771,265748,90.02389526,1585500,13.64870644,17567600,56.43000031,1860300,169.9055634,212815,31.83472252,12962700,25.67953491,14350900,0,0,39.53098679,1376300,1076.941772,3217920,35.6695137,2444800,38.98206711,2320479,206.0797272,10876794,109.7237167,1680816,75.76465607,2894000,139.1375122,357500,31.90538788,1951100,56.18043518,133190485,67.53324127,3149000,159.7321777,1743783,187.0542908,1609000,28.1382885,935100,60.12805939,5405700,43.60036469,483491,8.049487114,23689000,664.6850586,267672,2694.092529,369910,65.93000031,3179000,33.39471436,6749000,44.97488403,4653200,0,0,498.2797546,170417,44.90831375,3696000,25.68000031,1716600,94.29532623,4732200,67.29597473,804100,235.2236023,231659,62.84010696,4196000,28.8445816,5293100,29.28315735,3571747,129.3523102,564674,92.54549408,4162200,343.3272095,537012,25.11753654,4871400,163.6083374,2511400,98.56843567,903000,0,0,34.57775497,11695500,67.46839142,5105500,160.8571777,111761,176.2205658,170900,28.8527832,8808149,286.5825195,403811,23.48053169,6775800,727.3255615,23065,203.6499939,599400,41.29204178,1634200,311.5075378,13360101,156.547821,234100,17.6673584,1273156,166.802887,650500,56.75021362,2726200,108.4675522,2230062,1726.697144,1592410,0,0,499.9160767,310773,23.98666763,9349200,34.10259628,6437700,54.81000137,1109600,300.4922485,2184955,0,0,22.71844673,4866600,32.05516052,4355700,69.18617249,444100,166.0166321,756630,417.4836731,90903,44.73647308,10714123,0,0,367.2479553,2174125,11.5956316,4178500,24.28348732,13954100,77.07984161,891800,50.60978699,30130200,66.45262146,1336000,297.8463745,165321,16.99300003,2535000,15.26926327,10507967,89.79984283,732500,14.48324013,474100,394.6600037,350600,137.4337006,1402382,722.0780029,34935,112.4177017,391988,222.6706696,877835,0,0,252.3288879,117840,1078.105103,19632,328.1419067,344019,35.29000092,2023600,4.739163876,509535,19.83297729,1950300,86.80983734,207900,24.20647621,7679200,30.77859688,6053500,104.303215,194311,96.08999634,11788100,1131.638428,5420861,17.35253143,2290700,49.45376587,7359400,180.3264008,829000,4.055947304,17132029,72.41999817,1997300,9.035176277,6640100,75.47283173,1102300,27.6276226,3160500,53.61291504,835700,37.38237,3451400,1.472300649,471768000,1656,24200,212.6230316,13814638,12.85534668,7771400,12.27357578,4084500,73.64122009,3462900,5219.376465,998337,40.1802063,2087736,278,7730214,942.8237305,990,21.62970161,962700,27.05996513,3825500,61.01019287,1365200,10.23999977,4756500,0,0,144.0571136,401265,7.917622566,8707879,35.00191879,13395200,18.5613327,14679000,268.8276367,477485,0,0,718.7980957,57702,57.08827209,5846500,0,0,314.8579407,738724,339.1522217,1894612,32.62796021,317720,24.51000023,9221400,42.46175003,4605836,1035.102783,38159,47.28371429,724900,44.76750183,3114300,26.80882454,2502000,107.217453,95291,58.00727081,3615700,74.25,1645540,0,0,30.25562286,2750400,79.83779144,4597700,240.9442444,947654,52.47105408,375846,21.94171333,21878510,34.60874176,1828700,68.24376678,19682700,25.04196739,4143100,104.9620895,624500,206.4620972,6597,0,0,17.76753044,5735800,628.4661865,663500,109.4850311,780649,150.3999939,436150,60.78500748,937100,39.4141922,2307800,714.4685669,261448,62.59041595,4377800,66.95928955,2719600,392.7049561,217400,1299.064209,506888,34.13927078,2361703,52.05789185,703500,40.68999863,239900,85.05708313,211900,249.20578,55924,85.89975739,1425400,678.9743042,15696,22.53067589,4794400,0,0,1102.24292,9959114,0,0,149.4756775,1183800,0,0,1779.203369,815887,778.479187,3495998,54.75059128,4007800,43.11000061,911300,897.7120361,544746,48.69213486,304142,24.40115547,2188500,39.86000061,17924900,47.76647568,8397100,25.649189,955203,0,0,229.5467529,1186328,1823.427856,31249,60.98220444,1681200,1729.022461,154742,53.55166626,335200,389.3210144,768200,1417.185547,2810147,6.933537006,32703900,0,0,83.33111572,366910,223.7885284,145126,2243.515869,3839004,33.0718956,1087200,7091.42334,1731327,83.3278656,570100,58.54837418,927000,363.8033142,64690,407.7289429,1288690,56.50242615,633696,96.33500671,882400,11.25869083,677250,0,0,168.5206451,432900,207.1083069,1833986,55.96220016,2409700,246.782959,11391667,299.7634277,939192,42.873806,2010300,2593.418701,63817,219.7218018,4550453,52.03453445,5630304,50.63806152,456600,11.7046442,3499264,58.31197357,794475,383.0509338,235141,292.2459412,43483,2.747931957,64559801,48.60089111,2331526,68.54366302,2013132,101.227478,1244700,234.9846344,5752346,44.62354279,10050200,27.12233543,8564500,318.2308044,358005,323.6971436,59272,456.3950195,1866647,0,0,110.4068527,97201,718.5474243,2484475,29.69935608,1386350,418.3819275,2508530,281.5753784,2023545,104.6046753,0,1823.518433,7790763,0,0,84.07369995,3028800,69.36260986,2527645,103.4457169,1334200,59.63964081,7482000,1335.713867,1244358,302.5533752,1431857,1543.511841,192540,1214.386475,4538988,117.8861923,426800,57.93000031,905000,229.4874725,1130650,35.10105133,7083900,219.9335632,209573,0,0,128.8845062,1406600,112.4452133,935200,362.175354,765314,76.86849976,394793,4280.233398,157980,38.26436615,2197000,51.53071594,17222,129.8738861,2403801,68.28731537,1208,1517.4552,2939060,0,0,282.6734924,398965,611.6690063,5556988,63.71408844,432100,928.9316406,926512,3.182754755,3650745,4.732456207,0,19.31173134,2816500,6.083812237,1983499,52.93803024,2701400,141.2229919,1545200,47.85399246,1667583,0,0,738.3770752,120138,2357.233398,485650,19.0449295,0,94.93170929,1291200,57.67449951,4815800,1901.660889,364402,58.44783783,251716,21.50958443,8611500,99.7379303,1064900,125.9576645,1597278,39.35671234,4287000,15.73669147,33801058,81.21456909,1822300,831.4649048,1293806,1094.880981,177,332.0515442,869054,176.0730133,264300,103.8099976,98000,29.48999977,485300,25.02142715,590800,51.69747543,1283800,112.6404114,1463345,1084.945923,64765,80.16331482,89393,19.34877777,1457400,26.22311401,6176200,112.2654648,238007,53.13095856,9374900,0,0,325.4294739,28372,111.8765259,257977,32.69936752,7404800,17.27905273,330300,141.5940399,1933900,218.8108826,382000,44.0202446,3797000,1486.722534,771384,58.88053513,116400,28.0891819,3489500,30.51706886,2303400,103.591629,522790,26.20000076,1205800,0,0,48.63395691,1793100,0,0,93.72234344,1664100,311.7066345,436522,202.9196167,20684668,13.06999969,53841000,58.48084259,2238500,42.76416397,2372791,0,0,24.64099503,6479837,43.77999878,1233900,152.6579285,13198524,52.64990997,5472600,39.29323959,1052300,169.0299988,178200,51.63999939,4742400,0,0,8.26603508,17229944,24.79182816,2215100,116.7480164,964000,112.9072418,277824,236.7599945,860500,3510.81958,1997340,0,0,116.4206619,3331500,75.7760849,3717200,77.1428299,3023600,74.74092865,2349500,0,0,0,0,30.78563881,7898600,627.8716431,704225,972.503479,1336649,76.91986084,8834300,1491.742432,182254,281.75,1582213,0,0,13.63393402,1451860,38.53272247,4689500,0,0,101.5758286,890500,23.44932556,1799554,218.9310608,72288468,226.0042572,468512,92.23673248,58470,82.14969635,851658,78.3521347,840800,74.9587326,1184800,95.26999664,927300,0,0,347.2855225,148311,45.48180771,3828300,33.82848358,5426800,851.6410522,466328,32.09283829,17602400,71.03414917,903200,153.0700073,668800,57.79591751,3600405,24.72999954,3402500,86.66999817,1518600,34.80882263,7321482,44.47348785,2123600,1489.565308,1282454,51.96366501,1896500,36.43598938,59000500,1648,84673,687.0308228,398945,53.32991791,3682900,18.42719841,8797400,20.32579422,22523700,0,0,1747.328491,3915053,0,0,13.81966877,1337175,19.8521595,3238200,77.52249146,278500,3437.169189,502427,108.1392365,488900,202.9502869,574560,21.1505928,3855900,93.03704071,4456500,30.79779053,3460000,56.92253876,13214300,0,0,44.36902237,1634600,52.88996887,4146571,35.16500092,279669,111.3335571,1500607,0,0,0,0,46.98142624,3880000
-14/09/2016,236.7672424,525988,41.7231636,1604800,0,0,781.6710205,7931473,25.65461349,443554800,43.32063675,5890000,379.7250061,6057536,2754.586426,1665430,90.56335449,1533995,0,0,34.58850098,7707800,29.81465149,1138848,4.774262905,7706079,25.56332207,873000,94.65937805,2328100,15.07685471,6224422,98.79000092,2025300,51.2863884,1906400,32.17616272,2682100,1968.111572,595518,71.65323639,1169800,136.4597015,806879,65.51000214,1836500,0,0,37.3703804,1295700,8.851452827,5306100,29.07584763,3446200,58.97930145,3133327,113.3940659,931310,1209.335083,1749592,55.65527344,2895380,46.2391777,5978800,47.82636261,2050740,73.1699295,597000,0,0,42.79026413,1061200,51.65000153,2363400,67.04918671,1657700,0,0,92.34999847,662300,55.14348602,1717800,59.35107803,749300,0,0,85.04753113,1280546,566.4540405,403115,26.59829521,12243000,7.835773945,0,6.039999962,64251100,44.74067307,1017100,129.7701416,2799000,82.49586487,920100,86.48670959,1915400,38.05450058,50460000,5.195624828,28867200,487.0887756,4311583,165,120091,100.2345505,493200,39.43835831,715400,45.53656769,5045300,125.5789032,55788,108.4397507,3098146,14.18296432,3477200,12.48165798,849800,55.3589859,3735880,76.40255737,294300,0,0,4564,284208,348.4541931,1033004,1045.449829,44407,93.48992157,1069200,0,0,58.64711761,759800,72.125,237140,391.8858337,1561280,423.2338257,6165410,125.5475922,626600,13.07484722,40324000,64.27736664,382800,61.71799088,1296700,25.17000008,513100,55.91195679,5403300,4939.067383,2508151,739.210022,328300,117.4663086,3955400,544.7774658,7687587,1082.248779,1046375,12.7692976,75528100,502.634552,118985,0,0,35.05059052,2689000,169.8744049,34615802,43.64744186,2019095,4645.391602,2009144,39.03010559,3772200,70.74628448,6004326,0,0,140.2362671,925748,3.325249672,27236326,27.58106804,5912900,273.1124878,1299568,0,0,147.5895081,786380,77.05921173,394206,22.24854851,2198700,395.7035217,885124,30.90134621,1519875,46.19314575,919700,2916.818359,40521,515.7124634,41716,189.5,601240,299.7900085,1534200,31.96281052,4259900,2663.776855,772005,1409.058838,393200,26.54369926,3200700,12.26000023,833900,288.0944519,394500,619.8521118,3844179,260.9277039,1150864,46.48972702,1371437,40.69403839,9007200,153.7286682,19630,48.74967194,2196650,66.16456604,650480,27.49886513,4109031,37.67134094,347268,2270.537842,786991,0,0,603.8517456,217243,415.3772888,23679525,0,0,58.35917664,570900,1244.416138,2380228,342.0180359,106242,269.2784119,24900,145.7799988,3097300,17.02092361,1485000,909.015564,21873,275.6700745,231453,106.5709381,346282,23.11000061,17899000,373.7079773,19833755,472.6548767,4458022,571.3740845,7270,15.55962944,755653,2204.871338,271589,17.08351517,3069200,92.04257202,408500,750.1038208,189741,0,0,35.33772659,19778400,16.20025253,4296621,24.91287231,2577710,57.37158203,7329800,73.89643097,349816,0,0,65.64611816,5324800,105.3277206,1258500,1375.780884,170186,5.710230827,10406345,60.21438599,394400,27.65999985,2130600,729.3961792,64660,0,0,1658.954102,475399,62.89653397,2293600,3464.900391,822454,340.6577454,31889,24.38999939,2523800,39.63381577,844700,18.82312202,6467400,17.27482605,4671200,3626.744629,1222,41.66227722,796000,149.7641296,378724,54.32657623,1142900,0,0,266.6900024,1299200,116.0385666,1125700,58.46619415,642700,2135.474609,19166,58.16212082,3188500,2.356593847,212520,94.87758636,817700,26.05815125,15088800,228.8568268,138655,76.03805542,1652700,8.298000336,43795000,92.92490387,1033400,31.91539764,2519700,228.177597,13918914,33.08000183,3284600,16.81708145,2932000,30.93140793,1130321,60.22351074,2776600,131.1556549,288519,46.31739426,1592400,30.27921486,10031800,63.10319138,5896200,162.4199982,585200,41.03055954,1784800,1495.353027,3707104,6.216249943,2724800,58.8689537,695800,3363.01123,156083,25.79067993,1823600,80.55999756,467000,73.05155945,5828700,455.3134155,729148,0,0,11.28261566,8299791,23.51331711,24262900,20.70899963,1250000,8.522180557,29891700,25.62829399,3331200,0,0,18.44380569,5446400,48.11016083,4650700,0,0,398.5122986,382812,364.8039246,2237581,67.77178192,7939400,67.09602356,8201400,2268.978516,17558,13.98999977,73100,49.88428879,1812000,33.31226349,9468400,0,0,0,0,58.77426147,138129,9.959571838,11269360,6798.092773,167900,61.07717896,4238199,0,0,69.48628235,2452900,0,0,9.641667366,2962800,12.48341846,17208658,260.3113708,107896,63.91028595,5729800,49.88850403,1440347,2069.724609,3786106,68.54469299,1399600,27.23929405,4542600,24.74248505,5984598,64.76060486,4119794,86.23674011,6386500,2525.539307,1154979,67.36843109,2475000,81.44999695,3596000,889.8169556,473042,21.13775444,3294000,0,0,356.3807678,642422,47.03130722,2487761,0,0,856.6686401,70796,136.2516632,486600,47.80067825,1649600,309.4683533,661089,250.7308197,0,14.51246834,573605,57.89271164,1844750,10.26912212,8781360,0,0,54.26534653,2532000,63.34000015,2097500,28.50547218,6536100,22.94750023,2236800,78.66405487,1410400,28.40066338,7552100,106.3414993,996900,53.56633377,2025400,16.30622673,647167,714.3438721,116271,0,0,121.2936935,520700,155.9571533,227200,49.60598755,1611800,78.07044983,1266300,97.93077087,405076,186.7272644,649639,109.561554,1879900,114.9251251,8361287,47.78261948,2652100,40.80479813,4055300,17.83090019,635486,2.414750338,33967529,7.88525486,5769072,7.335648537,21475182,0,0,724.1697998,2926071,4.595025063,17787448,66.27327728,3673700,550.1957397,102579,67.01000214,286000,299.1448975,488200,43.6363678,2683700,35.50498581,2680734,34.6746788,343740,79.70127106,41600,39.17934418,1651400,89.16893005,116896,115.8395462,1761324,163.2296143,295400,51.67060471,2545200,27.08631706,2546400,39.69238663,612700,38.24000168,2604000,97.5,79430,17.22407341,7018973,44.79502487,750700,106.6346436,871300,1512.030518,1877029,55.18096924,1138700,1083.90332,4665847,7.496988773,62450600,157.7393341,87679,7.930455685,17884000,494.6505127,392785,172.1904449,1001054,8.921113014,48079300,159.7743378,421500,138.1998901,1030300,22.39746666,3062400,576.5939941,39858,175.4078827,289346,117.9400024,818700,101.6410217,280075,109.9877396,1688931,643.7979126,281277,49.18999863,2686800,128.138504,310000,65.1477356,2751400,14.71843147,13607500,36.57067108,148800,1554.781616,257,0,0,306.2000122,2002304,59.17381668,1011240,1631.850952,946266,108.4998322,299500,103.6140823,58724,0,0,35.02999878,5061900,196.797287,94778,7.061999798,4906000,30.39598465,1827277,109.7233124,3637,64.21051788,481729,527.730835,3702,129.6676483,194305,122.7685242,1427700,32.54000092,592200,1975.402588,1201,127.8889236,10657959,0,0,277.2549744,189294,0,0,0,0,504.2408752,469704,55.84169388,8311200,47.67264557,3010700,59.80523682,393000,21.03066444,5483531,180.8415833,55448774,17.54807663,6985000,25.69014359,12903200,284.3264465,1634865,1948.050537,123340,37.86537552,21748000,39.25227356,25842000,74.59880066,716200,631.7087402,1198096,70.13990021,1000700,1024.043701,615028,202.2500458,759993,36.89256668,1044600,322.5,205059,137.7738342,1995900,111.0650406,140220,1617.256836,8536075,194.7945099,432900,34.69424057,8061100,57.24177551,775100,128.7640533,9661032,6.655430794,21652500,0,0,69.9413681,4022500,101.7362976,4313900,62.04109573,542990,96.28388214,705490,100.6431122,76580,609.4553223,12261,139.2406311,524040,177.1422119,1050245,34.37798309,3815900,133.7477264,257900,2136.570068,394543,1172.811035,44545,1026.164185,520745,0,0,45.59240723,2957212,2556.658936,550653,71.84716034,168817,67.61743927,357976,239.7304077,1416545,37.33000183,1966300,90.27727509,4592658,9.539582253,18886212,10.68015099,8594800,798,58645,29.16027069,1385600,558.5558472,40686358,62.51372528,1504500,628.454895,58268,11.37520027,14535300,1051.081177,244839,77.61723328,1242600,416.7347717,254322,0,0,84.41107941,212549,162.5388336,735300,982.5,4926716,428.3290405,2641379,86.17949677,39983,0,0,225.2462921,27828,413.556366,10956187,3.985165596,16274658,99.6367569,4038188,158.6521912,898420,49.90833282,4206000,605.4306641,347722,610.7635498,32420,108.5699997,376700,202.8201294,41357,80.92791748,270400,107.1657333,306000,13.23942089,3119973,922.6116333,607510,3492.531982,396063,0,0,624.7380981,1640581,3884.993408,1555546,1073.563599,438583,671.5985718,990647,80.05000305,1088200,637.4910889,714300,6.803276539,18759439,156.5722961,1387922,28.86119652,14074500,100.9992218,1960700,0,0,335.9933777,1806747,30.61858177,1803226,15.57054806,3239700,182.4115295,166884,77.90000153,1380600,0,0,21.43032455,1918300,1.136402607,107624855,74.79111481,1968300,88.66999817,363800,0,0,3458.938965,293211,196.3918152,17032986,93.46681213,1591900,26.47983742,2797911,19.96470451,4630800,284.7983398,1435672,37.83972931,853170,322.1626282,225206,73.98301697,1123700,20.06423378,2091200,32.20808411,7276800,55.85814667,27082475,908.4464722,392582,289.5107117,95812,60.55309296,28733,310.9407043,336790,236.1789398,80269,632,42043,76.61669159,315700,3191.62793,417537,67.95948792,987990,91.82341003,6124900,52.03303528,12648600,0,0,425.666626,551777,97.17289734,1505824,53.88312149,2451950,11.80401707,756800,131.0936432,295369,8.373495102,14041600,29.38999939,314000,361.9615784,5269896,58.64619827,1898400,1026.521118,375396,18.15329552,1942000,12.42681885,1031700,59.13631439,1011900,891.0898438,46108,89.6414032,1686400,13.45514965,19026300,56.72999954,1285900,169.6560364,82868,31.70672035,9823900,25.48040199,9834000,0,0,39.05124664,884200,1081.190308,3100402,35.54909134,1620300,39.00820923,2177183,207.5701904,13093193,109.4356995,646951,75.51169586,756200,139.3256683,243700,32.13211823,1681200,56.60883713,105135458,67.36973572,2660900,159.2342682,1025409,187.0542908,1494500,28.28136444,650300,60.16192245,5596400,43.79317856,582832,8.052124023,25953000,660.6931152,362144,2695.090332,919591,66.15000153,2444700,33.12496948,5071700,46.3828392,7927700,0,0,493.296936,107694,45.50534058,7890600,26.11000061,1482700,93.65021515,4400300,68.03508759,544600,233.6007385,196469,62.91357422,4322800,29.02797318,4689700,29.11282539,4242778,126.4358902,1175687,92.90851593,4530700,342.7282104,356872,25.23647118,2819800,156.0346069,5825400,98.56843567,563100,0,0,34.4562645,9360400,67.34116364,4111500,159.861145,529102,171.3006592,673300,28.72811508,7723175,284.6886292,220769,23.82055664,6035800,730.3145142,8592,203.8699951,348200,41.10118103,950000,304.8757019,9295315,156.5570221,185100,17.60577965,1736508,165.7563019,688500,56.49275589,2014200,108.1903458,2230301,1737.6604,1711070,0,0,502.4156494,201533,23.81666756,5682000,33.8718605,6725400,54.68999863,571700,298.6994019,744113,0,0,22.15242004,3943700,31.57999802,5301700,69.15838623,260000,166.0166321,774560,419.7229004,119114,44.40352631,10922046,0,0,383.5441895,2192048,11.60494614,2831900,24.36067963,11687600,76.92544556,606300,50.3680687,24062500,65.91114807,1008000,291.6599121,132557,16.8390007,1050000,15.18657875,12314800,89.35910034,779900,14.59543991,364600,395.3500061,200500,136.4049683,785616,726.0621338,24757,111.9683075,377292,221.276474,727385,0,0,252.7286377,68030,1094.040405,65564,327.0444946,266307,35.95999908,2266700,4.725662708,533043,19.81855202,2304000,86.78248596,260100,24.31801224,7883600,30.44730186,7504600,104.5515671,156393,97.01000214,8481000,1128.924194,4007145,17.49445724,2354200,49.23941422,7621200,180.7158661,893500,4.009875774,19147640,72.55999756,1295600,8.961118698,6349800,75.41462708,1714200,27.50038528,2135000,53.3634758,1156000,36.83812332,4593600,1.485334158,319048000,1660.189941,11700,211.9787598,10651602,12.9365387,5965800,12.3365612,3542500,74.57849121,2848600,5199.416016,547036,40.46477127,1393097,257,9327247,942.8237305,606,21.73566628,1038900,26.91587067,2598800,60.87175369,699400,10.39000034,4059500,0,0,143.5348511,490803,7.872551441,7167212,35.06290436,11626900,18.43199921,10914000,268.8276367,248385,0,0,702.3141479,76506,55.76028061,5624200,0,0,313.463501,340969,339.3517456,1829228,32.52139664,374766,24.72166634,12386400,42.7074852,2171761,984.3427124,46808,47.22476196,362300,44.66804886,1717500,26.98957634,2295300,106.9681244,156702,58.58906555,2777100,74.75,1498470,0,0,30.43912125,3157700,80.18894196,4007800,246.3251038,1149936,52.47105408,316910,21.87725258,19924921,34.56588364,1536000,68.21238708,25397900,24.81614113,3981500,104.9707947,507700,206.4620972,9000,0,0,17.81232452,5473600,629.9851685,734833,108.738533,581894,151,289150,60.37801743,473700,39.68389511,2694500,729.3533936,678844,62.39428329,4134900,66.49016571,3413700,392.305603,110200,1294.587158,531804,34.12185287,2282339,52.16982651,796900,41.24000168,329800,85.5182724,139400,249.20578,62505,85.49217224,1098700,681.47052,4542,22.78435135,5171900,0,0,1112.988281,5290306,0,0,149.7193298,812600,0,0,1737.456543,1139227,779.9754028,2653104,54.5521431,3115100,43.24000168,777800,908.1969604,819325,48.85273361,512150,24.20492172,1269800,39.95999908,13042100,48.00027847,5982400,25.84809875,900018,0,0,230.1455383,1128105,1823.427856,71016,61.05437088,1407500,1722.034546,166582,53.43228531,463300,395.8629456,655800,1415.189453,2271878,6.86860466,22165000,0,0,82.72346497,457339,224.0382996,181343,2263.396484,3680128,32.85074997,1355850,7050.535156,1183144,82.74731445,444900,58.68408203,639300,331.7984009,309637,409.4269409,885450,55.62374878,877105,96.64717865,755800,11.40944481,755550,0,0,167.2680054,378400,208.9049377,1901005,56.08115005,1897900,249.0124207,12647055,301.1604309,501609,42.73648834,1276300,2596.414795,52028,219.7218018,5043160,51.69889069,6502506,50.60883713,272600,11.88217163,3447732,58.22980499,1278189,382.6520386,172871,295.1134949,32911,2.71201992,69566486,48.96557617,3518256,68.81528473,1729511,100.9860153,915500,234.1877594,5524221,44.55740738,6688400,26.9174118,7300900,330.0133667,269208,327.1911011,32557,458.088501,1497458,0,0,109.0589218,84915,722.5394897,1561997,29.65980339,1205840,416.0936584,5762452,276.6810913,1860598,104.6046753,0,1807.588135,3332685,0,0,84.64492798,2094900,69.56632233,2437994,103.8323669,962100,59.09031296,5190400,1342.696655,1519145,303.4530029,1262317,1537.521606,322067,1221.371338,1664647,118.2878189,506900,57.72000122,903600,227.8896332,551394,35.16267776,5147900,219.5598907,118269,0,0,129.420166,1212800,111.8927765,757600,358.4786377,266844,77.36763763,965051,4359.125977,204387,38.86149216,4183200,51.53071594,202843,130.8729553,1629817,69.22554016,918,1513.475464,2065675,0,0,283.1216736,511709,618.8544922,5014339,63.69592285,658000,935.9085083,1191107,3.119295597,3634179,4.732456207,0,19.22075844,3933200,6.052397728,3155916,53.12167358,2440200,142.3698273,822300,47.63640594,1619505,0,0,730.8884888,136306,2375.167236,792996,19.0449295,0,95.20143127,1086500,60.2023468,5304900,1938.576416,569318,58.72932053,237618,21.59813499,6645300,100.1801682,1361900,125.9576645,219045,39.42822266,7393600,15.70519543,35138298,81.87041473,1852500,830.3018188,1004250,1144.648315,173,329.9229736,467541,175.8292542,216100,103.6299973,84600,29.72999954,300600,25.36032867,819200,51.66351318,1258600,112.4408646,1178215,1081.956787,60345,80.17176819,89389,19.31079102,1196700,25.98705101,3954800,112.2654648,409855,52.56066132,6638000,0,0,325.6790771,32515,111.130661,606724,32.63775253,7124000,17.23462868,502000,144.227951,3221700,217.6151733,375270,44.53482437,3981400,1475.395508,869509,61.47412109,129900,27.45448112,7915000,31.04974365,2184000,101.9143448,622633,26.10000038,895400,0,0,48.38118744,1349300,0,0,93.27116394,1612100,310.4111938,262521,204.2459259,20864824,13.09399986,33817500,58.26563263,2633900,42.73064804,2475396,0,0,24.34178352,7291395,44.11000061,1031100,149.0729828,16934097,52.91529846,4011500,38.49316406,1987800,169.4299927,141400,51,4554700,0,0,8.189426422,22680029,25.13252831,2171800,115.9401321,907500,112.2109222,363983,237.2700043,579600,3503.341797,1947291,0,0,116.1947098,4592400,76.00559998,2883900,77.1428299,1955300,76.37142944,1829500,0,0,0,0,30.56488419,6161400,621.8873291,706825,973.4993286,2535978,76.54414368,10999500,1504.7052,242287,281.5,1895632,0,0,13.55302143,1822239,37.98972702,5416800,0,0,100.8456345,1231600,23.5405941,1910743,218.1855469,56934250,226.752594,418780,91.88278198,43946,82.45246124,868782,77.71044159,492700,75.34654999,2701400,90.12000275,4992600,0,0,342.8025208,124799,45.67770004,2960800,33.77060318,4460200,834.2111816,462502,32.11780167,11941800,70.57905579,604700,152.8899994,493200,56.90351868,4875481,24.73999977,1948000,86.73000336,1453000,34.5562439,5099239,44.84740067,1988000,1503.54248,1106767,52.28358841,1927400,36.09458923,44841700,1643,100371,689.0237427,231339,53.29590607,1964900,18.42101288,9018600,20.34285927,20941500,0,0,1750.317139,2219852,0,0,13.73541832,1464413,19.62300301,4431600,78.11251068,245800,3433.739014,509037,107.4452209,741900,202.6505127,390150,21.03073502,3839000,96.21270752,4905300,30.91914368,2606500,56.51503372,13957000,0,0,44.37799454,1074100,53.02417374,3174540,35.24499893,425149,111.2343979,1564364,0,0,0,0,47.19616699,3544600
-15/09/2016,237.3985596,744965,42.26260376,1734000,0,0,789.3554077,6814114,26.52682877,359934400,43.3274765,7806800,390.0553284,4142016,2721.639648,2786784,92.18426514,1361623,0,0,34.85122299,6099900,30.26353836,1210362,4.861950874,7670559,25.59185028,1691100,95.45248413,2903300,15.18167877,5791175,99.62000275,3095000,52.74279785,3235500,32.40610123,2250600,2007.972168,552351,72.30619049,1452100,138.4827118,876906,67.38999939,2289600,0,0,37.49368286,1523100,9.016699791,5503800,29.29452705,3013000,57.39193344,1794638,113.7933502,521315,1232.303589,1795194,55.14363098,2124028,46.64520264,6494500,47.60102463,2259516,73.63072968,323000,0,0,43.30978394,780600,51.38000107,3072000,68.40399933,1789900,0,0,92.93000031,928300,55.49532318,1753200,60.03359222,1714800,0,0,85.88991547,1347134,568.4503174,447260,27.24902534,15579400,7.835773945,0,6.019999981,52669500,44.82542801,2539200,131.6769104,2923900,83.91777039,883500,87.05332184,1535600,38.48450089,60680000,5.276875019,10870400,488.0860901,3078307,164.3000031,95259,101.45784,710400,40.11351013,899400,47.10125732,4947800,127.5682602,203641,108.2624893,3190139,14.41483307,4545600,12.5369463,320300,55.9009285,1959025,76.75849915,286400,0,0,4519,378683,350.4436035,911994,1057.420532,66253,95.01170349,1072000,0,0,59.34952545,524800,72.30000305,343930,399.4779053,3418152,429.2281189,7354025,127.0284271,824600,13.354743,36322000,65.40087891,436500,62.09706116,892600,25.54000092,574600,56.22021866,4634300,4980.957031,2428545,739.1099854,300900,117.5583267,3462400,546.7710571,7653259,1097.224487,811648,12.80198002,67322600,505.130249,71165,0,0,35.60074615,3502400,169.0764008,43641176,43.83723831,2081375,4704.029785,1904487,40.43907166,6337500,69.09767151,4748390,0,0,140.4354706,1918354,3.302316904,26232850,27.59571457,4548700,276.6062012,1660076,0,0,150.3397369,843473,77.50804138,289086,22.60260773,1624200,398.7980957,907083,31.11275291,1720125,46.18548965,1195800,2943.714844,33013,511.4648438,72318,189.3000031,784530,302.8200073,1271400,32.20723724,4478000,2656.537842,924897,1436.503052,733800,26.96033096,3543300,12.23999977,472200,291.9282227,588900,615.8692627,4865331,260.0299683,1318561,46.61354065,1294409,41.23928833,9835200,153.7286682,5910,48.69696426,1610669,67.56169128,891830,27.34324455,3884763,37.68325806,247892,2293.493652,539851,0,0,607.8406982,269385,419.0087585,31750166,0,0,58.85718918,373400,1258.387085,2100126,342.0180359,175743,269.6529541,35163,146.6600037,3255500,17.25706863,1055600,915.0024414,16327,273.4307861,182429,106.5709381,266108,23.62000084,13201200,378.2883606,16881339,475.4434509,4000219,567.8810425,12409,15.62458229,455319,2244.724609,289266,17.21703339,2852700,92.02207184,655700,730.1674805,157777,0,0,35.5871582,14133200,16.12359047,3529713,24.82191086,2795903,58.39305496,4224700,73.3799057,393251,0,0,66.4644928,3499400,105.978302,1188500,1387.735474,189907,5.736271858,6057308,60.56991196,367900,28.28000069,3678700,725.4763794,57864,0,0,1722.798462,945289,62.94470215,2717700,3496.862793,653628,340.1911011,52114,24.82999992,2245500,40.17391586,817400,18.870121,5359100,17.33146477,5107800,3626.744629,1223,41.92928314,777000,148.5160828,298545,54.39926147,1138000,0,0,266.269989,1692800,118.2352524,1213300,59.09041977,420400,2144.451172,22134,58.36450195,3032500,2.329987049,224730,94.89309692,721900,26.48598862,20158000,227.5621643,154800,77.2611618,1143200,8.2791996,56350000,94.07416534,1003400,32.0685463,2102400,226.8822327,14760141,33.61999893,1718400,16.98201942,2497000,30.93140793,145526,60.564785,3086100,131.0513153,350534,47.40835571,1681600,30.30949211,7802700,63.36660767,2435200,163.0899963,440900,41.24500275,1476300,1526.506348,3065757,6.288750172,3442400,59.1685257,783600,3385.506836,166327,26.17433357,5626400,81.23999786,231800,73.21977997,4288800,466.5618896,464116,0,0,11.5630064,10511333,23.74844551,25554500,21.18799973,1749000,8.604609489,28418100,25.84348297,2726400,0,0,18.40705299,5422800,48.17248535,6539000,0,0,400.3048096,324014,366.5990601,3870454,68.30980682,7449200,67.83224487,6701600,2272.970947,38750,14.34000015,86200,50.33046341,2145100,33.46482849,9159400,0,0,0,0,58.95664597,108697,10.078825,9392096,6887.869629,127008,61.62519455,3835464,0,0,70.38322449,2149400,0,0,10.00333309,3314400,12.62283516,17208302,266.4926453,223974,64.82189178,4934100,50.1967926,1278616,2114.132813,4922404,69.34628296,974700,27.56497192,4008100,24.90580177,3620558,65.05711365,5072842,86.46104431,7559400,2516.699951,563711,67.82216644,1660700,81.98999786,2202100,887.3245239,310961,21.18926048,2594574,0,0,358.6742554,659766,47.73410034,1746942,0,0,885.6235962,74243,137.6023254,544400,48.14948273,1576400,307.1767273,958858,248.3595581,4039,14.58113194,602675,58.36050034,1137870,10.28700161,8856342,0,0,54.53435516,2504100,64.06999969,1691300,29.01626968,4470500,23.1875,2334400,81.13599396,3167500,28.56142426,7486700,106.8391571,649200,53.87703705,1404100,16.44858551,447181,722.3140259,238050,0,0,123.546669,729000,157.2698059,186800,49.86152267,1238000,78.3826828,1473400,98.01634216,404543,187.3671265,472590,110.4946213,1404100,114.7261505,7614006,48.37289429,2878800,41.03551865,3244100,17.85633469,844102,2.429541826,36617137,7.802879333,5640910,7.369119644,20508633,0,0,725.1679688,1909836,4.559104443,16165260,68.146492,3931800,548.6964722,87825,68.30999756,259400,304.6177368,495100,44.15088654,2069900,35.91727066,2192276,35.22124481,146730,80.27598572,40400,39.55823517,1265000,88.98235321,90352,116.0886536,815671,163.9238281,328800,51.760849,2942700,27.32923508,1352800,40.00998688,932300,38.99000168,2946000,97.19999695,121705,17.49969864,7008037,45.05415344,671300,107.1998672,2163500,1542.990601,2578862,55.63169098,1016400,1082.905273,2564437,7.478463173,57334800,163.7294464,285470,8.034804344,13721200,495.5490417,568949,173.9872284,702035,8.902905464,40449700,162.5684204,207000,138.7373047,1397600,22.54852486,2111000,580.088501,74865,177.004303,793083,119.0199966,568700,101.6410217,331848,111.4862061,1680460,645.2950439,152259,49.96500015,3570600,131.3274689,230100,65.65306854,2161600,14.84127045,7210600,36.79512787,80900,1591.7052,1093,0,0,290.3999939,6072521,59.6241684,949426,1642.829834,1232791,108.780632,218800,102.1383057,182189,0,0,35.34999847,4546600,197.2961731,100239,7.133999825,5535000,30.68158722,2236087,109.7233124,1175,65.20602417,750889,530.7182007,9943,129.8663635,457879,124.677681,1214500,33.15000153,1015000,1955.448853,290,129.1040649,7324018,0,0,276.5566101,437249,0,0,0,0,505.2383728,280219,56.7193718,10112800,47.71632004,2821300,60.09292984,452900,21.10650444,4188532,182.3864136,40620696,17.72065735,7031500,26.03312302,13467400,286.7909241,842557,1948.050537,67848,38.32572937,26102000,39.78708649,31144000,74.71447754,1028800,631.7087402,1253019,72.55357361,1817600,1041.011597,289433,203.3345337,566007,37.51599121,1375600,322.5,5036,139.3658295,1645200,111.0650406,154900,1627.781494,7071315,198.2296295,560800,35.12308884,6820400,57.26386642,990300,128.6641693,5183502,6.696472645,13484800,0,0,70.1834259,1951700,102.3003235,5100700,63.22230911,643503,98.07901001,499517,100.3438721,30840,601.4755859,8905,139.0409851,586580,177.5402527,909473,34.66584778,2841400,134.1000214,386100,2128.58667,301877,1177.80188,83654,1035.156494,535832,0,0,45.53327179,2129483,2563.482666,711539,72.00995636,158308,67.87102509,276764,227.263092,2099678,37.75,1912500,91.26691437,3426164,9.883470535,22183488,10.85228729,11822000,803,25570,29.44119263,1592200,569.406189,33642195,63.83137131,1263015,631.4473877,36553,11.31896019,7096500,1065.05542,284892,77.64150238,1137700,415.2374878,277266,0,0,85.17983246,121880,162.3437042,401200,1005,54991,427.8300781,1647929,86.67909241,40619,0,0,225.7446747,13235,418.1470337,4957465,3.966298342,15217273,100.6780548,3813298,161.3445435,2715095,50.2508049,2561000,603.4373779,811770,609.0177002,12878,109.5599976,392100,199.8228149,68504,81.70630646,239200,107.7231598,269700,13.49437523,3503566,921.6169434,921549,3553.997314,352928,0,0,632.7157593,2176497,3918.265869,1696810,1074.561035,736116,671.1001587,911626,80.36000061,1092900,668.7450562,4187479,6.847249985,13978060,156.771347,1596001,29.62283707,23736000,102.5407028,1535100,0,0,342.6653442,2258662,31.08240891,2587411,15.87873936,2624200,187.7089539,258486,77.84999847,954200,0,0,21.68294144,2183100,1.136402607,103507018,76.02111053,2743200,90.33000183,343600,0,0,3478.898438,249325,197.4873352,11383894,94.4568634,974100,26.56304169,3642892,20.21492958,3111900,288.9953308,1260445,38.48446655,719095,325.6590576,237183,75.02271271,687000,21.00049591,3865100,32.02725983,7445500,57.37755203,78081325,912.9437256,1085796,292.5057068,454221,57.85696411,34045,309.4421997,118466,235.1824341,80764,635.5,91514,77.22789001,291900,3229.516357,283769,68.15923309,2555670,92.42333984,5812100,52.22109604,12531300,0,0,432.1326294,413304,114.8497467,4702463,54.00041962,3059106,11.79616737,1031600,131.9676056,213311,8.476279259,14117500,29.97999954,359200,363.7554321,6840747,59.64280701,1912600,1035.74646,286748,18.19766998,2146100,12.6586895,1252900,60.30358505,2449600,899.557373,99143,90.0606842,1158100,13.46139336,13929100,56.90000153,2349400,172.1509552,20806,31.89495659,10158500,25.92844582,10378500,0,0,39.27193069,935600,1075.879883,2770501,36.21139526,2324200,39.24363327,2708977,209.855545,13593066,110.8263779,733669,76.16944122,729800,140.20401,180300,32.36791611,1641200,56.51916504,99538202,67.82579041,2652300,159.3338623,849019,188.3779602,1267100,28.58254433,1126000,60.32263565,3942800,43.90215302,321745,8.209529877,26426000,666.6811523,290421,2725.058594,332669,66.05000305,1512600,33.25985336,4405400,46.478302,5344000,0,0,491.802002,51657,46.14454651,4585100,26.25,1292000,94.37124634,3485700,67.86676025,581100,234.4122162,257010,63.64847565,3281500,29.34234428,2949000,29.25476837,3932156,126.6503296,691216,93.6828537,3671200,343.427063,223130,25.67400742,5869400,157.2162323,5116600,99.83589172,924600,0,0,34.84505081,6936700,68.12052155,4702900,159.3631439,164405,173.9000702,355300,29.20057106,8550089,288.8751221,293520,24.12279892,6030100,730.3145142,9765,206.5399933,331200,41.58897781,1228800,296.917511,12866764,160.0849152,188000,17.78864861,2355544,166.1767883,807300,56.98192596,1439100,108.7878876,1989905,1742.045776,1606630,0,0,500.4159851,285890,24.39166641,11277000,33.94161224,5748100,55.49000168,445500,300.3925781,683793,0,0,22.25533295,4456800,32.99042511,6668000,69.6678772,645100,167.1134338,953480,419.9716797,98810,45.1490097,9429694,0,0,386.4542236,1796698,11.70739746,4361900,24.66172028,9947900,77.97897339,442300,51.20066833,26847000,66.40892792,1535400,296.0503235,157876,16.76199913,789000,15.46219349,6353500,89.42095947,638200,14.65154171,687100,399.0700073,146900,135.3248291,943929,723.0737305,35796,112.797966,518351,222.2722931,661655,0,0,251.8292236,50450,1103.00415,138541,344.5040894,507636,36.24000168,2577600,4.774270058,578348,20.05802536,1811700,88.23084259,204500,24.44348907,5134400,30.92056084,7312300,104.303215,95624,97.33999634,5293500,1137.065674,5275436,17.66626549,1569900,49.54309845,6283900,182.9487457,668800,4.021393776,16882746,77.70999908,3084100,9.175066948,6636300,76.11326599,1476500,27.87415314,2942800,54.08060455,637100,37.05745316,3029300,1.541649222,515212000,1664.52002,9300,208.5423737,11826717,12.78317738,4902400,12.27357578,2798400,76.35482025,2851200,4946.930176,1608262,40.67976761,1352952,272.8999939,3070557,950.2865601,2516,22.14347839,1111500,26.99079895,2154600,61.6366806,997900,10.77999973,4614400,0,0,144.4923248,539885,7.872551441,9286419,35.59429932,18403700,18.40266609,9973500,263.8493652,235785,0,0,689.8262329,51842,56.12526703,5324800,0,0,314.559082,828529,342.2445068,1138606,32.62796021,334594,24.74833298,8545200,42.78939056,2826613,997.2814331,31619,47.98122787,651100,45.15007782,1616800,27.07995987,4115100,106.2201004,55529,58.98010635,1763700,76.15000153,1170520,0,0,30.79144859,2860600,80.51716614,3598600,243.8339539,645013,53.72036743,1231009,22.00617409,21890104,34.97304535,1428900,69.03555298,13833600,25.07422447,4475000,106.4560928,1048800,202.2128754,23338,0,0,17.91088486,2662400,639.0988159,441718,110.4803543,1090212,152.8999939,327860,61.45304489,601600,39.82373047,2613700,730.5767212,298683,63.10923004,3870900,67.257164,2929300,391.5065002,108400,1308.017944,578035,34.25537491,3220558,52.7015419,526100,42.16999817,449300,85.97948456,204500,252.1962738,86262,85.96769714,1193000,688.9592896,14105,23.15151596,4838600,0,0,1127.866943,4982084,0,0,149.5104523,909400,0,0,1761.311768,1578274,777.9804688,2159733,56.06176376,2875300,43.70999908,524400,911.192688,535035,48.62643051,494292,24.46983147,1326600,40.83000183,12702800,48.74065018,8871200,26.08679008,1528306,0,0,230.7443695,1315370,1831.398926,66068,60.74765015,1815300,1727.026001,100987,53.7482605,358400,401.0307922,805500,1434.151733,2846925,6.94797039,16629700,0,0,83.57417297,402107,223.2889709,267102,2283.276855,5818651,33.39777756,805650,7131.313477,965630,82.98781586,517500,58.7654953,1070500,333.6783447,126162,414.2214355,920920,55.73358917,807955,97.40650177,732500,11.5244875,706950,0,0,169.0995636,375000,211.000946,1842206,56.67578888,1846300,250.2127838,9150262,349.2583313,1582406,43.11409378,1182500,2590.776367,56101,220.9202881,3013710,52.23288345,4989301,51.7975769,416600,11.78937244,2992929,57.87374115,1214131,378.3638306,164730,292.2459412,36955,2.732048035,65348535,48.36945724,3448200,69.05184937,2464943,101.1438828,858600,239.0687256,8913809,44.73100662,8076800,27.55893326,9050200,334.5067749,269215,329.9364624,57550,460.6287842,1355147,0,0,109.7941589,45370,728.0283203,2399908,29.81405449,1591380,417.6191406,2327853,276.9806824,2068237,104.6046753,0,1806.592773,4770298,0,0,84.99195099,2083500,71.67131042,3634657,104.3858109,684300,59.42300034,5177400,1350.677002,1356813,306.1516418,1246432,1528.536011,416017,1229.354248,2803295,119.2838821,298300,58.40000153,790500,229.6871796,610542,35.23801041,4984800,218.1899567,300858,0,0,129.5011597,1230100,114.2775803,879400,360.5768127,316427,78.6155014,529079,4422.040527,121317,39.26081467,3376200,52.27754974,1123986,131.2725372,1138292,71.08264923,3181,1515.46521,1800994,0,0,282.4043884,452513,622.9462891,4671217,64.15085602,480900,940.8920898,1247109,3.182754755,6398592,4.732456207,0,19.56812096,3711900,6.180752754,2439914,53.84863281,2125500,145.7404022,1355300,48.0393486,1423352,0,0,729.8899536,141397,2394.096924,528655,19.0449295,0,96.29623413,790300,64.04396057,7839200,1944.562988,232355,58.7020874,333484,21.77523994,5053300,102.4272156,1985700,125.7077408,318146,39.39644241,2954500,15.92567635,30367132,82.91020966,2178300,834.3720703,1297216,1119.764404,1482,330.2776794,305998,177.6853638,219800,105.4499969,48800,30.01000023,275900,25.99546814,849200,52.57241821,1220800,112.6404114,2628065,1086.938232,62946,80.51014709,108085,19.8332119,1338700,26.45916367,5070500,112.7621918,166773,53.33904648,5370900,0,0,326.9268799,44076,111.6278839,420430,33.02059555,9713400,17.30570412,230500,146.3252106,2085500,219.4087067,328885,45.80669785,2894600,1481.059326,908030,63.88136292,78300,27.7640934,4266500,31.37338448,2340500,101.9143448,852722,26.55999947,511500,0,0,48.96619034,1076600,0,0,94.28009796,1385500,307.820282,513205,214.2876587,35281277,13.36133289,46158000,58.66415405,2145700,42.79769516,3709226,0,0,24.35351372,7689720,45.22999954,1416200,149.3717194,20314217,54.03152847,6257900,38.89815521,1307100,172,408000,51.70999908,4719000,0,0,8.005565643,24179171,25.27750778,1679600,117.334671,606300,112.1114349,527540,232.9900055,1477200,3535.743164,1691115,0,0,117.8634567,3302900,76.18595123,3383300,77.30164337,2134200,76.97314453,1339000,0,0,0,0,30.64320755,10474900,620.3911133,423245,975.9891968,1262181,77.0326004,10580300,1505.702148,172879,282,1376583,0,0,13.55976486,1619789,39.11750031,6651900,0,0,101.4464188,1125400,23.4844265,1049309,218.334671,56026349,226.0042572,359246,92.05975342,46143,82.35153961,1017188,78.04564667,624700,76.77850342,2752000,93.09999847,2569300,0,0,345.5919495,170498,45.90737152,2748800,34.30809402,3759900,851.1569824,659400,32.42344284,13007400,71.35651398,821000,155.1600037,337400,57.19865417,5529974,24.40999985,4156700,88.5,1430700,35.41367722,5261968,45.00445557,2161600,1525.506348,669128,52.33337402,1579600,35.80752563,60827800,1640,58665,681.0523682,937539,53.4490242,2712600,18.48295212,5372900,20.59315681,21886800,0,0,1769.244751,3608279,0,0,13.79800415,1320300,19.93658257,2319400,79.7954483,286100,3472.329834,512236,109.9226685,713400,203.4499207,462930,21.24929047,2465500,97.49554443,5706900,30.99501038,2932000,56.83568192,9062600,0,0,45.06846619,774400,53.5487442,4228501,35,355869,112.5683899,1128983,0,0,0,0,47.35489655,3331000
-16/09/2016,241.8182373,1742932,41.65805435,2592900,0,0,792.1765137,8093361,26.37763596,319547600,43.27275848,11165300,385.7415161,7027868,2706.664063,1299380,92.18426514,2678129,0,0,35.48688507,15790200,29.86167717,2543556,4.8256464,12549690,25.34144592,1327800,94.72832489,2604900,15.1238451,67770433,98.93000031,3700600,52.23768997,2947800,32.21448135,3105500,1995.017578,890721,71.70278168,2632000,137.8390045,9908728,67.59999847,7049200,0,0,38.05627823,2038400,9.009515762,5634700,28.88957024,4827800,57.6905899,2886331,113.7933502,2110655,1227.310303,1888925,54.72294998,3076596,46.0958786,22310200,47.39370728,4023510,73.61399078,847300,0,0,42.9894104,1758800,50.97999954,2415000,67.94354248,2304900,0,0,93.83999634,1032700,55.15985107,2314200,59.49478149,989800,0,0,84.23754883,4371530,571.4447632,921283,27.15864563,16245800,7.835773945,0,6.050000191,47829400,44.0438118,1665700,131.9209595,4028300,82.57902527,1965900,86.19142151,2797100,38.92599869,109984000,5.314374924,18784000,490.2802124,3650070,165,276596,100.6208725,1146800,39.62327194,1350000,46.98892593,5098000,128.4385986,161767,107.6864166,5836860,14.45156574,7469200,12.4125452,424800,56.43478012,3250329,77.17980194,836400,0,0,4576,388411,340.5957947,6082607,1063.406006,244756,93.69159698,1040000,0,0,59.81779861,866900,72.5,552920,399.5778198,3792865,426.378479,15987951,127.0650635,1123200,13.24030876,83067000,65.03488922,799800,62.61086655,1876200,25.45000076,770200,56.07048798,10475800,5081.692871,4505466,735.5200195,410400,116.5738297,8035600,532.8151855,19789882,1087.240601,1483320,12.65492058,90926200,504.131958,179662,0,0,35.6734848,6848600,164.2883453,113454519,43.04131699,5478324,4684.151367,3965946,40.61949539,14557000,68.65150452,7085753,0,0,143.0250549,3122145,3.24281621,64231569,27.83006668,5390000,279.7007141,3061525,0,0,149.6393585,1023053,77.24623871,383001,22.19164658,4952400,398.1992188,1633582,31.44693184,5733500,46.46081543,1655200,2950.688477,88824,517.7113647,56330,189.5,937170,304.5100098,1874500,31.58437347,6281600,2639.99292,4115722,1439.292847,740400,26.53273392,4977000,11.85000038,1240800,292.3037109,1122300,612.3840332,6997882,259.0324707,17171200,45.44974518,2855151,40.96666718,12082900,150.8281403,37304,48.13220596,3732965,67.11264038,1840790,26.71779823,8034055,37.43301392,234131,2284.510498,1269384,0,0,605.3475952,415227,418.2625122,71293199,0,0,58.97738647,668000,1298.304077,3675959,347.0110779,92899,262.6619263,129185,145.0099945,11133700,17.10427094,1615600,923.9827881,20930,270.1963501,525069,107.066597,280921,23.5,13251800,379.5829163,26296225,471.4598083,6272525,571.3740845,6700,15.38913345,753058,2228.783691,452608,17.19700813,2079800,91.98111725,1299200,750.6020508,491212,0,0,35.08071899,24820800,16.16009521,31610333,24.5888176,6293673,58.69798279,5941700,73.42295837,735027,0,0,66.48068237,6715400,105.3783798,1995200,1393.713013,507683,5.628390789,23055204,61.2720108,781900,28.25,4656800,727.9710693,133262,0,0,1677.907837,846680,62.19454956,3927200,3495.864258,966371,335.9912109,82278,24.22999954,4874400,40.4169693,1932700,18.81529236,3944100,17.06242752,8753900,3635.736816,2962,41.6533699,1315500,145.7704468,258007,54.53656006,1665700,0,0,265.9400024,2514900,121.3142929,2742000,58.310112,1763000,2149.438232,42332,58.2511673,3959700,2.405056,458830,95.04020691,1136600,26.35803795,27162800,234.0354614,383327,77.52275848,2220900,8.186400414,60695000,94.11353302,1803200,32.41311646,3008100,224.4908752,23398757,33.65000153,3641200,17.28193474,5743400,30.93140793,2909315,59.89933777,3214900,128.5812836,532882,47.06135178,1376000,30.1883564,9604200,63.29885483,3459900,164.5099945,1126500,40.94921875,3821800,1526.506348,3868699,6.257500172,7358400,59.03611755,1402500,3402.888916,369477,25.16431618,3140800,81.01999664,392900,72.52708435,7317400,460.6886902,4652631,0,0,11.31918907,13355342,23.39195442,37416300,21.03899956,1179000,8.634045601,33671400,25.66906548,4370400,0,0,17.86306953,7010200,47.47794724,7784700,0,0,398.2135315,618141,361.1140137,5072865,68.2870636,6406800,66.70059204,12725600,2281.954834,86894,14.25,265700,50.74284744,4744400,32.99816513,11257500,0,0,0,0,58.16082382,249134,9.224817276,44555660,6803.081055,238403,61.47361374,5266957,0,0,70.67642212,3596000,0,0,10.10666656,5201400,12.51440048,17786615,273.2720642,355482,64.26779175,9022600,49.70804977,2652390,2116.628418,7074240,69.51329041,1142300,27.11264229,5200100,24.64267921,6552571,64.86225891,9140974,86.51714325,10568600,2537.647949,1119024,67.77097321,2389600,81.09999847,3212000,887.3245239,393515,21.26364517,4717886,0,0,364.657135,6596584,47.27485275,1830878,0,0,902.0980225,212762,136.0068817,955500,48.01771927,2941000,307.5752869,1423999,265.58255,49384,14.54298496,1556735,59.14439392,1778245,10.32275772,21747601,0,0,54.91375351,5058200,64.44000244,2480600,29.08012199,5589600,23.26499939,3050400,80.66884613,3731900,28.37387276,10979900,106.4761505,1057300,54.41899109,2897800,16.2696209,460388,727.2954712,362747,0,0,121.5787811,1166000,155.3874512,374300,50.46924973,2086100,78.25779724,1752600,97.07510376,1060983,190.2918091,1411125,111.5432281,1743000,113.1341095,19497399,47.6257019,2681300,40.64569092,3873800,18.35870361,2757658,2.391330481,57488339,7.7148242,9406801,7.201766014,30673031,0,0,717.6817627,18880330,4.386410713,33959263,68.16147614,4559700,546.6975708,123397,67.87000275,375700,301.6033936,1050400,44.19202805,4428500,35.44970322,4244756,35.9067688,418320,80.69465637,212500,39.85987473,2736500,88.91950989,134224,116.5868912,2487985,163.9312897,440500,51.15372849,4824800,27.62493896,2815600,40.30592728,818700,38.8666687,4428000,98.40000153,752030,17.5933094,10161416,44.95586395,1523400,103.3008118,6638900,1535.999512,3073432,55.23106003,1746300,1072.924683,4152449,7.478463173,26271600,170.7178955,503540,7.889112473,12360000,498.2449646,1458449,173.8874054,9232353,9.048557281,36057900,161.2261505,472800,137.7145844,2534400,22.65151596,3507100,594.0665283,132529,175.3080902,1439843,118.5500031,761400,102.3865433,325847,111.4862061,3038458,639.3062744,473556,49.60499954,3993200,129.3881073,293700,64.31687164,12346500,14.78346062,11059700,36.28801346,183100,1578.732056,85243,0,0,287.5,2496760,58.76596451,3050176,1612.887695,1689793,108.8788757,642200,102.3868179,108812,0,0,34.81999969,3227200,198.0444336,257054,7.104000092,12518000,30.54182434,3729561,109.7233124,196,68.69029999,834479,506.8209229,22331,132.1517792,1067631,123.5223389,1869300,33.31000137,1460200,2244.775635,5518,128.8002625,13549410,0,0,278.45224,919447,0,0,0,0,498.4553223,1238532,56.69060898,10307900,47.46151352,3705300,59.24838257,884400,20.52946091,8283963,184.3796997,66511031,17.74418831,13055900,25.90764046,12780800,284.1621399,2291004,2036.96167,132834,38.18270493,40986000,39.62519455,42612000,74.9149704,786300,633.2260132,2576451,70.88404083,2662900,1063.967773,439214,206.768631,1307083,37.27135468,1894400,322.5,2522,137.6412201,4534900,114.8604355,344050,1619.763184,13241716,189.7852936,1640500,34.50925064,9673200,56.91035461,1535700,131.3592529,9727677,6.65542984,18595900,0,0,70.0903244,3955000,101.6154175,6941200,62.94068909,1326687,96.89585876,712275,102.0395508,101860,597.984375,757547,140.2387695,225560,178.8340607,2947131,34.37798309,4650000,131.1393433,488100,2111.62207,508620,1170.814697,235518,1034.157837,1313789,0,0,45.39529419,2340741,2563.482666,1191779,71.38977814,161457,68.30204773,389108,226.0162811,1716444,37.59000015,7160700,90.4593811,4108690,9.941530228,28129562,10.87473869,18459500,806,50691,29.19235802,2560600,564.1306152,49442167,64.35294342,2050200,638.9290161,35934,11.24865341,13412700,1066.053833,717757,77.21290588,1350700,419.4797058,2275287,0,0,84.92354584,379459,162.1950989,2016300,1025,169180,427.6304932,4345007,86.67909241,20800,0,0,226.7413025,101716,418.0472107,10665205,3.995273352,37256438,99.50091553,6760926,159.7490692,2147822,50.21155548,3187000,599.4510498,1739085,622.4848022,88899,109.5400009,816200,202.5703583,82088,80.70423126,376700,108.1770248,453700,13.32137012,5075928,925.5958862,2260644,3557.289551,1019001,0,0,629.7241211,3316746,3923.232422,2468702,1068.574707,858707,672.097168,2040243,82.15000153,1461900,672.4221191,2894851,6.712189674,31506319,156.671814,5583516,30.52221298,74577900,101.8306808,3314100,0,0,333.672699,17577748,31.68795967,5422771,15.7876873,3354000,192.3067322,669887,77.30999756,1251600,0,0,21.54459953,5534800,1.100343585,160698501,76.26333618,3438000,89.69000244,474800,0,0,3484.885986,628174,192.3086395,25437759,93.52315521,1743800,26.41328049,5790086,19.87252045,10349000,288.395752,1940167,38.12371063,890286,324.160614,790736,74.83869934,1100000,21.04730988,2771000,32.22254562,8395700,57.01768875,6873200,920.4391479,333086,295.2510071,48401,58.8415451,81675,310.9407043,97401,235.9298248,183838,625,286523,76.54479218,511000,3180.660156,670403,68.70850372,2336220,92.12726593,12408800,51.57851791,25161500,0,0,432.8289795,1979267,119.9431076,12899572,53.83482361,2084525,11.86546707,1381100,132.7655334,345129,8.400901794,17026400,29.25,668900,366.1473083,14040066,59.48898697,4476800,1058.390381,671520,18.15963173,2858400,12.32376289,1805500,60.27783966,1514600,913.5041504,166545,89.59726715,2134500,13.40519905,30436600,56.5,4607100,172.6499481,66021,31.72931862,16354000,25.78739738,11413900,0,0,38.54270935,2386200,1069.50769,4162349,35.99472046,1863600,38.65945816,3761113,207.172699,22761015,111.4023895,933761,75.35150909,719400,139.2271423,542400,32.15932083,2794600,56.29998016,237785600,67.80858612,4255100,160.230072,1726361,187.0857697,2892900,28.93644333,2194800,60.01808929,6527100,43.56682968,495468,8.174352646,20910000,677.6594849,715696,2732.05127,747325,65.98000336,1824400,32.90018463,6268400,46.3828392,4091200,0,0,493.795166,130231,46.50636292,5193600,25.95999908,3318900,94.266922,4498800,67.77894592,727200,239.3708801,767969,63.09731674,3270900,28.73105431,5304400,28.58289909,9750556,125.7925644,1556396,92.989151,9500500,345.1242065,881512,25.61878586,6765400,154.6016998,5998000,99.63386536,1120700,0,0,34.7559433,10721600,68.39885712,7782000,158.1181335,252277,176.4795074,370300,28.76091576,8243446,286.4828491,628846,24.02834892,4792100,734.2998047,21033,205.4199982,515600,40.66004562,2696400,300.7070923,15919768,159.5492249,816500,17.60205078,3415308,162.5510712,770400,56.56143188,2409100,107.8453522,4017125,1728.890137,1532439,0,0,496.3166809,628038,24.38500023,13794600,33.70013428,7103300,55.74000168,699000,309.1574097,2130620,0,0,21.9037056,4650600,32.89990997,7023600,70.04764557,466100,169.7058868,1936730,417.9812622,73477,45.07664108,13029050,0,0,389.946228,7590325,11.86573219,9954100,24.38383484,14756200,77.52485657,1529700,51.25437927,44607000,66.05089569,3574200,297.3474426,365365,16.48399925,1811000,14.96608067,6123133,88.77145386,1241300,14.76374149,837400,399.7799988,249500,138.3594818,2482316,725.065918,24261,111.0695267,1117693,223.8656311,1640000,0,0,243.4349213,110770,1120.432617,10791,342.408905,4386008,35.75,3015400,4.720261574,686405,20.04360008,2877900,87.70250702,481400,24.56099129,13406000,30.17910004,12826600,102.5648422,248969,99.48000336,9445100,1142.49353,11571800,18.01735878,3700800,49.28407669,11715400,182.6111908,1134400,3.981904507,31304958,77.29000092,2113700,9.265583992,9279500,75.98017883,2074000,27.68330193,5182400,53.28555679,1273000,37.15493393,3482500,1.545337319,902444000,1657,34900,199.307312,32813723,12.62981415,3552800,12.27357578,5244300,74.75701141,3917900,4994.831543,1001204,40.76830292,2550898,274.5,3477707,952.7741699,3230,22.06319618,2990400,26.55853081,3731500,61.16314697,1133000,11.31000042,15007500,0,0,143.2737122,1199279,8.031805038,18024335,33.9043045,50703500,18.17866707,16699500,261.0615234,562346,0,0,689.3267212,140093,55.16230392,5411300,0,0,315.7543945,1095345,340.1497192,1443300,31.80382538,604398,24.85000038,11595600,42.42079544,6386667,1034.107178,94693,47.70615005,682200,44.55327606,3858600,26.90870476,4818750,106.4694519,236913,59.5332756,3084200,76.69999695,2937240,0,0,31.04834557,4826600,80.36447906,4934100,243.3357239,1276695,53.2206459,1315003,21.87725258,26998737,34.5515976,2544000,69.02772522,23518300,25.10648346,6606300,105.552742,979800,207.9618225,141335,0,0,17.61387444,4480300,640.9973145,1242757,109.9826889,1692204,154.5,328120,61.47608566,1319000,39.98688507,4221300,734.5471802,300730,62.53348541,5852300,66.5646286,3535000,392.0058289,370600,1306.525879,1202746,34.48174667,4984130,53.37314224,1263000,42.47999954,813500,85.03901672,301700,254.9375153,52145,85.09308624,1986700,701.4403076,4227,23.42523193,7192400,0,0,1115.468018,11111575,0,0,149.6218567,1266500,0,0,1737.456543,1703090,778.9780884,3709406,56.0546875,7599600,43.25999832,844500,913.1898804,888991,47.94021225,1081804,24.46002197,2824700,40.70000076,11909400,49.09136581,14677700,26.45476913,1647531,0,0,234.3372803,3118742,1846.345093,126058,59.82752609,2004800,1746.991211,216737,53.70612335,1365100,406.8857117,1311800,1427.165649,3906436,6.897460938,23557000,0,0,82.80447388,761804,227.2852325,429312,2265.881592,4978021,32.79256439,1389150,7108.376465,2307987,82.99610138,752500,58.31319427,2466000,333.6783447,107146,417.5177002,2780550,54.41556549,1442826,96.09033203,1399900,11.49275017,1912500,0,0,168.1505585,601500,211.000946,2626919,56.65750122,2934300,249.5268402,54143835,349.4579163,1176772,43.13126373,2159000,2648.704102,104138,222.9177704,6124507,50.90557098,12273754,51.95344543,1353700,11.57956886,4830452,57.55419922,2403006,389.3337097,502082,299.2279358,61971,2.678871155,145523707,48.39751053,5990325,68.17566681,5086611,100.6237717,1188100,239.3675842,9854918,44.42514038,10207800,27.20252991,7553400,322.8239136,975182,334.4287415,225076,453.6853943,3390582,0,0,111.9999008,132535,727.0302124,3468060,29.71517372,3435623,420.0028992,10413454,281.6753235,4981984,104.6046753,0,1790.662354,22309509,0,0,84.14432526,2888400,70.44905853,6225670,103.8930359,1479400,59.05937576,7243200,1341.699097,1734834,311.6489868,2760864,1557.48938,505023,1227.358765,6185534,118.8742142,471900,58,1057800,231.8841858,1322215,35.58723831,16959300,223.1715088,221433,0,0,130.0119171,2460600,113.5041275,1145300,389.6507568,3317623,78.36593628,9292530,4411.055664,219582,39.79076767,9917000,51.53071594,361791,132.371521,3037844,71.57593536,1215,1512.480103,4473222,0,0,293.2523804,1099516,605.8806152,12408029,64.85154724,843900,927.9348755,2173147,3.099769115,6048799,4.732456207,0,19.42751694,4766600,6.150233269,3488844,53.02221298,6730500,144.1120758,1744900,47.9426384,3201387,0,0,763.3391113,423008,2395.092773,1764056,19.0449295,0,95.29666138,1217600,63.25403976,5447700,1949.551636,339103,58.5749588,337240,21.66253662,13467200,103.167244,2436900,126.7074127,187924,39.23752213,4417300,15.82724667,54748194,82.22233582,1443600,836.6976318,3401304,1119.764404,750741,324.7790833,1175234,176.2167358,767700,103.7699966,203700,30,422400,25.47171783,1044800,52.24114227,1927300,113.239006,6082835,1128.781982,182453,80.32403564,119701,19.81421852,2163500,26.27171516,5540700,109.7817307,1015817,53.35446167,7138000,0,0,333.9147034,20708,111.8765259,1482647,32.8577652,6980600,17.16356468,378800,146.3740082,1985500,220.4051514,578350,45.19503784,5424600,1474.451416,1949574,65.05839539,90000,27.1216507,4845800,31.55544281,3520600,101.8156891,1999258,26.15999985,2032600,0,0,48.40286255,2134400,0,0,94.0586319,3499800,310.4111938,637307,213.8455505,28274225,13.69333267,46617000,58.38516235,8192600,42.44903946,3173776,0,0,23.82256508,16574598,44.72999954,2191600,147.1809082,36126132,54.14081955,6506200,38.43388748,1458000,170.9299927,329200,51,10477700,0,0,7.542085648,84409521,25.14702797,2631400,118.7869263,1301200,113.9020691,1906093,233.7899933,1347100,3505.835205,4246061,0,0,120.3491364,7421900,75.72689819,5185700,77.1428299,3618600,75.35235596,2139400,0,0,0,0,30.33699799,9204900,622.8846436,803740,974.993042,3456583,77.08895874,11702000,1492.739136,409826,288,7203643,0,0,13.45862103,3049798,39.49343872,7316500,0,0,100.1431198,1823600,23.98641205,3367786,217.2412415,102036978,231.4921722,899047,89.79453278,107563,79.35754395,2658345,77.23160553,1402600,76.4503479,1446300,92.70999908,2130300,0,0,353.9602966,602993,45.96141052,6189600,34.55615234,8748100,830.3378906,2680519,32.36106491,19932300,71.02468872,871500,153.8899994,495000,57.26189804,8924860,24.35000038,5492900,88.93000031,1703100,36.51702881,12578952,45.46062469,2509100,1507.535645,2531188,52.03476334,3372400,35.24888229,51871400,1610,113668,690.5184937,632337,53.43201065,2975500,18.4333992,13203000,20.72684669,41807100,0,0,1752.309448,5609127,0,0,13.70795059,2593350,20.06121254,4847400,78.7218399,494400,3481.763184,999769,108.8947754,1847200,208.8459015,1250420,21.08713531,5521400,97.39687347,3835000,31.25293159,3577800,56.13426971,21538400,0,0,44.79945755,1305500,53.70123291,11726130,35.18999863,774206,112.0365982,1638318,0,0,0,0,47.15883636,8679600
-19/09/2016,240.3029175,622846,41.80687332,1927900,0,0,837.4074707,6200514,26.07006073,188092000,43.02655792,7903500,388.806488,3593016,2718.644531,899130,93.26486969,959661,0,0,35.32585144,7552700,30.24643135,803930,4.80833292,5427081,25.50626945,662100,95.26282501,1785700,15.10577393,5457909,99.68000031,3307500,52.5828476,2167200,32.32946777,1606800,2043.846436,475717,71.54576111,1690900,137.1953278,1017140,68.12999725,2029700,0,0,38.56493759,1841600,9.124466896,3410800,29.16494179,4001600,58.28790665,619551,114.9911804,1070875,1236.297974,1624140,55.09815598,2249725,46.04809952,6684700,47.61003494,1677182,75.08862305,677700,0,0,43.20588303,1095700,51.61999893,2430000,68.74932098,776700,0,0,94.12999725,521200,55.20075989,1139500,60.50056458,1088100,0,0,84.95034027,960093,572.9418945,356909,27.38458061,13655500,7.835773945,0,6.159999847,37837200,44.34516144,1454200,130.7158356,2226800,83.11950684,698600,87.14912415,1509800,38.75500107,45944000,5.126874924,16424000,499.1562195,2060358,163,44116,101.1543198,594300,40.06190491,679800,46.41921997,3262000,127.6925888,179750,108.4249802,1380005,14.63752174,6420000,12.39872646,575200,56.27300644,1759198,78.45100403,348800,0,0,4620,249255,345.1716003,1033908,1069.390991,53917,94.73667908,550000,0,0,60.91581726,497000,73.19999695,415280,405.5715637,3754692,432.4709778,6192858,128.589859,439200,13.20087528,28306000,65.9200592,606400,63.32687759,816600,26.02000046,725300,56.42280579,3388600,5065.734863,2140524,746.3499756,382100,117.2915192,3168100,540.291748,5962181,1096.226196,1275604,12.736619,66186400,506.1285095,235617,0,0,35.63257599,2413400,166.5826263,35633192,43.28009415,1892943,4733.349121,1773919,40.59370422,3026200,69.27159119,2187880,0,0,143.2242737,1019307,3.261409998,18869084,27.93260193,5646600,281.197998,954068,0,0,150.0322723,541713,78.08779907,165678,22.27383804,2308900,399.0976257,521232,31.65153694,2143250,45.65778351,963500,2928.772461,30152,518.7108154,47259,189.6000061,523020,303.5,1108300,31.60803032,5218400,2706.17334,722842,1427.473511,503000,26.58755875,2266800,12.02000046,705700,293.8930359,547500,616.8650513,2405420,261.7255554,2597501,45.79021835,1231305,40.5835228,10517400,149.8612976,17060,48.7195549,1464670,66.91304016,574910,26.89136505,2738348,37.77858734,153814,2301.476807,457416,0,0,607.8406982,126742,424.1325684,24824553,0,0,58.89152145,396200,1328.241821,2191621,354.5004578,142731,275.1459351,129584,145.2400055,3031800,17.20149994,1260200,934.460083,24653,279.1531982,305832,106.0753403,376929,23.51000023,7587800,383.0183411,15055562,477.0368347,4692896,572.8712769,15120,15.53121281,316092,2255.683838,140414,17.24373817,2000600,92.34986115,514200,737.6435547,184168,0,0,35.21678543,12759700,16.53608131,5126554,24.56038857,3827244,58.37018967,3089100,75.13606262,474400,0,0,66.34293365,4351200,105.8684769,917700,1407.65979,238886,5.640480518,6541180,61.68087387,354900,28.70000076,2494000,722.9816895,53826,0,0,1690.876099,592880,63.17871475,2511300,3509.846924,448730,347.4242859,29757,24.39999962,2272100,41.08308029,1156100,18.54896736,3471200,17.12614632,4027900,3626.744629,3473,41.77796936,1061800,145.7704468,296592,54.33465958,822000,0,0,262.9299927,2133000,121.2223969,1091500,58.71064758,563400,2144.451172,14525,58.43736649,2272000,2.381299973,287410,94.99375916,734500,26.33004951,13588600,227.8609161,99034,77.60050964,1157400,8.055199623,56990000,93.90102386,911300,32.78066635,1455600,226.782608,14283528,33.70999908,1439400,17.46936989,2063100,29.43473053,575415,60.55625916,3156000,130.6338196,281729,47.05136108,1148400,29.74161911,5424200,62.65918732,2335400,168.5200043,952400,40.89746094,1701400,1535.852051,2066697,6.34250021,4261600,60.89626312,1235100,3382.438477,500291,25.48532486,1916800,80.47000122,272000,72.24009705,3881800,461.7837524,527127,0,0,11.49595547,5653784,23.52848053,16833500,21.10099983,852000,8.616386414,13695000,25.66906548,1578400,0,0,17.89982605,3497100,47.48685455,4467700,0,0,402.0970154,484556,365.5021057,2637555,67.5672226,7480000,66.83694458,6182000,2281.954834,32623,13.84000015,4134600,51.31071472,2133300,33.71611786,8768200,0,0,0,0,59.01466751,97602,9.00169754,17352150,6857.943359,217408,61.81177521,5668778,0,0,70.81440735,2073700,0,0,10.18999958,4243200,12.58927441,16264400,264.6980286,97916,64.19626617,4095400,50.66296005,1164032,2154.05127,4223626,69.53833771,795700,27.55591965,3385500,25.02828598,2373056,65.06555939,3012324,86.58259583,5421500,2544.630371,526137,68.59065247,2042500,80.22000122,2259100,872.369751,373799,21.42387009,2902783,0,0,362.7625427,474729,47.78975677,1041034,0,0,884.1259766,86471,137.3485413,551300,47.58366013,721100,311.4611206,1060925,264.584137,33680,14.74134254,1235500,59.67538452,1103443,10.37639236,6628913,0,0,55.50007629,3159600,63.59999847,1776300,28.98079872,3869200,23.26499939,2182800,80.55206299,1872800,28.19524956,5870500,106.7393265,599700,55.20663071,1755200,16.55027008,443056,726.2993774,168472,0,0,120.9718246,414400,157.2203064,150000,50.77311707,1380000,77.9544754,1236200,98.44416809,334637,188.7380981,453871,112.2541733,1569300,115.1241302,3904662,48.41771317,1057900,40.72523117,2305000,18.24106026,1275048,2.427076578,33501449,7.811401844,4877185,7.311144829,18783945,0,0,720.177124,2142331,4.447198868,10864352,67.47213745,3740000,556.6921387,127393,68.40000153,160800,308.7771301,514200,44.67908478,1970200,35.81168747,1976428,36.13374329,211450,81.49100494,28700,40.16150284,1426100,89.6059494,409792,116.8360138,1053075,166.1911163,186500,51.89211655,1966300,27.86081314,1919400,40.48638153,953300,38.91333389,2226300,97.84999847,99970,17.764925,4070427,44.72352982,843700,101.6626587,4241900,1561.965454,1682424,55.48862839,1099500,1067.934326,2266800,7.478463173,41175500,169.7195435,4735,7.987552643,8783600,499.2434387,388768,176.1833038,1894136,9.112279892,27244700,161.2079163,324400,139.7687378,1814400,23.16648483,3757300,590.0727539,54157,175.6074829,517723,118.9100037,406200,102.3865433,910096,110.5871201,1275995,653.7792358,141302,49.65000153,1413200,129.4081116,171600,65.01068115,2786500,14.90629864,6840200,36.35451889,108300,1590.707275,3864,0,0,282,5785846,59.47121811,832061,1666.783691,701767,109.609024,213400,101.8898163,228722,0,0,34.41999817,2546200,198.5433044,238853,7.15199995,6651000,30.8578186,1546597,109.7233124,2037,72.92124176,1660671,507.8165894,38052,132.1517792,834192,124.6858902,886900,33.54999924,1158800,2194.891846,4091,127.7153473,6364465,0,0,277.0555115,428436,0,0,0,0,499.7520752,248067,56.82727814,7234200,47.47605896,2546000,59.46183395,490700,20.61519623,3281136,195.8411713,66770847,17.80695152,6141600,26.53504372,32234800,288.1053467,1753904,1987.011719,52219,38.02478409,23456000,39.49708939,22990000,76.04852295,604200,632.7201538,1128814,71.01760864,894000,1037.019165,559018,206.6782074,372666,37.68170547,1430800,322.5,7007,137.8153381,2030700,112.7629929,176800,1649.331421,7962309,191.820282,656700,34.71105194,6836500,56.95454025,736100,131.0598297,5077226,6.648591995,10542200,0,0,70.61164093,1441700,101.7604675,4525400,63.62126541,497911,97.95661163,344432,103.0369797,130410,608.4579468,29813,141.7359924,681690,175.5499268,1571553,34.57538605,3699400,129.7219849,541500,2147.547363,403252,1175.80542,70680,1039.153564,374498,0,0,45.37558365,1670029,2599.876221,540981,72.22702026,66460,68.47955322,240954,231.0032959,1392276,37.90999985,2846400,90.68105316,3100372,10.12910652,20660279,10.89719009,7980900,803,91650,29.36092567,2190700,578.4650879,37245956,63.71764755,1043970,640.9241943,35150,11.26271534,8139600,1073.04126,195425,77.18864441,1282600,433.3042908,258617,0,0,85.61791229,172006,162.1579437,689600,1012,86957,430.0255737,2465247,87.17866516,17512,0,0,228.9838104,18616,414.9534912,11166504,4.039073467,14008739,100.1671371,2562805,161.2448578,401235,50.34534454,1803000,600.9459229,398593,618.4946289,25079,110.6399994,323900,199.8228149,32096,81.39316559,305800,109.7218857,305500,13.58087921,2464463,921.1196289,567504,3578.143799,486457,0,0,638.6987915,1920180,3937.137695,1415118,1081.544922,441710,669.604187,615955,83.51000214,1223600,671.5028076,2459036,6.771868229,11754700,156.5722961,1100635,30.1089859,30531700,101.8120193,1245000,0,0,335.558197,2575295,31.55910492,2758061,15.84371471,2347200,187.509079,153589,77.37999725,891600,0,0,21.94758606,1181500,1.127661109,88657610,77.06111145,1834200,89.43000031,213600,0,0,3509.835205,157371,193.3045349,14676463,94.30394745,999200,26.94994545,2884392,19.9515419,2918100,289.5949097,727769,38.58424377,953877,330.1542969,362368,74.72826385,394900,21.66524696,3705700,31.96938896,6704300,56.69780731,10051100,917.44104,172675,296.4989014,95150,58.8415451,31803,314.1875305,46948,237.6736908,135212,635.5,115591,77.10205841,202700,3200.60083,392088,69.75709534,934300,91.66759491,5457600,51.86845398,13466900,0,0,435.813385,929167,115.8484497,2326301,53.9383316,1216337,11.86808014,886900,134.3994904,202147,8.400901794,9640300,30.64999962,1078200,375.4155884,11558098,58.17131042,4032400,1070.13147,739184,18.33082771,1697100,12.3495245,1374900,59.81437683,1206200,911.0135498,69607,89.86206818,1025500,13.67367554,17056300,56.58000183,4378600,171.9014893,45818,31.69919777,7659900,25.54677582,10628000,0,0,38.73461151,873200,1085.437866,2683218,36.52339554,1342300,39.31339264,3851357,211.445343,11951454,111.0979385,783256,75.48641968,469200,140.230896,488100,32.3044281,1741300,56.78815842,107995135,68.11839294,3321500,160.0309448,873050,189.7882996,1456600,29.19244957,1585200,60.32263565,5222600,44.12849808,248247,8.103124619,16126000,675.1645508,272147,2777.002197,336773,65.80999756,1261900,32.99908066,5395200,45.60329437,5460300,0,0,491.3036499,176762,47.30239487,2882300,26.15999985,1365000,94.57051086,3056900,68.98641968,773900,240.0019836,236355,62.77580261,1794900,28.75724792,3195700,29.01819038,3210732,127.8511963,649834,92.93267059,3741500,349.3172302,362713,25.7377243,2464600,153.5223389,2406100,99.63386536,570100,0,0,34.72356033,13094700,68.3829422,4008500,159.3631439,377613,178.1825714,380400,28.83966255,4729230,286.1837769,202157,23.55609131,6182800,739.2814941,19410,206.3699951,472800,40.88061905,1224400,302.317688,6040797,157.6837463,414800,17.80171204,1144384,163.5041809,487500,56.87036133,1203700,108.8679733,2098860,1767.261597,1083472,0,0,501.4158325,224746,24.57333374,5796000,33.65720749,3543100,57.06000137,1106200,309.257019,666944,0,0,21.68072701,3599900,32.98287964,6621300,70.36260986,161400,169.2073212,549830,421.2155762,95571,44.38905334,11829510,0,0,389.946228,882649,12.01475048,9254000,24.39155388,7806500,77.41586304,431000,50.96789169,20937100,66.16440582,772700,292.358429,111458,16.42499924,1054000,15.37950802,5991300,88.94155121,508500,14.74504185,763800,400.2600098,291800,98.39465332,22116889,727.0579834,40327,113.2473526,390469,223.8656311,718630,0,0,249.8305969,58730,1122.922363,92614,348.9937439,438408,35.34000015,1716100,4.763467789,408588,20.13881111,2424000,88.84114838,152400,24.84380341,4990400,30.31320572,5123800,103.8065262,144193,98.05999756,8616200,1159.861206,4857478,18.24892235,1925900,49.07865524,7671300,182.7496643,729500,4.042785168,12354261,75.98999786,923900,9.232671738,3089900,76.54579163,1111100,28.34336853,3395900,53.40245438,871900,37.36613083,2460300,1.565748811,417128000,1658.079956,14100,199.6293945,19464383,12.62981415,1563000,12.25557804,2316200,74.07861328,3383500,5029.76123,506288,41.24258041,1410538,274,1812038,950.2865601,688,22.17879486,1429800,27.31354904,1882700,61.19958496,1091000,11.52000046,10953300,0,0,145.0146027,369424,8.067862511,5019696,34.17435074,19801900,18.36400032,9823500,262.6545715,194873,0,0,690.3258667,37994,54.99920654,4220500,0,0,317.746521,429896,339.1522217,1323580,32.24075699,266252,25.12333298,6480000,41.83925247,3319275,992.8026123,45740,46.33076096,734200,44.84402466,1263800,26.96103477,2514300,106.9681244,44469,59.77171707,2068400,77.69999695,2102440,0,0,31.31258774,1782600,80.66218567,3439300,241.2431641,399030,52.72091675,1056773,21.69032669,18489584,34.87304306,1362000,69.27857971,19173900,25.08229446,2867900,106.3084183,603300,209.5865173,9228,0,0,17.88388634,4408000,650.111084,1074496,109.7338409,550688,155.3999939,193550,61.73714828,543000,40.72493362,2352100,766.3114624,750794,62.52082062,2530200,67.10079193,1922700,394.5027161,160700,1326.671997,532228,34.71975708,1427355,53.78591919,756900,43.45000076,454700,84.97572327,286000,258.4264832,87511,85.83184052,1265600,703.9365845,8529,23.43858337,3970200,0,0,1137.372314,4123004,0,0,150.3944244,1036600,0,0,1761.311768,733860,798.9262085,2852325,56.9477005,3205500,43.38999939,364700,913.1898804,629067,48.86733246,431497,24.93096733,1500100,40.00999832,7574500,48.99004364,6759900,26.01716995,854528,0,0,233.1396332,917692,1830.402466,78376,59.06974411,2293800,1753.979492,136515,54.14144516,292200,401.1104431,581000,1448.124268,1737279,6.969611645,13215200,0,0,83.97930145,365630,225.2871094,124475,2344.90625,3868271,32.85074997,978300,7197.132813,724185,82.89659882,671300,57.65280533,1673900,336.0751343,73109,418.8161011,706220,55.71005249,764357,96.97621918,694600,11.50068569,1134225,0,0,167.6855774,261300,214.8936005,1850541,57.2064209,2338900,253.6427155,7189489,344.2688904,1849858,43.51743317,1616800,2647.705811,46575,221.7192535,2989224,51.07846451,5269283,52.44065094,611600,11.91848278,4008138,58.43979645,644434,383.54953,133326,300.2253723,51650,2.704424143,40230890,48.83232117,2204380,69.26213837,1700545,102.4813156,586800,245.5435333,7829894,43.82168579,9231600,27.52329254,6921700,329.0148621,134925,339.4202576,148143,460.6287842,1149435,0,0,111.0196457,135335,734.0161743,1552404,30.20166206,1280361,420.9562988,2047002,282.5741882,1502572,104.6046753,0,1824.514282,6048177,0,0,84.0061264,2578500,71.06018066,1520541,103.8930359,756800,58.77305603,5925000,1363.64502,1039077,312.5485535,1194854,1555.492554,200755,1238.334961,3737686,119.9746552,470400,58.52999878,730600,229.7870483,378520,35.90223312,4464900,222.1751709,227062,0,0,130.5475922,960100,114.8024063,950300,384.6552124,2531897,78.86508942,176256,4448.005859,65380,40.28338623,3207200,52.27754974,220473,132.371521,1687778,73.02680206,1813,1529.396118,2372896,0,0,286.9767151,410552,628.7346191,9085016,65.28829956,389200,950.3609009,919289,3.197399139,5619187,4.732456207,0,20.09744072,3925500,6.36302948,3235481,52.81559753,3439600,142.4223938,1320600,48.73241425,1157477,0,0,742.8702393,541733,2429.962646,554624,19.0449295,0,96.20104218,1196700,63.27066422,2554500,1978.485352,209724,58.56587601,305073,21.76718712,5030900,103.2574692,1133400,128.2069092,272684,39.13423157,2638100,15.77212715,21426027,82.04639435,1131900,840.7679443,1411002,1124.741455,71890,326.9962769,369968,176.5479431,247600,105.6699982,84600,30.29000092,549800,25.91251564,787200,52.91219711,1730200,115.4339676,2641390,1123.800537,82003,80.45937347,80813,20.03268814,1177300,26.43834686,3184800,111.7687302,170713,53.0924263,4504600,0,0,333.9147034,47187,111.3793106,156212,32.86659241,4379000,17.22574806,202300,146.3252106,1058900,221.6008453,240905,44.59307861,1935900,1489.554565,631446,63.86067963,89100,27.81827736,4287900,32.45220947,3173500,102.2103424,543378,26.68000031,1369500,0,0,48.12841415,1470300,0,0,94.40314484,1227000,309.2153625,315614,222.8137207,23711591,13.75599957,34492500,59.16630554,2876100,42.92509842,2165391,0,0,24.4561882,6717333,44.70999908,894300,149.4713287,12310731,54.28132629,4100600,38.61167908,566100,170.9799957,167300,50.95999908,3673200,0,0,7.867670536,21299927,25.55298424,995900,118.5561142,1079300,111.6140823,314883,234.5500031,691000,3572.631836,1999017,0,0,119.662529,3239500,76.30890656,3195700,77.33052826,2168900,76.84698486,1172100,0,0,0,0,30.52215385,5492600,623.3832397,819680,983.458313,2181603,77.50223541,8361700,1496.727783,155053,286,172885,0,0,13.70136356,2014066,39.77887344,5976500,0,0,99.41290283,1089600,23.77578926,1678339,220.0244446,44509388,232.9889526,114097,91.13951111,55302,80.40039825,958092,77.30821991,437400,76.76856232,1156400,91.26000214,1183200,0,0,352.1669922,108768,46.35997391,1718400,34.30809402,3394400,840.0212402,448512,31.936903,14578500,71.04363251,539000,154.6799927,375300,56.78406525,3753512,24.54999924,2265500,88.65000153,1463200,36.31098175,6276180,45.96915054,1447000,1533.493408,1955579,52.0774231,2751000,35.6988945,33562400,1609,71680,695.9986572,133600,53.58512878,2500800,18.58205605,5223400,20.50498772,20762100,0,0,1791.161377,3055171,0,0,13.9075346,1724963,20.121521,3503000,78.65413666,239200,3507.490234,503930,109.5361176,310700,210.944397,372010,21.24224281,2689700,93.2612915,4273700,31.6170311,3766000,56.00067139,7929100,0,0,45.31057358,707500,53.91472244,2848768,35.42499924,185533,112.6404877,915464,0,0,0,0,46.98142624,2429000
-20/09/2016,239.1664581,846089,42.51373291,2333000,0,0,834.1974487,5552381,26.06776428,138057200,43.27961349,4826500,395.2772522,4374153,2708.659912,566951,93.92985535,1157563,0,0,35.24110794,4866700,30.16094017,644156,4.797162533,5873076,25.66792107,930600,95.43524933,1995200,15.18167877,4380329,100.6200027,4104900,52.48182297,2304200,32.30647278,2380900,2072.745605,594185,72.56243134,1738700,139.1263885,900807,68.79000092,1693400,0,0,38.61116409,1394200,9.181948662,4173300,29.33907318,2870600,57.74036407,859971,116.7879105,682095,1214.328491,2159857,54.59220123,2371909,46.04809952,5092400,47.29455566,1118211,74.82049561,327300,0,0,43.36172104,700900,51.36000061,1907500,67.99667358,958300,0,0,93.69999695,919800,55.53625488,1423400,60.49160385,494300,0,0,85.79270935,1294249,574.9383545,291942,27.46592522,13183700,7.835773945,0,6.170000076,28990900,44.05323029,1980800,132.2413025,2607700,82.62891388,671600,86.71015167,1396800,39.01100159,38744000,5.113749981,10150400,491.3771973,3355673,157.5,69420,101.45784,729600,40.11351013,1035000,46.13035965,3003100,127.8169403,165401,108.6244354,1158292,14.72245979,10486800,12.39872646,279600,55.69062424,2034065,78.49456787,337400,0,0,4777,821934,339.203125,911573,1058.418335,67185,96.14848328,773900,0,0,60.713974,620800,73.30000305,247630,404.2728882,1712835,429.817749,9967488,129.1323242,526700,13.0075779,18722000,66.06476593,533700,63.30159378,910900,26.42000008,638000,56.12334824,2927600,5098.648438,2585919,744.0599976,362200,117.5767288,2639300,542.7837524,6970731,1097.224487,1454442,12.74478912,68210400,506.1285095,240284,0,0,35.73714447,1928200,166.0339813,36240761,43.5249939,1683988,4783.043945,1752924,40.71399689,4296100,69.6497345,2737201,0,0,142.5270386,816538,3.246100426,21819142,27.69823837,3642400,279.3014221,1026862,0,0,150.2287598,510860,78.04103088,216731,22.12210083,2039600,399.6965637,390266,31.75383568,1187125,45.33658218,1256900,2953.677246,54451,524.2077026,68262,189,672900,307.0499878,1100100,31.67898941,5032100,2691.696289,597687,1428.399902,289700,26.57658958,2263600,11.51000023,1634600,292.0960083,461800,624.3330688,3361564,262.5235901,1257004,45.86449814,1062279,40.93718719,9940200,149.8612976,22159,48.96051407,1800162,67.01282501,736490,26.90633202,2763759,37.65942383,132951,2298.483154,546515,0,0,598.3666382,450160,421.7944031,18238618,0,0,59.0031395,446700,1376.142334,3581518,356.9970093,244248,275.6452637,26342,144.9199982,2367000,17.23392296,1081800,941.4447632,28122,283.1340027,261626,106.5709381,153837,23.30999947,12077300,386.7026367,11299711,476.7380676,4105130,568.3798828,16996,15.4540844,420573,2291.552002,327683,17.33052063,2293900,92.40451813,487500,744.1229248,138718,0,0,35.17898178,13749400,16.59448814,3380622,24.27612114,7259993,57.90518188,2539900,74.7831192,263964,0,0,66.19711304,2774600,105.7586212,781100,1398.693848,239365,5.591190338,8323398,61.87638474,275300,28.59000015,2542600,719.4890137,414424,0,0,1678.905273,342931,63.02041626,2263300,3535.81665,761326,343.4576416,24847,24.5,1839400,41.3171196,1262400,18.25130081,5300100,17.11198997,4080300,3641.731201,2550,42.20518494,1616700,142.7751312,136592,54.94842148,1007600,0,0,264.5599976,1968200,120.9282913,1027600,58.71064758,390400,2142.456543,12492,58.67211151,2438200,2.394603491,160840,95.59003448,1120000,26.48199463,15151800,226.865036,87285,77.02078247,1211300,8.008399963,74535000,93.80654144,636400,32.69643021,1395900,226.4836884,13014080,33.44499969,1232200,17.59682655,2934700,29.43473053,291388,60.19792557,2514900,131.2600555,321776,46.5370903,1369200,29.53717041,5877200,61.77113724,2484400,167.6499939,699200,40.68303299,1386900,1550.390381,2877316,6.426249981,6671200,61.09829712,722700,3465.261475,235926,25.53230476,1262400,80.51000214,280700,72.15103149,4833500,468.6522827,675798,0,0,11.42890644,4597711,23.58916664,15878900,21.12100029,876000,8.566340446,17613300,25.79138947,2008000,0,0,18.02479362,5479800,47.15738678,5230600,0,0,403.2920837,589754,364.3052979,1881774,68.18855286,5465100,66.60515594,5771900,2289.941162,15741,13.60999966,1628900,51.12818909,2431600,33.76995468,7551400,0,0,0,0,60.11719131,136850,8.659324646,17550662,6922.782715,112562,61.29872513,3496737,0,0,71.12491608,1918200,0,0,10.27166653,2667000,12.58152771,12000986,262.205658,83506,64.09796143,2792700,50.42986679,1123761,2176.504639,4612050,69.38803101,668100,27.08550453,4736500,24.99653053,1818119,64.98934174,2809058,86.88168335,6200100,2589.518555,223395,68.83948517,1932900,79.69999695,2762600,868.880127,151849,21.53830719,2779697,0,0,363.7597046,549816,47.99852371,1296186,0,0,874.1412964,77863,137.7383575,279600,47.65341568,818100,315.4465942,885783,267.5793152,36621,14.77758121,978685,59.3529892,874553,10.36923981,6458492,0,0,55.30000687,2398900,64.98999786,1873200,28.84599876,3887500,23.1875,2924000,80.76617432,2173000,28.00769615,6440200,106.4580078,1130600,55.30778885,2458400,16.50146103,524155,727.2954712,110174,0,0,121.2477188,515700,157.9303131,209100,50.66262054,979000,77.88311768,1242200,98.82923126,390573,189.6520233,526013,111.7565231,1772900,114.2286148,4908754,48.04413223,788900,40.74911499,2125700,18.38732147,776326,2.419680834,26568130,7.760272026,3673052,7.178738117,16663885,0,0,767.5900879,4580298,4.358779907,9563344,67.734375,3049400,561.1893921,154339,68.23000336,221100,298.9090881,1445400,44.73397064,2001500,36.58091354,3222649,35.88361359,193590,81.35964966,14600,40.04379654,1633100,89.79251099,474680,116.5868912,863655,166.9370422,251500,51.47370148,2406600,27.89953041,2121400,40.41420746,725000,39.13999939,2646900,97.80000305,320620,17.63491249,8460369,44.84863281,1059900,103.1283875,2680600,1560.966919,1867831,55.3169136,1030600,1038.990356,3470825,7.410531998,37820800,171.9658203,15183,7.859577656,8284000,502.7381287,297349,176.1833038,1036776,9.057659149,24404800,160.6417389,305100,140.9734192,2689200,23.16648483,2909000,592.0697021,57852,176.3058777,317513,118.4499969,399900,102.138031,218787,109.3883591,1946725,655.2763062,118617,49.66999817,1578400,128.8282776,95300,65.5845871,1978800,14.91352177,7533400,36.60391617,149300,1591.7052,1397,0,0,286,2296004,60.0745163,1026802,1666.783691,873798,108.9307709,247800,101.1442795,618390,0,0,34,2839900,199.5409546,141202,7.084000111,4262500,30.53574753,1697403,110.0422745,0,71.92572784,1261307,507.8165894,12172,131.6549072,446929,124.4318924,726700,33.43000031,667000,2194.891846,988,128.7568665,6186101,0,0,276.1575317,254291,0,0,0,0,488.77948,403780,58.83448792,17560700,47.1047554,3527600,59.74027634,429100,20.48659706,3267336,196.3394775,54534873,17.80695152,7664800,26.47648811,12876200,280.9582214,2908116,1993.005737,102206,38.30834579,19572000,39.71508026,20984000,76.14876556,496700,643.3414307,736281,71.00806427,749900,1047.998047,103971,204.7804565,666102,37.52387238,709400,322.5,5324,138.0309143,1532900,112.3634796,91210,1648.830322,8638776,188.3590698,415200,34.69424057,7771300,56.98400879,576000,131.6587219,4050695,6.641748905,8953300,0,0,69.77379608,2362700,102.1955795,3627100,63.12844849,532624,99.09897614,363220,103.0369797,109770,616.9364014,4063,142.7341156,141930,175.0523682,2024684,34.51780701,2893700,125.0587921,535700,2154.532959,323962,1158.837036,36734,1039.153564,606975,0,0,45.94721222,2565302,2595.327393,1134730,72.60686493,82934,68.43731689,194531,231.0032959,982340,38.24000168,1698900,90.94232941,2999047,10.10231113,16635035,10.88222599,8222200,804.5,172856,29.20841789,1381200,580.7547607,38326763,63.84313583,787695,637.9315186,66104,11.26974583,7068700,1082.024536,352452,77.245224,1227400,417.0341492,384020,0,0,84.97316742,128041,162.1021576,394100,1021,48894,431.223114,3019944,87.67826843,15419,0,0,230.2296295,23729,400.1836243,13865200,4.015488625,12232483,99.89543915,2258419,160.1479187,5738410,49.98146057,1459000,593.9696655,377069,616.0006104,7662,111.8300018,390500,204.0690613,71134,81.39316559,207000,110.0801544,381800,13.61729908,3025978,898.7382202,2201317,3600.095947,456088,0,0,642.1889648,1465084,3979.84668,1158495,1079.549805,764192,668.6070557,616447,85.05999756,1102100,670.1240845,1539785,6.721613407,9367190,156.5722961,787084,30.09277916,24796900,101.8026505,1087800,0,0,332.9474792,1877986,30.93424606,4111747,15.75266933,2729300,184.9103088,192803,77.47000122,833600,0,0,22.01375198,1387100,1.097065449,104549445,77.65222168,2529000,88.88999939,172400,0,0,3526.800537,198651,196.1926575,14446895,95.30201721,1731900,27.1912365,3042266,20.07007217,3822000,271.0081177,11038011,38.30792618,456023,332.851532,215950,74.13945007,498600,21.68397713,2447300,31.78134346,7665800,57.57746887,4125175,937.9284668,212717,298.9946899,74128,60.07275009,140199,316.6850281,64735,240.9124756,110607,638.5,65686,77.23686218,192800,3262.419678,598200,69.9068985,837540,91.8935318,5187700,52.08003998,10092200,0,0,436.2113037,930135,118.2453156,3078986,53.32420349,1542759,11.87069225,1200400,134.8174896,216093,8.352937698,8813000,30.65999985,578400,367.54245,21119729,58.27164078,3018400,1065.099487,396973,18.37521172,2092400,12.3495245,1152200,59.37663651,831300,897.5650024,97067,90.81826782,1360600,13.66118717,14542400,55.75999832,3982100,170.1550293,13574,31.8799057,8407200,25.79569054,6114300,0,0,38.67704773,622900,1101.369141,2743440,36.46274567,1416100,37.92707825,11982909,213.3332672,17118499,110.8181458,509366,75.30932617,570200,139.8634186,314500,32.00514603,1828500,56.23023987,107130067,68.73793793,3629400,160.0309448,1044708,189.4731293,1007900,29.25267601,878300,60.37338638,4488100,44.42191315,526223,8.088175774,18698000,683.647522,329146,2793.984375,328090,65.69000244,951300,33.10699081,3312000,45.33745575,3983700,0,0,491.0545654,128338,46.759655,2835700,26.62999916,1276600,95.33898926,3848700,69.12545013,578900,239.7315216,191212,64.24552917,11410300,28.68737602,4349800,28.90937042,2591339,128.7089844,491431,93.93292236,3841800,351.4137573,328297,25.57205391,2975000,153.336319,2161100,99.14706421,1074500,0,0,34.69926071,7264900,68.67716217,3874800,159.6121216,384508,178.5211639,269900,28.87903976,5401869,284.6886292,220205,23.58441925,3260600,730.8129883,7858,206.1000061,287400,40.81699371,918400,301.6545105,7039785,159.6138763,201800,17.86515617,1283316,163.3079987,582200,57.32518387,1841600,109.4101257,1911926,1762.875854,1172539,0,0,502.9155884,450085,24.51666641,4489800,33.79135513,4137500,56.84000015,413200,308.7589417,1044965,0,0,21.5177784,4040800,32.09288025,5480100,70.00134277,252500,168.7088013,865820,422.7084045,91572,44.83055878,9653757,0,0,388.2003174,1287983,11.72602749,4774700,24.46874619,8849000,77.79732513,524400,50.86048126,17384000,65.6840744,715000,290.6621094,153301,16.65500069,1270000,15.02120399,5370833,89.17352295,349900,14.9226923,648800,400.8800049,198800,99.26904297,8685304,730.0459595,42783,114.4918289,503466,224.2639923,883240,0,0,249.9305115,53780,1125.412476,28416,349.5923767,315429,36.31000137,1853400,4.793171883,726530,20.08688545,2119200,88.40391541,197500,24.90953255,8329600,30.09234047,5386600,104.303215,67380,98.25,4736800,1164.203125,5749184,18.37590599,3301400,49.00719452,8563000,183.5718384,578400,4.019748211,9351745,75.27999878,1123600,9.405474663,5937700,76.45428467,1369500,27.81848145,2621500,53.49599075,527700,37.50421143,3010100,1.551485896,331112000,1646,26400,197.266922,15141581,12.69296455,1713700,12.3365612,2675300,73.90010071,2345400,4887.051758,529142,41.4765625,1227564,268.7999878,2464311,950.2865601,2723,21.72282219,1770000,27.10030746,1534300,61.63221741,1200200,11.57999992,9069900,0,0,144.7969818,349360,8.082885742,5380544,34.03496933,12121300,18.34333229,11094000,257.8754578,145369,0,0,677.338562,35480,54.7507019,4337600,0,0,313.5630188,590660,338.8529663,1096589,32.06669617,215210,25.01166725,5690400,40.93004608,8364371,1004.248413,15715,45.70201492,676600,45.31075287,1610500,27.2464447,4892100,104.7240372,105381,59.65727234,2531200,78.69999695,1267270,0,0,31.26854897,2074500,81.14310455,3561700,241.2431641,653450,52.72091675,515608,21.79346085,14875313,35.02305984,1415300,69.44319153,33986500,25.01777267,2013300,105.9957275,667800,211.3362122,30030,0,0,17.36185646,6366900,653.5288086,465251,110.9780045,384418,154.8999939,141710,61.2533989,377300,40.60839844,2023100,760.3555908,493798,62.76756287,2759400,67.28694153,1909100,394.4028015,147300,1338.610596,1880738,34.55723953,924520,53.75093842,659600,43.22000122,374300,84.11663055,308100,269.1421814,283952,85.98468018,1317400,702.9381104,9454,23.21160698,4428400,0,0,1132.825928,3807362,0,0,150.9304047,850700,0,0,1755.348145,1386334,787.9545898,4975332,56.40198517,2218400,43.33000183,412900,903.7034302,1029205,48.98413849,453667,24.41095924,1801500,39.68999863,5563300,48.86536026,5471400,26.04700661,789368,0,0,233.5388489,780975,1823.427856,189819,61.7129097,3361900,1752.981201,108477,53.99399567,581000,404.5058899,626900,1465.090576,2642249,6.962398529,8484100,0,0,84.42491913,333952,226.036377,165844,2345.899902,3510235,33.1533699,905550,7230.041504,979839,81.91790771,649200,57.39950562,708000,341.9967957,67634,417.217926,1204760,55.32563019,619494,97.06056213,683900,11.47291279,3770325,0,0,167.0117798,569700,217.8879089,4081620,57.55406952,2621600,251.4132843,11693548,342.4727783,1242091,43.56033325,1585600,2661.687988,45961,222.0189362,2305004,50.97676086,4941949,51.95344543,718600,11.77726841,2724962,58.11111832,679110,380.3583069,183295,305.461853,43607,2.688884497,31724189,48.97258759,2339606,69.89297485,1894998,101.4225006,731400,243.5512848,9354338,44.06142044,8731500,27.39855576,4335100,323.8225098,57079,340.4184875,42218,458.4272766,3414282,0,0,110.7744598,140388,739.0060425,1384417,30.11069489,1085550,428.1072693,3921118,283.5731201,1863879,104.6046753,0,1818.540283,6836067,0,0,84.5098114,2382900,70.34720612,1822247,102.8770676,585200,58.31656265,6821800,1364.642578,764685,315.0473633,3392372,1554.494263,314324,1245.319824,3148354,120.0710526,334100,58.34000015,620500,227.8896332,779080,35.70365143,3429100,223.9187317,243620,0,0,129.986969,974700,114.8944931,877200,389.6507568,478707,79.11464691,396668,4483.95752,114432,40.46251678,2936000,52.77542114,436600,130.6731415,1099884,72.83335114,378,1532.381104,1671548,0,0,287.9628296,383471,625.2416382,6630107,66.26193237,563200,959.8295288,1053261,3.080244064,7200086,4.732456207,0,20.022995,5195900,6.457201958,2064944,53.54255676,2128600,142.5711975,794200,48.57124329,964865,0,0,729.3908081,319635,2443.911377,691277,19.0449295,0,96.7563858,1157000,62.96297455,2729000,1986.467163,211479,58.97447586,345424,21.57398796,3696300,103.4199371,990300,129.4564819,178226,39.02298355,2769900,15.73275757,18797887,81.74243164,1451700,842.512207,1186235,1121.257568,695384,327.3510742,327493,174.8043518,286100,106.3000031,138100,30.26000023,410000,25.74425697,698400,53.47283173,2476900,115.4339676,2240630,1111.845093,51285,80.69625854,119875,19.89020348,1250100,26.34807968,3043300,111.271965,142852,52.88435745,2988200,0,0,331.6685791,42993,111.3793106,275030,33.02938461,7023600,17.19910049,297500,147.9056091,1488200,220.8036957,291805,43.20470428,5297700,1485.778931,1251412,64.76857758,38100,27.74087524,2230200,31.89931107,2136800,101.3224411,365140,26.86000061,1758500,0,0,48.1211853,1216900,0,0,94.15705872,1080800,309.0161133,340014,224.7083893,28809905,13.64266682,36157500,59.42935181,2291800,42.95189667,2272507,0,0,24.32418251,4699406,45.24000168,896900,151.0645905,14305418,54.00032043,3026700,38.43388748,1083200,171.0200043,166200,50.31000137,3718400,0,0,7.798723698,20270148,25.68346786,1530700,117.815567,1024800,112.1114349,325291,233.1999969,611100,3568.144531,1664803,0,0,119.4800262,2425700,76.34989929,2477400,78.21846771,3242400,73.33364105,2470500,0,0,0,0,30.63608551,7091700,621.8873291,2005133,993.9154053,1408532,77.47407532,6473300,1528.637085,210824,285,496714,0,0,13.65416241,1647109,38.60234833,6201100,0,0,98.99697113,921300,24.02502632,1347597,221.3664093,52153308,235.4834442,536869,90.32544708,70867,79.62667847,778595,77.16455841,560000,77.2359314,1207200,91.69000244,934800,0,0,352.6651611,163000,46.77202225,2312900,34.11790466,5676800,836.632019,660279,31.98056793,14006300,70.88246155,359400,155.0899963,261800,56.66460419,2509955,24.27000046,4373800,88.69000244,890800,36.17140198,4040574,45.81209564,1591100,1562.446045,1983743,52.02762985,2529200,36.12562943,51510400,1600,85521,690.5184937,158198,53.78078842,3085300,18.42719841,5819900,20.47085381,17731800,0,0,1797.138184,2338017,0,0,13.99515629,1360125,19.98080826,2473400,78.65413666,370900,3487.766602,729105,110.41465,311000,213.3426056,387510,21.12239075,2081300,92.83966064,2818600,31.49566078,3090200,55.13889694,17522000,0,0,45.49888229,724200,54.17090225,2404900,36.38499832,439296,112.4782639,776311,0,0,0,0,47.2428627,1722800
-21/09/2016,240.5555115,501905,42.82065201,1612600,0,0,864.4489746,6958711,26.06317711,144012800,43.84043884,7587400,403.2236328,4697804,2672.717285,680430,94.13767242,938986,0,0,35.52925873,5461300,30.04550934,856888,4.937909603,9626116,25.85176086,966900,96.29734802,2466900,15.07685471,4444503,107.7799988,8764500,53.29000092,2042300,32.81233597,3071500,2072.745605,502845,73.46335602,1797000,140.7355804,866326,71.69000244,3217200,0,0,39.41268158,1602600,9.411855698,5100900,29.76428032,3492600,57.24261475,3200960,116.9875488,877535,1180.375244,2190568,54.39322281,2221203,46.24713898,8334300,47.45680237,1193493,75.99347687,361000,0,0,43.86392975,1040500,52.20999908,1690200,71.00731659,1483300,0,0,95.33999634,1333100,56.18270111,1393400,60.95856476,508900,0,0,86.82948303,1335143,576.435791,360161,27.62861252,21288300,7.835773945,0,6.289999962,33450000,44.57117462,1517300,132.5998383,2516400,83.86786652,614200,87.86737061,1472200,39.48699951,54372000,5.23562479,6956800,494.7680969,2533188,165.8000031,163693,103.1133804,1530900,40.79296112,603600,48.85853958,7520900,128.3142853,54505,109.8578568,1152022,14.89922714,4593600,12.47474384,324500,56.23256683,2288890,80.16531372,427000,0,0,4682,246489,340.0984192,763810,1059.415894,46870,97.8261261,832500,0,0,62.05422592,386400,73.59999847,308710,407.2697144,3365046,439.93927,10247339,131.0823517,685300,13.13129044,17977000,66.51586914,423200,64.66618347,1186100,27.56999969,1078000,56.61658859,3849300,5052.769043,1422604,751.4500122,592900,120.1253433,3227800,531.8185425,8451831,1092.23291,609032,12.78563595,95464600,508.125061,253518,0,0,35.95993423,2405000,171.1711731,47424096,43.81274414,1866065,4766.644043,2056701,41.1693306,2752000,69.27916718,2220612,0,0,141.8298492,692410,3.330207825,23885161,28.02780724,2954700,280.6989441,1510642,0,0,153.209549,786790,77.91014099,302361,22.56466484,3118800,404.0888367,378125,31.96525764,894375,46.13961411,1303500,3005.478271,44462,538.1998291,199791,188.3000031,837220,312,1527600,31.94705009,4393000,2688.594238,464167,1443.186646,412500,27.51400757,3424600,11.71000004,1533700,295.8179626,488100,624.3330688,4357053,262.7230225,1343579,46.03164291,1202665,41.20981979,11651400,149.8612976,28047,49.16382217,1695155,67.36210632,620370,27.67542458,4645652,37.54423523,121972,2284.510498,506935,170.6149445,6805527,595.3748779,400399,422.1427612,21744439,0,0,59.69001389,577700,1365.165405,3493288,355.7487183,96142,275.6452637,46926,146.4600067,3768900,17.41449928,961000,942.4425659,11635,288.1099243,408242,106.5709381,432546,23.72999954,6858200,389.4408875,14407768,482.9126587,4467585,582.8515625,14203,15.45814419,271429,2328.415771,342684,17.59088516,2577100,93.65411377,533400,745.119812,146604,0,0,35.4510994,16605200,16.57988358,2383101,24.5888176,4520759,58.58362198,1885700,74.84337616,371968,0,0,67.63124847,4264300,106.8824539,1449800,1432.565552,252777,5.776261806,9657080,61.98307037,415200,28.73999977,2547600,713.0025024,93336,0,0,1683.893311,259869,64.30740356,2882300,3497.861328,623315,342.0577087,4276,24.65999985,1893900,41.90222549,1253200,18.03980446,8173500,17.21110344,3832600,3643.729248,3000,42.58789825,1940200,141.7767334,568486,55.352211,934400,0,0,274.269989,2320200,121.8381805,1239900,59.34677124,498300,2182.35376,23184,59.0930481,3268300,2.345191002,518740,96.34119415,683100,26.85385132,16920400,225.6699066,114759,76.99958038,1830400,7.994999886,46210000,95.18406677,886400,33.38558578,1985100,225.8858185,10303239,34.13999939,2090200,18.00920105,3073500,29.43473053,22000,61.15345764,4076400,131.3296051,281333,46.47966766,4831600,30.33220673,6385800,62.47855759,2813200,170.8699951,926500,41.18583298,1848000,1537.929199,1916118,6.6875,19390400,61.57419205,1173900,3465.261475,226950,25.81417274,1334900,81.72000122,331700,73.40782166,6315800,464.8695984,653130,0,0,11.7397728,7523855,23.78637123,21169400,21.55999947,1031000,8.745908737,20013600,25.98392487,2166800,0,0,18.5540638,6099400,47.59371567,3942100,0,0,405.2834778,357653,362.3107605,3815491,68.39313507,5773900,67.92090607,6361600,2300.921387,26229,14.03999996,784200,51.88535309,2784400,34.14686203,8529600,0,0,0,0,60.60630798,124290,8.674713135,17085130,6882.880859,93494,61.49693298,5030459,0,0,71.6251297,2020100,0,0,10.44499969,3147600,12.50149059,14885427,262.3053589,169005,64.50909424,3098500,50.39227676,925016,2178.999268,3676304,70.8576355,1204300,27.37499428,4603300,24.9420948,2272985,65.60770416,3141706,86.35824585,12049500,2592.510742,212503,69.88605499,1796000,79.88999939,1896900,861.9012451,151609,21.83014679,2842612,0,0,355.2838745,955263,49.08401108,1474087,0,0,883.1273804,67903,138.3457642,385900,48.33550262,1121300,313.852417,616104,275.5668335,27493,14.91299629,1516890,60.59202194,1459233,10.57304859,9250343,0,0,56.49333572,2728100,65.83000183,1529600,29.91727066,4746400,23.375,2535600,81.23332977,2663300,28.55249214,10875800,107.528862,749500,56.40613556,2023500,16.26555443,532915,727.2954712,103623,0,0,122.415596,504700,159.9117432,146200,51.79521179,1551100,78.73062897,1424300,99.17147827,354224,191.9370117,873315,114.2713699,1464700,114.5271301,6836517,48.83614349,902600,41.18667984,2908500,18.41911697,673547,2.409819603,23133367,7.697781563,5177542,7.201766014,18458067,0,0,754.6138306,2348786,4.333221436,10566566,70.07212067,3188900,563.6881104,141400,69,392500,300.5088806,1038600,45.28276443,4050000,37.28477097,3183154,37.0879097,351130,82.55828094,34800,40.79419327,1979600,90.79018402,160168,115.8395462,1712771,170.0315247,602200,52.28591156,1844600,28.50505066,1906200,40.60187149,1000000,39.72333145,2675400,98,476100,18.12375832,7303439,45.34904099,783800,103.4828339,2003000,1555.973511,1529444,55.55299377,1005900,1029.009644,2925139,7.466110229,32934600,170.9674683,21101,7.922579288,9729200,502.7381287,334930,176.682373,1238299,9.594747543,30400500,162.7419281,296700,150.6894989,5308100,23.73638344,3175100,594.5657349,182659,177.3036652,306215,119.3399963,358100,102.138031,291316,106.6911011,1851999,657.7717896,122729,50.75,2634600,128.3184662,208200,66.05564117,2127300,14.9857769,7403800,36.86994553,144100,1632.620483,30800,0,0,285.5,1983566,60.2274704,751808,1709.700806,1048806,109.9763184,402200,101.3927689,577321,0,0,34.02999878,2537900,198.5433044,104454,7.190000057,5203000,30.97934914,1349169,107.1716766,705,71.67684937,656486,503.8338318,3550,132.3505249,341611,125.4479218,800700,34.54999924,1561300,2219.833496,2705,129.5380554,6057794,0,0,277.3547974,418610,0,0,0,0,488.77948,397818,58.77692413,13628800,47.51246643,5468900,60.51985931,316400,20.88228226,3758209,196.4391632,39981888,18.01090622,11700100,26.86129951,14468700,281.6976013,1742395,1969.029663,32559,38.54721069,23356000,39.97578049,26970000,77.05869293,421000,647.3877563,1032754,72.8207016,1053500,1031.030396,164791,206.045639,866136,38.16308212,809000,322.5,6296,138.4952545,2333600,114.1612778,178490,1633.293945,6687818,189.9505157,509300,35.92190552,7610200,58.16242218,616800,131.4590607,4474075,6.65542984,11205400,0,0,70.22997284,2808600,103.2269669,5367400,63.86375809,497916,98.11981201,359416,104.7326736,155640,622.4226074,1184756,144.3311615,547460,174.5547333,2037163,34.95370102,7195600,125.8471603,684200,2108.628174,700942,1174.807373,43666,1042.151123,565014,0,0,45.94721222,4356238,2588.503418,404820,73.36659241,114682,68.22600555,192165,239.5523224,2535254,38.52999878,1509300,91.7815094,2557875,10.32561207,18368841,11.21901894,13734100,808,27379,29.99500847,2757400,586.0307007,30190942,64.65882111,720375,634.9389038,66889,11.23459339,15728000,1092.006104,486782,77.92453766,1062700,437.1970825,411470,0,0,86.64286804,207010,163.3376312,676900,1023,26280,430.8239746,2542374,85.43011475,111967,0,0,232.970459,17745,402.1795654,12062642,3.995947361,12988982,100.5939713,2587699,164.6352692,658777,50.34712601,1703000,588.9868164,702636,623.4824219,24786,112.0699997,508500,204.568634,26646,82.3057785,204100,112.3575745,480300,13.79941082,3424020,902.2197876,773310,3552.89917,364662,0,0,647.1748657,1870792,3902.374512,2643378,1079.549805,416492,670.6013794,709698,86.70999908,1522900,671.5028076,1050264,6.938338757,18736720,156.671814,1433920,30.34396172,21233700,103.4935989,1352900,0,0,336.1383972,2197796,31.23701096,3395146,15.75266933,3891000,187.6090088,110876,78,455000,0,0,22.20621681,1191600,1.112363338,81210246,78.11777496,2882700,89.58999634,254000,0,0,3497.860107,182795,194.0016785,12569629,95.83327484,1537700,26.76273727,3016013,20.30711365,3189400,270.8082275,4420112,38.86822891,678232,333.0512085,163019,74.03825378,754100,22.21764565,4173200,32.22254562,8083100,57.37755203,7266175,925.9358521,391934,299.993042,62480,61.18064117,179754,325.6760559,90899,242.9055939,95369,640.5,76320,78.08178711,333200,3285.352295,493217,70.3063736,1114360,92.64146423,6337300,52.37781143,14116800,0,0,437.1066284,536099,119.8432388,2114343,53.53120804,1684724,11.9504528,996200,134.2854919,148443,8.387198448,14128900,31.06999969,417100,379.4019775,13300726,58.80004883,2592400,1073.485962,505854,18.59713554,2382200,12.37528801,1458500,59.90019608,1452600,897.0669556,182114,91.89953613,1733600,13.82352829,17538600,54.61999893,5553500,172.6499481,26349,32.02295685,13654700,25.58826065,12447100,0,0,39.21434784,1033500,1099.245483,1533438,36.8527565,1587600,37.88349152,5301866,221.1829376,26498873,112.5050659,473166,75.80684662,596100,141.2884216,394700,32.10491562,2155600,56.88778305,147731511,69.58987427,3147600,159.2342682,601415,192.1046906,1660200,29.89270401,1038000,60.94861984,4511800,44.82429886,435420,8.203371048,18465000,693.1290283,203154,2825.949951,242231,65.40000153,1753900,33.18790817,4971100,45.72412491,3707400,0,0,494.293457,102888,47.12147141,3230900,27.02000046,872100,96.06951141,3251900,69.39624023,571200,239.0102844,212841,64.70682526,15921400,29.15895844,4454800,29.15068054,2709054,128.8376465,369258,94.32009888,4528900,346.3222351,512453,25.96286011,2848800,154.8250122,1865500,100.5339355,954600,0,0,34.77214432,10801400,69.29747772,3492500,162.8491974,1026831,185.9906921,555400,29.33179855,8252871,283.7914429,441605,23.6883297,3926600,751.2377319,7712,206.4199982,500300,40.91879272,1826000,299.4755249,8561577,160.0849152,215600,17.93046379,1282104,167.1860657,726500,58.03746033,1735200,110.6360245,2104960,1756.297974,850584,0,0,509.9143982,356255,24.51666641,5172000,34.07578278,4967100,58.40999985,631100,307.5636902,834132,0,0,21.71502304,4077400,32.59068298,4879300,70.81648254,208300,169.0079346,549300,424.2011414,67508,45.38061142,7565512,0,0,391.6923523,1090275,12.03338051,5813900,24.63856316,10073600,78.77819824,490500,51.71097565,33707300,66.13824463,1268900,290.3627625,122856,16.76300049,1254000,15.8480587,6045133,89.45961761,534700,15.55849552,1132300,403.0700073,212300,96.38876343,5726117,737.5155029,90427,115.5980225,693346,225.8573151,697350,0,0,254.2276001,29200,1132.881958,54354,346.8985901,203758,36.29999924,1831800,4.806673527,755154,20.38982391,1419600,89.95246887,194800,25.46121979,7809600,32.36405945,11186200,104.7999039,76986,94.87999725,20042200,1147.920898,5962072,18.95856285,3268600,49.42698669,8041700,186.8086395,751700,4.054302216,10840807,76.87999725,1145000,9.775766373,6697600,77.44406128,1253700,28.39903259,3763100,53.9091301,677000,38.87702179,3562500,1.595012903,336212000,1651.050049,30400,196.7300568,22714109,12.882411,993900,12.53452301,2123000,74.42674255,1896200,4899.027344,363440,42.21640015,1504862,254.5,3521420,960.2371826,1783,21.89622498,1153500,28.20691299,2609300,62.25550461,945600,11.77999973,4021200,0,0,144.5793762,411406,8.167021751,5963469,34.41827011,10994000,18.63666725,14700000,264.4467163,298520,0,0,677.8380737,30059,55.76028061,4294500,0,0,322.8265076,606690,340.5486755,1285930,32.28693771,201935,24.93666649,7879800,41.02015305,7149860,1015.196533,225777,47.07740021,562300,45.66269684,1561000,27.48428726,3120750,104.9733887,310532,60.76361847,3153200,79,1543250,0,0,32.02458191,3000600,81.77667999,3913900,233.171814,5018750,53.47050858,864606,22.09641838,16397500,35.55164719,1372600,68.8317337,55409800,25.15487671,3109900,107.229126,702400,213.9607239,17326,0,0,17.46986008,5265200,656.1870117,624572,110.4803543,647114,154.8999939,348440,62.70468903,569600,41.40083313,2109800,749.4367065,194447,63.67863083,4491500,67.56990814,1889300,394.7024841,112900,1322.195557,483808,35.12612534,1860208,54.78636551,704700,44.88000107,484400,84.58687592,220700,269.1421814,218834,87.00364685,1144000,701.4403076,1940,23.66555595,4460000,0,0,1152.250854,4329141,0,0,151.4106903,794900,0,0,1770.25769,1308681,779.9754028,2743538,56.74925232,2133400,44.11000061,546800,910.6932983,568024,49.07904434,616545,25.22531891,2433000,40.29000092,5378400,49.54338837,7488600,26.30558777,635186,0,0,235.4351196,1183689,1831.398926,16527,61.21676254,1646800,1755.97583,73862,54.59782791,697500,404.7846985,751400,1446.12793,3607928,6.984042645,21196600,0,0,84.83002472,322574,228.7837982,135914,2396.595215,4078933,33.62473297,822750,7122.337891,1175297,82.19992065,523700,57.71611023,693000,343.2186279,48292,413.6221619,943270,56.43182755,801668,98.73955536,663600,11.47688103,721575,0,0,168.9667206,289300,217.688324,1731124,57.95659637,2288200,249.0124207,12471173,345.4663696,1065399,44.04948425,1433300,2672.674561,47644,220.8204041,3733927,51.85145569,4997087,52.89860916,408900,11.7086792,3229972,58.72280884,686437,374.4744873,248028,308.2047119,31628,2.762434721,56641895,48.17309189,2376524,70.26097107,1824712,102.6670761,708600,248.4322815,7825693,44.62354279,9213600,27.73713493,9268000,317.5317383,154905,346.4083252,39195,463.8463135,1648158,0,0,111.2646713,58997,737.5091553,1290961,30.31241226,1207296,428.2026367,2760393,284.7717285,1391385,104.6046753,0,1822.025024,4129319,0,0,85.4956665,1745400,70.55091858,1247764,103.3622971,841000,59.23729324,7152500,1386.588745,2039161,319.2453003,1028689,1536.522949,186357,1232.347656,2067428,120.4084549,361700,58.97999954,780500,228.189209,414083,36.415802,4880000,226.6585388,161086,0,0,131.3448944,1498100,117.4542618,964400,389.3510437,378255,78.86508942,1251392,4456.994141,71517,41.15293884,2944600,52.77542114,73159385,131.4723663,1074171,72.73662567,1073,1516.460205,1600176,0,0,286.4387817,302490,635.1217651,6499933,67.0353775,604100,967.8031006,850183,3.129058123,5830027,4.732456207,0,20.55231857,2980300,6.516060352,2184593,54.38428497,1999800,145.1450958,1050000,49.15954208,1011625,0,0,724.3983765,482313,2428.966797,616777,19.0449295,0,97.19271851,877800,63.8111496,2552400,1981.479004,208739,58.9654007,171214,21.78328705,6989700,105.0804291,1090800,127.707077,136906,39.48384857,4598700,15.97291851,25329312,84.10193634,2078800,838.4421997,941366,1124.741455,178324,327.173584,293507,176.6667023,322600,108.1200027,83400,31.89999962,2225500,25.47408867,1022400,54.28829193,1851100,115.5337372,2280565,1099.889526,35648,80.4847641,71737,20.24165344,1207300,26.57025146,4215900,111.271965,257335,53.53944397,4311000,0,0,337.4085999,9273,110.8820953,237606,33.48702621,4917600,17.97198677,378700,151.6124878,1791200,220.6044312,324995,44.54454041,3909800,1487.666748,1216599,64.90462494,44700,27.88793755,3181100,33.26805878,2856100,100.9278183,843148,27.39999962,1092900,0,0,48.2656517,1528600,0,0,95.09215546,1496600,310.5108643,264372,224.3925781,14930582,13.68133259,39502500,60.3300209,2126900,43.93082809,2336828,3.00999999,63438000,24.36232185,4408983,46.34000015,1748500,151.1641998,14348313,54.29691696,4202100,38.79935837,852800,173.1399994,194400,50.22999954,4563100,0,0,8.082174301,18023400,25.99516869,1285300,118.1040802,680700,112.1114349,135193,239.7400055,1162500,3538.236084,1789749,0,0,121.6007156,3506600,77.89918518,2524000,79.16413879,2937500,73.43070221,2639000,0,0,0,0,30.80700874,7157000,613.4092407,893499,981.9645386,1297848,78.16915894,7536200,1523.651245,197501,285,1287668,0,0,13.65416241,1633158,38.76246643,6032900,0,0,101.640564,1197000,23.69505119,1280007,222.6585693,47781105,243.4659729,1405134,90.820961,58729,80.13127899,687208,77.44228363,426900,78.4789505,1133300,91.81999969,1936800,0,0,354.3587952,130285,47.33268738,2337000,34.65538406,4165300,840.0212402,555018,32.35482788,14434700,71.68834686,608000,156.7200012,316600,56.62244415,4603485,24.53000069,3483800,90.51999664,917600,37.3079834,5553160,46.73941422,1321500,1579.418335,896398,52.85234451,2891700,35.5592308,64530200,1606,52188,695.0023193,89972,54.44433975,2558200,19.19526672,8335300,20.5334301,20027700,0,0,1803.115479,2215658,0,0,14.0973835,1456988,20.08131027,2320200,72.51232147,1593300,3432.881104,647979,112.8042755,927700,216.0405731,652510,21.39029121,2949000,92.40009308,4014700,32.27698898,3526100,55.64659882,15055900,0,0,46.45837021,1007200,54.6710701,2350373,36.48500061,403748,114.862381,923189,0,0,0,0,47.67234421,2487000
-22/09/2016,238.6614075,539108,43.40660477,1306400,0,0,895.3812256,7563235,26.30877686,124296000,44.51070023,5416100,406.9697571,3146228,2701.671631,813452,96.58979797,1659706,0,0,35.78353119,5829700,30.35758972,967711,5.000464439,6182623,25.89296722,927000,97.98709106,2596200,15.18167877,3992178,107.9199982,3960300,53.60992813,2323900,32.94262314,3094900,2087.693115,373074,73.94277191,1622500,142.3907318,832928,72.34999847,1858400,0,0,39.62075424,1273300,9.476516724,3388900,29.77237701,2954800,56.99372101,698704,117.7861176,1201205,1196.353027,1761168,55.39944839,2497413,46.96365738,6619100,48.42126083,2086233,76.47944641,211000,0,0,44.24489975,685400,52.43000031,2073300,71.90167236,1587400,0,0,95.66999817,1132600,56.41181183,1407000,62.00927353,725900,0,0,88.51423645,1544034,577.4338379,446401,27.37555313,15660400,7.835773945,0,6.369999886,35848200,45.30570602,1905300,133.9497986,2338300,83.8928299,718000,89.60713959,2059400,40.23500061,81578000,5.333125114,11374400,516.1107178,2690199,167.1000061,128916,104.2630768,859800,41.67022324,1150200,48.94681168,7239800,127.8169403,35023,109.4220581,1342062,15.07829762,4455200,12.41946125,266400,56.80686569,2136902,82.1047821,417700,0,0,4792,300497,346.6636047,856842,1051.435303,93397,99.73296356,579500,0,0,62.69202042,620000,74.09999847,363130,408.1687317,2302034,444.5576782,8392063,133.5015259,1011100,13.05474377,20619000,67.10314178,702300,65.1631546,1015700,28.23999977,1230600,56.92483902,3213700,5143.53125,1668677,748.2299805,1029500,121.3306427,3253100,535.8058472,9387206,1090.235596,1448399,12.74478912,75611300,506.6276855,173773,0,0,36.23274612,1847800,172.7671661,33596677,45.03113556,3249181,4833.234863,1979486,41.40989685,5580400,69.74047852,2827944,0,0,143.2242737,599556,3.4237988,63784751,28.17429543,3784500,282.0964661,1591592,0,0,155.0630035,699255,78.77975464,388632,22.79859734,2118400,397.9995728,565172,32.43583298,1089500,46.9349823,1129000,2988.543213,52535,540.6986084,40366,188.3999939,679520,314.8099976,1378000,31.81301689,4540700,2687.560059,788974,1445.030273,337200,27.4920826,2320800,11.81000042,1311600,298.6133728,556900,637.277832,2773583,263.0222473,1397342,47.22019196,1961060,41.570858,10611000,150.5864105,16648,50.11262131,1565037,66.86315155,1602300,28.30985069,5030250,38.33865356,157080,2322.436035,587633,168.6194611,6162768,602.8543091,190544,432.3903198,33417076,0,0,59.96476746,453500,1401.090698,3770801,352.0039368,146519,279.3904114,109600,146.5299988,2770900,17.53488731,939600,942.9414673,20689,299.5547791,620919,106.8188019,457880,23.72999954,9681400,395.3158875,11493552,485.0040283,4436286,575.8654175,35341,15.77883625,427885,2312.474609,283348,17.39060402,4356500,94.94472504,596900,772.5321045,419558,0,0,35.60983658,16247600,17.07268143,4148911,24.78211212,3921691,59.12488174,2467700,75.55788422,350868,0,0,67.65556335,3925200,107.6936417,953400,1422.60376,238450,5.878561974,10291232,61.68975449,384900,29.30999947,2121300,720.9855957,574898,0,0,1736.764282,339997,65.26403046,3964700,3535.81665,473394,350.4574585,9536,25.07999992,2127000,42.61336136,1020100,18.19647026,4750500,17.1615448,4438100,3666.70874,1490,43.43343735,2054300,143.0247498,836054,55.92560577,1495700,0,0,276.730011,1621400,121.3234558,738900,59.77082443,357100,2205.293945,14437,59.52207184,2974200,2.3385396,247030,98.01385498,1375000,26.90982819,17431000,216.806488,224845,76.65312958,1151000,8.20320034,47970000,95.97124481,849300,33.50809479,1908600,227.7790222,15833376,34.5,1097000,18.07667351,3959700,29.43473053,0,61.54588699,3290800,133.7300873,439792,46.06025696,43360800,31.0591011,7920200,62.90752792,2270400,172.1100006,552200,40.95660782,1598100,1548.313599,4109804,6.608749866,11228000,62.88474655,611100,3470.374268,185673,26.32310104,1196500,82.95999908,370400,73.81354523,5155700,454.8047791,427134,0,0,12.0506382,10009934,24.01391983,20261900,21.86400032,929000,8.704699516,16092300,26.07226563,1569600,0,0,18.79664993,5491200,48.27043533,5048500,0,0,406.3789673,523259,366.698761,1595376,68.62804413,8280000,68.15950012,5416700,2297.926758,27854,14.61999989,723100,52.08140945,2083100,34.55070496,10917000,0,0,0,0,61.16999817,109994,8.955537796,13855650,6927.77002,164603,61.28704834,2910692,0,0,72.58243561,2790600,0,0,10.54166698,4449600,12.40079689,17054370,257.6195374,105295,64.24990082,4682900,51.73067474,1592415,2204.446777,3989438,71.58408356,900300,27.69162941,3348700,25.40482521,3646948,65.79407501,2813570,87.31166077,6470700,2630.415771,384810,71.78890991,2206200,80.06999969,3435900,871.3726196,302606,22.26502991,3195839,0,0,355.9818726,940519,49.78681183,1314508,0,0,890.6157837,82099,139.6783447,908900,48.04872131,1115700,311.6811218,1792580,272.5715637,24393,15.03124809,1907970,60.78799438,1046925,10.95921421,15068105,0,0,56.91410446,2707300,66.72000122,1650400,29.71153069,4600200,23.50499916,2167600,80.94135284,2194300,28.82935524,5313600,108.118721,596800,56.97698593,1928000,17.00175476,724086,728.2920532,172263,0,0,122.9121857,581200,161.1171722,182700,52.14741516,1016800,79.1677475,1317500,101.3534317,582110,195.7757416,802973,114.1202927,1095900,115.7211533,4245805,49.1424942,681600,42.00610733,3515600,18.79748344,1001101,2.487475872,47535875,7.896617413,7663176,7.2823596,23523054,0,0,753.1166992,3674447,4.485882282,13025353,69.39031982,3047100,576.1812744,183186,69.72000122,333900,303.4305115,465300,46.62591171,3080900,37.37527466,2921197,38.23664093,347470,83.19865417,37700,41.06640625,1871900,92.2248764,306704,115.8395462,620076,170.733139,430200,52.58126831,2680000,28.7726059,2064400,40.78232574,785600,40.29000092,4308900,99.5,218790,18.31617737,6286568,45.48308182,913500,104.2204819,1453800,1575.947388,1610843,56.82645798,968200,1043.980591,2981993,7.521691799,36136200,174.4616852,2344931,7.983613014,7390000,505.234436,441585,176.4827271,1206315,9.995286942,36711200,164.1754608,262900,150.516098,3176300,23.92176819,3278400,596.5626221,80181,179.5985107,557471,121.25,541500,102.3865433,211687,105.9918213,1393417,662.7623291,186430,51.16500092,2094400,129.5280762,187800,66.39826965,1370900,15.02912998,8259400,37.50177002,92700,1652.579224,626,0,0,286.8999939,1656012,61.91838837,1249035,1798.529297,1184416,112.0108261,356700,101.8898163,475293,0,0,35.41999817,4032400,200.0398407,272009,7.277999878,6119500,31.38041306,2615244,107.1716766,1567,77.15216827,1650633,501.3444214,35491,130.661377,574442,126.8900604,1160500,35,1094400,2219.833496,15,130.3624725,6130471,0,0,278.8512573,449502,0,0,0,0,497.3581238,366331,58.64740753,8213800,47.36685181,4140200,60.19501877,425500,21.35710526,4755329,207.2029266,77203372,18.12856865,8373900,27.09552765,12034000,276.604248,1239147,1977.021606,34581,39.09297943,29724000,40.51804352,35186000,78.24622345,824400,660.0321045,957899,72.55357361,838200,1028.036255,175576,206.6782074,961092,38.41561508,975100,322.5,5253,139.3161163,2467700,114.8604355,303550,1652.839722,5799314,191.7594147,353300,35.86304855,5924900,58.47911453,724700,132.7567139,5429457,6.758033276,12495600,0,0,71.10504913,2366600,103.7426682,4099700,66.10102081,798125,100.2413025,446425,106.3285828,100780,626.4124146,305546,146.7266846,292250,170.9720764,3004499,35.47183609,4350800,129.1851807,396100,2101.642578,608842,1173.809082,209876,1050.144653,420603,0,0,46.45971298,2025195,2663.565186,446559,75.68447876,216629,68.87680817,189195,259.1439514,3367737,38.77999878,1315600,92.49403381,3037962,10.37920761,17617129,11.31631565,9938700,820,138600,30.30002785,2393200,574.682373,35195122,65.59999847,1501950,639.4279785,30178,11.46659756,8204500,1095.000977,373809,77.76280975,947500,445.2823486,381580,0,0,88.62670135,198469,163.4676208,453000,1025,49459,431.0236206,1294892,83.93132782,24274,0,0,234.2163391,48540,407.269165,6909154,4.071418762,21685144,100.9691315,2814891,166.7293701,543181,50.07242966,1952000,586.4951782,501614,621.4871826,21799,113.0899963,442200,205.8174896,28744,84.04154205,465800,113.5014648,341900,14.23192215,5568269,894.7590942,487182,3578.143799,367664,0,0,650.6651001,1232731,3928.198486,2337598,1083.540405,641510,664.6183472,999917,89.26999664,1441000,662.7700806,1554086,7.004297733,16047407,152.9217224,2067387,30.42498589,17013400,103.4749374,1255100,0,0,346.3639526,2661897,30.86337852,4003085,15.75966835,5095300,183.2111511,270544,78.12999725,585800,0,0,22.50694847,1227000,1.126568317,86789533,79.80000305,3054600,90.51000214,278800,0,0,3555.742188,196386,193.4041138,10828603,96.34036255,998200,27.76535034,4199600,20.47831345,2725800,272.2072449,3192482,39.3057251,458200,333.0512085,666936,73.20098114,1420500,20.9724102,8102500,32.51908875,4841300,57.69742203,7222850,940.9266968,247589,303.7366943,53425,61.30295944,47844,326.425354,39978,245.6459808,153390,640,93403,78.86377716,272400,3321.246582,361369,70.60597992,1376730,93.06996155,5340500,52.80883026,12781700,0,0,435.7138367,596328,126.8456955,5387454,53.97281647,2234796,12.02890301,1068100,139.4152374,327741,8.455723763,13022900,31.63999939,567500,382.1923218,10428006,59.56254196,1516800,1081.03418,1576162,18.97123337,2283600,12.43540382,1311900,59.65986633,1565500,904.0402222,78314,93.58396149,1785100,13.80479717,13129600,54.34999847,2636100,169.6560364,73586,32.34673691,9288300,25.51358986,12273900,0,0,39.48300934,1289200,1124.734985,1289799,37.49414444,1309200,38.0142746,4419395,222.7727814,22072743,113.4184723,490742,76.57416534,417400,142.3279877,347900,32.41326141,2363800,56.937603,147313222,69.9512558,2639800,160.5289154,1043254,194.3108368,1173000,30.10354424,1152000,60.97399902,4210800,45.51170731,492041,8.150607109,26505000,690.1348267,263745,2849.923828,238356,65.73000336,1731700,33.56555557,6559600,46.05441666,3356600,0,0,494.293457,180159,47.14559555,1873900,27.40999985,903200,96.88543701,3390600,70.16461945,667200,245.2312317,508993,64.34700012,17562100,29.97985077,5907100,30.00707436,6503564,132.2687378,845731,94.66695404,3808800,346.9212036,291061,25.98834991,3381600,156.425354,1949900,101.1768417,634600,0,0,35.12852859,7446300,69.83823395,4351100,163.0982056,368846,190.4723816,495700,29.2661953,6507263,283.4924316,427566,24.35892868,5946600,746.2558594,11074,206.6799927,418700,41.2284317,1092400,305.6335449,5970101,159.6231384,232700,18.14319229,1471908,169.9987793,954200,58.53517532,1661900,110.7962112,2211404,1795.765137,960874,0,0,512.9138794,455915,24.82333374,3766200,34.4084816,4586700,58.88000107,626200,307.5636902,1321398,0,0,21.91227913,5199000,32.19847107,5651300,71.65943146,438800,169.0079346,1387120,428.4307861,97301,45.61222076,8853294,0,0,398.0943909,901132,12.07063675,3400700,24.88555908,8185300,78.80544281,525100,51.7646904,19822200,66.53994751,619700,288.3671875,228078,17.03000069,1574000,16.39929962,7903033,90.11684418,568500,16.47480392,3075600,411.1700134,269900,95.92581177,4398035,736.0217896,54115,118.2252502,771195,226.4548187,693775,0,0,256.3261719,82000,1130.392212,34550,351.7872925,263472,37.16999817,1599600,4.84717989,717201,20.32346535,1503900,91.9928894,280000,25.49906349,6233200,32.15897369,7111600,103.8065262,264525,95.83000183,11215000,1172.887451,6249772,18.87639236,3480100,49.48950577,8052400,187.3625641,879400,4.191693783,20491751,77.91999817,1406400,9.677021027,5600400,78.10945129,1280100,28.59785843,1796600,54.09619522,795600,38.88514328,2252300,1.598947048,308732000,1655,18100,200.2736969,15793930,13.10794449,988000,12.72348595,1847000,75.32830048,1845300,4901.022949,423897,42.92464447,1556359,257,3494368,970.1879883,13022,21.74209213,2454600,28.6103611,2203400,62.59282684,740000,12.03999996,11686600,0,0,147.7129211,665852,8.257163048,7441560,34.41827011,9679300,18.90600014,19273500,264.8450012,198905,0,0,657.4481812,64520,55.45741653,5204000,0,0,312.9653015,389564,344.13974,712674,32.80558014,533456,25.43000031,7462200,41.01195145,3814194,1019.177856,36104,49.35661316,738900,46.19064331,2017700,27.80298615,2456100,106.2201004,233346,61.05927277,2113000,79.90000153,1775740,0,0,32.05392838,3160300,82.30337524,3869400,235.8622437,398504,52.72091675,1042031,22.01262283,17641220,35.63022232,1099100,69.76463318,52692700,25.21939659,3087600,107.6721344,860900,212.9609222,21037,0,0,17.87488556,5603400,657.3261108,496214,111.2268219,632604,155,173300,61.92146301,947500,42.25542068,2357800,745.9625244,827586,64.35556793,4363800,67.01886749,2909200,395.5014648,175900,1336.372314,1230373,36.13619232,2880322,55.33205032,601800,45.06999969,619500,85.85286713,467300,269.1421814,79854,87.58110809,1149800,702.9381104,3396,23.91256332,3435500,0,0,1169.608887,5714166,0,0,154.3827667,886500,0,0,1786.161133,952700,771.9960327,4018750,56.72091293,1728500,44.56000137,688900,915.2973633,927298,49.903965,485406,25.45097923,1613800,40.49000168,5691000,49.50442505,7895700,26.7232933,734929,0,0,235.9341278,855870,1821.434814,19822,64.04032898,4071100,1737.008667,96867,55.71421432,388400,406.2683411,621500,1457.106323,2220338,7.048977852,12771000,0,0,86.16687775,310225,228.8007813,46476,2475.123779,6514633,34.13102722,1574700,7194.140137,964476,82.08379364,668600,57.87895203,948700,350.1272583,64521,415.3201904,1177410,57.83615494,739907,100.0473251,786000,11.65936661,934650,0,0,172.8385468,457000,218.8860321,1336057,58.5329628,2083200,251.4132843,11455097,344.1691284,643676,43.9465065,1456000,2699.641357,40453,222.9177704,2540074,52.38036728,5680039,54.18478775,885100,12.1807375,3385697,59.89142609,997710,373.3774414,344040,307.7059326,43960,2.825279951,70022487,48.34140396,3355304,72.16228485,3401729,104.6732254,696500,250.7233276,5595011,44.96248245,9096700,27.83514595,6949800,309.5435181,335958,347.4066162,43626,466.3865967,1622999,0,0,111.2646713,53104,745.492981,1653079,30.98478508,2027307,434.2095337,2110800,290.2653809,1543478,104.6046753,0,1845.920776,5412684,0,0,85.8764801,1646100,72.41823578,2374348,104.5298615,608800,59.58549881,5639400,1411.527344,1005046,320.4447327,1434821,1511.563354,346351,1260.287842,2777018,122.7378693,416900,59.65999985,806800,228.3889618,503547,36.62122726,4134100,229.1493073,168355,0,0,132.9768066,1173600,116.7820969,1155100,388.0521545,400214,78.86508942,297541,4494.943848,142130,41.26863098,1784800,52.77542114,155622,133.5703278,3971876,72.63990021,1892,1546.312134,1677324,0,0,284.4665222,327362,650.3911743,9377829,67.24468994,406500,972.7866211,724487,3.192517996,5515675,4.732456207,0,20.44479179,3252600,6.576728821,1940209,54.36133194,2176800,145.3464813,1063700,50.87609482,1952825,0,0,724.3983765,315457,2463.836914,583953,19.0449295,0,97.74017334,762700,63.94419098,1736500,1995.446777,171415,59.81892395,211518,22.12138939,6321900,106.8852921,1964900,127.9569855,72748,39.74606323,3195600,16.18552399,29503089,85.40566254,1780000,846.0007935,1187405,1145.145996,429751,323.8920898,562368,179.2664795,279700,110.5599976,128300,31.36000061,1646800,25.95280838,631200,54.71302795,1944000,115.5337372,8602035,1089.927002,128395,80.4932251,120515,20.47912025,1193800,26.47999763,4892600,111.5203323,167584,52.83811188,7619200,0,0,337.1589355,29039,111.8765259,427950,33.66304016,6088400,18.24739265,340600,153.7975769,1599000,221.6008453,369315,45.66106415,3308800,1481.059326,1302094,64.91939545,81900,28.3446064,4357200,33.08602142,2820300,100.6318283,995926,27.70000076,1298400,0,0,48.25841141,1230100,0,0,95.74836731,1107000,312.4042053,333175,228.5608826,18151886,13.76200008,35743500,61.18288803,2245100,44.28620529,2956966,2.890000105,22728000,25.25995445,7651893,45.86999893,1677000,152.7574615,15781012,54.45304489,3566300,39.23396683,854200,175.4700012,304500,51.04000092,5482200,0,0,8.120477676,16531586,26.50260162,1646200,119.4986191,838700,111.6140823,653883,238.3800049,687400,3614.503906,1607363,0,0,122.5828094,3018300,77.94017792,2960900,79.17136383,2693800,73.1686554,2331000,0,0,0,0,30.74291801,4788200,624.3807373,377330,998.8948975,1544421,78.30064392,6599400,1537.611328,126962,286.5,666628,0,0,13.90364552,2114145,38.70677185,4741800,0,0,104.3211594,1561000,24.14788818,1442248,222.1615753,61049933,236.4812622,167203,92.34290314,62972,81.40960693,1011297,77.62429047,1058500,78.04141235,1095000,92.12000275,1191800,0,0,355.7535095,123684,48.25811386,1863100,35.21767426,7752600,830.9657593,638263,32.65423203,12751900,73.40450287,639600,157.8200073,332700,57.88729095,6983078,25.70999908,6441600,90.27999878,1124100,37.26809692,6037775,46.971241,1055500,1594.545044,784620,54.09651947,2901600,35.4738884,36964400,1615,99663,701.4790039,110462,54.45284271,5233200,18.99085617,4939800,20.55618286,17615700,0,0,1825.031738,3378083,0,0,14.2531538,1127925,20.28634453,4136600,72.17378235,1061800,3404.581299,952612,113.4895325,716500,213.6423645,569880,22.61702919,7948300,91.76314545,3839900,32.54248428,2822100,55.80692673,10738500,0,0,47.18469238,1042900,55.18344879,2459010,36.99000168,407175,116.3795547,994156,0,0,0,0,48.20452118,3172900
-23/09/2016,239.2927246,692596,43.3507843,1957000,0,0,925.0488892,8619748,25.87037086,209924800,44.44229507,5154200,400.9533081,2645516,2660.736572,721702,96.58979797,1112523,0,0,35.7580986,6912300,30.77655029,948848,4.958016872,3843560,25.44921303,1092000,97.49568939,2265200,15.14553356,3280869,107.4700012,3087200,53.23107147,3185500,32.55173874,1876100,2079.720947,425693,73.1244812,1432000,142.620636,601419,71.66999817,1568700,0,0,39.84426117,1576300,9.526808739,3955800,29.45651245,2668200,57.64081192,1829495,118.6844635,915020,1228.309082,3135595,54.80253601,2073877,46.75665665,6306900,48.50238419,1439977,75.52430725,258900,0,0,43.88124847,741100,52.25,1307400,71.50319672,1194000,0,0,94.12999725,422800,56.04359055,1297200,61.66801071,340600,0,0,88.51423645,1108767,576.435791,415353,26.8061657,13971800,7.835773945,0,6.550000191,61022400,44.60883331,1004200,133.3243866,2238700,82.85340118,888100,90.17377472,2459800,40.28749847,47070000,5.357500076,11281600,514.614624,2600590,160.6999969,179850,103.1501923,799800,41.66163635,982200,48.16043472,6190900,129.0602875,168484,108.912468,935173,14.78903675,4854400,12.39181328,260500,56.22447205,1298581,82.36629486,316100,0,0,4763,326682,341.9884033,712300,1038.466675,72015,99.53128052,664700,0,0,61.87659836,475500,74.22499847,130250,400.5767517,2107092,444.1646423,13695152,133.9853516,948400,12.88540936,26875000,66.60098267,331800,64.43032837,1116800,28.10000038,483200,56.23783493,5083900,5156.496582,1872104,744.8499756,818100,121.2478561,2330700,522.8468018,10109755,1092.23291,776497,12.67943192,51604400,521.1026611,215834,0,0,36.0736084,1549000,170.9716187,34047150,44.88418961,2533394,4908.768555,2107970,40.79990768,3310700,69.18086243,2103741,0,0,143.0250549,3151905,3.400245905,25176775,27.82274818,3930200,280.8985596,789966,0,0,153.3120728,1205298,78.77975464,272010,22.24854851,2595800,391.0118408,518763,32.31307602,1337500,45.97134399,1033300,2937.738037,111041,543.1971436,76106,189.6000061,418870,312.5799866,881600,31.69475746,5712300,2712.377686,677794,1436.049683,321200,26.99322701,3602900,11.76000023,932500,292.0480347,549700,635.2861938,2721800,259.8304443,865032,46.79305649,1056154,41.6150589,8569100,149.8612976,17206,49.75869751,1434245,66.81324768,499330,28.10336304,3697080,38.11621857,194626,2312.456055,444891,167.6217041,2029656,599.3640137,142279,434.6786499,22336553,0,0,59.04606247,507600,1398.096924,2738332,352.0039368,101333,281.1381531,43970,145,3697800,17.35893631,628800,936.9545898,16613,298.8084106,344769,106.3230896,288985,23.70999908,7409300,395.9133606,11621000,495.162262,5850367,573.8692627,8865,15.74636269,373034,2391.18457,480661,17.24373817,3470000,95.38175964,671900,775.522583,180283,0,0,35.64006424,14793500,17.12014008,2332051,24.7593689,4447128,59.20110321,2098500,75.44598389,482943,0,0,66.79667664,3031500,106.0290222,1477500,1428.580688,257316,5.861822128,6452069,62.4807663,1874800,29.13999939,1525300,715.4974365,73607,0,0,1728.783691,404533,65.5049057,2603300,3601.739014,717949,355.5906067,15712,24.80999947,1017200,41.65917206,2052500,17.72648239,6960800,17.28190613,4935700,3643.729248,1621,42.8460083,1245600,140.7782898,702189,56.20018768,1478700,0,0,276.0799866,833900,120.4043732,1164800,58.86771393,390600,2174.374268,11118,59.29541397,3613100,2.329987049,279910,97.98287201,842000,26.84985542,18402400,215.6113739,149544,75.28862762,1787500,8.276200294,52075000,94.95578766,934400,33.59233475,2414400,226.5833435,12356660,34.27500153,1189000,18.13665009,3008600,29.43473053,667548,60.81221008,3099400,132.9647217,268900,45.17898941,4712800,30.24133873,8530000,62.7118454,1829200,170.5299988,1378300,40.58691025,2563300,1552.467163,2043347,6.756249905,12507200,63.31671906,784100,3506.161865,293946,26.26045227,816500,82.76000214,277400,69.65726471,23179200,461.1767578,623904,0,0,12.0506382,5749944,23.77120209,20442200,21.79999924,2027000,8.725300789,14987100,25.85934067,1412800,0,0,18.75254631,5362700,48.44851685,4752200,0,0,405.7814636,389121,372.1837769,3774984,68.65077209,3865300,67.64137268,7396800,2287.944092,31824,14.65999985,528000,52.06111145,2050600,34.80198669,6841200,0,0,0,0,60.11719131,115924,8.778581619,10645744,6962.683594,107225,60.91392136,4238972,0,0,71.87524414,2561300,0,0,10.375,1825800,12.39563179,7449305,252.2358398,329137,64.42864227,2711800,51.64795303,1021196,2220.413574,4338979,71.34195709,766300,27.30262184,3160900,25.53638458,3060182,65.72631836,3154903,87.18078613,4407700,2631.413574,232095,71.68647003,2209700,80.08999634,2674500,867.3847046,158393,22.47675705,3515906,0,0,357.2781982,475908,48.41601944,1174862,0,0,875.6390991,171542,139.8414764,497800,48.87033844,1704300,303.7097168,936407,272.6963806,21862,14.88057327,1353920,61.22416687,1334565,10.9234581,8793279,0,0,56.92100143,2348800,66.5,1792700,28.05142784,8050100,23.47750092,2381200,82.00214386,2644400,28.64180565,5515400,108.0279541,1107300,56.85414505,1239100,17.0383625,521612,729.288208,132066,0,0,121.5052109,804100,158.7394104,296600,52.22338104,1399200,78.64141846,1289000,101.3106537,377151,196.6897736,829356,112.4673996,1224900,114.4276047,5015218,48.82120514,864500,41.30600739,2997400,18.83563805,677459,2.448031425,32060273,7.871050835,4363561,7.253577709,16547134,0,0,745.6303711,1394985,4.437528133,9609040,67.24736023,3679800,577.180603,72630,69.86000061,220700,302.9253235,417700,46.68386459,3699600,37.03339005,3076240,37.87534332,287490,82.50080872,24000,41.36804199,1731600,91.9434967,67752,115.3412933,1585643,170.5411072,461000,51.94134903,1444500,28.66699409,2190400,40.7678833,599500,39.92333221,2931900,99.40000153,184910,18.09776115,5533273,45.45627213,575700,105.293457,1674800,1566.959106,1041843,57.24856949,1017800,1032.003784,2809118,7.515514374,18993500,173.7129059,2869,7.961959839,6754400,505.234436,281260,177.6805878,1228165,9.676674843,22336600,163.0523682,315800,151.14888,2472500,23.68144798,4010200,592.0697021,367686,179.698288,339259,120.4899979,313600,102.138031,554666,104.8929443,1878256,662.2632446,166998,50.59500122,1411600,128.428421,100000,66.02136993,1088200,15.115839,5734100,37.47682953,71300,1623.140259,3558,0,0,302.7999878,4305000,61.83341217,1021271,1782.559692,931282,112.2509842,304300,101.1442795,159421,0,0,37.06000137,4412900,199.6656952,171883,7.265999794,7881000,30.9185791,1280030,109.4043655,0,81.13422394,2236495,506.8209229,8059,130.3632355,429442,126.0296478,876800,34.29000092,780400,2194.891846,1119,129.7116089,4762024,0,0,277.4545288,618359,0,0,0,0,490.7745972,1342876,58.53952026,7534500,47.0683403,3252600,59.25766754,523200,21.03066444,4203663,210.7908325,73709493,18.15210915,10115500,26.86966515,9812100,273.7288513,2367653,1969.029663,26948,39.07758331,28238000,40.46888351,28234000,76.04852295,762100,653.9627075,790599,71.95256042,663200,1030.032593,186685,207.1300964,264448,38.27355957,748800,322.5,5147,136.9198608,3421200,114.4109879,176010,1656.848999,4608312,188.3416595,541100,35.18194199,7191700,59.03887177,789900,133.4553986,1887681,6.771715164,9261500,0,0,70.86300659,1959200,102.9691238,4464700,65.74901581,437221,99.87412262,225595,106.8772049,88050,632.8959961,2737,146.6268616,442510,171.0716095,2200979,35.17576218,2434500,128.7071075,266900,2091.662842,363194,1164.82605,38503,1038.154175,467210,0,0,46.5188446,1511501,2663.565186,388824,75.28137207,126015,68.68241119,152991,255.4037781,1641133,38.45000076,2635900,91.82111359,2463158,10.26308727,12469050,11.29386234,8102200,815,25949,30.39634132,2226100,571.6958008,33414323,64.49019623,1732725,634.9389038,36836,11.42441177,7430300,1081.026245,552601,77.51210785,3847800,432.5057678,280732,0,0,87.6761322,178894,163.0589447,502500,1028,46080,429.2272949,1863655,84.93052673,55894,0,0,233.3442078,25451,404.9738159,3912093,4.036377907,13089967,100.2382584,2826501,166.4302063,1395567,49.25014496,2997500,581.0139771,515078,623.9813843,18604,111.3600006,353400,209.3143921,132835,82.47576904,191300,112.7095795,575800,14.11810303,3777143,885.3095093,539792,3605.583984,475880,0,0,643.1860352,1793112,3962.4646,1641147,1071.567993,311571,666.1141357,687025,88.98000336,1339700,653.5776367,1292208,6.947761059,14474733,153.0212708,1078202,30.13329697,18062500,102.6715012,1263400,0,0,345.4937744,2972442,31.1854763,3889987,15.53553104,5626100,177.9137115,304624,79.41000366,1200800,0,0,22.64529037,989700,1.090509653,104957421,78.91333008,2228400,90.05000305,188100,0,0,3536.780273,204999,185.934845,22462652,94.82714081,1112800,27.42420769,2769332,20.10957336,2207100,268.9096069,1556997,38.87590408,498579,334.6495667,660461,72.51091766,1792000,20.4949131,3723000,32.10681915,5536800,57.73740387,7249900,937.9284668,207930,304.7349548,67930,60.68736649,82353,324.3023987,15705,246.1442566,40113,638,40453,78.40537262,348300,3267.405029,579089,70.70584869,3548430,92.56356049,4773000,52.69909668,13967400,0,0,431.5357056,568363,128.1441345,1450910,53.6208992,830700,11.9779129,1261800,138.5032501,208602,8.435164452,11499100,31.46999931,307500,381.5943909,6364829,59.41539764,1467000,1094.452759,1249790,18.99026108,2399200,12.3151722,1061500,59.49679184,552800,899.0593262,71139,93.21614838,1367600,13.69865131,15729100,53.74000168,2616600,171.1529846,67262,32.18107986,8852700,25.26467896,8599300,0,0,38.49473953,1619800,1116.238892,2228436,37.39878845,1189900,37.58703995,2478063,222.5740662,17179463,113.0563889,398554,76.6332016,503200,140.8761444,483100,32.35884857,1561300,55.77194977,161776313,69.83942413,2197700,161.4251404,2986160,193.6962585,858800,30.20141792,1893900,61.2023735,6053000,45.31051636,351933,8.070590973,17246000,679.1565552,270578,2825.949951,230084,65.19000244,1522800,33.48463821,4628200,46.22359085,3643300,0,0,498.2797546,89295,46.66917801,2132400,27.45000076,996500,96.44902039,2759400,70.38412476,853400,243.7886505,811037,63.13848495,11920800,29.92745781,3356500,30.05439377,3161668,131.8827209,534423,94.51369476,2776000,344.5252686,261483,25.75896072,1968800,155.4577026,1265400,100.3594208,770900,0,0,34.95843887,4948100,69.75074768,3509100,163.0982056,162925,186.3292999,283400,29.21369743,7340461,281.4988098,322938,24.22669411,8546900,727.3255615,10419,205.75,641200,41.02059174,976600,303.8334656,3960092,157.6929474,254600,18.18610764,1589492,169.41008,831700,57.79716873,1436400,109.2807388,2285556,1807.824951,1196871,0,0,514.4136963,388210,24.74666786,3256200,34.27433014,4428500,58.72000122,599500,301.7869568,809974,0,0,21.28621292,5474200,31.88924408,7784300,70.89059448,300900,168.0108643,669750,427.933136,190249,45.56879807,8048430,0,0,399.8403931,1456492,12.11720181,5332000,24.63083839,9400600,78.4693985,413300,51.41553116,19955300,66.47007751,1275800,286.9702148,241597,17.1779995,1248000,16.7024765,5574700,90.55755615,891800,16.44675255,1396800,408.1700134,240000,94.79427338,3751338,741.0013428,45088,117.8450012,481348,228.6457062,504155,0,0,253.1283569,33420,1125.412476,66636,349.0934448,1289260,37.41999817,1503700,4.809374332,596491,20.04071045,3090600,89.66096497,194000,25.24413109,9808400,31.20453072,7189000,104.4273682,111730,95.94000244,6179500,1166.374146,4640367,18.7568779,3028200,49.25727463,8921700,187.8471832,781600,4.142331123,13274849,77.44999695,1205600,9.48775959,5562700,77.86824799,889500,28.35926819,2481800,54.02604294,993000,39.64871216,5321500,1.597225904,276132000,1651.300049,17100,196.0857086,13538654,13.05381775,387900,12.64250088,1358400,74.89089966,2730500,4812.203613,594132,43.0321579,1112806,257.5,2470491,977.6509399,7307,21.51410675,1541100,28.02247429,2040700,61.76420212,1008300,11.71000004,7093600,0,0,147.103653,353632,8.257163048,4403472,34.17435074,14017300,18.78466606,11323500,265.2432251,186907,0,0,645.458313,42548,54.05174637,5802100,0,0,314.0610657,950133,343.2419739,930424,32.46455383,273260,25.2033329,6544200,41.6999855,4052153,1011.215515,31583,49.11100769,479100,45.83869171,1230700,27.55562973,2156100,105.2227249,88591,61.23095703,2120800,80.09999847,1286490,0,0,32.14935303,2416000,81.93698883,3235900,232.4743042,695288,52.72091675,383284,22.08352089,13635703,35.57308197,1398300,68.800354,48281400,25.12261963,3035400,105.9088898,715300,214.3356323,5667,0,0,17.82987976,3918400,652.7693481,359060,112.4709778,571096,154.6000061,245560,63.18845749,931000,42.3408699,2466300,750.4293213,370131,64.23538208,3763500,66.57951355,2480200,396.7998962,256500,1332.641602,446814,35.56149673,1887456,55.54193878,677600,43.93000031,301800,85.54540253,300600,262.1644592,60797,87.69147491,1649000,701.4403076,789,23.83244705,4155500,0,0,1163.822876,4403971,0,0,154.6054688,623800,0,0,1826.91394,1637488,756.0374756,5387643,56.40198517,2065100,44.13000107,488600,911.3026123,377707,49.67765808,407290,25.71588898,2183200,40.06999969,6234600,48.90431595,7794700,26.51444244,423022,0,0,233.7384796,989933,1824.424316,88782,64.94242096,2768600,1738.00708,95080,55.6861496,624100,408.6381836,688600,1461.098145,1557459,7.056191921,13343900,0,0,86.16687775,299315,227.801651,90101,2503.950684,3612040,33.75858307,719550,7179.181152,853681,82.86344147,739800,57.21855545,984100,348.1534119,48053,408.8276367,1425600,56.78486633,686746,97.67648315,498600,11.54829121,674325,0,0,170.9121552,278900,218.5866089,1469541,58.78914261,1814500,247.8119202,11950248,343.7700195,484003,43.57749176,1298000,2696.644775,40513,222.2186432,2267862,52.15659332,4205130,54.10681915,464900,12.10811329,4455038,59.38016129,758428,373.5769043,172596,307.7059326,103875,2.733429432,132891048,48.00477219,2364650,71.52267456,2107637,103.920929,548100,252.9148102,6182117,44.99554825,6945100,27.32727051,5727500,319.8284302,148332,345.4100342,45602,464.0157166,1250817,0,0,111.2646713,74428,737.5091553,1915939,30.90568161,1347350,430.9677429,1441325,288.2677002,1101131,104.6046753,0,1856.872314,4144469,0,0,86.91455078,2288400,72.11267853,1468315,104.006752,1024400,58.74211884,6847400,1416.514893,1171604,323.8430176,1129037,1508.568237,342166,1264.278931,1770764,121.9265518,307800,59.38000107,665300,228.2890625,373196,36.65547943,4282700,231.1419373,90494,0,0,132.9768066,1208900,115.0786438,927900,393.8469849,393933,79.8633728,571081,4465.981934,65167,41.01858902,2147000,52.77542114,64664,135.0688629,2042316,72.44644928,665,1526.411133,3462005,0,0,285.0043945,375628,637.8163452,4775189,66.53492737,338100,969.2983398,676734,3.138821125,5110460,4.732456207,0,20.54404068,2276100,6.507005692,1230618,54.03994751,2105700,145.8805237,711400,50.73909378,1132289,0,0,723.8991089,229267,2462.841064,479624,19.0449295,0,95.93131256,1091200,62.1730423,3570300,1985.46936,192816,59.71903229,143662,22.04893684,5886600,106.2716599,1235100,126.9573212,144935,39.372612,2923200,16.25245476,24980702,84.75778198,1373900,846.5822754,814887,1169.531982,4704,319.2803345,276431,180.0851746,287900,108.9100037,199000,30.75,406000,25.67552567,631200,54.26282501,1235600,116.3319092,2808520,1085.941772,89800,80.89929199,112350,20.22266197,1034700,26.29253578,6215300,111.271965,219380,52.99995041,3541900,0,0,333.4155273,56167,109.3903885,775432,33.451828,7207200,18.28292465,332800,153.7975769,1626200,221.8001404,324850,45.91349792,2678900,1459.348145,1020376,64.49060059,23100,27.89567184,2305300,31.78469276,3426600,101.8156891,1312716,27.95999908,1579000,0,0,47.60841751,1500000,0,0,94.58358765,1141100,311.8062744,326982,229.3187256,10842794,13.82999992,43578000,60.78436279,2175200,43.34750366,2898317,2.766000032,10587000,24.95487595,5818834,46.31999969,1643300,154.8486786,19223414,53.84420395,3088100,38.96728134,656900,172.8899994,150600,50.95000076,3411600,0,0,8.227729797,16085891,26.64033699,1369700,118.2291336,448300,111.7135391,552190,237.0099945,479100,3620.486084,1240577,0,0,122.1221848,2802000,77.32538605,2912900,78.83930969,1651600,73.32393646,2158100,0,0,0,0,30.59336281,5960300,624.8795776,311036,996.9031982,1116748,77.53044128,8283700,1531.628418,468307,291,73866,0,0,13.68787861,5261107,38.75550079,5392000,0,0,103.5724411,1054900,24.11278725,1059443,219.3783569,78521776,235.7328949,182461,91.35188293,65406,80.16492462,965021,77.88287354,1637600,78.09113312,765300,90.62999725,1222200,0,0,347.9828796,188168,48.78500748,2726600,34.77941895,5357600,846.9458618,636274,32.78523254,13014800,72.83559418,530500,157.6699982,355300,57.65540695,2715769,26.09000015,4432600,89.51000214,788700,37.17504883,5269112,47.09089661,1527500,1588.554321,572983,54.31692123,1666900,35.48939896,28710500,1620,60259,701.4790039,146769,53.89988708,1922500,18.79264641,4607400,20.57893753,23089200,0,0,1815.070068,2240881,0,0,14.00732613,1610550,20.21800423,2079800,70.17165375,1166900,3377.138428,828014,112.5319214,797000,214.042099,568990,22.68753433,4392900,91.62861633,5125800,32.6714325,4346600,55.74681091,12667100,0,0,46.2252121,1002500,55.28714371,3033493,37.29499817,395658,115.8918915,649312,0,0,0,0,48.09247208,2560500
-26/09/2016,239.2927246,444132,43.31359863,2639100,0,0,905.3999023,6034413,25.90939522,119477600,43.81990814,5567700,388.5796204,2976680,2620.800537,823103,96.54824066,1599498,0,0,35.32585144,6378200,29.90870285,1494715,4.822295189,6393248,25.18613243,1023600,98.04743958,3224200,14.83466721,3337403,107.2600021,2342700,52.43130493,3196400,32.11486053,1540400,2075.734619,375616,72.89304352,1102300,140.9194946,813460,71.08000183,1490500,0,0,39.67471313,1164200,9.426224709,2636100,29.16494179,3075800,57.44172287,332850,117.7861176,1548015,1199.348999,1705419,53.68830109,2484350,46.37451172,4895500,47.31258392,1827168,75.35673523,256300,0,0,43.65612793,896200,51.75999832,1298500,72.34441376,1350700,0,0,93.08999634,504400,55.96176147,1861000,61.29085159,204100,0,0,85.7279129,1700018,572.9418945,260449,26.52599716,12610300,7.835773945,0,6.320000172,29875800,44.3074913,1512600,132.3556824,1798500,81.37328339,1003900,89.93437195,1557200,39.95800018,53028000,5.318124771,5276800,505.6387939,2071759,163.3999939,101782,102.6627274,732200,41.37351227,738400,48.09625626,3945900,128.8116302,114611,109.5697861,1277850,14.70179844,5262400,12.17756748,466500,55.61782837,2314062,82.67136383,276000,0,0,4695,215401,336.4179382,967757,1025.498413,103018,99.71463013,663300,0,0,61.90081024,275600,74.07499695,324060,395.6819458,1309184,430.5056152,10769424,134.5058594,797300,12.88850689,32033000,65.92858887,421300,64.59038544,662700,28.29999924,696000,55.85910416,6946600,5085.682129,2059779,758.8800049,752900,120.1345367,2219900,517.8626099,7495141,1080.252075,829599,12.32813454,94972100,521.6019287,112827,0,0,35.93720627,1478200,167.6799164,53209171,44.37602234,2891560,4855.098633,2149138,40.55076218,2418400,67.45664215,2606728,0,0,144.4194641,1096770,3.291780472,69202353,27.47120476,4475700,275.9074402,931466,0,0,151.1853333,708070,78.17195129,336801,21.81230545,2214900,392.2097473,931075,32.02663422,1207500,45.48189926,637400,2878.963867,51523,539.6991577,50544,189.6000061,587880,309.8200073,924200,31.18226433,4418000,2632.754639,553009,1426.576294,327600,26.94937325,2944200,11.67000008,438200,288.0944519,487000,622.8395386,2333692,253.1477051,1222840,45.64165115,1924227,40.87824631,8599800,152.3991547,48026,49.3596077,1151904,65.76538849,957870,27.18464279,3919481,37.65545654,139311,2282.514404,501138,169.1183319,28055,591.3856812,338336,429.8036194,22050261,0,0,59.99052811,1360600,1406.080566,2481108,353.2522888,155245,280.3891296,25193,144.1799927,2863700,17.22002792,1344200,934.9588013,33551,295.8227234,152951,106.3230896,132684,23.72999954,8162000,388.0966797,12655574,474.9454956,5334497,573.8692627,14454,15.39319324,676660,2298.526123,500620,16.9967308,3149200,94.97888947,530900,777.5162354,159177,0,0,34.6876564,22646700,16.80255699,2302103,24.46942139,4267357,58.60650253,1700600,75.03276825,593089,0,0,66.73995972,3340800,105.0995331,1451300,1405.66748,246375,5.622810841,11993042,59.1833992,3242400,28.27000046,2174300,714.9983521,54285,0,0,1735.766724,648733,65.80084229,2611900,3550.799561,1388125,354.6572876,57419,24.78000069,1037600,41.05607224,620600,17.73431396,4950600,16.96331024,4708100,3661.713623,2086,42.71251297,1197400,140.279068,325181,56.15982056,1147800,0,0,273.8200073,1295200,119.79776,718300,58.44363022,499500,2124.503174,11609,59.18207169,2502800,2.315733433,180550,97.33240509,773300,26.31405449,15645000,213.4204254,77806,74.42609406,1373700,8.397600174,53540000,94.64096069,813200,33.70720291,2008500,224.5904694,16386619,34.06499863,1406200,18.18913841,1913200,29.43473053,35742,60.41123199,3075300,129.7640991,399221,44.48497391,2890400,30.30192947,4985900,62.25279617,1340000,170.7599945,458500,40.35767365,1707800,1527.544922,2514567,6.706250191,5193600,63.90979385,599400,3486.734375,280326,25.92378235,872900,82.5,251500,69.45935059,11726700,439.8702393,606087,0,0,11.51424122,10557859,23.56641197,20361500,21.5170002,1419000,8.745908737,20652000,25.63961601,1738400,0,0,18.46585464,3862600,48.21700668,4193600,0,0,401.2009277,339673,359.7178345,3704259,68.13551331,4722100,67.34141541,5781800,2311.9021,66579,14.89000034,527000,51.78394318,2521700,34.13789749,7854400,0,0,0,0,59.60324478,157530,8.116915703,34611717,6808.068359,162750,60.78566742,3541915,0,0,72.08222961,3409600,0,0,10.11499977,1651800,12.36465168,10128504,249.9427795,100159,64.07115936,2461600,50.90356445,1011654,2206.442627,3624527,70.64890289,853500,27.0674057,6189400,24.88765526,3017664,64.88767242,3605426,85.95632172,10449300,2597.498047,214930,71.45957947,6213100,80,2153300,852.9281616,121762,22.65985489,3768665,0,0,357.1784973,1135638,47.92893219,1444746,0,0,836.699585,147570,139.1435089,280200,48.42077637,1273700,301.1190796,847251,269.5762329,21935,14.70701122,1271270,61.08510971,925783,10.70534706,7947405,0,0,56.66579437,2718100,66.15000153,1673100,28.12236786,6357400,23.29000092,1787200,81.26248932,1836700,28.28455925,6223700,107.9281235,806000,56.83970642,1526100,16.80651855,391283,724.3067627,125813,0,0,120.7511444,697300,158.0871887,283600,52.17503357,1565100,78.79305267,1758700,99.6421051,404355,195.2274017,775850,111.1522141,1005900,113.4325943,5303228,48.62693405,761600,40.91617966,2365700,18.59717369,733457,2.417215586,29084021,7.740387917,4555181,7.121168137,15942461,0,0,736.1477661,835556,4.393318653,11331498,66.88021088,2131500,574.1824341,84636,66.98999786,406200,305.1313171,359300,46.72008514,3146800,36.54068375,1977163,37.25466537,231920,82.41051483,33100,41.44896698,1769400,91.35189819,677488,116.0886536,1135123,170.4967499,344600,51.60498047,1327300,28.50857162,2203800,40.92668152,639400,39.64666748,2298000,98.80000305,119675,18.10816002,4971071,45.3847847,955100,104.5078964,1044200,1547.983765,1356102,58.22154617,986100,1014.038513,3597038,7.416708946,26758600,176.7079773,2062,7.914705276,5548000,501.2404175,253061,174.9854279,1264355,9.567438126,24061000,160.8792267,472000,151.9722443,2420800,23.74324226,3341700,588.0759277,60115,176.904541,187537,119.4499969,239900,102.3865433,751206,104.9928284,1868663,654.2781982,199713,50.125,1632400,127.8985977,148500,65.84153748,943700,14.78346062,7876200,36.71199417,133400,1706.467529,3506,0,0,284.5,2398675,60.14247894,1137776,1786.552368,858496,112.6748734,286700,101.3927689,167533,0,0,37.25,3196800,197.171463,138629,7.225999832,6013500,31.12518883,1690901,106.5337601,4545,76.65438843,989837,509.8080444,4415,130.2638855,415663,126.0788498,1252600,33.75999832,668300,2120.066162,994,128.192688,5405558,0,0,273.4637451,220968,0,0,0,0,477.8069153,1204971,57.99995041,9036000,46.52231979,3176500,58.65442276,417100,20.41075897,4493377,209.0467224,47158030,18.0422821,8212700,26.60196877,12700900,269.8677368,1609925,1945.053711,29878,38.44739151,30664000,39.85759735,29454000,75.96370697,496800,644.8588867,604948,72.14337158,949500,1012.066711,186781,206.045639,539687,38.10784531,910700,322.5,5713,133.8934021,2772200,113.1624985,111870,1637.303711,5350129,188.2981873,494200,34.79514694,9322500,58.45703506,1033700,128.7640533,3044582,6.57335043,8010800,0,0,69.73656464,2991700,101.0836182,5338500,64.78682709,623304,98.11981201,372039,104.9321518,115720,630.4022217,4422,144.7303619,371590,170.076416,1220767,34.85500717,1881900,129.5961456,266600,2071.704346,494359,1154.844604,87300,1036.156006,530869,0,0,45.23760986,3066423,2663.565186,828289,74.08753204,112766,67.78647614,252688,257.4519043,1088461,37.97000122,1547900,91.78941345,2733987,10.17823124,13948729,11.2414732,7484500,813.75,26820,29.96291542,2113700,566.6191406,28826926,63.77254868,787185,628.9535522,65596,11.25568485,8064400,1067.052002,435314,77.09159851,859300,430.2099304,416877,0,0,87.46946716,97923,162.8360596,673100,1026,35312,422.6406555,2374591,81.4333725,85985,0,0,233.7179871,63663,393.6968689,9065483,4.02222681,20426267,99.59146118,2649832,163.338913,649453,48.88090897,2608000,576.0311279,468262,621.4871826,35527,110.9599991,203600,207.8157196,69082,82.10892487,169900,112.1416168,308100,13.96330833,3244411,881.8278198,452334,3400.334473,1049656,0,0,637.7015381,1437981,3945.579834,1156546,1050.615601,599854,655.6437988,879020,88.76000214,1084700,654.0373535,2196640,6.79385519,16826250,152.0256653,775981,29.6957531,25518800,101.8120193,1238400,0,0,340.9248657,1965447,30.50906563,3420278,15.36743069,3984200,172.3164368,218362,78.98000336,625300,0,0,22.771595,1058300,1.077943563,123937909,78.58222198,2485800,89.63999939,293900,0,0,3479.896484,247410,182.6483765,21330576,94.76274872,1134000,27.30356598,3209588,19.93836784,2780200,264.1129456,2266505,38.92195892,406214,330.9533691,363446,72.39130402,692500,20.391922,2810400,32.03450012,4386700,57.57746887,4533825,932.4318237,110885,300.9913635,74360,60.56503296,138527,323.1785278,50304,247.1408081,55418,634,53218,77.65930939,273300,3216.553955,672935,70.10663605,964500,91.76110077,5998900,51.54717255,16408100,0,0,424.3734131,465369,129.2427826,2088032,53.40010834,1289715,11.8053236,1178300,136.7173462,265560,8.229594231,17728600,30.96999931,332400,366.7452393,9285198,59.21472549,1487400,1094.452759,564254,19.1043911,1899100,12.08329868,1621700,59.22214127,846600,883.6183472,92651,92.31880188,1336900,13.59875679,11506800,53.59000015,2370200,169.9055634,14761,31.66153908,15036000,24.95768166,7379800,0,0,38.28364182,1705700,1110.928101,1525751,37.49414444,1828000,37.44754028,2170564,217.2084351,16746885,112.7519302,748103,76.00077057,480400,140.6790161,369500,32.01421356,1561700,54.04838562,204359020,68.42815399,4332800,159.1347198,953344,193.4520569,880700,30.31435966,1468400,59.89967346,7550300,44.5476532,492119,8.038054466,17027000,673.6672974,215145,2840.933838,441725,64.02999878,1574400,33.15194321,5718700,45.48246002,2782100,0,0,494.791626,160511,46.12644196,2373300,27.44000053,1019300,95.97460938,3468900,71.26229858,725500,245.5016937,362428,61.94841766,5063800,29.97985077,3044200,29.27842712,4230437,130.1671753,524416,93.99746704,3022400,341.4303589,380006,25.68675423,1912200,153.6898346,1481400,100.1022797,877100,0,0,34.60205078,5585900,68.83623505,3729600,160.1101685,245450,186.0902863,260800,28.47874832,8036213,281.897522,381865,23.95278549,2999100,739.2814941,3259,202.5399933,516800,40.99938202,956400,297.1069336,6140558,155.0424347,280300,17.96778679,1622948,171.2416687,864500,57.50539017,1616600,108.3936081,2177916,1773.839111,814264,0,0,510.9142761,244661,24.60000038,2916600,33.82355118,4793900,57.56000137,546000,298.8985901,777826,0,0,20.70302773,6537300,31.2858429,6550300,70.73313141,455900,166.0166321,736150,420.4692688,248780,44.98254395,7319022,0,0,398.6764526,1264860,12.04234791,6302100,23.95157814,10217700,77.6338501,568500,50.94104767,21688700,66.33036804,611600,283.8770142,166510,17.08699989,1335000,16.7024765,5263300,88.26886749,633800,16.52155113,1586900,409.7799988,223400,95.05144501,3682148,728.0540771,60902,115.2869186,621209,226.255661,595255,0,0,249.7806091,26540,1120.432617,107102,343.0075378,231208,36.72000122,3168700,4.712161064,1245824,19.86183167,2063400,89.2146225,121300,25.14056587,5540800,30.96790695,5351500,105.2965546,130867,94.55999756,6739200,1171.259033,5075158,18.749403,2295200,48.5874176,11629600,187.8039246,611800,4.095437527,12307781,76.75,909100,9.298499107,4892900,77.58546448,1114700,27.97754478,3486400,52.58400726,1077100,39.73806763,3697700,1.582224727,230040000,1646.27002,16400,190.6090698,16639139,12.80121994,824500,12.43554115,2040000,73.66801453,2711500,4716.398926,520769,43.43052673,1632624,254,2336733,975.1633301,1564,21.56869125,1258800,28.14927483,1609500,61.50021362,931000,11.60999966,4245200,0,0,145.0581055,456439,8.12795639,4979090,34.00014496,9840900,18.79733276,12483000,259.8666992,262685,0,0,674.43396,54250,53.83431244,4688300,0,0,308.5826111,955697,330.1747131,1265532,31.68659782,400917,24.97333336,6432000,41.8801918,4567688,1015.196533,41108,49.54327011,369500,45.66269684,1535200,27.20362854,1997850,104.2253647,147533,60.94484329,2099900,78.5,1012890,0,0,31.92913818,2628200,81.70033264,4440400,230.7802887,369831,53.47050858,338539,21.68388367,31119982,35.30163956,1819600,68.87091064,60276600,25.17906761,3006700,105.4050751,916500,212.5859833,3609,0,0,17.79388046,3674300,644.7949219,606929,110.9780045,494270,152,256480,62.95042801,1001800,42.21657562,2440100,746.4588623,109421,63.37242126,4534200,65.35829926,3067900,397.9983215,211300,1322.195557,519660,35.39314651,1248824,55.53495407,653200,43.25999832,535600,85.31933594,241800,260.1708374,303011,86.73195648,928400,698.9440308,14565,23.87250137,4682300,0,0,1137.372314,5473223,0,0,155.8792725,600100,0,0,1753.360229,1525356,724.1203613,6154993,56.32400513,2351000,43.74000168,437500,898.8189697,534864,48.47312546,493080,25.95137596,2012100,40.34000015,9054400,48.56140137,6207400,26.37520599,984939,0,0,230.5447693,940409,1813.463623,21476,64.45529175,3086700,1724.030762,94745,55.81251907,615500,402.3949585,658600,1447.125854,1745546,6.897460938,17065100,0,0,85.7212677,320374,227.9265594,117663,2468.662354,3994703,32.96714783,635550,7163.226074,858996,80.25914001,717100,57.52613831,802900,343.6886597,49399,408.228363,2611650,55.49822617,644816,96.68092346,501000,11.39357376,520650,0,0,169.2513885,319900,215.9914856,4112768,58.33169937,1762800,244.2104797,8315849,340.7763367,612066,43.57749176,939100,2631.72583,75950,220.6206665,2383660,51.98875809,5330459,53.81451035,613600,11.89024067,3241261,57.87374115,905537,373.975769,331276,304.4644165,76938,2.677489758,72757554,47.40164948,2591861,70.49755096,2446032,103.4658432,540900,247.7350006,11085658,44.67315292,7755600,27.14016151,7806500,320.1278992,63539,340.4184875,57240,453.3466797,1594764,0,0,110.7744598,113132,730.5232544,1664444,30.05927849,1547865,426.3912048,1425553,283.9726257,1178281,104.6046753,0,1830.986084,4779077,0,0,86.08837891,1622100,70.38115692,2024945,104.4161301,816600,58.47903061,5499300,1399.557007,1293507,321.9440918,1425346,1496.587769,328692,1235.341187,2188250,121.2759552,398200,59.18000031,639200,221.9976654,412110,36.50482941,4689600,230.8928375,129056,0,0,133.7677765,1073800,115.032608,995400,391.7488708,261398,78.6155014,220512,4407.0625,125011,41.33581924,3322600,52.77542114,17193,132.1716919,2493858,71.46953583,883,1520.440796,3221140,0,0,284.1976013,397826,624.4433594,4844076,66.44391632,484100,949.8624878,1059756,3.021665096,5306542,4.732456207,0,20.60193634,2242900,6.469880581,1836788,53.05279922,1571500,144.9612274,911900,50.19914246,1548424,0,0,714.4135742,260552,2453.873779,595128,19.0449295,0,95.91545105,633900,60.55157471,3044600,1970.503662,161093,58.90184021,153432,21.97648048,7150600,104.8728485,1387000,126.2075806,178734,38.84023285,4642900,16.19734001,22040893,83.39008331,2080500,847.7453003,914205,1219.299438,264677,313.8703308,405306,181.3475494,457900,108.1299973,116100,30.02000046,606300,25.65419579,568800,53.93154144,906200,114.7355652,1028965,1073.986816,48073,79.30042267,90909,20.00419044,1410200,25.70933914,5744300,110.7752151,215400,51.80538559,6902800,0,0,329.4225464,93477,110.8820953,202924,33.08220673,6792200,18.27404213,485200,152.3343353,1650500,218.6115875,237775,45.55426407,2069700,1432.91748,836148,66.02839661,42000,27.53188896,2396600,31.54193687,1828200,102.0129929,867857,27.95000076,1242100,0,0,47.08841705,1353200,0,0,93.45985413,1618000,308.3186035,267867,222.8768616,22759915,13.93266678,35916000,60.48146057,1886000,43.84365463,3063695,2.77699995,3061000,24.48259354,6268784,45.90000153,1473000,148.575058,20667692,53.40706635,3475600,38.72034073,561800,170.6000061,313100,49.45000076,4693600,0,0,7.928957939,18029491,26.76356888,1057800,116.440239,957100,111.9125214,289837,237.8099976,542500,3588.583252,1404864,0,0,121.435585,2636500,77.2024231,3625100,78.57219696,2360800,71.77108002,1994300,0,0,0,0,30.24442101,8526200,621.3886719,342348,981.9645386,1932521,76.84470367,8486800,1516.671021,373783,290.375,194709,0,0,13.63393402,1447570,37.79480743,4827200,0,0,104.8572693,1640900,23.9513073,1063780,218.8813324,53545820,235.4834442,223491,89.61756897,82209,78.18012238,1284652,77.69130707,654100,77.79280853,677500,88.29000092,1608100,0,0,349.1783752,127107,49.21735001,2264800,34.051754,6502300,813.0487671,972749,32.52947617,10559000,74.65604401,1887700,156.7799988,326100,56.69272995,2916358,26.15999985,4907400,88.31999969,1503500,37.89289474,7807685,46.93383408,1481300,1569.583496,1791020,54.60131836,2816400,34.82213211,30938000,1613,168460,702.4753418,201095,54.01898193,1450100,18.80503845,6612300,20.37130547,17846100,0,0,1770.240967,3454190,0,0,13.91483688,1415138,20.01296806,2486800,69.43656921,608400,3305.102539,1168175,112.4529037,410300,213.0428314,407250,22.30682564,2476200,90.43546295,2622800,32.69419861,4269500,55.48628235,10860300,0,0,46.17141342,1463800,54.60397339,4945979,36.74000168,294557,114.582428,608215,0,0,0,0,47.81237793,3267000
-27/09/2016,239.4190369,459909,43.4344902,1587100,0,0,891.7819824,5830128,25.9575882,98429600,44.16188812,4358300,383.243988,3681470,2594.842773,1098490,97.54574585,2106592,0,0,35.87676239,5964900,29.95572853,1203685,4.77147007,7158129,25.4397049,2643300,100.1165009,3134700,14.85274124,4678135,109.6999969,3531400,53.71936798,2551000,32.10719299,2363700,2054.807861,440368,73.52119446,1269400,140.0459137,615962,71.90000153,1465700,0,0,38.96569061,1541000,9.397483826,4674100,29.32692337,2677400,57.09326172,922320,117.2870102,1114405,1217.324097,2580813,53.59733582,3095764,46.58152008,5388300,46.99710464,1511661,76.00186157,354700,0,0,43.98514175,611800,52.65000153,1562400,73.27417755,831400,0,0,94.44000244,578000,56.44454193,1747900,61.91049957,279700,0,0,84.36714935,1861077,571.4447632,248002,26.78809547,17381900,7.835773945,0,6.539999962,30035900,44.79717636,1166000,130.9065247,4798900,81.79737854,929400,89.84658813,1428000,40.80550003,76392000,5.394999981,7561600,499.6549072,3258284,159,159567,103.3801117,876100,42.37118149,1109200,47.8154068,4282400,126.449234,40937,109.9317398,1373194,14.8074007,10248000,12.20521164,367200,55.32663345,3313677,81.74885559,254900,0,0,4690,456511,341.391571,1501564,1037.469238,96256,100.493866,591600,0,0,61.28720474,330800,74.34999847,171520,394.6829834,2234737,427.4593201,9439197,133.2449341,898600,13.21092796,25353000,66.20094299,408600,64.14392853,876000,28.40999985,568900,56.61658859,3916300,5044.788086,2143824,779.6099854,794600,120.8246002,1939000,518.3610229,7642599,1077.256714,809739,12.49152374,81992600,517.1096191,337844,0,0,36.17362213,2277400,165.5352478,74818005,44.30255127,1739603,4868.020996,2341326,40.66244888,3377000,67.13900757,2183401,0,0,143.0250549,1438279,3.283103228,26363756,28.01316071,3482900,275.0091553,1100911,0,0,152.8593597,692388,78.69559479,318029,21.88817215,1513000,390.1133728,574331,32.16303253,1335875,45.35951233,735400,2838.120117,73711,543.1971436,105987,188.5,994390,314.5299988,1104500,31.14284515,8474000,2630.685547,519758,1432.826172,471900,26.34634972,3307300,11.72999954,796900,288.9650879,496200,624.3330688,3152708,251.0530853,1252656,45.30118179,1668855,41.06982803,8619900,150.1029816,76268,49.68341064,1058974,65.61568451,891090,27.04398727,4208318,37.5045166,187346,2278.522949,610751,168.6194611,36859,588.8925171,277839,426.0229492,22582020,0,0,59.30363846,1059300,1400.092773,2367046,353.2522888,173078,281.6375427,46253,145.3399963,2934600,17.36356163,809400,939.4490967,19516,296.320282,246257,106.0753403,207371,23.71999931,12317500,385.3582764,13060264,482.2155457,4836299,576.8634033,6739,15.33636379,661258,2286.569824,749067,16.68964195,5416800,94.31647491,581800,779.5098267,268315,0,0,35.05047226,16165700,16.74415398,2211345,24.5831337,3615476,59.56702805,2649100,75.01554871,625743,0,0,67.15319824,4295600,105.8600235,1132400,1372.792236,640066,5.500050068,14875019,59.46783447,2629900,28.29000092,2464500,715.4974365,151941,0,0,1734.769043,569872,65.36724854,1910800,3721.596924,1091381,352.0907898,12784,25.14999962,1408600,41.11008453,603700,17.93014145,5472400,17.21110344,3868500,3662.712646,3474,42.6769104,1272600,136.0357971,494538,56.6282196,999800,0,0,275.3999939,1269300,121.0477448,883200,59.11115646,564700,2096.575195,14603,59.46541595,2292200,2.318584681,345060,97.44857025,709300,26.45799446,17256000,207.9430542,159544,74.73716736,1506300,8.37899971,32205000,94.8298645,1081100,33.12524414,2087100,222.7969818,15961828,34.54000092,1690400,17.9042263,3285000,29.43473053,4149375,61.25582504,2405500,129.5553741,365609,44.51243591,2333200,29.85518456,7796400,62.65167618,1583500,171.4499969,450500,40.37986374,1463700,1534.813843,2459949,6.756249905,5833600,63.45581436,790900,3494.914307,421855,25.88463593,645000,83.94000244,237900,69.32080841,8179500,442.7576294,609365,0,0,11.36185741,9390273,23.87739563,18045400,21.97999954,1168000,8.719415665,15769800,25.69398308,2927600,0,0,17.89247322,6158800,48.43962097,2797800,0,0,398.3130798,379373,355.6289978,3803154,68.62045288,4196100,67.47776031,6476100,2299.923096,27822,14.52000046,286900,51.22957993,2936900,35.18787766,9596600,0,0,0,0,59.03954315,158951,8.116915703,33053900,6833.006348,133154,61.29872513,2812046,0,0,71.6251297,2797900,0,0,10.23499966,1807200,12.33883286,9831330,254.8280182,90412,63.99073792,2416500,50.89605713,846849,2210.435059,3564741,70.87432098,820700,27.15787315,3389200,25.04189873,2581214,65.76017761,3568202,85.73199463,9167400,2623.433105,262867,70.87406158,1821200,80.45999908,2882700,845.9492798,187589,22.17919159,4077423,0,0,359.4719543,620682,48.32555389,2015588,0,0,838.6965332,175805,139.2704163,279900,47.6844101,1587400,297.5319519,839646,279.5605469,8318,14.68793964,759000,60.09893036,2129453,10.6767416,6354194,0,0,56.16914368,2268300,66.33000183,1783500,27.22846794,8866400,23.43000031,1890800,82.91695404,2453200,28.52569962,5914100,108.8265457,866400,56.25439453,1679900,16.79838371,625923,718.8272705,159174,0,0,121.9834061,575400,158.1862793,261100,51.27034378,1769800,79.74765015,1726100,99.72766876,374155,191.9370117,1548904,112.2363892,1071400,111.3430634,7928814,48.94074631,1807500,41.22645187,2803200,18.46681023,619728,2.420913219,31393922,7.692099571,3678682,7.086627483,15826497,0,0,738.144104,1729773,4.349109173,12823950,66.35572052,2939000,575.1818848,126173,67.48999786,167000,305.0134277,381700,46.78528976,3298000,34.50953674,7399436,37.38899612,171420,83.65019989,42400,40.76476288,1374900,92.2248764,260688,116.0886536,674966,168.5396576,437100,52.02339554,1690800,28.02275658,2132400,40.71735764,872800,40.4066658,3048000,98.69999695,90950,17.77532578,6681511,45.93879318,925300,108.3494644,2604700,1541.991333,1807052,57.8638382,658900,1007.052063,4080492,7.398180962,28965800,174.7112579,115837,7.952114105,6687600,499.0438232,370112,175.3847046,1839741,9.294342041,24690600,150.0589447,2073900,153.671051,2133200,23.11842346,5301400,591.071228,87556,176.8047943,490317,122.8600006,852100,102.138031,255131,104.09375,1114816,648.7883301,230341,50.30500031,1787600,127.4487381,164000,66.58670044,1272600,14.97132778,7075900,36.68705368,109700,1688.504761,3014,0,0,280.2000122,1831266,60.23595047,705278,1772.579346,1178836,111.8907547,312600,101.6412811,276543,0,0,39.09000015,4312500,197.0467224,241752,7.217999935,5266500,31.36219978,1897209,105.8957443,4051,74.41449738,1167961,507.8165894,2567,129.4689941,640655,127.2342072,1413000,34.29000092,1020000,2145.007813,195,129.6682281,5319193,0,0,277.1552429,2736246,0,0,0,0,467.8317871,1666286,57.01434326,13214300,46.53688431,2693100,58.91427994,477800,20.1964283,5072643,207.5517731,42488945,18.30114365,10187000,26.43466377,14465300,269.2105408,1398667,1924.074341,65225,38.88440704,23064000,40.25883102,27346000,77.42886353,642200,650.4223022,709976,72.58222198,675500,1003.083984,370468,206.6782074,747562,38.67603302,1243700,322.5,45456,135.0624847,2602700,115.2599716,181080,1641.313232,5088969,189.6200256,333600,34.43357086,11842900,58.82529449,1030700,129.86203,4202156,6.662268162,9189300,0,0,69.9413681,1833000,102.1875229,4433600,64.92762756,623953,98.65018463,410847,106.7275696,54460,619.4302368,1924,147.6250305,443810,169.1807861,3653310,35.12641525,1892500,129.034256,232600,2059.729004,449645,1117.913452,63059,1036.156006,662280,0,0,45.45442963,1780409,2679.487793,514341,73.45960236,119977,67.43996429,247684,253.0884399,1240349,38.75999832,3219500,92.00318909,3869643,10.23629284,22581969,11.48096943,9061300,818.5,36462,30.70134926,2546700,574.4833984,29493984,64.223526,1282140,631.9462891,63770,11.0658617,8724900,1049.084717,497647,76.58213806,1437700,413.2411499,229928,0,0,88.20510864,166319,164.6101379,620600,1020,34817,417.5509338,1806774,83.43173981,46750,0,0,234.2163391,28574,393.9962463,8942555,4.01211977,11095487,101.3959885,3124611,161.3445435,588362,48.78993988,2403000,571.5464478,672148,624.4800415,23572,113.2699966,423100,208.8148041,39856,82.41316223,340500,113.0055466,215300,13.94509792,3567589,875.859314,586044,3440.945557,682203,0,0,635.2085571,1787070,3953.028076,1631290,1035.649414,754176,635.2014771,1535705,89.06999969,1219600,654.0373535,1107524,6.803276539,15340321,150.8309784,1127990,30.12520027,22391600,102.8676987,1024600,0,0,340.4171143,2661664,30.59925652,2806954,15.55654716,4333800,166.6191864,299263,79.69999695,465900,0,0,22.83174896,1200900,1.064284801,110107255,80.02111053,2558700,89.34999847,255400,0,0,3473.908447,218050,182.9471741,14263829,95.78496552,1582200,27.44085312,3086536,20.22151375,2341600,257.8174744,5730147,38.95266342,1098591,331.652832,214232,72.33612061,870700,20.5229969,2670700,32.53356171,9300800,57.89733887,4787300,934.4306641,192883,303.7366943,78310,61.79526138,122013,332.6690979,55267,248.1373596,60536,637,74215,77.81214142,184000,3217.55127,492749,70.20651245,1044600,92.88298798,5349500,52.00167847,13711400,0,0,420.0958252,727615,129.9419403,3654810,53.39320374,879051,11.8523941,1283800,135.9953918,332485,8.325527191,13497300,31.14999962,466100,366.3465881,7760176,59.68293762,1530300,1112.064575,614421,18.86978149,1818600,12.03177071,1286100,60.08043671,1227500,871.1658936,104186,92.45121002,1134900,13.6299715,15198100,53.70000076,1545400,169.6560364,59228,32.06813812,11920400,24.80833435,9877300,0,0,38.79218292,1015200,1118.362549,1741560,37.83214951,1594100,37.24701691,2044602,214.8237152,16082032,113.3855438,547895,77.22348022,579500,141.3331909,278800,32.11397552,1860400,54.43693924,198895195,69.59844208,6888900,159.3338623,913870,193.6568146,946500,29.87764168,1521300,60.48337555,4821900,44.12011719,752596,8.134783745,16801000,663.6872559,209588,2796.981689,355556,64.51999664,2160800,34.65353394,10038200,45.82886124,2239400,0,0,498.0305481,160606,46.9043808,3777700,27.47999954,872900,96.24977112,3547700,70.2158432,782800,245.5918274,206863,61.8561554,4869100,30.40775871,4783400,29.098629,4187599,130.2529755,577866,94.27976227,3745400,341.0310059,522961,26.04781151,3059400,154.7877655,1192400,101.0206985,1054600,0,0,34.95843887,8302200,69.26779175,3722700,159.3631439,196336,186.7376404,220600,28.70842171,6635508,275.4182129,302280,24.1511364,3652600,746.7542114,6477,202.8699951,799800,41.37688446,1417200,293.6014709,7002449,157.249649,334700,18.17304611,2422920,171.5500031,656600,57.84007263,2364700,108.6092377,2910586,1776.031738,1157004,0,0,511.414093,318285,24.62666702,3381000,33.97917557,4487000,58.09000015,353600,299.9942017,984858,0,0,20.57438278,6960400,31.5649147,4728400,72.64134216,389000,165.0195465,964240,420.9667358,134003,45.28652573,7693158,0,0,395.1843262,3163650,12.24820232,5479200,24.1985817,9753500,77.47943878,588400,51.88108063,28065100,66.65349579,1134900,277.0919189,254569,16.90600014,1284000,16.61979103,3553633,89.32814789,447100,16.54025269,2196500,414.0499878,215800,92.78827667,3368820,729.0497437,32304,114.6646881,547243,223.068985,784315,0,0,252.3288879,23890,1120.432617,107700,341.8103943,178923,37.68999863,2505300,4.685157299,1336577,19.77816391,2420100,90.22573853,148100,25.25209427,9823200,30.35263634,6278100,105.2965546,262373,97.06999969,9680100,1186.998779,9068302,18.44313812,2358400,49.42698669,17945200,188.712677,535400,4.15878582,17511854,79.04000092,1506500,9.207982063,3556100,78.58356476,1086500,28.10479355,2476800,52.65416718,1004100,39.85991669,2447500,1.636326313,402752000,1644,19200,187.494873,21711689,12.91849613,547400,12.56151676,1906100,73.57875824,3477000,4738.354492,591666,43.11434937,1256976,253.8999939,2226435,975.1633301,3417,21.5076828,1085100,28.12621689,1571600,62.29947662,1039200,11.78999996,4701200,0,0,145.8415222,433051,8.269183159,8700810,34.23534012,10644600,18.96933365,13284000,259.5679932,248940,0,0,639.9628906,42904,53.31396484,4862200,0,0,302.5066833,831889,324.1896057,1602017,31.0471859,608116,25.31666756,5340000,42.63375092,4383770,1003.253235,25035,50.1818428,530000,46.11414337,2419100,27.29401398,2252100,103.9760056,126071,59.94339752,2941300,79,1093450,0,0,31.4153595,1869800,82.05148315,3779300,231.5774689,5874865,53.2206459,539823,21.80635071,16453572,36.01595688,1803800,69.27074432,65150800,25.34843636,3574600,106.5690002,734900,214.4606323,16102,0,0,17.90188026,3538400,636.8203735,509403,111.7244873,563709,153.3000031,94580,62.01359558,1142700,41.86696243,1884600,743.9771729,129370,63.49386597,3338700,65.93914032,3116500,396.9996033,166200,1331.89563,491619,35.67760468,1477535,54.92629242,770600,43.77000046,210300,86.25074768,222300,266.1518555,45813,86.99514771,1290400,701.4403076,210,23.52536201,4739100,0,0,1124.560425,5276198,0,0,155.1762543,649100,0,0,1773.239624,1228464,748.0581665,8524913,56.28149033,2274600,44.29999924,306200,909.3051147,851459,48.43662262,431087,26.37326241,2874700,41.06000137,8674100,49.34075165,5228300,26.97192955,1580881,0,0,230.8442078,896817,1813.463623,23596,67.52502441,3420000,1723.032593,113972,55.19464493,425300,419.6509705,964500,1440.139771,3115492,7.005686283,15910000,0,0,85.59973145,340089,228.8007813,232549,2445.302734,3746966,33.17082596,581550,7190.151367,1854590,81.16317749,583900,58.34938049,803500,340.3988953,72756,411.8241577,3059310,55.8904953,784987,97.54994202,477100,11.42134285,785025,0,0,170.4186554,392300,212.1986847,2562932,58.90807343,2200700,243.8674469,49963683,339.3792725,655584,43.56892014,1118000,2626.731934,67908,220.3210449,3096124,52.04980087,6831588,54.59401703,463100,11.72481728,3928296,57.60898209,847869,374.5741272,573578,311.6957397,82635,2.66574955,59057026,47.64710617,2701051,70.83925629,1873158,103.920929,552000,249.826828,6985240,44.79714584,6463700,27.38073158,6376700,327.9164734,161313,344.4117737,42289,449.9597778,2827170,0,0,111.509697,98720,727.0302124,2835278,30.05136681,1685433,429.6329041,1759047,286.3698425,1454193,104.6046753,0,1792.653687,8203187,0,0,86.72409821,1290000,70.48301697,1611303,101.3303757,1480600,58.28560257,6457200,1383.595703,1520970,323.6431274,1211041,1503.576172,278105,1237.336792,1988434,121.2438583,431900,59.61999893,674900,222.9963074,563311,36.1829834,5774100,232.1381683,221231,0,0,132.6279449,935500,116.8097,998500,392.8479004,491774,78.1163559,201726,4406.062988,142058,40.65003586,2624600,52.77542114,62178,131.7720795,5741988,70.78279877,1640,1531.38623,2651251,0,0,284.7353821,437712,608.8746338,11365769,66.53492737,368300,947.8690186,1553715,2.972849131,7858007,4.732456207,0,21.00720024,2863000,6.469880581,2156185,53.62672806,2056400,145.2939606,978000,49.94931412,1182271,0,0,705.9265137,889178,2476.788818,570964,19.0449295,0,96.98644257,934800,61.46623611,2408600,1954.540405,267667,59.01079559,164163,22.38703537,5904000,106.3077393,1156200,127.2072372,358800,39.12627411,3360400,16.32332802,24414825,86.00552368,3524500,848.9080811,830877,1219.299438,9277,309.8792114,394003,181.5913086,269600,108.1500015,103600,29.78000069,634400,25.91962624,759600,54.82345581,1179400,114.7355652,1362375,1072.990234,58577,79.81645966,109786,20.1181736,1066600,25.96622467,4250900,111.7687302,176982,52.63001251,5778400,0,0,332.4172974,56472,110.384819,245341,33.1085968,5677600,18.37177086,475500,154.9876709,1874200,217.2166748,311955,45.53484726,3388500,1415.926392,1333768,67.13149261,34200,27.59381294,2300400,31.66332054,2140000,102.7036667,1508074,28.19000053,720100,0,0,47.34842682,1858600,0,0,93.8453598,1758600,307.4216614,498893,224.5189514,27931751,13.72066689,50598000,60.35393143,1986300,44.71531677,3882984,2.997999907,10158000,24.27420998,6137801,46.11000061,1161600,149.8696442,12434536,54.21107101,4560200,39.10557938,745300,171.3300018,208200,50.40999985,3750600,0,0,7.783402443,13922433,26.5678463,1175200,117.0653763,719700,113.3051834,886249,243.6600037,1292400,3629.458252,2257396,0,0,122.3655319,3048600,77.75162506,3167400,79.41680908,2466000,71.06259155,1916200,0,0,0,0,30.55063629,6747800,625.3781738,437328,991.4257202,1373421,77.17349243,7969500,1516.671021,340797,292.75,361327,0,0,13.65416241,1666390,38.30299759,5952000,0,0,105.485817,1624300,24.21107483,1409246,219.7262573,46736531,236.4812622,675165,87.74167633,159139,76.16172028,2595299,77.9499054,767800,78.20051575,853900,89.12000275,1520300,0,0,340.411499,293719,48.60939026,2736000,34.15924835,5547800,819.34375,544167,32.74156952,8259000,74.21037292,1023400,159.4799957,705300,56.89650726,2898746,26.37000084,4886000,89.79000092,1094100,39.12253952,10494698,46.12619781,1760600,1545.620483,942116,53.69128418,2404400,34.98506927,24359000,1622,230908,697.4932251,202619,54.35074615,2660600,18.98465919,6915100,20.57324982,19033200,0,0,1780.202759,2692784,0,0,14.09007931,1094850,20.32655716,4719000,71.10014343,532100,3312.820557,1096235,113.2435379,503600,212.8429718,506490,22.37027168,2584200,90.37267303,3779100,32.14044189,3301700,55.60651779,9595000,0,0,46.71840668,1179500,54.81135941,4640654,36.40000153,435380,115.6029053,962329,0,0,0,0,48.42859268,3203400
-28/09/2016,240.176712,237981,43.88094711,1502500,0,0,898.4938965,5633859,26.15499115,118564400,43.92250061,5645600,389.7147522,3429575,2582.861816,1040243,98.7510376,2285041,0,0,35.84284592,5228300,30.16094017,988935,4.860274315,6686021,25.52845573,675300,100.5647812,3640300,14.84189796,3150224,109.4899979,2739800,53.82038879,2313200,32.07652283,2651800,2064.772949,242377,72.28140259,2094500,143.0344391,753357,72.65000153,1796500,0,0,38.81155396,2037800,9.447778702,5722200,29.34716988,2117800,56.99372101,601676,117.9857254,3206490,1231.304688,1577505,54.43869781,3232838,47.3696785,6052700,47.51088333,1549301,76.88999939,270800,0,0,44.13233185,578000,52.27999878,1967100,75.15139771,1027700,0,0,94.59999847,318100,56.54272461,1506400,62.33257294,366000,0,0,85.27433014,1219627,573.4412231,431299,26.87846947,14034800,7.835773945,0,6.590000153,27878300,45.18327332,1731100,129.4421387,3300700,82.44596863,885600,90.32777405,1483700,41.43600082,88442000,5.360000134,12672000,504.6415405,2338486,159.1999969,117373,103.2697449,752800,42.61200333,923600,51.11331177,8111000,128.0655975,59579,110.6259537,1445189,14.91759586,6828000,12.32270241,356400,57.13041687,3113372,82.5243454,351200,0,0,4746,493532,345.4700012,726967,1041.459595,59180,100.7138596,316300,0,0,61.23070145,276500,74.84999847,279690,400.0773926,2100339,434.0431519,10612898,134.1164703,519300,13.19855595,20843000,66.65205383,331100,64.21131897,772900,28.85000038,764300,56.56372833,3580100,5108.621582,1719330,767.1500244,436300,121.6618576,1773000,524.34198,5470383,1085.243652,1158490,12.56505203,66076400,503.632782,241000,0,0,36.56919098,1473400,165.6848907,35145499,44.73112488,1645921,4913.240234,2645149,41.1693306,3488500,67.50201416,1575306,0,0,138.3438721,5102532,3.312233448,18302567,27.59571457,4270600,278.2034302,1735070,0,0,153.0302124,607210,78.70493317,211693,22.20594597,1765700,393.2079773,508092,32.1835022,912875,45.4895401,998200,2897.891113,38003,541.947876,90009,190,565100,310.5499878,1020100,31.14284515,8115900,2661.708008,413189,1437.301636,394700,27.3111763,5496900,11.72999954,1131500,288.8771667,503400,627.3201904,1642636,254.0453644,1165755,45.6106987,1184285,40.59089661,13768400,153.4869385,12236,49.65328217,1035359,66.1146698,664730,27.30135345,3447639,38.28701401,247646,2285.509033,717016,168.8688965,178764,590.8870239,171564,430.0523071,20352312,0,0,59.56123734,547800,1384.125977,2681188,352.0039368,137842,278.516571,17532,145.2799988,3246500,17.44691467,709000,925.9785767,11996,299.5547791,376540,106.0753403,226049,23.75,6611800,390.0881348,15412807,491.5769958,3558302,571.8731079,7184,15.46220493,411186,2348.342285,384740,16.7697506,3493500,94.94082642,698200,778.0145874,114420,0,0,35.42842484,15871600,16.82081223,1840783,24.52058792,3676514,59.65849686,2482100,75.57511902,458623,0,0,70.15918732,9497100,106.7861786,865300,1387.735474,292827,5.57352066,9016355,58.93456268,1562100,28.38999939,2150600,723.4804688,164118,0,0,1750.730225,636542,64.94743347,2649800,3740.57373,842545,353.4907837,8374,25.31999969,998100,41.11008453,466400,18.76046181,5773800,17.28190613,8700300,3659.215332,2176,43.01511383,1050400,136.7845764,93153,56.73320389,1039500,0,0,276.5700073,1175300,120.8639145,459200,59.59806824,328400,2100.56543,11326,59.57872772,2684600,2.3385396,124820,97.58795929,458600,26.66192436,15612200,206.3495636,306765,75.16841888,1697400,8.366200447,40965000,97.29367828,1217900,32.92615891,1839000,223.4944763,15478191,34.52000046,1361200,18.08416367,3150200,30.93140793,508603,61.21318054,2498600,130.2163696,324567,44.65723038,1855600,31.93740845,13568400,62.6140213,1310000,174.4799957,995800,40.6164856,1547400,1550.390381,2397625,6.739999771,6420800,63.83253098,741100,3501.049561,366860,26.25262642,2373600,83.55000305,237200,70.87446594,7467300,451.0213928,441354,0,0,11.45024014,6156570,23.89256287,15841000,22.2310009,2558000,8.834222794,13267200,26.31464195,5900800,0,0,18.73784256,8310100,48.87592697,5013300,0,0,402.2962952,305753,364.7041931,3592577,68.33251953,4468300,69.63885498,10190900,2329.870117,35255,14.34000015,469400,51.27016449,2036800,35.20582199,10552400,0,0,0,0,58.89861679,112027,8.28233242,27288373,6867.918945,149893,61.55749512,4160069,0,0,73.04979706,3389500,0,0,10.15499973,1650000,12.35690689,8013722,255.0273895,67749,63.00761032,3430800,51.10658646,876036,2217.419922,2632983,70.92442322,664900,27.4292717,2505800,25.12355614,1920337,65.85777283,2309467,86.1806488,8272300,2610.465332,225998,72.64520264,2878400,79.40000153,2444800,851.9313965,372516,22.51108551,2315792,0,0,363.8594055,664249,49.73114395,1613857,0,0,874.1412964,123047,138.4998322,482000,47.38988876,2051500,303.3111267,558599,273.3204041,20564,14.80046844,930680,59.9788208,1525855,10.63383389,7810172,0,0,55.94151306,1998200,66.20999908,1729200,29.49869347,10634800,22.43499947,17960400,82.7223053,1794400,28.44532013,6116100,110.0788956,888500,55.76300812,1719300,17.00582504,466178,721.3179321,109383,0,0,123.6110687,652400,159.4494171,251800,51.22863388,1289600,78.90904236,1569800,99.89880371,265019,195.0445709,629152,113.1872101,1078600,112.6365738,5626611,49.88967514,1330800,41.91859436,2824100,18.65758324,754387,2.438170671,23566926,7.788676262,3721268,7.109656811,15776091,0,0,741.6378784,912351,4.33460331,12058888,70.40181732,4533800,571.9336548,53412,67.58999634,259600,305.1144714,478200,47.45902252,2383500,35.33405685,6798370,37.38435745,179400,83.61737061,62700,40.63968658,1120300,92.66086578,105352,115.5904236,758443,169.1346588,442100,52.9750824,1916700,27.78335381,3872800,40.90503311,874500,40.15333176,2027400,98.40000153,181025,17.68691444,6176932,45.97454071,782900,111.1180573,3446000,1548.9823,1310906,58.38609695,609800,1029.009644,2633075,7.466110229,29341500,169.7195435,736,8.046617508,5439600,502.2388611,189586,176.2831116,980889,9.931566238,29769500,148.2783966,1204300,152.067627,2280200,23.02916336,3954400,591.071228,35728,178.4011993,399281,124.0299988,717400,102.0137787,379998,105.9918213,1509641,656.7736206,186277,50.11500168,2075800,127.3487778,211300,66.14987946,1702700,14.93497372,8417100,36.69536591,102000,1696.488281,43251,0,0,284.2000122,1570753,60.62681961,660655,1773.577271,775870,112.1803589,340200,101.5170517,40607,0,0,39.08000183,3294800,197.5455627,149792,7.260000229,4666000,31.42903709,1436227,108.4474869,448,71.92572784,964355,502.3400879,3212,130.661377,223922,127.8323288,1082500,34.34000015,820400,2168.952393,110,129.7549896,5581836,0,0,284.2388306,2365732,0,0,0,0,487.682312,754675,56.81290054,6854100,46.6533699,2474900,59.33190918,381400,20.42394638,3919698,208.6480713,36991603,18.53647995,11990000,26.68562126,10713600,273.0716248,2485110,1975.023682,25494,38.812397,22196000,40.22556305,29406000,77.68331909,540100,648.9048462,515252,73.25003052,540900,1012.066711,236604,209.2085419,577263,38.65234375,919300,322.5,5413,135.5268555,1678100,113.8616638,225250,1658.854126,6230361,190.689743,337300,35.98077393,12551900,58.63379288,860700,132.4572601,3985498,6.785394669,11634000,0,0,70.22065735,2171100,103.3558884,5751100,66.22619629,573369,98.73178864,314258,107.1265488,31240,631.8983765,7273,144.8302307,433140,169.2802887,2265954,35.29912567,1640100,129.839386,207700,2073.700195,307444,1145.861206,68140,1042.151123,269830,0,0,45.06020355,6334211,2674.938232,426352,73.90924072,124550,68.04003906,126171,253.8898926,1017073,38.72999954,1247400,92.75527191,3494133,10.28988266,12168813,11.59323597,9742200,813.5,39339,30.79766083,2104000,569.0082397,28796341,64.23529053,972315,634.9389038,33938,11.10858822,10152500,1054.075439,229865,76.92987061,722700,419.629425,305946,0,0,89.3540802,174337,164.0156097,488400,1025,8889,431.223114,3788804,83.43173981,1490,0,0,233.219635,43087,398.1877136,7160446,4.059963703,21553481,102.379097,3462260,162.8403473,510487,48.3315239,3871000,572.0446777,747471,621.4871826,84990,113.4100037,272400,206.8166199,68274,83.11997986,238500,113.5894623,357600,14.04525852,2761880,879.8383789,1112062,3425.578857,700648,0,0,638.6987915,1098442,3903.36792,2357026,1043.631104,425619,656.6408691,1251694,93.19999695,2652600,664.6085205,1900720,6.840970039,12131667,151.428299,908974,30.33585739,19020800,102.9330597,1128900,0,0,342.9554749,1290130,30.99221611,2938637,15.710639,3641400,170.8171539,111248,79.56999969,614200,0,0,23.12045288,1390900,1.061553121,82024339,79.75222015,2008800,89.44000244,472500,0,0,3480.894287,231326,185.8352661,7942731,97.12848663,1473100,27.50325584,2102574,20.39929581,2705900,264.1129456,2641697,40.07327652,1012029,332.6516724,148672,72.8789444,1335000,20.5979023,3146200,33.42321396,9520000,58.53709412,5866950,945.4239502,65896,302.9879761,48140,61.05731964,119311,331.4203796,56256,250.1304626,93261,635,24459,77.911026,161300,3240.484131,1368086,70.20651245,4632250,93.01541901,5076100,52.27594757,11278000,0,0,422.4832458,691916,130.641098,1758216,53.69681549,1190351,11.93476391,1110200,136.4133759,153294,8.387198448,11451500,31.75,379000,370.4326477,10127178,59.89699936,1628700,1136.38562,692814,19.00927925,1309100,12.1434145,1003800,59.95167542,1056300,884.1164551,62378,93.03229523,1422400,14.19815159,18953500,53.11999893,1802300,170.6539764,79472,31.73684692,15523800,24.75855255,10820100,0,0,39.28150558,1132800,1114.114258,1106123,38.0574913,1824500,37.6655159,1996171,217.6058807,15279456,112.6449509,846577,77.53548431,651800,141.5758514,187200,32.21373749,3639300,55.32362366,171131999,69.45217133,2467800,159.8317719,843789,193.6253357,1352500,29.65928459,1131600,60.70329666,8176200,44.34645844,359922,8.172592163,12275000,676.661438,272000,2797.97998,578907,63.50999832,1516100,34.23093796,7121100,46.30413818,3187300,0,0,502.7641296,140521,48.2431221,4113900,27.5,1391100,96.30671692,3629500,71.45258331,704000,249.1080627,178339,62.16059494,4599000,30.17196655,4165000,29.36359406,3388514,130.7247467,435720,92.90851593,5638900,343.8263855,303164,26.18799973,2670000,155.0297089,984800,100.6349411,1040200,0,0,35.30827332,6266300,69.32374573,3208100,159.1141357,140900,186.867218,184900,28.95776749,6644596,282.0968933,947548,24.8878479,6874100,728.3218384,27824,201.5200043,692200,41.47019958,1063800,297.3912659,12116934,157.933136,237300,18.51639366,2133000,172.9704437,517800,57.69418335,1836700,109.403923,2026024,1781.512939,1168974,0,0,512.4139404,248735,24.47166634,2845800,34.22066116,7021000,58.18999863,257500,306.3685608,860487,0,0,20.97747421,5132900,32.16076279,5304400,73.30998993,322800,166.5151978,1458760,421.9620361,118017,45.81488419,12361160,0,0,395.7663574,2755886,12.32305527,7100700,24.52278328,7425100,77.10707855,563600,51.95270157,20536400,67.06396484,1100100,287.1697693,171318,17.02499962,1150000,17.30883789,6477033,89.46731567,569300,16.52155113,1472000,414.3800049,238100,95.720047,4187539,731.041748,31092,114.4918289,560034,223.268158,564780,0,0,248.5814209,28970,1117.943115,40555,347.4971924,260267,37.43999863,2938900,4.685157299,847298,19.68006897,1866300,91.34615326,167300,25.1903553,6843200,30.92845345,4896300,105.5449219,322516,97.48000336,7235100,1188.627197,6241482,18.41325951,2279300,47.56029129,33213000,188.5828247,618700,4.179353237,12862488,79.76999664,1893000,9.397242546,5283600,79.45688629,1100000,27.95368195,2855500,52.68532944,1170900,40.70711899,2125300,1.642228484,319788000,1644.97998,16100,189.4278412,15497624,12.87339115,1699700,12.61550617,2545500,73.40914917,2563000,4771.287598,529042,43.51907349,1130866,254.6000061,1813458,970.1879883,63582,21.60402107,853500,29.53253365,2787800,62.53415298,777700,11.93000031,3393000,0,0,146.6248932,382823,8.374351501,5263647,34.35728455,8103500,18.79800034,10137000,259.1697388,182638,0,0,649.4547729,32787,55.83794403,8044800,0,0,311.0728149,450031,333.6659241,1840188,31.84645462,368767,25.76000023,7644000,44.35385513,11189621,1016.191956,32600,49.58256149,463200,43.99473953,6409400,27.83152008,1877850,103.1032944,360396,59.96261978,2050100,80,1599440,0,0,31.37864494,1598500,81.96747589,5030500,235.7626038,541748,53.9702301,1157848,21.90948868,15080421,36.73027039,1927700,70.13311005,89806000,25.42908669,1763400,108.3843842,903400,214.7105865,0,0,0,18.126894,3784200,658.8450928,1843963,111.97332,874812,153.3000031,182780,62.70468903,609200,42.34864044,1670800,744.4735718,346305,63.54502869,3974100,66.57951355,3313100,397.9983215,164600,1337.118286,409584,36.73410797,2847117,54.47854233,1094300,42.81999969,976300,86.05180359,273300,261.1676331,65247,87.9462204,1300300,696.447998,3100,23.43858337,4123000,0,0,1140.678833,5139188,0,0,157.1878357,1009000,0,0,1795.106812,1216522,753.0452881,4174440,57.54305649,2954500,44.50999832,441200,916.7953491,770609,49.69955826,627148,27.30534935,2942600,40.97000122,6751200,49.44986343,5251900,27.15094566,1094750,0,0,232.2414093,795100,1813.463623,14438,67.39788055,2038700,1750.984741,127643,55.70018768,328400,417.3110352,779400,1452.116089,2095542,7.092265606,12901700,0,0,85.35665894,372323,229.799942,131609,2510.412354,6080103,33.508358,635400,7160.233398,959717,81.64669037,453400,58.56647491,463500,343.8296509,55457,420.4142151,2365080,56.95747375,830649,99.30485535,738400,11.48481941,607725,0,0,173.5123138,463500,211.2005615,1890865,58.02980042,2197700,246.0968933,8757253,340.4768982,416181,43.41444397,1156600,2628.729248,34453,221.2198944,1183096,52.04980087,7962002,54.72067261,595800,12.05162811,4504194,58.27545547,461032,381.7544861,520268,311.1970215,59085,2.700279474,38534291,47.91360092,2059050,71.28610992,1853538,105.0818939,511100,240.0648651,23047499,44.62354279,8593500,27.67476845,4705200,329.5141296,92934,340.9176636,80778,452.6693726,2421876,0,0,111.7547684,145461,730.5232544,2455391,30.41524315,1286925,427.5352173,1358670,290.9645996,1465511,104.6046753,0,1797.631958,5762372,0,0,86.58283234,1975800,70.652771,1564312,102.1416245,1089900,60.3592186,9420800,1439.458496,3933528,328.0411072,1276065,1529.534424,306868,1249.311401,1561673,121.2036438,433000,59.90999985,581200,226.0920563,429542,36.08711243,5819700,231.5155334,188904,0,0,132.4286652,1149600,117.4542618,1024400,390.9495544,478550,80.86167145,268110,4441.016113,96290,40.82666397,1685200,52.77542114,15748,132.4713745,1535472,71.57593536,266,1535.366211,1976170,0,0,287.2456665,197934,620.1518555,6071433,66.57132721,420200,958.3345337,685861,3.041190863,9800948,4.732456207,0,21.2650032,2090800,6.55318594,1798822,53.90220642,2156600,144.7161407,982200,50.23138428,868452,0,0,710.4196167,146974,2473.800049,343732,19.0449295,0,97.98608398,986500,61.75728607,1938100,1966.512451,139831,59.63732147,137849,22.3950901,4815400,106.2081299,918600,126.457489,79403,39.28519058,2852500,16.0831604,34874425,87.66917419,5446800,851.8153076,1056697,1231.741211,0,302.4293823,448677,182.0725098,202800,108.9000015,135400,30,530500,25.7632122,510000,54.62807083,961100,114.8353424,1759985,1081.956787,71220,80.34941864,90433,20.33664131,1260200,26.13979912,3133900,112.1412811,143018,52.26781082,3376000,0,0,330.9198914,11114,110.384819,163623,32.73456573,5352800,18.69158554,342600,154.7536163,946700,218.8108826,386990,45.4474678,1720800,1450.852417,1533219,68.90886688,86100,27.78731155,2627400,33.21412277,3279900,102.8022919,384442,28.46999931,880700,0,0,47.91897583,1657100,0,0,94.33753204,862000,310.6104736,333392,224.3925781,17388903,13.75133324,31326000,60.5930481,1872500,45.2517128,2983262,3.338999987,20565000,24.39328194,4402576,45.36000061,1999900,153.0562134,12890481,54.43743134,3241300,39.68834305,845200,171.1900024,188700,50.65999985,3760800,0,0,7.905975819,13761797,26.80706787,1188800,118.2579651,377700,112.9072418,159022,240.1999969,720300,3644.41333,2378024,0,0,122.0353012,1990400,78.82546997,2533500,78.86819458,2752700,72.92601776,2529100,0,0,0,0,30.68682098,4482600,628.8691406,564216,991.4257202,1295051,77.9343338,7974300,1541.599609,157255,297,384483,0,0,13.80250454,2267219,38.36565399,6715600,0,0,106.8168564,1938300,24.07768059,829008,221.7640076,50484303,237.9779968,1001295,89.44060516,51407,77.07001495,1187597,78.40961456,839700,78.97615051,738200,88.83999634,1715000,0,0,351.2704468,312130,49.26464081,1943300,33.25792313,5648000,838.7138062,524319,32.47334671,13279100,75.59467316,571400,158.2400055,560400,56.67865372,3109992,26.79999924,3004600,90.87999725,1803600,38.88790894,6453462,45.84949875,1626500,1568.584839,761792,54.3524704,1640000,35.15576935,28220300,1657,53227,700.9807739,92157,54.31672668,1455700,19.20145416,9112500,20.41965485,18554700,0,0,1812.081177,3295807,0,0,14.20447445,882900,20.2622261,4228600,72.30918884,581500,3339.405273,966730,112.8643951,567200,215.0414124,348830,22.83558464,3979000,91.19797516,3047200,32.04941177,2453400,58.05150223,28117900,0,0,46.81703949,1213300,55.03094101,3363855,36.34500122,472825,116.1447601,684435,0,0,0,0,48.31654739,2842300
-29/09/2016,242.4496613,511426,43.16477203,1938200,0,0,953.3547363,10825072,25.74872208,143548000,42.96500015,6431200,391.7581787,2312162,2600.833008,1324947,96.96387482,2039967,0,0,35.12243271,6785700,30.21224022,874566,4.856365204,4374548,25.28756142,809100,104.8667145,7643400,14.53826714,6077056,107.8000031,2436900,53.66043472,1820100,31.83125687,2146200,2076.731201,419284,72.08302307,1629000,141.2413177,615337,71.58999634,1425400,0,0,38.22583389,1491500,9.268162727,6109400,28.97866058,2560600,57.59104538,5864612,118.385025,616525,1247.282715,1692925,54.19993591,1254904,46.493927,7291900,48.04269028,1292491,76.63865662,357800,0,0,43.56953812,815200,52.40999985,2268600,73.62837982,1199900,0,0,92.41000366,557900,56.16632462,2317900,61.29981995,671200,0,0,85.07992554,1330863,576.9346924,296310,26.73387146,11534000,7.835773945,0,6.670000076,30746100,44.47699356,1466200,126.1928711,3804000,81.00741577,773300,91.00945282,2444400,41.45249939,98444000,5.326250076,8654400,521.0971069,3197169,168.3000031,209778,102.0189056,596100,42.10456848,793800,51.14540482,7894800,128.8116302,142149,111.1651611,2203186,14.84872627,5168800,12.28814697,847000,56.36198807,2077013,80.32223511,451900,0,0,4855,314454,357.7051392,1401569,1055.425415,60214,99.67795563,551900,0,0,60.45561981,378700,75.42500305,566870,402.2749939,2470751,436.0085754,7037117,132.4989777,837100,13.33463764,38570000,65.57962799,404200,63.15840912,939100,28.93000031,926100,55.81505585,4132500,5012.871582,2701357,765.7600098,385200,120.5577927,2199400,522.3485107,5963775,1044.310303,4636996,12.38531685,78997700,513.6156006,203415,0,0,36.78289413,3301200,166.8819122,26470038,45.52705383,3870048,4916.224121,1807463,40.31020355,3310900,66.77601624,1979748,0,0,139.140686,1801125,3.316572189,20241190,27.3979702,3202200,278.7025146,1211777,0,0,150.6984558,614898,78.12520599,308186,22.07883263,2993400,388.6160278,826770,32.10847473,1288000,44.93888855,826500,2888.925293,55967,543.6968384,89523,190.3000031,179040,305.7799988,1133900,30.79595184,12859900,2591.39209,611485,1452.038818,652500,27.52497292,5242400,11.39999962,692200,285.322937,665600,626.8225708,2067447,253.347168,2562508,45.62307358,1296793,39.69197845,17228500,151.069809,756,49.57797623,815692,66.56374359,910830,27.17566109,2463934,38.78749847,265807,2272.53418,613934,167.6217041,803395,589.8897705,521393,448.7069702,45738066,0,0,57.85261154,849900,1350.196289,4058013,352.0039368,124456,269.6529541,80746,143.5899963,3313800,17.26169205,944200,949.9260254,19920,308.013916,593372,106.0753403,465838,23.29999924,7278900,389.6400452,13333901,470.961853,7233538,573.619873,184439,15.43784904,368198,2276.607422,410224,16.72969437,4169800,93.52062988,678900,780.5067749,137977,0,0,34.61961746,28066800,16.83176041,2289273,26.29439926,13067422,58.96002579,2676800,75.3082428,673015,0,0,70.87223053,10616400,105.6900864,899200,1372.792236,263807,5.401469707,20496143,58.01022339,1021000,27.63999939,2166700,710.0087891,199778,0,0,1770.681519,534285,64.69967651,2473900,3738.576416,592686,350.4574585,25870,25.21999931,1387900,40.76803207,312700,18.9562912,4468900,17.02702904,5070200,3659.715088,1894,42.32979965,1077900,143.0247498,458609,56.78164291,1402900,0,0,271.8299866,1793600,120.2205582,1206800,58.53788376,407600,2092.585693,9017,59.32778931,2944200,2.337589025,261440,96.53478241,638500,26.48999405,18664000,203.6606445,227242,74.03723907,2987800,8.414600372,45270000,97.81322479,1199400,32.39781189,1887500,230.9675293,22017907,33.82500076,1615400,17.67929459,3571300,32.42808914,645687,60.02730942,3169000,129.381424,316678,43.94822311,3382800,33.05803299,16585900,61.14652252,1625300,172.6600037,920500,40.20980835,1180900,1553.505737,3280551,6.627500057,4625600,62.64341736,993100,3540.926758,369617,25.86114502,1307800,82.54000092,257500,70.45882416,5323400,434.9916687,594369,0,0,11.41061974,4520685,23.80912781,15417100,21.61199951,1307000,8.828334808,21440400,25.2250843,6044800,0,0,18.72313499,8725600,48.97388077,4911900,0,0,406.6777039,419729,364.0061035,5481519,67.85515594,5211400,69.03894806,8148400,2335.858887,36407,14.21000004,351400,50.53328323,2446500,35.02633667,7181000,0,0,0,0,59.08927536,65033,8.36696434,16401054,6912.807129,129160,60.85169601,3568403,0,0,72.8500061,2725500,0,0,9.883333206,5803800,12.28203297,5912124,253.2328186,78962,61.95301437,4832200,50.94868851,783542,2218.916992,3264376,69.7638092,658800,27.26643181,4657600,25.01014328,2255786,65.4420166,3708638,85.8067627,7476600,2585.52832,170175,71.72304535,2346900,77.36000061,3577500,849.4387207,144271,22.05330276,3209015,0,0,362.0645447,754286,50.00946808,1665481,0,0,895.1088867,95899,137.5661316,442700,46.9945755,1125500,315.2682495,964728,273.5699768,4420,14.69938183,1029165,58.82197571,3483993,10.6910429,6455472,0,0,55.39657211,2898900,65.45999908,1519800,30.53447914,9428300,21.95000076,10935200,82.00214386,1324900,28.84721375,16921000,109.5616226,777900,55.30056381,1639700,17.04243088,814844,728.7902222,136793,0,0,122.608696,542300,157.1955109,237800,50.51963806,1311500,77.4994812,1771600,98.01634216,456251,199.7059174,871682,111.0189209,1027200,112.1390762,6207589,49.5982666,1137100,42.18113327,5379200,18.78794098,747200,2.449264288,28371990,7.890935898,6017348,7.437795162,26888396,0,0,732.6542969,543812,4.377430916,13330220,71.21850586,4486500,575.6814575,92091,68.15000153,337400,303.0684509,405900,46.6766243,2899000,34.96704102,4293069,37.43994522,146080,82.75534821,28900,40.23507309,1197700,93.09783936,305680,115.8395462,1040656,167.8107758,346100,52.63871765,1885800,27.22361565,3920800,40.94834137,426400,39.75333405,2745000,99,155690,17.31247902,7451910,45.87625504,979400,113.426857,5575000,1549.981079,2280255,57.89244843,950800,1019.028809,2257867,7.392007351,23397400,169.7195435,257,8.040707588,6761200,503.2609558,299224,174.2866821,953637,9.731292725,25147900,146.2879181,829800,151.7815704,1947400,22.77511024,2556300,597.5609741,67511,178.6007385,289161,123.4000015,447900,102.0137787,620340,106.2915115,1259285,658.7698975,217434,49.86000061,1866600,125.1294861,124100,65.81581879,1183000,14.71683598,8316400,35.73933029,165200,1773.329224,454770,0,0,284.8999939,868470,59.57318497,804128,1806.514038,1051817,109.7220154,323000,101.5170517,270595,0,0,39.08000183,3488100,199.2915497,126794,7.18599987,5225000,30.80920219,2312204,105.8957443,0,75.41000366,1199997,507.8165894,5724,129.9657745,1246110,127.5045929,1771300,34.16999817,425800,2174.439209,0,128.1493683,8111467,0,0,284.5381165,723852,0,0,0,0,493.7670288,479092,56.014328,7618600,46.34758759,3006600,58.68225861,374700,20.32172966,3179048,215.126297,64712673,18.45018959,7643200,26.3342762,8821200,274.6325073,1493376,1981.0177,35920,38.48712158,26294000,39.85709763,27000000,76.7888031,538000,639.2952881,672060,72.59172821,804300,1010.070557,183693,208.1241302,457663,37.99736404,838100,322.5,7032,131.7956238,3733800,115.9591064,181340,1651.336548,5931989,191.6028442,448600,37.14957809,15139000,58.47174835,917200,129.2631073,6152519,6.641748905,8124500,0,0,70.06240082,2452200,103.0819321,5987500,65.4126358,749821,98.24220276,335394,104.6329422,169430,619.4302368,11147,148.2239075,244460,168.9817047,3259561,34.83032227,1893200,127.9271622,180400,2044.760498,407175,1149.854126,68829,1046.147705,345312,0,0,44.98135757,4898928,2659.016113,885594,73.47511292,98626,69.23181152,417488,263.0623169,1243934,38.13999939,1464700,91.98735809,1968806,10.22735786,15577065,11.51839352,9794700,820,44627,30.40436554,2036000,575.6778564,29864751,63.19607925,1084260,645.413208,293523,11.1441946,11941500,1053.077515,258097,76.53359222,975600,449.1751099,840402,0,0,88.1224823,124975,163.3097382,367400,1029,18117,427.3310852,1631505,84.43093872,238198,0,0,233.219635,30217,393.6968689,9685940,4.087591171,19604354,102.2626801,3530041,162.1423187,281498,47.87489319,2953500,581.5123291,523983,633.458313,86561,111.8700027,368900,208.3152618,182418,83.11103821,252000,113.5735016,476400,13.85404491,3300317,860.6644897,2374718,3431.067627,570343,0,0,648.1722412,2107542,3933.661133,1892736,1062.588257,498216,660.6296387,963926,92.29000092,2664100,658.6334839,2378818,6.818982124,12004998,152.4238892,1520545,30.23862457,17675000,102.120285,892700,0,0,346.2189331,1130841,30.48329926,2685619,15.47249222,3890100,173.8157043,196400,79.05999756,991000,0,0,22.70544624,1148700,1.06319201,77449123,79.99888611,2462400,88.09999847,188600,0,0,3493.064209,290897,183.8434601,12826664,96.34339905,1515100,27.56149864,1820839,20.04372978,3077400,263.6133118,1851378,39.88137817,644381,332.6516724,225720,73.97382355,1395500,20.36383629,2824100,33.2062149,7051600,58.97692108,24326950,945.923645,70209,303.9862061,24598,60.96482468,19757,331.6701355,139991,250.3795776,68482,624,80942,76.96723938,183000,3271.393066,1071143,70.75577545,380700,91.3637619,6190200,51.44528961,18727200,0,0,426.0645142,665183,130.9407196,3241416,53.3103981,900351,11.86154652,1042700,134.8174896,194319,8.257003784,13195700,31.10000038,381200,372.2264709,9270451,59.24149323,1411800,1099.83374,675390,18.58445168,1985500,12.06612492,1364500,59.0247345,3467900,883.1203003,39628,92.10549164,1229700,14.21063519,15824800,52.16999817,1498700,173.6906128,214732,31.6464901,12671700,24.4764576,12814500,0,0,39.11840439,1063800,1109.866089,1412058,37.68481827,1788100,36.78491592,2255765,217.4071503,12971706,111.4682312,521006,76.40554047,544300,140.2638397,330500,31.95980263,2625000,55.28377151,201010909,68.61749268,3269200,160.230072,1125952,190.9386139,1134100,29.26021004,1055800,60.91475677,6404500,44.17041397,353227,8.198099136,31040000,678.6574097,298752,2829.945068,420266,60.99000168,3583200,34.30286789,5535000,45.86107635,3192100,0,0,502.2658997,99915,48.52655411,4314100,27.5,1495900,95.45282745,3010000,70.36219788,797600,250.7308197,196331,61.9022789,3181800,29.88379097,2976600,29.38252068,3098632,129.2665253,479949,92.59388733,4924400,347.5202332,372088,26.32392693,3943600,152.9826813,1444500,98.96336365,1475300,0,0,35.09674835,8816400,68.2527771,4126000,155.3790588,1070810,183.1394501,228700,28.64936638,6455090,282.6949768,402795,24.41559982,8836700,723.34021,9298,198.8600006,1111200,41.30901337,1603000,304.2124939,8431718,153.4354553,159700,18.30180359,3228608,170.5407715,996200,56.98192596,1832300,108.036293,2216906,1781.512939,1013100,0,0,521.4124146,233235,24.22833252,3885000,33.71087265,5211500,57.29999924,304900,301.1893921,934577,0,0,20.797369,4453900,29.9734726,13820900,73.31926727,334400,167.1134338,649680,426.1916199,173072,44.80883408,11454640,0,0,405.6604919,2634034,12.38855362,6707500,23.95929909,12529700,75.8537674,343700,51.3886795,25463500,67.43076324,1839400,284.0765991,135848,16.5739994,884000,16.64735413,10590067,88.56268311,809200,16.60570335,1413100,407.3299866,169000,97.21163177,4423103,725.177063,60307,113.8004684,412514,225.6581421,506250,0,0,250.5800781,27370,1121.429077,80212,348.9937439,458047,37.15999985,1723300,4.744565964,1184415,19.46944237,2668800,90.53546143,178900,24.63668251,11084800,30.80225372,4168400,105.7932663,457056,96.66999817,6217600,1200.567871,7573679,18.08458328,2276400,46.58675766,16993900,184.8700409,985200,4.216374874,14683037,78.48000336,1028400,9.133923531,4856400,79.14081573,1796500,27.6196785,3682400,51.99158859,1036300,39.99497986,2100200,1.657475352,336684000,1639.930054,18100,190.1795044,11181360,12.74709415,1920800,12.49853134,2697700,85.79873657,24577600,4791.24707,705984,42.8734436,1285562,263.1000061,1882618,975.1633301,10119,21.61685562,866100,29.35963058,2177000,61.63221741,826000,12.10000038,6707900,0,0,145.9285431,354474,8.383364677,4372087,34.07852936,8795200,18.59333229,10165500,262.4554138,213881,0,0,644.4591064,40280,56.02432251,6467700,0,0,312.7661743,731348,331.3716431,1425012,31.83579636,331050,26.01333237,11133600,44.69787598,12488814,1044.059814,20368,49.11100769,317400,43.73459625,2489000,27.5365963,2138550,102.7292938,196305,59.366642,2440000,80.80000305,2048730,0,0,30.90888023,1984100,82.25756836,7249100,233.4707642,596605,52.47105408,1209572,21.47760773,26396376,36.07309723,1758700,69.16881561,74587500,25.20326805,2460400,107.6981812,815200,216.7102356,16623,0,0,17.82987976,3544900,668.338562,2422947,111.475647,791155,155.1000061,329800,61.21500015,833100,41.78927994,1789000,637.2694092,24256823,62.50306702,5462500,66.26677704,3940800,399.3965149,96800,1343.833984,535854,36.54254532,2382698,53.70196915,695600,39.52999878,966600,85.34645081,196400,268.1454163,43660,86.66400146,1162400,690.9561768,43116,23.24497986,4647400,0,0,1149.357788,5062215,0,0,156.6032257,1171400,0,0,1730.499023,2253194,747.5593872,3790689,56.18933487,4121800,43.88000107,633600,917.2946777,839768,49.10824203,434449,27.27591324,2374500,40.38999939,7953000,52.56726837,43098800,26.54427528,798690,0,0,235.8343658,1707767,1824.424316,12977,67.43421936,2041700,1769.952026,101582,54.6680603,333900,404.6253967,594200,1462.096436,3005595,6.976828098,17502500,0,0,85.15410614,349492,227.3021088,129673,2618.263672,7723578,33.08205795,514050,7185.165039,1357613,83.07220459,1306200,58.08701706,1325000,338.1899414,44412,422.7116089,1534970,56.66719055,766240,98.81550598,829900,11.45704842,1473300,0,0,172.0509186,566600,212.1986847,2039473,57.95659637,1982000,244.381958,12053270,340.7763367,337247,43.24171448,1317300,2651.701172,42932,222.7180176,2212673,51.3937645,5911080,53.72681808,363100,12.38650703,7035939,58.19329071,607941,381.9539185,404539,312.5684814,27502,2.725833416,43662817,47.71022797,1796304,70.74288177,1895000,103.6515808,456000,241.4594116,12340929,44.18540955,11993500,27.3450985,7154300,323.5229187,248031,343.9125671,86482,457.2418213,1226670,0,0,110.6519852,163120,732.519165,2388295,30.37173462,882830,425.6282043,1131223,291.5639038,2391961,104.6046753,0,1916.113281,8992826,0,0,85.16396332,2199900,70.10955048,1699710,102.1795273,893100,59.86404037,9859500,1456.41687,2308278,328.3408508,1224953,1521.547241,194184,1235.341187,2232882,119.8461151,338400,59.08000183,800100,229.187851,589742,35.64201355,5877900,233.6326294,196895,0,0,129.2956085,1362700,115.1154861,1059700,389.8505859,322891,81.11123657,157201,4483.95752,105977,40.18785477,2208600,52.77542114,45000,130.2735443,4660345,70.695755,245,1569.19812,2844781,0,0,286.0802307,276282,629.5330811,8682559,66.08903503,529700,961.8231201,1049508,2.997256994,7036233,4.732456207,0,20.87413597,3179500,6.329524517,2257438,52.77121735,2594200,143.289093,1001700,49.82843399,1468317,0,0,713.4151611,531756,2499.703613,662988,19.22597313,4300,96.57393646,1199200,60.91745758,3419800,1963.519653,170651,59.01079559,114841,22.03283501,5794200,104.7505188,662100,126.457489,65811,38.95941162,3184700,16.03591347,22569963,86.73337555,2321600,860.5370483,1609640,1225.769165,69,300.8329773,367847,179.4164429,281000,106.6399994,88600,30.31999969,1036100,25.65657234,817600,53.77863312,1025100,115.334198,4022760,1098.893799,43061,80.23944092,82746,20.17516136,1164500,25.88291168,4157400,112.1412811,219249,52.19072723,2887300,0,0,334.9129028,25222,110.384819,220280,32.50574493,5617800,18.522789,303000,152.2367401,1473900,221.202301,319845,45.10765839,2458500,1431.029297,1013516,69.3021698,86100,28.02725601,3112400,33.30851746,3031900,104.2821579,798886,28.12000084,876300,0,0,47.33397675,1266100,0,0,93.40242004,1212600,310.6104736,438926,227.2977295,14077357,13.38000011,40905000,59.6445694,3207900,44.99021912,3073878,2.898999929,17033000,25.40544891,7934813,45.16999817,1112800,149.3717194,24081248,54.51549911,4337900,39.01667786,839900,169.7899933,169400,51.13999939,5857500,0,0,7.798723698,11241473,26.40836525,1214800,117.5077896,770400,113.0067596,340916,237.1199951,588600,3640.424316,1396048,0,0,120.2188187,2201000,78.66152954,2671900,78.11739349,2473400,74.0906601,2522400,0,0,0,0,30.45028877,7683900,627.8716431,351397,997.8991089,2104829,76.94802856,5885400,1551.571289,262520,300,117190,0,0,13.81261921,1955606,35.99869156,13909600,0,0,106.1975555,2405600,23.69505119,1169353,221.1676025,43333299,236.9801636,60673,89.54679108,47852,77.74281311,918888,77.62429047,523900,77.7729187,1009300,85,2381100,0,0,352.8643494,112040,48.57561493,1962800,31.81084824,19125100,809.6589355,535544,32.51077652,10804700,74.82666779,645900,156.3399963,338000,55.65976715,3657060,26.80999947,3978800,90.36000061,1370700,39.06220627,7100012,45.1540184,1736800,1655.451416,1987765,53.89746857,1722600,34.42642975,45266700,1649,168915,691.5148926,130170,53.82332611,1650800,18.82362175,10114800,20.11815262,23990400,0,0,1816.065796,2279001,0,0,14.00002384,1673663,20.27026939,3049200,71.32262421,568800,3322.253906,539716,114.4516525,1504500,215.8407898,510830,22.46192551,3027600,90.23809052,2858100,31.71565056,4214800,57.75756073,19082900,0,0,46.46733475,1200500,54.78087616,3090663,36.5,336807,115.4493942,1371754,0,0,0,0,47.63499451,2877900
-30/09/2016,244.9751282,797757,43.90602112,1754300,0,0,941.1957397,9639533,25.94841194,145516400,43.1359787,7325400,390.395813,3686739,2595.841064,1271545,96.9223175,2347848,0,0,35.84284592,7451000,30.19086266,1219126,4.902723312,13317601,25.12273979,1460700,105.3236084,4815800,14.668396,6863474,108.5400009,3717600,54.25815201,3104700,32.32178116,2848500,2041.853638,781529,72.90129089,2689800,142.068924,832981,72.33000183,1513400,0,0,37.90213394,2012800,9.232239723,5867900,29.10420227,3092000,58.03903198,1168799,119.383194,2006070,1269.252441,2776421,54.26247406,1664211,47.24230194,6408500,48.52942276,2246480,77.2921524,373200,0,0,44.04576874,1289100,52.99000168,1354700,75.70042419,1380500,0,0,93.75,615900,56.60818863,2867200,61.88354111,1014700,0,0,85.59831238,2442473,574.9383545,441764,27.24902534,13210900,7.835773945,0,6.909999847,47453100,44.99494171,2225000,127.2301941,3999600,82.9615097,958200,90.88915253,2807000,41.8655014,88612000,5.317500114,11376000,522.5931396,2803141,169,511058,103.4628906,937200,42.48300171,1098000,51.24971008,5292500,128.5629425,148743,111.0395889,2345013,14.9038229,6064800,12.4125452,1865500,57.68853378,2954584,79.57600403,676000,0,0,4849,358388,351.6372986,1181782,1052.432617,55722,100.4571686,338000,0,0,60.12461853,635500,75.5,633170,405.071991,2550700,432.8639832,15328700,131.3468323,1153300,13.33928108,34220000,66.20947266,582200,63.04045486,1738900,28.61000061,1914100,56.40519714,4307000,4990.931152,2836601,768.3400269,354100,121.2110443,3118900,522.3485107,8112489,1033.327881,2244192,12.78563595,119428700,512.1182251,99743,0,0,37.26029587,4477600,167.3806152,117264694,46.5984993,4420558,4899.824219,2498977,40.89440536,3176100,67.63056946,4458781,0,0,138.3438721,1459034,3.335786343,59443516,27.9618988,4877900,278.9021912,1166022,0,0,153.5084534,1185003,78.49922943,467426,22.60633469,3100200,386.4199524,658347,32.35399246,2278250,45.29834747,1291500,2892.909912,50361,540.6986084,77354,189.6000061,295510,313.0299988,2124800,31.44246101,8674700,2667.912598,1057105,1450.570068,436500,27.66750908,4441000,11.51000023,1205400,289.5001221,580400,629.8095703,3040057,254.3446198,2251555,46.31021118,2422227,39.72881317,13326700,148.8944244,5164,49.73611832,1898801,66.0647583,850470,27.39412308,6379925,38.61273193,371714,2275.528076,793101,168.3700409,31057,586.8978882,305181,447.7120667,33867137,0,0,58.20463181,738300,1376.142334,3534624,354.5004578,113090,276.519104,30411,144.4700012,4416500,17.46079826,1352000,930.9676514,21691,300.7987061,653805,106.0753403,712831,23.79999924,8829500,387.3996582,19419271,492.2741089,8554084,576.8634033,223832,15.50279713,612337,2360.298828,577582,17.04346275,5698500,93.50687408,840700,777.5162354,150825,0,0,35.70054245,25563100,16.83906174,3286710,26.78333473,7648063,59.57337952,2614000,75.04998016,582323,0,0,71.92552185,6379100,106.7606583,1646200,1364.822632,388692,5.336369514,34203719,57.63693619,1171800,27.97999954,2849000,708.5120239,301872,0,0,1787.640015,806784,64.83733368,2712500,3763.546631,740694,347.1908875,39770,25.53000069,1758600,41.16410828,772500,19.07378769,4186300,17.49430084,6661500,3660.7146,768,42.65020752,1456900,140.5286865,529741,56.90277863,1412900,0,0,269.9700012,1875200,119.7793732,1415900,59.22894669,636900,2090.590576,24017,60.0158577,4652300,2.323335409,169040,96.93747711,827200,26.52597046,21135600,196.1914215,306911,73.89582825,2069700,8.470000267,49825000,100.875267,1761000,32.16809845,2221300,227.3804626,24782233,33.47999954,3721000,17.41688156,5115800,32.17864609,1508593,61.28142548,3198800,130.2163696,541241,44.75209427,3747200,32.91415024,8814000,60.79277802,3001800,173.7299957,876900,40.44641495,2026900,1552.467163,3494819,6.695000172,5721600,61.84580994,1115600,3562.399658,302285,26.04905891,1457800,83.33999634,325600,70.5874939,5817000,449.3287354,1136802,0,0,11.54472065,11467043,24.05942726,30380600,21.65299988,1780000,8.978466988,21422700,25.50597,5656000,0,0,18.96572685,4747200,42.48262024,53397200,0,0,403.9891052,412214,367.4966431,5017111,67.43080902,9151700,70.16378784,9431500,2333.862793,45978,14.06000042,765400,50.20877838,3153600,35.32249069,8889300,0,0,0,0,57.58882523,169873,8.901679039,63794092,7007.571289,274333,60.96934891,4672059,0,0,74.14437103,3157800,0,0,9.925000191,3088200,12.34141541,6165827,252.3355713,48212,62.55185318,4880800,51.21937943,1621669,2205.944092,3956309,71.00552368,1208200,27.32071495,4380100,25.24150658,4253268,66.51109314,3847946,86.79756165,8923700,2594.505859,276567,71.07900238,2945800,78.93000031,4125000,849.4387207,183022,21.71569633,4596448,0,0,372.434906,1111438,51.24110031,1937718,0,0,877.6359253,69629,137.6567688,610300,47.52939606,2300300,304.3075562,1165381,273.9443665,2222,14.72989845,1517780,59.21390533,3766698,10.66959095,11615516,0,0,55.21035004,3883000,66.06999969,3478800,31.29358101,5969800,21.91500092,4100400,83.11159515,2860300,29.38308334,11959900,110.460022,956800,54.41176224,2978900,16.93260765,1065460,721.3179321,135953,0,0,123.7582245,604700,156.8405609,379100,50.2207489,1734400,79.00719452,1952500,98.23026276,512677,199.1575012,873179,111.3566132,1968200,112.0395737,6027438,50.5696373,1686000,43.36653137,7460100,18.75614738,791513,2.445566416,41101526,7.834125996,6262207,7.380226135,22018020,0,0,740.6397095,1399904,4.361543179,16260182,72.46229553,4006500,571.6837769,112465,69.30999756,530100,303.3210449,611300,46.60417938,3235300,36.51052475,3478543,37.45846558,162230,83.79797363,76500,39.85987473,2550600,92.44236755,161976,115.5904236,1070929,165.6316376,376700,53.91038513,3886900,27.01237869,3507000,40.96277618,1022800,40.1866684,2997300,98.80000305,200715,17.31247902,7752920,46.03709793,868400,111.817421,2292000,1541.991333,2106531,56.81216431,1629100,1005.055969,3760909,7.45375824,34903800,169.7195435,1801,8.225779533,12958400,500.2652893,349690,175.2848969,2451792,9.886047363,26469600,148.0136108,470600,151.4002228,1939300,22.71331787,3504000,596.0634155,77803,178.6007385,294941,124.6399994,438500,102.3865433,278894,105.5922318,1489862,656.7736206,346581,49.73500061,2913000,124.549675,233600,65.97856903,1816000,14.87679958,6055800,36.38776779,118300,1748.380859,774,0,0,287.2999878,1305711,60.33792877,1608549,1810.506226,1437428,108.7400208,698000,101.6412811,187659,0,0,39.49000168,2818100,198.2938385,134529,7.386000156,10654500,30.93073654,3096048,104.6199265,18808,73.91674805,598678,503.8338318,5105,130.7606659,616664,127.135849,1856900,34.52999878,817400,2145.007813,1030,128.5398865,7536875,0,0,280.1482239,309605,0,0,0,0,496.6597595,1133544,56.92081451,11031500,46.50775909,3328400,59.29479599,585400,20.29864693,10055539,211.4386597,72907829,18.5521698,9828500,26.57687187,9330000,275.6183777,2237614,1946.05249,36831,38.60033798,31706000,39.92761993,33204000,77.45969391,655900,640.3068848,900571,73.23092651,1329600,1012.066711,209496,207.8530731,1595466,37.96580887,1059300,322.5,11320,133.719223,4497200,114.9603195,271170,1646.825928,9263336,195.5337524,491300,37.73817825,9195300,58.42755508,1296400,129.562561,5366004,6.74434948,10208700,0,0,70.40686035,2572600,103.6862488,6044600,65.78029633,742961,98.73178864,541594,104.2838135,94680,615.4404297,1520,145.1296539,393830,168.8821869,1883618,35.21688843,3564800,128.6735687,292200,2013.824707,603372,1131.887329,168070,1048.146118,568850,0,0,45.19818497,2799464,2670.388916,828067,73.90924072,176614,69.29943085,317011,257.808197,1755847,38.83000183,1864900,92.30403137,4025407,10.16036892,27890404,11.62317371,11457300,820,24020,30.44449806,2599200,576.0761108,48871952,63.91372681,1380315,654.3909912,155096,11.08722591,13911500,1040.101074,364419,77.30994415,959800,457.5597839,474776,0,0,89.05651093,194605,164.3035889,825800,1022,85723,431.42276,1960118,85.43011475,39909,0,0,231.7246399,47447,397.9881287,15483472,4.078156948,20965826,102.7412949,3762357,161.0454102,738529,48.04613113,3410500,587.9902344,706803,634.4556885,58705,112.7300034,404700,209.8139496,33015,83.71946716,315000,114.3654251,369000,14.45955944,9522634,866.6342773,977418,3490.337158,663677,0,0,648.6706543,2262248,3946.57251,2603663,1071.567993,814233,656.6408691,1856588,94.29000092,1707600,654.4969482,4105921,6.903787613,34802430,153.5190125,1108139,30.58703613,24279300,102.7742615,1681400,0,0,341.5776062,4754026,30.90846825,4491274,15.65460682,3911000,167.718689,196047,81.05999756,2438200,0,0,22.5731144,1322200,1.078489661,157559050,80.53666687,2927700,88.44999695,439000,0,0,3482.086182,350593,186.4328156,16174205,96.99086761,1962300,27.45749474,3536860,20.59025192,3411400,260.7153625,2737175,39.69717026,1409175,331.9523926,131506,74.65470123,707800,20.42937279,2155000,33.65465546,6369000,59.05689621,7202675,939.9272461,182644,301.7400818,57307,60.77985382,18642,334.6671448,84290,248.1373596,84429,631.5,85187,76.89532471,318500,3284.35498,1242429,70.40624237,591940,92.0337677,7941100,52.1819191,21680100,0,0,423.1795959,786186,133.837204,2191849,53.45530701,1538606,11.93868351,969500,136.4513702,228637,8.339231491,22705300,31.69000053,404800,375.6148376,18255076,59.87022781,2499200,1101.511353,485497,18.35618973,2840600,12.24646759,5548300,59.83150864,1466200,874.65271,187496,92.78218842,1920000,14.44164848,15056300,53.34999847,2290000,173.191452,105749,31.86483574,14375700,24.6258049,26199600,0,0,39.48300934,1261300,1123.672974,2549190,37.51146698,1879700,36.91569901,1983879,217.3078156,26444791,113.1304626,772081,77.24877167,701200,141.1175079,347300,32.15932083,1916400,54.34727097,284154079,69.06495667,3623000,159.3338623,659804,188.8743591,2167000,28.84608078,2031900,61.0839653,6714200,43.99436951,712847,8.32823658,31943000,669.1763916,355141,2796.981689,524054,60.97999954,2821900,34.96823883,9364400,46.3524704,3827800,0,0,504.2590027,62527,48.64112473,3776700,27.47999954,1217900,96.55335236,5503900,68.78152466,800500,247.7556458,290722,62.11446762,6088200,29.96237946,5534800,29.67113876,5655282,130.2100983,743922,93.05366516,4188700,343.7265625,471454,26.39613914,5265200,155.1506195,2085200,99.45017242,1672300,0,0,35.71505737,9351000,69.05200195,5001000,154.3830414,344656,184.3654175,183200,29.15463829,10903372,288.6759033,1050416,24.58560753,6109000,736.7907715,7133,200.3399963,869100,42.38214493,4431400,313.686615,17949935,152.927536,358000,18.37270927,2446196,167.3729095,1117800,57.71136856,2597200,108.5661163,2893602,1779.320557,1834439,0,0,520.4125977,175476,24.46833229,4328400,33.93088531,6599900,58.31999969,415000,298.8985901,1410755,0,0,20.97747421,5645900,30.61456871,7756300,74.75872803,787400,167.1134338,1018230,425.445282,113452,45.17073441,14258354,0,0,406.2425842,2097074,12.41662312,7375600,24.74662018,16269700,76.23522186,499000,51.56774139,29910800,66.6185379,1806300,284.57547,199370,16.74399948,1246000,16.64735413,4609900,89.76889801,708900,16.63375473,1238800,419.8299866,363300,98.65182495,4103484,720.1963501,20913,114.768364,956457,225.2598724,688865,0,0,249.8305969,66500,1122.922363,85205,349.7919006,336847,37.70000076,1744000,4.76076746,2175908,19.48674965,2715900,90.75405121,263500,24.36182785,12255200,30.99155807,6140500,105.4207382,42404,98.55000305,9807900,1185.370361,8711413,18.00988579,2937700,47.02441788,12940200,185.1642914,1021700,4.245170593,20210192,79.15000153,1568400,9.224438667,4397900,80.72947693,1921300,28.48651505,4510000,52.99712372,1631300,40.47792435,2745700,1.685018182,429932000,1639.869995,18000,192.0050659,30307037,12.82828331,2207100,12.5795145,3181000,91.05628204,23753400,4766.297852,681610,42.4485054,1517556,264.5,2121409,980.1386108,2460,22.03108215,2031000,29.61898804,2050800,62.32883835,1353400,12.31999969,6265300,0,0,146.3202515,580712,8.37134552,6483117,34.21791458,12861900,18.67399979,7738500,252.5983429,497550,0,0,632.9685669,62350,56.63008881,5110500,0,0,312.2681274,684718,335.3616638,1833134,32.27983856,481021,26.55500031,10474800,44.83712387,7787336,1027.140259,34152,49.2485466,532400,44.27783203,2444800,27.95994949,3329550,101.9812622,469202,58.79951096,3495000,81.05000305,1251520,0,0,30.73272514,3589600,83.02854919,7173300,234.3675842,598946,52.72091675,932366,21.83213425,30138076,36.79456711,2454500,70.36042786,123735700,25.40489388,2790600,109.0358582,1438400,215.7104034,4755,0,0,18.03689194,3621800,667.9588013,1214789,111.475647,824763,159,408810,62.3975296,755100,41.59505081,4293900,657.6183472,1925233,62.1451149,7048600,67.08589935,3380100,397.5989075,96300,1331.149292,983863,37.29138947,2120932,53.16326523,951400,40.93999863,797900,85.47306061,263400,266.4008789,76405,87.7678833,1716500,690.9561768,13098,23.07809639,4998500,0,0,1129.519653,8815978,0,0,155.3154755,1298900,0,0,1804.052368,2111819,751.050354,4451329,57.08944321,2819900,44.31000137,1005500,908.8058472,844978,49.14474106,450638,27.46233177,1899300,40.97000122,8685600,53.38557816,34879500,27.29018211,1165129,0,0,236.3333435,1738234,1823.427856,23255,68.06996155,1932600,1742.000122,144864,54.40825272,643800,400.303894,1114300,1460.100342,2632413,7.121126652,15485500,0,0,85.35665894,392715,227.801651,165824,2559.119141,5190327,33.99303818,990750,7245,1619528,84.31433868,969400,58.61171341,922800,340.4928589,90597,421.7127991,1677800,57.38111877,974788,103.219696,2568200,11.61573219,1217475,0,0,173.1611786,539200,210.8013,5307563,58.82573318,2042000,246.9543457,14006534,338.7806396,491074,43.56990814,1523500,2633.723145,46036,222.0189362,3341809,51.66839218,8030012,54.67195511,536300,12.37440395,5405744,58.43066025,1109899,383.9484863,197898,312.1945801,69931,2.725833416,124623078,47.43671036,3335314,70.90058136,3164294,104.1716995,721600,244.8462219,9726005,44.75580597,13767800,28.129179,8757000,319.5288391,131305,342.4151306,41942,456.5644226,2470347,0,0,110.5293808,111046,736.5111694,3446584,30.43106461,1755285,432.6838379,4135245,287.6684265,2691340,104.6046753,0,1905.65918,5744959,0,0,84.96743011,2174400,70.75462341,2885023,102.7633286,703100,60.84667206,6485700,1460.40686,2605896,326.541748,1516092,1535.524536,352952,1241.328613,3282883,122.0631866,506700,59.34999847,900100,228.7883911,456350,35.12844467,7048700,232.6363373,391806,0,0,128.940567,1697200,116.5334778,1476000,394.2465515,618122,81.85995483,381890,4488.95166,121315,40.27804565,3626800,52.77542114,17802,130.5732269,4505372,70.81181335,835,1560.242798,3294116,0,0,286.7974854,509496,627.0380249,8909782,66.51669312,622000,944.8789063,2609476,3.124177217,7714033,4.732456207,0,20.7826519,3791400,6.579446316,3108096,53.57138062,3326700,145.7579498,1659700,50.01379013,2089889,0,0,714.9128418,203460,2495.719238,762512,19.22597313,0,97.56561279,901900,63.31223297,4110200,1963.519653,195086,59.22872543,331512,22.53998756,7039800,105.3933334,1196900,125.9576645,188459,38.94352722,3490700,15.98866653,25661238,87.82115936,3028300,871.0031128,2359875,1264.089722,53810,295.8664246,931895,180.6851196,263200,107.9300003,114400,29.96999931,579600,25.95043373,640000,54.68754196,1602000,114.8353424,2983915,1101.882202,157911,80.30711365,97817,20.49812508,1586300,26.18840408,4264500,111.271965,112366,52.93059158,4900500,0,0,333.7898254,27476,110.1362381,841134,32.90617752,6235800,18.92255974,449600,155.1633148,1985900,221.202301,319525,45.36008835,3805900,1457.460083,2583893,70.77787781,71400,28.29816628,4743300,33.11297989,1995700,104.3807907,863554,28.55999947,1200200,0,0,48.02730942,1799000,0,0,93.96021271,1361200,311.9059448,316091,231.0870972,19577549,13.60200024,38794500,59.51700592,2591200,45.55341721,2748921,2.921000004,9490000,25.10775757,7665326,45.08000183,1443200,153.4545593,24468795,54.78089142,5071000,39.26361465,1282000,171.2299957,222800,52.47000122,5366300,0,0,7.936620235,31103780,26.08941078,1980200,118.5080261,629000,113.4046631,677899,237.9799957,615000,3643.415039,2204408,0,0,121.6789322,4164100,79.9485321,5190800,78.94760895,2952500,76.17730713,2598300,0,0,0,0,30.74417305,7613600,632.8587036,766413,998.8948975,2739628,77.6807251,9776800,1563.537231,211336,298.625,61774,0,0,13.82273197,2637031,36.89674377,8318600,0,0,105.1253281,1647100,23.66345596,2167274,220.4220276,59898062,239.4747009,266051,91.4226532,110331,78.68473816,1313487,77.84455872,947600,77.80274963,883300,87.20999908,2545700,0,0,349.4771729,188703,47.71097183,2540000,31.52143669,7298700,847.4301147,805192,32.42344284,13077600,77.41509247,1880200,158.4900055,433200,56.65055084,4490152,26.92000008,4818000,91.69000244,1524100,39.19628143,5816966,44.78010559,2245300,1697.386597,1761273,53.15807343,2126300,34.35659027,54117700,1640,241255,695.5004272,189890,54.24015045,2471700,19.03421974,6703500,20.51351929,29947800,0,0,1807.10022,4060971,0,0,14.05844212,1487700,20.53560448,3135600,72.05773163,440100,3358.272461,786119,117.0794754,1461900,212.0435486,400030,22.5183239,3920200,87.39434814,6737900,31.20740891,4039100,58.30535126,15961500,0,0,47.03225327,1070100,55.39082336,5022623,37.15000153,468138,117.4180984,1433039,0,0,0,0,48.55931473,3971600
-03/10/2016,246.8693085,657856,43.95264053,1538800,0,0,968.2371826,7289212,25.82676125,86807200,43.24541092,4239600,394.2554932,2616806,2598.835938,849780,95.84171295,1413672,0,0,36.06321716,5947400,30.36614418,821066,4.903281689,5268401,25.01497078,1049400,104.194252,3667500,14.67562199,2730227,108.4499969,1553800,54.08977127,1921100,32.88130951,3024600,2085.700195,445904,72.43016052,1364000,142.068924,832981,71.18000031,2202800,0,0,37.47828293,1567500,8.959224701,8951200,28.98270798,3111800,57.83992004,3028757,121.2797546,2376065,1285.230835,1813423,54.93328857,1155051,46.90791321,4412200,48.43928528,741270,75.85945129,518300,0,0,43.69075012,469100,53.70999908,1848300,75.11600494,966400,0,0,90.20999908,1614400,55.96994019,2295200,61.21899414,646800,0,0,85.59831238,2442473,581.4265137,520747,27.04114914,9867600,7.835773945,0,6.949999809,30456700,44.66533279,1248100,127.6344757,2514600,83.84292603,938300,90.02303314,2571500,41.8370018,55388000,5.315625191,9950400,534.0623169,2871934,170.3999939,986844,103.0214386,783000,42.83991241,1143000,51.31390381,2900000,129.4332733,43564,112.233284,3017900,14.78444481,4804000,12.57841396,746000,57.60764313,1847599,77.77627563,414000,0,0,4980,432140,360.8883667,1266268,1062.408203,74052,99.86129761,416800,0,0,59.52716064,489700,77.09999847,337840,409.6671753,2119453,436.7945862,4989107,128.3113098,1000600,13.14984226,22807000,66.42224884,911800,62.38344193,1080100,24.29000092,8055100,56.2026062,2770000,5027.834473,1501766,760.710022,336400,121.7998734,2439400,529.8247681,7026618,1051.298584,992645,12.7692976,69873100,507.625946,97158,0,0,36.76015854,2014000,167.7796173,33873563,46.5984993,4420558,4952.499023,2154660,40.92878723,2601500,67.63056946,4458781,0,0,138.6426239,2365249,3.326977968,18194113,27.9618988,3608500,280.3993835,1838437,0,0,152.3810883,737898,78.49922943,467426,23.05757904,4804300,392.3096008,1132402,32.16985321,1398625,45.4207077,629200,2969.615479,30682,552.6918335,129013,189.5,323800,311.5899963,1001200,31.29263878,3666500,2657.571533,649653,1465.58374,514100,27.42629814,2840400,11.39999962,793200,287.5914307,623200,626.324707,6692929,253.347168,1778543,46.31021118,2422227,40.2740593,9697200,149.8612976,33593,50.57195282,1771110,66.71344757,1153660,27.30135345,1773168,38.61273193,371714,2329.423096,735034,165.8756409,1226558,590.8870239,236517,456.0693359,25346585,0,0,58.02432251,574200,1394.105225,2926171,354.5004578,108176,280.6388855,51550,143.7599945,3493800,17.19224358,1976800,938.4512329,15797,305.7747803,494372,106.0753403,391549,23.5,4793100,383.4664001,17944220,498.9467163,7123825,587.8417358,22991,15.53933144,398775,2368.269043,646610,16.81647873,2580300,91.51724243,515300,786.9860229,167818,0,0,35.54936218,13819800,16.79525566,1427850,27.02212524,5708998,58.10897827,2471600,76.53927612,484883,0,0,71.52852631,4294600,105.5371475,1033200,1368.807617,522944,5.336369514,34203719,58.44572449,1026500,27.86000061,2524000,706.5162354,94142,0,0,1804.598877,628944,64.29362488,2308100,3824.475098,656476,351.1574402,133881,25.40999985,1341700,41.06507492,402900,18.96412086,4257700,17.41641998,3174200,3679.197998,1815,41.83137131,1380700,143.7735748,299804,56.93509293,1387300,0,0,268.1600037,1908900,117.6562119,704900,58.47507477,792300,2094.580078,12148,59.59491348,2691100,2.331887484,373340,96.27148438,704700,26.57616043,13470000,198.6811829,154034,73.57766724,1077400,8.617400169,44530000,100.6470108,1125600,31.70100021,1307300,229.7718201,23150500,31.65500069,6289800,17.16945839,2697100,30.93140793,676868,61.53735352,3557400,130.2163696,541241,44.37512207,1373200,32.88386536,5244200,60.29610825,1562500,172.7100067,597900,40.36507797,2280400,1581.543579,2270540,6.732500076,6790400,60.50165176,873000,3643.17749,543499,25.86114502,384700,83.68000031,243300,69.78591156,4679900,452.4152222,573623,0,0,11.41976452,5724687,24.09002495,14070500,21.54899979,1324000,8.957859993,12856800,25.46519089,3142000,0,0,18.89956665,3604600,44.87788773,16804000,0,0,410.3620605,377651,369.8900452,3142000,65.99112701,7525600,69.84337616,4334700,2364.808594,34407,14.13000011,282500,49.53952408,2487600,35.87888718,11629700,0,0,0,0,57.58882523,169873,8.901679039,63794092,7057.447754,197201,61.66340637,4929916,0,0,74.14437103,2679600,0,0,9.816666603,3237600,12.37497902,5345926,261.7071533,138012,62.2926445,5168500,51.17425919,581419,2240.372803,5253730,70.53569794,694900,27.21215439,2215800,25.24150658,4253268,66.17168427,3003638,86.45171356,5834700,2583.532959,257110,69.23467255,1594500,79.52999878,2423200,853.4266968,376435,21.52114296,3345057,0,0,375.4262695,1687190,51.1576004,1437937,0,0,907.5894165,89093,137.4120178,513100,47.56040955,3757700,305.4036255,806591,279.5605469,13861,14.72989845,1465700,58.68923569,2200305,10.66959095,11615516,0,0,54.55503464,2963200,64.09999847,2879800,31.35743332,4248500,21.24500084,5032800,83.12133789,2047900,29.0704937,12565800,109.9064407,735200,53.64580917,1937300,17.16851807,772157,727.2954712,197969,0,0,123.1972427,406900,155.3379364,228400,49.62295532,1707700,78.57006836,1219500,98.6153183,463880,203.0877075,925629,109.2149582,1777200,114.9251251,6002807,50.20350266,1182500,42.80168152,3814300,18.70845604,440692,2.409819603,25350180,7.771635532,2923172,7.42052412,12896184,0,0,746.6286011,1195241,4.361543179,16260182,72.01275635,2318600,569.1851196,149998,68.01999664,344900,299.9026489,449500,45.70583725,2410600,37.0283699,2372486,38.13010406,231290,82.85533142,99000,39.38902283,1677000,93.65856934,404296,116.5868912,626306,162.0616455,321600,54.04164886,2566000,26.67089462,3256600,40.94112778,986600,39.90333176,3164100,99,400470,17.04205894,7018272,45.95667267,706600,112.1048203,1542800,1566.959106,2218003,55.56015778,1003100,1004.057861,2166046,7.472288132,20683100,177.4567566,13078,8.300598145,12450400,507.7543335,427053,177.381134,1898486,9.731292725,25503700,145.5938873,480500,151.0708923,1453600,22.17775345,4786700,602.5531616,90677,180.0974274,411842,124.3799973,400600,102.138031,316979,106.0917206,1755061,667.7531738,321248,49.875,1600400,124.199791,175800,65.87579346,1059100,14.79681873,6026200,36.13837051,126200,1746.384888,5275,0,0,293.2000122,1549580,60.33792877,1608549,1823.481323,859567,104.6074829,1059000,101.8898163,460633,0,0,38.56999969,2388400,201.2869568,195690,7.388000011,9015000,31.22849274,2157750,104.6199265,410,77.64990997,1027182,497.859436,13846,133.9403076,943588,126.7671127,1325200,34.75,938300,2194.891846,788,128.626709,4130278,0,0,291.1227417,625748,0,0,0,0,508.2309265,471045,56.1366272,10626200,46.50775909,2758800,59.18342972,477200,20.09091568,3611766,214.2293091,43159028,18.56001663,8666700,26.802742,11375900,276.604248,1489202,2013.984619,34177,38.36545563,25576000,39.74487305,29784000,76.9815979,703200,635.7547607,1510920,73.57437897,1008400,1044.005493,267588,211.1967163,435309,38.06841278,1052200,322.5,5774,133.5534363,2444700,115.4597092,296220,1668.877197,9301480,196.8033752,531000,37.7550087,6221400,59.31875229,1125900,132.8565063,4400897,6.703311443,8295900,0,0,69.40143585,1961000,103.5412292,3652700,65.78029633,742961,98.73178864,541594,107.5255356,237110,615.4404297,7093,147.4253845,282210,169.1807861,2183958,34.95370102,1839700,128.7574158,243600,2062.723145,528085,1160.833496,113171,1069.129272,977642,0,0,45.09962082,1738548,2697.684326,608492,73.90924072,176614,69.63750458,244880,260.9250793,1345013,38.88000107,2544900,92.36605072,2588869,10.11570644,20113314,11.71299076,7281600,837.5,39769,30.53279114,2445800,584.93573,25973507,63.3058815,1454010,660.3764648,151258,11.094347,7380900,1060.064575,265719,77.15631866,910000,478.1219482,610843,0,0,87.92405701,113551,164.062088,895700,1058,140602,440.5042725,1628651,85.43011475,61957,0,0,234.7146454,42181,396.09198,6655181,4.067375183,9498726,101.9393082,2330279,172.513031,940047,47.74468994,4497000,614.8983154,788377,641.9373779,60160,113.1200027,412700,208.8148041,91486,82.78894043,297300,113.5574799,432900,14.45955944,9522634,873.1019287,644341,3598.997803,573336,0,0,650.1663818,2755296,4015.105469,2281233,1088.529419,582316,667.1112061,837072,95.54000092,1341000,663.689209,1271589,6.834687233,10837436,154.5146332,1309437,30.51411057,14113600,101.9801636,818200,0,0,349.8449707,2481241,30.79251862,2477376,15.67561722,2878000,167.8185883,215054,80.19999695,2113000,0,0,21.96564102,1339600,1.05335784,86049596,79.77111053,1581300,88.66000366,239600,0,0,3534.981445,381485,183.0467682,13742575,97.03135681,1587600,27.26196671,1586311,20.71535683,3791400,266.7111511,3002405,39.88137817,939974,336.647522,262363,74.91231537,531900,20.23275948,4006900,33.51723862,4764800,60.05649948,5934725,949.4213867,431224,309.9761963,156004,61.54960632,178433,338.9129028,71854,252.3726349,112111,647.5,119164,76.76049805,311700,3362.126709,447582,71.75444031,921050,92.56356049,6098600,52.11921692,14901700,0,0,448.7455444,1199453,139.8298798,2175647,53.30351257,1396428,11.86677265,1101800,137.4013062,129064,8.325527191,11002200,31.35000038,362500,377.3091125,6924780,59.58262634,1857900,1136.74646,608937,17.97557259,2441400,12.25505733,1314000,60.4323349,1822600,910.5153198,100172,91.76714325,1512300,14.36672878,9525900,52.52000046,2194800,178.9312439,372150,31.6464901,11152800,24.29391479,7800200,0,0,39.26233292,772200,1123.672974,2257546,37.05210876,1654000,36.74116135,1869578,215.2211456,18635957,112.1841507,551620,77.15600586,696000,142.124054,459900,31.93260002,1164700,54.50666809,129772579,69.70171356,3983500,160.8276062,1064860,189.5519409,1338300,28.46206093,1794000,61.06705856,5366800,43.97760391,433996,8.317687988,20125000,692.1309814,332239,2876.894043,307433,60.29999924,1509100,35.7325325,8643600,47.42388916,5138600,0,0,511.2349854,89246,48.74966812,3204400,27.70999908,1444400,96.6577301,3696700,67.34719086,805300,259.1156006,269888,62.22518539,2599000,29.65673256,2882500,29.67113876,5655282,130.3816376,324385,92.47290802,3085800,348.2190247,369295,26.26021194,2433600,153.8760223,1163800,100.3685684,1455600,0,0,35.61742783,5349900,69.04404449,3205300,158.3671112,604384,185.5913849,266600,29.11527061,5374604,295.0554199,300282,24.73673439,3866300,752.2340698,14180,198.9100037,408300,41.11390305,2782200,308.8547668,7950367,151.6069031,269800,18.34098816,1049816,165.3077698,730900,57.46248245,1392500,107.8330078,2135578,1807.824951,964562,0,0,525.9116821,207125,24.29833221,2682600,33.72696686,5113600,56.72999954,436600,307.9621887,1003475,0,0,21.34624863,5816800,30.8936348,5327300,73.54212952,377300,171.301239,903470,433.1579285,141668,45.25034714,7881065,0,0,405.6604919,1560212,12.18270397,4013100,24.66172028,10324300,75.84467316,422000,51.40657806,19189500,65.7190094,1055400,292.9570923,234510,16.38400078,856000,16.78516388,3590133,89.07301331,591500,16.54025269,673900,418.8599854,230800,99.7834549,2622457,734.1420898,111714,114.768364,956457,231.2348938,758825,0,0,254.8271942,26530,1125.9104,16646,366.95224,465513,37.77999878,1243400,4.925490856,2846489,19.34537888,2985600,90.18930817,290100,24.12482452,6773600,30.05288887,5285400,105.5449219,487096,102.6299973,15344500,1196.225708,6828158,17.64385796,3239700,47.04226303,7632500,186.1595459,719700,4.216374874,8742793,79.56999969,1056300,9.282039642,5168000,80.60469818,1350200,28.12069321,3342400,53.12184525,940600,39.96222687,3005300,1.683296442,242596000,1640.77002,19600,192.5420074,16575551,13.46879673,5017500,12.98443413,4067100,91.7257309,6897100,4733.364258,511162,41.46546936,1610849,261.3999939,2306896,977.6509399,1647,22.1723671,1329900,29.45760536,1496100,61.91820526,938800,12.22000027,6396900,0,0,146.4508057,343323,8.293221474,4882972,33.96528244,10403500,18.40533257,11868000,267.5332947,481128,0,0,677.4313965,45162,56.55242157,3002200,0,0,317.1488953,922515,342.5437622,852224,32.27983856,481021,26.51333237,6561600,44.99274445,3130031,1063.966187,30212,49.03240967,331300,43.96413422,2315700,27.95518112,1477200,104.2253647,243655,57.82865143,2697000,81.09999847,2028880,0,0,30.31435013,2632600,82.63162231,4566000,239.5491791,659317,52.47105408,688218,21.70966339,18862384,36.72312927,1430000,69.50593567,26789500,25.11455154,2622400,108.3149033,1194900,213.9607239,38484,0,0,18.03689194,3084200,671.3765869,809528,111.2268219,778892,164.5,279670,62.26700592,654800,40.88808441,1960200,652.1588135,951927,62.27296066,4881200,66.57208252,1776200,399.0969543,231200,1340.103027,743435,37.15208054,1912174,52.45666885,813800,40.72000122,470700,86.01565552,303400,275.8707581,75373,87.83585358,1348300,688.9592896,4730,22.66419411,5283400,0,0,1153.077393,4718359,0,0,150.7354889,742300,0,0,1810.016357,1799149,761.0245972,2858367,56.99021149,1702800,45.11000061,2578700,930.2776489,759343,49.13014221,298278,27.35440636,2440100,40.59000015,6925000,52.30229187,10153600,27.12111092,817613,0,0,238.7286224,965056,1842.359619,50542,67.72485352,1314200,1783.927979,175221,53.01101303,459300,401.1005249,595100,1482.056885,2405275,7.157200813,14397500,0,0,86.24790955,301742,228.5510254,120658,2590.928223,3552444,33.88793182,637200,7269.930664,1264186,84.13925934,644700,58.19555664,873400,339.5529785,35701,428.8045654,2700030,57.66355515,444447,101.726326,1096200,11.58796215,950625,0,0,172.8005676,327300,214.095108,4383314,58.76168442,2091100,252.9567719,10474770,344.6680298,668792,43.5267067,1146800,2748.580566,54166,225.114975,2519996,52.09047699,6311031,54.16527939,540200,12.37440395,5405744,58.81411362,801255,390.3310242,284065,317.9297485,43923,2.72445178,30944355,47.85750198,1739133,70.90058136,3164294,103.8187637,482600,244.0493469,8404807,44.5078125,5478600,28.04899216,5643500,319.5288391,187404,348.9040222,64658,469.0961914,2956288,0,0,111.9999008,214889,750.4829102,2582544,30.55367851,812825,434.0187988,2307674,289.2665405,2770446,104.6046753,0,1943.991577,6910174,0,0,84.71556854,1827900,70.75462341,2885023,102.6496048,554600,61.04787064,4854700,1492.328613,2301815,333.2385254,1939313,1569.469849,288365,1266.274536,5642735,121.0269165,387500,58.90999985,758000,232.3834991,439989,34.73128128,5459100,233.6326294,240649,0,0,125.720314,2024100,115.060257,1355100,395.4454956,320054,83.35739899,213662,4529.895996,110113,39.48518372,2434600,52.77542114,338700,133.5703278,2423848,70.81181335,835,1565.217773,2822938,0,0,287.9628296,468887,632.9260864,5469223,65.72507477,422200,966.3081055,1007971,3.153466225,4775024,4.732456207,0,20.41672707,2329000,6.520589828,1471014,53.717556,1861200,144.8999939,1240400,49.85260391,978176,0,0,738.3770752,238999,2489.740723,747350,19.22597313,0,97.39108276,525700,62.63871002,2286000,2017.396606,159596,59.22872543,331512,22.20188713,7193600,105.4295578,805100,126.9573212,580655,38.87200928,3526600,16.05166435,21954171,86.92532349,1929500,894.2607422,1919824,1254.136475,24109,309.0810547,774120,181.147583,164600,107.3199997,72600,29.19000053,713400,25.98835373,1071200,54.01647568,1173400,117.5291443,2524370,1131.770508,112632,82.15131378,128429,20.3936367,1495000,26.1120224,2513600,113.0105743,224554,52.93059158,3295900,0,0,339.4049683,40127,110.384819,286840,32.71696091,6552000,18.70046616,523900,155.221817,1304500,224.7893219,443710,45.51543045,2103500,1502.769897,1248995,70.80744934,110400,28.28268433,2304800,33.07252884,1454700,104.9727783,795978,28.37999916,976900,0,0,47.99119568,1672600,0,0,92.688797,1234600,313.6996155,401132,234.0554504,20477636,14.24666691,89998500,59.85975266,2192800,45.4193306,1751493,2.638000011,10804000,25.20004272,4144437,45.15999985,1186600,154.948288,38354587,54.37499237,3627800,39.39202881,790600,170.5200043,205000,53.25,4448100,0,0,7.783402443,12164253,25.4514904,1579800,116.1517258,990100,113.802597,495596,237.6000061,605700,3696.754883,1585900,0,0,120.3665314,2724400,79.80096436,2378700,78.81763458,1445300,76.60434723,1657900,0,0,0,0,30.57931137,5421900,640.3394165,546489,995.9071045,1744847,77.83100891,8155400,1621.372314,374554,302.5,249854,0,0,13.75530529,1647777,36.82713699,5172200,0,0,102.3245544,1491700,23.66345596,2167274,223.5532074,51222490,242.4681549,821229,91.4226532,110331,78.68473816,1313487,77.79665375,634700,78.3894577,1144200,86.79000092,1371300,0,0,359.4394836,207851,46.73823929,2157900,31.58758545,7093700,852.7567749,742534,32.36106491,9120300,76.95050812,938500,159.0500031,443500,56.48189545,2306364,27.38999939,4270600,91.18000031,1011300,39.45772171,6831840,44.14444733,1799000,1745.312988,1315321,52.46133041,1850500,34.00743484,38197700,1657,358626,700.4825439,214175,53.98496246,1230600,18.97227287,4293900,20.48222733,17573100,0,0,1825.031738,2929952,0,0,13.98054981,1937588,20.62002945,2473400,72.03838348,390800,3390.002686,465749,116.497467,1142100,215.8407898,493160,22.41962242,2998600,89.06291199,4234900,30.78260803,3110700,58.1517067,7111200,0,0,47.0501976,884600,55.45792007,4435899,37.15000153,468138,117.2916565,1099216,0,0,0,0,48.88611221,2412700
-04/10/2016,250.6575928,2007185,43.66360474,1764000,0,0,959.3855591,11420909,25.93693542,118947200,43.08810043,4719400,406.9697571,8820644,2631.783203,1728057,96.50668335,1933167,0,0,35.6818161,5870700,30.6269207,1247556,4.963602066,6827510,25.1797924,969600,101.9355545,3973700,15.21421337,7300420,108.3899994,1394000,54.08135986,1571300,32.79701233,3343600,2102.640625,899047,72.04995728,1529800,144.7355652,852290,71.41999817,1557600,0,0,36.5149231,3360900,8.585623741,9760200,28.95436478,5331000,58.68611526,2526312,119.782486,1356525,1299.211548,3937065,55.1947937,1339771,47.03531265,5990100,49.43980026,1742148,75.74215698,394300,0,0,43.53491211,946200,54.63999939,2633600,73.15904999,1056200,0,0,89.45999908,840200,55.51169586,3655300,60.50953674,601700,0,0,86.14910126,1516852,586.9161377,1275906,26.76097679,8483100,7.835773945,0,6.96999979,25770000,44.38281631,2531800,127.7946167,2797600,84.00924683,920600,88.7077713,2572400,41.70149994,59006000,5.328125,6496000,530.5717163,4097798,172.8999939,665314,102.4419556,563600,43.14094925,1763800,51.18552399,6327000,131.5469971,53909,109.6384201,2202700,14.76148701,3450000,12.54385948,917700,57.19512177,1592416,77.20561981,325000,0,0,5105,445947,371.3329773,1292633,1087.347534,203861,99.88880157,324300,0,0,57.54101944,578900,77.09999847,752880,408.768158,3730024,439.8408508,18506201,127.4989243,913600,13.07097626,19596000,64.47312927,969100,60.57240295,1789900,23.70999908,2807800,56.29069138,3709400,5011.876953,5347397,758.539978,251800,121.6802826,2829200,543.7804565,15676664,1055.292114,2629525,12.90818405,98501500,502.1354065,214299,0,0,36.11452484,1603800,168.8270416,76371807,47.49850845,3558376,5011.137695,5532977,40.62809753,2548200,68.08430481,2848011,0,0,138.1446838,3780179,3.34270668,24883495,27.81542397,2855000,281.0982361,2946672,0,0,150.3909912,766495,79.32209778,354009,22.73344612,2730000,399.7963562,2124533,31.91751289,2554750,45.78780365,1020200,3024.405762,88966,559.6879272,252449,190.6999969,616430,311.480011,914000,31.69475746,6533300,2678.253418,907254,1467.850952,386300,27.38792801,2361100,11.35000038,375900,284.3645325,711500,625.8267822,5659990,250.3548889,4462867,47.84542084,2802839,40.67930603,14042700,147.2024078,90504,50.73760605,1672094,68.16048431,2147690,27.54973412,2739790,39.66533279,335898,2384.314697,1573199,167.1228638,17646,597.3695068,1620152,465.5707703,69658808,0,0,57.81827164,553400,1417.057495,4187027,352.0039368,167544,269.6529541,55510,143.1699982,3058900,17.39134598,2421800,930.468689,33029,304.5307922,452170,105.0839615,1575107,23.28000069,5918400,387.5490417,70071222,510.8974915,7596442,578.859436,78331,15.77477551,593563,2393.177734,805223,16.74972343,3674100,90.17250061,724500,791.4716187,448179,0,0,36.09360886,25542000,17.07633209,2647571,26.9993763,5136402,58.03231049,1933900,76.34986877,519844,0,0,70.9046402,4743300,104.4750519,1585200,1380.762085,800526,5.405189514,14188639,59.40559006,1389100,27.62000084,1951700,704.0213623,129003,0,0,1824.550171,733195,62.5317688,3191400,3850.44458,948729,357.6905823,136584,25.35000038,1173000,41.33512115,755200,19.112957,3865700,17.69253349,5959300,3665.710205,3682,41.15496445,2052800,142.7751312,650086,56.6928215,953700,0,0,267.4100037,1745300,117.7481308,910300,57.98813248,533000,2092.585693,32986,58.9311409,3267300,2.311932564,824510,94.52140045,1206700,26.43161964,14590000,195.2951355,257858,73.4786911,1422100,8.545399666,32780000,100.2140579,1104200,30.98121071,2091800,229.6721954,22671448,31.14999962,5683800,16.76459503,2772200,30.93140793,232010,62.0748558,4098400,131.2948303,528047,44.15793228,1446000,32.45985413,6263800,60.60464859,1681000,171.2700043,590200,39.67002869,2648600,1607.504639,6059632,6.677499771,3776000,59.82218933,906300,3705.549805,3395230,26.40138817,1717800,83.06999969,268600,71.87394714,11238200,461.9732971,1252715,0,0,11.5630064,6749707,23.97530746,18460400,21.4279995,1134000,8.881324768,17589300,25.25227547,3355600,0,0,18.53201294,5671400,44.60184097,7811100,0,0,413.2498474,1272819,373.4801941,5412937,65.33190155,6820000,69.03894806,6505400,2417.713867,129395,14.17000008,439100,48.77561569,3177500,36.03145218,12479200,0,0,0,0,58.07793045,222086,9.036320686,30608728,7152.211426,548968,61.00462723,4836750,0,0,73.57971954,2126300,0,0,9.873332977,2770800,12.35690689,5993010,271.5772095,320193,60.81800842,5178100,51.45246506,1193002,2263.324707,8323854,70.2168808,680700,27.0493145,3894400,25.26872635,3459366,65.89170837,2238516,86.54518127,5903400,2552.61084,386683,67.46357727,2092200,76.43000031,4757900,848.4418335,558651,21.08053398,4699440,0,0,378.9163513,1626975,50.52439117,1663005,0,0,934.5475464,191120,137.3122864,382600,47.83943939,6515000,305.7026062,1067462,264.3344727,63906,14.71654701,1807020,57.65882111,3172618,10.74467945,11170484,0,0,53.43070221,3491900,64.33999634,1706100,30.70474434,3923700,20.48250008,7516800,83.26730347,1724800,29.079422,6656500,109.0443344,932800,52.58358383,2553600,17.48170662,812933,736.7606201,442256,0,0,122.5535202,401800,156.9643402,372200,48.58032227,2262500,77.99909973,901400,98.18746948,613419,202.0822601,1200859,108.8062057,1598000,117.313179,7804988,49.67300034,876400,42.44367599,3447200,19.02958679,1087609,2.412285089,26426765,7.72334671,5216918,7.466578007,16798391,0,0,748.1257935,1483255,4.326313496,15920303,71.28593445,1724700,566.6864624,318219,67.52999878,326900,297.317688,526900,45.28566742,3049200,36.41499329,2080954,38.07452011,225130,82.45014191,104300,38.70483017,2520200,92.34958649,532304,116.8360138,1477812,161.8608398,483200,52.7699852,2110600,26.05834198,3938400,40.95555878,1032500,39.72333145,2498400,98.94999695,681610,16.5688076,8032198,46.26047897,1629100,114.1166229,2010100,1591.926392,3603514,54.86619949,1251400,988.0887451,4184697,7.534039497,23948700,171.7162323,166348,8.160813332,6203600,513.7454834,989627,180.8748474,1412757,9.458198547,28037600,144.2515717,519000,150.4641571,1492700,21.71772003,4667100,599.0587158,113553,179.0996399,1073052,124.7399979,559600,101.3924866,708641,109.1885681,3603723,670.7474976,384570,49.44499969,1937200,122.7802505,172900,65.49034119,1114000,14.8840723,9248000,35.61462402,261800,1698.484375,18519,0,0,293.7999878,1492903,60.68630981,1102664,1720.679443,2006096,103.8445206,973600,99.65319824,511035,0,0,38.20999908,2376200,202.284668,472727,7.361999989,6440000,30.87603951,1923216,104.6199265,214,79.39206696,1860243,503.335907,9993,133.1453705,2303440,125.8166122,1413000,34.75999832,624000,2194.891846,1334,128.0191193,6495171,0,0,289.9255981,547299,0,0,0,0,507.2333679,729377,55.56829453,8219400,45.90347672,3618000,59.30408096,416300,20.38437843,3898667,216.720932,80237061,18.36390686,9446700,26.91148758,8506200,271.839386,4176751,2039.95874,97430,38.55763626,24028000,39.86455154,25174000,75.87116241,481400,636.2606812,2021426,72.92563629,1813800,1048.996216,908375,214.5405121,1723075,37.83953857,734300,322.5,0,134.5483704,2469900,112.3634796,522790,1699.949097,19350605,193.3335114,386900,37.49434662,5035900,59.2303772,1015300,136.0506744,7269661,6.758033276,8099900,0,0,69.35490417,1905200,103.2994843,4848600,66.23401642,684374,100.2821198,609498,105.7301254,515640,628.9061279,11433,146.7266846,558210,172.6639557,5586041,36.00642776,5011300,128.9922638,325700,2069.708496,1004320,1177.80188,215984,1092.110229,1119523,0,0,45.00107193,3495565,2699.959473,953828,73.39759827,169764,69.30786896,393315,246.6765442,2550818,39.15000153,3612000,91.43483734,2631542,9.999588966,15717118,11.49594021,12313900,839.5,139188,29.77830696,2440800,593.496521,76245614,62.76078415,848130,666.8604736,233912,10.99465466,11722600,1066.053833,738974,76.84899902,1199600,486.0075684,941364,0,0,87.08098602,113375,164.6101379,963200,1070,519183,446.8912659,3559612,85.43011475,9979,0,0,234.9638214,109232,392.8985291,12768018,4.050530434,13877553,101.1955032,3016769,171.0172424,1319493,47.76072311,2449000,615.8945923,919073,632.4605713,74215,112.9300003,579300,208.8148041,433023,81.99264526,188800,112.3256073,269400,14.55516624,4585142,888.0265503,2809336,3646.19458,914147,0,0,668.1157837,3314722,4062.282471,4423660,1126.443115,1168560,671.5985718,1607862,94.16999817,1150900,670.1240845,2769239,6.878659725,15354620,158.3974152,3672129,30.41687965,14393100,102.1763611,519700,0,0,357.0972595,3403601,30.33514214,2768198,15.54953861,2904000,170.917099,536829,78.79000092,1564200,0,0,21.2859726,1822200,1.054450512,84602428,79.62444305,1685700,88.09999847,254100,0,0,3719.614746,1288487,184.9389648,38179288,96.35960388,1724100,27.38677025,2482754,20.66926765,4063700,265.4120483,3054290,39.39015579,682947,335.0492554,539643,74.74668884,489200,20.35447693,2760200,32.8879776,4639200,61.61588669,14071550,951.4204102,2322815,302.7384033,210615,60.31840515,265973,339.6621399,203837,255.8605804,197175,651,227663,75.45716858,489100,3450.866211,1083683,71.00543976,2637740,92.57136536,5733900,52.56912613,17226900,0,0,451.2324524,1782729,141.8274841,2124089,52.54450607,1705917,11.35685635,3466500,141.7711182,372786,8.503687859,15709500,31.28000069,298900,384.8832092,12551511,58.87360764,1940500,1150.169189,730735,18.17387772,11854600,12.19493961,1552900,60.33791351,1795000,928.9450073,179401,90.49463654,1701900,13.89845467,12860900,51.65000153,2173900,183.9223785,740445,31.50342941,13682700,24.06159973,11173200,0,0,39.21434784,651900,1119.424438,3213870,36.72275543,2325400,36.25243759,1933347,219.0963593,33664782,111.91259,537768,76.95362854,704300,143.0407257,323400,31.00753975,3213500,54.56645966,268219093,69.79638672,3184100,160.8276062,2310217,186.8100739,1409600,27.80699539,2127400,61.49847031,6389100,43.96921921,594472,8.338791847,26870000,701.1132202,676316,2918.849365,1291241,59.38999939,3362000,35.21101379,10682200,47.37555313,4675900,0,0,512.7297974,193682,48.14663696,3076600,27.90999985,1289400,96.03153992,2881900,66.25681305,687000,259.4762573,727621,61.9115181,2748400,29.5694046,3193300,30.45656586,7438722,134.3274078,1109267,91.55335236,4742900,353.6100464,1003891,26.04781151,2563400,154.1364441,1208100,99.54199982,722300,0,0,35.11301804,6014700,68.82024384,4092700,158.8651428,881626,183.9866638,220300,29.44335938,6990733,293.4605103,487945,24.77451134,3985700,735.2962646,37015,198.5899963,472200,40.91879272,2073000,311.6022339,12282203,149.7967834,355800,18.47533989,2817328,164.1864471,712700,56.92185211,2244500,105.7630997,3787612,1841.810425,2425649,0,0,523.9120483,627799,24.21666718,3397800,33.152771,7866100,56.49000168,332800,311.3485107,1587450,0,0,21.13184547,4267000,31.21041679,4106900,73.42140198,205300,172.2983398,1831210,435.3971558,313074,45.20691299,8276475,0,0,407.9885559,1647091,12.18270397,3315100,24.73118019,9525400,75.39967346,459800,51.24544144,20085900,64.994133,978100,288.1676025,513723,17.04999924,1697000,16.50954437,5714800,90.06270599,540300,16.11949921,1174200,415.8399963,214900,102.8695145,4881289,739.1229248,152453,114.0770035,732972,233.8240662,1412895,0,0,244.2343597,107470,1140.351807,24210,357.7734375,797621,38.04999924,1499600,4.963296413,1412623,19.27035904,2045100,89.90691376,183100,23.68068886,9205200,27.01606178,13009200,104.0548859,528299,102.3399963,12143100,1195.682861,15691355,17.16578865,5038900,46.56889725,10737400,184.1949768,659200,4.265737534,11892270,79.27999878,1442300,9.092781067,5934000,79.67314911,1456800,27.71510887,2951900,54.43139267,1985100,38.97995377,2642600,1.679607987,281624000,1620.310059,28400,195.8708954,23034355,13.25228596,5543600,12.84945965,4127400,92.14528656,5738100,4795.23877,909984,40.39361954,1884226,263.1000061,2052889,970.1879883,5408,22.19806099,1227000,28.55272675,1959000,61.09695435,1248000,12.18000031,4740000,0,0,148.2787476,549128,8.440457344,6887001,33.86074448,9199300,18.29133224,9987000,283.563324,926196,0,0,674.9334717,136721,56.42040634,4532700,0,0,323.7229614,1312902,347.7307739,1407596,33.43078995,955509,26.67000008,6507000,45.50059128,5893290,1107.758789,74923,48.47243881,275900,43.65808487,1790300,28.10740662,2882100,102.47995,310974,56.54058075,3700900,81.25,3997750,0,0,29.85926819,3247500,81.75375366,5830100,240.147049,968283,53.2206459,7190560,21.73544693,22029759,36.55169296,1769600,69.26290894,23317600,24.90486526,2753200,107.4028625,3124800,216.4602814,64653,0,0,18.08189583,4787600,660.3640747,2773388,112.4709778,1136218,164,498900,62.06735611,727300,39.7538147,3239400,653.1515503,748795,61.42919159,5558900,67.3911972,2583700,396.000885,426000,1333.387695,921709,36.09554672,2582075,51.07144928,757800,39.65999985,382300,86.49491882,361600,269.1421814,208702,86.65551758,1560000,690.9561768,3905,21.96324158,9571700,0,0,1164.236084,12134076,0,0,148.0209351,856400,0,0,1847.787231,2453847,800.4222412,7930391,56.57206726,1985400,45.43999863,1115700,945.2579956,1632421,49.20314789,536152,27.37403297,2350800,40.77999878,5046600,51.96715927,9746400,27.111166,1427724,0,0,240.5250854,1737333,1875.240845,122737,68.31517029,1804000,1811.879517,317761,52.59676361,494600,395.5045166,558300,1499.022827,4205000,7.272641182,19913200,0,0,87.26068878,558859,225.5536194,324531,2603.353516,7748197,34.19745255,748350,7376.636719,2587522,83.60575104,572900,58.0056076,718800,343.6416626,62971,429.7035522,3407590,59.29538727,1457847,100.5620041,957800,11.49275017,1244250,0,0,172.6677094,524500,217.5884705,3595370,58.78914261,1597500,260.8456726,23935956,351.6531982,1909917,43.11216354,1315900,2866.433594,154982,230.3083954,4832139,51.58193588,5091474,54.34067154,702500,12.32195187,9457453,60.69485474,1279611,390.4307556,409856,305.461853,71935,2.729286194,45055485,48.38348389,3202854,71.38249969,2450377,103.7444534,1120300,249.2291412,11631894,44.25154114,6176400,28.37866592,9514100,319.5288391,370114,349.4032288,149596,476.8862,4033676,0,0,109.7941589,389341,754.4748535,4620146,30.66442299,1240706,439.167572,3913693,290.6648865,2492998,104.6046753,0,1995.266724,14313881,0,0,83.22911835,2787600,71.60339355,2247943,100.9740372,939400,60.76930237,5211100,1506.294189,2427552,334.0381775,3233245,1578.455444,403557,1278.248901,4338226,120.8341904,328400,58.79000092,832100,237.177002,1021237,34.128685,10301300,235.6252136,409707,0,0,123.870369,1894600,114.3604507,1274400,399.6417236,878342,81.61038208,658779,4662.717773,282652,38.59838867,3163000,52.77542114,100000,136.0679016,6495369,71.15034485,710,1574.173462,4226370,0,0,292.8040771,1030790,648.2952271,16391937,65.09719086,502800,967.3048706,2691861,3.129058123,5841674,4.732456207,0,19.87617111,3192400,6.563148022,1718987,54.89470291,2631100,145.1976318,1502400,50.02990341,1177788,0,0,740.3741455,318415,2486.751709,1723812,16.0228672,600,97.71633911,1129100,63.68641281,2962000,2051.319336,471520,59.80075836,245895,22.00063705,9736500,105.2575226,1074100,125.7077408,358679,38.22837448,3915100,15.70913124,43930188,86.23747253,1680100,898.9121704,2827353,1254.136475,16107,313.4266968,602671,176.9416962,733800,106.9199982,64800,28.71999931,817700,26.1542511,871600,54.15239716,1089200,118.1277618,3679470,1115.829956,197797,81.82138062,145520,20.21315956,1159800,26.57719421,10280200,112.2654648,691694,52.90746307,4376500,0,0,338.4067993,147228,109.1417694,538402,32.73456573,5425600,18.53167343,280100,153.7098389,1124700,226.1843109,1176225,45.38921356,3490900,1517.873047,1542466,70.72760773,75300,28.4607048,2615800,32.53312683,1816800,105.6633987,2509309,28.39999962,1237300,0,0,48.06341553,2198300,0,0,92.13102722,1532700,312.3045349,1024778,238.3500519,42887204,14.09399986,53122500,58.71994781,2702400,44.91646194,2191687,2.382999897,13381000,25.66742134,5844520,45.5,1139100,158.0352478,22863929,54.32035828,4089500,38.73020554,838700,170.5099945,188000,53.72999954,5658200,0,0,7.699133396,16415457,25.15427971,1887300,116.2767563,653000,112.9072418,1430611,238.5500031,809800,3752.085693,4816176,0,0,120.0797501,2452600,79.24354553,2626300,78.34116364,1742000,76.82756805,1970000,0,0,0,0,30.71550179,8364700,648.8175049,1173598,990.4298096,4773633,77.70890045,5772000,1639.320679,418421,311.5,630511,0,0,13.67102146,2498834,37.34924698,5804000,0,0,102.4539871,1387400,23.38262558,2346287,226.4358521,101151527,250.700058,1160656,92.44908142,119918,79.7948761,1519985,77.24117279,881300,77.60386658,904100,86.41999817,1081100,0,0,369.7007141,449774,46.02896118,2449200,31.39740181,6046500,856.1464844,1088233,31.97432518,13753300,77.14959717,696300,158.1999969,431200,56.38354492,3111612,27.39999962,3373500,90.48999786,1173800,39.34376526,6087388,42.94792175,3239400,1772.27124,2075440,51.10340881,2479800,33.94537354,44008300,1677,332403,705.9628296,258817,53.29590607,1813900,18.71212959,4527700,20.40827751,19707900,0,0,1842.963501,5900345,0,0,14.01219082,1824525,20.4954071,2779400,70.84870911,296900,3402.008301,1021923,116.021286,1068500,215.9406891,917750,21.87676239,3604000,86.46137238,3288400,30.03163147,4653000,57.61727905,8222000,0,0,46.86187744,1232400,55.06754684,5586395,37.90000153,781077,116.7046432,678770,0,0,0,0,48.83940887,3189800
-05/10/2016,245.6065063,756052,43.9619751,1431900,0,0,983.411438,8805404,25.94841194,85812400,43.35483932,4442500,408.6726074,5474066,2588.851807,978250,95.88324738,1571590,0,0,36.22425461,7218700,29.45981598,1722560,5.071396828,8247029,24.50148582,1724400,101.909668,2875100,14.97925949,4658682,108.8000031,1855000,54.45178604,2089100,33.16489029,2629700,2069.755859,614146,72.38885498,1315500,143.3102722,534460,73.20999908,1708000,0,0,36.76924896,4074600,8.520962715,14013500,29.11635017,3237200,58.88521957,4408698,120.5810165,929525,1306.201782,3941059,54.70589447,922986,47.68813705,5219900,49.64711761,1632242,76.19458771,363900,0,0,43.65612793,569500,55.97999954,2973100,73.88514709,974600,0,0,89.48000336,749700,55.48715591,1751600,60.66221237,854600,0,0,87.18587494,1652798,583.9217529,806761,27.05922508,7940000,7.835773945,15000,6.78000021,31235600,45.31510925,2195500,127.5581818,1953400,85.80532837,920700,86.16544342,3795800,42.2179985,69382000,5.310625076,8387200,538.0515137,3532934,170.3000031,808599,102.7822952,578100,43.74729919,2226400,51.87558365,3451200,131.7957001,69657,109.3669815,1701500,14.89922714,3931200,12.79266548,669900,58.05252075,1831852,75.67658234,303100,0,0,5057,361061,373.1235352,1222733,1073.381592,65105,99.751297,280100,0,0,57.00816345,581300,77.5,321490,398.4790039,2223500,445.5404053,12269469,123.4071884,1359300,13.41350746,26149000,64.72849274,678200,59.94908905,1219900,23.20000076,3041000,56.97229767,3345000,5028.832031,2708946,759.4400024,278300,123.8976669,3137500,536.3041992,8340255,1041.315186,988847,13.16144276,86056900,503.1336975,342818,0,0,36.10089111,1912200,172.0189819,47452833,47.41279602,1883372,4851.124512,2960260,41.1693306,3071000,68.01624298,2011829,0,0,135.5550995,2817122,3.409398317,34272644,27.74950409,3638000,278.3032532,1837511,0,0,150.8778381,718833,77.18078613,310168,23.36262894,2987200,393.1080933,874681,31.74702263,3773625,46.60612488,2170200,3021.417236,46818,562.6862793,81258,190.6999969,912980,309.7000122,977300,32.19145584,5721900,2662.742432,984875,1476.289307,399000,28.07865524,4959700,11.31999969,829500,286.1296387,705800,612.881958,6201104,250.5543671,1998692,48.3963623,1831075,40.6496315,10964100,146.9607086,75061,50.03731155,1444011,67.31221771,1078020,28.48940659,5192510,39.48658752,230732,2333.414795,734930,166.1250763,33944,600.8595581,614975,469.6001892,40270834,0,0,57.80108643,481100,1433.024414,3304138,350.7556763,294598,279.6401672,61850,144.1499939,2998800,17.56729317,1599000,939.947937,26796,298.8084106,551299,106.0753403,1270173,23.43000031,5975800,379.6326904,45266361,509.4036255,5092911,577.8613281,29740,15.46626186,549240,2369.265137,417055,16.78310394,4127900,88.04563904,738300,768.5447998,307654,0,0,36.77390289,18173400,17.05808258,1976960,26.80606651,5188316,58.17799377,1864700,74.98973846,900403,0,0,72.45220184,5189500,104.6534882,1189800,1372.792236,427620,5.398679256,11478011,59.9121933,1212900,27.55999947,2293300,708.5120239,70040,0,0,1795.620605,526645,61.29295349,3829000,3780.5271,1163909,353.4907837,157155,25.46999931,1894500,41.15509033,605000,19.47328186,4704200,18.10317039,5297800,3680.696289,1277,41.17275238,4889800,144.2727509,363398,56.67668533,1280400,0,0,267.0799866,1333400,116.8106232,994500,58.15307617,436900,2081.613525,25207,59.06875229,2365500,2.329036713,481460,94.13421631,1396000,26.41957474,16502200,195.1955109,125130,73.57058716,1466500,8.556799889,31440000,102.5283432,1320900,30.91994858,2452200,224.4908752,24667504,30.95000076,3722200,16.75709724,3477300,31.92919922,146232,62.87679672,3126200,129.2770386,541228,44.23032379,1301200,33.24730301,6424100,60.22836685,1745300,173.1699982,582800,39.73656082,3163000,1554.544434,3431045,6.68625021,4816000,58.17523193,849500,3638.064941,717870,26.22131157,662000,82.97000122,285200,67.7077713,48274000,455.8999329,508599,0,0,11.94701672,11053819,24.15885162,11808600,21.57500076,1194000,9.040284157,15875100,25.12542152,3086000,0,0,18.88486099,5973800,45.32310486,5255100,0,0,409.8641968,471559,364.5047302,4400782,65.31673431,7949300,69.69339752,5912800,2385.771484,42836,13.97999954,565700,48.59308243,3053100,36.18401337,7408700,0,0,0,0,58.02818298,95954,9.28636837,20989361,7202.087402,964204,61.99277115,4472589,0,0,73.94460297,1782800,0,0,10.13500023,2315400,12.51440048,6621209,277.1603394,396168,59.85278702,4304800,50.59528732,1125656,2215.923584,5262556,70.5189209,669300,27.21215439,2729600,25.09180069,2241214,65.99352264,2357633,86.41432953,5365000,2509.717773,528081,66.47554779,1788000,75.12000275,4947500,854.9222412,198128,20.77725601,3217030,0,0,366.252533,925090,51.26893234,1160377,0,0,935.5459595,100281,136.8590088,419700,48.15231705,2613100,302.3146973,727959,269.5762329,52049,14.58494663,1179765,58.04443741,3129730,10.55159569,8306694,0,0,53.17547607,3834200,64.11000061,1225900,31.34324265,6381700,20.84250069,6009600,83.17974091,1961700,28.7132473,8807300,108.9082184,672200,52.38848495,2341900,17.14411736,580191,722.3140259,161912,0,0,121.4316483,536200,153.2573853,368500,48.48995972,2705300,78.46297455,1274100,97.20346069,360665,203.1790619,773465,108.477417,1967700,117.1141739,2995525,50.18107224,831900,42.71416855,2385600,18.96917915,753320,2.372839928,49635440,7.595522404,7764045,7.639284134,21812154,0,0,741.6378784,922447,4.244111538,13022063,72.96430969,3284500,572.6832886,124677,67.68000031,261300,293.8741455,818400,44.48876953,4150300,36.63619995,2341624,38.12084198,179040,82.42533875,28900,38.66804504,2671500,93.28443909,348568,116.5868912,859442,158.6553497,549500,53.77090454,2260500,25.82247543,5156600,40.8905983,671600,40.00333405,3396900,100,166765,16.70921707,11007803,46.37665939,1357500,114.1357651,1377800,1569.954956,1523735,53.03468704,1643400,1001.06366,4395980,7.706955433,55529100,169.7195435,30256,8.251375198,6010400,510.2507019,386001,182.6716003,664647,9.713089943,22154300,144.5894928,398900,151.0361633,1202600,21.55292702,12571500,607.0460815,81694,179.698288,286967,125.5,448400,101.3924866,230252,107.7899933,1917647,672.7437744,229781,49.84500122,2287800,122.1204681,152200,65.84153748,1761600,15.08039284,7166000,35.4732933,160400,1697.486328,96305,0,0,298.5,1266560,59.76012039,940407,1671.773926,1584623,102.2480164,587700,101.1442795,265607,0,0,39.74000168,2665100,201.2869568,142722,7.320000172,10912000,30.95504951,1402609,104.3009644,2523,76.90329742,1134634,511.799408,4414,132.6485596,498187,126.5823898,1142200,34.72000122,886800,2214.845215,1013,128.0191193,5203386,0,0,288.5287781,310033,0,0,0,0,501.2483521,1352880,55.80571747,7910200,45.74941254,5118100,60.19698334,632100,21.03396225,6111275,214.2293091,47665445,18.66984367,8362900,27.33812141,11093500,270.8536072,1797991,2000.997925,39536,38.55962372,29224000,39.78708649,24276000,76.27213287,652400,629.6856689,1381167,75.40612793,2975200,1043.00769,238975,209.4797211,724217,38.24990082,798700,322.5,5275,137.9728394,2548200,114.9603195,337620,1692.933105,6955569,195.7685394,430700,38.44451904,7529500,59.2450943,887300,135.7511902,3834681,6.9358778,10745100,0,0,69.57831573,1306400,102.7999191,4115400,65.7098999,382831,97.91583252,453835,104.8324127,352210,629.4049683,8361,147.7248383,392470,172.6639557,1608838,36.29428482,3401300,129.6799927,279000,2040.768921,451420,1184.788818,61407,1085.115845,821578,0,0,44.82366943,2435770,2627.171875,874880,73.58364868,157885,68.94443512,241344,231.5375824,3493199,39.52999878,2740100,91.7372818,2214932,10.1826992,12511204,11.69801807,9081200,840,30474,29.62580299,3167800,598.2749023,26817274,63.27058792,1466505,661.3737793,97404,10.9732914,10709000,1052.079346,342357,76.59022522,2303300,498.0853271,698600,0,0,87.27935791,153457,165.14888,1040000,1065,960222,442.2008667,3038397,87.4284668,46899,0,0,233.4688416,15356,395.992218,9112171,4.014140606,21276909,101.5965118,1761987,167.5271149,444674,47.85883713,3207500,612.9050903,390867,646.4267578,37324,112.9199982,501000,209.8139496,77194,82.84259796,322700,110.8297501,643600,14.50508785,3482932,869.6193237,545469,3583.631348,785576,0,0,671.605835,2697864,3926.21167,3519301,1115.468384,554170,665.6155396,1130029,95.69000244,1084700,666.4470825,2327010,6.994874477,18365162,158.6960907,761648,30.78150368,22420800,101.7827682,1025900,0,0,354.4863586,2686588,30.09034348,5926272,15.48650169,2560600,168.8181152,1355867,80.54000092,2266200,0,0,20.61232948,2230200,1.089416742,126065903,79.78888702,1349100,88.27999878,330500,0,0,3682.687744,683928,182.9471741,18195998,96.5295639,999600,27.33684921,2753448,21.05118179,2904600,263.5133972,1799039,40.16536713,753188,337.2468567,191035,75.05031586,613700,20.5229969,2006400,33.23515701,4951100,62.89538574,12383150,934.9303589,175788,307.2307434,168993,60.56503296,169720,341.9099426,149213,256.1096497,148661,651,118078,75.26841736,559400,3453.857178,664909,71.70452118,558800,92.85180664,5778700,53.42949295,16280000,0,0,450.0386353,815850,141.8274841,2362394,52.56517792,2599985,11.39084721,2147600,141.2771454,253317,8.743517876,15362300,31.55999947,334300,379.1029968,9878427,58.44553375,1910900,1151.008179,471290,17.79005432,7950900,12.33235264,1254200,61.11896896,1659500,919.4811401,76923,90.20043182,1954600,13.97337723,11127800,53.09999847,2837800,185.6692352,114208,31.48083878,9607300,23.92884827,27597900,0,0,39.58855438,782300,1085.437866,3256296,36.54941559,2881400,36.51424408,1857497,220.6861572,14672543,112.4310074,511229,77.40054321,536400,143.1125946,267700,30.49059677,4852300,54.49671173,134537101,70.34711456,3560400,157.3422241,1057998,186.4161224,1172100,27.69405174,2057300,61.11778641,4503700,43.71773148,554179,8.45662117,31943000,700.6141968,360047,2842.932129,403144,59.18999863,4592300,35.15705872,4221600,47.42388916,3741100,0,0,513.7263794,122183,49.04516602,3249700,28.15999985,1444000,97.33377075,3768100,64.1712265,910200,252.2635498,251250,62.24362564,2556200,29.90125084,3326000,30.60323906,4951266,134.0271912,614540,91.48074341,3720300,349.5168457,694880,26.38764572,2803800,154.145752,1555200,99.64302826,718600,0,0,35.00725555,5878300,68.97206116,2656400,157.6200714,890382,185.8804474,185200,30.17829704,10568791,298.1455994,533483,25.16176033,7176500,739.2814941,11290,199.8300018,388900,40.64732361,3781600,319.9394531,16977674,148.9563904,326800,18.43802071,1747360,164.2424774,855700,56.91326523,2128700,106.2004852,2757378,1820.980469,922890,0,0,522.4123535,185876,24.20666695,6526800,32.8522644,10026400,57.11000061,380800,304.3766479,750059,0,0,21.50062752,4812400,31.88170433,4099500,74.31295776,249900,170.1046906,1017540,434.401947,153800,45.4529953,8249122,0,0,418.4648132,1720284,12.32305527,2248900,25.13256454,11157700,75.57222748,470000,51.60354233,16726400,64.93300629,1084400,289.4647522,1742109,17.10099983,1408000,16.92297173,3455133,91.28436279,640400,16.47480392,989300,416.6700134,180400,101.7379837,2996946,733.644104,52650,114.6646881,492854,230.6373901,769855,0,0,248.3315735,101820,1140.351807,21623,351.687561,421398,38.25999832,3730200,4.982198715,1279243,19.29344559,2466900,91.31884766,162200,23.60899162,8268800,27.28425026,8820100,105.2965546,94840,106.2799988,12942900,1171.259033,13094922,17.0686779,3854300,46.55104828,7244100,183.8920593,566000,4.204035282,12424926,79.43000031,1086400,9.026950836,4074400,80.71285248,1200000,27.93899918,2334000,56.04491425,1686500,39.3319397,2297300,1.677886009,305440000,1618.140015,34600,197.3743134,16156955,13.68530655,4856800,13.15540028,4944200,91.4936676,4683700,4795.23877,607922,39.27106094,2125507,265.1000061,1897865,955.2620239,2454,22.53521729,1247700,28.57577896,1998000,60.8256073,1252000,12.39999962,4563400,0,0,144.6663971,487257,8.323267937,4741704,34.10466003,8269200,18.3239994,8160000,290.2342529,503288,0,0,679.4296265,37080,56.33496857,4196900,0,0,324.8186035,619967,343.4414063,790702,33.71141434,636134,26.89166641,7490400,46.20499802,5608823,1039.08374,37424,47.97140503,323600,43.45914459,2462600,28.45464706,1823700,103.9760056,136150,56.47328949,4434500,80.09999847,1825010,0,0,29.9253273,3981600,80.92173767,6297000,237.3569641,469707,54.71981812,1546279,21.85147095,14698346,37.59459686,1620500,69.65484619,64580300,25.1871376,2975400,110.6687927,2664700,216.7102356,12153,0,0,18.40591049,4555500,664.5411987,1019936,112.2221527,788561,163,436540,60.88483047,1230200,39.22551727,3038800,635.2841187,1220107,61.16071701,4646400,68.15075684,3382500,397.9983215,137900,1290.110474,1210590,36.12458801,2099937,50.93850708,961300,39.58000183,418800,85.53636169,558500,271.1358337,48629,86.25641632,912400,684.96521,20305,21.79634476,10898300,0,0,1180.35437,6952724,0,0,145.3968201,985000,0,0,1830.889893,1130207,795.4351807,4396283,57.47216797,2358100,45.88999939,682000,932.2750244,779372,48.59722137,448643,27.72724342,1473600,40.43999863,6128200,52.09186935,6362000,27.39958191,1141172,0,0,237.4311829,978189,1882.215698,203391,67.97914124,2227500,1766.957153,184008,51.5365448,624500,390.9241333,769400,1465.090576,3630583,7.438583851,15205000,0,0,85.76176453,485196,225.8034058,138079,2624.724609,3809053,34.73469162,719550,7217.077148,947162,83.15557098,608200,57.81563187,828600,340.7279358,59147,418.0170593,1692010,60.1505394,1088813,102.2916031,584600,11.40944481,943200,0,0,173.2950592,312000,215.1930389,2677734,58.99039841,2318300,258.7875366,13630109,363.4282227,787470,43.05172348,1533900,2866.433594,71227,228.8103027,2956111,51.99894714,4360375,54.9740181,576600,11.87006664,5333376,60.16532135,933296,378.9620667,405162,308.2047119,70545,2.769340754,61191572,48.20815659,2046711,71.21602631,1535916,101.2831955,961700,247.3365479,14943924,44.10274124,7451400,29.05582809,9919100,317.2322083,116779,349.4032288,55489,478.0716553,2042564,0,0,112.2449875,155855,742.9979858,2231501,30.75538635,1216456,427.5352173,2810328,281.6753235,2691556,104.6046753,0,2017.668213,4960859,0,0,83.56388092,2238000,71.60339355,1355995,100.9133987,1376200,62.01502228,7249400,1513.276855,1490061,332.2390137,1367125,1541.515015,289743,1262.283203,2094993,121.428566,355300,59.65000153,858000,235.7789154,377031,33.90956879,5617300,237.3687592,201040,0,0,121.9083481,1612300,114.3144073,1009900,393.6471252,358275,82.35910034,317616,4588.816895,160017,38.60214615,3177000,52.77542114,419870,135.7681885,2785055,69.74784088,478,1544.321899,3326916,0,0,287.9628296,523488,660.0715942,14513844,65.67956543,513800,975.7768555,1076485,3.212044477,5700612,4.732456207,0,20.23377228,3497900,6.548659801,1532438,55.93334198,2032400,147.6051941,4498600,50.04602432,918225,0,0,738.8763428,220525,2408.044434,1192929,16.0228672,0,98.7635498,843600,64.65097809,2111300,2102.202881,292125,58.97447586,151472,22.49168396,8118600,105.6196747,1151900,126.457489,118177,38.20438004,5635800,15.66732788,29923592,86.20548248,1541000,886.1205444,1752692,1269.066528,0,312.2738647,494243,177.3603821,484900,107.5999985,119800,29.07999992,487900,26.27985001,1510400,54.91689301,1266700,118.5268402,1862190,1119.815308,56857,80.62013245,93073,20.53611565,1816400,26.9659977,6977400,112.2654648,208899,52.20614243,4762300,0,0,338.4067993,55238,111.3793106,787497,32.65096283,4222200,18.46060371,350800,154.4024048,1171500,223.7928925,710945,44.72900772,2371700,1479.171143,1543664,72.95153046,74100,28.36782837,3485200,32.98487473,1530800,106.2554092,829385,28.63999939,1350800,0,0,48.80731201,2088500,0,0,92.77082062,1098700,309.3150024,788595,261.5913696,114384601,13.89733315,28162500,58.79964828,3206300,45.2986412,2056986,2.477999926,9634000,25.64361,5933056,45.61000061,652500,154.7490845,19791624,55.1087265,4789600,39.11545181,1338000,170.8399963,205600,53.81999969,2565500,0,0,8.013227463,20450513,24.625103,2370800,115.4880981,800700,112.5093536,353182,235.6000061,596300,3677.313721,2325072,0,0,119.5930176,4625600,80.77646637,3225300,78.80323029,3019100,78.20573425,2055400,0,0,0,0,31.28895187,6858500,633.8560791,857558,947.1078491,3657550,78.29125977,6163400,1631.343994,230279,307,183165,0,0,13.41816425,2570343,38.14983749,6393900,0,0,101.0766983,1447800,22.65246773,3153480,223.702301,42804799,245.7110596,250266,93.40471649,69972,80.90499878,1310593,76.90596771,553300,77.41492462,966300,87.65000153,964400,11.3848505,569700,370.5972595,361869,45.54935455,3169900,31.44700432,5565200,840.1665039,898741,31.71440887,17190900,77.34873199,651300,158.2700043,512500,56.57325745,2498209,27.69000053,3702700,92.05000305,1507800,39.71245956,5876766,42.85069656,2929100,1743.31604,1212854,50.03697586,2847500,34.90748215,40459000,1677,181936,685.0380249,226113,53.09173203,1665500,18.91033363,5005600,20.38552856,19393200,0,0,1812.081177,3013883,0,0,14.02192783,1689188,20.53962708,2353000,71.54508972,440400,3363.417969,1052051,116.3652115,700200,216.3404083,391490,21.60180473,3842300,87.86081696,2699600,29.97094536,3977600,58.11830139,8796200,0,0,46.5839119,1063200,54.05502319,12595505,37.95999908,405000,117.8967133,1006001,0,0,0,0,48.71802139,2607500
-06/10/2016,243.7123718,727749,44.10182571,1772800,0,0,971.1552734,5546725,26.141222,115117200,42.97182465,4446100,404.6993713,3846850,2551.911133,1038644,94.76108551,1537867,0,0,36.41920471,7250200,28.998106,1847784,5.090386391,8645118,24.41907501,1463700,102.1769333,2504500,14.82021141,4605801,108.5599976,1590800,54.50229263,1355300,33.08058929,2433800,2060.787109,438367,72.37232208,1341100,141.4252319,586811,72.83000183,1415100,0,0,36.67676163,1230300,8.377267838,8281500,29.18519783,2395200,57.93947601,1422840,120.7806396,1568930,1306.201782,2422087,53.53480148,1939279,47.72793961,4921300,49.06122589,1852426,75.35673523,602500,0,0,43.95050812,662900,54.86000061,1973500,74.06227112,979600,0,0,89.44000244,871400,55.45441818,2587400,61.02142715,488900,0,0,87.86625671,1834664,584.9199829,839513,27.01403809,13015400,7.835773945,25000,6.960000038,27059700,45.38102341,1542600,127.2988129,1904100,85.48934174,577900,87.02359772,2907500,42.08300018,53680000,5.341875076,5446400,535.0596313,1900860,173.8999939,196709,104.0975418,1034100,44.21603394,844600,51.4262352,3369500,131.5469971,198780,110.0981369,1182700,15.04156303,4055600,12.9723568,812300,57.45395279,1500436,76.10821533,338400,0,0,5036,382958,373.5214539,1301276,1049.439819,124192,99.68712616,473500,0,0,57.11313248,504700,78.09999847,175610,397.9794617,1986998,435.6867981,8232420,123.303833,598500,13.46840572,21014000,65.70729065,560900,59.9743576,1466900,23.29999924,2079100,54.83007813,7975900,5012.871582,1649424,761.9299927,259200,123.6768494,3614900,535.3074341,9098339,1017.35376,1586471,13.2513113,75886700,501.1722412,133097,0,0,36.16908264,1673000,173.8144836,58204075,47.90258789,3172356,4833.234863,2616502,41.42708206,2955800,68.06162262,1772320,0,0,134.8578644,2544447,3.435193539,100068085,27.9618988,3664500,276.0162354,1530883,0,0,151.2707214,615308,76.67584991,297917,23.00672913,2461000,386.1204834,1283022,31.82885361,1195125,47.31738663,1283800,3014.443604,44206,560.6873779,66978,191,201140,305.9899902,865100,32.11260986,4367400,2654.469971,502381,1469.250732,361800,28.66522598,3274000,11.76000023,1061800,284.9794617,707800,593.5352783,5534550,249.1579895,4654980,48.47065353,1405848,40.8425293,10955300,147.9275665,52034,49.51021194,1257389,67.06272125,1354070,29.05799675,5924485,39.68916321,262277,2341.399658,523678,168.8688965,285310,601.9069824,361735,471.0924988,34380896,0,0,58.31624603,480100,1422.047241,2128151,350.7556763,246394,281.6375427,22347,143.8699951,2279500,17.8867836,3511400,929.9697876,15553,298.5594788,400919,104.8361053,972511,23.47999954,6142300,372.2640991,22423620,502.9302673,5023238,579.8573608,15958,15.18210697,610924,2364.283447,416642,16.54944611,3163100,88.42984772,1019800,754.5894775,218796,0,0,37.09137344,15721000,17.11283875,2457056,26.78901482,2985955,58.81435394,2068700,75.02416229,588061,0,0,72.34687042,3786900,103.5574265,2307400,1373.78833,541993,5.317769051,15130350,60.04552078,541900,27.82999992,2043500,703.5224609,115637,0,0,1793.625488,283588,61.14157867,2303100,3826.472656,600519,350.2240295,266384,25.48999977,1108600,40.96606064,357700,19.31661415,4226500,18.1881237,3921100,3676.699707,1605,41.30625534,1523700,141.5270691,161256,56.7412796,1298200,0,0,268.1700134,1079500,116.6359863,624300,58.26300812,493400,2060.668213,20915,59.31969452,2561700,2.343290567,455140,95.04020691,1081500,26.26299095,14495400,189.8177185,238706,73.66252136,1308700,8.489800453,28185000,102.7172394,1199200,30.97355843,1794800,217.914566,24750732,31.04999924,2759400,16.71960449,3201500,31.92919922,109993,62.31373596,3262300,128.8943481,554243,44.60979843,1684800,33.70918274,8231600,60.31116867,2249100,174.5500031,707400,39.85487366,2149200,1538.967285,3759384,6.711249828,5487200,57.52532578,652200,3692.257568,492584,26.3074379,1424100,83.30000305,247600,70.51821136,18527100,450.8222046,509730,0,0,12.23350048,14208539,24.07472992,14077100,21.41500092,1200000,9.143317223,39908400,25.31569672,2028000,0,0,18.75989723,4173000,45.59912491,4083200,0,0,406.2792664,450145,361.8120728,3813028,65.53648376,5267000,69.65930176,4362900,2388.765381,50593,14.18000031,429200,48.61335373,2105900,35.8429985,9184300,0,0,0,0,58.01988983,108991,9.259440422,19093390,7187.125488,176807,63.0396843,5705665,0,0,74.09226227,2029200,0,0,10.20666695,2511000,12.49374485,5139258,272.4745789,511142,61.71173859,4248000,50.39227676,943012,2215.424072,5877922,70.66993713,580300,27.39308739,2286600,24.95116615,2213510,66.45168304,3337639,86.76952362,7484800,2494.755371,436744,66.59265137,1800600,78.08999634,5663900,820.5259399,1052572,20.57126045,2837122,0,0,366.950531,905192,51.27589035,1088945,0,0,918.5725098,150932,137.0040283,403300,47.67518616,1626800,305.4036255,2236644,269.5762329,13918,14.54679966,692225,58.29729462,2870995,10.33705902,13944747,0,0,53.17547607,5137600,64.27999878,1503500,30.84663582,5452300,20.77000046,2891200,82.31357574,3189300,28.69538689,5676700,109.3891983,607100,52.26564026,2003400,17.16038513,477193,710.8567505,197283,0,0,121.5787811,489300,152.109787,486700,48.53166199,1606300,78.7841568,1049000,96.17666626,371864,202.6306458,706478,108.7261963,1520000,115.2236404,4979599,50.57709122,990600,42.4754982,3119000,18.7497921,920699,2.359281063,30408255,7.578479767,5815219,7.639284134,14368915,0,0,750.6212769,1298604,4.199902058,14580155,72.78450012,1789700,571.6837769,103311,67.33000183,382100,297.3430176,510200,44.45254898,3834400,36.63118362,1599843,38.08378601,152080,82.18553162,28500,38.78575897,1808700,93.97083282,179808,115.8395462,1942793,158.0231628,254500,53.73809814,1389900,25.98441505,3396400,40.70292664,487000,39.9066658,2077500,99.25,193560,16.67282104,5440461,46.23368073,536800,113.5513916,1203200,1583.937012,1902464,53.0203743,1699400,931.6978149,13515701,7.651377201,25880900,169.7195435,92185,8.41282177,8305600,509.2521362,485356,185.2669525,777036,9.376272202,18075600,145.1920929,348300,150.02211,1260400,21.60786247,4321100,609.0430298,81978,180.0974274,600553,124.9400024,387900,101.3924866,685254,106.7910156,1761600,669.2502441,313676,50.40499878,2037600,123.3600616,163100,67.04922485,1888400,15.08039284,5597300,35.14907074,365200,1676.529663,34249,0,0,300.3999939,1214712,59.74311447,861092,1610.891724,1484456,102.2197647,352300,101.1442795,274478,0,0,39.75,2082600,197.7949982,174178,7.138000011,8122500,30.80920219,1211524,104.6199265,0,79.64093781,965575,546.1519165,150330,131.1580963,705646,126.9283218,1685100,35.09999847,842700,2215.843018,952,127.0210419,5860880,0,0,281.5450439,191369,0,0,0,0,504.7396545,1921131,54.82728195,10168200,45.79344177,3091400,59.88073349,591000,21.49559593,6033602,213.7310028,39029788,18.72475243,9753900,27.21264648,8611200,266.9924316,2153804,1974.024536,50922,38.57899475,21414000,39.87894821,21998000,76.51119995,541900,622.0991821,1135889,75.34887695,1406200,1040.013672,219643,206.045639,620024,38.18675995,694900,322.5,5524,138.5947723,2858000,115.0601883,256690,1684.412964,6452865,198.3601227,417600,38.99108124,7624000,59.27456284,951300,134.8528442,3823143,6.949555874,9731500,0,0,69.44799042,1790800,104.902977,7472400,66.33570862,454553,97.79342651,300128,104.8324127,109000,626.9111328,3070,147.3256226,160290,171.3701782,1586288,35.93239975,3091300,130.8877563,261100,1993.866089,596463,1192.773804,294425,1085.115845,583885,0,0,44.409729,3090692,2581.679688,944368,72.52159882,120067,69.36704254,301892,222.4541321,2057444,39.27000046,3238000,92.01583099,3413117,10.12910652,11269994,11.67556381,5285900,850,1073640,30.00303459,3509100,599.8676147,26080767,63.96862793,1202325,653.3936157,116671,11.07298374,8382000,1039.103149,350559,76.91369629,1569200,498.0853271,661877,0,0,87.18015289,257115,164.6194153,538800,1065,42813,434.7160645,4444323,88.92724609,161125,0,0,238.2029877,59927,380.5237732,14368008,3.987860441,16978995,101.4671555,2039805,167.5271149,408359,47.75360489,1792500,609.4169922,581534,636.5490723,80177,113.1100006,529500,210.0637207,25896,82.96784973,218900,110.5657654,710100,14.74183083,3226134,875.0918579,678765,3575.948975,344907,0,0,669.112915,1810202,3861.156006,2870815,1114.470337,531958,669.1055908,1018002,94.77999878,1861900,669.6643677,1773011,7.085962296,20132233,157.3022614,1230565,30.84632301,15171400,101.9982986,1251300,0,0,353.7611084,1707688,30.47041321,3636442,15.55654716,3375800,162.9209747,734807,79.26999664,1940900,0,0,20.37173653,2328500,1.097065449,124944891,79.57666779,1745100,88.20999908,179200,0,0,3683.685059,390777,183.2459412,18466941,96.7642746,1070800,27.23284531,2289827,20.95899773,3210100,262.9138794,3262930,40.21141815,778093,339.0449524,288082,74.88468933,597000,20.61663246,1833200,33.01816559,3797100,62.9353714,10056750,930.9327393,147018,308.728241,125018,60.99567032,122930,341.6601257,59458,253.6182861,80245,655,167376,75.87062836,415700,3440.895508,502067,72.40357208,1208950,92.5167923,4448500,53.57156372,17485000,0,0,447.3527832,657938,138.831131,1264584,52.42030334,1798572,11.51113796,1211300,142.341095,327068,8.722959518,10160000,31.54000092,327900,373.9526367,7616904,58.51911163,1172000,1140.94104,370034,17.71329117,4745600,12.24646759,1332000,61.61678314,15108900,899.557373,73557,90.64176178,1521300,13.79230785,11032700,52.77999878,1362000,183.1736908,60228,31.40555382,9722900,24.36859322,17280800,0,0,39.49261093,966900,1075.879883,2725299,37.09544373,1565400,36.76733017,1888594,220.1893311,13272966,113.1304626,563492,77.81375122,400900,145.9343872,404800,30.14596939,2972000,54.78564072,154391630,70.10618591,2994200,155.4501343,1490385,184.9348297,1899700,27.62628365,1271400,60.98244476,6920000,43.24827576,833427,8.810120583,102746000,693.6279297,442767,2827.948242,266036,58.52000046,2365800,35.22001266,4816400,47.36750031,3188600,0,0,509.7401428,129894,50.70955276,5045100,27.85000038,803100,97.84706116,3875600,63.47599792,793100,250.0997467,558264,62.28054047,2264900,30.50382233,2788600,30.44709969,3482276,132.9549408,509292,91.89213562,3900000,349.5168457,498985,26.58304596,3033800,153.2897644,1677200,99.98284912,580100,0,0,34.99098587,4203100,68.69235229,3057300,148.9358368,251783,185.6811066,222300,30.93947411,15439954,298.444519,381015,25.31287766,5438400,677.508728,30877,200.8600006,448000,40.57489777,1702600,313.2128906,9988440,148.07901,373700,18.39510155,1903920,166.7561951,658900,57.26692581,2253600,105.7384567,2718986,1837.425171,1355195,0,0,521.4124146,618706,24.45666695,3106800,33.152771,6217000,57.36999893,292900,307.1653137,1255658,0,0,21.31194496,3759800,31.94956589,5607400,74.58226776,373600,169.4169312,1841970,429.236145,110294,45.3516655,11979164,0,0,419.0467834,4990202,12.33240891,1914400,25.00133896,11347200,75.49047852,599000,51.6930809,16212600,65.18627167,627000,290.163208,2791165,17.27700043,1551000,16.89541245,2303400,91.50086975,494400,16.33455086,770100,418.8200073,126900,100.9150085,4330548,726.6713257,36792,114.1461411,659066,224.8818665,883330,0,0,254.8271942,52120,1140.351807,13229,347.9960632,379903,38.63999939,2146400,5.047007561,1270725,19.43193817,1817700,91.62851715,134700,23.50741005,10979600,26.85829926,10485800,105.5449219,134676,105.0699997,6587700,1148.463623,8922470,17.06121063,2147500,46.47064209,9391700,185.3892822,921400,4.055947304,32014455,78.37999725,1168000,9.026950836,4210400,81.0538559,1638500,27.81906319,2532300,56.15403748,1188100,39.25827408,2068100,1.65599966,360212000,1631.959961,23200,199.1998901,20240146,13.60411549,5427000,13.0654192,3101000,92.37736511,10835100,4737.356934,875917,39.06176376,2145115,261.3999939,1615644,945.3113403,2929,22.6604538,1183500,28.62765312,1421400,60.9062767,1512100,12.43000031,6259900,0,0,143.4042816,536090,8.215098381,5825920,33.86074448,9789100,18.50399971,7815000,288.7407837,268729,0,0,644.9586182,47697,57.11156464,5269400,0,0,325.6154175,577233,339.1522217,915580,33.6155014,439451,26.60000038,8041800,46.0411911,3971549,1015.196533,60139,49.03240967,378400,43.41324234,1508600,28.42609406,1626300,104.7240372,288897,56.7232132,3085500,80.5,1418730,0,0,29.91064262,3190900,81.21942902,4886000,237.0580139,633697,55.46940231,2331276,21.69032669,16809824,37.53746033,1205400,69.94493866,61462800,25.02584076,3911900,110.2432175,1918200,218.2099609,21557,0,0,18.30690575,4161400,664.161377,863603,110.7291718,864435,162.6999969,187970,62.21323395,901500,39.00797653,2496300,634.291626,905128,61.13514328,3175200,68.37415314,3004600,395.6013489,239800,1263.248779,756559,35.74145508,1771166,51.05045319,1148600,39.41999817,321000,86.15128326,157600,272.1327515,31364,86.77438354,1078800,686.4628906,986,21.69620323,8117100,0,0,1181.594238,8986089,0,0,147.032547,889100,0,0,1812.004028,1310401,791.9442749,3215329,57.24537277,1828800,46.25,770500,933.2738037,958808,48.06431198,492564,28.04121399,1445000,40.18000031,6312000,52.63742065,12957200,27.25040054,533765,0,0,234.9360962,1262834,1874.244751,37890,67.97005463,1508200,1745.147949,172179,51.73313522,571800,386.9412231,596900,1460.100342,2949342,7.445798397,14442700,0,0,85.35665894,301096,226.3029785,182565,2603.850342,3107109,34.60622025,510300,7194.140137,1221015,84.53942871,650900,58.34938049,534900,338.4720459,45110,415.0393372,1697650,60.09561539,793769,101.8106995,341000,11.35787201,465075,0,0,172.3445435,419900,212.5979004,3752402,58.88978195,1757300,260.6741333,9967712,362.7296753,577338,42.93945694,1775200,2867.432129,80012,228.1111755,3102785,51.91249466,5802234,54.9837532,795500,11.66833019,6335270,60.71311951,913536,379.1616821,299793,309.202301,58072,2.797655344,94190530,48.23620987,2528297,71.04953003,1635378,101.7568665,802700,243.9497528,7735545,43.92914581,6130300,28.89545059,7737600,316.0339661,227932,349.4032288,41452,474.8540039,1691499,0,0,111.0196457,70322,738.506958,2483766,30.77515984,1136121,424.2934875,1997625,273.0851746,2719693,104.6046753,0,2015.677612,4487776,0,0,84.17198944,2494200,71.73921204,1833651,100.8982468,510700,62.99767303,6469500,1508.28894,2960027,333.7382813,1711280,1540.516602,410605,1219.4729,5766751,122.8262405,597200,59.83000183,614800,235.6790314,673242,33.84793472,6087200,236.8706665,214482,0,0,122.3817139,1364700,115.1339111,833600,394.5463562,342814,81.3608017,350099,4571.839355,145505,38.7374115,1780600,52.77542114,56384,134.1697388,1948842,70.41525269,312,1510.490112,4031685,0,0,290.8318176,586989,653.7841797,5688574,65.50669098,579900,965.8096924,907532,3.182754755,4376235,4.732456207,0,20.15060997,2701500,6.641927242,1955982,55.77948761,1905400,149.7326202,2157700,50.88415527,1335020,0,0,729.3908081,278645,2361.21875,947075,16.05951691,1300,98.50175476,822000,65.97311401,2603900,2099.209717,281467,59.01987839,312289,21.72694206,11432300,105.6105881,781500,125.9576645,339104,38.61225128,3396800,15.64733505,20853794,86.16551208,1074300,897.1680908,1817351,1261.60144,0,312.7172546,638146,178.4228058,381700,107.5,150900,28.85000038,344300,26.34621048,722400,55.03582382,1270900,118.9259262,1810555,1102.878784,85362,80.28174591,71373,20.74508476,1008600,27.04930687,3793900,112.2654648,212454,52.72251129,5032300,0,0,337.4085999,59882,111.130661,233823,32.65976334,5151400,18.47837639,312400,154.5584564,998100,222.1986694,470500,44.17560196,3072600,1441.579346,1717169,74.44792175,74400,28.30590439,3552200,32.97812653,998500,106.0580826,1059600,28.80999947,896800,0,0,48.63395691,1113100,0,0,92.83643341,1336200,300.8447876,572908,255.0231476,26358586,13.39999962,70551000,59.28585815,1978900,46.11664581,1872917,2.60800004,8553000,25.63467598,4823490,45.49000168,974300,152.7574615,17581960,55.38974762,4061500,39.42165756,989300,171.1499939,189700,53.97999954,2731300,0,0,8.197087288,26896476,24.66531563,1921300,115.4015808,1016300,111.4151077,649401,241.5700073,1286100,3682.795898,2106971,0,0,118.6109009,4025300,80.62068176,3088700,78.77433014,1861600,80.75823212,2570600,0,0,0,0,31.46098709,12170200,615.4621582,663380,926.1936646,2958802,78.30064392,7687100,1648.29541,403569,307.75,50974,0,0,13.34736633,1672050,38.21944809,4045600,0,0,102.8606796,1420500,22.18558884,3279599,221.1676025,58381197,247.9561005,446753,93.36932373,46444,80.73680878,913539,76.37919617,729600,76.84811401,833700,84.95999908,1375000,11.56847477,264900,368.6047668,349284,45.25213242,2117900,30.46299744,10539000,831.9342651,625729,31.70809937,11724000,78.08824921,770000,157.7599945,407800,56.42569733,3662227,27.84000015,2476900,91.55999756,1385000,38.91472244,6568166,42.85817719,1692600,1746.311157,1249116,50.00143814,3066000,35.05490112,29878200,1629,216141,681.0523682,186438,53.40648651,2706100,18.89795113,5901500,19.72847366,60330900,0,0,1797.331299,3305081,0,0,14.03166676,915300,20.21398544,2483000,72.45427704,429900,3329.972412,530146,116.4798279,767200,212.343399,895050,21.92610741,3766400,87.68140411,1969200,30.05438805,3740600,58.1450119,7718300,0,0,46.47629547,993700,53.33525085,12005999,38.31000137,516076,118.113472,700400,0,0,0,0,48.2232132,2702500
-07/10/2016,240.681778,680883,44.17642975,1663100,0,0,993.1386108,8292252,26.18024063,97433600,43.04023361,3812700,403.4507141,4150103,2500.99292,1492713,94.13767242,1624518,0,0,36.41920471,7249800,28.72022438,1549679,5.085359573,6104232,25.11006165,1718100,100.004425,3034300,14.45873928,5850147,108.6399994,1412700,54.23289871,1851900,32.6897049,1781900,2058.794189,658718,72.21527863,1580100,142.666626,625325,72.01000214,1598000,0,0,36.55344772,1472300,8.32697773,6837800,28.90576363,2492600,57.83992004,2224289,121.2797546,2403790,1320.182617,2578845,52.86967087,1208834,47.81551743,4733000,48.52041245,1974540,75.34835815,281400,0,0,43.78599548,491000,54.95000076,1162200,72.93766785,974000,0,0,89.68000031,698300,55.99448013,2319500,60.06053543,642000,0,0,87.99584961,1605138,595.4005737,929783,26.8875103,11641500,7.835773945,0,6.75,33059000,44.95727158,1769100,127.7565079,1679800,84.11733246,903000,87.02359772,2295900,41.9715004,48524000,5.321249962,5448000,548.5233765,4928376,172.1000061,1257547,103.4721146,696300,42.97752762,1326900,50.81641769,3922800,131.7957001,92008,108.531395,1886700,15.00712776,6523600,12.88250923,731900,56.71788788,1543981,75.99847412,633800,0,0,5036,649435,370.2387085,1201053,1034.476807,113045,97.52359009,861900,0,0,56.57220078,574800,79.69999695,189060,395.9815674,3721380,442.1734009,14407968,122.3289413,873600,13.46995258,21842000,65.02638245,531200,59.5026474,1031100,22.43000031,1332400,54.67074585,4217400,5072.716797,3392224,760.3400269,268700,123.1523895,4302000,538.7963867,12203493,1003.376404,1681232,13.1777792,99605400,485.0986938,147532,0,0,35.60983276,1331000,173.1661224,57671030,47.84748459,3004547,4843.670898,3772982,41.62467194,3583300,67.9103775,2432039,0,0,133.9614868,2596483,3.415059805,23365045,28.4892025,6886300,275.0180359,1663926,0,0,151.5184174,632528,75.52570343,421800,22.82877541,2015700,381.3288879,1178647,31.63107109,1310250,46.62142181,902400,3031.378906,48314,565.1848755,94969,190.5,582120,305.5899963,1526000,31.98645973,4048400,2538.65332,1665950,1458.781738,414200,28.96673012,4719500,11.21000004,758900,285.3069458,789300,584.5726929,8919975,243.6721191,2846414,47.91970825,1794688,41.12446594,12714400,148.4110107,102738,48.60660934,1737955,67.01282501,2050160,29.51287079,6422293,39.32770157,286802,2319.442383,947293,167.6217041,309904,623.848999,791702,483.5290222,46703811,0,0,57.43188858,724800,1460.966309,5947631,350.7556763,242755,284.6336975,47086,144.5200043,3093800,17.69231606,2161000,939.947937,14296,302.7891846,361708,105.0839615,327839,23.47999954,5153700,366.1900024,22382511,477.7340088,9417059,588.3406982,77653,15.12933254,660090,2274.614746,526170,16.47600746,2548200,88.52590942,752900,725.6817627,742343,0,0,37.25011826,16584000,16.80985641,3182451,26.62413788,3765435,58.57666397,2442400,72.41573334,860660,0,0,71.6824646,3774200,105.7240753,2489700,1359.841431,804456,5.290798664,12176633,60.3032608,741100,27.27000046,2612400,685.0612183,324851,0,0,1793.625488,392394,60.76993561,1618000,3828.470215,1221675,328.058075,28356,25.53000069,1518700,40.60599518,777400,18.76046181,3901500,18.05360031,4944000,3726.655273,2461,41.7601738,2333200,141.5270691,275285,56.8058815,1043800,0,0,266.9700012,1373500,116.9393005,670300,59.03262711,622400,2025.758545,24586,59.13352585,3315800,2.336639166,426530,94.97826385,974000,26.2429142,14942000,192.2078705,251643,73.40093994,843300,8.598199844,49025000,101.1035614,1961600,30.82806396,1746900,214.427124,30682387,30.95999908,2373800,16.41970444,5147400,31.92919922,43227,62.32227325,2695100,125.6241608,787135,45.15652847,2984800,33.48203278,8281700,59.74675369,1837100,172.4400024,406100,40.09303665,1987700,1550.390381,5110300,6.683750153,7678400,57.23727798,757300,3720.887695,458826,25.78285408,655200,83.04000092,288600,70.17185974,6707400,427.2257996,1420326,0,0,12.28835869,11003347,24.06708145,13073200,21.15699959,897000,9.140372276,31774800,25.02122307,2446000,0,0,18.20856667,12567500,44.83336639,3834100,0,0,405.7814636,379317,340.1712036,6181830,65.46827698,4345700,69.72067261,5844500,2385.771484,46160,14.09000015,233300,48.33617783,1882800,34.95454788,10707000,0,0,0,0,56.84275818,97327,9.301754951,18392845,7147.225098,158831,62.33388901,4784827,0,0,74.96964264,2922700,0,0,10.31166744,3322800,12.41112614,3515134,257.8189392,430214,62.25689697,3844300,49.88850403,1118585,2226.900635,6077742,71.09780884,848500,26.77792168,3508400,24.55648613,3483916,66.39230347,2949156,86.45171356,6144100,2459.843262,450545,67.05374146,1293600,77.97000122,1782900,797.0966187,354946,20.54837418,2972396,0,0,360.6685791,984942,50.26691818,1434718,0,0,901.5988159,155638,136.7411804,275000,48.20707703,1607100,299.4250488,1123103,274.5683594,15148,14.31029701,1167270,58.03812027,2575365,10.26912212,9593861,0,0,52.81679535,4537400,63.43000031,1828400,30.37130737,4907400,20.73250008,2881600,81.5641861,3076700,28.2399044,10113900,108.0098114,538200,52.04886246,2096600,15.91575813,1644772,710.8567505,338540,0,0,119.6751938,664400,156.7084045,390300,48.58032227,1533000,78.35591888,763700,95.40655518,493814,201.6252594,836573,108.3263168,1699200,112.8355789,7053328,49.66552353,1284600,41.926548,4069400,18.72117233,741534,2.324767351,52882385,7.427932262,8105092,7.65079546,16022389,0,0,749.1239624,1355387,4.35808897,26696075,72.25999451,1742900,572.6832886,87198,65.83999634,233100,295.6086121,390400,44.04683685,2462000,36.37476349,2314987,38.07915115,159720,82.82223511,16400,38.57975769,1509700,95.84150696,307768,115.3412933,765622,157.8744049,290300,52.90124512,2232300,25.74502754,3904000,40.60187149,478700,40.02999878,2192700,99.90000153,998560,16.73522377,6419197,46.04603577,542200,112.8232956,1174100,1584.935791,1742452,53.99338531,1128100,894.2702637,13171294,7.589620113,22093200,165.2269592,47055,8.328164101,11550400,513.7454834,765324,189.3595886,940916,9.221517563,34391800,143.7037659,235200,149.9527283,1418200,21.50487137,3572600,620.5249023,131000,182.0929413,700918,124.1399994,276200,102.3865433,320114,105.891922,1643460,666.2557983,284980,49.99000168,3070400,122.0304947,140700,66.49246979,1691500,15.04403973,6015000,34.84147644,312700,1671.539795,2915,0,0,273,7005348,59.08034897,1103602,1661.792969,1957513,102.5729675,542900,101.3927689,446059,0,0,37.58000183,4532400,200.2892761,110901,6.998000145,9166500,30.34128571,1673934,113.8698349,120773,80.63645935,1124053,551.62854,27293,128.3759918,954678,125.9566345,2063600,35.47999954,1610800,2238.290771,692,126.1965103,7895794,0,0,274.8605652,560142,0,0,0,0,492.7695007,4831226,54.12945938,11149200,45.58068085,2759300,59.88073349,369900,21.67695236,5510220,222.8503113,68149609,18.65415192,8529600,27.05369759,8909400,256.3128052,2020358,1954.044922,67062,38.49059677,18664000,39.7612648,23262000,75.77865601,433500,613.5008545,1705823,72.51541138,2157800,1002.085876,391467,201.1655731,975009,38.28146362,1318300,322.5,5458,140.8169861,3390200,116.5583572,149690,1712.97937,8869497,195.1597748,337100,38.89858627,7014500,58.4054718,1587100,131.1596069,5090333,6.956395626,8896500,0,0,69.10353088,2189500,103.3881302,5511900,65.73336792,503770,95.99829102,509147,107.2262955,66500,633.8935547,16828,148.5732422,969610,170.4744873,2073366,35.86660385,2203800,130.233551,373300,2018.814209,501936,1145.861206,82355,1112.093994,902480,0,0,44.21261597,1582164,2538.46167,1094490,71.82390594,187936,69.04587555,329916,234.8325195,2451054,39.74000168,2982100,85.11525726,21332688,10.00151157,16110609,11.66059685,5458200,850,23675,30.0592289,2720400,616.6911011,49980476,63.43921661,1257150,650.8995972,118880,11.03025627,7481300,1035.109985,395654,76.9945755,1231400,507.0688171,483743,0,0,86.09732056,146019,165.0931091,861500,1070,42018,419.0479126,6095011,87.92805481,140867,0,0,242.6879883,48859,364.0573425,24503709,3.943387508,28221625,100.6845245,2794807,164.6352692,339601,47.68047714,1692500,605.4306641,479123,638.5444946,15202,115.3199997,794600,212.3117371,364725,80.88316345,385000,109.9338303,367000,14.60524845,3644185,862.1568604,772723,3567.168213,656031,0,0,673.1016235,1778571,3832.351563,3429058,1107.486572,645942,674.0914917,1781332,97.83000183,2863100,674.2606201,2533764,7.063976765,18098484,156.5057983,1212177,30.87063026,16942500,100.6956711,1524200,0,0,356.2269897,2323567,30.16120338,4005197,15.82270241,7731000,162.9209747,596042,79.45999908,1348200,0,0,20.19129944,1852100,1.093787551,104125206,79.78221893,1202400,87.59999847,359800,0,0,3702.647461,556013,174.3824005,37785036,94.85424042,2175500,26.67120934,2345685,20.49806595,5942000,260.8153076,2225977,39.78160095,784259,344.9388123,590107,74.29586029,800300,20.391922,1168300,32.75777817,3851000,62.05571365,12391200,897.9528809,322873,310.724884,204766,62.3492012,83763,344.9069519,67867,257.7290039,59858,667.5,171240,74.75608826,385600,3465.822754,827260,73.4022522,1316420,92.8985672,4799300,53.7610054,18497000,0,0,440.8867493,710595,135.1356049,1898056,52.67559433,2333096,11.43922424,1251500,141.2771454,153420,8.688698769,10867800,31.28000069,345800,369.7666016,13395351,58.45892715,1723500,1126.679321,556735,17.8412323,4102000,12.22070503,1062100,62.37205505,7733500,875.1506958,80537,90.47994232,1397800,13.53632069,15421900,52.33000183,1800500,186.9170227,119074,31.42060089,8122800,24.06159973,11322800,0,0,39.61735535,869200,1047.203857,4719557,36.46274567,1569200,36.25243759,1809486,219.9905701,30670267,114.2742691,1083218,78.10044861,515700,145.0896454,351200,30.10969162,2151400,52.30488968,473927863,70.63969421,4241400,151.367157,1840308,183.9972992,2183900,27.51333427,1346600,60.31419754,5418500,42.41835022,767560,8.824189186,57971000,688.6376953,375942,2796.981689,565120,58.29000092,2650300,34.59059143,6932900,47.02916336,3090900,0,0,513.2280884,93111,49.11149979,3353000,27.59000015,632900,97.19120026,4225600,62.94178391,1247500,248.8375854,392401,61.93918991,2879700,29.26375771,8533000,30.21999168,4882472,133.2980652,634662,91.51301575,4153100,344.5252686,580593,26.36216354,2369400,154.2853546,1256900,99.43177032,514800,0,0,34.73064423,6807500,68.7003479,3182400,147.4414825,430067,189.2095337,318700,30.98541832,10376705,293.7596436,520046,24.95397186,3767000,707.3988647,14499,197.7700043,425900,40.71549606,2200200,300.3280945,14727956,147.0169525,270000,18.27194405,2142300,158.9720459,1218400,57.49120331,2029300,105.5474625,2689924,1838.521729,1067817,0,0,530.9108887,342693,24.30666733,3878400,33.22790909,6315300,57.00999832,375800,297.6038513,1155911,0,0,21.08038712,3920000,31.50456047,4427900,74.54512024,181200,168.5194702,1398080,427.9919739,131762,45.43128586,11292410,0,0,419.6288147,2407135,12.26691437,2538500,24.93959808,11406100,75.07268524,551700,51.74678802,20089000,65.04655457,683000,287.8682251,632343,17.29800034,1212000,17.33639908,5404633,91.10652924,440400,16.10079956,814000,417,153000,99.83486938,3891764,727.1694336,30188,113.938736,760925,224.6826782,1050400,0,0,258.3248291,34220,1142.841675,7500,342.0098267,361386,38.45999908,3508000,5.052408695,1127132,19.33960342,1465800,90.21663666,309900,24.24631119,19343200,26.79520226,8303000,106.7866058,87088,104.8199997,8659500,1128.381592,15193251,16.8894062,2878900,46.25629044,8407100,186.4451752,1058700,4.009875774,32118062,78.51999664,1293500,9.035176277,5827400,80.49658203,1441700,27.78707123,2897400,56.08389664,1168100,38.7916832,2361200,1.643950105,286260000,1620.089966,26000,195.3340454,25495494,13.09892368,1357100,12.69649124,3453600,91.9310379,4721400,4510.817383,1536339,38.9793129,1492478,258.5,1697247,925.4100952,32443,22.67008591,1933800,28.44898415,1529900,60.30498505,1837900,12.27999973,3271600,0,0,142.0986328,566090,8.1730299,5027578,33.85200119,11442000,18.35866737,7582500,275.1002502,238718,0,0,666.4406128,32743,57.11156464,3117600,0,0,320.4359131,1055148,339.0524902,1600118,33.31710815,390507,26.65333366,4560600,45.23029327,4099205,1044.059814,102780,48.76715088,480700,43.24492264,1724200,28.07885933,2345850,107.716156,458451,57.0212059,3692800,81.55000305,2158160,0,0,29.88862419,3269300,80.90647125,4398400,225.0008698,1245428,54.96967316,2365028,21.63231468,15619964,37.33029556,1273700,70.55641937,20518800,25.35651016,3702100,108.280159,1409400,221.7092896,40427,0,0,17.94688797,3869800,666.4400024,1098571,110.2315216,764019,164,207480,61.90607834,851400,38.68945694,2523300,621.387146,1027060,61.37804413,4056300,68.07627869,2081700,395.6013489,187600,1237.87915,897920,34.96357346,1293494,50.85456848,1373600,39.86999893,332100,85.89806366,215700,271.1358337,99267,79.59059906,7136800,688.9592896,15084,21.52931786,8085400,0,0,1189.446533,11650176,0,0,147.5963593,713100,0,0,1742.426758,2769313,805.4092407,4821860,56.97605133,1614700,45.93999863,579700,928.7796021,769203,47.25400162,741590,27.97253227,2220500,39.88000107,6109900,53.14398956,8398100,27.23051071,783123,0,0,233.039856,1073756,1836.381104,85964,66.92563629,1772700,1718.191772,183210,51.90163803,727200,388.394989,516300,1465.090576,3226828,7.453010559,15135900,0,0,83.7362442,495400,230.799057,117801,2660.509277,5202725,34.4310379,1362450,7249.986328,1953810,85.87324524,1065800,57.83371735,1240100,337.1560974,56028,407.647583,8075780,59.54643631,997296,100.9922943,887200,11.25869083,787950,0,0,170.9852905,419800,214.494339,5706444,58.80743408,1945200,265.9904785,19240769,361.6320801,592831,42.74082565,1296300,2926.359131,113554,226.0138397,2664010,51.14966202,6257800,54.27246857,1029600,10.80894184,12188294,59.98272324,890553,372.0810242,529279,310.1996765,42144,2.741025686,70795861,48.25023651,2799551,70.20839691,2342673,101.4039536,596300,231.0997925,22504449,44.19367599,7279700,28.86872101,7524500,309.8431091,188017,358.8870239,136066,469.0961914,3158311,0,0,112.4900436,81740,740.0039673,3944199,30.03554726,1930026,419.2401123,2689270,268.9898682,5454290,104.6046753,4,2059.486328,6430751,0,0,82.53503418,7021800,71.09413147,1776768,100.7920837,718200,62.91255569,5305300,1521.257568,1887492,337.8363037,2526981,1509.566528,303691,1238.433594,5504142,120.7217178,516400,59.25999832,1003400,229.5873108,1002133,33.66304779,5247100,243.5956879,351624,0,0,122.5872955,1427000,114.0473862,754200,388.951355,387022,82.85826111,512390,4554.862305,192550,38.57583618,2400200,52.77542114,166894,130.6731415,2742538,70.12508392,311,1508.5,4463004,0,0,283.6595764,430938,672.5465698,10291489,64.85154724,609200,959.8295288,1619543,3.158347607,3909074,4.732456207,0,20.13397217,1871200,6.723423004,1923675,55.59482193,1913400,147.8152771,1751000,50.07825851,1450935,0,0,730.3892822,376675,2316.385742,1263366,16.05951691,39100,97.00232697,881400,65.99807739,2984800,2157.077881,414904,58.00292206,305243,21.46933746,11058200,105.3027802,920100,126.457489,196024,38.44430923,2858600,15.55130959,25383728,86.10152435,1207600,904.1453857,1717423,1259.113159,1924965,316.7083435,684042,175.5480499,1006900,105.2799988,242700,28.27000046,465200,26.29644394,915200,54.29679871,1285500,121.0211029,2325995,1089.927002,117455,79.58805847,80400,20.72609138,1229900,27.00071526,3702300,113.1347733,97106,53.20803452,3863100,0,0,342.1502686,23384,111.8765259,687120,32.44853592,9986400,18.0697155,219100,154.3341522,1087000,223.1950836,413255,43.9522934,2932600,1384.935669,1944501,76.00350952,115500,28.25172806,2187000,32.91070938,1115100,105.0714493,1123088,28.46999931,1239600,0,0,48.08508682,1971700,0,0,93.94380188,1604500,299.947937,642794,254.1389923,28596820,13.10733318,52395000,54.00131989,19872500,45.22488022,2484805,2.625999928,4485000,25.56025124,6209018,44.68999863,1499800,147.0813751,32648354,55.31948853,3673600,38.01903534,3175800,169.7299957,241600,52.81999969,2577500,0,0,8.128141403,18780122,24.45324707,1322400,115.5650482,796300,111.6140823,608906,239.0700073,613300,3708.21875,2190063,0,0,118.7760468,2568700,80.39115143,3275100,78.54332733,1443000,78.38041687,2086300,0,0,0,0,31.32479668,6560300,603.4921265,1420263,916.2348022,3387329,77.84978485,8238100,1653.281006,330479,311,245242,0,0,13.17542458,1792500,37.78087616,5564700,0,0,98.41460419,2746300,22.34004402,2509969,222.2112732,60581207,250.9495239,431650,92.66145325,70782,79.76123047,1259918,76.24515533,521900,75.93325806,578300,85.69999695,983300,11.67865276,110900,364.8192139,296760,45.22510147,1910400,29.71879387,10871200,794.163147,1091256,31.49359512,13816800,77.25392914,1074800,159,816000,56.13056946,2851713,27.17000008,3578700,91.04000092,873600,39.33035278,4652991,42.69364929,2110500,1753.300415,893817,49.43977737,2749900,35.17128754,24893600,1569,341378,670.0918579,483565,52.98114014,2323000,18.8174324,4270300,19.54074669,37961400,0,0,1799.324219,4180628,0,0,14.03166676,1607513,19.83608055,4055200,72.96690369,675200,3250.217773,709416,115.5715714,855100,213.3426056,680710,21.85560226,3138400,87.02655792,2165800,30.04680061,4627300,57.94461441,6614900,0,0,45.51682663,1442600,53.50605011,8699870,36.97000122,994608,118.3031006,786817,0,0,0,0,48.40991974,3323600
-10/10/2016,238.6614075,600263,44.4654541,1544900,0,0,1014.052002,6865450,26.63700104,144944000,43.30011749,3135300,398.9099426,3282681,2489.011719,1047852,94.13767242,0,0,0,36.86838531,8285100,28.5534935,882889,5.132276058,5861381,24.87867546,1060800,101.2631149,2157600,14.668396,3863817,109.2399979,1581600,53.33209991,2117300,33.16489029,1885800,2035.874268,553317,72.54590607,1021300,145.1493683,525920,72.20999908,1260200,0,0,36.76154327,1352300,8.384455681,4412900,29.02726555,2072200,56.99372101,847747,122.1781311,1298625,1345.148315,1655893,53.09705734,2465121,48.11804199,3435900,48.97109222,1225772,76.07727051,264900,0,0,43.75136185,460600,55.31000137,1256900,73.920578,623000,0,0,91.08000183,535500,56.04359055,1172200,60.4197464,591400,0,0,88.93541718,1235971,595.8997803,575229,26.5531044,10270700,7.835773945,0,6.840000153,13800500,44.76892853,1182600,128.3742828,1628200,84.49983215,567200,87.76139069,1231100,42.08549881,36542000,5.408124924,16926400,557.4993286,2636553,178,1088906,102.9846344,958100,43.08074188,1377200,51.48241043,2357100,131.9200134,55435,108.7885056,1871800,14.89004803,4190800,12.99308681,888300,56.58846664,1048886,76.23258209,292700,0,0,5100,468186,365.6629944,824763,1024.500854,81382,98.08280945,686400,0,0,57.08082581,385000,80,158680,386.5915222,4164806,440.2077942,6446754,123.4293671,512500,13.51325035,16336000,64.86465454,429100,60.12598801,855100,22.71999931,1201900,54.79466629,2522900,5082.69043,1954403,764.4400024,205300,124.9833832,3343300,545.774353,8104971,988.4006348,2442094,13.3166666,64158500,473.5178528,151964,0,0,36.0190506,1484600,171.8694,42151000,48.07402039,1799865,4828.76123,2401836,41.49580765,2885900,68.84810638,1568674,0,0,134.2602692,2220260,3.438339472,36150247,28.49652672,3556300,274.9181213,1265291,0,0,153.0472717,442288,76.2831192,240230,23.12112808,1882300,380.6300964,945206,31.89706802,1495750,47.24855042,488300,2998.504883,41156,571.6812744,62939,190.6999969,310990,304.5899963,987200,32.07319641,2933700,2471.438477,1144314,1454.207764,441800,29.24631691,4511200,11.46000004,413500,286.5768738,461400,581.0870361,3933035,241.3779907,2890026,48.34064865,1360853,36.9548912,65259700,147.6858521,12478,49.05840302,1061392,67.11264038,1724730,29.38718605,3801568,39.64150238,269671,2320.440674,542943,167.6217041,687462,623.3504639,962525,491.9360657,26689798,0,0,57.19149017,409800,1475.935425,2440017,350.1316528,424063,283.6349182,46168,145.1999969,1884100,17.5441494,1036000,952.9197388,22013,303.7843628,282699,106.5709381,793784,23.77000046,4034900,371.4177246,18240120,468.8704224,8036904,596.0755005,27105,15.24705696,400742,2240.739258,444855,16.46266365,2064700,88.30636597,559600,715.713562,177630,0,0,37.45419693,14022700,16.89746857,1905916,26.9368248,2361573,58.63035583,1238800,72.14027405,797637,0,0,71.47989655,3785700,106.1064224,945200,1368.807617,366356,5.28800869,9883096,59.4500351,786800,27.46999931,1141600,685.5600586,97988,0,0,1824.550171,397709,61.04523087,1029200,3812.489258,675227,328.7580872,75279,26.25,1908200,40.49798584,376600,18.68996429,3346600,18.08192635,3131200,3726.655273,1686,41.840271,1492800,144.2727509,374428,57.25814056,1024000,0,0,267.8500061,2016300,117.3988495,566000,59.31536865,373700,1971.897827,14751,58.77733994,2986100,2.304330587,225500,94.42845154,650600,26.4115448,14850000,197.7848969,738741,73.60594177,1087900,8.757599831,64080000,100.8910217,974200,31.09607697,1711500,215.2243042,21972162,31.54000092,1619200,16.62963295,2946200,31.92919922,57420,62.56113052,1760100,127.0157471,517486,45.4311409,1201600,33.61075592,9102100,59.93487549,1281800,174.5800018,360400,40.30142212,1872000,1555.58252,2591382,6.775000095,3912000,57.64347839,383300,3751.562988,448088,26.3074379,744700,83.48000336,162700,74.31822205,22522700,417.6676636,641393,0,0,12.47427177,7667704,24.06708145,12759400,21.26799965,911000,9.0756073,27707700,25.09370995,1872000,0,0,17.76015472,11863000,44.92240143,2792300,0,0,407.7730408,481344,336.9799194,5864532,65.79412079,5342100,70.88644409,5982700,2369.799072,44071,14.30000019,370100,48.82292938,1827600,35.6904335,7994100,0,0,0,0,56.88420105,79877,9.617199898,27214069,7152.211426,120411,62.98087311,3664379,0,0,76.00344086,3719800,0,0,10.39500046,2584800,12.26912308,5420398,246.1542664,290189,62.03347015,2914500,49.98626328,992230,2233.387207,3946016,71.17333221,626800,26.79601097,3651200,24.80145836,2821186,66.36683655,1631088,86.45171356,4241000,2426.925293,305130,67.69778442,1146000,77.91999817,1476300,788.1237793,476514,20.63420486,1575191,0,0,358.5744629,700884,46.40506363,6170440,0,0,922.0668945,98422,138.871521,804700,48.7780838,1458700,299.0265198,1805721,269.5762329,4128,14.40947437,705280,58.3794632,1635013,10.38354301,8449503,0,0,53.15478516,2381500,63.70000076,1201500,31.49223328,4893500,20.97999954,2055600,82.46927643,2278100,28.53462791,9297200,108.0551758,493800,52.17171478,1340100,16.37130737,1283602,706.8713989,231907,0,0,120.5672379,331200,158.0294189,136900,48.83751297,1114500,78.08827209,1246500,96.86118317,391376,201.0768433,898579,110.9034271,1363000,113.1341095,4006495,49.44884109,1356000,41.18667984,3952100,18.90558815,582257,2.360513449,35619632,7.518829346,5563163,7.829258919,18610458,0,0,758.6066284,1385122,4.470685005,16059588,72.89687347,1963600,578.6798706,139587,66.77999878,284100,300.096405,491500,44.07581329,1945700,36.67641449,1947036,38.30148697,174000,82.72302246,41000,38.81518555,1110900,96.40222168,260616,116.0886536,418277,157.9116058,222000,52.62229156,2704900,26.01257896,2888200,40.919487,223500,40.45333481,1922400,99.59999847,449005,16.90163422,3467847,46.01028442,497800,113.781311,1085800,1590.927979,1076897,54.08636856,626600,873.8098755,4690708,7.484638691,24951400,171.7162323,21871,8.292723656,19562800,518.2388306,850609,190.1581421,984984,9.276136398,18684100,144.297226,259400,150.9928436,1221600,21.78638268,2389300,621.5234375,77178,182.9909363,711752,123.2300034,362500,105.1201706,665276,104.8929443,1868685,666.7548828,266266,50.27000046,1269000,121.8505554,207800,66.304039,1115000,15.03676796,6503800,34.86642075,151100,1722.43457,4530,0,0,270.5,2613332,60.63532257,896084,1681.754395,948261,102.9544678,249600,101.8898163,740601,0,0,38.58000183,2008000,199.7904053,182352,6.998000145,9955000,30.35344696,1619383,112.2750778,32018,84.36963654,1447758,547.6453857,14178,125.9913254,959840,125.8989563,1247700,35.95999908,795600,2263.233154,1718,125.2417221,7090734,0,0,271.7677002,347855,0,0,0,0,485.7869568,1667076,54.30930328,7161100,45.80810547,2847000,60.28998566,386800,21.81214333,3046863,227.2355499,48296510,18.67768288,6739700,26.89475632,6094800,253.5196533,1954186,1944.054565,42222,39.02991104,23498000,40.42965317,29922000,75.89429474,242100,606.4202271,1129318,72.12426758,1242700,1004.082031,548705,198.0930023,651877,38.40773773,883100,322.5,51317,141.8201904,2532000,117.4572983,355240,1726.510986,6175423,194.2813873,432500,39.73945618,8799400,58.7590065,1055500,134.4535675,6641873,6.949555874,5875300,0,0,70.70475006,3811700,102.5340118,4349700,66.64861298,427712,97.22225189,353393,108.7224731,113500,630.4022217,727336,148.2239075,254940,170.3749695,2178743,35.92418289,1835300,131.0806732,265900,2012.826782,378706,1167.820313,82195,1125.083496,659679,0,0,45.00107193,3368129,2538.46167,926189,73.65342712,144234,70.49118042,374399,237.9494171,1421793,40.04999924,2055800,85.00383759,8788258,10.07314396,15833256,11.66807747,7726100,865,65025,30.34818077,2509100,621.96698,31282596,63.93725586,588540,653.3936157,60676,11.17267609,8451300,1039.103149,249810,77.30185699,754100,533.0212402,420076,0,0,86.13036346,113453,165.8083801,1226800,1065,33695,410.3656006,2636017,85.92969513,1923553,0,0,243.1862946,42515,361.9616394,10017350,3.984492064,22264496,101.5576782,2595440,160.6465454,963650,47.87489319,2680000,601.9425659,308556,648.5217896,26614,117.0400009,270900,214.5597382,138638,80.57897186,270400,110.1497879,269500,14.76459694,2104135,855.1920776,602903,3568.266113,525937,0,0,670.6086426,1433351,3828.875244,2434266,1097.508911,1364029,673.5930176,906557,95.94999695,1530300,671.9624023,3458943,7.067117691,10354719,156.3066406,796886,30.80579758,14954300,101.3516693,860500,0,0,357.4597473,1629209,30.1354332,3324288,15.885746,2844500,157.9234009,273549,79.80999756,1225800,0,0,20.39580154,1486000,1.100343585,91827267,80.51222229,1249200,88.27999878,114300,0,0,3706.639404,293162,172.7889862,21441326,94.21485901,1824200,27.17043877,3096146,20.5770874,4403200,265.4120483,4791223,39.78927612,434987,348.4351196,317830,74.77429962,719800,20.44809532,1181700,32.35995865,3736400,62.53553009,5622250,886.4598389,207145,313.2207031,54162,62.87231064,111983,346.6551819,44388,258.6010132,165715,675,119590,74.78308868,213000,3489.751953,539006,73.75179291,2374500,93.33485413,3657000,54.17936707,13027500,0,0,436.2113037,844984,133.0381622,849639,52.76530457,1765557,11.47844791,1052700,142.9111023,225226,8.770927429,10389600,31.40999985,193300,368.7698364,11679658,59.19468307,2012500,1120.806885,461495,17.96917152,2455500,12.34093857,1295200,63.11879349,4908000,876.1469727,126734,89.85469818,1036100,13.37397957,14998900,52.63999939,974900,186.168335,36951,31.42060089,8983600,24.10308075,7665700,0,0,39.86680603,475300,1031.272827,4196703,36.36740112,1064500,36.4095192,2740178,216.7116241,22841235,114.4635544,561863,77.95707703,396700,146.4646301,321200,30.42710304,1985000,52.18532944,261283857,71.47440338,4608400,150.3713226,1656277,183.8081512,990000,27.76934433,1127800,60.03503036,4335100,42.9464798,468550,8.982466698,34845000,693.6279297,195292,2812.963379,524138,57.81000137,1261500,35.7594986,7815100,47.58499527,2669300,0,0,514.2245483,62706,49.60599899,2351200,27.75,450200,97.57141876,2376500,63.72481155,454200,244.9607544,433139,62.16981506,1979200,29.58687592,3364200,30.57485008,4144266,134.7133789,551815,92.52936554,3290300,342.5285645,727260,26.04356575,2724800,153.8294525,1284200,100.2492294,429400,0,0,35.01538849,5214400,68.86819458,2815900,142.2113037,510933,188.5716095,381300,31.22163391,5897344,296.1519775,244457,25.30343628,5978400,707.3988647,39097,197.8999939,233000,40.61323547,1368800,304.5915222,8554625,146.6752777,219800,18.41562843,1209936,160.0279999,873400,57.30143356,1499300,105.4304047,2316174,1854.966309,656080,0,0,537.40979,288837,24.37000084,2413200,33.13666916,5284100,58.95000076,512500,281.8670654,2144293,0,0,21.29479408,2875400,32.03253174,3808300,74.74943542,158200,167.9212189,1142520,428.9873047,153928,46.24915314,21322503,0,0,426.0309143,1544575,12.32305527,1666600,25.13256454,6609200,75.35422516,356600,51.96165848,18196500,65.21244049,501100,274.6971436,405098,17.46899986,1215000,17.69470215,4300300,91.15293121,524700,16.57765388,763800,423.4599915,166000,102.3551941,4235483,731.1538086,77934,116.2548447,716483,224.0851135,873675,0,0,259.8237915,38500,1142.841675,20612,339.415863,273704,38.47999954,1216600,5.049708843,959217,19.16360855,2797800,89.78850555,118700,24.45344925,8225600,26.86619186,4365800,107.7799988,618907,103.3300018,6699700,1133.266357,7366853,17.11349869,1851800,46.25629044,5469300,187.4750366,704300,4.08227396,17351761,80.02999878,1057000,9.397242546,3755200,79.7064209,1743000,27.73909378,2202800,56.17742157,643900,39.06999588,1434100,1.650097489,287876000,1625,13200,191.7902832,16631054,12.85534668,1420500,12.52552509,2405200,91.78821564,3123500,4524.790039,682550,39.39154434,1006303,254.6999969,2523291,930.3853149,8229,22.99119568,1456500,29.0195713,1346500,60.61295319,938600,12.13000011,3288100,0,0,143.360733,493791,8.317258835,4703940,33.77329636,9475400,18.51533318,4782000,268.8276367,198858,0,0,683.9259033,31632,58.06678772,3766400,0,0,318.1449585,589442,347.9302063,1812000,33.97073364,343904,26.62333298,6245400,45.64803314,2727957,1004.248413,38792,49.62185669,377900,43.35968399,1175000,27.83152008,1777650,109.212204,170861,57.16539001,2413800,82.05000305,1662320,0,0,29.99139214,2069600,81.08202362,3119300,219.8192596,1337429,53.9702301,1701673,21.66454697,17268420,37.73746872,1625000,69.81951141,15492400,25.33230591,1734500,108.6536636,845400,222.4591522,28124,0,0,17.93788528,2700000,667.5791016,950796,109.7338409,480544,164,260600,62.54344559,636700,38.92254257,1650900,637.765625,874049,61.52506256,2205500,68.27733612,2392500,399.8959351,265600,1223.702148,1238635,34.70235825,1071038,51.61713409,877200,40.68000031,396300,85.97040558,243900,274.1264648,100473,79.69250488,3251600,682.9682007,24066,21.70287895,3945700,0,0,1192.339966,5886276,0,0,147.2761841,425000,0,0,1690.740234,2375805,810.3964844,3947379,57.62101364,1338500,45.97999954,782900,933.7731934,875539,48.18112183,439229,28.2178154,2133400,39.86000061,6636700,52.41139603,7029800,27.41947174,944203,0,0,234.1376648,1397928,1820.438599,41198,66.94377899,883200,1731.170654,182539,52.43525696,490200,392.1787109,732000,1472.076416,2175470,7.481872082,9465900,0,0,85.23514557,361061,228.8007813,125165,2716.175293,3600242,34.46022034,721200,7274.91748,763916,86.39009857,438600,58.94642639,790500,340.6338806,40480,404.950531,2315910,60.1505394,732929,98.7480011,1696100,11.28645897,593775,0,0,170.5289764,223800,213.2966156,1929091,58.73423004,1823500,269.4204102,12394957,362.0310669,528403,43.08626556,1056700,2901.389893,146754,226.2135773,2213426,50.8445282,7178784,54.03862381,656300,10.78069878,6821732,59.97359848,998227,372.5796814,230344,310.1996765,34273,2.750004053,89733714,48.83232117,1904910,70.81296539,1545042,102.0076599,294700,232.8927612,9203518,44.06142044,7224300,28.91326523,4260100,309.5435181,173960,361.8818665,80799,468.9268188,2092288,0,0,113.225296,33739,739.5049438,1769241,30.482481,880739,415.5214844,1703575,268.2907715,4412350,104.6046753,1,2106.778809,6672236,0,0,83.14926147,2233800,71.87501526,1489524,101.8989944,588400,63.70176315,4565100,1524.250122,1152570,337.8363037,1997935,1500.580933,251465,1246.417114,2604509,119.9104233,578800,60.56000137,987300,223.3957367,2110883,34.06706238,4510200,242.59935,169729,0,0,123.0170212,699000,114.7748108,438100,389.4508667,373133,84.85482788,434613,4578.830566,120945,39.19583511,1929400,52.77542114,24414,130.4733276,2707174,71.92414856,263,1508.5,3082964,0,0,289.0387268,722803,677.336792,4802441,65.68869019,370000,945.8756714,1062726,3.207163334,3366613,4.732456207,0,20.36683655,1945800,6.800391197,1712882,55.27168655,1824500,149.9164734,1309100,50.60208893,991441,0,0,716.90979,259028,2287.492676,1203936,16.05951691,0,96.53425598,761400,66.64665222,2327500,2171.046143,257683,58.21175766,206636,21.51763725,14337400,106.6970596,756000,125.7077408,289748,38.55628586,2640000,15.60732079,25183407,87.84513092,1801300,902.9825439,1577041,1264.089722,466,306.8638611,282657,177.022934,428300,105.6999969,140200,28.45999908,399300,26.30355453,459200,54.16088104,578500,122.3180923,2059175,1098.893799,113248,80.35787964,46838,20.49812508,1042900,27.20899773,3282200,113.7556839,166810,53.06930923,2724100,0,0,337.4085999,46517,111.130661,130731,32.92818069,6037600,18.18521118,138800,155.2120972,927800,223.3944092,505230,44.80668259,2227000,1349.061157,1707241,76.46485138,75000,28.3833065,1824100,33.53776932,1180200,105.5647507,951558,28.60000038,726000,0,0,48.23674011,1650700,0,0,94.4441452,803600,298.4531555,422650,256.5388489,21192707,13.39666653,49744500,56.19325256,5460500,45.0706749,1071030,2.528000116,3645000,26.06336403,5504104,43.77000046,3349800,143.1976776,19225559,54.58573532,4893200,38.38450241,832000,170.3099976,177100,54.20000076,3989900,0,0,8.143461227,14084902,24.67263031,919700,117.7001343,755900,112.6088181,1346777,240.3600006,433100,3740.12085,1285149,0,0,120.0102158,2586000,79.80096436,3041800,78.72379303,1307700,78.88511658,1316800,0,0,0,0,31.39648247,4797400,593.5169678,715545,909.2633667,2649526,78.07521057,7371500,1617.383789,596147,309.625,125758,0,0,13.19228077,1582987,38.10807419,4118400,0,0,99.11709595,1180600,22.56822014,1678948,224.3981171,40245505,250.4506226,340640,94.36035919,54316,81.64509583,1060710,76.71440887,373500,76.14208221,431200,85.98000336,799800,11.75210381,6300,365.0183716,143374,45.09675598,1349100,32.14160156,17944300,775.7617798,989030,31.66393471,10687700,76.98842621,626700,158.8899994,344200,55.96894455,2765162,27.04000092,2103000,91.77999878,837900,39.72586823,4976332,42.91799164,1555100,1773.269897,661614,49.61751556,1279000,35.41957474,21804900,1533,217207,652.156311,231444,53.40648651,2356800,18.93511581,4721500,19.33595085,26965200,0,0,1829.213501,2802901,0,0,14.09494781,713813,19.91648483,3053800,73.12165833,182200,3231.351074,685475,115.536293,423800,217.8392944,837140,21.89791298,2033900,88.51569366,1813600,30.25919914,1952500,59.08025742,10060000,0,0,45.17606354,1039500,53.30475998,6934970,37.09999847,422129,119.8744736,857063,0,0,0,0,49.19419098,3118800
-11/10/2016,241.8182373,523690,42.60067368,2912500,0,0,1002.865662,9843362,26.69438553,256164000,42.67090607,5308400,392.6661987,2793823,2499.994141,1593896,96.29885864,1587000,0,0,34.88512802,23896100,28.57914352,961235,5.169138432,6630267,24.56804848,1374600,100.840683,2708200,14.49488735,2767104,107.3700027,1970900,52.27977371,3533100,32.4520874,2316600,2016.940918,544664,71.15730286,1963500,143.0344391,515954,70.16999817,1704100,0,0,36.12958908,1444200,8.276684761,4010100,28.74378777,2701200,57.88968658,1189433,122.7770462,1383550,1331.167358,1794903,52.79576492,1213425,47.65630341,5170900,47.79932404,2883787,75.82593536,419700,0,0,43.13661957,576300,54.13000107,1795800,72.36212158,522600,0,0,89.61000061,654800,55.80628586,1723900,59.47681427,686100,0,0,88.83823395,1511309,602.3877563,531564,25.88430977,20018700,7.835773945,0,6.5,32510800,43.69537354,2485800,125.3310089,2761900,82.89498901,694900,87.36845398,1483200,41.54999924,71764000,5.188125134,10230400,555.5045776,2816641,182.1000061,203064,101.0347824,973100,42.60771179,1315800,50.44730377,2971400,131.2983551,38884,106.5789413,1932800,14.69261551,4976400,12.88250923,679900,54.84131622,2008296,74.56455231,692200,0,0,5132,563741,364.3699036,1068955,1043.454712,131197,94.15913391,959100,0,0,55.67601013,592700,82,235870,389.688324,4004791,439.5198364,9738256,123.2521439,723800,13.23489666,26181000,64.31142426,352200,59.37631226,916800,22.39999962,1028900,53.87405777,3926500,5037.807129,2351613,760.6099854,330800,123.0512009,3607300,542.2852783,6203686,998.3844604,5420884,13.16144276,77374000,479.9073181,79573,0,0,35.63711929,1565200,171.9691162,69986691,47.95769119,2376726,4853.609375,2162265,40.38751984,2886500,68.40193939,1886109,0,0,134.6586609,3609643,3.540890932,70061105,28.07174873,3879100,275.4172668,1615564,0,0,148.5888367,1010548,76.4794693,330302,22.10425568,4079000,380.2308044,807491,31.63107109,1374875,46.09371567,668200,2971.608398,37974,579.6768188,101167,191.1999969,158130,298.2999878,1494600,31.49765396,4092900,2514.869629,661922,1438.277588,418200,28.79131317,3813400,11.18000031,567200,281.0418701,557300,587.0621948,4818561,240.9791107,1912456,48.07447052,1419536,36.76198196,24532500,145.7521515,236870,48.8475647,1044568,67.91098785,929080,29.05799675,5893035,39.51042557,231984,2318.444336,552556,168.3700409,20561,618.8621826,549727,484.275177,34033504,0,0,55.90358734,992600,1512.858765,5201089,350.7556763,221523,285.6323853,26728,143.9499969,2723000,17.2524395,1021600,953.9175415,32148,301.545105,431540,106.0753403,987283,23.15999985,9876300,371.5670471,16205922,477.7340088,4509241,597.8220825,19668,15.18210697,652492,2298.526123,725428,16.22233009,4147300,87.43502808,630100,714.7167358,168235,0,0,37.03090668,16033300,16.95952225,1965407,26.70941734,2972334,57.74863052,1620900,71.40853119,653915,0,0,70.87223053,6471900,105.1378098,1389600,1376.777222,387243,5.351249218,11368132,59.63668442,1315100,27.02000046,1972000,683.5643311,79555,0,0,1821.557373,759170,61.25168228,2321200,3812.489258,494439,333.1912231,35233,25.65999985,1864500,39.84986877,842000,18.37663078,4050600,17.67129707,7271500,3696.682129,3576,41.80467606,1725400,144.0231934,386031,57.104702,1494700,0,0,257.8599854,3440500,114.8896713,1085500,58.58499527,472500,1959.928711,49136,58.44543839,2971900,2.318584681,274880,93.61535645,842600,26.08230209,14763600,198.3824005,112068,73.4786911,1334400,8.460399628,101565000,100.6470108,2442500,30.71321678,2099000,211.4379272,21233862,30.85000038,2230600,16.3747139,2752200,32.42808914,263632,61.56295776,2254700,125.5198059,379096,44.84197235,2435600,32.80814362,6899400,59.91230011,2409000,171.0700073,482200,40.0781517,1688600,1553.505737,2378156,6.706250191,6579200,56.73506165,625300,3741.337402,359799,25.63409042,739700,81.62000275,237500,71.66613007,16425400,420.2563477,1725607,0,0,12.50474548,9641128,23.73823357,19412000,20.89500046,973000,8.969635963,29701800,24.76298714,2054000,0,0,17.37789917,6605200,44.42375183,3735500,0,0,409.7644958,502558,341.0687561,5953637,65.46827698,5889600,70.24560547,5337300,2429.693115,36114,13.89999962,331700,48.46463013,2573300,34.94557571,12166600,0,0,0,0,57.24066544,98161,9.467170715,13529447,7062.435547,128923,62.95734024,3487603,0,0,75.62117767,2008100,0,0,10.16166687,2754600,12.17101097,6247425,253.0334625,128633,61.39892197,3161600,49.00127029,1539364,2223.906494,4354823,69.89805603,986200,26.41605377,2624400,25.04189873,3559934,64.77171326,4831562,85.86283875,6651100,2428.920166,467018,66.98053741,693500,77.23999786,2467100,800.5860596,353734,20.45681953,2287354,0,0,371.6371765,1683135,46.5581398,3634273,0,0,922.0668945,73916,138.1373138,455500,48.80937195,1744400,297.8308105,1185337,262.5871887,2085,14.39040375,729775,57.90536499,1786823,10.38354301,6025996,0,0,52.36153412,3479400,62,2448000,31.31486893,4444700,20.47249985,2586000,81.13599396,2308800,28.09700966,9241200,106.3218613,864300,51.78149033,2069900,16.18013763,526231,714.3438721,231704,0,0,118.3050385,453500,157.0304108,189300,48.24668503,1420100,77.86523438,1361400,95.66324615,388151,204.4586487,1046790,108.3263168,1281400,113.2336044,4903140,48.79878235,1164900,40.40701294,4656800,18.77204704,513941,2.338325977,27102922,7.530190468,6669968,7.679579735,15796429,0,0,748.625,1412305,4.547360897,19315588,71.96780396,2099900,579.1795654,99592,64.56999969,261300,297.0483398,475100,43.82950974,2561000,35.72118378,2464336,38.02820206,277350,82.80571747,25500,38.24133301,1781300,96.7144928,363544,116.5868912,838945,156.3869171,392600,51.78546524,2934200,25.80135155,3034600,40.65240479,534000,39.41666794,4220400,99,153645,16.71962166,6661463,45.69753647,848200,112.7754211,1873500,1576.946167,912722,53.59988022,514000,898.7615356,5016033,7.404358864,40053500,172.2153931,337689,7.867452621,28277600,520.2360229,790106,191.1563721,1013126,8.984833717,28841600,142.5988617,348400,150.880188,1462100,21.43620682,2293500,619.0272827,81962,184.986496,485256,121.8099976,873500,105.3686676,331709,106.4913101,1336445,674.7401123,244882,49.56499863,2040400,119.6212845,214900,65.51604462,1394700,14.8259058,7407100,34.39255142,94500,1703.473877,1765,0,0,293.5,3315198,59.77711487,776995,1643.827881,1092708,101.8665619,478000,102.8838501,394660,0,0,38.27999878,1447900,199.5409546,202876,6.81799984,20989500,29.90983772,2223084,111.6371536,8228,87.60503387,2011093,553.1220093,13175,128.4753571,594056,123.1897888,1694000,35.66999817,1196900,2263.233154,2118,125.5021286,6456464,0,0,279.4499817,369310,0,0,0,0,498.1560669,764378,53.10785294,11910000,45.44861603,3007500,59.72262955,474300,21.7890625,3629382,221.1559906,54737570,18.5443325,5939100,26.67725372,7977500,249.9871063,2665960,2003.994751,122338,38.88738251,27450000,40.20122528,34432000,75.02292633,440800,611.4777832,1253314,70.31159973,1598300,1006.078247,141380,203.063324,722842,37.92634583,1227100,325,6784,140.1618652,2680000,116.4584885,148720,1723.003052,7455815,188.3416595,965600,39.21811295,9505000,57.9561882,1113600,139.045166,5283900,6.853794575,10420300,0,0,70.52787781,2767900,101.4059219,5113900,66.16360474,421923,97.38543701,284055,107.6252899,91790,600.4782104,19531,147.7248383,157650,170.076416,2003993,35.52118683,2644800,129.27742,250500,2015.820679,390719,1176.803833,57098,1122.085815,434768,0,0,44.44916153,3558187,2529.363525,1055760,73.76194,112588,69.4515686,226870,225.8382111,2355187,38.68999863,2091400,84.19199371,8709068,9.840337753,17394317,11.55581474,10650000,867,146690,30.34015465,1843000,615.6956787,36196875,62.20784378,2506395,652.3959961,69418,11.00177383,9246500,1040.101074,239638,76.52552795,719800,545.9973145,843843,0,0,84.96492767,135448,165.1663513,1618700,1080,41923,411.6629333,3777669,85.92969513,11396,0,0,242.6879883,16501,375.3343811,13600495,3.956189871,17333340,100.1153717,3034760,161.8431549,334061,47.33086395,3266500,610.4136353,389250,648.5217896,70975,112.8399963,371100,215.0593109,66496,78.19902039,630900,108.3739777,227800,14.4322443,3963306,850.217041,711379,3560.582275,843561,0,0,667.1186523,1395318,3864.135986,2034505,1095.513306,468938,683.0661011,738243,92.11000061,1938100,663.9746094,2822950,7.057693958,16097617,157.70047,838515,30.19810486,27650500,100.2645798,1831600,0,0,355.8643494,3048612,29.45260239,3071059,15.77367687,4890300,159.6225891,981130,77.23000336,1100600,0,0,20.26347923,1817500,1.076850653,100026131,78.92221832,2123100,87.44999695,215600,0,0,3681.689941,302316,176.8721619,34953794,93.1060791,3983300,26.9125042,2213487,20.10957336,5699000,265.0123596,6383268,38.45376205,689476,352.4309692,297516,75.26194,1116800,20.22339821,1669800,31.99832344,4336900,62.9353714,11173375,912.4440308,159357,312.4718628,56626,62.78081512,219971,344.4074402,36517,260.3449097,37482,686,609099,73.07527161,446800,3513.681885,647187,74.30106354,879450,91.65202332,6394200,53.91888428,15657100,0,0,449.0439453,1071264,133.237915,544912,52.47548676,1722851,11.39346313,860400,145.114975,385345,8.729814529,15710900,31.15999985,465800,368.7698364,11253073,58.35189819,2508700,1139.263306,276678,17.91160202,4508900,12.22929287,2352000,62.13176346,3805000,894.5764771,68675,89.28833771,1753000,12.99935913,18770400,51.13999939,1932900,186.6674805,532701,31.27754593,12249100,24.98257828,17782800,0,0,39.51180267,585600,1042.955322,2599564,35.83870316,1075800,36.28733826,2583540,213.3332672,20414389,112.307579,501102,76.87773895,367200,143.5169983,391000,30.02806854,1543100,53.44065857,261431367,70.39873505,4218200,151.8650818,1326908,182.6736298,1060700,27.38532639,1196100,59.29061127,4919400,42.88780594,479313,8.757356644,49126000,693.6279297,196307,2825.949951,296294,56.75999832,2488300,35.77748489,9126600,47.49638367,4038400,0,0,513.2280884,99831,48.42402267,3283000,27.40999985,558500,96.33573151,3412900,62.89057159,749300,248.747345,276889,61.45023727,6718100,29.01923752,2921500,30.47549248,4147264,140.7606812,1824154,91.6985321,3943300,351.0143738,966578,25.35541344,4868600,152.2476959,1898300,98.80722046,632500,0,0,34.43777466,6037300,66.49451447,9865200,144.2037964,4369627,183.8670349,462000,31.04447174,8126197,293.1614685,1692518,25.07675552,3128700,708.3952637,10635,191.9900055,622900,40.1190033,1195800,314.5392151,15579407,144.892868,303300,18.22342873,1388128,158.1030426,1033200,56.52508545,1596000,104.530983,2390445,1830.847412,1168307,0,0,538.9095459,566542,23.85333252,5042400,33.26547241,7261000,57.52999878,884400,281.2695007,2721598,0,0,21.32052612,4607700,31.6478672,5130600,73.4771347,379000,168.3200226,932850,431.475708,82971,44.82331467,14625259,0,0,433.5969543,2932223,12.00492096,5039800,24.83925056,6827700,72.74767303,1894600,51.20066833,26497400,64.19067383,874200,279.6862183,222278,17.30599976,997000,17.28127289,6037867,89.73797607,1010300,16.40000153,705900,411.4400024,198800,102.7666321,3316659,730.1577759,76331,116.6350861,476069,228.4673157,867165,0,0,253.8278809,21630,1142.841675,36302,345.1027222,516601,37.95000076,1747800,4.87688446,1235725,19.02511978,2848800,88.40391541,149500,24.12880898,7655600,26.70054626,7894700,106.7866058,123257,100.5899963,9032900,1143.036011,9059506,16.71759224,1924400,46.28308105,9203500,186.2634125,682500,4.008231163,16423113,78.80000305,1674900,9.158610344,5548800,78.74158478,3044200,27.25131989,3095600,55.39793396,887700,38.79987335,2065500,1.626243949,388540000,1620,17400,194.3674927,20760045,12.62981415,866100,12.30056953,2159700,90.98486328,4392800,4702.427734,912968,38.56706238,1759560,255,1816230,930.3853149,14034,22.81136894,2371500,28.71409988,1114900,60.08501053,1649900,11.78999996,6497700,0,0,142.7949677,502654,8.323267937,4146122,33.23984909,14964000,18.30599976,8584500,264.2476807,173597,0,0,734.383667,151074,57.22806549,3694800,0,0,317.2484436,736302,366.9826355,2574579,33.46630859,406613,25.91333389,9816000,45.41867447,4396730,1035.102783,36106,48.46261215,501000,42.86999893,1636500,27.31778717,3275400,108.7135315,115607,56.54058075,2531700,84.55000305,2586850,0,0,29.79319954,2490100,80.58585358,3814400,226.0969238,792422,52.22119522,2878403,21.35514259,18268033,37.50173569,1854500,69.41184235,11723100,25.09842682,2690500,106.8990784,1005800,228.9579773,115339,0,0,17.71287727,5081000,667.1994629,642458,110.4803543,361581,162.1000061,281400,61.89840698,631000,38.62731171,2114700,628.8319702,728790,61.05846024,4611400,67.39865875,2822100,399.8959351,180700,1248.325317,1429815,34.33662796,1994962,51.00148392,605700,38.79000092,446400,83.98098755,236100,271.1358337,61629,78.37634277,4157700,690.9561768,28143,21.48925781,4339800,0,0,1188.620361,5841413,0,0,145.9745941,526400,0,0,1717.577393,1730584,814.8847656,3562357,57.09654617,1581600,45.09999847,751100,940.2645874,1005065,47.73580933,396925,27.34459686,1863800,39.18999863,9955700,51.50734329,8910600,26.29564095,1917304,0,0,234.1376648,1217982,1840.366455,35799,65.69047546,1932900,1767.111816,206889,51.81738663,488400,384.4020691,807600,1453.114258,2813814,7.402509212,15658400,0,0,85.23514557,350503,229.799942,181035,2663.491943,5780654,34.04561234,747150,7388.603516,1812180,85.30638885,531800,57.96941757,866300,345.3805847,56588,404.7507629,7580370,59.83672333,917892,97.1955719,882900,11.15554523,1354725,0,0,168.1145782,644400,213.5960388,2133714,58.32255173,1944600,265.6474609,50718465,363.2285767,473117,42.83581924,1226000,2909.380371,122902,225.3147125,2229306,50.22919464,6856217,52.44065094,831200,10.97032928,6791968,58.27545547,965609,372.8788452,265774,310.1996765,59969,2.750693798,64012621,48.58686447,1959237,70.45375061,1369878,100.7537842,956700,231.8967133,9899473,43.74726486,9720400,28.42321587,7041900,309.4436951,154009,358.8870239,212670,473.4992065,1910641,0,0,112.2449875,59322,735.5130615,1665427,30.16211128,1052493,414.5681458,1353232,268.5903625,3709402,104.6046753,0,2093.337402,8746225,0,0,82.12654877,3750600,71.29784393,1752787,100.2082748,823900,63.20660019,5063000,1506.294189,1183243,335.2375183,2507367,1531.531128,274398,1241.42749,2304319,117.8379822,566600,59.56999969,579000,220.2000732,1615836,33.83423996,5868600,239.6104584,300728,0,0,121.8024673,959400,113.0253296,631100,385.3545837,409208,85.60354614,203481,4565.847168,123678,38.61716461,2279000,52.77542114,392461,128.9747925,2434937,73.24925995,1733,1504.519775,2637438,0,0,294.597168,484534,667.3569946,5842793,63.55939865,419800,939.3970337,1172936,3.172992229,4887271,4.732456207,0,20.06744194,2437600,6.609328747,2003471,54.11763,2109400,148.5769958,1200000,49.96543121,1164952,0,0,709.4211426,359321,2306.422852,1117358,16.05951691,0,93.34500885,1867200,66.04797363,5012700,2148.098145,316634,57.69420624,132276,21.36468697,7960300,102.9669647,1433400,125.7077408,295906,38.39632034,2978100,15.64332771,29544928,87.85314178,2079100,927.4030151,1487637,1254.136475,558,308.371582,236141,172.9232483,355300,102.6299973,83600,28.40999985,715600,25.28922844,1222800,53.30295181,1159300,122.517662,1643585,1120.811646,67696,80.06178284,64406,20.09917641,1877800,26.90350151,7485200,113.7556839,232586,52.7070961,3029900,0,0,338.4067993,38397,110.6334534,215036,32.6641655,5692200,17.79431915,198900,151.1051636,2697500,224.1915283,363180,44.28239822,1986100,1392.487915,1706774,76.49146271,37800,28.05822182,3322800,33.11972809,1371000,106.7486267,1320045,28.14999962,863600,0,0,47.63008118,1921800,0,0,93.50904083,1180700,303.0370789,455794,255.2757721,14883499,13.34000015,34926000,56.89466476,3849500,43.43466949,4774456,2.552000046,5394000,25.80436134,4962910,42.22000122,3408500,147.0813751,19546869,53.67247772,5204400,37.43624496,1209900,169.5,261500,53.52000046,5937700,0,0,8.020887375,11179606,24.61412621,1234300,116.4594574,695900,112.7083359,861050,236.6600037,609600,3742.613525,2488399,0,0,117.1159897,3353600,79.13700867,4202400,78.47112274,1944400,77.157547,1341000,0,0,0,0,31.03090096,6334700,591.5220947,414051,918.7244873,2263777,77.0607605,6227400,1748.010498,1223580,311.5,37219,0,0,13.19228077,1435407,37.72518539,4419700,0,0,98.63643646,1017300,22.23122025,1909877,224.646637,40568688,250.4506226,311904,93.79405212,73911,80.93864441,1061795,76.04401398,647300,75.0482254,454300,81.66000366,2329300,12.00917721,158400,365.6161194,270532,44.79279327,1590100,31.67854691,8497500,779.1514893,1456320,31.4809742,11737900,76.69451141,820000,156.8300018,680000,54.86573792,5524004,26.39999962,3296900,88.29000092,1357700,37.95610046,8451059,42.31973267,2672400,1753.300415,647436,48.87100601,1775600,35.26439285,25442600,1539,352096,660.1275024,182601,53.10874557,1440900,18.76787758,5611100,19.16813469,25774500,0,0,1821.242798,2662725,0,0,13.99272156,808650,19.60692215,3208800,71.73853302,561400,3333.402588,1228654,113.5169067,575700,217.3396606,582170,21.68640518,2549300,87.64551544,2791500,29.9254303,3965000,58.61265182,9309000,0,0,44.56631088,1023300,53.82931519,9024252,37.61000061,461897,114.347641,2247769,0,0,0,0,47.57897949,7512200
-12/10/2016,242.8284912,420363,42.39557266,1736100,0,0,1012.106628,8052829,26.93309975,150347200,42.24985123,4563800,396.0717773,3488804,2459.060059,979347,95.5923233,1562993,0,0,34.95336533,6403900,28.36111259,925298,5.222198009,12539583,24.92621994,709200,101.4010544,2366500,14.51657581,3390905,108.0500031,1463800,51.51366425,3305100,32.4904213,1823800,2016.940918,854253,71.80198669,1139000,143.1723633,481440,70.33000183,1419900,0,0,36.67676163,2038500,8.384455681,5039800,29.00295258,3223800,58.13856888,992680,121.8786545,798305,1327.172729,1224186,52.61384583,1059897,48.11804199,5565500,47.30356979,1823512,76.35375977,325200,0,0,43.69940567,449900,54.27999878,993800,71.85739136,807800,0,0,90.26000214,499900,56.49363327,1712100,60.19522858,510100,0,0,89.90739441,1728212,600.8902588,351853,25.88430977,11687700,7.835773945,0,6.619999886,33592700,43.54471207,2235600,124.9954376,2250600,83.22763062,542800,89.45361328,2420700,41.70449829,47608000,5.130624771,5859200,555.0058594,2777711,180,262609,101.8165359,770000,42.88292694,1305400,50.31893539,3325800,131.7957001,39563,106.7075272,1188300,14.68343353,3518000,12.91706848,887600,54.73615646,1328167,75.53757477,897800,0,0,5150,432085,365.0661621,1122739,1031.484009,63411,94.03997803,794500,0,0,56.53990555,330100,79.94999695,82230,382.5957947,3092951,447.8738098,11844070,123.8281937,690100,13.18077469,21740000,64.75404358,472000,60.0501709,839700,22.48999977,699300,53.72357178,3293800,4945.549805,2480590,762.2199707,328000,122.5175552,2264200,539.2947388,5981984,989.3989258,1932325,13.0960865,67165800,481.6045837,177322,0,0,35.77806473,733800,168.029007,63645274,47.95769119,3495271,4809.383301,2135166,40.36175919,2782600,67.81962585,1569187,0,0,134.2602692,2056404,3.557249546,24496836,29.12636566,6872500,273.0214844,1351438,0,0,148.1617737,997530,76.35791779,289035,22.08518982,2297500,380.4304199,648248,31.31054115,1180750,46.00194931,729100,2983.562256,29228,572.1810303,107167,191,305320,291.8800049,1823700,31.63167953,4022200,2472.4729,863148,1434.15686,287900,28.61588669,3404300,11.11999989,412500,280.4269104,500400,579.5932007,3959559,239.782135,2775573,47.66590118,1195629,37.10326385,18137500,146.4772949,17261,48.26774597,1222033,68.1105957,909520,28.92931366,3989760,39.86393738,220576,2303.473389,430387,170.3655243,490868,625.3449707,446461,482.335083,33465423,0,0,56.11823654,493400,1512.858765,2537119,345.7628174,86571,287.3801575,31900,144.9100037,2558100,17.41449928,831400,933.4621582,35632,302.5403748,310743,106.5709381,943795,23.18000031,10648100,368.3308105,19154334,472.0573425,4387158,595.8258057,27442,15.11309528,689162,2256.68042,412154,16.12886429,3651100,87.94272614,790000,709.7327271,140996,0,0,36.8116951,14407300,16.86096382,1787516,26.84586906,2845761,58.10897827,1237400,71.13306427,753193,0,0,70.96134186,3950000,106.1489105,925900,1383.750732,784808,5.40239954,10407357,59.3789444,692600,27.03000069,1635100,681.5684814,65660,0,0,1806.593872,431665,62.93784332,3352200,3755.556641,1003192,329.9245605,21360,25.75,1102000,40.19193268,475800,17.95363808,4706800,17.87660789,4079400,3692.685303,1060,42.57900238,2438700,143.523941,188598,56.84625626,1281000,0,0,256.8900146,1702800,112.0955582,2546100,59.18184662,328600,1962.920898,14240,58.63161469,2202800,2.297679186,254600,94.42074585,667900,26.19472694,12826000,199.876236,351142,73.71907806,937600,8.370400429,35650000,100.5761642,1341000,30.94293213,1552400,214.7260437,27524272,30.41500092,3006400,16.5546627,2449200,33.6753273,14841818,61.47763443,2231700,123.675972,568594,44.75708771,1270800,32.91415024,5759100,60.66485977,2367600,171.9700012,361400,40.45027924,1241200,1533.775513,2678253,6.766250134,5624800,57.19296265,372700,3735.202637,347365,25.43052292,1137100,80.69000244,354800,71.47811127,6301800,412.8886414,1260731,0,0,12.65408611,8103327,23.20289803,36899900,20.875,1285000,8.893095016,37182600,24.86039162,1552800,0,0,17.53962326,4251100,44.50389862,3760900,0,0,404.088562,392778,332.392395,3993594,66.27906036,7002500,69.63885498,4935100,2396.751709,50712,13.85000038,250400,48.78237152,1541200,35.24172211,11127500,0,0,0,0,56.84275818,64700,9.501793861,8642161,6907.818359,274171,62.5926857,2147309,0,0,75.52563477,2167700,0,0,10.16333294,2534400,12.16326332,5851549,256.3234863,154421,61.72067642,2210000,49.02382278,1189342,2195.964355,7352196,69.83092499,948100,26.66031075,2869000,25.01921654,2268609,65.1450882,3548914,85.44223785,6836600,2416.949951,282971,68.2979126,895300,77.47000122,1093800,799.5889282,232986,20.651371,2416039,0,0,352.4919128,3029331,46.82255936,1934251,0,0,920.5693359,63786,138.0102692,582700,49.12225342,1386300,298.2294312,787131,263.3360291,5493,14.33127689,744450,58.00017929,1431620,10.24051857,8281361,0,0,52.87197113,3082400,62.65999985,2332900,31.61284065,6757900,20.50499916,1762000,80.31848907,2395200,28.1327343,6354200,106.3037186,705100,52.07778168,1675900,16.34283638,612307,708.8641968,164031,0,0,119.5740585,380200,158.3679047,182700,48.69849014,1130600,78.66819,1377000,94.59368896,400268,203.4532166,471686,107.3932343,1933600,113.4325943,5162692,48.09643555,1264100,39.93761826,6426700,18.70527458,644308,2.306277514,36824568,7.630553722,9890751,7.627768517,14351899,0,0,731.1569824,1541543,4.527328014,15749051,72.15511322,2415800,572.6832886,100706,64.59999847,186200,303.0263672,449300,44.30040359,3115200,35.36924744,1684896,37.65300751,196500,84.03777313,24200,38.6827507,2211900,97.08863068,379760,115.5904236,1286591,157.405777,326700,52.72075653,2793700,26.07242393,3790200,40.7678833,597500,39.38666534,2225700,99,63105,16.90684128,6115244,45.87625504,1006600,113.8004608,2243400,1559.968262,1309949,54.20085144,506100,895.767334,3957006,7.385833263,20627000,169.7195435,702367,7.690261364,18304800,522.2332153,291204,189.4594116,464605,9.148693085,18499700,142.5988617,493200,150.4121704,1253300,21.53233719,13766500,622.022583,50388,183.5895996,215829,117.8000031,1040200,105.1201706,145899,105.6921387,1536779,667.2539673,216843,50.04499817,2073600,120.7109222,136800,66.1156311,964800,14.81135941,6378400,34.3011055,76300,1722.43457,2797,0,0,279.7000122,3048311,58.72347641,956085,1632.848877,1179422,103.4136124,430300,103.3808899,211759,0,0,38.24000168,1349500,198.5433044,85581,6.131999969,106244000,29.77007294,2568939,112.8491745,19614,95.56912994,3001986,551.8770752,57126,127.3823395,398349,123.5191727,1151700,35.77999878,601100,2309.625,534,125.4153671,4748043,0,0,269.9719238,224513,0,0,0,0,489.2782898,632761,52.53952408,10014500,45.58068085,2832500,59.89003754,576900,21.92754936,3391890,235.4080505,126921993,18.36390686,9556100,26.50158501,5597600,244.1543732,2456520,1975.023682,43518,39.03984451,18748000,40.3104744,18158000,75.63983917,312200,605.4085083,1623668,70.41654968,1082500,998.0935669,219810,199.4485016,777714,38.07627869,561100,326.5,3152,140.3774567,2404000,116.7581177,121880,1703.95874,6347300,189.6374359,626900,39.48719025,7565500,57.18285751,1897800,140.7420807,4817133,6.81959343,6066900,0,0,71.5798111,3645900,102.0827942,3545900,66.17142487,536971,96.65106201,351882,108.6227417,186160,593.4957886,23273,146.5270538,174560,170.6735229,3434088,35.69389725,1807700,130.7871094,242200,2002.847412,553643,1178.799805,50418,1105.099609,880430,0,0,44.84337616,3019688,2513.441895,996449,74.11079407,115572,69.23181152,220652,224.4133453,1304382,38.81000137,1368900,85.50525665,7559190,9.849297523,13356341,11.48845482,10064100,866.5,29707,30.58897591,1564100,613.7045288,36902348,62.13725662,1210230,651.3984375,54687,11.05874252,4158200,1032.115723,259197,76.78430176,688200,551.4873047,380242,0,0,84.89048004,184560,156.7094269,6325600,1078,19273,406.0742493,2333733,86.4292984,14026,0,0,243.1862946,44081,378.627594,11777496,3.942712069,12880552,99.7919693,3100344,161.1451111,416786,47.68404007,2350500,602.4408569,838454,648.5217896,28702,111.7300034,464100,215.8086395,83894,78.20794678,356400,105.0702515,836400,14.22737026,4478928,847.2321777,491293,3558.387451,764468,0,0,664.1271362,1607912,3874.067139,2520281,1074.561035,690928,681.5702515,755897,89.97000122,1404900,653.4907227,3890985,7.114230633,14580532,157.8996277,1340340,30.08468628,14053900,100.7706299,1628700,0,0,352.9634094,2948608,29.88420486,3666010,15.85072327,3191800,152.1262054,229927,75.88999939,1162300,0,0,20.81682396,2147100,1.079582453,94185748,78.99222565,1543500,88.80000305,256400,0,0,3634.782959,273319,175.1791077,11606765,94.53053284,1781200,26.75857735,1652981,20.28077507,4767900,266.2115784,2026621,38.65332794,983618,349.6339417,323151,74.76511383,716000,20.11103439,1175000,31.96216393,3606100,63.25524139,8530825,894.4550781,161201,308.728241,74454,64.0110321,202565,343.9079285,60484,261.0922852,164098,676.5,168854,74.32467651,444500,3473.799072,553556,74.45085907,871680,91.90912628,4685200,53.77680206,11899800,0,0,445.6616821,496164,133.6374664,769013,52.75839615,1104192,11.42092323,1597000,144.8109894,218356,8.702403069,18754000,31.25,404600,366.7765503,7611238,58.28501892,3072600,1131.712891,216057,18.02674675,2739000,12.02318096,4329100,61.88284302,2818200,896.5689087,181484,89.64875031,1532900,12.95565319,16214100,51.59999847,1689600,190.1612549,309089,31.45825768,12216300,25.86206818,31126500,0,0,39.71329117,655800,1029.148682,2373918,36.40206909,1148100,36.4706192,3051775,215.6185913,29306848,112.3404694,461642,76.78498077,543700,143.0047607,541900,30.20945358,1447600,52.83291245,187400002,69.28009033,3629800,149.8733826,1316626,182.870575,1256000,27.79946136,1039200,60.33110428,5764100,42.53571701,384795,8.6773386,39608000,684.1466064,340807,2791.986572,623584,57.15000153,1780500,35.97529602,6634800,47.33526993,1951400,0,0,511.2349854,58544,48.2431221,2106900,27.44000053,615000,96.34523773,3467800,64.28696442,451200,243.6985016,334790,61.72700882,2186100,29.39587975,2562300,30.33827591,3575618,140.9751282,818483,92.52936554,3340200,353.4104309,1897895,25.06231499,5796800,151.2335052,1596100,99.43177032,553300,0,0,34.50284958,4281000,66.87817383,3861400,143.705658,387224,182.6111755,301400,31.18226242,4691755,295.4541626,526690,24.86895752,2317300,709.8895264,227744,195.1999969,706400,40.22552109,958200,310.8442993,8787658,145.1975861,270400,18.21969795,1495600,158.7571106,631100,57.07715988,1503600,104.5556183,1858704,1815.498901,1162190,0,0,538.9095459,202469,24.19333267,3522000,33.56061172,5035600,56.97999954,548200,283.0622864,1427078,0,0,20.40286255,6488600,31.42161179,3738600,72.53916168,310200,166.3257446,1078450,425.7525635,133720,44.62789154,10607751,0,0,421.3747253,3324918,12.10784626,4371900,24.63083839,6743300,74.40062714,941500,51.12904739,22177500,64.41773224,1578500,274.3978271,161908,17.31599998,802000,17.41908264,3802600,90.35654449,614300,16.51220131,850300,410.2799988,167900,106.1613388,5083942,729.161499,68747,116.9116516,476561,226.0770264,556460,0,0,253.8278809,35820,1142.841675,8867,343.5064392,229275,38.08000183,1455400,4.941693306,1016699,19.17514801,2486100,88.75003052,131600,24.4932785,7682400,27.22903442,5932200,107.5316315,139765,99.5,7426500,1135.97998,6065292,16.94916534,2106600,46.83683777,9301300,187.6741028,933000,3.802552938,54429757,75.26999664,3202000,9.166841507,3423200,77.7019043,2167300,27.07540512,2900400,55.42910004,639500,38.67708588,3907200,1.633621335,419920000,1616.75,23000,189.9646912,14669089,12.40428257,905600,12.12060642,2907000,91.70787811,2853400,4665.50293,714744,39.11250687,1294747,255.6999969,2917699,927.8977051,4566,22.75678253,1345500,28.93888283,1091300,60.62763596,1312200,11.64999962,3973400,0,0,142.3597565,435527,8.245144844,4674744,33.27483368,8944900,18.4173336,9582000,264.3471069,280539,0,0,719.895752,137167,57.46878433,4128900,0,0,317.9458008,372291,378.9526978,4802494,33.32776642,388692,25.7033329,17697000,45.17294312,3792940,1033.111938,27971,48.77698517,456900,42.97711563,993700,27.32730103,3425400,108.9628754,214697,57.01158524,1973800,82.94999695,1764030,0,0,29.9620285,2938200,80.97515869,3419800,219.2213745,616674,48.97298813,18770975,21.31646729,15956295,37.65174103,1082500,69.4353714,17118000,25.54199791,2422700,107.6460648,738800,229.9577942,6254,0,0,17.77587509,4404200,667.5791016,799153,110.4803543,600410,165.1000061,162900,63.18077469,791500,38.98469162,1505900,627.8392944,742313,61.42280197,4133900,67.30184174,2975900,398.7973328,114700,1234.14856,860599,34.60947418,1186584,51.49819565,684700,38.88999939,286100,84.56877899,194700,273.3787842,53569,78.07064819,2171200,688.9592896,15119,21.70955658,5738200,0,0,1198.125732,6432226,0,0,148.0975342,686100,0,0,1680.800049,1505665,805.9080811,3797142,56.56497955,1664600,45.13999939,770400,929.2789307,1128463,47.82341385,260465,27.47214699,2195500,39.52999878,7039900,51.4839592,6615700,25.69891739,1116004,0,0,233.2394104,991703,1793.535767,22623,65.7358551,1172900,1756.129761,99681,51.93674088,513400,371.8757935,856100,1444.131958,3056870,7.388078213,18336300,0,0,84.06031036,403039,228.301239,95517,2691.324463,5066261,33.92297363,656550,7326.773438,1316790,84.78948212,553700,57.95132065,378400,343.594696,36722,400.8551025,1215190,59.23263168,843944,98.09837341,595000,11.19124889,412425,0,0,167.648819,327900,213.5960388,1900150,59.37466049,2141500,258.6162109,13470324,370.4133606,728469,42.91353989,1334600,2887.407227,76597,224.7154846,2357680,50.31055832,6067120,51.59184265,555100,10.96226025,5545822,57.71854019,883997,370.6848145,237062,311.1970215,52467,2.761744499,106078981,48.02581024,1851981,69.34098816,1924685,102.6299133,716300,232.3947601,8781099,43.9456749,6320500,28.27173996,4321400,303.3526611,175835,357.3896179,45317,473.160553,2420258,0,0,112.7350769,82252,729.0262451,1822220,30.12651634,1033024,406.4634705,1569735,266.9921875,3231254,104.6046753,0,2074.918945,5678422,0,0,82.6240921,1563900,70.95832825,1379619,100.5267029,621700,63.01316071,4059400,1481.355469,1875769,333.1385498,1412159,1522.545532,381707,1214.483276,2416178,118.3842316,357600,59.75999832,485900,220.4996796,1051140,34.25880051,5651400,236.6216125,409761,0,0,123.9015121,1206700,113.5962067,605400,381.1583557,302600,82.85826111,278634,4546.873047,130719,38.8877182,2221800,52.77542114,162952,129.3744202,2241803,72.54317474,833,1511.485229,2714763,0,0,295.2247925,430247,653.7841797,8694818,63.50480652,343700,942.8855591,1571480,3.104650497,5235258,4.732456207,0,20.17555809,1970600,6.42550993,2134565,54.34075546,2648200,148.8308411,849500,49.70754242,877717,0,0,704.9281006,184134,2287.492676,667742,16.05951691,0,96.03444672,2668800,65.54071045,2056100,2152.089844,274073,57.3854866,196362,21.34053612,5161800,103.1389694,829200,126.2075806,249963,38.87617874,2978300,15.73535156,22746188,88.18107605,1265900,924.4958496,1455190,1241.694458,34963,310.9435425,360236,173.3794708,378400,103.4199982,115700,28,535000,24.92426872,604000,52.82725525,904300,121.3204041,3323425,1109.852661,34770,79.6472702,71798,20.14666939,1226700,26.87572861,4066900,113.5073471,166254,52.2986145,4279600,0,0,338.9059448,47558,111.8765259,184061,33.17459869,5655000,17.66994476,174600,150.032196,1088600,222.3979492,289250,44.69017029,1394900,1374.551147,1035462,79.58777618,114900,28.27494431,2309300,32.35105896,1979800,104.1835022,1210618,28.21999931,1194400,0,0,47.78175735,2192900,0,0,94.6164093,1468100,303.3359985,519226,254.1389923,15490979,13.43400002,29560500,57.03813934,2265200,44.19903564,2534303,2.690000057,3318000,26.01870537,5519278,42.5,1176800,143.098114,19670116,53.4383049,3563900,37.5053978,1078900,170.1999969,182900,52.88000107,5332800,0,0,8.212409019,15441552,24.73112488,930200,117.1904221,866700,112.6088181,431927,238.9700012,556400,3712.206787,3253508,0,0,117.4202271,4287900,78.62059021,3419700,78.5,1483900,77.81749725,1073900,0,0,0,0,31.10975075,4025200,588.52948,732217,911.255188,2303541,77.25802612,3923600,1737.04187,411475,310,169042,0,0,13.11811256,1267416,37.44670868,5334200,0,0,99.28348541,1130600,21.89422798,2567626,222.3106995,43090039,253.4440613,332690,93.47550964,35416,80.80407715,735308,76.15892792,546100,75.8238678,793600,80.15000153,2255400,12.00917721,160500,362.7271118,196837,44.92113876,2589500,30.65319061,7198700,759.7817383,689875,31.7333374,8880100,76.75138855,564400,155.75,394700,55.02031708,3474569,26.17000008,2448300,87.62000275,962800,37.82872772,5678978,42.9404335,1597400,1756.295776,748458,49.14117813,1420300,35.16351318,21780500,1532,348995,647.1740112,225226,53.44052505,1826000,18.51391983,5578000,19.18804741,26822100,0,0,1813.272461,2296587,0,0,14.16066551,532238,19.68732834,2267400,71.52574158,361400,3258.792969,826683,114.5398254,681900,215.6409607,699130,22.09531784,2546000,86.50622559,2034400,30.13023758,3236200,58.20514297,8172600,0,0,44.93397522,1193700,54.25020218,6179657,37.59500122,375280,114.7269211,1629357,0,0,0,0,48.00845337,4602000
-13/10/2016,241.8182373,701528,42.10652542,1336000,0,0,963.5683594,10750160,26.85046577,140769600,42.20843887,5988600,375.9786987,8242539,2431.10498,1224336,95.09358978,2459900,0,0,34.95336533,6544700,28.13025856,1337339,5.054082394,8937387,25.05300713,954000,101.8234787,3106600,14.49488735,4121923,108.0100021,1588500,51.10958862,3570700,32.38311386,2155600,1997.01062,694560,71.81853485,1367100,140.8734741,625893,69.29000092,1690600,0,0,37.0235672,1801200,8.42756176,5451800,28.59394264,3181400,59.48254013,2342759,120.6808472,1563295,1345.148315,2865047,52.50014496,1560423,47.44133759,6131100,47.24948502,2058276,75.48238373,318300,0,0,43.35307312,648600,54.45000076,1400000,71.22869873,662900,0,0,90.94999695,641900,56.53455353,1899500,59.75520325,296100,0,0,87.8338623,1833275,596.8978882,463866,25.17936134,16963800,7.835773945,0,6.489999771,30401700,43.03617859,1407900,125.3081665,2430900,82.07176208,706100,90.38391113,2329900,41.4640007,61828000,5.047500134,11099200,538.0515137,3138942,180,224633,101.3474884,846400,42.39269638,1121700,49.8053894,4738700,132.2929688,111586,106.265625,1484300,14.53191566,6017600,12.5369463,574400,53.31255722,2996339,76.01313019,850400,0,0,5180,403113,363.0766602,1970000,1014.525024,78412,92.03226471,1161200,0,0,57.33111954,527200,80,228540,380.997467,3893781,435.8833618,21258306,124.1605301,791800,13.06247234,22373000,64.44761658,499400,60.44606018,748200,22.09000015,970200,53.47571182,4220500,4937.570313,2007997,767.8599854,193900,122.7199783,3544200,534.3104858,6657149,987.4022217,2150812,12.93269062,78637000,480.2068176,108126,0,0,35.73714447,1183000,166.0838928,48168546,47.651577,2393160,4852.118164,2656455,40.99750137,6311800,67.60788727,1931041,0,0,132.9806213,4665910,3.486783981,33072245,29.17031479,6619900,270.5257874,1696270,0,0,147.6407623,1420548,76.02129364,292405,21.86275291,2805100,378.134491,769312,31.29689217,1254125,46.01722717,589900,2962.642578,31374,564.6851196,51010,190.8999939,236890,294.4100037,1571600,30.81959915,5866300,2507.630859,752606,1422.012085,483600,28.78034592,2594900,11.11999989,794300,279.0210876,576400,593.0373535,4463230,235.7924347,8784583,47.00971985,1688240,37.27391052,15096000,145.0269928,100300,47.88371277,1747259,67.71139526,1172210,28.09139442,4343630,40.0148735,176401,2316.447754,592939,167.87117,65156,627.3397827,538478,482.5340881,44194396,0,0,56.03238678,468700,1496.891968,3098499,349.5075989,416413,283.1355896,22030,143.2200012,4657600,17.36819649,623200,920.9894409,27304,294.3300171,375734,101.8762131,1287636,23.14999962,10033400,366.4388428,27997986,481.219635,6900282,591.8338013,22689,15.05220604,799481,2301.515137,879802,15.91523838,5397600,88.3406601,1101100,715.713562,184935,0,0,36.63785553,22302200,16.67479706,2382010,26.67531013,2495856,57.76396561,1344000,70.97810364,910052,0,0,70.46712494,5677000,106.3953247,1211400,1314.375,1220111,5.181988239,12575600,58.56128311,1080000,26.60000038,2300000,676.5790405,87255,0,0,1814.574585,412048,63.19246292,1888900,3756.55542,767625,330.0412903,23384,25.92000008,2341300,40.20992661,474900,18.04763985,6075200,17.35978508,4791900,3666.70874,1531,42.52560043,2084900,143.7735748,327352,56.78164291,919200,0,0,256.3999939,1284400,111.3602829,1194900,59.19754791,399000,1985.861816,17188,58.41305161,2991600,2.278674603,296040,94.87758636,830600,26.14655113,14289600,195.2951355,248309,73.47163391,977000,8.196200371,43495000,99.28520966,1336600,31.27985382,2216500,208.8821869,37282145,30.11000061,2792200,16.74959946,2896000,36.41924667,1816342,60.63306427,4824400,121.7625656,603364,44.58482742,1308800,32.09931183,7443500,60.49176788,2494000,168.7400055,967500,40.82985306,2101300,1549.352051,2634318,6.735000134,2929600,57.48100281,523300,3746.449951,321175,25.39920425,1493300,80.91000366,196800,69.89476013,6686800,416.9707336,1282880,0,0,12.21521664,11017343,23.07289314,24286600,20.70299911,1128000,9.169813156,45017400,24.76525116,1660000,0,0,16.72365761,26264900,45.63473892,9047900,0,0,400.8025818,573811,326.7079468,5530676,66.68067932,6308400,68.71170044,7883000,2414.719238,86659,13.39999962,391800,49.55980301,3113600,35.90581131,24274100,0,0,0,0,56.15470886,124983,9.224817276,12856713,6997.596191,194914,62.23978806,3176840,0,0,75.0043869,2437100,0,0,9.486666679,10805400,12.16842747,4783291,252.8340454,165524,61.97984695,2402700,49.32458496,1652740,2193.96875,5018878,69.90641785,910500,26.12656212,4278700,24.74248505,3605380,64.66144562,3148361,85.1711731,5725200,2457.847656,370780,69.22005463,1221900,78.23000336,2191100,791.114624,325244,20.86881638,3130618,0,0,340.1272888,2699296,46.3702774,2315060,0,0,936.5444946,110220,136.2607269,494400,48.63728333,972400,299.3255005,1120210,256.0974731,645550,14.30648232,1264450,58.61970901,2324855,10.14040089,11655816,0,0,53.76179886,3773600,62.99000168,1431800,31.1445961,4636300,20.49500084,2064400,79.56913757,3034000,28.14166641,10798700,106.1857376,660200,52.70642471,1583400,16.70076942,988876,700.3955078,282773,0,0,118.6176987,464900,159.6558228,195000,49.3588295,1531200,78.64141846,1227600,94.42253876,548158,201.6252594,605604,107.526535,1606600,108.1589813,12314367,47.1998024,3568300,39.93761826,4296100,18.60353088,1302465,2.319836378,34026805,7.624651432,5621135,7.575958729,14892302,0,0,730.1586914,828288,4.562557697,15623744,71.6807251,2252400,566.6864624,97754,64.34999847,267600,304.7103577,456300,44.30040359,2279200,35.37931061,4077956,38.25516129,314180,84.86467743,32300,39.21245956,1850300,96.2775116,335624,116.0886536,579947,155.1225891,688400,51.81007767,2731900,26.36110878,3561200,41.09991455,1815800,39.55333328,3899400,98.09999847,319110,17.08365822,8925973,45.55456161,959200,113.7046738,1109800,1569.954956,1501100,54.42977524,546500,876.3050537,4109630,7.354953766,39904200,169.7195435,517638,7.548502922,19318000,515.7425537,568339,187.7624664,1038704,8.775461197,47867300,141.7040863,428600,148.1672974,1432800,21.66966057,4795800,615.0335693,91740,180.5962677,399850,116.1299973,868700,105.8657227,335155,106.1916351,1759190,649.3556519,250312,49.86500168,1706800,120.2410736,132000,65.37899017,1508500,14.35328007,12800100,34.62533188,154400,1677.527466,2613,0,0,275.1000061,1808783,58.5365448,880591,1662.791504,1609662,105.0737457,561300,103.3808899,57178,0,0,38.68000031,1794200,199.2915497,274877,6.237999916,39068000,29.66676903,1918141,111.2544098,8372,92.58259583,2786868,547.6453857,11693,128.4753571,718965,124.3509064,950600,35.88000107,1090800,2181.922119,24,124.8512192,5924459,0,0,266.8791199,335548,0,0,0,0,494.0663452,968218,52.56110764,10586100,45.64670563,2683200,59.17384338,395300,21.26148033,4504821,230.076004,119393106,18.19917679,8697900,26.359375,12102600,244.893692,1394339,1966.032593,37769,38.64504242,27306000,39.92860413,27380000,75.33909607,450900,620.0760498,1544051,69.97772217,919400,993.1029053,369906,199.7196503,1346949,37.86320877,1246800,335,31687,138.8185577,2713700,114.0614166,241200,1703.95874,10788648,185.8631134,496600,39.53765869,7327900,56.43160629,1568400,135.6705322,5161663,6.648591995,15157000,0,0,74.74502563,6765600,101.7604675,3655700,65.17796326,659994,96.5694809,466559,106.7275696,158310,588.5085449,15810,145.5289459,115180,170.5739899,4198410,35.24977493,2073200,130.4935913,216800,2023.804199,660895,1177.80188,76555,1108.097412,541518,0,0,44.78425217,3303119,2568.031738,853858,72.816185,249866,68.53874207,315532,227.5302124,2041344,38.31999969,1610100,86.16587067,5340293,9.741850853,23763648,11.33876801,14423600,857.5,33484,30.54081535,1922000,606.1389771,42373544,61.19607925,1874250,639.4279785,69233,11.0444994,5522500,1034.112183,298515,77.35037231,1022200,550.9881592,346348,0,0,83.93990326,199450,157.677002,1635300,1082,104524,403.8787537,2611221,86.4292984,13608,0,0,240.6946259,180739,370.7437134,14754932,3.961580515,24675028,99.42333221,3043755,160.9456635,878368,47.54669189,3073000,591.9765625,393491,644.5310059,43074,110.7300034,515000,215.309082,282797,77.65103149,383300,104.1583405,851000,14.12265682,4571569,836.2872314,1512712,3553.997314,544102,0,0,656.6481323,3021564,3882.013428,1942429,1069.572754,542341,670.1028442,906797,89.52999878,1533800,646.50177,4889859,6.957183361,16670315,158.297821,1007283,29.95503426,16936000,100.0865326,1376100,0,0,340.7073364,3182559,29.51701736,2691322,15.75266933,2637100,144.929718,499224,75.69999695,1340800,0,0,21.18372536,1939000,1.054450512,98372077,79.27111053,2348100,88.30000305,294000,0,0,3607.836426,541874,171.9922485,20432311,93.7535553,1297900,26.6046524,5482861,19.95812225,2450400,266.411377,4140222,38.52283478,628181,346.2374573,253223,73.54138184,1566100,19.9518795,1493000,31.45586014,5997100,63.45516205,8222275,896.9534302,294235,308.9778442,63061,61.79526138,183458,341.6601257,275814,261.0922852,73225,674,132073,73.89322662,337000,3477.787598,520923,72.66201019,929030,92.13505554,7387400,53.46897125,17890000,0,0,441.0856628,2090872,133.1380615,823577,52.28918457,1925946,11.42222691,1250100,142.9111023,267967,8.435164452,14401500,31.31999969,569400,363.2882385,9833784,58.22481918,2861900,1119.129028,315367,18.13549232,2982400,11.82565784,9175700,61.2305336,2704800,875.1506958,99984,89.46486664,1688700,12.83077812,22102300,51.50999832,1604000,191.6586151,48789,31.4431839,17655600,25.82888412,14246300,0,0,39.26233292,1022500,1047.734863,2377102,36.09873581,1043000,35.7462616,3265774,209.855545,20975704,112.2170639,553482,75.70565033,644600,142.9507751,263000,29.89202118,1707900,52.33477783,193486534,68.84120178,3565000,150.670105,2114035,183.5717773,1112000,28.03287697,1633100,60.14497757,4403500,42.59440231,805803,8.593801498,34514000,693.1290283,385613,2823.951904,534051,57.59999847,2375900,37.20714951,11107200,46.79553986,2702100,0,0,507.2486877,75195,48.18282318,2854000,27.21999931,561400,95.67038727,3657400,65.67601013,1128200,243.2477417,352356,62.05909729,3456400,29.22069931,2326300,29.90298843,4493050,139.8171387,692089,93.09403992,4464700,351.4137573,746715,24.81168747,4045400,150.7962189,1549600,97.9163208,938500,0,0,34.06352615,5906700,66.58244324,4941300,142.9584961,180874,167.9093933,2131200,30.63107109,7098445,297.0490723,366182,24.61393738,3991000,693.0784912,69310,194.8999939,572200,40.31072235,1135400,302.4124451,8838868,143.1103821,212500,18.04055786,2342488,160.7007904,624500,56.65449142,1866500,104.7404633,2295961,1751.912964,2061735,0,0,535.4102783,595376,24.32999992,3970800,33.64110565,4911800,56.11000061,436500,281.3690186,1195434,0,0,19.93117142,6158200,31.34618378,4327500,71.41545868,418000,166.126358,1626140,421.5223389,276875,45.24309921,15239492,0,0,412.0627136,2555706,12.16399002,4670200,24.49189949,13893500,74.43694305,1261100,50.95895386,25313700,63.80638504,1231400,269.6083679,234791,17.23699951,1138000,16.95053673,5279067,87.50339508,1142800,16.5870018,581400,405.6799927,194100,102.7666321,6523795,721.6907349,38115,115.7017441,630824,223.6867676,783285,0,0,253.727951,13620,1160.270264,8395,343.5064392,324547,37.79000092,1569500,4.887685299,474658,19.28478241,3807600,87.2288208,232700,24.82190323,8133200,27.45778847,5922400,106.7866058,15580,100.2300034,8319300,1147.377808,7047286,17.1060276,2541800,46.47064209,8425800,188.9895782,919800,3.651175261,39040092,75.38999939,1489600,9.273815155,4231700,78.86634064,1923000,27.08339882,3253000,54.41578674,994000,38.0959053,3182700,1.607062221,390116000,1607.829956,21500,182.9846191,20844281,12.4944973,643900,12.18359184,2464800,90.90451813,3388200,4569.698242,726017,39.77207565,1927776,253.1000061,2921711,930.3853149,4524,22.3875103,1327200,28.70258331,1736200,60.18032074,2102100,11.56999969,5066100,0,0,141.6634216,666036,8.221106529,5045113,33.25733948,14117600,18.59266663,9220500,268.3591003,1255116,0,0,710.4037476,38864,57.39115524,4574000,0,0,320.137085,773677,377.7557068,2700696,32.75228882,396963,25.2266674,10468800,45.24666595,2529594,1052.022339,44380,49.05205917,540900,43.03068161,1500300,26.9657917,2290200,108.4641876,198310,58.03050613,3196900,81.15000153,2067870,0,0,30.0721302,6126900,80.8530426,3582600,214.8369293,1369667,48.47326279,3101119,21.11664391,25488144,37.15172577,1983000,69.17665863,11158100,26.19526672,4808200,107.2031097,768600,228.9614563,5333,0,0,17.46086311,3543900,665.3005981,1358989,112.2350998,982660,163.5,168100,62.46663666,675600,39.78488922,3417300,653.6478271,1105656,61.49309158,4769000,65.88583374,4091800,398.0982666,154800,1252.80249,1172285,34.13927078,1177203,51.98792267,790500,38.65000153,232400,83.9900589,255000,269.1421814,45277,78.22348022,2603400,688.9592896,2372,22.02999496,12995500,0,0,1142.331787,9101828,0,0,149.1137085,546300,0,0,1712.607544,1704932,811.8924561,3531543,56.0972023,2185300,45.08000183,767300,933.7731934,499173,47.27590179,561908,27.35440636,2457300,39.20000076,7865200,51.20339966,7236600,25.67902756,1344387,0,0,232.2414093,1044557,1741.722168,85929,65.45433044,1637100,1742.152588,157777,52.40717697,430100,374.1858826,532400,1450.120117,2666109,7.178844929,17088800,0,0,83.7362442,513629,226.8025055,148582,2560.610107,6877500,33.52587128,736350,7312.8125,1011451,83.10555267,903000,57.76134872,522500,347.2134705,58732,393.1636963,17860460,58.11074066,935213,98.12365723,931300,11.21505356,429075,0,0,165.2819672,375800,216.2909393,11592637,59.29229736,2001800,257.758606,14369781,365.8231812,590880,42.86172485,1463500,2875.422363,121622,226.0138397,4186731,50.77842712,5987670,50.79182816,562800,10.8008728,3442785,56.74164581,1286014,373.975769,332460,311.6957397,34726,2.702351332,49445600,47.8013916,2766790,68.867836,2107021,103.2707901,511900,230.3028717,9863996,43.77208328,6958100,28.00444031,8958800,297.4613953,536317,353.3963623,68530,462.9996033,1648641,0,0,111.2646713,152430,726.0324097,2579790,29.90106964,1246325,413.1378784,2085297,279.4778137,5216926,104.6046753,0,2063.966553,5303608,0,0,82.75614166,1851900,70.21141052,2128519,101.5350876,709900,63.08277893,4656600,1470.382324,1724457,330.8397522,1503388,1529.534424,662131,1227.456299,2532254,117.2516327,470100,59.47999954,653300,218.8020172,912059,34.75867462,5275400,235.127121,136238,0,0,123.8205566,1226300,112.9516678,814000,375.3634644,337799,82.85826111,518410,4507.149902,147281,39.30481339,2084400,52.77542114,113876,130.2735443,2809394,72.22399139,774,1518.450195,3304729,0,0,293.1627808,444342,640.0118408,10410118,63.51391983,622500,928.4331665,1130706,3.007019997,12480824,4.732456207,0,19.72647667,2358300,6.453579903,2401148,52.9020195,1777600,147.9028473,993300,49.00642014,1241568,0,0,720.4044189,1072788,2331.32959,721930,16.05951691,0,95.85990143,1018200,64.3682785,2204700,2154.264404,192164,57.3673172,272756,21.22784042,5588500,102.8311615,892500,124.9579926,737995,39.0761261,2980000,15.75134754,23231698,88.50100708,1515300,924.4958496,1672927,1246.671387,61363,307.7507935,448253,174.1544037,453700,102.8899994,73700,28.04999924,434600,25.04987335,491600,52.11371231,1046900,119.9236221,2037585,1092.915894,98586,80.57781982,80304,19.89970016,1449100,26.29253578,4525400,112.2654648,246451,52.32174683,3292100,0,0,334.9129028,50139,111.8765259,405722,32.76976776,5763200,17.73213005,284700,148.305542,2191800,219.4087067,495380,44.67074966,3005400,1369.830688,2185744,80.30641937,82500,28.0891819,4580700,32.37804031,2213400,103.2956314,1339547,28.42000008,1346400,0,0,47.4278717,1185900,0,0,94.37854004,1237200,303.2363892,328203,246.43396,26879522,13.34933281,37419000,57.41276169,2904600,43.84365463,2787205,2.596999884,2453000,25.84009171,5852523,42.34999847,954400,145.587616,16739978,52.89968872,3897700,37.48563385,974800,169.7700043,133700,53.68999863,8065400,0,0,7.913636208,17159286,24.98707581,1286400,119.9025955,1124800,112.5093536,412324,266.1400146,4768600,3585.593018,5511978,0,0,116.6292419,3425700,79.30092621,4311600,78.18237305,2088600,75.90556335,1542500,0,0,0,0,30.73700523,6522000,600.4995728,1029256,936.6507568,2656270,76.90110016,6810900,1730.06189,404203,312,36692,0,0,13.14845467,1524825,37.48848343,3862400,0,0,100.5406113,989500,22.18558884,2022241,222.5591888,64499762,254.9407654,473265,92.41368866,73864,79.18933868,1161459,76.0056839,560500,74.78968048,609100,80.55999756,2114100,11.82555103,265800,361.3323975,417033,45.06974411,3147600,31.32298851,6493400,773.3404541,853111,31.72702026,11156900,76.50487518,573200,154.8200073,404900,54.95004654,3458736,25.68000031,2746700,87.15000153,900700,37.05780792,6585894,43.50877762,2019000,1731.334473,837337,49.68860245,1594400,34.7212677,44174600,1477,260862,659.1312256,233240,52.48774719,2567400,18.08653259,11575700,19.40706062,27581400,0,0,1809.287109,2477407,0,0,14.11198616,890325,19.59888268,2215400,70.67459869,318000,3296.526855,861105,112.7938156,540300,212.8429718,625180,21.99661827,2649600,85.1785202,3060700,30.60055542,4197000,57.82435989,9890300,0,0,44.53044128,1289900,54.5124855,5816467,37.08000183,551353,114.6095428,886315,0,0,0,0,47.63499451,2812200
-14/10/2016,242.5758972,381908,42.03193283,997100,0,0,978.5480347,4321692,26.99965668,142608800,41.53199005,5606500,382.6764832,4435127,2457.062988,3263549,97.42105103,1928432,0,0,34.79130173,8819000,28.16445732,1293820,5.144004345,7967874,25.33193588,910500,101.9441605,2508500,14.79129219,4433995,107.8399963,1968000,52.24610138,3834700,32.29114151,1790000,2018.93396,313686,72.37232208,1381300,144.4597015,703278,69.45999908,1169300,0,0,37.01586533,1658200,8.312609673,5647500,28.73569679,2429400,58.58655548,4468077,122.4775696,639200,1313.192139,4459732,52.96630859,1161848,47.65630341,5207800,47.41173553,2349514,76.22807312,302000,0,0,43.50026321,493000,54.65999985,1521000,71.60059357,621200,0,0,90.87999725,630800,56.7309494,2324300,60.78794098,839700,0,0,89.48621368,1388487,600.8902588,608364,25.36915398,12138200,7.835773945,10000,6.75,66934400,43.16801453,1134300,123.4852066,2817500,80.72470093,1236100,90.90518951,2254800,41.14799881,59996000,5.028124809,7934400,518.6038208,4730774,180.5,91502,101.8073425,747700,42.08307266,834100,49.56464386,3580300,132.7903595,92715,106.5789413,1193700,14.59160233,4789600,12.37107944,603700,53.37725067,2820371,75.9911499,525600,0,0,5273,738160,363.5740967,658702,1012.530029,147873,92.70149231,331200,0,0,57.38763428,479500,79.30000305,157400,379.4990234,6612561,438.1438293,11096515,124.7661743,818900,13.15139484,19570000,65.06894684,392400,60.42079926,866900,22.77000046,1915900,53.24555588,4963800,4934.078613,1884116,763.5100098,243100,122.830368,2317400,541.2885742,8621494,986.9030151,2752622,13.07157421,108865700,486.2967834,56964,0,0,36.03723145,1064600,169.7247467,100571191,48.52709198,2590272,4856.591309,3037213,40.76554108,4489800,68.47000885,1739626,0,0,135.4709778,11379290,3.587449551,27708293,28.78946877,4653100,274.6186523,1295081,0,0,146.8464508,888163,76.32051086,367846,21.66572952,2411300,376.3377075,427762,30.92861748,983250,45.24480057,731200,2991.531982,25294,567.6834106,56653,190.8999939,302970,290.5,1149800,31.11920357,4718800,2529.347168,725387,1419.103882,328600,28.36919975,3532900,10.86999989,718700,283.4699402,790300,591.0456543,2984748,239.0839386,3431617,47.56685257,1787777,36.92521286,13848400,144.1809845,15409,48.3430481,1686174,68.80915833,1254190,28.84552574,4201787,40.8728447,209560,2314.45166,521434,170.1160736,516322,632.8253174,795859,487.0112305,22209818,0,0,56.44451141,427900,1526.82959,2595648,345.7628174,127266,287.6298828,24529,144.1799927,2932800,17.33577728,1460200,920.9894409,10136,299.0571289,305226,101.9085236,1093624,22.95000076,6897500,373.7079773,15345703,480.7216797,3458140,598.3209839,16297,15.03190804,1554130,2295.537109,345513,15.80842686,3911900,87.06452179,1089400,706.2438965,136067,0,0,36.74367142,28291800,16.90841675,2357516,27.03347969,4151835,57.71030045,1469100,69.82454681,1238223,0,0,71.03427887,3601000,106.9306183,1403400,1327.329346,352558,5.291728973,12435439,58.73903275,595300,26.52000046,2226000,678.5748291,67167,0,0,1822.555054,292306,63.33698654,2141400,3764.546143,678574,331.3246155,2932,25.98999977,1456600,39.89487839,524700,17.45231819,4740900,17.55093575,3596500,3666.70874,2861,42.65020752,1135300,146.0200348,409370,56.7412796,1348600,0,0,257.5899963,1112900,111.1212769,570200,59.64519501,408900,1991.845947,13990,58.53449631,2875000,2.301480055,267640,94.29680634,546600,26.17865562,15327600,197.5856781,273076,74.54627228,1313800,8.082799911,48715000,98.99398041,1030700,31.16498756,1449600,210.5763245,18356099,30.03000069,2014000,16.77209091,2499200,36.91813278,687971,61.02548599,2872600,121.9017181,627252,44.33517838,1314800,31.7337532,6571300,60.04773331,1285800,171.3999939,625400,40.43539429,2073300,1553.505737,2489568,6.747499943,4613600,57.48100281,425800,3743.382568,402194,25.46183586,1007900,80.55000305,213500,73.49686432,25005600,410.1008301,2519946,0,0,12.40112591,6713698,23.08053398,20545100,20.85700035,2007000,9.134487152,29778000,24.74713707,1298400,0,0,16.57663727,11193100,44.82444763,6275400,0,0,403.2920837,289698,329.1014404,4554713,67.28684998,6705800,68.90939331,5114700,2404.737305,28004,13.14999962,370400,49.20150757,1694100,35.93273163,12133300,0,0,0,0,56.57748795,67598,9.413314819,13892488,6922.782715,115569,62.7926712,3269795,0,0,75.05651093,1800700,0,0,9.416666985,3424800,12.19682884,5453179,252.2358398,89482,61.64916229,1761700,50.40732956,1320116,2185.486084,4412145,69.78057861,581400,26.12656212,4698000,25.04189873,3165301,64.61901093,3633401,85.33942413,4345700,2463.832275,344800,69.31519318,1044100,77.08999634,1565200,781.1446533,673825,20.73719978,1795230,0,0,329.4577637,7686804,47.16350555,2168976,0,0,939.0406494,82498,136.9950104,1169100,48.67639923,861600,310.1864929,1335123,259.5919495,37031,14.47813702,1166335,58.15821838,1344788,10.26197243,8633270,0,0,53.258255,2460500,62.84999847,1329700,30.56285095,3257600,20.42000008,2902800,80.37689209,2658300,28.48104477,14391900,105.9588623,903700,52.3812561,1288200,17.16038513,1353856,701.3920288,132303,0,0,119.868309,569500,160.5474548,225100,49.24761581,1790100,77.90984344,2200200,95.14985657,405481,203.0877075,584080,107.606514,1280800,123.0843353,20787546,47.61822128,2356700,39.68304062,3790200,19.14405251,1095659,2.364211559,36432459,7.769292355,5513233,7.725634098,18395963,0,0,732.6542969,2574869,4.715219498,22096470,70.91513062,2526800,574.6820679,70761,64.80999756,284500,304.5588074,286900,44.48152924,2293200,33.91627884,2833205,38.71372223,194480,85.20372772,37400,39.12417221,1412900,96.77635193,161704,115.5904236,623624,155.2341156,644500,51.9331398,2043900,26.10763359,2237400,41.30202866,818300,38.66666794,6042300,97.59999847,273965,17.00564766,6338442,45.57243347,915600,115.7260437,2235400,1588.93042,1433941,54.32245636,431900,880.7963257,2549731,7.354953766,25775700,169.7195435,409183,7.548502922,13472000,518.2388306,471822,188.5610352,484083,8.793667793,26033300,141.7131958,267200,148.1933136,803600,21.63532448,3228600,619.0272827,88853,182.5918579,430235,116.7399979,491000,105.8657227,207408,105.9918213,1065649,652.3503418,187371,50.02999878,1878600,120.8108902,135800,65.5246048,904800,14.3969059,17027600,34.73339462,246400,1736.40564,4759,0,0,281.1000061,1961082,59.36074829,809543,1616.879761,1156090,104.0211487,411000,103.3808899,636149,0,0,39.47000122,1974400,200.538681,335128,6.202000141,19826000,30.05568123,1383263,110.9992447,6269,97.31126404,2056369,547.8944092,8633,129.1708984,758328,124.6225815,862600,35.63999939,882700,2181.922119,428,125.3719711,5880390,0,0,264.8837891,261809,0,0,0,0,509.2284546,399523,52.33808136,7359100,45.32391357,3337200,59.28546906,651100,21.66376114,4443681,227.4847107,52835383,18.34821701,6775500,26.66053009,11105600,249.7406616,8258292,1988.010742,60146,38.66192627,17050000,39.95442963,22238000,75.57813263,352000,621.5933838,992645,69.68196106,927100,987.1143799,328880,198.7256012,670886,38.13940811,1035200,335,7812,141.3890076,5282300,114.4609299,145310,1694.9375,8916654,186.2892609,398700,39.49560547,7353400,56.09281921,2977300,136.7686615,3448473,6.716992378,7450300,0,0,74.77294922,2868600,101.8652191,4462100,66.39828491,347884,98.73178864,409279,109.2212067,65400,599.4805298,9597,143.4328308,163050,170.1759338,2206309,35.61987305,2129800,131.3406525,179100,2025.799805,855865,1161.831421,76163,1098.105347,688046,0,0,45.11933517,4657895,2556.658936,1541118,74.54491425,159090,70.06858063,255264,229.311264,1625460,38.45000076,1547200,86.75482178,5537173,9.638879776,23332992,10.83731747,23107500,860,15000,30.43647003,1150600,616.7904663,30065403,60.14117432,4414305,638.4303589,55750,10.99465466,5967700,1032.115723,291414,77.98116302,1566700,560.9699097,269528,0,0,85.55178833,328116,158.9236755,1447900,1076,33932,406.6730347,2395405,87.4284668,31819,0,0,243.9337921,2014,378.627594,21222901,4.043117523,20002104,99.89543915,4558677,157.2560883,644008,48.39038467,3297000,591.9765625,534699,643.5332031,11853,111.0999985,405200,217.5570679,75555,77.61511993,376300,103.4384537,451800,14.44590187,2868607,843.2521362,685998,3552.89917,312624,0,0,655.1523438,3008238,3863.638672,2113123,1068.574707,630795,679.0775146,965658,87.09999847,1304800,662.4769897,7111740,7.089102745,15818082,158.5965118,1338097,30.34396172,19123900,100.2645798,1100200,0,0,343.0279846,1745143,30.10322762,3682166,15.87174034,3336600,146.5289459,505196,75.33999634,706800,0,0,20.68450165,1877700,1.083406925,115714230,79.43444061,1907100,87.91000366,224400,0,0,3607.836426,253407,171.793045,20400892,93.79402161,1195300,26.95827103,3238607,19.6947403,4686800,267.7104187,1604754,38.4153862,946986,349.0345459,343196,73.62420654,1393200,19.90506363,1495400,31.73794174,5328600,62.45556259,13249000,898.4525757,137431,310.9744873,38054,62.62666321,122809,341.6601257,58358,261.0922852,92705,676.5,64307,74.31570435,269000,3529.635254,713609,73.51099396,913700,91.58966827,5640500,53.29530716,24163800,0,0,440.7872925,1662677,133.7373352,1644530,52.08909988,2444495,11.39084721,1048500,146.2548981,210934,8.579063416,14724300,31.60000038,568300,362.6901245,14070547,59.21472549,2388900,1140.102295,256231,17.96917152,1789600,11.80847931,1284900,61.77125931,2832300,874.65271,36310,88.63369751,1894800,12.71215153,15661800,51.25,2190200,187.6656952,32029,31.37543488,9893800,25.94503784,14820100,0,0,39.47341537,1328900,1055.700684,2578230,36.29807281,986800,36.09534836,3127835,209.4580688,16086669,111.739769,561979,75.61287689,524300,141.6477814,579100,29.78319931,1820200,52.23514938,141375428,68.21302032,3143900,149.7738342,752854,183.2409363,1081000,27.83711815,1314800,60.35646439,5659900,43.51653671,487875,8.636884689,26809000,703.1090698,371747,2839.934814,1058624,56.61999893,1962600,37.15319061,7296800,46.50553894,3827500,0,0,511.2349854,69800,47.9717598,2735300,27.20999908,666300,95.88898468,3280200,65.75726318,745400,246.7639313,331246,62.22518539,2654800,29.36084175,2029800,30.35720444,4478127,143.0766754,1069083,92.0292511,5312500,354.8080139,563351,25.06231499,4057600,149.8006592,979300,98.34799957,692500,0,0,34.20995712,4500100,66.10292053,4042200,144.701889,2639133,166.4940033,3332400,30.76886177,8806129,298.0457458,321897,24.32114029,3806400,701.5488281,11015,196.4600067,514200,40.23829269,783400,309.8021851,6339503,142.4269562,292300,18.07414818,2183248,162.0184021,625900,56.92189026,1914400,104.9314194,1808830,1753.008789,1219321,0,0,541.9089966,582643,24.18000031,7814400,33.50695038,4716600,55.97999954,598700,276.4886475,4565577,0,0,19.85398865,4146800,31.41406822,4642100,71.66619873,157900,166.126358,1374480,425.5037231,119405,44.97530746,12790002,0,0,410.8986511,1842142,12.16399002,3459100,24.75434113,13734100,75.29975891,664300,51.40657806,27402500,64.26053619,766100,274.2980347,161435,17.21999931,530000,17.11590385,3339133,88.04463196,1138800,16.71790314,1081700,406.6099854,175200,102.4065857,2368883,725.177063,78238,118.2944031,592908,224.4834747,536415,0,0,259.9237366,32860,1157.780762,5315,340.4135132,183262,37.33000183,2125200,4.990299702,1296639,19.40019798,1811700,87.53853607,199000,24.70240211,5538000,27.00027657,4875300,107.7799988,567303,101.4700012,9531100,1159.318604,9150434,16.94169426,3121000,46.10446548,7133800,189.4655914,923400,3.715346336,19772430,75.62000275,1582900,9.142151833,5277000,78.96617126,1473600,26.81153107,2681400,55.02376938,951800,38.35784149,2096900,1.622800708,330636000,1590.709961,31900,185.5619812,17116800,12.40428257,595100,12.03062057,1949800,90.51179504,2078300,4592.651367,499864,39.34715652,922505,254.5,1717745,932.8730469,2672,22.33291817,2031600,28.89277458,1838300,60.76695251,1678600,11.59000015,3046400,0,0,146.1461487,878972,8.356319427,4763749,33.58965302,11601200,18.62133217,7819500,274.3337097,314906,0,0,719.3961792,46785,56.86306381,4494200,0,0,322.7268982,872994,377.256958,2364531,33.73983383,457528,25.08166695,5176800,45.1401825,2916572,1162.499878,161632,48.82610321,318600,43.00006866,1071300,27.02762222,1626150,108.7135315,435497,57.48260117,2607200,81.19999695,1391680,0,0,30.02074242,3268500,81.54767609,4788600,213.2425995,739087,48.22340393,2593114,21.05218506,16410042,37.38031387,959000,69.32562256,7369000,26.39689827,3957900,108.1759338,804000,228.9614563,61226,0,0,17.48787117,4598400,666.4400024,528871,111.9862442,996104,163.6000061,274880,63.42647552,797500,39.52074051,1437600,652.6552124,333961,61.25660706,3156300,65.9532547,4586400,399.9958496,257700,1258.771851,735747,34.098629,1235274,51.53318405,618000,38.68000031,442700,84.3336792,158900,274.8740845,32889,78.631073,2453200,688.9592896,5196,21.97659111,5691600,0,0,1146.051514,7256375,0,0,149.0928497,599100,0,0,1695.710083,1228918,830.3446045,4245217,56.21062088,1420800,45.25999832,623400,930.7770386,1236271,47.8161087,438821,27.41327667,1584200,39.24000168,6647600,51.20339966,6743100,25.80831718,919407,0,0,234.4370728,878443,1753.679077,49619,63.55619431,2350900,1749.141235,152440,52.27377319,300600,370.0934143,590400,1457.106323,3474929,7.250994682,15093800,0,0,84.58696747,448039,225.8034058,76434,2580.490234,4535171,33.98721695,865650,7371.648926,1298572,81.29656219,1156500,58.48505783,971400,351.1611633,69391,393.2634583,3258850,59.42875671,977097,98.54553223,942900,11.18728065,556200,0,0,164.3884125,483400,220.7824249,3214717,59.15508652,1626700,262.2175293,11207329,366.421814,1010443,43.02580643,1262000,2875.422363,62248,225.8140869,2785848,50.93608475,5040308,50.84060669,847900,11.26082706,6713302,57.28030777,869332,373.4771423,175890,314.189209,48208,2.796965361,53034047,48.03984451,1890626,69.18328094,2084808,103.920929,673700,231.9962769,7947474,43.87953949,6430100,28.48558426,7684000,298.7594299,763494,360.6340332,136356,468.9268188,1830899,0,0,112.7350769,71837,728.5273438,2441158,30.39546967,959678,412.3750916,1823761,282.7740173,2588903,106.5971451,2,2075.41626,3348808,0,0,82.43061829,1602300,71.5355072,1667912,101.2318115,431200,62.92029572,4681500,1476.367798,1600903,335.2375183,1487123,1565.476196,416331,1237.435425,4053004,118.3440552,510700,59.75,899000,217.6036377,1119732,34.62172699,3947800,237.3687592,147345,0,0,122.6993866,1056400,113.393631,958000,378.6605835,229239,84.35569763,233607,4556.085938,111966,39.08312225,1950000,52.77542114,803565,136.1678314,3710086,74.96128082,1766,1540.341675,2351127,0,0,292.4454651,1108510,650.7901611,6157341,63.2955246,306200,922.4529419,1046247,3.075361252,4640287,4.732456207,0,19.73478699,2076700,6.554997444,1271462,53.09435654,2129700,148.3581238,890900,50.05408096,1213868,0,0,717.9084473,184098,2336.311523,670047,16.05951691,0,96.17724609,757900,64.55119324,2067900,2161.249268,195711,57.65787888,120696,21.49348831,6678400,102.8945236,1253600,125.9576645,214757,38.64426041,3737300,15.69133854,17896508,88.98088837,1687400,928.565918,1906520,1251.648071,50606,309.7905579,264205,173.4356842,183900,103.2600021,89400,28.42000008,437300,25.04987335,436800,51.90983963,968500,120.5222397,1947090,1101.882202,53633,81.67758179,88714,20.1371727,1829800,26.306427,7965900,113.2589645,121849,52.4913063,3818700,0,0,334.4137573,29603,110.6334534,178037,32.6641655,5169400,17.71435738,358600,147.9933472,1477900,222.1986694,376910,44.88434982,2231000,1375.494995,945757,81.26753998,128700,27.75635338,1950300,32.44545364,1500400,103.6902618,1086758,28.52000046,2282300,0,0,47.59397888,1256800,0,0,94.39493561,1350600,303.6349182,337966,257.2967224,34322176,13.100667,64048500,57.05409241,2250600,44.11185837,1793515,2.635999918,2229000,26.27472878,6219144,42.68999863,4097100,144.3926544,11373572,53.46170425,4329300,37.30784988,1303300,169.3800049,93500,53.20000076,7416300,0,0,8.06685257,20941954,24.7018795,2151000,118.6426926,947100,112.8078003,487265,262.75,1699700,3536.740723,4550790,0,0,116.3945618,3452900,79.38291931,4927400,78.26898956,1566000,73.05218506,2695600,0,0,0,0,30.71550179,5785400,599.5020752,612843,940.1363525,2160906,77.44589233,6698100,1755.987915,333891,313.5,146006,0,0,13.25971031,1667097,37.44670868,3071900,0,0,101.4649506,1082300,22.24175453,1607409,223.702301,55919248,255.9385681,186584,93.36932373,59448,81.14048004,1273172,76.01527405,580200,75.28688812,801200,79.23000336,1977000,11.82555103,45500,360.834259,151164,45.0629921,1652000,30.17358971,5773100,767.529541,740387,31.72071648,8853200,76.63762665,907600,154.8999939,351900,55.02735138,2657834,25.34000015,3253500,87.01000214,1111800,36.76285553,5070927,43.17974091,1647800,1731.334473,950600,49.36156845,1508600,34.69022751,45418600,1519,305097,649.6652222,120089,52.64087296,1869100,18.04317665,6552800,19.46964645,19248000,0,0,1820.24646,3011169,0,0,14.22151375,678038,19.11242676,2768000,70.45213318,238600,3287.951172,414095,113.19944,548000,213.7423248,495760,22.12351418,3746500,83.76111603,2885500,30.38056755,2539300,57.81100082,7991700,0,0,44.36006546,931900,54.39658737,6668732,37.59999847,385242,114.8262329,1346313,0,0,0,0,46.85072708,2485400
-17/10/2016,241.8182373,396951,42.0972023,1160300,0,0,984.8704834,4985709,26.98129654,94499600,41.5112915,6138700,368.4865723,5650484,2446.081299,1213843,96.88075256,1546732,0,0,34.62071991,7252700,27.55739021,1791395,5.174165726,5230096,25.33827782,963900,100.7372284,1904900,14.69008255,3075757,107.4899979,1136500,51.94304276,2475900,32.07652283,2054700,1942.202148,651684,72.10782623,1235300,143.4022522,526529,68.84999847,1080400,0,0,37.13147354,1030300,8.413192749,6197700,28.59800148,2593600,58.23813248,6573660,121.679039,670770,1302.207275,2054640,52.34096909,1079999,47.99861526,5158600,47.51088333,1547620,76.46269989,247700,0,0,43.21453094,562100,54.93999863,1266000,71.95479584,595900,0,0,89.79000092,644400,56.73911285,1188200,61.37165833,690500,0,0,89.48621368,1396591,596.8978882,339814,25.12513161,11038600,7.835773945,10000,6.670000076,24261500,42.80074692,741700,124.0343552,2348400,80.15926361,921100,90.89717102,1750700,40.64749908,67230000,5.045000076,7140800,515.6120605,2494869,180.8000031,80412,101.1451569,927400,42.45289612,844500,49.62884903,3512000,134.2823792,1573818,106.2817001,797400,14.47452068,4524800,12.08771992,520100,53.72507095,3443952,76.20334625,648000,0,0,5332,640752,354.7209778,1150156,1007.542236,104474,92.73815918,399000,0,0,57.8720665,263100,79.40000153,162330,374.0047913,3878977,430.8709412,11028955,124.8843384,580100,13.05783558,12741000,65.12001801,387500,60.42922974,538100,22.92000008,925700,53.02425003,3903900,4961.507324,4597390,754.9500122,465300,123.2904053,2435100,539.2947388,7271664,980.4135132,1152565,13.11242771,101795500,485.5979004,93734,0,0,36.1554451,2492400,169.1262512,30941725,47.92708588,2591674,4788.013184,2393431,40.69681931,2470800,67.66082001,1780548,0,0,134.8732605,3563049,3.600661755,29097839,28.90666199,5257400,271.4242859,987697,0,0,146.5133209,824100,75.59115601,280293,21.49413109,1845200,373.14328,576487,30.68310165,930875,44.84711838,665000,2948.695801,27237,569.1826172,60465,189.6999969,565310,291.6700134,1209700,30.98517227,3419200,2487.984619,782944,1417.211426,263700,28.14992523,3183000,10.61999989,1360600,283.2223816,624200,583.0785522,3204563,236.8895874,2343667,47.25733185,1073588,36.60618973,11578000,147.6858521,22920,48.04937363,1685530,67.8611145,814190,29.02807426,2779677,40.58685684,254584,2282.514404,574710,168.6194611,25399,626.3422852,265395,481.2904053,23280453,0,0,56.2556076,411100,1508.866943,2617383,340.7698059,312165,280.6388855,20063,143.8000031,2552800,17.26169205,673800,899.0372925,39043,296.8179321,160418,101.6605835,815917,22.81999969,5110800,377.0437317,19914471,466.7790222,5557110,603.8104248,14501,14.93042469,793244,2241.736084,604847,15.70161343,3626800,86.79695129,860000,692.7868652,216406,0,0,36.73611069,16655000,16.83176041,1882751,27.00505066,2524768,57.47260284,1050100,69.34246063,1013351,0,0,70.72637177,4479700,106.7861786,869600,1305.406372,375615,5.296379566,8466893,57.39696503,819200,26.39999962,1534700,680.0717163,99283,0,0,1817.567017,553212,63.30947876,1347300,3751.561279,536142,325.724823,73866,25.95000076,1429400,39.77785492,355300,17.70298386,5070700,17.40226173,3493800,3742.640869,4114,42.97061157,1760100,145.5208588,350520,55.45720291,3417400,0,0,257.519989,822800,109.0440826,1943900,59.34677124,280000,1974.889893,19086,58.34829712,2273400,2.262520313,369100,94.57559204,506400,26.10639572,10784200,194.199646,129278,73.33730316,884800,7.887000084,62225000,99.02544403,870500,31.42533493,1270900,209.3804321,15263495,29.86499977,1928800,16.81708145,1642000,37.91591644,1773598,61.23877716,3899900,121.9713058,386662,44.52241516,1889600,31.2996769,5645300,60.01011658,2186800,172.3600006,487100,39.95162582,2017300,1534.813843,3150572,6.743750095,4312000,57.54747391,569400,3694.302979,402699,25.59494019,639500,80.05000305,227800,72.07186127,8777200,396.1620483,1037671,0,0,12.30969524,6129820,23.11112213,13957500,20.78899956,788000,9.128601074,19760700,24.52061844,1822800,0,0,16.12086868,8678400,44.61075592,3351100,0,0,399.9063416,433461,323.0179749,4418819,65.66530609,7381700,69.10031128,4540800,2366.804688,130642,12.94999981,189900,49.23531723,1613700,35.31351471,10535100,0,0,0,0,55.75679779,66820,9.401774406,8874934,6733.253418,274798,62.34565353,3351086,0,0,75.11733246,1118700,0,0,9.321666718,2805000,12.23555565,4813222,251.8370667,120426,61.21125412,2489900,50.28701782,968055,2169.519043,4078573,69.67150116,639300,26.05419159,4226900,24.97838783,2065861,64.36446381,2479118,84.90009308,5134600,2441.888184,277822,69.48352814,714200,76.44000244,1299500,766.1898193,333089,20.78298187,2777830,0,0,318.4891357,1707514,47.05218506,1346573,0,0,928.0577393,68284,137.8018646,1147900,48.94234085,1814300,320.9477844,1808837,252.6029053,7938,14.41519833,820270,58.40475082,1471218,10.23336697,4627186,0,0,53.48588181,1784500,62.25999832,1439800,29.6334877,6840100,20.49250031,1498000,80.11412048,1981900,28.40959358,11429800,105.5777206,656400,52.74980545,1164500,16.67229652,786471,690.930603,191247,0,0,119.1142502,370500,161.4556427,233900,49.50479507,813900,78.09720612,1300800,94.03749847,457327,202.2650452,1034912,105.1094131,3201100,122.3877945,7627625,47.43891144,1617300,39.53187943,3871700,18.8960495,684597,2.354350567,30859433,7.751580715,3628603,7.6623106,11286529,0,0,733.1533203,2068620,4.610221386,10103891,70.38974762,2100100,565.6870728,94304,64.62999725,230500,304.0788574,286300,44.43805313,1949900,33.14200974,2688817,38.77857208,227030,85.36083221,36900,39.54351425,1455100,98.52231598,615472,115.0922012,430006,154.1557007,339200,51.78546524,2672000,26.27661514,2473400,41.35977936,580500,38.51666641,5625000,97.09999847,217320,17.03164864,4393728,45.61711502,1124200,116.6648788,2256200,1579.942139,1876911,54.58001709,456100,871.8136597,2081238,7.336425781,19875000,169.7195435,658981,7.534720898,10814400,515.7425537,381572,185.965683,1046239,8.666223526,15204600,141.2749176,228100,148.071991,1051500,22.12969017,6129400,619.0272827,56041,182.5918579,584170,116.4000015,317700,104.374649,352082,104.9928284,1503241,651.3519287,259369,49.92499924,1547000,121.4206924,130100,64.93357086,1156100,14.23693848,8249100,34.53388596,215100,1713.453247,1805,0,0,273.5,2110522,58.46855927,793180,1604.903198,955086,104.0564651,233500,103.3808899,191755,0,0,39.29999924,1971200,197.0467224,156223,6.191999912,12775000,29.81261444,1770507,109.7233124,7921,102.0399551,1744822,544.65802,250310,129.6676483,593816,123.9144363,971600,35.22000122,915800,2174.938477,763,125.1983337,8290687,0,0,261.2920837,353336,0,0,0,0,523.1935425,1166725,52.25894547,8181400,45.31656265,3404100,59.27615738,438100,21.73300552,2749639,229.1291351,40290101,18.3795929,5821200,26.40119934,7476100,248.5083618,1255176,1973.026001,43388,38.73294449,21860000,40.06566238,21128000,75.43933868,584800,615.0181274,728449,69.65335846,684300,979.1295166,252189,199.3581543,581418,37.78430557,768800,335,11894,140.1286469,3061400,114.6606827,231420,1668.877197,10501251,186.6110382,693500,38.94903564,8169300,60.26148224,9315500,135.1713715,4559512,6.607548237,7854200,0,0,74.83811951,2183800,100.833847,3753000,66.42957306,345956,96.52867889,449605,107.3260345,89750,600.4782104,10280,142.2350922,164750,169.7778473,1205852,35.48006821,1512900,133.5800018,273700,1995.861938,471891,1134.881958,84132,1093.109619,331488,0,0,44.84337616,2450828,2529.363525,586871,73.94799805,119270,69.8741684,270075,227.9754486,859266,38.56999969,1151700,85.99078369,3778604,9.522476196,20037265,10.50052452,22058000,845,50975,30.54884529,1272500,610.8178101,29736041,60.08235168,1527450,631.4473877,80308,11.03025627,4645400,1025.12854,270629,78.2318573,749600,554.4816284,250759,0,0,85.34512329,207264,158.0584412,525300,1079,34411,405.7749023,1675003,87.4284668,29681,0,0,241.1929932,468249,376.7315063,7359782,4.041769028,13634117,100.1024399,6161358,159.3502197,581669,47.42717361,2349500,585.0004272,469238,643.5332031,25946,111.2699966,549700,214.8095245,79722,78.12710571,542500,103.2704544,442800,14.37761021,2858567,832.3071899,1184457,3513.386963,512206,0,0,648.1722412,1374903,3792.126465,2497468,1063.586182,444258,664.119812,681902,86.69999695,1229800,659.980896,3805246,7.117370605,12089582,157.9991608,823338,30.21432877,15788100,100.1614838,740900,0,0,343.1730042,1727902,30.40600586,2531760,15.80169773,3734900,147.2286224,384564,75.27999878,815200,0,0,20.52210617,1449100,1.093787551,87250141,78.82666779,2365200,87.45999908,219200,0,0,3580.889893,260669,172.9881439,15294672,93.93966675,1500300,26.65873337,2899890,19.47086334,4071900,266.511261,2124648,38.59190369,522880,347.7359619,274438,72.17971039,2830400,19.98932838,1346700,31.63668251,10730100,61.41596222,6881250,878.4646606,156966,306.7315979,52502,62.04188919,198396,345.1566467,39558,260.5939941,104062,663.5,105230,74.07299805,197400,3478.784424,674512,72.86177826,2147700,92.31426239,6956400,53.0190506,14963400,0,0,440.1903687,1329293,131.7397614,578878,51.74407196,2879121,11.46276188,1019600,144.3929901,261548,8.462575912,9379600,31.64999962,530800,358.902832,17338409,59.41539764,2208400,1131.712891,301182,17.8668232,2332600,11.71401405,1376300,61.78842163,2990300,861.7023315,122644,88.77346802,1235500,12.60600853,13060400,51.11000061,1432200,189.6621246,41846,31.32271957,10792500,25.57996941,10576500,0,0,39.34868622,526400,1047.734863,2111449,36.02071381,1197700,36.31351852,2550447,204.3905487,22949639,111.8879089,347338,75.53699493,600300,139.4909668,1352100,29.95551872,1588900,52.62369537,121994416,67.57627106,3884700,148.1805115,1881993,183.398468,793300,28.01782227,877800,59.48939133,4986800,43.31534195,450875,8.622814178,22069000,704.1071777,358816,2808.968262,663718,54.88000107,2125400,37.08125687,5509900,46.37664032,3310500,0,0,506.2521057,140622,47.95968628,3454100,26.92000008,721700,95.86045074,1975500,66.90251923,1050300,243.3378906,313517,61.73623657,1631300,29.6061058,2490100,30.21999168,3295464,141.8758087,920002,90.67408752,5655700,351.4137573,420840,24.9348774,2694800,149.4749756,1267300,97.99900055,657700,0,0,34.16115952,4057300,65.99103546,3986800,145.4490662,237556,167.3412476,843300,30.62451553,5297972,294.0585938,344016,24.53838158,4071400,696.5661621,16170,195.6300049,314000,40.19143295,727800,303.0756226,8320269,140.6445923,307500,17.9827137,1911608,165.5787506,873900,56.35258865,1803200,104.8575134,1470123,1738.756836,1130774,0,0,542.9088745,314155,24.04999924,3718800,33.50158691,4040800,55.93999863,231600,272.3054199,1451024,0,0,19.5795517,4035500,31.5649147,4100300,71.05327606,254400,164.1320038,1185250,419.5317383,150137,44.52655029,13681221,0,0,406.8245544,2447105,12.04234791,3287300,24.53821564,10114300,75.30883026,428000,51.22753143,23830000,63.86751556,792700,274.2980347,294087,17.18499947,1332000,17.22615433,5144867,88.14517975,571400,16.78335571,768800,409.1099854,228900,102.0980301,3117902,718.2041626,64851,117.8795776,532256,224.0851135,831210,0,0,255.0270538,33150,1157.780762,18576,339.2163696,271919,37.47000122,1765100,4.976797581,460621,19.15206718,1643100,87.50210571,163900,24.70837212,4531600,27.63131905,4987500,106.2899551,172688,99.80000305,26589500,1151.720215,4858744,17.11349869,2257700,45.57749557,7904000,189.6559753,678300,3.70876503,16628498,74.63999939,1033200,9.026950836,3838800,78.88300323,1021400,26.72356415,3022500,54.77434921,935600,38.30873489,1912200,1.613456011,195328000,1584,19500,182.9846191,15321347,12.44938946,417400,12.03962231,1338400,90.04763031,1857700,4494.849609,654592,39.73405838,1217863,254.3999939,1301695,927.8977051,5842,22.40678406,1524600,28.50085068,1103100,60.73764038,2699500,11.51000023,2194500,0,0,144.7969818,493593,8.368343353,3472568,33.48471069,9419000,18.53133392,12306000,265.4714355,306514,0,0,723.3928223,71401,56.28060532,5608500,0,0,316.9496765,369838,374.7632446,1651327,33.31355667,540659,24.33333206,8865000,45.36953735,3585994,1094.819946,64981,48.9439888,438300,42.64812088,2147300,27.02287674,1478250,108.9628754,169702,58.05934906,1999800,80.5,1513520,0,0,30.51252747,4263200,81.56291962,4104400,212.7443848,1401890,47.22395325,1920258,20.94905472,17837369,37.33029556,730800,68.85523987,7610600,26.17913246,2707000,108.0456543,739900,227.9616394,2659,0,0,17.46086311,3324700,660.7437744,797065,109.746521,761536,163.6000061,160790,63.98704147,993200,39.77711868,1816100,648.1883545,1722349,61.05204391,4097900,66.08811951,3053800,396.3004761,196500,1242.356079,501844,34.24956131,1680485,51.93895721,393600,39.34000015,292000,84.51451874,190200,269.1421814,86439,78.68202209,1918800,688.9592896,2251,22.07004929,3411400,0,0,1130.346313,5254397,0,0,149.7262573,541600,0,0,1653.963257,1464751,760.5257568,13684759,56.09011459,2397000,45.47000122,726000,924.7848511,1003724,47.85261536,510055,27.08950043,2884000,39.47999954,5279500,50.80593491,6348200,25.85804558,630246,0,0,231.2433624,893910,1754.675537,27474,62.47541046,2230300,1739.157471,107377,52.07016754,381400,365.1645508,497700,1448.124268,2838510,7.22213459,18969300,0,0,84.74900055,498374,225.5536194,108811,2573.035156,4345121,33.89377594,985800,7338.740234,1302320,81.02146149,731800,58.05987549,731000,347.4014282,45183,389.2679749,3129080,59.6562767,534597,97.46556091,757600,11.18331623,430650,0,0,162.953064,450500,219.8841248,4085198,58.90807343,2152200,265.3044434,24631266,359.3369446,399705,43.31081009,846400,2778.543213,117843,223.4171143,3186798,50.70722198,3896864,50.5479126,672100,11.16399574,2461596,57.49029541,651170,371.4825134,165571,309.7010193,48139,2.788678169,41165068,47.60503006,2009853,68.84156799,1785908,102.936409,499900,228.4102325,9962707,43.61499405,5223500,28.23610306,13842600,296.163269,185251,355.8921204,33604,464.5237427,1898335,0,0,111.509697,102105,721.0423584,2356190,30.35196114,851423,410.3728333,1169707,277.3802185,2188957,106.5971451,0,2041.066284,4800899,0,0,82.79608154,1522800,70.92437744,1546566,100.883049,382700,62.65723801,3710900,1470.382324,1386086,333.6383362,1136449,1525.540894,450186,1220.471191,1949179,119.8220749,592100,59.75,515800,208.6158905,1340174,34.71075439,3054200,236.1233978,268767,0,0,123.0108414,1014500,112.8411942,682200,382.2573547,455763,84.85482788,204080,4545.100586,103310,39.25220871,1548800,52.77542114,161520,133.6702118,2468137,74.45832062,759,1529.396118,2484050,0,0,290.7421265,465326,657.0776367,8164723,62.79506302,497800,913.980957,1314992,3.065598249,3298642,4.732456207,0,19.86785316,2213600,6.654603481,1288565,52.80199814,1442700,146.3182678,1516500,49.87678528,1045873,0,0,703.4301758,230287,2311.404053,697108,16.05951691,0,95.3839035,517000,63.77787781,1726900,2156.260254,263611,57.17664719,203862,21.2680912,5834100,102.8221054,721700,124.458168,265947,38.59626007,3288100,15.7113409,18383740,88.29304504,1133800,914.6112671,1768923,1245.178467,12230,303.4049683,330804,175.0043335,385600,104.0899963,77300,28.43000031,391600,24.90530396,382400,51.84188843,1020800,120.7217789,2652785,1137.748291,211413,81.5253067,48088,20.09917641,1474800,25.98705101,4684500,112.7621918,297128,51.82081223,4059500,0,0,331.4190369,45129,110.6334534,166050,32.26371384,4212600,17.74989891,221300,147.0861359,1614000,219.8072662,631955,45.16590881,1700100,1369.830688,1264520,80.68198395,54300,26.99781036,6466900,31.48800468,2000300,102.7036667,898636,29.03000069,2757600,0,0,46.98010254,1385800,0,0,94.31292725,1350000,301.1437073,1656630,254.2652283,20538745,12.93066692,68311500,57.03017807,1767900,43.76320648,2280628,2.627000093,3376000,25.95916367,5421393,44.84999847,7107600,141.8035736,14066949,53.40706635,2620900,37.35722733,628900,167.6100006,131400,53.02999878,6398200,0,0,8.250712395,17096733,24.7238121,2268100,118.7388535,622000,113.1062241,313524,258.7200012,1198100,3493.871094,3038915,0,0,116.5771408,3602500,79.32552338,2363300,77.98745728,1759900,73.46951294,2203100,0,0,0,0,30.62231255,6288100,589.5269775,533443,931.1733398,1960249,77.16409302,8473700,1755.987915,377719,315,79881,0,0,13.25633621,976098,37.6973381,5476200,0,0,104.0715561,1840600,22.04868317,1263304,223.1059113,44155132,255.9385681,484705,92.51987457,51476,80.50131989,699053,76.1110611,385100,74.77973938,370400,80.5,1934600,11.82555103,20600,359.7383423,290155,45.17782211,1331500,30.1322422,6709100,750.5809937,488929,31.81535339,10724600,75.62313843,698200,155.1699982,361500,54.81655884,3803498,25.29000092,2260300,86.08000183,1045100,35.65004349,8723201,43.40408325,1514300,1725.343628,623525,49.29048157,1496000,34.52728653,18861300,1484,460258,643.1884766,170354,53.28738022,1733100,18.00601006,5038700,19.40421677,22480200,0,0,1798.328003,3468367,0,0,14.1923027,790088,18.85915184,3448000,70.35522461,220200,3249.359131,1212128,112.0707397,564500,211.8437195,483880,22.28567314,2927500,83.51889038,1887900,30.60055542,2809000,57.81100082,7263100,0,0,44.11795044,1269300,53.20644379,6430454,37.20999908,392064,114.347641,762818,0,0,0,0,46.71068954,2644600
-18/10/2016,243.0810242,451891,42.36759186,1949100,0,0,1001.406677,4728303,26.96293259,98214000,42.48453903,6655100,370.756897,6935781,2479.027832,1006871,96.75605774,1959792,0,0,35.1154213,9604900,28.24568558,1286385,5.255151749,6484901,25.13541603,697800,101.3234329,2472900,14.88527393,3973086,108.4199982,1319000,52.31345749,2759200,32.17616272,2143700,1956.153564,410198,72.22354889,1109600,145.1033936,772177,70.12999725,1047200,0,0,37.69406509,1076100,8.528143883,5544300,28.46842575,3821200,59.13410568,845301,122.2779465,881930,1313.192139,1846893,52.92650986,1132876,48.15785599,4105600,48.34013367,1661161,76.49620819,290200,0,0,43.30978394,448000,55.91999817,1937300,72.30900574,503400,0,0,90.41000366,537300,56.69822693,1301200,60.97654343,632600,0,0,90.16658783,1548147,597.895874,600740,25.32396126,11970800,7.835773945,0,6.730000019,25314800,42.9890976,1008500,124.1716461,2001800,80.76628113,766300,91.54679108,1085600,40.88249969,50250000,5.053750038,3772800,521.0971069,2317250,182.3999939,367163,101.7153778,723400,42.3152771,682100,50.41521072,4125700,133.9093781,53423,107.5190125,905200,14.5112505,6943200,12.17065334,344000,51.85658264,4093899,76.85446167,926000,0,0,4861,2381049,359.6945801,903866,1016.520325,93021,93.8107605,955700,0,0,58.2676506,458600,81.25,259940,381.5968628,2577519,432.5417175,12009544,124.647995,630700,13.31221676,14167000,65.0604248,461100,61.00202179,954600,22.62999916,941900,53.18357849,3416600,4988.935547,2473920,753.7999878,242600,124.3025055,2271000,544.2791138,8259101,994.8900146,1720067,13.28399086,71433100,489.6912231,93579,0,0,36.79198837,2781000,173.5651398,39387506,48.32504654,2671434,4768.631348,2146394,41.289608,2720300,68.53806305,2084258,0,0,135.271759,4978493,3.708876371,58623444,28.87003326,3410400,273.9198608,1243290,0,0,147.5809784,665328,76.07740021,320976,21.75470543,2245900,377.1362915,619465,30.94906998,1011375,45.37482071,818300,3020.421143,36198,569.6824341,69691,189.8000031,473650,295.0499878,1153100,31.56072426,4206100,2541.755615,657010,1434.285034,326100,28.28696251,3546900,10.27999973,1949000,284.8117371,704700,589.053833,3470266,240.3805542,2060426,47.67209625,1395534,37.13294983,8773300,143.3350677,18918,47.95901489,3677923,68.4099884,1019490,29.51586533,4579118,40.00693512,337405,2294.490967,480333,169.1183319,63291,637.3132324,512945,483.4294739,24843100,0,0,56.23843002,375800,1400.092773,8168074,341.3939819,220931,283.8846436,29254,144.3000031,2378500,17.2894783,800800,895.0459595,41203,304.0331116,193057,101.4125824,495825,23.12000084,4979600,383.0183411,20878877,481.8171692,4889053,607.8023071,9746,14.52854729,3232077,2377.23584,960766,15.76169491,3569100,87.2566452,849500,694.2821045,295119,0,0,37.03090668,18159900,17.13474083,3746159,27.50535011,5399699,58.06297302,1296000,71.9681015,945077,0,0,70.66964722,3715700,106.497261,1491500,1332.311646,366964,5.438669682,12993006,57.7791481,708500,26.64999962,1656500,704.0213623,6139757,0,0,1835.523438,427320,63.19246292,2325200,3759.55249,512939,329.5793457,17807,26.23999977,1101500,39.85887146,503100,18.37663078,5603400,17.59341621,3373900,3742.640869,2618,42.89941406,1595300,142.5255585,2629079,55.56219482,1500800,0,0,259.9500122,1127200,113.6488495,1640800,59.08759689,417000,1986.859253,27461,58.22687912,2729900,2.29387784,198550,94.32004547,721400,26.05018044,15356400,199.1791229,215446,73.59178925,637900,7.879199982,59035000,100.009407,1335800,31.71631622,1698200,214.662323,17737190,30.70499992,3249600,16.87705994,1384900,37.6664772,1400938,61.41793823,3121000,120.3362045,1571816,45.10658646,1564400,30.95697975,6896900,61.02607346,1914200,173.5599976,400600,40.49493408,2846300,1534.813843,3141901,6.764999866,3512800,57.59178543,411700,3693.280029,481932,26.14301491,549400,81.08000183,201000,72.01247406,5248400,406.1183777,1276490,0,0,12.59313202,6901078,23.27937317,14444900,20.97500038,993000,9.131543159,20653500,24.55459785,2201200,0,0,16.25318909,7972200,44.71759033,4249700,0,0,403.5906982,365058,333.0905151,4526537,66.06690979,4988700,69.39341736,4720900,2364.808594,39466,12.80000019,299900,49.60036469,1641800,35.41222763,13433800,0,0,0,0,55.79824448,111459,9.574884415,9781516,6678.390137,281970,63.15732956,2994513,0,0,75.23897552,1882000,0,0,9.373332977,2897400,12.31043148,5366949,251.2388916,157495,61.38999176,1314700,50.70808029,1222945,2168.52124,3982374,70.22525024,1029800,26.59699059,3438500,25.16892242,3195279,64.8480835,1839091,85.21789551,4890800,2493.757813,248442,70.6764679,939700,76.25,2093900,770.1777954,426911,20.99470139,2716123,0,0,339.030426,2170759,46.99653244,1741618,0,0,935.046814,141244,144.5463562,3551700,49.30214691,1204600,325.3320923,1180793,248.3595581,464802,14.60401821,1090500,58.68923569,1456530,10.38711739,11138278,0,0,53.73421478,2481500,62.50999832,1508500,29.72571754,5126700,20.62999916,1716400,81.75884247,2185200,28.25776863,12512200,105.813652,634100,52.92321396,1670300,16.55434227,680353,700.3955078,161485,0,0,119.803978,382600,161.2740173,150200,50.09563828,1885200,78.2131958,1107700,95.53490448,430321,204.0016174,568872,109.4371414,2282900,124.3778534,6160113,48.82866669,1891600,39.68304062,3944100,19.12815666,891382,2.409819603,40928332,7.872607708,4432321,7.800475121,18747683,0,0,723.6708374,1431401,4.683443069,12906590,69.90184784,2735400,567.6860352,54770,65.01999664,218300,308.1118469,332600,44.24970245,2222000,32.98616409,2670998,38.84805679,123580,86.5929184,45400,39.82308578,1308800,98.46047211,266960,115.5904236,505859,154.4754791,186100,51.84289169,1956000,26.37870598,1889200,41.40307999,364400,39.4066658,4443300,97,309250,17.20847511,5224273,44.1605835,1895000,117.6707764,3866100,1574.948608,1242857,54.50847244,424600,916.2277832,5765893,7.342602253,39911300,166.7245026,1562298,7.513063431,8626800,516.7410278,372392,187.6626434,384763,8.848286629,17424200,142.2976074,297100,147.985321,900300,22.76824951,7351100,622.022583,104959,183.3900452,376455,117.5599976,537100,105.3686676,270057,105.6921387,1367533,651.8512573,207128,50.02999878,901800,122.090477,132800,65.0535202,1174000,14.44780827,9141300,34.73339462,141100,1740.397461,174,0,0,279.5,3036429,59.81960297,1210874,1631.850952,934948,103.9151611,276300,104.3749161,166219,0,0,39.56999969,1899400,200.0398407,183921,6.197999954,7669000,29.83083916,1827753,110.8716507,20823,104.5287399,9612871,549.6367798,21254,131.6549072,641599,125.0673065,703800,35.50999832,481100,2251.260254,107,125.7625427,5751228,0,0,267.1784973,232938,0,0,0,0,521.6973267,722218,52.81289673,6353500,45.41927719,5041300,59.81563187,448800,22.41886139,4223034,236.5043335,59563896,18.52079582,8054900,26.26734543,7973300,251.2194061,1739082,2020.977417,50276,39.49274445,41138000,40.79315186,45786000,74.2980957,839800,624.6279297,650323,70.79815674,766400,975.6363525,273789,198.9967346,620454,38.38404846,890200,335,0,143.1385803,4482500,114.8604355,150600,1670.881958,7999789,179.0276337,2037300,39.57968521,9834100,59.98897934,2830500,139.0647888,7435497,6.703311443,7428200,0,0,76.35555267,2660100,101.3172913,3563300,67.30570984,528636,97.30384827,449702,109.0217285,208310,594.4932861,1096752,142.5345001,129000,170.076416,2497202,35.5705452,1286300,134.6786804,197400,2005.841187,589184,1164.82605,73394,1087.11438,594158,0,0,45.39529419,2298002,2563.482666,674625,75.15733337,118460,70.70249176,369929,236.168396,2153372,38.72999954,981000,85.85547638,3400075,9.612019539,20106431,10.63524151,12762800,844,27582,30.71740532,1360700,620.0756226,31731161,60.13725662,1516230,632.4450073,70443,11.17979622,6088900,1039.103149,380266,77.88407898,776500,552.4853516,257751,0,0,85.3368454,146187,161.203064,908100,1088,549912,415.4552307,2046531,87.4284668,21984,0,0,243.9337921,41026,385.9127808,21846212,4.100393772,34218994,97.48296356,13358048,164.9344177,549882,47.74111938,1899000,592.4749146,412112,643.5332031,17955,112.5699997,344100,216.308197,164573,77.95644379,1140700,103.9903564,357100,14.65532875,3381352,828.8248901,741104,3546.314209,365595,0,0,648.6706543,1732700,3810.501709,1923774,1072.565552,647448,665.6155396,1451518,88.77999878,1067300,675.9561768,3620482,7.239868641,17135924,158.7956238,839281,30.58703613,42907800,100.4145203,897300,0,0,349.8449707,1735187,30.29649353,2772739,15.8086977,4736900,147.4285126,294761,76.33000183,911400,0,0,20.5401535,1454300,1.12329042,89371706,80.1922226,4664700,88.12999725,122500,0,0,3560.929199,630335,178.1667938,19766975,93.13843536,1790500,26.80849838,5664299,19.48402786,4255100,268.0102234,2195508,38.82217026,616575,348.4351196,252860,72.67652893,1912600,20.36383629,1869300,31.80303764,7937700,62.97535324,6840200,897.453125,241368,311.2240906,64792,62.53417969,262588,346.6551819,80777,262.5871277,35577,677,81634,74.17185211,146600,3445.881104,570350,73.96044922,1029100,89.91465759,12598300,53.43738174,11870300,0,0,444.4679871,997890,132.8383942,1239739,51.99937439,1365650,11.46145439,752400,144.5449677,274875,8.654437065,18228800,31.94000053,507200,360.2981262,11668589,59.48227692,2740000,1149.330322,728410,17.91160202,1554400,11.78272057,1448800,61.87425995,1475500,875.1506958,110249,88.66311646,1869900,12.59976482,13857700,51.04000092,2122500,189.6621246,55643,31.60130501,11297300,25.42232323,9959500,0,0,39.61735535,978100,1063.135132,1591873,36.14205551,1198700,36.57533646,2225929,208.663147,20007788,113.8134308,793499,76.22000122,817900,136.3366547,732300,29.86482048,1970300,53.73953629,127436181,67.78276062,3218300,147.6825714,5536202,183.4142303,867900,28.14582062,1415800,59.71040726,5955100,43.70096207,381169,8.746804237,28860000,720.574585,576649,2808.968262,790188,56.29999924,3257300,37.47688675,8755600,46.27997589,2521700,0,0,506.2521057,48965,48.35166931,4162400,27.20999908,839100,96.69692993,2623700,67.90732574,707700,249.3785248,279803,62.57575226,3016800,29.31704712,3507400,30.44237137,3399943,142.6478119,630221,89.73840332,6198400,352.8113403,311779,25.00283623,3481000,150.8241119,743700,99.00926971,1252500,0,0,34.266922,4991900,66.77424622,3510300,145.2000122,192280,166.9624786,709500,30.70981026,6652562,296.5506897,391174,24.4250412,2572100,697.5628662,24893,195.5700073,278700,40.41298294,1186400,316.1498718,10058428,142.9164581,271200,17.98084641,2379772,166.5319519,678600,56.188694,2493300,104.6973267,1417978,1768.357422,1409984,0,0,546.9082031,322334,24.4533329,4827600,33.62500381,3622500,57.68999863,607700,280.3730469,1447627,0,0,20.05981636,4209000,32.22863007,3060700,71.48976898,170400,166.0266113,976670,421.7712097,98156,44.93912125,10467424,0,0,411.4806519,13614857,12.1733427,2187700,24.94730949,13091600,75.38147736,304400,51.62144852,19149500,64.45269012,477700,278.1894836,156957,17.25799942,1300000,17.52933121,2962700,89.12711334,831500,17.42850876,1866400,410.0700073,154000,103.3838501,2321331,720.1963501,33962,120.264801,652014,226.2761536,743910,0,0,254.8271942,45910,1155.290527,47592,339.7152405,268639,38.25,1310400,5.098314285,956020,19.10302162,1191300,87.71163177,168400,24.91749954,5262800,28.53053856,6027500,107.2832947,103558,118.7900009,42168200,1148.463623,6083519,17.22554779,1864400,45.7471962,6805200,189.9156342,491400,3.748254776,17044470,76.16000366,1000300,9.627649307,9783300,78.99941254,999300,26.90747643,1471400,55.30438995,814700,38.59523392,3142400,1.638047695,269372000,1602.400024,21600,190.7164612,18318698,12.53960133,711800,12.15659904,2053300,90.73492432,1280500,4734.362793,941472,39.74036407,1267090,267.5,2714110,927.8977051,5404,22.48063469,1131000,28.83514023,1015200,59.30039597,3826600,11.67000008,4479100,0,0,146.6684265,583899,8.491537094,3879886,33.59840393,7121900,18.53800011,7638000,274.8315735,170937,0,0,709.40448,18817,56.35824585,3814000,0,0,324.420166,468564,379.0524292,2767571,33.6155014,416164,24.74333382,5346600,45.13199615,3747587,1091.834106,224912,49.13064957,975600,42.95417023,1794600,27.07519722,2279100,108.7135315,171563,58.56881332,1985400,81.44999695,1443460,0,0,30.68869591,2401400,81.6392746,3850000,217.4277039,796820,46.72422791,1477133,21.07151794,15624074,37.59459686,1498500,68.5573349,10749500,25.87266731,3743200,106.6819382,1127600,229.9612885,25528,0,0,17.82987976,3576400,678.5914917,890437,109.9953918,652066,163.6999969,363710,64.32488251,1547200,40.45301819,2655600,646.6992798,514444,61.72322845,6262300,67.32431793,2630200,398.9970703,191800,1260.263794,710653,34.50498962,1642665,52.55460358,773000,39.72000122,381400,84.42408752,134500,269.1421814,40928,78.80939484,1317500,688.9592896,0,22.30369949,3877400,0,0,1138.199097,4822471,0,0,150.2274017,611400,0,0,1710.619751,1335036,743.0710449,9567480,56.40904617,1339300,46.13000107,761100,929.7782593,1023762,48.15192032,493032,27.38383865,1253100,39.83000183,5475900,51.51514816,5966900,26.04700661,632110,0,0,232.940033,950927,1757.664795,35123,63.61975098,1534600,1752.136353,153397,52.11931229,311500,369.9440613,413400,1445.129883,2499285,7.395292759,35550900,0,0,86.20738983,552198,225.3038177,221918,2599.874268,4702345,34.1332016,501900,7306.829102,1455548,81.39658356,662700,58.7926445,551300,348.5763245,42769,394.5620728,2429140,60.1505394,635380,97.84522247,549100,11.21108818,405450,0,0,163.9891815,531500,224.5752563,6014424,58.13957977,2262700,261.0170288,22906793,368.2180786,790467,43.38853836,696300,2776.544922,84096,225.114975,2961683,50.84962845,4836598,51.21134949,490200,11.49887371,4606709,57.88287735,758159,377.2668762,347115,310.1996765,98117,2.85711956,59890530,48.29231262,2116055,69.98060608,2450117,103.4193954,378200,234.08815,9538408,43.49101257,6550400,28.69942665,10294800,299.558197,360731,359.3861389,33661,477.0555725,2324935,0,0,112.9801941,73470,727.0302124,2128001,30.69605637,1103219,417.8097839,1858935,282.4743652,1109694,106.5971451,0,2045.049316,3587947,0,0,83.18305206,1257600,71.77316284,1650983,100.24617,746100,62.97445679,3956800,1480.35791,1941602,335.8372498,1276934,1542.512939,613856,1232.445923,1899210,120.1353531,402800,59.61999893,599400,203.2232056,1319832,34.98464966,4333300,237.6178284,197595,0,0,123.6025696,855900,113.1542435,804100,384.8550415,848703,83.85653687,191696,4611.014648,137061,39.47766113,1164200,51.53071594,1202636,136.6673126,3195292,74.7775116,154,1558.252686,2078957,0,0,294.9556885,482246,675.4404907,8728647,63.04984283,211300,929.4298706,2016389,3.060717106,3931965,4.732456207,0,20.15060997,4384100,6.766888142,2330711,53.67909241,1425400,146.3795471,689000,50.42479706,980782,0,0,701.4331665,352622,2346.273926,593229,16.05951691,0,95.20143127,879400,64.56784821,1112200,2193.179688,203487,57.63972473,150287,21.44519234,6983700,103.9447327,677600,124.9579926,486071,38.60426331,2058800,15.74734974,21234974,88.0690918,1150500,915.192749,798254,1256.624878,3640,312.4511719,383425,176.2854767,291300,105.1200027,84800,28.90999985,452200,24.93611336,369600,52.06274033,1180300,122.1185532,1852395,1169.62915,252708,82.13439178,68220,20.19416237,924800,26.306427,4850500,112.2654648,297185,51.91328812,3011600,0,0,331.4190369,28702,111.6278839,79042,32.19330597,4191600,17.60775566,273400,147.9543152,1727300,221.8001404,460195,45.97175217,2836000,1404.760742,1226418,80.93335724,68400,27.26098061,2904800,31.75097466,1423700,104.5781326,1153278,29.29999924,1248400,0,0,47.09565353,1508000,0,0,94.47694397,1454000,306.8237915,368289,263.1071167,30242915,13.2733326,85207500,57.03813934,1691400,43.55536652,1729838,2.588000059,1716000,26.21519661,5499207,45.09000015,3339100,146.0855408,13681928,54.05495453,3590700,37.62393188,1814000,168.2200012,127300,53.68000031,11297300,0,0,8.472875595,16344862,24.68725204,984300,121.0374832,843700,113.802597,358957,256.0400085,709800,3484.897949,2236263,0,0,124.6253204,10141900,79.28451538,3565800,78.05964661,1692300,74.18772888,1768600,0,0,0,0,30.83019829,6297900,593.5169678,1124601,946.1119385,2115593,76.62869263,11680400,1788.894043,539703,316,58970,0,0,13.44513607,1551444,38.60931396,6109400,0,0,103.1749878,931000,22.49450111,1630807,224.7957001,37672444,257.9342041,488372,93.08618927,59038,81.61144257,832877,76.94426727,926900,75.26700592,597100,82.95999908,1510200,11.75210381,464300,364.5202637,428696,45.70472717,1369800,30.91779327,5793500,771.4035645,945659,31.71440887,10873900,76.61868286,444100,156.7400055,410400,54.86573792,3097066,25.20999908,1501200,86.54000092,938900,36.19303894,4145885,43.598526,1489500,1733.331543,1142198,50.00143814,1473400,34.87644577,23877600,1479,932693,647.1740112,223213,53.20231628,941100,18.11130714,4194400,19.58910179,23573100,0,0,1795.339111,3310020,0,0,14.13145542,1380713,18.88327599,2769200,70.70405579,301600,3294.811523,674882,112.8820038,505600,211.7437897,539650,22.34912682,2699200,83.41127777,1183300,30.75226212,2721300,57.96464539,5429300,0,0,44.07313156,1541500,52.85677338,4373443,37.29999924,578788,116.5872879,1335704,0,0,0,0,47.67234421,2032600
-19/10/2016,242.4496613,461233,42.9083786,1769000,0,0,1025.724365,8993396,26.88260269,80138400,42.4017067,5588900,375.1841125,3908772,2486.016846,861494,97.58730316,1518538,0,0,34.12600327,19299600,29.66501808,2505315,5.242863655,5257419,24.99278259,1350300,101.7589798,2263100,15.01179123,2893318,108.3899994,1281500,52.11981583,1380400,32.36011124,1797600,1963.12915,544715,72.26486969,906400,145.7470703,656359,70.77999878,957200,0,0,37.53221512,1221900,8.707766533,5088000,28.56560326,4306200,59.83095551,7366203,122.9766464,757305,1320.182617,2199762,52.78439331,760479,48.33300018,4546800,48.79081726,1300353,70.08661652,966000,0,0,43.30978394,820300,56.61999893,1698000,73.13249969,552900,0,0,91.01000214,501700,56.81276321,1528600,60.34790039,613900,0,0,90.23138428,1232739,599.3933105,403318,25.5951004,11794000,7.835773945,0,6.769999981,29420200,43.00792694,841100,122.8597717,2502700,81.56454468,700000,92.48510742,1577400,40.8844986,41814000,5.118750095,5692800,519.6010742,3752289,180.3000031,309967,101.8165359,690000,41.97125244,1269900,51.81696701,3624700,137.8881226,87366,107.5913391,850700,14.85560894,8812800,12.10154438,247400,52.681633,3261662,77.02271271,1064600,0,0,5242,977477,359.6945801,677488,1019.513,55065,95.42424774,1109900,0,0,58.38877106,363900,79.80000305,143260,374.2046204,6881452,429.396637,10009527,124.9212952,413300,13.28902149,20440000,65.23915863,368400,60.36183929,1141100,23.21999931,670800,54.21928787,7888500,4927.595703,2175785,750.4400024,389800,125.2961578,2265900,551.7553711,8679556,1002.37793,2926079,13.45555401,97969000,489.0921936,154881,0,0,37.29212952,2978200,176.956604,48798830,48.43525314,1996986,4747.760742,2829092,41.09201813,2822200,68.212883,1659174,0,0,137.0646973,5824690,3.782488108,45123186,28.9652462,3616200,277.2140808,1771931,0,0,147.0941467,693823,75.81558228,310956,22.1423912,2632800,377.934845,757942,30.77857208,855125,45.9331131,721100,3051.30249,44133,574.6796265,92615,189.1999969,313690,295.1400146,988200,31.87609291,4790000,2598.629395,622322,1448.312744,344600,28.96125984,4814300,10.43000031,2001500,281.7207947,813700,599.510498,4465480,239.3831787,2165320,48.29732132,1566405,36.99939346,7636200,144.3018951,21004,47.72558212,1637477,68.70934296,1222000,29.92584991,5396558,40.27703476,224970,2307.465576,488185,169.617218,54917,637.8120117,643539,487.6578979,29801660,0,0,55.80055237,388700,1458.970337,3600548,338.2732849,74770,286.6311035,9589,144.8600006,2309300,17.34967232,755800,895.0459595,16989,305.5259094,228898,101.4125824,210260,22.87000084,6632100,378.388031,18018463,491.4773865,7969788,608.800354,12105,14.54884243,2013415,2486.832275,1094204,15.82845211,4980100,87.32523346,510300,697.272522,363153,0,0,37.40128708,14663600,17.93781471,7733197,27.20403481,4683054,57.66428375,1697200,71.62374878,701547,0,0,71.30165863,5943900,107.0835419,915300,1340.283813,236161,5.516789913,10908173,57.63693619,906000,27.70000076,2722800,741.442688,279711,0,0,1832.530762,238050,63.11674881,2303000,3748.564697,423818,328.2914124,757721,26.13999939,2169900,39.75085449,377000,18.91711807,6426100,17.91201401,3578900,3688.689453,1877,42.48999786,1276800,142.5255585,307036,55.52988052,1073700,0,0,260.2000122,1319300,113.5569611,1295700,59.05618286,361000,1974.889893,14600,58.04067612,2941000,2.309081554,376220,93.55339813,1247000,26.06222534,17066000,201.6688843,107891,73.4786911,584700,8.104999542,45845000,100.9933777,1026100,31.67037392,2138600,215.459549,18840795,31.09499931,1943000,16.96702766,2463500,37.41703796,325939,62.80857086,3347600,120.405777,508708,44.68219757,1358000,31.77184486,9634100,60.46921539,1645100,174.3500061,556700,39.83999252,2585600,1559.736206,2585802,6.807499886,3063200,57.96843338,543900,3713.730713,233332,25.88463593,651600,80.58000183,223700,72.06197357,3668800,427.1261902,1813855,0,0,12.47427177,5222112,23.21054649,14830900,21.06800079,1648000,9.146260262,18733800,24.48210716,2196400,0,0,15.86358356,8212300,44.86897659,3236000,0,0,404.785614,538934,335.6834717,3599461,65.46827698,6502800,69.72067261,5905700,2365.806396,44702,12.80000019,255400,49.49218369,1763300,36.70451355,13814400,0,0,0,0,55.91430283,131854,9.655668259,9548732,6738.242188,325063,63.43965912,4516010,0,0,75.19553375,1915300,0,0,9.583333015,2963400,12.31817722,4452266,253.7312927,269872,61.39892197,1546700,50.55018616,899728,2176.005615,3439746,69.62115479,1494200,26.89551735,4265200,25.26872635,2517774,65.46748352,3287105,85.92827606,6140500,2486.775391,424400,70.62523651,795700,76.76000214,1634000,771.6733398,341469,21.08626175,3194082,0,0,341.0246582,1539389,48.30466843,2749598,0,0,934.5475464,98054,149.5957794,2135200,49.5681076,1131500,331.1113281,1468188,249.607605,10879,14.65551567,1252315,58.63866806,971138,10.31202984,7621471,0,0,53.89287186,2547400,62.77999878,1614600,30.47773361,5655800,20.5,2578400,80.54235077,2269200,29.04369926,23765800,106.0133209,778600,53.06773376,1486900,17.70948601,2255974,700.3955078,242193,0,0,119.7395935,433700,161.5052032,222300,50.06087494,2727800,78.15074158,1184800,95.19264984,399493,205.6468353,645743,110.0414276,1170200,121.6912842,5525000,49.38905716,1567900,39.70691681,5540000,19.01687241,730271,2.417215586,25423946,7.860799789,2834947,7.823502064,15462180,0,0,707.7001953,1598364,4.697950363,12186174,71.35047913,3163600,571.6837769,101368,64.58999634,300800,310.2757568,540700,44.3656044,2720100,33.17218018,2966020,39.11670303,188620,85.20372772,34500,39.70537567,1629600,98.1481781,181888,115.5904236,695472,155.1225891,257500,52.24490356,1935200,26.36462212,1917000,41.22985077,755700,39.22000122,4101300,96.80000305,307670,17.09925842,5273202,44.39291382,1507400,119.452652,2752400,1586.932983,1334437,54.58001709,701600,924.2123413,3224672,7.416708946,26094000,164.7277679,24653,7.662694454,13074800,521.7337036,399939,188.1617584,375730,9.121382713,34139100,141.8319092,181700,147.74263,1086800,22.76139069,5856100,626.0163574,68717,184.2880402,436746,118.75,1162900,104.8716431,222348,106.3914261,1889992,652.3503418,273110,49.90499878,2396800,122.7502594,104000,65.37043762,985700,14.92042828,17204900,34.92461395,104600,1678.525757,13083,0,0,282.7999878,1439182,60.17648315,738493,1647.820313,1354293,104.381424,330300,103.8779144,32764,0,0,41.91999817,4860400,200.538681,189763,6.222000122,11484500,30.01314926,1205023,109.7233124,27156,107.7641525,2923837,563.0789185,16256,131.4562073,714149,124.6884537,706700,36.22000122,793300,2194.891846,1220,126.1097031,6090429,0,0,263.8861084,246355,0,0,0,0,513.7173462,2772282,52.76253891,6326400,45.16984177,4423300,59.91795731,343000,22.56394386,3161717,237.9993286,52315326,18.63846016,6462600,26.64379501,9158600,259.352417,2313664,2022.975952,74815,39.80262375,35336000,41.05881119,30002000,71.03620148,2774700,624.1222534,786636,70.95082855,652100,978.1315918,261110,199.7196503,1281472,38.35248947,565500,335,10626,144.6973724,3676000,115.16008,152030,1668.877197,5740065,178.2797394,901500,41.2614212,19236500,59.58390045,1618400,143.2577209,7035688,6.860633373,13416200,0,0,76.17865753,3146700,101.4381638,4094800,67.60296631,391430,97.05904388,386883,108.9219666,306840,602.4732056,4830,142.5345001,111150,170.1759338,1189147,35.58698654,2340400,133.412262,249400,1979.89502,482712,1156.841064,33025,1086.115234,496516,0,0,45.53327179,1922271,2552.109619,686622,75.30463409,148030,72.22387695,460390,245.5189362,1898647,38.36999893,1721700,86.17383575,3261727,9.72841835,30091857,10.56788349,9918200,850,10975,30.54081535,2043700,621.8673706,29888011,60.41176605,1235730,630.4499512,57461,11.19403744,5695400,1043.095703,283573,77.33421326,697000,563.465332,301033,0,0,85.93200684,181572,161.7891846,1219100,1090,1364131,411.9623108,2122048,87.92805481,95879,0,0,241.6912842,15937,392.2997437,9890990,4.117240429,18261846,97.83222198,4846013,165.6324768,320195,47.63586807,1899000,597.4578247,1088418,638.5444946,46152,112.7799988,363800,216.8077393,133319,78.36962128,432100,103.5344162,426000,14.6826458,3136116,833.3023071,697563,3592.412842,747664,0,0,652.6594849,1491758,3799.575195,1172147,1071.567993,458553,668.1083984,831307,87.95999908,815000,669.4661865,3596582,7.312110424,14783766,159.3929749,975035,28.77206612,75229000,101.3891449,1234600,0,0,353.1810303,1447300,31.10172844,3718176,15.82971191,6218900,143.230545,491066,75.20999908,1158200,0,0,20.60029602,2416800,1.130939007,74939591,75.6811142,11053800,87.95999908,149900,0,0,3562.925293,543051,179.0631256,19351835,93.65643311,2659000,27.12467003,2621443,19.58938408,3703500,266.3114319,2310343,38.97568893,543069,350.1333618,187614,71.54485321,1231500,20.53236198,2131800,32.0995903,4713600,62.9353714,3102400,897.453125,160326,312.2223206,50870,64.0110321,224754,349.6522217,71558,260.5939941,58800,674.5,91829,73.85725403,216900,3490.748535,431886,74.60966492,707160,89.27579498,7400900,53.95045853,12705800,0,0,444.6669312,1238292,129.1429138,1207270,51.70267105,1394937,11.50852489,1235500,144.4690094,232435,8.853153229,15884400,32.50999832,453700,362.5905151,11142757,58.91374207,2721000,1150.169189,270443,17.94358444,1335700,11.92012501,1510800,61.74552155,2791700,882.1240845,80573,88.42041779,1947400,12.93067932,25777400,51.75999832,1254600,189.9117279,41097,31.66153908,16367400,25.72931671,10211800,0,0,40.13545609,1100100,1063.135132,2941001,36.18539047,761500,36.62768936,2030734,206.7752838,14132587,113.583046,665110,77.27407837,529300,134.3506165,1002600,29.87388802,1255700,54.66607285,164528651,67.60206604,2988500,148.3796692,1709860,183.0517426,992400,28.07806396,1227400,59.15784073,6770200,43.67580795,343224,8.768788338,42824000,720.574585,373112,2809.967041,401024,58.58000183,5420900,37.98941422,6335000,46.85192871,2167200,0,0,506.2521057,79878,49.23812866,2887700,27.68000031,740000,97.64746094,3305200,67.47138214,615000,252.714325,302543,62.69568253,1631700,28.85281563,4827900,30.8492775,4987148,143.5484467,678436,89.74645996,6433400,350.7148132,578557,25.49134636,6165200,149.9123077,1171100,99.5603714,744100,0,0,34.27505493,5974200,66.87015533,3485800,144.9509277,136380,168.8762054,781500,30.74263,6730878,288.1774597,534347,24.64227867,3431700,705.5349121,7616,195.3999939,370700,40.14029694,1127800,320.8869019,7033908,141.6143341,148300,17.96405411,2237168,165.7189331,542000,56.75799179,2297100,104.672699,1392383,1786.994873,986664,0,0,548.9078369,203105,24.58166695,3218400,33.22252274,6374000,58.47000122,712000,280.273407,844270,0,0,20.44575119,5508900,32.16830444,7261200,71.61978149,138500,166.126358,687490,421.5223389,174720,44.77988815,5850670,0,0,415.5546875,1076356,12.07977676,3772700,25.41815758,18522700,75.31791687,303200,51.50506592,22878400,64.45269012,671000,281.1828918,187265,17.01399994,998000,17.86007118,3067033,90.85137177,1511300,17.99886322,2272900,411.3399963,164200,104.2068253,2067501,720.1963501,36653,120.5759354,412448,227.0729675,534430,0,0,254.8271942,21140,1152.800903,46613,344.9031982,377143,38.11000061,1417800,5.092914581,607741,19.15784073,1708800,91.55565643,599100,24.81194305,6226400,29.16945457,7041400,106.5382843,280267,121.8700027,21981700,1158.776001,5964435,17.06121063,2156600,46.2652359,6999000,188.8078613,729000,3.710410595,14580274,78.91999817,3482000,9.956799507,5508900,79.54839325,1009200,26.93146706,4479600,55.44470978,1697000,39.31555557,3102200,1.63460505,199060000,1619.209961,47600,193.2936859,10662394,12.62981415,673400,12.28257275,1376200,90.1815033,1939100,4863.101074,936530,39.66427612,1155427,274.5,1359986,930.3853149,2040,22.5576992,1094400,29.4172554,1376200,58.91176605,4122000,11.72000027,2642900,0,0,146.4943237,498484,8.422426224,3724458,33.53717804,8310900,18.53733253,13530000,273.2383423,146351,0,0,702.9100342,24683,57.86487961,5840000,0,0,326.5119324,732771,379.0524292,1429189,33.74694061,302792,24.69333267,3820800,45.48421097,4288171,1086.857544,18238,48.27594757,568600,43.09188843,1482800,27.08947372,2128050,109.4615479,195835,58.53036118,2083600,81.75,1164610,0,0,30.40242386,2046400,81.1125412,4330600,218.9224396,771394,45.97463989,1492604,21.01350975,17247445,37.68031693,1745300,67.57772064,12788800,26.00170898,3160200,107.4723511,1294100,227.9616394,8911,0,0,17.89287949,4510500,675.1738281,831997,112.2350998,558318,163.3000031,132890,65.68405914,1140700,40.63946915,2217200,645.2103882,624643,61.35247803,5552000,68.62796021,3442800,398.9970703,179400,1259.517944,786778,34.41740036,1117048,52.44266129,526700,39.49000168,139600,83.33896637,411900,269.1421814,20107,78.59710693,2165900,698.9440308,17573,22.27032661,3401800,0,0,1144.811646,6959431,0,0,149.7819366,671200,0,0,1767.275635,1609743,759.0298462,4256763,56.46575928,1737400,46.43000031,610400,935.7704468,1229078,48.93304062,583395,27.67818451,1819000,40.24000168,6587700,51.27355576,5414700,25.81826401,516613,0,0,232.6406097,974817,1758.661133,35126,64.31905365,1562900,1767.111816,151650,51.99293518,367500,366.7875977,400000,1457.106323,2454874,7.604523182,32929700,0,0,87.86833191,644575,225.3038177,73951,2607.82666,3229976,34.44855118,544500,7115.35791,2780330,82.51367188,650100,58.36746597,675000,348.4353333,45364,396.2601929,1873790,60.74679565,907534,99.09394073,646700,11.19918537,1136025,0,0,165.9282532,438000,223.2777252,13419393,57.96576309,3019000,262.7320557,7857770,371.2117004,606196,43.32807922,713100,2765.559082,52587,235.2022095,4718717,50.7326622,6378087,51.52354431,327100,11.48273659,3650044,59.05149078,899007,374.2749329,408429,309.7010193,119754,2.920674086,87975205,48.05387115,1404652,69.63011932,1783315,104.0695267,809700,236.9768677,6794776,43.93740845,9095300,28.99345589,9095100,306.0486755,1312686,359.3861389,67056,475.023407,1813605,0,0,112.2449875,175704,724.5352783,2362626,30.73561287,1125278,415.9028625,1963428,284.3721619,1674988,106.5971451,0,2065.956787,3566402,0,0,83.3826828,1886100,71.67131042,1689938,100.7011032,728100,64.5606308,9926100,1476.367798,1473391,336.836731,1285742,1577.457031,415520,1229.452271,1895627,119.7738953,679800,59.75999832,642200,203.922287,1198771,34.73813248,4769800,236.6216125,160254,0,0,123.6149979,1409700,112.9608765,858900,379.759552,439416,82.35910034,230473,4606.022949,140764,39.32360458,1619800,51.77965927,1592196,136.6673126,2181847,74.86456299,412,1578.153687,3456262,0,0,295.5834351,491682,683.9235229,7301293,62.78595734,429500,930.4266968,822090,3.094887495,7323979,4.732456207,0,20.99056244,6277400,6.796768188,2158203,54.26380539,1492700,146.510849,991900,50.64238739,790400,0,0,709.9203491,213495,2348.266846,432351,16.05951691,0,94.89203644,753000,64.78404236,1071900,2190.186035,236292,57.70327759,120082,21.73499107,4252100,103.5101624,681000,125.2079163,177560,38.33233643,3523800,15.75534821,15506026,87.25325775,1679000,917.5185547,1316889,1261.60144,499,313.4266968,621831,176.0230103,441100,105.6699982,58600,29.03000069,279600,24.81762123,428800,52.64037323,950900,123.6151123,1622445,1220.439209,168629,82.42202759,55531,20.35564041,1641200,26.9173851,9843000,111.7687302,165503,52.04430771,2619600,0,0,328.4243469,26476,111.3793106,379472,32.32533264,4338600,17.58110237,280600,148.0812225,1859500,224.5901031,365775,45.94262314,2955700,1342.452759,6770963,82.94730377,58200,27.73313141,2737200,32.4319725,1446000,104.0848236,977396,29.5,1395100,0,0,47.57953644,1007400,0,0,95.33823395,2728800,302.937439,373804,271.3805237,41102594,13.57066727,104868000,56.16933441,3590000,43.87049484,2008262,2.546000004,1116000,26.28961372,4247512,44.22000122,1295700,149.8696442,21744936,54.24228668,5530800,37.62393188,2359900,165.5399933,170200,55.43999863,7538300,0,0,8.564806938,11340333,24.73843765,1210800,119.104332,1096000,114.1010132,371520,256.4500122,476800,3456.98291,2076945,0,0,125.477066,5796000,79.61242676,3706800,78.00189209,1991400,73.35305023,2826300,0,0,0,0,31.23877907,10319300,598.5045166,691820,951.5893555,1643793,77.78403473,8440900,1774.933838,327099,316.125,33258,0,0,13.39119434,1329616,37.96884155,7486700,0,0,102.0749969,945900,22.47694969,1224336,222.6088867,52574848,259.4309387,178262,93.5109024,35962,81.64509583,1089220,77.04963684,739500,75.47583008,561400,81.83000183,1318800,11.74475765,140400,364.4206848,357612,45.90061188,1200700,30.76068497,3861000,787.383606,936608,31.78380013,10364900,78.67610168,891100,157.2899933,389100,54.23333359,5890663,25.61000061,2193600,87.30000305,903900,35.93159485,4902244,43.50877762,1414000,1742.317505,2263223,50.18628311,1963200,35.11696625,26977000,1514,871977,645.6795654,185437,53.10874557,1394700,18.61302185,9650400,19.59478951,21369900,0,0,1813.272461,3481393,0,0,14.15335941,693563,18.8752327,2809800,70.4715271,389700,3261.365723,811658,113.5433884,435600,210.8444672,490180,22.49717522,1789800,85.68987274,1852300,30.58537483,2500700,58.23186493,9373400,0,0,44.36006546,805900,53.51932907,5096346,39.90499878,1463525,115.6661377,795469,0,0,0,0,47.71902084,1605200
-20/10/2016,242.5758972,409634,42.93633652,1493600,0,0,1034.96521,10704764,26.86882973,96503200,42.62948227,4391300,379.1573181,4062051,2523.956055,863816,97.17168427,2460101,0,0,34.74865723,8725900,29.61372185,1020165,5.32105732,7735370,24.75189018,882000,101.0882568,2247800,15.13830376,3030982,109.0299988,1820800,53.43313217,4556300,32.32946777,2044800,1960.139648,216368,71.77719879,1419900,146.6665955,669184,71.12999725,1127400,0,0,37.47056198,758000,8.657470703,4042400,28.2497406,3443200,59.48254013,1328416,124.3741302,921295,1341.153809,2865282,52.93219757,1077741,47.8234787,4380800,48.91700745,1944450,69.86876678,835400,0,0,42.5824585,763300,56.72999954,1072500,73.51327515,436700,0,0,91.52999878,400800,55.83084488,2370400,60.4197464,551600,0,0,90.4905777,1611702,599.8922119,481053,25.64932632,12119100,7.835773945,0,6.960000038,64607500,42.81958771,778200,123.1801071,2922600,81.36497498,728500,92.0921402,1691900,40.51599884,63040000,5.116250038,3763200,511.1240234,2193247,180,79274,101.1911316,733900,41.67884064,1065600,51.14024734,3449200,137.7638092,59019,107.9769669,1184400,15.25047588,13976400,12.23285389,290700,52.10733032,2021181,77.78359222,365100,0,0,5195,783894,360.1918945,506533,1012.530029,58686,94.95669556,739900,0,0,58.2676506,438100,80.09999847,134850,379.2992859,3913598,432.443512,6409307,124.167984,675600,13.40809345,18961000,64.62633514,589000,60.43765259,664200,23.11000061,483500,59.11450958,25870700,4964.500977,2096995,746.2700195,243200,124.9833832,2539700,539.8770752,6269778,1013.360291,2179276,13.52907944,88081200,490.6895447,47493,0,0,36.42370605,2606200,182.642395,73323480,48.75973892,2125007,4773.603027,2762153,41.40129852,2066700,68.41707611,1790683,0,0,138.4592743,6419747,3.902656078,68071004,28.91397858,3167200,276.8148193,1281524,0,0,147.7859802,718423,75.55374908,540681,21.97715187,2377500,378.3341675,757964,30.45804214,710750,45.78780365,1058800,3046.322021,31843,579.6768188,65901,189.6999969,207810,299.6600037,1323700,33.31102753,14251100,2562.436523,510839,1447.415771,300400,28.64329529,2782000,10.42000008,1499500,278.8852844,1139100,606.4815063,2412270,236.9893646,1645811,49.00921249,1777144,37.36293793,9310200,144.0601959,27043,47.88371277,1616852,68.31015015,1759210,30.56027794,6512978,40.36442566,141270,2284.510498,1071113,168.4947662,33325,603.4031372,1367053,487.5584717,23613827,0,0,55.0965004,675500,1446.995361,5461713,337.649231,185549,282.636261,60775,144.4900055,2505000,17.1829834,1399000,898.5383301,39558,305.5259094,202860,101.4125824,3346999,23.01000023,8656000,375.2015381,13945302,482.2155457,4647631,605.8063965,22208,14.42705917,1022330,2457.938721,640888,15.76837254,2957100,86.51567841,597400,693.7837524,243404,0,0,37.47688675,13522600,17.78085136,3693262,26.99368286,3549042,57.94795609,1209100,71.25358582,725224,0,0,70.81121063,4576600,104.5345383,2238800,1329.322388,302804,5.629320621,10503790,56.68595505,605800,27.57999992,2854500,729.9668579,108694,0,0,1829.53772,415926,62.99977875,2425500,3768.54126,510077,330.1579895,15524,25.81999969,1887600,39.69684219,814800,19.56727219,8322600,18.08900452,6624300,3662.712646,4127,42.26749802,1341000,140.7782898,178888,55.52182007,1164200,0,0,258.1199951,1518500,113.6304855,854400,57.27351379,691600,1973.892822,14694,57.72327423,3317200,2.281525135,305760,92.70157623,1080500,25.83738327,21401200,196.9881744,146343,73.2807312,931400,8.102000237,38260000,99.95430756,1543800,31.66270828,1808400,218.1502991,20657153,30.96500015,1662400,16.98952675,2790600,37.41703796,11278,63.56785202,4502800,122.1452255,745793,44.81200027,916800,31.59668159,6446100,60.76269913,2312900,172.6399994,416300,39.58693695,2223500,1550.390381,2134376,6.755000114,4879200,57.93889618,319200,3704.528076,222021,25.82983017,2329800,83,434100,71.83436584,5054500,423.3427734,1457555,0,0,12.4986515,6682911,23.06523895,17315300,20.8579998,1824000,8.931365967,41076300,24.14006615,3856800,0,0,16.21642685,10226700,44.5929451,5683200,0,0,400.0457764,336013,333.389679,2248515,66.47724152,7583500,69.44796753,4820900,2369.799072,33626,12.69999981,306300,49.42459869,1313800,37.20708466,14613500,0,0,0,0,55.56613159,160910,10.0249691,20289783,6623.526367,224451,63.31024551,2630281,0,0,74.80460358,1951800,0,0,9.478333473,3293400,12.31559658,3849010,253.8310089,279138,60.75543976,2497600,50.50506973,882286,2185.486084,4649409,70.95518494,1783800,26.56984901,5191000,25.40482521,2955220,68.02983093,7330082,86.0217514,6153200,2505.727539,188068,70.26663208,898600,75.87000275,1664700,777.1567383,364157,20.97753143,2611154,0,0,341.0246582,4083396,47.45576477,2596210,0,0,929.5552368,82532,149.9402008,1071400,49.18482971,2422300,326.4281616,767661,246.6123199,18740,14.62881279,1338090,58.85990143,1388615,10.35851288,7528568,0,0,54.09289169,2804000,61.09999847,2925300,30.46352959,4258100,20.625,2091600,80.30875397,2468400,25.91784096,52625200,105.6594162,588700,53.19780731,989400,17.73388863,1671858,701.8901978,176925,0,0,119.1142502,336800,159.0119324,136300,49.87320328,1508700,76.99098969,1729800,95.06430054,409116,205.4640656,999279,110.219162,1238900,122.4873199,4578430,49.97932816,1340900,39.89785004,2829700,18.8515358,849475,2.436937809,29451295,7.896221161,3508771,7.904093266,21645757,0,0,718.1808472,3898799,4.706239223,10611589,71.23790741,2472200,570.6842651,108332,64.48999786,430000,309.8294678,611500,44.21346664,1866100,32.84537506,2623420,39.17692184,201170,84.27758026,37500,39.81573486,1070000,98.70988464,274096,115.3412933,1223964,154.3267517,275800,52.34336853,2365800,26.2308445,1564600,41.12157059,1007100,39.28666687,5133000,96.69999695,166450,17.07846069,5026030,44.33035278,1212700,119.423912,3925900,1585.934204,924029,54.5657196,785200,932.6959229,3145044,7.392007351,18116000,169.7195435,8569,7.641039371,9025600,520.2360229,383290,194.5502319,1442910,9.294342041,39952300,139.9874115,283900,147.0839081,836000,22.55539322,4609100,629.0116577,41467,184.2880402,317150,118.0899963,594100,105.1201706,235434,105.2925491,1688208,650.3537598,166028,49.82500076,1623600,123.2301025,162500,64.48819733,2186100,15.283988,17496800,34.89135361,112800,1677.527466,662,0,0,281.7999878,1043215,60.0745163,906746,1646.822144,959401,103.8162537,381200,103.6293793,174001,0,0,42.08000183,2791000,200.0398407,178347,6.265999794,9864500,29.59385109,2250676,108.4474869,3918,116.972641,2804139,560.5898438,5799,128.7919464,595799,124.1038437,944100,35.58000183,700700,2194.891846,1829,126.1530533,5932952,0,0,260.4940186,268784,0,0,0,0,508.2309265,514859,53.46038437,10351400,44.75167465,4403100,59.42498779,233700,22.95633507,5133346,236.2552032,55165956,18.66984367,4177400,26.56014061,8077600,259.6809387,2484906,1998.00061,139019,39.57765961,35150000,40.80009842,27878000,69.02358246,1405100,625.6394653,844090,70.20667267,888300,976.6344604,201031,199.7196503,707880,38.34460068,651200,335,9564,144.6973724,2471100,113.9615173,189090,1669.37793,8804053,178.6797791,600900,40.9923439,8613000,60.74020767,1709100,143.1578522,5049036,6.9358778,8984700,0,0,76.34622955,2347300,101.7282333,3543200,66.83635712,511033,97.50782776,462504,108.7224731,103970,603.4705811,1265,142.0354156,135680,170.076416,1706167,35.27444839,2891100,131.8355103,205600,1957.940552,560865,1112.922974,100529,1066.131592,587149,0,0,45.33616638,3499123,2583.953613,587270,76.80080414,205389,71.88578796,306482,244.3611755,1837571,38.47000122,1356800,86.07036591,4257607,9.795572281,18222937,10.55291462,6824000,840,61643,30.41593552,1847900,618.7616577,23129060,59.94117737,1458090,625.9610596,89679,11.0444994,15933400,1046.090088,288926,76.92177582,753200,555.979126,263266,0,0,85.83279419,115027,162.3939056,756400,1089,31516,400.7172241,1864183,87.92805481,179880,0,0,243.6846313,114343,400.0838318,32406959,4.142172813,20465795,98.00041962,4208163,165.8319092,393549,47.27377701,2023000,595.9628906,380277,640.5401001,15207,112.0599976,299700,214.3099518,35845,77.94746399,458200,103.358429,269800,14.5278511,3035948,825.3424683,532988,3539.72876,734159,0,0,660.1383667,1715709,3835.828369,1855686,1027.667358,764059,660.6296387,769756,88.48999786,893000,666.9699707,2448477,7.444029808,20253386,159.293457,719675,28.7072525,25669500,101.1173782,856400,0,0,354.0513,1186866,30.39311409,3101683,15.77367687,6399800,140.3319397,371019,74.41999817,2417800,0,0,20.48000336,755100,1.151700377,92288662,75.75777435,5040900,87.26000214,149800,0,0,3513.024658,437523,172.4901886,23841589,91.68165588,3767000,27.39509201,9823315,19.63546944,3297200,266.0116272,1734545,38.89125824,599649,349.8337402,268550,71.39762878,888000,20.34510994,1501300,31.96216393,5724800,62.33561325,5660750,900.5316162,290032,311.2240906,62253,65.24226379,286283,351.650238,56528,260.0957336,67514,676,138259,73.56964874,179400,3496.731934,455923,74.45985413,782390,89.49395752,6973000,53.8794136,14122000,0,0,443.6721191,686706,126.9455872,954539,51.21966934,1933827,11.39084721,966900,144.0890198,288739,8.921678543,19806800,32.65999985,1101000,360.3978577,9195194,58.83348083,2662100,1147.65271,601730,17.93718719,1498200,11.92871761,3612700,61.78842163,3070600,642.0428467,2253408,87.65541077,2158800,13.2303772,32863600,50.83000183,2469300,189.1630402,106124,31.57118988,10620500,25.6546402,8740800,0,0,39.73247528,603500,1083.314575,2566233,36.30673599,816900,36.13024139,2803107,209.5574341,12829697,115.0560074,968448,76.77654266,287200,133.8203888,564500,29.91016579,1679100,55.35350418,151704372,67.75695801,2661900,149.9730072,2609732,182.6578827,922800,28.10064316,1039200,59.41286087,6163800,43.42432022,399575,8.524331093,79213000,719.576416,303067,2838.935547,425316,57.77000046,2975300,38.02537918,7813300,46.64248657,2893900,0,0,506.2521057,60172,49.18386078,2089200,27.37999916,530400,97.47635651,2945300,67.98857117,748200,253.6159668,274163,62.179039,2068000,29.07178879,3116800,31.22780037,5918832,144.191803,554423,89.189888,7250700,349.6167297,346803,25.36391068,2602400,150.6845398,1051900,99.27563477,1401100,0,0,34.24251938,8088200,67.1498642,4438600,153.4188843,976940,170.490921,813700,30.63763046,4742806,282.3958435,496988,24.67061806,3466700,697.5628662,13152,196.5700073,406700,39.90170288,1775200,320.8869019,15311222,139.8226471,209500,18.1226635,3974348,166.6159973,522800,56.25770187,1585400,104.6418533,1447758,1777.127808,1224441,0,0,547.90802,209942,24.43499947,3459000,33.19035721,5131400,58.24000168,568700,276.6877747,1878908,0,0,21.17472839,8721000,32.46999359,3051100,71.45262146,273500,165.827179,863140,422.7666016,80703,44.81607819,6626923,0,0,409.1525269,1621316,12.21077538,3425900,25.39500618,10650700,74.86380005,274900,51.25437927,49455600,64.25177765,510200,271.6319275,236525,16.84399986,932000,17.99788284,5806533,91.89519501,1078900,17.97081184,913500,410.6300049,115300,103.8467712,2144554,720.694519,41212,121.2673187,495385,226.4753723,738950,0,0,255.3268585,40430,1157.780762,57782,222.4859619,7985791,38.74000168,1134700,5.101015568,508304,18.96453094,1671300,91.54656219,402600,24.72231865,7426000,29.19311333,5315200,107.2832947,46864,123.3499985,14492800,1160.946533,4894967,17.02385712,1909900,46.3456192,6590500,188.1155243,627900,3.736736536,21606625,78.84999847,1561400,9.578275681,6933600,77.46069336,1569400,27.08339882,1854700,55.32777023,1044600,39.58570099,5786600,1.665590405,312084000,1577.199951,32600,200.0589752,21894119,12.44938946,782900,12.15659904,2542300,93.26998138,7829100,4846.134766,863427,39.60717392,977407,276.5,927431,930.3853149,33,22.39072037,2093100,29.34233284,1010600,58.39112473,2835800,11.81000042,2507400,0,0,145.8415222,436086,8.422426224,5321465,33.30981064,11197000,18.25866699,11005500,278.9142456,212394,0,0,720.3953247,43910,57.54647446,4088600,0,0,327.6077271,1105049,375.9601746,1254279,34.39346313,545643,24.75666618,5259600,46.27052307,6348723,1094.819946,96712,47.89280701,493500,43.03068161,1868900,26.9372654,2354850,109.4615479,92559,58.4822998,1532800,80.80000305,1640510,0,0,30.29966545,3119800,80.81486511,3751600,217.5274048,619254,46.72422791,1570469,20.97483826,20334190,37.71603775,1319000,67.0958252,10175100,25.8162117,3100300,106.6645584,1871300,231.0860901,21213,0,0,17.28085709,11242500,675.5535278,925359,111.9862442,484151,163.1999969,110560,62.29771042,1624500,40.95023346,2544800,662.085022,514393,61.09041214,3872600,69.90161133,4775500,398.9970703,152700,1261.010254,602469,34.02623749,1482002,52.29576874,516000,40.18000031,322700,82.54317474,646600,269.1421814,45791,78.68202209,2411400,695.9486694,15990,22.41719055,5049800,0,0,1155.557007,6060214,0,0,149.0371704,572900,0,0,1744.414551,1257473,763.5180054,7150453,56.51537323,1407300,46.33000183,649000,927.2816772,648512,46.13707733,2115205,27.80573463,1614300,40.09000015,13337500,52.48154449,13579000,25.90777206,546163,0,0,230.8442078,697272,1792.53894,304819,64.01027679,1200700,1763.118408,117980,51.98590851,377000,369.655304,345600,1456.108276,2553041,7.65502882,25311300,0,0,88.92164612,790924,225.3038177,104050,2602.855957,2633167,34.34341812,604800,7124.333008,1457615,81.35490417,632400,57.51710129,872000,350.3152466,40332,391.5654297,2522740,60.87231445,840103,99.56641388,827700,11.18728065,722250,0,0,164.6165924,401100,218.9858398,5767039,58.01150513,2042300,262.7478333,11858526,361.931488,505128,43.16399384,1115400,2721.613525,73164,234.8027344,3679534,50.49364853,6160076,51.64061356,349000,11.44238949,3311493,58.95105362,916044,373.5769043,340991,309.7010193,53365,2.991909742,104989454,48.67102051,2177011,69.48992157,2314249,103.5865631,724200,237.7738342,7269107,44.30115509,9286800,28.66378593,6499500,331.5111389,736721,359.3861389,75349,475.5314026,4382376,0,0,111.7547684,136438,716.0524292,3753451,30.71187782,1093791,422.1958008,1738038,287.2688293,1357478,106.5971451,0,2067.949707,3601765,0,0,84.7124939,2870700,72.04476166,1774802,98.39622498,1155300,64.21243286,7773200,1432.754028,1715423,336.836731,1082009,1574.46167,517121,1230.450317,1356159,127.7662964,2060700,59.18999863,639100,176.6762695,16154048,34.73128128,3180500,237.1197052,370380,0,0,122.8675995,1241800,112.4452133,948600,375.7632141,337173,82.10952759,132793,4533.115234,182504,39.5866394,2034000,51.77965927,154772,135.5684052,1313933,74.67110443,1016,1591.089355,4274443,0,0,298.7211609,1461771,697.7957764,6482394,62.9224472,343200,924.4463501,748783,3.104650497,2577168,4.732456207,0,22.08001137,8493500,6.636493683,1709942,54.64849854,2421600,146.1781921,1079700,50.77132797,1279611,0,0,712.9158936,168149,2362.215332,453920,16.05951691,0,95.3839035,1161900,64.93370819,1264700,2141.293457,252775,57.3854866,176017,21.83963394,10757400,103.7093658,613400,124.9579926,268506,38.0604248,3054500,15.46329117,41218106,86.80536652,1924600,909.9598389,1282696,1284.992432,81892,316.4422607,917216,177.7513885,666500,105.4700012,61100,28.70000076,392900,25.10674858,421200,52.70832825,831400,123.4155579,2850425,1234.386963,137876,82.54891968,74850,20.22266197,1757100,27.04930687,7822300,110.2931747,173395,52.18302155,3961200,0,0,327.4260559,28060,111.8765259,58923,32.25052643,3109600,17.52779961,387600,147.9445953,2005200,223.7928925,478845,45.68047714,2373000,1329.236206,3128595,82.21092987,61800,27.79504967,2196100,32.19598389,1605400,104.2821579,1486201,29.48999977,1122900,0,0,47.57953644,1424100,0,0,89.83432007,4606500,302.837738,376061,266.012207,30908991,13.2733326,76093500,55.64328384,2625900,44.12528229,2939693,2.648999929,1041000,26.47120667,5549709,44.97999954,1556600,146.1851501,15975436,54.44525146,3850400,39.00679779,2798000,162.3899994,261400,56.56999969,9571500,0,0,8.618432045,16350237,24.65069008,852500,119.729454,441500,115.0957718,411987,254.4299927,407400,3478.418213,2215960,0,0,126.0854645,5203700,74.30056763,16101900,77.53263855,1946100,76.79843903,4268700,0,0,0,0,31.5039959,8553000,596.5095215,649582,949.5975342,1302087,77.49287415,6945200,1785.902588,247574,313.75,93110,0,0,13.44513607,1156689,38.12895584,3650900,0,0,101.8069458,727000,22.88064384,2100102,222.1615753,41216164,261.4265442,758597,95.03284454,71741,83.02433777,1177482,76.69525909,650800,76.13213348,759800,82.91999817,1045900,11.67865276,653900,357.447052,437671,46.40048599,1161600,31.09971428,3596700,768.4981079,676228,31.00150681,27098200,78.2494278,747900,157.1900024,463500,56.93162155,11159279,25.70999908,2949900,88.06999969,857900,36.10588455,2930710,43.41904068,1663200,1765.282227,1353191,50.39244843,1619500,34.86091232,27210600,1517,595480,642.1920166,281694,53.11725235,979500,18.6935482,7060000,19.54928207,18882000,0,0,1748.512695,8478173,0,0,13.75906563,1513350,18.88327599,2371400,70.2389679,220800,3281.089844,781073,112.4146423,554800,212.2434235,640800,22.20811844,2797800,86.12046814,1498400,30.63848877,2771400,58.25858307,6866900,0,0,43.86687469,1152400,52.88131714,3446759,40.34500122,935145,115.7835617,923910,0,0,0,0,47.89641953,1497800
-21/10/2016,242.4496613,235790,42.48879623,1011300,0,0,1064.146729,9131742,26.76324844,92770800,42.09108353,4341700,382.2224426,4827306,2517.96582,1071053,97.25480652,1535778,0,0,34.54395294,7276400,29.56669617,742331,5.328317642,6762490,24.60291481,916200,100.6875763,1979100,15.04793549,3311812,109.0299988,1838300,52.96168137,1827100,32.43677139,1720900,1961.136353,644627,71.67801666,1277700,144.0459137,727377,71.18000031,1117100,0,0,37.35496521,1069100,8.635915756,4317500,28.09584808,3532800,59.73141098,1711690,126.3705063,752265,1323.178223,1180878,53.02315903,1168508,47.76774216,4218300,48.90799332,2059661,69.38278198,630800,0,0,42.40063858,780000,57.66999817,1800600,72.78714752,594400,0,0,89.5,1010300,55.27440262,2279000,60.32994461,759300,0,0,90.71737671,1396930,600.3915405,209694,25.69451332,9875700,7.835773945,0,6.519999981,64243500,42.61241531,1106400,120.8995895,3541000,81.13214111,700100,92.79788208,1928200,40.94950104,55860000,5.223750114,5862400,517.1079102,3356854,175.6000061,99516,100.7588501,766700,41.36061096,1034200,50.10101318,3176500,137.7638092,35864,108.0171585,999600,15.14257813,9875200,12.26741123,326500,51.70289993,3183640,78.09818268,375300,0,0,5302,571409,357.6057434,745991,1012.530029,64820,96.4968338,1638300,0,0,57.90433884,295800,80.5,145910,378.1005249,2304969,432.9348145,9261120,124.0350266,423500,13.37020779,15842000,64.26035309,408900,60.30286789,594500,23.20000076,410100,59.62794113,8561200,4939.067383,2552449,746.9799805,415300,124.7901535,2205000,537.8831787,5180975,1023.343994,2645847,13.61895084,77954900,488.3933105,40431,0,0,36.22817993,1742400,182.7421417,52720691,48.86382675,1934564,4637.44043,13546777,41.39270401,3667000,68.31118011,1881644,0,0,137.9611664,3100028,3.881893635,44040362,28.89933968,2241500,278.1125488,1225243,0,0,147.1795807,643700,75.2638855,411063,21.9135952,2186800,377.3358459,654851,30.68991661,1007250,46.5372963,907500,3004.482178,25908,579.177063,64229,189.6999969,142440,290.6499939,1567500,33.94176102,12004300,2536.585449,415976,1446.528442,379700,28.69811821,3138400,10.38000011,883200,275.993988,906900,600.0084229,3674105,237.8870392,1839931,48.67493057,1600932,37.11068726,8558700,145.0269928,35149,47.79335403,1390397,68.95884705,1152750,30.9074173,4924105,40.49946976,208227,2251.575195,731526,166.6239777,9858,601.9069824,448418,490.2448425,25700824,0,0,55.2596283,325900,1491.9021,10953448,333.280426,81857,286.3815002,46783,143.6000061,3075400,17.41913033,2468400,893.050415,5381,308.5114746,276747,101.4125824,378014,22.81999969,7203600,378.7365417,12868177,476.9372864,3535548,600.81604,9691,14.4635973,631654,2465.90918,539181,16.06878471,4458200,86.36473846,669500,693.2852173,308235,0,0,37.4693222,12728600,17.75164986,2115738,27.29500771,6091671,57.61827087,1689600,71.79592133,745077,0,0,70.56599426,3592500,103.5744019,2094300,1341.280151,182816,5.64978075,10967459,56.81037521,1346800,27.82999992,1798100,728.9690552,92164,0,0,1830.5354,334804,65.32596588,4441600,3770.539063,440815,324.7914734,18825,25.70999908,1833700,39.87686539,459100,20.30359077,8578300,18.38636017,4308400,3676.699707,4282,42.28529739,1015100,143.523941,141060,55.61064529,989800,0,0,255.0599976,2250500,114.135994,639700,56.18976212,933200,1979.877197,8217,57.72327423,3633100,2.291027069,241290,92.96489716,1132100,25.72094536,22887400,193.3033142,111001,73.59178925,976200,8.238800049,51720000,99.68669128,1375900,31.51722145,1154200,215.7585297,17811690,31.04999924,1836600,17.03450584,2541300,38.91370773,233377,63.89205551,3947400,120.440567,756753,44.63226318,811600,31.63475609,5553200,60.22085571,1210400,173.6999969,325400,39.67625809,1101900,1542.083008,3031251,6.6875,7976000,58.16046143,280700,3679.986816,267864,25.91595268,668300,82.12999725,218700,73.22967529,6789700,415.1786194,535583,0,0,12.52303505,6308872,23.0575943,15140500,20.97100067,1293000,8.916651726,22243200,24.11288071,2665600,0,0,15.70920277,7865000,44.26348114,4665100,0,0,399.5478516,303153,330.0986938,2664020,66.56104279,4599500,69.05938721,5622400,2379.781494,21184,12.55000019,240200,49.2420578,1510800,36.94681931,9050900,0,0,0,0,55.40862656,94009,10.09421349,14011603,6563.675781,231200,63.63960266,4617677,0,0,75.08257294,1394900,0,0,9.024999619,7003200,12.19682884,3461329,254.5289154,61014,60.71074677,2588800,50.66296005,1112456,2174.010254,5400012,70.2168808,661700,26.30749512,4166400,25.34584808,2611453,68.02134705,5154622,86.95645905,13814500,2484.780273,153474,70.0251236,756700,75.70999908,2182400,774.1658325,220044,20.51403618,4724365,0,0,342.4206848,1163398,47.76192474,1697917,0,0,929.5552368,121373,150.8105621,797700,49.33344269,1104900,325.9300232,986237,245.6139069,10180,14.61927605,1014395,58.63233566,1124358,10.38711739,7519951,0,0,53.81697464,2132800,60.95999908,2525500,30.28616905,3173700,20.17000008,1682800,80.64939117,2708200,25.9535656,24223500,105.0695267,741200,52.87264252,1054100,17.86811447,806127,704.8790894,111956,0,0,119.3257904,285400,159.2760468,190000,49.28237534,1625100,77.17832947,1527300,89.75918579,1771781,206.4693604,805687,109.7481842,1228100,122.1888199,3529885,49.96440887,1390100,39.86603165,3616200,18.98825836,693850,2.428308964,21527421,7.848992348,3954587,7.927122116,13104565,0,0,704.2064819,1734157,4.685515881,9236141,70.46479034,2729600,570.6842651,78840,63.34999847,302000,311.4545288,345300,44.21346664,1867500,32.35268402,3120512,39.436306,176350,84.55873108,33100,39.7274437,1826600,99.14588928,176464,114.8430786,528304,153.7094574,231800,52.26951599,2117000,26.11114693,1952200,41.08547974,462300,39.2266655,3853200,96.19999695,300950,16.90163422,5475371,44.50013351,1336500,122.2212677,2171200,1579.942139,1197856,53.5283432,808400,916.7268066,1698762,7.422883034,24364200,162.9806824,30544,7.613260746,6654400,522.7322998,244469,196.1473846,1484484,9.139587402,20960800,141.4575348,450500,147.5172882,924700,22.78884506,4060800,629.0116577,73024,184.7869415,167863,118.0699997,902100,104.8716431,223811,104.8929443,1041457,651.8512573,130845,49.58000183,2237200,123.4500275,212000,64.2483902,1086900,15.42213821,6436300,34.48400497,107700,1651.581421,12080,0,0,278.7999878,867563,59.45423126,940196,1642.829834,1156039,104.0917969,333800,103.3808899,88980,0,0,42.25,2664500,199.7904053,158825,6.360000134,12560000,29.57561684,2706901,109.7233124,10836,108.5107651,4316827,574.7788086,11530,130.6800232,629974,123.6673813,1245700,36.40000153,1530400,2194.891846,49,125.7625427,13386341,0,0,257.9997864,203913,0,0,0,0,493.7670288,943948,53.44600677,8256500,44.53892136,3710000,59.04364777,266000,22.88378906,3682704,236.7535095,41538158,18.68552589,5938600,26.802742,11975700,261.4883423,1414520,1973.026001,81975,39.69684219,25324000,40.92076874,32316000,69.85637665,1178700,622.0991821,451784,69.52932739,933800,982.1239624,428434,200.7137146,1448970,38.35248947,749600,335,8607,144.8300781,2004400,114.6606827,82580,1662.361938,13326816,177.2013702,739300,40.72327042,6659000,60.99063492,1619200,143.4573669,4291282,6.881154537,11869100,0,0,76.09487915,1325000,102.0102768,3234100,67.21183014,502628,97.09984589,354543,109.2212067,141400,604.4679565,9347,142.8339386,4605520,169.9769287,1197448,35.01949692,2083400,130.569046,152800,1903.054321,582798,1101.943481,42155,1057.139038,726182,0,0,45.15877151,2714035,2581.679688,824036,77.32794189,220101,71.86043549,243496,243.2034607,1007393,38.08000183,1389500,86.72299957,3519644,9.68365097,20590424,10.32838249,14610100,840,11991,30.38371468,1409000,623.6401367,35367978,59.81960678,2341410,623.4671021,61405,11.01601791,7731900,1046.090088,268625,77.11585999,1112700,538.0120239,413535,0,0,86.46099854,135761,163.6313019,1316100,1088,318760,401.9149475,1285964,87.92805481,30261,0,0,242.1896515,6699,398.8863525,8799391,4.167779922,20282194,96.77797699,4617253,162.5411987,1662978,47.50567627,2494500,595.4646606,301515,656.5038452,20784,110.4800034,294800,218.306427,120747,77.53427887,371900,103.79039,259100,14.73272705,3535117,828.3272705,397449,3468.385742,705872,0,0,659.1411133,1472158,3938.627197,7117113,1023.676514,646745,651.6550293,1205629,87.72000122,792500,681.9469604,3021093,7.406338215,15412071,158.3974152,800859,28.4803791,20813200,101.6328125,3144100,0,0,355.8643494,764586,30.27716637,2329325,15.67561722,10379400,154.7249756,515637,74.01999664,1849600,0,0,20.43188858,821400,1.153885841,73356218,75.33555603,3669300,87.76000214,207400,0,0,3494.062012,443147,170.2992096,22131932,91.50357819,2427400,27.644701,7958176,19.64205933,3306200,261.2149963,2939803,38.79914856,621531,351.0325012,152017,72.05088043,630000,20.2983017,1014800,31.86813736,3719000,62.41556931,8773525,899.0323486,156039,311.7232361,39424,63.14978409,103835,351.650238,99217,258.3517761,150891,678.5,43811,73.52471924,263400,3452.860596,626051,75.10904694,821100,88.37983704,8422000,54.06096649,12175700,0,0,445.7611389,555273,123.3499603,1213891,51.29558945,1843196,11.48760319,1015600,144.2410126,237197,8.935383797,10194600,32.49000168,1043900,356.3114624,10897365,58.80673599,2086600,1140.94104,187578,17.91160202,1458000,12.04035664,1598000,63.20461273,4214500,660.4723511,841693,87.95700073,2216600,13.18043041,23122100,50.04999924,2866700,189.6621246,51068,31.72178268,14401500,25.52188683,8730300,0,0,39.14720154,716200,1073.755615,2117644,36.34139252,1071700,35.9731636,1601370,207.9676208,13001333,114.183754,779182,76.34649658,299700,134.8448792,365200,29.81040573,1336700,54.93508148,111891635,67.33532715,3215000,149.1763458,772411,181.6256866,1553000,27.91240501,1159200,60.05893326,5725000,43.34049225,556448,8.583246231,43299000,716.0834961,231547,2861.911133,1260955,57,2891700,38.15125275,5448000,46.04636383,3277500,0,0,506.2521057,80370,49.37081909,2772600,27.60000038,837400,97.7614975,3018800,68.16592407,418600,252.8946228,318281,61.93918991,1855400,28.98419189,3026100,30.57485008,8543730,143.3769379,568575,91.90018463,10108000,353.4104309,337031,25.2747097,2008200,149.8285522,1597900,93.9026947,3985100,0,0,34.34013748,7541300,67.06197357,4415000,156.9056702,385681,173.361496,613100,30.43420792,8567480,281.1000977,564317,24.65172768,3255500,695.5696411,8694,196.8699951,394200,39.85482788,1007000,316.8129883,5483874,140.5799713,322200,18.21036911,2144628,167.9522858,532800,56.09382248,1617400,104.4201126,2407787,1789.1875,1040273,0,0,548.40802,202336,24.54333305,3381000,34.18310928,15060300,59.5,766400,276.7875061,987481,0,0,20.84882736,4099700,33.25440979,4808900,72.05627441,193800,165.4283142,572320,421.2735596,80073,44.29495239,7762222,0,0,406.8245544,1252707,12.07041836,2681100,25.81182671,13910300,75.29065704,263400,53.41199493,80032200,64.29545593,585800,270.5342407,84952,16.86100006,665000,18.41131401,7713400,91.94159698,630800,18.13911247,1070400,407.230011,147500,106.0070724,1730321,722.1887207,58052,121.7512741,506615,226.2761536,562200,0,0,255.0770264,30500,1157.780762,20450,218.4951935,8730489,37.99000168,3208100,5.155022621,1436263,19.09436417,1860900,91.51011658,224800,24.63867378,4504800,28.67252159,4813900,107.5316315,2122345,127.5,18832400,1157.690186,4791895,16.8894062,2944700,46.23843765,9161000,186.8173065,729500,3.70218277,18296778,80.05999756,1455300,9.479531288,6072000,77.286026,1884700,27.12338257,1980200,55.32777023,1652300,39.18459702,3547600,1.660917878,279508000,1580.199951,30100,204.0322113,20787084,12.35917759,690600,12.06661606,1444000,90.78850555,14438900,4800.229004,583708,39.25835419,1041598,277.5,1268882,940.3359985,1274,22.50631523,1433700,29.18095589,806300,58.4791069,2150000,11.81999969,2206300,0,0,145.5368347,549129,8.46148777,4998671,33.16988754,13413400,18.3706665,9976500,284.6896362,189839,0,0,719.3961792,49371,57.94254684,4983800,0,0,327.6077271,739631,377.1572571,1389347,34.32241058,333022,25.02833366,6322200,47.22887421,10802123,1094.819946,20573,49.09135056,792100,42.84705734,1861700,26.87065887,3089100,108.9628754,183680,57.97283554,1312900,80.59999847,775890,0,0,30.05744934,1944800,80.62403107,3615400,216.331665,334523,46.72422791,1335243,20.74278641,19852090,37.58746719,1151700,66.62180328,13974100,25.71137428,3141000,107.0119858,2081700,230.9611359,30852,0,0,17.15484428,5864500,671.3765869,749240,111.2396774,851068,163.8999939,197880,62.61254501,903100,40.70940018,2199400,665.0629883,1727833,61.56341171,5274800,69.61691284,3901000,399.4964905,128100,1262.502441,574896,34.07878494,1188520,51.82701874,714100,40.08000183,361700,85.40072632,584700,272.381897,119808,78.44424438,2366900,691.4555054,0,22.24362183,3454500,0,0,1144.811646,7905907,0,0,146.9003143,847000,0,0,1720.559082,1045943,773.4921265,2596094,56.9477005,2070800,46.38999939,629800,927.7808838,1131918,45.55306244,940406,27.73705292,1445400,44.15000153,37554700,52.94136047,19676600,25.65913582,961355,0,0,231.0437775,431634,1798.517822,428087,63.00217819,1714000,1766.113647,106388,51.78931046,330200,361.9782104,522000,1451.118164,2374447,7.676674843,13930500,0,0,89.32673645,522875,223.8051453,174348,2652.556885,3810758,34.3083992,514650,7215.082031,1922234,80.55461884,642600,57.64374924,548300,345.3335571,40232,389.6675415,1853970,60.31528473,790337,103.7680969,6596300,11.16744709,338625,0,0,163.8751221,352000,216.3907166,3520443,58.00235367,1799900,258.9746704,11855128,365.0247192,361500,43.12080765,856700,2693.64917,76885,234.4032288,2083324,50.17834473,6506955,51.40645981,419800,11.33345318,2544552,58.77759552,1075573,371.6821289,318680,310.1996765,78018,3.024036407,94731277,48.5307579,1850151,71.8293457,4704704,105.4162674,907100,239.9652557,7809471,44.33420563,6767200,28.75289345,8214700,337.5023499,378077,359.3861389,40611,475.192688,1538052,0,0,111.0196457,111688,721.0423584,2993220,30.80679893,942670,420.0982361,1452494,287.6684265,1637960,106.5971451,0,2066.953125,4417233,0,0,85.11483002,2208300,72.28242493,2014257,98.57061768,723300,62.26262283,10221800,1432.754028,1737874,336.936676,1200929,1573.463501,387284,1219.4729,2947495,127.3727112,1192300,59.13000107,434300,174.2793121,3374172,34.60118484,3342700,237.1197052,150677,0,0,122.4253235,872100,114.1670837,1568700,373.6651306,303316,81.85995483,418965,4561.07959,102347,39.39875031,1393000,51.77965927,140000,136.36763,1743008,75.93819427,1709,1590.09436,3246840,0,0,306.4312744,1354628,704.1827393,6347094,62.21271896,441000,935.9085083,1263925,3.075361252,2062316,4.732456207,0,21.91368484,4938400,6.703500271,2549964,54.53311157,1764300,146.5634003,951300,50.55373764,1554557,0,0,715.9111938,184130,2357.233398,493648,16.05951691,0,94.97135925,664800,64.41815948,1900500,2146.282471,161977,56.9405632,175437,22.7251339,13331900,102.9488449,832300,124.458168,160340,37.98044968,3739500,14.99918747,109580860,86.88534546,1763000,907.6339722,1308265,1293.950073,963,316.6195679,560289,179.5754242,406100,105.1399994,42300,29.04000092,466400,24.86976242,388800,52.4789772,933600,124.2137222,814730,1222.431641,59409,83.29336548,81549,20.33664131,1368600,26.93823051,5636300,111.2867966,178480,52.5837822,3121800,0,0,326.9268799,28952,111.3793106,264622,32.33852386,3987800,17.54557228,997000,146.9691162,1589500,225.187912,635490,45.38921356,5837900,1316.019287,1790508,84.28106689,69600,27.51640701,4284400,32.76236343,1508500,104.6767807,3973438,29.30999947,683900,0,0,47.63731384,1144200,0,0,88.87461853,3768300,303.1366882,375745,266.2649841,14267467,13.33933258,44151000,55.42806625,2679900,44.09174728,1653787,2.747999907,2359000,26.38784409,5751678,44.99000168,1356400,144.9901581,15385988,54.61695862,7027500,38.43388748,1833600,163.8500061,142000,55.59999847,3939800,0,0,8.733345032,12548839,24.65069008,1078900,118.8349915,377400,115.9910965,259147,252.3600006,518600,3475.925293,2268435,0,0,126.3461914,3331800,74.07922363,8288700,77.35938263,2816400,76.84698486,1785400,0,0,0,0,31.43231773,6422300,595.5119019,353505,950.09552,2286221,77.35194397,8043200,1773.936768,215752,311.375,74637,0,0,13.40805149,1315543,38.8181572,5287900,0,0,103.0917816,777900,22.91925621,1839483,222.2112732,54812002,261.177063,338622,94.78507996,46705,82.92340851,1209555,77.82538605,877900,81.10419464,2909000,80.76000214,1142900,11.53175259,27500,357.6463318,359694,46.17757034,920500,30.61184311,6171000,758.8131104,434814,30.40849686,24785000,78.23048401,477300,156.1799927,439900,57.31809616,4762880,26.63999939,10706200,88.48000336,603800,35.57630157,3656640,43.14234543,1486900,1759.29126,851959,50.12228775,1266800,34.98506927,21490800,1503,452930,642.1920166,162878,52.92159271,1158400,18.72451782,6062000,19.43835449,23533800,0,0,1742.53479,5349044,0,0,13.59598732,1044900,18.89131355,2484600,69.45414734,208900,3254.505859,937095,111.8061752,496600,211.7437897,466280,22.0600605,2331800,85.46559143,1927500,30.30471039,2367800,57.86444092,10736200,0,0,43.79514694,1633900,53.35368347,9168498,39.61000061,508213,115.1604004,720485,0,0,0,0,47.56029892,2032200
-24/10/2016,243.4598694,268096,42.74986649,1666400,0,0,1036.424316,6314248,27.0042572,94154800,42.18772888,3934800,387.5578918,3640509,2471.04126,1022892,95.38452148,1509920,0,0,34.4671936,6998800,29.89160156,1116510,5.506486893,10428404,24.65996742,867600,100.8704834,1539800,15.06600952,2770894,110.8099976,2014900,53.89614868,1316300,32.58238983,1324300,1950.174316,391798,72.46325684,1025500,142.7125854,577946,72.22000122,1342100,0,0,37.49368286,997400,8.657470703,3445800,28.35502815,2755400,59.681633,1317270,125.9712219,712280,1308.199097,1702624,52.77302551,965231,48.0225029,3458600,49.42177582,1691755,69.44985962,472400,0,0,42.03697968,1096400,58.84000015,2852900,73.81432343,607800,0,0,89.26000214,845000,55.41350937,967100,60.850811,619000,0,0,92.04573822,1575410,599.3933105,398362,26.34523392,12300700,7.835773945,0,7.010000229,52998400,42.48999405,1831900,121.0902252,2920200,81.47309113,902500,93.63196564,1999600,41.90449905,81218000,5.251874924,4134400,523.5904541,4363144,174.1000061,184256,101.2002945,563300,41.61001587,635000,49.60959244,3019000,138.7584839,61059,108.314415,884300,15.14946365,6687600,12.37107944,433400,51.95365143,1884463,78.07624817,252600,0,0,5343,591217,357.5061951,609485,1012.530029,59149,96.51516724,971000,0,0,58.00930786,229000,80.69999695,85700,376.5021973,3085265,437.6524658,6903436,124.2418137,606200,13.65088272,19772000,64.60082245,498500,60.72404099,846700,23.54000092,388300,59.38892746,5174000,4838.32959,2728790,752.9400024,179300,126.4646759,3814200,538.3815918,5773616,1024.342529,1589119,13.70064735,68244800,487.195282,146559,0,0,36.51464081,1948800,183.0413971,47684140,48.98015976,1919974,4649.864258,8604028,41.61608124,5544900,68.85567474,1543302,0,0,138.2600555,3946777,4.006467819,42170551,28.89933968,2491800,280.1090698,1801477,0,0,147.042923,1041605,75.31998444,243142,22.07248116,1986200,377.735199,471951,30.94226265,921875,46.96556854,873300,3017.432617,36721,589.1715088,99613,189.3999939,314690,290.7799988,1088200,34.22559738,9148100,2474.541504,696910,1450.875977,274600,28.58848572,3056100,10.39999962,748900,274.0691528,987200,599.510498,2632321,243.9713593,2048373,49.269207,1364786,36.52456665,12107600,145.993866,48140,47.26625061,1474570,69.15843201,797900,31.53585815,4845525,40.35648346,203351,2234.608398,461761,166.6239777,14256,600.9094849,424326,484.4742126,19706188,0,0,55.45709991,361000,1459.968384,2696252,333.90448,3171728,288.62854,42442,143.8300018,2223800,16.93758011,2458600,894.0480957,34061,312.9898682,461519,101.6605835,360041,22.96999931,6670700,376.0978088,11385898,473.6508179,4201782,600.81604,20823,14.34992981,495820,2437.015869,489330,16.54944611,4905500,86.5705719,606500,693.2852173,473947,0,0,37.47688675,10753500,17.7260952,1791156,27.11306763,2519757,57.97096252,1427700,72.02835846,560068,0,0,70.28805542,5096500,103.8972931,1302200,1338.290771,190665,5.830202103,11753521,57.17478561,507300,28.29999924,2488200,731.4637451,88465,0,0,1808.588989,395225,65.47736359,3932900,3800.503662,475281,332.2579346,59250,25.73999977,2832400,40.44396973,517600,19.85710526,4582100,18.65539169,5127100,3731.650879,3263,42.12508774,1219800,141.7767334,321111,55.82061386,1165100,0,0,259.6000061,1382000,114.0256882,796200,56.49604034,445300,1974.889893,16323,57.81281662,2408600,2.29957962,283570,92.50495911,1283900,26.08230209,19291800,191.4111633,168848,73.20298004,1052500,8.267000198,65445000,99.72603607,1149300,31.68569374,1420300,213.1673889,13800645,31.52499962,2749400,16.90704727,1819700,38.29009628,1450049,64.32714844,3107600,120.5797348,398663,45.01172638,1345200,32.16784668,9333800,60.23591232,1308300,175.5299988,390400,39.5422821,1050300,1524.42981,2220372,6.681250095,3319200,58.51496887,475600,3654.425049,290298,26.00208664,538500,82.81999969,218300,74.27864838,6329300,406.3175049,400533,0,0,12.69980145,5204869,23.2946701,14115300,21.2310009,1840000,8.951975822,26415900,24.23067093,1520000,0,0,15.5180788,4883400,44.92240143,6622600,0,0,398.3527832,338969,326.1095886,2112408,67.01029205,4541900,68.62308502,6077300,2326.875244,17207,12.55000019,113800,49.43135834,2433000,37.12630463,8714100,0,0,0,0,56.00549316,63235,10.27886295,11920341,6688.364746,340444,63.80431366,3751432,0,0,75.31715393,1323400,0,0,8.914999962,10442400,12.37755966,3621319,253.4322205,68197,61.01461029,1888100,50.92613602,853613,2173.510742,4212045,70.20006561,744100,26.49747276,3031400,25.4275074,2324266,68.12316895,3926794,87.27426147,7281000,2483.783447,138804,70.24467468,995000,75.97000122,1718700,772.171875,296704,20.64564896,3135668,0,0,338.0332336,857841,47.97764587,1215221,0,0,924.0640259,76512,150.9646759,484700,49.52118301,1050800,323.4388428,768504,239.6233215,24078,14.60974026,880890,58.87886429,1139515,10.50153732,11914022,0,0,54.07909775,2868100,58.09999847,6225400,29.59802055,4414700,20.62750053,1997200,81.89508057,3046700,26.09645653,16402300,105.9134674,676900,52.87264252,1268400,17.69321632,535760,703.3845215,90524,0,0,120.6407928,313000,160.2833099,274400,49.5326004,1191900,77.28536987,1616800,88.68961334,679225,204.0930328,490155,110.6279221,851700,124.3778534,6287811,50.01670456,727100,40.0251503,2442500,18.96917915,473292,2.412285089,25254309,7.787003994,3896687,7.904093266,13513418,0,0,702.210083,1402653,4.628181458,10374477,70.26965332,2569000,567.6860352,80413,66.90000153,491000,313.3068542,322900,43.98164368,1498900,32.40799332,2670080,39.66327286,161560,84.82332611,23100,39.82308578,1008700,99.14588928,330320,115.0922012,223661,152.7277069,341700,51.99056625,1857700,26.07594681,2307400,41.25871658,369800,39.00999832,5289600,96.69999695,109160,16.97964859,5226235,44.92906189,928800,122.3266449,2583400,1560.966919,1257521,53.72150803,773200,929.7017212,2598799,7.52786684,33733600,161.9823151,3535450,7.726355553,9690800,524.7294312,287694,197.6446991,930481,9.267033577,28168100,140.9918823,209200,149.1467285,1848300,22.89183235,2383300,637.49823,88007,184.986496,211966,118.7600021,656400,105.3686676,124196,104.2935562,1381168,653.3485107,292578,50.25500107,2110600,123.5999832,228800,65.01068115,1478100,15.49485111,5864400,34.35930252,152000,1621.643433,13052,0,0,275.7999878,1181967,59.86209106,765752,1609.893066,1038526,104.6216278,279000,103.6293793,308167,0,0,40.86999893,2521200,199.2915497,170552,6.248000145,9174000,29.50269318,2013287,108.4474869,5348,110.5017853,2233888,593.9464111,29967,131.0775452,448522,124.7049255,905500,36.81999969,551500,2107.594971,2473,125.5021286,6497675,0,0,258.4986267,146040,0,0,0,0,494.565094,697686,53.34527969,7404000,44.6709671,3040500,59.21107101,281100,23.55315971,4985073,236.80336,48070271,18.74044228,9829400,27.58908463,20232300,261.3239746,1592219,1954.044922,47332,40.37916946,33950000,41.50076294,28952000,70.18798828,784100,619.5701904,731188,70.65506744,886500,978.6305542,196314,200.8041382,1038428,38.57344437,943300,335,647,145.2031555,1943200,114.8604355,285290,1644.821289,9158228,178.0971069,552400,40.56351852,7399100,61.7787056,1581700,141.7602234,4042989,6.908514977,6884200,0,0,76.07624054,1796300,102.9610672,3824800,67.46997833,341287,96.5694809,299778,107.9245071,180070,609.4553223,12527,143.0335693,196680,169.9769287,1105750,35.29912567,1622800,130.8206482,237400,1850.164307,838181,1100.945068,33825,1049.145386,558620,0,0,45.21789932,9890984,2572.580811,608026,78.52954102,147927,72.03793335,258502,239.9975739,1272687,38.16999817,1324300,86.96178436,3605512,9.706033707,15560891,10.45561886,9762500,835,23405,30.60930252,1386800,621.5493164,30481827,59.97647095,1577685,623.9658813,80779,11.0658617,8688700,1038.104614,198106,77.05925751,648200,525.5349731,508369,0,0,86.69247437,365153,163.9941101,645000,1088,9556,397.7231445,888527,87.92805481,53319,0,0,247.4221344,33068,403.9759216,7637453,4.166431904,20261985,97.38595581,2789368,163.5383606,692553,47.54312515,1549000,602.93927,325501,665.4830933,61096,113.3799973,417100,216.0584259,59531,78.03729248,361100,104.406311,367700,14.60980225,2556706,818.3774414,571300,3453.018799,966320,0,0,661.6341553,1591174,3903.36792,4307758,1028.665161,497730,645.1734619,1093047,88.18000031,994900,673.460083,1731006,7.52569294,14924145,159.1938629,1053638,28.56950569,21524700,102.7386246,974500,0,0,361.0134583,1605113,30.09034348,3743203,16.02583313,7617300,154.5250549,185767,74.54000092,2339600,0,0,20.588274,1320100,1.177925229,98520424,76.1111145,2737800,88.36000061,161400,0,0,3443.16333,378836,171.1954956,27854770,91.52787018,2232400,27.39925194,25571555,19.81984711,3482200,261.4149475,1574181,39.12919617,468718,353.1302795,145077,72.45571136,631700,20.45746613,1361000,32.10681915,3602000,62.37558365,3352950,884.539856,201941,312.4718628,69563,64.74994659,151376,352.1497498,23413,261.9642639,117303,680.5,73147,74.02805328,309500,3429.927979,464313,75.70832825,866930,88.51229095,6141900,54.36091614,10197100,0,0,440.9862366,665001,125.6471786,900121,51.25415802,1841066,11.54774284,1199400,144.9249573,241107,8.976494789,12880800,33.04999924,365800,356.4111633,7761830,59.46890259,1744500,1145.974731,188920,17.8412323,2845300,12.43540382,2632700,63.99422455,2409800,658.4801025,418558,83.78643036,5582900,13.49885559,19785100,51.5,4061200,199.1452332,55093,32.04556274,13439200,25.87036705,5322000,0,0,39.2335434,452900,1080.128296,1624882,36.67941666,684500,36.42698288,2457052,208.663147,8472090,114.932579,771732,76.97050476,351700,134.557312,213400,29.97364998,1385700,54.76570129,122407934,66.7501297,4363200,149.1763458,817997,182.9178467,1304900,28.10064316,1315500,60.33948135,4524700,43.30696106,336955,8.703714371,20647000,716.5825806,276823,2867.904297,311723,56.20000076,1880000,38.06135178,5311400,46.68275833,2652700,0,0,507.2486877,113542,49.22004318,1798000,27.37999916,1002200,98.08469391,2565600,68.42450714,394000,254.7879791,212368,62.16059494,2610300,29.39587975,4257800,30.70259666,4413305,144.1060028,618951,91.60980225,6173500,354.9078979,529067,25.75896072,2318600,149.1214294,1386900,94.45376587,1619000,0,0,34.66556168,5457500,66.57446289,3777300,154.6641541,353687,172.2551422,352600,30.60482025,6418962,279.4054871,471817,24.82173729,2980500,697.5628662,8155,198.3000031,392800,39.99968338,1148000,316.5288086,4726721,141.5404053,126400,18.43428993,1531272,168.5223389,481900,56.04205704,1749000,105.5105438,3191526,1761.779297,930041,0,0,548.9078369,174113,25.02000046,6842400,34.85387802,10831600,59.59999847,1120400,273.401123,1175147,0,0,21.02035141,3094200,33.02058411,5061700,73.70931244,193100,165.5279999,1199700,421.0246887,117853,43.9692688,10420264,0,0,402.7505188,1665259,12.22948456,1943300,25.76550674,9221300,75.5812912,224900,54.61166,54067000,65.05526733,591600,275.0248108,142629,17.40399933,1308000,18.65936661,4079667,91.9493103,667300,18.12976265,1034800,414.2900085,175600,105.69841,1933626,722.1887207,65737,122.8574982,466396,226.6746216,775470,0,0,255.3268585,22790,1160.270264,4750,210.6134338,2021269,38.06000137,2839500,5.168524265,625642,19.12898445,1497000,91.86539459,188900,24.77210808,5948000,28.27023697,5191900,107.5316315,55367,127.3300018,15980700,1136.523071,5556058,16.82964516,2959200,46.32774734,7578200,187.3365936,603100,3.741672754,15392803,81,2127600,9.142151833,5960000,77.31100464,1350500,27.21933746,1845800,55.32777023,885600,39.02906418,1812100,1.738873482,339836000,1577.079956,25000,201.8845215,14222844,11.90811062,2206900,11.6706934,3291900,90.90451813,3358500,4797.234863,413542,39.51205826,1343458,269.6000061,1425426,940.3359985,27703,22.80173683,1147500,29.03109741,976600,58.99239349,1578300,12.09000015,2331400,0,0,144.7969818,393595,8.464494705,4811845,33.46722412,13550500,18.61933327,9345000,284.0922241,301891,0,0,701.4113159,30122,58.26871872,6117200,0,0,331.6915588,747592,374.0649719,921419,34.73448181,291280,25.25499916,5557200,46.15585327,5624072,1092.829346,33057,51.51791763,1444900,42.97711563,1890900,26.79930496,3409500,109.710907,95631,58.16508484,1394200,81.09999847,1154160,0,0,29.99139214,2014400,81.91407013,5126000,212.6446838,579080,45.97463989,1052074,20.71055603,20644066,37.85889053,1006000,66.44011688,10573200,25.77588463,1939900,104.9186554,1442900,233.9606323,19148,0,0,17.18184471,5873700,649.3518066,2872040,111.7373962,568261,164.5,63020,63.45721436,1422500,41.02791214,2413400,619.8982544,1555551,61.94695663,4105300,69.69182587,2778700,398.7973328,190400,1236.386963,816269,34.41156769,1238997,52.29576874,423000,40.65999985,176500,85.09324646,289200,271.1358337,25714,79.17450714,2011100,688.9592896,9163,22.38380814,2485000,0,0,1158.036743,4579487,0,0,147.213501,1020400,0,0,1705.650024,884701,759.5284424,3305393,57.11779785,1490300,46.11999893,1391100,929.2789307,544801,45.41435623,633214,27.95290947,1370700,43.86999893,19079000,53.04266357,6669600,25.74864388,468140,0,0,229.5467529,906263,1823.427856,160348,63.8922081,1505400,1770.107056,93736,52.05612183,314000,360.7036743,513900,1438.144165,2917301,7.65502882,12002900,0,0,88.47600555,473716,224.8042908,100327,2659.514893,3719194,34.34341812,813900,7205.108887,1774519,82.19689178,710200,57.67992783,561200,348.1534119,33369,387.5697632,2554970,60.7938652,857317,100.9669571,2482600,11.21108818,1539900,0,0,163.0291138,365400,213.795639,2235275,57.99320602,2108100,255.8875427,8263373,368.3178101,477099,43.65626144,888500,2679.665527,54765,234.9026031,2438168,50.6105957,6813791,51.78697586,387800,11.29714012,2406870,58.49456406,739856,372.4798584,227584,310.6982727,51918,3.137175798,163445866,48.5307579,1444628,71.347435,2334802,106.985878,864300,241.6586914,7411160,44.78887177,6919700,28.68160248,6305300,337.4024658,299745,358.8870239,33321,481.7973633,2167264,0,0,110.7744598,27527,720.0443115,2526600,31.0282917,1279921,419.526123,2577560,289.6661072,1327043,106.5971451,0,2058.987793,3899804,0,0,85.34205627,2767800,72.65589905,1864428,98.47962189,595900,62.13881302,5617400,1440.735962,1287776,339.1356812,1630836,1524.542358,290208,1210.491455,1673715,128.2964478,867900,59.45000076,491400,180.2717285,2349731,34.82030487,3335100,237.1197052,238971,0,0,122.7118454,1030400,114.7655945,1243000,378.5606689,428771,81.61038208,278886,4535.11377,82611,39.53403091,1991000,51.77965927,150000,135.7681885,1456183,72.01119232,2813,1568.203125,2326600,0,0,306.9690857,826439,710.4701538,7562266,61.9852066,570000,945.8756714,1454212,3.17787385,9814401,4.732456207,0,21.64755821,3236200,6.72070694,1361196,54.95623016,1765600,148.454422,1039100,50.87609482,1478174,0,0,719.9051514,208270,2315.388916,379394,16.05951691,0,94.82064056,877100,65.26631927,1728000,2136.303711,295812,56.64092636,180980,23.17593956,9113400,103.8723297,674300,124.458168,245971,38.18038559,2484900,14.74713802,133176129,86.62141418,1221500,906.4711304,894161,1309.87561,162108,316.8856506,615657,182.3695679,450900,106.3899994,64400,29.25,241500,25.00721169,200000,53.36240005,1220800,124.6128159,1060300,1219.443115,66563,82.36280823,69719,20.8780632,1698100,27.02153587,4018700,112.0320206,175034,52.60690308,2545800,0,0,326.9268799,23046,111.8765259,95511,32.64215469,3898800,17.75877953,525700,149.3590851,2098500,224.9886017,332720,49.69997787,21198300,1314.131226,1233413,87.83579254,133500,27.86471367,3877100,31.85885239,1731300,105.2687607,599034,29.37999916,664000,0,0,48.23674011,1620600,0,0,89.46520996,2524800,304.4322205,210785,266.07547,11464779,13.51733303,41274000,55.65922928,2958100,44.11185837,2925772,2.851999998,2728000,26.40571213,4498947,45.90999985,1393700,143.098114,12877952,55.95173645,5888000,38.55241776,1387700,166.2700043,100900,55.04000092,2875400,0,0,9.08574295,17648655,24.57025528,995300,119.6621323,587800,116.1900558,355328,252.25,721200,3460.971191,1894733,0,0,125.7551804,2930200,73.67757416,7038000,78.29066467,1808300,74.31389618,2169800,0,0,0,0,31.55416679,4919500,595.5119019,511525,929.1815186,1620717,78.12219238,16267000,1764.962524,284145,312,10957,0,0,13.40130901,1115235,39.09661865,5358700,0,0,103.9606552,442700,22.99999619,1507993,222.0621796,51200711,258.6825256,244585,95.66993713,51876,84.67271423,1157622,78.74482727,830400,80.91526031,1349200,78.73000336,2032700,11.51706028,130300,355.7535095,136950,46.51531601,1029200,31.0583744,3149700,751.0652466,509113,30.41479492,19414700,77.64266205,978100,157.75,649100,58.40023422,4751526,26.62000084,4068300,88.54000092,874700,35.87795639,4177108,43.22459793,1348600,1751.303711,509513,50.37822723,1121400,35.31870651,19303800,1519,323043,641.1956177,155020,53.23635101,1263500,18.61302185,4377800,19.68012238,21490800,0,0,1714.638306,4151706,0,0,13.62519646,997988,18.97976112,2669000,69.92888641,144600,3295.668945,769470,112.2470932,312000,212.2434235,422640,21.94021606,4230600,86.8381424,1500100,30.49436569,1740200,58.05818939,8354900,0,0,43.61579132,1093600,53.86286163,4859459,39.97999954,434362,115.5848618,812361,0,0,0,0,47.64433289,1674000
-25/10/2016,244.0912476,495418,40.56808853,3949500,0,0,1083.600952,7610882,27.14197159,192516000,42.48453903,6432800,385.7415161,3908525,2436.097168,1143436,94.55328369,1228158,0,0,34.27954483,6598400,29.58379555,650653,5.528269291,7771046,24.67264748,717300,100.4088364,1456400,14.91780758,2257332,109.0299988,1712900,53.92982864,3078000,32.59770966,1878800,1951.170898,400890,72.32270813,1299200,140.4137268,1191679,71.36000061,1754400,0,0,37.78654099,1285600,8.635915756,3173300,28.20114326,2626200,59.43275452,872356,126.5701447,1194970,1303.205933,1442876,53.43247604,1699916,48.20563126,3493800,48.12380219,3265107,68.91362762,503600,0,0,41.88113022,868800,59.06999969,3407400,72.69859314,424600,0,0,87.5,699100,55.32349777,1114100,58.83919525,822000,0,0,92.66131592,1214654,600.8902588,522537,26.08314133,9773200,7.835773945,0,7.5,78862000,42.18862915,914800,120.4342728,2414300,80.8494339,937700,93.63196564,1548600,41.75899887,64968000,5.269999981,4776000,539.0488281,4223906,166.5,379551,99.14006042,1320600,40.19952011,2292700,48.79592514,2162700,140.8721619,126432,107.2699127,1510100,14.96580696,5469600,12.55767822,1213300,51.14477921,2499693,78.52981567,427200,0,0,5260,238096,357.307312,811649,1012.530029,70457,95.83677673,567100,0,0,58.24343491,256500,84,649790,376.7020874,2595992,440.7975159,8373932,123.2447128,1715400,13.42665195,21622000,64.49015808,915900,61.18733215,713600,23.19000053,515600,59.07909393,3882300,4798.933105,3051506,750.3900146,250200,127.9091873,5209100,538.8800659,6817820,1010.36499,1049167,13.65979767,49350300,482.3034363,64176,0,0,36.26002502,1416600,183.240921,31817041,49.24954987,1659436,4689.618652,4984932,42.23464966,9771400,69.19599152,1665966,0,0,136.6662598,22298376,3.964942455,32684935,28.7528553,3581900,273.3208923,1076847,0,0,146.0350494,1051855,75.08622742,200584,22.12968063,4253800,374.540863,400505,31.01046753,952375,46.99617004,964000,3041.340576,27793,591.6699829,97722,188.6999969,325990,286,1838300,34.21771622,7746000,2437.313721,677644,1458.003052,365700,29.81643677,10501300,9.729999542,2111300,272.7911377,790300,599.0125122,2183569,238.1862488,1876366,49.2939682,962293,36.76198196,10212800,145.993866,50254,47.39426041,1622417,69.65740204,791850,31.61366463,3465059,38.50945282,465063,2220.636719,836241,168.7441711,35041,594.4268188,855155,492.6325378,21433420,0,0,55.87782669,671100,1456.974731,3130707,330.1598511,358680,289.6272278,24894,143.4199982,2349500,16.93758011,2155800,902.0307617,16028,321.4490356,862431,102.4043808,1489670,22.44000053,12365400,386.0553284,21382696,467.0778198,7316137,603.8104248,15762,14.22815037,748664,2402.144043,637308,16.71634483,4284500,85.98738861,781600,691.291687,108502,0,0,37.48444748,9790500,17.7260952,2314436,27.19835663,2176533,57.43428802,2252200,71.14167786,886958,0,0,69.05382538,11639200,104.0417328,1508800,1336.297729,135639,5.729761124,13119367,56.81037521,693800,27.90999985,1794600,725.9754028,72605,0,0,1818.564697,260013,64.65151215,3137100,3774.533936,536300,323.8581238,51213,25.5,5224200,40.29994202,392300,20.00593376,4860100,18.73327446,4255900,3731.650879,141,42.81931305,1855500,140.5286865,492940,56.07096863,2282400,0,0,257.0599976,1680700,114.2462769,947700,56.36251831,737400,1967.908081,7296,58.04067612,2535600,2.292927504,306930,93.22212982,1174600,25.90564156,30403000,190.4152222,188933,73.05450439,994900,8.113400459,110925000,98.84441376,1314500,31.86180115,1293600,215.0609131,17551930,32.68000031,6474800,16.99702263,1784400,38.91370773,1243159,64.31861877,4391800,121.4146576,557057,45.33876801,1763200,31.84037209,6268300,60.49930573,1688700,172.8999939,432500,39.77300262,1888000,1526.506348,2942998,6.621250153,9044000,58.52236938,389500,3671.807861,250226,25.61843681,421400,79.87999725,403600,74.27864838,4447200,405.5209656,804264,0,0,12.65408611,5354676,23.20289803,15257800,21.16699982,1540000,9.0814991,26910900,24.17630577,2392800,0,0,15.16523075,5081700,45.09159088,7715600,0,0,398.4524231,321281,322.1204834,3495048,66.56104279,3803700,68.69807434,4730700,2290.938965,27913,12.10000038,131700,49.6206398,2079400,36.98271942,8696400,0,0,0,0,56.21273422,90890,10.11344719,16244209,6688.364746,268524,63.65137482,5273842,0,0,75.1607666,2039000,0,0,8.776666641,6148200,12.13228035,5398662,252.2358398,138075,60.92523575,1772100,50.73815536,633133,2198.95874,4672028,69.78057861,1066400,26.06323624,3804600,25.58628845,3121993,66.83348846,3963566,86.69473267,6380700,2459.843262,200923,70.91799927,929300,75.81999969,1649300,758.7123413,288912,20.36525917,3507451,0,0,334.3438416,936776,47.29572678,1716611,0,0,915.5772705,91023,149.477951,592800,48.27747345,1801300,318.0582581,622600,240.1225281,16515,13.59506798,4180180,59.41621399,1354188,10.82691765,19092456,0,0,54.21014023,3664500,58.29000092,2054000,28.8530941,3670800,20.05500031,1694000,80.7175293,2822900,25.94462967,10293300,105.2237854,621100,53.21948242,1273500,17.61186409,792044,709.3620605,188475,0,0,119.9418793,764400,166.5496826,527300,49.78284073,1145400,76.8839035,1254600,87.23497009,1007299,200.8940735,613531,110.6368256,941300,124.7758636,4978361,49.6132164,1094700,39.86603165,3040200,19.21718216,1274480,2.408587456,24000849,7.801762581,3360457,7.875310421,12834585,0,0,677.755127,1454890,4.61229372,7662854,69.55657959,1429100,572.6832886,79900,66.08000183,222600,314.2415161,405500,43.73533249,2733400,32.63925552,4644303,38.1856842,376590,84.83987427,25900,39.94813919,1260600,98.83462524,287760,114.3448334,714114,152.1847382,435300,51.83469391,1989300,25.51619911,4436800,41.20098114,505800,37.89333344,11926500,97.02500153,143655,17.1096611,6211561,45.00053787,719000,122.6140366,1918000,1561.965454,1387379,53.85744095,544200,923.2142334,2628521,7.409072399,42486000,162.2319031,31489,7.666831017,7461200,524.2298584,730821,197.8443298,949627,9.603853226,53878500,139.7408752,360500,149.0167236,1132700,23.08408737,3997800,642.989563,72424,184.5873718,248221,117.2200012,632700,105.1201706,181919,104.6931458,1870818,654.3468018,217366,49.86000061,1869400,122.4303665,201200,64.71944427,1511500,15.47303391,7439100,33.65266037,140500,1620.645264,861,0,0,275.5,1191024,58.15416718,1239810,1639.835571,943443,104.4449997,400800,103.3808899,345481,0,0,40.68000031,2526000,198.0444336,137474,6.133999825,7998500,29.11986542,2028828,110.9992447,5611,113.7372131,2120745,586.9763794,7730,131.6738892,474886,125.6519318,1448700,36.65999985,602300,2122.560059,229,124.330513,5525518,0,0,254.1088409,229670,0,0,0,0,491.2733154,904943,53.53232956,6140800,44.82502365,2012000,58.77391052,456300,23.62240219,4034865,245.324707,70638425,18.01874733,17599000,26.43466377,34069800,264.5279236,3399861,1961.037842,50165,40.10902405,31528000,41.14373016,37814000,69.77926636,833500,614.0067139,578397,69.90138245,645600,967.6514893,642241,201.5270996,974625,39.07060623,2407800,340,4200,145.5597382,2423300,117.2575302,157970,1633.293945,12992793,176.6099854,489200,40.168293,7760200,61.3515358,1224100,140.7619476,3436670,6.970077515,11335300,0,0,75.3687439,2106300,99.383461,8731900,66.96932983,432643,96.12068939,374628,109.6201859,220750,618.4326172,9714,143.4328308,180900,170.3749695,1605683,35.12641525,1862600,131.3406525,271800,1838.188843,553560,1098.949219,39645,1043.150269,545110,0,0,44.80395508,3552534,2563.482666,657034,78.49077606,140896,71.77591705,300211,243.2925873,1057737,37.66999817,1659400,86.81056213,3686163,9.670218468,15908616,10.40322781,11069900,839,28620,30.64154053,2489100,623.5404053,29357407,59.05490112,1981095,625.4620361,36075,10.96616936,6269100,1042.09729,257571,77.47977448,703600,523.0394897,503884,0,0,86.64286804,338178,162.682373,756700,1090,38620,380.2572632,5431276,86.92889404,2084,0,0,249.1663055,35837,400.9820251,8163720,4.161715984,24222982,97.58644104,2769285,161.1451111,242103,47.61448288,1972000,604.4341431,390846,672.4674072,14817,110.9800034,287600,218.306427,41641,77.29176331,248700,104.3903275,358200,14.60524845,3410454,820.3673706,447068,3467.287354,679853,0,0,662.1325684,1307318,3892.937988,1762491,1006.714966,624726,640.6862183,1311544,87.19999695,764500,668.9668579,2553235,7.506847858,15350903,158.6960907,522827,28.4398613,17860300,101.5109711,1202900,0,0,364.0593262,934631,30.01947975,2897242,15.89275074,4984600,154.9248505,306483,74.43000031,1624200,0,0,20.60029602,668800,1.176832557,92127060,75.5,2264400,86.22000122,278000,0,0,3432.185303,380042,169.6020813,18577238,90.51618195,1807300,27.09970856,21769853,19.4774437,3044100,256.7181702,1870437,38.70705032,964879,356.3269348,409507,72.53850555,630900,20.391922,1057900,31.75964928,3972600,62.33561325,5933575,865.0501099,219026,310.9744873,85932,63.64206696,42512,354.1477661,26440,261.3414917,80851,690,120209,73.31796265,339800,3439.898193,507416,76.40748596,617150,88.78499603,5595000,54.3056488,9945100,0,0,437.7035217,486115,124.6483917,1838654,51.20587921,1163832,11.54774284,1540400,143.1770782,258237,9.50412178,36703600,32.88000107,685800,357.1087646,8948021,59.10105515,3220100,1129.196045,159705,17.7005024,2526300,12.77892494,7098900,64.28604889,3117200,670.4342651,599653,83.65402222,3420800,13.31154346,17869600,50.93000031,1877600,196.6496735,72857,32.03049469,16484700,25.64634514,4300300,0,0,39.22394943,778600,1088.624634,1964060,36.19405746,619600,35.96444321,2930435,207.2720795,16935928,113.895752,835519,76.48986053,525100,130.6121521,511800,29.90109825,1233900,55.14429474,210421610,66.90507507,8496000,149.375473,1042156,196.3908539,3130700,28.15335083,1056000,58.20575333,8714200,43.47462082,498159,8.624574661,22177000,722.5705566,414194,2886.883789,221784,55.11000061,3377200,37.71966171,11101800,46.72303772,2020000,0,0,509.2418213,52655,48.21899414,3571800,27.79000092,1187400,97.79001617,4869300,68.564888,297500,246.4933777,715272,62.00376892,2038200,26.61045837,14614500,30.69787407,3207753,143.1624451,515975,90.92416382,4879000,366.3887634,830206,25.87365341,3309000,147.4745636,1550300,94.38946533,1017100,0,0,34.78759003,9774700,65.91109467,3866600,153.9169617,496160,170.4809418,261700,30.37514305,5742733,277.112854,233976,24.63283348,5219600,700.0540771,8737,185.8999939,1286200,40.86462402,2426400,316.8129883,6660303,140.5799713,201000,18.46041107,2160876,166.363739,517200,54.083992,5327200,102.4056549,4576135,1778.223999,1179421,0,0,551.9073486,281898,24.96833229,3376800,34.72509003,5101500,59.41999817,647500,267.9231567,1218028,0,0,21.09754181,3515100,32.95271301,6612700,73.5328598,133800,164.8300018,1387420,423.0154419,73694,44.83779526,15917548,0,0,398.0943909,2189707,12.31369591,3577600,25.74234581,7912200,75.55404663,267800,54.60271835,35137200,64.76705933,946300,268.6382141,198147,17.22900009,1054000,18.52156067,5134833,92.04985046,591700,17.87731171,1013600,401.9200134,258500,107.087204,2948745,722.1887207,31020,123.5142746,477372,227.8697205,1007525,0,0,250.3302612,316330,1160.270264,8746,206.6226807,1015085,37.72999954,1862200,5.155022621,695733,19.14629745,3026700,91.40991974,243400,24.99915504,5546800,28.86183929,6185700,106.7866058,63825,126.5100021,8253900,1147.920898,4395126,17.04626465,2222500,45.5953598,14975300,189.9935608,1572200,3.726864815,18777783,79.79000092,2117000,9.010491371,7115000,77.57714081,2111300,27.18735886,2803400,54.81332016,1124600,38.47244263,2818200,1.767399549,397460000,1557,35400,206.502121,24050568,11.72768593,773000,11.38274956,5417900,89.83337402,3971000,4710.410645,746243,39.51205826,1011876,273,1599312,940.3359985,13583,22.87238312,1338900,28.33947182,1480800,58.72109604,1512800,11.90999985,3397800,0,0,144.1876831,383447,8.81305027,11233112,33.54593277,11627100,18.68466759,10882500,290.7638855,391882,0,0,655.449707,70007,57.80274963,4943800,0,0,331.2931213,420446,373.7657166,620328,34.64211655,423796,24.96999931,4425600,45.86097717,4292284,1089.843384,33954,51.04636002,947800,42.72462845,2386100,26.066782,7050750,110.9576111,166796,58.43423843,1564600,81.90000153,1429720,0,0,30.21891975,2431100,81.85301208,3756300,213.2425995,727162,43.72587967,4096005,20.80724525,20380249,37.83032608,1626500,68.70744324,20761200,25.70330048,1876100,105.4050751,1112700,236.9601135,15568,0,0,16.71382904,6626800,674.661377,2178451,111.9862442,449582,167.5,163260,62.10572433,1123300,40.89584732,1611500,631.3135986,1131064,61.73601151,3456300,69.78172302,3935300,399.4964905,162600,1243.848511,401821,32.64836502,3482473,52.61057663,415300,39.40999985,294200,84.3427124,463600,275.372406,26295,77.4592514,4338500,688.9592896,1541,22.49729919,2796200,0,0,1159.276978,4159336,0,0,147.805191,704900,0,0,1682.78833,867189,744.5672607,4858870,57.23830414,2263300,45.52000046,1374700,918.293396,599622,44.64784241,1044820,27.87441063,2596800,43.31000137,9463900,52.76991653,5370000,24.72426796,1403767,0,0,228.9479218,958402,1831.398926,140963,64.14650726,1113900,1774.10022,151375,51.71206665,318700,365.3637085,509300,1456.108276,2846168,7.662243843,12755900,0,0,87.3012085,456467,225.8034058,105734,2779.29541,5943802,34.1916008,621900,7227.050293,1124514,81.54666138,843800,58.01464462,1010000,346.2265015,27037,383.8739319,1870660,60.1819191,768745,100.0810852,884800,11.16347885,1463400,0,0,162.8675537,471900,209.0046997,2419561,57.75533676,1758000,253.4864502,16176277,371.3114929,1000566,44.00170898,1806800,2683.661133,40040,233.7041016,1685367,51.54632568,10729405,49.91374588,1489900,11.36976528,3044113,57.28944016,1355103,373.3774414,145796,310.6982727,45578,3.101557493,99517063,48.05387115,1953033,71.03201294,1623312,106.9301529,648200,239.2679596,8777783,44.3672905,6052800,28.25391769,5801900,329.5141296,161947,367.3725281,81229,483.8295288,1698929,0,0,111.2646713,110456,723.5373535,2164131,31.08761978,1083237,425.6282043,3601195,289.5661621,1487605,106.5971451,0,2074.42041,4997602,0,0,76.04561615,18016200,72.48614502,1380410,98.7070694,520400,62.06918335,5436600,1443.72937,1051068,341.2346191,1384505,1509.566528,381533,1205.501709,2682554,125.9187622,730800,58.61000061,647900,178.8734894,1295882,34.90247345,3587000,241.1049042,180983,0,0,122.8738403,1035700,114.4064941,927400,373.4652405,453021,82.85826111,227829,4489.173828,156046,39.98495102,1368800,51.77965927,9487,136.7672272,1827000,69.6414566,3215,1571.188232,1801573,0,0,303.2038574,408652,703.9832153,6240451,62.18542099,605500,960.8262939,2003294,3.192517996,19468363,4.732456207,0,21.77230263,4607600,6.561336994,2017256,54.54079056,2416300,147.2024994,834900,50.28779221,1005824,0,0,699.9356079,366432,2316.385742,440358,16.05951691,0,92.83727264,1552000,64.92539978,1669600,2149.275635,221475,56.55920029,179776,23.00688553,5785600,102.4780807,1023600,125.4578323,223547,37.94045258,3429000,14.68311977,53603994,86.46144104,2047300,906.4711304,1079855,1311.368896,0,317.3291931,927829,183.1688538,535100,105.6999969,78300,29.13999939,447500,24.37207985,438000,52.58092117,1486900,124.0141983,2716745,1212.469116,62732,82.25282288,57451,20.83057022,1511300,26.99377251,3450300,111.9077988,108163,52.36798859,2553100,0,0,329.6720886,42952,109.8876038,157957,32.39573288,4966400,17.28793907,350700,144.345047,2431300,225.187912,393645,48.15625381,11909500,1270.704102,1418123,90.05084229,164700,27.59381294,3465300,30.97556686,1735800,104.8741379,498651,28.63999939,1331000,0,0,47.69509888,1826300,0,0,89.43238831,2569800,303.0370789,627578,265.4438477,21410249,13.48933315,36675000,55.02952576,2755800,43.31397247,3996158,2.880000114,2805000,26.47120667,3952043,45.88000107,1351800,142.2018738,9659922,55.57706833,4614200,38.65120697,1297200,165.5599976,216500,54.63000107,3151000,0,0,8.80995369,21834375,24.52637863,2408500,116.9499741,921800,114.2999802,685243,246.9900055,779900,3466.952393,2135464,0,0,124.9642487,3095400,73.7677002,5599100,77.85028839,2242500,74.23622894,1967700,0,0,0,0,31.42514992,5589600,596.0107422,342311,930.675293,1194234,77.0513916,15085900,1768.950806,191994,309.875,23132,0,0,13.35073853,1433795,41.02500153,10808900,0,0,102.4447327,686200,23.12285805,1390527,224.646637,76776132,254.4418945,389528,95.42218018,59150,85.37916565,1326079,78.62033081,671000,79.1949234,1089000,78.70999908,2557700,11.44360924,6200,352.4658508,172186,46.47479248,1144800,31.98449326,9299300,737.5062866,630563,30.18137169,16441200,74.53276062,2906200,138.6000061,3184200,57.93646622,3318564,26.18000031,2230200,87.70999908,804000,35.95170593,4412470,43.47138977,1849200,1736.326904,574951,50.45642853,1118400,35.4738884,20402000,1537,393436,637.2098999,86857,53.37246704,2363200,18.06795692,5431200,19.72847366,22889100,0,0,1697.70105,5250448,0,0,13.58868599,1123875,18.91492462,2993400,68.92118835,251000,3172.177246,1928726,111.5063324,414700,211.1442566,1385870,21.96136284,3880100,85.73471832,1172900,30.70675087,2790700,57.9312706,6835900,0,0,43.06880569,1176100,52.59298325,4122507,40.22499847,438989,113.4174652,992714,0,0,0,0,46.67334366,3556800
-26/10/2016,242.9547272,302115,40.43754196,2146200,0,0,1062.201172,9893982,26.53141594,264536800,42.11871338,4560800,382.1089172,2627658,2455.06665,812020,92.64143372,1982527,0,0,34.08336258,7196700,29.47264481,763431,5.543349743,6151943,25.00863075,1410300,100.5656052,1830900,14.91057968,1991010,107.9700012,1623700,53.40787125,2576100,33.17256165,2856300,1917.289551,404648,72.06650543,1331500,137.3792419,970793,70.66000366,1118900,0,0,37.84049225,696200,8.621547699,3757900,28.26594543,2413800,58.63633728,771695,126.769783,709125,1273.24707,1794963,52.30686188,1569885,48.6514473,6584600,49.93554688,3933335,68.64548492,713300,0,0,42.0023613,622700,67.69999695,13754500,71.80428314,697200,0,0,84.51999664,1181800,55.59353638,1437500,58.90206909,1537000,0,0,92.4021225,1389757,595.4005737,381055,26.07410622,7343500,7.835773945,0,7.289999962,47619300,42.21689606,1883900,121.2657166,2716800,74.94558716,2710500,92.76580811,2459700,41.12950134,79962000,5.263750076,5412800,521.5958862,6718058,164,200610,99.50796509,864100,39.03842926,3054400,49.69015884,3093700,140.0018463,80074,106.8440933,2757600,15.04386139,4362000,12.51621342,340100,51.98600388,3549533,77.66651917,451700,0,0,5251,344264,351.6372986,824344,998.5641479,89171,95.20423126,376200,0,0,58.43723297,224800,83.07499695,372930,365.6137085,3590752,440.895752,6569503,124.9139404,873600,13.37639618,21075000,60.39624023,2878800,61.07782364,729400,22.98999977,612300,59.13222122,3621800,4764.523926,1967127,751.5599976,183600,133.9080811,13272000,539.37854,6811661,1007.369873,615365,13.78234577,58730400,484.2001953,73667,0,0,36.15998459,1665400,181.3456421,39926097,48.7230072,1747959,4554.948242,4776550,40.75694275,6697600,68.19017792,2689774,0,0,135.4709778,6948704,4.045475006,32292779,28.77482986,2526300,269.2281494,1214095,0,0,143.105423,1484200,75.27323151,265670,22.30762863,6173200,368.3517761,794026,31.01046753,845875,47.01146698,799000,2934.749756,27495,589.6712646,60385,189.5,176290,296.4599915,2660100,34.38328552,6747500,2430.075684,747985,1448.273315,416700,30.01926994,5031500,9.710000038,1370500,271.6810303,1149800,590.0498047,2415838,236.9893646,1825553,49.56634903,1235956,36.56909943,8331100,143.5767517,52984,47.06293488,1362273,68.75926208,629820,31.66753578,3679695,38.38632202,218365,2192.690918,991628,166.8733673,275024,585.9493408,791153,485.4691772,27442662,0,0,55.37982559,306200,1470.945557,2295999,330.1598511,530872,289.6272278,70275,143.9400024,2769700,17.0607357,1887200,903.7769775,19371,320.2049866,446533,102.4043808,522895,22.09000015,18703200,385.9558105,14344258,473.949585,6493562,600.067688,9666,14.17537594,638128,2395.169434,458052,16.94332123,5456900,84.31333923,1102600,684.8125,249360,0,0,37.80190277,13960000,17.62023354,1940424,27.31774712,2838180,57.04322815,2151600,65.95927429,2672631,0,0,68.76770782,6582100,107.9077301,3248600,1326.333008,257922,5.819972038,9802267,56.4459877,971400,27.80999947,1845800,734.4574585,122551,0,0,1817.567017,353141,63.68112564,2419300,3765.545166,384786,331.3246155,152504,25.52000046,2913700,40.48898315,498100,20.01376534,4572000,19.02354431,4994900,3736.645752,2043,42.57009888,761900,142.2759399,206321,54.35080719,4499600,0,0,248.6399994,2999400,113.7867126,1117900,55.67931366,744800,1940.978027,11890,58,2941300,2.288176537,344670,92.88690948,739200,25.11867523,42837600,191.2119904,118938,72.70806885,1663600,7.3604002,314565000,99.59220886,837700,31.89243889,2032900,214.5626526,12399976,31.97500038,4165000,16.98952675,2204400,37.6664772,1832590,64.35275269,4732300,120.9971924,695950,43.98816299,2117200,31.83274651,8420200,59.73167419,2134600,171.8300018,349600,39.93674088,925500,1516.12207,2686556,6.56125021,5428800,58.78821945,522600,3593.074707,322347,25.5244751,376500,77.98999786,633900,74.16979218,5748200,403.927887,556819,0,0,12.62360764,6046383,23.36349678,18008600,20.90200043,1759000,8.943143845,26519400,24.14912796,1853600,224.5929871,192604808,15.38576031,9518200,45.29637909,3386500,0,0,394.3692627,558958,320.3253784,3893276,66.68284607,3313500,68.98439026,6353700,2256.999756,32354,12,301500,49.91133499,1685600,37.1532402,14175900,0,0,0,0,55.93917084,42606,10.22885323,11794137,6658.439453,184344,63.23968887,4561117,0,0,75.61249542,2192600,0,0,8.608332634,7905000,12.06257153,5900722,252.3355713,162624,61.01461029,1533900,50.11408234,1662524,2185.486084,6552069,67.24675751,2074400,25.85516548,4861200,25.66794586,2700121,65.9595871,3686304,87.38642883,7152800,2427.922852,295600,70.66183472,1578900,76.80000305,2343400,765.6914063,330778,20.06770515,4188870,0,0,333.8452148,1232406,47.7201767,1291605,0,0,916.0762329,65138,149.3963165,424700,47.83944702,1921900,315.2682495,866464,236.12883,38222,13.8105917,2419595,59.35931778,1415640,10.77685928,8747386,0,0,54.33430862,2215100,56.86000061,2802700,28.51966095,6910600,19.3125,6128400,80.36715698,2026000,25.73922157,8944500,104.679306,755300,53.38568115,965600,17.44510269,706732,699.399292,178298,0,0,118.3602295,820200,168.0853119,492500,49.8801651,1054800,76.50922394,1488200,88.56124878,703001,196.1413422,876772,110.3435516,1200400,125.3728714,4909233,50.11384583,1305600,40.12856293,3066300,19.04548836,781193,2.432007551,26414806,7.84308815,2654652,7.794716358,14395353,0,0,684.7422485,2863663,4.6261096,6851602,69.1587677,3286400,569.1851196,97824,66.36000061,231300,309.7705383,382300,44.30040359,2433200,32.35771179,4636588,37.89850235,190730,84.32720184,41500,39.95550156,1584900,97.89875793,646856,114.0957336,670750,154.3118134,448300,52.67973709,1989500,25.44578552,3693000,41.18653488,337600,31.41666794,50389800,96.55000305,137665,17.29688263,8116879,45.10777664,1623800,120.2669601,2168500,1557.970703,1530145,54.529953,1012400,942.1776123,2597430,7.427826405,36219900,161.9823151,7911,7.742231846,6916400,521.2345581,352584,192.6536865,690160,9.63116169,24182200,141.2566681,290200,150.4555359,1772700,23.31754112,4233300,632.006958,168023,182.6916046,592752,119.5400009,856200,105.3686676,24779965,108.1895828,3190271,648.8563843,244304,49.99499893,2165000,122.2804108,161300,64.3682785,888400,15.75661373,6615700,33.62771988,107900,1573.742554,2747,0,0,284.3999939,2014149,58.0946846,987892,1604.903198,1041482,103.3359299,439500,103.6293793,349802,0,0,41.11000061,1525900,198.5433044,125679,6.035999775,13956000,29.02870941,2497104,109.0853958,0,119.9591751,3022570,583.491272,7535,128.2950745,548392,124.4579163,2787400,36.31999969,390500,2095.124023,868,125.2851563,5082424,0,0,251.1158295,437527,0,0,0,0,495.2632751,1268248,54.23017502,8333000,44.63428497,1852600,58.75531006,369300,23.66856766,3586845,240.0424805,50982931,18.05796814,12335700,26.41793251,14955800,266.2530823,6475801,1917.081543,55443,39.6819458,32954000,40.82343674,35898000,70.21881104,568300,608.9489136,1098416,70.27347565,850800,961.1640625,288549,198.7256012,428912,39.26000595,4371900,340.5,27731,146.8200836,2533800,116.3586273,83550,1630.287231,13830412,180.5147552,572800,40.04216385,8619700,60.79175186,636100,140.0630951,3963149,7.318920135,28691000,0,0,73.47893524,3690600,98.87582397,5456100,66.78160095,358146,95.18234253,409895,109.1713333,79550,613.9439697,2088,142.2350922,64930,169.6783142,1129317,35.71857071,2257900,133.596756,331900,1801.265503,1164089,1064.01416,101828,1026.164185,691038,0,0,43.99579239,7565497,2524.813965,789941,78.29697418,99010,71.78436279,215302,240.9772644,885839,36.59999847,3402500,87.09708405,2226200,9.759754181,13082601,10.41071033,17328500,832,24228,30.66570473,1707000,619.7571411,25115084,58.41568756,2232015,623.4671021,36342,10.68845558,11100100,1036.108398,401820,77.75471497,775800,506.5697021,321769,0,0,86.95696259,270248,162.4869232,559500,1080,25305,374.7679443,4154950,86.4292984,15654,0,0,247.6712646,16945,421.8394775,14907700,4.196081638,24468912,98.18797302,2941038,158.452713,998830,47.50389099,2019500,594.4680176,301355,670.4717407,20386,106.6699982,909000,216.308197,68279,77.42649078,370900,105.6382217,743800,14.5278511,2784332,814.3974609,495240,3435.457764,641765,0,0,651.6622314,1939913,3854.202881,1477267,992.7467041,654210,641.6832886,1781982,87.25,800300,664.473938,2210732,7.509989262,14886014,158.297821,906097,28.29402161,19977600,101.0424194,980800,0,0,362.4637756,1548698,29.73603439,2890800,15.66861439,5618400,153.925354,330187,73.12000275,2196200,0,0,20.45594406,742000,1.183388352,70938799,73.96888733,2644200,85.54000092,242500,0,0,3447.154785,375353,166.7139282,23299895,91.76256561,2324600,27.23700333,25610734,19.55646324,5206000,252.0215302,3071904,39.04476166,566161,354.2291565,231926,73.88184357,996500,20.2983017,2787200,31.88983345,3890400,61.93576813,5815600,859.5529175,335668,308.3538818,59232,63.02646255,152160,352.0248718,85858,261.9642639,70131,686,73913,72.28430939,579400,3356.144775,626469,75.40867615,2978710,89.25242615,6429200,54.56612778,9801300,0,0,435.1170044,523143,123.7494736,2775207,51.10926819,1380347,11.58566284,2351600,154.272522,1126137,9.716542244,24081100,32.75,494500,358.1054688,6040586,58.91374207,1513400,1130.035156,211790,17.43822289,2719100,12.7703371,2367500,64.62081146,1878900,694.3426514,292559,83.60255432,2294100,13.41768742,14410300,51.54000092,2474700,200.1434784,158450,31.95519066,16886200,25.63805008,4870400,0,0,39.22394943,668600,1066.321289,1635223,36.13339615,916000,35.981884,1541698,208.2657318,11997452,104.0622559,4645990,77.05480957,749700,130.8637543,513900,30.16410828,2457500,55.67232895,330319861,66.05314636,2988700,147.9813232,1113510,197.0448303,2112300,28.22112465,1256600,57.27064514,9071900,43.25665665,352032,8.606106758,23556000,705.604126,463171,2864.907959,269616,57.00999832,3153400,34.52765274,43824900,46.73914719,2186000,0,0,506.5013123,70084,48.45419312,2242300,27.67000008,918800,98.11320496,3356000,68.38756561,481700,246.4933777,292604,61.52404022,3820800,26.80315971,7157100,30.85874367,3646457,144.1489258,638553,90.43209076,3763100,368.884552,692649,25.72073174,3104000,147.5396423,1837700,93.80165863,1271800,0,0,36.05674744,21415300,64.83216858,4626400,151.1773682,130164,170.0922089,443100,30.77544403,5384815,268.3409424,501754,24.68006134,3654100,696.5661621,26099,186.7899933,522400,40.66436005,998200,324.2975464,8753635,141.438858,318700,18.46041107,2130096,166.3543701,684400,54.532547,3427300,102.578125,2601180,1748.623901,839880,0,0,547.90802,573713,24.35000038,3849600,34.62313461,4700600,58.02000046,862300,264.237915,1751110,0,0,21.28621292,3447800,33.38261795,6606600,73.60714722,108300,163.733139,1189570,418.536377,57697,44.05609894,10435774,0,0,392.274292,2416989,12.53826618,5967700,25.92760277,9113000,75.31791687,521000,54.28041077,29911600,64.26053619,651700,268.0394592,318013,17.18000031,1581000,18.54912186,3365067,92.93128204,589100,17.4846096,662300,399.6300049,225200,106.9843216,4236534,717.2081299,69391,123.0303192,530620,225.2802734,1069870,0,0,251.3295593,72860,1160.270264,53662,201.8336945,2008172,37.97000122,1070500,5.265738964,1644866,18.66446686,3825900,91.40080261,201000,25.13459206,5264000,28.538414,4607100,107.2832947,69034,126.9700012,8602400,1139.779419,3918980,16.96410561,1991300,46.41706085,12401100,197.3672638,2458700,3.850270748,32036915,78.90000153,2292000,8.664883614,7669400,74.88225555,2340800,27.18735886,2191500,55.70195007,927600,38.75075912,1857800,1.774531364,333792000,1544,37100,208.0054321,15322496,11.86300564,747600,11.61670399,2122100,88.06599426,6458000,4720.391113,412605,38.88417816,1117450,274.2000122,949608,937.8482666,0,23.65267181,4290000,28.37405396,2409100,58.36909866,1220500,11.71000004,4772400,0,0,143.9265594,482785,8.828073502,5311100,33.50220871,9723100,18.47733307,14454000,291.3613281,197457,0,0,680.9284668,48793,57.77168274,3678000,0,0,327.6077271,402510,372.3692322,991534,34.45740128,412256,25.24166679,4696800,46.50805664,4272643,1098.801147,60659,50.82041168,407300,42.51805115,1805900,26.28558922,4064400,110.0849228,91014,58.55920029,1565600,81.75,1375750,0,0,30.25562286,1924900,81.73088074,3440700,213.2425995,640459,43.476017,1481970,20.88459396,18026246,37.86604309,1624400,69.0471344,8464100,25.79201698,1412700,105.8307037,1139000,236.4601746,23880,0,0,16.7228241,4057400,661.7128296,1275075,110.9908218,547379,167.1000061,159820,62.23627853,593900,40.46078491,1709200,623.8690186,660992,61.3972435,3312900,70.63583374,2631700,396.5002136,124200,1237.132935,543072,32.34478378,1864526,52.58259964,688400,37.83000183,373300,82.57032013,506700,275.621582,30597,78.5631485,2515800,688.9592896,14001,22.59075928,2950500,0,0,1154.317017,3666527,0,0,148.4524689,782600,0,0,1681.794312,1477178,746.5621948,5916540,57.4509201,2064900,43.54999924,3474700,913.7993164,662682,44.96903992,646951,27.88422203,1548600,42.33000183,10918800,53.15177917,9241200,24.56514168,912416,0,0,229.6465302,1306696,1831.398926,64024,63.48350906,2267100,1752.136353,134968,51.08716583,384900,361.5301208,483700,1426.167603,2492497,7.756039619,16865600,0,0,87.17963409,333745,225.8034058,105883,2774.324951,4326674,34.53031158,905700,7184.167969,1290204,81.73838806,413800,54.77603912,4115400,348.905304,52399,378.0803833,1874360,62.08834457,1623023,101.7685013,734200,11.8815279,2318625,0,0,161.3371429,758300,206.2099915,2427111,58.09383774,2040000,252.6289673,11125363,371.4112854,1262595,44.29534531,1519500,2630.726563,74924,232.6054688,4029386,51.36834335,5933485,49.37715149,1090000,11.54325581,3429647,57.7915802,1080996,372.7790222,508331,312.6932983,35264,3.113429785,145675456,47.76633072,2289964,70.81296539,1792856,107.0508957,779700,242.4555511,7400131,44.33420563,5817800,28.64596176,7960400,325.519989,438904,363.878479,116048,482.8134766,1997688,0,0,110.0392075,268104,711.5614014,2218868,30.72374153,1391831,417.7145081,2505187,285.9703369,1745257,106.5971451,0,2039.57312,4135226,0,0,76.54315186,4842600,72.31639099,1246536,98.92695618,542400,61.91444016,4238200,1429.760864,1285534,338.5360107,1455270,1492.593628,279751,1186.541382,3857883,124.4889603,817800,58.56000137,569700,177.1756592,1341805,34.90247345,3983900,239.1123352,244243,0,0,117.3364716,2676100,113.5501709,905600,371.1672668,715670,81.85995483,1230711,4447.227539,98528,39.5866394,3398800,52.27754974,384310,137.2667389,3387542,68.95470428,4778,1574.173462,1508030,0,0,304.7279053,587195,696.5980835,4763431,61.80322647,517400,956.8394775,1151358,3.392660856,22306972,4.732456207,0,22.1049614,2962000,6.541413784,2242286,54.0022316,2568900,145.7754517,854000,50.02184296,1193125,0,0,690.9492798,276481,2298.451904,469547,16.05951691,0,92.63892365,2010600,64.47637939,2190400,2085.415771,291656,56.0144043,163924,23.10348511,5130800,99.49036407,2098700,125.082962,256567,37.79650116,2356600,14.5751009,43531399,84.86977386,1440000,900.6566162,1088571,1312.861816,36944,316.5309143,1011576,185.1909943,405800,106.1900024,92100,28.77000046,1108400,24.05451202,496800,53.33692551,1263100,123.0164948,1375660,1195.532471,77970,81.43224335,73429,20.91605759,1610400,27.11873627,4143300,111.2867966,260305,52.8612175,2846500,0,0,324.9304199,88249,110.1362381,197129,32.60255432,3554400,16.99476624,460500,144.4132843,3958100,223.1950836,370250,48.05916977,11194000,1263.151978,1423197,85.17123413,110700,27.64799309,2874600,31.52846527,2363800,103.6902618,570210,28.70000076,1222900,0,0,47.91897583,1725300,0,0,89.26013184,2644600,301.5423584,502909,269.7384644,27250834,13.48266697,84492000,54.73462296,1872200,44.4739418,5758350,2.818000078,1825000,26.20625114,4069367,45.31000137,1539900,140.7081299,17244867,55.97517395,8151000,39.36238861,1826800,166.2299957,190600,53.97999954,6115400,0,0,8.871239662,13977156,25.03094864,2387300,114.5359497,1382200,114.399437,541579,245.9199982,620400,3442.527832,1879345,0,0,123.6170654,3267600,72.99719238,4750200,78.40616608,3310100,73.94508362,1834500,0,0,0,0,31.7047081,6012500,587.5318604,404527,926.1936646,1174553,76.7883606,8748400,1756.985107,209986,303.875,75830,0,0,13.3878212,1161270,41.43574524,7770800,0,0,103.7110977,1060000,22.60683441,1352476,224.8951416,51872787,249.4528046,1650469,95.17442322,78772,84.77364349,1693284,77.98820496,1298800,78.77727509,797100,78.70999908,4337900,11.3481226,52300,346.887085,504906,45.94789505,1313200,31.48835945,7049800,736.5378418,901406,30.04888535,15049200,73.11055756,7597900,137.4199982,1428400,57.83108521,3068295,26.44000053,1829900,86.68000031,830300,37.88906097,11676798,43.99487686,2266200,1729.337646,792668,49.54641724,1075600,35.80752563,25181900,1531,469325,637.2098999,347908,54.4188118,2276500,18.30952072,3523400,19.79390144,15151500,0,0,1686.741821,4496256,0,0,13.93917656,2016225,18.90275955,4053200,68.37858582,453100,3025.531738,1499637,111.2065506,478300,208.2463684,597130,21.54834366,3029600,85.89620209,1804200,30.79779053,2583700,58.17840958,8488100,0,0,43.39162445,1182500,52.59298325,3146303,39.81999969,371800,109.3445816,2122418,0,0,0,0,45.53427887,3930100
-27/10/2016,242.7021942,275168,40.44687653,2392800,0,0,1071.928101,7070681,26.27663994,138248000,42.42240906,6612500,385.0603943,2724282,2469.043945,629790,93.18173981,1290435,0,0,34.36483765,6583200,29.47264481,884804,5.554520607,7649516,24.415905,2256900,100.5743332,1871600,14.84189796,2235138,107.0699997,2393900,53.26476669,2067200,33.01927185,2156700,1918.286011,337461,71.62843323,1773700,137.6091309,823591,70.58000183,1215800,0,0,37.56304932,1114500,8.49222374,4578700,28.43196106,4541000,59.53231049,748692,127.069252,958450,1268.254272,1424937,52.61953735,1458164,48.89823532,9922400,49.98062134,2509713,67.17086029,1056000,0,0,41.64734268,911200,68.80999756,6585200,72.65435028,634700,0,0,84.13999939,807000,55.30712891,1366600,56.43246841,2817500,0,0,92.62891388,1225737,593.4041748,297908,26.08314133,9128000,7.835773945,0,7.110000134,37804200,41.61419296,2069200,122.470787,3366900,75.57753754,2488800,92.54927826,3291800,40.91799927,148128000,5.288125038,8523200,523.5904541,5159213,167,330333,99.71952057,797500,38.71936417,2023800,49.70626068,2405200,141.2451935,97854,107.1815872,3602800,15.00712776,5487600,12.61297131,468600,52.13159561,2483349,76.90568542,555700,0,0,5266,334076,346.4646912,907425,992.5788574,115025,95.38758087,606800,0,0,58.01737595,313200,82.19999695,247570,370.0090332,3281714,441.1905823,7955764,122.3806229,1115400,13.31763077,19840000,59.88554382,1854800,60.91776657,872600,22.52000046,811100,59.24729538,4751300,4602.447754,5493966,726.3699951,401700,131.8563538,7857100,542.3695679,9300358,995.8884888,894788,13.81502056,97937300,484.5996094,147103,0,0,35.62802887,2499400,190.0239105,86513948,49.07811356,1977208,4582.777344,4974722,40.2243042,5657200,68.61367798,1950421,0,0,134.8732605,6026600,4.158722878,56223559,28.1816082,3697600,265.8340454,2180478,0,0,142.8492584,1240353,74.96465302,357898,21.88181496,4041200,366.1555786,545289,31.00363922,971875,46.87379456,687600,2941.7229,31759,587.6723022,100543,188.5,133140,290.8900146,1554300,34.45424652,8129200,2409.394043,873729,1442.220703,358800,29.90415001,3358300,9.729999542,1137200,271.7848511,703500,575.6098633,4328177,239.5826263,3541583,49.47348785,1311206,38.54999924,31896700,144.7853088,45335,47.81594467,1761914,68.9133606,933910,32.0206604,4723863,38.79544067,205801,2181.712402,803588,166.7486877,16917,584.9518433,327154,490.9908752,27583972,0,0,54.84751511,363300,1464.957886,2226702,330.7838745,320870,284.6336975,31511,144.4499969,2914800,17.02355576,867600,898.0395508,21213,324.4346924,370588,102.9003601,564418,21.48999977,16058800,377.6411743,21250496,437.2141418,10019966,602.8122559,6923,14.13072586,967731,2350.335205,610904,16.91662025,6865500,82.17960358,1502100,698.2694092,369953,0,0,37.74144745,19181400,17.63484001,1732727,27.12343216,2255175,57.34991837,1757000,64.95206451,1433126,0,0,67.85224152,5003200,107.9162216,2114200,1317.36438,208139,5.859031677,8645670,55.24614334,1380900,26.59000015,7887400,729.9668579,79627,0,0,1811.581665,332248,62.47673035,1803900,3747.566406,653251,331.3246155,59971,25.36000061,2034700,40.30895615,484500,19.21478271,4568300,19.02354431,5738000,3741.641357,1337,42.48109818,1283700,144.7720032,595248,54.45580292,2173200,0,0,244.1000061,2875500,113.1065674,738700,54.76833344,856400,1946.962402,15688,57.43839264,4366800,2.296728849,253560,91.96701813,808000,24.68503571,44967800,189.2201691,342176,70.78501129,2403500,7.371799946,96805000,99.38755035,1002500,31.67037392,2074000,214.3633118,10900907,31.70999908,2340000,16.92204285,3836000,37.41703796,283088,63.81524277,2693300,121.6234055,563284,43.75849533,2790000,33.50816345,16604200,59.82950592,1595100,173.5099945,619300,39.44552231,1407800,1516.12207,4295321,6.46875,5865600,57.28158569,1101500,3599.209473,518329,25.40703201,519600,76.48000336,446900,73.96198273,4019400,397.2572021,524103,0,0,12.69370651,5276333,23.2334919,16926200,19.22400093,12461000,8.922535896,17815800,23.93619537,1653200,228.5857544,7440348,15.91503906,12384600,45.67927551,3780300,0,0,392.3775024,464303,314.6408997,3226168,66.39349365,3570600,68.11859894,9897800,2234.040039,58718,12.10000038,266400,49.55304337,1772500,37.21604919,9546700,0,0,0,0,56.09667206,50736,10.29040527,16723361,6653.452148,218082,64.18074036,7812504,0,0,75.57776642,1998000,0,0,8.460000038,12538200,12.47825241,25078425,253.7312927,114393,60.28174591,2503700,49.46744537,1233290,2184.488281,3761965,67.06218719,1303100,25.38474083,5864400,25.62257957,2304357,66.46018982,4746511,87.88183594,6647000,2403.982422,283788,67.34647369,2288600,74.44999695,2333000,754.7242432,295508,19.50121689,4387828,0,0,337.434906,1018323,46.96172714,2101505,0,0,910.0855103,66161,150.4297791,554900,48.12104034,679300,311.8804016,730511,234.3815765,7763,13.83538532,1721880,59.22656631,1945330,10.73752594,11229384,0,0,54.09289169,1982500,55.93000031,1747000,28.70411873,4303900,18.85499954,2434400,80.5034256,3159900,25.73029137,11797800,104.3253708,891800,53.08940887,1256300,17.22139549,732175,691.9274292,303322,0,0,113.265686,1813100,166.1781158,462200,49.63687515,861000,76.65194702,1035300,88.77515411,730852,196.0499573,834484,109.7392731,1351600,125.0743561,5019004,50.2632637,1787600,39.65122604,3861800,18.92466164,742399,2.430774689,23864867,7.813569069,4318951,7.91560936,16144691,0,0,697.7185059,2598336,4.611602783,6734463,68.85855103,3581300,568.6853638,73229,65.33000183,195600,296.004364,995300,43.35860825,2064400,33.39340591,5293316,38.14862823,266800,84.25276947,23600,39.66123962,1534800,98.21103668,456280,110.622551,1028170,153.0995789,1035600,51.10451508,4973700,25.30496597,4340400,41.19375992,340500,30.73333359,14952300,96,127790,17.30207634,6948312,45.3847847,1746200,121.1099854,4204700,1565.960205,2000481,50.50208282,1621600,919.2219849,2499760,7.340295315,48402000,164.7277679,34197,7.629133701,5001200,521.2345581,294260,191.1563721,510586,9.731292725,23653700,140.8457642,331400,151.1575623,1499700,23.2763443,3827400,630.0100098,52683,183.0907288,257733,130.9900055,5094000,105.3686676,196770,111.5860977,3839292,650.3537598,231570,48.375,9091400,119.7712173,220200,63.4603653,3173800,15.86567497,8360200,33.62771988,202100,1594.698975,11779,0,0,289,1065422,59.31826401,1307924,1610.891724,664860,101.1248016,325700,103.1323624,78448,0,0,41.06000137,1614700,199.5409546,121422,5.981999874,20790500,28.85856056,4985962,111.6371536,2019,127.1766281,3153883,570.043335,13032,128.6925812,518921,123.6262131,1594000,36.38999939,740800,2110.089111,80,124.2435684,5306882,0,0,249.9185791,202048,0,0,0,0,497.2583313,1048426,54.55391693,9596400,44.5462532,2277500,58.91343689,643900,24.04776382,4235969,242.5839081,46848375,17.97952652,8345400,26.20879745,20653600,269.0462646,2425756,1909.089844,50674,39.49720764,54984000,40.58756638,59470000,68.74595642,904600,602.3739014,799935,69.13817596,703700,955.6743774,368667,199.1774902,559790,37.76062393,1892600,342.5,6155,147.3839111,3021900,115.9091721,140840,1634.296265,11145766,179.5059662,403000,39.98332596,6001200,60.99063492,1177800,139.0647888,3708430,7.353122711,16197300,0,0,73.83267975,4621700,98.51321411,4261600,66.41394043,424835,95.91670227,329720,109.4206924,137220,619.4302368,4108,142.1351929,237650,169.5788116,907072,35.4553833,2762200,133.4625549,258500,1808.250732,536944,1041.057007,217069,1048.146118,877376,0,0,43.85780716,5190448,2517.990723,843806,78.99466705,128905,71.58996582,287663,237.326004,1421849,36.09000015,3199300,86.61955261,3038345,9.934357643,21757478,10.47058487,14106500,832,12829,30.55290031,2157700,624.7351074,33028423,58.39215851,1901535,616.2348633,114731,10.60300255,8050100,1025.12854,265954,77.2371521,2422800,509.0652161,930700,0,0,86.72551727,198122,162.0590057,698400,1077,21415,370.7757568,3094594,86.4292984,1950,0,0,246.1763,31309,412.6582336,13334482,4.184625626,24424749,99.18401337,4423848,160.2476196,1707727,47.46642685,2778000,598.4544678,534260,660.9935913,17961,104.9100037,695100,218.5562134,40475,77.25584412,331600,106.6941223,720900,14.82378197,5498809,815.3925781,632292,3439.847412,513222,0,0,657.6453247,2110492,3911.313232,1758837,984.2659302,501286,641.6832886,1961196,87.01000214,1062900,669.4661865,1910310,7.585371494,17166427,158.297821,1094754,28.20489693,14634700,100.5644684,1244900,0,0,362.9714355,1756601,29.07896614,4298026,15.43747425,2926500,154.0252991,240933,72.09999847,2295600,0,0,19.7041111,1918900,1.201964378,109618941,73.6922226,2956500,85.16999817,588800,0,0,3424.201172,506441,171.4192657,19969408,91.71399689,1668500,27.16627884,2718678,19.15479279,6021100,252.8209839,2593810,38.8989296,599407,354.4288635,240009,74.55348206,929300,20.1578598,1559200,31.83196831,4656700,60.65626144,5192700,854.555542,181252,304.4854126,110349,63.36560059,100398,351.650238,24898,262.3379211,88868,681,39571,71.50231934,789600,3361.129639,515387,75.50857544,663410,90.14057159,7548700,54.64507294,14210700,0,0,429.9441528,631252,122.8505707,1535362,51.17137146,2053640,11.38692474,2141400,154.272522,329954,9.778214455,15352400,32.88999939,602000,356.9095459,10250608,58.65289688,2127800,1134.229614,303385,16.90727234,2755800,12.66728115,1924200,64.13158417,2494700,687.3695068,203181,83.7202301,2046800,13.09301567,15569000,50.59000015,2881000,200.3930054,25381,31.71425247,14537000,25.73761559,7767000,0,0,39.34868622,848200,1046.141602,2148585,35.6913681,1314400,35.20517731,2674203,208.7625427,16436478,101.9967957,1701652,75.03105927,685800,130.3155823,326700,28.85814285,8544300,57.28630447,263796895,65.5368576,3789900,149.0767517,2012017,195.8157043,1294400,28.09514427,1365000,57.09212875,5300400,42.87942886,404636,8.503228188,23278000,706.1033936,553174,2846.927002,532300,57.22000122,2411900,35.28295135,22002700,45.94968796,3088300,0,0,504.2590027,35142,48.39387894,1567800,27.05999947,1502400,98.47441101,5096100,66.48136139,728500,247.8457947,295480,61.73623657,2306900,26.71556473,6695200,30.96756744,3132706,144.1060028,530285,90.40792847,2960700,369.9826965,496984,25.64002419,3226200,149.3354034,1928700,93.829216,1350400,0,0,35.71505737,7592200,64.8401413,3307400,151.1773682,157647,168.8861847,396300,31.29383087,9547883,267.7428894,372869,24.53838158,5279100,697.5628662,11540,185.6900024,823900,40.2766304,1023600,322.2132874,7070438,139.1208038,245500,18.27754211,2465844,165.2984619,627500,54.49803162,2804500,102.1161194,1777734,1766.164551,830845,0,0,548.9078369,259506,23.88333321,5599200,34.57484055,5680700,57.70000076,685900,262.1463013,1619720,0,0,20.52293396,5462100,32.28897476,13679400,73.37496948,265000,162.9354248,1071240,419.0340271,110636,44.36008835,10847534,0,0,389.3642578,1628008,12.27626896,3973300,26.26150513,12608400,72.29357147,1003900,53.80591583,28479900,64.17320251,1016100,268.4385071,213469,17.35300064,2510000,18.30106544,3694500,94.31533051,989300,17.13865662,900200,397.730011,256200,107.3443756,3769849,714.2197876,50718,123.8599701,618428,225.6785431,763870,0,0,252.2789154,57210,1160.270264,9625,196.9450073,2309681,35.70999908,2749300,5.198229313,1321873,18.45096397,3459300,90.76318359,223100,24.91948891,6072400,27.44200325,8294700,107.0349731,81570,126.4700012,6914200,1148.463623,6774233,16.91518593,2378600,46.3456192,7939200,195.0304871,1473800,3.55738616,72452150,84.95999908,11112300,8.615511894,5371200,75.98017883,2478600,27.02742386,2504800,56.43465042,1915800,38.2596283,2674100,1.738136053,388664000,1519.790039,34700,210.9048309,18834135,11.36683464,1382600,10.99582672,3474500,88.44088745,36614100,4796.237305,861146,37.48888779,2162040,280.7000122,993179,937.8482666,420,24.61919785,4493100,28.31277466,1550700,58.01714325,1616800,11.64000034,3954000,0,0,144.3182373,424356,8.770982742,6655699,33.42351532,7588900,16.86666679,50460000,290.3656311,184912,0,0,684.425354,46060,57.30570984,4124700,0,0,327.8068237,258979,367.3816223,1166871,34.7913208,381028,24.94166756,3972600,46.20499802,5563261,1078.89563,31861,49.75940323,929900,42.27319717,2318700,26.29509163,3196050,109.9602203,72288,58.34772491,1257100,81.59999847,1567570,0,0,30.24828529,2847900,81.39498901,4205300,213.5415649,497609,45.22505188,1302694,20.93616295,19238662,38.25892258,1897400,68.39932251,6598300,25.52587128,1821100,105.7177582,1126200,236.9601135,16109,0,0,16.37180901,6789300,659.9268188,987075,111.4885178,666226,167.5,127390,62.17483139,918100,39.62174606,2282600,608.9793701,728185,61.22463989,3612900,71.49744415,3482000,397.4990234,202100,1237.132935,651088,32.01198959,1379559,52.38669968,763000,37.06999969,272200,82.97721863,420000,275.12323,45947,79.26792908,2290700,688.9592896,1734,22.48394775,3847000,0,0,1153.490723,5311638,0,0,140.7751312,2070600,0,0,1660.921021,1942535,741.0761719,5023522,56.69256592,2434400,45.59000015,5988900,912.3013306,459568,44.9033432,408360,27.65856361,1784200,41.68999863,9447300,54.62476349,33941700,24.70437622,1199900,0,0,229.9459381,1651398,1795.528198,38046,61.80334473,3120800,1750.139526,102327,49.66886902,781300,363.7904358,503800,1459.102295,4694575,7.820975304,17057900,0,0,87.98989105,449421,231.1737213,515068,2779.792236,4762859,36.18294907,2530800,7298.851563,1092736,81.55499268,411500,54.12468338,1790800,352.9940186,80668,374.584198,1865680,62.26094437,862187,99.7351532,847000,12.18302917,1463625,0,0,160.1489716,678200,204.1139832,2771110,57.00514984,2235800,254.0010071,9791974,363.4282227,395146,44.0189743,1644100,2607.755371,69618,228.910141,3428036,50.89029312,5640950,49.66983414,617800,11.45852852,2204963,58.1567688,1343919,368.8896484,551264,311.1970215,68742,3.169300795,99430951,48.29231262,2401900,70.70781708,2027911,106.4936523,798700,243.0532227,6655624,44.30115509,7900000,28.65487671,6650600,330.9120483,579472,363.6288757,37668,481.7973633,1244582,0,0,108.3384476,21646,713.0585938,2550841,30.56553459,1423336,414.7587585,1999018,283.6729736,2149334,106.5971451,0,2072.429688,4444705,0,0,76.0425415,3520500,70.78856659,2783090,98.01715088,542900,61.58947754,3919600,1416.790161,1408538,338.5360107,946630,1484.606445,264798,1190.532837,2701746,123.4849243,545800,58.33000183,584400,176.8760529,695380,34.75867462,4776700,239.1123352,68463,0,0,114.1286926,3726600,113.1266022,1134800,371.9665527,391621,81.3608017,244587,4388.303223,135977,39.29353714,2516600,52.27754974,255089,137.5664673,2561650,70.60868073,3229,1574.173462,1626787,0,0,303.2934265,584486,699.2926636,6151053,60.89328003,526100,957.3378296,938745,3.514698982,19048490,4.732456207,0,22.33781624,6107400,7.229604244,5860830,54.47923279,2604400,145.0050507,585800,48.52288055,2873743,0,0,691.9477539,275120,2298.451904,840095,16.05951691,0,91.25849915,2488300,64.24353027,1460700,2074.439941,220267,56.08704376,252110,23.29668617,5431600,99.3364563,1751600,126.3325348,956370,37.94846725,3789900,14.61110783,57172968,83.87000275,1901400,900.6566162,1249829,1291.461792,15851,315.5553894,557610,184.1936035,439200,105.9199982,91900,28.30999947,952800,23.98104858,357600,52.78477859,1022800,122.717186,1688490,1191.547119,49398,81.5253067,100189,21.675951,4376200,27.3061924,4423600,111.5352173,189989,52.11366272,3731200,0,0,321.9356079,9156,111.3793106,147176,32.20211411,4552000,17.03030777,1664900,145.5643311,2999800,224.9886017,342095,48.05916977,4161600,1256.543701,1128174,76.88772583,210000,27.49318504,4901600,31.44081688,1230900,104.2821579,586599,27.84000015,1719400,0,0,46.09899902,4685300,0,0,88.60392761,2546000,301.0440674,414453,270.6226501,21667939,13.600667,196405500,54.92590714,2528600,44.9499855,4728954,2.552000046,3674000,26.53372383,4328263,45.09999847,787800,138.3182068,19011787,55.21021652,9627000,39.0858078,1296800,161.0500031,424900,54.41999817,4902100,0,0,9.116387367,14736530,24.54100609,2540800,117.6713028,1656300,114.399437,559802,239.8600006,814000,3428.358398,1967080,0,0,123.3651123,3358000,72.80863953,4367100,78.02353668,3532000,74.02272797,1358500,0,0,0,0,32.04161453,12715600,580.5494385,473921,924.2019653,1520152,76.94802856,7039200,1747.01355,254671,309.25,144164,0,0,13.30016613,2456071,40.94146729,6598100,0,0,103.378334,681000,22.07676506,2065168,224.746048,50716048,244.4637451,637095,95.95309448,69012,84.53814697,1514246,77.81581879,1233000,80.30867004,1327500,75.83999634,3549000,11.16449738,271100,363.7232666,1142638,44.85358047,1699800,31.43873787,4523700,727.8213501,948747,30.62298012,22330700,73.03469849,1310800,140.8000031,987700,57.73270416,2779828,26.15999985,2609000,85.76000214,1296000,39.94038391,19958117,43.59104919,2328200,1708.369873,1600756,48.62927628,1864000,36.00926208,25661000,1540,289999,634.7188721,234481,53.89988708,2113000,18.18564224,5161900,19.86216164,21394800,0,0,1702.682495,3581850,0,0,13.75906563,1181250,18.77310181,2942400,70.17114258,633900,3028.104736,1872032,110.7832718,417000,207.7467499,493040,21.69075966,4558400,84.48777008,1851000,30.6764183,2414800,58.06484222,9071100,0,0,43.06880569,1182500,52.36598969,3130306,40.34999847,391181,109.2633209,1628327,0,0,0,0,45.53427887,2564500
-28/10/2016,244.0912476,502423,40.29769516,1470500,0,0,1069.496826,4838404,26.10219002,151446800,39.75806808,24865300,385.9686279,4625412,2502.98999,1442015,89.15022278,3367413,0,0,33.72514725,12519600,29.87022591,899040,5.550052166,6406710,24.55537033,1095300,100.7572632,1656200,14.87443256,3209573,107.5999985,1931100,53.48362732,2412200,33.41017914,2628600,1891.380249,870930,72.04170227,2129300,137.6551361,598484,71.86000061,1502100,0,0,37.66322708,1939000,8.448711395,6259500,27.74354172,5452800,59.98029709,5952857,127.4684982,746050,1261.26355,2411541,53.16527939,1319647,48.78678513,7016900,49.57500839,2147076,67.01167297,427600,0,0,41.84649658,875900,69.91000366,4018100,73.41586304,647900,0,0,85.16999817,753500,55.25802994,2435200,57.10601044,1198500,0,0,91.9485321,1351057,597.3969727,339973,25.90238571,11541600,7.835773945,0,7.199999809,77261300,41.55768967,3740300,110.7324524,18311600,74.19719696,1425000,93.13472748,2781100,38.81600189,216822000,5.318749905,14891200,529.5743408,3990368,163,169400,102.6809692,1454500,38.79697037,1905000,48.91676331,3640800,141.2451935,62876,107.5109634,2100600,15.03468037,4248800,12.56459427,482600,52.34190369,2043013,76.75202179,295400,0,0,5270,327143,349.1505737,1232405,997.5665894,58327,96.68019104,915500,0,0,58.11424637,240900,81.19999695,258050,376.1026001,2420215,439.1266174,8472149,123.6804733,897600,13.09417534,20651000,58.39608002,1377200,61.0946846,739500,22.46999931,653600,58.82239914,4994500,4604.940918,3480390,735.3699951,381100,131.580307,4636100,540.8741455,5828657,1000.381226,1150509,13.62712193,115123600,482.5030212,67846,0,0,35.05514526,4521000,190.8219299,60128488,49.29852676,1912637,4678.686523,6074742,40.55076218,4525100,68.60612488,1635211,0,0,135.271759,4302639,4.146139145,60180564,28.4013176,3985200,269.1283264,2336231,0,0,143.3104706,1047140,74.93660736,312645,21.72928238,3469400,364.8578491,627179,31.39238358,1191250,47.20266342,893500,2970.611816,33046,587.1726685,103219,188.5,233140,283.6400146,1884500,34.44631958,5588000,2454.893555,1108777,1453.852905,600900,32.40940857,14737200,9.569999695,1535000,271.3136292,614000,587.5600586,5376315,238.0865173,1781167,49.62825394,1150215,37.83776855,13798700,144.0601959,59097,47.82347488,1425157,68.81355286,1012380,32.30196381,4182906,38.76366425,140205,2170.733887,792828,165.37677,1195959,595.9228516,579328,489.6477356,43351151,0,0,55.01063538,410500,1467.952148,2239244,336.401001,200191,289.3775635,7183,144,2789900,17.08397293,1035600,896.0438843,15040,325.4299011,342233,103.1483383,362036,22.09000015,17382600,377.1433105,18740769,454.9458008,8782587,603.3112183,35103,14.0089426,525766,2406.129395,444614,17.02343178,3880500,81.60328674,1023400,697.272522,409607,0,0,37.46176529,17780300,17.61293602,2226302,27.48347664,3031958,51.75294495,13666700,65.02954102,1043369,0,0,68.56337738,4974000,108.3410416,2234500,1327.329346,193078,5.861822128,8473809,56.20602036,1123300,25.95999908,6683700,733.4595947,79097,0,0,1806.593872,304118,62.77954483,1588500,3872.418701,893406,326.6580505,59418,25.37999916,1480400,40.35395813,626400,19.20695114,4721800,18.65539169,7858900,3742.640869,2364,42.93501663,1105000,143.7735748,273822,54.58501053,1586500,0,0,249.25,2041700,111.7830505,1229500,55.11387253,626600,1936.988403,17568,57.92673874,3295100,2.29957962,459490,92.79338074,1046100,24.84564209,28923200,188.2242584,209749,70.6365509,1100700,7.401599884,59370000,99.6709137,1194700,31.62443161,2264200,213.5660858,11043823,31.56999969,1840000,16.89205742,2193300,37.41703796,23428,63.67021561,3780500,122.0409088,558173,43.77845764,1327600,34.24686813,18410500,52.03284454,9767100,173.9499969,392000,40.34607315,1700200,1530.660156,3760919,6.567500114,6183200,58.61100006,731200,3585.91748,355468,25.35222435,868000,76,307000,74.34791565,4827800,411.9925842,605867,0,0,12.61751175,6731931,23.39408684,19946800,19.0739994,4171000,8.913705826,20961900,23.99509811,1883200,239.5658875,4409821,15.08437157,13362100,45.91970062,6042400,0,0,395.6639404,417821,318.530304,6065601,63.47702789,17206700,70.77734375,17435400,2194.110596,51468,12.10000038,210200,49.68148041,1767700,37.09937286,8474700,0,0,0,0,56.37853622,112001,10.25193501,8937368,6578.637695,315893,63.42789459,5716906,0,0,75.72544098,2483100,0,0,9.061667442,14517600,12.61767673,13622259,253.3325348,168876,61.0771904,2089700,49.4072876,1359848,2182.991699,4222387,67.49007416,1048300,25.90944099,3198800,25.67701912,2359659,66.34140778,2932687,87.72292328,7309100,2415.952637,260247,67.77827454,1597400,75.20999908,1594500,764.694397,501550,19.53554535,3650301,0,0,338.0332336,817965,47.15655518,1878541,0,0,926.5599976,55127,152.2247009,636200,48.97363281,947400,311.2825317,632687,233.6327209,18568,13.85445786,1429590,59.38459396,1231283,10.66601563,6798360,0,0,54.29983521,1608800,55.15999985,2500900,27.7960186,5872900,19.17499924,2309200,77.32104492,6933800,25.54273987,10716800,104.4524307,860100,53.46514511,1108900,17.25393105,568428,685.4512329,403702,0,0,112.1897507,969200,166.0130463,218300,49.96357346,826300,77.08909607,1420000,88.1762085,533763,217.8942108,2992426,108.077507,1947600,125.9698868,4190663,53.79000473,4626400,39.85010529,4267300,18.79748344,624788,2.429541826,27134686,7.863751411,4640264,7.777447224,24840702,0,0,693.2267456,1532078,4.636470795,9222460,68.15299225,3269800,558.6907959,48074,64.88999939,229300,298.8754883,469900,43.59768295,1810700,33.1872673,4229141,38.00504303,141260,83.81451416,29100,39.87458801,867800,98.1481781,207608,110.1242599,836008,155.6357574,903600,51.17834091,2166500,25.47394753,3088600,41.17210007,523300,32.05333328,14247300,95.59999847,121905,17.2812767,7284231,45.84050751,1726700,126.1106949,6837200,1558.969482,1504630,51.5752182,990400,950.6611328,3076473,7.32779026,37142400,163.7294464,25573,7.690644264,4859600,525.2287598,494026,189.4594116,447559,9.94976902,36062400,141.9506226,400900,151.0275421,1502700,23.31754112,6192900,631.0085449,74355,182.5918579,421896,134.6600037,1857800,104.6231461,121062,113.3842773,2421385,654.3468018,220335,49.16500092,4841600,119.1314316,169500,63.70021439,1866300,15.71298599,5832400,33.8854332,162700,1602.682251,25365,0,0,285.3999939,988821,57.33844757,1669230,1608.895386,753275,101.5203934,468400,103.6293793,168657,0,0,40.65000153,2284000,199.5409546,68454,6.355999947,16542000,30.51143456,6309442,110.3613281,0,103.5332336,23764832,565.3114624,792,130.4812927,364912,124.7543945,1500900,36.33000183,939500,2050.228027,668,126.8040314,14162063,0,0,251.7144623,235693,0,0,0,0,501.7471008,740220,53.15103149,13160000,45.23586655,2750100,58.94131851,493700,23.81035233,3619334,243.6802216,50616153,17.79125595,14260400,26.20043182,10571600,271.1821899,2043752,1893.105591,63127,39.49820328,85398000,40.69730377,87098000,69.2780304,598600,603.3856201,805289,69.25266266,953000,958.6687622,188523,200.2619476,712320,37.77640533,1255000,342.5,0,146.878067,2042800,117.1576462,134410,1631.289917,18152910,181.1582794,427400,39.16765213,10411000,61.70949554,1115100,139.1646423,4884097,7.223161697,11847500,0,0,71.97080994,4814100,99.57685089,4497700,67.44651794,577869,95.5903244,410798,109.2212067,97460,608.4579468,8943,142.6343079,171570,169.8773956,1156516,36.39297867,5416300,134.250946,180300,1776.317139,713118,1034.069824,145685,1045.148682,801073,0,0,43.85780716,3663694,2524.813965,576113,78.41325378,90414,72.20698547,300657,236.4355621,932305,35.97999954,2575900,87.41547394,3003497,9.925403595,12916567,10.54542923,15247800,832,10826,30.79463005,1660400,621.7485352,36027651,58.55294037,2183565,613.9902954,63372,10.68133545,10328700,1021.135681,421559,82.80897522,4346800,491.99646,613757,0,0,86.46099854,141394,159.1469421,965800,1079,36186,377.263092,5604355,86.4292984,33217,0,0,243.1862946,21103,437.1083069,19579638,4.195406437,18781991,98.7053833,3822607,161.8431549,655028,47.77323151,2674500,606.4271851,395264,659.4969482,15497,105.0500031,505800,216.5579376,113646,77.43547821,226800,107.6220093,812900,14.7828064,2627966,824.8447876,876550,3450.823486,486320,0,0,663.1299438,2206509,3965.94043,3390315,986.7603149,453805,658.1367798,1122608,87.12999725,993900,670.4645386,2499000,7.582231045,16340031,159.9903107,858626,28.14817619,22296400,101.3704071,1157800,0,0,361.1583252,1651195,28.99521446,2507472,15.61958313,4539100,155.724472,348417,71.76999664,1451100,0,0,19.74621201,1063100,1.182295918,86967216,74.06111145,3105900,85.18000031,272600,0,0,3428.193359,372352,171.3196869,19530040,92.13487244,1264200,26.90418434,8456340,18.79264259,4924700,252.4212799,1678026,39.22129822,616816,357.1260986,202151,74.47066498,694700,20.05487061,1611800,31.65114975,6006900,61.37598038,6453750,870.5472412,207002,304.2358704,89634,63.88869858,143580,351.8999634,24701,262.462616,46941,681.5,53055,72.10453033,415900,3374.091797,431789,75.20892334,608360,89.85233307,8813300,54.55034256,12766500,0,0,431.2373657,1221941,122.8505707,696064,51.4956665,2278674,11.5372839,1654600,155.0324707,274013,9.641169548,18812700,32.81000137,336000,362.0921631,7906330,58.91374207,1771100,1136.74646,233399,16.83050728,5370200,12.46116829,1980000,64.08008575,1783700,672.9247437,183142,84.25717926,2581200,12.83234978,19638800,49.77000046,3640300,202.6390381,51109,31.79707909,13398400,25.93674088,6796800,0,0,39.35827255,955800,1053.576172,2608574,35.88204956,1498800,36.07788849,3205051,210.4517212,16111412,102.0379639,1547305,75.37676239,557000,131.5827332,352100,29.1302166,3145200,57.52541351,217273165,64.13419342,5651500,150.470932,1578432,195.3981171,1119000,28.25451088,1350200,56.98162079,8565100,43.15605927,584954,8.460138321,16037000,693.1290283,603223,2828.946777,351724,58.40000153,2589700,35.22900009,10321200,46.52164459,3023300,0,0,505.2555542,93784,48.41197205,2118700,27.42000008,1264800,101.6111221,9282800,66.75473022,1328200,250.8209686,306330,62.21594238,1993000,26.90826797,5073600,30.91551781,3658880,144.0631256,520893,90.42404938,3304700,375.8729248,848510,25.61453629,2126000,115.4767532,28158100,92.9199295,816600,0,0,36.77267075,11470100,65.47952271,5281300,152.173584,113936,167.6103516,507500,30.82793236,8432279,269.337738,444440,24.6233902,4473900,712.5105591,13179,184.6999969,629700,40.64732742,1040600,328.466156,11570048,138.6497955,204900,18.36897659,2996608,169.4381561,905600,54.73092651,2350200,102.1222534,2313423,1756.297974,1352783,0,0,546.9082031,329661,23.98666763,5484600,35.35293198,9130900,54.59000015,2575000,263.9391785,1312971,0,0,20.40286255,3762700,32.29652786,8268500,72.40914154,355900,163.0351105,853140,420.5270081,96303,42.58686066,21335603,0,0,396.3484497,1580608,12.25755501,7224900,26.02855492,10183500,71.70323181,647300,53.6000061,33574700,63.6055069,1036800,272.0310669,171831,19.14699936,4599000,18.1081295,4523533,94.38491058,864400,17.24150658,1120400,400.6700134,198200,108.0644608,1839090,710.2352905,130097,121.9932632,823831,227.2720947,840105,0,0,250.7299652,36650,1160.270264,5607,197.5436096,1143380,38.24000168,2818900,5.203629494,548780,18.49135017,1481700,90.09819031,273200,25.04098129,7975200,27.9073925,6244900,107.2832947,92634,126.5699997,7077300,1149.54895,6990257,16.95281792,1542500,46.46171188,9096700,197.6528168,1672000,3.414234877,47727193,86.12000275,3102300,8.499979019,5802500,76.74537659,2454700,26.99543953,2159100,56.43465042,1394500,38.97176361,2717400,1.735184908,290856000,1524.48999,43100,208.3276062,35981567,11.27662182,781900,10.95083904,2314500,89.06575012,13881200,4963.89502,1185701,37.24834061,1859045,281.2999878,1317370,945.3113403,8794,24.15359306,4063800,28.1201725,1048600,58.40580368,1168800,11.52999973,5541900,0,0,144.4923248,354619,8.716897011,5989766,33.37976837,7803300,17.56666756,40878000,290.066803,236949,0,0,703.9090576,150731,57.18147659,5823000,0,0,332.2891235,728119,369.6759033,1290110,34.93695831,316176,25.26499939,3583800,46.31147003,3067704,1072.923462,41414,50.73199463,669300,42.47380447,2125200,26.34741211,3926700,110.2095795,73628,58.62648773,1870000,81,1591930,0,0,30.11615753,2326600,81.73088074,3378900,215.2355347,618244,45.22505188,1356721,20.58163643,30048170,39.4804039,3209900,68.60475922,7021100,25.37263107,2512100,105.9349213,1277700,238.9597778,36790,0,0,16.65982437,4416800,659.4802856,1094523,112.2350998,693560,168.3999939,160920,62.58950043,698700,39.67611694,2305200,605.505188,586110,61.56341171,4147000,71.25018311,2593000,398.9970703,146700,1238.625488,915135,32.19880676,2088769,52.65137482,531800,37.00999832,400700,83.39321136,237900,282.1008911,34684,78.86034393,2062000,688.9592896,10337,22.57073402,3562300,0,0,1131.586304,8186747,0,0,144.603363,1185100,0,0,1703.661743,2224937,760.5257568,3116871,56.79177856,2977400,46.88999939,2262700,921.7888184,920516,45.56765747,679441,28.02158737,2174800,41.75999832,11979200,53.30767059,17952700,24.58503151,983355,0,0,231.9420013,1403863,1788.553467,52474,67.63400269,7744700,1761.121826,159486,49.8795166,504900,354.3110962,1060600,1469.082397,2915982,7.683888435,17271900,0,0,87.90885925,471060,236.7938385,652041,2814.58374,4546186,35.49385834,1754550,7304.833496,1453423,81.81342316,605500,54.59511185,716700,351.631134,64170,374.584198,4235620,62.2923317,863651,100.2329407,620300,12.16716385,751050,0,0,159.6071625,851900,204.4134216,4093314,56.97770309,2324700,251.9429626,10936812,380.7913513,1607275,44.8912468,3055400,2589.777832,85519,228.910141,3144844,51.79043961,7069620,49.56251526,550900,11.40204239,3105599,57.65463257,1139464,358.6178589,468294,316.1842346,58949,3.155333519,75484263,50.0946846,7140015,70.6727829,1798987,105.6112976,707800,253.0144196,17199167,44.25154114,6620300,28.41429901,6961800,321.8254089,256402,362.2562561,47938,481.9666748,1778099,0,0,108.3384476,62944,720.0443115,1676228,32.2820816,4075926,417.7145081,1964953,284.6718445,2455954,106.5971451,0,2061.975586,6006460,0,0,75.16110229,5139600,70.31324768,2050416,100.0187225,857400,61.27998352,5001000,1423.774292,1584677,341.3345947,1547052,1506.571289,234874,1206.499634,3277507,123.0672073,340500,58.36999893,550100,175.77742,1355075,34.71759415,5012700,236.8706665,168381,0,0,113.9107056,1694000,112.5925522,735900,373.1654968,267099,81.85995483,68978,4388.303223,121324,39.49269867,1365800,52.27754974,313213,138.2657623,2563266,70.74411774,2166,1579.148682,2383838,0,0,305.0864563,762682,701.1888428,6129482,60.89328003,593500,949.8624878,1075837,3.509818077,12448696,4.732456207,0,22.31287193,7076300,7.637085438,4276965,54.22534943,1146300,145.3464813,2021000,49.28042221,2206195,0,0,697.9386597,149327,2301.441162,938530,16.05951691,0,90.75075531,2106800,62.96297455,2715600,2067.455811,231007,56.3957634,203148,23.42548752,7759600,103.4558411,3264800,130.2062225,171878,38.38033295,3530800,14.60710716,30748708,83.57402039,1942900,902.4009399,1501195,1276.531738,11000,310.5888977,1117581,185.5872498,380700,106.3300018,123500,27.20000076,2521000,23.94075966,461200,52.97166443,931000,122.717186,1337085,1187.562134,48556,81.55913544,72642,21.92291832,3295400,27.18122101,5242700,111.1625824,88386,53.04620361,4114500,0,0,319.4400024,29050,111.3793106,260535,32.33414459,2952000,16.05308342,967500,143.6035614,1805900,224.9886017,416790,47.91353607,3227800,1280.14502,1570109,79.68241882,78000,27.64799309,5359700,30.81375504,2224800,105.5647507,1154133,27.54999924,1978100,0,0,46.2217598,2039600,0,0,88.94023132,2245100,297.7555542,566298,272.517334,18484049,13.33133316,64201500,55.58746338,2150100,44.88963318,3218762,2.561000109,1685000,26.43548393,4969384,44.70999908,1750200,142.5006104,22874455,55.26485443,6360100,39.32288361,1100300,162.7100067,249400,55.11000061,5086600,0,0,9.001473427,10952757,24.75306702,1571200,115.9209061,1708400,114.399437,342669,242.3099976,579700,3432.346191,2862820,0,0,121.9831238,4033600,72.43977356,3784400,77.74921417,2397500,73.1686554,1381000,0,0,0,0,31.9985981,8548400,561.0979614,1670611,934.1610107,2017712,77.22983551,10919600,1747.01355,382227,307.25,53919,0,0,13.41816425,2253017,40.79525757,4742100,0,0,104.0530853,1137300,22.17154694,2374222,226.0879517,72599408,247.9561005,994663,96.02388,49018,84.7399826,1087244,77.91158295,718800,84.15703583,2206000,77.58000183,3400700,11.16449738,2185200,365.6161194,1023357,45.12379837,1215600,30.75242043,7763800,745.7384644,720527,30.41479492,10660100,72.83559418,556900,139.8099976,706700,56.98784637,7971224,25.85000038,2344700,86.19999695,812100,39.69234848,6297745,43.76305389,1515600,1698.385376,1241983,48.66482925,1946300,35.86958694,20882000,1531,319458,630.2351685,182099,54.42731476,2556300,18.37765312,7247000,19.90767288,20858700,0,0,1701.686279,4682940,0,0,13.81017399,793463,18.85009193,1988600,71.02381897,569300,3120.723633,1451011,110.8009033,445700,203.8496246,708360,21.35607147,5754600,84.48777008,2079000,30.85846519,2775500,56.63528061,19072200,0,0,43.58891296,1442900,52.58683395,2913032,39.79499817,448398,110.6721191,2381566,0,0,0,0,45.33821106,3621800
-31/10/2016,241.8182373,557095,40.62403107,1556800,0,0,1100.136841,7610161,26.06087875,105677600,38.50182724,14185800,383.4711304,3071181,2458.061768,1029456,86.90589905,2889134,0,0,33.4692421,8241700,29.57096863,755502,5.491406918,7222986,24.71385193,981900,101.2537308,1877800,15.03347778,3935157,107.5100021,1678400,53.96350861,2175500,33.39483261,3867300,1910.313965,477588,71.95903778,2488100,137.3792419,613835,72.27999878,1397400,0,0,38.49557877,1469000,8.535737991,5699900,27.88933182,4274000,58.53678513,1742766,126.769783,938625,1276.24292,1433620,52.68774796,1300210,49.12117386,5901500,48.80884933,2045307,67.46411896,455500,0,0,41.75989914,920200,69.47000122,3711100,73.98255157,1104600,0,0,85.91999817,1377400,55.56079483,2271100,57.33050537,1601000,0,0,92.01332855,1390696,591.4078369,618500,26.28196907,10929200,7.835773945,0,7.230000019,42345900,41.52944183,2757100,107.6662827,8693700,73.49872589,1661300,93.98482513,1953500,39.49100113,108266000,5.296875,10963200,541.5419312,3702091,157.6000061,486465,102.247345,1027100,38.95219421,2990400,47.91780853,2590900,142.4885254,198798,107.1976318,1624800,15.13568974,5664000,12.63370895,294000,52.63310242,2521763,78.87366486,555600,0,0,5257,234071,349.2499695,823556,990.5836792,72909,96.82687378,794000,0,0,60.06000137,1093000,80.80000305,125830,374.3045349,2316353,435.1954346,7854414,126.4279938,680300,13.16608334,20317000,59.40042114,979300,62.36659241,1371900,22.37999916,696100,58.79583359,3233400,4576.01709,2415805,742.1599731,285800,131.0466461,3075900,540.8741455,6389295,987.4022217,957726,13.48006439,70387600,470.5227966,210481,0,0,35.04148865,3372600,189.8244171,40797797,49.16383743,2051225,4662.78418,4241939,40.88581467,4176500,68.28093719,1861380,0,0,135.271759,3180750,4.138589382,42090228,28.49652672,2903400,270.5257874,1709373,0,0,143.4129639,1807690,74.99272156,387449,21.39244652,4064400,363.3605347,706393,31.48785973,1448750,47.42444992,1056700,2944.711426,59632,589.1715088,78018,188.5,304780,280.1799927,1448900,34.26419449,5475000,2439.382324,799942,1453.27124,284200,30.37012482,19920400,9.670000076,463100,272.5515137,809100,583.0785522,3623362,233.9970703,1524710,49.13302612,1253884,37.77100754,11326200,146.4772949,4168636,47.49968338,1410829,68.86343384,1086540,31.62563515,4015008,38.68422699,232746,2194.687744,699518,164.6284637,60005,590.9359741,422856,481.2406921,27420426,0,0,55.51722336,562800,1471.943604,2656274,347.0110779,283861,286.6311035,47723,144.3000031,3229500,17.1304493,1796400,896.0438843,24677,326.1763,411304,101.1646957,827803,22,10905000,374.3552551,13011817,451.9573059,4184251,601.3150635,43064,13.97240829,840726,2357.309326,392872,16.7096653,2671700,82.65984344,881000,689.7964478,481325,0,0,37.15185547,15173400,17.44501686,1980502,27.5349102,2884697,52.66532898,7407200,64.97789764,892518,0,0,68.22006989,4679400,107.9077301,1615200,1322.347046,250648,5.753941059,8658256,56.17935181,894900,25.76000023,4017600,724.977417,90834,0,0,1761.703491,1233332,62.62125397,2559300,3931.348389,899192,329.4579773,363882,25.57999992,1715900,40.42596436,725800,18.80745697,3501100,18.73362923,5903400,3717.66333,1640,42.95281601,1167800,144.7720032,466916,55.01303482,2026800,0,0,249.8899994,1230000,109.2187119,1414600,55.58506393,854900,1944.967529,23076,58.08139038,2785900,2.210256815,467270,93.5651474,1312300,24.82155037,19390800,189.0210114,143134,70.77088165,1146100,7.215199947,63225000,100.615509,1927000,32.27529144,2134700,213.4663849,11559794,31.23999977,3859600,17.09448433,4297800,37.41703796,360397,63.16688156,3469500,121.4494553,370350,43.94822311,1288000,33.08932114,11284000,52.92089081,4437000,175.3000031,928800,40.44282913,1641100,1537.929199,3371468,6.558750153,5272000,60.14715576,795800,3576.7146,381526,25.28958702,898200,75.87999725,578400,74.37760925,4113500,405.1227417,450731,0,0,12.51693916,5891132,23.46291733,23225400,18.71199989,5900000,8.981411934,17608800,24.16272354,2906800,249.5477753,3677740,15.34900761,7782600,45.72379684,3865700,0,0,393.8712769,495292,313.8430786,3579308,64.04051208,7425600,71.41136932,12340800,2114.25293,108794,12.10000038,348400,50.83750153,4056600,37.48527527,8697100,0,0,0,0,56.42827225,92200,10.12114048,8745363,6648.464355,181749,63.29846573,4183044,0,0,76.70708466,2536400,0,0,8.698332787,6586200,12.67447758,12164182,256.9216919,173891,61.74746323,2876200,49.61031342,1575701,2175.007568,3797495,68.32907867,1315000,26.08132935,2708700,25.61350632,2338154,66.64685822,2952089,86.63865662,9957600,2412.959961,206803,68.37841797,1187200,75.55000305,1397200,754.2259521,254472,19.59848404,5827525,0,0,339.1300659,1048229,46.54422379,2017692,0,0,936.0454102,100765,153.421402,617300,50.67882919,2386600,315.7664795,1083860,230.6374359,7352,13.75909424,1707465,60.6931572,1753453,10.61595726,7299848,0,0,55.19655609,3523900,58.61999893,6291100,26.88084221,6902400,19.55999947,5967200,76.41595459,5380700,25.46236038,8703400,103.6084518,1523400,54.59241486,2506900,17.16851807,710670,679.4734497,365785,0,0,114.0013657,928500,168.0275421,334800,51.0757103,1912200,77.73144531,1762500,87.62001801,501578,217.711441,1210267,108.2907791,1303600,124.0793381,3823638,53.73021317,2369400,40.31949615,6160400,18.88968849,846056,2.415982485,27166363,7.754533291,5351618,7.604742527,15232409,0,0,695.2230835,928452,4.608839989,8365527,67.86776733,2406900,552.6942139,179509,64.37000275,470900,300.8203735,424900,44.73508453,2013800,33.18224335,3071097,38.34317017,227280,84.66624451,43700,40.50727844,1490100,98.21103668,252320,110.3734283,1906005,159.2280273,686200,52.31873703,4261100,25.93864441,4080800,41.37421417,875100,31.73999977,14590800,96.59999847,50465,17.71812439,9895316,45.99241638,1814700,123.8019562,2596100,1570.954102,1889365,52.3335762,1556500,935.1911621,1818590,7.340295315,31898400,166.7245026,74836,7.734296322,7049200,521.2345581,616262,189.6590271,939576,10.177351,26120600,141.2749176,411400,151.0882263,992900,23.54411888,5212000,627.0147095,29912,182.2924805,318920,138.2100067,1452000,105.3686676,146705,109.4882507,2740487,651.8512573,219238,49.24000168,2924000,120.6409454,183200,63.31473923,1785100,15.82205296,6959500,33.73579407,223900,1645.593506,12569,0,0,276.7000122,1156547,57.13451004,1249444,1636.841553,1151847,102.5941849,752200,103.6293793,344488,0,0,40.49000168,1696600,199.7904053,257884,6.412000179,10798500,31.02188873,2476489,109.7233124,0,100.0489349,5686703,565.8098145,4379,127.7981796,940548,124.1285095,1568000,35.79000092,747500,2025.286621,212,126.2832947,9090093,0,0,251.4151306,203521,0,0,0,0,496.0613708,297238,52.97117996,8457000,45.47063065,2745300,58.97852707,907000,23.45093918,3056456,249.1618195,43471361,17.81479263,10242800,26.43466377,7954100,271.1000671,2227096,1874.124512,80280,38.96038437,48546000,40.21761322,44854000,69.85637665,751300,600.8566895,826844,69.18584442,847400,953.6782227,228407,199.7196503,503411,38.16308212,865500,342.5,49364,147.7901917,1828200,116.5583572,177430,1622.268677,10824211,180.9930725,484900,38.67996597,7931200,61.81322479,1025200,136.3693695,4695862,7.250519276,14652300,0,0,71.24467468,3310200,98.31179047,5671500,67.39958954,567449,95.38632965,323180,111.2161026,40370,603.9692993,4005,144.6305847,173860,169.7778473,1536775,36.27783203,3119800,135.3328705,180000,1750.370972,814234,1002.1297,119715,1047.147217,590795,0,0,44.54771805,5513158,2506.616943,1042731,78.7233429,117450,72.49434662,298672,237.326004,1752394,36.00999832,4561300,87.29607391,2652618,10.05971241,14006884,10.84480286,16364200,826.5,17565,31.02021408,2666000,613.4849243,37644355,58.50980377,2049435,610.9977417,62607,11.02313805,13642300,1019.139343,347346,82.85749054,1724300,502.5770264,438374,0,0,86.39489746,272722,159.5842438,524400,1075,21388,374.1691589,1768166,86.4292984,5565,0,0,245.6779633,17201,433.5156555,10789071,4.183951378,17753173,99.40392303,3716647,166.2307587,1609297,48.22985077,4055000,603.4373779,338739,648.5217896,16065,107.1399994,777800,217.0575256,121973,77.64206696,304800,104.6143112,726400,14.89207077,3720113,821.3622437,675762,3484.848877,643273,0,0,669.112915,3480793,3928.694092,2404796,991.7489624,1317607,648.6635742,889198,86.97000122,958100,671.4631348,2059551,7.535116673,14955073,158.5965118,1204279,28.25350571,19188600,101.9045868,1348400,0,0,368.4105835,2251336,29.00809669,2446858,15.68261909,3954200,150.4270477,192783,71.73999786,1457400,0,0,20.28753281,1655800,1.15279305,81182968,74.67555237,2634300,86.04000092,363200,0,0,3411.226807,460461,169.825592,12379562,91.91633606,1465300,26.62824249,2815721,18.49632835,4140000,248.723877,2374278,39.58972168,643535,351.2322083,255275,75.08712006,935600,19.97996902,1953700,32.67215347,16630600,60.73623276,5121375,869.5477295,190756,302.4888611,42081,63.51874542,163951,353.398468,55585,262.5871277,77894,679,191678,72.82357788,437600,3400.016113,712915,74.70954895,812100,90.36653137,8552500,54.6687355,14336300,0,0,429.4468079,1171600,120.8530045,831897,51.84067154,2573147,11.47844791,1324700,153.5505371,385123,9.675428391,11500500,32.79999924,609600,360.0987549,6994699,59.49565125,3577400,1140.102295,189420,17.02241707,3287800,12.18635178,1961600,64.46629333,1934600,677.9057617,161880,84.15419769,2435900,12.83234978,14300800,49.93999863,1813200,202.1399231,60488,31.92508888,13327500,25.70441818,7550900,0,0,41.28684998,2953200,1061.010742,2452945,36.0293808,1128400,36.38333511,2725786,208.0669861,15636878,103.1406326,1281913,75.22497559,844300,131.1063843,329200,29.27532387,2491200,57.04719543,190218692,63.54046631,3562100,148.479248,1404194,194.1217194,1320900,28.87682724,1980000,56.65857315,6272400,43.16444778,541277,8.517297745,20068000,695.6238403,368012,2806.970459,685858,57.25,1821800,36.01126862,8148800,46.62637329,2123000,0,0,503.7608643,110520,47.9717598,4374300,27.67000008,1125900,101.725174,5820000,68.5279541,953100,250.9112396,253776,63.37833786,2697800,27.04841614,4257900,30.71206665,3750179,142.0044861,699157,90.80317688,4181600,367.1874084,494568,25.72073174,4822000,118.3238983,8527500,92.3229599,1216100,0,0,36.5611496,10294100,65.55145264,6285400,150.928299,173100,167.4608307,419300,30.81479645,6281180,271.6304626,392341,24.7178421,3605700,715.9984131,12933,184.3000031,626000,40.84758377,1728800,322.5922241,7783704,139.2315826,146800,18.40443039,1964016,173.2320251,1459100,54.67916489,1804200,101.8327179,2737764,1749.720093,1102475,0,0,540.9091797,180406,24.05666733,4535400,35.48172379,6012300,54.40999985,909800,260.8515015,1387619,0,0,20.17988205,4857100,32.87729263,8739900,73.1892395,532600,162.5365295,1451230,417.7899475,161475,42.49999237,14939030,0,0,392.8563538,1913317,12.19206047,2958600,26.06737518,8687200,72.82945251,914200,53.64476013,26434700,63.38717651,1020100,273.4281006,324827,19.4810009,2216000,18.54912186,6843733,94.89523315,915200,16.88620377,940000,404.0799866,184200,108.3216324,2756311,708.242981,34784,122.096962,546149,227.4712982,1028145,0,0,249.1310577,47420,1160.270264,24995,189.0632324,1284320,38.86999893,1593700,5.182026386,491970,18.4567337,2031600,91.20951843,486900,25.49308395,12201200,29.21679115,8033200,107.2832947,214292,124.8700027,6517500,1156.062012,5344784,17.5021019,3772000,44.81831741,17931300,198.1894073,1173900,3.346773148,30817627,87.91000366,2790700,8.772305489,8552900,77.35256195,1833800,27.13937759,3278800,56.45022964,1170900,39.98677444,3179000,1.749939919,252388000,1523,37400,203.0657349,19399791,11.186409,1360000,10.90584469,2533800,89.26212311,7926700,4806.215332,1175932,37.70016479,3058848,275,2153345,942.8237305,4675,23.980196,2997000,28.26607895,1945900,58.53044128,1324200,11.67000008,2207400,0,0,141.9245453,600581,8.623748779,5782384,33.59840393,10485300,17.6293335,20676000,288.7723083,263414,0,0,675.4330444,44051,56.62231445,4722100,0,0,330.1974792,597136,362.1946411,1623849,34.90143967,314720,25.63833237,6390600,46.37701416,2900981,1069.937378,55212,50.82041168,653100,42.5895462,1610800,26.1238575,3708750,110.9576111,115925,59.71269226,2934000,79.5,1329990,0,0,30.88686371,3434400,81.8301239,3141700,212.6446838,382891,45.47491837,489734,20.43982887,37890668,39.00180435,2194100,68.57315826,8207100,25.41295815,2461900,106.6211243,743400,239.9595947,38133,0,0,16.74082756,3175000,652.3363037,1180782,110.9908218,551238,167.3000031,192990,63.34970474,918000,40.5229454,3139000,613.9425049,800521,61.64652634,3327200,71.62480927,2951500,396.5002136,299800,1245.34082,552146,32.18714142,2747205,53.73122406,1085200,37.11999893,310800,83.71875,172300,281.6026306,43538,79.08112335,2173000,698.9440308,25665,22.92454338,5208600,0,0,1103.069336,11462371,0,0,148.7587128,1183300,0,0,1683.781982,1288220,755.5388184,3022886,57.5146904,2819800,47.43999863,1942700,926.7822876,645033,45.62606049,639749,28.208004,1617800,41.65999985,7160000,53.55704498,10108300,24.24689102,815190,0,0,229.7463531,1505899,1777.592773,36577,69.8137207,5246800,1750.139526,129962,50.60269928,676200,343.5472107,921500,1458.103882,2770801,7.72717905,14577300,0,0,87.78733063,410701,234.7955627,340247,2822.535645,3607245,35.10843658,1093650,7292.867188,1380635,81.78009033,560700,54.0704155,1606800,346.9314575,60119,373.085907,2595290,62.06481171,622073,101.0091705,790400,12.22666836,1334700,0,0,164.7400818,2106900,203.6149292,3663358,57.21556091,3182600,249.1987915,12631529,371.8104248,784295,45.45260239,2013000,2579.790283,93561,228.0112915,5027237,51.97351074,6379041,49.65031815,501900,11.66833019,4007862,57.17988968,994256,357.3213501,307136,311.6957397,62774,3.126699448,66710736,49.76506805,3788075,70.30478668,1996088,105.211937,985400,249.9264526,13415037,43.87127304,9142500,28.24501228,5283700,323.5229187,293843,361.8818665,38277,477.3942261,1892205,0,0,107.8481827,186331,720.0443115,2847428,31.9933548,2327471,416.8564453,1656013,287.9680481,3067056,106.5971451,0,2029.616699,6854511,0,0,75.20104218,2891700,70.24534607,2050117,99.55625916,638400,60.52946091,6225100,1414.794678,1933618,337.8363037,1730437,1470.629272,429725,1180.553467,4319782,123.7821121,350500,59.31000137,819800,174.0795746,3701912,35.31333542,6497900,238.1160126,106210,0,0,115.8291168,1932800,112.1966095,1854200,371.6668396,490046,82.10952759,234352,4406.280762,114580,40.24421692,2405200,52.27754974,424237,137.066925,2499487,69.27388763,1621,1583.12854,1511832,0,0,304.548584,442686,710.4701538,9557000,60.80228806,583800,941.8887939,1152230,3.573277235,10955347,4.732456207,0,22.83679581,4133700,7.866179466,3433193,54.01761627,1779900,146.309494,931400,49.27236176,1664114,0,0,692.946228,170736,2319.374512,808783,16.05951691,0,90.31440735,1394400,63.97745514,1886400,2044.505859,465823,56.75896072,293459,23.01493645,6857200,104.4336014,2301300,128.7067261,428529,38.48430252,2843200,14.71913338,41552019,83.03016663,2236500,907.0525513,2558171,1283.001465,726,314.8458862,516518,186.1337738,341100,107.6800003,164900,26.86000061,2278200,24.64461517,1520800,53.40487289,1517300,122.1185532,2160815,1179.591919,42700,81.44070435,77278,22.12239456,2381600,27.21593475,3511500,110.5415878,217441,52.9691124,3349500,0,0,317.4435425,54207,110.1362381,282001,32.45294189,5346600,15.70661926,1155700,143.427948,1345800,223.3944092,540370,48.2824707,3529000,1258.431641,1308425,78.45215607,53100,27.77957535,6067600,30.20146561,2609600,105.9594269,749036,27.63999939,1557500,0,0,46.22899246,2783000,0,0,88.73516846,2162100,295.5632935,416844,266.2016907,16686920,13.18200016,70384500,56.47222137,2468000,45.11760712,2939307,2.517999887,1765000,26.03061867,5445194,44.38999939,2282900,141.1064606,15935817,55.30386353,5411400,39.58958435,1100800,160.3999939,249400,56.22999954,5329500,0,0,8.656737328,12665606,25.57208061,2206100,116.0939941,783300,113.9020691,465515,243.3399963,513000,3407.917969,2038919,0,0,122.8348923,3761100,72.28401184,3681200,77.7925415,2328700,73.43070221,1361500,0,0,0,0,32.08460999,7262200,552.1204224,688505,936.1528931,1887357,77.50223541,10024000,1746.016357,306841,306.5,106474,0,0,13.4046793,1790727,41.24081039,4969500,0,0,104.6354294,1010500,22.52609444,1896718,223.4538116,50656015,249.4528046,431776,96.27163696,70972,84.23538971,745723,78.10312653,813000,83.55044556,1223000,75.86000061,1928200,11.16449738,25900,363.1254883,451787,45.76550293,1800700,30.18186188,5473100,733.6323242,626293,30.34539032,12459400,73.30018616,678500,139.1399994,598700,58.1332283,4662127,26.11000061,5694200,86.68000031,1147300,39.17616272,4449514,44.66044617,1855200,1697.386597,1515476,48.72170639,2497700,35.6988945,20115900,1511,241796,627.2457886,197152,55.8564682,3529600,18.08653259,8394600,19.91620064,19167000,0,0,1771.42749,7363256,0,0,13.89779568,1145138,18.72853088,2310400,73.66902161,1195700,3100.141357,716783,111.0213623,459200,201.8511047,622790,21.31334877,4974100,84.81969452,1341600,31.51841736,2874200,55.65995026,16663800,0,0,43.33782959,1966400,52.93038559,5419197,39.99000168,389913,95.18431091,10379619,0,0,0,0,44.62863541,4635800
-01/11/2016,244.4700623,1616872,40.54943848,2133100,0,0,1092.841675,9015771,25.59033966,175303200,38.9642868,9799400,385.2875061,4139344,2471.04126,918131,86.86434174,2225982,0,0,33.30718613,8078500,29.24178696,645949,5.412096024,5951025,24.42224312,1895100,101.1666489,2444400,14.70453835,2730878,106.8700027,1951400,53.54257202,3643400,35.83219528,9705600,1915.296753,472999,71.84333038,3065600,135.2642975,687610,70.09999847,1957400,0,0,37.89443588,1382000,8.448711395,5119600,27.6949501,3595600,58.58655548,1069824,126.769783,647260,1257.269165,1448330,52.27275085,939221,48.30912781,8322800,48.06071472,1471384,66.49221039,380000,0,0,41.25772476,793100,68.09999847,5326000,73.40700531,1071200,0,0,84.55999756,1308400,54.99619293,2763700,56.98926163,2094600,0,0,91.39775085,1272163,590.4098511,405551,26.11928558,10437400,7.835773945,0,7.090000153,39906900,42.27339554,11642600,107.3612061,5589300,72.92497253,1283200,92.34877777,2566600,39.27050018,106108000,5.260624886,11934400,551.5151367,3896218,163.6000061,93992,100.3837509,844000,38.56414032,1279500,47.95807648,2778800,143.7318878,95326,106.265625,1695600,15.15635204,7331600,12.42636967,421800,52.73825073,3984262,78.53714752,798800,0,0,5324,608507,346.7631531,567063,989.5859375,81761,95.24089813,936100,0,0,58.0900383,340800,82,209420,379.1993408,2363441,431.3623352,5450768,125.0099335,826600,13.05164719,28452000,58.8897438,848000,61.5326767,1169400,22.61000061,983800,58.64533997,3761600,4500.214844,2567433,734.4500122,196700,131.0282745,3245000,536.8860474,4720148,982.9094849,1074567,13.56993008,88587100,475.7142029,484508,0,0,34.95056152,3148600,186.2333984,41313876,48.3372879,2205235,4592.716797,3199207,40.28442383,7288000,68.65906525,2383375,0,0,133.27948,3369837,4.049249172,31379278,28.32076263,2919900,269.3279419,1836295,0,0,142.0975647,1504290,74.24465179,307271,21.41786957,3158400,366.3552551,771156,31.21505928,957625,47.86038208,1805600,2967.623291,77966,593.1693115,68157,188,434680,282.5599976,1371500,34.36713409,4664800,2471.438477,1080634,1446.144165,562900,30.33722878,9991300,9.710000038,1243400,272.3279419,796000,579.0950928,2439332,234.9945221,1100385,48.48302841,1165792,37.68938828,8740800,143.5767517,46797,47.10811996,1136950,68.26464081,864870,31.56578445,3134880,38.147995,267081,2195.684814,722611,162.6329956,226602,591.9334717,396991,459.7007446,54167619,0,0,55.06215286,444300,1467.952148,3185132,352.0039368,51502,281.1381531,26667,143.6300049,3339400,16.94919968,851200,883.0720825,32280,332.1474915,679167,102.4043808,427755,21.70999908,8187100,369.5755615,14998245,467.2981873,5574566,602.8122559,5456,13.88310337,761233,2395.169434,414327,16.63623238,3303300,80.36834717,978400,687.3042603,195607,0,0,36.99310684,20691100,17.33551025,1899220,27.1977272,3213657,51.28525162,6047400,64.49581909,1047681,0,0,67.22285461,5139600,106.6247101,1381400,1305.406372,213539,5.661870956,7839416,56.09047318,815700,25.87000084,4754700,717.4931641,59581,0,0,1768.686401,520954,61.89862061,2975800,3930.350098,827198,327.8247681,44451,25.15999985,1877100,40.64199829,996200,19.4967823,7449100,19.08924103,7868800,3706.672852,1450,42.35650253,2027600,143.7735748,112857,55.2552948,1504000,0,0,249.5700073,1676400,106.6451797,1728500,54.60342407,769500,1969.903076,13095,57.78023148,2329700,2.269171476,187390,93.15197754,1467900,24.67299652,21028000,188.2242584,84866,70.44566345,1430700,7.198400021,70840000,96.26250458,3050300,31.80052948,2530600,213.1673889,13869636,30.97999954,2946200,16.86956024,4955000,37.41703796,374541,62.47583389,3967300,120.0578995,372422,43.3815155,1148800,33.1578598,8954800,52.52202606,4264200,172.6799927,804800,39.7506752,1990600,1521.314087,2658810,6.491250038,3890400,59.45290375,790900,3552.174072,342364,24.93725967,776900,74.08000183,1239800,74.66459656,7141700,419.1611328,592478,0,0,12.52608299,4678550,23.30996323,17542100,18.46500015,3530000,8.951975822,19679700,23.63946533,3372000,248.5495605,3915239,15.09907055,9265400,45.8573494,4121400,0,0,393.074646,479782,323.1177673,3045681,63.54554749,6212400,72.59074402,12755600,2126.230713,54775,11.80000019,284100,50.33723068,2576000,37.58399582,10889300,0,0,0,0,56.30392838,133752,9.732606888,11470704,6588.613281,178138,63.26319122,4998279,0,0,76.52462769,2998300,0,0,8.523332596,5175000,12.51440048,7967400,257.3204346,166638,61.71173859,2738300,48.88848495,1133378,2155.04834,3409760,67.5655899,1144600,25.92753983,2565300,25.4275074,2718522,65.35718536,4783622,86.35824585,6449800,2361.090088,413052,65.70709991,1665000,74.87999725,1406200,765.1928711,308476,19.14417839,10682700,0,0,336.9364624,901347,46.28675842,2990389,0,0,927.0593262,169539,151.8984375,704300,50.32683945,1943300,308.4926147,1004049,231.5110626,16818,13.6274929,1303420,59.60584641,1115310,10.47650814,6858215,0,0,54.19636154,2984600,57.81999969,2612000,26.73895645,6471200,19.47999954,5189200,75.75418091,7226300,25.34625626,8536900,101.7662354,1673000,53.5085144,1635300,17.14411736,556896,671.5031738,248964,0,0,113.6978989,714000,168.291687,515300,50.39452362,1871000,76.99098969,1980600,87.57723999,571463,216.3404999,1313171,104.3451691,2847700,123.8803329,6444409,53.84977722,1921400,40.57408524,6969700,18.68619919,493076,2.415982485,28218484,7.636457443,4733631,7.483849049,16039193,0,0,699.2156372,947171,4.525256157,10491676,68.42320251,2496000,551.6948242,80894,64.26999664,336200,292.7626038,891100,44.06133652,2129200,32.694561,2625440,37.314888,181810,85.17062378,44400,39.78629684,1378300,98.52231598,234016,110.622551,522944,158.6330261,637300,49.80003357,8389200,25.3225708,3840800,41.17932892,389100,30.66666794,10176900,96.55000305,132705,17.29688263,7624917,45.65285873,1754000,120.6980438,3124300,1561.965454,2483228,50.98141861,1262800,938.6843872,2476247,7.259013176,35613600,152.7475891,2710127,7.619212627,6641200,520.2360229,448109,187.2633667,605405,10.15003967,24629500,139.0469513,568900,148.6700439,1955600,22.98109627,3963400,628.0131226,47992,182.3922729,492211,136.9799957,1544800,105.3686676,417225,110.7869263,2618452,647.8581543,159538,49.27999878,2957600,116.8721695,207500,65.8243866,4195900,15.88749504,6928300,33.78567123,195700,1657.568848,22803,0,0,276.2999878,1020427,55.73249435,1337511,1714.691284,1607910,100.2276306,464200,103.3808899,349297,0,0,41.04999924,2798300,199.0421448,129498,6.352000237,9317000,30.68158722,2816001,108.4474869,470,104.777626,4663179,538.9136353,8693,127.5,331110,123.5026703,1529900,35.29999924,1080700,1920.530396,1413,125.3285751,6679440,0,0,253.3106842,279600,0,0,0,0,499.7520752,438251,53.28771973,10741600,45.21385956,3449700,58.9041214,536600,23.09152222,2831187,245.6236877,44700169,17.71281433,8994600,26.3342762,14668300,264.7743225,4233556,1837.161621,76980,38.91419601,48128000,39.99812698,47118000,68.6302948,754900,597.8220825,924944,68.45127869,1137600,951.1830444,172702,197.2796021,355374,38.6681366,1328100,342.5,7863,147.6409302,2900600,113.9615173,139770,1607.735229,8921648,178.1144562,501100,38.87336349,6869900,60.92392349,1261700,138.6654663,11174284,7.223161697,16268800,0,0,70.19274902,3083400,96.60359192,7492600,66.57038116,425791,94.77435303,328529,110.2186508,79470,605.9642334,1787,142.7341156,100270,169.5788116,1268476,36.30250549,3305600,135.5090027,271000,1730.412354,586806,1055.031006,296654,1043.150269,613782,0,0,44.23232651,3070712,2492.969971,698046,78.10316467,92990,72.06328583,229887,239.2851715,1498289,35.65999985,2511100,86.8742218,3058586,9.885111809,12696336,10.74002266,25361500,825,23487,30.7140522,2380900,609.8012695,36395004,57.66274643,4662675,610.4992065,39028,10.86647797,13426500,1030.119385,432822,82.47741699,1138700,489.7007141,556344,0,0,85.58483124,414898,156.9141388,838300,1072,35397,381.854126,3459698,86.4292984,6521,13.86530304,0,244.1829376,12086,442.1979675,12863106,4.15901947,22659536,98.8217926,3338727,170.2194824,721393,46.92061615,6879500,604.932312,288530,644.5310059,23173,103.9800034,1162900,216.8077393,54050,76.6180954,243600,107.0620728,785000,14.53240395,3303532,817.3823853,445282,3427.773926,1004896,0,0,664.6256714,1987543,3889.958984,1811154,979.2773438,847105,652.6521606,1120488,90.02999878,2593500,680.9484863,2880577,7.41576004,15876352,159.7912445,792691,27.96992493,25368200,100.6394577,1048100,0,0,366.5975342,1326631,28.48630142,3258922,15.52852917,3857200,148.8278198,386067,71.66000366,1734100,0,0,19.9507103,2377800,1.138587952,67752427,74.41333008,2318400,86.09999847,312900,0,0,3350.347168,475253,170.0247803,11571798,90.74282074,1400500,26.43173981,3188995,18.46341324,3380000,247.3248596,3695312,38.95266342,1157105,347.3363037,292270,75.46434021,1279800,19.7084465,2018500,33.43384933,8530700,61.37598038,17764875,887.5383911,215184,303.4871521,105412,62.74998474,56161,352.1497498,191722,262.5871277,64157,685,58077,72.39216614,352300,3369.106445,485380,74.80943298,1223700,89.86012268,7591900,54.43984222,15564500,0,0,430.7399902,658484,120.053978,496522,51.89587021,3256770,11.35031605,1448600,152.4486084,202334,9.689133644,15735600,32.65999985,487000,362.7898254,9730986,59.10772705,2542700,1135.068726,197120,16.5426445,3385600,12.08329868,2439500,63.42777252,1555200,691.3543091,196585,83.85261536,1787900,12.68788433,13665100,48.65000153,2225900,204.6354828,10168,31.71425247,12223400,25.54677582,8520000,0,0,40.64398575,1368300,1044.548828,2036831,35.88204956,1583900,36.00807571,2167517,208.1663513,12190378,101.8980637,1018267,78.19319916,1484700,129.6955109,380300,28.99418259,2173900,56.03099442,141662774,62.80039597,8190500,146.3879242,1697801,193.0186462,1081000,28.39871407,1590500,55.79148102,6392300,42.80397797,470566,8.446070671,25338000,698.617981,422103,2811.964844,244578,57.31000137,1397500,35.67857742,8004600,47.23054504,5447300,0,0,503.7608643,63633,47.16368484,4303200,27.01000023,900100,99.7671051,7076500,68.1363678,618100,252.5339966,947719,63.027771,3147200,26.26008224,5626800,30.33827591,3467612,141.661377,477226,90.54506683,3935600,367.1874084,558316,25.56355858,3987200,120.2778244,4632200,90.96363831,1467700,0,0,36.12182236,7425700,64.67230988,5663700,148.9358368,238800,169.2350159,691700,30.70324326,6076640,271.6304626,451290,24.93507767,9406000,715.5001221,10703,178.9799957,1659800,40.39594269,1351400,324.2027893,6085330,136.9688873,265800,18.20849991,1821520,180.2405701,2244900,54.22200394,2652100,101.1858597,2936898,1748.623901,886090,0,0,538.4096069,426879,23.93833351,4614600,35.13830185,6161100,53.93999863,757000,287.7434082,3954454,0,0,20.85740471,8046100,31.93448448,12845600,71.03468323,922700,164.0322876,1625340,417.2922058,169851,42.91977692,15036075,0,0,386.4542236,3423484,12.11720181,4219200,25.90430641,8988700,71.91212463,524500,53.53733063,24533000,63.16012192,648400,268.8377075,105770,19.50399971,1876000,18.32862854,6804067,95.01892853,959300,16.6992054,1612000,402.6000061,237300,110.6875839,2285596,708.242981,72999,121.1981888,517676,225.8778076,926655,0,0,249.3309174,42350,1160.270264,22335,193.6526184,1703524,37.70000076,1760000,5.076712608,504920,18.32689285,2914800,88.75003052,180800,25.07284927,6615200,29.93457222,10721000,106.7866058,71200,123.3000031,6978600,1139.779419,4674011,16.80984497,4578300,44.31816483,14100400,197.687439,1179600,3.267793655,30048977,86.88999939,2562500,8.772305489,5105100,76.18811035,1552300,26.45968628,4988700,56.68409348,1513200,39.15185165,3503600,1.698051572,473224000,1507.880005,24300,200.3811035,12539928,11.186409,969800,10.84285831,3042000,88.86042786,6967000,4800.229004,1025024,36.74557495,2656678,277,1507602,942.8237305,4300,23.72973442,2679900,28.34196091,2096500,58.08312988,1291000,11.68999958,2670900,0,0,141.9680481,447745,8.503557205,4958148,33.63337708,12018200,17.61599922,15825000,290.4651184,201633,0,0,666.4406128,16576,53.58579254,13046300,0,0,328.802948,359903,365.885376,1159276,34.40056229,260970,25.30166626,6012600,45.72993088,4337646,1065.956543,21217,51.08565903,1311200,41.87199783,2838300,25.97165298,2459850,112.2043304,120864,58.83795929,2685700,79.69999695,1314830,0,0,30.35103798,4005700,81.45607758,4289600,213.3422546,459539,45.72478104,3465042,20.02729607,57285005,38.68035889,2418100,68.61262512,8564500,25.21939659,2252500,105.2574005,1067900,236.9601135,73619,0,0,16.7678318,7301700,647.8713379,1980806,109.746521,874654,167.3000031,132590,61.6834259,799500,39.45080948,2870500,585.6526489,1068058,61.41638565,3978500,71.60232544,2588800,396.5002136,323700,1216.240356,687535,32.06452179,2327009,52.78547668,636300,36.65000153,492400,81.9192276,176200,279.1103821,47703,78.74997711,2224200,696.447998,5362,22.69757271,6690100,0,0,1110.095337,7897782,0,0,143.1903687,1332600,0,0,1726.522827,1347457,747.06073,3267862,56.87683487,4350600,45.93000031,1630300,920.7901611,1490066,45.07125092,500055,27.81554604,3502400,41.54000092,9399000,53.26089478,8910100,24.27672386,825723,0,0,231.0437775,1471842,1773.607422,26626,69.22338104,3859200,1748.142822,137541,49.38099289,676300,345.0706787,974900,1443.133911,2448328,7.820975304,23181100,0,0,87.34171295,375563,234.2960052,283854,2827.008789,3791122,35.25443268,1119300,7232.035156,1205091,82.24691772,707600,52.63203049,1045700,345.4275513,26693,387.0703735,3303630,60.70756149,1173892,100.3679199,842800,12.11558628,1117575,0,0,163.0957031,2830100,198.0254517,5261764,56.82218933,3157900,249.0273743,10125288,369.2158508,480588,44.29534531,2367500,2582.785645,76069,227.4120636,2755252,51.87689209,6426711,49.28932953,468000,11.49080467,4561225,56.77817154,773184,355.6260376,319925,316.1842346,74137,3.06593895,84217993,49.82818985,3053550,68.79775238,2138368,102.9921417,1315700,252.7155762,10948273,43.40007401,15425800,28.20046425,6145500,322.5244141,278348,361.382782,38318,475.7007446,1178394,0,0,108.3384476,129907,705.5736084,2304370,31.28537369,1792831,407.1311035,2075695,282.7740173,3252063,106.5971451,0,2105.782715,8862758,0,0,73.90194702,4023900,69.26076508,2042678,99.28330231,556900,60.89310837,6825500,1397.833008,1623357,333.9381714,1578415,1493.592163,452594,1153.609497,5709022,122.1755981,343700,58.29999924,802900,171.9822235,3904949,34.56694794,6475800,236.6216125,169337,0,0,114.1411133,1861200,111.3494873,1205400,369.368927,529216,82.85826111,118721,4368.328613,90381,39.39875031,2113600,52.27754974,8149,134.5693665,2425949,68.91601563,6116,1571.188232,1591632,0,0,303.6520081,293748,671.9477539,14872894,60.38370895,553300,942.8855591,963655,3.534224749,14995644,4.732456207,0,22.46257019,3951900,7.590902805,2388582,54.37151718,2140300,143.0964813,1566900,48.6115303,1781192,0,0,656.0023804,910079,2279.522949,454277,16.05951691,0,90.12402344,1758600,63.03783035,1782700,2073.442139,775819,56.15967941,255136,22.9907856,7629200,103.9266357,1806700,127.9569855,141721,38.4523201,3669700,14.62711239,36561201,84.22990417,6877600,906.4711304,1880420,1275.536011,5166,316.6195679,1375592,184.5625153,377900,105.4400024,158300,27.19000053,2334900,24.01422501,1323200,53.76164246,2895700,121.8192444,2569655,1166.640259,48140,81.2545929,80627,22.06540298,3381300,27.09790421,5341300,110.7899551,161515,52.23696136,4019500,0,0,320.937439,52803,111.3793106,275095,31.8896904,5711400,15.72438431,918800,142.4427338,1900600,221.9993896,521930,47.85527802,2804400,1290.529419,1417001,78.73015594,21300,28.39104652,8531300,30.2220993,2696600,105.7621002,771915,26.97999954,2510000,0,0,46.09177399,2459700,0,0,87.14389038,2564600,291.9757996,310026,269.2963867,20462539,12.7193327,105900000,56.66351318,3035700,45.13771057,3616290,2.523999929,889000,25.76566315,5990089,43.93000031,1558400,146.1851501,19119440,54.20325089,7375300,39.06606674,1136900,160.4799957,225200,56,4709900,0,0,8.503520012,9144865,25.4038868,2414200,115.6900864,848300,113.802597,438324,240.1799927,478900,3433.342285,2201031,0,0,121.1835022,3391400,72.04631042,3980500,77.12837219,2906600,70.87818909,1943100,0,0,0,0,31.86956978,9440300,547.6316528,872416,919.7203979,1464370,76.66628265,10881500,1746.016357,281977,308.125,292684,0,0,13.2934227,1669375,41.41485596,7816800,0,0,106.8538513,1618000,21.97847748,1958701,220.372345,48283206,251.4483948,287221,94.53733063,56974,83.19254303,921706,77.51891327,1130900,82.62564087,886800,77.87999725,2458200,11.0175972,11800,359.6387329,952209,44.00244904,3023900,30.72761154,6488900,771.8876343,1170531,30.06780624,13229400,72.2762146,493200,137.4299927,781800,57.94350433,5130759,25.79000092,6898200,84.95999908,1091400,38.37172699,5055315,43.76305389,1654700,1657.448242,4129149,47.92544556,3891600,35.68336105,20020200,1524,150789,626.2493286,191244,54.40179062,2696000,17.69631195,7882000,19.71141243,26515800,0,0,1751.501587,5601144,0,0,13.69821548,1185300,18.84603882,3093600,71.95401764,741200,3108.716797,642917,109.6368942,475800,199.0531464,700850,20.907444,4857400,88.12098694,3722300,30.99501038,2679900,55.88040543,13050600,0,0,42.31557846,2936600,51.78919983,12111800,39.10499954,310362,93.70330048,5314594,0,0,0,0,44.20296097,8722800
-02/11/2016,243.8386688,395824,40.33498001,2240300,0,0,1099.650757,7523433,25.61329651,113326800,39.19897461,9746200,380.1790161,3336890,2520.960938,1453331,85.82528687,1909419,0,0,33.00867462,6323200,28.69884682,1000230,5.308210373,7274123,24.50148582,1012500,103.3182144,5361100,14.66477871,3565676,105.8899994,2140300,53.5930748,2359000,36.22309494,6221000,1895.366333,415415,74.37255859,5356600,134.7585602,713327,68.68000031,2032700,0,0,37.49368286,1293500,8.310922623,9286400,27.6949501,2294600,57.5412674,2401547,126.0710678,553735,1233.302246,2178781,52.01693344,1041667,48.20563126,7359300,47.40272522,1672488,65.95596313,623700,0,0,40.99796295,967600,67.30999756,3684900,72.83143616,626800,0,0,85.20999908,1150600,55.10256577,2867900,56.89047623,1169800,0,0,89.09741211,1584863,584.9199829,471203,25.83912277,9944300,7.835773945,0,6.760000229,33852200,41.52944183,3617100,105.7899857,4622500,72.14334106,1002700,90.55234528,3754800,38.27799988,100530000,5.181875229,9099200,548.5233765,2881347,160.3000031,86661,99.21209717,925400,37.960495,1206100,47.90170288,4962500,144.7265472,138667,107.302063,2102300,14.94744015,6604400,12.39181328,274800,53.9596405,4292653,76.48865509,646100,0,0,5306,457300,345.9673157,1736653,987.5910034,56237,95.36923218,564400,0,0,57.2261467,366600,81.40000153,278940,374.8040161,1808153,422.8117981,13141322,125.2389221,824600,13.34237099,43501000,58.71949387,806300,61.06097794,1063500,22.31999969,926700,57.93717575,3659000,4513.679688,2694140,738.0300293,160200,129.5009155,2782100,533.3965454,5003747,973.9240112,1174893,13.46372223,119202000,482.3034363,60711,0,0,34.97330093,3573000,181.595047,44867745,47.81687546,2292813,4560.416016,3309727,40.15555954,5649900,67.39613342,1920129,0,0,133.9767609,3971693,3.888814211,44351496,28.11569214,3406400,265.1353149,1371800,0,0,142.5247192,2098175,73.2067337,433330,21.08738899,2816000,363.3605347,996222,31.44693184,1081000,52.62500381,4305100,2903.867432,62976,590.1709595,60128,188.6000061,407980,277.2600098,1081900,33.94744492,5350800,2462.132324,711120,1424.782104,539800,29.85481453,5250900,9.430000305,1106900,270.4509888,668000,582.5807495,2812380,233.2988434,1232872,46.67543793,2420080,37.51874161,8197300,145.2687531,23023,46.64125443,1491632,67.865448,938210,30.38072205,4858376,37.66736984,200860,2164.746094,797003,161.6352234,98121,587.9440308,270408,454.974884,46834641,0,0,54.96770477,409000,1451.984985,3109749,348.2592773,87440,284.6336975,14705,143.1900024,3178500,16.82836151,942200,874.5906372,29813,325.6787109,174055,102.4043808,348669,21.60000038,7536600,370.6210938,17149501,462.9151611,4301776,598.5706177,27044,13.76132298,662962,2397.162598,371069,16.26238823,4040700,78.44043732,1274100,692.7868652,201787,0,0,36.69076157,15824100,17.20044518,2567000,27.22058296,2849231,52.64234924,4877800,64.4355545,1114269,0,0,66.29918671,5228600,105.9704666,1227200,1293.448486,237540,5.484240055,17610286,55.90383148,445900,25.67000008,9218200,714.4993286,58604,0,0,1764.696045,399586,60.49464417,6492700,3900.385254,574695,324.7914734,172735,24.76000023,2760800,39.48080826,1484700,19.34794807,5569300,18.56293488,7557200,3706.672852,1907,42.0538826,1781400,142.7751312,304792,55.28759766,1651900,0,0,252.9100037,3472100,108.3179626,1828600,53.87307358,537400,2000.823242,47405,57.93488693,3437000,2.271072149,356480,90.17396545,2103500,24.68102455,23440000,192.2078705,154987,71.54150391,1470400,7.39260006,80040000,95.81381226,1421800,31.53052139,1629900,210.3769989,14195586,30.45000076,2562200,16.57715607,3376200,37.6664772,312709,61.94688797,4032200,118.2488556,438948,43.39899445,1533200,32.92176437,7498400,57.16539001,6161100,152.0200043,4174600,39.37110519,1406800,1513.00647,2637268,6.476250172,3811200,59.62279892,683900,3538.882568,431328,24.92159462,495800,70.12000275,1523100,74.21927643,4084800,423.8405762,1224801,0,0,12.05673409,8216903,23.24113274,19174000,18.30400085,3431000,9.049116135,32578200,23.53391457,2933200,249.5477753,5274988,14.89323997,6181200,45.77722931,3494500,0,0,389.4894104,407520,325.5112305,4601072,63.92628098,6132100,71.84767914,8405200,2199.101807,119762,11.44999981,407700,50.09386826,2944400,37.6288681,10361500,0,0,0,0,56.07180786,106966,9.459478378,12182928,6538.737793,177169,63.05145264,4358977,0,0,76.58547974,3101700,0,0,8.52833271,4858800,12.6512394,6557427,259.7131958,126266,62.20326996,2647900,48.73810196,1047891,2128.104492,3635574,67.94313049,1034200,25.88230324,2741500,25.36853218,3099104,65.11112976,3126590,85.90958405,6716200,2372.0625,419752,64.55806732,1680500,75.36000061,1111800,773.6672363,283226,18.36509895,6656600,0,0,336.0390015,857493,46.13368225,4181840,0,0,925.0621948,76778,151.6173096,506200,50.54586029,1640500,304.9053955,875453,230.6374359,18874,13.53785038,1203930,58.90417099,1066783,10.3620882,7702489,0,0,53.80317688,3239100,57.97000122,2314500,28.05852318,12156400,15.73250008,33207200,76.9998703,9449900,25.23908043,8841100,101.630127,919300,53.34232712,1870100,16.70076942,681645,664.5288086,268805,0,0,112.5851974,547800,168.9769592,417200,49.14334106,1957200,72.79795074,6825100,86.93549347,588385,213.9641418,842494,109.2949448,3477300,120.1987686,6101787,52.80370331,1839500,39.81033325,5540100,18.55901337,793401,2.370375395,35989046,7.497719765,4629288,7.374469757,18609406,0,0,684.7422485,1146587,4.394009113,9755935,68.25807953,3302600,548.6964722,86948,63.99000168,369000,291.4660645,924600,44.0975647,2335500,32.24710083,2293862,37.13886642,291360,83.96337128,17900,39.31545639,2505000,97.77404022,161296,110.871727,441784,160.2246246,594200,49.94771194,4162600,25.14302635,3330600,41.16488266,483200,29.56999969,10893600,95.69999695,222450,17.00564766,7445601,45.59923935,1527200,117.8336334,2810100,1528.009644,2319602,51.16743088,916600,966.1312256,4186397,7.12771225,36229400,145.75914,271338,7.589450836,9070000,517.7398071,431372,184.4683838,786400,9.667573929,28242600,138.4899902,416200,149.4067535,1457300,22.90557098,4395000,622.5218506,143302,180.8956146,410078,135.3200073,1323100,104.995903,112875,109.5881577,1929424,644.3643188,182873,49.33000183,2615400,115.6825485,174800,64.28263092,2216400,15.7202549,5955600,33.95194244,148400,1646.591553,11639,0,0,292.7999878,2022658,56.16584396,1431911,1776.571655,2032352,99.26688385,559900,103.3808899,386337,0,0,40.58000183,3735600,199.5409546,160002,6.21999979,9691000,30.57828712,1374224,105.8957443,46311,104.777626,4209442,551.3656616,3928,128.6925812,301625,123.2474365,1309400,35.20999908,1934400,1925.518677,676,123.6360931,6442087,0,0,257.7004395,626861,0,0,0,0,506.2358093,1081375,52.1654129,14620000,45.0304451,2889600,58.88552094,414400,22.54416084,3927274,246.121994,45797531,17.61868286,11589900,26.30918503,11763100,265.3493958,1472583,1825.173462,92515,38.17376709,37448000,39.15097046,47014000,68.19844055,755300,597.3161621,955295,67.38275909,925000,941.2022095,388441,198.7256012,548563,37.97369003,1418800,342.5,0,146.4137726,2104800,113.3622665,207300,1610.240845,11757062,177.0187531,489800,38.62110519,8158100,60.07170868,976500,138.5656433,6002700,7.065838337,18456700,0,0,69.91345215,3145000,96.92585754,4846000,66.16360474,557768,93.26482391,367259,110.2186508,115330,592.49823,22794,139.7396851,387900,169.6783142,1591269,36.26960373,2989400,134.167099,377200,1729.414185,563438,1066.010132,156108,1032.159424,585236,0,0,43.95636749,3854435,2529.363525,625706,76.07984924,127575,71.56459808,267632,241.9567566,2253422,35.36999893,3479000,86.32504272,4840632,9.858251572,14294905,10.96455097,22285000,817.5,21829,30.44011307,2304400,601.5377808,27176855,61.21176529,7631130,597.5308228,115990,10.85223484,14294500,1026.126465,349525,82.35614014,1054800,468.4397888,639927,0,0,84.42761993,196113,156.4767914,724000,1068,31767,381.1554871,2288922,86.4292984,18149,13.14712524,0,243.9337921,28047,440.5013733,9772527,4.110502243,22234811,98.27848816,3215822,171.2166901,3370785,47.30767822,3937000,598.9526367,312402,644.5310059,19693,105.4400024,816800,215.4339447,23229,76.32168579,358500,104.5103073,493900,14.18639565,3863222,815.3925781,523543,3390.456055,622666,0,0,652.6594849,1535619,3880.523926,1333530,972.7920532,603733,644.6749878,934310,87.19000244,1582700,682.9453735,2834312,7.264993668,20882473,158.6960907,1176822,28.03473663,21416400,99.52425385,1204400,0,0,365.5096436,1419847,28.46052742,2837789,15.451478,4627600,148.8278198,200722,72.36000061,2333900,0,0,19.31315613,1892500,1.099251032,107530236,74.0633316,2390400,86.20999908,488000,0,0,3310.42627,755257,168.132309,11500636,91.7949295,2484100,26.16416168,1813697,18.21977615,3535800,241.5289612,3114732,38.79914856,626730,346.0376892,411070,75.27059174,1295200,19.39947701,1328900,33.50677872,7198600,61.77582169,5282150,865.5496826,513070,298.495575,103412,62.04188919,87156,349.6522217,82602,258.8501282,86299,678,40627,72.347229,341100,3359.135254,429432,74.31003571,1831040,89.48613739,6591300,54.21092987,12449800,0,0,430.7399902,1304572,122.8505707,1995530,51.81308365,2430224,11.3816967,858200,150.1687012,223207,9.558938026,13887300,31.97999954,476400,361.2948303,7242812,58.96059036,1916700,1123.323608,227653,16.14602852,10669200,12.2309742,3294900,64.14013672,2078600,703.3084717,255409,83.52161407,1586100,12.38010597,18047700,48.72999954,1743100,202.8885956,86062,31.66153908,12034300,26.73326492,13547200,0,0,40.09708023,1199400,1044.017578,2111939,35.71735764,1026600,35.65898895,2167307,206.2784576,14192702,102.0544052,747754,78.55578613,1422300,127.1882019,427400,28.84000015,2012200,54.9450264,140200454,62.51642227,4433900,148.0808868,1916860,193.121109,953800,28.064785,1348500,56.58207321,5432300,42.72852707,662285,8.42848587,28461000,707.6003418,626266,2784.994141,798735,57.40000153,1849700,35.61563873,6691500,46.39274979,3994400,0,0,500.7711182,59630,46.66917801,3749400,26.72999954,1047500,98.85462952,3527500,68.39496613,844400,252.5339966,215911,63.10160065,2920100,25.77833176,5654100,29.54339027,4611827,139.6026764,563259,90.65797424,3512500,363.7930908,733780,25.42763138,4126200,126.3814926,4652400,89.97168732,755200,0,0,35.78826523,7351700,64.80818176,4612500,149.6830292,210029,166.0654144,543400,30.4079628,7814730,267.643158,476796,24.50059891,6798200,712.5105591,9249,178.5899963,1221700,40.39168167,931200,322.402771,10581681,136.3963013,258200,18.02936363,1830504,177.9698334,1291900,54.30825806,3108300,102.0976028,2671146,1751.912964,826072,0,0,531.9108276,487792,24.04833221,4927800,34.94511032,4758100,53.86000061,529200,285.3529968,2888985,0,0,21.20903015,7180500,30.92381859,7099100,71.05327606,386000,163.4339752,1204140,415.0526733,155838,42.58686066,11239486,0,0,389.3642578,4459116,12.10784626,3856200,25.56264114,8900400,71.58517456,542800,53.20608139,22147000,62.50512695,1075900,270.7338257,280149,19.18700027,1772000,17.99788284,6472867,94.18388367,1234700,14.67959118,6304200,401.1099854,244500,110.1732559,3642685,702.7642822,94959,118.8820572,768112,223.0891876,915025,0,0,247.3322754,58900,1160.270264,4734,198.641098,1415204,37.49000168,1170600,5.006501675,935579,18.39614487,2097900,88.25818634,150400,24.63269043,24144400,29.32721901,8628600,106.7866058,128252,122.3399963,4816500,1115.898193,6487918,16.62173462,3233500,44.40747833,10775900,197.9037933,962800,3.2743752,22596675,84.58999634,1646600,8.161626816,8691100,77.00849915,1687900,25.92393684,3328500,56.13845444,1060600,39.41378403,2752600,1.690919518,295848000,1497.189941,39100,196.1931152,17715191,10.91577148,966000,10.65389442,1941000,88.39627075,5181900,4968.885254,1395434,36.09009171,1980511,277.6000061,1494484,937.8482666,20360,23.59166145,2104800,27.19216919,4499700,57.92916107,1577400,11.47999954,7043900,0,0,140.6624146,543944,8.479516983,5638238,33.25733948,9488400,17.51333237,12129000,276.8230896,386290,0,0,649.4547729,80284,52.64611053,5810300,0,0,324.6194763,422191,362.9926147,1291587,33.5657692,482326,24.46999931,6481800,45.17294312,4722077,1078.89563,27942,42.93160248,8190100,41.92601395,2960100,25.93834305,3311550,111.5809784,261462,57.92477036,3177500,77.19999695,3405680,0,0,29.94734955,3428300,81.45607758,3679200,211.6482697,554089,46.47436905,703188,19.74367714,38033063,38.18748093,1731100,68.52574158,7773200,25.09842682,2028600,104.1282272,1034700,231.7109985,104263,0,0,16.47981453,5617600,628.2254639,2270749,109.746521,604735,164.5,263050,61.22267914,632100,38.72829437,2366400,575.7261963,502001,61.3972435,3820900,71.00295258,3283200,396.5002136,145900,1200.571289,605104,31.48069572,2402799,52.58784485,772000,32.06999969,2132600,82.31712341,295100,275.12323,24877,78.44424438,2226700,696.447998,16302,22.63748932,4624500,0,0,1099.349854,9282326,0,0,142.8701782,758500,0,0,1740.438599,1430383,749.5543213,3494549,55.52312851,2958400,43.97000122,2289400,919.7915039,1962837,44.69164276,447969,27.95290947,3611800,41.34999847,7920600,52.2867012,15183000,23.80928993,1312507,0,0,233.1396332,1939542,1769.621704,58132,68.14261627,1779500,1747.144165,171490,48.31374741,785700,342.1930237,721900,1428.163818,2535678,7.582883358,26381900,0,0,86.24790955,321592,235.7946777,326013,2813.092529,3839158,34.36094666,1314900,7194.140137,1135729,81.49662018,452200,52.06210709,1231000,344.910614,55032,381.5764771,2627660,58.7383728,1017148,99.81952667,626600,12.15525913,876150,0,0,161.6603241,724200,197.6262207,3740132,56.82218933,1842700,246.9691925,8735197,369.8146057,752217,44.17443085,1221100,2567.804688,151526,224.9152374,2660235,51.6378746,6539530,48.80151749,523700,11.09540558,4532784,55.67346191,836689,350.7394714,270893,309.202301,77563,3.01006794,72905696,50.38923645,3517564,67.90405273,2155946,99.77857208,3455800,251.9187012,9108290,43.79688644,10851700,27.67476845,8889200,317.1323853,189836,357.3896179,60948,471.8056946,1751111,0,0,108.8286057,262421,695.59375,3341792,31.01642609,1504958,410.2774353,2860483,278.9783936,3720206,106.5971451,0,2045.546875,5581558,0,0,74.47011566,2793600,68.75149536,2265959,99.06341553,564700,60.16580582,6395900,1412.799316,1670653,328.4408264,1701613,1477.618042,881768,1151.613525,3717921,122.3844452,317500,57.93000031,721700,173.2805786,1470429,34.36836624,6211100,230.8928375,188615,0,0,111.9174957,1662400,109.9959641,1459200,371.5669861,580358,82.10952759,5666825,4362.338867,133985,37.3358078,8669200,51.53071594,443879,137.3666382,3893003,68.67420959,3096,1555.267456,2091801,0,0,304.6381836,519499,642.8063354,11230042,59.74675369,875400,920.9580078,1096755,3.309674978,13701287,4.732456207,0,22.1714859,2916800,7.414328575,2964715,53.8406601,2551500,143.3153839,1363800,48.44229507,1423500,0,0,658.4986572,373026,2254.615479,566950,16.05951691,0,90.03675079,1377700,62.38922119,1681800,2041.512451,210278,55.18812943,510413,22.87808609,6112400,104.5694427,1489700,128.2069092,123886,38.20438004,3600300,14.55109501,34488611,82.90219116,2461900,905.3081665,2172408,1280.015381,748,315.9101257,545509,181.5976105,456400,103.0100021,120800,27.12999916,974100,23.7653904,706000,53.44734192,2704300,120.5222397,1747595,1162.655273,88609,78.5898056,124874,21.81843185,2106400,26.81325531,5572800,111.0383911,211139,52.60690308,3970600,0,0,320.1886902,23672,110.8820953,329739,32.00849533,5465000,15.42233753,424700,142.2281036,1791000,221.9993896,385355,47.74848175,3279600,1302.802246,1576787,77.98194885,68100,27.45448112,5473300,31.37098885,4502200,105.4660873,1076072,25.68000031,3551700,0,0,45.6512146,3553600,0,0,86.6353302,1718600,290.9793701,558660,264.3070374,16346867,12.53466702,63801000,56.0418129,2261400,45.11760712,3204196,2.443000078,1825000,25.24469566,5147378,44.79999924,3733400,145.0896912,18040343,53.73491669,6516800,38.52279282,1030600,157.8000031,201100,56.13999939,3958000,0,0,8.082174301,16448827,25.19182777,2260200,116.2767563,691900,114.399437,491584,239.2899933,390500,3403.930908,2284831,0,0,120.7924194,3149700,72.7020874,4437400,77.17171478,2568900,68.83035278,2378300,0,0,0,0,31.53983688,7794000,552.1204224,712416,910.7571411,1767183,75.68939972,9170900,1734.050659,241763,307,65076,0,0,13.02371216,2538399,40.67692184,7317600,0,0,104.0438614,1552400,22.12590981,1695456,217.1915588,52081291,253.6934814,1089905,91.45805359,109697,80.90499878,1163584,78.73523712,1829000,80.37828064,1243600,78,2580400,9.98928833,9900,355.9526978,771704,42.71898651,3593400,30.32242393,5947000,767.0453491,927652,29.6135788,16488200,71.05311584,916200,136.4199982,462600,57.57107162,9783089,25.20000076,3609400,83.09999847,1127800,37.00418091,5578033,43.35921478,1922700,1601.53418,2025727,47.78325272,4007900,35.39390182,19566600,1531,927024,620.769043,148863,54.1380806,1853500,17.41138458,6742300,19.7540741,22935900,0,0,1731.575684,3864178,0,0,13.64466763,1412438,18.91492462,3015800,72.1187439,442300,3071.841064,674440,108.4376221,693200,196.3551636,697620,20.50866127,4453000,86.58696747,2542400,30.69158554,4096900,55.74681091,11226100,0,0,42.10933304,1890100,50.94440079,10132900,38.47999954,534506,92.13194275,3035822,0,0,0,0,46.87853241,8106200
-03/11/2016,243.9649811,804241,40.70794678,2510100,0,0,1069.983032,6060856,25.33875847,107730400,38.57774734,9842600,387.8983765,4245819,2526.951172,1188405,84.37062073,1830524,0,0,32.73573303,7529400,28.60906982,1165320,5.399250507,8570227,24.66947746,959100,101.8722382,2086400,14.66116333,3267701,107.1699982,3667000,53.7530365,2329000,36.35338974,4376500,1902.341797,546053,73.83528137,2514200,126.2988052,2873149,67.61000061,1423000,0,0,37.81736755,1527900,8.521232605,6656200,27.87717819,3370400,58.33768845,2900376,125.6717834,4573360,1232.303589,2303867,51.51097107,1025438,46.29490662,13088100,46.94301987,1284607,67.34683228,571200,0,0,41.27503204,620500,66.51999664,2483600,74.20394897,1009200,0,0,86.08000183,585300,55.71627426,4516200,56.83659744,835200,0,0,89.51860809,1197281,577.4338379,843024,25.54990768,12013800,7.835773945,0,6.699999809,33673600,41.68012238,2909200,103.135704,5791200,73.43506622,1974900,90.84104919,2162700,38.35150146,77450000,5.130000114,16529600,542.5394287,3039123,168.5,178904,100.0793152,737800,37.77939987,924000,44.72758865,8756000,143.6075592,203878,106.9325104,1375700,14.89693642,3990000,12.35725784,349000,53.66036224,2519497,74.98888397,861300,0,0,5204,875255,339.6197815,1812525,1009.537476,80101,93.30654907,707000,0,0,57.61367798,316200,78.5,516370,376.9017334,3287986,424.1877136,11101634,126.0070038,808800,13.3756218,20654000,59.96216202,1386100,60.72404099,958600,21.97999954,739600,57.83097076,3796500,4422.916016,2872337,738.8699951,241300,128.8292542,2280800,532.8980103,10396682,968.4329834,3017698,13.46372223,69690400,496.1804199,154072,0,0,35.57347107,4070200,184.8368988,54937697,47.27197647,2394482,4539.047363,5575912,40.27583694,3193500,67.11631775,1625869,0,0,135.271759,4690162,3.936001778,29791726,27.91062927,5647500,267.4312744,1491264,0,0,147.9140625,2161213,76.59168243,1178853,21.25897408,2467700,368.9506836,798534,31.33781052,1380625,53.01504135,1930400,2889.921631,53419,571.1814575,100131,188.8000031,325290,273.4899902,1407900,34.08207703,4872900,2509.699707,2045086,1417.654907,367700,30.36073112,4099800,9.390000343,3473300,272.4716492,714000,604.4897461,8419910,240.879303,2699359,46.57020569,1437285,37.25164795,14924800,146.9714661,37698,46.33252335,1656644,68.36445618,1455590,30.82960701,3754115,37.53628922,254911,2126.820801,700254,162.8824158,87015,582.9571533,539438,449.0551758,38129817,0,0,55.05356216,290600,1417.057495,4240437,350.7556763,72605,276.1799927,25660,143.6399994,2691800,16.98172569,1023600,857.2069702,28227,315.2290955,313165,101.9085236,547990,21.54000092,8040000,369.7746887,14467591,467.1985474,7064640,593.8300781,19901,13.80191422,1190057,2431.037598,545616,16.18769836,3472200,78.26203156,932900,691.789917,463125,0,0,36.54666519,16224300,17.39026451,2525423,26.90626335,3014610,50.12752533,5542100,64.56467438,1003874,0,0,66.42996979,3859000,105.7410507,1147000,1300.424072,325806,5.644200325,11794045,55.98381805,657200,26.05999947,3467200,724.4784546,74301,0,0,1760.705688,479392,60.33634567,1991900,3869.421387,658687,319.2371216,120255,24.79000092,1793500,39.61582184,647000,17.70298386,19321100,18.68384552,4931000,3706.672852,5685,39.26809311,6583400,145.021637,186797,55.67524719,1339000,0,0,247.4199982,4560400,107.8216476,2320900,54.19505692,393700,2059.670654,45435,57.43839264,4144400,2.26727128,473770,89.43339539,1631200,24.47223473,19074000,200.1750031,545853,72.82826996,2910300,7.49420023,67840000,95.83742523,1827100,31.75425911,1594700,213.1673889,22056896,30.32999992,1796200,16.89954948,3823700,37.6664772,327518,61.69947433,5653300,116.9616318,491702,43.34906387,1173200,33.20354843,6653900,54.42602158,7258600,148.7599945,2566600,39.2445755,1479600,1475.622925,4974091,6.506249905,4341600,60.00681686,548200,3442.766357,750341,24.74151421,552500,67.40000153,1007600,73.36823273,3883200,433.0004578,2766519,0,0,12.17559528,7195241,23.187603,15937100,18.29700089,2293000,9.16392231,36024300,23.63027573,2328000,249.5477753,770998,14.80502605,3924000,45.99092484,5407600,0,0,387.3981018,398033,340.5700989,7328903,62.11398315,12603900,71.84767914,5703200,2243.02417,53590,11.05000019,598800,50.26287079,1837900,37.61988068,8142800,0,0,0,0,55.5412674,190332,9.447936058,11456659,6424.022461,220200,62.65151215,3407576,0,0,76.70708466,2201100,0,0,8.538332939,3172800,12.59185791,4763693,262.9035339,171946,61.2469902,2979500,47.85086441,1335186,2066.232666,6998174,68.21162415,1323200,25.59281158,3992800,25.33223915,2004730,64.94139099,3233976,87.27426147,7751400,2409.967773,602597,64.91664886,1679500,74.06999969,1179100,771.3646851,377280,18.01325035,6363100,0,0,339.9278259,1127302,46.17544174,2113761,0,0,919.0717163,91205,150.6382751,506900,49.90445709,1897300,310.4853821,2399315,225.6453247,10596,13.50924015,1295815,58.96107483,830608,10.34420967,6658517,0,0,53.78938675,2455300,58.45999908,3619900,28.73958778,7930300,15.02000046,11086400,78.36235809,7210600,25.06045723,6215700,100.89505,943000,53.37846375,1517000,16.42011452,729999,658.5511475,483076,0,0,113.0817566,396400,169.8768768,417300,49.38663483,1229900,70.98693085,3706300,86.93549347,660248,211.9532928,1033554,106.6645279,2069800,120.0992584,5481109,53.34167862,1057400,39.65122604,3232500,18.24742126,712153,2.362979412,30719485,7.468201637,4199477,7.316899776,18738841,0,0,687.2376709,2386710,4.437528133,7079846,69.11375427,4157900,544.1989746,84614,62.15999985,512700,285.1848755,1061300,44.40907288,2035400,32.05606461,1634563,37.22224426,199760,83.864151,35500,39.2713089,1749300,95.10416412,201320,111.3700256,1148152,162.3963623,689400,49.45907593,4735100,25.13246155,2790200,41.17932892,400900,29.76666641,10392000,94.65000153,200775,17.04725456,4574305,45.44733047,2095900,120.0274506,2793300,1500.046265,2849012,50.38045502,824400,995.5743408,5169337,7.096451283,38651500,148.5046082,272736,7.658895969,8956800,514.244751,542098,184.0690918,886136,9.767706871,19241200,139.6404877,304600,150.5074615,1265000,23.10685921,4561900,611.039978,103748,180.296936,519622,137.8099976,1610100,104.6231461,217324,110.4872437,2036239,639.37323,214328,49.05500031,2009800,115.0527496,157500,64.21412659,1101500,15.57483196,5409500,33.96025467,199400,1655.572998,34585,0,0,306,4077866,56.18283844,961378,1699.720093,1530915,96.99927521,1111900,103.6293793,358306,0,0,34.50999832,19076600,196.797287,154230,6.159999847,5069500,30.97934914,1816811,105.8957443,15123,105.77314,1996192,558.5876465,3801,129.1894684,411504,123.543869,1461200,33.27999878,3128600,1920.530396,128,122.7247543,4799374,0,0,261.1923828,487794,0,0,0,0,519.7022095,2459642,51.62584686,9286200,44.83971024,2317100,59.35058975,412400,23.78727341,7606868,240.7899475,46395732,17.51669693,10994700,25.99129677,13720100,261.8990784,1253125,1853.14563,173230,37.84749603,38864000,38.84160995,43504000,67.7897644,673000,612.4893799,1824140,67.23964691,741200,939.7049561,261930,200.1714783,844810,37.38972855,1400400,342.5,0,146.1070099,1972700,112.6631241,337990,1557.84729,11399261,177.462265,368100,39.16765213,7378000,60.23474503,1202300,138.6654663,4478817,7.011118412,17179400,0,0,68.34016418,3197900,96.83721924,5113500,65.7646637,529640,92.97922516,375367,107.2262955,143170,590.5493164,312828,137.2443542,224090,169.5788116,1186354,35.98174667,3389000,124.7484741,817300,1741.389282,676371,1079.984253,193530,1028.16272,711729,0,0,43.91693878,3421637,2549.834717,1513049,77.11090088,155670,71.34486389,352512,240.3538361,1458397,37.18999863,6784300,86.23749542,3904015,9.759754181,12041664,10.88222599,10558900,808,22917,29.35238266,4060400,594.7678833,33415414,60.34117508,3483555,596.5333252,171759,10.56027889,8514400,1029.121216,607876,81.41805267,838500,461.4525452,499599,0,0,84.8326416,171298,153.7973938,992000,1072,55090,359.2981567,8499422,86.0568924,32037,12.81734467,0,236.7079468,82807,449.8822632,13696919,4.080179214,15529309,98.55016327,3011225,170.6184082,566251,48.06575775,3704000,617.3897095,625014,643.5332031,20271,105.0699997,533900,214.0601807,32552,76.51928711,280600,103.4224014,380200,14.11810303,3113994,818.8748779,1022832,3364.114014,973645,0,0,651.1633911,1503695,3816.956787,2146309,967.3043823,759484,649.6607666,1119598,83.27999878,1215900,677.9530029,3587448,7.431465626,25409498,159.0943146,1515298,27.70001984,19400000,98.96195984,1110300,0,0,364.4218445,1715955,28.08689499,2602512,15.29037762,5314400,145.9292297,510805,72.20999908,1826600,0,0,19.30714226,1781900,1.112363338,100856039,74.81111145,2627100,94.04000092,1081200,0,0,3258.529785,483703,170.423233,30284193,91.90824127,1322500,26.0220108,2265494,18.3382988,4162300,245.9258728,5105342,39.16758347,690080,341.6422729,283607,74.15432739,1190700,19.21222305,2168700,33.06920624,4515100,63.05532837,9349550,867.5487061,220561,295.9997253,104827,61.54960632,104942,348.4035034,92018,250.1612396,81141,672.5,170145,72.14949036,317500,3255.44043,789679,73.71074677,1016740,89.61858368,6227100,53.97412872,10369700,0,0,432.6300964,823684,123.3499603,1453599,51.04026794,1728921,11.33070469,880900,150.4347076,278414,9.565790176,14461800,31.97999954,425400,365.8795471,14426256,57.68972015,5041900,1148.491455,540315,15.99249935,10664900,12.06592846,1884900,64.097229,2100700,708.7874146,238706,83.59519958,1443800,12.51829243,11487400,49.61999893,2776800,202.6390381,19778,31.6464901,11258000,25.73761559,8920300,0,0,40.15465164,890500,1069.50769,4762759,38.473526,4214800,35.56298065,1591705,212.2402496,35578513,100.0876999,973337,78.25222778,563600,128.1228485,364600,28.28678131,2132000,55.82176208,243908936,62.051754,4843200,149.1763458,1457501,188.0706787,1695100,28.14826393,1053400,56.60756302,4572300,42.1584816,581436,8.374839783,23438000,756.50354,1615760,2740.042725,312840,55.11000061,1994000,35.69655609,5187600,45.70802307,6168500,0,0,496.286499,51754,47.22399139,2764300,26.89999962,652300,98.64550018,3127300,69.21504974,644700,254.4273376,699859,63.87651825,3203700,25.79584694,4226100,29.42510223,3167520,139.731369,561215,90.11753082,3890700,361.1973572,668411,25.32993317,2423400,120.5755615,5052700,90.06356049,1556100,0,0,35.23505402,6943700,65.21578979,5501800,147.6905518,128693,165.3378143,703600,31.14929771,9511979,266.9851685,933145,24.34003639,5990800,723.472168,17010,176.9799957,1177200,40.41724777,1124000,332.7294617,14309120,136.4979248,185300,17.84089661,1995636,176.128952,643900,54.89481735,1963100,102.775238,2995980,1737.6604,1199419,0,0,517.9130249,617431,23.36833382,9057000,34.91828156,7963200,53.00999832,467300,286.0502625,2159334,0,0,20.71160698,5481700,31.05957222,5769600,70.98828888,244000,165.5279999,1247220,412.0667419,99957,42.29010391,11866504,0,0,387.6182861,2971990,11.81777954,4594300,25.4772377,8172500,71.82126617,561200,53.00912857,21600400,62.26058197,1308400,272.5300598,830330,18.89599991,1046000,18.35618782,4782533,93.8746109,885300,14.26818943,2747600,397.9500122,246700,111.0990219,8280762,700.7720947,190891,119.4006195,494566,221.2964935,990255,0,0,243.9345856,58930,1160.270264,10675,204.5274658,2349930,37.20999908,1503100,5.025405407,708016,18.5115509,2585100,88.32193756,101600,24.66456032,8894000,29.77682495,4604300,105.5449219,176632,122.1399994,5041300,1107.757324,6597880,16.65935326,2173800,44.41640472,7678700,195.194931,1711000,3.238176584,25991630,83.87999725,1629300,8.359687805,6046800,76.81599426,1295700,25.94792938,4040300,56.41907883,1060200,39.92948914,2057100,1.671246529,309664000,1499.060059,36700,208.2202454,34893256,10.96087742,1115400,10.64489746,1997000,88.1374054,4918500,5079.659668,1723669,35.98825455,1639951,281.8999939,1294987,937.8482666,496,23.60771942,1669800,27.10460663,1672300,58.09782028,1407500,11.51000023,2489100,0,0,140.6624146,734397,8.422426224,4683306,33.50220871,12393100,17.45599937,10783500,285.5858459,642330,0,0,645.9577637,35114,52.38204575,7863000,0,0,328.3049011,877143,367.4813232,1405188,33.32066345,318346,24.26666641,5943600,45.45962524,5024704,1094.819946,43817,42.37162781,1763800,41.53251266,2489500,25.75284004,3034050,111.206955,208845,57.86709595,3200900,77.80000305,3632890,0,0,30.0721302,2341000,81.39498901,3447700,215.5345001,1015007,46.72422791,1182145,19.26668739,38290977,38.0946312,2120800,68.41513824,6899900,25.28391647,2647800,103.6157532,900800,224.212265,49511,0,0,16.20979881,5352200,650.1037598,2031738,110.4931107,937915,165,140210,60.408741,913500,38.28547668,3237200,563.8146362,1061376,61.51229477,2569900,71.10036469,3138800,396.7998962,167400,1201.317017,806266,31.61497307,1772208,52.3831749,1062700,30.72999954,1220300,82.67881775,254100,273.1295471,20249,77.90930176,1646900,698.9440308,14859,22.7643261,4768900,0,0,1108.855347,7123338,0,0,141.8261108,811900,0,0,1747.396362,1920783,734.0944824,7079152,56.04759598,2530700,43.25,1616400,872.8530884,1924547,44.64784241,620367,27.77630043,5045900,41.18999863,6239900,52.17760086,15642500,26.12656975,2920887,0,0,234.8363037,1431885,1785.564453,130745,69.10531616,2098300,1747.144165,231678,48.7911911,939400,334.5756836,1202500,1388.243042,4848475,7.546805859,21137500,0,0,85.27565002,436070,232.7973175,233443,2771.840576,4145951,34.67046738,1049850,7065.494141,1441950,81.39658356,531300,51.87213135,617200,346.273468,76301,389.0681458,3582930,59.209095,1118500,99.11080933,608700,12.10369015,622575,0,0,161.9360046,439000,197.5264282,7693401,56.06283951,2118300,242.6815186,17728822,369.4155579,891393,44.0708046,1277700,2550.825928,109013,222.0189362,5192977,51.3886795,3883834,48.9478569,470900,11.3899374,4112676,55.03437424,922469,353.2326355,517271,304.2149963,67692,3.041495323,62250598,50.69781494,3749011,67.19434357,2047657,100.2522736,1819800,257.5965576,22984339,42.79661942,21847300,27.75495911,4740700,316.9326477,387908,348.4048767,56542,474.3460693,2191888,0,0,107.3579941,249525,689.1070557,2879277,31.04806519,1562406,409.2286682,2246870,286.9692078,6083775,106.5971451,0,2029.616699,5965183,0,0,74.17527771,2035500,68.64963531,1716185,98.72982788,614200,60.70741653,4935800,1396.835571,1532843,321.2442932,3329471,1518.552002,529855,1142.631958,4917621,122.6977692,282300,57.74000168,706000,174.87854,1744647,34.50531387,4428800,229.6474609,190383,0,0,111.6995087,1118900,112.7951431,2374800,368.5696411,541155,83.35739899,346112,4318.39502,102202,37.944561,2805600,51.28178024,102856,138.4655762,5369400,68.64519501,339,1555.267456,2610539,0,0,306.2518921,641786,644.2035522,8050590,58.60023117,847000,935.9085083,1337189,3.314556599,7047277,4.732456207,0,22.74531937,3850400,7.343696117,2489454,54.12532425,2188300,140.1373901,1781400,48.00710678,1444943,0,0,667.9841919,783244,2256.607666,964469,16.05951691,0,90.49689484,1244900,62.08987808,3566700,2042.510254,297362,53.3993721,512859,22.74869537,4990500,104.7052612,1456600,126.9573212,133933,38.26836395,3417000,14.6551199,33824096,82.39829254,1918500,938.4505005,3587447,1284.992432,295,326.0207214,883277,182.0416412,309600,103.7900009,119900,26.94000053,656900,23.52839851,502800,53.01413727,1476600,119.3249893,1294050,1171.621826,89905,77.39700317,97680,21.81843185,1719300,26.73687553,5870700,110.7899551,217117,51.38150787,5068400,0,0,318.4417725,36169,108.9084778,217408,31.59486771,5312600,15.52893829,619400,142.5012512,1821200,220.8036957,434585,48.07859039,4088300,1307.522827,2825994,75.27599335,56400,27.32289696,3591400,31.85945892,2319600,105.8607559,1080200,25.34000015,2006400,0,0,45.99787521,1649900,0,0,86.71733856,1691100,293.4706116,687369,265.254303,20443061,12.49466705,39795000,55.77080536,1805700,44.91646194,2968954,2.289999962,4019000,25.19706535,5051784,48.29000092,6071200,146.4838867,33358602,53.38895035,6723600,38.5425415,1030200,160.0700073,267700,55.93999863,3697600,0,0,8.074514389,12840210,25.16988373,2292300,114.1127625,650300,115.0957718,696661,231.6100006,966100,3345.104736,4160580,0,0,119.7929382,2989700,72.76766968,4468600,77.59040833,2245500,70.15999603,2340100,0,0,0,0,31.57567978,5532800,559.6017456,661039,918.2265625,2997419,75.75512695,7563100,1725.076172,389318,303.5,737986,0,0,12.19772053,7817097,40.28010941,3855900,0,0,105.485817,1647500,22.34355545,2718502,216.1975098,69596914,252.4462585,1556312,90.64398956,67758,80.19856262,1190320,78.9267807,1092300,79.94073486,612300,77.69000244,2371000,9.98928833,122300,355.4545898,859366,41.7732811,2655600,28.23037338,17832200,785.4467163,1534092,29.56940842,12605100,71.50822449,638700,136.7899933,631400,56.76297379,4587201,25.78000069,5001600,83,633300,36.96395493,4223810,43.55366516,1279200,1587.55603,2033439,46.90877151,3366200,35.47212982,14982700,1574,475951,638.7046509,412642,53.94242477,1069700,17.62198067,4136600,19.80527306,20411700,0,0,1700.689941,4581586,0,0,13.70064831,1264950,19.02433205,2649600,72.33191681,422700,3158.456787,1672805,109.0549088,736700,193.1575623,1042720,20.39472961,3219400,78.52211761,9050400,30.81294632,2299900,55.88709259,8836500,0,0,42.36040878,1385500,51.32839966,7187800,38.45000076,315687,92.60155487,2301741,0,0,0,0,45.79332733,4550200
-04/11/2016,244.5962982,331233,41.32332611,2220900,0,0,1042.260498,9689009,25.11035538,123348000,38.68128204,11187000,376.0923462,4946653,2466.048584,1489788,84.49530029,1486773,0,0,33.34132004,8748100,27.92077637,1539178,5.316588879,6703237,24.46344948,801000,102.1161346,2068300,14.42259693,4043777,106.1999969,2587500,53.39945221,2136500,35.96249008,2804100,1866.467529,644904,73.62869263,2093200,122.3447723,1701476,69.44000244,2714100,0,0,38.04085922,1733000,8.782309532,10314500,27.76379013,3952800,57.49147797,2173201,124.5737915,5331300,1215.32666,1499096,51.68152237,1348168,45.68188095,8737100,46.79880142,1718126,66.80223083,291500,0,0,41.11051559,938700,65.80999756,3087700,73.920578,845400,0,0,85.73000336,719100,54.59524155,2981100,57.15090561,1692900,0,0,88.41703033,1366689,568.4503174,633036,25.5047226,8665800,7.835773945,0,6.559999943,32215700,41.80253983,7383700,103.272995,5051500,73.61958313,1260500,90.60845947,2492400,37.75249863,102442000,5.206874847,29430400,530.0731201,2653084,168.6000061,63168,99.44273376,763200,38.68487167,1999400,45.22706223,6235500,139.2558289,650512,107.157486,1147200,14.90152454,3337600,12.21212387,374900,54.00008774,2305711,75.35467529,612400,0,0,5169,443021,330.5645447,1137369,994.0751953,83147,93.9574585,791600,0,0,57.29882813,352700,76.59999847,409300,366.7125549,2588416,411.7059326,9109024,126.7455292,829300,13.31221676,21753000,60.15792084,1108000,59.46053314,1184600,21.97999954,827600,57.9902916,3429900,4356.591309,2001744,731.6500244,349300,128.3876495,2951500,537.3845825,8138214,958.4491577,1355884,13.52091217,82437400,496.979126,73615,0,0,34.77324295,2436000,180.8967896,52390506,47.17401505,2338973,4492.334961,4269333,40.3703537,3187400,66.48864746,2221243,0,0,133.478775,2800764,3.898251295,25201765,27.96921921,2862400,258.047699,1547506,0,0,149.4600677,1336190,76.19894409,654476,21.48142433,3155300,361.2641602,1515335,31.39238358,1115875,53.00738907,1741500,2891.914063,32000,557.1893921,186167,188.6999969,371570,277,1307600,34.04246521,6580600,2424.905029,962622,1404.031372,435300,31.95547485,8452700,9.140000343,2075300,276.1937256,1034800,588.0578613,4369779,234.0967712,1391389,46.71258163,2173379,37.84518051,12818000,143.8289948,38643,46.09908676,1183494,67.76560211,840680,30.30890274,3112746,37.50054169,265583,2095.881348,923509,163.5059814,292119,567.4979858,774483,444.1800842,27844548,0,0,54.97629166,459900,1412.067993,2418674,350.1316528,93434,270.4366455,26549,142.9499969,3493300,16.86089325,1994600,843.2362671,36214,305.0283203,472537,101.6605835,336414,21.55999947,8685200,360.0162048,22014056,455.5434875,5324453,590.8358765,61156,13.8303299,1363570,2342.364258,613818,15.98398876,3129500,79.64107513,1045300,677.8347168,301025,0,0,36.53149414,14152500,17.26615334,3120317,26.60908318,2323023,49.96651077,5803600,63.85017014,863167,0,0,67.28004456,5745800,104.6025085,1565400,1268.536255,337584,5.56608057,15688220,56.34823227,549800,26.42000008,2605000,714.0003662,58073,0,0,1723.795898,715802,60.43270493,2655400,3842.45459,585512,321.3374023,39986,24.93000031,1427400,39.36377716,601600,18.1024704,7892000,18.78341293,3643500,3716.663818,1692,38.96549225,3563200,144.7720032,190402,55.47336197,1345500,0,0,250.2299957,2424200,111.8106308,1735400,53.6060524,609800,2020.771606,18349,56.62446976,3874300,2.252067089,223150,88.29519653,1238500,24.35579681,21598600,198.2828064,113665,72.71510315,2170400,7.408599854,50775000,97.85258484,1544800,31.461092,1561300,209.6793823,16996322,30.80500031,1904600,17.19195747,5814100,36.91813278,603202,62.36492538,3646700,116.4050293,435265,43.89330292,2295600,32.56384659,7323000,53.03377914,4999800,150.0500031,1417600,39.15526962,1297300,1444.469604,4049888,6.348750114,6448800,60.376091,834900,3332.336426,618008,24.85113144,1116900,68.19000244,1230500,73.59583282,4280800,414.0833435,871040,0,0,11.81901264,10151850,23.08818054,18524000,18.35000038,2210000,9.102104187,28010700,23.64634323,1973200,248.5495605,787699,14.73887253,4999000,46.37379837,8291600,0,0,384.1116333,494553,322.818573,5126402,62.67744446,8227400,71.4318161,7085400,2198.104248,35847,10.80000019,671300,49.88428879,2638100,38.48141479,10813000,0,0,0,0,54.89466095,84314,9.409467697,9372236,6309.307617,231938,62.49859238,4363052,0,0,76.4985733,1974200,0,0,8.708333015,3703200,12.55312634,6307644,237.7796631,7937107,61.2469902,2350400,47.25685883,1652452,2054.257324,5227955,68.14450836,1289300,26.00895309,6098300,25.28687477,3000629,65.2808075,2929529,86.41432953,7456500,2379.044678,396147,66.47554779,1418700,73.62000275,1420800,754.9100342,226137,18.54730034,7522400,0,0,331.8509216,800289,45.59790802,3376521,0,0,918.5725098,42943,151.1731567,595600,49.95138931,1764800,307.0975647,1454792,221.1523743,17424,13.42532063,1127960,58.84726334,1256310,10.26197243,9199282,0,0,53.29962921,2849400,58.63000107,3568000,28.51257324,5988300,15.47500038,6260800,78.07039642,4694600,24.96221924,7293700,100.4322357,1012400,53.29174042,1841700,16.38757706,983473,660.0457153,283857,0,0,113.6702881,640900,169.6209564,278300,48.87226868,1471400,70.49628448,1907000,86.42208862,425469,210.1252899,904743,106.0069504,1761700,118.2087097,5523929,53.24454498,1111100,39.30913162,4672500,17.97079849,968853,2.353118181,37126338,7.524288654,7540585,7.247819901,16330632,0,0,671.7661743,1484915,4.382266045,8735840,68.90356445,6775100,534.7042236,117531,61.72999954,1111200,286.7088623,1570000,44.61916733,1698300,31.84489441,2120082,36.96286011,199160,83.59952545,31000,39.12417221,1658300,93.233284,580512,110.871727,564421,163.7202454,708500,50.32038879,4583400,24.93179893,2459200,40.85451126,823500,29.87666702,5561700,93.55000305,237080,17.00045013,4756706,45.44733047,1542500,119.9508057,1587400,1491.057861,2380922,51.26758957,1082100,981.6013184,5401949,7.09019804,24752400,144.0120392,308301,7.825565338,14350000,508.7529297,315848,180.1760864,778653,10.05900955,27925400,139.45784,273600,151.5042267,1558800,23.30121613,5324000,600.0571289,82268,178.900116,354166,135.7299957,1059400,103.3806229,176350,106.9908066,1399713,628.8917236,325107,48.96500015,2106000,113.5832291,302300,64.59954071,1433400,15.42213821,8043800,33.85218048,220300,1641.601929,6192,0,0,307.7999878,1604891,55.14619827,1385634,1621.870361,1349355,97.65625,929700,104.6234131,498026,0,0,32.47999954,7940700,194.5524597,194600,6.176000118,8396000,31.05834579,2486797,107.1716766,78,100.5466995,5315949,547.1320801,1368,128.7919464,339970,123.3627319,1059600,31.79999924,1274700,1900.57666,311,123.4191055,7483645,0,0,254.9069977,590793,0,0,0,0,521.6973267,1101591,52.10786057,11779500,44.49489975,2578300,59.20175934,513200,23.46413231,4415820,237.0026703,40533620,17.5716095,21053100,26.06658363,12770800,254.4233093,1532698,1852.146973,58186,37.84204102,42696000,38.7874794,39412000,67.60468292,659900,600.3508911,902661,67.55451202,1129200,930.7221069,272991,196.4663696,445611,37.09774399,2155900,342.5,275,145.8664856,1846500,110.5656433,189510,1532.283936,12175909,178.4971161,592600,38.99948883,7031600,60.11615372,960200,135.470871,3987604,6.949555874,12223200,0,0,70.12755585,3801200,97.42544556,4607600,65.7098999,616495,92.04087067,569755,106.4782028,113890,593.5418091,18544,138.1426849,103200,170.076416,1471622,35.54586411,2893400,123.0794296,511400,1622.63562,2417016,1046.047852,72032,1013.174622,855580,0,0,44.52799988,4480263,2483.871338,788291,75.82401276,155944,71.13355255,325394,236.168396,1550808,38.08000183,3925500,86.15790558,3276438,9.867203712,13275991,11.00945663,11832500,803.5,41770,29.35238266,3049700,592.1791382,38361139,60.72941208,2572695,586.059021,100122,10.79526997,13432800,1023.131958,435990,80.86814117,853300,448.2767944,524375,0,0,85.27902222,183407,155.7605133,923500,1063,38791,355.3059387,5502555,85.18258667,58274,12.95658398,0,234.7146454,23757,433.8151245,14540864,4.056594372,15105145,98.58895874,2584038,169.8206482,662009,47.59843063,2230400,592.9732056,561657,637.546814,20817,106.2099991,593600,205.8174896,55051,76.4384613,295500,102.918457,715400,14.09533882,3287652,800.4676514,913459,3315.819824,663278,0,0,630.2227173,2168791,3795.106201,2079670,945.8532104,1191618,635.7001953,740149,87.56999969,1384800,676.4553223,1849747,7.506847858,19725608,157.2026672,796067,27.43877411,21914700,98.66210175,1035000,0,0,352.5283508,1850419,28.33168793,2395325,15.44447327,4579900,144.929718,465588,72.58999634,1728800,0,0,19.51163673,1247900,1.095973015,97275422,74.60221863,3080700,93.38999939,825400,0,0,3214.617188,332621,167.335495,20390391,92.28054047,1945400,25.72098351,8693418,18.34487915,4644100,233.6345825,4432541,37.80135345,1304116,336.0481567,326735,74.06206512,892600,19.14668846,1346100,33.12592697,5362500,62.69546509,9506500,843.5612793,195122,291.0082703,109474,60.31840515,204940,342.1596985,128644,250.1612396,31559,660,80936,72.23939514,335600,3232.507568,637337,73.01158142,910650,89.68092346,7160600,53.48475266,13571300,0,0,420.6926575,1098279,118.855423,1230208,50.83325958,1411019,11.3137064,1100600,147.9268341,245157,9.62746048,13876200,31.81999969,406000,357.5075073,9041289,56.21820831,7825200,1102.350342,324731,16.04367828,10655600,11.84875488,1375300,63.95990753,1452900,689.8598633,178307,82.63896942,1536800,12.48060226,9441000,50.50999832,3399000,202.3894958,30967,31.39048195,14464200,25.6546402,7978700,0,0,39.73247528,1078900,1041.893555,2056335,37.92749786,2051100,36.13024139,2200085,206.3778229,20029181,100.3016663,946332,79.47490692,1133900,129.9651031,438300,28.46816635,1910300,55.25388336,176768811,62.37876129,3617200,146.2883759,1826047,186.1639709,1512200,27.95094872,2449100,56.31853867,4748900,41.71836472,706522,8.353741646,22269000,718.5785522,872421,2704.081543,353848,55.84000015,1534200,36.30799103,7294000,47.59306335,7782500,0,0,489.3105469,127722,47.30841827,2701300,26.80999947,910300,97.93260193,3067200,69.56233215,748000,240.0019836,804618,64.21785736,4147500,26.13745499,5018400,29.26423073,3575562,138.7020569,694323,89.56902313,3457400,354.4087219,553658,25.58054733,4218400,121.6641388,3505200,89.65026855,1253600,0,0,34.66556168,7520800,65.64736938,5584500,146.6943359,144947,166.3444977,1214400,30.99043655,6731439,257.9129028,487042,24.94452286,11225200,702.0470581,34705,190.75,2427600,39.77387238,1042800,326.0028687,7163417,138.9637451,266300,17.7009449,1558800,179.7266083,716400,55.11909485,2361500,102.559639,2305290,1699.289673,1284332,0,0,510.4143372,308035,22.53833389,36476400,34.54799652,5908700,53.81999969,699800,282.5641785,3265169,0,0,21.01177788,4357300,31.09727859,3246400,71.22044373,330500,161.9382324,839580,409.5783997,148645,42.57236481,11861893,0,0,387.0362244,2218385,11.71485519,3844000,25.45393372,7897800,72.08468628,544700,52.56148911,28697000,66.28669739,2657200,265.5446167,217350,19.01600075,1610000,17.99788284,5864933,94.18388367,879600,14.492589,1442100,420.4599915,430800,110.2246475,5801628,697.2857056,44901,118.6054916,692873,218.5078735,868585,0,0,238.3383942,65660,1157.780762,33573,202.532135,1424439,37,1232300,4.963296413,823731,18.66158485,3805500,87.83912659,199800,24.53310966,8741600,29.81625938,5716400,105.7932663,46237,122.0299988,5077700,1103.957764,6288683,16.49381828,2146900,44.62181854,9925200,194.9266357,1176100,3.174005032,28591858,83.20999908,1630800,9.102401733,11248600,76.69876862,766900,24.34867668,8312900,56.18522263,953500,40.88720703,3393300,1.661655545,328780000,1503.180054,44000,198.6629181,20737033,10.96087742,1182400,10.69888687,2337000,88.10169983,3284600,4931.959961,1248917,36.51648331,1949758,274.5,968403,937.8482666,18779,23.4503746,1550100,27.22717857,1729500,58.31045914,1693200,11.56999969,4571000,0,0,143.7089539,1123177,8.293221474,6973676,33.47595596,14288900,17.41333389,15951000,282.9969177,483338,0,0,642.4607544,20965,51.7141571,7713900,0,0,324.420166,411662,361.7955933,1739073,33.11107635,316997,24.66666794,9435600,46.69645691,7193446,1083.871948,141388,42.22426605,1676700,41.3936348,1839100,25.93359184,3425250,108.7135315,151187,57.51143646,2833300,76.75,2028690,0,0,30.02074242,2059700,80.76906586,2897600,211.2496796,900382,45.97463989,1056094,19.33758163,36919723,37.95176315,1806200,67.21430206,9378100,25.09035873,2983500,104.710228,1023900,217.4633942,43345,0,0,16.41681099,6939200,633.1369019,1333451,109.746521,659052,161.5,314490,60.71588516,885500,38.33209229,2852500,572.74823,622557,61.03927231,3138800,70.91305542,2753700,394.4028015,254600,1203.55542,775080,31.93608475,1230807,52.30554581,905100,35.22999954,2996200,83.34801483,301600,270.1390076,48425,78.80939484,1528600,696.447998,3062,22.71092224,3861500,0,0,1078.272095,6995878,0,0,142.9955139,933400,0,0,1666.885132,2753281,724.1203613,4093594,55.70740128,1568500,44.02000046,1722400,866.3616333,629109,43.98352051,527917,27.55064011,3107600,40.90000153,6541300,52.00614929,8584300,26.45476913,1285473,0,0,233.7384796,1765163,1778.589355,41331,68.32424164,1347700,1737.160767,162217,48.67182922,493200,339.9327393,1885100,1380.259033,2693285,7.59009409,17525500,0,0,84.70849609,326974,228.0514526,289939,2711.20459,7556931,34.50694656,639450,6960.785156,1517177,82.18855286,625600,51.94451141,771600,343.7826843,53397,377.8805542,2956210,58.84819794,759242,99.18674469,1143900,12.04418087,518175,0,0,161.0900269,1033700,194.232666,2478576,56.17263031,2293800,244.3966522,15116176,359.2370605,637986,44.24351883,1855600,2495.894531,85996,219.7218018,3037678,51.53107452,4143794,49.82593155,713200,11.25275898,3357515,54.8335228,834787,353.5317993,282115,300.2253723,74148,3.000989199,62899461,50.18585205,3392738,67.55357361,2692858,98.44112396,1704100,253.8113556,8334365,43.60673904,21956800,27.53219986,6657900,313.6375427,97383,344.4117737,46667,469.2655334,2491217,0,0,106.8677444,551541,682.1210327,2176786,30.75538635,1451780,401.4101257,2650721,279.4778137,4745990,106.5971451,0,2007.712158,6978599,0,0,74.48851013,2447700,68.61569214,2157620,98.00956726,494500,60.22768784,5178300,1368.89856,1403050,315.2472534,2997701,1469.630859,476345,1122.673218,3696050,123.6053925,490700,57.65000153,576800,171.3830261,1239807,34.31358337,4807200,225.6622772,197382,0,0,112.2912521,1662700,112.8779907,1511400,364.0736389,522878,83.60697937,224765,4255.476074,143336,38.36539841,3888200,51.0328331,307836,138.4655762,3260216,69.19652557,1927,1563.227905,4060886,0,0,298.0039368,789743,631.6287842,5881169,59.45557022,714200,905.5090332,1103673,3.295030355,6057734,4.732456207,0,22.9116497,2792900,7.339169979,2263125,54.15610504,1644600,140.0672302,1634300,47.75728226,1279639,0,0,656.0023804,263268,2238.674805,556702,16.05951691,0,90.90150452,1344300,62.4225235,5718600,1991.622192,185711,53.35396957,382470,22.82147408,5915100,106.0632935,1758800,125.9576645,188572,38.4203186,6443000,14.60310459,30791341,82.23034668,1448500,880.3062134,2871212,1296.438599,54751,340.1221924,2950669,182.7111664,336600,102.8399963,143500,26.89999962,593300,23.56631279,672400,53.20100784,808700,117.6288986,1169660,1157.673584,68376,77.0586319,107342,21.68545532,2490300,26.55636978,4514600,110.2931747,205232,51.27362061,3937300,0,0,317.6930847,33092,107.9138718,266856,31.64766693,5981600,15.56447411,370200,142.9792938,1365700,217.2166748,530525,47.91353607,3261000,1273.536499,2039410,74.23796844,77100,27.35386658,3211200,31.19900322,1413500,104.9727783,397858,25.87000084,2790400,0,0,46.00510406,1645500,0,0,85.85609436,1864900,289.7835388,479872,255.7809601,20852181,12.70400047,77190000,53.54698181,5402900,46.0965271,4473990,2.387000084,1537000,25.08096886,5269409,48.29999924,2265100,141.1064606,21881459,53.15306854,6056300,38.60181427,866200,154.7400055,343700,57.22999954,5021200,0,0,8.135800362,13887125,25.27957153,2100800,115.7477798,492500,114.7973404,437870,228.1699982,942300,3308.213623,2230400,0,0,119.6886215,3520700,72.75946808,3745700,77.20056152,2559300,70.03382874,1783800,0,0,0,0,31.48965836,6284100,553.6166382,827327,919.7203979,2240163,75.48272705,7588100,1679.207031,332156,303.875,21424,0,0,11.91789341,4503749,40.28706741,3729900,0,0,107.916832,1605600,22.26983643,2273891,212.370575,62606088,252.695694,196160,90.29005432,68776,79.8621521,1128326,78.30426025,780200,79.32419586,1436300,78.95999908,1902100,10.28309059,603600,351.8681946,541680,42.84056473,3072200,28.94149971,7932400,754.454895,902400,29.70189095,14410200,72.34259796,833500,138.0399933,603100,56.46084595,7023873,25.63999939,5613000,82.76999664,892600,36.88351822,3579509,43.16477966,2101800,1577.571045,1286205,46.923172,2634700,34.89318848,27391600,1554,221761,626.7476807,216427,53.90839005,1136600,17.71489143,3625200,19.67159271,21786300,0,0,1688.734497,3409646,0,0,13.63006401,1791450,19.26745415,3589200,73.04893494,416600,3049.544434,1092307,102.9791489,3531200,190.3595428,1843130,20.40184784,3630100,78.9796524,3223800,30.61572075,2344700,55.82696915,13877100,0,0,42.50388336,1383500,51.03826141,4125200,38.41500092,375050,93.02599335,2529886,0,0,0,0,46.7195015,4234200
-07/11/2016,246.4904327,600853,42.61933899,1724000,0,0,1091.869263,7429121,25.47256279,130240000,40.66228867,17763100,384.9469604,3394041,2485.018555,1997121,84.70313263,2056846,0,0,33.99808884,6458800,28.51501846,1151265,5.434996128,4866650,24.88501549,972900,104.502861,2311100,14.58525467,3226993,108.6600037,2729900,54.18239212,2982700,36.06214523,3425900,1869.457275,895922,74.88500977,2244800,125.4712219,945770,72,2361600,0,0,39.15836334,1779800,8.999871254,6915200,28.18089485,3338800,58.38745499,877760,124.973053,398185,1230.306152,1581216,52.57973099,1211870,47.19452286,9849100,47.90748215,1668234,67.01167297,467100,0,0,42.05430603,795100,66.51999664,2617300,76.39994812,1412300,0,0,87.86000061,1237200,54.70978928,3430600,58.74939346,713500,0,0,91.04137421,1493460,574.9383545,1584364,26.50791931,12024900,7.835773945,0,6.960000038,36999200,42.24514771,3153400,106.1789932,5146000,76.49658203,1173100,92.38088226,1738200,39.24649811,119688000,5.364999771,20396800,563.4829102,2915083,168.3000031,97237,102.7639618,1592900,39.29713058,1222600,46.28242111,4614500,139.62883,157400,110.1383133,2233500,15.27572823,4243600,12.39872646,460000,56.17731476,2864751,77.57141113,342600,0,0,5141,351926,336.3359375,893028,1008.539978,79264,96.02931213,413000,0,0,58.73591995,328000,77.84999847,367860,367.1121216,2392353,421.042572,10106040,126.0882339,710100,13.68257809,26126000,60.94949341,587400,60.42169189,871900,22.28000069,942500,59.30924225,4012100,4418.928711,1880416,732.8699951,360100,131.5987091,3228200,548.3515625,11242654,966.9353638,1310126,13.89671803,91581900,501.6713867,160248,0,0,35.74623871,3559600,184.7371368,32737609,47.98830414,1732278,4517.181152,3116089,40.91158676,2376500,67.3129425,1745141,0,0,135.3713379,2495075,4.020308018,23927381,28.6137085,3406600,263.039032,1566018,0,0,151.9369202,1437870,75.88101959,509045,21.88181496,3819800,362.3622437,1023952,32.01982117,1204250,52.83149719,1443200,2891.914063,64366,563.1860352,109562,187.8999939,219130,295.6199951,2190000,34.86600876,7611500,2456.961182,471677,1459.284546,1395500,32.28543472,4887500,9.539999962,2041600,285.6504822,1080300,596.0249634,2814211,233.3986206,1422244,47.78970337,1578469,39.03967285,12825300,145.2793732,25205,46.3024025,1331428,68.36445618,1119590,31.44009781,3680697,38.39426422,260653,2128.816895,781823,162.3835449,90471,579.4663696,630178,451.1445007,28389226,0,0,55.9636879,391800,1466.953857,2916491,350.1316528,98651,271.9349365,24234,146.9100037,5236000,17.11650467,1363800,851.71875,31993,313.4875183,320195,101.9085236,347543,22.04000092,8110000,359.5682068,21718356,460.2254333,4001171,595.8258057,17187,13.94399357,831194,2362.291016,367867,16.20127487,3750400,80.96520996,1321200,687.8027954,250929,0,0,37.78284454,19357600,17.55087852,2118653,27.46634102,3398183,50.60287857,3356900,64.2117157,1043923,0,0,68.45711517,3786400,105.7835312,1893200,1299.42749,199134,5.856241703,15574115,56.61485291,824000,27.18000031,2490200,715.4974365,43270,0,0,1718.808228,556603,61.27921677,5054100,3896.389893,814835,323.9042969,31253,25.44000053,1106700,40.7590332,801400,18.24347305,5833500,19.45196724,5132500,3688.689453,4611,39.54399872,1864200,147.5176697,184984,56.90277863,1312900,0,0,257.1600037,2372700,116.0385666,1811900,54.22646332,664400,2111.536133,21056,57.41399002,3596700,2.294828176,211540,89.08255768,1370500,24.69708443,19343000,202.6647797,1440676,74.09379578,1899900,7.649799824,74590000,102.5991821,2893800,32.17856979,1616000,208.3838654,14868895,32.61000061,4449600,17.70928383,4580800,37.6664772,255430,63.84941101,4126500,117.9705353,422577,44.99175644,1368400,33.44723892,5780400,54.13253403,3629500,147.9900055,2624100,40.0781517,1439400,1465.238281,3402720,6.483749866,5579200,60.08807755,506500,3319.044189,722336,25.3835392,395400,70.29000092,936300,75.50574493,5977500,419.4598083,354144,0,0,12.27921772,7649074,23.6617527,23061100,18.49099922,2044000,9.434752464,31865100,24.04787254,1752400,255.0378113,3013238,15.12112713,4637400,48.75127029,10761800,0,0,390.3857422,543643,321.4223633,3940207,63.49986649,8457000,72.84299469,7333800,2215.073486,23697,10.80000019,367600,50.51299286,2417600,39.67497635,11534700,0,0,0,0,56.75985718,59498,9.898022652,11305051,6359.184082,216265,63.11024857,5274615,0,0,77.31519318,2572300,0,0,8.873332977,4173000,12.78549957,4566646,234.2902069,245058,62.35520554,2142500,47.88093948,1308240,2067.729004,4329233,69.19324493,1115600,26.56984901,5300700,25.66794586,2843899,66.3498764,4182962,88.26506805,6996100,2432.909912,266713,68.29057312,2064000,75.54000092,1870200,751.918396,182600,19.01223755,5102100,0,0,333.4464111,711082,46.41897583,4377197,0,0,919.0717163,74499,152.4876099,438700,51.23420334,1405600,309.2897034,981110,226.6436768,5869,13.47681713,1760195,60.23799896,969493,10.36923981,9265178,0,0,54.58262253,3303900,57.84999847,1973700,29.66895676,5336900,15.75,4777200,78.907341,3750900,25.22122002,9122700,102.4287033,840900,53.86259079,1728700,16.54620743,624104,669.5106201,293027,0,0,115.9508591,454600,170.9831696,237300,49.74807358,1367100,71.87013245,1683100,88.00506592,604558,213.5070801,722026,109.7392731,2221700,121.1937714,4840657,54.06644058,1477200,40.08877945,5731600,18.33326721,740573,2.366677284,32369918,7.657122612,7017661,7.35144186,13733016,0,0,675.2596436,781247,4.472757816,8121076,70.12704468,2988200,538.2021484,45439,60.66999817,1928000,294.8087463,761200,44.63364792,1760500,33.05654526,2661446,37.24540329,167440,84.16183472,25500,39.94079971,1282300,94.2929306,251440,111.1208801,543437,163.6458282,667000,51.70344925,2840600,25.17470741,3505200,41.26594162,665300,30.44666672,5013000,94.75,112140,17.3800869,6225721,46.43920135,3123000,121.1770401,2319500,1503.042358,1669676,53.00608063,846300,992.5801392,1999278,7.240255356,25120700,146.7574768,2157066,8.05771637,11646800,514.244751,349317,183.9692688,404108,10.27748585,31038400,141.3479919,421100,156.0285492,2451900,23.88426208,7564700,611.039978,115687,181.9931488,154008,136.4499969,972400,103.3806229,132045,109.2884521,2411061,637.3765259,259641,49.77999878,1974000,117.4919586,388000,65.5246048,1776100,15.92384624,6174300,34.39255142,101100,1656.570923,56419,0,0,325,3353340,56.15735245,1132775,1572.964478,1146631,100.1428757,504100,104.1263962,256866,0,0,33.75999832,4627100,197.7949982,197254,6.289999962,19618000,31.47156715,2242113,105.5767899,29116,104.2798615,2888606,570.2923584,4197,128.2950745,442789,125.4872894,1425300,32.86000061,708700,1860.669678,1046,127.1945953,8608188,0,0,256.4034729,199051,0,0,0,0,525.1886597,610694,53.23736572,9513500,45.3605957,3173900,60.36439896,537800,24.28187752,4199713,250.3577576,59786376,18.02659225,11174200,26.78600693,13560200,257.6272583,1120951,1867.131592,52211,38.86006927,31702000,39.82680893,39852000,68.34498596,865400,611.9835205,894547,68.51803589,1044900,931.2210693,214320,197.3700562,512232,37.78430557,1287500,342.5,220,150.4766693,3338800,112.3634796,238010,1552.834473,8440771,182.5410004,387500,39.89080811,5504400,61.23517227,922100,138.2661285,4072564,7.147919178,12007200,0,0,74.12127686,5036000,99.71382904,5510400,67.59514618,657440,92.89763641,520112,106.2288284,151580,599.0283203,1981,138.1426849,143870,169.7778473,1405891,36.56568527,2319700,124.916214,517300,1637.604858,1369209,1059.02356,65628,1022.167358,615641,0,0,45.15877151,3188986,2511.166992,491945,77.17289734,126463,72.1140213,286160,232.3391113,1345618,38.68000031,3944100,88.54564667,4875062,10.34623528,18590104,11.26392555,9780800,810,15462,29.88415146,3825700,619.5580444,58466324,61.23529434,2391645,597.0322266,78965,11.1869154,8399500,1037.106689,410528,82.16203308,1830800,451.5707397,969951,0,0,87.12229919,138162,162.7288666,1513300,1075,22781,358.1005554,2698121,85.18258667,119187,12.70741844,0,235.2129669,65837,444.3934937,13879645,4.084895134,14284477,100.7169189,3979925,173.2110748,449276,48.54378891,3395800,604.4341431,341232,629.5651855,27483,108.5299988,469800,207.3161774,70057,78.63908386,367800,104.8862915,715500,14.36850357,2523339,804.4476929,743022,3380.577881,609916,0,0,638.2001953,1934233,3777.228271,3525608,931.8848267,977105,642.680481,541219,92.15000153,2391700,678.4522095,2760916,7.717290878,17635987,157.1031342,936763,28.32047844,19296600,101.1173782,1169800,0,0,361.5209961,856824,28.64735031,3206333,15.5845623,5275900,143.7303009,243700,74.58999634,2666600,0,0,20.02289009,1223100,1.160442114,100247631,75.38111115,2126700,95.11000061,414700,0,0,3248.549072,318086,166.1402435,25525865,94.82187653,1605400,26.02619362,34588207,18.75312996,3775300,232.9350586,4667110,37.93182755,1803904,342.5413208,552170,76.22083282,1121900,19.75525856,1196500,33.68505478,7389800,62.57551956,8771325,856.5545044,132092,291.756958,89553,62.28853607,95138,343.033844,60149,250.1612396,62620,668,62475,73.47975159,546000,3267.405029,433347,73.61087036,1099530,90.88851929,6398200,55.15813065,16515100,0,0,427.0592957,481275,119.7543335,832015,51.71647644,1367034,11.46668243,1164500,150.3587036,130226,9.963224411,17217900,33.25999832,731800,356.4111633,7439830,57.54255676,4101100,1129.196045,303054,16.30595589,5662900,12.12673187,3517700,64.8353653,2336500,709.7836304,121044,83.8379364,1575600,12.66903973,9773400,51.50999832,2654800,203.1381531,26558,31.97025299,14038500,25.92015457,5808400,0,0,40.13545609,1151800,1056.762329,1676634,38.29151535,2071500,36.60151291,2305771,211.445343,19138602,102.9760513,734484,81.77693939,1056400,130.3874817,299100,28.83093452,1970000,55.86162186,180323628,63.57483292,4969400,147.4833679,940852,188.5197906,1376000,28.78575897,2156100,57.15162277,4539700,42.40996933,486189,8.662386894,36571000,724.5667725,601209,2760.020752,433617,55.70000076,2171100,37.37798309,7740800,47.43999481,5180500,0,0,495.2900391,114786,47.73657608,1938200,27.69000053,1565400,100.7176666,3067500,69.40718079,1120400,250.0997467,605570,65.59243011,3578100,26.51410294,3975600,29.95975494,3489191,140.8893738,497585,91.00482941,3842400,357.8030701,373004,26.43437195,6885200,125.1533051,2447900,91.45961761,888300,0,0,35.97539139,8820000,67.09394836,4519200,144.2037964,385155,168.7067566,544100,31.75163078,6510068,265.7888184,475460,25.6717968,19040000,696.5661621,11921,194.7299957,1249200,40.15307617,1520600,330.6452637,8576980,141.6558838,208200,17.99764061,1921920,185.277359,880200,56.14556885,2202200,104.5679779,2309356,1732.179199,856593,0,0,518.9129028,316366,22.69000053,8246400,35.02560425,7389200,57.5,985300,289.0382385,2687658,0,0,21.53492928,5524700,32.13059616,7400800,72.9570694,466000,163.733139,953850,417.043335,142698,43.46261978,10981258,0,0,388.2003174,1003135,12.02363491,4462100,26.40127373,11328000,73.43793488,542200,54.09240341,31664800,67.8674469,1407500,268.8377075,178128,19.2310009,3202000,18.79717636,3502533,96.55761719,1258300,15.61459732,1867300,429.2600098,372500,110.5846863,2252130,699.2779541,136118,120.9216156,589322,223.0891876,847740,0,0,239.8373566,97600,1157.780762,18325,202.6318512,1347683,37.83000183,2560000,5.055109024,512244,18.8866291,2053500,90.46258545,229900,24.82787895,11381600,28.78295135,8040400,106.2899551,145839,124.5800018,5827100,1094.730957,8144820,16.78727341,2895200,45.47031403,8358700,199.106781,1093200,3.28260231,28546369,85.08999634,1409300,9.391237259,6461400,79.48644257,1490200,25.67605591,5081400,57.68182755,1538500,42.01683044,3516600,1.752644539,487580000,1518,36800,200.2736969,18304646,11.27662182,626800,10.99582672,5534500,88.11956024,5906800,4977.868164,596353,37.19742203,1689384,271.5,699676,937.8482666,4202,24.00267601,1849200,28.06180191,1600900,59.09505081,1337500,11.46000004,11853300,0,0,144.0135956,599652,8.401391983,5273380,34.18431091,9506900,17.30733299,19872000,289.1706238,274185,0,0,649.4547729,23885,52.22673035,5855500,0,0,327.4084778,740513,365.3865662,1445340,33.29579926,386417,25.40500069,8429400,47.19610214,5485962,1091.834106,32784,43.8256073,1031300,42.02630997,2563800,26.52342033,2701350,110.4589386,123046,58.72261047,3278400,78.80000305,2351300,0,0,30.74007988,2648100,81.64690399,5469100,215.7337646,780467,45.72478104,885191,19.58252716,32544885,38.80180359,2332500,68.38353729,8878500,25.36457253,2053500,109.1400986,1686800,220.4628906,44092,0,0,16.74082756,4123500,645.6389771,788940,109.746521,335099,161.6000061,265930,60.92321777,1010400,39.48190308,3024300,569.2740479,421855,62.21543503,4785200,72.22416687,2467000,393.7037659,248700,1190.871582,808361,32.39731216,2630021,52.96897125,897000,35.81000137,1297600,85.64357758,329300,271.1358337,61716,80.11709595,2066800,696.447998,22469,23.06474304,4026800,0,0,1112.574829,7353894,0,0,147.3735657,610500,0,0,1677.818359,1938887,730.1047974,2291643,56.65002823,2051400,45.34999847,2089800,883.8386841,982224,44.32662964,456530,28.090271,1574600,41.27999878,7904900,53.35442352,9205300,27.3399086,1673446,0,0,235.3353271,1459010,1794.53186,20917,69.45951843,2226700,1767.111816,156928,49.17033768,762500,363.8302917,1347400,1394.231201,3344748,7.907554626,20491900,0,0,85.31617737,343185,230.2994843,163840,2808.122559,4612966,35.59314346,614400,7086.437012,1577760,83.22228241,817400,52.43300247,936300,347.589447,45189,374.584198,2421830,60.58988571,944373,104.8227081,1863300,12.18302917,710325,0,0,164.3029022,550000,194.8315125,3024977,57.26131439,3191900,248.3412781,13382778,361.0332642,1080479,44.91714859,1363300,2565.807617,68148,222.6181183,3366251,52.40578079,6715432,50.60644531,769600,11.36169529,2484966,56.06604385,804935,355.82547,259006,305.2125244,61547,3.054066896,53438809,50.6837883,2604557,68.60500336,2133887,99.92717743,1608700,254.6081848,10084781,45.04514694,14916800,28.78853035,7413400,318.0310364,310623,347.9057922,88977,477.0555725,1829641,0,0,106.8677444,88338,682.1210327,2406080,31.31701851,1373483,407.4171143,1206730,281.2756958,2481767,106.5971451,0,2046.541748,4595825,0,0,76.15616608,3018000,69.90582275,1950824,99.6775589,695800,61.70552063,4756400,1391.84668,1561236,320.4447327,2546549,1486.603394,512676,1141.634155,4203507,126.7220612,431100,59.02999878,708100,174.7786865,824598,34.66280365,6570700,229.1493073,133185,0,0,113.3189468,1082700,115.5206223,1273800,370.367981,681011,84.10613251,229121,4310.404297,96908,39.1056633,2843600,51.0328331,72406,138.165863,2102657,69.41899109,988,1567.208008,2852525,0,0,302.7555237,1180076,647.8961182,8320077,60.69309998,705500,920.9580078,887441,3.514698982,12431126,4.732456207,0,23.65180969,3593700,7.645234585,2700216,55.65636826,1459200,145.6316223,1937300,48.91777039,1216124,0,0,665.9871826,164355,2222.733398,666352,16.05951691,0,93.03562164,1665800,64.22692871,2703100,2032.532104,171546,53.89876938,377785,23.54121971,6653400,108.3538742,1497200,125.9576645,1205655,42.19515991,14925300,14.72713757,28326186,83.98199463,1789900,877.9803467,2350350,1298.927124,41870,350.8535767,2666988,184.7606201,544400,106.5299988,137500,27.44000053,856300,23.88625145,707200,54.9678688,1194700,121.3204041,1664490,1162.655273,40421,77.84536743,133640,22.16989136,1828900,27.31313896,5678000,110.9141769,213996,52.04430771,4777700,0,0,319.4400024,33914,108.4111786,322420,32.26811981,8519000,15.82210636,336300,148.0908508,2027200,224.5901031,500145,48.88442993,3851400,1287.697266,1917390,74.96843719,39000,28.07370186,3055500,31.48107147,1623800,105.4660873,963519,26.79000092,1937700,0,0,46.4601059,1104600,0,0,86.42205811,1804200,292.8727417,413233,252.8758087,30357875,12.88066673,58051500,55.30849838,3386600,47.41740417,4274324,2.289999962,2068000,25.53346252,4256217,49.56999969,3237000,141.7039642,10069695,54.26173401,5751100,40.25137711,1878600,156.3999939,230500,58.52999878,4495700,0,0,8.534162521,12436081,25.34538651,1499800,120.1141586,1383200,114.8968658,666107,232.5899963,1203600,3350.588135,2425995,0,0,123.3563156,3896600,74.39070892,4556500,79.26521301,3615400,73.86743164,1712200,0,0,0,0,32.19930649,6908800,558.604187,387173,910.7571411,2253998,77.50223541,7277900,1696.158691,232429,306,11843,0,0,11.91789341,4022456,40.73957443,4075100,0,0,109.4419937,1473600,22.81394577,1689869,214.6071014,58448109,255.4396515,987789,90.32544708,72283,80.29946899,1405521,79.5876236,1228500,81.42240906,814000,83.22000122,2170100,10.35653877,2300,352.6651611,427624,43.45529175,2166900,30.25627518,5780700,758.3288574,576629,29.9416275,14705200,74.9783783,774800,140.2899933,582000,57.23377228,4453554,25.54999924,3777900,85.58999634,750800,38.65997696,5957469,43.80791473,2600200,1608.523682,935045,47.7155571,2252000,35.51908493,25769400,1565,275268,644.6830444,152694,55.03981018,1905000,18.11750412,3908300,19.84794235,29266200,0,0,1721.612305,5165705,0,0,13.72498322,2141775,19.2796154,1914200,75.0062027,845400,3053.83252,897742,103.7815857,1345600,194.0567932,848430,20.85759926,3027600,78.81815338,2792100,31.21500015,1938900,57.08287048,13576200,0,0,43.68692398,1342200,52.91560364,4963100,36.95500183,785721,94.32641602,2230877,0,0,0,0,46.75692749,9364500
-08/11/2016,248.1320801,418659,42.53542709,2136700,0,0,1121.536743,6763886,25.62252235,97016800,40.59327316,9353200,388.1254883,2995058,2628.788086,2796618,86.03308868,1676150,0,0,33.97249603,6654400,28.56204224,538261,5.741625786,18444870,24.98327255,906300,104.3634949,2118800,14.65393734,2817440,108.3899994,2453700,54.59489441,2224500,36.57567978,3132000,1867.463867,580351,75.33961487,1668300,125.6091537,756607,72.69000244,1519600,0,0,39.46662521,1400300,9.014374733,4824800,28.38337135,3097400,57.88968658,1323070,125.5719757,306410,1240.292358,1256391,52.7673378,898300,47.3696785,9238500,47.61003494,1936975,67.10383606,613000,0,0,42.36601257,1039200,66.37000275,2761700,73.27417755,1818200,0,0,88.79000092,2245900,55.29896164,2373900,59.00984192,429900,0,0,91.49492645,1078218,576.435791,333262,26.67059898,7395800,7.835773945,0,7,37728500,42.76308441,2705300,105.5993118,3668500,76.10237885,714600,92.97431946,1757200,39.38750076,68252000,5.379374981,13500800,587.4187012,3896802,159,112410,103.4650879,1268500,39.65932083,994600,45.86349106,2338600,138.2611237,57108,110.0177841,1505500,15.33771229,2785200,12.48165798,375900,56.95721054,3239234,78.33959961,345600,0,0,5195,314527,335.4404907,748493,1009.537476,40016,96.08428955,516600,0,0,59.07502747,410200,77.82499695,343880,370.0090332,2399672,422.6150818,14145527,127.7130432,529500,13.68567467,18923000,60.65157318,627600,61.32781982,803600,22.48999977,972600,59.37123871,3956000,4438.876465,2246815,731.8800049,289700,131.8397827,2823800,546.357605,9718162,970.4295044,902030,13.88854885,95842800,497.777832,62341,0,0,36.19182587,2495000,185.4852753,27898948,48.52096558,2004629,4547.990234,2705855,41.30678558,4412500,67.22220612,1829030,0,0,134.9729156,2275677,4.083224297,30526603,27.82274818,6113600,261.6414185,985060,0,0,152.6372986,898208,75.76882172,380063,21.76741982,3210500,371.8455811,1347704,32.08119583,1071125,53.573349,1056000,2903.867432,41222,560.1877441,55544,187.5,144110,295.6000061,1031000,34.74723816,6070800,2435.245605,458764,1555.694214,1561000,32.36792374,2917200,9.460000038,1484500,282.3357544,776600,594.0331421,5172804,231.90242,1472316,47.85780716,1631926,39.44031143,10094000,145.5211182,40652,46.12920761,1816572,68.11494446,538770,31.79322052,3607638,38.47767639,287542,2147.779785,872248,162.1341095,152170,572.4848633,401729,454.2286377,21488081,0,0,56.3929863,446600,1477.931274,3197658,350.1316528,101915,272.684021,17964,147.7899933,3636000,17.19551277,1079200,855.2110596,20627,320.4539795,350458,101.9085236,337869,22.25,8933200,361.4601135,14475547,452.7542725,3987446,594.8280029,8853,14.02112198,715394,2342.364258,278331,16.32349586,3875500,81.01325226,887400,688.7996216,227828,0,0,37.85109329,17548300,17.40121269,2912162,27.82066154,5281479,50.10452271,5774700,63.75547409,826746,0,0,69.21727753,3407700,106.5312729,1846500,1296.438232,241800,5.839501381,10492351,56.51708984,852300,27.03000069,3426400,719.4890137,62997,0,0,1723.795898,460781,61.80228806,3664000,3937.341553,737813,325.7712097,23714,25.45999908,1445200,40.11991501,1187600,19.0659523,8295300,19.16747284,5125100,3761.623779,1943,40.79894638,3318100,147.7672577,99558,56.92700958,1497700,0,0,262.2600098,1716800,118.3547211,1386100,54.63482285,631800,2144.451172,18906,58.26859283,4051400,2.297679186,103030,89.85436249,1035300,25.10260963,22331600,199.1791229,52197,74.68058777,1563200,7.570799828,65925000,103.0085449,1700300,32.38687515,1381000,209.9784088,16091537,33.40000153,3309800,17.76926994,3399000,38.414814,351917,62.14311218,6617900,117.6574249,359931,45.66081619,1943200,33.75947189,6343200,51.95007706,4787000,148.7899933,1051100,41.38803482,3413100,1476.661377,2928135,6.56125021,3859200,60.70107269,766800,3345.629395,470454,25.68107224,556200,72.09999847,817500,75.75315094,4031100,413.2869263,412698,0,0,12.40112591,4899656,23.70763969,19399800,18.42499924,1452000,9.440637589,31767300,24.23600578,1649200,254.5387421,1182855,15.01810646,5078200,48.87592697,6802200,0,0,390.3857422,513990,319.2283325,4727295,55.99166489,50234400,73.14295197,8050000,2184.128418,42988,11.30000019,425100,51.04030228,1820800,40.146492,9732800,0,0,0,0,56.37853622,65079,9.921102524,9455755,6329.259766,272069,62.85147858,5745643,0,0,77.30648804,1915300,0,0,8.918333054,3141000,12.82680893,3322719,233.3929596,819137,62.3105278,1978000,48.28342819,1088593,2086.689697,4768698,70.07423401,969700,25.12238693,12852100,26.04901695,3919646,66.9692688,4444771,88.2183075,6226900,2419.942627,246092,69.43962097,1845700,75.80999756,2009900,750.9211426,232159,18.89774513,4477000,0,0,335.0417786,3296347,46.4676857,3126940,0,0,914.5786133,49079,153.1040649,370600,51.32024384,1250300,308.5921936,1550890,217.6578674,13124,13.53212833,1266645,60.78164673,1186045,10.41214848,7668122,0,0,54.9413414,2243200,58.02000046,1668400,29.78246307,4293300,15.65999985,3307600,79.30636597,2198200,25.03367233,14234400,103.0911789,583300,54.43343735,1361400,16.47706032,896634,671.5031738,229996,0,0,116.8520889,421200,171.6684265,304300,50.22769928,1362600,71.64710999,1959100,87.19217682,435056,215.5178528,1278660,112.7162399,1806500,121.3927917,4017393,54.27567673,999400,41.22936249,4499700,18.38096237,517744,2.383934021,27199294,7.677783966,4258077,7.397497654,10648897,0,0,666.7752686,1515445,4.431311607,8997716,70.07447052,2382200,537.7025757,54797,60.75,778200,299.953186,713800,45.32912827,1570300,32.17129517,2620297,37.37972641,184470,85.00524139,26900,40.4852066,1901500,94.2310791,130208,110.871727,605398,165.6539154,509700,52.17551041,3382000,25.56316566,3516000,41.18653488,605200,30.46333313,4947000,94.5,98930,17.50489235,6025796,44.93799973,2978300,121.6751938,2345100,1515.026733,2555211,53.9289856,892500,1014.038513,6284696,7.177731991,28497900,145.509552,968799,8.059698105,8058000,518.2388306,663900,184.7678375,447217,11.00574303,60822600,142.3980103,268200,157.1466217,2012400,23.94672966,4316000,609.5421753,52940,179.5985107,312497,137.7700043,486100,103.3806229,318794,108.2894821,1721675,638.374939,198424,50.08499908,1565800,114.7828369,976300,65.61024475,967600,15.74207401,7178300,34.47569275,138600,1656.570923,8284,0,0,313.7999878,999552,56.12335968,830252,1596.917969,1255967,100.4183731,407800,103.3808899,907938,0,0,33.49000168,3343400,199.5409546,164805,6.265999794,8826500,31.99416351,1848843,104.6199265,13740,98.80455017,3885726,562.8214111,4509,127.5993958,620008,126.6318893,1216900,33.70000076,953600,1843.210449,212,127.6719894,7476237,0,0,256.4034729,354822,0,0,0,0,517.2084961,444436,53.2661438,7449600,46.73981476,4599900,60.85737228,389700,24.65777779,3895401,252.1018677,49628576,18.16779327,6608800,26.54340744,10364600,255.4090881,1254504,1892.106567,53148,39.25685883,27338000,40.32089996,35382000,68.40667725,631100,615.5240479,827168,69.3004837,969000,918.2459717,306381,200.7137146,837766,38.01314926,863400,355.5,112554,150.8414764,2646200,112.6631241,164730,1560.854614,8998957,183.9759827,434000,39.62172699,5320300,61.73171616,703300,136.5690155,5236232,7.011118412,16032300,0,0,75.29425812,3542900,100.1167221,6105900,69.01886749,752066,92.61203766,655163,105.9794693,54970,598.5296021,1067,137.9929352,340410,169.7778473,705730,36.78774643,1925000,126.1574707,475700,1659.559448,909195,1063.015869,61703,1022.167358,562888,0,0,46.06827164,4341423,2536.1875,748103,77.07213593,114328,72.08019257,257630,235.0996246,1287944,38.77000046,2696400,88.0442276,3424177,10.40443802,22014013,11.43606663,11642100,805.75,28422,30.15003204,3289300,617.2680664,39660135,61.79999924,1989255,598.5285034,60581,11.37206078,14171000,1049.084717,323645,81.83049011,1240900,453.1678467,311214,0,0,87.22147369,254962,166.5619354,1498500,1075,8503,356.4038086,2077015,84.18338013,73135,12.82528305,8524770,236.7079468,16570,439.9026489,12276908,4.073440552,15924115,101.2716293,4102307,174.5074158,588560,48.71324158,2192300,613.4033813,660292,635.0526123,71572,109.4499969,346300,208.8148041,39918,78.97144318,210800,100.8386612,2196700,14.39582157,2626986,809.920105,487620,3397.041504,1179284,0,0,637.7015381,1838442,3664.000977,4169058,945.8532104,1442874,640.6862183,1273031,92.16000366,1280400,683.9436646,1879008,7.754981041,14702823,156.8044891,613940,28.36129761,14833100,101.539093,882400,0,0,368.4105835,1194601,28.82772255,2411376,15.81570435,3324200,139.9321442,122496,75.94000244,2252100,0,0,20.26347923,1275300,1.169183612,82035203,76.12555695,1951200,97.81999969,710400,0,0,3287.471924,423611,165.1441803,17175764,95.29128265,1462700,26.0680027,8525495,18.70045471,2716900,233.7344971,2727027,38.36933136,1050595,342.8410339,367117,78.15818024,1362700,19.9518795,1371400,35.60551453,12196100,62.81541824,4357275,863.5507813,221191,290.2595215,72058,62.65749359,156607,342.6591797,25421,251.1578979,43186,669.5,53760,75.38530731,944000,3298.314941,749696,73.71074677,806160,91.19238281,6675300,55.27653122,17531700,0,0,427.2582703,751896,117.0576019,840820,53.10340118,3611096,11.57781982,835100,151.0046844,199860,9.874146461,17263300,33.20999908,560800,358.4044495,5781226,59.08765411,2791200,1114.934326,202970,16.63219833,3913800,12.06592846,2182800,64.82678986,2535300,698.8256836,115329,84.94126892,1869500,12.81978416,8925400,48.68000031,4727800,203.1381531,70560,32.28649521,12036600,25.63805008,7260000,0,0,40.82629776,1635500,1056.231323,1881278,37.71081543,1314000,36.15642929,2673047,211.544693,17842005,103.7330933,620063,82.1816864,778200,132.3376007,435900,28.96697426,1588900,56.03099442,179514481,63.69533157,2690800,147.0851746,1282764,188.4567566,1259300,29.21834183,2438700,56.79459763,6790100,42.5105629,346937,8.71602726,15031000,732.5510254,514478,2730.052979,264492,56.97000122,1792800,37.70168304,8784000,47.9152832,4576400,0,0,494.293457,41541,47.60992813,2009000,27.90999985,2859700,100.4705048,2864300,70.36029816,621400,250.8209686,210438,67.36372375,7883400,26.68052673,3050400,30.15848541,3623570,142.5190887,506889,92.04538727,3300200,355.7065735,434543,27.1692543,10176600,121.4315567,3604800,91.55144501,744500,0,0,37.43164063,15393600,67.40561676,4793100,143.456604,121914,174.0990753,500400,31.69205284,6252345,266.5863953,496651,26.4462986,13466800,706.5314941,5134,195.1900024,532600,40.80496597,1485400,313.5918274,34271694,143.5894012,287400,17.89874268,1645288,188.7722473,978600,56.39571381,2020900,105.362648,2339017,1768.357422,2244380,0,0,521.9124146,390735,22.66666794,5959800,35.33148956,6376400,58.75999832,760600,283.8590088,1883179,0,0,22.45258522,5437600,31.54228401,4412300,73.06851196,207000,163.4339752,916010,420.0293579,120926,43.79554749,8323321,0,0,387.0362244,1308900,11.88328266,3028200,26.47892761,7370500,73.6377182,452600,54.13717651,22935400,68.60977173,1517000,265.5446167,138044,19,2821000,17.5844574,19672533,96.75092316,1094000,16.04469872,1117100,429.9100037,214000,109.9674835,3380011,701.2700195,88082,120.8525009,436258,224.6826782,630105,0,0,239.8373566,44660,1150.310913,43349,199.9381104,707237,39.13000107,3036100,5.133419991,586300,18.86354256,1999500,90.98177338,172900,24.92944717,8492000,28.44377899,7005400,105.7932663,60489,124.3399963,4690800,1106.671753,9794428,16.99044037,2951100,45.62215424,8111400,198.9423065,987100,3.267793655,23045971,85.5,1136100,9.465507507,6675800,80.36544037,1553900,25.9799099,3202600,57.66625214,1155500,42.04956436,1893500,1.749939919,429884000,1519.47998,38700,201.1327667,24527092,10.91577148,1284400,10.48293018,7399300,88.37841034,4715300,5054.710938,1018226,37.50925064,1559249,272.2999878,734379,937.8482666,959,24.1632309,2298000,28.89057541,1729000,59.6597023,1234900,11.18000031,8650400,0,0,145.1016541,442531,8.395385742,3807445,34.21928406,7574700,17.30533218,15582000,285.7850037,369316,0,0,644.9586182,60343,51.94713974,4283000,0,0,327.9064636,523327,363.591095,1693938,33.01161575,553998,25.48833275,6589800,47.28620911,4962504,1084.866821,174894,44.87678528,1002600,41.81027603,2265700,26.42829704,2445450,110.2095795,536224,59.61657333,2327300,78.84999847,1183750,0,0,30.86485672,2448400,82.99039459,4671000,213.74086,374369,44.2256012,1127560,19.53044701,37365670,38.92323685,2561000,69.09455872,7674600,25.79201698,2594300,110.3535233,1134100,217.9633026,89571,0,0,16.47981453,5460200,644.7457275,808343,109.497673,828538,163.3500061,81180,61.53749466,688500,39.66057587,2772600,580.6893311,597966,62.55421829,3227000,72.4039917,2492000,396.5002136,472700,1207.286743,1213386,32.65420914,2092194,53.45595932,580300,35.38000107,435300,84.78160858,314700,271.1358337,41692,80.79076385,1692100,691.4555054,7198,23.19158554,3378400,0,0,1118.361206,5853611,0,0,150.6102448,1059900,0,0,1652.96936,1489017,742.0737305,4958113,56.62168121,1617300,46.68000031,2364900,891.3288574,685737,44.0638237,633839,28.45329666,1918900,41.58000183,6968100,53.20634079,6696600,27.1708374,1239144,0,0,235.7345276,877647,1794.53186,20734,70.44035339,1929500,1768.110229,85395,49.35289764,425800,366.2001343,1302200,1400.218994,2835384,7.857049465,17481300,0,0,85.96433258,246813,231.5483704,620472,2854.841797,4001350,35.80337143,909450,7120.344238,959021,82.4553299,752800,52.39660645,724400,353.8869324,45903,374.484375,2139250,60.43297195,763516,105.4892731,1080800,12.31480217,682425,0,0,165.4340668,756800,196.5283203,2954310,57.49916458,2801700,246.4547272,12397964,364.2265015,933031,45.11578751,1322000,2538.840576,54330,222.7180176,5891477,52.5684967,4010954,49.48446655,1734900,10.95822525,4726206,56.16647339,778775,352.0359192,207256,304.7138672,101336,3.082002878,75796419,51.11859894,2501052,68.78899384,1917201,101.1903305,1058600,254.508606,11096736,45.15262222,9352000,28.87762642,6872900,317.5317383,179985,349.652771,54971,481.9666748,2082047,0,0,105.6422424,591638,682.1210327,3284373,31.33284187,1000797,405.0333252,1696147,282.0747986,2631661,106.5971451,0,2074.918945,5077429,0,0,77.45222473,3805500,69.77003479,1594322,101.0958481,778200,61.77518082,4012600,1400.826416,929993,324.0429993,1959274,1478.616455,491589,1132.652832,2371624,126.971077,363500,59.22000122,738600,172.8811035,1184752,34.75867462,5678000,227.4057465,185262,0,0,114.1411133,874100,116.4045486,1216900,366.9710388,275373,84.10613251,555318,4322.389648,72758,39.22215271,1421600,51.0328331,441331,138.165863,1748366,68.19059753,956,1569.19812,2740354,0,0,305.8037109,374440,644.7025757,6134438,60.36550522,469100,930.4266968,882890,3.461002588,6828003,4.732456207,0,23.71002197,3121400,7.662438393,1575438,55.59482193,1319000,146.175766,1465800,48.88553238,1023927,0,0,673.475769,257507,2236.681641,628839,16.05951691,900,93.5671463,1250300,64.30175018,2208800,2020.558472,128952,53.51741028,265870,23.20965004,5314700,109.4131393,1531600,125.9576645,706254,43.3388176,9650600,14.79914761,23581499,84.68582153,1819000,869.8400879,3630934,1281.508545,5141,360.2546387,2913900,186.3318787,253100,105.8899994,115900,27.42000008,943600,23.87676811,564000,55.51150513,1133900,121.1208649,1158515,1151.696289,96306,78.12453461,120964,22.26487541,3373000,27.20119858,5386400,110.2931747,412824,51.67438126,5097500,0,0,315.4470215,41170,110.6490173,243703,32.33878708,6728600,15.1114006,901500,148.8224945,1620000,225.9850616,362870,48.9912262,1867900,1274.480713,1401614,74.65200043,45900,27.89567184,3216000,32.29286575,1243900,105.3674316,617963,26.65999985,1274700,0,0,46.05566788,2728400,0,0,88.59573364,2082600,289.8832397,183436,254.1389923,24855014,12.99600029,49014000,56.03384399,2727100,48.18848038,3877699,2.279999971,5774000,25.72398567,3490386,49.22000122,1482900,140.7081299,14018743,54.90649414,5409600,40.2316246,1341900,154.3500061,241400,59.31000137,4078300,0,0,8.480538368,11574559,25.67445183,1423800,123.162941,944600,114.8968658,562149,232.6300049,656200,3372.024658,1643090,0,0,124.1994019,4389300,74.2677536,4268500,80.87506104,5834300,73.63452148,1817200,0,0,0,0,32.24231339,4516300,570.0756226,667773,915.7366333,1516679,77.84978485,7152000,1708.124512,185582,308.75,31913,0,0,11.83360672,2992947,40.47502899,3802900,0,0,110.6713943,1384800,22.88766479,1769708,214.9550018,51241686,254.69133,1880618,90.18388367,64536,79.96307373,1209846,79.38650513,676400,81.02464294,553400,82.98999786,1768000,10.42999077,335100,347.0862427,289334,42.61766434,3743400,30.68626404,9116500,753.4864502,422340,30.06149864,9482400,74.31468964,611900,141.1499939,447400,56.27811813,12055433,25.85000038,3443600,85.69999695,974200,38.38513184,3935793,44.1294899,1926200,1596.54187,896610,46.8007164,2692800,35.62860107,19462600,1580,498167,643.6867676,149194,55.55021667,1704000,18.48295212,3309000,19.85078239,22863900,0,0,1720.616089,5232775,0,0,13.88076019,929138,19.21072197,2167800,75.16122437,485700,3049.544434,829347,104.7515945,967600,195.1560364,586860,20.92169189,2496200,77.75062561,3439400,31.49566078,2555000,57.49396515,9735200,0,0,44.35266113,1730400,52.90707779,4932500,36.90000153,349747,91.9603653,5348893,0,0,0,0,47.08436203,3852200
-09/11/2016,248.763443,458100,42.83377838,3501200,0,0,1160.445068,13411063,25.58099937,236705600,43.23690414,18694000,401.5208435,7500975,2568.884277,2963081,85.36810303,5134005,0,0,34.1771965,13102900,28.94252586,1446335,5.959450245,17075886,25.11006165,910500,102.0987091,5797600,14.69369793,5656126,107.8600006,3650200,54.69592667,2448800,35.47195816,5372600,1894.369995,454323,75.13298035,2861300,128.4597168,1302009,72.62999725,3060700,0,0,37.80195618,1905400,8.709786415,6599000,28.99485588,5037000,58.03903198,6166423,123.7752304,809270,1383.095947,9650681,53.09705734,2001922,48.50813675,13021000,48.90799332,3335069,68.72090149,685100,0,0,43.20588303,1232400,66.52999878,2760800,71.21099091,2626400,0,0,90.87999725,1182900,55.78172302,3230800,59.94380951,1052600,0,0,94.28126526,4150881,577.4338379,653974,26.32715797,12558600,7.835773945,0,6.940000057,38479500,44.07205963,4065500,111.6782303,11793400,85.55540466,3675000,87.59298706,6318600,38.59400177,171258000,5.337500095,13392000,639.77771,9429425,164,215731,102.3395844,1905300,41.03045654,1713900,46.74161148,3270500,136.7691193,53103,110.2507935,2378300,15.46167946,6874400,12.48165798,682900,53.27705002,9109152,79.78816986,787600,0,0,5274,934395,331.0620422,1898718,1016.520325,82872,95.03923035,495700,0,0,58.18693161,343400,78,806200,385.5925598,4210217,436.4730225,17300543,125.0394287,856800,13.40886879,32506000,60.46430969,658000,61.18384933,1735600,23.67000008,2991200,60.84952164,9319100,4563.550293,6176370,740.8499756,287600,134.5192108,5494400,583.2467041,30749057,960.9450073,2022297,14.68100929,319516900,504.1672668,806359,0,0,35.73258972,3748000,192.4178925,92034440,49.0597496,4195185,4452.57959,4291762,40.03528595,7559700,70.69332886,6286869,0,0,134.1759796,3106126,3.850436449,174978962,28.20358658,6458100,280.8078308,4104230,0,0,149.3062897,1732763,74.73088837,649528,24.46212959,14048200,379.0329285,1119051,31.11959267,1216250,52.37263107,1766500,2879.959961,60665,554.6907349,148369,188.8999939,291970,319.8599854,4271700,36.06173325,14031700,2497.290527,853827,1547.936035,912500,32.44490814,3369900,9.460000038,2480100,291.0656433,1107400,595.0290527,4030724,233.2988434,1971534,47.56685257,3870661,41.76992416,28681000,147.2132111,27630,45.73764801,2966811,67.7157135,2540060,32.79872894,7603787,36.10633469,894906,2156.761475,1114679,160.388031,459282,584.4533081,372512,455.7709045,37557815,0,0,53.3621254,1663900,1447.993286,4704706,347.0110779,246560,269.9372253,64293,151.2799988,8687800,17.4743576,1902400,858.2049561,55155,334.1378784,1036941,101.9085236,230567,21.84000015,17143000,361.2609863,16904948,469.190918,7198347,592.8317871,13302,13.81409168,2231574,2417.088379,493595,16.08584595,9296800,80.82115936,1052800,689.2980957,312693,0,0,39.12517166,59210400,17.21139908,4145957,27.34060669,3905243,53.09468079,6758500,63.7124176,1409897,0,0,74.54673004,19281900,106.9306183,2500400,1310.388916,299333,5.952032089,23969830,58.82789993,1311500,27.26000023,3085400,723.4804688,68405,0,0,1707.834839,468447,59.00121307,5479400,3938.34082,1077924,328.1048279,20739,25.05999947,2330700,40.03889465,901200,20.74225807,10914600,20.0565033,12784900,3697.681152,6049,40.53194046,2733600,155.2554779,245189,57.70228195,1242400,0,0,269.8299866,4369700,124.816124,2847500,55.05889893,949900,2163.4021,27679,57.27559662,4901000,2.294828176,190820,89.73742676,1205300,25.47601891,40324200,201.8680725,60740,79.1842041,4217700,7.390399933,100345000,107.7236328,3178300,31.12163734,2385500,206.9886475,22060314,27.02499962,18918400,17.40188789,6024300,37.91591644,1859000,65.45442963,13256900,117.5182648,857937,45.37621307,1787200,34.82564545,10856700,56.90200043,5516300,150.0200043,895100,40.90428162,3349700,1451.738647,5390009,6.667500019,3211200,59.12796021,760900,3334.381592,455622,27.41923904,4538000,75.34999847,1253200,75.10990906,6880900,429.1173706,879412,0,0,12.97104836,17917465,23.98295403,38564100,18.67700005,2169000,9.97345829,71259000,24.66277504,3264800,249.5477753,1868163,16.15863609,13738600,47.20191193,21742600,0,0,392.3775024,730991,320.6245117,5204127,58.29895401,20300100,73.38153839,9161800,2183.130371,57669,11.64999962,334600,49.49894714,3046700,40.79561615,13290300,0,0,0,0,57.98674393,160050,10.27886295,23826245,6174.643066,481045,63.36904907,7850163,0,0,78.27944946,7834700,0,0,9.16166687,4434600,12.74676895,5840503,225.1180267,369164,63.90136337,3273600,48.76945496,1932406,2062.739502,6679581,67.47328186,2424100,24.9143219,9241700,26.07623672,5927227,68.07226563,5276107,88.46135712,8635700,2435.902588,324598,66.76830292,2363000,76.04000092,3493400,749.9239502,228987,18.33800316,6493700,0,0,335.9391785,1512991,48.88222122,3717962,0,0,922.0668945,92108,154.4366302,529400,53.64338303,2978700,311.2825317,1100631,219.7794952,59553,13.5130558,1582345,58.39211273,1616213,10.40499592,17168257,0,0,53.34793472,4758400,59.33000183,2763600,30.94596291,6196300,15.49750042,6054000,77.31130219,4446900,25.26587677,11695600,104.143898,1346100,52.21506119,2983300,16.22894859,1239360,684.4551392,439600,0,0,112.6771393,1270100,171.6271515,263600,48.77494049,2204600,71.71846771,2496100,88.7323761,921547,228.7706299,1578793,114.413559,4356400,123.5818405,5386689,55.18722916,1771400,42.88399506,7518100,19.00097466,1509735,2.327232361,85020300,7.527239323,11648012,7.368712425,27582512,0,0,654.7972412,1466557,4.421640396,19073376,70.12704468,4685900,534.7042236,60250,60.84999847,649500,292.9479065,806300,44.39458466,2501800,33.05152512,2318661,37.74564743,331810,85.56755829,22400,39.16095734,2228100,92.6096344,422672,110.622551,538923,161.2287292,437000,54.92507935,5690100,24.53678894,3392600,40.95555878,947200,30.81666756,7294800,94.34999847,107705,16.67802048,12776847,44.28568268,4840400,119.5101318,2162000,1465.091675,4341481,54.36539078,1499600,1032.003784,3544123,7.240255356,60625700,147.5062561,37108,8.64899826,22910000,518.2388306,458166,181.8730469,1251858,11.89785004,79913100,144.6077118,400900,157.0252686,2874200,23.24568558,4126100,597.5609741,171804,179.2991791,222450,140.2299957,1074600,103.8776321,141989,106.8909073,2277076,636.3783569,717701,50.25500107,2457800,114.5829086,256000,65.86719513,1567700,16.68732071,14189600,35.35690689,565600,1655.572998,18799,0,0,314.1000061,2209979,60.10850906,3834286,1767.588989,4123561,98.2213974,563800,103.3808899,241809,0,0,32.09999847,7958800,201.5363922,139148,6.349999905,7744500,32.48639679,2654412,105.8957443,8620,102.0399551,4765462,552.6108398,210,129.4875641,349323,133.4748077,5323100,33.06999969,983500,1845.70459,200,128.583252,11277456,0,0,256.4034729,482912,0,0,0,0,535.1636963,1134986,56.45319366,26693700,46.02820206,4893200,62.81988525,1013700,25.63710022,9822961,269.3439331,111815240,18.20701408,10550700,25.89927864,38594400,250.6443024,2041744,1948.050537,71404,38.99862289,52142000,40.00359344,61970000,69.54021454,1001200,616.0298462,825696,69.47221375,1104800,912.7564697,302131,199.7196503,770575,38.6207962,1027400,355,1000,159.7218933,7823800,109.3671112,324650,1603.459839,22382092,192.6617889,1188800,40.21033859,12189800,61.82804871,1153300,138.0664825,4392766,7.462563038,26319300,0,0,67.17649841,23023700,101.5429077,8052500,72.06967163,1701544,92.65283966,1047436,104.9820175,202900,597.5319824,7694,138.2424774,227190,170.1759338,1488293,37.6019516,2769400,140.5580139,1105600,1760.350098,2103257,1155.842773,368840,1043.150269,676525,0,0,46.68119431,4268616,2513.441895,914141,77.87059021,157499,75.63854218,649151,249.6153717,3673150,37.15999985,5396400,89.42913818,4765510,10.39996052,26421737,11.65311241,16866900,782.5,43652,29.71495056,3577700,619.5580444,57291102,61.77254868,2490330,606.5088501,176981,11.47175217,15927600,1052.079346,472186,81.24013519,1354900,464.2475281,967142,0,0,89.58552551,406821,173.0464935,3979900,1074,26090,358.6993408,3235707,85.93198395,134698,12.91368294,0,233.9671631,8652,440.8008118,15672482,3.989882946,37359534,101.0366669,5652270,179.5930481,837179,51.13909149,4937000,620.3795166,470369,623.079895,48230,109.1100006,540100,205.8174896,64818,81.36071777,416900,99.21482086,1540100,14.46411324,7768742,826.8346558,1023208,3402.529785,1229186,0,0,653.6567383,2330133,3586.033203,4910069,966.805603,983244,640.6862183,611440,104.1299973,4717800,680.9484863,1994221,8.109908104,49742583,157.0035858,1186968,28.36946106,25999400,102.4856339,2198500,0,0,369.8609924,1856576,29.4074955,3911213,15.35342026,7022200,142.830719,188263,77.68000031,2051300,0,0,19.71613312,2302600,1.169183612,197470096,72.38444519,7863300,100.3799973,757000,0,0,3265.515869,399162,165.343399,28320047,98.05112457,2558200,26.0680027,8999446,19.81326294,5771500,233.0349731,3100180,42.1456337,3411955,344.6391907,600441,79.44975281,1914800,20.19531059,1720800,35.52448273,10083800,63.69507599,6676650,867.0490112,191786,286.2662354,126008,62.04188919,57434,338.4134216,64071,249.4138031,169061,664,139646,75.22348785,577200,3313.27002,531859,72.06275177,1608620,93.7321701,16220000,57.81816483,50948400,0,0,429.3472595,1093201,120.3535995,1127485,51.66818619,2048102,11.2352562,1453100,151.7266235,352821,10.43603325,33340000,33.77999878,624400,361.3945618,14064447,56.81349564,5097200,1149.330322,400154,16.29955292,4575500,11.82269573,4406900,64.79244995,1614700,728.7111816,200939,84.86032867,2439400,13.391366,24256400,50.61999893,3231800,203.3876801,205733,31.82719612,21351000,26.79134178,12682000,0,0,41.3923912,1546100,1056.762329,2915328,39.01955032,2266400,35.86843491,5458190,220.288681,39325884,100.1617813,2661020,85.33538818,1530700,131.6276245,658300,29.10301018,1926000,57.29626846,258542105,67.45578003,7332700,146.4876404,1610004,199.7000732,4184300,27.9357605,2456800,57.67019653,7621100,43.23151016,685469,8.618418694,19643000,745.026062,767133,2785.993164,332906,57.79000092,1641400,38.09732056,8472600,48.10056686,4056800,0,0,494.791626,101375,48.80996323,2918900,27.95999908,1822600,100.936264,4775000,69.2667923,909800,254.6977997,373541,68.3416214,5023400,27.09220886,3559300,30.22945976,10074390,142.0473785,1190745,92.74717712,5099500,354.4087219,562130,27.31791687,6642400,131.8245392,5653700,92.46071625,1792700,0,0,35.80453873,15781800,66.22277832,9800300,148.1886902,255944,172.2750549,664100,33.94255066,20582305,272.0696411,421045,26.74853516,10960600,705.5349121,15287,197.7700043,929600,40.28515244,1579000,309.4232483,20701168,149.1772003,320400,17.96405411,2466356,210.6201935,3888400,57.71547699,4302400,104.968399,4376523,1774.935181,1638294,0,0,527.911438,391744,22.09833336,10206600,34.36555862,11233200,49.49000168,6641500,285.0542603,1879799,0,0,22.95858574,5781200,32.86219406,8587700,74.07149506,351900,164.530838,613250,423.513031,231788,46.45180893,29187953,0,0,396.3484497,4814756,11.88328266,4299400,28.35807419,28311000,74.53994751,645900,53.86859131,49632500,68.95910645,1345000,269.1371155,359298,19.18799973,2602000,19.18304253,9446600,101.7071457,2238600,16.2691021,1575200,426.0400085,277400,112.2820587,2537215,705.2546997,86532,121.0253372,1440194,224.6826782,1031605,0,0,235.4403687,203460,1140.351807,8791,198.4415131,982113,35.52999878,5489000,5.198229313,2487743,19.31075668,3102000,91.96554565,387400,23.39986801,28179200,29.21679115,11900500,105.0482254,61852,122.1900024,7705700,1091.474487,7082641,16.74965096,4318000,45.65788269,9058600,209.6999359,2841200,3.300701618,35161643,84.98000336,1357300,9.927639961,7199900,82.70944977,5764400,26.53964996,5581200,60.13721848,2389800,47.16557693,9065600,1.72042954,456532000,1520,44700,206.502121,21711862,11.14130306,749500,10.77986908,4130000,86.83419037,7985400,5049.721191,1084350,35.39639282,3731093,270.2000122,1805693,940.3359985,7916,24.83434296,3735300,28.82639122,2364700,59.25640869,2153100,11.22000027,4938900,0,0,142.6644135,950880,8.449469566,10326564,34.586586,19497300,17.61000061,16647000,289.0711365,344512,0,0,655.9493408,82425,51.95491791,8582900,0,0,330.1974792,1254899,366.6833496,1427923,32.51784134,605392,26.50333214,10962600,47.0322876,5032407,1078.89563,22345,41.56604767,4376600,42.57410431,4972400,27.56989861,4124850,111.206955,293523,57.10771561,3520000,79.80000305,3025500,0,0,29.82256508,3158600,81.86827087,6515800,214.7372894,444295,43.476017,2979832,20.91060066,125166505,40.07329178,4813200,67.88583374,11972500,25.87266731,3747400,115.1985626,2536700,213.7140198,25991,0,0,16.23680305,10358400,649.2108765,1697520,110.4931107,765530,162.8000031,224730,63.17308807,886800,37.74165726,6625800,588.6303101,761929,60.31053543,8933900,75.85787201,5235200,395.5014648,174600,1218.479126,1310523,33.45406342,2408755,52.21379089,1492400,35.58000183,1537300,85.28969574,293300,271.1358337,60103,81.25977325,3225500,681.47052,22813,22.41719055,5569600,0,0,1178.288086,13558007,0,0,151.3619843,1517700,0,0,1706.643555,1958648,742.5724487,4705490,58.43606949,4490400,46.95000076,2230600,877.347229,1437604,43.20970154,1284138,30.11143112,6408900,41.25999832,9744400,52.90238953,11604400,28.1852684,1916465,0,0,243.0201416,1558923,1809.478271,26895,71.75726318,3945800,1767.111816,155915,48.2084198,1170000,416.6339111,3047200,1370.27832,4102631,8.326018333,26809800,0,0,85.11360931,517916,229.799942,269485,3050.16748,10690725,38.11589432,2856750,7046.546875,1625107,85.15631866,1619600,53.09718323,981200,352.1481628,53674,379.2790833,1927140,59.1541748,1933215,107.6793594,1419800,12.48251152,771300,0,0,168.200119,970000,204.4134216,7559831,57.50832748,2880800,260.0037231,24207677,364.2265015,788188,45.56486893,1548600,2573.797852,88609,222.1187286,3056556,53.30082321,7951197,49.55275726,810100,10.87349796,7253532,57.0794487,1525367,353.5317993,216961,306.2098694,188893,3.088288069,135392952,54.10618591,8142415,68.80651855,4242667,96.18421173,2987000,237.7738342,37244696,45.1195488,13727800,30.10095978,23315600,317.5317383,308694,338.4219666,110489,484.1682129,2351164,0,0,106.1323776,410101,679.6260986,2705636,32.37700653,2787481,397.4056702,2591014,281.8751221,1664169,106.5971451,0,2063.966553,11859519,0,0,79.15672302,4071600,70.95832825,5247580,100.0511932,754600,61.85255814,6737600,1449.715454,2362332,322.7435913,3568403,1483.608398,657680,1125.667358,9278810,128.866745,544800,59.02000046,1203400,173.6800842,1659155,33.70414352,13795200,221.178833,406996,0,0,112.6026535,2099600,115.6771698,2097400,370.2680664,298003,83.85653687,348423,4378.317871,137635,37.45231247,7853600,51.0328331,25019,135.868103,3369207,68.16158295,1942,1519.445435,5019602,0,0,302.2175598,376581,652.2872925,12053480,60.22902298,773400,952.8526001,1393901,3.378015995,12018382,4.732456207,0,26.07187271,10407800,7.787399292,2892739,58.1183548,2776900,135.082077,7633900,49.72366333,3146683,0,0,678.9674072,263171,2223.72998,984300,16.05951691,0,95.12211609,1221300,64.57616425,3458000,2075.438232,194279,53.1905365,372863,24.43887711,11493400,105.2393875,3632400,125.4578323,1360977,43.31483078,6068300,14.9791851,46028066,82.45429993,2326000,766.3430786,8740882,1306.39209,8518,360.077179,2076661,185.819519,1415800,113.0899963,359300,27.31999969,882000,24.682724,943200,56.02116776,1829800,117.7286911,3142890,1163.651489,45447,73.47175598,430087,22.36935997,2260800,28.41153717,10663800,109.7963562,174151,53.03077698,9570700,0,0,313.949646,63879,108.1625214,1379120,32.65233231,7750600,15.76880264,537600,148.3250275,2441500,227.3800201,512495,51.46699524,7569500,1281.088745,1853370,78.56455231,55200,28.14336014,4709700,33.42799759,1909700,105.5647507,670109,27.48999977,4136500,0,0,49.36340332,5024300,0,0,87.71806335,3662200,292.9724121,473483,252.1811218,40909884,12.67066669,122596500,55.412117,4854600,49.79095459,5738628,2.295000076,5573000,25.89665794,8183303,49,1542400,145.587616,26854528,54.87503433,5697800,42.35531998,3138600,155.5700073,579000,60.13000107,5343600,0,0,8.541824341,18723738,25.2064476,1662500,114.6994553,3560600,114.399437,557955,236.3399963,1058600,3301.234131,3421156,0,0,123.3302994,8042400,77.01387787,9655200,81.92918396,6744000,86.24176025,9739000,0,0,0,0,33.45372391,14953300,567.0830078,694539,906.2756348,3088654,78.18793488,12158500,1729.064941,277502,306,36035,0,0,11.604352,4394899,43.18310928,10909100,0,0,121.5971146,5374700,22.58927917,2778839,215.3029022,68254225,250.9495239,1386403,89.19284058,113974,78.31468964,2654862,79.80788422,933300,81.59146118,997600,92.87999725,3988000,10.31981468,106300,357.3474121,448798,40.88160706,4019600,32.1829567,17363400,777.2145386,822806,30.19398689,20871900,77.75132751,1214200,142.3800049,742500,57.2970314,7290496,25.89999962,3128200,84.97000122,1195700,38.53261566,7698934,42.40624237,3228200,1722.348267,3654597,45.20156097,4956100,37.54539871,67615000,1630,665507,672.0848999,1072398,56.11169434,2532900,19.02802277,11014900,20.22339249,50338500,0,0,1678.77124,6646753,0,0,13.97898388,1858275,19.93198967,2993000,75.15155792,425000,3039.253906,1006941,104.0549622,1291600,211.2441711,2545730,21.14243889,4856500,78.8002243,2798900,30.02404213,6679400,58.12747574,15901300,0,0,45.5761795,1954000,52.79613113,4187600,37.5,618102,91.77070618,3907923,0,0,0,0,47.71115112,5102900
-10/11/2016,249.7735901,707097,43.85007858,2558700,0,0,1144.39502,15382116,24.86810875,228538000,44.17563629,15948700,411.1700745,8163934,2538.932373,2126722,81.95172119,3904538,0,0,34.63777542,9716400,29.25033569,1318896,5.914768219,17999151,25.3604641,762900,104.8164749,4357500,14.24185944,6071118,104.0800018,7301700,54.08977127,2189000,34.62885284,3959800,1885.401367,705372,75.53797913,2555400,121.1033859,1802299,73.48999786,2917600,0,0,36.83859253,2323700,8.318174362,6489300,29.66303635,5817800,57.44172287,1973460,123.8750534,923205,1418.047729,5192649,54.16014481,2026873,50.3233223,12562000,49.89048004,3773862,69.95254517,495200,0,0,44.33147812,872000,66.22000122,2153100,72.18502808,1302200,0,0,90.59999847,911900,56.82912827,3288200,62.06316376,1358700,0,0,96.38719177,4140218,573.9400635,373082,25.46857071,14796800,7.835773945,0,6.300000191,71749500,45.12678528,3391700,115.6062927,8933400,92.17336273,4188700,84.77799225,8722300,37.11899948,254940000,5.369375229,17264000,713.0803223,12959027,166.1000061,199862,104.0094299,1755500,41.65995789,1613000,46.98329544,3272300,139.0071259,61264,112.4683151,2003300,15.25966263,7521200,13.19351387,1878900,54.00009155,5038874,77.4982605,1131600,0,0,4763,1061756,326.584259,2164229,1009.537476,83832,92.95819855,934900,0,0,56.89514923,824000,78.77500153,401320,398.4790039,10796281,450.6256714,23550916,122.9936066,1272800,12.98515224,51217000,59.81748199,963400,60.1507225,2342400,26.81999969,6316600,62.06227112,9418700,4392.996582,4839838,746.2800293,361200,136.9297943,6508300,610.1658325,25657579,983.4086304,2145971,15.32642269,304986400,511.6548462,1818249,0,0,34.50498962,5893600,200.5974274,121529803,49.80669403,4213856,4232.433594,6671066,41.10061646,4331100,70.75382996,3121475,0,0,130.9884491,3755314,3.806395531,74358920,29.28016472,6318000,294.5836792,7080033,0,0,149.9895477,1696170,72.25296021,1106016,24.05537796,10882200,386.4199524,1393833,30.8876915,1962375,51.51605988,1340000,2914.825928,42670,573.180481,85100,189.5,274780,324.3999939,2665700,36.59228516,15596900,2471.438477,990109,1532.222534,1101600,32.64836884,3865800,10.10000038,2679900,299.5239563,1442300,578.59729,6082074,234.9945221,2308541,47.52971268,2030338,42.03703308,17744300,148.4218445,72393,43.67440414,5113951,68.16483307,1072620,33.16382217,7805322,35.8004837,766506,2076.918457,1557808,159.63974,132894,591.9334717,948320,446.6950378,39144027,0,0,52.12572479,1454200,1438.014038,2319784,354.5004578,104453,270.0621033,27719,156.0599976,8142500,17.73925591,1319800,863.1945801,27282,329.9082642,1273096,102.1565247,384889,21.87999916,11747000,346.3743896,36179708,463.9112854,7395776,593.8630981,28559,13.91963673,1052299,2375.243408,554739,16.65621185,9968300,83.91542816,2173600,693.2852173,781199,0,0,40.65711594,52067300,16.41197014,7049652,25.18919182,12061900,54.98845291,5995300,62.44696426,1361872,0,0,76.38587189,14174400,107.4488983,3074500,1343.273071,303222,6.177093983,33115571,60.11662292,1618100,27.69000053,3760100,716.4952393,63788,0,0,1643.990479,651671,57.05355453,6994500,3938.34082,759667,329.2715759,29982,24.84000015,2738500,40.04790115,737900,21.49493027,9181500,21.05221939,12026100,3725.655762,2933,38.61836243,4994100,158.0011749,577963,58.79255676,1486600,0,0,270.8699951,5210900,123.8694305,2572400,56.29187012,685700,2236.214111,46302,54.6954689,9784900,2.363245487,350500,87.5078125,1561400,26.13851357,54804800,202.6647797,77513,82.75457764,5024800,7.836599827,109395000,108.4793167,3990500,30.46587181,3428000,204.2979279,23057609,27.71500015,10209200,17.33441353,5916900,38.414814,196399,67.96794891,7306100,111.3953629,1787922,45.00424194,1784400,34.10216141,11182100,59.89722061,4612200,146.4900055,962500,39.67625809,4236900,1386.317017,6307093,6.65749979,7366400,57.35544968,1000300,3214.748535,1050601,27.5445137,4466200,75.37000275,805100,72.86353302,10200200,433.8964844,1030100,0,0,13.53182507,20837048,23.70763969,38345000,18.36599922,2370000,10.16480064,46715400,24.77519798,3221600,242.5603943,4435295,15.82015324,7283400,47.91425323,9833900,0,0,388.3940125,880170,321.0234375,5828384,58.84721375,12664100,73.48384094,8739500,2146.195313,42737,11.94999981,547300,48.08605957,4171800,41.42671967,20759900,0,0,0,0,60.67261505,257080,10.85204792,37583506,6025.015137,275793,63.69844818,7753695,0,0,78.79197693,3479300,0,0,9.558333397,7924800,12.71837044,5971274,227.1119537,694019,66.47528839,6958600,46.498806,3704198,1988.393311,7622847,68.38780975,1874600,24.89622688,13933200,25.96282196,4822313,68.08074951,4376302,88.76045227,13777900,2428.920166,398863,64.57270813,3058300,77.19999695,3320100,747.9295044,291655,17.77189445,7961200,0,0,335.3409424,1383673,49.82855988,3024682,0,0,924.5631714,85544,146.051239,2151600,54.21437836,2985600,307.5957642,1297761,217.6578674,15824,13.33377171,1822665,57.70306015,2064710,10.21548843,21198714,0,0,51.84418488,6005000,59.97999954,2731400,30.60542679,5621600,15.63249969,3043200,74.73229218,5526900,25.14976883,12155300,105.4052887,1272900,51.08058548,3992800,15.87508392,1103746,680.4696655,613358,0,0,106.8837662,3778900,172.9728851,402700,47.79487228,3689200,69.77363586,2854100,85.78033447,1252047,232.5179291,1862942,118.9545746,2999400,125.6713943,10952335,56.59194946,1985200,44.77959442,8678900,19.42067337,2129669,2.247110605,84216354,6.951627254,24196885,7.339929104,21883131,0,0,627.8468018,2489143,4.253091335,21394682,69.52655792,2983000,529.7614746,93606,61.43000031,596100,278.5248413,1623400,43.45280457,2351300,33.0766716,2091976,37.56036377,303190,86.50193787,28200,38.50617599,3051600,92.67150116,383256,108.1310883,1036579,158.7222595,455400,56.89614868,6947900,24.18754196,5886800,40.67404938,1279900,30.95000076,8403000,95.90000153,256160,15.85756397,23284696,45.18819427,2826300,118.4371567,2352100,1442.121704,3543922,52.5410614,1396200,1035.995972,3332390,7.465340137,52756500,146.7574768,124645,8.912893295,22311600,516.2420044,446592,180.5753632,453482,12.5623827,82428400,146.8083496,506200,159.1054382,2298000,22.10734749,7318800,587.5767212,225987,179.0996399,463254,139.8500061,1054000,104.2503815,121904,108.4892731,1770457,625.3978882,452053,49.90000153,2694800,113.1533737,335600,65.99569702,1999300,17.26174545,13716000,33.33674622,393300,1647.589478,45429,0,0,311.2999878,4290438,58.03520584,2332027,1572.964478,2455456,96.76616669,603100,103.8779144,158608,0,0,31.95000076,4974700,204.0306702,271381,6.277999878,6901000,32.93608093,2848351,109.0216064,0,108.7596741,4896751,556.8444824,12504,131.0775452,755964,137.1145477,3251800,32.43999863,893500,1845.70459,351,131.9682007,16969403,0,0,259.8953552,732454,0,0,0,0,561.5976563,1122403,55.99994659,16651800,44.80302811,6338200,64.72663116,887200,26.51420403,10169540,284.0444336,134417392,18.19132805,13188900,27.37994385,27811100,243.9900208,1435997,1953.045654,77447,37.86885071,94904000,38.74725342,118192000,72.10036469,1935000,617.5472412,1425212,67.67836761,1750900,912.2572632,452965,194.9300079,943744,39.03905869,1118300,355,1531,166.5541992,11345400,113.1125488,232650,1577.395508,14057774,198.7759552,1268200,41.04280853,11520000,62.1763382,1107300,139.5639648,5407418,7.934532642,25992800,0,0,67.08340454,9313100,103.9682693,8737000,71.2561264,1270149,89.63376617,1034015,104.4832764,129300,558.6276245,95562,140.438385,516890,169.7778473,4007163,38.07897568,3371700,145.0114899,599700,1690.494873,1779549,1247.671509,287582,1026.164185,1192965,0,0,46.38460922,10535575,2467.948975,890019,81.66916656,412307,77.44731903,608146,233.4967041,2197138,37.59999847,3715200,90.08974457,6837712,10.32832718,22441744,11.59323597,16182000,799,43577,28.0229454,5857800,622.5447998,69052041,60.66274643,3526650,608.5039063,87361,11.44326973,14251000,1059.06665,425804,78.66043854,2393000,491.8966675,1412268,0,0,91.14777374,1219336,179.4473877,3477500,1093,275262,364.2884216,2807212,86.43159485,40080,13.59141541,0,230.4788361,33755,433.5156555,11628572,3.88004303,49439054,104.5675201,8070727,176.0031738,610469,51.1034317,3780300,644.2976074,991871,635.3019409,14012,108.7600021,594600,210.8130646,80548,83.16610718,438900,94.76722717,2154400,14.03160095,6510294,818.3774414,959084,3413.505859,718314,0,0,602.8000488,4119722,3366.03418,6887414,974.7875977,1334608,644.6749878,1038326,104.7099991,2621300,644.0054321,4359704,8.153881073,32831762,156.7049103,1752805,28.16536331,28249900,102.3637848,1515600,0,0,364.0593262,3692113,29.8129425,4058102,15.31839657,3650200,148.3280334,539430,78.33999634,1747200,0,0,18.92220116,2543300,1.220540166,303486753,70.61333466,7083000,100.4100037,583800,0,0,3155.734375,473712,167.4351044,32196514,99.75071716,2256100,25.49103546,3882577,20.60420036,5509000,232.835144,4665501,42.8978157,2023211,348.5350037,767376,81.24872589,1355600,20.00735855,2329100,36.66703415,9671000,62.97535324,6359000,869.5477295,160388,285.5175171,99535,61.67292404,77611,340.9108887,26428,251.2825012,107964,661,129436,75.0707016,562300,3292.332031,570423,69.81547546,1203930,93.1322937,11904500,60.50186157,56192300,0,0,437.4050293,1123160,125.547287,1921780,50.12944031,3165606,10.88354111,2098000,147.4328461,441651,10.81975937,28197300,33.93000031,557600,361.8928528,14486018,54.45910263,7643600,1166.108765,563572,16.41470337,5048700,12.3786459,10375700,64.41207123,1955700,796.9500122,459063,82.49185944,2987200,13.52327442,22993200,52.72999954,3013400,204.8849945,49031,30.82577515,33245500,27.37430573,14255900,0,0,41.7186203,1661300,1036.052612,2868930,39.73026657,3794600,36.51424408,3907246,231.3180237,49892271,103.8565292,1586765,86.69299316,1214800,130.0909119,1024100,28.90348816,2167800,59.40839386,471857582,67.8542099,6904800,144.2967072,1614978,202.701889,2627400,26.9339962,2845900,59.04732132,9759600,45.16799927,1473672,8.439032555,27073000,742.0321045,661406,2859.912598,474670,57.06000137,1664000,39.23924637,10325700,47.19832993,5118400,26.62889862,35019100,495.5391235,96963,50.26330185,4628100,28.78000069,1785200,99.32989502,6584300,67.64872742,901400,257.8534241,396857,67.73273468,5273800,27.54769135,5005300,30.13482094,6047091,139.4311523,987859,92.36803436,4437700,355.7065735,431951,26.52357101,10097000,137.2303925,4024700,92.09333038,1142800,0,0,34.10421371,20053100,66.11090851,6401700,150.430191,157969,162.277832,1090700,35.5708313,26588146,277.552887,329062,26.32351112,9536600,713.507019,12484,202.3800049,1298900,39.0154686,1777400,300.1386414,15922508,147.9375305,310100,17.6524334,2720324,218.2174683,1892100,58.48317719,3746600,107.3648453,3922880,1744.238281,2218966,0,0,529.9110718,328362,21.16500092,7230600,33.12058258,15240000,50.38000107,1919500,279.4766541,2100049,0,0,24.21071434,7989700,33.05075455,5939900,72.24199677,428500,166.4254456,914550,422.7666016,257708,47.01634598,18719690,0,0,395.1843262,3189118,11.68678474,4804000,29.52283287,38586800,73.97491455,483100,52.55251694,57822400,69.15998077,918900,277.6193848,545580,19.31599998,3372000,19.5689106,6544233,103.3850021,2907900,16.2691021,1141200,425.2399902,304800,112.1277695,2721549,700.0249634,42773,122.9957657,1048038,221.8940582,1053150,0,0,237.3390656,55840,1140.351807,27980,196.0470734,965636,37.97000122,4985600,5.241435528,2360923,19.35980034,3633600,94.06977844,348200,22.91589165,29856000,27.35523796,11046400,105.0482254,154549,115.4199982,19718700,1024.607544,17528733,16.20035934,4789100,45.00587845,12316100,212.1838379,2190500,3.364873648,32460141,82.13999939,2600900,9.135414124,8540700,84.13256836,4422300,26.75554848,4225200,61.20509338,3109600,48.40979004,7220700,1.666574001,869280000,1511.859985,48600,217.6702423,37831020,11.14130306,1141300,10.75287724,4314100,86.21826935,8361900,4881.063965,1130741,34.54362106,4896634,270.3999939,1994079,937.8482666,812,25.9935379,3819900,28.62793922,2151500,58.93372726,1809100,10.94999981,7848100,0,0,138.3557434,1081367,8.224111557,14332612,34.61281586,26707200,17.50266647,14148000,306.3974304,724940,0,0,652.4523315,48458,51.038517,9215400,0,0,335.476593,1690261,369.8754272,2134418,32.04183197,928951,25.31833267,14128800,46.81112671,4305612,1081.881226,24793,38.66791534,2830000,43.20678711,4049300,28.69723129,6559350,116.9418335,523977,56.23298264,4578600,80.19999695,5430560,0,0,29.38950539,3689400,78.81491089,9095200,221.4135895,970365,43.72587967,841904,21.80248451,70908061,41.34476852,3308400,65.53948975,22095000,26.6146431,4208200,119.5722351,3409500,214.5888824,10612,0,0,16.82183266,13626300,656.8014526,1515561,106.2624893,1225548,164.6000061,146510,63.05791092,699900,36.52192307,7230900,585.6526489,447630,57.8495369,14941100,79.40164185,6897500,389.4091187,285600,1175.202026,1883330,35.17056274,3531015,51.39508057,1081200,36.20999908,874300,86.49645996,368200,276.3692627,74933,82.60717773,2826800,686.4628906,3981,22.10343552,6914600,0,0,1265.491943,20494845,0,0,149.4686584,1786700,0,0,1669.866943,2029698,747.5593872,3727685,58.88964462,3188500,47.16999817,1690200,879.3446655,1527090,43.56741333,1073225,30.76879692,2967000,40.45000076,12097600,51.6788063,17774400,27.96646881,1602414,0,0,249.1080933,2870155,1883.21228,86102,72.97425842,2845700,1774.10022,195455,47.85736465,890000,421.1943665,1430400,1296.425293,7418068,8.787772179,39209900,0,0,81.83220673,1127112,235.2951355,226229,3128.695557,13612936,39.32471085,2560350,6847.097656,2534232,88.5825882,2007400,53.97060776,1078600,343.6416626,61652,373.6852417,4927980,57.03591919,1984804,110.9899902,1572600,12.4505682,1083825,0,0,170.9187164,1157500,209.6036072,7824597,57.85597229,3491200,264.2913818,19649137,369.1161804,679632,45.68577194,1788900,2578.791504,70858,215.127594,6632422,55.13158035,9701798,49.96252823,1116500,10.23198128,9835272,58.25720215,1292996,344.0577087,375675,307.2073669,62918,3.093176365,118407610,53.98696136,5850178,67.79890442,3303639,92.87774658,4107400,229.6055908,23218058,44.28461456,13621700,31.48500824,23741600,323.3232422,390353,339.9194031,48793,491.6195374,3690629,0,0,105.8873062,97857,664.656311,3163306,32.91094971,3394066,393.4010315,2790531,275.5823059,5103112,106.5971451,0,2029.482422,8296293,0,0,81.38949585,6203100,74.21766663,6222812,97.21457672,1110300,61.80612564,6798600,1442.731445,2718501,315.8469543,2997312,1477.618042,563695,1072.776855,6466944,133.8549805,745100,58.63000107,1137200,179.2730103,1877704,32.8071022,11719200,223.6696167,399384,0,0,113.5431824,3137400,116.3217163,1403300,358.8783569,1351236,84.35569763,265379,4366.333008,131716,36.53918839,4787200,51.0328331,598390,139.0649872,3834584,67.79400635,662,1482.62854,6533250,0,0,305.7141418,1792591,657.6764526,15434011,60.02884674,507100,950.8591919,3093669,3.705078363,35997316,4.732456207,0,26.90351868,7271300,7.525708199,3116467,59.04161072,4245500,134.169281,5944700,51.61751938,3032344,0,0,673.9750977,319276,2122.107422,1439843,16.05951691,0,99.22368622,1805900,63.12098312,3267500,2099.38501,311446,49.71289825,752089,25.56296921,11400100,103.2385788,4375000,125.8327103,571063,42.56305695,5246300,14.63111115,50308558,79.71088409,4565600,795.4154053,4697358,1318.833862,2496,372.4937439,2759189,184.0569916,985100,117.25,327400,27.46999931,904900,25.03696632,1026800,56.71773148,1678200,115.034874,3535705,1166.640259,123702,73.01493073,239968,22.22687912,2267600,28.97823334,14267600,110.0447617,112411,54.36407089,9639100,0,0,316.944397,56009,107.4166031,326276,33.29264832,10312800,15.60889339,352000,150.5686646,2247900,230.7677612,607425,50.6611557,10527700,1334.900269,2135289,83.10107422,77700,28.42201233,5797300,33.04961395,2124500,105.8607559,1243593,27.13999939,3313700,0,0,50.76450348,6432500,0,0,89.91635895,2748900,286.8937073,583337,251.9916229,27550153,12.35666656,101254500,52.79773331,3945200,50.76988602,4460713,2.342999935,5620000,25.95321274,5793249,46.93999863,2750300,142.6997986,20467958,54.36393738,7190600,43.54063416,2720900,150.1600037,349900,59.93999863,5716100,0,0,8.786971092,36689011,24.59219551,3439300,116.3729172,1471500,112.6243439,608539,236.6100006,1129800,3171.617676,6118845,0,0,127.0067215,6075500,79.91571808,8952900,82.37259674,4532600,86.86290741,4807100,0,0,0,0,34.12754059,17493900,558.604187,691192,861.9578247,4511224,76.90110016,17171600,1725.076172,436425,310.75,54664,0,0,11.17618465,6272178,43.83054352,8019800,0,0,125.747345,2618000,21.21321487,5503367,206.655014,121241795,250.9495239,280859,89.82992554,141980,77.20457458,1864947,79.60679626,979400,80.5970459,861600,95.36000061,4130900,10.45202351,2629000,373.3866577,3604306,39.08475876,6090100,31.65373802,11946500,779.1514893,1594334,29.45585251,24311700,80.13418579,1801900,143.3200073,574200,56.82622528,5293448,26.03000069,4515300,82.08000183,1933000,38.10358047,6424885,41.81800079,4371900,1753.300415,3270009,43.94816589,6131200,40.3931694,100988800,1649,995031,660.6258545,407593,56.60509109,2748500,18.97847366,8756500,20.30588722,42963900,0,0,1646.889526,5412438,0,0,14.07228374,2762775,20.8517971,3706000,75.09340668,484100,2984.620605,795212,107.8203506,1524500,210.4447632,1789080,20.77214241,6090900,76.52165222,3564900,29.34133911,8051100,58.66661835,14106100,0,0,47.44746017,2260400,52.34386826,6740300,34.86999893,1333540,90.92179871,2772554,0,0,0,0,47.79532623,5661800
-11/11/2016,250.0261688,506548,43.23471451,2219300,0,0,1117.159546,9834377,25.01576614,136575600,43.55441666,10201600,412.8728333,7165945,2593.843994,1644204,82.30913544,3272408,0,0,34.23689651,5729000,28.5534935,1107544,5.967828274,10341216,25.71229744,1139700,103.8147049,3201800,14.6105566,4648479,103.6800003,3833200,54.99058151,2172200,31.98455048,7004500,1879.421997,584622,75.28173828,2097600,122.7126007,918438,73.80999756,2710500,0,0,36.81548309,2161700,8.165878296,5538900,29.40386772,3691800,57.24261475,1084234,123.375946,454035,1383.095947,2608841,53.98390579,1223886,50.41089249,9673700,49.35867691,1443238,69.53364563,910000,0,0,44.62586975,1072500,65.44999695,2926300,71.21982574,1115400,0,0,91.54000092,925200,56.98458481,2270000,62.2427597,1187900,0,0,97.71557617,3718233,573.9400635,531632,26.04699326,12748400,7.835773945,0,6.690000057,39492200,44.52408218,1914100,113.67659,5159400,92.97860718,1839800,84.77799225,4281800,36.95050049,132456000,5.384375095,11652800,704.1044312,8838843,169.6999969,140734,101.9336624,1453100,41.44437408,1112700,46.49993134,3517400,137.2664337,47096,111.3113327,1641900,15.29639053,4989600,13.29718399,897300,52.9927063,5586461,76.42282104,744100,0,0,4754,647548,297.3289795,7004629,999.5617065,87824,91.90393066,1212200,0,0,56.97588348,581500,76,363350,387.290741,4375329,443.9424744,11361872,123.8281937,1192400,12.95422649,29793000,59.19617081,964400,60.36242676,1038200,27.18000031,1448800,62.40749741,4656100,4314.70166,3042494,750.3499756,196400,137.6993103,3585200,588.7302246,18381501,965.4378052,1125469,15.53884029,212952500,509.1590576,271864,0,0,34.54136658,2854000,201.2457581,69174432,49.51893997,2174151,4280.637207,8233204,40.2243042,3402200,71.01096344,2147918,0,0,131.5861053,4495585,3.719572306,42853840,28.0937252,14522800,289.3927612,2751501,0,0,145.5054932,1435513,72.37451935,514397,23.65498924,6812200,384.3236389,1012043,30.92179871,780750,49.17580795,1838500,2857.047119,47681,557.1893921,77412,190.5,187770,319.1799927,1619500,37.00406647,6637100,2485.916016,590625,1518.74707,643000,32.24694443,2840500,10.35000038,1525100,296.4729614,660000,584.5726929,2798863,237.3883362,1984843,49.59110641,3100893,41.82185745,12438300,147.6966705,14440,44.23916245,2933728,68.76364899,975140,32.76880646,4636310,36.87691879,770455,2009.05188,1298174,160.8869019,43168,576.9729614,430386,433.2117004,33696087,0,0,52.0570488,619900,1392.109375,3389101,355.7487183,97112,261.1972961,36242,156.9199982,4514400,18.19470978,3243000,859.2027588,18998,327.4203186,509072,102.1565247,402530,21.5,6699300,359.4686584,36384769,470.2866516,4654106,592.8647461,23538,13.96835041,943779,2393.177734,471777,16.43213654,7100900,84.04576874,2278600,695.7773438,353986,0,0,40.06557465,41858600,16.30246162,2964192,25.65185165,9027900,54.72012329,3162400,62.3522644,956606,0,0,76.02620697,7369900,107.7802734,1781300,1330.31897,149619,6.275674343,15404780,60.38323975,2150800,27.63999939,1396500,725.4763794,66726,0,0,1636.009888,648803,56.60619354,9705500,3905.380127,596326,325.3045044,62156,25.32999992,2129500,41.84820938,954300,22.00992584,7297400,21.23002625,16252800,3761.623779,910,38.90317535,2214000,156.2539063,264583,59.42247772,1551400,0,0,272.4400024,2111900,122.8583984,1187200,56.16620636,408300,2213.273193,19806,54.87454224,4008400,2.355643511,274960,88.13149261,963900,26.68458366,31766800,203.1627045,172679,80.86685944,2972500,7.941599846,57320000,107.8338699,1903900,30.66646957,2732800,202.9026947,19988896,25.34000015,9778800,17.18445206,3435800,38.414814,455074,69.4777832,4614800,114.3872528,960363,44.2552948,1492000,33.46247101,8155500,59.39300537,5221500,143.6999969,1644200,39.81765366,3254500,1380.086548,7150309,6.758749962,2546400,57.17082596,1085600,3142.150146,688611,27.11388016,1401400,74.62999725,799400,73.81354523,8881800,434.493866,667068,0,0,13.50134659,10869264,23.98295403,23150300,18.61499977,3105000,10.1795187,37266000,24.94498825,2598400,243.5586243,1063642,15.69506645,5827200,48.03892517,10084000,0,0,382.4186401,680245,325.6109009,3989054,57.17956924,9565800,72.6998291,7939500,2208.086182,50941,12.60000038,559400,47.83592224,2577300,41.81439209,10272900,0,0,0,0,60.21668625,131011,11.34829521,26921629,6020.02832,276798,63.11024857,8692660,0,0,79.13946533,3176800,0,0,10.02833271,8425800,12.68996906,3162017,225.3174286,392161,66.76127625,4009400,46.09631729,2071717,1978.413574,7964856,68.34586334,1543500,24.72433853,7925200,26.00819016,2965648,68.67469025,4044331,91.3028717,23008100,2428.920166,262457,64.35314178,3516800,77.80999756,1962600,753.9128418,280076,17.87367058,4526300,0,0,330.5545654,3281651,49.36235428,2305527,0,0,900.1011353,120732,144.700531,1008100,54.84796906,2293000,300.9197693,1342865,214.5377502,15083,13.38908195,1561435,57.50709534,954923,10.27627373,11647790,0,0,51.8993721,3746000,59.52999878,2073500,29.69023705,5287900,16.29500008,5910000,75.37464142,4039300,25.57846451,9603100,104.9697037,1062400,50.93605804,2107000,15.171422,1228276,682.9604492,367065,0,0,104.8606491,2158500,174.6405792,300400,47.85742188,1512400,69.90744019,2290400,85.99424744,530812,232.0610352,1316622,118.7946167,2669300,122.3877945,6382724,56.19592667,1555700,44.57878494,4494600,19.12815666,801370,2.243412733,61962921,6.919157505,9953775,7.224792004,19020482,0,0,624.3531494,2349451,4.329767227,17261384,68.61086273,2340300,520.7653809,209537,62.72999954,493100,273.6836243,855000,43.50350189,2325900,33.04650497,3615951,37.5186882,253840,88.09786224,26700,38.21927261,1548700,90.80060577,203312,108.629364,565070,160.1502533,316700,55.74497986,5332400,24.02359772,2268400,40.90503311,457800,30.33666611,4799400,95.15000153,66825,15.75776672,14002755,45.26862335,1920200,116.1092377,3141800,1400.176514,3902211,52.76999283,767500,1052.963257,3823729,7.677920818,79259300,147.2566986,28449,8.785903931,20076000,511.249176,557448,178.3793182,1340866,12.68982697,72348900,148.0684357,342800,159.2094727,1560400,21.94770241,5239000,571.1026611,88631,175.7072296,394967,141.1499939,779600,102.8835831,174326,108.3893814,1474799,620.4066162,312360,50.27000046,2651000,113.9730988,350100,65.37043762,1732000,17.79253578,10993600,33.12891388,107300,1646.591553,2984,0,0,320.7000122,1123436,57.79728317,1069070,1432.236328,1978861,97.02753448,361300,103.3808899,119335,0,0,32.06000137,3493500,202.7835541,83599,6.372000217,6279500,32.44992828,2269864,107.1716766,1959,110.5017853,4025333,548.1282349,3799,131.1769562,434420,138.7943573,1725600,33.13999939,577600,1845.70459,335,133.2700958,8912459,0,0,256.4034729,637322,0,0,0,0,567.0839233,1423843,54.97835541,12949600,44.78101349,3329700,65.12659454,606800,26.24051666,5726413,278.4133606,92008684,18.35606194,9153700,28.45909119,33042700,239.800293,2154822,1953.045654,75719,37.44475555,48636000,38.32318497,71852000,72.96403503,822100,625.6394653,1051920,66.3044281,1643400,899.78125,420748,196.0144348,691086,39.41783905,727400,355,833,169.0997162,6290200,114.2611847,97850,1538.298706,11888709,198.1898956,2298700,40.37010193,7635100,62.68767548,997800,137.3676605,4423402,8.002934456,16750200,0,0,64.77468872,8891600,104.6290207,5496100,68.15055084,1160520,89.75617218,625495,103.9845734,45400,551.1459961,3893,141.5363617,74090,167.7874756,1931995,38.50663757,1894200,146.4456635,476600,1649.57959,1242836,1239.686157,145666,1005.181274,707188,0,0,46.87891388,3630799,2506.616943,569756,80.31253815,253647,77.01626587,339248,219.7825623,4197297,36.74000168,2564500,90.13750458,3438575,10.43577385,16257201,11.84021854,10306800,796.5,20739,28.0229454,3578400,617.1687012,43871223,61.43921661,2055555,608.5039063,67844,11.73522568,12208100,1055.07373,331918,78.64429474,778900,484.2107849,502669,0,0,91.28000641,614696,179.7357483,3204300,1098,201046,362.2923889,1886277,87.93039703,23650,13.89344597,6987745,223.751297,65340,439.7030945,12167501,3.851068735,34864903,105.2528305,4651144,174.8065643,279367,50.16697311,3415700,626.3590698,569035,636.0504761,27714,109.1699982,441000,207.5659485,145856,83.08527374,368400,94.71123505,680700,13.97241592,4782327,821.8598633,527584,3352.040283,591513,0,0,605.2929077,2920738,3411.224854,4763502,913.4266968,1312346,637.1960449,599715,104.5100021,2028300,636.5170898,1806604,8.072216988,18931726,155.3110962,948791,28.25515938,22665000,104.3786163,2334500,0,0,352.4558716,2902112,29.71532631,2217600,15.45848465,3477700,152.2261963,205782,77.12999725,1890500,0,0,18.97031975,2258700,1.218354821,163148385,69.08444214,6356700,101.0800018,360200,0,0,3074.894531,544141,168.5307465,32289870,100.2848816,1655400,25.49521446,8590622,20.7371254,5617400,231.436142,2718632,42.69057083,1356827,346.8368225,270062,82.74325562,1347500,20.34566689,1177300,35.78378677,6603700,61.13607025,4102075,862.5513916,162630,278.5292969,82661,60.31840515,80834,336.6651611,34048,250.5350189,59600,634.5,204400,76.02344513,421700,3250.45459,399728,66.96891785,3047500,92.29867554,8134800,60.53345108,27574300,0,0,432.4310608,656039,124.8481369,1017775,50.02594757,1900706,10.77110004,1652000,148.6487885,278724,11.18978405,32090800,34.56999969,434400,357.9060974,10501733,54.31863022,4151100,1159.397339,203266,16.35713196,3267400,12.80429935,4682200,65.2333374,1010700,782.0072632,237691,83.05088806,1530700,12.97052956,16703700,54.77999878,3067900,202.6390381,124174,30.8935318,13421000,27.91562843,11575600,0,0,41.65145493,1307500,1048.796997,2077560,40.25894928,1838200,35.99934387,3070895,228.4364777,25099681,102.7127304,834937,87.20735168,866600,131.9781494,432100,29.20277023,1748800,59.27886581,202086997,67.27388763,3072700,146.0892029,1681513,204.1989441,2002900,26.83533478,1906400,59.2768631,6572300,44.73208237,695643,8.572694778,16933000,726.5627441,334336,2798.978271,680178,57.84000015,980000,39.41906738,7906600,46.72303772,3534200,26.24258995,6020100,495.2900391,73170,49.56980896,3754200,28.55999947,1558400,99.44394684,3300300,67.77435303,696900,254.6977997,441588,67.70505524,2986500,27.39002228,4032600,30.64582634,6473928,138.9593658,637922,92.13410187,4331200,354.3088684,325707,26.82517624,4819400,133.080658,2951300,92.2494812,818400,0,0,33.51031876,12640600,65.59140778,5199200,148.9358368,258416,155.4502411,1844200,35.53773499,12168875,266.2873535,423447,25.97403908,7367000,715.9984131,60847,199.6100006,1108200,38.99416733,1204600,309.9916687,18307107,149.7970123,196700,17.64496613,1875948,214.6851654,1861100,58.46591187,2424900,107.8576508,2234367,1663.111206,2843330,0,0,524.4119873,689663,20.95999908,5676400,33.1420517,7437600,47.52999878,4144800,271.1102295,1257379,0,0,23.50746536,7431600,33.15634918,6497300,73.63499451,503100,164.7302856,776830,416.0480347,242016,46.28533554,14734566,0,0,385.2902222,1514232,12.1452713,6270500,29.8877964,22845500,72.908638,661400,52.83901978,38767800,70.19926453,1340500,271.532074,435439,19.67499924,1661000,19.37597466,9496467,105.1556244,1585200,16.78335571,1026500,422.2999878,188900,112.0249023,3068903,690.0639038,57409,123.3068695,800387,217.7111511,848845,0,0,237.3390656,47110,1140.351807,289241,197.6433868,941127,38.41999817,3205800,5.263038158,1064632,19.16938019,2668200,96.24685669,371400,22.61316299,16962000,24.91787529,15364100,104.0548859,488483,114.7799988,11080300,1037.416382,13127684,16.11006355,2470300,45.34529114,6300600,214.2003632,1341400,3.297411203,18161936,82.62999725,1852000,9.135414124,5899100,84.4757843,2738100,27.07540512,4047100,62.26519394,2266000,48.09056854,4541100,2.163324833,2175344000,1528.51001,33200,216.4889069,19736352,11.14130306,1225600,10.90584469,2981200,87.23587036,3810200,5029.76123,750365,34.61364746,2372671,270,1629929,947.7990112,2867,26.35959435,3963000,27.96841621,1708300,59.63768005,1420200,11.22000027,5486300,0,0,136.7889862,929184,8.139976501,6656649,34.49913406,12217700,17.51933289,14511000,307.691864,589999,0,0,636.4656982,44150,50.44052505,7290200,0,0,339.3612671,415882,362.9926147,1530835,32.69544983,463734,26.00166702,8031600,47.29440308,7196552,1069.937378,28784,40.78993225,1859900,43.73143387,3782000,28.14546204,3692100,117.1912003,918626,56.21375656,3013000,78.75,1589030,0,0,29.04452324,2773100,78.76912689,5888400,220.8157196,433287,44.97519684,1602098,21.21657944,37736994,40.93046951,2623800,66.02928162,8905700,26.78401375,3030500,121.1173706,1844400,206.7151947,16620,0,0,16.48881531,9359300,653.6759033,816230,109.9953918,567831,163.1999969,160360,63.42647552,744400,36.03247452,5865700,574.7336426,385889,56.8587532,7938900,79.36418152,4186800,388.8099976,182500,1185.648071,851053,34.70931244,1829088,51.83266068,1622300,35.52000046,806800,87.81208801,297800,276.8676147,16076,81.6690979,2013800,688.9592896,6119,22.13013268,4951100,0,0,1221.270142,12639370,0,0,149.0789032,1218500,0,0,1676.824829,1276637,739.5801392,3574924,58.27305603,2185500,47.04999924,854100,881.342041,869778,43.25350952,768313,30.81786156,3018800,40.08000183,10775700,52.1230278,10239800,27.35980225,1058302,0,0,248.908493,1285240,1831.398926,47353,74.24575806,2648500,1763.118408,134699,48.19438934,780400,417.9980774,822900,1295.427368,5419696,8.98257637,30371300,0,0,81.38658142,571178,231.2986145,151028,3050.664795,6513063,39.56415558,3063600,6852.084473,2046161,89.28282928,1251900,54.45280838,1047000,344.2996216,33962,362.7972717,2595460,58.1028862,1079295,111.8048935,1021500,12.36671352,999900,0,0,170.1012878,713700,201.4190979,8744583,58.2219162,3390500,254.0010071,13223751,365.2244568,1196980,46.35076523,1661500,2520.864014,51287,210.433548,6685571,55.36043167,6594191,49.66007996,974400,9.94955349,11620666,57.3716011,708175,351.337738,236158,304.4644165,63325,2.968165398,134127393,53.34876633,3483724,66.98405457,3323169,91.96753693,1969900,234.2873688,13937237,44.58220291,8436400,32.21720886,11738700,323.0236511,655551,331.4338684,63222,484.3375549,2850799,0,0,105.8873062,252462,649.6865234,4157440,32.42051315,1403807,395.1173706,1407995,273.1850891,4201921,106.5971451,0,1940.854126,7925367,0,0,80.39134979,2964900,73.43677521,2666409,96.88668823,1058300,60.86215973,4955700,1370.894165,1913184,313.6479797,1735426,1490.597046,437773,1072.776855,4809192,133.7184296,750200,59.63000107,746200,178.4739838,932296,32.71807861,6956300,221.8015747,245620,0,0,113.7425232,1795200,115.5206223,1526800,357.8792114,533861,83.85653687,132903,4199.54834,148116,35.95676422,3566600,50.03707886,213076,139.2647858,3647777,67.70697021,439,1475.663208,5302248,0,0,295.3144836,743289,615.9603882,19921987,58.97330093,757100,934.4135742,1906230,3.734368086,21772844,4.732456207,0,26.84529495,5286300,7.484052658,2335713,58.81849289,2506300,133.7479858,2771200,50.71491623,1226227,0,0,677.4697876,345002,2168.934082,1063165,16.05951691,0,99.78697968,1807300,61.95682526,4015000,2050.492676,197622,49.97621918,583963,26.26653481,16845100,99.91589355,2504200,126.0826187,582744,42.49108887,2810000,14.60710716,33519443,79.22296906,1674800,789.6008911,2299176,1343.717529,102554,371.606781,1466544,186.0176239,763200,119,373600,27.48999977,562900,25.31751251,922000,56.82816315,1428600,111.5429535,4693995,1163.651489,49965,72.62578583,145057,22.62581825,2112500,29.27906227,10197300,108.0574722,416340,54.98831177,5330600,0,0,315.4470215,16528,106.6706543,304487,33.29264832,6923800,16.07974052,355500,147.5445862,1766300,229.9706268,358535,51.01068115,3596300,1322.627563,1953689,84.07110596,67200,28.63099861,3083000,33.11153793,1772700,105.1701202,610108,27.39999962,2907500,0,0,50.91617203,3610400,0,0,90.45773315,1962300,287.2922668,345015,250.6653595,19604703,12.57066727,59827500,53.03685379,3897700,50.84363556,3051965,2.545000076,11264000,25.27446556,6822167,47.95000076,1704500,144.9901581,15160542,54.92221832,4974900,44.16292191,2353600,150.2100067,388900,60.25,5149600,0,0,8.763987541,15561475,24.88469124,1907500,114.1993408,1181700,110.7340393,1510454,238.8699951,698200,3154.169678,3437085,0,0,127.258812,4475400,79.41566467,6664200,83.04143524,3092600,88.51281738,2953200,0,0,0,0,34.33540726,9661100,557.1079712,742675,875.4024658,3225200,76.91049194,7368000,1687.184204,247283,307.5,470129,0,0,11.46275425,4827501,43.47551727,4273700,0,0,124.0280991,2286500,21.48000145,2686715,203.3747864,76752735,244.4637451,312281,91.10411072,81052,79.05478668,1694157,79.61634827,1231400,80.90531158,630300,92,2631100,10.80458927,13400,368.6047668,3859012,39.68597794,2989400,31.36432457,5722000,774.7932129,733919,29.45585251,16425500,81.08353424,818000,142.0899963,376100,56.95271301,3802604,26.44000053,3238700,82.73999786,1255200,39.47782516,8229060,41.44091797,2598000,1709.368286,1651257,44.31553268,3337500,40.47140884,46594900,1649,260923,679.5576782,287050,57.5153389,2424900,18.64399529,4936200,20.26037025,24671700,0,0,1636.926636,4485179,0,0,14.40131664,2484338,21.11923599,2324800,75.14185333,324200,2977.759277,651014,107.1237183,754300,209.64534,713260,20.43745804,5274600,76.23455048,3252600,29.4627018,3142700,57.73657227,13812200,0,0,47.45644379,1333000,51.79774475,5618900,35.49499893,658896,88.52866364,2959396,0,0,0,0,47.3462944,3526600
-14/11/2016,248.5109253,454600,42.26502228,3443200,0,0,1142.936401,7982107,24.38822937,204702000,43.46468353,8315700,412.8728333,4543080,2511.97583,1289799,80.78798676,3396833,0,0,33.43512726,11193400,28.16018486,1098506,6.059984207,11228934,25.79470825,717900,102.1335526,3622500,14.70453835,4345737,102.4199982,3040500,55.95029449,4326300,33.10396576,5139700,1873.443237,308212,75.95126343,2961400,123.4022598,982589,73.55000305,2451600,0,0,37.47056198,3519200,8.136873245,10628500,29.44460297,5028200,56.89417648,969334,123.1763229,609035,1428.03418,3015636,54.29089355,1467814,51.31052017,9557500,50.80987167,2440317,72.06394196,714300,0,0,45.12807083,1463200,65.44000244,2375900,68.25344849,1933600,0,0,90.22000122,1109600,57.84380722,2673100,61.59616089,1245600,0,0,98.68753815,1957283,578.9309082,312535,26.200634,12293800,7.835773945,0,6.789999962,29596400,45.05142975,2497000,112.4326172,5060000,95.83882141,2013100,82.25978851,7476100,35.95349884,146426000,5.489375114,19153600,704.1044312,5971552,162.6000061,177890,101.6569214,1932600,41.01319504,1223700,47.47472,2993400,137.2664337,46192,110.8613739,1304300,15.29639053,4542400,13.16587353,1296900,54.07320023,4283944,77.72504425,1066700,0,0,4623,587130,298.6225891,2832133,1002.554443,44616,90.9413681,687800,0,0,57.25038147,563600,77.05000305,325420,390.3875427,2832100,453.0827942,12230790,126.4427643,1058400,12.66349983,28187000,60.21748352,1062600,59.79504013,1231000,27.51000023,1243400,64.10710144,8084100,4354.098145,3273521,729.3599854,513900,139.0622101,4490900,591.7212524,10522257,974.4232178,811713,16.40482712,320959900,505.1656494,45804,0,0,34.63228989,3512200,211.7694397,81569337,49.94139481,2906291,4254.796875,6741510,38.67786789,5467200,71.09414673,2108187,0,0,129.494339,3823018,3.731526136,45560111,29.25086784,9473200,290.0915527,2110868,0,0,139.0484772,2676993,71.8695755,437138,24.60830879,6056400,378.533844,732997,30.87405968,1493250,50.91186523,1468200,2873.982422,50208,562.9361572,77945,190.8999939,224060,321.4899902,1567900,37.63755798,10084300,2509.699707,639611,1468.008911,801600,32.43941498,2880900,10.39000034,1294400,298.5655823,772900,585.0704346,3354033,238.4854889,2771839,50.06776428,2549250,41.96282578,7234900,146.9714661,4689,43.82501221,2639761,68.16483307,483670,33.31345367,4745943,36.63859558,358021,1985.099243,936492,164.1296234,33647,585.9493408,313234,431.3208313,27955310,0,0,51.99695587,1186800,1398.096924,2329004,358.2452393,214799,263.694458,11834,157.9299927,5520400,18.68268967,2163800,858.2049561,22986,335.381897,475229,102.1565247,268959,20.79000092,14741300,356.132843,23390808,479.3517456,4593293,595.8588867,17340,13.65983582,1661290,2419.081299,344796,17.15868378,7727600,86.49508667,1613500,677.8347168,253466,0,0,41.46860123,43113100,16.09803963,3085237,26.06311226,7192000,55.47149658,3144400,61.62914276,1011110,0,0,76.97437286,7552800,107.8227615,1914100,1362.206665,259382,6.692317009,30809314,61.12091446,1878500,28.53000069,2717200,721.4848633,59012,0,0,1646.983154,684564,56.42726898,6627900,3934.344971,897388,324.6044312,15730,25.51000023,5489900,43.90956879,1369500,22.34268761,5719800,21.96258736,14672000,3719.161865,393,39.24993515,3116200,157.7515717,207499,59.36595535,2431000,0,0,263.1400146,2475000,125.1102371,2048700,56.84944534,670400,2222.249512,60686,54.19086075,3894000,2.356593847,185880,88.2016449,1205900,27.0057869,37671600,198.1832428,65159,81.8849411,2571200,8.283599854,93495000,106.0627213,4128600,30.46587181,1935100,199.6140137,19921504,25.78499985,8169600,17.41042519,5035500,38.414814,5157202,71.85404968,5506700,115.5352783,867335,42.47280121,2543200,33.60716248,10020100,61.206707,4404200,143.1999969,1409000,40.5470314,2761800,1378.009521,3769258,6.897500038,5350400,57.91674805,1280000,3141.128418,376464,27.34094048,1758400,75.05999756,439600,72.00258636,7241700,457.5924988,1234012,0,0,13.84269047,11031746,23.99060249,22917600,19.34600067,5383000,10.23839569,33306900,25.01840782,2839200,238.5677032,1715219,16.10712433,6354400,48.03892517,8622200,0,0,383.4144592,339169,335.8828735,4556939,57.87253189,10521900,72.66573334,7656000,2211.080811,109268,12.85000038,682700,47.31537247,4551700,42.79708862,11932500,0,0,0,0,60.87157822,113398,11.77529907,25689940,6189.606934,634075,62.88677216,5581655,0,0,79.59120941,2727800,0,0,10.22833347,4461000,12.6486578,3504801,218.4382477,978491,68.5129776,4564100,45.58751297,2176089,1965.939331,4691771,71.3998642,3625200,25.30332184,5744400,26.0399456,3066573,67.11349487,5259864,91.52721405,13208400,2415.952637,196809,65.84616089,2071600,78.33999634,2883100,751.4197388,152303,18.70056152,5546000,0,0,327.9620361,678819,49.42498016,1364895,0,0,898.6033325,52577,142.4795227,1114200,56.7174263,2745500,289.0622864,1311483,218.6562347,190507,13.17546844,1803100,57.76628113,1621500,10.23336697,9242267,0,0,51.34754562,5903000,60.59000015,2333500,30.37130737,4828100,17.19750023,7321600,74.33330536,5043100,24.90862656,12413800,103.4360275,1330000,50.73907852,2446400,15.09414005,1407312,685.4512329,237008,0,0,105.8813934,1561500,175.086441,333900,47.50291443,2471800,69.22942352,1971000,86.59322357,559773,230.5072021,644805,123.1667786,2130200,126.4674149,5439767,55.47864151,1631300,44.58683014,3046700,19.15995216,601706,2.223690271,55763869,6.842408657,11515349,7.057844639,19941149,0,0,640.3239136,1122814,4.317334175,13019306,69.56407928,2467000,519.7659912,74821,61.95000076,485200,279.5246887,897000,44.19173431,3065800,33.90660095,3049053,37.0554924,230910,87.5273056,31000,38.02798843,1553600,90.42643738,191568,108.1310883,771163,163.7499847,371400,55.53793335,5788800,24.24456215,4263800,41.00609589,475800,28.86333275,12923100,96,130085,16.16221237,17696605,46.13538361,2173300,114.1549301,3185800,1381.201172,3241399,53.54979706,945200,1030.007568,3470497,7.540370464,56109900,147.5062561,1324865,8.948605537,15919200,515.7425537,325269,177.381134,675238,12.67161942,36173600,147.1644287,575300,161.3502808,2168100,22.10040474,6102800,571.1026611,426140,174.3103485,246487,141.9499969,780400,102.8835831,384302,109.5881577,1907699,616.9127197,253486,50.06000137,3401600,112.2836456,220500,64.40254211,2011500,18.37423134,12132000,32.4638443,308100,1651.581421,748,0,0,319,1181200,57.0750351,1129323,1402.293945,1646893,98.17900848,666900,102.6353302,191896,0,0,33.08000183,3603000,207.2732086,227555,6.328000069,8137500,32.70513916,4171196,107.1716766,3434,111.4973068,3096997,553.8560791,7250,130.1832123,320764,140.1448364,2589700,32.79000092,1200200,1853.187012,365,132.4021912,7875012,0,0,259.3965759,1155920,0,0,0,0,577.059021,402243,55.21578598,8832800,44.89839935,3466500,65.86138153,596500,26.68566513,5922179,281.8517456,58859901,18.42666626,7637200,27.84004974,20214700,262.6384277,4959375,1929.06958,93877,36.55385208,73088000,37.40303421,73766000,74.1438446,1108300,627.1566772,958568,63.51826096,3170000,910.7603149,289745,194.3877411,505093,41.22497177,2573500,355,280,173.444519,8248100,115.16008,218450,1541.306274,7631398,195.382019,839000,40.47942352,8395500,64.6219101,2078800,139.0647888,5000271,8.18077755,24603100,0,0,66.97167969,5982300,102.8724213,11438500,68.01755524,749305,88.49141693,621330,103.735199,99750,559.6252441,170916,141.137085,58190,166.6928253,2048425,39.41954803,4317300,148.4082031,505000,1620.639893,560403,1217.727051,94908,985.1974487,1261869,0,0,48.08498001,6655848,2495.244629,708581,80.07997131,129239,76.53448486,423503,206.3356018,2815998,36.45000076,2843500,89.97035217,2793158,10.45368385,21289487,12.0497818,14528200,804.5,12144,28.25660133,3813400,632.0030518,44807240,61.89411926,2631600,615.4866333,68742,12.37610435,20291200,1054.075439,289457,79.99475098,1484900,485.4085693,390386,0,0,92.74310303,573142,184.9923706,3146000,1100,146420,363.6895752,1205447,90.92803192,131510,14.06287861,0,224.2496643,50914,439.802887,14143087,3.799181938,22284023,103.2556763,5435539,176.5017242,526795,49.57835388,3968800,631.34198,672545,643.0342407,9268,109.3000031,472900,209.8139496,80819,83.36370087,330700,94.00727081,837700,14.08623505,4556532,835.2922974,983127,3394.846924,722544,0,0,609.2816162,2693817,3399.803223,4314616,908.9369507,910519,638.1931763,514747,104.8899994,1873500,636.5170898,1811888,8.260672569,23042692,153.2203827,929679,28.14903259,22558900,103.0947495,1822200,0,0,354.2688293,1775911,30.72405815,3806563,15.52152252,4615300,150.9268036,195987,76.88999939,1382500,0,0,19.0485096,2364600,1.204149604,158481571,69.40000153,5384700,101.5599976,456300,0,0,3031.980225,482294,167.0366821,25928802,99.96115875,1482200,25.84223557,2970684,21.2489109,5729200,228.6381226,1994714,45.0008812,3275946,353.1302795,221821,84.00712585,2364000,20.39265633,1461700,35.71084976,6311300,60.6962471,5107075,865.0501099,84088,278.5292969,64447,60.31840515,128052,345.1566467,23629,253.1511688,106681,627,98104,76.12232971,432500,3255.44043,392438,66.46951294,1724970,90.84175873,10054900,62.75932312,46130700,0,0,435.0175476,481076,129.8420715,1497209,50.04663849,2471120,10.77894592,1752600,148.6487885,160413,11.50499153,32390500,34.79999924,439800,360.4975281,5571331,53.56281281,4463400,1187.082153,280547,16.73455238,3469100,13.14308453,5500900,65.25063324,1270900,790.4749756,229102,83.1832962,2241200,13.17153263,13175700,56.88999939,4188600,206.8814545,26177,30.99894714,19514200,28.84837723,15593400,0,0,42.17916489,1608100,1046.141602,2620570,41.08234024,2074800,36.94186401,3261572,233.2059021,29771366,104.9180527,851233,88.59872437,1229500,133.9462128,480400,29.49298668,2007400,60.34489441,211747685,66.71090698,3221700,144.197113,1216983,210.5571747,2455100,26.94917488,1834700,59.51488876,9023400,44.31293488,644350,8.662386894,17691000,719.576416,292149,2809.967041,274515,57.83000183,1288800,40.77680206,11144700,45.94968796,4464900,26.50598335,4481900,503.2624817,93690,49.69041824,3539900,28.46999931,1529200,96.13612366,7106800,68.49101257,703100,253.9765778,264411,71.25681305,7313000,27.72287369,4742300,30.69787407,6170880,139.5597992,718497,95.07027435,7093200,355.7065735,295793,26.98658752,4827600,133.6947021,2828200,91.90045166,1220500,0,0,33.69742966,11783100,62.93803406,12327800,148.4377441,246571,152.9982758,1388100,36.07387543,14304715,274.4623108,263407,25.8512516,9510500,720.482605,8598,197.25,972700,39.16033173,1128200,313.8760071,13519194,153.2107697,315100,17.72706985,2249904,216.3298035,1611400,58.3192749,2803900,106.5208511,3117972,1663.111206,1305861,0,0,531.9108276,213812,20.43499947,8057000,32.83616257,8980100,49.93000031,1332800,271.0106506,4466258,0,0,24.26217651,6924200,33.14875793,6751800,74.13648224,383700,165.727417,537050,420.5270081,192719,45.98134232,10610476,0,0,391.11026,1819839,12.34176826,6260900,30.55559731,25619000,70.68493652,837300,52.03328323,41328400,70.39138031,1141200,278.816925,186707,19.21100044,1728000,20.00989723,8250000,108.2097549,1671300,16.35325241,2045000,419.2799988,269200,112.2306671,2238423,695.293457,73277,122.5463638,815794,218.7070313,465735,0,0,234.840744,47990,1152.800903,80657,193.7523804,596838,41.34000015,3492900,5.279240608,1030300,18.67600822,4239900,98.11423492,285000,22.79241562,26612000,25.71455765,13662100,103.8065262,359254,113.3799973,9932400,1006.262207,12518255,16.22293663,5346200,44.84511566,8063900,217.3332672,1747400,3.259566307,25474290,83.26999664,1359200,9.638809204,5602700,87.05417633,3119900,27.93099594,4389200,64.5568924,3620100,48.78633118,4010700,2.056843042,1348796000,1547.5,39000,225.9388885,22348856,11.27662182,1271100,10.95083904,5278500,86.35216522,4583200,5004.8125,746562,35.39639282,2389183,272.7999878,928262,957.7496338,5021,27.18483543,4291200,27.90422249,2029100,61.00893402,2358000,11.39999962,5257300,0,0,136.658371,688517,8.067862511,6472189,34.36795807,15417100,17.47599983,22843500,323.5245667,663428,0,0,649.4547729,41736,51.07735825,8700300,0,0,347.4294739,452339,366.2843933,1500831,32.61730194,498578,26.07500076,5893800,48.21178818,5251125,1069.937378,13266,41.03553772,1670300,43.4382515,4103800,28.32621384,3293700,119.185936,290854,55.8965416,5576700,79.40000153,1895530,0,0,29.33811569,4418500,77.39507294,7248800,219.8192596,494030,45.22505188,874174,21.07986259,32219094,40.93761444,2369900,65.5710907,12862500,26.93725395,3367300,121.33564,1648300,206.59021,60192,0,0,16.77682686,4715900,656.3548584,752965,109.2487869,494258,162.5,123200,66.01422882,1378500,37.15120697,6921700,589.126709,363970,55.82323074,12032500,80.9899826,6834000,385.114563,169900,1149.086304,1305691,34.99541473,1312702,51.57857895,964900,34.68999863,861300,89.65398407,604900,278.8612671,50728,81.90789795,2002300,691.4555054,9914,21.93653488,7600700,0,0,1248.133911,8771761,0,0,150.6589508,1111600,0,0,1728.510864,2607760,740.0789185,3890247,59.08103561,2602400,47.59000015,1098400,907.807251,2069256,43.20970154,642280,31.19069862,3740100,38.81000137,17877800,51.38266373,8256800,27.37969017,704913,0,0,248.8086548,1848629,1846.345093,23540,76.34369659,3853600,1794.067871,75009,49.41091156,767700,442.622467,1557100,1279.458984,3723380,9.574201584,49676000,0,0,81.30556488,478986,232.2977448,231888,3126.70752,5309661,40.93063736,1433550,6776.294434,1600975,93.02585602,1683700,53.2791481,1059900,342.7487183,44739,362.6974792,3970700,57.46741486,1016169,112.2378082,1525700,12.3627224,1135350,0,0,170.7000732,729500,202.2175293,2423948,58.18533325,3865000,255.8875427,29423274,366.0226746,957433,46.72212219,1660200,2545.832275,58337,208.535965,5633342,54.85189438,6576077,49.0454216,975500,9.606603622,8561619,57.60898209,1424354,347.3487244,138982,305.0878601,53723,3.017750978,76603515,54.12722397,3434635,66.44957733,2721927,90.00785828,3357800,235.5823212,9463249,44.82195663,10489800,32.8244133,22462000,325.2203979,373249,334.4287415,39444,488.401947,1579747,0,0,106.3775635,345918,647.6906738,2886023,32.60245132,1440110,389.4918518,1377707,270.2884521,1782534,106.5971451,0,1919.942139,5694356,0,0,80.88889313,3858300,74.0479126,3088715,98.22875977,1033600,60.9008522,6060900,1380.871704,1500284,311.4490967,1882457,1486.603394,317930,1064.793335,4767126,134.6341248,569700,59.81999969,1269300,180.9708557,1586681,32.61535645,7942000,222.4242706,160631,0,0,116.6527176,1786900,113.9184494,1597500,361.6757813,409320,84.35569763,130105,4168.588867,125147,35.59978485,7300600,49.78814316,251194,137.9660797,1886744,67.61024475,543,1428.89563,6744682,0,0,291.8179321,798477,626.43927,13799640,59.46466827,736800,937.4037476,1107184,3.446357965,26430400,4.732456207,0,27.57714272,6811500,7.667872429,1658045,60.40339661,3396700,129.8423615,3434900,51.48051071,1462697,0,0,678.9674072,299610,2087.238037,1076559,15.90559006,17200,96.70085144,2509300,61.56604004,2614900,2046.501465,186251,49.07730103,401002,27.26931953,12338700,96.58413696,3684200,126.9573212,1202634,42.7789917,5135000,14.4550724,34594531,77.43936157,2878600,776.2275391,2341207,1311.368896,82566,380.9191284,2601983,172.7984924,2228600,120.2699966,277600,27.59000015,1665100,25.33177185,646800,56.69224167,2098300,111.5429535,1455195,1146.7146,97573,72.51580811,120999,22.82529259,1879200,29.97869301,9672100,107.5606537,265378,56.09196091,7455400,0,0,318.4417725,73625,108.4111786,171568,32.77597809,11516200,16.07974052,388100,144.3937683,2517100,231.5649109,228115,51.3796196,6746800,1349.061157,1198162,83.21939087,47100,29.39727402,5247200,33.47615814,1604500,104.3807907,842362,28.47999954,2480400,0,0,52.88780975,4119100,0,0,92.01621246,3220100,285.7976074,399424,260.0125427,26623407,12.09666729,98283000,54.58317566,2930800,50.33405685,5712977,2.576999903,6952000,25.10180283,5132046,46.49000168,1601700,149.4713287,27013397,55.0558815,6493000,44.58766174,2512400,147.3399963,296100,62.93999863,6663600,0,0,8.763987541,20797654,25.57938766,2723700,116.5171738,1032700,110.5350342,724460,240.4100037,1252300,3122.263916,2933734,0,0,132.3519287,5740400,81.50601959,6617000,82.08180237,3396800,91.89997864,3713600,0,0,0,0,34.93037415,15228100,547.1329346,443206,851.0026855,2604543,73.62288666,21773500,1678.209839,307992,306.125,215171,0,0,10.95030117,6186603,43.56600571,4614100,0,0,124.6011963,3274600,21.07981873,3650147,203.3747864,85631816,235.4834442,332978,91.3872757,63410,78.71838379,1337012,79.3290329,1291200,78.36956024,922500,94.41999817,2485100,10.5768919,121500,387.5331421,958137,41.22611618,4141000,31.78603935,4971100,795.6157227,828070,29.13410378,21820200,82.8113327,747700,140.1799927,812200,57.45162964,4500869,28.35000038,7012900,80.51999664,2008300,39.87334824,5841839,41.16187668,2689500,1718.354492,1220442,45.90029526,3366300,41.63712692,59154400,1658,356480,689.5220947,602578,57.60891724,1956900,18.66876984,8376000,20.04989052,38752500,0,0,1656.852661,4724355,0,0,14.57320213,991575,21.45555878,5339400,74.82209015,464500,2978.615967,637719,108.0143585,1089100,211.6438904,548930,21.15668297,4502100,75.81292725,2480700,29.21238327,5151400,57.47373581,12607500,0,0,47.89727783,1418700,51.79774475,3699300,34.78499985,737029,88.49253082,4538077,0,0,0,0,45.80270767,3681300
-15/11/2016,247.1218109,580006,42.33029938,4710200,0,0,1066.578613,12475596,24.71123123,129058000,43.39565277,5610300,402.9966125,4973294,2540.928711,1218825,80.83869934,3100262,0,0,33.95542526,9264700,28.5363903,959072,6.0795331,7257555,25.70595551,1189200,101.0359955,3119900,14.88889313,4426438,103.6600037,2561000,57.42357254,3345000,33.57490921,4292800,1886.397827,590110,76.32321167,2034100,127.586174,894017,75.15000153,2192800,0,0,37.97149658,2124700,8.368935585,6126400,29.53422928,4026000,59.73141098,2973405,123.675415,533045,1432.028564,3336969,53.42110443,1556064,51.42993546,8588100,50.90001297,2113821,72.05558014,510200,0,0,44.21892929,1269700,65.47000122,3692100,70.94535828,1270800,0,0,93.94999695,1372700,58.34292984,3334400,61.75780106,887500,0,0,99.01152802,1620659,582.9237061,443452,26.76097679,12678700,7.835773945,0,6.96999979,28909400,45.26803207,2116000,112.9240723,4515100,95.80526733,1800300,82.99763489,3461300,37.16199875,135116000,5.486875057,16145600,669.1986084,5161872,163,130936,101.6015701,1340500,40.98733139,988500,51.06776047,6053700,136.6447449,825679,110.989975,856100,15.41117668,3902800,13.32482719,877300,54.24380112,3257248,77.98842621,497900,0,0,4808,595696,300.8117371,3205060,1008.539978,77619,91.69308472,491100,0,0,57.68634415,582200,78.09999847,462780,384.2939758,3061272,452.984436,8438919,121.9595871,1464200,12.86994934,25380000,60.57496262,693600,60.65034485,1181800,27.78000069,1806400,64.15138245,4431200,4350.108887,2358493,744.7999878,483500,137.3191986,3856600,598.2017822,12115333,985.9047241,913334,16.47019005,190293100,498.975769,103956,0,0,34.73232269,2124400,211.3703918,59272967,49.94139481,1725653,4274.177734,4721377,39.57994843,4520300,71.67646027,1609302,0,0,129.1954498,3396114,3.774936676,32069182,29.20693207,8847000,292.9864197,1597233,0,0,142.4478302,1969128,72.70178223,455283,24.72906113,4749200,373.8420105,732668,31.07183838,1126000,52.05141068,1039700,2819.192627,76702,563.6856689,76741,193.6000061,528560,322.5799866,1685100,37.95431137,7965500,2566.573486,781056,1476.161133,669100,33.55572891,4288100,10.65999985,1504700,297.2397461,1096500,603.9917603,4232845,244.3703003,4100628,50.47014618,1290580,42.05927277,9312800,147.9384003,10768,44.48012161,2023699,68.36445618,639620,33.21170807,3442268,37.52834702,251950,2001.067871,918699,164.6284637,18173,585.9493408,374649,442.6151733,33636841,0,0,52.37472534,836400,1410.072144,1638462,355.7487183,115109,263.694458,10814,157.4600067,4780100,18.891819,1755200,872.6746826,18813,327.6691895,613855,102.1565247,179248,21.13999939,9575900,362.157135,24108821,481.045166,3968873,597.8552246,25732,13.73696423,826102,2419.081299,385397,17.58646202,6076300,85.43164825,1682400,672.8505249,619669,0,0,42.05255127,33433800,16.37911797,2919239,26.30544472,4426100,54.73545074,4890400,62.84296036,949584,0,0,77.19509888,4645400,106.3103561,1962900,1366.192383,228470,6.769506454,19963460,60.90761948,840300,28.62999916,2001600,720.9855957,52828,0,0,1674.914917,527845,56.97783661,4978900,3992.276611,614504,326.2378845,27912,25.44000053,3296900,44.28762817,1683200,22.025774,5607000,22.00526047,10089900,3706.672852,2110,39.83080673,3334000,157.2523346,322710,59.82627487,1429100,0,0,260.2000122,2688200,126.6543427,1082900,57.01434326,646300,2174.374268,16037,54.19897461,5253200,2.351842642,265040,89.0124054,1064800,26.89336014,31409400,198.9799805,58947,82.06171417,2430100,8,61505000,108.4556961,1961900,30.85162544,2240200,203.3013,18276929,27.375,10331400,17.64550018,3427600,38.414814,354879,70.47288513,6241500,116.8224716,516578,42.92715836,5029200,34.4829483,11199700,59.85208893,4285600,144.9499969,1545200,40.88937378,2536200,1399.816528,3982863,6.896249771,3509600,56.46920013,618000,3185.095947,486611,27.05907822,2477400,73.98000336,777700,73.24946594,6216400,451.2204895,1671139,0,0,13.7512598,8248378,24.24297905,24160200,19.52899933,4967000,10.16480064,29040900,25.04135132,2519600,236.5712891,288353,16.39409828,5017700,48.23482513,5899600,0,0,386.9997559,514853,334.287323,2799632,57.14149857,10465200,74.28146362,12156500,2222.061035,26928,13,497500,48.16041183,3861400,42.95936584,14153200,0,0,0,0,61.21144867,77345,11.77145195,15627908,6049.953125,395138,62.54561615,5947362,0,0,79.26978302,2368400,0,0,10.12166691,2359800,12.93008423,6991429,217.8400421,446516,68.68276978,4336900,46.2102356,1428352,1983.403442,4973916,71.48377991,1801400,25.61090851,7138800,26.23501778,2235293,67.56320953,5481516,91.32156372,7184600,2441.888184,262090,66.31455231,1452800,79.16999817,2924700,756.4060059,163275,18.70693016,4668700,0,0,329.5574951,871594,49.79376221,2122056,0,0,897.6048584,207282,146.2597656,874600,57.15545654,3026300,287.2687378,913640,211.6672516,64629,13.232687,1403520,59.0369072,2050845,10.28700161,8310137,0,0,52.37532425,4442000,60.29999924,1225400,31.92499733,6640700,17.88249969,7640400,75.54006958,2639300,25.44449997,9482800,103.5812378,911900,51.48322296,2560900,15.25277138,794969,692.425415,210448,0,0,108.6493607,2153300,175.086441,241200,48.26753235,1398400,69.36325073,2839600,87.40609741,545408,229.958847,1130867,123.0068436,2501900,127.2634125,5721990,55.92695999,1110700,44.80369568,3238800,19.17902756,650460,2.249576092,39369497,6.854215145,9374927,7.196009636,18632594,0,0,644.3166504,1132842,4.411278725,17677321,70.98271179,8288400,523.7640991,108735,62.13999939,280400,284.7224121,1022200,42.96017075,3901700,34.59569931,2527896,37.33341217,285260,87.02288055,36400,38.57239914,1437800,91.67370605,155032,107.8819351,716705,159.7486267,595800,54.53583908,4859300,24.45838165,3649400,41.07106018,510000,29.63666725,6758400,96.94999695,90120,16.84505272,17182772,46.27835464,1745100,118.6097717,2385100,1394.184082,3583144,52.50529099,1161500,1084.901489,5470719,7.527865887,31498500,149.7525482,1163990,8.946622849,10172000,517.7398071,306714,176.8820038,463861,12.73534203,36880500,146.4248047,355100,160.6829376,1447000,22.2739315,4640500,577.0931396,204096,174.1107941,200484,143.4400024,882900,102.6350632,99047,110.8868332,3065988,622.4029541,249146,50.77000046,3699600,111.3839417,400900,64.01709747,1908900,18.66508102,9359100,32.11468506,264700,1668.546265,47148,0,0,321.7999878,1160753,57.18549728,1347060,1402.293945,1635024,97.48672485,485000,102.8838501,785196,0,0,33.18999863,3807100,210.016861,298466,6.43200016,35146000,32.88745117,2701192,105.3854141,71619,111.4973068,3278084,560.8291626,10374,130.8787842,754715,138.3579559,2508500,33.29000092,750600,1795.820557,916,133.4436646,8385295,0,0,284.5381165,844755,0,0,0,0,568.081604,516989,54.92801285,8560100,44.97176743,3852400,65.09867096,779400,26.69225693,5765472,266.503479,76078687,18.65941048,6632700,27.96552658,10906600,266.0887756,3152136,1933.065674,59577,37.6667366,47680000,38.49251175,58878000,74.0898819,844600,638.2836914,1461999,64.93043518,3117100,910.2612305,299926,197.2796021,796073,41.6037674,2159900,355,0,175.111084,4893800,115.3598175,286660,1538.298706,8564480,195.8368683,594500,41.84162521,11770300,63.31019974,1124400,139.6637726,3554720,8.18077755,24681900,0,0,68.88941956,4393200,100.2375717,13445400,68.88588715,670332,88.61380768,761729,103.735199,47540,572.5933228,19809,140.8376617,2098340,166.7923431,2586393,39.38665771,2371300,143.6276245,678300,1719.435303,1144605,1225.712402,78529,997.187561,930305,0,0,48.42109299,3906140,2522.539795,828141,80.27378082,125528,76.31474304,365121,210.253952,1977721,37.59999847,2032000,90.03400421,2915125,10.480546,25421921,11.87764359,14279400,804.5,21142,28.75614929,2485900,635.4875488,34094641,61.9568634,1562895,624.9634399,79675,12.19096565,14872900,1057.07019,582188,80.1645813,1202100,491.7969055,593069,0,0,92.5116272,402299,184.9736938,1476900,1100,54468,364.5878296,1331508,90.92803192,15374,14.66694069,0,226.2429962,57549,452.8761597,13995921,3.809288979,22809365,103.5559006,3636942,175.4048767,197956,49.49807739,2855700,671.2057495,1286770,639.5422974,28204,113.0899963,648300,211.8121643,21148,83.21101379,278300,94.43924713,596000,14.39582157,3266268,844.2470703,1226870,3465.092529,672469,0,0,619.7521362,2509194,3474.79126,3569776,911.9301147,697867,643.1791992,535387,103.1600037,1052300,632.5231934,2887867,8.241827011,17750452,152.6230011,1414069,28.50008965,20676100,103.9288101,1405600,0,0,363.3340759,1940292,31.07549667,4094112,16.13089561,6375800,148.8278198,237296,77.94000244,1744700,0,0,19.138731,1800100,1.176832557,119565234,71.17221832,2991600,101.6500015,379700,0,0,3141.761963,784636,164.3473358,22709876,101.1427917,1345800,26.15998268,2824157,21.47489357,4422800,227.6387939,2279788,45.43069077,1855164,355.4279175,196104,84.26541901,603600,20.12952042,2168000,36.05928802,5239600,61.41596222,2933175,862.5513916,252968,279.5276184,77862,61.05731964,117852,337.6641541,20234,256.1412048,180627,621,212242,76.11332703,417600,3286.349365,681087,67.41837311,1737690,90.62363434,7446700,62.64092636,28126300,0,0,442.3788757,1133234,127.9443817,1006019,50.64694214,2006780,10.88615704,1359900,150.7766876,155626,11.71055794,26637700,35.13000107,547500,362.0921631,7700664,54.27182007,5723900,1192.95459,337357,16.67698097,4467400,13.07359028,3780700,67.21297455,1745700,785.9919434,240900,83.75701141,2587100,13.71170712,15888600,56.24000168,3479400,205.1345673,72811,31.20224762,16554000,29.03159904,10259800,0,0,42.15999222,1335200,1064.196655,3578985,41.53303528,1719500,36.86331177,2848176,233.7027435,21598289,105.3541718,636824,88.43006134,805100,135.8244019,430400,29.83760834,1465900,61.17180634,300876848,66.97072601,3097600,144.8942413,1832327,209.5250854,2014600,27.3362236,1360500,58.69878769,11251900,44.53927612,695492,8.891894341,19964000,708.5983276,415612,2837.937012,369630,56.81000137,1816100,41.58605194,9921400,47.48833084,4432300,26.71669388,3667200,507.2486877,103776,50.30550003,3564400,27.89999962,1724800,97.40982819,4633100,66.49612427,639300,254.6977997,269963,71.69039917,3863400,27.96813202,3837700,30.82562256,3454394,142.2189178,670386,95.44132233,4447900,357.5036011,690609,27.69173241,4592400,132.9317932,2500000,91.19326019,1013200,0,0,34.4703064,9941300,64.15281677,6879000,144.2037964,273530,155.2010498,802100,36.0540123,9119392,276.3566284,384196,26.28572845,7372900,721.479126,16055,197.1600037,1392300,39.22424698,1231200,322.3079834,16507747,151.3605042,239800,18.0704174,1831464,214.1618805,1445600,58.42279816,1777400,107.3401642,2603812,1666.400269,1233701,0,0,535.4102783,295069,20.80999947,9331800,33.16887665,8604600,51.34000015,1314200,271.3094482,2199487,0,0,23.97058296,4852100,33.33126831,8535100,74.48011017,203500,167.0237427,533280,430.9780884,257954,46.06820679,7640339,0,0,406.2425842,3127257,12.56633568,4803400,31.06033134,18608000,70.63936615,824800,53.0607872,35904100,71.43943787,1390200,286.1016235,365008,19.30999947,827000,19.98233604,5542767,107.3592529,1447100,16.04469872,1281700,426.5700073,229500,112.2820587,2541780,702.2662354,62544,121.0944519,835283,220.8981171,776495,0,0,239.8373566,86780,1159.274536,9290,192.7546539,768122,40.16999817,1996800,5.333248138,880735,18.60387421,3494700,98.36927795,162600,22.90991402,17999600,26.74786949,9748500,104.0548859,250051,113.5899963,7445100,1009.953125,12640665,16.48628998,3116300,44.77367401,9299800,214.1570587,1839000,3.134515047,58806910,85.62000275,1653700,9.473763466,6342400,87.54812622,1974200,27.88301849,4339700,64.67380524,2310400,49.38389206,4270100,2.119551659,626092000,1555.959961,56200,228.193924,26091584,11.14130306,671600,10.80686569,3270000,87.2983551,3477500,5109.599121,658990,35.4282341,2044908,282.2000122,1009756,957.7496338,1612,27.36143875,2013900,29.14155197,2114200,61.54421616,1662300,11.52999973,4350600,0,0,137.4417877,580091,8.188053131,6429523,34.25427628,13594300,17.87000084,17892000,326.4122925,318195,0,0,637.9644165,52205,53.18970871,7442800,0,0,348.9235535,726411,364.4888611,1307759,32.96543503,309913,26.57500076,7124400,48.49846649,5003756,1062.970581,21502,40.84888458,657600,42.95988083,2392400,28.83992958,3424950,120.1832809,246473,56.80972672,2370900,80.5,2251170,0,0,30.33636284,4294700,77.74623108,5672300,225.4990692,2021213,46.97409058,3607248,20.98221588,31213472,41.22333527,1783000,66.06090546,9464000,26.88886452,3129900,122.2347717,1351300,206.2152863,44698,0,0,16.79482841,4163400,657.6943359,988285,109.497673,611890,162.5,186280,65.97581482,761900,37.32212067,4519000,612.4535522,602561,55.9318924,8715900,81.49943542,3821100,386.1133118,153500,1158.040161,1151376,34.38822556,1507017,52.27025604,864700,36.63999939,2774500,90.4070816,335000,278.362854,35612,82.06137085,1778800,691.4555054,34505,22.19021797,5239100,0,0,1258.879517,10516093,0,0,147.6450806,1097200,0,0,1727.516846,1027282,759.0298462,3792647,59.77373505,2991100,47.52999878,1011900,909.3051147,845227,43.41410828,555322,32.41713715,3706800,38.93999863,16037800,52.03730011,9615200,27.60843468,908314,0,0,248.6090698,2229711,1848.338135,21935,75.3537674,1884100,1806.047974,86683,47.32443619,3606100,426.8202515,1118800,1291.435059,3911029,9.761786461,38734400,0,0,82.39936829,449890,231.2986145,155504,2986.053223,6598640,41.98763657,1780050,6894.966309,1619608,94.34303284,1574600,53.24275208,730800,353.2290649,63584,362.8972168,2020320,58.17350388,689535,113.3073654,988000,12.46654415,785025,0,0,172.6677094,832900,200.021698,5722211,57.71874237,4099800,258.8031006,28029660,364.2265015,875954,47.42167664,1732100,2563.810303,93573,207.637085,4148743,54.76034546,6031208,49.67958832,774100,9.85675621,7350620,57.13423538,993244,345.0549011,210840,308.9528198,78553,3.051273108,108013301,54.25346375,2160760,66.56348419,2433644,90.14714813,2253300,240.7621613,12679059,45.3368454,9588000,33.21731186,16471700,325.619873,700982,333.1808777,10298,492.1276245,1925235,0,0,104.9068756,79565,652.680542,2728200,32.54312515,1265378,389.301178,2118400,272.6856689,2324307,111.5783157,32,1981.184814,8434381,0,0,81.61060333,3159900,73.70838928,2190457,98.21350098,865300,62.79650879,5833900,1406.812622,1515477,315.2472534,1442727,1489.598755,309486,1074.772705,3690611,135.3571167,703200,60.06999969,1198800,178.8734894,3191191,33.1015358,5828500,227.4057465,236500,0,0,115.7978745,2468600,112.270256,2027900,365.3724976,256204,81.85995483,649122,4225.515137,125953,36.46780014,3833200,50.28601074,699882,138.7652588,1916619,67.22335052,33,1446.806641,3243994,0,0,293.2523804,683493,635.2216187,9862852,60.88418961,392600,950.3609009,1089428,3.670907974,12284241,4.732456207,0,27.73515701,6000800,7.746649265,1846623,60.97274017,4937400,133.7830658,3453100,51.43215942,945673,0,0,686.4561157,469916,2131.074951,960673,15.90559006,0,97.33553314,990800,63.37730026,2101100,2070.449219,202687,50.70261383,593839,26.96201897,10573000,99.35455322,2744100,126.457489,1741833,42.7869873,3721800,14.71112633,27656771,78.15922546,1783100,779.7162476,2615903,1293.950073,3936,375.8638,1207813,176.8837891,1327900,119.4300003,142600,27.90999985,646500,25.22954178,530000,57.12546921,1705100,112.740181,2757020,1139.740723,96365,75.5443573,333713,23.06276131,1132500,30.06964111,8574200,106.318634,274056,55.52460098,7693800,0,0,322.1852112,29362,108.6598358,86652,32.45360565,12345200,15.82210636,277600,145.0181122,2114300,233.5577087,382650,51.90390396,4366200,1337.732544,1343312,84.5235672,54900,28.97930527,3048000,34.3567276,2096300,104.4794846,620860,28.65999985,3489600,0,0,53.16947937,2588900,0,0,91.74550629,1823900,288.2887268,376715,274.0961609,34124504,12.25133324,58530000,54.83823776,3187400,50.90398407,3832068,2.525000095,5441000,25.90856552,6239923,46.50999832,1648100,148.7742462,21428388,55.85002136,4736500,44.57778549,1354600,148.7899933,216700,66.05999756,10423000,0,0,8.40392971,18962387,24.69456291,2500100,117.7193756,703900,110.1370697,622195,244.4700012,904600,3165.136963,2991873,0,0,132.3084869,4910700,81.24371338,4263200,82.27809906,3690800,91.36618805,2062700,0,0,0,0,34.9088707,13446700,549.6265259,471698,871.916748,2739183,73.80136108,18523400,1683.195679,274348,306,501217,0,0,11.05144405,4902630,43.96281815,4652200,0,0,124.4717712,1772700,21.4308567,2534833,201.1879272,98201973,249.4528046,2124018,91.88278198,64681,79.72759247,1321035,79.19495392,2155400,78.30989838,703800,93.05999756,2265700,10.5181303,798600,396.4992371,472781,41.06398773,2495400,31.96796036,5328100,791.7418823,580338,29.88484192,18672200,83.61827087,664700,141.4700012,588100,58.78934479,6651645,27.79999924,5461500,81.41000366,1539700,40.02752304,5355107,41.91603851,2325300,1734.32959,952743,45.20876694,2559800,41.14422989,39437900,1684,537013,687.0308228,226819,58.40005875,2988200,19.18287659,8040300,20.31440926,29175300,0,0,1636.926636,4997515,0,0,14.47253036,1521113,21.00982666,2951800,76.84719086,368600,3041.224609,734126,108.7550735,639700,211.4440155,586270,21.57682419,3238500,78.39388275,2288600,29.77371407,3436000,58.51160812,12883500,0,0,49.25573349,2630200,51.79774475,4151900,34.77999878,628709,91.61719513,3609841,0,0,0,0,45.98044586,5996800
-16/11/2016,244.9751282,358433,43.0575676,4026800,0,0,1064.146729,7832402,25.37566566,235362000,42.47763062,6571200,394.3690491,3906225,2514.970459,848497,81.75991058,2270395,0,0,34.07484055,8894100,28.54921722,1155226,6.026472569,7022739,25.48407936,1024800,102.1945267,2147100,14.92503738,3946367,104.0800018,2459600,57.14575195,3532300,33.39735031,3435900,1878.425537,369418,77.09187317,1962000,126.3907394,667914,77.56999969,4173300,0,0,37.35496521,1642500,8.23114872,4207800,29.26128578,3617800,58.93500137,2054482,123.2761307,397685,1409.059937,3069227,53.08569717,1042370,51.03186417,6185300,49.41275787,2289687,72.34880829,553100,0,0,44.03709793,905700,65.90000153,2153600,72.21157074,1076200,0,0,94.04000092,987400,57.86834335,2453700,60.68016434,575400,0,0,98.52554321,1573514,580.4282837,275483,27.13152313,16103200,7.835773945,0,7.670000076,78083200,44.69359207,2025400,113.0545883,4108200,95.62075043,1087800,84.55345154,2947400,37.32450104,72976000,5.504374981,7384000,670.1958618,4221054,157.6999969,268662,101.4539337,946700,40.48715591,1586900,50.3104744,2995200,134.7797241,43629,111.4720383,1052900,15.56499004,4741600,13.25571537,1399300,54.05694962,3160615,78.20793152,370900,0,0,4844,402965,298.0255127,1905308,997.5665894,94302,92.31645966,1036300,0,0,57.5491066,486300,77.5,991270,383.5947266,3797421,446.7926636,8861349,123.1117935,692200,12.97665024,13333000,60.7537117,885800,60.92978668,1153700,27.76000023,626600,63.45206451,4663700,4342.130371,3187081,751.9500122,310600,135.7708435,3559700,597.7033081,9256620,967.4345093,952650,16.1352253,126734500,487.2951355,130054,0,0,34.77777863,2284000,209.0761719,47852029,49.62914658,2003072,4251.814941,3157643,39.55417252,4743800,68.67418671,9212259,0,0,128.0000916,3492739,3.755433559,32393923,29.6243763,11821300,284.2019348,2330297,0,0,144.5659943,1289553,72.03788757,424533,24.46848679,2691100,377.1362915,1675378,31.0309124,834000,51.92828751,1639100,2789.306885,83560,562.1865234,108244,192.1999969,330670,317.6499939,1218100,37.25746536,6371700,2501.427002,836538,1481.858887,366800,33.63821411,3900000,10.75,1223700,293.4857788,659000,590.0498047,4540114,255.342041,4151798,49.98110199,1387781,41.69573593,8935500,150.8391724,27708,44.12620926,1776054,67.865448,789760,32.42765045,4367648,38.66435623,487504,1997.075562,1063000,163.2565765,5204,584.9518433,283073,439.7293701,25446389,0,0,53.89445114,888300,1380.134155,2122409,355.1246643,84386,263.694458,33843,157.0800018,4468900,19.05912971,2123600,865.68927,27514,327.4203186,160317,102.1565247,375814,21.36000061,6337400,360.613739,25949427,467.6966858,5694124,595.1105957,15432,13.85874653,820862,2392.180664,522056,17.35559082,4338900,84.22412109,914900,675.3426514,370775,0,0,41.43068695,24200100,16.28785324,2687687,26.63591385,4167700,54.30609131,2491300,64.05678558,1137832,0,0,76.30412292,3297200,106.5652161,2151400,1345.266113,266963,6.669996262,14466529,60.96982574,592400,27.80999947,2482700,726.4742432,106134,0,0,1657.956421,508615,58.56072998,4909900,3951.324951,603697,321.8040771,24250,25.85000038,1972500,45.59285736,1602400,21.74054527,3502500,21.85589981,7471500,3729.153076,2240,39.86655807,2755700,156.7531738,613106,59.90703964,1523200,0,0,261.9899902,2343900,126.7370529,1049100,56.66881943,396800,2147.443359,16203,54.32107544,3000800,2.343290567,150260,88.85649872,1045600,27.09010506,22868800,200.3742065,77035,81.36884308,2917600,8.057999611,49245000,107.7393646,1118800,30.79761314,1978300,198.6174316,17605251,27.80500031,5083000,17.60758781,2636700,38.414814,7642723,68.81720734,3710600,117.5530472,432410,42.93964005,1785200,33.79755783,6800600,59.3478508,2962300,145.6300049,1305100,40.52470016,1485700,1409.162476,4249084,6.974999905,4584000,57.13388824,617300,3202.479004,510760,26.40921593,2240700,72.29000092,607900,72.546875,10638700,446.93927,1099918,0,0,13.54401588,7978219,24.14355087,27097100,19.72200012,2750000,9.970513344,36631200,25.00693703,2294800,233.5767059,2138287,15.95260811,5471700,49.26772308,7337000,0,0,384.1116333,415423,329.899231,1968750,56.77597809,7551100,74.60507965,7723700,2258.995605,35775,13.14999962,251700,48.03198242,2914000,42.71594238,6886400,0,0,0,0,60.79695892,79671,11.59064865,11882963,5945.212891,447160,62.55738449,3288203,0,0,79.26978302,1725500,0,0,10.15499973,2760600,13.07725239,4996372,212.954834,1570018,68.49508667,2850500,46.24060059,1382313,1998.372681,4504047,71.0558548,1116900,25.14048767,3996300,26.3348217,2847280,68.05530548,5869435,92.64887238,9702400,2414.955322,297953,65.23868561,1434200,80.54000092,3806100,757.9018555,283380,18.64967728,2261100,0,0,332.5490112,1026341,49.17447281,1150845,0,0,898.6033325,97069,146.4682465,558500,56.00563049,2667200,286.8702087,829291,217.7826843,39143,13.28227615,1102925,58.13294601,1491193,10.30130291,7608138,0,0,51.6044426,4849300,60.43000031,1984300,31.20135307,5611300,17.82250023,4450800,76.71764374,2454200,25.3015995,10594100,104.1620255,619000,50.95064926,1722600,15.36259174,733882,696.4107666,169746,0,0,109.8908081,1314600,175.9120483,310700,47.85046387,1027400,68.70306396,2253500,86.84992218,408062,228.5878754,1310407,122.9801483,1391500,124.6763763,3359546,55.41885757,977400,44.15309143,2898200,19.68775749,2026061,2.250808239,40077045,6.806985855,7430808,7.149953365,17306942,0,0,636.3312988,780805,4.338057041,15420750,71.47058868,4103400,519.7659912,65960,62.86000061,226800,284.4177246,479700,43.41657639,2089100,34.44480133,2163435,38.09767914,351010,86.51847076,28100,38.23397827,1579200,91.05006409,77688,107.6327744,610459,160.098175,354800,54.27910233,3154600,24.2766304,2090200,40.94834137,594300,29.70999908,4809300,95.59999847,285995,16.59817886,7137161,45.91199112,1650100,120.2035065,1564000,1400.176514,4057189,51.41783905,861900,1057.953735,3380007,7.502857685,25195500,149.7525482,308194,8.946622849,9585200,514.7440796,182212,175.6841431,475725,12.5623827,29531100,145.5847321,269200,159.3220825,1262200,22.12122726,3781800,576.0947266,38287,172.5143738,337999,142.6999969,688500,102.8835831,201678,108.2894821,4047411,617.9110107,212664,51.60499954,5067800,112.9634323,250700,64.32545471,1442300,18.10519791,10863300,32.19781494,179100,1700.480103,544,0,0,321,771879,57.05804443,1009048,1375.346069,1306510,97.60679626,317100,102.8838501,142731,0,0,32.81999969,3913700,212.5111542,342013,6.507999897,13719500,33.08190536,2431771,107.1716766,727,110.5017853,4421796,557.8405151,24206,130.1832123,791875,136.5628052,1611700,33.25,664700,1835.727661,400,133.4002838,5272015,0,0,297.0090942,1031537,0,0,0,0,569.0791626,894612,54.67621231,8415000,44.94241333,3284300,64.3638916,553800,26.37900925,4831149,265.4071045,54070453,18.67518806,6311500,27.79821587,8821300,263.4599304,2543956,1941.057861,62528,37.96419907,29452000,38.73186493,35968000,73.52693939,587900,634.7432861,1187115,66.7338028,1912100,913.7546387,285407,194.4781647,484728,41.54853058,950500,355,1106,171.0233459,5276200,116.0589676,186500,1529.77832,7546058,196.5454102,481300,41.00075531,7835200,63.22870255,703700,137.7670135,3833152,8.160257339,16608600,0,0,68.46117401,2723200,100.9869308,9793400,66.16360474,1057920,89.14420319,516848,103.735199,58420,593.5418091,1925,141.0372925,219800,166.7923431,2269757,38.30924606,2775800,146.2527771,582900,1729.414185,1110792,1207.74585,105944,998.6865234,841438,0,0,48.53974152,4199854,2490.695068,652187,79.45979309,146115,76.17949677,420547,203.6640015,2045017,37.47999954,2006600,89.8859024,2579688,10.53427029,19870715,11.82525063,10164100,800,37128,28.80449677,1975000,625.8303223,32721713,62.43921661,1311465,622.9683228,44774,12.09126949,8629100,1067.052002,435671,80.30206299,942100,492.096344,339913,0,0,92.45374298,506734,186.5087738,954000,1100,16883,361.8930969,1437444,90.92803192,30259,14.44594383,0,224.4988403,24482,443.2957458,10989490,3.76346755,29504536,103.9605484,2356429,179.1941986,386170,48.56162643,4521800,670.7075195,704123,642.5354614,19949,112.75,471300,211.8121643,13623,82.93257141,417800,96.65506744,644000,14.51874542,3427252,831.8098145,681703,3461.799561,736749,0,0,628.2282104,2797726,3444.498047,2503029,911.9301147,684040,636.6973877,798213,100.7399979,742200,634.0209961,2198350,8.084780693,19740643,153.0212708,1128204,28.44293594,18565500,103.8913116,2330000,0,0,362.9714355,1871379,31.19914436,5213578,16.23596001,4770400,144.929718,179347,77.30999756,1646200,0,0,19.39134216,1318400,1.154978395,118932395,71.48444366,2640600,102.5999985,315600,0,0,3128.787598,497258,166.339447,14589085,100.8190613,1308800,25.9718399,2643241,21.12262917,2906400,227.339035,2107780,45.0008812,1760986,354.7286072,189781,84.23777771,870400,19.40591431,3433000,36.06739807,4424400,61.81580734,3137700,847.5592041,190828,277.0317993,64646,59.88776016,182214,336.6651611,16131,256.1412048,73349,609.5,97562,76.5627594,323200,3325.234863,1388038,67.11872864,839430,90.65477753,6594800,61.093853,26054900,0,0,437.3055725,1275704,129.5424042,998587,50.550354,1182150,10.83385754,1310100,148.4967804,232929,11.46387482,23338600,35.11000061,476800,362.7898254,8457939,55.11459732,3327200,1187.082153,454374,16.70896339,2365400,12.82167721,3518900,67.16975403,930000,767.5625,262158,83.3671875,1758000,13.37252522,9342400,56,2019300,217.1132355,124047,31.06672096,12681400,28.0655365,10316500,0,0,41.84334946,637400,1048.265991,3239327,41.48969269,1357000,36.72370529,1734791,230.6224976,17678092,104.5148468,754039,88.14189911,784700,135.4649048,226700,29.96457863,1976000,60.18548203,176864797,66.64163971,1922300,143.8983765,950203,207.4923248,1464200,27.15409088,730800,56.97309875,17592100,43.88539124,798418,8.902447701,12919000,701.6120605,556692,2825.949951,316217,56.66999817,1834300,41.22637939,6502600,46.8438797,3628900,27.83172989,4342300,508.2452698,84800,50.17284393,2971500,27.85000038,1709700,98.85462952,4567900,67.18325043,559800,250.2800598,283171,71.56126404,2746900,27.48637581,4016800,30.66002083,3258850,139.3882294,644088,96.15922546,5371100,356.4053955,399238,27.88713264,3663400,131.6384735,1836300,90.63298035,1137500,0,0,34.61674881,9498200,64.64835358,4281900,142.9584961,378037,156.4270325,551700,35.59729385,7975737,281.2416992,535644,26.17238808,5724000,715.5001221,10805,197.5599976,810200,39.14328766,959400,319.7500305,6980894,153.4143219,245900,18.05548859,1797036,206.3776703,1681800,58.39691162,1789500,106.6457672,2419030,1656.533203,1219004,0,0,533.9103394,169358,21.03000069,7788200,33.62500381,7641500,51.90999985,1104200,271.2098999,996843,0,0,23.33593559,3388800,33.0727005,4165600,75.20446014,188700,165.6277466,452970,432.96875,173971,45.32994461,11297650,0,0,401.5865479,2377945,12.56633568,3933000,30.43134689,18234900,71.02213287,633900,53.76382065,27332500,70.31279755,1395200,279.9145813,212500,19.64800072,893000,19.76184464,3912200,105.7278214,995500,16.15690041,555800,421.3299866,220400,108.8873444,6248857,705.7526245,52947,120.0573959,630058,219.7030334,556620,0,0,242.2857056,47800,1160.270264,5475,190.7592773,855127,39.56999969,1252400,5.311644554,585241,18.67024231,3777600,98.44215393,149800,22.7625351,16990000,26.62955093,6468600,104.7999039,216929,115.1900024,5933700,1007.673645,13519735,16.36589813,2257800,45.26489639,6760300,212.3742523,1265100,3.160841942,39819848,85.66999817,1065000,9.234441757,4729900,86.22542572,2213600,27.77108383,4775300,63.16939926,1595300,48.99097443,3335500,2.253330946,987984000,1569.290039,37000,223.7911224,22894864,11.14130306,850400,10.8158617,3858100,87.32511139,2306800,5079.659668,713005,35.73371124,1623955,258.2000122,3005421,960.2371826,8348,27.53805542,2142300,29.00147629,1676100,62.27014542,1822500,11.44999981,5147300,0,0,136.9195404,489531,8.136971474,5135216,34.71775818,12597000,17.99333382,13011000,321.53302,313454,0,0,646.4573975,180830,53.53141785,7106400,0,0,344.4412537,784877,359.1023865,1346427,32.8588562,336680,26.73833275,6618600,48.63770676,3754173,1069.937378,23280,42.46004105,800100,43.02161026,2065800,28.79695702,2714550,120.1832809,821293,56.43484497,1352800,80.80000305,2165990,0,0,29.85926819,3921200,77.63936615,3962900,226.8941193,586264,46.97409058,1827978,20.80643654,23864246,40.8018837,1226600,65.72119141,8542900,26.25978661,5138600,120.3055038,1080700,203.7157135,50038,0,0,16.59682083,3077300,657.6943359,1062208,109.497673,454191,161.6999969,160640,65.82225037,678400,37.39982224,2959900,613.9425049,609529,56.20036697,8201800,80.54793549,3355200,386.3131104,181300,1176.694214,1135245,34.03206635,1750320,52.05146027,1336500,36.56999969,782400,90.4615097,214500,282.1008911,48238,82.1722641,1636400,691.4555054,8105,21.94320869,3562000,0,0,1256.812988,9539020,0,0,144.9235535,811600,0,0,1699.686035,1660414,758.5309448,2353186,59.27384186,1601300,47.58000183,1007100,905.8098145,924545,44.31203079,685498,31.62239647,3074000,39.06999969,12730900,51.67101669,9552200,27.29018211,790580,0,0,246.2138062,1552521,1813.463623,40947,74.84515381,1423100,1802.054932,91787,47.27490997,1589200,418.2868042,815500,1329.359863,4787663,9.300029755,52425700,0,0,82.80447388,367592,231.7982025,222398,2945.794678,5172282,41.84164429,1210650,6876.018066,1603795,93.30098724,856200,52.55127716,654100,347.260498,38745,366.6929626,1783700,57.85968399,576430,113.2225037,814700,12.5424118,1122075,0,0,172.3160248,611100,199.7223053,1620632,58.42318726,3744500,253.3150177,29332430,370.8125305,1129802,47.12804031,2083000,2565.807617,77856,208.7356873,3969994,54.72964859,4302218,50.20643616,1079900,9.868859291,6019809,56.49515152,743708,346.3513794,299053,310.1996765,72648,3.018448353,70313181,54.41476822,2940303,67.25566101,2203891,92.171875,1514400,238.4710541,11506682,46.04277039,10779200,32.77083206,10700100,325.020813,791347,334.4287415,150600,485.6923218,1970505,0,0,105.3971405,293501,659.1674805,2341557,32.3137207,1768946,384.5337524,1796754,266.4927368,2197153,112.5745621,50,1967.243286,6548262,0,0,80.71404266,2252400,73.30097961,1669553,99.09040833,1185100,62.70366669,4501300,1385.860352,1630718,312.5485535,969718,1476.619629,430102,1074.772705,3344438,134.3971252,468600,60.77000046,912300,178.6737671,1699924,33.16315842,7003800,227.9039307,149419,0,0,114.9870529,1030500,112.666214,1091400,366.3716431,216035,82.60868073,393559,4138.629395,106055,36.94125748,3703600,50.03707886,10366,137.1668243,1702094,65.7821579,1816,1446.806641,3190354,0,0,293.0731812,466413,628.9343262,7468153,60.52019882,479600,941.3903809,773733,3.690433979,10387886,4.732456207,0,27.73515701,3094800,7.773815632,1496256,59.91869354,2426700,134.5817413,2000900,49.92513657,2952819,0,0,676.4713135,338463,2177.900635,1309877,15.90559006,0,97.60525513,892000,63.53589249,1630800,2076.435547,182354,50.75709915,357276,26.37166786,9114600,99.03768158,1096400,126.7074127,624089,42.49108887,4000500,14.86315918,27586467,77.99125671,1218700,790.182251,2027498,1300.917725,30120,364.245636,1507357,174.7454987,701000,120.3899994,199100,28.54999924,1111100,24.9799099,386800,56.7602005,1360200,111.742485,1142110,1138.744507,75003,76.0096283,173214,23.24322701,1384400,29.95769119,9903100,107.3122635,213474,59.09204102,22059200,0,0,320.937439,76361,109.1571426,201285,33.73426437,12935600,16.06197357,285000,145.827713,1591500,232.9598694,497335,51.19514847,4223300,1309.410767,1270761,82.9443512,30300,29.11862564,1846500,34.24667358,1495600,104.3807907,399328,28.01000023,2108400,0,0,52.36060715,1512600,0,0,91.33539581,1717300,286.2958984,245106,269.2332153,25535670,12.26200008,51516000,55.01357651,2241800,50.44133759,2439819,2.536000013,4681000,25.82222366,4789433,46.47000122,1767100,147.878006,17125741,55.9836998,4880400,44.0740242,1023300,152.3399963,226000,65.5,4938400,0,0,8.051530838,19511157,24.73843765,2569900,115.507309,882900,110.5350342,607321,246.6199951,788400,3119.272705,3543614,0,0,131.6739807,3899000,80.34200287,2866100,82.00912476,2297800,89.40570831,1948100,0,0,0,0,34.31391144,10900900,544.6390381,372916,878.3902588,2674641,75.3780365,9997700,1687.184204,206548,305.5,59195,0,0,11.10201359,3694659,44.29698181,4684100,0,0,120.4324112,2448400,21.37117958,1634675,201.7843628,67800057,249.4528046,765790,90.75016022,97192,79.42483521,1010011,78.82144165,852500,79.24464417,765600,90.47000122,1487000,10.35653877,65600,398.4916077,615997,40.9221344,2218800,31.33951187,4776100,780.1199341,641374,30.23814392,17328400,82.42208099,505200,140.6999969,445800,58.72581863,3833572,27.62999916,2678600,80.91999817,1902300,39.90686798,3917668,41.58420181,1230700,1727.340454,862236,45.38884735,2493900,40.43228912,26996200,1661,343465,685.0380249,286007,58.45108795,2564500,18.76168251,6026100,20.30588722,33577200,0,0,1666.815918,5969543,0,0,14.53882313,2136038,21.03414154,2389800,77.06034851,368600,3000.057617,734096,108.1730576,818400,211.2441711,347330,21.46288681,3551600,78.12315369,1825800,29.59165955,2037100,57.79050827,8201200,0,0,48.89589691,1966600,51.54174042,4928000,35.00500107,515757,91.10243225,1636979,0,0,0,0,45.69043732,2941500
-17/11/2016,247.3744354,519794,42.83377838,2070600,0,0,1095.759766,7331148,25.36644173,110528000,42.58807373,4879500,394.9367676,2499100,2547.917725,749980,82.05570984,2035772,0,0,34.45012665,6582600,28.64327049,660505,6.026472569,7115063,25.54747391,1128300,103.1091614,1313600,14.36476326,7826482,105.8099976,2606600,57.42357254,1610800,33.19660568,3595400,1908.320801,447637,78.00935364,2031800,128.2758026,560903,78.45999908,1774700,0,0,37.38579559,1438900,8.289162636,3140300,29.48940849,3173600,59.38298416,1386929,123.375946,656670,1411.057251,2041806,53.88726044,1271686,51.13537979,6260700,50.05273056,1680754,72.32368469,554400,0,0,44.70379257,603800,66.59999847,2342900,73.46897888,899900,0,0,97.23999786,1291300,58.7356987,2792300,61.31778336,600200,0,0,98.55794525,1389578,583.9217529,278259,27.77321625,19147600,7.835773945,0,8.460000038,124235500,45.39045715,1894500,113.1544342,3957300,95.27684784,1370700,84.64167023,3234800,37.81999969,73802000,5.502500057,4409600,685.6541748,2694925,162,162344,102.8008575,845100,40.61652756,1186900,49.46458817,2974200,134.7797241,76062,110.8774796,1157700,15.61319923,5217600,13.36835098,946200,55.28367615,2378365,78.50786591,318500,0,0,4852,492740,297.4284973,2623521,1006.544678,64579,94.02160645,1344700,0,0,57.54101944,384700,77.90000153,250390,393.4842224,3387350,448.9547729,11568871,121.1914978,655900,12.91556644,18100000,61.23033524,1044500,60.79429626,921100,27.95999908,525900,63.54056931,3797400,4328.665039,2667133,773.1199951,326300,134.741745,3656100,595.2106934,10899731,979.4151001,818490,16.40482712,167979200,490.3900146,42484,0,0,34.77777863,1800800,212.168396,46020522,49.71486282,1722390,4284.612793,2464580,40.46484756,4135600,69.46066284,3344426,0,0,128.4981842,3922203,3.793182135,35282741,33.68170929,25416400,279.5101318,2682206,0,0,148.1190948,1693403,72.24359894,450104,24.68457031,3436500,381.3288879,897031,31.29689217,949000,51.88980484,1112400,2814.21167,110172,562.1865234,51653,194.1999969,120510,319.2999878,1459500,37.69298935,6400700,2562.436523,482667,1491.391479,413500,33.67121124,2845300,11.10000038,1752600,296.6167297,569100,607.477356,4402433,255.6412964,2607258,49.78300858,1433849,42.05184555,6820500,151.3226013,23244,44.20151138,1323551,67.51612091,717700,32.67902374,3669850,38.45384216,298716,1984.230103,604934,160.8869019,46983,586.447998,241310,445.0033875,27538902,0,0,55.71469498,1083100,1397.098999,1630555,355.1246643,117686,263.694458,30399,158.3899994,4169100,19.64005661,6891600,864.6913452,35950,328.6642151,291224,102.1565247,370390,21.61000061,6228000,371.8160095,18436217,484.1333008,5143778,593.8630981,23325,13.95617199,604588,2464.912842,546862,17.58646202,3679900,83.46943665,513000,674.8442383,413285,0,0,42.05255127,24579000,16.33896446,1941607,26.81951141,3200200,54.92713547,2355800,65.12424469,1106668,0,0,75.83821869,3942200,106.497261,1263800,1380.143433,477532,6.61047554,14159370,61.20981598,529100,28.32999992,2348700,732.9607544,67122,0,0,1656.958984,334246,58.57450485,3437100,4020.243652,853045,324.3711243,19968,26.47999954,1967300,46.77206421,1420700,21.46323776,5538600,22.56712723,9743700,3719.161865,2385,39.70569229,1864900,155.5051117,64126,59.76972961,1194100,0,0,265.480011,1346900,128.6764374,1146300,58.12950516,731500,2173.377197,14782,53.71063995,3831600,2.374648333,138810,88.49789429,1520300,27.49964523,23372800,202.1668396,109832,81.65868378,2067600,8.057999611,55935000,107.4102402,1083400,30.68188667,1356400,201.3081818,10686717,28.70000076,5447600,17.60758781,2410200,38.414814,933706,69.96674347,3073000,117.7269974,423974,43.53879547,1597200,33.21117401,6757600,60.60673523,3045700,150.6999969,1832600,40.35352325,1543600,1408.124268,3013223,7.079999924,8884800,56.49873734,417200,3206.568115,402073,26.74589157,4305500,73.70999908,538200,74.40731049,12539100,450.4239502,858820,0,0,13.51354027,5537886,22.98111725,75252300,19.89900017,3423000,9.99700737,32843700,25.33045387,2324400,232.328949,1089004,15.91581154,5837500,50.2026825,10510500,0,0,386.4020996,379306,335.8828735,2750707,56.55515671,8305400,74.44670868,6638100,2295.930664,53385,13.85000038,518500,48.01845551,2766400,43.73469162,8569700,0,0,0,0,61.07052994,70197,11.55602741,12394204,6054.939941,269272,62.76914978,2990016,0,0,79.72149658,1954200,0,0,10.4216671,2866200,13.3741684,5726123,219.5349274,1193721,68.73639679,3201100,46.5899353,1350445,2022.822021,7161610,71.9787674,1336300,25.84611893,4667800,26.55257607,2749068,67.85163879,3236119,92.88254547,8662600,2457.847656,261805,64.06770325,1985500,81.65000153,3448200,768.3728638,124072,18.2934761,2695200,0,0,328.3609619,1036139,48.80567932,1429642,0,0,898.6033325,79154,146.4682465,601100,56.68612289,2041100,285.176239,799185,217.1585999,2291,13.42722797,928515,57.9559288,850113,10.37996769,10728899,0,0,51.53468704,4460100,61.99000168,2497800,30.41387749,6041600,18.00250053,2674800,77.48647308,2642700,25.7838726,8908400,104.2074203,759500,51.09655762,1152700,15.33818722,618205,697.9587402,141250,0,0,112.0150375,1232700,175.7386627,343600,47.74620438,1571200,69.6844101,2315400,87.32054138,305851,230.5986023,1174113,122.5269165,1505300,122.4873199,4814594,55.64300537,1130100,43.93622589,2865500,19.97709465,1188190,2.282856941,36891700,6.806985855,0,7.253577709,16740217,0,0,640.822937,679429,4.234440327,15554973,69.30889893,5877700,519.5159912,103486,64.06999969,404700,280.3204651,445300,42.73558044,1417000,33.65008163,1862534,38.58866882,232110,87.41152954,26800,38.40319443,872300,90.89439392,83424,108.1310883,1103379,158.1867371,321300,53.65797043,3407400,24.29801559,2410400,40.93391418,597500,30.23999977,5344200,95.94999695,158145,16.54040337,5753668,45.69753647,947600,121.5284271,2114700,1423.14624,2755491,50.44484329,703300,1079.911011,2573913,7.421575069,38502500,151.7755585,95835,8.920827866,11555600,517.7398071,179373,176.3829041,543894,12.5623827,26257400,148.3423157,288000,160.4142303,931800,22.18369484,2693200,572.6002197,96270,172.5143738,568500,143.9100037,841000,103.1320877,94463,107.0907059,3036371,623.9003906,188256,52.52999878,4016400,114.2530136,213900,64.98500824,1800500,18.49057007,6275700,32.56360626,162900,1647.589478,2076,0,0,323.3999939,936744,57.04105377,1134035,1381.334229,1739339,97.03460693,405700,103.3808899,339428,0,0,31.15999985,12617000,213.5359344,279592,6.328000069,20063500,33.11836624,1478567,105.8957443,8143,112.7417145,2207374,554.8519287,12800,131.6738892,530228,136.3898773,1553300,33.91999817,729800,1823.256958,281,133.617218,3721301,0,0,298.9046326,357852,0,0,0,0,569.5776978,374777,54.37405014,9413500,45.01578522,2902900,65.25682068,488500,26.51420403,4433203,266.7526245,51682380,18.79353714,4412000,27.95716476,11728600,256.5592346,4432067,1924.219849,62830,38.29940796,26080000,39.03874588,30674000,72.94860077,873400,635.2492065,2125109,66.56204224,1119500,918.2459717,306590,199.0870361,823134,41.04346466,918900,355,1513,173.8176117,3572400,116.8580093,203050,1527.271729,10763319,192.5743103,554700,40.86620712,7953800,63.69557953,736700,139.0647888,2542174,8.365460396,17202300,0,0,69.50383759,3483400,103.8876877,6801200,65.77248383,859635,88.08343506,936726,104.4334183,107570,593.5418091,6764,143.7322388,270610,167.5884705,2069696,38.63000488,2822700,148.3746796,606500,1660.557251,907788,1249.66748,225699,996.6881714,1201244,0,0,48.57927704,5008528,2536.1875,478416,79.53731537,110379,75.87522125,343636,209.2743225,1739016,38.58000183,2899600,90.55042267,2290158,10.56560707,18754934,11.89261246,9623300,805.25,24078,28.95756912,2138300,629.215271,33180404,62.30980301,1287750,627.4572754,54867,11.88476753,7789300,1073.04126,307588,80.18886566,1350600,498.8838806,409238,0,0,92.08183289,535104,187.9880371,1733100,1103,123582,369.2786865,1769005,90.92803192,3474,14.36490726,0,224.7479706,14339,446.0899963,7640937,3.845003843,19631182,104.2934036,2365215,179.7924652,175026,48.96295547,3179500,680.1751099,839815,644.7803955,15728,115.1900024,552200,209.6890564,45135,82.66309357,205400,95.55114746,693600,14.34118843,6187252,832.3071899,681192,3480.45874,398092,0,0,642.1889648,2709543,3447.021973,3001223,945.8532104,977143,643.6776123,596374,105.5500031,2869000,641.0101318,2387170,8.094205856,20510251,155.410675,1273124,28.5898838,15748500,106.6464996,1912600,0,0,369.1358032,2755773,31.44644165,3643834,16.9083786,8085300,147.5284424,128633,79.48000336,1523800,0,0,19.24699783,1302100,1.141865969,208222101,72.73332977,2511000,104.5400009,476800,0,0,3181.682129,554653,169.825592,16799059,100.4305649,1161800,26.29795265,1936017,21.20238686,3251200,229.1377411,2194807,45.15438461,1077071,356.726532,133650,84.36691284,771000,19.38711929,2684800,36.25376129,4809200,62.05571365,3469525,845.0604248,165058,276.5326843,41578,59.98026276,50978,335.6661377,28921,257.1378479,77458,598,168242,77.79417419,257000,3217.55127,2033881,67.21860504,602410,90.81840515,5730300,61.58325958,19306700,0,0,444.8658752,1419130,129.2427826,993717,50.67455292,1275338,10.8573904,1158600,149.9026947,175632,11.64888573,25404400,35.22000122,737300,367.8728943,10795434,55.40887833,3161600,1177.015015,400311,16.38271523,3046000,13.22126675,4167900,68.33679199,1670600,779.0186768,122749,82.64633179,2098000,13.42905712,8736000,55.70000076,1998300,219.8583221,178667,30.96130371,12398800,27.91562843,10298900,0,0,42.20795822,1003100,1068.44519,2485050,41.21234512,1337300,37.70985413,2652456,232.0135651,14506761,104.6053619,835170,87.96391296,1140100,138.3586578,361700,29.62901688,1312300,59.75708771,168726760,67.30850983,4519200,145.7904816,1706451,207.4371796,913500,27.17684746,1039300,57.76369476,9521500,43.59197998,601177,9.127559662,18394000,635.2434082,1112981,2859.912598,227280,57.54000092,1197900,41.98167038,5915500,48.17306519,5681800,28.54288673,5252000,513.2280884,85224,50.05826569,2380300,28.55999947,1369900,99.28238678,3096800,66.26707458,389000,252.8946228,269828,71.46902466,2294400,28.24842262,4471900,30.93444443,3819426,142.0044861,737636,96.35281372,2836600,357.9028931,247179,27.95589828,3157400,131.6384735,2458600,93.29730225,1307700,0,0,34.97471237,9950600,65.37561798,3792600,143.9547272,273387,156.7559509,439800,36.04739761,6305640,280.6434631,328155,26.47463226,6986200,726.4619141,6480,200.2700043,772700,38.94303131,1434600,319.5302124,9516420,158.2156982,330600,18.25515366,2056748,206.5832825,1216800,59.57863998,1960700,107.1169891,2133305,1708.059692,1994439,0,0,536.90979,134662,20.98500061,7280000,33.70550919,6550500,52.31000137,1291300,275.2934265,1529167,0,0,23.43885612,2786700,32.97384644,3985300,75.81739807,240700,166.4254456,447070,435.9546509,129601,45.38061142,8762642,0,0,403.9145203,1505170,12.50084114,7846000,31.03703499,12676900,72.45294952,556800,54.6561203,32132700,70.17308044,1262100,285.2035217,213505,19.74699974,639000,19.67915535,6306600,108.1788635,1590900,16.63375473,526000,418.480011,205700,108.6816711,5719846,712.227478,36035,120.8870773,590628,222.29245,605220,0,0,242.9852142,15750,1160.270264,14660,190.5597382,697892,39.83000183,1294200,5.322445393,647783,18.71352196,1663800,97.85005951,210400,22.86013031,8694400,25.79343224,8020400,103.822052,182254,115.0299988,6232700,1011.147156,8472750,16.26055336,1455000,46.07766342,7671600,211.7424164,843900,3.188813448,29634315,86.83000183,917100,9.283955574,4539500,86.34263611,2567600,29.50627136,14094400,63.52795792,1472400,48.66354752,2944100,2.272019386,832988000,1580,36200,223.361557,14087757,11.14130306,462300,10.79786682,3539100,87.53044128,2281700,5184.446777,574644,34.9191246,1753781,265.7999878,1376134,960.2371826,1228,27.87521744,1417200,29.08318901,1531400,64.00070953,2446000,11.47999954,3984300,0,0,137.137146,515595,8.257163048,6181213,35.1987381,13316600,18.06599998,12627000,320.6368103,795601,0,0,617.4816895,56532,52.66162491,6668000,0,0,348.4255371,821254,365.9851379,4246495,32.78070831,242438,27.35833359,10128600,49.20287704,3630903,1070.932861,19940,42.62705612,557800,43.14505386,3558300,28.6632328,2301300,120.0586243,63645,56.39638519,2424700,80.80000305,1589260,0,0,29.88862419,2441100,77.57068634,4212600,231.178894,483278,46.47436905,1204188,20.65670586,27502549,41.28048325,1638900,65.62639618,9083700,26.55819511,3390200,119.6856995,705800,204.9654846,67041,0,0,17.04683685,5420900,659.4802856,568301,110.9908218,530398,162,186390,66.63619995,848200,37.30658722,2202700,609.9720459,472283,57.06330872,8751100,82.86301422,4154600,386.5128174,117600,1196.839966,792240,33.83356476,1347098,52.05146027,574700,37.25,812400,91.49589539,154300,277.1167908,53481,82.38543701,1118700,696.9471436,5466,21.91650963,2987600,0,0,1256.399658,7658956,0,0,142.4177856,578700,0,0,1752.366211,1964617,758.5309448,1657752,59.86658859,2294800,49.00999832,1327000,906.8085327,590061,44.83034134,817316,31.64202118,2862400,39.88000107,9758500,51.95937729,6982500,27.89685249,980185,0,0,242.0221405,2575310,1847.341675,16504,75.26293945,1390800,1830.008789,81128,46.24227905,1411700,402.8330688,1493400,1340.338135,5126580,9.5020504,59508300,0,0,83.25009918,409156,234.7955627,115569,3002.95166,4757884,42.46063614,1330350,6874.023438,1325682,94.67649078,858400,53.48839951,520800,353.6520691,44227,380.2779236,4455060,58.26763916,626185,112.008606,730500,12.59831524,810225,0,0,172.4490509,956000,203.1158447,1793191,59.95103073,4038300,239.765976,24924885,369.2158508,1157563,47.21439362,1237700,2588.779297,50098,212.0315247,4834297,54.59662247,3537909,49.69911194,497000,9.687297821,4910733,56.75078201,1076680,357.520813,445755,310.6982727,30884,3.035210133,44974956,54.1622963,2911462,67.59737396,1934927,93.46289825,1354900,236.7136688,6757440,46.38327789,8744500,33.07444,9376500,305.5832825,527174,334.4287415,51909,485.8616943,2192164,0,0,105.3971405,49188,673.6381226,3120639,32.78833771,1580038,392.7336121,2289653,270.9876099,1689604,112.5745621,8,1984.67041,8898408,0,0,80.93895721,2541900,72.85960388,2442348,95.2015152,1769100,61.97632599,4733600,1381.869385,974817,314.1616516,958580,1510.564819,420666,1094.731567,3516503,135.155426,191700,61.49000168,687100,179.9720917,1033615,32.90684509,5224300,224.2050171,108402,0,0,113.5665512,1090800,114.148674,1142400,363.7868347,660873,80.36251068,523668,4184.568848,169984,37.39969635,3419000,50.28601074,40834,136.9670563,2489261,65.7821579,2789,1444.816528,2969422,0,0,297.8247375,358016,638.3153076,6231186,60.42922211,472500,943.3838501,689899,3.646499872,8592734,4.732456207,0,27.76010513,3140700,7.883382797,1763834,60.41109848,2129200,135.8631744,1517500,50.03796387,1662001,0,0,682.9613647,429802,2218.749268,1081503,15.90559006,0,96.80397034,706400,65.06333923,1616800,2076.435547,246574,51.13845825,419585,27.03480148,10709700,100.1784363,1918300,127.9569855,391889,42.67501831,4295800,14.96718407,28048808,78.33517456,1098000,794.2523193,2040311,1313.856934,18969,371.9615479,881101,176.8154907,473800,120.1100006,156600,29.36000061,594600,25.06787872,336000,57.05750275,1170200,112.6404114,1491115,1177.599487,78352,76.93173218,114687,23.44271088,1493500,30.79024315,9424900,107.3122635,154347,59.16976166,8065000,0,0,322.4348145,59903,108.9084778,170903,34.04778671,10430200,16.4617424,306200,145.2327271,1552100,235.151947,255525,51.83593369,2805800,1318.851074,1025039,85.17417145,48300,29.389534,1691600,34.37737274,1428500,103.8042679,992373,27.95000076,857400,0,0,52.85170364,2219600,0,0,91.19595337,1505600,285.4985962,368355,270.3069153,16862673,12.57733345,73306500,53.16437531,6172100,50.07255936,2856295,2.592999935,6080000,26.00679588,4375395,48.63000107,7124700,151.4629059,16056724,56.67563248,3773800,44.02462769,945000,155.0200043,287000,67.86000061,4909400,0,0,7.668489933,27034645,24.38012123,1974800,119.1523895,772900,111.0324707,458554,251.1300049,895800,3110.796875,3217403,0,0,131.039566,4683000,80.99777222,4379500,82.50349426,1621400,89.51246643,1181100,0,0,0,0,34.89453506,9369800,551.1229248,279391,890.8391113,2809614,76.30992126,8081800,1695.161499,166810,303.5,138814,0,0,11.25372696,3259941,45.02099228,5854900,0,0,120.0534592,1685500,21.49755478,1924854,204.1203003,83263077,250.9495239,365353,91.3872757,53957,79.08842468,821969,79.49185181,1276900,80.5174942,559300,91.19999695,1320100,10.31981468,60400,397.2962341,367687,40.23987961,1967600,31.0583744,5441100,804.3322754,826519,30.18137169,12436300,81.83348846,526900,138.8500061,1004300,59.29054642,3808662,28.03000069,3577800,83.13999939,928900,39.41749573,8752968,41.87832642,1487200,1742.317505,908411,44.64689255,2037900,41.06600189,29205900,1684,203838,684.539917,453113,58.50212097,1864000,18.6935482,5716100,19.68012238,70320900,0,0,1675.782593,5191782,0,0,14.76963997,1682775,21.72703743,6250400,77.69983673,242100,3023.2146,587508,109.8750076,524500,210.4447632,571320,21.39879227,4259400,81.61553192,3636900,29.58407211,2358500,57.44004059,8200500,0,0,48.59000778,1453800,51.84893417,2884200,35.39500046,449182,91.03017426,1701972,0,0,0,0,46.03657532,3645100
-18/11/2016,244.9751282,463804,41.99463654,3148500,0,0,1059.769287,10278823,25.39181709,113715600,41.7735939,7023200,389.1471252,5379930,2545.920654,890836,80.65275574,2345821,0,0,33.98101425,7015100,28.86557579,991670,6.037642956,6417497,25.62671661,1094700,103.1614151,2123500,14.01052284,7364615,105.0199966,2358200,57.64245987,1580100,33.57490921,3289900,1910.313965,409000,78.01763916,1636600,127.8160553,708902,76.90000153,2243400,0,0,37.36266327,1224400,8.267408371,6746800,29.53422928,4987800,59.28341293,1819757,123.9748611,947470,1405.065674,1882089,53.35288239,1347930,50.88060379,4462000,49.79133224,2047907,71.87963104,576200,0,0,44.60855865,880000,66.44000244,1515600,73.0173645,529800,0,0,94.83999634,951300,58.93207932,2998300,60.45566559,637800,0,0,97.68318176,1737037,586.4172974,298177,27.78225136,23958900,7.835773945,0,8.710000038,62336200,44.872509,1241500,111.5188293,3764600,94.89938354,1087500,84.28079224,2794300,38.00799942,87468000,5.49875021,8592000,664.211853,3295951,164,181601,103.2898102,868800,40.59065628,847600,50.01239777,2753600,132.2929688,89351,110.8453522,1559200,15.62008762,9712800,13.64289951,786800,55.39741516,2466647,78.57371521,291300,0,0,4890,398665,293.547699,1762270,1002.554443,147498,95.88262177,1914300,0,0,57.83169174,623400,78.32499695,129490,391.4863281,3451984,446.3013306,8783458,119.8842545,918900,13.00216484,19524000,60.07281494,551500,60.82817459,995500,27.79000092,420700,62.85010529,5430600,4312.20752,2031243,755.2399902,270500,135.6874237,2214400,591.7212524,11013396,977.9176636,1647715,16.33946991,120620200,494.9824524,37264,0,0,34.73232269,1033800,211.7195587,48837663,49.22505951,2722820,4332.816406,5507288,40.36175919,2399300,69.16573334,2948054,0,0,128.7969818,3820759,3.686227083,87046558,32.80287552,12764400,278.1125488,1776988,0,0,146.7866516,1211960,72.61763763,361021,24.71634865,1756800,381.3288879,644167,31.25597572,1218375,51.82823181,964500,2814.21167,92272,566.1843262,94204,192.5,937410,317,1298400,37.56628036,5808900,2623.44751,1059948,1485.920166,426300,33.46775055,2996100,11.18999958,1140300,297.7427979,468900,601.0042114,3425147,256.3395081,4544966,50.14204788,1728801,42.11120605,7387400,155.1902618,25961,44.29187393,1476637,67.61592102,571760,32.5533371,4165710,38.09238434,239782,1985.228149,941693,164.1296234,0,585.4505615,1237071,445.4511414,37364206,0,0,55.94651794,867800,1398.096924,1400017,356.3728333,87575,263.694458,28655,157.75,3383300,19.67724037,2810600,870.1798096,39343,325.4299011,226928,101.6605835,881784,21.34000015,5959500,361.3605652,23544723,487.0221252,5449578,594.861084,68637,14.01706219,687813,2499.784424,410830,18.06177521,5052400,83.12639618,1582300,684.8125,313284,0,0,42.06013107,24990000,16.22945213,2500346,27.02513504,5240400,54.2600708,2653000,65.93344116,943040,0,0,75.4785614,4715900,107.3129578,1989700,1389.111938,390120,6.566765785,14274452,61.04095078,1253100,28.69000053,1823100,749.4261475,99007,0,0,1669.927368,430125,58.49879837,2357500,4079.173828,603826,327.6381226,31278,26.39999962,1491900,46.29499054,947000,22.94482803,7934300,22.73781586,8228300,3721.659668,2625,40.02741623,1977900,156.2539063,338250,60.0847168,2426900,0,0,262.7000122,1796800,127.481575,1173000,58.4828949,795900,2239.206299,18091,53.60482788,4747500,2.380350113,152620,89.4957428,1420100,27.43942451,20925200,202.5651855,41610,80.54871368,2891800,8.236000061,75035000,107.0929947,1281400,30.64331245,1257000,198.9164276,20249268,28.45000076,2732400,17.69858742,3979800,38.414814,46957,70.35280609,2306500,118.1792603,538103,42.93964005,1397200,34.08694839,8429400,59.88844681,3644000,150.1999969,1647300,40.36096573,3388500,1434.085083,3647464,7.007500172,7985600,56.16639709,526200,3211.680908,498626,26.40921593,1728500,73.5,500000,76.96043396,19903000,452.3156738,1093497,0,0,13.34896278,8553418,23.08053398,38748600,19.47800064,2261000,10.00878429,26159400,25.63101959,6089200,235.0739899,411639,16.15126991,4531800,49.48142242,10857500,0,0,387.1987915,382692,339.2736816,4309433,56.3800087,7498500,75.19036102,6815500,2296.928223,30160,13.55000019,351100,48.09955978,2696500,44.08632278,8250900,0,0,0,0,61.42698288,82672,11.50986481,15597782,6149.706055,477897,62.61621475,4454321,0,0,79.88655853,2398500,0,0,10.22833347,4383600,13.4232254,4201058,223.3234253,352693,68.70065308,3002700,46.3924942,1319858,2024.817749,6840550,71.76902771,2544000,25.81897736,3667400,26.42101669,3495991,67.02017975,3727927,91.82631683,8586100,2433.907715,301009,65.0923233,1654600,81.91000366,3646800,767.3756714,194755,18.24258804,3052700,0,0,328.0617676,1481029,48.81958389,1179938,0,0,898.6033325,142498,148.952179,513000,56.97556305,1396000,280.7919922,886298,214.6625824,14082,13.60841942,959745,57.66513443,1030710,10.30487919,11495139,0,0,51.34631729,4450500,61.52000046,3764900,31.08784485,4769900,17.85000038,3234000,76.87335968,3180500,25.62311172,11668700,103.7082748,710300,50.72450638,1777200,15.40326405,651804,694.9695435,110505,0,0,111.7851639,687900,174.5993347,263800,47.57939529,982200,69.05992126,2023100,87.23497009,366580,230.5986023,870283,120.2786789,2188600,124.7758636,5558224,55.42634201,629900,43.53461838,4428800,20.10427475,991464,2.228621244,51691657,6.644633293,9179903,7.126926899,17837837,0,0,647.8101196,1246804,4.182631969,13375193,69.91687775,2755400,528.5120239,111459,64.86000061,419900,282.098053,535300,42.72832489,1740900,33.77080154,2396183,39.08890915,224790,87.89940643,27400,38.12364197,1099800,91.86128235,237120,106.1378632,1873075,158.3801117,457300,53.12792587,4728900,24.17328835,2596800,41.15045166,290400,29.67666626,5150700,96.69999695,206985,16.66646004,8450695,46.01922226,1244500,120.6547546,1369500,1428.139893,3332469,50.51638031,877900,1068.932373,2579162,7.352798939,30662000,152.5244446,718421,8.889081001,7436800,520.2360229,169985,177.5807495,167951,12.49865913,18153200,148.8901825,248100,162.3296356,1334400,21.79499817,4396600,576.0947266,79099,171.6163788,342461,142.0099945,859200,104.0018539,164294,107.4902954,2629826,628.8917236,213189,52.14500046,2743800,114.2230225,163800,66.05564117,2242400,18.67235184,5613600,32.09805298,182400,1666.550415,38564,0,0,321.2999878,1036997,56.86260986,1053213,1286.517212,1778811,97.35247803,526900,104.1263962,150013,0,0,29.20999908,7522600,215.0326691,135769,6.191999912,17035000,33.19736481,1926546,107.1716766,14041,111.9950867,1502922,554.8519287,18467,126.3075333,1589600,137.2050781,1596900,34.38999939,895200,1835.727661,92,133.0964813,5964376,0,0,306.0878906,808051,0,0,0,0,577.5578003,312498,53.6833992,8194300,44.94241333,2227900,65.16377258,842400,26.52409172,4588640,261.0219116,52417949,18.80142975,4752100,27.60581589,8617200,253.0266724,1976624,1937.20813,46974,37.76854324,30942000,38.53273773,36126000,72.91003418,1038900,625.6394653,1580122,67.4684906,1236000,930.2230835,323635,200.1714783,579181,40.80673218,618300,355,500,174.4146423,4278200,117.0577621,184560,1526.269287,6623400,190.3525543,723500,41.46324158,6663000,62.45796967,731700,137.9666595,3263554,8.550141335,19530200,0,0,67.39059448,4314300,103.4042282,4428900,65.7098999,663871,89.10339355,622984,104.2339478,43020,589.5516968,15519,145.1296539,219700,166.593338,1546776,38.86030197,1666500,147.7121124,463000,1658.561279,712600,1233.69751,110064,999.1860352,3515427,0,0,48.2827034,3329435,2524.813965,508765,77.36671448,205822,75.43569946,447237,196.1835785,2776391,38.36999893,1916200,89.74180603,3003915,10.43577385,28549550,11.87764359,10878200,814,36167,28.66751862,2633000,631.0075684,30328609,61.55294037,3524100,627.4572754,33926,11.68538094,8115300,1075.037231,337692,79.70365143,1218200,491.497406,314957,0,0,91.37094116,213251,186.2203827,938000,1110,24887,369.578125,1367690,90.92803192,2848,14.66694069,0,224.7479706,9752,445.092041,12418765,3.797834635,31616840,104.6784668,3118754,182.6843109,965461,48.89161301,3369300,696.1204834,794121,647.2746582,6577,116.1299973,490300,209.8139496,116462,82.60919952,318600,95.81513214,608900,14.57337856,6004394,836.7846069,938787,3567.168213,663795,0,0,644.1833496,3357153,3438.082031,3528498,935.8757324,961218,640.187439,820678,103.6299973,1103100,644.0054321,2883018,8.028244019,15431431,154.7137451,1538818,28.53274918,16806900,108.689476,4870500,0,0,366.960083,1991730,31.53104973,2434291,16.53714752,5666100,149.5274658,228518,79.87999725,1866500,0,0,18.97633743,1780200,1.112363338,190958487,72.76555634,2367000,103.2600021,287600,0,0,3221.602783,677119,169.3275452,18486135,100.3253555,1064800,26.33140182,2785600,20.94981766,3687500,228.7380066,2714707,44.63245392,1154687,361.1218567,220655,84.38539886,648500,19.18037415,2165400,36.22946167,4641800,62.33561325,3964150,861.5519409,228693,274.7855835,132340,60.44171524,790748,333.6681519,54908,259.1311951,45252,599.5,90836,77.93796539,291800,3237.492676,883383,67.61812592,746550,90.49677277,7717800,61.33856201,19770000,0,0,434.5200806,1258594,131.2403564,1227353,50.41924286,1260108,10.91492176,1416800,151.3466797,223519,11.65573597,16480700,35.88999939,1035200,366.8761902,6392616,55.2015419,2715700,1179.531738,318317,16.40830803,5528900,13.37762737,4208600,69.19264984,2012300,783.003479,93709,83.19798279,1603800,13.61120892,11044400,55.22999954,1697300,226.5963745,171107,30.80318642,16345300,27.85733604,5340300,0,0,42.08321381,1387300,1056.231323,2295379,41.91439056,2065300,37.93677902,1997011,231.2186584,12517633,103.6837234,759976,87.77746582,827300,136.7769775,232100,29.24812126,1777900,59.21909332,124186149,66.40772247,4571600,144.7946472,1793367,207.2874603,1197100,27.04784203,919300,58.91982269,10624600,43.49138641,534152,9.207579613,37095000,638.7364502,968630,2872.89917,223377,54.61000061,3072700,42.31436157,6783000,48.8094635,3818600,28.69213676,4253400,520.7023926,234633,50.12459946,1901000,28.04999924,936100,99.59603882,3275000,65.79423523,401500,248.8375854,554334,71.16457367,1647300,28.43237114,4256500,30.87766647,4220326,141.7471313,557973,96.79647827,3655400,362.7947388,475042,27.58002663,6136800,130.3079376,2541100,92.70728302,1029300,0,0,34.91776657,9760000,64.68031311,4674200,142.4603577,252833,157.1147766,406900,36.27906799,6643025,281.0422363,289591,26.85243416,9823400,725.46521,4286,199.9700012,875200,38.8578186,1159200,318.7721252,9965641,156.7725067,210700,18.40443039,2050848,205.2750854,576400,59.71665955,2058600,107.234787,2046476,1719.023315,1365213,0,0,536.90979,299953,20.84000015,5534600,33.68404007,6905000,52.31999969,681400,278.0822754,1613451,0,0,24.23644638,4148600,32.93582153,4892600,75.9938736,174400,166.6248932,495250,438.9406433,106261,44.77988815,8066351,0,0,402.7505188,969740,13.84823418,25437300,31.39422989,16413300,72.62610626,557500,54.39473724,27686300,69.84991455,724800,293.685791,267733,19.66799927,971000,19.29328918,4239467,109.2226715,1331100,16.75530243,544400,414.9700012,203100,108.01297,3118348,714.7178345,26350,119.884552,708380,226.2761536,935985,0,0,245.8332977,35440,1162.760254,12210,194.3510132,1792758,39.68000031,1597400,5.330547333,1092873,18.99914932,2873400,97.19419098,166500,22.72270393,12270400,25.78553772,8559100,103.5736694,108366,115.2099991,6746800,1008.324646,7849853,16.33580208,2372400,45.64002228,7461600,212.4348297,971700,3.216786146,22894791,85.75,1248300,9.250945091,2820400,86.60212708,1870200,29.58623314,4559300,63.52795792,1300100,48.16423035,3053400,2.295873404,576060000,1598.619995,28600,220.2474518,30478176,11.00598335,475300,10.68089008,2352600,88.26239014,2341900,5079.659668,932244,35.09732437,3153276,267.2999878,1306789,960.2371826,751,27.68255043,2140500,29.4275322,1099600,62.21883774,2195100,11.17000008,6995200,0,0,138.7474518,819613,8.209086418,6620389,34.85767746,12890600,17.7159996,13734000,328.6029663,262105,0,0,634.4674683,58697,52.98003387,5490200,0,0,348.8239441,605373,363.7906494,833449,32.72742462,415964,26.89166641,9695400,49.14555359,5428265,1064.96106,8324,43.02001953,476600,43.15277863,2180400,28.54862785,2049750,119.6846161,181061,56.11763,1916500,82.59999847,1576520,0,0,29.60969734,2768400,77.33404541,4919200,233.7696838,590760,46.72422791,968527,20.4939518,25460846,41.18761826,1219600,64.78106689,14565500,26.56625748,2779100,118.7952423,1006800,206.2152863,26689,0,0,16.95683289,3629700,660.8198853,778968,110.7419357,702718,162.6000061,249790,67.1967392,636500,38.04463959,4118400,611.4608154,300333,56.948246,6471000,83.34250641,5245800,386.6127014,192700,1196.839966,1017199,33.74599075,2573588,51.70562744,892600,37.18999863,705000,91.16925812,206800,273.1295471,102866,81.17450714,1276900,691.4555054,0,21.92318344,2901100,0,0,1252.266968,11678271,0,0,141.9722748,860000,0,0,1763.299805,1452727,764.0167847,3093912,59.73090744,2220300,48.68000031,1386800,923.7861938,726689,44.14413071,1530950,31.31824684,2350300,40.08000183,9521500,52.45817184,9889300,27.69794464,557349,0,0,240.2256775,2285634,1851.327271,18965,75.33557892,1193200,1824.018799,112832,46.67371368,1093800,395.7832947,1413400,1351.316162,3420099,9.566983223,41142400,0,0,83.20957947,375624,233.5466766,176012,2916.471191,3953002,42.79351425,786000,6896.959473,1058889,91.93379211,692800,53.25185394,514000,354.0280457,24260,388.4688721,3538460,58.33041,824111,111.371933,608200,12.82991982,1090350,0,0,171.2134094,318400,201.9181519,4342428,62.21072769,6999100,225.530899,36264139,450.4434509,3456629,47.16259003,1396600,2636.718994,76903,213.9291382,3628773,54.49427414,4254548,48.73322296,740600,9.473459244,6166814,57.02466965,1097709,360.8118591,320089,310.0749817,57735,2.979338408,75843115,53.33475113,3183556,68.59622955,2948882,93.57434845,940400,238.0088043,8828570,46.31684113,8741000,33.4673233,10446700,305.5832825,552903,334.6783752,23651,486.3697205,1388452,0,0,106.1323776,641375,683.6179199,2764273,32.70132446,1696729,392.3522644,1976026,270.6879272,2542003,112.5745621,0,1976.704224,9493640,0,0,80.19337463,2427600,72.41823578,3068160,95.2015152,1954400,61.89895248,3951100,1366.903198,1943235,317.4602966,1224477,1520.548828,479111,1105.70874,5556632,135.3329163,236200,61.11000061,542300,179.7723541,1769073,32.65050507,5611600,226.3225403,175038,0,0,113.66082,1369300,112.150589,1525200,364.5861206,204561,79.8633728,230950,4170.586914,102471,37.50866699,3948800,50.28601074,174294,136.467514,2083835,66.28511047,4363,1434.866089,4035095,0,0,303.2038574,597263,623.9442749,11804022,60.25632477,381600,948.8657227,1581265,3.626973391,8198262,4.732456207,0,27.751791,5175500,8.04365921,3051014,60.39569855,2668300,136.1791382,1875600,49.97349548,1550594,0,0,680.9643555,274440,2211.774658,837017,15.90559006,0,96.43904114,548900,65.28035736,2190000,2089.407227,251222,50.938694,223292,27.18844986,7069500,100.8936615,1501500,128.956665,1063646,42.49906921,4043900,15.02719975,22484433,77.44736481,1480500,798.3225708,1471475,1318.833862,13075,373.9126282,499122,170.8104858,840300,120.5299988,149400,28.76000023,955800,24.91096306,327200,56.63277817,1077300,112.9397125,2672695,1206.491577,132303,77.15168762,122835,23.49019623,2287000,31.12605476,7578100,106.5670624,101078,59.2163887,6057500,0,0,321.9356079,27273,108.6598358,166851,34.32601547,9735200,16.5239315,249900,142.237915,2631700,234.5541382,259440,52.03011703,1768400,1336.788452,1658759,85.93421936,85800,29.41274834,3620300,34.70072174,1234700,103.5082397,434602,27.51000023,901700,0,0,53.06113815,1461400,0,0,91.72093201,1718000,285.9968262,298699,268.4121094,14377852,12.33466721,78154500,53.69045258,3917500,49.92504883,2389419,2.910000086,8259000,25.67338181,4925359,47.63999939,1690000,152.2595825,16937458,57.0845108,5484200,43.69868088,841100,155.5299988,266700,68.29000092,4963600,0,0,7.599541664,30019400,24.24118805,1710600,117.9694443,635200,113.9177856,1439661,250.0899963,468800,3110.796875,5870943,0,0,129.8922729,5664800,81.83389282,3653400,82.93965912,1992400,88.27017975,1449700,0,0,0,0,35.28879166,9090500,553.6166382,499421,889.8430176,2743035,76.07458496,7920800,1701.144409,231748,304.375,28950,0,0,11.05818653,4229380,44.54316711,4737700,0,0,118.5005188,1415800,21.29746056,2509393,203.6729736,86944318,247.9561005,620693,90.64398956,78216,78.81930542,1220126,79.64509583,1905700,79.59268951,578400,89.44000244,1265400,10.35653877,728700,398.1928406,295979,40.46279144,2096400,30.1570549,6108800,810.1432495,633110,30.32646751,12820600,81.2923584,372500,135.1799927,1047900,58.78227234,5013338,27.5,2588900,82.75,1301100,40.84537888,6399748,41.87832642,2456700,1743.31604,793581,45.01427078,2177500,41.32416916,29673400,1687,160968,686.034668,240664,58.61273193,2078900,18.674963,6956000,19.49523926,33405900,0,0,1692.719604,4913994,0,0,14.91942024,1417838,21.45149803,10478000,77.65143585,285300,3090.968994,792456,110.0689926,819000,213.4425354,552850,22.1678772,6732300,83.33916473,3224700,29.48546028,2279500,57.47373581,8457800,0,0,47.94226837,1517000,53.21427917,4719500,35.66500092,386223,90.88566589,2482197,0,0,0,0,46.67272186,4747900
-21/11/2016,246.9956055,708740,41.92936325,2540100,0,0,1091.869263,6927024,25.77710342,117058400,41.70455933,6328300,389.1471252,3680579,2570.881104,1045288,81.43029785,1540276,0,0,33.91278839,8614700,28.73732185,621484,6.01809454,5807118,25.63939285,639300,104.2502594,1694600,14.22740173,3558601,105.6500015,1806000,58.77895737,3583500,33.69842148,2727700,1887.394043,587664,79.00947571,2252000,128.2758026,487029,75.51999664,2182700,0,0,37.64011765,867000,8.376186371,4347700,29.18796158,4193800,59.28341293,4195359,124.7734146,513115,1418.047729,2283020,53.50069427,887451,50.88857269,4177700,51.99066162,2777491,71.83773041,288500,0,0,44.50465775,490700,66.90000153,2356100,74.24820709,743300,0,0,96.18000031,878200,59.06301117,2651400,61.00345993,595800,0,0,97.35918427,1263616,583.9217529,327635,28.33355904,13076800,7.835773945,0,8.93999958,65595900,44.83484268,4565800,111.7645569,2860500,95.82205963,826300,84.93840027,2945900,39,92292000,5.90500021,38435200,679.6702881,2501150,168,244456,104.1754608,1357700,41.08218765,836500,50.97106934,3446200,132.044342,1823189,112.2755051,1232400,15.6040144,5153600,13.71329403,612800,55.78736496,2166727,79.41504669,443500,0,0,4942,318328,291.7565918,2322410,999.5617065,65270,96.34100342,1408200,0,0,58.80859375,579400,78.25,172300,391.9858398,2913301,441.6820068,10968980,117.9861679,1144500,13.34391499,21384000,59.79191971,525900,61.34474945,829300,27.30999947,1070600,63.32811356,3368200,4314.202637,1906560,777.9000244,318800,136.308609,2825900,595.7092285,6025188,989.3989258,1245827,16.60907555,117479100,487.0954285,227677,0,0,34.60047531,1938400,210.0736694,30536128,49.09648895,1487544,4330.829102,5045577,40.43048477,1998700,68.81786346,2166211,0,0,127.9005127,2753112,3.683080673,24383589,33.43270874,7409500,271.3244019,2046403,0,0,146.9660187,919220,72.402565,293935,24.9832859,1553000,379.332428,671704,31.81521034,1186375,52.13605881,755000,2788.311035,77495,557.6890259,76694,191,734400,318.3200073,1331100,37.55043793,5023900,2597.595459,679239,1502.51123,295800,34.10564041,1946900,11.31999969,1170800,299.1725464,375600,592.5394897,3741527,252.3497314,2405060,50.99013901,2004221,42.08895111,11312300,153.9816437,18770,44.35964203,1144011,67.56600189,530610,32.61917496,2437502,38.53725433,266987,2003.193848,845625,164.6284637,61,572.9835205,469121,454.0088196,36067854,0,0,56.3929863,648000,1412.067993,1469712,361.3658142,712491,263.694458,29220,158.7100067,2847400,19.64935875,1837200,863.1945801,20589,328.4154968,357548,101.9085236,460962,21.45999908,7209100,360.0162048,22749779,477.757843,5571586,592.3659058,12376,14.06171513,457342,2465.90918,443092,17.89202118,5213700,82.96860504,873200,665.8729248,527507,0,0,42.1207962,20410400,16.1929512,1824793,27.20139122,4294200,53.86140442,3712800,65.59771729,515020,0,0,75.93629456,3783200,107.9502106,1622200,1348.255737,363159,6.495155334,11070436,60.84541702,1691000,28.62999916,1675600,734.9564209,66929,0,0,1682.895508,551080,58.18911362,2532600,4025.238037,677271,327.1714172,85217,26.86000061,2369100,46.60102463,925400,23.66581345,7051100,22.70936966,4587300,3696.682129,3581,40.05422592,1216400,158.999588,232110,60.06047058,1840000,0,0,264.1000061,1581800,125.9925919,1077600,58.9776535,782900,2216.265625,20468,53.89783859,3494600,2.401255131,197180,89.534729,1201400,27.38320923,17255200,201.1709137,71166,80.76081085,1749400,8.247599602,40755000,108.5205994,1017800,30.99819374,2186600,194.5314636,23888814,28.90500069,3749800,17.83507729,2294300,38.91370773,965686,71.38222504,3128900,117.6226425,466684,43.26418304,2726000,35.30541992,9890700,59.3138237,2607500,152.3200073,1361400,40.96381378,2810500,1444.469604,3350561,7.03000021,7990400,56.12946701,455400,3269.963867,570460,26.3935585,1582800,72.44000244,644700,75.35730743,8549800,444.947937,640582,0,0,13.30019951,5311434,22.98111725,27481700,19.72800064,2477000,10.18835258,22202100,25.8788166,2372000,234.5748901,1379495,16.99746513,5198200,49.06293106,6516600,0,0,388.3940125,399501,333.0905151,2921929,56.50185013,8025600,75.86512756,8476800,2236.036377,43496,13.35000038,336700,48.84321594,2118500,43.82487106,8665000,0,0,0,0,60.47365952,128381,11.54833508,7187017,6209.555664,312734,63.52196884,5237588,0,0,80.18191528,2756100,0,0,10.31000042,2346000,13.53940964,3149190,219.6346436,251750,68.58447266,3173600,46.40008163,1069875,2000.867188,8884676,73.23730469,1602100,26.15370369,4262800,26.44370079,2089308,67.21531677,5148192,91.25613403,10771100,2364.082275,308279,65.35581207,1381600,81.98999786,6768600,751.4197388,193359,18.23623085,3473200,0,0,324.8708496,1225093,50.16254807,2519825,0,0,911.5831909,266335,150.9011383,508500,57.21021652,1312900,282.4859619,863876,213.6641083,5385,13.71141338,1262620,58.33520889,908745,10.30487919,6234179,0,0,51.92536163,3204300,62.84999847,3416300,31.85405159,4861900,18.29500008,3490800,76.16291809,3061800,25.89997673,7376100,104.2890778,530300,51.14033508,1612800,15.41139603,660137,696.9625854,178194,0,0,112.126297,679500,174.1039886,268600,48.15630341,1431000,69.42568207,1330800,87.10661316,356317,228.4964905,700572,122.0648346,1204100,122.78582,3727161,56.55458832,1615900,43.78360367,3004200,20.1710453,748442,2.248343229,44355573,6.801083088,7362981,7.236307621,14661628,0,0,645.8137817,1007801,4.195066929,11792508,71.80833435,4642400,527.2626343,86082,66.26000214,499100,284.3836365,380800,42.60517883,1950700,35.37030411,3078445,39.38071823,185590,87.56039429,22600,38.40319443,1440100,91.05006409,371184,107.1344681,605264,156.4240723,355000,54.27910233,4399500,24.38354492,2895000,41.22985077,1075200,29.73333359,4360500,96.59999847,120900,17.06040192,7512337,46.43027115,1176100,121.4132309,1551600,1447.115356,3616790,49.20715332,1030500,1064.940063,2677447,7.371555805,19508600,153.7725983,732804,8.980353355,8146400,516.2420044,438453,178.1796722,710038,13.20870972,44386700,149.0088959,267400,163.0750732,1295300,22.14899445,3203300,580.5877075,51114,172.0154877,277090,143.7700043,782100,103.8776321,125742,105.1926498,2761133,626.8950806,205030,52.72000122,2525800,114.5529175,156200,66.40681458,1506700,18.79596138,6480600,32.37239456,124300,1647.589478,18053,0,0,315.6000061,1089219,57.00705719,1001332,1327.438354,1057576,97.91764069,417000,104.3749161,178686,0,0,29.37999916,4460300,215.7810669,250283,6.133999825,21310500,33.31890488,2206275,110.680275,15431,115.4793472,2050429,548.3771362,16641,125.2143784,601092,138.6956024,1524000,35.31999969,1886900,1845.70459,61,133.964386,4619007,0,0,287.6309204,342802,0,0,0,0,583.5429077,769272,53.9424057,6810600,45.21385956,2392800,65.46141815,370800,26.54057884,2914995,267.2509155,42649674,18.83299065,5198700,27.61418152,11667100,238.8966217,4733489,1898.244263,89760,38.19859695,26612000,38.97121811,32616000,73.99732208,645300,607.4317017,2039115,68.68979645,1126800,912.2572632,508102,196.0144348,544050,41.17761993,682100,355,1200,175.0199738,2860200,116.5583572,200830,1519.251587,8429037,194.3149261,656300,42.1275177,8011200,63.45843124,847300,140.6620789,4979897,8.50909996,14973600,0,0,67.90261841,3173300,103.3156281,4072100,65.96022034,576893,88.65460968,572378,103.5357056,119850,577.0822144,7542,146.9263153,132010,166.1952362,1848979,38.90963745,1608100,147.7792053,556800,1667.542603,664278,1231.701172,177234,1004.182007,2320531,0,0,48.69791031,3861062,2488.420898,571156,77.48298645,90261,77.23603058,366291,204.9107971,1850972,38.65000153,1621400,89.83784485,2632690,10.35071278,40098274,11.97493744,10618300,805.5,38850,28.15184975,5697200,629.1157837,25842496,58.25490189,7335075,618.4793091,31799,11.87764454,7015000,1069.048218,391291,79.57994843,1232800,498.1851196,259486,0,0,91.89996338,601980,186.0622559,1168900,1106,27236,364.2884216,1418867,90.92803192,8383,14.865839,0,224.2496643,7092,442.3975525,4262408,3.793791056,11783562,106.2317734,4850407,181.8865967,569273,49.21268082,3315700,671.2057495,653825,643.5332031,23580,118.5400009,798800,211.0628204,163656,83.10323334,181200,96.0311203,413900,14.73272705,4645576,826.3373413,720511,3530.947754,377737,0,0,645.6789551,3642778,3439.572021,3452920,932.383667,720288,626.7255249,764259,108.0999985,1471800,640.0116577,1296680,8.025103569,13413408,154.8132935,957082,28.55723381,14259500,108.398941,1939800,0,0,367.6852722,2487716,31.43993378,2644118,16.76128197,5637400,147.5284424,120202,80.01999664,1879000,0,0,19.60186195,1618300,1.100343585,111110202,73.56555939,3835800,103.9700012,467000,0,0,3237.571045,518936,164.9449921,16239248,99.93688202,1897400,26.28958893,2185203,21.12262917,3109600,225.9400024,1565007,44.51733017,1311491,357.8253479,221219,84.56990051,905500,19.19916725,2107700,36.34290695,4570000,61.41596222,4993050,848.5586548,97345,277.0317993,212390,59.33381653,77247,330.6711121,46768,259.1311951,96664,580,139086,79.27724457,603200,3205.586426,870053,67.3684082,439580,90.21434021,5843300,61.60691452,11983500,0,0,429.9441528,1738735,131.0406189,848266,50.64004898,1393766,11.14634705,1467100,152.4105988,186039,11.77222919,16731400,35.90000153,659200,368.4708862,14273251,55.94397736,2508600,1161.075562,276294,16.43390083,2952000,13.42974949,3059900,69.98796844,1823700,776.0300293,182686,83.70552063,1710100,13.83732796,13686500,56.56999969,1736900,226.0971985,203440,31.14200592,12307000,27.92396355,5448100,0,0,42.40946198,709800,1040.831177,2083930,42.85910034,2184300,38.33820343,2028003,228.4364777,11860842,103.7824783,635777,88.05716705,603000,137.6127625,252100,29.63809013,1427300,58.89032364,171223785,66.38175964,4060300,142.1058502,1912703,207.5474854,965500,27.19203186,1496800,59.00484085,6062400,43.98599243,579844,9.342116356,21359000,637.7384644,405393,2826.948242,433545,55.79999924,2404200,42.58411407,6760700,49.71170425,5571500,27.86683846,5036700,516.7161255,169140,51.35480881,3355300,28.12999916,626300,100.6986389,2650800,65.75726318,505600,246.5835266,644423,71.58132935,2605600,28.45865059,4288500,31.010149,3915544,144.3633575,786490,96.39317322,3603300,357.6034241,532284,27.84911728,5826400,131.5175323,2030700,93.23280334,545100,0,0,34.96657944,6073500,64.40058136,7387500,139.4716949,229271,160.1049652,532500,36.25920486,6275795,279.8458862,492119,27.36246872,10263800,710.019043,5968,199.75,484300,39.14754105,1100200,316.4030762,10064062,157.3553467,222100,18.57610512,1608104,208.2186127,747700,59.69939423,1924600,106.3419876,2384704,1740.949585,1580698,0,0,532.4107056,258899,21.79500008,18131200,34.17773056,6933700,52.43000031,554900,275.7914734,1601972,0,0,24.91396713,5397500,35.87121582,20270900,76.95038605,461400,166.126358,641500,437.6965027,112617,45.09111404,7164862,0,0,401.004425,1260129,13.80144596,9770000,31.49516678,10122300,73.28230286,480300,54.85440445,19652600,69.71891022,1203000,287.9977417,294720,19.69300079,717000,19.45866394,3843800,109.0680389,898300,16.63375473,1036400,417.1199951,139600,97.72605896,29115018,717.7063599,68099,119.7117233,440158,227.0729675,821915,0,0,243.8346558,27010,1162.760254,6990,196.3463898,1332522,39.59000015,1324100,5.341349602,661837,19.03377724,2415300,98.05958557,153400,22.77449036,9200000,26.08528709,5606400,104.0704422,63014802,117.9599991,7064500,1013.643799,6872570,16.47123909,1975400,45.80078888,5357200,213.1530762,978800,3.193749905,16492685,86.55000305,1505500,9.506771088,3108400,87.56487274,1717700,29.68218994,3640500,63.83195114,1150100,48.83543777,2120900,2.286528587,436436000,1596.5,20500,218.6366577,12017564,10.87066174,742100,10.55491352,2208800,88.00350952,2814100,4999.822754,643049,35.05913925,1567608,263.7999878,1474503,967.7003784,6000,27.82062721,1954800,30.76992798,3236200,63.31142426,1404600,11.47000027,6285500,0,0,138.703949,466961,8.24214077,3636183,34.88391876,8073100,18.00066757,12183000,325.9143982,268007,0,0,619.9795532,43452,53.7644043,4330900,0,0,344.7400208,677703,368.5786743,1762834,33.47695923,467622,26.84333229,27423000,49.38307953,5571526,1074.914185,30248,42.94142914,624400,44.08634567,2889400,28.72055435,1862250,119.6846161,187551,56.86740494,1417700,82.84999847,1397480,0,0,30.09414482,1822300,78.05919647,3870800,228.787384,992870,46.22450638,2190512,20.55254364,23053931,41.28763199,1192000,65.28668213,11482100,26.56625748,1790700,119.7991867,901100,203.9656677,17961,0,0,17.01984406,8148300,651.8899536,851990,110.4931107,643931,162.8000031,200230,66.2599411,883400,37.9980278,3079200,613.9425049,195129,57.28704071,5408600,82.9454422,2270600,387.3117371,167000,1208.032593,1041570,33.99121094,1492871,52.29847717,420100,37.99000168,949800,91.52310944,263000,270.1390076,48129,82.02725983,1807100,691.4555054,6387,22.25697136,4023900,0,0,1250.200317,6152438,0,0,140.5523987,771400,0,0,1737.456543,722609,782.9674683,3662547,60.60213852,2118400,48.52999878,1036600,922.2880859,723152,44.24632645,745636,31.67146492,1253600,40.63000107,6667200,52.29450607,7868900,27.73772621,469165,0,0,240.1258392,2456385,1843.355957,31755,75.08128357,1027400,1812.038208,92187,46.75859833,846000,403.749176,922500,1354.310425,3767504,9.458760262,25605300,0,0,82.48040009,630817,231.7982025,187919,2951.758789,3475003,42.23290634,1396050,6847.097656,1769926,92.17554474,494200,53.24275208,567300,358.1167297,37631,384.6730957,3550800,57.92245483,652499,111.8048935,660800,12.76203346,811800,0,0,173.0384064,573900,200.021698,4247485,62.14669418,4024500,225.3594818,41744673,438.4688721,2206679,47.80166245,1362000,2594.771484,43382,214.8280182,2994488,54.67337036,3459889,49.3478775,533400,9.574326515,3635853,58.29371643,991389,352.9334106,281306,308.2047119,71909,2.982132673,32041483,53.08928299,2446798,69.27088928,2165547,94.38238525,1142100,235.3188782,7708838,46.59089661,8004000,34.02095795,11882200,305.1838684,316763,330.6851501,74026,477.2248535,1793117,0,0,105.6422424,263628,685.1149292,1875902,32.78042984,1077274,388.9198303,2003869,262.7970581,2297768,116.559494,48,2005.085083,6548351,0,0,81.99571228,2621100,72.92750549,1525600,96.42918396,1072900,63.22205734,5202100,1366.903198,990760,316.8605347,1235013,1496.587769,448315,1093.733276,4096939,135.9620514,351000,61.31000137,678300,177.6750183,777720,32.93455887,5330100,224.4541473,168112,0,0,112.937973,1006600,112.0861511,1488700,362.5877991,258082,78.6155014,487265,4215.52832,173043,37.46733475,2563800,50.16154099,160716,136.2677155,1770712,66.13037109,1084,1429.890747,2730492,0,0,300.6038208,563146,633.7246094,7747333,60.94168091,698900,929.4298706,771152,3.680670261,6479816,4.732456207,0,28.23413849,3269800,8.132398605,2654546,60.4649353,1305300,138.1362915,1742200,50.22332382,972828,0,0,670.9796143,392289,2209.781982,926077,15.90559006,0,96.09790039,798700,65.8813324,1526900,2050.492676,445427,50.19413376,365090,27.18844986,7134600,100.9208221,1186600,128.956665,447275,42.97093582,2808800,15.09921074,22835558,78.82305908,1408900,798.3225708,1807676,1318.833862,17385,372.4937439,744158,171.7327576,669300,121.7099991,129000,27.90999985,825600,24.87292099,482400,56.70074844,1092400,112.2413177,1027310,1199.517334,97382,77.56620789,78642,23.49019623,1557700,31.2170105,5704900,107.3122635,235248,59.46509933,4477000,0,0,318.4417725,51055,108.9084778,120876,34.29951096,9923000,16.32847977,220800,142.5890503,2975500,233.5577087,340570,52.15633774,3442200,1336.788452,1202791,86.94268799,26100,29.52885818,2614800,36.43438721,3433000,103.6069107,787399,27.52000046,1382100,0,0,53.24892044,1183100,0,0,91.73729706,1388200,280.1174316,475192,269.422699,8935928,12.30133343,65415000,45.91108704,30092100,50.36087036,2204319,2.933000088,7483000,26.19733047,5652691,48.02999878,954100,149.6704407,14092089,57.9336853,5447000,44.01476288,1425600,154.1499939,253200,68.98999786,9001500,0,0,7.515273094,18925946,24.21193504,1272200,118.3541412,527600,114.116745,508328,251,741800,3097.835938,3001591,0,0,130.7266083,3867800,82.58808136,3385300,83.38309479,1942500,91.09442902,2048400,0,0,0,0,35.32461548,5184100,548.6291504,2543686,889.3452148,1685292,76.89350128,8942100,1689.178589,269902,302.75,8096,0,0,11.12898636,2994977,45.35125732,4922800,0,0,118.5745926,1208600,21.27288818,1519131,200.9394379,64652692,246.4593964,429543,92.05975342,93676,80.80407715,1578932,80.21013641,791000,80.21916962,465400,89.05000305,1278200,10.28309059,28000,392.9128418,423123,40.08450317,2150600,30.33069038,3700100,801.9110107,590954,30.47787666,10773300,82.23223114,411300,137.6499939,781600,59.59408569,3110653,27.54999924,2003400,83.84999847,1043100,41.00626755,5142766,42.24032593,1576000,1757.294312,980196,44.55324936,2311200,40.77652359,23587200,1664,150718,661.1239624,176882,59.14866638,1635200,18.90414238,13312000,19.73132133,25068000,0,0,1689.730835,3421233,0,0,14.9169693,898763,21.70677757,3177600,77.81613922,281600,3011.20752,857769,109.2488937,475900,210.8444672,434590,22.53104401,5352800,87.87837219,5209400,29.84199333,2453500,58.28919983,8861500,0,0,48.09519958,895700,52.90707779,2934300,35.81000137,323240,92.19517517,1760270,0,0,0,0,46.77562714,2730200
-22/11/2016,246.111618,1082968,41.45385361,2831200,0,0,1175.0354,9610706,25.79325294,103862000,40.67609787,8518600,401.1803894,4544547,2620.800537,1409032,81.55706787,1847327,0,0,32.49690247,16242500,29.00665474,860188,6.140971184,8957675,25.66158295,1124100,104.0760345,2251800,14.07197094,4826849,105.2099991,1703100,61.36349487,7844300,33.59033585,2733600,1960.139648,680182,79.67072296,2433500,127.8620148,529751,75.20999908,1990200,0,0,38.09481812,1542400,8.274661064,5732300,28.99649811,4370600,59.73141098,2058738,124.1744995,529245,1444.011841,1860427,53.67123795,922144,50.95226288,6626700,52.63964462,2497154,71.68688965,446300,0,0,44.32281494,1004900,66.81999969,1892900,74.64668274,653900,0,0,94.45999908,1101900,59.21849442,3863800,61.06633377,545500,0,0,98.75233459,1242161,587.4153442,361254,28.71435928,8955600,7.835773945,0,8.68999958,71312800,44.78776169,1795300,110.8277588,3586200,95.44460297,960700,86.59854126,2500900,39.26649857,106226000,5.923749924,13678400,700.1152954,2693309,168.5,454713,104.5813904,1246100,41.59096909,775500,50.32658005,3304600,131.5469971,65014,112.2513962,1372500,15.61549854,3279600,13.73441792,700300,54.41440964,4168103,81.25868225,623700,0,0,4999,327157,292.3536377,1521372,996.0704346,81896,96.55185699,876300,0,0,58.43723297,578000,79.57499695,273280,403.6735229,5107672,448.3652954,7792242,119.9433212,1446100,13.68722153,31024000,61.00903702,675800,62.78437042,984100,27.98999977,689500,63.48743057,4086200,4194.516113,3428984,793.789978,424000,138.6264648,3770000,594.2136841,6148658,943.4732056,4525133,16.58456039,104771800,489.1920471,104101,0,0,34.86418533,5092400,211.8193054,38172982,49.36587143,1692001,4341.26416,3462435,39.67445374,5318700,67.76668549,2898506,0,0,128.9962006,2352990,3.6962924,19637124,34.12844467,6451200,272.7219543,2396273,0,0,143.207962,2347660,71.98178101,294327,24.88794327,2040400,386.2202454,811000,31.75383568,1184750,52.02832031,1052900,3123.027832,193866,561.9367676,122322,194,1146390,318.1099854,1522200,37.41584015,5700100,2630.685547,590827,1513.591309,320100,33.85818481,2473900,11.42000008,1914400,297.9665222,529100,596.0249634,2588851,254.7435913,1747981,51.56584167,1962034,41.95541,10350000,152.0478363,8771,44.34458542,1236682,68.36445618,504430,33.37929153,4327502,38.24729156,260018,2002.195801,755915,163.8801575,342243,576.9729614,498750,454.0088196,31371519,0,0,56.34146118,589700,1425.041016,1693049,365.7346497,115994,263.694458,17005,158.6600037,3143300,19.81666374,1035800,874.9200439,31917,336.625824,657454,101.6605835,333853,20.84000015,16236800,364.8955383,9178756,484.6314087,5071466,592.6153564,21399,14.01706219,982619,2496.794922,354960,17.98708153,3173800,84.21727753,958700,666.8696899,560319,0,0,42.54550171,21975900,16.45212364,2581366,27.5759201,3594300,53.76940155,2747600,65.44275665,661171,0,0,76.52483368,3172800,107.4064178,1645700,1381.140015,286846,6.457025051,10288682,60.66765976,595900,29.70000076,2603800,738.4490356,69459,0,0,1668.929565,287125,58.78786087,2218700,4084.168213,478155,325.6544495,35286,26.77000046,2490500,46.24888611,927500,22.49322319,9453200,22.70225906,8293900,3721.659668,1411,40.08997345,1629600,161.2460632,720523,59.7132225,2067100,0,0,273.019989,2800400,128.4282684,1458400,59.11899948,798800,2204.296875,11513,53.98736954,3556100,2.408857107,147700,90.63393402,964200,27.7124424,26432800,202.2664337,76746,79.38924408,2014500,8.119799614,43860000,110.5192032,1725900,31.26822853,2249400,201.8064728,20209476,27.95999908,3749600,17.91090584,2525500,38.91370773,715225,70.85033417,3812800,116.3006439,687282,42.44034958,2452800,35.08456802,7255500,59.28359222,1910400,153.0099945,1456300,42.43744278,4060600,1376.971069,9368893,6.716249943,13804000,57.3997612,555000,3262.805908,778993,26.20565224,1699900,72.44000244,378500,74.78334045,7873800,450.4239502,678870,0,0,13.7939291,9967427,22.8587532,26769300,19.7859993,1751000,10.30904388,26282400,26.3491745,2892400,236.5712891,2458328,16.66634369,4449700,47.35329437,13416700,0,0,390.6844482,421312,337.2790833,2501416,56.03735352,12425200,76.16810608,6440500,2233.041504,33692,13.39999962,427200,49.47867966,3421400,44.08632278,8941800,0,0,0,0,60.83011246,42315,11.4713974,8882391,6219.532227,328864,63.91017532,7826345,0,0,79.92999268,5414000,0,0,10.77666664,4683600,13.44904423,2856648,216.7433624,550725,70.87242889,4842500,44.6534462,6309680,1998.372681,6521008,72.69194031,1384900,25.98181534,2942900,26.65691757,3130481,66.5365448,4537493,91.33091736,5323700,2389.02002,174749,67.32449341,1501800,88.68000031,12815000,757.4030762,171779,18.70056152,3896900,0,0,330.5545654,1924226,49.81463623,1428776,0,0,900.6003418,156589,152.7233124,435900,57.88291168,2469500,285.176239,696209,215.9105835,7347,13.72857857,780000,59.31505585,1871188,10.47650814,12027251,0,0,51.54165649,3590800,63.02999878,2821400,31.55608368,4356400,17.55750084,5718000,75.66657257,2737200,25.9535656,7369200,105.5958633,990200,51.30083084,1396300,15.49274826,715058,696.4645996,207419,0,0,110.8722763,635800,172.1390228,495700,48.46910477,1551900,69.34539032,1686000,81.8271637,2645581,232.7008514,673100,125.5750046,2694900,124.1788406,2754485,56.79368973,1473400,43.65507889,6647200,20.60346603,1762178,2.318603754,74816584,6.860119343,6814800,7.311144829,17368102,0,0,652.8009644,669950,4.228914738,12439900,71.50811768,3867800,530.2612305,61455,66.30000305,507500,291.1728516,525900,43.51075363,2187600,34.97294998,2208625,39.41777802,305240,88.49475861,25600,38.58710861,2331800,91.73657227,178376,107.6327744,940100,159.3693237,425200,54.31223297,2131900,24.37998962,4200200,41.14322281,795500,28.34666634,12568800,97,366545,17.04990578,9816524,46.85917664,1378900,122.4789276,1390900,1450.111084,3040210,49.94403458,1010800,1062.94397,2379849,7.434081078,24274700,153.2733002,2167692,9.111308098,10055200,519.2374268,265322,178.8784485,897485,13.7640028,51127000,147.5204773,365700,163.0144348,1162000,22.14204979,2782300,586.5783081,149102,172.6141357,435133,143.75,618000,104.374649,335948,106.0917206,2930452,631.8863525,176166,53.15499878,2341600,116.0424347,244500,66.50104523,1484500,19.00682259,9325400,32.01491928,170600,1686.509155,1617,0,0,315.1000061,619282,56.12335968,1007096,1279.530884,1462737,99.42229462,341900,104.1263962,429748,0,0,29.65999985,3961200,218.275589,220700,6.230000019,18096000,33.69006729,2114142,112.4026337,6781,125.1856079,3635052,555.3502808,19587,125.413147,519033,140.1366425,1446400,36.11999893,1151400,1835.727661,941,135.3097229,5784384,0,0,294.4151611,362836,0,0,0,0,586.0365601,1980367,53.56828308,6019600,45.98418045,2739500,65.7311554,448800,26.7417202,4604837,281.5030212,56656980,18.93554878,5669000,28.28341866,12283800,238.650177,2414468,1898.244263,45460,38.15241623,31862000,38.98114777,27884000,74.93038177,501600,608.9489136,1047138,68.43218231,876500,914.7526245,287768,199.7196503,476239,41.58008957,913600,355,0,175.0447693,2945700,118.3561783,174870,1507.222046,9558602,196.8603363,579900,41.90889359,7699500,63.92529297,1073100,143.058075,3117485,8.563822746,14351800,0,0,65.24943542,4934700,105.5395126,5535800,66.35134125,509265,88.28742218,442946,104.7326736,94700,578.5786743,4058,146.6268616,488630,165.3990173,2198615,39.11525345,1744900,150.5731812,415500,1665.546631,1172415,1237.689697,79272,970.2095947,2391883,0,0,49.13288879,3022417,2508.892578,334527,77.87059021,117919,76.69507599,273582,198.1427307,1785105,38.47000122,2975700,90.0860672,2245920,10.23878765,41580190,11.93751431,19634500,809.5,10826,28.89311981,5324600,635.7862549,23422704,59.96862793,5536560,618.4793091,38503,12.05566692,8692000,1080.02832,312006,79.52301025,1033000,506.5697021,456930,0,0,93.1563797,678403,191.3838654,1820400,1110,126177,368.0809937,2143940,91.42763519,31253,14.65220737,0,227.2396393,20886,452.7763977,16283219,3.793791056,13648492,106.166481,2898257,182.4848938,529159,48.52594757,3086700,687.6495361,552739,649.5195923,27854,119.8799973,823700,209.3143921,89208,83.98348999,257200,96.26306915,747200,14.93760204,5701040,832.3071899,575991,3588.022217,570255,0,0,653.6567383,2076944,3457.950195,2786111,962.3157959,1066092,625.2299194,718516,106.8000031,1235000,648.4985352,2090958,8.141318321,13286427,155.6097412,1710320,28.96541595,22327400,109.1111984,1382800,0,0,376.7505798,2504711,31.61565399,2810016,17.02744102,5010400,146.2290802,176017,80.19999695,1376600,0,0,19.89657784,1291500,1.126568317,103604368,71.13444519,6006600,104.0599976,285700,0,0,3171.701904,840995,164.9449921,17396260,100.7138519,1569900,26.25196266,1311409,21.08939171,2449600,225.3404236,1778738,45.53048325,3814542,360.9220886,254550,84.15472412,829500,20.11072731,3800700,36.66703415,4480000,63.01534271,3529250,838.0640259,125542,278.6540833,58269,59.82610703,14215,331.9198303,49462,260.1278381,72403,584.5,95166,79.46600342,295200,3232.507568,771802,68.11751556,1066400,88.44142914,11649700,61.98578644,14410100,0,0,432.331604,1901684,132.3390198,1109070,51.39907074,1365117,11.44053364,2477300,153.1325531,206862,11.77222919,13703900,36.59999847,754400,356.8098145,17873407,56.2449646,2648000,1179.531738,211429,16.68977356,3276700,13.41237545,2332400,71.78607941,3431100,789.4786987,174738,84.24982452,1426900,13.74939156,13254600,57.79999924,1797500,225.3485565,21763,31.14954185,12743500,27.87399292,5829100,0,0,42.6493187,1517600,1050.389893,1714983,42.87643814,1590000,37.98913574,1921686,233.5039978,19319174,102.6386566,891508,88.18429565,1088300,138.2777863,236600,30.12782288,1492500,59.52793884,166374138,65.81876373,5208800,142.7033997,1692332,208.5244293,1244700,27.41970444,1113300,60.85801697,10677700,44.53089142,872613,9.38344574,19796000,648.7166748,459473,2843.930664,221112,58.24000168,2799800,42.35032654,7401300,50.48504257,4002100,28.70969772,5601700,526.6815186,176641,51.72265244,2860500,27.85000038,1126400,100.6891098,4570100,67.14629364,704500,238.1987915,1050135,72.09998322,2706100,28.5199604,4247200,31.00068474,3628422,144.191803,667921,96.54639435,3699100,362.7947388,516590,28.00716209,4657800,131.4989166,2287000,93.72142029,673400,0,0,35.30827332,7599300,58.82209396,31140100,142.2113037,541967,164.4108429,791500,36.27906799,5570618,285.8276978,246600,27.11689568,7083700,712.012207,7874,200.1900024,502300,39.55657959,1674400,319.3406372,5909759,156.6985168,222100,18.7720356,2709172,206.779541,819900,59.86330414,1876600,106.583786,1857747,1784.802246,1634972,0,0,542.9088745,352006,22.62999916,13816600,34.45677567,6731300,52,842100,277.3850403,894249,0,0,23.47315598,6784500,36.40354538,13037000,77.96265411,424600,166.4254456,687080,437.9453735,124276,44.65685272,10052626,0,0,406.2425842,2184062,13.85758781,5527500,31.47963905,12341100,72.91777039,370800,55.08875275,23206700,70.13813019,1083700,288.7960205,173960,19.85700035,726000,21.08481026,8343333,110.0191193,1451000,16.81140518,727600,416.2000122,240500,103.3838501,10946414,721.6907349,62697,121.2673187,495156,229.4631653,757310,0,0,244.3343201,50980,1167.740112,9090,194.5505524,353400,40.25,1451900,5.398056507,1063930,18.92124939,1860000,99.16177368,135800,22.84472847,10324800,26.18782997,7886900,104.0704422,77038,118.0400009,7007200,1022.32782,15991816,16.42609596,2604500,46.18484879,5228100,214.6936951,1021700,3.213495016,15556503,86.23000336,1344100,9.003375053,4404000,86.99559784,1828000,29.36234283,3866900,63.84754562,1033200,51.00463867,4699300,2.303005457,330368000,1595.130005,22000,223.1468658,21043211,10.82555676,781800,10.50992298,2661800,88.22666168,1986900,5024.771973,531758,36.02008057,1730148,264,787103,972.6755981,2650,27.823843,1852500,31.20182037,3277000,64.33069611,1884000,11.88000011,9800000,0,0,139.182663,491698,8.302233696,6219157,35.05883026,10993100,18.33333206,12190500,338.1623535,413932,0,0,619.9795532,33338,53.81100845,5663100,0,0,360.5775757,737959,375.7606506,1169977,33.5124855,362574,23.28833389,70686000,49.90730667,5325118,1074.914185,31432,42.38145065,875500,44.36410904,3144500,29.0118618,2304150,120.1832809,332331,57.0212059,2342200,83.55000305,1963400,0,0,30.2776432,2491700,78.54010773,4540300,229.7838745,501549,44.72533035,1625250,20.39629555,27862279,41.2019043,1953200,65.38148499,7426500,26.82434273,2986400,120.3142242,744600,205.5903931,22121,0,0,16.93883705,4823800,657.6943359,1041694,110.9908218,543622,165.25,156960,65.01598358,1374600,38.6428566,3214000,611.4608154,431116,57.5299263,4837600,82.98288727,2878900,387.8111572,242900,1219.971191,694243,33.85691452,1181224,52.97602081,935200,37.11999893,494700,92.69358826,225500,269.1421814,62815,82.39395905,1513600,691.4555054,24180,22.24362183,3352100,0,0,1274.584351,7671277,0,0,142.7587891,1231300,0,0,1767.275635,883420,774.489563,3606292,60.61643219,2853900,48.25,1409700,926.7822876,1777252,43.59661865,805872,31.61259651,2115000,40.33000183,7734700,53.2375145,9803600,27.40952873,563129,0,0,238.7286224,1463456,1855.312378,35243,74.9269104,1797100,1810.04187,86723,47.33858109,854900,397.2669067,918500,1362.294556,4357096,9.487618446,30905000,0,0,82.11579895,464900,231.5483704,133681,3054.640381,4759957,42.82271957,1173150,6801.225098,1959852,94.76816559,486200,52.83333588,784600,356.612854,39558,392.0648193,2815040,58.83250427,796116,111.8048935,758600,12.95769596,2096550,0,0,174.701889,581700,226.1722565,7023607,63.07070541,7715400,226.388504,20581313,447.948761,1466490,47.8707428,1512400,2585.782959,66366,214.328598,2332494,54.71942139,4196072,49.42592621,629700,9.642915726,3858432,58.66804123,1052441,353.7312012,156440,311.6957397,61391,3.024036407,41609695,52.59135818,3268635,69.97183228,2460381,94.71673584,1060100,236.4147949,7176266,47.43801117,10268700,34.14596939,11478000,303.6858521,650011,331.4338684,159527,485.0150146,1653688,0,0,105.8873062,454149,690.6040039,2210573,32.84767151,1575048,392.3522644,1819799,265.8934937,1589569,116.559494,1,2017.532349,7917618,0,0,82.80906677,3322800,73.09726715,1341371,96.77996063,763000,63.0595665,4646400,1376.880371,1057384,317.1604309,2034118,1500.580933,305542,1086.748047,5945739,137.7609406,648600,61.29999924,633900,179.7723541,508513,32.97612,4976800,225.9488678,212794,0,0,114.1322098,1068300,111.239006,2106600,361.4888,211444,78.36593628,292682,4237.499023,168412,37.64770126,1978000,50.28601074,291069,137.7662354,1388129,65.82084656,1809,1454.766968,2894687,0,0,303.8313293,474712,644.1036987,7575704,60.53048325,688100,940.8920898,1160750,3.705078363,5710150,4.732456207,0,29.348526,6894300,8.39952755,3029563,60.01872253,1961000,137.3639832,1430400,50.02990341,1083893,0,0,684.958252,353084,2211.774658,666176,15.90559006,0,95.97891235,1074700,66.24025726,1218500,2040.514526,689473,50.21229553,345761,27.47149849,8149800,100.2236862,2946000,128.4568176,556010,43.26683807,4122900,15.42327881,34625248,79.96681976,1882000,809.3699341,2880276,1313.856934,136126,375.9526062,547031,172.4979248,697500,123.6600037,200800,27.34000015,586100,25.02746201,424000,57.16199493,1258100,113.5383453,3877540,1215.457764,136064,77.54927826,128386,23.47119904,1506500,31.13305664,6328800,107.3122635,248064,60.52211761,5853300,0,0,319.4400024,32535,110.400383,325237,35.02374268,10983400,16.20411491,239700,139.4967651,3277500,235.151947,294215,52.66120148,3741100,1358.501953,1017984,85.1682663,22800,29.78429413,2662900,35.65699005,2506300,104.3962326,1233777,27.52000046,1646000,0,0,53.48002243,1535800,0,0,92.19664764,1647700,284.5020752,585477,276.2434998,22774339,12.74466705,84051000,46.99510193,12523800,50.70283508,2453998,2.872999907,3833000,26.29258537,5202611,47.27999878,1229400,150.6662598,10832689,58.49981308,6824100,44.65680313,968500,152.3099976,189900,69.5,4989800,0,0,7.72211504,16379611,24.62874794,1374700,116.6422119,627000,114.4152145,7113694,258.3900146,1208200,3117.277588,2002688,0,0,132.3345337,4992100,82.37493896,3350900,83.33222961,1987300,91.28855133,1380900,0,0,0,0,35.14541626,10580100,550.1255493,711612,891.8348389,2090157,75.23685455,18133900,1719.093384,197758,303.75,155922,0,0,11.22675705,2498577,45.85015488,4427400,0,0,118.5005646,1143600,21.49404526,1596819,201.8340454,129325471,248.9538879,601507,92.1659317,60724,81.14048004,1112253,80.41125488,845000,79.45346832,476500,86.19999695,1765600,10.31981468,100000,398.4916077,565389,40.90862274,1907000,30.03301239,3485900,822.2493286,692401,31.22232056,22030000,82.45059204,1015200,135.3000031,823700,59.24114609,3500542,27.45999908,3218900,83.15000153,1570500,41.01966476,3567205,42.67773056,1765000,1759.29126,748360,44.96385193,2598200,40.85475922,22816900,1684,226401,667.600647,209360,59.18267822,1591100,18.98465919,6245700,19.94464111,32952000,0,0,1699.693604,4592146,0,0,15.04219532,1635863,22.25786018,3458400,78.02931976,269000,3008.634277,677074,110.0689926,1011700,211.8437195,801030,22.8799839,4951500,88.52811432,2690300,29.80406761,3967200,58.41724777,9390200,0,0,47.60939026,1540200,53.53001022,2545400,35.89500046,422898,91.03921509,3186511,0,0,0,0,46.42948914,3018500
-23/11/2016,244.7226105,643258,41.63100052,1926300,0,0,1203.730591,8193272,25.66174507,109705600,41.53888702,5546600,399.5910645,3240734,2597.838135,985168,81.94584656,2212552,0,0,33.24748611,9568900,28.8057251,732756,6.096289158,6595774,25.86760902,701700,104.3722229,1958700,13.98160458,4456922,104.2099991,2144600,61.95281601,5922900,33.38961029,4134100,1919.282715,873419,79.88560486,2968000,127.6781387,529300,75.15000153,1352200,0,0,37.81736755,1348300,8.223896027,5093300,29.17573357,3158800,59.0843277,3013262,123.7752304,2448085,1457.993164,1804260,53.44953156,1029847,51.21499252,4498200,53.88352585,3200839,72.66490173,366800,0,0,44.72977066,943400,66.48000336,1362000,74.27476501,536100,0,0,95.55000305,765400,59.24305344,1852800,60.79692078,648100,0,0,97.74798584,1173518,583.9217529,706353,28.90475845,9876700,7.835773945,0,8.800000191,34646000,44.70299911,1708000,111.3652802,3216900,95.36071777,831100,85.63613892,2282600,39.00600052,70806000,5.949375153,7820800,699.117981,3265176,168,134048,104.7197723,696400,41.88416672,1348900,51.27722168,2335700,132.044342,85032,113.086998,672400,15.62008762,2621600,13.89632511,529600,54.47940063,1906414,80.92945862,473600,0,0,4977,359272,295.0402832,1901658,996.0704346,263013,96.35015869,432300,0,0,58.12847137,426900,79.69999695,225630,402.5746155,4492118,448.9547729,6813149,118.4957733,1060500,13.6918602,22123000,60.61753845,679700,61.38708496,902000,28.11000061,750300,64.51429749,4661400,4157.114258,4109001,798.0499878,477800,138.8304596,2857500,601.1928101,7915522,954.4554443,1719123,16.796978,110801300,491.3883972,221962,0,0,35.30977249,2850600,212.8168182,33555637,49.07199478,2022579,4341.762695,2592894,40.00091934,2321000,66.80626678,3190125,0,0,128.697403,1942641,3.678676605,27829210,34.39210892,5306900,269.3279419,1952302,0,0,143.8997345,1129755,71.58905792,357008,24.95785522,2697600,380.7299194,822643,31.24915123,1155625,51.64355469,1080600,3076.207031,60561,562.6862793,69074,196.8999939,820850,305.9299927,5377500,37.59004593,3931100,2531.414551,1709987,1499.366577,319000,34.09464264,2758300,11.60999966,1480100,297.9105225,517800,590.5477295,2979027,252.7487183,2604353,50.90965652,1825460,42.10379791,10151000,153.2564087,34744,44.12620926,1704709,68.06502533,701330,33.30746841,3287660,38.50150681,315460,2037.129395,840774,162.5082245,26561,578.9677734,1011459,455.8995361,20556471,0,0,56.58187866,427000,1424.043091,1925658,373.2241821,215414,262.6955566,32522,158.1100006,3050700,20.1140976,1668200,871.4271851,23178,337.869812,593997,102.1565247,278024,20.97999954,7280000,358.9707336,13953851,475.1679077,6118923,592.3659058,21878,14.00488472,605560,2456.94165,655113,17.6747303,4305900,83.99773407,446800,652.9143066,1165665,0,0,42.99294281,19906300,16.3134079,1640653,27.29685593,3240500,54.09142685,1806400,64.46136475,517192,0,0,78.61738586,6535900,107.6443405,1077700,1370.178711,165450,6.34449482,13023079,60.38323975,626500,29.56999969,1862100,730.9649048,63685,0,0,1674.914917,321564,57.92070007,2107200,4131.112793,449982,325.7712097,96219,26.48999977,2525100,46.37529755,547500,22.48530197,6702000,23.04364777,5667700,3711.668213,2083,39.91124725,1101700,167.7358398,405005,59.85855484,1072400,0,0,272.3099976,1358500,128.2444305,843100,59.60590744,623300,2168.389404,6707,53.71063995,2230100,2.399354935,222620,90.02587128,629400,27.6883564,18863000,192.2078705,260976,79.60133362,1231100,8.208200455,30325000,111.66922,1497900,30.64331245,2724400,202.2050934,22609673,28.20499992,3560000,17.90332413,2492900,38.91370773,277836,72.59179688,3417000,113.6914444,1048558,42.1083107,3371600,35.25973511,4870600,59.50286102,1324600,153.25,915800,42.28859329,2796300,1407.085571,6641320,6.81374979,7506400,57.3997612,757200,3294.503662,645557,25.77502251,724500,72.62999725,302100,73.18021393,8233800,441.0649719,767741,0,0,13.57449436,7018001,22.72109413,24496800,20.12199974,1706000,10.28255367,16397700,26.45930481,2333600,234.5748901,1366840,17.14462662,5644800,46.1779213,11782800,0,0,387.4976501,550306,332.392395,2128196,56.09825897,6572900,76.42974091,4472700,2244.022461,50163,13.60000038,325900,49.26235962,3358900,44.36581039,4723700,0,0,0,0,60.56484604,32552,11.4637022,7581633,6309.307617,323148,63.60432434,3415797,0,0,88.75609589,20485400,0,0,10.80000019,2883600,13.30703926,2990982,213.1542358,669612,71.23885345,2450600,45.04073334,3543086,1987.395142,4855159,73.68196106,925400,26.1543026,2338400,26.55711555,2971575,67.16440582,1988326,91.84502411,5897400,2353.109863,183627,65.64855194,1213400,88.86000061,4022200,750.4225464,210379,18.7705307,4938300,0,0,328.959198,808107,50.26691818,1446355,0,0,911.5831909,140301,154.617981,352200,58.26618576,782100,279.6959229,1104819,210.918457,12752,13.65991783,888860,58.57543945,878195,10.48723507,10464478,0,0,51.3044548,2829200,63.36000061,2139200,31.95337486,2920700,18.04750061,3094000,77.22371674,2853600,25.81066322,6033400,105.986084,754300,50.73907852,1388900,15.3951273,677707,690.9839478,152935,0,0,110.7155457,482800,173.1049805,225900,47.95473862,992900,69.3899765,1205200,82.37479401,962071,230.6900024,704648,127.6277466,1694400,123.4823303,3048072,57.2121315,855400,44.22537231,2575000,20.30459023,985436,2.307510376,43317205,6.783370495,6851354,7.311144829,15514126,0,0,658.789917,1232364,4.175034523,11723774,72.80661011,2675500,530.5111084,147142,67.54000092,619500,286.3053894,494300,42.8949585,1813000,35.8079071,2248304,38.97774506,191740,89.71858978,40000,38.06477356,1339700,91.26859283,236832,108.8785324,910480,157.3760681,320600,55.06586838,2568700,24.2766304,2324000,41.12879562,531200,28.9533329,6624600,97.19999695,137505,16.97111511,5127955,47.17194366,1111500,121.3268204,1899700,1455.104858,2233721,49.82241821,587500,1043.980591,3608528,7.440331459,22414000,151.7755585,949360,9.17480278,7691600,521.2345581,245922,179.7768402,360592,14.75624466,68673500,146.71698,482200,164.7824707,880800,21.85746956,4595600,582.5845947,56851,171.9156952,423874,143.8999939,424300,103.3806229,374092,106.7910156,2465984,628.3926392,213762,53.79999924,3411400,116.3623276,192400,67.66592407,2037600,19.1158905,10900600,31.9567318,193200,1696.488281,5569,0,0,305,1149187,55.74098969,1228780,1241.604004,1710144,99.00550079,293600,104.3749161,190315,0,0,29.78000069,2466400,212.0391846,207702,6.168000221,7450000,33.95170212,1562137,113.4232941,54739,126.6788788,5589489,556.8444824,16035,124.9162369,833422,140.4412994,1432500,36.45000076,496200,1799.811279,3131,136.0040741,5064876,0,0,292.2201538,564266,0,0,0,0,569.5776978,650709,54.17261124,6849200,45.10380936,2557400,65.96368408,599000,26.48122787,4227393,285.0909424,78060036,19.08546066,4574100,28.325243,8708800,234.9533997,2543208,1884.257324,36436,37.79088593,29568000,38.68319321,26260000,75.03833008,520000,605.9144287,2114778,68.78520966,865400,919.743042,285172,197.7314911,434819,41.4538269,605100,355,1028,176.0397644,3717400,119.3549652,175100,1508.725708,10446485,196.4755249,461500,41.59777832,3979200,64.39217377,744600,141.4607239,3574925,8.625385284,9111200,0,0,66.09659576,2985900,105.7248383,3582700,65.82723999,558729,87.59385681,418904,104.1341934,99310,584.5638428,1168,146.8265076,97950,165.0010681,1659063,39.477108,2011800,149.563324,618700,1667.542603,550363,1250.665649,305149,955.7214966,1668971,0,0,49.4887886,3400926,2486.145752,702672,77.71555328,108669,76.39079285,331556,190.4841614,3309583,38.97000122,2790200,91.13487244,2740677,10.54322529,37097794,11.12920856,23408600,809.5,17737,28.38552094,4187400,639.7683716,28857817,59.98431396,2627010,618.9782715,202499,12.02718353,7843100,1062.060791,339259,79.06728363,1083600,527.531311,798647,0,0,93.42089844,403471,193.4492188,1787600,1111,76428,364.9870911,1486917,92.42683411,103683,14.93950367,0,225.9938049,141047,449.6827393,42577291,3.769532681,14934128,105.7161865,2356324,178.595871,518604,48.4546051,2557400,691.6360474,440639,648.5217896,32118,120.1600037,520500,209.8139496,66010,84.00146484,211500,96.25508881,623900,15.29726601,11845599,823.3522949,776817,3567.168213,709720,0,0,663.628479,2850545,3483.777588,2723172,964.8100586,942947,613.762207,1038857,106.8000031,936500,643.006958,1728945,8.043950081,18537767,156.3066406,1708619,28.73682976,15843100,108.5395279,1497600,0,0,378.9263,2023393,31.70676231,1727194,17.06947327,3516600,142.3309631,138162,79.87000275,2045400,0,0,19.90860939,872500,1.118919611,147685689,71.69777679,3320100,103.6100006,219900,0,0,3173.69873,347897,165.343399,12158597,101.1185074,1151800,26.10144997,1684102,21.04951286,2009200,224.6409454,8470862,47.34955978,2357612,360.522522,117806,85.72306061,520100,20.41144753,2307100,36.95874786,3650900,63.25524139,5615425,839.5632935,243886,278.2796936,117756,60.07275009,134418,336.6651611,35422,264.114502,89501,581.5,85727,79.92440033,237300,3214.559814,893657,67.61812592,1070840,88.70032501,7892600,62.24627686,13373700,0,0,433.3263245,1289384,133.9370728,8718161,50.64004898,1025915,11.40915489,2376900,151.5366211,153449,12.00520611,16881200,37.65000153,732500,358.8031311,15382919,55.14134979,3459900,1174.498047,244808,16.67698097,2145400,13.50792789,1811800,70.74004364,3174200,782.0072632,132232,84.26454163,1620800,13.69286537,8195900,58.40000153,1381900,229.3414459,400002,30.96130371,9281300,28.0655365,5608700,0,0,42.94676208,914700,1029.148682,2383050,43.07578278,740700,38.28585434,1731745,233.2059021,15408577,103.6919556,766843,88.28598022,678000,137.477951,350000,30.19131851,1039500,59.41835785,114416835,58.89823151,53877200,142.3050537,4152825,208.3195801,1038000,27.13132095,871800,61.01102448,5490800,43.58360291,577098,9.404550552,14553000,649.2158203,277695,2836.937744,319582,57.90999985,1301500,42.59309387,5316200,50.28365707,2315900,28.99064064,3619500,523.1938477,133086,52.24730301,2853100,27.70000076,623700,99.38691711,4952300,67.12415314,606400,231.0763245,648540,72.31298828,1817800,28.3710537,2456000,30.51807594,5398199,143.462677,615457,96.9094162,2860200,366.5884094,846562,28.23781776,3424600,131.4430695,2117600,92.98386383,556200,0,0,34.57607269,8454500,60.5643425,14394400,141.2150879,162682,166.2049713,662300,36.63650894,5584082,286.724884,262321,26.89021492,4116700,721.479126,2839,200.6999969,331400,38.80669022,978400,317.9191589,7439985,155.8473663,155200,18.80002594,2620312,209.5269318,569900,59.91505051,1967700,106.7945786,1767568,1778.223999,1449378,0,0,542.9088745,221649,22.37000084,5981800,34.35481644,4788700,52.56000137,1142300,272.3054199,1011825,0,0,23.54176712,4204600,36.28186417,4399300,78.0091095,260800,165.6277466,637720,439.9360046,123669,44.61342239,9588152,0,0,413.226593,1525165,13.74530411,3734200,31.86789703,9841000,73.08180237,363800,54.43980789,21848900,70.0944519,1133800,289.0953674,294178,19.82099915,540000,20.83675575,5549800,111.008812,1028700,16.80205345,437300,419.8500061,94100,103.6409988,12682709,720.694519,34107,120.1956863,483417,227.8697205,641800,0,0,242.0358734,115860,1176.703491,25814,194.0516968,521801,39.97999954,1123000,5.381855488,579756,18.85200882,1497000,100.0726852,270500,22.76244164,9386000,24.84688377,9077900,104.0704422,103611,117.6900024,4521300,1011.364319,9593298,16.28313065,2228600,45.85437012,4141600,214.2782135,885700,3.226658583,17523891,87.05000305,1350300,9.102401733,2868000,87.09606171,1505300,29.06647491,3340800,63.93328857,1191500,51.16835022,2801500,2.314334393,443236000,1596.180054,14800,220.1400452,15390290,10.91577148,536500,10.61790276,1769800,88.6640625,2021800,4956.90918,458739,35.71459579,1303519,265.1000061,1134261,967.7003784,4000,28.33118248,1199100,31.48781204,1778900,64.34537506,1221300,12.43999958,11628900,0,0,139.0085602,958821,8.248149872,4420021,35.06756973,11070100,18.36466789,12030000,326.2131348,369995,0,0,630.4708252,23293,54.24588394,3954500,0,0,369.0441589,1677790,366.8829041,1267156,34.21584702,605428,23.28166771,13584600,49.15373611,3703633,1035.102783,28584,42.51898575,746400,44.78844833,2112700,29.59925652,2939850,120.4326553,295818,56.43484497,1222700,83.34999847,2154270,0,0,29.90330887,1716000,77.50196075,4658400,232.673584,972437,42.22670746,2203898,20.45488739,22399924,41.72336197,1442400,65.31828308,7693300,26.93725395,1933700,120.7245026,825000,205.7153625,17616,0,0,17.09184074,6237800,650.550293,905855,110.7419357,630469,168.5,104620,65.05439758,797500,38.6195488,2430700,605.0088501,244262,56.82040787,4896600,83.26758575,3708300,388.3104858,142400,1212.509521,948833,33.76350784,1726793,52.19966125,688900,36.65999985,444000,92.04027557,222800,265.4040833,138597,83.22115326,1089300,691.4555054,2610,21.90315247,3219200,0,0,1273.757813,5815633,0,0,142.5221558,553800,0,0,1735.468628,1981872,771.9960327,3153327,60.74498749,2681300,49.16999817,1023500,925.7835083,1472215,44.18062592,855540,32.16202164,2087000,40.04999924,5770600,53.09722519,4820300,27.42941856,529664,0,0,237.7305908,1447439,1853.319946,32092,75.00865173,1382200,1813.036621,114517,47.16176224,709500,400.6922607,972600,1370.27832,3359631,9.595843315,22007200,0,0,81.10300446,716051,231.7982025,170147,3080.982422,4335467,42.53073883,1372950,6777.290039,1432898,93.80116272,560500,52.97889328,486700,354.1690063,21522,389.767395,2566370,57.92245483,872967,111.9322205,684000,12.90578461,1414800,0,0,175.091629,377700,236.1533813,5492628,63.35430527,2832500,229.9900818,23120007,441.1631165,2862900,47.65484619,1493400,2586.78125,43802,212.9303741,2560676,55.31807709,3779437,50.64545822,530900,9.578360558,3306474,58.44891739,1431023,348.6451721,106663,317.6803589,63480,3.02613163,42866357,52.0162735,2978150,69.83163452,2210757,93.3328476,1001700,233.9241028,7127581,47.82833862,8183600,34.92283249,11088500,302.3876343,422267,331.1843567,55089,482.6441345,1393294,0,0,104.9068756,517988,685.6139526,1630513,32.47983932,1364117,392.5430298,1601036,264.1954956,2019177,116.559494,0,2011.557739,6195772,0,0,83.92746735,2383800,72.96147156,1574150,95.75816345,747400,62.98220825,3122000,1399.828735,1788700,315.8609924,1814304,1490.597046,327966,1089.741821,4782138,136.4702454,378700,61.08000183,478300,180.4714813,701316,32.71979523,4562700,225.4506378,178267,0,0,113.6168137,1102500,111.0173721,2612200,363.3871765,274372,79.8633728,183643,4312.402344,137876,37.08030319,2654600,50.28601074,44952,137.2667389,1706462,64.3796463,662,1453.771729,3676338,0,0,305.2658081,963096,640.5108643,5033653,61.04219437,276200,936.9052124,1422126,3.719723225,9347642,4.732456207,0,29.72277069,4167300,8.489173889,2198972,60.22643661,1770800,135.6613312,1297900,49.76396179,1141318,0,0,678.4682007,453912,2224.726318,758653,15.90559006,0,95.51876831,1504000,65.36383057,1585100,2024.549805,435282,49.93989563,322274,28.27210617,11393300,101.174324,1421400,130.7060699,612429,42.83497238,2383700,15.49529266,28258662,79.09500122,1222200,806.4627686,1768079,1306.889526,19310,373.3806152,1313801,176.9589386,609200,124.0999985,159200,27.40999985,755600,25.26758194,351600,57.52928543,1111600,113.3387909,1035975,1207.487549,96711,77.61695862,103863,23.65167427,950300,31.21002388,4201100,108.3059006,143017,60.99623489,6768400,0,0,320.4382629,79875,110.8976822,434696,35.07674026,5142000,16.57722664,220200,139.9942322,2582700,237.1448212,154315,52.75828934,4273300,1344.340698,1244462,86.34824371,16200,29.70688438,1930600,35.55379868,1993900,103.902832,435279,28.29000092,1951000,0,0,53.64613724,1026600,0,0,92.74621582,1004600,283.5056152,282589,269.5489502,21087829,12.8760004,73378500,46.75596237,6815300,50.67602539,1582892,3.019000053,5275000,26.23007584,4719582,48.47999954,1219600,148.4754791,22428891,58.23248672,3995500,45.21982956,1059100,152.9400024,211300,69.87999725,3760700,0,0,7.683812141,21591791,24.4166832,1145600,117.4116135,341500,114.6141815,822396,262.019989,836100,3112.293457,2528333,0,0,133.447052,2697200,83.11268616,3154300,84.09552765,1855400,94.48161316,2445700,0,0,0,0,35.37479401,7053400,548.1304321,758637,898.3082886,2814808,74.89797211,12802600,1725.076172,315717,302.875,31159,0,0,11.07504463,3131146,45.47773361,4277500,0,0,120.0373535,1331100,21.50106239,2141180,199.3987427,59431048,248.7044678,136215,93.26315308,95136,82.75521851,1640988,80.34423828,669600,79.34409332,658100,87.33999634,1040900,10.28309059,50000,400.6835022,637215,40.4965744,1678400,30.4712677,4267800,807.7219849,918223,31.68916702,21456700,82.55501556,557600,138.3500061,607200,59.33292389,2788299,27.35000038,1897300,83.12999725,1024100,40.91911697,2912717,42.02161026,1057200,1806.218994,1243124,44.7909584,2098700,40.80781555,19986800,1687,203468,669.0953369,214792,59.15717697,1422100,18.96608543,5890600,20.14659882,22196700,0,0,1695.708374,3692019,0,0,15.11340332,791438,22.23354721,2204400,78.96918488,183400,2992.339355,704149,109.8397141,380200,207.3470306,644090,22.65210724,3569100,91.43395233,4267800,29.40959549,2613500,58.57899475,5996300,0,0,47.55540466,1926000,53.88841629,1979300,35.61000061,392417,91.21080017,1523885,0,0,0,0,46.94402695,2056200
-24/11/2016,241.6127777,633798,41.63100052,1926300,0,0,1219.780273,7351026,25.66174507,109705600,41.53888702,5546600,401.4072876,2498818,2590.849365,444786,81.59088898,1373602,0,0,33.24748611,9568900,28.83564758,599116,6.076740742,3892531,25.86760902,701700,104.3722229,1958700,14.06835556,2012894,104.2099991,2144600,61.95281601,5922900,33.38961029,4134100,1921.275391,355783,79.88560486,2968000,127.4941864,322401,75.15000153,1352200,0,0,37.81736755,1348300,8.223896027,5093300,29.17573357,3158800,59.18386841,2826057,124.5737915,433165,1493.943237,1970631,53.7735672,636330,51.21499252,4498200,54.11787415,1870516,72.66490173,366800,0,0,44.72977066,943400,66.48000336,1362000,74.27476501,536100,0,0,95.55000305,765400,59.24305344,1852800,60.79692078,648100,0,0,97.71557617,626577,579.9291382,940282,28.90475845,9876700,7.835773945,0,8.800000191,34646000,44.70299911,1708000,111.3652802,3216900,95.36071777,831100,85.63613892,2282600,39.00600052,70806000,5.949375153,7820800,717.0695801,2617824,164,155629,104.7197723,696400,41.88416672,1348900,51.27722168,2335700,131.2983551,53987,113.086998,672400,15.62008762,2621600,13.89632511,529600,54.47940063,1906414,80.92945862,473600,0,0,5072,405786,293.1496277,761117,994.5738525,79137,96.35015869,432300,0,0,58.12847137,426900,79.875,97210,402.9742737,1598355,451.8051453,4306003,118.4957733,1060500,13.6918602,22123000,60.61753845,679700,61.38708496,902000,28.11000061,750300,64.51429749,4661400,4199.005371,1582142,798.0499878,477800,138.8304596,2857500,606.6762695,5194943,941.975708,1450203,16.796978,110801300,491.4882202,45770,0,0,35.30977249,2850600,214.9115295,29151308,49.35363388,1275418,4345.23877,1845825,40.00091934,2321000,67.11631775,1596118,0,0,129.7931061,2386909,3.662947655,16245187,34.39210892,5306900,271.8234863,1129903,0,0,143.8997345,1129755,71.97242737,186432,24.95785522,2697600,381.4287415,506343,31.24915123,1155625,51.64355469,1080600,3053.294922,35945,554.6907349,54196,196.3000031,266340,305.9299927,5377500,37.59004593,3931100,2525.210693,380724,1499.366577,319000,34.09464264,2758300,11.60999966,1480100,297.9105225,517800,589.053833,2150617,249.6753998,900459,51.07680511,663757,42.10379791,10151000,152.0478363,16832,44.39729309,1208987,67.06700134,910230,33.0920105,1710239,38.52931976,144192,2033.137085,615675,161.6352234,54948,578.9677734,267225,456.5961304,12091662,0,0,56.58187866,427000,1427.036865,1064745,375.0964661,223843,261.6968079,38136,158.1100006,3050700,20.1140976,1668200,878.163147,21778,338.8651428,144409,102.1565247,310681,20.97999954,7280000,356.5809021,12841913,471.5816956,2775223,591.3676147,12900,14.02518082,460966,2452.956787,249423,17.6747303,4305900,83.99773407,446800,664.3776245,763044,0,0,42.99294281,19906300,16.26230812,1320053,27.29685593,3240500,54.09142685,1806400,64.9865036,415070,0,0,78.61738586,6535900,107.6443405,1077700,1363.203125,111474,6.250564575,6840326,60.38323975,626500,29.56999969,1862100,741.9417725,46354,0,0,1672.919922,211006,57.92070007,2107200,4093.432129,319608,325.4257813,37512,26.48999977,2525100,46.37529755,547500,22.48530197,6702000,23.04364777,5667700,3696.682129,3219,39.91124725,1101700,167.4862518,78913,59.85855484,1072400,0,0,272.3099976,1358500,128.2444305,843100,59.60590744,623300,2155.422852,5780,53.71063995,2230100,2.38510108,117860,90.02587128,629400,27.6883564,18863000,191.7098846,145299,79.60133362,1231100,8.208200455,30325000,111.66922,1497900,30.64331245,2724400,201.5074921,12160488,28.20499992,3560000,17.90332413,2492900,38.91370773,12578,72.59179688,3417000,113.6566772,331671,42.1083107,3371600,35.25973511,4870600,59.50286102,1324600,153.25,915800,42.28859329,2796300,1418.508667,2870587,6.81374979,7506400,57.3997612,757200,3329.269531,305435,25.77502251,724500,72.62999725,302100,73.18021393,8233800,441.2641907,256173,0,0,13.57449436,3676097,22.72109413,24496800,20.12199974,1706000,10.28255367,16397700,26.45930481,2333600,232.5784912,3351377,17.14462662,5644800,46.1779213,11782800,0,0,387.5973511,239836,331.1956482,1672831,56.09825897,6572900,76.42974091,4472700,2227.051758,24589,13.60000038,325900,49.26235962,3358900,44.36581039,4723700,0,0,0,0,60.49853897,18380,11.42523384,4719723,6184.981934,139126,63.60432434,3415797,0,0,88.75609589,20485400,0,0,10.80000019,2883600,13.30703926,2990982,211.3596802,331126,71.23885345,2450600,45.64826965,1361492,1991.88562,2681979,73.68196106,925400,26.1543026,2338400,26.52989578,1790682,67.16440582,1988326,91.84502411,5897400,2354.107178,142115,65.64855194,1213400,88.86000061,4022200,742.9432373,255726,18.7705307,4938300,0,0,339.5289917,2013874,50.26691818,1446355,0,0,923.0655518,43831,154.617981,352200,58.26618576,782100,279.5962524,604995,216.6594238,22264,13.74574471,625055,58.57543945,878195,10.51941586,5261216,0,0,51.3044548,2829200,63.36000061,2139200,31.95337486,2920700,18.04750061,3094000,77.22371674,2853600,25.81066322,6033400,105.986084,754300,50.73907852,1388900,15.87915325,1178042,687.9949341,141646,0,0,110.7155457,482800,173.1049805,225900,47.95473862,992900,69.3899765,1205200,84.3171463,560278,232.5179291,453236,127.6277466,1694400,122.1888199,2753284,57.2121315,855400,44.22537231,2575000,20.59392738,527174,2.297648907,30569491,6.742044449,4225555,7.339929104,9641568,0,0,668.272644,1551016,4.168817043,5129050,72.80661011,2675500,531.7606201,79756,67.54000092,619500,286.3053894,494300,42.8949585,1813000,35.8079071,2248304,39.26029968,181050,89.71858978,40000,38.06477356,1339700,91.57990265,64288,109.6259918,529655,157.3760681,320600,55.06586838,2568700,24.2766304,2324000,41.12879562,531200,28.9533329,6624600,97.59999847,74580,16.97111511,5127955,47.17194366,1111500,121.3268204,1899700,1460.098267,1322672,49.82241821,587500,1020.026917,1727072,7.440331459,22414000,152.7740479,242321,9.17480278,7691600,520.2360229,328726,179.078064,1191958,14.75624466,68673500,146.71698,482200,164.7824707,880800,21.85746956,4595600,579.0900269,14013,170.4190521,199379,143.8999939,424300,103.629097,120808,102.7950821,3965831,629.8897705,201246,53.79999924,3411400,116.3623276,192400,67.66592407,2037600,19.1158905,10900600,31.9567318,193200,1696.488281,5515,0,0,304.7999878,813045,56.76063919,769409,1241.604004,722326,99.00550079,293600,104.6234131,187652,0,0,29.78000069,2466400,210.5424042,136332,6.168000221,7450000,33.95170212,1562137,115.1457596,39790,132.9008484,2498294,560.0819092,153754,123.7237473,1041474,140.4412994,1432500,36.45000076,496200,1845.70459,6902,136.0040741,5064876,0,0,295.2132568,232790,0,0,0,0,571.5728149,317157,54.17261124,6849200,45.10380936,2557400,65.96368408,599000,26.40868378,2638085,287.6323853,33763953,19.08546066,4574100,28.325243,8708800,238.3215332,3117961,1873.267456,34694,37.79088593,29568000,38.68319321,26260000,75.03833008,520000,606.963501,794734,68.78520966,865400,917.7469482,106222,198.0930023,313330,41.4538269,605100,355,944,176.0397644,3717400,119.6546173,105830,1526.770386,6197498,196.4755249,461500,41.59777832,3979200,64.39217377,744600,142.0597382,2986113,8.625385284,9111200,0,0,66.09659576,2985900,105.7248383,3582700,65.7098999,417032,87.83865356,285791,103.2364807,179730,576.5835571,9856,146.3773346,41730,163.0294495,1776444,39.477108,2011800,149.563324,618700,1676.524048,375016,1242.765015,79951,972.7075195,745557,0,0,49.4887886,3400926,2497.519043,365684,77.75432587,76089,77.15995026,218684,186.2987366,2598001,38.97000122,2790200,91.13487244,2740677,10.54322529,37097794,11.12920856,23408600,808,15901,28.38552094,4187400,637.3791504,17353455,59.98431396,2627010,617.4818726,41330,12.02718353,7843100,1064.057373,602665,79.06728363,1083600,533.0212402,243855,0,0,93.42089844,403471,193.4492188,1787600,1109,8350,359.5976257,1193893,92.42683411,9400,14.93950367,0,224.2496643,14300,439.6031799,6332882,3.772228718,6688981,105.7161865,2356324,179.1941986,572148,48.4546051,2557400,687.6495361,393243,658.4993286,26598,120.1600037,520500,209.8139496,86090,84.00146484,211500,96.25508881,623900,14.90573215,6666959,827.3323364,337650,3630.828613,354210,0,0,672.1044312,1522813,3464.903809,1420104,973.2908936,685409,613.2637329,354892,106.8000031,936500,643.5062256,894833,8.040809631,8660538,156.3066406,757103,28.73682976,15843100,108.5395279,1497600,0,0,377.8383789,1632876,31.70676231,1727194,17.06947327,3516600,143.3304596,200815,79.87000275,2045400,0,0,19.90860939,872500,1.114548802,74291194,71.69777679,3320100,103.6100006,219900,0,0,3214.617188,249813,166.1402435,7292542,101.1185074,1151800,26.79966164,2276467,21.04951286,2009200,228.4382629,3272485,47.34955978,2357612,360.2229309,103072,85.72306061,520100,20.41144753,2307100,36.95874786,3650900,62.89538574,2528425,828.5689697,76384,278.2796936,23547,57.85696411,285063,330.7069092,39771,262.1211853,57760,585,50507,79.92440033,237300,3175.876709,681595,67.81788635,768030,88.70032501,7892600,62.24627686,13373700,0,0,433.2269287,456613,133.6374664,331846,50.64004898,1025915,11.40915489,2376900,152.5245972,123846,12.00520611,16881200,37.65000153,732500,357.1087646,7043662,55.14134979,3459900,1178.692749,122364,16.67698097,2145400,13.50792789,1811800,70.74004364,3174200,777.0262451,88395,84.26454163,1620800,13.69286537,8195900,58.40000153,1381900,233.8334351,754229,30.96130371,9281300,28.0655365,5608700,0,0,42.94676208,914700,1029.679321,1126968,43.07578278,740700,38.28585434,1731745,235.2925568,9850979,103.6919556,766843,88.28598022,678000,137.477951,350000,30.19131851,1039500,59.45820999,76358717,58.89823151,53877200,144.2967072,2077670,208.3195801,1038000,27.13132095,871800,61.01102448,5490800,43.75964737,550416,9.404550552,14553000,638.7364502,705745,2836.937744,129013,57.90999985,1301500,42.59309387,5316200,50.28365707,2315900,28.99064064,3619500,525.1867065,74989,52.24730301,2853100,27.70000076,623700,99.38691711,4952300,67.12415314,606400,221.880188,855989,72.31298828,1817800,28.3710537,2456000,30.56066322,2172610,144.3204956,469227,96.9094162,2860200,358.4020386,911282,28.23781776,3424600,131.4430695,2117600,92.98386383,556200,0,0,34.57607269,8454500,60.5643425,14394400,142.2113037,160397,166.2049713,662300,36.63650894,5584082,283.4349365,588024,26.89021492,4116700,725.46521,2079,200.6999969,331400,38.80669022,978400,318.3930664,4945352,155.8473663,155200,18.92131615,1103296,209.5269318,569900,59.91505051,1967700,106.7945786,1767568,1790.283813,728698,0,0,546.4082642,141126,22.37000084,5981800,34.35481644,4788700,52.56000137,1142300,272.2058716,864152,0,0,23.54176712,4204600,36.28186417,4399300,78.0091095,260800,164.6306,473080,442.6730652,155639,44.61342239,9588152,0,0,419.0467834,1924536,13.74530411,3734200,31.86789703,9841000,73.08180237,363800,54.43980789,21848900,70.0944519,1133800,297.3780518,242541,19.82099915,540000,20.83675575,5549800,111.008812,1028700,16.80205345,437300,419.8500061,94100,106.9328384,4968786,718.2041626,48709,120.4722214,302248,225.2802734,424905,0,0,242.585495,10150,1178.695435,14221,192.9542084,244374,39.97999954,1123000,5.376454353,1082012,18.85200882,1497000,100.0726852,270500,22.76244164,9386000,24.84688377,9077900,104.5671844,120334,117.6900024,4521300,987.8481445,8772523,16.28313065,2228600,45.85437012,4141600,214.2782135,885700,3.320446253,20135019,87.05000305,1350300,9.102401733,2868000,87.09606171,1505300,29.06647491,3340800,63.93328857,1191500,51.16835022,2801500,2.314334393,443236000,1596.180054,14800,218.2070618,7803542,10.91577148,536500,10.61790276,1769800,88.6640625,2021800,4939.944336,300356,35.71459579,1303519,267,504917,967.7003784,2276,28.33118248,1199100,31.48781204,1778900,64.34537506,1221300,12.43999958,11628900,0,0,139.4438019,329604,8.239134789,2182901,35.06756973,11070100,18.36466789,12030000,326.3127441,204273,0,0,623.4766235,14782,54.24588394,3954500,0,0,345.1385498,1255450,371.571106,843451,34.52134705,351937,23.28166771,13584600,49.15373611,3703633,1035.102783,44237,42.51898575,746400,44.78844833,2112700,29.59925652,2939850,121.6793594,218303,56.43484497,1222700,82.90000153,1274220,0,0,29.90330887,1716000,77.50196075,4658400,221.7125397,2432468,41.72698212,2784519,20.45488739,22399924,41.72336197,1442400,65.31828308,7693300,26.93725395,1933700,120.7245026,825000,204.9654846,16994,0,0,17.09184074,6237800,646.9785156,525010,110.7419357,624654,170.3000031,278720,65.05439758,797500,38.6195488,2430700,604.0161743,200396,56.82040787,4896600,83.26758575,3708300,386.6127014,125100,1208.779175,775311,33.76350784,1726793,52.19966125,688900,36.65999985,444000,92.04027557,222800,269.1421814,74868,83.22115326,1089300,691.4555054,150,21.90315247,3219200,0,0,1289.049683,4160418,0,0,142.5221558,553800,0,0,1718.571167,558084,781.4713745,2418841,60.74498749,2681300,49.16999817,1023500,930.7770386,332346,44.69164276,534908,32.16202164,2087000,40.04999924,5770600,53.09722519,4820300,27.42941856,529664,0,0,236.3333435,1349425,1854.316406,21751,75.00865173,1382200,1821.023682,94395,47.16176224,709500,400.6922607,972600,1371.276855,1691328,9.595843315,22007200,0,0,79.40155792,1278781,231.7982025,48794,3084.46167,4945880,42.53073883,1372950,6737.400879,1059646,93.80116272,560500,52.97889328,486700,356.612854,22469,377.381073,2953200,57.53802872,567940,111.9322205,684000,12.90578461,1414800,0,0,175.091629,377700,238.8482971,3604536,63.35430527,2832500,230.676178,9807115,437.7703247,1126256,47.65484619,1493400,2584.784424,32722,214.5283661,1975305,55.31807709,3779437,50.64545822,530900,9.457320213,2729939,58.31197357,556764,345.9524841,250905,312.2210083,38262,3.006575823,35163656,52.30381393,1636452,70.77791595,1724134,93.3328476,1001700,235.1196136,5704201,47.82833862,8183600,34.92283249,11088500,296.8950806,250233,332.4322205,61350,481.7973633,1554470,0,0,104.9068756,55420,688.6079712,1312672,32.46401978,1145084,391.5894165,659798,262.7970581,1301479,116.559494,7,2012.553345,3735903,0,0,83.92746735,2383800,72.82566071,997724,95.75816345,747400,62.98220825,3122000,1399.828735,784996,317.260437,901903,1494.590576,264396,1102.714844,2220781,136.4702454,378700,61.08000183,478300,179.9720917,1075446,32.71979523,4562700,225.6997375,136013,0,0,113.6168137,1102500,111.0173721,2612200,363.6869202,189323,80.86167145,348228,4291.429688,99786,37.08030319,2654600,50.28601074,11762,137.6663361,1096661,65.7724762,4099,1443.821289,1991154,0,0,306.2518921,294679,635.5209961,2725955,61.04219437,276200,939.3970337,623412,3.719723225,9347642,4.732456207,0,29.72277069,4167300,8.46562767,1619426,60.22643661,1770800,135.6613312,1297900,49.96543121,867177,0,0,666.4864502,153543,2200.814697,603594,15.90559006,0,95.51876831,1504000,65.36383057,1585100,2048.497314,344617,50.89329147,338951,28.27210617,11393300,101.174324,1421400,130.9559784,302168,42.83497238,2383700,15.49529266,28258662,79.09500122,1222200,784.4606323,2573379,1337.745483,41644,381.3626099,1434233,176.9589386,609200,124.0999985,159200,27.40999985,755600,25.26758194,351600,57.52928543,1111600,112.6404114,774945,1198.521118,77982,78.18374634,72002,23.65167427,950300,31.21002388,4201100,110.2931747,189605,60.99623489,6768400,0,0,322.1852112,44487,110.7733536,48752,35.07674026,5142000,16.57722664,220200,139.9942322,2582700,234.753418,194530,52.75828934,4273300,1322.627563,1051168,86.34824371,16200,29.70688438,1930600,35.55379868,1993900,104.5935898,468071,28.29000092,1951000,0,0,53.64613724,1026600,0,0,92.74621582,1004600,282.0107727,520782,267.1490479,14116251,12.8760004,73378500,46.75596237,6815300,50.67602539,1582892,3.019000053,5275000,26.25389099,2353188,48.47999954,1219600,147.2805176,13605890,58.23248672,3995500,45.21982956,1059100,152.9400024,211300,69.87999725,3760700,0,0,7.614864826,15208459,24.4166832,1145600,117.4116135,341500,115.3106461,454188,262.019989,836100,3110.796875,1265111,0,0,133.447052,2697200,83.11268616,3154300,84.09552765,1855400,94.48161316,2445700,0,0,0,0,35.37479401,7053400,551.621582,1027430,889.8430176,1919132,74.89797211,12802600,1730.06189,108893,301.5,239984,0,0,11.01435757,1676703,45.47773361,4277500,0,0,120.0373535,1331100,21.43436623,861896,198.2459412,57110650,248.2055206,51912,94.32495117,88199,83.89898682,1116857,80.34423828,669600,79.34409332,658100,87.33999634,1040900,10.28309059,50000,391.3188171,350733,40.4965744,1678400,30.4712677,4267800,805.3008423,382831,31.68916702,21456700,82.55501556,557600,138.3500061,607200,59.33292389,2788299,27.35000038,1897300,83.12999725,1024100,40.91911697,2912717,42.02161026,1057200,1811.211426,410253,44.7909584,2098700,40.80781555,19986800,1679,166922,675.5721436,225502,59.15717697,1422100,18.96608543,5890600,20.14659882,22196700,0,0,1705.671631,2178055,0,0,15.11340332,791438,22.23354721,2204400,78.96918488,183400,3011.20752,575767,109.8397141,380200,208.352829,593550,22.65210724,3569100,91.43395233,4267800,29.40959549,2613500,58.57899475,5996300,0,0,47.55540466,1926000,53.88841629,1979300,35.34500122,389044,91.21080017,1523885,0,0,0,0,46.94402695,2056200
-25/11/2016,238.9604492,775574,41.85477448,877100,0,0,1201.785278,5080342,25.79094505,45903600,41.76667404,2941600,392.5527649,2726760,2603.827881,589000,83.07836151,2053484,0,0,33.40102005,2733000,28.90833092,703842,6.051605701,2691246,26.03560066,417900,105.1736069,783700,14.15510845,1982733,105.0199966,937700,62.46632004,1998300,33.62123108,1776700,1916.292969,330976,80.10877991,724400,127.9999313,480654,75.83000183,786300,0,0,38.52640152,616600,8.434206009,2851400,29.22054863,1188800,59.23365402,1810739,124.7734146,227055,1497.937866,1466501,53.85884094,581710,51.30255127,2074000,54.36125183,1367036,72.85038757,125100,0,0,44.90294647,321900,66.94999695,439600,74.38101959,200200,0,0,96.19000244,510800,59.2266655,1970600,60.98551941,220900,0,0,97.65077972,603870,577.4338379,297435,28.90475845,4703900,7.835773945,0,8.770000458,14214100,44.70299911,500800,111.6724091,2004000,96.00657654,338000,86.05316925,717600,39.01850128,36742000,5.916250229,5844800,720.5601807,1902352,165,139871,104.9965363,521000,42.42744064,483700,50.62466049,1832000,130.3036499,87798,113.7217026,283600,15.76471901,1509200,14.07935619,474400,54.85309982,637897,81.90978241,215500,0,0,5169,464075,293.9457092,689380,993.0775757,34257,95.47008514,251900,0,0,59.2171402,258300,79.875,221770,400.0773926,1478723,449.6429138,5929799,118.8355179,425600,13.66634274,8198000,61.03458023,253700,62.97068405,550200,28.06999969,187300,64.49659729,1900400,4290.266113,3255379,797.960022,127800,139.108551,962300,602.1898804,5845294,938.4812622,986350,17.0420742,62610400,494.5830688,91291,0,0,35.0324173,1206800,214.961441,26393569,49.28628159,1361964,4393.94043,2950116,40.13838577,1117000,67.15414429,1369231,0,0,130.0919495,1530216,3.630860806,18111851,34.11380768,2718600,271.2246704,1389468,0,0,145.7873535,501840,72.5521698,270612,24.98963737,758600,381.1292114,412041,31.8356781,791750,52.37462234,717700,3038.352295,51590,574.1798706,86830,196.8000031,306370,305.2000122,740900,37.59004593,2329300,2502.460938,536658,1500.046753,173700,34.02866364,888700,11.82999992,323600,298.4537659,227100,590.0498047,1742623,248.6779327,1837486,51.25013351,798224,42.27442551,6228600,154.2233734,11368,45.21053696,1719177,67.16680908,369000,32.8825264,2037572,38.6047821,228408,2038.127686,366999,162.8824158,9471,578.9677734,214346,452.7152405,13993954,0,0,56.54753494,204400,1433.024414,827780,373.8482361,153814,260.697937,4000,158.1799927,1777200,20.06762695,810200,876.6664429,22855,337.869812,414052,102.4043808,206828,21.14999962,3155100,357.3277893,9102275,466.3020325,2529234,592.1162109,43769,14.00082588,701772,2421.074951,336372,18.0278244,1970400,84.38192749,237300,668.3648682,187203,0,0,43.06121063,11488200,16.34991264,1267844,27.69341278,1466100,54.52076721,1035100,65.04675293,319191,0,0,78.31491852,2006900,107.6103287,534200,1358.220581,121276,6.137103558,9518749,60.8187561,250400,29.40999985,534000,743.9377441,78385,0,0,1679.902832,200682,58.34049606,860700,4107.416504,321608,326.0045471,39587,26.76000023,706300,46.80870438,306700,22.61998367,1755200,23.08632851,1507000,3712.167969,1171,40.26870728,438000,167.7358398,117729,60.00394058,705100,0,0,275.5,626900,127.4539795,306600,60.21844864,392100,2146.446045,4877,54.15016556,1302300,2.375598669,156230,91.38233948,448700,27.76865768,6963600,190.7140198,82403,79.77806091,690700,8.205599785,17770000,112.0578537,482900,31.32221222,787300,203.4010162,12332295,28.38500023,833200,18.16114044,1219400,38.91370773,3837259,72.54889679,1582700,114.5263824,330696,42.61509705,1506400,34.84087372,3494400,59.4045639,1159000,153.6499939,414100,42.80957413,1217400,1427.854614,2969989,6.828750134,1994400,57.85765839,156600,3357.899414,377457,26.44053459,644700,72.22000122,171500,72.96250153,2346100,437.2816467,203820,0,0,13.49525261,4017865,23.0117054,17678900,20.3390007,1420000,10.35909081,7549500,26.72775269,1143600,238.0686035,1064561,16.82086754,2136300,47.41561127,5414000,0,0,388.3940125,230634,331.0959778,1293374,56.39523697,3529200,76.42974091,3238600,2248.015381,25149,13.44999981,106800,49.99244308,1392700,44.39284897,2241400,0,0,0,0,60.58971405,43480,11.42523384,6605812,6085.223633,318287,63.73373032,1752584,0,0,90.27632904,6584700,0,0,10.64166737,1105200,13.47486115,905062,213.0545197,296707,71.55164337,1408700,45.80015564,1353456,2010.846802,2904672,74.10150146,530900,26.21785355,1048800,26.59794426,1439881,67.50379944,1077466,92.36845398,4396800,2364.082275,165935,66.56337738,518400,89.18000031,1083100,741.4474487,219837,18.61151123,2109100,0,0,345.9106445,1469018,50.29476166,540511,0,0,920.5693359,145085,156.1590424,276700,58.62599564,278700,280.4930725,923270,207.673584,504788,13.85827351,1285955,59.44150162,510890,10.56589699,5286478,0,0,51.86954498,1972200,63.33000183,936300,31.37872696,1962400,18.20499992,1890000,77.04851532,780400,25.85531807,3076000,105.8499527,359300,51.54885864,930200,16.27775764,1359184,691.4823608,106542,0,0,110.7062988,374500,172.6756744,136300,48.48995972,813000,70.16616058,833900,84.71931458,380074,232.4265747,422685,128.6230621,1231500,123.1838379,4373375,56.14362335,959000,44.36996078,802100,20.56531143,542863,2.30257988,27693603,6.815841198,5287534,7.35144186,9094341,0,0,674.7606201,978395,4.237203598,8979320,72.04102325,1518300,529.2615967,70201,66.90000153,197400,287.6174622,235600,43.05434036,773500,35.27975845,843918,39.94118881,185130,90.12375641,9800,38.69010925,829600,91.70461273,182808,108.629364,757285,158.2908325,148800,55.33089066,920600,24.77912521,1480600,41.20098114,559100,28.60000038,6066900,97.69999695,156630,17.11293602,2494298,47.4578743,667000,122.2004929,425600,1475.078613,1427166,50.13720322,359800,1018.030823,1697552,7.527865887,11439600,152.7740479,115328,9.200594902,2153600,521.7337036,186635,181.0744629,240973,14.5650835,29522100,146.9269867,99300,166.0046082,653200,22.30863571,2063200,586.0791016,36546,171.4168396,238808,144.1199951,237900,103.1320877,119592,102.4953842,2061510,631.3872681,173267,53.61500168,966800,117.252037,90900,67.46035004,682600,19.00682259,3297400,32.78806305,109600,1706.467529,5473,0,0,302.2000122,838353,57.03255844,675453,1229.627197,847094,99.59187317,131100,104.1263962,124329,0,0,30.60000038,2350200,210.2930145,122490,6.113999844,3506500,34.05513763,775915,114.8268051,16600,124.1901016,4759994,557.3424683,2310,123.2268448,1026101,141.7012177,627000,36.81999969,304500,1870.646362,632,136.4380188,2746306,0,0,294.8141479,118982,0,0,0,0,554.6151123,391670,54.2733345,3068600,45.70540619,1069500,66.13111877,144400,26.32625008,2253934,282.3500671,29908870,19.16436005,2605100,28.65148735,5317700,241.0325623,1565837,1889.252563,48975,37.82515335,11748000,38.74427795,12270000,75.49331665,227200,607.9749146,644506,68.78520966,227900,921.7392578,140147,199.2677765,299842,41.65901184,285500,355,968,175.2686615,1974000,119.5547409,163550,1544.313477,7391339,197.4813538,128300,41.63140106,2736300,65.17031097,418600,142.0597382,11249265,8.591182709,4265700,0,0,66.45964813,787600,106.014946,2545800,65.8115921,613828,88.40982056,470792,103.735199,105670,577.5809937,325,144.4808807,75450,161.835022,1961501,39.37021255,829800,152.1553802,230400,1675.526367,305922,1238.771851,62930,969.2104492,865073,0,0,50.04239273,1087622,2502.068359,365940,78.06440735,85288,77.7516098,208681,186.2987366,1293205,39.06000137,1310800,91.4070816,867339,10.39548492,18320149,11.36122227,8875200,813.75,22103,28.89311981,1693400,638.1757202,14544664,59.28627396,848130,618.9782715,26807,12.06278992,2057000,1064.057373,381284,79.53112793,564400,519.0467529,150287,0,0,93.55314636,102940,193.402771,498500,1115,24918,359.8970032,3431681,91.67744446,99348,15.12367058,0,227.4888153,14647,439.2040405,7686724,3.851068735,14910245,106.4732513,1679144,184.5789337,983680,48.77567291,735500,704.0933838,604656,658.4993286,65835,120.2699966,217600,210.3135223,146216,84.18109131,112800,96.29508972,365100,14.58703709,5066902,824.8447876,323730,3656.072754,351705,0,0,676.59198,1617227,3477.81665,1586437,967.3043823,701863,610.770752,370355,107.7300034,783700,643.006958,1315840,8.009399414,9404831,154.7137451,815063,28.93275452,6372800,108.7738113,516800,0,0,379.2887878,1079949,31.79135513,860006,17.22356606,1275700,147.5284424,195160,80.56999969,549400,0,0,20.24543381,568400,1.10362184,77251499,72.94555664,2205900,103.6699982,99700,0,0,3212.621094,258029,167.335495,12237273,101.7902451,465000,27.08814621,1867555,21.04287148,901800,227.0391998,1735152,47.71796417,770356,360.9220886,143407,86.66405487,319900,20.31747055,574800,37.18564606,1412600,63.8550148,2661850,823.5716553,137762,277.7806091,117796,57.85696411,175157,328.9584656,20242,261.6227722,60083,595.5,87310,79.79857635,217300,3150.947754,618375,67.41837311,732640,89.53186798,3433300,62.2225914,6185700,0,0,437.1066284,718926,134.3365631,803258,51.17137146,529625,11.50852489,828200,152.2966156,87246,11.93290424,6134500,38.25999832,345700,355.7134094,4444033,55.48246384,1230300,1163.592163,120604,16.85609627,1557200,13.84671116,1265500,71.1204071,400200,770.5510254,43641,85.20604706,996900,13.69914436,3624900,58.38000107,455500,235.5803375,519542,31.27002335,7402300,28.21544266,2669700,0,0,42.66851807,419400,1031.272827,895871,43.31846237,346600,38.64366913,832254,236.3855591,11683135,104.9262848,328248,88.81144714,170000,137.9362488,133000,30.32735252,385900,58.55158615,86340168,59.86831284,8620700,144.0975342,549200,209.5172272,653000,27.58666039,474700,61.38507462,2710600,43.92730713,374067,9.456430435,7896000,636.2414551,361215,2823.951904,227860,57.99000168,483000,42.66503906,2499100,50.62199783,1265700,28.61312294,827800,519.7055664,174919,52.78323364,1853800,27.73999977,199000,100.499054,1566900,67.61916351,305800,216.921402,795677,72.72047424,1059600,28.65134811,1103000,30.62216568,1946646,144.9638062,391084,97.32885742,1709100,358.3022156,252680,28.22499847,1251800,133.1178741,846400,93.13137817,307300,0,0,35.21064377,3702900,60.35657501,3046000,141.962265,119891,162.656601,393700,36.70269394,2589239,283.6343994,248693,27.07911682,1660300,721.479126,2587,201,127700,39.32649612,657000,317.6348877,3388662,156.9205475,79300,18.90265465,1470976,210.5454865,239600,60.18244934,927600,107.5634003,1131177,1786.994873,787189,0,0,547.4080811,273548,22.42499924,2658200,34.60166931,3459400,52.59999847,163300,271.7078247,1591863,0,0,23.52461433,2109000,36.65451431,1987600,78.32483673,103200,165.1291809,905600,439.6871033,106590,45.02597046,3669362,0,0,424.8668213,1701396,13.71723652,1412700,31.91448593,4027500,73.61950684,196700,54.55696869,8409600,70.7232666,392800,301.9684448,527033,19.78499985,395000,20.9745636,2535133,111.1170273,324700,16.40935326,568200,419.1499939,74300,107.1899948,4985848,726.6713257,30341,120.1956863,321753,225.2802734,387570,0,0,243.1351318,57910,1180.188965,11332,193.7523804,297902,40.58000183,510700,5.371052742,581863,18.95298767,653700,100.71035,111700,23.03137589,4609200,25.17817497,3520300,104.5671844,66815,117.4100037,1616300,1002.504517,6977906,16.65935326,1779200,46.01514053,2736800,215.135025,524200,3.359936953,21626252,87.73999786,718800,9.036383629,1755900,87.34718323,919900,29.27437401,1533100,64.03462982,471200,51.44666672,855100,2.319014072,195564000,1601,10600,216.3815155,7957829,10.91577148,374000,10.61790276,760500,88.82475281,1465600,4940.942871,259429,36.00099564,732101,275.7999878,1261117,967.7003784,4880,28.60733604,614700,31.37108994,625300,64.87332153,396200,12.43000031,2025000,0,0,140.8800354,348617,8.275192261,2411374,35.21622467,4013100,18.4406662,4863000,326.6115112,142019,0,0,628.9720459,20875,54.16822815,1319200,0,0,362.9681702,1433842,370.6733704,895100,34.45740128,222000,23.58499908,6158400,49.89911652,1191387,1030.125854,18715,42.55828857,140700,44.73444748,726500,29.60881615,1075500,121.6793594,134286,56.99236298,1726100,82.69999695,1337860,0,0,30.4244442,983300,77.99049377,3644900,221.9118042,867376,42.7264328,1742941,20.63066673,11017357,41.6662178,401500,65.93447876,3882900,26.97757721,702800,121.3792496,254000,205.8403625,6693,0,0,17.34385681,2361900,645.1923218,444187,110.9908218,271109,168.5,164270,65.59957123,411800,38.61177063,1191000,603.5198364,169949,57.07610321,3850500,83.96434784,1047900,386.5128174,64200,1219.224976,890927,33.89778519,692981,53.17364502,358400,36.45000076,124500,92.48488617,72800,268.1454163,28267,83.68164063,482500,691.4555054,0,22.24362183,1783900,0,0,1281.197388,3380370,0,0,143.1973572,324800,0,0,1694.71582,702378,784.9625244,1812358,60.62356949,972200,49.79000092,914800,919.2920532,546847,44.31203079,563616,32.26015854,708600,40.25999832,2324300,53.22192001,4200100,27.40952873,284687,0,0,237.3313599,786212,1843.355957,70701,75.39915466,628200,1824.018799,69849,47.15467834,475900,396.4603882,282500,1378.263062,1415051,9.6391325,7301000,0,0,80.11454773,789727,232.0479279,105068,3094.4021,3737322,42.33801651,483000,6798.233398,1366116,93.5093689,115000,53.70676041,226200,358.9157104,24236,374.6841125,1419170,57.55371857,567545,112.8320313,374600,13.00960827,235125,0,0,174.0745544,172100,237.5507202,3902989,63.16217041,1036400,228.4465942,6130897,443.5580444,1098577,48.0434761,471900,2549.827637,52625,215.2274933,1841785,55.66090775,1602824,50.28448868,311400,9.497668266,2983088,58.22980499,496766,354.5290527,192723,312.4702454,52196,2.987719297,27459794,52.78070831,1482089,70.85677338,1754764,93.88084412,282300,235.1196136,5318594,47.69546509,3228800,34.81567383,3418500,297.7938538,155601,332.6818237,52785,485.8616943,1455205,0,0,104.4166946,154354,689.1070557,1010441,32.3137207,987232,392.6383057,878120,263.9956665,2058319,116.559494,11,2002.595215,4509385,0,0,84.71618652,1131600,72.89355469,1209458,96.42918396,298200,62.89709473,1819700,1397.833008,716040,317.6601563,1388590,1494.590576,184991,1114.690186,2558301,137.5995941,153800,61.56000137,370100,179.7723541,412782,33.10082245,2486200,227.1944275,224656,0,0,113.9562073,490900,110.7495651,1398100,362.6877441,241621,79.11464691,282205,4255.476074,171453,37.37339783,856200,49.78814316,634781,135.4684906,1341573,66.59463501,833,1456.757324,1666969,0,0,307.1485901,273279,633.225708,3257208,61.29807281,102700,933.9151001,440138,3.758776188,3303963,4.732456207,0,29.75603485,1397000,8.385038376,1877976,60.3495369,518600,137.2849579,594000,50.04602432,1110955,0,0,667.9841919,170481,2202.807861,528494,15.90559006,0,96.47080231,380600,64.2787323,1174700,2022.554199,402794,52.07369232,421498,28.06184387,3022500,102.1611557,559300,130.9559784,117844,43.13089371,1262900,15.68733501,14357986,79.77485657,716900,792.0202637,1152911,1342.722412,2235,381.8947144,550745,177.6421051,227200,124.9700012,67800,27.42000008,219300,25.47204208,317200,58.08452225,434500,113.3387909,1006345,1209.480225,48489,78.86898804,109504,23.89863586,489800,31.23799706,1936200,110.0447617,215072,61.09725189,2543800,0,0,322.4348145,47942,110.400383,275846,34.99283218,2733200,16.69272614,115700,140.6478119,803900,234.9526825,273610,53.00101471,1381000,1322.627563,632978,86.17671967,10200,29.68366623,1235500,35.73266983,1618400,105.382988,395957,28.76000023,812600,0,0,53.75446701,490400,0,0,93.05789948,686300,283.9042053,515878,268.0332947,8451324,13.10999966,35491500,47.54507065,2783900,51.03806686,1200961,2.907999992,2576000,26.25686455,3530101,48.81000137,386400,146.5834351,17584175,58.52340698,1978800,45.38775253,643100,153.7200012,97600,70.08999634,1410400,0,0,7.545916557,12709149,24.51174927,601800,118.4599457,166400,116.1065598,720677,263.6199951,383700,3163.640625,2024078,0,0,132.8126068,1664500,83.69470978,1680900,84.5171814,1077600,95.22890472,652300,0,0,0,0,35.42496872,2631500,556.1105347,261071,890.8391113,1297216,75.42508698,6495700,1730.06189,218312,300.5,103015,0,0,10.9873867,4184585,45.57611847,1735400,0,0,122.2684937,690400,21.60286522,1175446,197.7985229,42240800,248.7044678,217808,93.86484528,42838,84.16812134,1116511,80.5549469,522700,80.76609802,248300,87.76999664,814400,10.28309059,0,394.5068359,309263,40.69246292,827000,30.33069038,1306400,799.0056152,318823,31.96676064,8087100,82.11831665,285200,138.7200012,143700,59.60115433,1587742,27.54000092,647400,83.63999939,513300,41.28782272,1740274,42.65510178,662100,1801.226929,451271,45.1223259,817000,41.16770554,9635500,1681,165372,677.5648804,130912,59.5739975,750500,18.63780403,3218000,20.26037025,12703200,0,0,1716.630981,2693253,0,0,15.23372459,467438,22.15250397,956800,79.49241638,83400,3028.360107,282523,110.4922867,284000,209.152298,373890,22.7874012,1687500,91.64151764,1170400,29.97852707,1282600,58.71380234,5042300,0,0,47.60939026,1023400,54.05056381,872000,36.11500168,620750,92.43900299,729549,0,0,0,0,46.94402695,804700
-28/11/2016,235.5503387,629944,40.65200043,2241800,0,0,1203.244385,7069671,25.74019623,108776000,41.04193115,6274600,390.0553284,3293569,2567.88623,857001,83.44177246,1869754,0,0,33.0427742,5727800,28.44233704,1148389,5.920353889,6886857,25.87077904,1845000,105.1910019,2075600,13.83701611,4860019,104.5,1552600,62.43265152,3126700,33.28152847,2867300,1909.317505,553777,79.81949615,1968300,126.5286942,513552,75.18000031,1614400,0,0,39.36644363,1825400,8.659021378,5435400,28.91909599,2885200,58.23813248,2748420,124.5737915,642290,1482.958618,1831668,53.34719467,886752,50.40293884,6385300,54.12688446,1980670,72.4203949,389000,0,0,44.34880066,702000,66.16999817,989700,74.34562683,547000,0,0,95.33999634,1035900,59.21844482,2040800,60.52751541,547800,0,0,96.25761414,1082752,578.4318848,927131,28.86849785,8412900,7.835773945,0,8.829999924,25907800,43.53528595,3349800,111.3959808,2411700,94.36257172,1046400,85.09883118,2497100,38.33850098,88776000,5.998125076,9921600,726.5441284,3284820,171,435610,104.0463181,977700,42.0049057,1269400,49.42430115,4022100,130.4279785,3149570,113.9145508,1447700,15.72338867,6068400,13.67809677,785100,53.87823105,2177464,82.0268631,438300,0,0,5145,407255,283.2984009,1792550,992.5788574,92382,95.00254822,453200,0,0,59.06277084,642500,80,152310,403.0741577,2607027,445.1218872,4829228,120.6966934,808800,13.50397301,26570000,61.76654434,842600,63.42795563,955400,27.81999969,500600,63.85041428,4467700,4237.404785,1789464,793.9000244,276400,138.8582306,4728800,601.1928101,6085336,935.486084,1328703,16.58456039,108651200,493.6846619,48211,0,0,35.16426086,1777000,211.3703918,37582077,48.25157547,2143473,4421.272949,3939600,40.04389191,2468000,66.62477875,2162118,0,0,130.4904022,2395420,3.602548361,18798089,33.198349,7114000,267.2315979,1638807,0,0,145.4627991,659383,72.25296021,262762,24.56381989,2452900,379.8314514,481447,31.84249115,1104625,51.15103912,1462800,3014.443604,61200,569.1826172,86312,196.3999939,262230,303.7799988,1247900,37.24162292,4615500,2510.733398,481293,1503.388428,348900,33.69321442,2415800,11.14000034,1252800,294.4442444,501800,595.0290527,3111735,248.079422,1478809,50.79822922,1171748,41.92573166,8724200,153.618988,50742,44.96958542,1332216,67.16680908,804430,32.0206604,3796934,38.71600723,298440,2061.08374,889132,162.8824158,45273,573.4823608,199728,450.0285339,22170727,0,0,56.61621857,545200,1405.08252,1681321,371.3516235,221114,262.6955566,23631,156.9700012,4204300,19.92355537,1434200,872.1757813,23081,331.4010925,325721,102.1565247,262420,20.75,8356900,348.8139954,13900845,463.7120056,2592825,590.8687134,30490,14.22003078,876815,2414.099609,299989,17.52534485,4329000,84.92395782,987400,668.3648682,558911,0,0,42.06771088,23645000,16.1929512,1761092,27.65670395,2547000,54.87345505,3038700,64.95206451,669090,0,0,77.57107544,4916000,107.7038116,1576200,1354.234741,162704,5.947381973,13128679,60.99649429,811700,29.03000069,2696600,746.432373,46546,0,0,1677.907837,281044,58.05146027,3068300,4095.428955,506192,320.4039612,48220,26.52000046,1438400,46.68229675,758300,22.33476448,3159800,22.60268593,5531000,3711.668213,503,40.08997345,1070700,166.9869995,160384,59.93123627,1642300,0,0,270.8200073,1707000,125.707695,1193500,60.14778137,878000,2154.425781,9772,54.06874466,3102200,2.354693413,130220,91.53044128,966800,27.42737579,19572400,190.2160339,45632,79.09938812,1381600,7.987800121,41940000,109.7023163,1693000,32.03198242,1870800,208.6828308,23889138,27.72500038,3192400,18.3279686,2567900,38.91370773,144303,71.40794373,3390900,114.1089249,327146,42.0234375,1738800,34.65048218,9429500,59.7674942,2124600,149.75,853000,42.6979332,2552700,1433.046753,3539366,6.789999962,5892800,58.13092804,538700,3370.168945,488591,25.58711052,2760600,71.55999756,464100,72.17082977,6436900,436.0868225,362924,0,0,13.26362705,5277944,22.88169479,21468900,19.83799934,3983000,10.25848866,20468400,26.64515495,2686400,238.8172302,1214802,16.73993301,5756600,50.71021652,24846800,0,0,385.7050476,321402,328.6027527,1541485,56.94352341,8625100,76.08547211,6406700,2280.956787,38387,13.19999981,498700,50.81721115,2580200,43.71668243,9227900,0,0,0,0,60.51511765,28824,11.14056396,10445754,6065.272461,152004,63.89839935,4685338,0,0,88.34780121,4903500,0,0,10.40833282,3252000,13.46195316,2637865,212.7554626,443563,70.3004303,4354100,45.70902252,1316733,2005.856812,4071877,74.02598572,1172200,25.86380386,3167300,26.44823647,1870212,67.05412292,2672119,92.50867462,7106700,2382.037109,408845,66.987854,895200,89.58000183,3331700,743.4418945,236149,18.68783951,4247400,0,0,352.1927795,2696236,49.51766586,926395,0,0,927.5583496,117387,154.1465759,393000,57.8281517,1084800,279.7955322,728641,204.1790619,83998,13.75909424,1082665,60.56039429,1263948,10.48365879,6773031,0,0,53.07646561,4049000,63.20000076,2175900,30.25779533,5810300,17.67749977,4036800,76.62034607,2350300,25.51594162,7245300,105.5777206,1070900,53.00065231,2065800,16.22081375,1045631,685.5042114,115727,0,0,109.9040833,1041200,173.3068542,312700,49.53954315,1873400,70.28265381,1571700,84.40271759,647813,230.2330475,998967,127.2900848,1934300,117.5121841,9328056,55.37401962,2132000,43.71934891,3271300,20.15832901,1003293,2.282856941,48211903,6.824697495,5438928,7.242062569,16389423,0,0,669.270752,808103,4.246874809,9530641,70.15705109,3031200,526.2629395,131234,66.91999817,482000,288.8618469,422200,43.45280457,2226400,35.30994797,3012313,40.21446991,255200,89.52012634,25200,39.60973358,2377800,91.2995224,256264,109.3768158,586765,160.1725616,375500,54.64350128,2221700,25.15333557,2628000,41.27315521,1375300,28.10000038,9299100,97.80000305,156475,17.53839111,9577202,47.18981552,1230400,120.8947754,1037100,1488.061646,5245916,50.75964355,628600,1003.059814,2219707,7.452836514,24407200,154.0222321,1959838,9.198612213,9159600,519.2374268,261766,180.4755402,261462,14.36481094,28522100,146.8903809,431200,164.7045135,1746600,22.62098694,3943300,583.0836792,106058,170.618576,387967,142.6100006,384900,103.3806229,197694,102.0957947,3178959,625.8969116,172429,53.30500031,2852600,116.7222137,143500,67.38328552,1303000,18.4542141,9962000,32.51372528,163200,1652.579224,8528,0,0,298.3999939,2149740,56.98156738,1222658,1275.538696,1261058,99.72606659,263200,104.1263962,952729,0,0,31.11000061,2808000,210.0435028,137023,6.047999859,7915000,33.8239212,1671555,123.7577744,59800,131.9053192,3201345,552.8598633,386345,122.72995,1015427,142.1870575,1835400,36.38999939,1041800,1870.646362,900,135.6134949,4609909,0,0,293.8164368,135964,0,0,0,0,539.1538086,696505,53.62584686,9338900,45.5439949,2206300,64.72663116,865400,25.76899338,3588470,284.0444336,43049305,19.09334946,4544300,28.48417854,11516600,242.0184174,1806818,1887.254517,40873,38.15092087,43764000,39.0203743,51508000,74.83786011,613700,612.0214233,829121,68.26041412,1110700,913.2554932,170075,201.5270996,1347101,41.72213745,1552000,355,2269,174.4146423,3297400,118.7557068,114340,1531.281494,5917299,195.5745239,513600,41.03438187,6968500,63.32501602,1923500,141.2611084,3321915,8.385980606,11444900,0,0,65.57528687,2144500,105.265564,4859000,65.1075592,550727,88.04264832,376042,103.735199,94270,579.5761108,5441,145.5788727,162400,159.9440155,2074400,38.99188232,2269700,151.4989471,520800,1671.534424,423587,1238.771851,106332,935.7376709,1445151,0,0,49.05380249,5419396,2497.519043,457552,77.27367401,95761,77.70088959,323860,191.9090271,1961049,38.68000031,2178700,91.15087891,2730870,10.44920731,37604498,11.28637981,12791800,815.5,17540,28.4580307,3248700,630.0118408,25934893,59.35686111,2366910,620.9731445,69612,12.08414936,8249400,1058.068237,331307,79.62062836,931400,513.0576782,280160,0,0,92.70476532,403607,193.514389,1871600,1104,25305,359.4978027,1725814,90.92803192,38887,14.84374046,0,227.3642578,43156,436.0105591,7522949,3.853090048,16216518,107.3738861,4654072,182.58461,378275,48.23165131,2151300,689.6428833,362631,658.4993286,7209,119.4800034,449500,210.438385,158477,84.01940155,437500,96.27108002,452900,14.56882572,4134505,828.8248901,777640,3625.340088,539822,0,0,673.6003418,2828477,3503.148438,1655786,954.8328247,422912,603.7905884,741118,105.1699982,950800,645.0039673,1176003,7.864914417,12476316,153.0212708,1141914,28.98991394,13549000,108.4364395,1166200,0,0,378.5636292,2465733,31.68723488,1993517,17.1955471,2595700,143.8302307,131450,79.81999969,1515400,0,0,20.01687431,1383300,1.068109274,141783660,71.96555328,3473100,103.3799973,244700,0,0,3243.55957,968876,166.0406036,11141078,101.0618515,906200,26.95853615,2793144,20.75706291,2934500,227.339035,1702902,47.52608109,1942694,362.0209351,122618,85.907547,593900,20.10133171,1658800,36.4401474,6220400,66.47396851,5926415,819.0739746,75516,276.2830811,66951,58.59489822,192058,332.5802917,45842,262.3703308,55290,592,74797,79.63677216,450100,3136.987793,767649,67.16867828,636910,88.74738312,9065700,61.82004929,13007200,0,0,432.7295227,794142,131.2403564,1932486,50.98506927,1166175,11.61443138,1329200,151.5366211,150964,11.70567608,12059900,37.97999954,879800,354.9161072,6886224,55.66304398,2642300,1158.558472,144683,16.79212952,3132800,13.35156441,1499300,71.32790375,839700,777.524353,88081,86.18432617,2108100,13.46046162,11102400,57.36999893,1407900,220.1078949,1906954,31.43565369,19424400,28.03222656,4940700,0,0,42.59453583,795600,1031.803345,2647530,43.55249023,1473100,38.14622498,1939231,235.3919373,13822380,103.4450684,861360,88.15039063,956100,135.4199677,225600,30.1731739,1192100,57.64496231,155050754,58.20528412,12507700,143.8983765,1617463,209.5250854,1364900,28.14826393,1043200,60.52648163,5315900,43.44947052,421361,9.38872242,20463000,648.7166748,711491,2784.994141,315816,57.20999908,1522200,42.72796631,4230900,50.38838196,3656200,28.74481583,1928500,522.1970825,69676,52.11940384,3687200,27.77000046,703600,98.24626923,5401700,68.16592407,941800,211.8725586,385572,72.30371857,3418700,28.1695919,3928200,30.27676582,2764648,143.6771088,801603,98.26455688,5931700,353.7098999,335969,28.14811516,4067200,133.1550598,1549500,93.01154327,862700,0,0,34.91776657,8303300,59.13375092,7525100,140.9660339,171628,161.3309479,537500,35.99444199,7411034,281.1419678,262491,27.13578606,8285600,731.4442139,5299,199.3699951,410900,39.3605957,1124600,312.707489,9137480,156.4857025,181700,18.79069519,1601168,202.1445465,1157500,59.44062424,2043100,106.9495544,2006529,1789.1875,1257580,0,0,546.9082031,207642,22.64500046,7403800,34.78948593,5887700,52.40999985,596400,269.9150696,1204741,0,0,23.45600319,4622600,35.77996445,5624500,77.7490921,307800,164.1320038,603790,434.9593506,79898,44.72922897,7806971,0,0,427.1949463,1565836,13.54881096,4930400,31.40197945,10123600,73.16382599,342300,54.6290741,20732600,70.61845398,769000,305.2615662,182196,19.50300026,932000,20.83675575,6686300,108.8051605,1237000,16.78335571,596000,415.8099976,147100,105.4412689,4979065,713.7214355,34675,119.1931915,471243,223.2883911,451325,0,0,243.0851593,41350,1185.168823,28018,192.8544464,423858,40.09999847,1525400,5.265738964,822194,18.63273048,2511000,98.77005768,291000,23.34043503,18561200,26.38503265,8924900,104.5671844,499546,116.9300003,5278900,1009.669922,7835631,16.7120285,2664700,45.55963898,8602100,215.463913,893900,3.290829659,15256189,84.81999969,1816800,9.531527519,5696800,87.05417633,1627100,29.13045502,2282700,62.81859589,1326900,50.72632217,2721500,2.317782402,278736000,1595,23200,210.6901855,15261772,10.91577148,1033100,10.65389442,2685100,88.42303467,4654700,4810.208984,608887,35.86097336,1719725,270.5,1517155,967.7003784,1092,27.93943787,2197500,30.82829285,1194100,64.67531586,1237900,12.11999989,7915500,0,0,139.2696991,392143,8.1730299,4293797,35.24246597,12118300,18.30866623,9138000,318.8444519,145527,0,0,625.9746094,25944,53.11205292,3836700,0,0,364.8606262,1201650,369.0773621,746770,34.31531525,391816,22.70999908,19363800,49.54690552,2527011,1013.206055,42567,42.01795959,271800,44.74217987,2081000,29.1312542,2230500,121.6793594,1615375,58.38617706,2057800,82.30000305,1247790,0,0,31.4153595,3177100,78.46376038,5556900,212.0468597,1153920,42.97629547,1309157,20.53301811,18692901,40.75903702,1247100,65.62639618,6990100,26.95337677,2120900,119.3888626,676000,206.3402557,44098,0,0,17.1908474,7079000,637.1551514,731115,110.4931107,525704,169.3999939,138720,65.57653809,891200,39.31874847,3244300,604.0161743,180728,57.68334961,5077200,82.26364899,2183300,387.3117371,138500,1243.102295,849133,33.3139534,1537988,54.08410645,644700,35.20999908,555400,91.6229248,192600,269.1421814,17409,83.01644897,1251200,691.4555054,2033,22.79771614,4966600,0,0,1275.410889,7060278,0,0,145.8144379,1060000,0,0,1680.800049,1274999,772.494873,2067869,60.05225372,3389300,49.61999893,821200,918.7927856,492234,44.24632645,304246,31.66164589,1959900,39.95999908,4170600,52.7035408,8225200,26.95203781,712464,0,0,236.8323517,1541614,1834.388428,17530,74.01869965,1479000,1812.038208,82078,47.16882324,1044100,388.713623,729800,1373.272827,1889383,9.437117577,16588500,0,0,80.1554718,913886,231.7982025,153024,3121.240723,4444719,41.56134415,1513350,6723.439453,1463885,92.45898438,593300,55.14427185,1557100,356.8008728,27810,373.185791,1687000,57.74200439,625054,110.7777328,843100,13.02557945,1392750,0,0,173.0764618,415000,233.6580963,3225671,62.54006577,2693800,230.676178,9721562,441.6619873,1351810,48.24211121,1236700,2523.859863,46196,214.5283661,1517103,55.49205017,3898612,49.69911194,641800,9.40486908,4890857,57.7915802,657012,346.0522766,438794,313.2185364,24481,2.940228939,38911173,52.69654846,2075250,70.24344635,1554453,92.52481842,773200,231.9315796,7526385,47.82833862,8750900,34.24419403,7060000,293.2001343,185292,334.6783752,74644,477.3942261,2077476,0,0,103.1910706,115292,678.6280518,2199324,31.78768349,1351770,397.4056702,1251596,285.2711182,3209760,116.559494,10,1981.184814,5303991,0,0,84.42349243,3076800,71.90897369,1502100,96.83332825,911100,62.71913147,5909400,1387.855835,1079324,319.359436,1389747,1481.611572,281718,1114.690186,3345205,135.8249512,384500,61.29999924,480500,180.7710724,830278,33.46799088,5546900,227.4435425,168697,0,0,113.9750595,1398200,109.3457794,2331700,363.6869202,193542,77.86678314,1260315,4227.512695,121100,38.04601669,3664400,51.77965927,463726,132.1716919,2937054,65.86920166,607,1487.60376,3269671,0,0,306.4312744,325228,628.7346191,5867051,61.10617828,321300,935.9085083,800998,3.734368086,11863565,4.732456207,0,29.50654221,4638500,8.347007751,1733962,59.13392258,1891000,137.1533508,980900,49.47383881,1171138,0,0,668.4833984,180731,2222.733398,756074,15.90559006,0,94.91583252,1123000,64.52081299,1807000,1994.615601,284778,51.79222107,386418,27.4148922,6247700,102.2607651,1323900,130.4561615,224384,42.9549408,2582300,15.81936455,35293206,80.17642975,1526200,793.1832886,1228650,1328.787476,22473,381.3626099,1914544,176.5832062,506600,124.8000031,137200,27.21999931,549800,25.1914978,513200,57.82826996,1123500,113.5383453,1597425,1228.409424,150328,78.17529297,113870,23.75582314,1091500,30.81122971,4308200,109.2995224,179191,60.40553665,5405500,0,0,322.1852112,24778,111.1463318,563511,34.73229599,5920800,16.61276245,203000,136.8824158,3667300,230.7677612,272690,53.37965393,4237000,1300.914307,679286,85.52611542,37200,29.2811718,2206500,34.10219193,1893600,105.7776947,1909551,28.43000031,1168300,0,0,52.83004379,1294100,0,0,93.35320282,1467300,282.0107727,481198,264.7491455,10776736,13.07466698,67938000,46.50091171,5531600,50.10610199,2422933,2.670000076,9057000,26.21816254,5825579,48.47999954,877800,145.7868195,16264084,58.60202789,4512000,45.14081573,1425900,153.0800018,235600,69.25,4969600,0,0,7.20500946,21959707,24.92856979,1745100,118.0559921,577900,115.4101334,447863,261.6000061,841100,3137.219238,2044688,0,0,132.2041931,5029600,83.03088379,3533800,84.10282135,2659100,93.35581207,1977600,0,0,0,0,35.05223083,5887300,558.604187,469950,903.7858887,1685041,74.43675232,11793100,1710.119019,189566,299,69112,0,0,11.04807186,2310315,44.82424164,4666400,0,0,115.3436127,3326300,21.75381279,1451626,194.1199341,74251685,247.9561005,154857,92.66145325,58685,82.55337524,933723,80.5932312,760200,79.68218231,508500,86.90000153,1855300,10.39326572,500,390.1233826,235985,40.80054092,2114800,30.38031197,3607600,788.3521729,518449,32.25065613,15982400,80.58985901,744700,136.5599976,505600,60.25059128,3956847,27.21999931,2467600,83.18000031,1212500,41.74366379,6253424,43.77125168,1812900,1784.252808,912683,45.6697998,2467200,40.3540535,26518500,1676,137040,680.5543213,80669,59.7441597,1514700,18.11130714,6203500,20.24898911,21297600,0,0,1699.693604,2171386,0,0,15.21407413,1351013,22.1362896,2315600,79.14356995,322300,3000.915527,396832,109.6721878,439900,208.352829,433570,22.2319603,5652400,92.04758453,2746200,30.58537483,2311600,58.27573395,7449600,0,0,46.45783615,1901500,53.85429001,3501800,35.22000122,323501,92.09580994,1635537,0,0,0,0,46.91596603,2695200
-29/11/2016,233.0243683,807556,41.47251511,1951900,0,0,1171.63147,6987761,25.7148037,114115200,42.51214218,11858800,394.8231812,3319141,2552.909912,833001,83.58544922,1680447,0,0,33.03425598,7338500,28.6560955,1023522,5.948279858,8243928,26.11484337,933000,105.3478165,1484000,13.67797089,5985158,104.9499969,2353100,62.7441597,2918000,33.0190506,3203900,1892.376953,376700,80.20797729,1590600,128.1838531,573260,75.26000214,2834500,0,0,39.25084686,1500400,8.615509033,6530500,29.03724289,2286200,58.48701477,4059831,124.7734146,379130,1508.922485,2515281,53.92137909,1129039,50.37904358,4841400,54.46940994,1806188,72.5637207,308600,0,0,44.37477493,972500,67.27999878,1897800,76.10773468,1158600,0,0,95.51000214,1086200,57.23737335,6665400,60.59934998,403100,0,0,97.45639038,1183134,577.4338379,302746,29.15863037,8982900,7.835773945,0,8.930000305,54831400,43.29985046,3073300,112.1101074,2939100,93.99350739,1077400,85.05071259,2000600,38.12599945,65446000,5.970624924,9504000,698.1206665,3361965,162.3999939,294314,104.8489532,1136800,42.18598557,1060200,48.93287659,4391300,130.1793213,46750,115.2724075,2055300,15.70962048,5189600,13.57954025,1154100,51.53852081,7313448,81.73422241,697600,0,0,5151,240766,275.6363525,3217655,989.0874634,89099,95.14920807,1194200,0,0,60.24077606,738400,79.69999695,228210,402.5746155,1939203,443.9424744,9121947,121.6863861,747200,13.56583023,18514000,62.08999252,952300,64.34252167,978300,27.54999924,372400,63.2838707,3814800,4234.909668,1885552,790.2399902,256500,140.59198,3945600,599.6973267,7996393,945.9693604,2821216,16.57639313,114216800,497.4783325,115152,0,0,35.09139633,1681400,213.7145538,41605699,48.17198563,1689270,4427.233398,3231531,38.45449448,10201500,67.13145447,2161538,0,0,131.1876526,2859169,3.636523962,22173527,33.41073608,3412200,267.5311279,1054637,0,0,147.5297394,1361713,72.19684601,278340,24.59559631,1476200,384.4234619,851673,32.00617981,1134125,51.64355469,800700,2989.539063,160312,575.6790161,77780,208.3999939,719430,302.769989,1389500,37.25746536,5635900,2602.765869,1165276,1498.656738,327100,33.25878143,2867100,11.03999996,1104900,294.3643188,694500,597.5187378,3238208,248.8773956,1290070,50.26586151,1555821,41.8144455,9818900,154.4650726,11641,45.09005737,1177578,67.3664093,671660,32.5533371,2899217,38.75572205,253970,2056.093994,633276,170.1160736,45193,573.980957,399213,440.3761902,35322618,0,0,57.43188858,599000,1405.08252,1497094,371.3516235,180963,265.192627,36077,157.6799927,2973300,19.96073341,1043200,883.15271,21938,327.4203186,421658,103.8921738,1336382,20.77000046,6973300,352.8468018,33828091,474.2713013,7236215,588.8723755,44564,14.28497982,660794,2480.85376,561162,17.64757729,2580100,85.93935394,1053000,666.8696899,1311588,0,0,42.1056366,15725400,16.20389938,1689272,27.70075989,3840200,54.42876434,4099200,65.24475861,450707,0,0,76.8681488,3806000,108.9612961,1722900,1362.206665,215973,5.964122772,11463199,61.1476059,983700,29.15999985,1749100,738.4490356,39620,0,0,1670.924683,296852,58.65709686,2427500,4124.397461,664845,323.9042969,107057,26.59000015,1335200,46.7545166,862300,21.73261833,3933600,23.03653336,5712900,3736.645752,1863,40.07209015,1177200,168.4846344,103198,60.55310059,1450600,0,0,280.4899902,2657300,127.1139297,1391600,60.55615616,858700,2120.513184,21155,54.15016556,2674100,2.370847225,171450,91.74874878,1226900,28.16214752,30491200,188.0250702,86087,79.65787506,957300,7.902200222,37900000,109.623024,1056000,32.27886581,3253800,209.0814514,17592689,28.79999924,4298800,18.26730347,3963200,38.414814,64904,70.85890198,2242700,116.8572922,547014,42.47779083,1996800,33.68333435,9376700,58.6938591,2493700,149.6900024,1111700,42.90632248,2456500,1445.507935,5263449,6.817500114,4328800,58.53710556,917700,3355.854004,924936,25.7358799,1016000,71.55999756,295100,72.17082977,7435000,443.7532349,506338,0,0,13.40991688,6380339,22.8128643,23553700,19.50099945,3817000,10.29695225,16645800,26.51896477,2168000,239.0667572,1752265,16.96803474,3983900,49.5348587,7217000,0,0,383.1157532,501966,334.4866638,5236008,57.78115082,8649600,75.28674316,7461900,2322.882568,67789,13.35000038,834200,51.45268631,3376600,43.80683899,7057000,0,0,0,0,60.87157822,52310,11.27905178,14759396,6085.223633,165185,63.51021576,3900244,0,0,87.17501831,5902400,0,0,9.899999619,5817600,13.75370598,4771176,212.3566437,219016,69.98761749,4007300,46.60512543,2254348,2007.354126,4184849,74.46224976,844200,26.18153954,3425700,26.57072449,2202361,67.13894653,2102705,93.16295624,8396800,2391.015625,494713,68.42963409,1482400,89.66999817,3036000,749.9239502,273892,18.82777786,4169200,0,0,354.4862061,2412512,48.85257339,1600610,0,0,927.5583496,208768,154.8989868,398300,57.00684357,2354400,278.7991333,525062,210.6688385,959123,13.83920002,1261585,60.56039429,899345,10.56947231,7824614,0,0,53.27876663,3763100,63.65999985,1984900,29.91017342,7671900,17.01749992,6263600,79.18958282,3376600,25.46236038,7281600,105.6412201,725800,53.00065231,1988300,16.22081375,739511,684.5079956,197672,0,0,110.0239639,712200,176.0062256,346000,49.45615005,1527600,70.43496704,1648200,85.60921478,778158,230.1416626,545172,129.10289,1999600,116.4176788,5707523,55.06021881,1731100,43.69526291,3408200,20.26325417,528383,2.335860968,46867218,6.866023064,6141292,7.288115978,17470707,0,0,670.2688599,1416023,4.296609879,9369323,69.38394928,4010400,520.7653809,154050,67.51000214,757500,290.6903687,432000,43.82226563,2596600,35.69724655,2205870,39.83465195,409200,89.17282867,34200,39.54351425,1927800,90.86347961,194712,109.6259918,715996,160.5518799,314500,54.40332794,2779300,25.44556046,3714200,41.22263336,916800,27.96666718,8323500,97.40000153,113020,17.68021011,9239460,47.49594498,1489500,120.1075058,983600,1498.04895,3250217,50.68808365,756100,1009.048218,2163527,7.452836514,23690800,153.2733002,27757,9.327580452,13706000,517.7398071,241444,180.6752014,883584,13.6274538,40857500,148.1360321,200700,164.9558411,1077700,22.59321594,3151300,582.5845947,121640,171.1174469,551217,142.8099976,336200,104.1261368,916052,104.5932388,6392013,623.4013062,276612,53.27000046,1888800,117.6919022,203600,67.58029938,1174500,18.46149063,6858500,32.76312256,171300,1683.515259,2514,0,0,296.5,720487,58.05220413,1075858,1231.623413,1250790,100.1711273,369300,104.3749161,222083,0,0,29.95000076,4011300,210.5424042,127229,6.047999859,7717500,33.6353035,1709455,135.5593414,3115345,135.638443,3476486,567.3039551,49866,123.2268448,911330,144.2127533,1640300,36.22000122,976400,1935.495483,94,134.7455902,6556935,0,0,295.4128113,172367,0,0,0,0,535.6622925,1298583,53.86327362,7160700,45.96950912,3143600,64.80104065,659900,26.31306267,3858536,280.4067078,38391992,19.06968307,5566100,28.91917992,12610000,241.7719879,1526383,1860.279419,36935,38.28004074,32332000,39.20162582,31240000,74.45230865,501600,612.5272217,906342,67.35398865,1119200,908.2650146,1314816,203.1537781,443946,41.0276947,1321600,355,3783,176.1196594,2577600,119.3549652,196160,1511.733154,8715748,197.9887085,444800,40.18512344,12332000,64.19210052,1255400,139.9632568,4592507,8.399662971,12097300,0,0,66.58069611,2099500,104.9982376,4127100,65.7646637,498353,88.32823181,312904,103.4359589,126420,586.0601196,4990,145.7285767,150500,159.3468781,2344320,38.77700043,1893900,151.9449768,461900,1665.546631,658047,1223.799072,97196,938.7352295,930498,0,0,49.05380249,5103850,2502.068359,373159,77.59926605,103898,78.0220871,213876,192.5324402,2752732,38.97999954,2903400,90.74256897,3479162,10.62828445,24233188,11.33876801,9762900,820,34871,28.57888794,2416900,629.0161743,24189780,60.09411621,2501550,616.9829712,32997,12.31913757,9299700,1054.075439,323302,79.85662079,1040300,492.8948669,400286,0,0,92.69645691,162973,195.3750916,1732200,1109,20299,361.294281,1458899,90.92803192,3813,14.49014282,0,225.7446747,57809,443.5950928,11453308,3.861851215,22109504,106.7277756,3293017,182.0859985,423896,48.90945816,3023200,693.1308594,411484,660.4946899,21385,120.3399963,490200,210.8130646,205318,83.9565506,363300,96.99103546,345200,14.58248425,3116781,827.829834,724224,3650.584961,449746,0,0,670.6086426,2401491,3494.704346,2021239,955.8306274,547387,609.2749634,932123,105.0699997,803100,652.9915161,2004632,7.930874348,11956650,153.1208496,734971,28.82663345,19581000,108.8581543,1480100,0,0,378.2010193,1260627,31.78485107,2229005,17.15326691,2976200,142.6308441,294414,80.93000031,1737800,0,0,20.28753281,1837400,1.11345613,129502053,72.25666809,2817000,104.0800018,324300,0,0,3243.55957,637350,170.5228119,14308622,101.660759,1222800,27.13831711,4099800,20.56432152,2611400,230.9364777,2509326,47.37257767,1657981,358.5246887,145664,86.27659607,908600,19.89459229,1693200,36.77236938,5292600,67.33366394,6894745,825.0708008,110915,275.0351868,233195,59.08718109,1259763,328.7087097,30969,258.882019,110036,585,86831,79.64581299,575100,3132.002197,682115,67.91776276,719020,88.23748779,7799600,62.29364014,14144100,0,0,431.336853,580821,131.7397614,1173200,51.15878296,1022294,11.69549274,1668100,155.2984314,381734,11.71256351,10081900,37.25999832,634200,356.3114624,7743118,56.18478394,3744600,1168.625732,146740,16.65779495,5859000,13.25601196,1661000,70.61037445,1460400,774.5359497,88401,85.69148254,2011500,13.44162083,12272900,57.50999832,1141500,219.6088104,105453,31.24582291,11421900,27.56584549,8261900,0,0,42.68100357,756200,1035.520752,1846479,44.42785645,1669300,38.60874939,2386349,237.3792267,12464333,105.0990753,534276,88.71822357,743000,135.9682007,437800,29.93737602,1705900,57.49552155,136544887,58.16199493,8930000,145.1929932,7347384,211.4845734,1209500,28.26968956,1074700,60.1099472,5870400,43.38240814,599655,9.459069252,22709000,657.6989746,372547,2773.006836,393154,58.31999969,2857700,42.47621918,4453400,50.06614685,2710100,29.13989639,2139500,524.1901855,94086,50.98665237,4271200,28.12000084,913400,98.68352509,3356600,69.31113434,1501300,210.8807678,1004589,73.26690674,3428000,28.21339035,2533000,30.06385612,4245325,147.6994019,984817,98.10198212,6370900,358.6017456,480541,28.20363998,3885000,131.6820526,1808700,93.1958847,714500,0,0,34.8689537,4870700,58.6782074,6761000,141.7131958,136686,162.377533,502900,35.86868286,5002100,280.4441223,331823,27.26801491,8355500,727.458252,13741,200.1000061,354700,39.68013763,1102800,311.0964661,7372075,156.3099213,209600,18.92131615,1844720,204.5789185,864400,59.50102615,1772400,107.1169891,1773907,1790.283813,1132937,0,0,543.9086914,328085,22.63999939,7970600,34.97731018,7004400,53.59000015,857500,272.9030457,1374126,0,0,23.44301605,5492900,34.96627045,7758700,77.17328644,291200,164.2317352,809480,435.9546509,105372,45.01148605,10516575,0,0,426.0309143,1315007,13.45524311,3883500,31.52622986,8602900,73.48279572,396300,55.06172562,22366700,70.83679962,674100,298.6753235,374263,19.52300072,643000,20.58869934,10090700,108.8592834,930100,17.58745956,2831400,421.7000122,168000,105.8013077,3569136,711.2314453,53678,119.538887,437994,223.0891876,628290,0,0,247.6320801,29540,1187.658813,16334,192.3556061,454861,40.70999908,1220600,5.276540756,578623,18.74525261,3622800,98.03225708,151400,23.53510857,12683200,26.46389771,7872900,104.5671844,184688,117.5100021,7082300,1007.607178,8863694,16.83241844,3787200,45.22023773,6065700,217.9218292,1039700,3.307282925,16641552,83.41999817,1562200,9.333473206,5020600,87.37231445,2261800,29.19441032,2766500,63.24734879,1181200,50.44801712,3220700,2.296601772,444568000,1613.380005,22500,211.5492096,13830149,10.73534393,677400,10.38394833,3075600,88.23560333,2853700,4928.967285,726372,36.23908615,1458732,276.7000122,1042235,967.7003784,1375,27.79493713,1856400,30.60651016,2107000,64.77799225,1002800,11.90999985,3946000,0,0,140.2706909,575615,8.275192261,5531374,35.46109009,10157400,18.35933304,8428500,319.6410828,353691,0,0,621.9779663,24501,52.47523499,3975300,0,0,365.3587036,793845,369.0773621,1718913,34.22294998,329550,22.26333237,15851400,49.96463776,3811447,1005.243713,29664,42.9512558,729000,45.87634659,4045600,29.26019096,2931300,121.6793594,210360,58.11702347,3046800,82.69999695,742130,0,0,31.44470596,2500700,78.27294159,3886800,210.7514343,1380857,44.72533035,1908958,20.78039742,22810879,40.85189056,1371400,65.48419952,6183100,27.08242607,2439600,119.5547104,623700,208.4649048,10480,0,0,17.36185646,8458000,638.9413452,684422,110.2442398,655132,169.8000031,148000,65.76081848,772500,39.96357727,3825600,599.5494385,301226,57.91345978,4130700,81.85904694,3943800,387.2119751,131400,1236.386963,736381,32.81768799,2113189,54.11942291,717100,34.90999985,1149500,91.88600922,305600,273.1295471,18276,83.57077026,1467900,691.4555054,1631,22.82441711,4035500,0,0,1278.304077,6988947,0,0,145.8980408,753900,0,0,1713.601318,1120997,776.484375,2329252,58.83821106,2150500,49.63000107,936100,920.7901611,465800,44.69893646,442172,31.7499485,1833200,39.88999939,5083700,52.44432831,6544900,27.36974525,738751,0,0,242.0221405,2245393,1835.384766,51384,75.30834961,1262200,1807.046387,114348,47.31735611,1067900,385.6069336,752200,1376.266602,2241346,9.5092659,18209000,0,0,80.23730469,508048,231.7982025,104617,3048.67627,3669423,41.52046204,910200,6744.382324,1417132,90.54164124,1033600,56.50901413,2484900,360.6076355,52299,374.584198,1786360,58.06366348,611164,111.490799,851800,12.9377327,904500,0,0,172.1449585,293200,230.4641113,2960066,62.73221588,2221300,230.8475952,12433824,442.4603882,1014711,48.27666092,1125500,2512.873291,37737,214.2287445,2368506,55.69161987,4979767,49.92350006,469500,9.699401855,4351743,58.52196121,1115606,344.0577087,457569,313.7171631,69917,2.976545572,48427325,53.52409744,2864049,69.82288361,1714245,92.70127869,1078100,232.3300629,5476430,48.31003189,10582900,34.3424263,6958600,296.2959595,236811,333.1808777,78258,472.1444702,2105152,0,0,104.9068756,230517,674.137207,3554450,32.11991501,1346279,399.1218262,1714037,285.3710327,3233092,116.559494,0,1940.854126,5715460,0,0,85.13210297,2514300,72.04476166,1868956,97.04682922,609800,61.83707047,6326400,1396.835571,1899494,318.1599426,1934702,1502.578003,306942,1125.667358,6580769,135.3651428,625800,61.16999817,795000,182.7685547,991521,33.46799088,7445800,225.6997375,185639,0,0,114.5847855,1346900,110.4632645,1696300,356.2932739,357089,77.61721039,602091,4193.557129,101837,38.05351257,2432000,52.52648544,358419,132.2715912,3595111,65.09542084,6380,1484.61853,4299800,0,0,332.6097717,3571961,630.0319824,6614190,61.12444687,358600,943.8822021,1214142,3.685551882,19344168,4.732456207,0,29.29862976,4899600,8.431217194,2341410,59.24934769,1537400,136.7408142,1338200,50.08631897,1310999,0,0,667.9841919,576419,2212.77124,744045,15.90559006,0,95.14590454,632600,64.45404816,1721700,2013.573853,346771,51.69233704,342602,27.33402061,4282500,104.4879608,1873900,131.955658,297874,43.09889221,2715900,15.79535866,26290933,80.35314178,1233100,795.5094604,1640149,1328.787476,34873,389.344574,3123895,176.7130127,520500,124.0599976,215600,27.61000061,780100,25.41022873,486000,57.41824341,1355500,113.139267,1538235,1238.372314,130636,78.41217041,100945,23.41305351,1721900,30.88819885,3170500,110.0447617,725548,60.94183731,4694000,0,0,323.433075,76818,112.1409149,334021,34.80294037,6361800,16.79933548,273600,137.8090973,2576600,229.7714081,382635,53.77772522,3816900,1293.361572,1443667,85.7301712,27300,28.94834518,3709700,33.42799759,2241000,105.6790085,909845,28.34000015,1413100,0,0,52.99615097,1079600,0,0,93.26299286,1783400,285.9968262,476604,263.8018494,14190891,12.63799953,66589500,47.17704391,5667600,50.32735443,2547064,2.711999893,4603000,26.14969444,5321583,50.09000015,2841600,148.7742462,18413374,58.49981308,6347000,45.41738892,1182900,152.4400024,277600,69.72000122,2532100,0,0,7.431003571,33758718,25.00169373,1441400,118.5661621,397700,117.3999329,3593451,260.4100037,748700,3120.768066,2873136,0,0,136.9670105,5827400,82.93192291,2945900,84.53172302,2772400,93.46253967,1586900,0,0,0,0,35.19559097,5726600,560.1005859,646127,899.3041992,1968283,74.5026474,8575200,1710.119019,181581,300,64758,0,0,11.0042448,2240679,44.81018829,4427900,0,0,116.7693253,1509800,21.65200996,1270337,193.1257477,76382668,250.4506226,172482,91.98896027,85911,82.48609161,899492,80.33464813,766000,78.67783356,822500,85.65000153,1745500,10.09946346,124600,392.0161743,268205,41.25314331,1940500,29.81801796,3698200,800.9425049,679894,32.14971161,11532800,80.20063782,1105700,137.6300049,577100,60.37765884,3686831,27.64999962,2647900,84.05000305,1572700,42.01180649,6685119,43.76372147,2126700,1735.328369,1275142,46.23885345,2437900,40.57310486,16267300,1693,142436,690.5184937,179058,59.88024902,2391200,17.91929436,8627200,20.30019951,21930300,0,0,1713.642334,4226560,0,0,15.30512428,1156613,22.16060829,2419000,79.7830658,310400,2986.335693,726602,109.6809769,352900,209.5519409,453170,22.18923569,3811100,90.05322266,2687200,30.71434021,2601400,57.89159393,9181100,0,0,46.1879425,1634200,54.22121048,3167300,35.84500122,273657,93.37817383,2248593,0,0,0,0,47.1966095,2313600
-30/11/2016,233.1506348,515917,41.00631714,2238600,0,0,1152.663452,14797848,25.49794006,144649200,41.9668541,9025200,392.3257751,4707028,2545.920654,1502395,82.85861206,6241142,0,0,32.47131348,14916800,28.58341789,1026152,5.948279858,11364967,26.21944237,2253300,104.0324783,2635500,13.45385933,7594878,102.8099976,3399900,62.85420609,3803300,33.3741684,3529300,1894.369995,998114,79.36491394,2812500,127.8160553,930423,72.61000061,8438400,0,0,37.85590363,1962900,8.303667068,5507100,29.07796669,4299200,56.99372101,28517632,124.7734146,419605,1564.845825,4445595,54.62062454,2246684,50.41885376,7627200,54.32518768,2346424,72.79135895,538700,0,0,43.92116928,1989200,66.69999695,1752500,77.7281723,1720700,0,0,93.05000305,4981800,57.47576141,5911900,60.08748245,733100,0,0,97.06759644,1189439,578.4318848,459243,29.19490242,14878900,7.835773945,0,8.909999847,36511900,44.59000015,4443700,110.6280823,4296900,95.79685211,1426200,82.01919556,5864900,37.5284996,92518000,5.925624847,10664000,687.1500854,4916803,171,341360,105.2641144,2589000,41.93591309,1528100,53.13011551,6956000,130.1793213,559059,116.0678177,2697900,15.67058754,5532000,13.55842304,913000,51.99346542,4501905,80.17589569,1322700,0,0,5047,286565,272.7505798,2479264,983.600708,106906,94.54415894,434200,0,0,57.77915192,965800,79.90000153,394300,399.2781677,5846578,439.3232727,10793940,121.4869843,1064700,13.18231773,31249000,61.33247375,1383700,61.37014389,1517100,27.22999954,520100,63.77070999,4812500,4138.663086,4746978,783.1799927,340500,139.5906982,3991000,598.7001953,11490350,953.4570923,3059774,17.31850052,191699600,501.1722412,70630,0,0,34.18507385,4493200,215.4103088,47668673,49.58628464,4255410,4366.608398,6435015,38.23047256,9351100,66.99531555,2622320,0,0,131.0880585,2998714,3.665464401,32992915,33.46931839,5045000,267.2315979,1430606,0,0,144.4293518,1386210,72.07528687,356581,24.95149612,2512900,380.3306274,1088350,31.04969597,1670000,52.54390335,996300,2947.699463,79533,568.6828613,78671,208.8000031,376400,294.0700073,2164900,37.55043793,8375300,2561.40332,822098,1482.302734,375600,35.37593842,6397500,11.06000042,980200,296.1534424,621900,589.053833,4700715,248.3786621,1468664,49.77682114,1712074,41.87378311,16418900,156.3989563,16669,44.69849014,2131579,67.41631317,687700,32.78675461,3968076,39.45480728,379169,2056.093994,2061252,168.3700409,28234,571.4874878,318758,457.1932678,62566350,0,0,55.58590317,859700,1426.03894,2223324,366.9828796,448951,261.6968079,45334,157.4400024,5145600,20.14662552,1279000,896.1257324,27948,325.6787109,349849,103.6441803,194506,20.45999908,12496800,355.585144,46269466,467.3977966,7954872,590.6189575,41178,14.4189415,1301025,2433.030518,501817,17.47782135,3374600,84.99254608,1204100,662.3840942,763842,0,0,42.76543427,24395100,16.14914703,3045260,26.94436264,4139500,54.44411087,4885600,64.13425446,729381,0,0,78.11058807,4641900,108.7573853,2924200,1358.220581,174240,6.112923145,15480627,61.45979309,1183200,29.04000092,2201600,731.9627686,43917,0,0,1695.863892,721047,57.43893051,3883500,4039.491943,946447,322.9708557,98430,26.28000069,2042000,46.26695633,923100,22.9289875,6436700,23.83310127,7345100,3711.668213,146,39.1337471,1729100,165.7389679,235430,60.44810104,1504100,0,0,275.3099976,2486300,123.8418579,2099700,60.26558685,2028100,2117.520752,15555,53.09206009,4515900,2.370847225,205630,90.08821869,1833800,27.90919304,23009000,185.7345276,129706,79.82757568,2039300,7.926599979,45215000,112.4464417,1967600,31.0290699,3212600,209.5797729,38483003,28.81500053,2946400,18.09289169,4935700,37.91591644,1275378,72.09421539,3800700,116.4745865,560699,41.06478119,5441200,36.95036316,20897800,58.96604156,5158900,149.3399963,942000,42.34069443,2372900,1423.700684,6441176,6.840000153,4791200,58.13092804,1241600,3335.403564,710372,25.92378235,641000,71.09999847,977100,71.25050354,6261900,435.5890503,495070,0,0,13.55011177,9931984,22.80521774,26224900,19.11100006,17025000,10.59580135,33954000,26.29410744,2870000,237.569519,1623854,16.27636528,12234500,49.04511261,5043800,0,0,386.0038452,407814,330.8965149,3739106,58.55023575,12781800,76.81533813,17301900,2236.036377,71517,13.75,517900,50.00619888,4407000,43.43719482,9245300,0,0,0,0,60.60630798,129235,11.43292618,11268224,6115.151367,372866,65.54529572,12869662,0,0,87.04470825,5146400,0,0,9.913332939,4575000,13.8285799,5082603,212.954834,1305304,69.10282898,7159200,46.498806,1847866,2000.867188,5709542,73.37992859,1422100,25.16477203,7376300,26.7567234,3193088,66.32440186,6288036,92.64887238,11369200,2403.982422,521679,67.57335663,1722200,88.16000366,4231600,736.9597778,247419,18.78325272,5586500,0,0,349.0018921,2501238,50.83383179,3500197,0,0,938.0422974,112811,152.3335419,606800,57.33537292,2509800,282.5855408,1411768,212.6656952,127164,13.73620796,1637975,58.84726334,1480970,10.63025856,14856655,0,0,51.46489716,5583200,63.34999847,4754900,34.28744125,17514200,16.32250023,22906800,77.11666107,3417700,24.83718491,13777100,105.9316177,1276500,50.89957809,3847100,16.18420601,1095709,688.9915161,188995,0,0,105.5333633,2085800,174.8767242,422200,47.80181122,2276800,69.61958313,2557600,85.6519928,692590,230.4158173,564490,126.6591949,2535100,112.8355789,10605200,56.12869263,1980300,45.33382797,8784900,20.34910011,1102817,2.350652218,48571673,6.877830505,7950123,7.564445019,39432824,0,0,650.8045044,1534402,4.301445484,11684324,76.94980621,10121000,523.5140991,86960,65.90000153,285300,286.7709045,923000,43.47452545,3672400,35.24958038,5706089,38.25516129,6719010,88.61881256,30300,37.97647858,2733900,90.58210754,206600,110.622551,2560193,160.5890503,575300,55.08244324,2426200,24.49401855,4561200,41.11436081,2328400,27.61666679,8298900,97.40000153,57655,17.07616615,11754508,47.48694229,2472800,119.0994034,1622100,1508.036011,4580651,50.19445038,1059100,988.0887451,7653830,7.477847099,47646200,150.0281219,28880,9.404966354,14780000,517.7398071,578996,180.6752014,1228406,13.97337246,41712200,146.7071381,363400,166.1259766,1533600,21.7186451,5668500,587.0774536,299445,171.716156,406502,140.75,800300,103.8776321,98551,101.6961975,5470417,625.8969116,207918,52.31000137,3336400,113.6725159,344100,66.1156311,1867100,18.91956902,11881400,32.38901901,168700,1648.587524,2395,0,0,316,3094247,57.56787491,1179712,1197.688843,2743161,99.19622803,581900,104.1263962,827335,0,0,30.31999969,2903300,211.7896729,183203,6.019999981,5893000,33.45884705,7483066,153.102417,279892,131.1586914,5831387,582.2459106,18655,122.9287186,823680,144.3939362,2326600,35.34000015,1058900,1890.599976,35,133.4871368,9522691,0,0,306.486969,811370,0,0,0,0,528.6798706,1111372,53.02153015,10627300,44.70765686,5940000,65.19168854,767600,26.76479721,4404031,278.3634949,78423454,18.95922279,7854200,28.88571358,15681700,239.0609741,2019401,1843.295044,73614,37.64439011,47858000,38.52826691,45582000,74.20554352,1032400,614.550415,2016967,65.40750122,1452200,900.2802734,456208,203.6055756,1298384,41.16183472,1433500,355,7413,182.3909607,6507900,119.6546173,273380,1499.202515,16974647,201.6799164,855300,44.64171982,32232000,63.28055954,1104000,138.6654663,4735640,8.522783279,17093400,0,0,65.99420166,2367400,104.8200302,6973800,66.18708038,1264097,89.18499756,708636,103.5357056,50950,583.5663452,1921,145.6286926,293700,158.7496796,2190719,38.94228745,3935400,150.4385681,2473500,1697.480713,1549301,1224.797241,53205,942.2324829,921362,0,0,49.56787491,5181579,2477.047852,847110,77.63803864,144196,77.86992645,1149946,194.4025116,2780407,38.27999878,3108300,91.22293854,6152438,10.65514851,24902141,11.52587605,15933300,826.75,19017,27.58785057,5609300,632.4011841,42091992,58.41568756,5106375,616.2348633,78253,12.7036705,26031500,1045.091919,554355,78.64409637,4424200,539.0101929,796994,0,0,93.38677979,332384,197.8312378,2125000,1109,87695,359.2981567,4764014,91.42763519,46339,14.20284462,0,225.8692322,4236,432.6175232,15708925,3.838805676,31397797,105.8728256,4600099,184.4792328,898096,49.40888977,5473600,675.6904907,750410,654.0093384,31170,117.6500015,708200,211.8121643,118641,84.08227539,264500,96.83102417,564200,14.36850357,7903552,836.2872314,1854130,3601.193848,712395,0,0,687.062439,5684215,3410.26709,4112181,967.8034058,2001692,606.7819824,679732,102.2900009,1040800,648.4985352,2751755,8.072216988,21860247,151.8265381,1092866,28.32863998,27016100,106.53405,1696100,0,0,377.1130981,5306680,31.70676231,2695229,16.96298409,2990400,139.1325378,342493,76.83000183,4811100,0,0,19.84846497,2912700,1.145144224,151400275,71.52666473,7995600,102.8199997,487600,0,0,3282.482178,927757,167.335495,34093504,101.3127594,2457700,26.98780441,4221302,20.8102417,3269200,232.835144,3503638,47.59516525,2126578,360.3227234,199482,87.98331451,1232600,19.87579155,2900300,36.448246,4012900,66.57393646,11586130,819.5737305,267685,277.0317993,100052,59.08718109,75628,328.5837708,67717,258.6329041,81081,592.5,62956,77.94160461,530800,3121.033936,1007866,67.21860504,1919390,87.3117981,11178500,63.28030777,25351900,0,0,427.2582703,814225,133.0381622,1110084,50.03305817,1975149,11.34116459,4577800,155.7924347,289439,11.91913414,18361300,36.83000183,801200,351.9260559,13294808,55.00584412,3309900,1169.4646,235093,16.33793831,5373800,13.29075718,1701000,69.0197525,2217800,774.0378418,144199,85.03686523,5053900,13.94411087,29390300,57.79000092,1408600,223.3521423,288103,30.63837814,22410400,26.89960861,13713000,0,0,42.90200043,1566100,1030.210815,4149573,44.37585831,1859900,37.1251564,3885710,234.2989349,23022874,103.5602875,838080,87.76898193,776700,133.6047211,302500,29.77412987,1653400,57.6549263,256722811,58.1360054,9085300,142.4046173,3967223,210.4295044,1468000,27.2603302,1808300,59.97393417,6377300,44.22071457,912005,9.322771072,18767000,643.7266235,303026,2745.037109,973390,56.99000168,1986600,41.90973663,6640900,50.48504257,3991500,29.39451218,2764900,518.2107544,90826,55.00613022,8648700,27.68000031,549200,97.14367676,6889200,67.70044708,6673300,204.8401337,748620,72.96128082,3540300,27.72287369,3936000,29.69479942,4647574,148.5211487,883196,96.95578766,5696100,355.2073975,593600,28.26771355,6499600,134.0686646,3253400,92.65200806,861800,0,0,33.55099487,12184000,58.35054016,11613700,140.9660339,180347,157.3041534,2699900,36.41144562,7732039,281.3413696,463460,27.11689568,7429700,727.458252,2276,197.4400024,497700,38.8578186,1869000,311.4756165,13312215,153.3587952,159500,18.84667397,3000704,205.4683685,672000,59.78565216,2927100,106.4783859,3104577,1790.283813,1857520,0,0,546.4082642,178597,22.375,7934600,34.30652237,9381700,52.86000061,1397400,263.9391785,2170352,0,0,24.60389709,6345100,35.75715637,11079900,76.1888504,253100,164.7302856,958370,434.9593506,95182,44.28771973,13132174,0,0,426.6128235,1498070,13.41781425,5543100,32.1163826,14726600,71.81499481,982300,54.31361771,34655400,70.08571625,1589500,293.3863831,2977511,19.40299988,1237000,20.86431694,10995567,111.8509598,1255500,16.81140518,1937400,412.019989,172200,105.7499008,3293466,714.2197876,62582,118.8129272,606330,222.6908112,463880,0,0,247.5820923,14050,1187.658813,13147,187.5666809,1287379,39.81000137,1752300,5.349450111,888313,18.49135017,4319400,97.22151184,192200,22.92500877,13353200,25.58834457,12803100,104.3188019,159763,117,7715100,991.4307861,15418249,16.50886345,3416800,44.72007751,8198400,216.0610504,1277200,3.34019208,22688866,83.15000153,1564000,9.35822773,19546800,89.12194824,3335100,29.2343998,3372200,64.33592987,1475800,50.90641403,3445500,2.270742178,440500000,1595,37100,208.6497955,25676413,10.78045177,497000,10.40194416,3443500,88.50337982,4324200,4894.037598,2085549,35.40879822,2777628,270,1002130,982.6262207,4399,28.03255844,1855800,32.05978775,2972000,63.75138092,1967400,11.77999973,5982900,0,0,140.18367,777050,8.266179085,7298334,35.14627075,14374600,18.29999924,13429500,313.7661133,279234,0,0,622.4776611,33766,55.41857529,9434900,0,0,363.9642029,943524,369.6759033,1635400,33.98139572,447497,22.39500046,9906000,49.73527908,3763910,992.8026123,41919,44.0810318,1308200,45.48285294,5055400,29.680439,3319650,121.5546799,144407,56.52135468,3441900,82.69999695,1183340,0,0,30.32168579,3238200,76.9756546,8123500,211.6482697,795865,43.97573853,2262209,20.92361832,40599553,41.20905685,2141800,65.14447021,12115500,26.85660553,5265600,121.2832642,1191700,206.4652405,896,0,0,16.97483635,7322100,633.1369019,1159647,110.4931107,1028723,169.25,167500,65.08511353,768700,39.54403687,3820200,594.0898438,586449,56.43046951,8426700,82.81804657,5570200,386.7126465,180800,1220.717773,949999,33.54749298,2197317,52.17849731,848600,33.65000153,1004500,91.2871933,187900,270.6375122,31588,81.80555725,2704300,691.4555054,3219,22.33708,6759900,0,0,1279.957153,7401459,0,0,145.6822357,1655300,0,0,1689.74646,1762439,793.4403687,5805228,59.33097839,4999400,48.70999908,1548100,857.8728027,31014820,44.69893646,730241,33.08429718,5006400,39.27999878,8420700,53.5125351,12470000,27.1708374,544951,0,0,242.5211029,2534094,1831.398926,30286,73.53734589,2107700,1802.054932,106416,47.27490997,2531100,377.6211548,965600,1372.274536,3456313,9.769004822,23328300,0,0,81.0147171,912678,233.0470886,76000,2972.136963,7149794,42.01100159,1506900,6744.382324,1905681,87.20707703,1582900,55.93581009,1639100,366.0122375,88885,366.4932861,3763640,58.32255554,855408,113.5026093,1183400,12.82991982,1059075,0,0,172.1544495,740700,234.0573578,6420378,61.83563232,4411600,232.0481567,26862215,446.6515808,887127,47.92256927,1318000,2476.918701,82461,214.1288605,4179417,55.11852646,6534127,49.48446655,602900,9.570291519,4678293,59.13365173,1176735,341.065918,816741,312.3457031,66279,3.012163401,52960452,53.37682724,3295519,69.11316681,2689664,91.91182709,2430400,230.1382751,13034404,48.14393234,9528000,34.52098846,12973900,300.7897644,656902,333.6800537,45120,468.2493896,2578623,0,0,104.1715088,62528,656.1734619,6450375,32.37304306,1790982,398.5497742,3329051,283.8728027,2317174,116.559494,0,2017.532349,13563422,0,0,82.77522278,3554700,72.38428497,2113843,96.04027557,1238300,65.03258514,13534300,1407.810669,2379020,315.7610474,1781040,1505.57312,551397,1124.669434,4765071,134.8730621,463600,60.47999954,1574800,184.666153,1406182,32.43575287,9665800,226.1979218,202364,0,0,112.9191055,2234500,109.8906479,1956300,353.8953552,298483,79.8633728,5613940,4265.463379,178524,37.50115585,2979800,52.27754974,291107,132.8710327,4049762,67.70697021,4948,1467.702515,4750052,0,0,331.6236572,4805564,639.8122559,10689456,59.95477676,450300,936.9052124,1576393,3.739249229,12712548,4.732456207,0,29.50654221,2993500,8.714642525,3895774,60.62652588,2339300,132.6508789,3313700,50.62626648,1763187,0,0,668.9825439,465044,2178.897217,1190162,15.90559006,0,94.57189941,857100,64.14521027,1595400,2038.519043,238080,51.85577011,558687,27.94863129,8560700,102.9035797,1844300,130.7060699,10334283,42.58705139,4459700,15.45528698,43267393,78.73078918,1819400,788.531189,2998490,1322.815308,111657,394.3998108,2063655,171.766922,853600,124.8700027,187500,27.13999939,1558500,25.04885864,523600,57.77701569,1780300,114.0372009,1579105,1246.342407,152300,77.94689941,110026,23.21310425,1990900,31.65777588,6956900,110.2931747,320038,60.03245926,5819100,0,0,324.4313049,99240,110.400383,856479,34.59538651,8293800,16.68384171,620000,136.677536,2166600,230.9670563,245645,52.63206863,5207000,1266.928101,2078340,87.92450714,124200,28.16658401,3730400,36.6614151,14164000,105.2843323,625328,28.19000053,1212000,0,0,53.48725891,2036500,0,0,92.97589874,2756400,285.4985962,256303,263.6123962,29959369,12.62666702,53206500,45.45671082,6788500,49.97869873,2577484,2.657999992,3137000,26.76593781,12224423,49.22999954,2348000,147.6788483,25052048,58.13028336,6768200,45.46677017,1422400,148.8999939,206000,68.94999695,4166800,0,0,7.745097637,24329253,24.89199829,2369900,118.4121399,772400,116.6040115,881223,259.5,1014500,3186.574219,6061444,0,0,138.1493683,7142400,83.55863953,6190700,84.27000427,3353600,98.1308136,3275400,0,0,0,0,35.56833649,6887100,557.6067505,728913,879.3861694,3067964,72.7800827,15353900,1710.119019,360437,297.875,88423,0,0,10.99413013,5205714,43.25725174,14238400,0,0,116.3249588,1333200,21.36416054,3365128,192.7778015,138479273,250.4506226,681663,91.45805359,109929,81.94786835,715426,79.56847382,1380700,78.4093399,984600,81.61000061,2292700,10.24636459,291500,391.9165955,505524,40.81405258,4407500,30.27282333,5522900,787.383606,558798,31.4809742,20698900,80.38098907,804100,134.5700073,758400,59.8129425,5951933,27.09000015,2766700,84.31999969,1678800,42.67546844,7121709,42.24032593,3693100,1805.220581,2808392,45.22315979,4513000,41.40242004,26567200,1676,119327,684.041748,268438,59.48665237,2896700,19.01563454,13158300,20.03281593,27978300,0,0,1702.682495,6151072,0,0,15.20423889,2443163,22.1970768,2232000,78.63004303,392900,2970.898193,1287541,109.6721878,676700,208.5526886,572910,21.9542408,5953700,92.03858185,2618300,29.59165955,3443400,58.83511734,22696200,0,0,46.40386581,1520800,54.0932312,4875800,35.16500092,503679,91.98744202,2018903,0,0,0,0,47.13114166,3782100
-01/12/2016,231.129837,792211,40.28836823,2823100,0,0,1174.549438,6428576,25.26030922,148347600,40.83486176,8266200,391.6447144,4220822,2536.935547,822156,79.2413559,3231119,0,0,32.07044601,9008500,28.39103889,1229799,6.004131794,7462913,26.40328217,1493700,102.4906998,2260400,13.08877754,8181017,99.51000214,5121200,58.42632294,5518200,34.20795441,3983900,1840.558228,675692,79.15825653,2056600,126.5746613,653981,69.22000122,4349900,0,0,37.69406509,1464500,7.999083042,5479300,28.71134758,5945600,57.14306259,2641393,122.4022217,369670,1547.868896,1712839,54.55807877,1447911,51.03982925,5942700,54.12688446,2137738,73.16230011,389100,0,0,43.38032913,1388600,63.50999832,2888800,75.84208679,1159000,0,0,92.54000092,1439500,57.82922745,2329000,58.78531265,1391300,0,0,96.41960144,1584321,577.9328003,538859,27.29088211,25173900,7.835773945,0,8.390000343,56682400,46.520504,5589500,109.3380585,3894000,96.49307251,1225700,80.98464203,5000600,37.18249893,93320000,5.831250191,12539200,703.605896,4477648,171.1000061,337588,103.3728638,1156000,42.24636078,1522600,52.47758484,4643600,130.3036499,123188,115.754509,1355400,15.32164097,8952000,13.67809677,937300,53.3176651,3030697,78.39813232,676500,0,0,4864,443146,280.2136841,4275337,992.5788574,104115,91.66559601,837900,0,0,56.99922562,783600,78.34999847,105940,404.5725098,3371594,438.242157,11223830,120.7557602,1105600,12.58695316,46389000,60.58347321,1003000,60.7350235,1005800,27.71999931,735000,64.2044754,4298200,4069.34375,2991959,780.7600098,299100,141.2873535,2843900,596.2077026,8825196,948.9644165,1496368,17.63009834,199233900,496.0805969,428776,0,0,33.29697418,4320200,218.5025482,43643166,49.62914658,2931146,4283.122559,5758979,37.59286499,8849700,65.62652588,3667124,0,0,129.9923248,2000177,3.693146944,25597691,33.28623962,5019000,270.2263794,1340826,0,0,140.6029205,1085783,70.75682831,445100,25.14216423,2067000,374.840332,615735,30.53619766,1681250,53.86751175,1623700,3026.398193,88190,568.6828613,86816,208.6000061,340970,295.7799988,1684800,38.48484421,7570700,2631.720215,1014623,1458.624146,572600,35.19446945,3724100,10.82999992,1032100,301.2731628,930200,577.1034546,3722486,246.5831604,1981224,49.56634903,1411483,41.39897537,12719600,158.3327637,34118,44.05090332,2099229,67.16680908,636280,33.45710754,4231297,39.00199509,506289,2029.144897,1081213,173.6081848,189942,579.96521,238125,467.7409973,53680155,0,0,55.11367035,519500,1407.078003,2276937,370.7276001,698151,259.6990967,21160,160.1199951,4578600,20.27211761,1412800,896.1257324,30842,326.1763,166868,103.8921738,257607,20.09000015,15733800,351.7017517,18485112,465.7043457,4409402,585.3792114,33021,14.13884544,931106,2379.949951,502782,17.75621414,4824500,83.55865479,1069500,636.9651489,388911,0,0,43.43280792,27592500,15.7403059,3944203,26.78279114,3842100,54.38276672,3332200,62.82574463,914085,0,0,78.66640472,9361600,109.6325302,1810900,1363.203125,260599,6.253354073,12009752,61.97718811,980900,29.44000053,2390400,733.4595947,380239,0,0,1629.026978,499426,56.11069489,3122700,3920.624512,882841,320.1705933,54525,25.18000031,2138100,47.71165085,1209700,22.75467873,5958900,24.45186806,7613600,3686.691162,951,38.2222023,2490800,166.2381744,143213,60.45616913,1440100,0,0,272.5499878,1401200,123.6212845,1638300,60.56401825,630100,2137.469238,10335,52.96997833,4204700,2.356593847,207840,88.5446701,2011500,28.04972649,19346800,182.3776245,193657,81.24866486,1845700,8.047599792,46330000,113.1205826,2241000,30.62016869,2025200,208.5831757,19332277,28.97500038,5000600,18.04739761,3532800,37.91591644,248940,74.29893494,5276900,116.2310638,503225,39.81903458,3003600,36.72190475,11105900,58.82237244,1505600,145.4700012,1243700,42.53418732,2438700,1380.086548,5016340,6.836249828,5019200,57.9610672,1449700,3230.085693,799938,25.71238708,496900,70.01999664,439000,67.74736023,10907300,442.2598267,512823,0,0,13.65982723,8334047,22.52226257,25996200,18.02899933,4844000,10.83546829,36249900,26.59009171,2524800,241.3127136,2230162,16.79879951,7580000,48.15467072,6484300,0,0,385.3067322,869917,343.4621887,4221707,58.45125198,7316300,78.00655365,11792300,2228.050537,84605,15.25,1138000,49.63775253,3177500,43.06755066,9802400,0,0,0,0,59.33797073,112399,11.64065838,10378913,5905.661133,486109,66.00404358,7718987,0,0,89.21649933,6152300,0,0,10.07499981,4501800,13.39482307,8015860,214.7493896,328528,65.67092133,13129300,45.99759293,1693725,1962.446777,6014384,73.37153625,975600,24.79257011,5117900,26.34389496,3611114,65.34867859,4440598,92.48062897,9958100,2393.010254,292129,64.87277985,2081700,86.56999969,4337000,730.9762573,294183,18.1980648,4239800,0,0,349.9989929,1444517,52.87810898,4437611,0,0,920.2052002,79492,152.931839,487500,59.28305817,1994900,279.994873,538338,223.2740173,1299082,13.58743954,1230000,59.17598343,1842753,10.47293282,10577386,0,0,50.75331879,4324800,64.58999634,2777400,33.94688797,7155000,15.83500004,5086400,73.55473328,4920000,24.46208763,9774900,107.528862,1925500,50.68071747,1959300,16.18420601,1011368,681.5189209,206743,0,0,102.8500824,1964600,174.9265442,230100,47.65584183,1565500,68.0157547,2188500,84.69364929,825131,234.0717621,1774440,129.5961609,2545400,114.8256378,7767410,55.59818649,1111200,45.59888077,5500700,20.47310448,707189,2.33339572,43886174,6.839456081,7037327,7.835012913,28990456,0,0,655.7954712,2509292,4.204046249,11702744,78.62362671,6505300,517.7669067,155199,62.70999908,391000,278.8643494,686200,43.24994659,2996900,36.20023727,3520059,37.59280014,482760,89.33822632,27600,37.59392929,1783000,88.86785889,325984,107.8819351,949131,157.8446198,363000,56.02655411,3073700,24.54748154,3985200,40.96277618,950700,27.15666771,7406700,96.09999847,326230,16.89757919,12196699,48.07220078,1781900,117.1408234,1931100,1498.04895,3446912,49.51478958,878000,994.5762939,1937034,7.771708488,95143600,148.7799988,101441,9.422822952,14630400,514.7440796,355744,179.2777252,394399,13.68207455,31831700,145.9927063,349300,166.5766602,1767600,21.51041603,3272300,584.0822144,156142,169.2217255,296956,139.3600006,900900,103.3957596,165194,103.3944702,3501484,615.4154053,436221,51.65999985,2415600,112.9626312,297700,64.86508179,1672800,19.22495651,7541900,31.89853477,151300,1646.591553,420,0,0,306.1000061,1645952,56.82861328,1360020,1179.723511,1524404,96.9356842,527300,104.3749161,859592,0,0,30.13999939,2363700,210.7918701,261548,5.809999943,11817000,32.97209167,5273144,153.102417,33712,130.163147,4161658,612.628418,159972,122.4318237,960735,145.2585297,1691600,33.72999954,1558000,1858.175293,1397,136.2210541,9327613,0,0,305.0902405,401438,0,0,0,0,533.6674805,1134539,52.40283966,8270200,44.45087814,3215100,66.3729248,532300,27.01870155,4217716,282.5992432,62069651,18.56472778,8877100,30.47515297,37092300,233.2610931,1745148,1808.327393,76047,37.14182281,60358000,37.95471954,57342000,74.19782257,709000,607.4691772,1315348,63.3751564,2428700,900.7793579,373581,194.7492371,1137058,40.67258072,961000,355,100000,188.4959259,7606500,118.0565567,180210,1472.135376,11543225,208.1614685,1303200,44.76784134,11775300,62.3467865,1188100,138.4657745,5220289,8.912668228,24429200,0,0,66.28279877,2063400,104.8767319,5398700,65.17796326,493837,87.22667694,500771,102.1392899,71640,583.5663452,489002,145.7285767,126720,158.8492126,2052627,39.47949219,2068700,150.8845673,571900,1668.540527,1029742,1230.786621,66586,927.244812,1086080,0,0,49.84467316,8746540,2422.456787,819084,76.90932465,96809,77.73470306,273488,190.0389557,3491271,37.63999939,2938900,91.00676727,3972354,10.46263695,20974453,11.27141094,12821700,828,28027,26.82242393,4379200,627.5228271,32609058,58.53333282,2514045,610.4992065,30843,12.9172945,18932400,1027.124878,361070,78.35113525,1090100,578.9368286,822525,0,0,93.79432678,356934,201.6643066,2227800,1100,151006,364.9870911,1824324,90.92803192,155897,14.36490726,0,223.2529755,15454,421.6470947,9862210,3.772901297,22535706,104.3064346,4848942,182.4848938,1112921,50.25615692,4135200,669.7850342,643539,661.4923096,16405,114.1699982,897500,209.8139496,100205,85.9056778,612400,94.79923248,772100,14.06346989,5449616,788.0302734,2343176,3577.046875,533709,0,0,681.5777588,2475656,3322.850342,2616084,1000.728638,1874396,598.3061523,697720,99.93000031,1001200,636.5170898,1901045,8.141318321,16336100,151.428299,1256465,27.56123734,29618700,106.2435303,2088700,0,0,373.8497009,2445604,32.36405563,3715642,16.99822807,4159500,141.431427,199047,73,5998100,0,0,19.55975533,2084100,1.169183612,144606280,70.25888824,4026600,100.9700012,603600,0,0,3250.545654,416570,169.3275452,19554207,101.4098663,2443100,26.58643723,3654356,21.01628494,2830100,230.5367584,2241156,47.30350113,1560780,351.6319275,265499,89.53318024,916200,19.415308,1919500,37.05599594,6191800,65.03503418,7105455,824.0712891,296036,276.5446472,269717,59.08718109,244620,325.9611206,26347,256.6394653,99221,588,53082,76.26447296,581800,3095.108154,612601,66.41957855,799930,87.37454987,8143300,64.55900574,23823600,0,0,425.8655396,1263885,134.736084,701221,49.31034088,2513081,11.13981056,1799700,153.5885468,223920,12.29784679,15567100,35.49000168,1103100,346.7433472,9473941,54.22436523,4043300,1182.887573,271553,16.0884552,3363900,13.61216927,3006800,65.63961792,3435400,803.9234009,143379,83.85997009,1985000,13.49814701,14679900,59.09999847,2332700,219.6088104,473319,30.50171089,20409900,27.78238869,18821000,0,0,43.24791336,971600,997.37854,2785620,44.37585831,1395700,36.67133331,3018052,240.7575378,24142091,101.749939,807350,88.43004608,833500,132.8318481,497700,29.55646896,2338300,57.37596512,205741088,57.13993454,7168100,138.7200317,3105287,211.3417969,874900,26.94917488,936300,60.35647964,7626900,43.94407272,679923,8.668544769,67595000,643.7266235,1028893,2681.106201,549962,56.52999878,1524900,42.32336044,5594800,50.09031677,7290900,28.54288673,2914900,514.7230225,53595,55.52988052,6803300,27.51000023,739300,95.22360229,5452100,65.68339539,24658200,205.065567,599059,73.92445374,4127100,26.56666183,5396900,29.51972961,3878826,147.526413,893748,96.30544281,4445000,357.403717,727306,26.15339661,17624800,133.3881836,1972400,89.65579224,1266200,0,0,33.22557068,14247000,57.44742966,9619200,143.456604,142589,150.805481,910800,37.24545288,7185737,285.8276978,307258,26.93744087,8466400,719.9845581,2497,191.4799957,843600,37.82671738,2767000,308.9169922,7330018,150.7036743,271700,18.80935669,1899548,206.8260345,918300,59.43202209,2267400,107.0301819,2101252,1734.371582,1400460,0,0,540.9091797,297215,21.81999969,8284400,33.74843216,8675100,52.68999863,1071200,267.1263733,1457251,0,0,25.20166588,7389300,36.30469131,8711700,71.04399109,671400,164.6306,520090,432.4710388,92334,43.97650528,8802047,0,0,424.8668213,1344795,13.08096409,7527900,32.73759079,14053900,70.30215454,1012700,53.35821915,34542100,69.15998077,1158500,294.1846924,194758,19.15999985,1218000,21.13993645,5320333,114.2987595,1503000,15.84834957,1942000,408.8999939,177600,107.087204,2382173,710.2352905,35654,117.3956223,663921,221.2964935,711005,0,0,244.8339844,13230,1187.658813,15987,191.0586243,1062660,38.84999847,1323700,5.290041447,753526,18.33555603,3117300,97.58589935,314600,22.66812325,12088800,25.45425606,13594400,104.5671844,500657,117.2200012,8636900,975.6886597,9854291,16.33580208,2732300,45.40132904,7610100,216.338974,848300,3.292474747,16451785,77.08999634,3124200,9.168422699,9253700,89.43167877,2059500,28.3388195,4528100,66.89681244,2831400,50.70995712,2943400,2.15843606,1035524000,1581.290039,29300,214.4485626,15806920,10.82555676,539600,10.58190823,3150500,87.25371552,5486600,4867.093262,631887,34.16335678,2781756,264,1058645,982.6262207,2635,28.69403458,2761800,31.76212883,1652600,64.24271393,1804500,10.97000027,11304900,0,0,138.0511017,790271,8.191058159,6247914,33.84326172,22740200,18.20400047,11272500,316.5541992,269253,0,0,624.9754028,170009,55.34867477,5690800,0,0,367.9484558,1018381,367.8804016,1503784,33.48761749,417058,21.60333252,13218600,49.61242294,3900707,986.4815674,37994,41.86077118,1553200,45.2745285,2409100,30.10548019,3316350,120.4326553,223756,55.79080582,2306300,80.69999695,1122700,0,0,30.12351036,3152400,76.15284729,7123000,214.7625427,676747,44.47546768,560556,20.48092651,32259146,41.96471786,1622400,64.67047119,12516900,27.12275124,2490500,125.2466278,2575900,203.4657593,33729,0,0,16.55181885,4991000,629.5649414,974130,109.746521,845306,169,149550,65.4152832,856400,38.80599976,2336000,536.0209961,5162822,56.10446548,6168900,84.36143494,5430000,381.7326355,213900,1181.917358,1595547,34.33567429,1916194,51.61388397,713000,32.77000046,944900,91.53218842,282200,265.1549377,30471,81.21715546,2444100,691.4555054,800,22.09675217,4619000,0,0,1304.341431,10171828,0,0,144.6798706,1110400,0,0,1693.72168,1325174,780.473938,2360055,60.68787003,3535500,46.31999969,1906100,833.4049683,3122928,44.30472946,596901,33.44734192,2778700,38.34000015,11265600,50.39431381,16563900,26.74318504,978228,0,0,242.4212799,1438746,1835.384766,20246,72.02065277,1807400,1796.064575,147493,46.33422852,837900,373.9568787,824200,1345.328369,4642094,9.985451698,26961700,0,0,79.01799011,1018900,229.799942,39902,3009.909424,4929012,43.00374603,1350300,6609.75293,2183280,87.00700378,905700,54.18896484,938400,365.0252686,45367,375.882782,2438610,59.31892776,1108466,116.4566879,2044400,12.92575169,1021950,0,0,172.8388214,668200,238.6486511,5540924,61.64349747,2925100,233.9347992,15458810,440.314209,779516,47.90530014,1007000,2421.986572,74120,209.7344208,3524623,54.99572754,6444348,49.50399017,788000,9.372591019,4596487,59.52623367,1145393,328.1014404,593420,313.2185364,24537,3.032416821,46950635,52.7105751,2954999,67.93034363,2711369,89.25552368,2002200,227.8468628,6551663,48.59240341,12381600,35.36929703,15162700,292.1016541,493059,330.9347229,41263,471.6363831,2088076,0,0,104.4166946,222291,647.1917114,3903286,32.179245,1374780,394.5452881,1961902,279.5777588,2178239,116.559494,10,2064.336182,9641775,0,0,81.91558838,3781200,72.24848938,2193876,95.11763,819900,65.46590424,7991700,1426.767456,2095431,309.5638123,1681250,1484.606445,303668,1103.712769,3338586,134.961792,493700,56.84000015,2070000,184.2666473,1284213,32.27642441,5569200,226.6961975,94509,0,0,111.1403046,2075900,107.3694611,3641200,343.0046997,473062,80.86167145,143595,4226.51416,140871,37.33206558,1690200,52.27754974,478023,132.371521,6310875,65.85951996,1459,1446.806641,3009791,0,0,331.4441833,888731,648.694458,7594848,59.07751846,513600,939.3970337,1319464,3.778301477,17186673,4.732456207,0,29.9473114,2847800,8.503660202,2824652,61.84980774,2886500,127.5604324,3603600,50.57791138,1613080,0,0,667.4848022,130624,2105.485352,972650,15.90559006,0,94.72338867,826900,59.91336823,4086900,2030.536621,424256,50.48469543,314055,28.36106873,9961900,101.174324,1323000,130.9559784,185392,42.46708298,3627900,15.5553112,36275482,76.02425385,3214500,769.9227905,2438138,1343.717529,154485,392.8920898,1481479,167.3605347,1238900,124.9400024,102800,26.12000084,1186900,25.1701107,1060800,57.10220337,1555200,112.5406418,1956900,1225.64624,173139,77.66771698,89555,22.30856895,2309900,32.07056427,7133000,110.5415878,151860,60.48326874,6685300,0,0,326.4278259,65086,109.9030762,157102,34.29951096,6984600,16.39066887,385100,136.2092743,2703400,231.9634247,280245,52.68061066,4413900,1277.312744,2169629,86.79480743,44700,28.08144379,2721000,35.67763138,2903100,105.7776947,794728,27.67000008,1757200,0,0,54.57780457,2669800,0,0,94.66563416,2347500,277.9649353,409866,259.6335449,18314757,12.12533283,76896000,44.94460678,4595200,50.0122261,4315185,2.60800004,4862000,26.82844734,8834936,47.22999954,1658600,149.0729828,13476336,55.36253738,9631100,47.29413223,2736500,143.4199982,501600,68.47000122,3212700,0,0,7.974922657,26635208,24.40937614,1852800,119.4420776,851000,116.3055496,999054,257.4100037,1412800,3087.865479,4784567,0,0,140.4356537,5250200,85.25733948,4748200,84.64073944,2485200,101.2171173,3847700,0,0,0,0,36.1202774,10571300,547.6316528,606567,868.9290161,2310748,71.00104523,21053000,1707.127563,225429,295,27995,0,0,10.60978985,4811494,42.53347015,10720500,0,0,116.1860809,1590600,20.6655941,2472981,189.8945313,101634446,250.4506226,896885,90.67938995,63143,80.56860352,1148047,78.87889099,976100,77.1364975,1009700,77.81999969,2662600,10.25370884,127300,397.9936218,448819,39.43603516,2401000,29.79321289,5125300,791.7418823,774994,31.46205521,12982800,81.68162537,1454700,133.7100067,553400,59.45292664,4463474,27.14999962,2909700,81.59999847,4472900,41.30121994,7287613,41.76520157,1854500,1906.06543,1903139,44.23630142,2438700,42.51335907,35623100,1737,409509,680.0560913,122781,59.28983688,2392900,18.59443855,6998600,20.10108566,20549400,0,0,1653.863647,6360094,0,0,15.33956814,1342913,22.1970768,2515400,77.2444458,395100,2929.730469,954709,107.0708084,898700,203.3563385,579420,21.79758072,2959100,89.58396912,3881900,29.23513222,2285100,58.79466629,13005600,0,0,46.61078644,1734000,53.49586868,3354100,34.27500153,508306,90.11805725,1594234,0,0,0,0,45.98979187,4252000
-02/12/2016,231.2560883,475487,41.05292511,2153200,0,0,1176.008789,7472582,25.35490608,106112000,41.02122498,8020700,392.4392395,3540774,2571.87915,727246,79.93439484,3123484,0,0,32.32633209,7252800,28.27988815,993693,5.920353889,6732276,26.33671951,1498200,102.1683884,1922800,13.12130642,6606201,99.73000336,3514400,59.35762024,3248100,33.9686203,3290000,1833.582764,712621,78.72016907,1711200,127.3562698,670724,70.56999969,3173600,0,0,38.27207184,1749700,8.107862473,5521000,27.8191967,9390600,57.24261475,3057922,120.8048019,844050,1532.889648,1933985,54.18288422,1062301,50.75323486,5651000,53.17145157,2624607,72.5890274,365400,0,0,42.88310242,1158400,63.86999893,2284000,75.14254761,677900,0,0,92.45999908,789200,58.04295349,1903300,58.25548553,621300,0,0,96.0956192,1274389,573.9400635,271582,28.50582314,15229600,7.835773945,0,8.529999733,42398900,45.21152115,3172800,110.5820084,3517300,95.17621613,860900,82.25978851,3181000,37.01699829,71226000,5.823124886,13537600,691.6380615,3870656,173,141437,102.9761658,1053800,42.45331192,827500,52.4534111,2073000,130.3036499,106331,116.1401215,1301700,15.45939159,6492800,13.59362221,655700,51.76599121,2783030,79.70037842,514400,0,0,4911,344669,279.5171509,1935288,995.5714722,113015,91.47306061,701100,0,0,58.06350708,579100,76.75,156240,402.1751099,2402421,435.7850342,4974310,121.590332,752400,12.69752121,26945000,61.04309082,821800,61.41249084,1142600,27.92000008,560900,63.61139297,2959100,4044.408936,3200423,783.7399902,242400,141.1575623,2105600,592.2197266,7175179,948.46521,1352861,17.40869522,128468700,497.2786255,824130,0,0,33.79795074,3420600,212.4178009,60217443,49.59852982,2297406,4320.393066,2763359,37.92028809,5933600,65.90634155,2477103,100.9503632,846941,129.494339,2258648,3.641556025,24625377,33.44735718,3815500,268.4295044,1399453,0,0,141.3801575,932545,70.64463806,337986,24.9197216,1586800,375.4393005,655257,30.83060074,1275500,53.19031143,1150000,3088.161621,146186,564.1854248,74134,207.8000031,319680,297.1900024,1429400,37.73257828,4578900,2854.046143,2409790,1452.058716,336100,35.90935516,4626800,10.56999969,1708200,296.6087952,569000,584.5726929,2351371,242.3936462,2037253,49.41159058,1476924,41.51766586,9281500,157.3658752,16802,43.96807861,1789296,67.31651306,1129060,32.67303848,3954371,38.63258362,213128,2030.1427,827700,178.5969238,313206,573.980957,241574,464.3577881,27480878,0,0,54.52982712,635900,1409.073975,1239197,368.2311401,197367,264.1939087,36644,159.3899994,3854400,20.0862236,1536800,896.6246948,23094,323.4395752,228036,103.8921738,438323,20.35000038,10982000,357.0788879,15169508,473.4743652,4218657,581.8858032,13732,14.04141808,670060,2392.90625,589434,17.55929565,3432500,84.46424866,762500,632.9779663,469700,0,0,42.48482132,25110300,15.76220798,2299955,27.09123802,2923900,54.30609131,2362700,62.54165268,764144,0,0,77.76727295,5038300,108.6044617,1663900,1357.224243,199829,6.129663467,14300950,64.27857971,1396500,30.12000084,4211500,726.9732666,38946,0,0,1628.029297,467792,56.3515625,2660500,3902.644287,807367,324.1376038,84846,25.31999969,2003000,47.71165085,968300,22.48530197,5097300,24.28829193,5881800,3699.179688,2751,38.79415512,1998700,166.2381744,98873,59.79395676,1530000,0,0,266.6700134,1751500,122.6470261,1386000,60.37553406,493600,2106.549805,14686,52.67695999,4486800,2.36609602,232420,88.88767242,835200,27.61609077,26722800,180.1863251,72003,81.7576828,1643600,8.000599861,41965000,113.374382,1028300,30.81304359,1676900,207.4869385,12466087,28.73999977,4157200,18.27488327,4181500,37.41703796,225799,73.77563477,5086800,115.2917404,453326,40.47310257,2656000,36.64575577,5805000,59.57847214,1733300,145.5,806500,42.89144135,3420400,1392.547607,4891099,6.798749924,3501600,58.17523193,1195900,3258.71582,407908,25.47749901,476100,71.87000275,815100,67.69788361,15967600,441.5628357,422678,0,0,13.54401588,8300001,22.36930656,27069500,18.3239994,3012000,10.79405022,45174000,26.76446915,2213200,234.5748901,2416573,16.67370224,3582700,48.10124969,4625400,0,0,383.4144592,537259,345.3570251,3206464,59.10612869,11911300,77.80685425,6167400,2227.051758,55551,15.19999981,1175900,50.34051895,2952500,43.55440521,8869900,0,0,0,0,59.91825104,78012,11.41369343,12599188,5915.63623,190013,65.19235229,5357171,0,0,88.17404175,3282400,0,0,10.22333336,4032600,13.61944866,4767969,222.9246674,683353,66.63614655,5708400,45.82292938,1240931,1953.46521,4999399,73.83299255,1033800,24.7653389,4258200,26.21687126,3179095,65.60321045,3771919,92.06934357,7737200,2396.002686,257983,65.20943451,1218300,87.76000214,2110600,731.4749756,103639,18.497015,2709300,0,0,346.3096008,1039592,52.08000183,2226667,0,0,925.1981201,56788,152.2972565,371800,58.6964035,1666900,279.1976624,885944,224.0228424,12048,13.3318634,1887495,60.13687515,2170813,10.53371716,10611760,0,0,51.22073746,3754100,64.23000336,1906500,33.94688797,4454200,15.96749973,3686800,73.82723999,4093800,25.3819809,14437500,106.0768585,1166000,50.84121704,1551100,15.58222866,997575,682.5150757,226672,0,0,105.1460953,1084700,174.3783264,234900,48.23972321,1434800,67.95304108,2007400,83.82941437,682450,233.0663452,1218023,129.5337372,1418000,113.7311096,4047044,55.7625618,1127100,45.26153946,2932700,20.0756588,720931,2.360513449,48724931,6.809936523,6250665,7.794716358,18656812,0,0,628.3459473,1600504,4.192993164,8540353,77.86553955,4078300,516.2675171,99336,62.00999832,562200,279.9310303,601200,43.82950974,2080300,35.8028717,2519997,38.07915115,490420,89.55321503,18500,38.02062988,2039200,87.68245697,361744,106.8853073,915226,159.5329895,310400,56.11767578,2352000,24.69004059,4104200,40.71735764,1034000,27.78333282,6973500,96,127605,17.3387928,10951443,47.9281311,1175200,116.1711197,1467800,1510.033203,2414778,50.20876312,789200,968.6264038,1872357,7.652912617,38689800,149.0296173,467347,9.490286827,14324000,512.2478027,260894,176.3829041,418081,14.03709602,27354600,145.6263428,268900,167.1053925,1542900,21.21888924,5280300,574.0979004,33272,168.6230774,337604,138.9900055,595400,103.3957596,220461,100.6972275,3046040,614.4171143,292263,51.68500137,2652800,112.4826965,185500,64.23982239,1742700,18.82504272,8487000,32.15624619,132900,1672.537964,26994,0,0,308.7000122,1481472,56.91358948,984243,1195.692749,1122393,97.69155121,384500,105.120491,340489,0,0,30.14999962,2310300,211.7896729,194391,5.914000034,10855500,33.14854431,4036406,157.8868713,39123,127.6743851,2380512,617.111145,43420,122.3324509,951966,147.1278229,1716000,33.29000092,875100,1900.57666,0,136.0040741,4465577,0,0,302.7956238,226733,0,0,0,0,530.6748657,428714,52.10066223,9227900,44.70765686,2349200,66.01950073,441900,26.51749611,4495429,276.9682617,33551536,18.58050728,5690900,29.62187958,22753400,227.5917969,1516675,1815.320923,62539,37.26995468,29050000,37.96117783,34376000,73.83540344,506200,609.4923706,878093,65.00675201,1684600,900.7793579,249212,198.0930023,1272316,40.64889526,954700,355,1646,185.7760925,5297400,117.5571518,130860,1470.63208,6494537,206.9019318,811800,45.54986954,7174900,62.23562622,881700,136.7686615,4638798,8.851108551,24055000,0,0,65.45424652,1805900,105.2007446,3738300,65.43610382,531839,86.94109344,410843,101.8899307,77510,588.5541382,215030,147.1259155,211140,161.9346008,3381138,39.19023514,1846800,152.1974792,586500,1662.553223,614965,1217.809692,79371,918.7514648,1533569,0,0,49.94353867,4477290,2433.829834,878675,77.34345245,147093,77.48114014,262756,199.3894501,1875644,37.91999817,1877500,90.02998352,3689814,10.6775322,12629234,11.31631565,8377100,831.5,15487,27.24139595,3390200,624.336792,24061540,58.65490341,1310955,607.0076294,53941,12.63245869,26106800,1019.139343,440353,79.00216675,825600,594.9076538,554726,0,0,94.11040497,231329,198.7522736,1219400,1099,92870,364.0888672,5872005,90.92803192,53967,14.50487709,0,221.7579651,17442,415.2584839,6495576,3.772901297,16631954,104.4369812,2866981,181.4877014,447823,50.52370071,3148200,666.7947998,469150,649.020752,57145,114.5800018,624900,210.0637207,135347,85.2948761,228100,96.04709625,607300,13.95420456,4352970,793.0053101,972300,3532.045654,389860,0,0,677.0904541,2157558,3373.015625,1794603,986.2614136,1077541,589.3314819,1321744,102.0199966,1105800,641.0101318,1233468,7.921451092,22550007,153.2203827,1235775,27.88778687,21492500,106.1404419,840200,0,0,370.948761,1463071,32.83913803,3646579,16.89956284,3036500,143.9302063,151608,74.02999878,2486600,0,0,20.28151894,1877400,1.16372025,137183225,70.73777771,3800700,100.0800018,336800,0,0,3240.565674,433471,166.2398071,11979720,101.3289337,1918400,26.45683098,2447792,20.883358,2349400,230.7366028,2972592,46.55897903,1754457,349.134491,220533,88.86897278,1035200,19.26495171,2302500,36.7237587,4771400,65.11500549,4689390,820.5732422,305259,276.5446472,116482,57.85696411,277049,321.215332,31569,255.144516,37397,579,86709,77.05796814,338000,3073.171143,500493,65.57061768,882050,87.8295517,6167700,64.4090271,16931500,0,0,427.158783,912260,133.837204,1759184,49.45627594,1440519,11.13066006,1926400,153.4745178,167608,12.32539082,17003700,35.34999847,1106600,349.135376,8264692,54.50730133,2779300,1160.236206,163495,16.12044144,3065500,13.44711971,1268800,65.92492676,2718400,798.4442749,80934,83.93354797,1433200,13.41649532,11264300,57.99000168,2162800,211.1239014,143945,30.64597893,11176300,27.73241997,16221700,0,0,43.12299728,1022600,1019.153076,3135644,44.69653702,1034600,36.66260147,2625772,240.9562531,17624656,102.4329376,604931,88.95552826,696500,133.2542419,373300,29.23905182,2139300,57.33612442,103073770,58.64702225,12272200,138.6204376,1584162,212.3096619,1091000,27.3134594,1033500,61.47009277,7248600,43.61713028,894712,8.83649826,28442000,646.7205811,2245701,2668.120605,468790,55.31000137,2691900,43.0786438,4843600,49.13169861,6028000,28.96430397,1213100,513.2280884,89987,54.28749847,3804900,27.06999969,799000,96.09809875,3981100,66.00111389,2293000,202.8111267,1058513,73.35024261,2769300,26.55790138,4515400,29.55758095,3737207,146.3153992,697129,96.11845398,3348700,354.0093994,506117,26.50364876,5464800,133.8356018,1903600,89.99688721,1053700,0,0,33.49404526,7444600,57.55132294,6521600,142.7094421,182601,152.0613556,592500,36.84169388,6022896,280.1450195,274749,27.40025139,8673500,720.482605,9651,190,763200,37.9417572,1423200,310.0541382,5045342,149.7785645,327700,18.84667397,1697792,209.0262909,822900,58.99207687,1560500,106.9062042,2238314,1738.756836,1320242,0,0,537.909668,252508,22.21999931,6165600,34.33872223,7635000,53.25,1088800,265.0346985,1879680,0,0,24.96775818,3778600,36.35031509,4422900,71.18328857,668600,164.0322876,834390,428.9873047,117982,44.24429321,8376769,0,0,426.0309143,2201519,13.1749382,4081600,32.4813385,11288400,72.29801941,593800,53.40328598,25515700,69.43073273,948800,296.1805725,228969,19.19400024,623000,21.55335999,6020600,113.5760956,749700,15.9979496,1254800,410.8299866,168600,105.9555664,6514073,706.2507324,39930,117.3956223,511894,221.4957123,406845,0,0,249.8305969,10010,1182.678833,27029,189.6618042,725393,39.27999878,1096300,5.276540756,638794,18.43076515,2855400,96.59300232,233500,22.96113205,8462800,26.48756981,8708700,105.5607147,301264,120.8099976,8953600,980.1397095,7776962,16.32074928,4973000,45.23099899,6933300,217.9024353,603700,3.239821434,20441946,76.55999756,3102900,9.275702477,4807300,88.40197754,1781800,28.75462723,3094100,66.1841507,1719000,51.59400177,2059900,2.178385735,478292000,1576.939941,20200,207.6833496,13759009,10.87066174,1113100,10.49192715,2739700,87.45008087,3091500,4856.115234,302703,34.95533371,3082997,262.6000061,910048,977.6509399,2318,28.30228996,3019500,31.91972351,1524300,63.31142426,2003800,11.11999989,5502800,0,0,138.2687225,466687,8.052839279,8884062,33.66835785,19120300,18.2626667,10840500,314.263916,163465,0,0,630.9702759,17823,55.02249908,4153300,0,0,364.1634521,733340,367.4813232,1152431,33.10752487,478584,21.11000061,15634800,49.29298782,4843048,977.0249634,16192,42.77442169,722800,45.01220322,1944700,30.13412476,2695800,120.1832809,88308,56.02149582,2342900,80,1287670,0,0,30.2776432,2265800,77.36014557,4594600,213.9652863,700923,44.97519684,2126059,20.59160233,20034221,41.58328247,1256600,65.09707642,9079400,27.05016518,1760000,123.8760223,1782600,205.9653168,20448,0,0,16.47981453,4023100,632.2438354,733416,109.9953918,1342411,167,163620,66.85888672,980700,38.80599976,3304000,521.1314697,1704809,56.30263138,4818400,83.22263336,2449400,383.2308655,96400,1183.40918,1370405,34.31814957,2004641,51.9032402,625500,33.31999969,783400,90.60669708,193200,264.1581116,81605,80.65431976,2084400,691.4555054,573,22.25697136,3488700,0,0,1290.289429,8225748,0,0,145.8074493,1004100,0,0,1685.770142,1656483,785.4609375,2445252,60.61643219,2104400,46.36999893,1409200,810.4350586,3326577,43.98352051,657225,33.16280746,1568200,38.61999893,6335200,51.71386337,9687000,27.14099884,480817,0,0,242.9203186,2056863,1834.388428,18583,72.25678253,900000,1779.092407,81156,46.54640961,1104600,371.1190186,723600,1334.349976,3403483,9.913299561,22137700,0,0,79.5417099,809348,230.2994843,55591,2987.543945,3062942,42.60664749,1013850,6574.849609,1921272,88.13239288,726700,54.15257645,729200,363.7563782,31656,371.3877869,1712640,58.27549362,661457,116.1171341,1273900,12.99363518,661950,0,0,173.3045807,518300,238.3492432,3237505,61.62519836,2248700,226.7314758,12813810,439.1166992,997237,48.19892883,1033500,2453.946533,58785,208.6358337,2151359,55.37437057,4964672,49.74789429,470900,9.36452198,3608508,59.26147842,1145647,328.0016785,210726,310.7246399,68020,2.996100426,48187813,52.80875778,2640968,67.41339111,3306360,89.78491974,1134300,228.1457672,7507280,47.51276398,16870000,34.61029816,12058300,287.6077881,175796,327.9398804,37349,472.3137817,1085182,0,0,104.1715088,227171,638.2098389,3511884,31.82328415,1255567,397.7870178,1408412,280.0772095,1586936,116.559494,0,2039.440552,4459662,0,0,81.66297913,3198300,71.84106445,1991055,95.52941132,608600,65.775383,5090300,1413.796875,1177626,304.0662231,1376515,1487.601929,386917,1114.690186,3641923,134.9295654,386900,57.11000061,1125200,183.3677979,2152783,32.39419174,4386200,226.447052,236075,0,0,112.7368088,1273900,106.8430405,2262300,342.3053589,291359,80.36251068,227668,4185.567871,97071,37.53873444,1451600,52.0286026,141886,134.8690643,2339678,67.41678619,2848,1470.687744,3155262,0,0,326.6927185,3304258,643.7045288,11265322,59.44303894,535100,936.4070435,784126,3.724605322,14974258,4.732456207,0,30.50450516,3423300,8.420351982,2190561,60.3495369,3274200,128.1572418,2641400,50.4167366,1360726,0,0,670.9796143,231375,2119.43457,694032,15.90559006,0,94.25305176,888500,61.21546936,1927100,2067.455811,645450,51.16569519,447763,27.89202309,7112600,101.4730835,1210300,130.7060699,447241,42.85897064,3961600,15.44728374,21319313,76.80327606,1795800,775.737915,1592030,1393.484863,61360,397.0605469,1102037,167.55867,1154400,124.4599991,103900,25.22999954,3329700,25.05835915,579600,57.72575378,923800,111.742485,677425,1218.670776,95582,76.62718964,109101,22.79416084,1856000,31.62978363,4719000,110.5415878,114350,60.57653046,7523700,0,0,326.4278259,65006,109.9030762,121580,34.04778671,6391800,16.15969086,195800,138.4334412,3166100,230.3692017,324790,52.85536957,3087900,1292.417603,1066162,89.30856323,65100,28.04273796,2638000,36.2004776,2535600,106.4683304,861056,28.09000015,1419300,0,0,54.51279831,1650900,0,0,94.86249542,1885300,277.267334,300305,261.1493225,11400310,12.09799957,60634500,45.64875031,3617900,49.95186996,3233070,2.619999886,3055000,26.73615265,6328429,47.45999908,1126000,150.168335,15639855,55.60627365,5946400,46.9089241,2668500,142.6900024,553600,69.26999664,2577300,0,0,7.982584,19776781,24.61412621,1554300,119.9810791,933200,117.598938,770775,253.3899994,4415700,3101.325195,1629741,0,0,140.2523346,3480000,84.64712524,3511000,84.58260345,2088700,101.7606125,2206800,0,0,0,0,35.84072495,5864800,547.1329346,461816,878.8881836,1948823,71.2740097,13629600,1705.133057,204673,294,37031,0,0,10.53561974,3634526,43.18698883,5295700,0,0,117.6303024,1028800,20.71122932,2190108,190.2922211,100790185,250.9495239,1113366,90.29005432,82043,79.8957901,1456671,78.72567749,892400,77.91213226,653300,75.5,4580500,10.17291737,18400,393.8094482,366275,40.09801483,2455100,29.76013565,3543400,792.2261963,567759,31.42420769,10650700,82.3176651,1026800,134.7299957,445700,60.08118057,3928646,26.60000038,2426400,71.40000153,23153900,42.46765518,4626399,41.96128082,1770100,1884.098877,1416557,45.22315979,2688600,41.91876984,21894700,1753,413750,687.5292358,783045,59.78614807,1834600,19.09615898,6815100,20.1608181,20022600,0,0,1663.827026,3505547,0,0,15.34203339,1296338,22.04715347,2028400,78.06806183,306600,2924.584717,513360,105.7657013,855800,203.656189,363850,22.11090469,2819700,89.01544189,1955500,29.38684654,2692200,58.65987778,9706600,0,0,46.60177612,912600,53.26548386,2047800,34.33000183,567029,90.48834229,1189650,0,0,0,0,45.93367386,3182800
-05/12/2016,232.3927917,523192,41.51912689,2495000,0,0,1209.080688,6443902,25.17264557,137298000,42.00826263,10227700,399.5910645,3225877,2575.872803,982865,81.3035202,2530676,0,0,32.77837372,9514700,28.67746925,896268,6.062777519,10243609,26.60931015,1685400,102.5429611,2052300,13.41048431,7593283,101.9499969,2319400,59.77243805,2445000,33.89142609,2925500,1829.596436,571069,79.38969421,2485700,129.6551361,722690,71.18000031,2230200,0,0,38.22541809,1324900,8.223896027,6499200,27.98213768,6072600,57.24261475,3190334,120.4054642,1179740,1537.882568,2144218,54.75705719,1249859,51.12741852,4706000,53.97365952,1911000,73.06111145,565300,0,0,43.02269363,1377100,64.30999756,1972300,76.39994812,1173800,0,0,94.01000214,880300,57.83745193,2771600,58.02199173,789200,0,0,97.97476959,1734606,576.435791,211367,28.58743286,13035900,7.835773945,0,8.680000305,31410100,45.8342247,2397900,111.5649109,3855500,96.14916229,1122700,81.83473206,2770400,37.9679985,86294000,5.796875,12294400,725.546814,3301341,172.1999969,165471,103.6680527,725600,43.0310936,1048100,53.50069427,3595600,129.3090057,131945,118.3737793,1783700,15.57646561,5297600,13.55138016,638900,51.7903595,3590691,80.52709198,639300,0,0,4840,357492,277.4273682,1502458,1003.552124,210109,94.35163116,818600,0,0,57.80353546,430300,76.75,112820,399.5778198,2379081,442.5665894,9262958,121.5829773,888200,12.84520531,21372000,62.24153519,1022900,61.41249084,845000,28.07999992,1002400,63.7618866,3929100,4022.965332,2437237,776.4199829,391700,141.0741119,2855900,598.2017822,9717615,935.9854126,1333670,17.90890694,130377300,494.9824524,75406,0,0,33.51559067,2470200,216.2581635,50466816,50.80467224,3824472,4316.416504,3688302,37.81688309,7128100,66.6625824,2498553,101.1996231,341068,128.7969818,2104054,3.678676605,23790515,34.28957367,8521300,269.6274109,1339174,0,0,140.423584,1639590,70.99060059,366805,25.26926804,3223300,376.1380005,650335,30.86483765,1518375,54.13684845,1056300,3078.199951,92466,558.6885376,79853,207.8000031,127030,290.2200012,1870700,37.89887619,6645300,2897.477539,1285023,1478.438354,349300,36.46478271,4766500,11.10000038,1322800,298.9968567,589200,583.5766602,2879744,243.4909058,2215416,51.00871277,2083892,41.21348953,9904400,155.4320374,70096,44.13374329,1645271,67.66581726,702180,33.09798813,5112389,38.81928253,190107,2035.133179,829900,179.8441315,228551,586.9464722,597276,462.6661682,33668594,0,0,54.98487473,399000,1435.020386,2812361,369.4794006,275717,264.1939087,23680,160.2100067,4870400,20.26746368,1313200,900.6161499,17453,332.8939209,170933,103.6441803,274851,20.70999908,12297100,350.6561584,14128533,471.8805237,2378295,581.8858032,15611,14.11854744,585116,2402.871826,378397,17.92597198,2995600,85.15724182,834800,639.4572144,279623,0,0,43.4404068,24404500,16.00313377,2771653,27.28216362,2891900,55.27981567,3302600,63.22174072,483080,0,0,77.20324707,4980300,109.369133,1399200,1359.216919,125889,6.127803802,18633266,64.79593658,1123700,30.61000061,4560500,751.421936,71575,0,0,1622.044189,506585,57.30129623,2153500,4034.497314,645104,327.4047852,80835,25.53000069,1613500,47.63039398,817000,22.64375687,7761800,24.28829193,6612000,3686.691162,998,39.46441269,2341400,165.9886017,206093,60.88422394,2429200,0,0,270.9299927,1765000,123.805069,1085700,60.33626175,573800,2077.624756,7893,52.60369492,4401800,2.37844944,179800,88.71617126,1086600,27.57593727,19691200,183.6724701,130139,83.36260986,2147800,7.92539978,56445000,113.3030167,1777000,30.79761314,1809700,205.6931305,16205101,28.47999954,4175000,18.18388748,3686700,37.6664772,432940,74.38471222,4257200,118.1444626,688395,40.93246841,3236000,37.22454071,8860700,60.1379509,2611200,149.9100037,1214300,42.82444382,2578100,1372.817383,3660851,6.822500229,2995200,58.03490829,1223300,3239.289063,452053,25.7358799,1172600,72.13999939,379600,70.06301117,10209600,449.926178,950150,0,0,13.88231373,9873205,22.58344078,20865800,18.42499924,2340000,10.80884171,36506100,27.08569145,2726000,237.569519,4384189,17.38745308,7869300,48.7601738,6418600,0,0,383.2153931,336814,341.0687561,2927411,59.38786697,9173900,77.97899628,6909800,2178.13916,87248,15.75,707700,50.13584518,2851300,43.11262512,9240200,0,0,0,0,59.0975647,55507,11.75606537,18936852,5970.502441,216180,65.94524384,7960824,0,0,87.99162292,3462100,0,0,10.53666687,3366000,13.69948673,6389955,222.5258636,498540,68.25378418,3648800,45.95961761,1308363,1956.95813,4808074,74.10150146,753300,24.97413826,5325600,26.56165123,3337997,65.42504883,3299174,93.434021,11331500,2412.959961,454369,65.75100708,984500,88.19999695,3475000,740.9489136,135329,18.59243202,3194500,0,0,347.0076294,1128101,52.25502777,2450745,0,0,935.1841431,71253,150.7470551,667400,60.0026741,1677900,276.6070251,652011,226.6436768,51538,13.41959858,1341460,60.10522842,1761560,10.65528774,12081874,0,0,51.35328674,3559200,64.11000061,2100200,33.86886215,4282100,16.11249924,3580000,75.37464142,2501500,25.31945992,10802900,107.5923462,1008400,50.8631134,2048400,15.67984772,975357,680.5222778,181251,0,0,105.4227295,1065200,174.0627441,455000,48.47605133,2705400,69.13579559,2759700,84.71074677,630433,233.0663452,728438,128.6320648,1858900,112.1390762,13970754,56.13616943,1985500,45.72740936,3132700,20.16150856,835744,2.307510376,74219559,6.801083088,5570851,7.881070137,24779070,0,0,630.3422852,543020,4.239275932,12191961,78.40596771,5883900,514.7682495,120178,62.43000031,395400,281.1160889,402800,44.25694275,3081400,36.6328125,3707433,37.24540329,340140,89.9087677,32600,38.20455933,1639700,88.05664825,3051296,108.1310883,572847,159.1461639,345200,56.32471466,2252900,24.72566986,3844800,40.94112778,443500,27.49666786,5927700,96.59999847,142020,17.50162697,9444433,48.67546082,2270200,118.7537537,2633200,1492.056885,2627065,50.38760757,891600,972.6185913,1853528,7.777959824,36220000,153.0236816,25734,9.639099121,25085600,513.2463989,211247,175.4845276,238369,14.44674015,35554000,146.8721161,167800,168.5787811,1409800,21.17029953,5709500,576.5939941,15494,169.6208344,338490,140.3300018,666600,103.3957596,127335,100.6972275,2956608,613.4188232,189756,51.81499863,3468800,115.1922836,279500,64.47962952,2022400,18.97047234,5712400,32.7714386,184100,1705.469727,1163,0,0,305.8999939,1331228,57.70381927,1167926,1147.785278,1461466,98.51103973,343700,105.120491,30871,0,0,32.34999847,4769800,212.5380859,157732,6.044000149,12821500,32.80172348,2253055,159.4816132,53794,142.109314,4036175,614.6207886,28137,122.5311966,487193,147.0043182,1744600,34.74000168,1195200,1900.57666,117,135.0059357,4619424,0,0,308.9812317,870454,0,0,0,0,515.213562,901486,52.05751419,9985900,44.8470459,2133000,66.53105164,610600,26.97253609,4558333,289.2768555,58313219,18.64362907,8595900,29.54577446,12440400,229.070755,2099549,1809.326416,97477,37.86686707,27884000,38.64445877,33770000,75.06918335,587400,608.4807129,1542260,66.53340149,1686500,907.2669678,260244,198.7256012,892453,41.13816452,833300,355,0,190.0927734,4599300,118.6558304,143470,1462.612305,7310157,205.8172913,1012700,45.47392273,9235300,62.53207397,956300,138.3659973,2414809,8.912668228,14661300,0,0,65.70563507,2511900,105.0468445,4065400,65.90545654,682237,87.18587494,542186,100.742836,213720,585.5615234,2047,149.2220459,629210,161.5365143,2135528,39.35552979,1678000,154.2592621,467700,1666.544678,526582,1217.809692,72803,931.7408447,928726,0,0,51.58459473,8980263,2413.358154,699342,78.52954102,116871,78.14039612,268847,199.1222839,3058168,38.50999832,1706400,90.3742981,3157496,10.8387022,17673908,11.63814163,11538500,830,15705,27.22527313,3829900,623.9387207,27296969,58.79999924,1806930,608.005127,41441,13.00986481,10297700,1022.133911,375608,79.66132355,706500,600.397522,541007,0,0,94.55122375,294104,194.2865448,2856500,1099,53432,360.6954651,5744156,90.92803192,7455,14.92477131,0,221.5088196,1777,413.2620544,19511763,3.760772467,30476686,104.3194733,3605667,184.1800842,442386,51.54042435,4219600,669.7850342,420250,652.0140381,4822,114.0999985,757400,210.5632782,40133,85.54637909,246000,96.79904175,631100,14.36850357,4747786,783.0554199,764721,3559.485352,353591,0,0,685.0681152,1633735,3370.532227,2498776,996.2388306,1023926,588.8328247,699012,104.7600021,1785300,640.5106812,1333736,8.113048553,23258254,154.4150543,774944,28.07555771,14462000,107.6679916,1041800,0,0,373.1244812,2021462,33.45740128,4053245,16.91365433,4212500,150.7269135,271209,75.69999695,1718200,0,0,20.43188858,1561900,1.151700377,245569053,70.77222443,2641500,100.6900024,374600,0,0,3197.650635,482827,168.4311218,16190658,102.0654297,1661600,26.74112701,2859252,21.08274651,3345900,230.2369843,3114815,45.93727112,2589009,351.5319519,250152,90.1051712,1420200,19.72542763,1425900,36.16463089,6506400,65.77475739,4745500,821.0728149,239022,276.5446472,126749,58.10261154,443695,320.4659729,18733,255.144516,74043,581,112235,78.3203125,395800,3084.139648,905891,65.67048645,444620,87.81386566,5451600,65.71930695,18529800,0,0,424.1743774,799813,135.2354889,757568,49.80371475,2210514,11.23787117,1467400,155.6404419,181021,12.18767452,19851800,35.84000015,695900,348.3380127,6459654,54.082901,4415500,1172.820313,256848,16.44668961,5460600,13.61216927,1829100,66.59056091,1402400,793.9616089,177278,83.58045959,2130200,13.47930431,15723000,58.08000183,1956700,199.3947906,532394,30.84338951,15977800,27.42427826,10636700,0,0,43.44009018,880400,1008,1868962,44.96522903,1207600,37.02041245,3239300,240.1613464,21802062,103.0665512,668136,89.78609467,785500,134.2697449,352300,29.62901688,1856200,58.03351593,146767858,58.25727081,7286000,138.0229492,2699276,211.7622375,1270300,27.3741684,1216800,61.76762009,7497000,43.75964737,764411,9.004451752,29873000,656.7009277,342163,2653.136475,377488,57.11999893,4914000,42.32336044,4734200,49.23640823,3640000,29.54376411,2004700,516.7161255,82324,53.95861816,4147500,27.32999992,766700,98.42689514,5427900,65.66123199,1781800,203.3522644,547162,75.01729584,3508000,27.31994629,4770400,30.31462479,5271814,148.002121,977559,96.97203064,5191900,352.2124023,262250,27.00766373,5873600,135.1780853,2189200,89.26858521,1270200,0,0,33.38014603,7456100,57.27959061,8078200,146.1962128,446490,157.4337158,1000000,36.84831619,5742172,288.4197083,237319,27.36246872,7050000,732.4407959,5138,194.9600067,826400,38.17183304,1835800,314.3183594,4805422,151.776825,188200,18.89332581,2328408,209.2977905,681300,59.25087357,1894100,106.4039917,2608835,1736.564087,1120772,0,0,534.4102783,148367,22.44499969,5219000,34.09187698,8448800,53.34999847,630100,268.2218933,2028259,0,0,25.27097511,6320400,36.51000595,4806600,72.41845703,297300,164.0322876,747870,433.2175903,114914,43.60736847,13608490,0,0,434.1789856,2463387,13.18433571,7528400,32.68322754,12264200,73.59215546,496300,54.27756882,23552700,70.67087555,1568600,301.7689819,317387,19.57600021,773000,22.49046326,5846867,114.492981,1531500,16.41870117,1018200,412.9299927,158900,107.4471741,3165862,710.7333374,54792,118.95121,522916,222.0932159,467595,0,0,250.3302612,48380,1188.654663,15533,191.4576874,467462,40.63999939,1406200,5.327847004,520784,18.71352196,3566700,97.86828613,203100,23.07954025,10162800,26.40868568,9297200,106.5542145,401254,119.1600037,7626300,967.8718262,14746257,16.28313065,3376400,46.47697449,12031200,214.9666595,1221000,3.389553547,23359653,79.87000275,2173100,9.663565636,6788500,88.70337677,1745400,28.35480881,4820200,66.88115692,1576000,53.28842926,3630900,2.262861013,602284000,1584.920044,18200,212.4082489,17230641,10.87066174,716000,10.62690067,2755100,87.2983551,2825600,4844.139648,562770,34.95533371,2319317,265.7999878,958213,977.6509399,1389,28.24449158,1703100,32.9294281,2266200,63.09877014,1903200,11.22999954,4722500,0,0,138.4863129,478283,8.07723999,8608337,34.07937241,13681500,18.43133354,13672500,313.6664734,272725,0,0,643.9593506,24414,55.12346268,4933400,0,0,368.8449097,658485,367.2819214,755651,33.89613724,349854,21.49166679,14617200,49.9564476,3621905,976.5272217,26117,43.61929703,1134700,45.39026642,2711900,31.23730087,5587200,120.1832809,181294,56.11763,2864200,79.94999695,1431180,0,0,30.63731003,3526800,77.4447403,3961800,216.7557068,676483,44.97519684,443406,20.56555748,20342516,42.79955673,2987300,65.56318665,8597500,26.87273026,3038700,124.3648682,1127000,202.9658356,17959,0,0,16.4528141,7624500,635.8158569,737820,108.7510986,936880,168.6999969,227260,66.92034149,915600,39.31097412,2579300,507.2346497,1351860,56.10446548,5204400,83.53730011,3607500,380.0348206,152200,1146.10144,1473553,34.84360504,1598739,52.1008606,841100,35.11999893,765700,92.92042542,163600,269.1421814,41565,81.85670471,1634600,691.4555054,0,22.19689178,5499000,0,0,1309.300537,5482572,0,0,147.8747711,1258500,0,0,1693.72168,756226,782.9674683,2061415,61.01636505,2811300,46.36999893,1493400,825.914856,2428557,44.30472946,444888,33.10393906,2529100,38.99000168,5053900,52.12228775,8708200,27.46920013,695125,0,0,246.5132294,2734216,1823.427856,24136,73.60999298,1585600,1765.11499,81975,46.69495392,1006200,368.2413635,661700,1333.351929,3199317,10.11532021,25628900,0,0,79.63991547,753750,230.2994843,264655,3035.754395,4196125,42.93367004,1155600,6534.959961,2468116,90.19151306,522800,54.52560425,795600,365.8712463,37554,367.5920105,1214900,59.85241699,1035999,115.6332855,2048300,13.10943699,589050,0,0,172.6582336,569400,245.1363983,3258445,61.55646515,2765700,228.2750702,9260636,447.5995483,798307,47.74120712,1535900,2458.940674,49722,205.739502,3551281,54.9650116,4890624,49.90398407,481800,9.477495193,4117626,59.78186798,1071087,330.494812,227784,309.2284851,31450,3.03800416,67594608,53.34176254,2661779,67.73756409,2183434,91.0759201,800600,230.6364288,5163964,47.7536087,7701200,34.82459259,11255700,296.7952576,172148,326.6920166,55305,472.6524963,1077199,0,0,104.1715088,238424,631.7230835,3438724,32.26626587,1200525,396.9289246,1534568,277.3802185,2519654,116.559494,0,2045.416016,5795366,0,0,82.07584381,2538900,74.01395416,3111974,96.08604431,667200,65.71312714,5976100,1419.783447,1074740,305.4655762,1396774,1474.622803,185771,1104.710693,3398964,136.3492737,383200,57.41999817,1226600,184.666153,846965,32.47040176,5010000,224.2050171,119907,0,0,113.6168137,1027300,105.5408325,2535200,344.0038452,619184,82.85826111,376819,4256.474121,93094,37.16672134,1881000,52.0286026,294330,134.5693665,2475146,66.78809357,807,1462.727417,3146308,0,0,325.9753723,780110,641.5088501,9778426,59.85426331,496000,936.9052124,771982,3.958917856,17280547,4.732456207,0,31.71038437,3989400,8.660313606,2100122,60.90350342,2520700,130.6673279,2010700,51.29515839,1625721,0,0,670.9796143,169940,2066.623779,769930,15.90559006,0,94.98645782,799900,62.45080566,2899600,2122.334473,439429,49.74921799,474673,28.39340591,5922700,101.409729,1324700,130.4561615,154012,42.77099228,3479300,15.45528698,27503982,76.72299957,1732800,775.737915,2527352,1392.489624,99629,387.3934021,2211694,169.0137939,675800,125.6800003,132200,25.59000015,719100,25.28660202,522800,59.27181625,2999200,111.9420166,896175,1207.709595,93462,77.06708527,72827,23.10836983,1340400,31.85365868,5334700,110.7899551,136527,59.83039474,7173300,0,0,329.6720886,49736,109.6544495,209354,34.14936066,8377800,16.80821609,346200,137.9164276,2920800,231.9634247,335360,53.41849136,1999300,1281.088745,1293887,87.88014984,26100,29.01026917,4195600,36.69581604,1837200,106.1724319,820471,29,1753800,0,0,54.5850296,1700900,0,0,95.04293823,2041500,274.1777344,324281,268.2858582,14825866,12.4533329,61083000,45.82478333,4349600,50.21335983,2697877,2.661999941,2795000,26.76294708,5422413,48.40999985,994500,150.9650269,12230543,55.44116592,6405100,46.78049469,1631500,144.8800049,366700,68.26000214,3396900,0,0,7.714456081,45437590,24.62144279,1965100,120.1062393,928600,117.598938,551556,257.6000061,1677300,3112.791992,2761866,0,0,137.5473022,5854200,84.80381012,3459300,84.73527527,2310000,102.2070618,1904000,0,0,0,0,36.09878159,7209600,542.1453247,793785,854.9862671,2093958,72.77068329,12119200,1703.138672,315962,293,236055,0,0,10.43110657,3320294,45.33718872,8277900,0,0,118.0376434,1219000,20.58836746,1748563,189.3974457,105355126,251.6978912,1386855,92.02435303,81542,81.81328583,1111282,79.40565491,868300,79.01593018,680400,75.55000305,2588600,10.61361599,530600,397.6947327,514871,40.33443832,1676900,29.47899055,3528300,788.8363647,436700,31.38635445,13074700,83.65624237,1727600,134.8300018,509600,60.00353241,2800176,27.38999939,3066000,73.68000031,6189300,41.62299347,9083189,41.99898911,1515400,1923.039429,760016,45.13673401,2648600,42.52119064,24793900,1762,252649,688.0273438,167404,59.04169464,2621300,19.45540619,8336000,19.89344597,31583700,0,0,1679.767822,4579352,0,0,15.39862823,833625,22.32674217,1616200,78.93041992,400700,2922.869629,727739,107.1237183,604700,202.7567749,498720,22.5880146,2970600,88.77177429,1678600,29.42477417,1846000,58.95640564,11741100,0,0,46.52981949,1212200,53.8116188,2280900,34.65999985,309937,91.59912872,1843700,0,0,0,0,46.60725021,2578200
-06/12/2016,233.5294647,889411,41.80816269,1136700,0,0,1161.904175,7652097,25.36644173,104782000,42.53285599,7610400,405.2670288,3547497,2570.881104,681825,81.86978149,2234233,0,0,32.76985168,6136100,28.89122963,843758,6.297357082,10818958,26.76462555,1373400,103.1440048,1973600,13.49000549,5741178,101.5500031,2679900,60.11109924,2196800,34.49360657,3397800,1836.572144,640567,79.34838104,1817800,129.793045,512447,76.31999969,7002100,0,0,38.36538696,1625000,8.216641426,4712400,27.9373455,6587800,57.19282532,1392064,120.6051331,326740,1553.860596,3103927,55.8144455,1452568,51.36744308,4942600,53.541008,2151687,74.94117737,592200,0,0,43.45884323,2222500,64.93000031,1235800,76.43536377,1332600,0,0,96.23999786,1175900,58.32243729,2285600,58.37223053,854600,0,0,99.65952301,1921281,578.4318848,192368,28.65995979,10088000,7.835773945,0,9.449999809,92242900,46.72109222,4348000,111.4266891,2399000,96.6272583,1806200,80.88036346,3083400,38.23600006,75894000,5.866250038,10910400,725.546814,3822148,174.8000031,1697409,104.4429932,835100,43.18631744,1054500,53.45236588,2148300,130.3036499,2322737,117.7631531,866200,15.51907253,4244400,13.572505,1574900,53.52077866,2573659,81.20746613,802600,0,0,4777,328466,283.6965027,2341660,1015.522888,130045,94.15913391,399900,0,0,57.73041534,434300,76.69999695,272390,394.8828125,3603068,456.4243774,14587574,121.2727509,875500,12.73927593,39184000,62.66954803,1116700,61.15845108,1067900,28.19000053,531100,64.00974274,3843900,4026.955078,3189107,779.8099976,444800,141.1483002,3476300,596.7061768,8023227,942.9740601,1332932,18.17130089,120789200,493.3850098,1058026,0,0,33.79339981,2080400,226.1833191,64700826,50.90262985,2160963,4293.55957,2907498,37.90305328,5269900,66.67014313,2174239,101.6981201,349574,129.6935425,2261653,3.851694822,33806082,34.576931,5173200,273.7202148,1226065,0,0,140.7139893,1554105,71.26178741,307554,25.35188675,1917200,381.3288879,895152,30.77581596,1521625,55.0295105,1359800,3101.111816,60334,559.1882324,92314,207.8999939,450380,291.1600037,1572600,38.0018158,5772300,3007.0896,1797968,1483.426514,254900,36.78372192,2387600,11.38000011,1250000,298.6933899,644200,594.531189,2278723,240.5981445,1307941,51.60918045,1560553,41.5696106,5924400,154.4650726,9412,44.23916245,1459174,67.61592102,1014030,34.80376434,7171235,38.92652512,232856,2022.157959,740845,188.5744019,591564,589.4400024,470935,461.2729797,35309709,0,0,55.03639221,405300,1436.018188,1292379,363.2381592,301426,264.6932983,52342,161.3399963,3543600,20.58813477,1559200,901.6141357,36875,331.4010925,283319,105.1319733,352327,20.80999947,7757100,350.6063843,13188293,470.0874023,4242701,581.8858032,27164,14.22815037,802534,2399.882568,595939,18.0278244,3837200,86.46764374,786400,648.4285889,324847,0,0,43.92576981,21487500,16.08708763,2329089,27.62732697,3352800,54.75844574,2726200,63.34226227,679766,0,0,77.83265686,3663100,110.5331726,2318100,1358.220581,432330,6.530495167,19153924,65.60765839,1178500,31.75,3528800,749.4261475,216886,0,0,1622.044189,361703,57.42519379,3265100,4021.511719,585881,326.7046509,75102,25.59000015,1655300,48.20827866,590600,22.63583183,6881700,24.67945862,4585300,3676.699707,1798,39.99167633,2462900,166.7374268,385461,61.02149963,1434300,0,0,276.3200073,1233300,126.1488647,1121800,60.55615616,669900,2061.665039,3784,52.92927551,4540800,2.356593847,97100,89.08255768,600400,27.5839653,21342600,114.5463333,3726860,84.20391846,1812000,7.327400208,246850000,113.1443939,1451500,30.79761314,1349400,208.9818115,35352382,28.29500008,4140200,18.03223228,2609100,37.6664772,102625,75.3540802,3407500,119.5360413,583381,41.36935043,3438800,38.00130463,7168300,59.6313858,2374800,149.4499969,643200,42.89144135,1394200,1368.663208,3517720,6.852499962,3858400,57.48100281,815200,3238.266113,442937,26.47185707,1362600,74.01000214,542800,69.88487244,4234100,453.4108887,554270,0,0,14.28765869,12140519,22.43049049,27352100,18.71999931,5363000,10.6668148,38397300,27.16599083,2153600,239.5658875,3780560,17.34330368,7989000,49.24100113,5425600,0,0,385.107605,299548,350.7422791,2740821,60.47676849,9800700,77.64162445,6033600,2186.124268,36622,15.94999981,484600,49.61046219,2897900,44.56415176,9142600,0,0,0,0,58.85716248,48096,12.68701172,24118307,5870.744141,248088,66.13343811,6976330,0,0,89.06013489,3039300,0,0,10.52666664,2758800,13.7795248,5912124,225.1180267,469134,67.64604187,3029800,46.71144104,1299681,1952.467651,3144969,74.3951416,629300,25.46435356,4543600,26.71135902,3316828,65.65410614,3908633,94.08834076,8427500,2465.827148,350041,65.67049408,1575400,87.93000031,2280400,735.9624634,157738,18.71964264,3374500,0,0,347.5061646,801930,52.31103516,2623198,0,0,948.1658325,44179,153.2854004,381400,60.42507935,2109800,310.086853,4419188,224.6468658,90074,13.29753304,1399025,60.17477798,948578,10.76970768,10580963,0,0,51.52770615,3140000,64.09999847,1367200,33.56380463,5334800,16.37000084,7128800,74.81016541,2303700,25.19442749,10387500,106.0768585,1136900,50.44726563,1446200,15.67578411,925295,682.5150757,140037,0,0,104.6573944,834300,175.1092377,412700,47.85742188,1873700,69.4045639,2510000,85.69477844,609565,235.7169647,1189669,128.1499481,1019500,112.2385712,7571398,56.34536362,2170800,45.43824768,3040100,20.47946358,708747,2.422146559,69557277,6.998857021,8460633,8.036500931,21559387,0,0,627.3477783,779896,4.449271202,39272556,78.03817749,3539700,516.2675171,124627,62.22000122,374400,278.923645,948800,44.76405334,4399900,36.42657471,2225709,37.0554924,282420,90.8844986,22000,38.26340103,1436700,88.96064758,382480,107.3836441,438296,159.2875519,330400,56.68911743,2763300,24.68291092,2230000,41.17210007,714100,27.73999977,8649600,95.30000305,86620,17.35980415,7906439,48.69347763,2363500,118.830574,1404700,1486.064331,2908310,51.43927765,944000,978.6071167,1630754,7.85298872,23923900,151.7755585,1442,9.583540916,20751600,513.2463989,253395,175.0852509,254070,14.46494865,24449200,147.8978882,167000,167.5647736,1238300,21.08006287,5763700,571.1026611,55089,170.5188293,180192,140.8600006,454300,103.3957596,205178,102.0957947,1741960,615.9144897,234040,51.625,1537200,116.2421265,290300,64.67661285,1812400,19.13770676,6346400,33.45314407,222700,1660.562744,10755,0,0,314.6000061,1294287,58.0946846,871296,1141.796509,1449439,98.86421967,315900,106.1145172,168678,0,0,32.04999924,2946400,214.5337372,126851,5.986000061,11969500,32.85647964,3617606,173.8349304,84504,144.8469391,7107978,622.5899048,29887,122.2330704,521000,146.650177,1923500,36.36999893,1037900,1900.57666,0,135.2663574,3666882,0,0,308.1830444,239525,0,0,0,0,535.6622925,901187,52.13664246,8723900,44.77368546,1821400,67.2379303,603500,28.52560043,8681160,285.0410156,56551897,18.9276619,5312900,29.6557045,11867800,227.263092,1728950,1806.329468,32949,37.69752884,33814000,38.5431633,34682000,75.17712402,611600,624.6665039,1737301,66.69561768,1416600,907.7658691,270017,200.3522034,891147,40.65678406,1313400,355,7764,192.44664,5259300,117.6570511,124190,1463.614136,7074526,206.7007294,955400,45.57516098,9056100,62.57654953,963100,139.9632568,3940398,9.042630196,15768900,0,0,66.28279877,2853200,104.2853928,4292600,65.73336792,553279,86.94109344,551090,101.5408173,176890,604.0160522,1617261,147.525177,156250,161.6360016,1856180,39.86791992,1935600,154.7389679,548300,1688.499146,596688,1214.815552,151333,931.2414551,1011664,0,0,52.01956558,7967593,2429.280273,967833,79.84740448,126342,77.85303497,229913,203.1296692,2387474,38.88999939,1588700,90.52642059,2655957,10.72677708,16941294,11.67556381,6886900,832,27586,26.8385334,2754300,651.1184082,49390602,58.78039169,1740630,607.5064087,44877,13.15940475,10925900,1028.122925,366646,80.14958191,1279800,586.4229736,651435,0,0,94.47635651,337563,190.0720825,2109000,1090,16143,365.386322,1710096,90.92803192,16873,14.96897221,0,221.2596436,16438,414.1604309,9229549,3.891499996,25033714,104.6523819,2990514,183.4820557,302124,52.22716141,3809100,667.7915039,426900,659.4969482,20320,115.7200012,577700,208.3152618,57871,85.57332611,282000,97.42299652,535100,14.58248425,6865066,482.6685486,16586246,3530.947754,579983,0,0,688.0595093,2161786,3382.452881,1883256,983.2684326,451912,596.3117676,946591,107.2099991,1288800,649.4970093,1794864,8.471117973,29871377,155.3110962,1015048,28.34496498,15297700,107.3306122,852400,0,0,379.6515503,1378594,33.69168091,2601245,16.39919853,15430400,148.428009,243115,77.58000183,2461100,0,0,20.32963562,995500,1.245672345,219889540,69.06555939,3961800,101.5599976,280900,0,0,3167.709961,473392,174.307785,20733004,102.3729858,1011700,27.00452423,3300889,21.42836761,3551900,229.8372803,3352226,46.42850494,2168409,349.334198,197970,90.50188446,1125200,20.19531441,1784900,35.73514938,9801800,65.37493134,5687695,824.571167,150573,279.0404663,44518,57.54867172,48337,315.9700012,87746,254.1479645,100415,581.5,89945,79.09577179,436900,2995.395264,819030,65.22101593,965700,87.90801239,6530400,66.05871582,16130000,0,0,425.1691895,1126600,134.6362305,420721,50.01219559,1180233,11.42092323,1533400,155.6404419,188267,12.35981846,12578900,36.36999893,530700,345.6470337,10072611,53.86733246,3566800,1178.692749,189010,16.555439,3773900,13.78590584,8538800,67.53284454,1277000,788.9805298,90969,84.13947296,1458900,13.26574516,24964400,60.5,2160300,194.6532593,283967,30.80543137,11303500,27.54086494,8558500,0,0,44.14149475,1467100,1029.243652,2915810,45.39858246,1561700,37.89313507,2990527,235.4913025,30094839,102.951355,745426,90.2437439,692800,137.6037292,592900,29.97364998,1325200,59.25894165,174633674,58.72499084,4617200,139.6162415,1148710,211.0245361,1145900,27.38175964,945900,61.59758759,6478500,43.6506691,1009856,9.061609268,24204000,675.6635132,567019,2618.174072,336536,57.24000168,2262100,42.96310806,4573200,50.32393646,4268500,29.6930275,1622900,514.2245483,41784,53.45924377,3601100,27.54000092,803400,96.95355988,4975200,65.38046265,1712600,204.5245361,765294,76.01755524,2907300,27.36374092,3614400,30.51334381,3866720,149.732132,826509,96.93950653,3368000,353.5102539,393098,27.11872101,4300400,135.5509949,1908000,89.34233093,1286900,0,0,33.07099915,9695900,57.63124466,6504700,149.9320679,591479,157.0350342,710100,36.84831619,5196094,286.724884,186707,27.98585129,8575600,727.458252,183378,195,448600,38.50844193,1684400,312.9917603,7011573,153.9230652,257500,18.98662376,1528560,210.9737549,476200,59.32849884,2675000,106.5155792,1755130,1747.527344,1245820,0,0,535.4102783,452417,22.18499947,5570600,34.50508118,6749200,53.68000031,687300,266.9270935,1404660,0,0,25.45289993,5345300,35.91684341,5347900,72.69702911,192900,164.2317352,857360,434.9593506,76079,43.62908936,11171261,0,0,427.776886,2974489,13.21252823,3405100,33.00935745,11769500,72.44382477,887600,54.03421783,19907000,71.80620575,1258500,304.7625732,191391,19.85700035,988000,22.9865799,9521900,115.7130356,711500,16.45610237,559800,418.5899963,145600,107.6529236,2391222,707.2468872,36340,121.0253372,532323,220.6988983,563045,0,0,251.8292236,54000,1190.148438,65951,195.049408,546673,41.25,1152400,5.327847004,520784,19.19245911,4678200,99.66278076,199000,23.02937508,11771600,26.08480453,7289500,106.5542145,422861,124.5699997,11513200,979.1627808,9141649,16.15521049,4654000,45.32960129,12496300,215.2706604,1322100,3.389553547,23359653,79.61000061,1657300,9.754342079,6877200,88.91265869,1356600,28.76261711,3559100,67.64865112,991300,53.68133926,2844700,2.30005002,498796000,1612.290039,14600,224.5428925,21153905,10.87066174,1248200,10.60890293,3704900,87.30726624,2247000,4919.984863,582082,34.86590958,1887941,265.3999939,1209515,980.1386108,2885,28.54311562,1269900,32.7543335,1684500,61.78620911,8100300,11.35999966,3640900,0,0,139.9660645,532378,8.190103531,6930457,34.51664352,13524700,18.51199913,7603500,338.0627747,427698,0,0,636.9653931,29253,54.68079376,4643800,0,0,378.5068054,785073,369.6759033,953310,34.06664658,469400,21.55833244,8263200,50.08750534,4390201,953.1343384,23276,45.13222122,831600,45.26680756,1342600,30.76928711,5367900,120.1832809,180173,56.11763,1664100,79.30000305,1433110,0,0,30.37306976,3393200,78.09069061,4828400,220.1440735,1527706,44.72533035,506021,20.54603195,18662967,42.76357269,2500400,65.49997711,7327200,26.9695015,7083100,124.443428,1385000,201.9660034,44020,0,0,16.81283188,8049400,640.7272339,761602,109.497673,642414,168.1000061,213200,66.75907135,688400,39.38866806,1931900,363.7994385,9534731,56.36655426,3541800,83.52980804,4162800,381.5328979,125700,1164.009155,1185444,35.10634613,1702374,52.62314606,1214000,36.06000137,449500,94.32678986,320200,274.9985046,197926,82.05285645,1358000,691.4555054,0,22.08340073,4690100,0,0,1309.713867,9561073,0,0,149.4477997,1084800,0,0,1699.686035,963548,790.9468384,1782831,60.63787079,2564200,47.13000107,1429700,796.9528809,6368355,44.97634125,493052,33.31977844,1522400,38.97999954,5954500,52.9784317,6701800,27.80734253,590348,0,0,247.7108459,2200465,1838.373901,24171,73.70082855,1385100,1768.110229,91685,46.68787766,954100,367.3750916,725400,1333.351929,3480795,10.27404594,24188900,0,0,79.88541412,569615,230.5492554,202131,3003.448242,3805055,42.84023285,1085250,6533.961914,967322,89.54960632,558700,54.38911819,778800,365.0722046,43376,366.5931091,1131940,61.24104309,1311442,115.7860947,1001500,13.22922993,863775,0,0,173.9984589,924300,242.8406982,2281013,61.65728378,2626200,226.9029999,9357295,452.2901306,954425,48.12120056,1268800,2452.948242,41769,206.4386139,3725057,54.97013855,3463226,50.83084869,448200,9.618708611,11480986,60.34791565,1086521,331.8911133,218650,309.2284851,62928,3.191650867,76027319,52.98409271,3468837,67.57985687,2098718,90.84372711,1001500,233.6252136,6322324,47.70376968,7035700,35.0656929,7894600,295.7966003,138446,324.9450378,49764,474.1766663,2001258,0,0,104.4166946,234471,618.2501831,3301057,32.68946457,1450894,402.4590149,1153804,284.4720459,2280141,118.5519791,19,2043.42395,6134761,0,0,82.09431458,1866600,74.21766663,2401993,96.65032196,797600,65.34732056,4878600,1403.819824,785674,305.6654358,2070902,1457.650024,415708,1115.687988,3148014,136.8171387,333200,58,1262000,184.7660065,1736742,32.51196289,4573200,224.7032471,132773,0,0,113.2082672,1202000,104.8851166,2859800,344.5033875,349610,84.10613251,604928,4192.558105,85367,37.07279587,2557200,52.27754974,374749,137.7662354,3638790,65.7724762,841,1485.613892,3055378,0,0,324.0031128,3288551,655.680481,9642016,60.50304794,307300,940.3937988,859388,4.037022591,13685122,4.732456207,0,32.31748199,5325000,8.757200241,1922249,61.24970245,2800200,129.8773956,1573300,51.64170074,1499655,0,0,690.4500732,347746,2065.62793,1155937,16.27940559,100,94.57989502,995800,63.57761002,3299000,2147.279785,1183410,49.64933014,356982,28.8381958,5031200,101.9348373,1236800,130.9559784,1087725,43.14688873,2781500,15.74334812,31206415,76.68281555,1485200,773.4119263,1523183,1393.484863,161841,389.2559814,1967884,171.3433533,415000,127.2099991,104600,25.57999992,553500,25.73593712,553200,58.97285843,3723500,112.2413177,1881485,1207.709595,87628,77.27011108,81724,23.77486038,3817700,32.18249512,4213900,110.7899551,271626,59.66719818,7704200,0,0,330.1712646,19541,111.6436234,240004,34.19794464,5204600,16.83485985,202700,140.0722656,3759200,232.9598694,232670,54.36026382,7616300,1326.404053,1001719,87.48979187,43200,29.30439758,2888300,36.88843155,1199800,107.0604095,993129,29.22999954,1394500,0,0,54.95335388,1624500,0,0,95.8303833,1785800,274.8753052,366103,265.9491577,13759915,12.39000034,50874000,45.92079163,3809100,50.89727402,2108160,2.809999943,5033000,26.84332657,6494859,48,1368200,152.0604095,14929585,56.11738586,7039800,47.07682037,1105100,146.1900024,285300,70.97000122,4375200,0,0,8.702702522,33728076,24.49712753,1818900,121.6366653,666400,118.3948669,415016,254.2200012,1164400,3125.75293,2743371,0,0,137.276825,3216700,85.05944824,3228400,84.72073364,1755400,104.0122681,1524900,0,0,0,0,36.36398697,9259100,549.6265259,880893,865.4434204,1488008,72.58242798,13896600,1752.996338,389847,283,107292,0,0,10.67047501,2835960,45.47773361,5149300,0,0,118.8986359,746500,20.58134651,1603927,190.6402588,60642383,250.9495239,390339,92.5906601,47258,81.6787262,883896,79.53012085,1170200,79.3639679,1121300,78.12000275,1816700,11.45830154,925600,396.0011597,576589,40.53710556,1395100,29.65263748,5788900,789.3206787,626700,31.77118683,13581500,83.11512756,1106700,138.8800049,790600,59.79881287,2911403,27.79000092,2188900,73.5,2572000,42.802845,6680489,41.79537201,1241500,1877.109741,1189271,45.7778244,2460900,43.46001816,30706700,1807,377641,706.9593506,248959,59.47810745,2257400,19.44302177,4463300,20.01291275,23334000,0,0,1687.738037,4020611,0,0,15.61516666,1066163,22.24975014,2267400,80.80050659,332000,2924.584717,438420,110.0160751,1301200,202.1572418,466110,22.68058968,3399000,92.21004486,2892100,29.40959549,2103900,59.0103302,11293600,0,0,46.93465424,1474000,54.15294647,2884000,34.49499893,301309,94.47091675,2065253,0,0,0,0,46.98144913,2573000
-07/12/2016,233.276947,612135,41.94802094,1815200,0,0,1217.834839,8747435,25.61560631,119994800,41.40775299,13095600,418.0947266,3762858,2611.815674,922085,82.08107758,2068392,0,0,32.82101059,10888600,29.95572853,1499053,6.356001377,10590777,26.90408897,858000,105.8965912,2024100,13.37433529,10566340,103.3600006,2728900,61.753582,2648400,34.8950386,4164300,1851.519653,776960,81.12773895,2245300,130.9884338,792920,80.33999634,7717400,0,0,38.78527832,2040900,8.426956177,5863300,28.29582405,4724600,56.89417648,2842152,122.2025757,826670,1614.777222,2523574,57.41759491,1945926,51.94353104,5113100,52.80189133,2950648,76.07937622,532900,0,0,43.99967575,2142100,66.15000153,1310200,78.63137054,805200,0,0,98.13999939,1484600,58.8978653,1827400,59.07269287,1093800,0,0,101.117485,2358018,585.4190063,223715,29.47596741,12589000,7.835773945,0,9.56000042,54897300,47.97591782,3853700,108.4166031,7031300,97.93577576,1177100,81.96303558,4570500,38.52099991,73698000,6.116875172,20456000,738.5119629,5588768,175,143745,106.9708328,2350900,43.76408768,1183600,53.48458862,5181800,130.4279785,645570,119.3459244,1159400,15.62697697,6750000,14.07935619,2083400,57.16031265,6382431,81.20746613,744200,0,0,4839,662263,291.5574951,2507603,1016.520325,183380,94.92921448,566600,0,0,58.74591064,632400,77.34999847,281950,384.2939758,4020471,473.9187317,18757030,124.1531754,743800,13.03231716,32659000,62.75514221,756800,61.53103256,1056200,27.52000046,1055600,65.76245117,5801500,3996.534424,3936782,809.8699951,501800,142.9098663,2955800,602.6882324,11027847,956.4523315,1083451,18.50749969,168005200,487.6944275,120881,0,0,34.42190552,2426800,234.2630768,62594961,51.93121338,2950232,4325.859863,2546569,38.01506424,5871300,68.13723755,3607023,102.4459152,464468,130.291153,4086050,3.901397228,36172108,35.7483902,5970900,277.5135803,1452312,0,0,140.6882324,1146463,71.74801636,344555,25.81583405,2095000,385.9208374,1100684,30.37186241,2496875,56.17612076,1296700,3265.481689,122098,559.1882324,76613,207.1000061,228610,285.2999878,1967400,38.44526291,9183500,3005.020996,1193551,1505.330566,389900,36.3712883,2923700,11.67000008,1933300,303.3577576,503800,613.4526367,5615821,243.3911285,3115201,53.43532944,2508926,40.98349762,12210800,154.7068024,89724,44.35211182,1471991,68.06502533,995860,35.58781815,6624205,39.46275711,320801,2003.193848,1310693,185.581192,349501,595.9228516,450594,471.1244202,31261486,0,0,56.22127533,790200,1474.9375,2009549,364.4863892,3138724,264.6932983,20384,164.6900024,6043200,20.6160183,1965400,910.0964355,24897,346.3291016,887935,105.1319733,157335,20.61000061,11443200,355.7843323,13880187,473.4743652,3595822,583.881897,23896,14.36617088,1274142,2445.727295,362791,19.39942551,13422700,88.39553833,770500,665.3744507,278360,0,0,44.79033661,30517600,16.31706238,2992920,27.75216293,3669300,54.05308151,5534500,64.9348526,931639,0,0,79.55735779,4901100,112.2240143,2454500,1381.140015,290658,6.779736996,28479978,66.75836182,1323000,32.49000168,2755500,769.3840332,155369,0,0,1635.012207,469965,58.31985092,2670100,4073.454346,880043,325.5378418,38364,25.95999908,1796700,49.08412933,832600,23.54697418,6748400,24.93549728,6267200,3698.679932,523,40.10784531,2208700,166.7374268,188074,61.95829773,1756000,0,0,284.25,2007700,125.762825,1694300,61.27078629,699900,2079.619385,12064,53.66179276,6570000,2.365145922,240910,90.2207489,883500,27.8369236,21098800,116.04039,1571622,85.87377167,2397800,7.361199856,80015000,116.1581802,2470100,31.2990818,2024900,212.370163,20462335,28.36499977,9156400,18.26730347,3910900,37.91591644,736661,76.84675598,2912300,124.4413605,839516,42.03840637,3233600,38.00130463,9074300,57.7487793,4493500,152.1900024,1057000,43.66545868,2312900,1384.240112,4942498,6.991250038,4451200,57.80596161,1285800,3205.546143,461321,27.10605049,1985500,72.44999695,410200,71.03279877,4919700,462.3715515,1457816,0,0,14.86062527,13631344,22.90463829,30180100,18.86800003,2741000,10.98637486,38258400,27.61799049,2127200,241.8117828,1159080,17.46103287,9828200,50.84378815,8330000,0,0,390.6844482,325814,357.0252075,2662697,61.32202148,10532900,78.79840088,6434100,2166.160156,84902,16.60000038,457600,50.14948273,3935400,46.06974411,10667600,0,0,0,0,59.843647,85280,13.37175465,27823179,5870.744141,194873,66.93335724,5758290,0,0,89.35547638,4921100,0,0,10.27833271,6820200,13.91636467,9804606,231.9971313,434609,68.90620422,3235400,46.96964645,1411844,1996.376587,5862058,74.42869568,822900,26.12706757,3764800,27.08335686,4820895,65.30628967,5288064,95.33150482,12255700,2546.625732,345831,67.51478577,1156200,87.83999634,3799200,755.4087524,468354,19.16489601,3792200,0,0,348.9021606,1142506,53.69722366,1464678,0,0,945.6693726,112730,152.0434113,815400,61.47322083,1395300,307.4962158,2446618,226.6436768,116560,13.01716232,2983695,61.25578308,1699638,10.9091568,11033217,0,0,52.09277344,3370900,64.01000214,1626100,33.73406601,4936700,15.76000023,3829200,75.86122894,3289700,25.81959534,10286900,107.8192062,1134300,51.36647415,1416900,15.95643139,1043770,688.4931641,182876,0,0,106.9533768,762900,175.8151855,317400,48.38568878,2236500,70.1840744,2564500,85.86589813,731204,237.2707062,777109,129.6230011,1435700,113.8306122,11042546,57.45869064,1889200,46.79568863,4372800,20.92459869,1255303,2.432007551,59446622,7.037231922,6690752,8.117098808,21136426,0,0,634.8338623,1594142,4.477592945,18213474,77.70793915,3777700,521.7650757,118806,62.49000168,440700,286.9741516,829100,45.37259293,3291600,36.88431549,2946548,36.47650146,304420,92.97659302,35800,38.9696846,1643500,90.05225372,380568,108.1310883,836001,161.8831635,411100,57.06179047,3512100,25.1034317,2275400,41.40463257,1008000,27.90999985,7642800,95.59999847,66850,17.61193085,7724039,49.77394485,2032900,118.6193542,1753300,1503.042358,2374950,53.08478165,1376200,991.5820313,2965308,8.165607452,58600400,151.0266571,39596,9.756160736,12621600,518.7381592,418414,176.682373,373328,14.04620075,39354700,150.6823883,282100,170.3295593,1886100,20.86489105,7314300,584.0822144,87068,173.7116852,328569,141.1600037,757500,103.0229187,137726,101.9958954,4066656,619.9074097,197315,52.40999985,1936400,119.9815445,216700,64.77086639,2811400,19.30494499,8108300,33.12059784,185000,1731.416016,8912,0,0,314.8999939,1639306,57.69532776,1283958,1170.740845,1534674,100.1993942,390100,106.6115341,377068,0,0,33.59000015,3445400,218.0261688,214406,6.15199995,10802500,33.00250626,5210348,175.4297943,84428,144.5980682,2470673,628.0687256,14349,123.9224701,808981,146.9301147,1941800,36.04000092,1136000,1883.117676,3174,137.1323547,6864357,0,0,303.7932434,837558,0,0,0,0,546.1362305,885497,52.35965347,13061000,46.21159744,3564600,68.16805267,682100,29.58735847,7152200,295.7550659,63043110,19.39316559,7055900,30.69581223,26622400,222.1690674,3301953,1773.359863,46759,38.2974205,35220000,39.30243301,40588000,77.48915863,578500,640.3463745,1980120,67.62113953,1064400,914.2536621,189092,202.0693359,946569,40.76728439,1493700,355,166,195.9232483,6595200,119.5047989,158140,1466.120483,12168995,207.3917542,785900,45.17020416,8987100,64.11797333,1189600,141.4607239,5398748,9.035790443,18660200,0,0,66.99028778,3115800,107.2987823,6987300,67.87676239,884335,86.81869507,616114,102.4883881,104690,604.0160522,6326,147.3256226,158010,163.8256836,4282343,39.2728653,5468100,154.7978973,578400,1698.478149,677461,1215.813232,89351,922.7484741,1119165,0,0,53.46290588,8609211,2467.948975,1030674,80.81642914,143325,77.20787048,448810,208.9181519,2479321,39,3123500,93.28052521,7780067,11.049119,28028909,12.08720589,11679200,833,34829,27.28973961,3244000,676.6054688,45902252,58.56078339,2495175,606.5088501,109122,13.47272396,9776900,1018.141235,516981,80.69484711,883500,598.9001465,482092,0,0,95.57424927,561168,188.8625946,2908500,1103,62745,373.3707275,2358467,90.17861938,30427,15.38150215,0,223.1284027,37829,433.9252014,26371224,3.860503197,26121567,107.5501328,4639115,183.9806671,590370,52.69093323,4086600,673.2734985,604458,652.5130005,25769,118.0199966,456000,208.3152618,37823,85.15119171,373200,99.71876526,547600,14.71451569,4861577,510.4287415,9468325,3664.85376,891574,0,0,698.5301514,2681184,3369.04248,2526073,990.2523193,1587961,618.2495117,1214704,101.9599991,1947000,648.9978027,1693975,8.471117973,23509847,158.0987244,1840524,28.98174286,21710300,109.2798767,942500,0,0,389.441864,2289113,34.68739319,3700963,16.52605057,5937600,150.5269928,182465,76.93000031,3079700,0,0,20.88298988,2122800,1.266433477,251733778,68.77889252,5584500,103.5899963,315900,0,0,3200.644775,416131,176.7979126,22343263,103.5384216,1021200,26.94599342,2536099,21.75404739,2770400,236.3326416,3508370,46.28266907,1998911,352.6307983,267559,92.21779633,1040900,20.02615166,2876400,35.8729248,6694700,66.0146637,4324820,828.5689697,167962,279.0404663,71134,59.94942856,1311872,317.9682007,10913,259.6293945,108897,588.5,105826,80.29502869,311300,3046.248535,1009503,66.11992645,560910,87.15490723,11761100,66.35866547,18996900,0,0,427.0592957,1707376,137.5327148,1323172,50.48473358,2086122,11.57781982,1978800,158.5282898,200380,12.56639004,14123900,36.63000107,528600,345.9460144,7239611,55.88160324,4870200,1192.95459,311138,16.76653671,4008900,14.19418335,4030900,68.51836395,1765300,790.4749756,218691,84.7845993,1870500,13.37252522,17175200,62.79999924,2005600,193.4054871,556497,31.35214233,13726500,28.0072422,7551400,0,0,44.66997528,1655700,1058.984253,3062704,45.17324066,3129300,38.98402023,2539311,242.8441925,32049124,103.9964218,1054118,90.79463959,784500,140.9827423,424300,30.47245598,4860400,62.0385704,370832250,58.36120987,5835900,141.6079407,3077739,211.325943,1269400,27.67773628,969300,64.94696808,9268200,44.13687897,884264,9.369379044,27800000,686.1427002,541853,2684.103027,743978,59.84000015,7165100,44.91844559,7738800,50.49310303,4313000,30.50953865,3809400,520.2039185,64750,54.451931,2239000,28.04000092,572100,100.0428009,5423500,65.75726318,1585200,209.3039398,627443,77.72161865,3964700,28.14331627,4257500,31.51169014,7643089,151.9811554,755390,97.48416138,4059900,354.9078979,511143,27.55012894,3257200,132.0270386,4363800,90.25502014,2022200,0,0,34.12047958,8967700,57.71917725,7482100,153.9169617,1493656,165.0786438,794300,37.56977844,5584531,288.4197083,304312,28.28808975,5552500,718.4896851,14748,199.9700012,556200,39.16459274,1547600,320.6672668,8350556,151.2309875,314400,19.55575752,2504260,215.2057953,690200,59.8891716,2677300,109.1505661,3784503,1794.669189,1474816,0,0,541.9089966,522688,22.23500061,5542400,35.10072708,8147500,53.59999847,542300,270.6122742,1709969,0,0,26.18928909,4664700,37.75718689,9689700,73.69071198,214800,164.3313904,934620,442.9219055,154221,43.46986008,14723981,0,0,431.8509216,3052818,13.50384331,6401000,33.11030579,16213400,73.60127258,541600,55.31409073,30809000,72.7232132,1241000,316.3384094,274855,19.84499931,574000,23.84099388,13869767,117.562439,891700,17.01710701,742700,419.2900085,253800,110.8418579,3770208,715.2160034,42431,122.4080811,577053,225.6785431,416030,0,0,253.8278809,57040,1197.618164,68040,199.8383331,779697,42.65999985,1461100,5.487168789,1322537,19.50695229,4445700,99.97248077,238600,23.61739159,10788800,26.5587883,8641200,107.2993469,322295,125.3899994,8204700,987.4137573,7871168,16.23045921,5540600,46.70106506,10412600,214.6626434,1349100,3.53928709,33006636,79.98000336,1414100,9.861624718,7441300,91.87612915,1920600,29.17042351,3983700,69.94328308,3020400,54.63907623,3006900,2.341425896,480804000,1626.98999,27400,233.2409973,21682356,10.96087742,1564300,10.64489746,3304700,87.82499695,2364100,4947.928223,490643,35.41517258,2293414,277.7000122,1970994,980.1386108,81500,29.24312973,1817100,33.32046509,1861800,62.60015488,2305000,11.81999969,16055700,0,0,141.1411438,680818,8.229755402,8822865,35.25996017,15170600,19.01333237,13384500,336.5691528,266722,0,0,659.4464111,21338,53.88786316,8381800,0,0,383.586792,932616,371.1721497,2076178,35.27088165,851638,21.56166649,8976600,52.11662674,4828453,939.6958618,82237,45.88867569,960100,46.4781456,1665800,32.29748917,5488200,124.1727829,519256,56.52135468,2023900,79.80000305,2197320,0,0,30.89201164,2760700,79.05960083,4873400,225.6252899,582628,44.47546768,921028,20.3051548,46432600,43.67755127,2065100,66.50328827,8567700,27.30823898,3773800,126.5647812,1016300,204.9654846,12816,0,0,17.37985992,7103900,646.5319214,851475,112.2350998,1069022,168.1999969,138530,67.02783966,1183000,40.80263138,3533100,374.4702454,6219437,57.44685745,4960600,84.41387939,4257700,383.5305481,152200,1166.247803,1060708,35.81863403,1628966,53.01132202,633400,36.29999924,810900,95.13430786,208600,285.5898132,313825,83.72426605,1581700,691.4555054,5400,22.3535347,4298400,0,0,1363.028198,7419499,0,0,153.8328857,1108900,0,0,1718.571167,1185816,782.4689941,4363213,62.13755417,2687000,47.88999939,1022000,813.930542,3497545,43.97622681,1029538,33.9281044,1196300,39.45000076,7012000,53.67749023,7202700,27.71783447,627542,0,0,249.8067322,5441253,1861.291382,71096,75.51721954,2043200,1807.046387,159244,47.49417877,1817300,360.4647217,1681400,1330.358032,5275011,10.48061371,27360600,0,0,80.13090515,616695,229.0505981,137584,3202.253906,7898475,43.00959015,866550,6520,1299060,90.83339691,631500,54.89862061,702400,369.302002,36361,367.9914856,1667710,62.84149933,1286816,117.9337006,734200,13.38895512,998550,0,0,174.43573,962100,243.8388519,3568420,62.57400131,2360200,230.676178,14447618,457.0804443,937758,48.61346817,1274200,2412.997559,98833,207.5372009,3818723,56.12142563,6772000,51.45525742,968200,9.36452198,7636984,60.78614426,991317,333.6861572,358703,309.2284851,73407,3.270569086,96163872,52.66849899,4815529,68.46479034,2512318,93.23066711,967900,239.7024689,9451124,48.80001831,9094800,35.15498352,9692900,292.5010681,168704,327.6903076,19238,489.0792542,2922823,0,0,107.3579941,1313952,627.2319946,3022658,33.60310745,2129445,412.7564697,1606757,296.2585144,3494625,118.5519791,0,2086.741943,5377191,0,0,83.11717987,2368500,76.15288544,3595086,98.09909821,586500,65.65085602,5138900,1438.740356,1432536,309.3638306,2709280,1483.608398,310956,1114.690186,3193444,139.4710541,404100,58.91999817,960400,185.6648865,788950,32.66436768,5727200,226.1979218,262897,0,0,115.4961853,1278400,105.5962601,2070800,344.7032776,402738,85.85312653,759681,4272.454102,182394,37.39593124,2468000,51.77965927,219876,137.1668243,3433447,65.40493774,2522,1490.589355,3036733,0,0,336.3751526,1832848,683.3248291,11650476,61.23410034,536900,981.7571411,1523986,4.134653091,16149641,4.732456207,0,32.45885849,3571000,8.757200241,2266079,61.48821259,2317600,131.562561,1650800,52.1897049,2097753,0,0,705.9265137,602169,2078.581055,796134,16.27940559,0,96.12645721,709500,64.55417633,2471500,2175.219238,252727,49.69474411,364501,29.25872231,6103300,102.9126358,1352000,131.4558105,633861,43.61075211,3258400,16.18344307,43643542,78.00798798,2130700,773.4119263,2176380,1393.484863,401663,395.9076233,1965047,174.9504395,818900,128.1300049,138900,26.07999992,573700,25.34127998,840800,60.1858139,1732900,114.3365021,2977425,1199.738159,135972,77.43930817,128087,24.29854012,13299300,32.5253067,4449900,110.7899551,206562,59.82260513,6791000,0,0,329.9216614,29517,112.1409149,245544,34.5291481,7124800,17.2612896,213800,138.3749542,2413500,237.941925,276540,56.69039536,7594000,1349.061157,2059866,88.92411041,17400,29.84952545,2160200,37.02603149,1624500,106.9617462,504100,30.26000023,2598500,0,0,55.86334229,1479400,0,0,97.34009552,2316800,281.2539063,466941,269.422699,18590898,12.87666702,81928500,47.06501389,4464200,52.57565308,2809762,2.757999897,2082000,27.23926163,7567208,49.02000046,799000,152.3591309,22624986,56.76997757,6045900,47.86736679,1229900,147.7299957,214400,72.43000031,4058100,0,0,9.522410393,54259157,24.78232002,1820000,107.1888885,5206600,118.6933594,535017,253.9400024,703200,3101.823242,5187385,0,0,139.0917969,4552300,87.68174744,4936100,86.23281097,2539300,105.9048004,1927000,0,0,0,0,36.81558609,9559000,559.6017456,517924,873.9085693,1601226,74.65324402,13919800,1804.848633,420572,285.5,80054,0,0,10.49516392,5104491,47.45930862,6398000,0,0,120.2780609,1260900,20.71122932,2552149,194.0205536,67309742,251.9473419,182600,95.17442322,121867,85.44644928,2194524,79.62591553,1241200,79.7120285,683900,75.31999969,2569100,11.3848505,523700,398.1928406,1574417,42.01646042,2589900,28.52804947,11556400,806.753418,1324946,32.41468811,16280600,82.78282166,1177300,136.6699982,953900,59.99647903,4858361,28.79999924,2616400,72.69999695,2800500,46.35578156,20473425,42.46656418,2851500,1847.15625,1412995,47.01682663,2809900,44.81350708,46617000,1826,327578,718.4181519,163104,59.84603882,2539200,19.69860649,7348600,20.22489738,20898600,0,0,1640.911865,6617412,0,0,15.74557781,971663,22.80893517,2113600,80.88768768,316000,3010.349854,655667,110.0072632,928300,203.3563385,707890,23.44966698,5722100,92.03858185,1769500,29.84957504,3076300,59.35403442,11182600,0,0,46.83568192,1982000,54.98923111,2655000,35.17499924,406816,94.29931641,1605564,0,0,0,0,47.95438385,4037800
-08/12/2016,235.2977753,502090,42.70325089,1848400,0,0,1211.026001,7999605,25.86707497,108273200,42.03587341,9192300,421.727478,4188467,2658.740723,897091,81.93740082,2068475,0,0,32.99160385,7046900,29.78900337,1252552,6.487255096,13496166,27.33833313,1725900,106.0446777,1449300,13.43578625,8059841,103.5,1851900,62.54942703,2153600,35.48949432,3303400,1833.582764,486802,81.6432724,2075600,133.0574188,1072977,81.73999786,4003300,0,0,38.73861694,1261700,8.586503983,4463500,28.36099815,4618600,57.09326172,2031403,122.2025757,1080980,1607.786621,2774991,58.41245651,1995177,52.66362762,5196500,53.46889496,2617346,78.83620453,812300,0,0,43.74670029,878400,66.30999756,1099800,81.2878418,1564400,0,0,99.30000305,925000,58.91427994,1986100,58.71348572,722300,0,0,102.6726151,2810953,588.9511719,536811,29.65729904,10131400,7.835773945,0,10.34000015,104613000,48.16462326,2758400,107.9558792,4387600,99.7307663,1092500,82.11542511,3474400,38.36650085,63792000,5.985000134,10625600,749.9811401,3906139,175,906658,104.1478043,2154100,43.73822021,966900,53.57320786,2862600,131.6713257,32716,119.7637482,836300,15.80144787,3415200,14.42430401,1439900,57.96458817,3180538,80.92945862,633600,0,0,4828,175540,286.5821533,1605688,1017.517883,108067,94.52583313,478800,0,0,59.38772583,450900,77.5,91810,385.6925354,2352624,479.127655,12580564,124.647995,709600,13.19932747,38361000,63.07188034,755000,61.86130524,961400,25.26000023,2370000,66.31131744,3415800,4105.249512,3867870,807.710022,330000,144.0688019,2928400,602.1898804,8352163,936.5481567,1547235,18.81910896,182693900,481.6045837,1010729,0,0,34.64506531,2287400,238.4026947,59079687,52.48223877,3283973,4346.234863,2612828,37.98059464,2771400,70.45890808,5585914,105.5616608,368793,132.4826508,3538934,4.075675011,61932019,36.33046341,7336700,277.1142883,1021751,0,0,140.3880005,1428748,72.12204742,526258,26.70560455,3916300,390.2132263,846599,31.24825287,2058250,56.48394775,765700,3304.332764,82997,561.1870728,103119,207.1000061,227220,289.5400085,4771300,38.93621826,6025500,2977.101074,910800,1526.652954,505900,36.18981552,3481200,12.03999996,1517900,313.6513062,1115200,614.4485474,3882644,250.1741943,4890067,55.08816147,3308826,40.9760704,8191200,155.4320374,28969,45.17289352,2500910,67.91532135,1257790,36.27611542,7038460,40.29292679,327498,2024.154175,1770146,183.0868225,652487,600.9094849,570326,474.6569824,24162987,0,0,56.3328743,496700,1476.933228,1746170,365.7346497,178381,266.690979,32258,164.1100006,4902500,20.53236961,1793200,903.1109009,28207,347.0755005,511558,105.8758087,167911,20.61000061,8719300,355.5354004,20988334,468.7924194,5692639,579.8895264,18037,14.68686199,1247113,2450.710449,404321,20.24140167,11927500,88.84838104,741600,640.085083,348963,0,0,45.61697006,32536000,16.71129799,3411207,27.67139053,2318800,54.52076721,2362300,65.50301361,1060666,0,0,78.69094849,3861600,112.3259964,1951500,1397.083984,585028,7.133138657,37622107,67.15084839,743300,32.93999863,2465400,775.8706055,72039,0,0,1659.95166,400232,58.49879837,2137400,4120.401367,687255,327.8714905,27368,26.18000031,1453000,50.02319717,790800,24.06195831,4430700,25.27688026,6598600,3735.646973,1540,39.1337471,1730800,166.2381744,264853,62.56398392,1274800,0,0,279,1757700,126.0386047,1118200,61.45140839,476400,2094.580078,15763,53.47460175,3204400,2.356593847,150480,89.41001129,763300,27.79677582,17552600,104.8845749,980792,86.89701843,2799700,7.381199837,67685000,114.0326538,1946400,31.32993507,1610500,214.2636719,23064235,28.46999931,3642400,18.23696709,4739700,38.16537857,163734,77.73033142,3180800,127.3288422,914141,41.89112091,4334000,37.90991974,5904600,58.1268158,2567200,153.4400024,839900,43.37520599,1524900,1406.047363,5430745,6.966249943,3133600,58.62573624,660000,3236.220947,305797,26.65976334,1209100,73.51999664,401900,71.11196136,5426600,470.93396,867988,0,0,14.85148335,12381990,22.90463829,21369900,19.11100006,3520000,11.0130043,19930200,27.65929222,1918800,241.5622406,1610743,17.9981842,11717600,50.01568222,6757600,0,0,392.9749756,388088,353.1358032,2640691,59.47924042,16110200,79.30104065,5519700,2179.269043,81450,16.54999924,490300,50.14948273,1868600,46.29514313,9489100,0,0,0,0,60.94617462,61494,13.75259495,31242075,5885.708008,557924,67.5568161,5688240,0,0,90.27632904,4334100,0,0,10.39000034,6389400,13.92152786,8274908,224.0935364,381602,68.74536133,2191600,47.33416367,1916467,2024.817749,5337622,75.24255371,923200,26.77162552,4741100,27.43721008,4566786,65.9595871,4811710,97.37547302,16524800,2575.553223,424342,68.94927216,1596500,87.12000275,3240000,758.8991089,201951,19.15217209,4607000,0,0,350.8963928,1334724,53.38918686,1727629,0,0,945.170105,65885,149.1515808,751200,61.74698257,2863300,303.9090271,1231797,226.3941193,11942,13.0495863,1909745,60.80694199,1298375,11.18090153,19545746,0,0,52.13464737,3386600,66.27999878,2457400,33.86886215,4987300,16.15250015,3128400,75.69579315,3445700,26.27507973,12263200,108.5452194,922600,51.49050903,1269400,15.70425415,893553,687.4970093,128416,0,0,108.437973,873500,177.1607361,503500,48.26753235,1627800,71.04425049,2054600,85.95147705,801946,245.1309509,2279926,130.8817291,960000,113.7311096,5712492,58.10873413,1868600,46.26556778,3727200,21.15670395,1241617,2.439402819,54476419,7.051990509,6696887,8.191936493,19065560,0,0,628.3459473,774611,4.396772385,16748902,78.75875854,6189100,526.2629395,199594,63.75,460400,293.2892151,647700,45.56820679,2003200,37.41748047,2102079,36.54597855,232670,94.67169952,36600,39.21245956,1623000,91.61183929,172208,109.1276703,634747,163.043457,345200,57.12805939,2099000,25.09274673,3347200,41.60083389,1404000,29.76666641,18325800,95.59999847,28385,17.96385384,8977286,50.73736191,2019100,118.0912933,2163200,1494.053955,3376375,53.7930603,1884500,1005.055969,4719351,8.146853447,41459500,151.5258942,73444,9.748228073,11148800,527.225647,536169,176.682373,322540,14.20095539,28296000,152.3494415,269200,171.1547241,2951600,21.19112396,6336200,593.0680542,77462,174.9090271,314074,142.8300018,569600,104.3899155,244555,103.4943695,2833671,621.9038696,173080,52.35499954,1694400,121.461319,213100,64.34259796,1787300,19.6176033,8131400,33.05409241,177600,1651.581421,11286,0,0,288.7999878,5333991,58.25613022,1505334,1165.750244,1155162,100.1570053,366900,106.6115341,135494,0,0,33.16999817,2276100,218.0261688,149501,6.111999989,10678500,32.66178513,3493757,175.4297943,27102,150.3222809,3302303,612.628418,22120,123.6243515,1034145,143.0105286,2366100,36.61000061,1004800,1879.62561,502,136.8285828,5872815,0,0,307.3849182,362753,0,0,0,0,543.1436768,630376,51.81290436,12333500,45.83744431,2646200,68.82846069,502200,30.90301323,9270024,301.6352234,83977127,19.62985611,11903500,30.79728317,14516000,218.6994476,6561913,1777.355957,73297,38.55714035,29762000,39.48616028,32250000,76.7438736,616900,645.4044189,1469482,68.48943329,961500,922.7373047,226022,206.768631,1817932,40.68836212,1123900,355,380,200.8222046,7343700,120.1540146,143680,1463.614136,10436644,209.0449524,780000,45.92107773,9037500,64.27360535,920200,142.5588684,2762403,9.206792831,23825000,0,0,67.53025055,3093100,107.3554611,4975400,69.12055969,909797,87.67545319,499071,104.7326736,108740,603.0185547,115292,145.8283691,1213490,166.811554,1971051,39.66131973,2791300,152.4920044,412200,1697.480713,772840,1215.813232,285750,921.7491455,1388518,0,0,51.88116455,5862232,2483.871338,659748,79.92493439,191241,77.3266983,398623,206.157486,2782133,38.95999908,1972700,92.59201813,5437951,11.03121185,12216300,12.09468746,9581900,844,36760,27.46699333,2897200,673.1210938,35618739,58.99215698,1286475,603.5162964,98601,13.53680897,12440700,1005.164795,1779982,80.10890198,947000,602.3937988,650205,0,0,95.44115448,281347,192.3049316,897900,1095,39851,376.7640991,3328409,90.92803192,28020,15.40359879,0,223.2529755,15095,447.700531,22004128,3.872632027,25949888,107.9221344,3416654,183.38237,1052322,53.02983856,3234300,684.7355957,488943,660.4946899,67873,118.7900009,400800,210.3135223,281140,84.68408203,331300,100.5986862,657900,14.93760204,3725272,476.400116,5076706,3674.731445,920781,0,0,697.1138306,2515879,3382.452881,2397519,1003.721863,2058287,637.1960449,1648095,102.8799973,1147000,649.4970093,1932013,8.621882439,31041200,157.8000336,1295340,29.14502525,19966500,110.273262,999500,0,0,383.7381592,1822888,34.92168808,2621626,16.6529007,3619400,151.9263306,313303,77.54000092,1826900,0,0,21.04538345,1251200,1.309048176,284417540,68.82888794,2707200,104.9300003,345000,0,0,3245.555664,393478,180.7820892,28778659,102.607666,1393500,26.67423439,4194444,22.03984642,2687600,237.1320648,3387199,46.73550797,2113763,356.2269897,352364,92.8820343,1050800,20.27988625,2373400,35.37051392,5674200,66.05464935,3353425,817.574707,295664,281.536499,49952,60.8106842,177778,319.2171021,23170,261.1245117,101615,595,85765,80.63764191,273800,3030.294922,786476,66.71921539,777560,87.06861115,7774900,67.18745422,20844900,0,0,426.2635498,2027845,137.7324524,644116,50.09556961,1201320,11.47060394,1832100,161.8341675,301797,12.64901638,14593400,36.95000076,1205500,345.5473938,8369246,55.45046616,2497500,1183.72644,271631,16.84969902,3145900,14.75882149,5193100,68.16391754,1031200,792.965271,179572,84.08760071,1470600,13.31599522,11873600,64.16000366,2630100,194.9219208,49008,31.11676025,13077100,28.47360802,7239200,0,0,45.10237122,991800,1068.543945,2249111,45.3032341,1835200,39.8567276,3160823,243.8378143,24998490,104.5559921,768822,89.76068115,983900,141.1355133,265000,30.52687263,1821100,62.53672409,235906220,58.19663239,4811400,140.5303345,3099559,205.6695557,2767300,27.65496445,837400,63.96086884,7711500,43.84347534,820956,9.422139168,12613000,668.6772461,1185054,2756.025635,2243178,68.83999634,16476000,44.69317245,6643200,44.04049301,21682200,31.54553795,2603000,517.7125854,80197,55.14011002,2741600,28.27000046,682600,99.63404846,3024700,68.06989288,1272000,210.0254669,1357021,77.32341766,4059400,28.50244522,2536500,32.28765106,9309598,152.7164001,969682,97.91500092,3255100,356.5052185,515251,27.84484863,3643400,133.6305542,2906100,90.41173553,1149500,0,0,33.62420654,6691000,57.59929276,9466300,153.4188843,408588,159.4371643,627300,37.85440826,6577276,291.0117798,191940,27.06022263,27910100,724.9669189,50420,201.2700043,536200,38.95155334,1102600,320.85672,6975347,152.5909119,177500,19.56509018,3269132,216.0203247,605700,59.80293655,2622500,109.0451889,2141677,1792.476318,2168862,0,0,546.4082642,471969,21.52499962,5759200,35.07389069,6695000,54.70000076,545800,274.3970337,1411004,0,0,26.14597893,4320100,38.06896973,5206800,75.04658508,194500,164.7302856,791200,438.1941833,203500,43.51328659,8998757,0,0,427.1949463,2592511,13.39107513,4509400,33.84022141,14972900,73.54656982,584100,54.98960876,21220800,72.74941254,756700,316.3384094,267012,20.09799957,1087000,23.75831032,12259533,119.2797546,1310700,17.18540573,621000,418.7000122,273000,109.4017715,3372072,714.7178345,52287,121.5784378,838049,228.8656616,759630,0,0,255.3268585,45350,1196.62207,6556,208.51828,1519730,44.02000046,2234100,5.595184803,1768016,19.55311203,2241000,99.77207947,200000,23.45482826,8990000,26.75627518,6028300,107.2993469,222635,123.2399979,8987700,995.1221313,17990386,16.33580208,2793900,46.20805359,9260900,206.480545,2847500,3.532705069,25982803,80.11000061,1298900,10.28249645,5565600,92.10217285,1360500,29.02648926,2807600,70.30352783,1841900,54.36074448,3824900,2.302266359,381544000,1655.680054,17300,236.5699921,16841451,11.00598335,1207100,10.72588158,1957800,87.61077118,2020000,4860.625977,388534,35.33854294,2100636,262.6000061,3423387,985.1138306,9443,29.37156296,1464900,33.79906464,1910400,62.64414978,1731400,11.90999985,6953200,0,0,141.5328369,588326,8.37922287,9894792,35.28619003,10109700,18.4873333,14443500,339.9547119,294125,0,0,647.4564819,46158,54.42173386,6258100,0,0,385.578949,847888,386.0350037,2447478,36.12698746,1127465,21.7733326,7525800,52.23164368,4220844,927.7506104,71044,46.01639557,777200,46.50130463,1370200,32.50761414,4639050,124.422142,528708,56.89624023,1854300,81.40000153,1602130,0,0,31.32199287,2853200,78.55209351,3993900,227.5187531,807587,44.2256012,1062215,20.14240265,37409622,43.79991913,1586400,65.96608734,7522800,27.46148109,2477500,123.8672791,1361500,206.4652405,2634,0,0,17.86588287,7336600,645.1923218,1047608,110.4931107,678681,169.6000061,220440,67.05852509,956900,40.77154541,2255400,360.0769958,2109684,57.14001083,4247100,86.02468872,3083400,383.5305481,147500,1157.293823,1059341,35.40409851,1456093,53.03250122,642400,37.52999878,716400,97.52967072,288300,288.0819702,105821,84.77314758,1494200,686.4628906,13263,22.36029625,4636800,0,0,1345.256836,8056961,0,0,153.8677063,1016500,0,0,1726.522827,1373294,778.479187,2703461,62.58033752,2240700,48.31000137,1327600,808.9370728,3080856,44.58943939,932563,34.43829727,2838600,39.61000061,6102600,53.84243774,5552600,27.98636055,645254,0,0,246.4134064,1922283,1873.248169,39094,77.9058075,2448500,1809.043213,182703,47.79124069,1131100,367.5742493,973000,1353.312378,4996556,10.54584789,29711500,0,0,80.51553345,647018,230.799057,233692,3274.320801,6412281,43.20812988,1042050,6514.017578,889924,90.76669312,603200,55.83573151,654000,370.993927,36544,366.5931091,1360310,64.57533264,1383125,116.8132324,744800,13.61256981,1024425,0,0,174.2266693,1462500,244.3378906,3449594,62.06066895,2451300,225.8739471,23981348,462.0704651,1187993,48.74301147,1592900,2416.99292,70207,208.1364746,2529766,55.48181915,5034747,51.75771332,583900,9.001399994,14134483,60.68572235,1412016,339.0714111,326754,312.9690247,35270,3.443071127,128008987,52.65446854,4171354,69.5775528,3082021,92.21832275,933600,242.4920349,18300615,48.70867157,7972500,35.19963074,17535800,296.5954895,86430,330.4356079,54689,495.0065002,1858017,0,0,108.583519,683521,626.2339478,2327656,33.88391495,2198164,415.3308411,1632363,300.9530334,3940309,118.5519791,0,2081.264893,6390927,0,0,83.60397339,2474700,77.6467514,3522916,98.18299103,501900,65.74425507,4848400,1436.744873,923628,311.2630005,1718513,1472.625977,256401,1127.663208,2977656,139.7210846,439000,59.31000137,929300,187.2628784,886653,32.84449387,5520100,227.6926422,149319,0,0,115.4396057,1196100,105.4854355,1653700,346.1020508,440030,85.85312653,481535,4235.503418,121834,37.41848373,1629800,51.77965927,999968,138.9651184,5075626,66.06266022,236,1475.663208,3812448,0,0,337.4510193,2281884,665.0614624,12912413,61.64531326,404300,984.2489014,1094932,4.124890327,12525201,4.732456207,0,32.24264145,4863900,9.172830582,3520997,62.65764999,1363200,132.6070404,1262600,52.3266983,1436015,0,0,705.4272461,354933,2094.523926,1273213,17.37154007,900,96.42140198,693300,66.37380219,2716800,2200.164063,220794,50.39389801,444434,29.63881111,6651600,104.5784988,1405300,131.955658,334479,43.45079422,3078600,16.16744232,29126808,78.7950592,1602000,774.5748291,1718946,1440.266235,350988,398.2135315,893555,170.605545,751200,128.8899994,143400,26.53000069,439400,25.6860199,571200,60.30537796,1192100,115.034874,1288795,1182.79834,87316,78.00611115,93789,24.99360085,6737500,32.86811829,5620400,110.7899551,61188,60.49879837,5090500,0,0,333.4155273,50140,110.6490173,141997,34.43641663,5861800,17.72324562,288500,139.5650177,1819400,235.7657928,386710,56.84573746,4155800,1356.61377,958231,89.78465271,47400,30.17754936,2715700,37.28746414,1466800,107.1590958,837017,29.77000046,1642700,0,0,56.77333069,2268400,0,0,97.66184235,2046200,281.0544739,478173,274.0330811,18955759,12.81933308,47911500,49.28144836,7665300,53.08118057,2955935,2.740999937,1664000,27.33751488,7183138,49.65999985,909900,155.2470245,19933258,56.71493912,5473600,47.35351944,1229400,145.5399933,279900,72.73999786,2875300,0,0,9.805860519,47447417,25.02363396,2172400,108.2669449,5883900,118.7928391,675334,253.2899933,735800,3082.879639,3645589,0,0,139.0219727,3407500,86.8901062,3862000,86.49452209,2157800,105.1089706,1872000,0,0,0,0,37.20266724,10423500,560.1005859,404621,875.9005127,2918826,74.62502289,13320100,1851.7146,525335,287.5,190385,0,0,10.55247593,4391508,48.04253769,5556100,0,0,119.5189133,1420800,20.49709702,3173910,197.2020111,89843854,252.4462585,132964,96.48400116,145919,86.72477722,2457149,79.6738205,647600,81.15391541,520100,77.22000122,1773400,11.67865276,625800,398.9898682,563363,42.2934227,2103500,29.81801796,9101700,816.9226074,956388,32.25696945,11502900,80.3240509,1510900,138.0700073,462100,59.49526978,3143499,29.54999924,2829300,71.80999756,3084300,45.75245285,6312165,42.58722305,1179000,1840.166992,1434376,47.26174927,2119400,44.82131577,39828600,1880,436794,719.4145508,151086,59.94872284,1385200,19.4118557,8274400,20.15041351,20532600,0,0,1716.630981,5582582,0,0,15.9399662,1244700,23.05610847,1830200,81.61439514,240000,2994.054199,822201,108.4640808,988500,201.8574371,539440,23.34284592,3008700,81.86823273,12682400,29.77371407,2993700,59.5225296,9086700,0,0,46.68275452,1317500,54.92095947,2033800,34.93999863,308861,94.32641602,1310675,0,0,0,0,48.34729385,3217000
-09/12/2016,235.4240112,477441,43.16943741,1937500,0,0,1180.871948,6868845,26.28927612,137610400,42.47763062,7102900,420.9328003,2991608,2684.698975,1153948,82.68113708,1526383,0,0,33.43512726,7802500,29.74197769,1196147,6.420232296,8686427,27.31931496,1577700,107.412262,2227200,13.72134686,5970034,104.3099976,2620600,61.92290878,2106700,35.94498825,2997100,1817.638428,684568,81.66818237,3350600,132.7815552,620383,81.11000061,2371300,0,0,39.44620132,2790800,8.644519806,4492100,28.13287544,8920600,56.69506073,1383012,123.3007889,635045,1637.745239,2242624,59.12306595,1997279,52.67164612,6553000,53.70325089,1926839,77.69807434,324700,0,0,44.27882767,1159300,64.94000244,1224100,80.30496979,869400,0,0,98.62000275,1192000,59.5719223,2168600,58.98288727,411300,0,0,101.8950272,1562348,587.9528198,92868,29.3309021,10774400,7.253613472,200,10.34000015,60600800,47.99479294,1586000,110.1520233,4637300,99.45396423,1029400,82.53245544,3304000,38.43299866,49418000,5.900625229,8201600,754.4689331,3863148,186.1000061,1466434,104.276947,1933100,43.86756516,811300,53.62154007,2411900,130.8009796,201958,120.157402,669800,15.76463795,3018800,14.68476772,1343000,58.10270309,1670797,80.41733551,518000,0,0,4827,237040,284.5919495,2111894,1024.500854,58733,94.11329651,362500,0,0,59.49335861,301900,77.90000153,216400,392.1856384,2118037,474.4100952,7804086,124.854805,533000,13.84727383,75744000,62.16447449,742500,61.83591843,987400,23.85000038,2846400,66.18736267,2566900,4268.820801,5521097,803.0999756,360400,145.088623,2707900,598.7001953,6880119,926.0644531,1826817,18.93390846,130590400,484.4997864,137437,0,0,34.99573898,2174200,232.5174561,55294637,52.27407074,2057146,4392.947266,2763292,38.63544083,2493100,71.49495697,3322073,104.5646286,266896,133.3791046,2438702,4.035408497,42058427,36.1020546,4294400,276.2159119,1122026,0,0,142.8501892,797450,73.40309906,436745,26.06370163,3141700,385.7211914,1158648,31.40571976,1275125,56.45315933,791500,3366.095947,148904,564.6851196,124514,207.1000061,252080,287.769989,6257700,38.50069809,6458300,2968.828613,767061,1535.830566,333900,36.47027588,2220000,12.07999992,1392500,312.2129517,934600,619.4278564,2564289,251.6704254,2105336,54.95196533,1870981,42.31894684,11782800,159.2996826,31134,46.1743927,2508521,67.66581726,980500,35.91102219,4746014,40.67424011,272901,2051.102783,969004,184.5834198,231264,622.8516846,737217,473.8609619,25046255,0,0,56.46167755,544700,1470.945557,1707643,371.9758606,151521,266.690979,19672,164.8600006,3887900,20.64390373,1586600,917.0819092,19488,345.3338318,461694,106.1238022,714310,20.80999947,6246700,350.5068054,17158971,465.8039856,4690083,583.3831177,169390,14.97913837,1122137,2433.767822,347873,20.04449272,12007700,88.32695007,627500,652.5477295,290738,0,0,45.53354645,22804900,16.99602699,2949883,28.22951508,4500200,56.00051498,3048200,66.11423492,888135,0,0,78.08605194,6550200,112.563858,1244600,1395.09082,693995,7.138719082,18460784,68.39967346,918900,32.79000092,2904400,789.3421631,109962,0,0,1660.948975,261207,58.89107895,1871300,4117.405762,426701,331.3719177,61741,25.95000076,1584500,48.24439621,1126800,24.52149391,4674500,25.25555038,4745900,3706.672852,1107,39.60739136,1391900,167.236618,345323,62.21674728,1417500,0,0,278.8099976,1317200,123.8969879,1417400,61.42001343,522200,2094.580078,9801,53.95482635,2465300,2.342339993,172690,89.87773895,664300,27.8850956,17161800,99.60548401,976544,87.21678925,1344800,7.400000095,64335000,112.8192596,1375100,31.72338867,1656400,216.2568054,16231007,28.39999962,3105000,18.52511978,4378600,38.16537857,115538,77.59308624,3428100,127.1897125,447982,42.59512329,4800400,38.66385651,6126100,59.65406418,1790900,153.5599976,802500,43.99293518,2790500,1429.931274,4073016,6.918749809,4034400,58.79561234,715900,3263.829102,392877,26.71457481,591100,74.15000153,445100,70.42913055,5126800,462.6701965,907796,0,0,14.59547806,8708789,22.98876572,21362000,19.19199944,3498000,11.02780151,17111700,27.69600296,1925600,242.809967,2603431,17.59348297,8198800,49.72184372,3590700,0,0,392.6763306,354514,359.2191467,3129979,61.01744843,6730100,79.74168396,5771600,2207.221436,35630,16.60000038,474100,50.85225296,2224500,46.68280792,8526700,0,0,0,0,61.5430336,93866,13.34097958,17971794,5900.671875,203832,67.8861618,4645360,0,0,90.01571655,3164300,0,0,10.32666683,3390000,13.93443775,5978401,219.904892,331829,68.99558258,2132600,47.37213898,1506587,2038.789307,3400805,76.46749115,872200,26.19968796,4670500,27.36916161,3277217,66.26502228,3301769,98.76950836,12173900,2688.27124,623887,68.80289459,1211400,87.76000214,1677800,766.8770142,228506,19.10764885,4324400,0,0,351.9933472,813357,53.78123093,1046234,0,0,953.6581421,95540,148.281311,501600,61.48101425,1612000,306.9979553,1595094,223.0244141,7749,13.33568001,1235115,61.60347366,1026010,11.2524128,9561980,0,0,52.89507675,3196100,66.48999786,988600,34.10298538,3675200,16.25250053,3019200,76.63978577,2073900,26.76629066,13549000,109.3528976,1121900,52.11790085,1775800,15.63103867,925669,690.486084,114039,0,0,108.0322342,618100,178.0494232,266800,48.63592529,3307500,71.42057037,1618800,88.7323761,822100,245.6793976,6224503,130.230011,1060200,113.9300995,3848383,57.68283463,1449100,46.17720032,3028900,21.28070641,986243,2.444333792,44149390,7.046087265,5661525,8.203451157,15868503,0,0,633.8356934,1381558,4.438910007,11345642,79.89962006,4049600,523.5140991,119821,63.20999908,333600,292.9252319,579100,45.54647446,2807300,37.57341003,3227609,37.0554924,244480,94.76266479,24700,39.5508728,1538500,91.67370605,117864,108.629364,859740,162.6938324,295400,57.58356094,1988000,25.21748161,2004000,41.54996872,721600,30.12333298,12517800,96.05000305,124990,18.33153343,14185857,49.7379303,1836600,119.1090012,1556700,1505.039551,2343692,53.66426849,1526200,995.0752563,2014837,8.23438549,45256100,155.7696075,1092032,9.724414825,8729600,527.7249756,126526,178.0798645,334956,14.33750057,25150200,153.3111572,268900,170.7464752,1957400,21.32993889,3913200,588.5751343,39791,175.1085663,257665,142.5399933,416500,104.1413803,118422,103.2945633,2265612,626.8950806,211489,52.39500046,1597200,122.131218,258200,64.71944427,1455700,19.55216217,6558600,33.9436264,149000,1652.579224,7343,0,0,283,2622185,59.80260849,1863816,1181.719604,1410405,99.95211792,280500,106.6115341,260690,0,0,33.54000092,2052900,221.7680054,217931,6.138000011,6799000,32.85647964,2285722,172.2401733,36909,143.8514557,2828994,618.6056519,151995,124.0218506,563022,144.4268341,1495400,36.72000122,488800,1883.117676,0,137.9134827,6515975,0,0,304.7909546,314260,0,0,0,0,538.156189,974338,52.30210876,9936300,46.36567688,1938500,68.54011536,524300,30.5732708,6171352,298.9941406,48508958,19.37738419,11681900,31.84584427,26434200,223.7947693,13582911,1796.338257,133757,39.19626999,36438000,40.19526672,38090000,76.57307434,747800,653.4970703,1317307,68.88063049,1174200,939.2058716,221304,208.7567444,803806,39.47307205,2172400,355,0,201.154892,5456000,119.8543549,210450,1481.65918,16652004,209.5960388,675200,45.72703171,6003100,63.74001694,817800,143.1578522,2945092,9.240994453,17121400,0,0,68.19122314,2403900,108.0521011,5174600,68.84676361,468525,89.5521698,685313,104.8324127,92000,600.0259399,5639,147.7248383,1287780,166.0153046,1722199,40.11584854,3134500,152.7444458,387000,1720.433228,642477,1217.809692,87543,917.2528076,739471,0,0,52.43478012,3599561,2511.166992,587232,80.00245667,126694,76.74095917,264563,205.7122498,3564468,39.02000046,2617600,93.05638123,3041684,10.97301197,22907671,11.81028271,9865100,842,39376,27.70871162,2778300,670.8311768,23958993,59.68235397,1058505,610.4992065,46291,13.65786648,8872400,1018.141235,302297,81.62253571,1724900,613.3735962,806812,0,0,96.68877411,284802,189.13237,1097400,1108,21349,382.6524963,2781890,90.17861938,12224,16.0592308,0,227.2396393,24021,440.6132202,6988297,3.925866365,26799593,108.6792221,3291657,181.4877014,686004,53.20820618,2170500,688.2240601,396965,658.4993286,26565,118.2399979,483000,213.8103943,185247,84.19009399,248000,100.2307358,485500,14.74638557,4182341,454.8088989,6132285,3676.926514,576263,0,0,691.6287842,1701113,3447.52002,3535608,1012.701477,882426,641.6832886,1209351,100.6299973,1078600,664.473938,1832986,8.555920601,18757164,157.8996277,886563,29.19401169,16326900,109.6265869,1175000,0,0,387.7278137,2398516,35.03232574,2984890,16.85022926,2985400,151.526535,179133,78.33999634,1905400,0,0,20.84088898,1154700,1.28719449,163292010,69.46778107,2608200,104.3000031,415500,0,0,3332.383301,480836,190.7425537,39597532,102.8019257,1157300,27.01288795,2859812,21.79392433,2636100,239.7302551,2934283,47.2574501,1287069,358.224884,87723,91.59967804,1678500,20.31747055,1588600,35.43535233,5066900,65.91470337,2891825,821.0728149,142980,282.2851868,100778,60.8106842,163866,321.9646912,32690,266.1078186,70387,598.5,46811,80.68273926,316400,3036.276855,486368,66.61933136,575340,88.06491852,7672100,67.47951508,14567200,0,0,425.666626,1408778,139.1307678,1000164,50.80438614,2549184,11.81787968,2374800,161.5301666,253997,12.71099186,11221700,37.11999893,459400,346.7433472,5764216,56.44075394,2380900,1173.65918,194023,16.61940765,3947200,14.8804369,5247900,66.7461853,1538800,793.9616089,142807,84.9848175,1854100,13.24690342,12323300,62.79999924,2251900,196.6689758,605938,31.89125443,28125800,28.96495056,6904100,0,0,45.515522,959600,1077.041382,1891625,45.28590775,1439900,39.12365723,2544039,242.2480469,17841733,105.1567001,815615,89.42165375,671100,141.4141083,186300,31.09823227,1584600,61.51055145,164065362,58.76828766,4350800,143.9165802,2251820,205.8916931,1545300,27.95094872,989300,63.49330521,5553800,43.83508682,851784,9.153059006,22276000,668.1782227,354562,2771.009277,739560,69.30000305,3597000,44.86436844,6700900,44.58022308,16817700,31.94063759,1993100,526.6815186,50543,53.84899902,3021400,27.89999962,726700,99.24433136,2541000,68.88257599,1370500,211.4682312,482277,77.37897491,2386200,28.56375504,4031800,32.31604004,5570254,152.327179,642022,98.57346344,2623700,356.5052185,408476,27.56294441,2911400,136.3434143,2304900,91.97898865,956000,0,0,34.1286087,6261600,58.62228394,7160400,157.4037781,2355915,158.0915833,789700,37.98678207,5670251,294.102417,264960,27.64582443,15863900,741.4096069,1334,199.8600006,421500,39.38188171,1779200,320.85672,6185497,154.4689636,200100,19.69571114,2218676,216.432312,481500,59.92369461,3119200,110.6633759,3169878,1766.164551,1254100,0,0,548.9078369,270129,22.02000046,5057200,35.56222153,7464500,54.13999939,474400,281.1698608,1594026,0,0,27.22022629,5671200,37.59747314,6294500,74.60083008,226700,164.7302856,633100,444.1661682,94128,44.31666946,11021187,0,0,434.7609863,3632143,13.48504734,6258800,33.956707,12115100,74.23921204,375800,55.85486984,27349400,72.30402374,686400,296.280304,644384,20.09700012,1073000,22.24240875,8825067,119.8003616,1079900,16.97970581,771700,421.7399902,233100,109.3502579,3492829,728.1656494,42405,121.0599136,532730,230.6583099,366090,0,0,256.625946,27930,1196.62207,28840,202.4323273,779782,44.5,1182900,5.692399025,1739059,19.7983532,2859600,97.14866638,382600,23.37856674,11916000,25.9031086,9196200,108.2928619,183947,122.8799973,4700800,1000.658997,9502374,16.3884716,3374900,46.3604393,5869800,207.0972443,1680900,3.562322617,18170861,79.40000153,903000,10.61259174,8596000,92.587677,1457000,29.11445618,2888800,69.99028015,1833500,53.50945282,2949000,2.261383295,382312000,1650.900024,19700,233.3483887,14844471,11.186409,686600,10.84285831,3812100,87.77143097,1962200,4844.657715,405085,35.51737976,1195572,252.1000061,3378596,985.1138306,2998,28.62018204,2284800,33.27378082,1491900,63.70008469,1590400,12.22000027,12070600,0,0,145.5368347,901391,8.235857964,12002990,35.43486023,11219100,18.39733315,9957000,335.5733337,292933,0,0,670.9369507,35153,55.41093445,4563500,0,0,383.1884155,585147,382.942749,1289164,35.63676453,691404,21.67833328,6087000,51.39370728,5665904,921.777832,10673,46.09498215,715600,46.4164238,1381300,32.32137299,5728950,126.167511,615572,57.03081512,3849300,81.44999695,827320,0,0,31.65560341,2219400,79.64402771,5040200,230.3092041,736648,45.97463989,1643541,20.63717461,30935743,43.39689636,1543800,66.65341949,8004500,27.63891029,2830700,124.4084854,901200,206.4652405,16719,0,0,17.64086914,5453200,640.7272339,1019927,110.4931107,542222,169.1000061,223880,67.09692383,712000,40.70162964,1778300,372.2367859,3851557,57.68334961,4298000,86.17451477,2565800,385.4281921,113500,1181.171021,785523,35.17056274,1183904,53.7735672,488600,37.61000061,477000,96.87641907,273200,288.5803223,153096,84.67935944,1354900,689.9577026,6034,22.63041878,4871100,0,0,1317.566528,8594271,0,0,152.5243683,894700,0,0,1705.650024,948742,798.9262085,3818308,62.24469757,1513000,48.18999863,807600,819.4234009,2066007,46.53128433,983213,34.90926743,3184700,39.65000153,3923700,53.81887436,5551800,28.25488853,593984,0,0,246.2138062,1592875,1865.276733,120603,78.27818298,1511100,1826.015503,102199,47.87612534,1124000,371.2384949,1290700,1370.27832,2786108,10.58208656,22542900,0,0,82.61045837,756394,233.5466766,210788,3204.241699,3941746,42.71176529,1261650,6581.828613,1193770,90.86675262,488100,56.61819458,591600,372.2158508,43407,373.185791,1973380,63.88493729,796082,118.4685211,710800,13.55267143,1041750,0,0,176.6124878,792900,247.0328064,2043360,61.98728943,2198400,229.1325684,10109118,465.0644226,1310265,48.81209564,1412900,2435.969482,68206,209.7344208,3050044,56.17770386,5447569,52.25527954,526800,9.033678055,5930404,60.74962997,751165,337.375946,179336,316.7097168,41415,3.403960705,90714314,53.53111649,3062340,69.98060608,2435961,91.53104401,889400,246.0785522,9339720,48.79171371,7091300,35.11034012,8682500,294.498291,115618,328.4390564,52949,497.2080688,1804476,0,0,108.8286057,175411,623.7389526,2590499,33.7731781,1450429,424.7701721,1907735,298.4559326,1821251,118.5519791,0,2078.775391,4495942,0,0,83.46839142,2104200,77.88439941,2630590,99.50218201,700900,65.98551178,4829000,1438.740356,907344,312.1625671,1530499,1484.606445,244748,1166.58252,4636613,142.1329651,598500,58.90000153,906400,182.6686859,1952985,33.21165848,5025300,227.4435425,116773,0,0,115.2950134,974800,106.2058029,1793500,346.2019958,470556,85.85312653,467445,4297.422363,142155,37.84309006,2231600,52.27754974,371419,137.6663361,3602741,66.73971558,584,1484.61853,2304406,0,0,343.0093689,571267,656.1794434,8124881,61.40769577,413400,996.2094116,1407251,4.105364323,13591148,4.732456207,0,30.86212349,5724400,9.0379076,3353306,61.9575386,2018000,134.1253357,1575300,52.43146515,1044030,0,0,706.4259033,305499,2139.364258,1186761,17.37154007,0,96.06268311,609000,64.21196747,4750200,2218.124756,225065,52.4732132,551631,29.54176331,5659600,105.4748001,1040700,131.2059174,528147,44.1065979,3305500,16.15543556,22647285,79.54193878,1135700,785.0420532,1247034,1493.019531,31725,395.1980286,4206984,170.4210968,637500,127.4000015,194100,26.54999924,825800,25.55762863,690000,60.43352509,819200,115.2344284,1230465,1169.844482,88085,79.51190948,129864,24.60322571,2266700,33.05701065,5052100,110.7899551,167926,60.1490593,4047700,0,0,336.4102783,52388,111.8922729,514715,34.45849228,5646200,18.00753212,225700,141.8477325,1620400,237.7587585,330255,55.08843231,3406200,1332.068237,1515519,90.02124023,67200,30.13068008,1711300,36.83340454,1379400,108.1458511,1743399,29.38999939,975400,0,0,55.32169342,2921100,0,0,98.33007813,2138800,281.0544739,412058,275.4855957,11859817,12.81200027,40837500,49.54548645,4484000,52.87898254,2397927,2.746999979,3625000,27.64115524,6638654,49.77999878,796300,153.7532806,11978884,56.60486603,6101200,47.81796265,1682300,143.7200012,344200,75.16999817,5148600,0,0,9.576036453,33915093,25.0382576,1071900,107.8723068,2668100,118.9918518,519820,251.1399994,646700,3115.283936,3315630,0,0,139.720047,4007200,86.57674408,4098800,86.94526672,3196800,104.8178024,1527600,0,0,0,0,37.30301666,8612900,569.078186,546837,888.8471069,2723321,74.49323273,10728300,1856.700439,274298,287.125,485546,0,0,10.71093178,4012069,47.78253937,5124500,0,0,118.9726944,1054100,20.95344543,2856680,197.2516785,59583410,254.4418945,254214,95.45757294,93825,86.1865387,1256082,79.42481232,940800,81.67101288,758300,76.66999817,1618500,12.04590416,588400,396.3996277,411815,42.19208908,2130800,30.19011879,6118800,813.5327759,639905,32.48407745,10101500,79.19434357,1456500,139.5099945,362100,60.98477554,3408674,29.10000038,4909700,70.65000153,2543800,45.39044952,4102226,43.10759735,1520600,1837.171509,1262263,47.30496597,1658700,44.70396423,20331200,1850,329119,732.8662109,196425,59.9144783,1628100,18.82588577,8616600,20.07593536,32270100,0,0,1764.453613,4317164,0,0,15.99902058,921375,22.68736839,2653800,81.59503937,262400,3017.210938,620525,108.2789154,943400,202.9566498,331070,23.30013084,2763800,82.91503906,9967100,30.22885704,2717300,59.98080444,8021700,0,0,46.31389236,814100,55.03189087,2395000,35.04000092,315579,95.02179718,1364338,0,0,0,0,48.54375458,2664300
-12/12/2016,234.7925262,470514,43.02025986,1851500,0,0,1176.981323,6586851,26.13931847,105497600,42.82275009,5984500,409.2402039,3752011,2641.76709,939925,82.31771851,2049257,0,0,33.43512726,7771700,29.62654877,912230,6.459328651,9853669,27.86449623,1787400,107.673584,1608700,13.74303627,5174388,105.1600037,2711400,61.71973419,2194600,36.30011368,2925700,1785.75,774402,81.53516388,1769800,132.6896057,509874,78.37000275,2862500,0,0,39.9205246,1823700,8.709786415,4652900,28.09214592,6688400,55.45066452,2855112,123.9996567,658625,1641.739868,2570736,58.98094559,1180869,52.50360107,6568400,54.4874382,2140698,77.68118286,436900,0,0,44.21776199,1779600,64.25,1055500,80.86282349,710700,0,0,98.52999878,1030900,59.8596077,1982100,58.47999191,658600,0,0,100.4694901,1544977,588.4520874,366819,29.01356697,7709200,7.253613472,0,10.68000031,63342900,47.77779388,2023600,111.9258041,3310100,96.76147461,943300,83.31839752,3502700,38.00600052,59278000,5.821249962,14536000,772.4205933,4063259,184,216527,104.0094299,1239200,43.47088242,1173200,53.80683517,4865600,132.541687,158765,120.2297897,802800,15.5690403,5892000,14.20607662,1017700,56.36415482,2150502,80.2783432,602300,0,0,4725,221043,283.1989136,1289845,1042.457031,95715,94.33333588,308500,0,0,60.09451675,504800,78.42500305,257400,389.4884644,1948776,465.8596191,9609773,125.8518829,593300,13.77536392,37194000,62.24153519,641700,62.44563293,1108600,23.52000046,1247300,65.13397217,3654900,4195.014648,3492357,802.3699951,227800,145.7098236,4250600,584.2435913,17160360,915.5806885,2709131,18.54030609,136986000,491.6878662,1241570,0,0,34.75436401,2433000,226.9812927,56733341,52.58019257,2003901,4339.277832,2848316,38.76468277,2516900,71.84282684,2811214,104.1907349,83883,133.6779633,2263789,4.007095814,32110351,35.93259048,3125700,273.6204529,1215581,0,0,145.3295288,990868,73.27218628,268007,25.41545296,3229800,372.1450195,1516865,31.09077454,1451625,56.6455574,767700,3224.638184,64508,562.4364624,128331,207.1000061,213080,286.4899902,1776200,38.1839447,7145800,2868.523193,798059,1514.932007,396400,36.48126602,5644400,12.06999969,1056600,313.6112366,1460900,605.9835815,3965051,252.5681915,2544497,54.53102493,1398367,41.95541,8829300,159.2996826,27450,45.94849014,1355852,68.06502533,1231700,35.43819046,4261370,40.44386292,206407,2018.165527,700619,187.8260803,275490,618.8621826,725901,481.0254517,43889602,0,0,56.22868729,429300,1442.005737,1932398,368.2311401,241911,268.4389648,51545,166.1199951,6759700,20.77403641,1021000,918.0797729,27640,350.0610352,322988,105.3798218,99282,21.09000015,7306200,345.2292786,20775855,450.662323,4477802,582.3848877,40010,14.86953545,866177,2381.942871,403674,19.88832092,6305800,88.74545288,628500,640.085083,220705,0,0,45.16194153,21879400,16.95587158,2323378,28.36171341,2264700,56.337883,2447600,65.88179779,803262,0,0,77.71824646,3596700,112.8867569,1438100,1381.140015,198375,7.193588734,16601113,68.3818512,770600,32.34999847,3453300,786.3485107,53900,0,0,1657.956421,446595,59.77202606,2789300,4005.529541,636618,342.3398132,65583,25.85000038,1740100,47.90128326,848100,22.97652435,6049600,24.89993477,4836100,3706.672852,1992,39.74144745,1380700,165.9886017,213707,62.38632584,1210700,0,0,277.9200134,1490400,121.6727676,1169500,61.91475677,611200,2094.580078,9143,54.329216,3126500,2.344240665,158010,90.45462799,694900,27.70442009,14967000,94.17697906,782778,87.11019135,1457500,7.649600029,105090000,112.8668213,1297300,32.18628311,1866400,216.5557861,13282078,28.12999916,4852800,18.585783,3196500,40.41039658,2474338,76.70949554,3387900,126.5634995,408887,43.48886871,2921200,39.12840271,10748300,59.02653122,1730300,150.8899994,936500,44.17900085,1525300,1405.008667,4584068,6.971250057,5792800,59.77788925,840800,3153.398682,480056,26.51882935,517200,75.05999756,490300,69.64736938,6100900,448.3331299,716280,0,0,14.62290287,5891830,23.07289314,17287800,19.20100021,2256000,10.95383072,18579900,27.62028885,2829600,244.5568085,1348654,17.10783958,6841500,49.76636124,4128600,0,0,389.9873352,595882,355.6289978,4309443,60.71284866,6619800,80.66435242,10044700,2220.19873,42184,16,375400,51.4867897,2479600,45.05098343,8648700,0,0,0,0,62.27253723,78522,13.27173615,13437678,5865.756836,233830,68.5449295,7247958,0,0,88.97324371,1712500,0,0,10.02000046,4755600,13.91636467,5849055,217.7108154,390509,68.1108017,2848000,47.81259155,1691427,2033.799316,5215331,76.94573212,1306500,26.4629612,4764900,27.52794266,2910615,66.03594971,5427485,98.01596069,7880200,2648.371094,327270,70.603302,2112000,86.08999634,2258800,773.3591309,250838,19.30483246,4224600,0,0,347.0076294,860474,53.73223495,1402902,0,0,961.147522,69015,146.7401886,765100,61.0821228,2191400,306.8982849,995752,222.1507874,165454,13.18309593,1473735,62.21665192,1214480,11.18805218,8244592,0,0,53.35552216,3963600,66.58999634,2286000,34.13845444,7603100,16.31999969,2925600,78.45967102,3926900,26.98062897,14940100,110.2331619,833900,53.12465668,1787900,15.56595898,956317,685.0061035,158596,0,0,107.9123611,852200,180.5245514,357500,48.96957016,2698100,70.09447479,2808800,88.2617569,552476,242.2062836,2179180,130.1496582,1342900,115.9201736,6781564,57.46615219,1300400,45.85591888,3162300,21.27752876,771433,2.472684383,47578217,7.069702625,5380935,8.508560181,31938552,0,0,627.3477783,588633,4.457560539,9926815,79.43425751,5758500,521.7650757,74732,63.43999863,268500,302.3978882,895100,45.65513992,1620700,35.1590538,12027206,37.58816528,262670,94.12597656,45500,39.94079971,1683700,91.20571136,197248,107.8819351,514966,162.8351593,341300,57.85685349,2233600,25.50258446,2914800,41.60083389,797300,29.64333344,8161800,96.19999695,130730,18.12668419,9109635,50.31418228,1674100,115.4510651,2170800,1487.06311,2110344,53.47109604,903400,968.1273193,2525498,8.015550613,39596800,155.0207672,63868,9.702591896,9580000,525.2287598,215378,174.3864899,346767,13.98247719,24466700,151.3601532,317800,171.6496582,1442700,21.55899811,4061500,586.0791016,30488,174.6097107,349844,141.2200012,687500,104.1413803,218487,102.2956085,3105444,624.8987427,223605,52.40999985,1216800,122.0312347,187400,64.90787506,1813300,19.29767227,7185300,34.3260498,196900,1692.496704,1267,0,0,282.5,1440495,59.81960297,948542,1142.794678,1484289,99.8532486,396500,105.8659897,111222,0,0,33.70000076,1919000,220.0218353,104327,5.993999958,5855500,32.85039139,2431295,165.8609467,29965,147.58461,1783672,626.0762329,55338,124.2206268,741938,143.0681,2961300,35.99000168,584900,1883.117676,1528,138.2606506,6477017,0,0,302.296814,241871,0,0,0,0,533.1686401,269744,52.85606003,9475900,46.85719681,1802600,67.92622375,574300,30.37213135,4740387,289.2768555,61328027,19.18802643,7961700,31.37230492,15575200,233.785614,5727120,1797.337402,38160,39.19527435,42082000,40.11829758,32572000,76.24697113,661500,644.8986816,1359256,67.97419739,1096000,921.7392578,235189,206.3166962,474734,39.58469009,960800,351,11919,197.2623138,5022000,120.2538834,179490,1474.641602,9670343,207.2255554,756900,45.97169113,10575100,63.6585083,1216400,143.2577209,5182325,9.097353935,15915900,0,0,68.8615036,3575200,109.0160828,6276500,68.69815063,422347,89.67456818,405431,104.2339478,124790,598.5296021,15963,147.4253845,221810,166.6125183,2060082,40.14891434,2424500,149.9672699,660900,1703.468018,463291,1209.824341,34859,901.7655029,1016714,0,0,51.38686752,6675049,2490.695068,485438,80.11872101,138953,76.7749176,315093,213.9050903,6039883,39.75,5200300,94.00111389,5947315,10.7283659,21249914,11.94841099,12704700,855,41696,27.85373688,1864100,648.9282837,49642859,59.27843094,1395615,623.4671021,70516,13.5225687,9464100,993.1868286,459934,82.27359772,823900,629.3442993,964795,0,0,97.12957001,446677,188.7974396,1234100,1100,43517,374.2689209,2399142,90.17861938,5694,15.89716244,0,221.7579651,11561,431.7290344,20412116,3.971015692,20540804,108.0135117,3548346,179.9919434,226214,53.14577103,3461200,684.2371216,428663,664.4854126,24316,120.2900009,514800,212.3117371,329122,83.99246979,213500,98.55088043,446500,14.56427383,4088932,449.2369995,3821687,3697.781494,764492,0,0,673.6773071,3787642,3399.836914,2173754,1012.701477,833926,635.2014771,1512193,100.8600006,1042200,651.4939575,1303024,8.571626663,15294619,158.3974152,587837,29.36545563,21985800,108.7363358,973300,0,0,387.3651733,3071891,34.88263702,2758061,16.92774963,2255100,155.1247711,301102,79.41000366,1930800,0,0,20.53413963,1814600,1.278453112,129702761,70.41555786,3565800,102.8799973,188800,0,0,3309.428711,382552,184.4674225,21312911,102.7776337,803600,26.95435524,5884566,21.47489357,2951900,240.7295227,2632071,47.26512146,1118176,356.3269348,233694,91.46129608,1127900,20.19531441,1781500,35.36200333,4725100,65.07501984,3865725,813.5767212,269455,285.0307312,136567,60.93399429,53358,319.4669189,40946,264.114502,111160,598.5,119459,80.77289581,311500,3008.357178,409396,66.07000732,918100,90.49677277,9544600,66.87963104,14511300,0,0,422.7817688,2022440,138.032074,1769966,51.28386688,1894103,11.88234043,2048800,161.0741577,269005,12.53195953,14298500,37.11999893,446300,341.0623474,7036073,56.72372055,2536300,1163.592163,193213,16.86249733,3062700,14.73276424,3143600,66.84126282,1388200,797.9462891,335058,85.11087799,1450900,13.36624527,14887000,62.79999924,3030600,194.672348,34821,31.81531715,17561900,28.49860191,10584900,0,0,45.64041901,648300,1058.984253,2348568,43.59580612,3313700,39.40292358,5576693,237.8760223,12249803,106.2758102,681406,89.0063858,839800,140.4435883,214500,30.1731739,1973500,61.15188599,194936330,58.56042099,5273700,143.5182495,1995667,200.7984924,7080300,28.23933792,721100,63.34030151,6036500,44.34645844,872308,9.152178764,12616000,641.7304077,382363,2698.087158,521187,69.70999908,2339800,44.48592758,8801300,45.21662521,8353300,32.24792099,1258300,522.1970825,84013,54.56154633,3411700,26.88999939,808800,98.17022705,3827700,70.01303864,1243400,207.2298584,453451,77.71237183,2086100,28.37981415,3121700,32.25925827,4392081,152.3703918,601333,98.96364594,4172000,355.7065735,412254,27.16997719,3341000,136.5670929,1784800,90.59609985,819100,0,0,34.70624542,6232100,58.90999603,6144800,159.396225,273112,153.1776886,559300,37.47049332,6068113,296.5948486,407847,27.57026863,7094800,726.4619141,13754,198.6399994,436300,39.78240204,953200,325.3105469,11736149,155.5976257,173600,19.56509018,1787504,209.4382477,726000,59.91505051,2953000,111.3763733,2746136,1708.059692,1742489,0,0,551.4074707,247370,22.13500023,3965400,35.68028259,5590300,52.91999817,2241300,276.6877747,1722367,0,0,26.19795418,5559400,37.33132553,5550300,74.36865234,173400,164.3313904,632110,444.5393982,232820,44.67132568,8641808,0,0,430.6868896,1980670,13.31589508,3747200,33.37430954,12052000,73.34611511,645900,56.03513718,20198100,72.13809204,913200,281.1121216,478125,20.18700027,925000,22.40777779,7270267,118.7357941,929400,16.76465416,665200,423.0799866,226500,115.6767731,7402203,720.1963501,46565,120.264801,520672,232.6502075,662210,0,0,253.8278809,31010,1196.62207,8760,204.2281799,1031012,43.99000168,1906800,5.681597233,1584239,19.84740448,2388000,95.59101105,319000,23.57123566,16726000,25.75302315,7250700,108.5412445,447443,122.8300018,3917600,1000.550415,9318307,16.46371651,2703000,46.19909286,11459500,201.5730438,2921800,3.573841095,22697880,77.87999725,1691500,10.39802933,10262100,92.66304016,1854500,28.66666222,2744400,69.55171204,1441300,52.46986771,3319400,2.206461191,601332000,1665.5,23000,229.6973267,13113850,11.09619713,1064600,10.80686569,3456100,87.6018219,1954900,4785.770996,491608,35.88141632,1428907,246.3000031,2932799,995.0645142,5596,28.48210144,1446900,33.39051056,1745700,64.03004456,1471300,11.96000004,10674100,0,0,144.7099304,612124,8.245008469,5216569,35.42610931,10891400,18.45800018,7203000,336.2703857,303582,0,0,690.4205933,46859,56.04683304,5439500,0,0,385.4793091,1011689,383.1422424,1064817,35.21759415,424335,21.29833221,9307800,51.08153915,18385307,899.8781738,26393,45.22063446,557500,46.43958282,1085300,32.04437256,2873400,124.9208069,245593,57.50182724,3114200,81.30000305,1206980,0,0,31.85576057,2385000,80.52838135,4858400,230.7078552,529249,45.22505188,1041656,21.09288597,33997508,42.77795792,1372400,67.25380707,7494100,27.84859848,3538100,123.5791855,800000,204.2156219,21748,0,0,17.8478775,5583600,622.8673706,1073195,109.497673,506155,169.5500031,128600,66.40583038,874100,41.13669205,2229300,357.3472595,1245941,58.05408478,3805100,85.46279907,3342800,385.1285095,134600,1193.855713,812942,34.96037674,963681,54.44406891,663800,37.72999954,599000,96.10514069,172200,288.0819702,133330,84.12507629,1528900,687.9605713,5145,22.92081833,3808900,0,0,1293.182495,6931540,0,0,152.9036713,803700,0,0,1656.94519,1310342,788.4533691,2439464,62.34465408,1844200,47.58000183,544300,800.9475708,1338495,46.27577591,665560,34.99754715,2913700,39.43000031,4474500,53.77958679,5615200,28.21510315,576552,0,0,245.2157898,2565442,1862.28772,35907,77.70599365,2340400,1841.98938,134886,48.83094788,1370000,385.4476013,1529300,1361.296387,4514699,10.40813351,27497600,0,0,83.10145569,691302,233.296875,93564,3225.613525,4485164,41.80661011,1036050,6496.067383,1360694,86.50681305,1044400,57.10949707,683300,366.2001953,50732,365.6940613,1934360,63.49266815,723552,116.6349487,905900,13.38096809,1624725,0,0,175.7475433,401000,250.4263916,3261201,61.77647018,1786700,223.3013306,12486579,469.355835,1244990,49.15755844,1293000,2443.959473,88658,206.7382355,2648437,56.48472595,7116654,52.25527954,774600,9.340314865,6892849,61.2517662,1009983,332.5891418,295664,319.2034912,44784,3.416532278,62979146,53.58020401,2713900,69.70897675,2187893,92.64556122,1131300,241.0972443,7618498,48.80832672,7736200,34.85137558,8289000,298.4928894,245962,325.6937256,54374,489.4179993,2154523,0,0,109.0737,371124,623.2398682,3033232,33.61102295,1440240,416.5703735,1762943,296.1585999,3244681,118.5519791,4,2109.64624,7657943,0,0,83.41912079,2570700,78.56343079,2376765,99.27341461,521500,66.16455841,8233600,1420.781128,2381338,308.8641052,1568513,1460.645386,294545,1154.607178,3238100,141.0762482,562300,59.91999817,1008500,183.2679138,850167,33.75203323,5017600,226.5716553,108606,0,0,116.9858322,1066900,104.820488,1229300,346.7015076,351178,87.35057068,183168,4223.517578,122300,38.69984055,2328200,52.27754974,742274,139.8642273,2331116,68.66454315,1024,1492.579102,1962696,0,0,338.5267639,657158,651.6884766,7655559,62.1204834,800000,976.2752075,1099479,4.139534473,17199122,4.732456207,0,30.75399399,4006000,8.938301086,1625796,61.72674561,1893500,134.6432343,1097000,52.21387482,1240558,0,0,691.9477539,199292,2157.300049,1222293,17.37154007,0,95.76772308,759500,63.65274429,2302900,2229.099609,522647,51.44717026,256887,29.06463432,6647500,106.4526062,1181000,130.4561615,289571,44.00263214,2916700,16.45149612,42248972,79.83110046,1757600,787.3681641,1675921,1493.019531,131317,390.852356,9020324,168.7336731,773000,126.3899994,410100,25.63999939,580300,24.98703957,1343200,60.53603363,967900,113.9374084,2148740,1157.886841,68824,78.74208832,85492,24.35566139,1622200,32.79115677,4758700,110.7899551,189795,59.64384842,4489300,0,0,338.4067993,26518,110.1517181,164254,34.04338837,7829600,17.70548058,350400,141.623291,1390800,237.7587585,365840,54.49618912,4155700,1328.29187,1105427,88.00730896,40500,29.7401886,2137100,36.75772858,1918300,107.751152,413542,29.37000084,1078400,0,0,54.91001892,1860700,0,0,99.74906921,1890900,281.0544739,462329,268.8541565,17775495,12.82866669,36583500,49.72951889,3714800,52.40714264,1810529,2.936000109,4978000,27.97756004,7556730,50.02999878,996500,148.9733734,20005788,56.40043259,3340600,47.82784271,1540200,145.2700043,560600,73.23999786,3115300,0,0,9.284923553,35829089,25.27225685,1008100,107.7856674,1492000,119.2903061,1024955,251.6100006,760600,3102.821533,2556857,0,0,139.1703796,3471200,86.02423859,4136500,87.33053589,2760200,103.8763733,1848400,0,0,0,0,36.97329712,6113400,557.1079712,690159,889.3452148,1736905,73.89080048,11942300,1830.774414,223351,284.75,502534,0,0,10.77498913,3019611,46.95336533,6769800,0,0,115.7694626,1340400,20.77441597,1939178,196.8540192,52555618,255.4396515,1006629,95.2806015,96429,85.48009491,1062242,79.52057648,829300,79.08554077,923300,76.08000183,1731700,11.93572903,982700,395.2041931,526984,42.61090851,3171300,30.70280647,4876600,794.163147,634010,32.65442657,16186400,78.51082611,1344100,139.4400024,710200,61.16124725,2206614,28.57999992,4393900,70.01999664,2518900,44.43853378,4812677,43.69583893,1705700,1847.15625,1344565,47.93167496,2087300,43.63996124,27886200,1823,166776,727.3859863,144358,60.49635315,1402100,18.65756798,7663400,20.5314312,27252300,0,0,1743.530884,3021567,0,0,16.2401638,1103288,22.31053352,1732600,81.82756042,247100,2929.730469,692121,106.8856201,822500,202.4569855,445570,23.58496284,4517700,82.57212067,3363100,30.69916725,2992900,61.31521225,15545400,0,0,45.87307739,1063200,55.24523163,2275400,34.84000015,320980,95.55458069,1492882,0,0,0,0,47.63630676,5021800
-13/12/2016,235.2977753,712617,43.25335693,1734700,0,0,1146.340942,7377877,26.57535172,174935200,42.78823853,8599600,408.6726074,5344871,2708.659912,776186,83.73757172,2381132,0,0,33.63983536,7483300,29.70776939,1189344,6.434195995,7693816,27.69650459,1124100,109.2327957,2333200,13.86593342,4573639,106.1500015,3396600,61.88903046,2171900,35.82146072,4033800,1796.711426,569443,81.81787109,2093800,134.0689087,612859,79.66999817,2734400,0,0,40.37150574,1550600,8.840326309,5258400,28.50765419,5739200,56.24707031,2727653,124.1993256,487080,1622.765991,3002261,59.12306595,1303559,53.05569077,5225900,56.65070724,3806669,77.61373138,412900,0,0,44.53178787,1266900,65.13999939,1344800,80.95610809,974000,0,0,99.15000153,752500,59.95004654,2613300,59.06480408,776100,0,0,101.3766708,1585012,592.4448853,249814,29.04076385,6322000,7.113089085,100,10.53999996,46967800,47.43814468,1879800,113.9300156,4308700,96.3588562,975500,85.11483002,3091000,38.71699905,105706000,5.939374924,9788800,736.517334,4113185,184,198628,103.8433533,1561100,43.03972626,945500,54.2579689,4030300,133.4120178,172964,119.8119583,1025400,15.62656593,6267200,14.11455441,1340400,56.90034485,2064606,79.73693848,647800,0,0,4888,593190,288.7713623,1279540,1060.413086,86388,95.92844391,308400,0,0,60.07828903,460400,78.69999695,244310,395.7818298,2167978,466.8422852,10209600,126.0217667,600700,13.87433529,69076000,62.10457993,850800,62.79282761,1257600,23.57999992,772400,65.36413574,2892900,4304.728027,2824053,803,210100,145.2462616,5650400,595.7092285,11389338,930.557373,1418074,18.54030609,118204100,484.0005798,70804,0,0,35.1961441,2822800,229.5249023,45813371,52.67816162,2497035,4425.246582,3509703,38.79052353,2564700,72.75788879,3029877,104.0661087,98162,134.4748535,2408596,4.070641041,39320662,35.85154343,3822100,279.5101318,2525845,0,0,144.2314148,1501010,74.19790649,336047,25.41545296,3134800,381.1292114,1622740,31.19347954,1121375,55.49892807,1121000,3229.618896,99312,561.1870728,137504,208.8999939,237810,287.3800049,1596200,38.23146057,5324500,2914.022705,720799,1518.214844,388000,36.420784,2818300,11.93999958,1315100,315.5076294,907000,621.4193115,3367308,260.1492004,2279298,55.032444,1401304,42.41539001,6902800,158.5744629,21799,46.5584259,1548546,68.71372986,745730,35.74941254,4297010,40.753685,131974,2047.110352,648669,184.3339996,2241314,623.3504639,676449,480.3289795,34172561,0,0,56.35811234,445000,1470.945557,2229594,363.2381592,321501,268.6886902,35868,166.6199951,4359100,20.96458435,818800,933.0484619,28693,348.3194885,378064,105.255867,233274,21.34000015,7992700,357.9251404,22195839,459.0300598,3813807,588.8723755,231589,14.96695805,633002,2417.821533,561828,19.91547775,3748700,88.51904297,780700,654.5419312,312366,0,0,45.34395599,22014500,17.10918427,2284447,28.20748711,2897000,56.5448761,2548900,65.76128387,799084,0,0,78.48660278,3803300,113.2266083,1628400,1387.119019,252761,7.124768734,16814863,68.31937408,513400,32.38000107,2498100,788.8433228,94472,0,0,1633.017212,725943,60.535923,2669900,4006.528809,456245,340.4728699,125875,25.82999992,1677900,48.23536301,718900,22.50906563,6542500,24.75058174,6048200,3726.655273,2783,39.61634064,2161500,166.7374268,1449670,62.23287964,1560200,0,0,283.8599854,1485400,123.6856155,1296800,61.53779602,579600,2119.515869,24784,54.44316483,3456400,2.38510108,159940,91.31215668,895100,28.09789848,18628400,94.62520599,764276,87.70706177,1426800,7.544400215,56365000,113.1205826,1137700,32.03969955,2936000,220.3427887,24224144,28.51000023,2591800,18.63886833,3741100,40.90929413,1076905,76.73525238,2911800,127.2244797,553057,43.76598358,2801600,40.08795547,7962200,59.75991821,1329600,150.5099945,860900,44.64788055,1571800,1442.392578,4497105,7.021249771,5221600,60.07331467,901800,3200.433594,500755,26.47967911,609900,75.44000244,409000,70.86457062,5895400,456.9951782,736711,0,0,14.59852314,8319570,23.39408684,25052900,19.46699905,2638000,10.95974827,23330700,27.65929222,2540800,246.5531769,1755389,17.24764633,5106800,50.47871399,5531800,0,0,395.4647522,373249,365.7015076,3883559,61.03267288,8152500,80.85029602,8644200,2242.161377,60924,16.35000038,574500,51.82111359,2326600,44.77150345,8855500,0,0,0,0,62.39686966,90591,13.44099808,16602824,5875.732422,165468,68.40377808,5099174,0,0,88.02635193,2605900,0,0,9.978333473,3498600,13.88280201,4376369,218.9075775,295409,67.88738251,4332200,48.63276291,2070441,2072.219971,6134238,77.14707947,1138000,26.55374336,3770700,27.94530487,4524410,67.23226166,6491640,97.81816101,7393200,2684.280518,281344,71.4083786,1896200,86.16000366,2276600,796.2955322,359370,19.33027649,4855200,0,0,352.3921814,803360,53.99825668,1239857,0,0,968.6369629,82153,147.076416,494600,60.11997986,2134800,313.1757202,1007194,226.3941193,57614,13.37382317,1366660,62.52640915,1095453,11.35253048,11717536,0,0,53.94153976,3968700,65.37000275,2457700,34.23079681,4485200,16.25,4056000,78.59593201,3462800,26.6323185,11664300,110.9137573,1521400,53.46023178,2068300,15.59036541,1032161,693.4748535,180433,0,0,107.4052277,812000,180.0843811,387000,49.47003937,2755800,70.5424881,2195100,89.50247955,630632,241.8406677,2747689,130.8549194,1075400,118.10923,8966010,57.97012329,1489600,45.59888077,3784300,21.15988541,1103859,2.519524574,61491817,7.202536106,8888997,8.594912529,26052123,0,0,615.8687744,5301846,4.479665756,10467044,81.07054901,3912600,525.7631836,100028,63.02999878,639600,305.927948,794300,45.74932098,2083700,35.65701294,5249044,37.71785736,235600,93.94403076,41000,40.13206482,1392800,91.79840851,256704,107.8819351,497962,162.8797913,348900,57.02038956,2846700,25.91954613,2553000,41.60083389,836300,29.79000092,8736600,96.05000305,157995,18.62567902,13209364,50.14310455,1600500,115.23983,3169500,1498.04895,2587507,53.04184341,1535100,987.0906982,2153032,7.984287262,39570500,157.5170746,33007,9.643061638,11294000,528.2243652,342668,175.9836426,429689,13.69117451,35342200,153.4576721,373300,174.5852051,2237900,21.94076157,3646800,586.0791016,33519,176.8047943,205576,142.3600006,509800,104.0170975,117888,103.1946793,3055162,630.8880615,281081,53.04999924,1979000,121.6512909,242700,64.53102112,1590700,19.45763397,6125400,34.50062561,242900,1726.42627,12281,0,0,291.5,1252719,60.70329666,1093818,1137.804443,1376151,100.3759918,650800,105.6174545,283221,0,0,33.61999893,1859800,220.0218353,141622,6.110000134,8626000,32.76521683,4364025,165.8609467,15838,134.394104,3124073,633.5476074,14282,124.4193954,740314,143.5375214,1462800,35.84999847,630000,1890.599976,0,137.7399445,7198926,0,0,303.2944641,662122,0,0,0,0,534.1662598,633101,54.18832779,12693000,46.76182556,3113000,68.3447876,384600,30.69856834,5115321,283.3966064,48842899,19.2984848,9691700,31.59215736,9228800,244.775528,12574700,1796.338257,33662,39.53445435,42904000,40.48774719,42564000,77.49694061,938700,658.5552979,966358,68.55621338,1045700,928.2268066,226577,211.4678955,1013902,39.63253403,1683500,348,1000,198.410141,4680500,119.8543549,323290,1504.214722,8372529,207.8641205,982700,46.31758881,8600700,63.36208725,1232200,145.45401,4464847,9.063152313,13909900,0,0,68.84286499,2139800,110.6037445,6886300,68.52603912,459497,90.89851379,456574,105.3810043,117850,603.5171509,7440,149.2220459,322530,167.6077881,3540656,39.88444138,2047300,148.5702515,471600,1729.414185,467136,1199.842285,98507,909.7590942,990390,0,0,52.15797043,4144103,2540.736328,379686,80.35129547,106228,76.84282684,281901,213.9941711,4613799,40.52000046,4091900,94.54553986,4439671,10.74183464,18690585,11.9408617,10979400,855,20896,28.08739853,2381700,657.1914063,33634221,60.19215775,1645770,634.4400635,69723,13.56529713,14129900,1008.159424,807289,82.10269165,696400,600.397522,743612,0,0,97.32922363,517853,190.3232117,1285700,1108,61464,371.2747803,1614252,90.42844391,14198,15.60986519,0,222.6300964,30172,445.7041016,9742404,4.034356117,33521283,109.8343887,6205186,180.9891052,276852,53.13682938,1971000,687.2272949,450305,663.487793,7503,120.8300018,414200,211.5623779,129879,83.99246979,288300,97.39099121,738000,14.55061436,4477516,448.44104,2747905,3782.29541,613917,0,0,688.1381836,1922786,3477.319824,2094720,1006.714966,645452,647.1677856,1181247,101.5400009,1408300,659.980896,1563172,8.555920601,18321021,155.5101624,2251879,30.04305649,35773600,110.3856888,978600,0,0,391.7175598,1656146,34.68088913,2984678,17.11802673,3471600,160.9219666,278018,79.31999969,1358400,0,0,20.27127075,1696000,1.327624321,186415486,70.66333008,5863500,103.9300003,273100,0,0,3337.373291,411124,191.3401794,29070689,102.1059036,1247500,27.58567619,7096731,21.09604454,6196900,243.5275574,1963064,46.51292801,1027141,359.223877,280498,91.34138489,1489200,20.32687187,1845500,35.40274048,5776000,67.47409058,6978470,823.0718994,170196,286.0290833,45763,61.18064117,19600,322.2144165,58635,266.6061096,127811,599.5,146482,81.58442688,362200,3062.203613,769572,66.46951294,770910,90.91252899,7051600,66.90330505,16669000,0,0,423.5775146,1437425,136.9334717,544277,51.38811111,1794632,11.84550571,1933400,160.6561737,239983,12.44933319,17939900,37.15000153,401000,344.5507202,7905400,57.22222519,3644100,1166.108765,203978,16.86889267,2955000,14.63720894,2194300,67.40317535,1356700,802.9273682,174146,85.52611542,2545800,13.4039278,14029600,61.93000031,2328400,203.407608,77800,31.70900726,18986000,28.66515923,6666000,0,0,45.84221268,668800,1081.290405,2503806,44.50297928,1741700,39.50763702,2515148,238.3728333,18769427,106.6543427,674771,89.37078857,759600,141.7645721,385200,30.25479507,1839200,62.31752777,199724112,59.4525528,6010900,148.0000916,2356656,199.6719666,2519200,28.46700668,946700,63.45929718,6357700,44.73208237,534669,9.190154076,13706000,654.704895,314048,2741.041748,326837,68.48000336,2492400,44.64812469,6603700,46.60219955,7900900,32.11623764,1814000,523.6919556,124532,54.57982254,2414600,27.15999985,611200,98.20823669,4297700,70.65582275,1432200,210.9272003,617849,78.16616821,2501800,28.61631393,3519500,32.62831879,5160513,153.88414,756504,99.72781372,4308000,355.60672,349779,27.80640793,2651200,137.9469452,1658800,91.73006439,675000,0,0,35.04791641,7706400,58.6382637,6630700,161.1396179,387882,156.3074341,395500,37.52344513,5253653,292.7066956,275716,28.1369648,11258300,734.4338379,14685,201.2599945,573300,39.92300034,980000,331.0908508,10210838,156.2821503,138300,19.33183861,2767948,208.0431213,647200,59.79430008,3797700,110.874176,3239486,1736.564087,1751649,0,0,559.4060059,359828,22.5,5259000,35.78761673,6968000,54.68999863,1275000,280.3730469,1223761,0,0,25.57418633,6298800,37.44539642,4919100,77.11756897,1062600,165.827179,623130,442.4242859,158793,45.06515121,8218626,0,0,437.6710815,2397538,13.44745827,4530200,33.04817963,16674900,73.85645294,794100,56.7652092,35718900,73.11302948,642000,278.916687,1291498,20.44400024,931000,22.02191353,7512800,119.0621643,1175300,16.99840546,944900,425.769989,187600,113.3108215,4050263,720.694519,49728,121.3364563,530365,234.6420135,804270,0,0,249.8305969,23530,1196.62207,28120,183.0770264,6126465,43.90000153,1278400,5.724802971,934487,19.98301125,3097200,95.22663116,742800,23.8863163,9606800,26.75627518,8398100,109.038002,561571,123.7799988,5564500,999.3561401,9374384,16.6292572,4269600,46.88033676,11442300,201.1300964,1483100,3.649530172,20536682,79.38999939,864100,10.55482674,7563200,91.94308472,1793200,28.78659821,3770900,69.70051575,2055800,51.9214325,3699200,2.245374203,387796000,1674.140015,21300,235.710968,15006134,11.05108929,2570800,10.68988705,2937300,87.65540314,3244200,4906.537109,455027,35.83673096,1683089,248.6999969,2938142,1007.502747,4712,28.20595169,1892100,33.71735764,2221300,64.76331329,2673500,12.40999985,14634400,0,0,146.2767334,659906,8.40057373,8123219,35.64472961,12493100,18.83533287,11179500,349.1158142,356347,0,0,719.895752,93765,56.80051804,4355500,0,0,388.666748,1362049,386.8329773,1482522,35.86411667,678141,21.54000092,6903000,51.8044548,4681899,870.0151367,48556,44.69995499,718400,46.48585892,1715700,32.07780838,3624900,124.9208069,238161,58.24198151,2659600,81.84999847,1771520,0,0,32.1300621,2373200,81.22815704,4508600,233.2989349,813121,44.72533035,965622,21.37281799,30313356,42.83554459,1373100,67.2933197,11795900,27.75182343,2446800,123.0990677,769600,204.9654846,5952,0,0,17.7308712,4255200,628.671936,1036109,109.497673,649806,168.5,117740,66.49031067,588200,41.33091354,2382600,328.8091736,2356337,58.8275528,4900400,85.93479156,3153900,386.7266541,399400,1199.078613,875201,34.42324829,1752255,55.17101669,607300,37.47000122,270500,97.12137604,224000,288.3310242,65230,82.76065063,2145200,678.9743042,22164,23.10314751,3751900,0,0,1301.86145,5284091,0,0,153.4024048,864400,0,0,1688.752075,1155700,800.4222412,2675374,62.96598434,1976900,48.22000122,776300,776.9790649,3235817,47.08609772,706601,34.40884399,2007600,39.43000031,6385900,54.46292877,8494200,28.4637394,504588,0,0,249.8067322,2185451,1882.215698,44730,77.65150452,1671000,1846.981079,132601,48.43486404,1140300,380.3693848,990700,1381.256714,4117287,10.35739708,22190100,0,0,83.10145569,552356,232.2977448,197426,3152.055176,4518226,41.81244278,1398150,6678.563965,1688490,86.49847412,882000,56.99121857,1194900,372.0278625,42305,370.6885986,1729660,64.44195557,847637,116.3548431,1098300,13.32106876,1168200,0,0,178.7417908,1369800,246.1344757,2727257,62.58316803,2698600,232.5627136,36132358,474.3457947,1138925,49.26983261,1412900,2453.946533,73012,206.4386139,4403560,56.44378281,6050276,52.69431686,635200,9.18296051,6464437,61.6352272,918224,331.0932312,292164,315.213562,33454,3.458435297,91788071,54.33060455,2978543,70.62897491,2232243,95.84056854,1373400,244.8830566,9968754,49.25679779,8878100,34.779953,7107300,299.8910217,222364,330.4356079,51429,497.5467224,1574582,0,0,109.0737,639329,635.2157593,5285358,34.00257874,1636019,423.9121094,2564061,296.65802,2783338,118.5519791,0,2124.084717,5020105,0,0,83.05861664,2308500,78.73318481,2559335,99.57080078,559900,67.03627777,6273400,1423.774292,822243,312.2625427,1640287,1468.632446,440549,1163.588867,2764338,139.801712,402200,60.27999878,1008600,188.0618591,1152531,34.07764435,5624500,229.1873474,339743,0,0,117.8092041,1566000,107.7665329,2242500,346.0021057,421446,87.60014343,397798,4194.555176,152561,39.06808853,2112000,51.53071594,718463,139.4645844,1778430,68.19059753,284,1517.4552,2121377,0,0,340.2301331,610317,666.8578491,8047695,63.1713829,521700,985.7439575,1009157,4.217638493,7776984,4.732456207,0,30.29660606,3924700,9.141138077,1708004,61.59592819,1749100,136.2229767,1376200,52.38311768,1519430,0,0,687.9536743,334078,2182.211182,858023,17.37154007,0,94.94659424,1163700,64.17023468,1714300,2216.12793,435355,51.87393951,249231,29.33150482,7663400,106.4978943,997000,130.9559784,143813,44.48247147,4328100,16.54751968,28015708,80.17642975,1676500,795.5094604,2193941,1487.047485,132236,389.344574,1688702,170.8446503,548200,125.9300003,201500,25.28000069,1030100,25.0559845,648000,61.15959167,1281700,114.6358032,1046250,1201.731323,88824,78.84359741,86294,24.44135666,2000600,32.92409134,3967700,110.7899551,277194,60.3666687,4925600,0,0,341.4015503,60340,110.6490173,136844,34.56006241,7857600,16.96365166,2540700,142.4728699,1254300,241.3460388,196790,55.00104523,3327200,1346.229004,851053,89.61019135,19800,29.74800491,2409900,37.1154747,1951400,106.4683304,1172592,29.88999939,1087300,0,0,55.6010437,1844400,0,0,100.1780472,2383700,287.3334351,373785,258.7493896,29973185,13.21000004,102358500,50.20162201,3629300,52.46780396,2262840,2.928999901,5632000,28.23952484,6194101,50.84999847,2558800,152.3591309,18338535,57.55628586,6950900,47.89701843,2056900,148.8000031,571700,72.55000305,2780600,0,0,10.76346588,65059305,25.27225685,1892500,104.9076691,2303300,118.1958847,727322,255.0200043,710100,3184.081055,2930275,0,0,140.0865173,3868900,85.79336548,4144300,87.35234833,3123400,103.1678848,1602500,0,0,0,0,37.0593071,7358600,567.5817261,449308,895.3206787,1863085,74.54969025,12995100,1826.785767,257344,282.75,27790,0,0,10.8154459,3451202,47.22039413,4336400,0,0,116.1212769,1355400,21.118433,1811181,199.5881195,80274422,255.1902161,333902,96.6609726,104396,86.89297485,1119608,80.0377655,1200800,79.47335815,1153200,76.59999847,1210100,11.92103958,2901100,394.9053345,491979,42.70546722,2742600,31.67027855,7035600,803.3637695,803702,33.03295135,12211500,77.04882813,1754400,139.5899963,583100,61.93070984,3546980,28.77000046,1859500,70.55999756,1931600,45.51782227,4696915,43.98241806,1721700,1827.18689,1689226,47.96768188,2309700,43.68690491,24355600,1849,301182,737.3500977,185387,60.60757828,1788000,18.95055389,6318800,20.56866837,26662500,0,0,1753.494263,3639349,0,0,16.25492859,1059413,22.3024292,1594800,81.85663605,318200,2967.467285,748749,109.7515259,1168200,203.8560028,565490,22.83725739,5505900,84.37696838,3743300,30.8888073,3062500,62.39351654,18829300,0,0,45.87307739,969000,55.14282608,2007300,35.33499908,439094,96.38541412,1051012,0,0,0,0,47.7579155,5177700
-14/12/2016,233.6558533,663252,43.02025986,2044100,0,0,1169.685791,7933382,26.57535172,136127200,42.56735992,5115700,409.3537292,4506810,2706.664063,971921,82.81636047,2000955,0,0,33.11101913,11284100,30.361866,1484322,6.445365429,8556771,27.40172768,1031100,107.7084198,2041300,14.04305363,5626341,105.8099976,3213700,61.41492081,2482200,35.19612885,3510700,1789.735962,959500,81.22750854,1896900,131.3562622,608841,76.83000183,3289300,0,0,39.42288208,1349000,8.659021378,6920800,28.40173531,6377400,56.64529419,3658082,124.1993256,667775,1606.78772,1832586,59.03778839,1064601,52.81565857,6613400,56.24509811,2022538,77.67276764,361100,0,0,43.81648636,1558800,66.98999786,3129100,79.9077301,1428600,0,0,98.59999847,725200,59.68699265,2195000,58.87585831,770100,0,0,100.4694901,1356277,595.4396973,448958,29.14050102,10482800,7.113089085,6400,10.55000019,46968600,47.00413132,2492900,114.1756973,3196700,94.72325134,1942700,85.41158295,4456400,38.44100189,109096000,6.117499828,22883200,719.0644531,4298645,184,258742,103.0960846,1067000,42.6516571,1873900,52.96094131,3834200,134.0337067,69078,119.0567322,1526200,15.59205437,5064000,13.84001064,644000,55.89297485,3348632,78.18596649,611400,0,0,4954,360659,288.5722961,1021307,1059.415894,114924,95.00254822,390800,0,0,58.8271637,485800,78.75,208610,390.5873413,4139970,465.0732422,7647853,125.5785751,1353900,13.81212521,46795000,61.44541168,536200,60.92129898,1171800,24.20000076,1253100,65.56774139,5415800,4293.755859,2866892,788.960022,236500,143.2157898,3640200,587.2346191,9569105,931.0566406,1617344,18.58950806,225340900,484.2001953,132022,0,0,34.14864349,3314400,221.1958008,66400017,52.54346848,2044747,4441.149414,4134695,38.80775833,3210400,72.53856659,2079864,104.0661087,206429,134.9729156,2647918,4.007725716,37032365,35.51999283,4084700,271.0249329,2148421,0,0,143.9139557,884268,74.37554932,319118,24.9832859,3158300,380.530304,892254,30.63888741,2518125,54.68323135,1300200,3118.047119,176017,563.6856689,88817,208.6999969,220330,286.25,1299300,38.06517029,6188300,2872.659668,887990,1506.720337,307600,35.60139847,3555700,11.34000015,992400,313.3861694,942700,621.4193115,4901263,261.1466675,9813442,55.12530518,1973261,43.40214157,12603900,161.475296,29255,46.37017059,1344920,67.91532135,1328090,35.06710815,4813672,40.84901428,279089,2029.144897,705868,179.5946655,531759,624.8463135,490056,478.6373596,31189592,0,0,56.03021622,303000,1456.974731,1483047,362.6140442,68206,268.938385,18102,165.0599976,4537400,20.79263115,1483000,927.5598145,14278,347.3243103,328559,105.6278076,120392,21.20999908,7945100,362.1073914,18545876,452.7542725,3065632,585.8781738,43025,14.86141586,968221,2404.865967,418504,19.75930595,3612700,85.8433075,1075700,656.0373535,396703,0,0,45.08610153,31399400,16.85731316,2848064,27.71544838,4613600,55.56349564,2523700,65.85597229,887791,0,0,76.6229248,5647400,112.0541,1660100,1405.055786,230562,7.092218876,11018241,68.03395844,654900,31.81999969,3367800,803.8118896,110392,0,0,1611.070801,622278,59.97935486,3018000,4040.490967,477086,348.8739014,94147,25.65999985,1471400,47.93740082,621500,22.27138138,3011900,24.629673,7098400,3725.655762,1681,39.99167633,2709900,168.2350616,308662,61.87755585,1563300,0,0,288.2600098,2460100,122.4632034,879700,60.58756638,623900,2134.477783,19159,53.6455307,3809300,2.368946791,236920,90.44683075,861500,28.11395836,20540600,99.50588226,930490,86.41384125,2000300,7.513999939,59940000,110.1306076,2446300,31.49194908,2522700,218.1502991,21011252,28.06999969,3448800,18.33555222,5227400,45.89823914,4593332,76.30632019,3596800,126.598259,466988,43.73601913,2705200,39.21217728,8596500,58.25534439,2282100,151,1120500,43.98549652,2040400,1430.969971,3543678,7.002500057,6064000,59.49187088,676000,3195.321045,424344,26.06472206,581400,75.63999939,567800,70.5874939,5071600,451.9174194,716211,0,0,14.42785358,7595168,23.2946701,27556000,19.30200005,2162000,10.79405022,23132400,27.42526054,2639200,243.5586243,1482948,16.77671623,5384100,50.16705704,5817000,0,0,395.1659851,460451,341.6670837,10382112,60.12650681,7278800,79.8449707,7878400,2264.123291,63970,16.45000076,230800,50.57252884,3767000,44.91575623,9555000,0,0,0,0,61.92435837,122989,13.26788807,10921064,5865.756836,448838,67.82735443,6884359,0,0,87.34877777,2140800,0,0,9.986666679,3145800,13.99640179,6546737,218.4089355,246903,67.82480621,3004100,48.10116196,1701022,2052.760254,4737921,76.3919754,998500,25.85471916,6875700,27.82735443,4076086,66.78259277,4246694,98.00653839,7961900,2695.253662,360998,69.82038879,1433300,84.72000122,3104000,808.7609863,330422,18.45249367,6635900,0,0,348.6030884,2826011,52.95511246,1192442,0,0,971.6328735,159703,147.1945038,475600,59.76020432,1808300,317.7592468,1079918,222.8996124,138638,13.31088448,1422170,61.26210403,1704338,11.3418026,8855509,0,0,52.69273758,4756000,63.79999924,3655200,33.39971542,5678900,16.03499985,3700000,78.53753662,2573600,26.6323185,9624800,109.8520126,876600,51.9501152,2129400,15.25277138,951102,693.4748535,174856,0,0,106.8243027,838900,179.943161,408200,48.3717804,2185400,69.85254669,3106900,88.56124878,518208,237.4535522,2052114,129.1677094,1201400,117.7112045,8854177,56.89450836,1869400,45.19727707,3015200,21.23301506,1068043,2.489941359,44081920,7.102172375,8077404,8.566130638,22279030,0,0,613.8723755,2336620,4.461705685,17429471,78.21832275,4010300,523.7640991,94887,63.09000015,454300,300.1715393,872700,45.48851013,2452900,34.50515366,5299745,37.21297455,274110,93.23290253,26500,39.36436462,1424700,91.70461273,309712,107.6327744,568828,163.4524231,638900,56.04312134,3039600,25.54178047,3514200,41.60809708,1218800,29.94000053,7060500,96.09999847,64110,18.43132973,14737544,49.53984833,2027300,111.745079,4254300,1499.047363,2076888,52.51960754,1209200,978.6071167,2312601,7.834231377,42820100,159.7637024,12112,9.587508202,9277600,527.225647,413043,173.8874054,529611,13.33615303,28512000,150.7098236,270600,171.8928833,2533200,21.7186451,8340500,586.0791016,48106,176.1063232,364174,144.0800018,1156400,103.8928223,134643,102.1957016,3344366,632.385437,301493,53.01499939,2323400,120.4714661,243400,65.25301361,2777200,19.5667038,9315300,33.69422531,210600,1739.399414,16899,0,0,280.3999939,2017615,59.6241684,1192408,1177.727051,1630793,97.91764069,473700,105.120491,104682,0,0,32.54000092,2150400,220.0218353,163705,5.943999767,12850500,33.0085907,2473318,164.5850067,78,145.3447113,3085241,633.5476074,13804,123.8230972,702089,143.0681,1721100,35.22000122,675000,1891.098877,130,136.6983795,9113379,0,0,301.0995483,2967109,0,0,0,0,525.6873169,586640,54.81827545,11822800,46.12356567,2594100,68.3168869,687400,30.28969765,4137170,278.6127014,50041083,19.20380974,7254600,30.39984703,19799000,236.8827515,7486627,1783.350464,85016,39.58262253,34084000,40.61437988,35994000,76.02184296,768600,655.0145874,1031180,68.18409729,1102100,912.7564697,320278,210.8352356,1343603,38.97875977,1452500,347,3481,199.5579529,6172400,119.8543549,103310,1493.688721,8015650,205.5899048,722100,45.14489365,9068000,63.05081177,1449600,145.8533325,4613823,8.960548401,18113100,0,0,68.02366638,2563400,110.1501541,7036300,68.66684723,576103,91.46970367,597846,105.3810043,124550,613.4927979,5842,148.4235229,225940,167.1101379,2379846,39.54560471,2525700,148.3093719,344100,1725.422729,459042,1194.85083,108799,924.7467651,1513652,0,0,52.75112915,7132943,2502.068359,2062049,80.35129547,140948,76.0788269,343555,216.3985596,3628698,40.79000092,4022500,93.28052521,4334919,10.7373476,16920304,11.78235245,10637800,854.5,44469,27.66037178,2050700,656.3950806,31333473,59.93333435,1695495,637.4328003,98355,13.43711662,12575800,1003.168457,769182,81.37026978,731600,590.914917,585796,0,0,96.08159637,250385,190.9466553,1112000,1109,374519,370.6759644,3330579,90.42844391,3011,15.28573704,0,223.0037842,13447,433.1265564,8796915,4.00201273,29903952,109.9779587,4313913,179.9919434,463009,52.20663834,4929300,686.2305908,375581,664.4854126,43748,119.7699966,582000,211.3126221,75341,82.70804596,287700,94.73523712,800400,14.35029411,3630816,483.7630615,5586381,3784.490967,663349,0,0,677.1677856,2569934,3463.910889,2095079,1019.685669,690595,640.187439,2103315,102.4199982,1030400,662.4769897,3545043,8.408297539,19785322,154.2159119,1434668,29.83895874,30819400,110.273262,996100,0,0,389.9041443,1896450,34.44010162,3398525,16.98412895,2771200,160.522171,402704,79.38999939,1983200,0,0,19.69662857,2474400,1.292658091,147387080,70.73222351,3519000,103.1200027,226300,0,0,3334.37915,285396,194.3282776,37019745,100.4872284,1640300,26.75785255,4477026,20.94981766,5014900,239.9301147,2350112,46.01403046,1466481,358.6244812,350251,90.9723587,1005100,20.20470428,1888700,35.0359993,5263100,62.6959343,16980955,830.0681763,303896,284.0323181,115243,61.54960632,272828,322.7139587,37431,266.2322998,53652,593,165764,80.64665222,267100,3092.117432,1037781,66.41957855,656870,90.20649719,9378700,66.87963104,22622600,0,0,427.7556458,1362730,136.4340668,822704,50.8113327,1406439,11.80604553,3400300,158.3383179,214776,12.49064636,20833600,36.34999847,763800,340.9626465,9007866,56.83148956,3348600,1166.108765,198606,16.26757622,4976400,14.35054302,1805200,67.2648468,2241100,803.9234009,93467,84.9848175,2334900,13.07731342,13381200,61.41999817,2280900,207.6504669,117314,31.29139709,17937900,28.91498947,10175200,0,0,45.38100052,1376900,1084.476074,2147659,44.48552322,1452400,38.39930344,3303594,236.5842743,12435377,104.7946091,782557,89.11654663,682200,143.9394073,637300,29.38415718,2473900,62.52674484,263286881,58.6123848,6140300,148.4980621,2177596,200.1559296,1844900,27.7915802,1235500,62.5327034,6790100,44.65663528,644627,9.223713875,14092000,669.1763916,449107,2716.068359,1495835,68.63999939,1725200,44.40482712,5920400,46.48941803,7086100,30.8607235,3886300,525.1867065,88280,53.64802933,3031000,27.27000046,1022300,98.17022705,3515800,69.96870422,1687300,217.6003571,3442169,77.74017334,2012000,28.46741104,3766400,32.67090225,4587124,152.6731415,605746,99.85785675,4967400,352.5119019,390826,27.78505516,3201600,133.6584473,3441000,89.84015656,810800,0,0,34.8445549,10851400,58.58230591,5439400,159.8943481,244223,157.2244263,331300,37.32487488,9593773,289.9151611,368558,28.07085228,10258900,730.447876,9918,199.6399994,529900,39.23703003,1336000,331.1855469,6542178,152.2023926,157700,19.55575752,2647688,207.6779938,576100,59.12146759,3207800,109.4915695,2672103,1699.289673,1169859,0,0,560.9058228,399873,22.01000023,4069600,35.38514709,6359200,54.38999939,426300,281.1698608,1358375,0,0,25.45289993,4929500,36.82180786,5243300,76.93180847,442600,165.2288818,634200,438.9406433,80926,45.07244873,11612574,0,0,433.0149231,1954347,13.40047359,2833900,33.28114319,15136500,72.77194214,604700,56.49481964,30352700,72.81441498,641400,276.521698,301205,19.95899963,1100000,21.85654449,7092200,118.7824097,1858000,16.66180229,550200,419.5599976,204900,112.0762863,1379820,719.6984253,25874,121.7512741,476692,232.2518005,713730,0,0,252.8285522,10660,1196.62207,81774,184.0747528,2798657,44.02999878,1342800,5.643791676,1190547,19.78590012,3249600,100.8067322,1659400,23.28624725,10513600,25.02624321,12015900,107.2993469,142201,123.4400024,6110300,1001.093323,9330551,16.29818153,3885200,46.42317963,8012800,201.5990906,1379800,3.672565937,23147832,78.94999695,1007700,10.29900074,7381100,90.05953217,1867100,28.93853378,4510300,69.30895233,2419200,51.60219193,2942500,2.375412941,983980000,1635.849976,27800,233.4557953,11239650,11.00598335,892100,10.68988705,2906000,87.32511139,3679800,4860.625977,330016,34.9042244,2431392,251.5,1895336,1009.990479,2890,28.05182457,1227900,33.47805405,2735800,64.44802094,2426000,12.47999954,10732700,0,0,146.4508057,533478,8.455479622,7748558,35.74968338,25102400,18.45533371,10725000,355.1899414,409314,0,0,725.890686,39273,55.70924377,3741200,0,0,388.7662964,1090329,386.533783,1313606,35.9848938,520540,21.36833382,6351000,52.28093719,5244383,874.9923096,82411,44.56241608,496600,46.66332626,2762200,31.66341019,2626200,125.4195023,433757,57.19422531,3074300,82.15000153,1588410,0,0,31.66301346,3195400,80.33612823,5007500,232.2026978,482177,45.72478104,816215,21.36631012,38309843,42.2597847,1984200,66.65341949,12292200,28.30024147,8591600,122.391861,1092300,204.9654846,10669,0,0,17.18184471,5900000,630.9043579,1094534,109.746521,473447,167.3000031,293390,66.1601181,769900,40.21218109,2838200,357.3472595,2643838,57.99016953,6652000,85.56018066,5157900,386.6266785,235100,1187.886597,2668848,33.70512772,1458327,53.61827469,742700,37.50999832,582000,95.98722076,251800,286.0882568,231451,82.01022339,1576800,676.4780273,208,22.81275749,4936900,0,0,1296.488403,7693726,0,0,151.1685791,899800,0,0,1677.818359,2149777,805.9080811,3236974,61.71622467,2667500,47.90999985,869600,765.9935913,6056595,47.09339523,766549,34.30092621,1621100,39.54999924,4658700,53.06484222,9957700,28.02614212,726540,0,0,248.6090698,4870477,1903.140259,49185,77.85131073,1824200,1820.025269,159335,47.37393951,1096800,379.871521,868800,1376.266602,4431309,10.39364052,34204400,0,0,82.73319244,446086,232.2977448,57268,3148.576172,3455627,41.97011948,744150,6655.627441,1469036,84.82288361,1167700,56.59999466,669100,366.5291748,40861,374.584198,1770460,65.06174469,1037464,115.0815201,903600,13.25319004,783675,0,0,177.4299622,868500,248.6298065,2726164,61.82230759,2827300,229.8185883,18960524,471.950592,1450204,48.80347061,1265600,2548.828613,84295,205.739502,8076201,55.91163254,4387547,52.25527954,1014100,9.191031456,6396820,61.52565002,776403,328.9989624,469939,318.7047119,56020,3.413738489,72226409,52.91395569,4763641,70.44496918,2011865,94.14089203,968800,248.4696503,12921526,48.79171371,9022900,34.82459259,11653100,297.5940857,126738,329.4372864,25778,497.2080688,1480323,0,0,109.0737,1015322,636.7128906,5143393,34.2873497,2412267,422.1958008,2970142,293.0621338,2475436,119.5482101,10,2127.073242,4859148,0,0,82.10355377,2815500,78.83504486,2247390,97.66448212,846700,66.28131104,5858700,1407.810669,957813,311.9627075,1290864,1444.671265,549456,1162.590698,2908822,138.4223785,383700,59.95999908,775800,191.7571869,2598605,33.58577728,6903800,227.1944275,139228,0,0,113.9436798,2093400,106.1411438,1395700,347.0012512,490568,88.09928894,605268,4205.541016,117570,37.82055283,2027600,51.77965927,408690,138.6654053,2931285,68.20025635,1202,1500.539429,2597349,0,0,340.6784363,834909,681.4285278,13691573,62.88808823,902500,1006.674805,1784848,4.149296761,7060931,4.732456207,0,30.66252899,4404600,9.11850071,3183540,61.07274246,2360000,136.5565033,1669300,52.27835083,1615168,0,0,686.4561157,1375354,2173.24292,952862,16.68987274,200,94.22911835,1100100,62.71788025,2620900,2220.119629,405829,51.62877274,319483,29.06463432,9938400,105.6830368,1914300,131.2059174,204259,44.39450073,3322500,16.4434967,34865422,79.34921265,1648500,792.6018677,2815509,1483.06604,99710,387.3934021,892045,171.3297119,648400,123.4899979,176300,24.88999939,1046900,24.98228264,484400,60.32248306,1074600,114.2367249,1716565,1208.706177,116463,77.82845306,147290,24.28901672,1929200,32.72819901,7596300,111.7836075,179724,59.99359512,6045400,0,0,341.4015503,67128,112.1409149,863679,34.13611984,7289600,16.58827591,997200,140.4222107,1657300,238.7552338,343285,54.90395355,3298300,1342.452759,749366,88.18772125,22800,29.47464752,2217200,36.51006317,1935400,106.5669937,796222,29.71999931,1638000,0,0,55.07004547,1603700,0,0,99.30358124,2393500,286.0377502,413344,259.8860779,20360342,13.24600029,62263500,49.72151566,3056400,52.35995483,2818656,2.799999952,5030000,28.0490036,7581969,49.90999985,1182300,151.4629059,29752502,57.005867,6474100,47.61044312,1677700,148.9499969,579900,72.94000244,3826700,0,0,10.07398987,37955710,25.07482529,2255700,97.74633026,7246000,118.5938568,724653,252.9299927,630400,3161.148193,1889495,0,0,139.4932251,3885700,84.78730774,3549600,85.24414063,4983900,101.9547272,1399600,0,0,0,0,37.08081818,9356800,567.5817261,387143,888.3492432,3240002,74.48381805,20146200,1839.748901,299547,287.5,3654,0,0,10.51876354,5524591,46.72148132,4534300,0,0,115.4639587,1348600,21.18161964,1899896,197.7488403,59555523,256.9364014,502618,96.83794403,89414,86.75842285,1005810,78.58200836,1211900,78.67783356,827800,78.33000183,3200100,11.95776558,2399400,396.100769,825536,41.334198,2859000,31.16586685,5845700,796.1000366,710021,32.57240295,19920400,76.13741302,1065200,138.3999939,411800,60.52591705,5117287,28.68000031,2178100,68.91999817,2528300,45.02846527,3384499,42.91906738,1759300,1828.185181,713552,46.45495605,2747600,42.79502487,54590600,1836,258634,730.3751221,171289,59.93161011,2384200,18.21497536,11452500,20.43688583,26008200,0,0,1768.438599,3597042,0,0,16.12451172,991575,22.24570274,2847600,82.03105164,226800,3060.950928,1005433,107.8115311,846400,202.6568756,548960,22.3102951,5224800,83.16769409,3537500,30.37299347,3656600,61.04564667,16325400,0,0,45.49521637,1095500,54.51136017,2695100,35.75,426836,94.70572662,2130452,0,0,0,0,47.56145477,2890500
-15/12/2016,234.7925262,837714,43.41186523,1338900,0,0,1122.995483,13201029,26.72070122,186098000,42.80895233,6416900,417.4136353,5023174,2664.991211,1112448,82.23321533,3197468,0,0,33.20484924,9229400,31.43919754,2809751,6.688323975,13574319,27.45878029,746400,108.4923782,1761400,14.10811901,5995929,105.0999985,5678900,62.32084274,2165700,35.31193542,2699400,1783.756592,896929,82.11719513,1718000,132.1378632,834543,78.91999817,3745300,0,0,39.73390579,1059500,8.557491302,4545200,28.21842575,6695800,55.75519562,2695153,124.2991791,1954845,1613.778564,2647041,59.91896057,2315862,52.95968628,6148700,57.77741241,3983443,77.95942688,393300,0,0,44.33116913,1143400,67.58000183,1543300,79.80111694,811200,0,0,100.2699966,829900,60.45148087,2080200,58.39002991,774200,0,0,101.5710526,2170308,612.4095459,4891287,29.97464371,11742600,7.113089085,0,10.85999966,48871300,47.05131149,1973200,115.4810715,2950500,95.95626068,1358100,85.05870056,2452300,38.04999924,76038000,6.049375057,15822400,681.664856,6929361,184,343945,103.6865311,973100,41.91865921,1313700,53.76656342,2757800,132.9147034,28818,119.7878265,1069800,15.64267635,7262000,13.90336895,759200,56.09607697,1614129,77.54947662,1392700,0,0,4914,456845,285.8855896,1079950,1067.396606,215869,96.28598785,655400,0,0,59.30648422,453500,79,397770,402.6745605,3342656,473.4272461,9242592,125.2610168,1002600,13.99798012,38103000,61.40262222,592400,60.95521164,1179500,24.15999985,596000,66.33784485,4061600,4388.507324,5021989,795.5700073,355500,142.566803,2889300,589.2287598,10400793,945.5342407,1400158,18.99130249,162025800,487.195282,154800,0,0,34.74981308,4327000,228.8765564,61953816,52.87407684,3393788,4485.376953,3931303,38.85084152,3640700,73.88467407,4091989,103.8168488,77211,134.3752136,2695550,4.110906601,39787526,35.48315811,4700400,269.9269104,2819494,0,0,145.1493683,1111510,74.01089478,504528,25.07860756,1977000,382.2272949,1569424,30.90591431,1337875,54.82172775,709400,3124.023682,101393,563.6856689,144095,208.6000061,1425740,286.9700012,1706500,38.28689957,6033700,2921.260742,763392,1479.857788,584200,35.9368515,4902500,11.36999989,1803000,316.3995056,630200,625.4029541,4780989,259.4509583,2910143,55.5586319,2336676,43.51343536,13210800,160.2666016,76839,46.16685867,2338928,68.81355286,1520940,36.92850113,6936254,40.64246368,245727,2064.078369,1311983,177.5991974,453320,632.8253174,508740,477.1446838,37885942,0,0,56.37539291,376000,1450.987183,4885447,360.1175842,220699,267.6897888,45791,165.7299957,3985500,20.86698341,1210600,940.0336914,33667,342.3482056,415334,105.1319733,644903,21.26000023,5104500,362.007782,19031261,462.1181335,5624504,594.3618774,18394,14.8045845,964942,2437.754395,590496,19.84757423,4853900,84.01144409,1260000,646.0671387,589542,0,0,45.67765045,22389300,16.66019249,3047378,28.2148304,4397600,55.96985626,3210000,67.15588379,1023255,0,0,77.26865387,4200100,112.4534607,1586000,1424.985596,470095,7.26333952,21322489,67.40953064,890800,31.76000023,1631000,802.3149414,108430,0,0,1662.944214,727268,59.75671768,2248000,4125.395996,688272,350.9741516,95220,25.53000069,2314700,48.18118286,541700,22.69922066,4453900,25.17731857,6350200,3721.659668,1802,40.08104706,1443100,168.7342529,275991,60.36654282,3268100,0,0,291.1600037,1842800,123.1525421,921400,60.6896553,529200,2107.546875,39219,53.9059906,4838100,2.35849452,376790,92.25543976,1304300,28.05775261,20198200,101.5975876,852495,86.92543793,1169900,7.646999836,55895000,110.1147385,1797000,31.5536747,2354500,230.4081879,45904731,28.62000084,3518000,18.43412971,6275900,45.89823914,404507,77.51585388,3586200,127.8854752,512932,43.95322037,1909600,39.40255737,7934900,57.96802902,2174600,149.4499969,850200,44.25343323,2161200,1464.200195,4483468,7.016250134,4085600,59.71549225,678400,3232.131348,362005,26.28394318,518700,76.5,302600,69.49893951,4740200,461.7741699,862028,0,0,14.61680984,10568333,23.4246769,20914100,19.25499916,2485000,10.85026646,21144300,27.53539658,2609200,236.5712891,4202600,16.65898895,4680400,50.57666016,3865400,0,0,396.659729,617581,344.9580688,6977850,59.61631393,10621500,80.59552002,7458300,2276.102783,97399,16.39999962,319100,50.87955856,2729000,45.52882385,10302100,0,0,0,0,64.25377655,146127,13.97956181,25403669,5870.744141,256536,68.63904572,4125852,0,0,88.08718109,2751000,0,0,9.681667328,4282200,14.65478325,12845829,219.4062347,506025,68.91517639,2280100,48.45050049,2011045,2051.263184,4777393,77.17227173,991900,25.31910706,6004800,28.08140564,4567249,67.64801788,5247794,98.32679749,8745400,2694.255859,285838,69.67264557,1289600,85.69999695,2215000,800.2844849,344928,18.07085228,7020900,0,0,350.9962158,3364895,53.22817612,977277,0,0,977.6242676,158456,145.1864166,628000,59.25958633,1785900,323.5385742,1953463,222.8996124,35591,13.44439411,1539195,61.64783096,1268765,11.40616417,14894212,0,0,53.04159546,3127700,64.12000275,1749300,33.76198196,4984000,15.93000031,3973200,79.32582092,3957900,26.5519371,10140600,110.7504196,1199900,52.34405518,1658000,15.28937721,1354492,695.4678345,308239,0,0,108.0045853,1003500,177.2853546,558900,48.78885651,1453900,69.5120697,3175900,88.60403442,877518,240.5610962,1437374,128.2571259,1429400,119.7012634,7619455,57.81968307,1762800,45.12498474,3962100,21.63046074,1004204,2.513361931,67684602,7.078556061,9767307,8.617938042,28099217,0,0,661.7844238,3222507,4.521111488,14990968,78.00066376,4646800,530.2612305,159719,62.75999832,405500,296.1251526,963900,45.64064407,2287400,33.81607819,5402617,37.76418304,346860,93.48921967,31100,39.81682968,1470900,91.86128235,221680,107.1344681,363157,164.7242889,491500,56.22533798,2839500,25.79837608,2921000,41.58630371,655000,30.15999985,6672300,97.09999847,99820,18.76749992,13993362,49.08063889,1680600,112.2923584,2985000,1497.049927,1839084,52.33881378,1303600,1005.055969,2275996,7.865493298,23774800,157.7666931,4444,9.609334946,9384000,533.217041,703552,173.2884979,694205,13.29973888,29535500,151.4518127,257400,171.8928833,1216300,21.73946762,5667000,592.0697021,111663,177.1040955,510805,145.5399933,675500,103.8928223,153447,103.2945633,5118223,636.8773804,333473,53.63499832,1845600,120.7814255,206800,66.48206329,2132700,19.77756882,7213300,33.85218048,208500,1776.322998,3380,0,0,279.8999939,2615341,60.57584381,1862323,1111.854492,2994112,97.54324341,346200,105.0115051,385727,0,0,32.61000061,1299400,221.0196686,126219,5.992000103,9321000,33.34932709,2502496,164.2660675,14276,147.086853,2541562,644.0072021,63202,124.0218506,1578958,143.3810425,1193700,35.25,577500,1891.098877,315,135.6568756,9051219,0,0,304.0925293,373061,0,0,0,0,527.1836548,1333919,54.70241928,9448800,46.08688354,2963700,68.58661652,420100,31.32507133,6664654,271.1378174,80535142,19.12491035,9801900,30.64507675,18215600,233.9854279,8318115,1758.373657,129562,39.62136078,32530000,40.50314713,35394000,76.20040894,539500,653.4970703,1251923,67.39214325,1085300,930.2230835,393423,212.281189,1087072,39.46510315,1374600,347,250,202.1113739,4829700,121.3525391,301440,1519.251587,9865761,205.1088104,509400,45.3811264,8359300,61.42045212,1730000,147.7501068,4479311,9.124712944,21239200,0,0,69.31762695,2505500,110.0367279,5839800,68.33829498,668560,91.14330292,800977,107.076683,183670,632.446167,7693,149.7210846,159520,165.2190704,4406155,39.64477921,2506600,151.2212067,375700,1743.385498,662773,1182.872559,433579,928.7433472,1401676,0,0,53.99674988,7545760,2502.068359,616320,79.84740448,154524,78.03129578,416714,200.0128632,8581859,40.68999863,3432300,93.1444397,4157132,10.65205765,27706305,11.70687294,10122200,858.5,22427,27.76511002,2194200,666.3511353,34799835,60.46274567,1866600,636.93396,52405,13.47272396,8313800,998.1776123,627628,81.95616913,1377700,591.9130249,531666,0,0,95.94855499,187091,190.3977203,1359000,1110,134893,376.1652222,1873763,90.42844391,41236,15.14576817,0,225.2462921,18800,449.896637,9722466,4.046485424,34021086,109.6581802,3544476,182.4848938,459019,52.17087936,3688600,690.2174072,921186,665.732666,26064,119.9100037,450800,211.8121643,184147,82.47444153,185800,96.12710571,636500,14.92394066,7387207,477.7931519,2897872,3876.689697,900206,0,0,678.1650391,2141085,3494.207764,2159906,1023.676514,867513,643.1791992,1767236,104.5800018,1128000,673.460083,2103078,8.612460136,26864555,153.8177338,2444006,30.03488731,23721500,110.3763123,853000,0,0,389.1786804,2619735,34.88263702,3269482,17.02640724,2754400,160.122345,664386,80.54000092,2450800,0,0,19.40931702,3207100,1.336365938,213323091,71,3099600,103.5299988,169500,0,0,3305.436768,408887,195.7227783,24546937,101.2237167,1364100,26.77039337,4829527,21.03622055,3498900,241.6289063,2143781,45.56118011,1051804,366.2165833,387996,90.41883087,1501700,20.27048302,3461400,34.57146835,8167500,64.35530853,16610435,848.0588989,313869,284.2818909,29039,62.28853607,43388,324.8371277,60018,268.1231384,50542,594.5,157598,80.77289581,291600,3073.171143,870519,66.11992645,2110570,90.91252899,6738100,67.88204956,19438900,0,0,430.0436096,1812466,140.7288208,1083462,51.01286316,1368951,11.90733147,1552400,158.8323059,219118,12.64901638,14944500,36.50999832,645800,340.3646545,7711910,57.51192474,4410100,1157.71936,394374,16.03728294,4260600,14.46347618,3750400,68.60480499,2226700,812.3910522,162990,85.56318665,1354000,13.20293617,13484500,62.81999969,1880000,207.4009552,108279,31.54956245,14265300,29.9476757,12898500,0,0,45.58275604,639400,1084.476074,2571077,44.63380432,1909700,37.82332611,2891144,241.3537292,21312936,104.819313,1061335,88.98944092,550700,141.360199,361100,29.53833199,2817800,64.13076782,284266833,61.81715393,14320800,148.2988586,2173244,198.8469238,1855600,28.08755875,649100,62.62622452,6211200,44.5560379,534508,9.372083664,14374000,668.1782227,876539,2764.016846,540466,67.30999756,1679200,45.5852356,9147800,45.26495361,5977000,30.18468285,1555100,529.6712036,56445,54.09872055,3684400,26.84000015,793000,99.18728638,3774100,70.53024292,1542300,219.1334229,604858,78.10134888,3305200,27.62652969,3815200,33.17243576,8403311,153.754425,790036,99.467659,4402800,356.205719,745684,28.11820984,6317800,132.6982727,2325500,89.20404053,1284200,0,0,36.37402725,21568200,58.69419098,6240300,158.3999939,162861,158.7294769,396400,37.91398239,8506219,290.712738,563771,27.36246872,8584500,739.9147339,14814,197.7400055,613900,39.34780884,1521600,332.2280579,7269173,154.607666,207300,19.61174011,2052188,207.3034973,587700,59.13871384,2446400,109.1319809,2458498,1719.023315,1732253,0,0,563.9053345,585578,22.14500046,3121200,35.55686951,6465200,53.50999832,584700,287.0462952,1707248,0,0,25.76478386,3965700,37.17162323,5436000,78.20409393,540500,166.0368958,1349640,446.1567383,124476,45.48815918,8917851,0,0,433.0149231,2288921,13.61660862,3305900,33.39761353,15725700,73.40076447,637700,56.40468216,27669900,73.30627441,714400,278.5174866,441598,20.15500069,950000,21.77385712,7778400,119.5517273,1019900,16.4654541,652800,425.730011,226900,110.656517,2995381,720.2662354,31487,121.7858429,793306,232.0525818,1349135,0,0,252.5287476,42240,1198.614014,11402,176.0932007,2062587,45.13999939,2087300,5.735604763,824147,19.88735771,2195100,104.030571,508500,23.48694229,10830800,24.41797066,11613800,107.7961121,247501,125,7376200,1004.567444,9362124,16.56154251,3022100,45.9750061,9567500,201.5035248,1043400,3.721928358,30326526,79.43000031,741500,10.38152504,5194000,90.50322723,1374800,29.57823563,4242200,70.53067017,1801500,51.46302795,5294400,2.431073904,746548000,1615.459961,35800,243.7648468,19793697,10.87066174,744700,10.51892185,2215200,87.28050232,4155400,4932.487305,405193,34.51462173,2220142,254.3000031,2328460,1009.990479,100,28.18989944,1363200,33.68816376,2114900,64.94978333,1276400,13.02999973,31142900,0,0,146.1026306,818604,8.367020607,9884458,35.73218918,17783500,18.5359993,9139500,356.7831726,726233,0,0,734.383667,29612,55.97616959,4855300,0,0,396.3364868,1105433,388.2295837,2078133,36.24066162,493645,21.50166702,5467200,52.60133362,3899861,906.3485718,92644,43.90419769,926100,46.8639183,1704600,31.49957085,4290750,125.7935181,298106,57.6844635,1927600,82.69999695,2066770,0,0,31.8409462,3986200,80.97439575,4179400,233.8968658,960935,45.22505188,532843,21.32073784,22004463,42.51887512,1986300,66.89833069,8768100,28.60671234,4447700,124.8362732,1485800,205.9653168,22762,0,0,16.85783005,8311000,642.9599609,1568816,110.2442398,872529,168.8999939,107900,66.44421387,1426200,40.19651413,2908200,375.2146606,1792103,57.46601105,5550500,86.63154602,2801800,387.0262146,210400,1205.048218,1545058,33.27891541,2102915,53.53358841,1332900,37.56999969,498900,95.98722076,206200,286.8358459,49318,81.95052338,1684600,673.9818726,8168,23.06264305,4126300,0,0,1310.953979,8248238,0,0,151.9342804,1005900,0,0,1716.583496,1768526,812.8899536,2537893,61.82335663,2133800,48.52000046,970900,794.4561157,2437971,47.30509949,616350,34.69340134,2374600,39.54000092,6418900,53.43399811,7162400,27.59849167,1128029,0,0,251.6031952,2396904,1958.939453,66146,77.68784332,3598500,1827.014282,217282,47.02735901,822800,376.3964233,543100,1387.244873,4236349,10.52410126,23696600,0,0,82.93779755,713826,232.7973175,128836,3070.04834,6226282,42.343853,878550,6656.624023,1438274,80.80471802,2449700,56.690979,702300,363.4743652,70379,381.7763062,2817780,65.95612335,1310568,115.624794,837900,13.28114223,729450,0,0,177.7246704,699200,248.8294067,3161075,61.66645813,3236900,230.3331299,12129072,472.8487549,1622578,48.92437363,1073300,2538.840576,69171,211.0328064,6107333,55.32833099,5738038,52.67481232,638200,9.021573067,9680691,62.85861588,1468133,325.2093201,520801,318.2059937,24775,3.490562201,86503718,53.29967499,4110603,71.3562088,3858047,94.69815063,614400,249.6651764,7642398,47.92799759,11837800,35.19963074,14957300,299.5913696,169839,331.4338684,38388,504.1513977,2420611,0,0,111.2797546,1173303,646.1936035,3605702,34.5642128,1920810,420.1935425,2504762,286.2700195,3564925,119.5482101,0,2145.993652,7630489,0,0,82.48249817,2857800,78.80108643,3689059,97.18409729,1246200,66.37471008,6171000,1406.812622,1164579,312.9622803,2393809,1507.569702,850693,1176.562134,2285894,140.6971436,384900,60.36999893,960700,196.7508545,1656519,33.57190323,6247800,227.1944275,215776,0,0,113.139122,1533700,105.5592957,1498600,337.8091736,820861,89.09757233,590268,4213.530273,173659,37.86564255,1675400,51.79350662,820299,139.8642273,7816266,68.20025635,0,1514.469971,3589620,0,0,347.1333923,978556,686.2189941,11148047,63.50946426,1055400,996.7077637,1804527,4.261572361,8796446,4.732456207,0,31.07833862,4619900,9.249798775,2367146,61.61901474,2412900,137.1269684,1225700,52.59264755,1637196,0,0,688.4530029,316371,2176.232178,976055,16.68987274,0,94.19721985,1539500,64.44567871,2330900,2245.064697,371249,51.00225449,380997,29.865242,11704400,107.5752487,1657000,131.955658,179078,44.74639893,3340800,16.60353279,32420258,78.28909302,1857200,798.9984741,2595843,1493.019531,32121,396.8831787,926552,173.5089874,623400,124.9499969,182100,24.64999962,1157400,25.0440979,362800,60.38227463,954100,114.6358032,2758870,1186.784302,148714,77.70154572,199752,24.66035461,1727000,32.85412598,4495700,110.7899551,214590,59.83039474,4089400,0,0,344.3963013,100873,110.8976822,173964,34.18910599,6195600,16.57039452,696400,140.1292419,1849300,240.150238,536650,55.58358383,3231800,1372.662842,1140434,88.41248322,38400,28.39688301,4211400,37.1567421,1691700,106.5669937,1424339,30.25,1390500,0,0,55.28098679,1052800,0,0,99.32831573,1856400,283.2472229,609791,258.8124695,19590890,13.17199993,48294000,49.92956161,2902000,52.05664444,2922034,2.951999903,4314000,28.27822495,8963673,50.45999908,1144800,154.6495209,14656651,57.75286102,5079500,48.43062592,1726100,143,1064900,74.79000092,4753700,0,0,10.71749973,32904029,25.26494598,1956000,104.5033722,3311000,118.5938568,1631863,256.6900024,602300,3148.187256,4048705,0,0,140.1563721,4422700,86.32112885,4479800,85.25868988,3045700,103.983139,1906900,0,0,0,0,37.26002502,7602000,568.5791626,602390,878.5178223,2920632,74.83208466,14070900,1891.600952,626191,280,65450,0,0,10.56596184,4991858,47.52958298,5106900,0,0,114.7326202,898500,20.7358017,3439938,197.2020111,71734773,264.4199829,686808,97.65200806,100117,87.43122101,1502635,77.84455872,645100,78.51872253,1056000,77.05000305,1972200,12.15477562,1151700,395.5030518,606801,40.67219925,3320800,31.2237587,4591700,810.1432495,801397,32.68597031,13963600,76.28936005,937300,137.5,787600,60.51179886,3461858,28.85000038,2779600,69.41000366,2107300,45.51111984,3709824,43.09252167,2103900,1841.165283,1538494,45.6265564,4009700,43.17837143,31345900,1868,477433,731.8696899,290326,59.98294449,3199700,18.1526413,11653800,20.3624115,21408900,0,0,1786.37207,3672393,0,0,16.23524284,1162688,22.71573257,2153600,82.65120697,244500,3129.562988,1166052,107.9085464,826600,207.0537415,1275100,21.79758072,5637900,82.01260376,3120100,30.50953102,2510100,61.25455475,11155100,0,0,45.10836029,1516600,54.45162582,2583300,35.75500107,379937,92.70089722,3345028,0,0,0,0,48.94602203,3995200
-16/12/2016,234.666214,677817,42.80581284,2103200,0,0,1102.08252,11727522,26.75530624,177404400,42.94699478,10555800,415.0297852,4263812,2681.964844,884152,83.56853485,6994672,0,0,32.49690247,15107500,31.61020279,2597569,6.646434784,10916413,27.52217293,2538900,107.1422348,4514000,14.1406498,8538337,103.5500031,8949400,61.03394318,5131300,35.9063797,5880600,1775.78479,777862,83.8549881,5682600,133.1033936,1163325,76.48000336,5327000,0,0,40.12268066,1852400,8.521232605,10487500,28.27545738,5982400,55.70541763,4709724,125.7967529,1666815,1608.785156,1911552,60.28847504,3475067,53.04769516,14776700,57.84952545,5086102,77.00673676,1239300,0,0,44.96794128,8576100,67.19000244,2734400,79.27692413,1634600,0,0,101.1399994,1401900,60.92004013,3313400,57.77822876,1269000,0,0,101.5062485,3421942,618.8978882,3148764,29.47596741,13336500,7.113089085,0,10.65999985,77777700,46.40031433,2801200,114.6978226,6356800,93.71672058,2095900,84.85017395,2915000,37.88850021,96964000,6.042500019,14219200,668.2012329,5251816,183,315139,103.4097443,1689000,41.83243561,2381700,53.48458862,3759600,133.9093781,77212,118.4541245,2204700,15.5092144,9487600,13.88224888,958600,55.32429886,3339923,78.9907074,1329600,0,0,4877,301417,283.5969238,1293889,1085.352539,227633,97.39526367,865800,0,0,60.24892426,1598000,79,276040,388.3895874,5214232,470.3805542,12290268,127.7204132,1119700,13.8743391,41541000,61.5823822,1443100,61.71736145,2626000,23.97999954,1002600,66.39096832,8200600,4389.505371,4462200,794.7199707,458700,143.2436218,5888300,590.7243042,10073683,946.0335083,1275861,18.58130455,147497700,485.0986938,158642,0,0,34.91376877,5912400,227.5798035,54968261,53.70674515,9616058,4478.916992,4521495,38.53203201,6990900,73.78636169,6108341,103.8168488,181459,134.1759796,5219867,4.12223196,100465167,34.62850189,9882700,271.8234863,1366235,0,0,143.9139557,1507160,74.12310028,643746,24.96420479,4152800,382.9260254,1373979,31.05654526,2616375,56.0453186,1267500,3121.035889,126883,568.6828613,106892,209.3999939,486250,286.3999939,2273200,37.66131592,7418800,2891.273193,843493,1463.178345,714500,36.50876236,6142300,11.55000019,1679200,315.4914551,1023400,626.3988647,5075784,265.4359436,2359587,55.71339798,2550729,43.49117279,12218200,159.7831573,39601,46.114151,3916524,68.61394501,1223460,36.48559189,7851503,41.69904327,465582,2067.07251,2127256,169.1183319,2971581,631.8278809,493374,487.2945557,55713036,0,0,56.50482941,967300,1485.914673,2247860,360.7417297,571609,275.1811829,22986,164.7599945,7046200,20.85769081,3103000,948.0170288,27326,339.3626099,457703,105.8758087,256117,21.39999962,10688600,365.4431763,28358387,455.2446594,4620676,607.8360596,25849,14.77616787,993574,2404.865967,341325,19.67103004,21434400,85.30815125,1413600,650.0552368,497050,0,0,45.31362534,28405900,16.62368965,3321232,28.20748711,4293400,56.55256271,3726900,67.67238617,958102,0,0,75.67473602,7872700,112.7593155,2739900,1434.950562,342436,7.187078953,18432548,67.54334259,1841900,31.76000023,5254400,793.8328857,99705,0,0,1654.963745,497465,59.6245079,5407300,4063.464844,1349675,350.5074463,71446,25.54000092,5104000,47.72068787,1336400,23.35682297,10461700,25.12042046,13133400,3751.632568,595,40.17932892,2321500,166.487793,574720,59.39174271,2834100,0,0,288.4400024,2332000,125.6984863,2759500,59.40959167,2559900,2045.706787,23213,53.9059906,4382800,2.375598669,450600,92.80117035,2427900,28.04972649,29901200,108.2711487,1411722,87.15992737,2279000,7.841400146,68800000,107.346817,4913300,32.0165596,4077500,229.3119507,28031868,28.26000023,10155000,18.41896629,12803100,50.38826752,4671229,76.92395782,9370400,127.8159027,504044,43.74101639,2665600,39.55486298,10313100,58.50485611,3635100,148.0399933,2093700,44.30552292,2295500,1469.39209,6109048,6.981249809,13665600,60.997612,1070500,3263.829102,461047,26.2134819,530400,75.73999786,948100,69.13276672,7224800,455.1034546,774311,0,0,14.62290287,14355100,23.39408684,45875500,19.0529995,2476000,10.66385937,36526800,27.46197319,14391200,233.5767059,36315820,16.03354263,11892700,50.0958252,6721100,0,0,397.0582275,634203,343.1630859,5594173,60.58339691,11546800,81.30473328,13752300,2283.091309,81574,16.45000076,640800,51.76654053,5570700,45.22228622,10039600,0,0,0,0,64.01338959,98306,14.09881496,26500888,5845.805176,231829,68.70960236,6942324,0,0,88.39992523,3717800,0,0,9.026666641,13965000,14.57216358,21293198,215.417038,3410997,68.90620422,4312100,48.80741882,3461423,2050.764648,4710266,77.44911194,1652500,25.45528221,11500700,28.23564911,7708388,67.21531677,5204254,97.87467957,12635500,2708.220703,409631,69.86470795,3071600,84.19999695,3874800,797.7913208,257670,18.53518486,8264300,0,0,354.2867432,3153930,52.91310501,2007293,0,0,986.6116333,142994,145.4226074,871000,59.07968903,3316000,322.8410339,2620215,224.8964844,19101,13.43676567,1166215,62.61059189,1704573,11.44191933,22736684,0,0,53.43226242,7038000,64.94000244,3605700,33.65542603,4847600,15.85249996,4544400,77.37943268,4088200,26.44477463,14682000,109.4760513,2066000,53.02252579,3048400,15.32598305,1020369,698.4569702,237936,0,0,107.8570633,1182800,177.9912872,1230900,49.85235596,3499400,68.21286774,4157000,90.05867004,1729147,238.0019684,1805781,129.8551178,1874800,120.3977661,5584018,57.18784332,2338500,44.76353836,6332500,21.52553177,1587015,2.478847742,79547422,7.158257008,17958749,8.663993835,27466498,0,0,647.3109741,3459954,4.503841877,20195987,78.06070709,8906300,536.2585449,122076,62.06000137,407900,296.2859497,988600,46.40133667,3408800,32.72961044,9203554,37.81512833,483710,92.1992569,133700,40.47698212,2373500,92.17258453,176048,106.1378632,1033673,168.8297272,881900,56.36611938,4108900,26.07635498,9339000,41.69530106,2445300,30.46333313,10476000,97.80000305,139085,18.76224136,15319654,48.57641602,2031000,112.0043411,2854500,1510.033203,2143298,53.65488052,1375500,1040.98645,3795348,7.896755695,28354900,157.7666931,60731,9.533937454,11974000,531.7192383,555190,170.6931458,441657,12.58969212,60084000,151.4425812,687500,170.6422119,3589600,22.0587616,10195800,591.5704956,94617,177.7028046,648069,144.6399994,1090300,103.1471558,290478,102.994873,4759438,635.8793335,542654,53.51499939,3494400,120.8914108,404800,65.87184906,7858300,19.48672104,10180100,34.2678566,185700,1766.34375,12099,0,0,280.5,2969417,61.23862076,3471703,1098.879272,1843978,99.08323669,793200,104.3901443,694705,0,0,35.11000061,5523100,220.7701874,165029,5.953999996,24813500,33.36149979,4196093,162.6712646,27036,138.127243,6187866,652.4742432,17127,122.2330704,2356376,143.6199036,3017400,34.97999954,1048300,1795.820557,6563,137.7832642,15018704,0,0,307.6842041,511276,0,0,0,0,525.6873169,1996792,53.65253067,14437500,46.58575058,3883900,68.22387695,1076700,30.9656601,7743713,267.500061,80743082,19.17224503,16791000,30.75500107,23751600,232.1870728,11069670,1814.321899,109344,39.27126312,48876000,40.21463394,51978000,76.0684433,762900,654.0031738,1428532,67.06773376,1741900,923.7354736,299125,212.1004639,1218015,39.05849457,2987100,347,570,198.7012634,6876400,120.7532883,283620,1529.77832,13168317,205.2312469,834900,45.54985809,12707800,59.93090057,6199500,147.7501068,2700544,8.959558487,26217700,0,0,69.03836823,6243300,109.4454041,9429300,68.28353882,728581,91.14330292,765835,108.7224731,216200,632.446167,4092,150.3199921,135960,164.3233032,4890839,39.38032532,5932500,153.5018616,930500,1788.29248,939159,1188.861938,180901,933.7394409,864404,0,0,54.43173981,8102242,2517.990723,746694,79.84740448,259753,77.99732208,411048,181.3117065,22834298,40.09000015,11098200,93.17646027,7965262,10.54432583,35485116,11.35966778,19766500,875,52349,27.90208817,3711800,663.9615479,56121803,60.29803848,2615535,647.4082642,73809,13.53680897,13889900,989.1940308,956481,82.32241058,929300,594.9076538,542995,0,0,97.31255341,635906,191.3187408,1540500,1125,95303,379.2592163,3307929,90.17861938,31303,14.92477131,0,225.2462921,9648,458.9804077,8825434,4.043791771,117034016,108.8162842,7448148,181.3880005,420654,51.80416489,4929100,693.2075195,528534,678.4536743,28501,119.4300003,1208300,213.8103943,284925,81.87268066,892400,94.39926147,1460400,14.91028404,5430257,482.3700562,3086077,3844.858154,902399,0,0,678.1650391,2235352,3466.890625,2749978,1006.714966,1226922,639.1903687,1430254,103,2842200,669.9653931,2174899,8.543357849,30905590,153.319931,2029296,29.64302444,38212800,109.9358597,1496000,0,0,387.3651733,2900661,34.98026657,4705536,16.82908821,3899000,157.9234009,547501,77.87999725,2614700,0,0,19.59881973,3880800,1.318882704,192204649,71.26555634,4982400,103.5,677400,0,0,3326.39502,415779,195.125061,21024269,101.1023178,3206600,27.13413429,10010866,20.87005615,6722900,242.3284302,2628652,45.12368774,2012572,367.6151123,535508,89.48706055,1643800,22.69505119,16935300,34.29436874,12472800,63.99541473,6297110,860.0526123,318542,283.5331726,84187,62.3492012,190151,329.4580078,33732,269.119812,117684,593.5,124496,80.6556778,906200,3062.203613,884050,65.72042084,1304800,90.90467834,11291100,67.04537964,23008500,0,0,430.7399902,1312420,145.3232269,1751669,50.92946625,2578898,11.92443275,2359700,161.0361786,399768,12.50441742,24526600,36.29999924,2149900,341.7599792,10218492,58.24621964,6037700,1160.236206,275752,16.31875038,6292500,14.46347618,5213900,67.59335327,7674000,803.9234009,242173,86.19350433,3166900,13.4039278,24514900,62.15000153,2806200,203.657196,210764,31.69382858,19675200,29.93101883,10860900,0,0,45.63080978,1950500,1094.035767,3349430,44.63380432,3188100,37.89313507,6847452,241.1549835,18658330,105.1320114,1362346,88.14189911,1295200,141.2613525,598600,29.41136551,2430300,63.54296112,243881156,63.49748611,17584700,148.398407,2108188,198.3947144,2138100,28.54290771,1867300,62.0226593,7663200,44.5979538,834606,9.224596024,26211000,671.1723633,582224,2798.978271,1487303,66.41999817,2483900,44.99053192,7649800,45.92551422,7032000,30.957304,3784000,533.1593018,105022,54.00734711,6179100,26.71999931,1082100,98.31283569,4659700,71.45378113,4634200,218.3218536,987615,79.69430542,9997200,27.96813202,6221900,33.41374588,12577711,155.008667,1825151,100.1830292,10793800,356.9045715,825540,27.56294441,5762600,132.6515961,2377000,88.93669128,1628900,0,0,36.09740829,17684700,58.71020126,9969700,156.6566162,352470,154.4634857,357800,35.9878273,19640498,293.1054993,293678,27.25857925,8520800,732.9390869,35475,197,760200,39.38613892,2304000,336.492157,8650585,150.2318573,342300,19.61174011,2869088,206.3484802,763300,59.05247879,4240800,110.0185852,4652081,1710.252808,1775232,0,0,559.9059448,400179,22.25,7848800,35.97542953,9694200,54.38000107,2454100,282.5641785,1970232,0,0,25.60884285,6911800,38.10699081,6769600,77.33114624,628600,168.5299225,2475250,447.6497803,114426,45.53922653,18406758,0,0,434.1789856,2677378,13.45685387,5331700,33.16466141,19076900,72.81748199,1208100,56.15230179,42453100,73.25356293,1613200,282.4093323,426491,20.04000092,1061000,21.11237335,6247633,118.4949341,2080200,16.47480392,1190800,421.9599915,280500,111.8396606,2300343,725.2473145,74450,122.2352371,1325953,230.259964,976975,0,0,248.3315735,26450,1197.618164,51628,172.1024017,5274391,44.13000107,1994200,5.708600521,731618,19.72793388,3837300,102.7337112,963400,23.86223793,15695200,25.01044846,16748500,105.8090668,1552875,124.2200012,7868000,1010.755676,9706629,16.57658958,4934900,45.64334488,13984900,201.2516479,1603000,3.82888031,47235077,77.86000061,1338100,10.15045738,20156300,89.29773712,2614000,29.14643478,13844300,69.27761841,2301900,49.64583588,7583700,2.472941875,1089528000,1638.599976,57600,244.4090881,22738596,10.82555676,1498600,10.44693565,4065400,86.75384521,4929700,4940.472656,674022,35.427948,3260914,252.3000031,1795246,1009.990479,2603,28.10641098,3100800,34.09672546,5068000,63.59205627,2226100,12.84000015,10076800,0,0,147.1906891,1333913,8.540887833,23130362,34.19305801,46224200,18.62000084,14553000,357.181488,502914,0,0,714.4004517,138513,57.65625381,9264700,0,0,408.1897583,1700610,387.8304749,2872787,36.59589386,608942,21.55333328,9288000,53.02028656,7637598,940.6915283,123416,45.11257172,1111900,47.24970627,3470900,31.3694706,4813050,125.6688385,287584,58.67455673,4473000,82.84999847,2931170,0,0,32.61194229,5959900,81.4127121,7499300,235.0927582,878432,44.72533035,1278112,21.37933159,39615012,41.5976944,2695900,66.89833069,21172400,28.80834389,7491700,124.6180191,1956400,208.714859,50381,0,0,17.0296669,8130300,644.7457275,1228369,109.497673,1154468,168.8000031,91320,66.39045715,1655900,41.10509109,4241300,357.3472595,1190136,58.3673172,7723600,86.05467224,3318300,383.2308655,395200,1219.971191,1091193,33.01618195,5715378,54.11233902,1074500,37.61000061,607500,96.45902252,529400,284.0945129,85884,81.79703522,2050100,673.9818726,991,23.38679886,9949700,0,0,1308.474243,8876106,0,0,153.6482697,1353700,0,0,1695.710083,1308918,819.3730469,4174723,62.45892334,2295800,47.02999878,1161100,783.4705811,5335368,46.88898849,915306,34.88962555,5487800,39.31999969,9786300,52.20084763,18155600,27.55870819,1053734,0,0,248.7088928,4158615,1943.993164,118058,76.31645966,2344200,1835.00061,132171,47.90441513,1777100,377.2328491,1054800,1388.243042,3641612,10.2921648,40262100,0,0,83.91979218,699099,233.0470886,95742,3073.030518,6061907,41.82995605,1495350,6595.791992,1891978,78.98738861,1806900,56.89113617,2096700,364.0382996,58154,373.185791,2931100,66.88187408,1193984,114.5212936,1545300,13.25319004,2168100,0,0,175.852066,1113700,245.7352753,3145594,63.73820877,11132700,231.5336761,14241136,469.6552429,1424468,48.87256241,2404300,2547.830078,95481,219.7218018,13256638,55.52785873,12690072,52.55773544,2099900,9.130509377,9084871,62.63948822,2251516,326.1069031,850174,317.2084351,66875,3.515005589,284170012,52.17057037,9954119,71.347435,5265239,94.53096771,1061300,249.0674286,11365582,47.88648224,10611500,34.68172455,13466400,299.0920715,201622,330.4356079,75324,505.5061646,2728905,0,0,110.5443649,2238494,647.6906738,3674380,34.35063171,3577161,419.049408,3755137,289.0667419,2411256,119.5482101,0,2165.909668,11222612,0,0,83.72720337,3884700,78.42763519,9114425,98.47277069,1349100,66.54592896,9524800,1406.812622,1720530,313.3621216,1955249,1505.57312,512652,1180.553467,3645806,138.7288666,623200,60.11000061,1680500,195.6522522,1554459,33.89057922,6843500,227.1944275,194518,0,0,113.9499283,1975400,104.4510803,2334500,337.3096619,613014,89.09757233,840536,4197.552734,172421,38.38044357,4457200,51.79350662,9459,140.0640259,4241923,70.29917908,1105,1509.494873,4170551,0,0,343.9955139,6077743,683.6241455,12291750,62.94291687,2146200,995.7109375,1578986,4.295743465,11666882,4.732456207,0,30.50450516,5873400,9.444486618,4329694,60.48802948,2981900,138.4698639,2441200,52.96336365,2859284,0,0,682.9613647,517345,2175.236084,1133314,16.68987274,0,93.08914185,1722300,64.11181641,2335500,2266.019043,397999,51.31097412,413718,29.62263489,7620700,107.511879,2196800,131.4558105,270474,45.07429504,6873000,16.67154503,37011758,78.58623505,2058900,795.5094604,3099904,1536.814819,1274794,391.1183777,873664,171.8010559,871200,123,609300,24.19000053,1379200,24.92285347,1217600,59.57082367,1954100,114.6358032,3837775,1186.784302,176739,79.42731476,114175,24.31758118,2915300,32.59526825,5081800,109.2995224,250893,59.6516304,8217400,0,0,344.1467285,65255,108.4111786,1300278,33.90206528,11429600,16.57039452,815500,139.1918182,2710500,242.1432495,492640,55.35056305,3430900,1366.998413,6621715,88.46274567,37500,27.58464241,8720500,37.78278732,4158700,105.580368,2372856,30.59000015,3749600,0,0,55.83378601,3524600,0,0,100.318306,3222000,285.8384705,478587,253.1284332,25926910,13.49933338,56953500,49.96156311,6648700,51.99597549,3955812,2.923000097,11764000,28.70393753,18703046,49.25,1498600,152.3591309,11603615,57.31253052,6478700,48.02546692,2962800,141.1300049,650800,74.41999817,6567100,0,0,11.00095177,27870626,25.74758339,3325400,103.0692139,2350000,119.1908264,1282162,262.1300049,1577600,3142.703369,4575280,0,0,143.053421,7605300,85.19139099,6610300,84.19004059,5543300,102.5952835,1998200,0,0,0,0,37.08797836,11033300,569.5769043,854201,876.5256348,3445865,73.74960327,19141700,1903.56665,515732,284,795700,0,0,10.52213383,4930217,47.78253937,8009900,0,0,114.288208,1356800,20.86217499,3153434,199.2898712,95898227,267.4133911,509506,98.85538483,121600,88.27223969,2022396,78.32341766,1619900,77.46464539,1500300,76.80000305,2280200,12.0434227,70800,393.5105896,4369673,41.83211899,5641300,31.27336121,6542300,812.5644531,1344396,32.97616959,21262500,75.51088715,1205500,137.0800018,1057300,60.76592255,7155144,28.38999939,3359700,69,2430400,45.03515625,6418931,43.74863052,3048500,1858.138916,1346793,46.95198059,5069100,43.29572678,33171800,1855,228993,743.8268433,356975,59.96583176,3669900,19.20614243,15661300,20.33375359,53534400,0,0,1774.416382,6007527,0,0,16.16880798,3799575,22.18087578,6892800,82.0019989,664100,3107.263916,1012388,107.8732681,1232700,207.8531799,703530,21.87590599,7114500,82.93309021,4106700,30.866045,3779800,61.45001221,20560400,0,0,45.07236862,2503900,54.82708359,3392700,35.70999908,516303,93.46848297,2946830,0,0,0,0,49.07699585,3959800
-19/12/2016,234.5399628,259875,42.35826874,1084200,0,0,1093.814209,6590525,26.90988159,111117600,42.94699478,5976800,410.4888916,2597372,2699.937988,833839,83.50093079,1662227,0,0,32.70160675,10153500,31.53325272,1046108,6.554278374,6618333,27.60775375,1072800,107.7084198,2750400,14.24547672,3718968,105.2900009,3567100,61.64350891,1947700,35.56668854,3189800,1787.742798,445466,84.05456543,1993200,133.3332672,364384,75.69999695,2005500,0,0,40.34818268,958600,8.586503983,5199600,28.4302597,3606800,55.80498505,2055292,125.0978928,799020,1531.891235,3289423,60.26004791,1122212,53.23972321,7628700,57.01125717,1997858,77.90882874,507100,0,0,45.07262421,1002200,67.76000214,925400,79.0725708,811200,0,0,100.25,738700,61.13376617,1876900,58.39902115,512300,0,0,101.27948,1122270,619.3970947,3469620,29.41250229,10385100,7.113089085,0,10.94999981,46085800,46.36257172,1377200,113.4462051,3013800,93.44830322,1511000,85.77249908,1480300,38.29999924,62264000,6.121250153,14830400,659.7240601,3441313,184,234224,103.6311646,837200,41.95316696,1011600,53.73431778,1971300,134.0337067,61611,118.6871033,761600,15.64727592,3639600,13.72737598,865100,54.98308945,2565308,80.21981049,782700,0,0,4870,128789,281.60672,844112,1103.308594,161668,101.0438995,1709400,0,0,60.2082634,476000,78.5,326070,388.6893311,2918412,467.2355042,6514437,129.0941925,925100,14.03297043,22219000,61.01740646,503100,62.0814743,795200,23.98999977,629400,65.99262238,3076600,4292.260254,3517724,798.6900024,306000,144.8012085,3002800,594.7122192,7002083,947.0319824,599095,18.43370438,97508900,485.6977844,20550,0,0,34.85456085,1961200,221.4950409,39900955,53.68225098,2108468,4523.640625,2413118,38.46310043,2179600,74.37622833,2085099,103.8168488,162951,133.6779633,2511656,4.073157787,19486426,34.30431747,5673100,271.0249329,770032,0,0,143.0475159,999273,75.38544464,365587,25.27562523,4730000,381.4287415,1222747,31.11816788,811500,55.05260468,1056400,3050.306641,121978,562.1865234,110916,208.1999969,248480,278.769989,2553500,37.43959808,6479400,2915.056885,650973,1467.663452,390100,36.14582443,2380200,11.39000034,829700,313.2012634,812200,630.880188,2301980,267.1317749,1540191,55.78148651,1132010,44.08471298,8399100,159.0579681,49766,45.4816246,2980454,69.16284943,1049280,36.21027756,2991537,41.88176346,178588,2075.056885,609909,167.87117,39381,629.3344116,205773,488.3891296,27542636,0,0,56.85862732,419500,1470.945557,1060753,364.4863892,438342,271.4353943,32723,165.3500061,2972500,20.87628174,953200,953.0066528,28055,335.381897,297884,104.8839874,323483,21.46999931,7862600,369.8244934,15880794,459.4285583,3961893,608.3352661,54403,14.75587082,610215,2414.832031,369537,19.74572754,3401900,86.54997253,651000,654.5419312,255236,0,0,45.24536133,17654400,16.68939781,1594900,28.17076302,3402300,56.50654984,2936500,68.19752502,627153,0,0,75.7809906,3856300,113.2096176,951000,1430.964844,196423,6.941557884,14287026,67.27572632,521200,31.79999924,1583400,799.321106,50310,0,0,1663.941895,228903,60.70988083,1422200,4018.515137,1139154,355.4079895,43516,25.69000053,1765900,47.74778366,539200,22.41399002,5416900,25.15598488,5258300,3731.151123,2245,39.88442993,1262200,168.7342529,355451,60.61836243,2129200,0,0,288.9100037,929900,126.9209213,1214100,60.42910767,520600,2051.691406,5687,53.76760864,2408800,2.431663036,195280,92.73880768,730400,28.1661644,14040200,114.2474823,470168,86.98230743,1130200,7.789999962,33665000,108.9806137,2477200,32.31743622,1803000,229.4115906,14180964,28.10000038,3173600,18.54787445,4417400,50.38826752,882627,77.24137878,3258100,128.7204437,379411,43.70606613,1500800,39.58532715,4748000,59.29116821,1816300,142.9600067,3220700,44.5213623,1079700,1486.007446,3220500,6.987500191,3955200,61.37033844,741400,3280.188721,253001,26.0725441,456600,74.95999908,475700,68.78643036,4526000,455.501709,374989,0,0,14.47661591,6083515,23.51644707,18178500,18.96299934,1467000,10.7200737,13420200,27.5675106,3330000,228.5857544,1940355,16.07033157,4211300,50.47871399,3975600,0,0,399.2491455,377775,343.8611145,2819715,60.86515427,6936100,81.0086441,5772500,2306.052002,40824,16.5,385500,52.20322418,2359000,45.45668793,4998300,0,0,0,0,63.98852158,84921,13.46792507,16062704,5890.697266,127330,69.14485931,4103087,0,0,88.82556915,1849000,0,0,8.958333015,5157000,14.55925465,4347863,216.4143372,188726,68.09926605,1867300,49.02764511,1219364,2071.221924,2417314,77.50787354,992200,25.43712234,5765100,28.26286697,2348345,66.69775391,3071318,99.18393707,11475600,2695.253662,273180,71.34928131,1079600,84.26999664,1758700,795.2984009,95608,19.27302551,4574500,0,0,358.0759583,806014,52.97613144,1007608,0,0,977.6242676,65272,146.5039368,573000,59.19700623,2255100,349.8441162,3742036,224.8964844,101192,13.41769028,1033090,62.66159821,1256193,11.49555492,9055582,0,0,53.80897522,2775000,65.19000244,1544600,33.41391373,3657500,15.87749958,6067200,77.36969757,2197500,26.23935509,7814500,109.7491379,707700,53.28514099,1151900,15.36665916,846229,702.442688,198741,0,0,106.9810486,748500,181.3800049,454500,49.77587509,1516300,68.34727478,2437700,89.88751984,576797,237.5449219,850254,129.3373108,966500,119.502243,2861211,57.32325745,888800,45.22941208,2779700,21.68451118,759965,2.499802828,33599441,7.229102612,3921182,8.612183571,10625001,0,0,645.8137817,1437439,4.534927845,7438952,77.67038727,2238900,539.2572021,131530,62.54999924,392400,300.0868835,502000,46.46652603,2121800,33.08673096,4063995,37.68080521,206840,93.31559753,31900,40.84786606,1545500,92.29733276,227152,105.8887329,2681030,170.3023376,529400,56.16734314,1621800,26.079916,2155800,40.91777802,3292100,30.49333382,6673200,98.15000153,94660,18.77800751,7056687,48.99060059,847500,111.5818787,1957600,1515.026733,1220219,54.18996429,702000,1032.003784,1936859,7.915514946,22830000,157.7666931,150939,9.527985573,9268400,532.2185669,201414,168.5968933,713702,12.33480358,37707700,151.4334412,501800,171.6323242,1498100,21.96852112,4557300,587.0774536,28748,177.6029816,129614,145.1499939,373300,103.6442871,111090,103.5942764,1843850,638.8740845,248991,53.67499924,1102600,121.2813492,115700,65.39051819,1740500,19.79937744,7136200,34.19303131,158000,1766.34375,18301,0,0,276.5,960926,61.51052475,946322,1111.854492,1276706,100.3759918,318800,103.5202103,289681,0,0,34.97999954,2504900,221.5185699,206001,5.958000183,11402500,33.44060135,1854235,162.6712646,12147,136.2855682,1477849,654.9649658,82277,122.72995,415586,143.8010406,1358800,34.95000076,421400,1723.48877,2018,138.5210724,7293116,0,0,320.7537842,533139,0,0,0,0,530.1760864,1902552,53.86974335,8212200,46.26296616,2913300,69.14467621,837400,30.61943245,2705644,267.500061,40478428,19.21958542,5386100,30.78037071,10960800,237.8818512,4471977,1803.331909,40576,39.44010162,24642000,40.34672165,25272000,76.51872253,426100,657.0379028,868176,67.53526306,958100,940.7029419,174087,211.8293915,1223035,39.37739944,962600,347,125,198.8426361,3743300,121.951828,219200,1536.795044,5928195,207.243042,626600,45.32205963,5563800,59.15274429,2457100,147.8499603,3137930,9.00772953,12653600,0,0,68.4239502,1955500,109.712738,3463600,68.34610748,459134,91.87768555,367480,107.9743958,86040,643.4193115,77643,151.218338,131200,163.2284393,2535630,39.52906799,1776100,155.025116,484600,1857.149536,1046165,1172.890747,83652,943.7312622,712721,0,0,54.76785278,10293177,2538.46167,370163,79.26598358,100904,77.4370575,285759,175.9685669,4445697,40.08000183,2254600,93.90502167,3751894,10.65205765,11699617,11.41250515,10344100,867.5,23264,28.0229454,1616800,655.1008911,20703318,59.61960983,1411170,646.6600952,65345,13.65786648,6670900,980.2103882,316996,82.56655884,566700,586.4229736,545346,0,0,97.08798981,214101,186.4529572,1280200,1110,19613,377.861908,1530030,88.43000031,44791,14.74797249,0,225.2462921,6692,453.8895569,6028569,4.064679623,16948425,108.7836304,3091871,183.1829071,171451,51.57162094,2667400,683.2405396,415379,669.9730835,10254,119.0299988,445800,212.8112946,63081,82.47444153,335700,94.28726959,620400,15.12426376,3777268,484.6585999,1892187,3867.907959,234401,0,0,684.1489258,1594678,3529.473145,1748025,1010.705994,439156,637.694519,508851,100.7900009,1520700,680.4491577,1188557,8.467975616,10700542,153.1208496,49021108,30.11651802,18744300,110.7230835,651400,0,0,384.4635925,2003068,34.93470764,2943811,16.82204056,2852800,156.324173,83240,76.68000031,1059100,0,0,19.54991913,1410500,1.309048176,73132941,70.87889099,2618100,104.3899994,236200,0,0,3345.357422,277594,199.2089233,16464798,101.9440308,1048200,26.81638527,6154505,20.87005615,2629400,248.5240173,1805957,45.08531189,804570,368.0147095,231403,90.28045654,715100,22.77963066,4643300,34.48182297,4807800,63.15576553,6122115,861.5519409,303868,283.9074707,80775,62.04188919,115800,326.9602661,33791,269.119812,66158,593,55584,80.57450104,348700,3093.114502,431127,65.72042084,430900,91.01451111,6310800,67.43214417,21685100,0,0,428.1534729,1069724,143.8250427,3254448,50.67234421,5862399,11.88496876,990700,161.7961578,150874,12.51130199,13964800,35.88999939,741400,341.6603394,4146440,58.34053421,3365400,1169.4646,220329,16.43390083,2951200,14.46347618,1930000,68.61341858,1916400,822.3530273,216332,85.17760468,1437500,13.19665718,8801600,62.36000061,3334700,205.6538544,43241,31.64068794,8687300,29.88105392,8985700,0,0,45.57316971,683700,1096.160522,1703316,44.78210449,983300,37.87568283,6400438,239.0683899,14042343,105.1813736,590264,88.43854523,569200,141.018692,293400,29.01231956,1868300,62.31752777,134614659,63.59275055,6102400,148.2988586,1548017,200.0606995,1045600,28.66433525,551300,61.98866272,5056300,44.56441498,377230,9.448918343,22227000,672.1703491,290251,2785.993164,351611,66.69999695,1393300,45.36896133,3438400,44.62828445,6257700,30.27248383,1983200,533.1593018,92544,53.67847443,1931700,26.63999939,1284100,98.41739655,2980900,71.58678436,1196600,216.4281006,403717,78.59221649,3139200,28.37981415,2865700,33.58407593,3458143,155.008667,634867,99.97979736,3545500,356.7049255,352257,27.76796532,2013400,131.9711151,1700900,88.42961884,1211700,0,0,36.27639771,17984700,58.42245865,4585100,158.1509552,198817,152.5796661,365700,35.68996811,7742698,291.8093872,145453,27.00356102,4703700,732.4407959,1536,199.6100006,477800,39.46710968,990200,334.2179565,3536705,148.6221008,188400,19.53709793,1404616,208.4925537,522400,59.24222565,3181800,110.4587784,1652872,1732.179199,1083205,0,0,562.9054565,408906,21.93499947,4398600,36.36180496,6987600,54.66999817,1110600,285.4526367,915360,0,0,24.05810165,9520600,37.59747314,4203200,78.11122131,265700,167.4329834,565680,448.8939209,126005,44.59109879,12512072,0,0,435.3430481,1628888,13.34408855,3685000,33.25785065,12663500,73.13648224,433900,57.34205627,34338200,73.71910095,739400,278.916687,117731,20.31800079,741000,20.3957634,7195467,119.8081436,677100,16.61505318,779700,421.25,158600,112.405571,1830736,726.2437134,30826,122.1315308,350443,231.6542816,421060,0,0,253.8278809,11740,1197.618164,30490,172.3518066,1319905,43.06000137,1362900,5.681597233,479557,19.62358475,1583700,104.2223358,358800,23.92645836,5144400,25.10523987,6990000,106.3058472,348980,125.4499969,4867300,1019.65802,7584178,16.80232048,2647700,45.58059692,9451700,202.849823,1110200,3.850270748,20216858,77.5,974800,10.60434151,6513500,89.51539612,1302300,29.37833023,2631900,69.44207764,874100,49.54758453,2448700,2.502988815,744656000,1652.790039,13900,239.5768127,8841036,10.96087742,478700,10.55491352,1657600,86.70028687,2346500,4905.539063,289168,36.61591721,2322413,253,2054630,1009.990479,3590,28.14815331,1043100,33.90995407,1028800,63.37068176,1949500,12.81999969,3387000,0,0,147.9740906,484303,8.669002533,7573084,34.01815033,15135100,18.87400055,10111500,341.8467102,518203,0,0,711.402832,35428,56.8947258,3490900,0,0,397.5317993,1917701,387.9302368,1185467,36.79481506,375381,21.40666771,7787400,52.85598755,3443467,922.2756348,34998,45.62343216,555500,47.48887253,1815700,31.42246437,2119650,126.0428543,257385,58.46307373,2349200,82.94999695,998670,0,0,32.37470245,2931600,81.05900574,3683800,232.4020081,271168,44.72533035,784904,21.37281799,26276958,41.62646866,1782300,66.92199707,6431200,28.78413773,3218900,124.6791763,740300,205.9653168,215,0,0,17.10201836,5561300,639.3878784,591387,108.5022354,604000,170,277970,66.61319733,982900,41.11292648,2344600,345.9320679,2825228,58.46321106,4334400,86.7589035,3657800,384.5293884,138200,1238.625488,874348,33.3664856,1588316,54.41583633,362800,38.58000183,534400,96.32295227,266400,284.0945129,22499,82.05285645,1473400,673.9818726,72,23.35302925,3911600,0,0,1289.462891,5371023,0,0,154.8002777,804800,0,0,1709.625732,892489,820.3705444,2290407,62.25179291,1516800,47.40000153,547000,789.9620361,2070665,46.77218628,773548,34.50696564,1533400,39.43999863,4268600,52.64068604,7884700,27.46920013,516240,0,0,249.1080933,2460906,1940.007568,19852,75.40303802,1432600,1831.007446,86871,48.2580452,763100,370.1631165,793600,1411.197144,2389109,10.35015011,20147400,0,0,84.28804016,591452,233.4217529,146660,3031.778076,3522668,41.76572418,1031250,6775.295898,1816731,77.72859955,1128000,56.68188477,679300,366.0592651,29164,374.584198,1718970,66.73280334,690414,114.4533539,896900,13.33704662,905175,0,0,175.3102722,410000,245.4358215,1603585,62.71149445,4173800,230.8475952,8062649,468.9566345,691635,49.58073044,978500,2562.810791,59917,220.7205353,6423191,56.70474243,6099059,52.13819504,776300,9.20313549,4810477,62.53804398,964171,331.0932312,372626,318.9541931,28002,3.433293819,70872249,52.50017929,3081693,72.01333618,1756240,97.27085114,960200,246.975235,6487126,47.87817001,6433800,34.60135651,10293400,299.4915161,64984,329.5620728,49458,502.1191711,1275305,0,0,110.5443649,228406,652.1816406,2614877,34.4099617,1299558,422.6725159,2093977,291.1643372,1569227,119.5482101,0,2190.805664,7824500,0,0,82.8398819,2683800,78.15601349,2371516,98.66339111,533700,66.25017548,3155900,1408.808105,495867,317.260437,1522388,1514.558472,246982,1186.541382,2753789,138.9870148,356900,60.36999893,473200,192.7559204,828700,34.00836182,2990700,226.8207855,170348,0,0,114.7922058,1171300,103.9893112,958800,342.0055542,222750,89.59673309,459316,4195.554199,84036,38.89899063,2570200,51.79350662,14327,141.0630493,1547411,71.1890564,4240,1513.475464,2312188,0,0,341.9336243,2690020,664.3629761,13743882,62.97032547,487300,987.2388916,868823,4.325032234,6980109,4.732456207,0,30.55441093,2045300,9.54011631,2596160,60.25721359,2005700,137.5921631,1580700,52.74576569,1192790,0,0,689.9508057,191815,2206.125488,629985,16.68987274,0,93.62323761,930800,64.63764954,1116600,2269.012207,183609,52.17357254,239586,29.84098244,5526600,107.5661774,871800,131.4558105,0,45.27423859,3263500,16.85158348,27226604,78.37741852,1144400,807.1397095,2274375,1532.833374,29305,386.1517639,557895,171.5346375,492000,124.0500031,252500,24.06999969,1835300,24.78020287,304000,60.16872406,1099400,114.2367249,1412065,1179.808838,101554,79.52883148,90687,24.54609299,1068600,32.78416061,2754700,111.0383911,196292,59.87703323,2856600,0,0,346.1433105,59843,108.1625214,297237,33.97714233,6061600,16.91896629,295400,137.9321136,1591400,240.5488586,212165,56.11757278,1926700,1364.166016,528698,88.10192871,48900,27.55341339,2802600,37.80342484,1255200,105.9750443,395819,30.57999992,1009900,0,0,55.73924255,1267300,0,0,100.4420395,1399800,285.240448,481341,255.5283966,18705054,13.51533318,52321500,49.87355423,2195200,51.87464905,1593462,2.921999931,3269000,28.51638603,4520264,49.09000015,946700,153.0562134,9124244,57.8472023,3818000,47.76854324,1763400,143.6199951,444700,74.48000336,2589900,0,0,10.5029974,19627163,25.9888916,1206300,102.6456833,1099100,118.8923264,538047,259.9700012,773700,3209.00708,2297211,0,0,140.9591675,4732600,85.26560974,2859400,85.04060364,2209900,103.1387711,982000,0,0,0,0,37.18116379,5439400,578.055603,413556,889.4743652,1531201,73.51426697,8699100,1890.603638,199104,282.75,10177,0,0,10.61316109,2897954,47.39605713,3612300,0,0,114.9640427,1234500,21.11492157,1793311,201.178833,45136133,269.1595764,318001,98.89078522,73815,89.92060089,1165543,78.63945007,484500,77.65358734,671500,76.30000305,1555100,12.18904018,1242500,395.7022705,334956,42.28374863,2179000,31.0004921,2727900,813.5327759,467946,33.37994385,13407000,75.9760437,724000,136.1300049,495200,60.75180817,3048302,28.17000008,2093300,69.12999725,1941100,45.82619858,3372989,43.861763,1082100,1859.137939,641692,47.81640625,1822400,43.20184326,16801400,1824,127346,739.8412476,297288,60.83006287,2249700,19.17497444,6497200,20.50564003,17667900,0,0,1775.412842,4866141,0,0,16.26722527,1808663,22.06741142,2310200,82.37017059,376800,3101.260742,323396,109.0196152,937600,209.3521576,382780,21.69788551,3365300,81.32675171,3142100,30.91914368,2074000,60.93780899,9674400,0,0,45.66615677,1081100,54.647892,1540600,35.88499832,237210,92.89051819,1179659,0,0,0,0,49.01151276,2137800
-20/12/2016,235.4240112,513689,43.0855217,1552400,0,0,1104.027832,5203136,26.98139954,85700000,42.90559006,5751800,412.7592468,3265540,2676.972412,679060,84.28691864,1708616,0,0,32.57367325,6992900,31.05443573,1515597,6.671567917,7496389,27.61726189,889200,108.1004181,3290800,14.32861233,3899796,105.7699966,2194100,62.14305115,1729600,35.68250275,3231100,1783.756592,321066,85.08558655,2396900,134.3907318,419627,76.01000214,1630900,0,0,40.58145905,918300,8.659021378,3419800,28.45876694,3486000,55.55606842,697820,125.3973999,1645060,1557.855347,1875873,59.74841309,1587041,53.28771591,4075700,57.54306412,2101962,77.81609344,311200,0,0,45.24709702,945600,68.69999695,1274600,79.37463379,460200,0,0,99.38999939,616400,61.22419739,1669200,58.7768898,467800,0,0,102.2190323,1156221,629.3792114,3232209,29.56663513,8185600,7.113089085,0,11.51000023,59314200,46.67393112,967600,113.0469055,2615600,95.18458557,844400,85.79653168,1672200,38.56100082,54072000,6.125,8873600,665.2091675,2537636,184,84109,103.1698761,775100,41.97902679,1001400,53.77460861,1950700,134.904068,129151,118.5103455,1793800,15.72320938,3167600,13.83297157,1148400,54.65813065,2283044,81.21479034,395900,0,0,4839,246391,285.4875488,1024944,1100.315918,62547,100.5763779,810500,0,0,60.46012497,418100,79.75,230620,389.8880615,2404766,471.3633728,8925213,129.4191284,687600,14.1581707,27352000,61.22284317,738100,61.9798851,1193700,24.37000084,451200,66.4440918,3244900,4320.187012,2360268,807.3200073,184300,144.9959106,2270100,596.7061768,7844880,935.5495605,1538813,18.62230301,83879500,484.2001953,39364,0,0,34.75436401,1905600,227.0810242,29052053,53.60877991,2086196,4528.11377,2869681,37.99782562,3283600,74.64091492,2165133,103.8168488,100661,133.7775269,1760931,4.098953247,30954041,34.82004929,4261200,267.4312744,1585212,0,0,142.5413361,679985,75.59115601,267744,25.67602158,2845200,379.4321594,893501,31.04284477,861750,55.35272598,677500,3006.474365,102068,566.684082,156426,209.8000031,138190,285.5899963,2219600,37.75634384,5772400,2922.294922,504542,1480.893066,306500,35.82686996,2209000,11.57999992,1434600,320.1761475,716400,631.8760376,1790143,267.3312073,2466489,55.86814499,1760752,43.86212921,3918800,164.3760223,60531,44.96204376,2206812,69.91139221,964130,36.79084015,2989963,41.70698547,187742,2067.07251,642159,165.626236,876701,628.3370972,380456,492.6680298,21470576,0,0,57.2469368,450900,1469.947632,1312551,362.6140442,40633,272.1846313,29551,166.3600006,3103100,20.87163162,1199600,957.2478027,36847,334.8842773,372382,104.3880081,187108,21.53000069,7521200,366.5882568,11618494,465.2062378,3371886,607.8360596,16228,14.76805019,471948,2403.868164,498997,19.63029289,4298400,87.33213043,578900,665.5090332,240388,0,0,46.1099205,23439800,16.70399666,1726798,28.07529068,2736700,56.23821259,2397300,68.47299957,547926,0,0,77.1133728,4302400,112.9972229,1255300,1432.95752,224472,7.104308605,12505074,66.81192017,717500,32.06999969,1570000,784.3526001,61465,0,0,1658.954102,250073,60.92554855,1245100,4140.378906,1602199,354.9412537,30615,25.92000008,1264500,48.24439621,496800,22.96859932,3921800,25.66094017,3430700,3736.645752,433,39.98274231,1052000,169.7326965,507614,60.54528809,1159600,0,0,290.3800049,880100,126.0201645,1108100,60.46862793,414100,1999.825562,7561,54.03620529,2635800,2.434513569,202900,93.38585663,1099200,28.51146698,20764400,111.7573471,383541,86.98938751,1219500,7.789400101,31205000,109.448494,1200300,32.17856979,1730600,230.0095367,18989286,28.36000061,2771600,18.69952965,4508000,48.89158249,421512,77.73892975,2066500,129.0335236,479463,43.78594971,1799200,39.25786209,4659500,59.95648575,2934200,143.7400055,986800,44.75207138,1611700,1490.161011,3308933,7.068749905,4342400,61.59394455,653800,3240.311035,348712,26.13518524,376900,75.48999786,379400,69.13276672,5262100,454.0082703,642275,0,0,14.6716671,6203768,23.37114906,17475200,19.28199959,1446000,10.83546829,12769200,27.48262787,1902000,229.4841156,2641009,16.05561447,5236200,50.23829269,2809500,0,0,397.6556091,476446,342.1657715,3327043,60.79660416,6109100,81.2151947,4319100,2321.025879,33064,16.54999924,269300,52.20322418,2136400,45.76321793,6176300,0,0,0,0,63.93048096,99851,13.9064703,10637026,5895.684082,109402,69.16838074,3495753,0,0,90.03308868,2093100,0,0,8.933333397,5608800,14.72965622,5251500,218.1595764,170846,69.28279114,3486100,48.84539413,1254873,2070.723389,3563911,77.69245148,840400,25.48251915,3986600,28.29008675,3305641,66.90140533,6183922,99.33465576,8947300,2713.208008,325318,70.72147369,1537500,85.08999634,1351700,789.8134766,189473,19.09492683,3538100,0,0,351.7939148,1405308,53.20715332,774740,0,0,989.607605,123231,146.3858032,305500,59.24394608,3105300,354.1286926,2231685,225.6453247,10147,13.65991783,1220640,62.87837982,918498,11.55634022,8374712,0,0,53.96245956,2639200,64.87000275,963300,33.14399338,3371400,15.89000034,17749200,77.36969757,2218100,26.13218689,11236900,109.6126175,848000,53.57696915,1626500,15.28937721,912369,707.4244995,105144,0,0,107.0456085,710200,180.2837219,209200,50.12343979,1597300,69.55688477,2225200,90.40092468,384007,238.0019684,658754,131.8190613,1449300,120.2982635,3319238,57.36838531,664500,46.03262711,3471300,21.66861343,733487,2.539247036,43386501,7.282235146,4805661,8.721562386,15739572,0,0,645.3147583,2405523,4.628181458,8855544,77.43021393,2383100,539.757019,110541,62.63000107,362100,300.2985229,513100,46.66213608,2303500,33.0213356,5604687,37.53258896,179700,92.71196747,28300,40.9887886,1282500,92.64056396,174856,105.6395645,23081365,170.7709351,463600,56.68911743,2988100,26.09773636,2253800,41.10670853,1345800,30.29000092,4885800,98.59999847,89055,18.62567902,7893540,48.86454773,1356500,112.4171448,4482200,1507.036987,1364277,53.72719574,995900,1026.015381,1619749,7.990539074,17834000,172.4949036,115502,9.629175186,5738800,538.2095947,209313,167.6985321,413328,12.89009666,24891100,147.7238617,1025900,172.6050415,3068000,21.7186451,5218000,593.0680542,12694,178.7005463,276469,146.5599976,446700,104.1413803,156740,103.7940674,2743709,641.369751,252048,54.53499985,1661000,121.271347,82500,65.71713257,1692300,20.20656586,5872600,34.66689301,192500,1766.34375,4058,0,0,277,980964,61.87589645,1091419,1088.898682,972291,100.4113312,275400,102.8988571,365017,0,0,34.47000122,2044900,223.7636719,316764,5.93599987,21373000,33.49536514,1883730,164.2660675,0,138.7743073,1623593,661.4393921,30184,123.0280914,436764,144.3198395,1185600,34.81000137,557600,1730.971558,49,139.9530945,8308549,0,0,307.5844727,572996,0,0,0,0,535.6622925,1373292,53.61634827,8452000,45.08180237,6168100,69.5725174,460800,30.98544693,3150044,271.7359009,45153614,19.40105247,5466200,30.95794296,8795900,237.6820526,4164340,1779.354248,75152,39.55035019,19020000,40.48080063,25438000,76.64292908,437700,659.0610962,1191769,68.1459198,1097000,935.7125854,182791,211.6486206,993931,39.65644073,754500,347,4862,202.1862183,4487700,123.0504913,238380,1540.805054,9254915,208.9749451,526400,44.99303436,8164300,60.00501633,1111100,148.2492676,2906045,9.193526268,16827400,0,0,68.28431702,1793600,111.0654907,4301500,67.80635834,609063,92.28565216,315744,107.7250214,143630,648.4071045,8635,151.218338,215570,164.7214508,2144992,39.67783737,2709100,158.180954,439700,1815.236328,625618,1174.887207,96732,911.7573242,1447887,0,0,54.84693909,6540741,2540.736328,339006,79.88616943,118173,77.50498962,253880,169.3786774,3524671,40.02999878,1430600,94.24128723,2837917,10.70143509,15602185,11.38231564,12148600,869,14450,28.10351181,1449000,652.1139526,22948891,59.62745285,852210,656.3861694,85308,13.61514378,9458800,984.203125,329686,83.502388,928400,591.4140015,555282,0,0,98.59342957,307897,186.3041077,1284400,1150,118124,370.6759644,3676689,88.43000031,86650,14.80690575,0,225.4954681,5605,451.5936279,6569333,4.099720478,54147671,109.3841019,2274632,182.9834442,239975,51.93832779,2291400,682.2438354,334394,669.9730835,32139,118.4000015,440300,212.5615234,73040,82.2409668,245900,94.2232666,373900,15.14247227,2636691,485.5540771,1101548,3886.566895,304319,0,0,688.6368408,1638511,3505.632324,1829490,1008.710571,391026,639.6889038,1425349,102.2099991,1078100,679.4507446,1505788,8.568486214,11998122,153.2203827,1018812,30.37776947,18551800,110.9479752,638400,0,0,383.7381592,3135627,35.13644791,1950115,16.70928001,3794700,156.4241333,94421,76.88999939,919600,0,0,19.54380608,1181700,1.337458611,86971075,70.44555664,2374200,103.6699982,339600,0,0,3331.385254,333971,198.1132202,17423870,101.9116364,836600,26.85401344,6787566,21.1558609,3185800,238.5311127,2820383,45.61490631,799613,370.8117371,180588,90.40961456,959200,22.92058754,2679600,34.93820953,4318100,63.43564606,5036280,859.5529175,263993,289.0241699,60608,62.28853607,73236,325.4615479,17164,269.119812,164849,595,97031,80.77289581,207800,3101.091797,562287,65.9201889,1076750,90.7321167,5715200,68.30041504,14587300,0,0,428.7503662,1043923,146.3220062,1785727,50.91556549,1501544,11.90075397,1193600,160.732193,171670,12.71099186,8635000,35.99000168,589500,342.3580322,5136727,57.92286301,2665500,1152.686157,237645,16.54903793,3047600,14.62852097,2158000,68.18984222,908600,800.4366455,134178,84.84393311,1821200,13.04590416,15608500,66.16000366,4930000,204.4059906,18264,31.63308144,10603500,29.55625534,7672200,0,0,45.8518219,772400,1106.782104,1874217,44.88676453,868000,37.52658844,3175636,242.2480469,14210145,105.6257324,759976,88.31988525,515600,141.5129852,295600,29.03952217,1748300,63.70236206,220154253,63.5580864,6001500,148.2988586,1109473,201.2903442,900200,28.68708801,769500,63.13628387,5348500,45.07578659,624677,9.436554909,13103000,668.6772461,363188,2808.968262,363858,67.58999634,1268300,45.8555603,3700800,44.26929092,6465700,30.68512726,944900,530.6679077,60317,53.67238998,1708200,27.29000092,802400,99.36788177,2354400,71.98574066,922800,216.4281006,686899,78.81448364,2637600,28.43237114,1676900,33.64558411,4287714,154.8356628,554463,100.2561798,2768800,354.2091064,417988,27.89183807,2216600,131.5702362,1603800,89.19482422,635700,0,0,36.05674744,6531900,57.89498901,6851500,159.396225,384277,152.3902588,622800,35.92826462,5672047,286.6252136,246365,27.04133797,4387000,737.423645,2940,201.1600037,469300,39.5267601,941000,338.2926331,4784722,145.3009033,339000,19.82632637,1962680,211.6384888,507600,58.99207687,2433700,110.7625885,1648327,1738.756836,962811,0,0,564.4052124,438778,21.77000046,5104000,36.46469498,6976500,54.72999954,803100,283.9586182,1111290,0,0,24.39597893,6696300,37.55185699,3368100,79.33709717,303400,167.4329834,462980,451.8799438,154280,44.12432098,10875201,0,0,437.6710815,2533575,13.47565079,3476000,33.77809525,8647400,73.58302307,866900,57.26994324,26028400,73.56974792,532700,274.2264709,240053,20.38899994,1382000,20.89187813,4925367,122.0150299,853900,16.55895042,591800,425.3999939,154900,111.9940567,3005130,726.2437134,27748,123.2723007,368339,233.4469299,380445,0,0,250.8299103,49690,1197.618164,12508,172.6012573,758288,44.91999817,1901700,5.692399025,837906,19.71343803,1813800,104.6880951,207000,23.94251442,6166000,25.01044846,5781100,106.3058472,375457,125.1200027,3937800,1018.355408,5755334,16.7120285,2729200,46.42317963,15984100,204.2395935,850300,3.853561878,17205163,78.30000305,908000,10.31550884,3681600,90.55342865,1197400,29.45029259,2281300,70.60113525,1203800,50.84911346,2629300,2.590172291,848056000,1650.640015,11900,243.0130615,11590067,10.78045177,966200,10.48293018,1807500,86.67350769,2765900,4953.447266,366918,36.25185776,1736753,256.2000122,2469808,1009.990479,1500,28.44035912,1254300,34.24263382,1460500,63.64369583,1395300,12.81000042,3745400,0,0,148.7574615,503490,8.672052383,5483033,34.10560608,14006400,19.01000023,6885000,341.946228,538113,0,0,719.895752,20302,56.82406616,2953100,0,0,399.324707,763495,387.53125,651203,37.32767105,549123,21.05333328,8164200,53.08600998,4011754,917.7962036,33421,45.48588562,408200,47.78206253,2487800,31.65858078,2562000,126.2921829,244615,58.76105881,2090200,84,1754400,0,0,32.44884872,2140700,80.66680145,4903400,231.6047363,379273,43.97573853,1327054,21.38584328,26428312,42.28138351,1493400,66.81138611,7485400,28.82446861,1962300,125.6306686,797900,206.8401794,25678,0,0,17.26480484,4329700,637.1551514,1174091,108.5022354,697284,170.6999969,298120,66.59013367,582900,41.08158493,2639900,350.3988647,1077793,58.64424515,4586800,88.45964813,1998900,387.7254028,342100,1225.940674,784396,33.34898758,1601717,54.44406891,355300,37.97999954,485700,96.17774963,296100,291.0722656,43340,81.55825043,1418600,673.9818726,0,23.29900742,3195300,0,0,1316.326538,4568602,0,0,153.0230408,810400,0,0,1724.535034,831629,825.3575439,3273183,62.08757401,1483700,47.33000183,531800,788.4639893,2339766,47.2831955,597100,34.86019135,1207400,39.74000168,3637200,52.55429077,6685400,27.37969017,469165,0,0,248.1100616,1316909,1930.043579,17214,78.00627136,2190600,1828.012573,91048,48.24389267,590000,369.4362488,747200,1414.191284,2742812,10.56758976,20740700,0,0,84.4107666,363801,233.5466766,71354,3075.018066,3566791,42.59496307,695250,6747.373535,771193,77.46181488,1029500,56.43622589,1028000,364.5553284,29106,372.4865417,2263930,67.43105316,669211,115.0815201,1078600,13.41690445,849150,0,0,177.1163177,395500,242.1420288,1972603,62.72982788,3205900,231.8766174,12004918,466.8608093,416135,49.65847015,1195900,2489.902344,63327,219.0227051,3948797,56.61776733,3584784,52.216259,401200,9.295933723,2771786,62.72250366,737667,343.9580383,628884,322.1960754,54242,3.48846674,49128619,53.06824112,2723156,72.45143127,2137812,96.52786255,658400,247.9714966,7485508,47.91970444,4888300,35.85148239,12846400,295.0975037,211691,328.6885681,34119,506.6915588,1575582,0,0,111.2797546,680481,650.6846313,1689462,34.51279449,1667278,424.0074158,1148051,290.2653809,1354327,119.5482101,0,2197.278076,4998997,0,0,82.01114655,2417400,77.68070984,2240906,98.51850128,675400,66.37471008,5185600,1400.826416,1061413,319.359436,1780170,1515.556763,366155,1184.545288,2072999,140.6890717,327600,60.41999817,573000,190.9582062,4424138,34.08456802,2949400,228.9382324,116269,0,0,115.0121918,1295200,103.7307358,1577000,338.708374,242602,91.34374237,351547,4119.65332,97270,38.74117661,1577400,52.0425148,260453,141.8622589,2001485,69.71883392,495,1523.425781,3059218,0,0,338.8853455,366091,663.4647827,6797922,63.12565613,402500,988.7340698,863268,4.432426453,6567666,4.732456207,0,31.25299644,3030100,9.694942474,2175576,60.78808212,2256200,132.0453186,3201300,52.83441544,1184287,0,0,683.9598999,795970,2198.154053,604819,16.68987274,0,93.43989563,725200,63.94486237,1339400,2251.051514,299559,52.39149094,280385,30.1321125,5100600,108.1999359,1028700,133.9549713,299302,45.16226578,2553900,16.9916153,28021666,77.10845947,1529700,809.4656982,1990575,1507.949829,341423,383.2250671,1606552,170.6192017,607200,124.6500015,176100,24.61000061,1230400,24.89431572,334800,60.50185394,756400,114.5360413,1489700,1184.79126,80643,79.73186493,103266,24.58418465,1149500,33.33685684,3107400,112.0320206,183208,60.35112381,3504600,0,0,346.1433105,128460,110.1517181,359583,34.27742767,5037800,16.91896629,242300,138.4691467,1871300,240.150238,273675,56.37000275,1410400,1367.942383,743265,88.77622223,45000,27.97513962,3638200,38.67026138,2575000,107.1590958,416861,30.65999985,889300,0,0,56.49571228,1473500,0,0,101.0113068,1132700,290.9213562,347283,258.4967346,20843454,13.91933346,70336500,49.5294838,3150100,52.09708405,1550280,3.109999895,5311000,28.73965836,5556473,49.91999817,680900,153.6536865,9026816,58.2167511,3182000,48.08475876,1173400,147.75,544200,76.05000305,2820400,0,0,10.71749973,16946361,26.21558189,1472700,102.3858032,741400,119.0912781,233305,260.8900146,495400,3235.428711,2218375,0,0,141.0027618,3131200,86.29636383,3026700,85.43315125,2074900,104.0899048,1013800,0,0,0,0,37.66143799,6144300,580.0506592,2494828,885.9882202,1858105,73.75899506,6917400,1883.623535,205703,284.375,921375,0,0,10.83904648,4236098,47.4803772,2765100,0,0,116.6026917,1011200,21.12896347,1745776,199.7869415,66090527,267.6628723,441742,99.74023438,145677,91.66990662,1748563,78.88845825,445900,78.91648865,1307500,76.44000244,1327000,12.2918272,1128700,395.9014893,514895,42.37956619,2063600,30.8351078,2479900,820.7965698,491746,33.51241302,10366900,77.65640259,1297400,136.3300018,403200,60.90710449,4141718,28.48999977,1892700,68.66000366,1858600,46.22170639,5669849,44.08046722,1433300,1884.098877,2283134,47.87403488,1386500,43.89031982,19245300,1813,143028,742.3321533,159054,60.87283325,1460800,18.91938591,6797900,20.57439613,18324300,0,0,1785.375977,3484088,0,0,16.34843063,1729013,22.1362896,1736600,81.63375854,367600,3120.986572,421422,109.2048187,651500,209.152298,461120,21.85454178,5014500,79.69335175,4096000,31.08604622,2763300,60.94454575,7221000,0,0,45.81009293,953500,54.80147934,1679500,35.77500153,200598,91.97840881,1816817,0,0,0,0,49.67572021,2580800
-21/12/2016,234.034729,487028,42.92701721,1652300,0,0,1103.541382,4861727,27.00677872,95132800,42.41549683,5498700,411.8511963,2911062,2681.964844,467040,83.8727951,1572540,0,0,32.61631393,9190600,30.68677139,1244140,6.68273735,6285582,27.60458565,527400,102.6997604,6032500,14.23463345,2762571,105.5100021,2524600,62.3123436,1868000,35.61301804,3219800,1779.771118,719137,85.20198822,2042900,133.1033936,572514,75.62999725,1568000,0,0,40.39484024,832800,8.68803215,4125600,28.63802147,2568600,55.95432663,831787,125.297554,513990,1578.826416,3197233,59.83368683,999642,53.33573151,3091500,56.78591919,1695783,77.83295441,282900,0,0,45.12496567,525600,67.87000275,1024300,79.32133484,396100,0,0,98.70999908,530200,61.19130325,1062500,58.97482681,559200,0,0,102.1866302,981535,628.8799438,2469399,29.53944206,6521200,7.113089085,0,11.47000027,44814100,46.51353455,1317700,112.2406464,2491800,94.7064743,627300,85.49178314,1330100,38.52999878,40892000,6.121874809,5220800,672.6890869,2016901,181,115229,103.557373,586900,41.91865921,1467400,53.68598938,1572800,138.7584839,185749,118.3898239,970400,15.69790173,3594000,13.74145794,395700,56.20980835,2512935,79.76622009,509100,0,0,4775,485712,282.7013245,1255734,1096.325928,62934,100.8880768,659500,0,0,60.33826828,233500,80,185720,385.5925598,1684799,470.1839905,4629709,127.7204132,883900,14.17527676,21013000,61.26566315,321200,61.64960861,922600,25.01000023,1926500,66.67420959,3244500,4301.236816,2350595,803.6199951,225700,146.0065002,2326000,594.2136841,7494778,933.5527954,1107655,18.55670357,61079100,482.3034363,58680,0,0,34.75436401,2735800,228.1783142,43712472,53.63939285,1496832,4532.585449,1698589,37.98920441,2103400,74.64091492,1736110,103.8168488,162756,133.8771667,2507657,4.061203003,36362414,34.4958725,3532600,263.5381165,1605114,0,0,142.3869324,685008,75.34803772,214525,25.68237686,2235800,379.73172,1054531,31.04284477,737750,55.46814346,601000,2963.638916,132659,564.1854248,108316,212.5,273730,283.1099854,1377800,37.65340042,3638100,2921.260742,400528,1484.353149,290700,35.68389511,2359500,11.57999992,646600,316.2226563,671700,633.369873,3458912,267.9297485,3082208,55.7567215,1009885,43.54310989,4471200,162.2004242,11412,44.42741013,1849217,69.71176147,1019510,36.63522339,2460689,41.71492767,227170,2062.082275,833885,166.6239777,44579,629.8331299,196406,494.3099365,22392861,0,0,56.59975815,255400,1467.952148,2823111,363.2381592,236287,273.1834717,3346,165.9499969,2480500,20.80657196,1249600,951.0108032,25187,335.381897,282340,105.1319733,336152,21.47999954,5764800,369.6751709,11146025,468.5932007,2415871,608.3352661,31383,14.81270409,394010,2404.865967,406454,19.3519001,3245400,85.47966766,1083700,664.0136719,231398,0,0,46.07201004,15090200,16.63099289,1210733,27.90638733,3789300,55.67849731,3206800,68.5848999,826893,0,0,76.68830872,2829300,113.2776337,984500,1430.964844,237736,7.108958721,8965191,66.12502289,512600,31.95999908,1571400,784.3526001,61294,0,0,1679.902832,443401,60.6194191,1528100,4132.388672,1540862,352.8409424,46671,25.78000069,985900,47.82001495,534000,22.89728928,3782400,25.61828041,2900300,3721.659668,687,39.83080673,1082500,168.9838715,147802,60.62649918,1102700,0,0,291.2399902,813100,125.9834518,727900,60.21573257,477000,2014.786865,7591,53.75946808,2007100,2.433563471,184690,93.20655823,794300,28.439188,11220000,111.0601044,253080,86.11535645,1177900,7.869999886,40730000,110.0036774,1098000,32.06285858,1028600,229.01297,16205894,29.25,3972000,18.69194984,3527600,50.88716888,1343513,77.58453369,2460600,129.0335236,315713,43.59371185,1188000,39.20455933,4187200,59.61628723,1355800,141.9299927,748200,44.81162262,1139000,1499.50708,4142000,7.03249979,2709600,60.66961288,566200,3211.680908,358996,26.166502,258900,74.59999847,387100,69.38018799,3515800,454.0082703,524071,0,0,14.62595367,4628071,23.26407242,14488900,19.06999969,1759000,10.79996681,13756500,27.42067146,2211600,229.0848541,2261142,16.51181984,4722100,50.11362457,2750500,0,0,397.3569336,478463,343.9607849,2588212,60.80422974,5808100,81.18767548,5024600,2291.077393,47486,16.70000076,336200,52.01899338,1837300,45.90747452,4077700,0,0,0,0,63.43309402,103960,13.84492016,12880281,5845.805176,154982,69.49774933,3738012,0,0,89.55529785,1907500,0,0,8.979999542,2515800,14.79162407,3799124,222.6474457,464603,69.42624664,1977700,48.76945496,973473,2081.700195,3308766,77.2226181,890300,25.55514145,2665300,28.29916,2492953,66.48561859,3039509,99.42884827,5202400,2713.208008,394726,70.40386963,1171800,84.05999756,1751000,790.3120728,135318,18.68147659,2778300,0,0,352.0930176,3558250,53.13014221,663568,0,0,996.0985107,117651,147.7760773,387900,59.24394608,1459900,362.1997375,2091724,224.6468658,163783,13.68089485,1286390,62.61694336,699948,11.48840237,5518748,0,0,53.71828079,2013300,64.66999817,916600,33.0800705,2788200,15.93500042,8155600,77.52541351,2181700,26.22149467,8634800,108.6568375,1105200,53.3435173,729400,15.41547012,988126,702.442688,99990,0,0,109.4061584,1334500,179.8019257,203900,49.86624908,1633100,69.9959259,1972200,90.1442337,321629,239.9213409,860755,129.4266052,960500,120.3977661,4090328,57.45864105,739000,45.71936417,2716700,21.74492264,608307,2.519524574,33608360,7.237957954,3362254,8.733077049,12418505,0,0,634.8338623,1211325,4.62680006,6637665,76.97234344,2364900,540.7564087,92806,62.45999908,321800,296.3028564,596200,45.9738884,4001200,33.73055649,3638179,37.2361412,223210,93.12539673,28000,40.75884628,938700,93.10852814,195440,106.6361847,1000686,169.2611084,511900,56.16734314,1574100,25.98012924,1931600,40.87417221,938300,30.4766674,4820100,98.30000305,144590,18.45759773,11142816,48.61243439,582000,110.2761459,2910300,1523.016235,3825497,53.20653915,1794600,1026.015381,1404873,7.903009415,18117100,171.4963837,54739,9.551794052,4570000,534.215332,180520,168.6967163,516281,12.78996181,15014100,151.2960663,452500,166.8555756,6406000,21.80887604,4233700,587.5767212,86677,179.0996399,155860,146.1100006,399000,103.3957596,54306,103.7940674,2701052,639.37323,148068,54.28499985,1158000,121.2213516,79000,65.91484833,960200,20.13385773,3270600,34.99111176,215500,1723.432739,6305,0,0,273.7999878,916281,62.02883148,760072,1090.894775,968267,98.75829315,351600,102.6502838,180236,0,0,33.20000076,2087300,224.5120697,213454,5.909999847,21796000,32.92949295,2330757,170.6453857,21796,134.8918457,1128201,667.4162598,16059,121.2393265,573822,143.3645935,944400,35,478900,1717.004028,35,139.4323883,5835173,0,0,311.8744812,445998,0,0,0,0,540.1512451,300425,53.55118179,7018700,45.77142715,4290200,69.60043335,314700,30.88982201,2675728,270.7392273,30957791,19.59040642,4796800,30.79728317,6669700,244.775528,4340132,1782.351318,49311,39.45798111,24226000,40.33183289,29192000,75.95198059,437500,661.0844727,1007531,67.62113953,931500,947.6897583,280333,212.3715973,592962,39.9036026,751100,347,0,200.8138275,3277800,122.3513489,131580,1531.782715,4479200,208.4326019,506900,46.3682251,10087800,59.29356766,873500,148.7484131,3098862,9.172883034,6723700,0,0,68.44257355,1078000,110.8386765,2704700,68.05667877,396969,92.36726379,283478,109.6201859,111760,619.4781494,73166,152.4160767,347380,163.3279572,2760153,39.8431282,1435500,155.5636902,442200,1790.287964,751212,1185.86731,59107,907.760498,1175838,0,0,54.82717133,5141423,2556.658936,358160,79.49856567,80942,77.69173431,247030,168.0427856,2620114,39.99000168,1493700,93.83296967,2870157,10.723876,9327829,11.42760181,8133100,874,25734,28.00682831,1435300,652.6118164,14051731,60.01568604,1481805,653.8922729,43742,13.65074539,12436300,987.1977539,461691,83.95809937,1002600,598.4011841,315189,0,0,98.01120758,145619,185.885498,983500,1150,23774,374.2689209,1298349,87.43078613,7376,14.74797249,0,225.2462921,7352,449.5971375,10825743,4.104437351,22882173,109.2078629,3740182,181.0888214,289332,51.27646255,1760000,678.7554321,461188,673.4650269,21930,119.5599976,350100,212.8112946,89745,81.64812469,159200,94.58322906,535000,15.15158081,2620736,486.0514526,1328215,3861.322754,272210,0,0,680.1596069,2015663,3483.777588,2375435,1017.690125,393163,640.187439,997931,99.76000214,1019500,672.4615479,1954653,8.562204361,11888239,152.2247925,1170753,30.18999863,14323600,110.2920074,567000,0,0,379.7485352,2157429,35.1104126,2102707,16.56128502,2743400,155.9243774,294656,75.44000244,1105500,0,0,19.70885468,1397100,1.338551402,89041031,70.03221893,1613700,104.1900024,211800,0,0,3311.424805,407544,199.2089233,10651729,100.9242783,859700,26.77458191,3680872,20.89664078,2670400,238.8308868,3348037,44.87039948,1042978,366.4163208,159289,89.49629211,658700,22.74203682,1750400,34.88931274,5183800,64.2953186,5968185,864.0505371,174488,286.5281982,108676,62.53417969,99784,325.9611206,26724,270.1166382,93025,588,71227,80.36712646,166000,3120.036621,687084,65.9201889,401780,90.45751953,5907600,68.47403717,11400500,0,0,430.7399902,1322732,147.4206543,1306039,50.8321991,1826156,11.87839222,1011000,161.0361786,141592,12.61458874,6923800,36.15000153,381700,345.6470337,4927434,58.34726715,2202000,1143.457764,257619,16.19081116,2528100,14.43741703,1275400,68.27629089,798500,813.8852539,190449,84.9848175,1225200,13.29715443,15596300,66,2365000,203.1580658,32613,31.56474113,9693600,29.32306862,6086400,0,0,46.02476501,586700,1113.154785,1728443,44.79953766,741100,37.93677902,2631655,243.9371643,13225373,105.683342,648232,87.96391296,465400,142.6003723,173700,29.35694885,1684300,64.04111481,127310426,63.44551468,5054100,149.3944092,870110,200.3304443,819600,28.60361671,583700,63.06826019,2942800,44.95842743,454305,9.403878212,11676000,667.1802979,186756,2808.968262,263681,66.97000122,1132700,45.63929367,3954100,44.48142242,3981900,30.74659157,703600,529.6712036,130932,53.4531517,2155500,27.20000076,502900,99.01622772,1952500,69.69532013,1374400,218.4120331,1137807,78.58294678,1818200,28.72142792,2370500,33.71183014,3126733,155.3546753,579884,100.1342621,2762800,352.3121948,404990,27.83631134,2086000,131.999054,1255000,88.95508575,750500,0,0,36.50419617,8179300,57.54928589,7624000,164.3773651,822191,153.8953094,308300,36.12683105,4584604,287.7218628,250847,27.65526581,6509200,744.8972168,4697,204.8699951,577200,39.71849823,834600,335.1654663,11843328,142.1646881,348400,19.789011,1202900,211.0860901,532600,58.92309952,1762600,110.6261749,1860856,1738.756836,842302,0,0,562.9054565,264712,22.68499947,8610200,36.42678452,4643400,54.63999939,520500,283.3610229,1397608,0,0,24.93310738,5545600,37.25527954,8127100,78.54773712,262100,167.7321014,809400,449.8891907,114890,43.34394836,12630706,0,0,437.0890198,2937650,13.51323891,2912500,33.67715836,6859300,72.59876251,474900,57.26994324,17096300,73.78057861,2054400,271.2326965,214493,20.03100014,889000,20.91943741,3309267,121.1524353,937700,16.39065361,576400,423.0599976,178000,113.3316116,1864271,724.2510376,46247,123.4451675,296049,231.4550171,361420,0,0,252.5287476,58330,1197.618164,20171,173.8483582,794414,44.93000031,658600,5.724802971,955694,19.56271172,1162200,105.0168839,294700,23.80202675,6073200,24.92354965,5305600,106.5542145,92866,126.5,6514800,1014.772644,4448116,16.80232048,2504500,46.88033676,23236400,202.5111542,918700,3.889760494,15109697,77.25,1019000,10.20822525,6076000,90.45301056,1292200,29.10645103,1762500,70.54631805,877300,50.86548233,2254500,2.606427431,576136000,1665.339966,12300,245.2682343,17044953,10.87066174,712700,10.54591656,1735200,87.20907593,1787900,4921.509277,522254,35.91973877,1523438,256,1369554,1009.990479,8515,28.12246513,851100,34.16675949,1244100,63.41497803,1368500,12.68999958,5066300,0,0,148.4528351,428896,8.65680027,4412254,33.95695114,11966400,19.03533363,7599000,340.8508911,251393,0,0,715.3994751,16316,56.6513443,2450400,0,0,403.3090515,902540,385.7357788,870837,38.07365417,623413,21.01833344,9869400,53.09422302,1672656,928.2485352,37965,44.9357338,502100,47.36542892,3353000,31.4947567,2254650,126.167511,315373,58.75144577,1505200,84.30000305,1722120,0,0,32.31539154,1309400,80.51300049,3245200,230.8074951,564654,44.2256012,859258,21.09288597,19751644,42.54046631,1306400,66.58230591,6099300,28.81640434,1897700,124.3037643,957500,207.9649811,12035,0,0,17.31907654,2759400,639.8343506,648603,108.0045013,733886,171,189410,66.91497803,802100,40.65080261,2550800,347.9173279,636962,59.03865433,4294400,88.13748169,1282000,388.3245239,105400,1218.479126,649412,33.3139534,1622117,54.3875885,340800,37.58000183,221300,95.75128174,316800,289.0787964,32992,81.75437927,1189500,673.9818726,338,23.25173759,2770100,0,0,1316.739868,4440649,0,0,151.1194,923400,0,0,1736.462402,868079,822.3653564,3872256,61.97330475,1512600,46.83000183,544500,787.46521,1241243,47.80151367,434306,34.36961746,1491300,40.09000015,6768200,52.75066376,5211400,27.37969017,897315,0,0,258.9886169,3473330,1921.075928,26021,77.83273315,1140500,1820.025269,107172,47.40222931,629800,363.5016785,559200,1415.189453,2349732,10.53134918,10701600,0,0,83.83795166,344586,233.296875,81156,3092.911133,2603515,42.41978073,802200,6725.435059,1067355,77.37013245,568300,56.06319046,609900,362.8164368,50151,371.4876404,2614100,67.31336975,513686,115.0815201,633600,13.37697506,651150,0,0,176.6220245,376400,242.9405212,1543618,62.33564758,2105700,234.9638367,19383241,466.0624695,1424743,49.47710419,786600,2470.925537,72000,219.4221802,3682861,56.53588867,3303054,51.79673767,952000,9.34838295,3005157,62.76860809,503548,344.8555298,265912,319.7022705,62658,3.473102093,70749178,52.73862839,2220916,72.29372406,1536053,97.12229919,552300,247.1744995,7298779,47.70376968,5380500,35.6996727,7292700,294.1987915,90401,330.4356079,61616,502.2885742,1593882,0,0,112.5052872,348418,652.680542,3110392,34.5246582,889892,422.7679443,1343986,290.764801,1141662,119.5482101,0,2188.316162,4254526,0,0,83.55776215,2336100,77.782547,1595907,98.02287292,469500,67.05963898,4825200,1408.808105,1087742,316.8605347,1211910,1497.585693,447976,1179.55542,1482714,140.0518188,193200,60.09999847,532600,190.358963,720334,34.1122818,2837400,227.6926422,110194,0,0,111.9888382,1617100,103.1581421,836600,339.7076111,311790,91.59329987,585549,4136.630859,86115,38.26771164,2201600,52.0425148,1214578,140.7633362,3418055,71.2857666,4027,1523.425781,1337728,0,0,338.3474426,749594,665.7601318,7066427,62.45860291,396200,984.2489014,1450840,4.417781353,3858573,4.732456207,0,30.99517822,1819900,9.763250351,1355336,60.67266464,1573100,133.1511841,1274400,52.75382996,747568,0,0,684.958252,160491,2196.161133,803019,16.68987274,0,93.09709167,901900,64.3288269,1494900,2245.064697,218440,52.61849213,341562,30.00272369,2778300,108.1003723,877400,133.7050629,353173,44.99431992,1780400,16.94760132,18208972,78.15253448,1121900,812.373291,2208730,1473.112549,160801,384.9101257,1191160,170.0794983,492700,123.5699997,116500,24.32999992,1174300,24.3760376,390800,60.35665512,633600,114.5360413,1103535,1174.826294,142517,79.52037048,142409,24.44135666,1605400,33.16195297,3552900,111.7836075,439577,59.94695663,2152400,0,0,346.3927612,99453,110.400383,70398,34.20235825,4599200,16.86534309,622500,137.4633789,1502600,241.3460388,240750,56.13698578,1618100,1368.886353,959977,88.72595215,42000,27.85018539,1940000,39.5439682,1697900,107.3564377,747690,30.5,1308900,0,0,56.3138504,1042500,0,0,101.1185684,1575300,291.4196777,834439,257.9914551,17618702,13.84666729,78114000,49.58549881,2213900,51.71961594,1610863,3.036000013,3475000,28.70046043,4198008,49.75,658200,153.6536865,8865340,58.31895828,4272200,48.12427902,836300,145.2599945,310800,75.72000122,1562200,0,0,10.85539532,13845954,25.76951408,1443200,102.7515488,685900,118.3948669,649582,262.9500122,628900,3224.461914,1643766,0,0,140.7758942,2767700,86.29636383,2210900,84.40085602,3028400,105.2836761,1480700,0,0,0,0,37.39622116,3871600,589.0281982,477420,883.9960327,816258,73.55194092,9343600,1881.629395,187397,288,50169,0,0,10.81881618,2278735,47.73336792,3206400,0,0,116.8248825,792200,21.28342056,1158104,198.4447937,42783241,268.4112854,208896,102.0762482,176337,93.38556671,1594428,78.94594574,412300,77.46464539,781800,72.59999847,2845100,12.2918272,607400,396.5988159,240310,41.84580994,2606700,31.02530098,4093000,815.4699097,596156,33.41778564,9656700,79.6785202,1275200,135.6399994,402100,60.60357666,2166922,28.44000053,1233900,67.90000153,1636400,46.40270233,3619728,44.0880127,1232900,1885.097778,594253,47.04563904,1634600,43.58519745,14058400,1820,169435,746.8161011,120119,60.48778915,1440700,19.08770561,6616600,20.40823936,15303000,0,0,1785.375977,3600461,0,0,16.41732979,835313,21.80808258,1722400,81.99228668,278300,3100.402832,681723,108.4552612,614600,210.8510742,538350,21.94712448,3725900,80.55970764,2455400,31.03293419,2057200,60.84344864,7308000,0,0,45.72913361,1018300,54.77590561,1095500,35.94499969,198639,91.80684662,1525121,0,0,0,0,49.69443512,2754600
-22/12/2016,236.1818085,684927,42.86175537,968300,0,0,1095.273438,8441485,26.82913208,104343600,42.56045914,5626000,415.5973816,2116610,2700.937012,554790,83.50093079,1145065,0,0,32.65896225,7980900,30.68250084,952358,6.707872391,5012884,27.60458565,495000,102.6039505,2758400,14.25270844,2632102,104.7200012,1717300,62.18535614,1680600,34.87960434,3196800,1783.756592,381977,85.31010437,1567900,133.2413177,275665,74.58000183,2102400,0,0,40.75252914,965000,8.542988777,3311000,28.67060661,2709400,56.35257721,1538404,125.5970993,861910,1578.826416,881388,59.71997833,1028934,52.99168015,3047500,56.533535,1758530,78.56642151,332700,0,0,45.34305191,517000,67.37000275,965900,78.55727386,379100,0,0,98.20999908,563500,61.22419739,1716000,58.70492172,551100,0,0,101.9274445,841117,629.8782959,1662717,29.9292984,9492900,7.113089085,0,11.60000038,36450800,46.62675095,1155800,112.3865662,1820500,93.74188995,665700,85.49178314,1069900,38.31700134,50872000,6.053750038,7673600,670.1958618,2301252,184.3999939,102732,103.7695389,554900,41.29778671,1149600,53.76656342,1933000,138.6341248,41038,117.3774872,1091300,15.71170044,3602000,13.55842304,519500,54.63376236,1748222,79.39309692,392600,0,0,4848,228552,283.1989136,832785,1094.330078,55970,100.8238983,324200,0,0,60.65511322,314600,80.15000153,62000,394.5830688,1187330,473.5255737,6186654,128.3039246,686000,14.04385662,17557000,61.09447098,353600,61.34474945,799400,24.29999924,611500,66.01915741,2865200,4331.157715,2496759,799.6099854,278000,145.9880066,3958500,591.2228394,7731689,937.5464478,683270,18.48290825,67123500,492.7860718,792715,0,0,34.81813049,1732000,226.4326935,20402149,53.76184464,1322382,4518.671387,1866264,38.0495224,1728700,74.7165451,1615938,103.8168488,117295,135.4709778,1603263,4.054283142,12615459,33.22860718,6501200,265.6344604,928381,0,0,142.3354187,692695,75.43218994,154452,25.59975815,1831600,381.1292114,645899,30.77581596,987875,54.99103928,655300,2982.565918,70560,567.1838379,108645,213,88730,283.0700073,1061800,37.70090103,4564300,2954.351563,368728,1460.280151,406400,36.07982635,2688500,11.31000042,451800,311.0718994,862400,633.369873,1704039,270.4235535,2071575,55.5091095,928293,43.595047,4812000,161.475296,90260,44.48765182,1365387,69.86146545,750810,36.85667419,2029868,42.0406456,140612,2081.046143,414930,166.6239777,10692,635.8173218,232332,500.5292969,24932412,0,0,56.59975815,254200,1469.054688,823725,363.8623047,100354,275.9303284,9502,166.0299988,2511600,20.80191612,821000,957.9962769,21350,334.3867188,183954,105.1319733,336873,21.65999985,5825500,369.3764343,12348114,474.1716919,2649202,608.8341675,46050,14.79240417,683542,2440.743896,285495,19.00559998,4272600,85.43849945,749700,666.5059814,156808,0,0,45.87483215,14571100,16.59814072,1074753,28.8537426,5734700,55.28748322,1612600,67.99092865,577733,0,0,76.93353271,2534900,113.2691116,1224000,1434.950562,100058,7.059668541,6524538,65.74145508,371800,31.73999977,1346600,796.3274536,30348,0,0,1700.852051,367451,60.6194191,1272100,4127.394531,827373,364.2756653,57677,25.52000046,985800,46.96220398,814900,23.85596275,4335200,25.60404587,3788100,3754.630127,738,39.77719116,1405900,168.9838715,210497,60.49652481,671600,0,0,291.019989,770300,125.8914871,1097600,60.29477692,323100,2094.580078,13963,54.01993942,1673600,2.457319021,162160,93.94716644,620200,28.51548195,18988600,112.5541992,134730,85.76007843,3096800,7.823200226,41305000,109.630928,960600,32.08598709,1178300,228.9133301,12206734,29.03000069,3025000,18.83602333,2292900,50.88716888,8336031,76.51221466,2620800,128.8247986,262784,43.21425629,3059600,39.25025177,4594800,58.82994843,1881800,142.3999939,746200,44.81162262,969400,1513.00647,3041386,6.921249866,3722400,61.69833755,461000,3230.085693,333706,25.99424171,408100,74.37999725,327100,69.17235565,3468600,458.5881348,657466,0,0,14.66861916,3975342,23.2946701,12935800,18.99600029,1317000,10.85618114,14655900,27.55374527,4055200,230.8816071,958603,16.40881157,4073500,50.26500702,4317100,0,0,400.344696,336237,348.6480103,1888752,59.9970665,5850400,81.77983093,4992500,2291.077393,25609,16.5,237000,52.28510284,1664800,44.89771652,5407300,0,0,0,0,63.49941635,84639,13.65642357,5606942,6055.295898,252293,69.10957336,3892165,0,0,89.55529785,1858600,0,0,8.765000343,3295800,14.41724968,5606755,221.8994904,100683,66.67359924,3475200,48.81501389,1139451,2080.203125,2421042,77.0296402,1225800,25.20108986,3168700,28.44433022,2446521,66.46018982,2319168,99.29696655,5230800,2726.176025,427162,71.04646301,815500,79.30999756,5691400,797.2928467,75920,18.56062889,3367700,0,0,356.6799622,954326,52.92712021,735496,0,0,1018.566711,147464,146.5948029,432400,58.32878113,1098200,363.6943359,833830,225.6699066,16489,13.67326832,985400,62.80823135,652830,11.48840237,5554493,0,0,54.25546646,3339000,64.84999847,1254500,33.31448746,4874500,15.52499962,3384800,77.65190887,1206800,26.38225174,8865100,107.9468689,942300,53.62073898,1187300,15.37885952,660889,704.4351807,103749,0,0,109.6459198,763500,180.4249115,163200,50.13733292,1172900,70.58724976,2302600,89.93031311,378672,246.9589539,942372,129.0694733,947700,120.3977661,2579279,57.11263657,602500,45.53462219,2013700,21.70994568,526953,2.510896444,34326051,7.164162159,4210900,8.733077049,12878472,0,0,644.3166504,962286,4.579827309,6474821,77.40769196,2722400,545.2544556,73308,62.86000061,392700,297.1663513,628000,45.98413086,1577800,33.50925446,1573207,37.3287735,169440,93.49749756,21200,41.12229156,1296200,94.16822052,268680,106.3870087,544752,170.7560272,475800,56.37440109,1560300,26.079916,2452800,40.87417221,485700,30.60000038,4868400,99.40000153,180730,18.54689217,16486959,48.42334747,1003400,109.8345108,1746800,1542.990601,1648048,53.77057266,694000,1024.019165,988462,7.752951145,27821100,171.4963837,33074,9.529967308,5139600,537.7104492,169853,167.2992554,505638,12.5623827,17898100,149.1894379,323400,165.7873383,2030100,21.67005539,3144500,584.0822144,57307,179.8978882,120026,144.2400055,511100,103.3957596,131320,104.09375,2217894,643.3660889,291216,53.80500031,1285800,120.7214279,91700,65.14989471,2082300,20.08295441,3482300,35.19895554,179900,1737.403564,1602,0,0,276.5,835061,62.47069931,773464,1121.835083,823308,98.69472504,299300,102.6502838,66566,0,0,32.68000031,2130400,228.253891,346862,5.722000122,21592000,32.91123581,2447311,182.447052,58706,137.7788391,1210520,669.9067383,10359,121.9349442,513997,143.7186737,904700,34.66999817,749100,1795.820557,821,139.1263123,5048329,0,0,319.4567871,508174,0,0,0,0,538.6549072,305277,53.07328796,8413800,45.82278442,2645300,69.40512848,390700,30.91949654,2093429,271.0880432,29204685,19.52728462,8180500,30.17998123,9911700,244.276001,10205003,1782.351318,36784,39.2940979,19444000,40.20669174,22632000,74.97375488,511500,660.0728149,813433,66.81965637,705200,955.6743774,215950,212.8234253,483265,40.21453094,1018400,347,0,199.7159882,2636500,122.1515732,171700,1548.323608,4901211,208.3451843,517600,46.46102142,5370500,58.33758545,1935100,149.0478973,1756868,9.172883034,12561800,0,0,68.85217285,1557000,109.7046127,4094800,67.84546661,435838,92.69364166,241818,109.7199326,99490,623.967041,1056,154.7118073,348530,163.7261047,1413024,39.80179977,1701400,158.1304779,351100,1809.249146,301773,1194.85083,52436,913.2560425,1285975,0,0,54.27355576,3401462,2547.560547,237448,79.45979309,70278,77.92942047,192706,171.3377991,2731132,40.06999969,1830300,93.6088028,3381817,10.66552353,11015867,11.42760181,7591700,880,35633,28.32105827,2540100,652.3132324,12633404,59.75686264,864960,653.8922729,35592,13.38726997,6072900,1005.164795,292853,84.99160004,1505300,618.8634644,666362,0,0,97.98625183,166718,188.7974396,1980100,1151,69233,382.0537109,1230495,87.93039703,7354,14.78480625,0,222.7546844,2529,450.096283,3554285,4.117240429,20973443,109.0316467,2931520,182.0859985,198943,51.23174286,1682100,684.7355957,287280,678.4536743,22406,119.0899963,280800,214.5597382,44799,81.61220551,351800,95.47117615,466600,15.03320789,2755379,496.2004089,1236778,3905.226074,246961,0,0,685.1463623,1272728,3477.81665,1159715,1021.680969,249381,690.0463867,1857006,101.4700012,779800,670.9638672,1648719,8.577907562,10659721,152.3243408,1282933,30.14918518,10793900,109.5610352,696600,0,0,379.3857117,942309,35.00629425,2558266,16.61766624,1502000,168.9180908,380081,74.94999695,1742800,0,0,19.81278419,986800,1.327624321,86028804,70.84222412,2625300,103.2900009,246800,0,0,3407.234375,360548,202.9938812,13869946,100.8837814,821400,26.86655807,1438002,20.63742828,2706200,241.6289063,1816329,44.78595734,706885,366.815979,153510,89.63465118,548500,22.61987495,1595000,34.72631836,3817000,64.55522919,9678985,877.0437622,120090,289.0241699,41416,62.59583664,85581,329.7077637,29032,271.1134338,85826,586.5,54657,80.16877747,145600,3161.916748,633089,65.62054443,5913380,90.55950165,4602300,68.58455658,13924200,0,0,434.1222229,905464,147.8202057,897622,51.18656921,1796975,11.90601254,1033700,161.9481354,109808,12.64213276,9142000,36.20999908,512700,348.7367554,4794501,58.79864502,1966300,1143.457764,305433,16.10764503,2312600,14.19418335,1425400,68.42325592,1507300,826.3376465,85107,85.28884125,950100,13.18409157,10226000,64.05999756,2333800,204.9050903,33322,31.54956245,11894100,29.13152504,6412100,0,0,45.8133812,698700,1114.216919,1069347,44.55529404,623600,37.45677948,1788685,244.6327209,10563572,104.3584824,832493,87.88763428,362900,140.2997894,202500,28.06005478,2452200,63.76215363,92060297,63.4541626,4827500,150.1911621,895359,200.552597,831100,28.6946888,668300,62.06513977,4008500,45.17638397,370530,9.51074028,13865000,676.1624756,208092,2825.949951,226949,64.58000183,2005100,45.278862,2508800,44.23666763,2924000,31.89674377,1438500,533.1593018,64797,53.30698013,1458500,27.10000038,511200,99.14925385,2463900,70.47850037,831400,221.8387451,553542,77.5456543,2575100,28.05571938,2422400,33.55095673,3080663,155.484436,459839,100.5732117,3037100,353.4104309,411537,27.92600632,2381600,130.833725,990200,88.37431335,854200,0,0,36.59368896,5285100,57.67791367,5846700,164.3773651,399416,155.9386292,478400,36.02754593,5070991,289.416687,138714,27.70249939,3628000,748.8834229,5534,202.9900055,353500,39.56509781,1423000,336.3973694,4038672,138.9545135,206500,19.75168991,897948,209.8688965,382600,59.00935364,1268100,111.1035767,1465818,1756.297974,664065,0,0,565.4051514,174784,22.64999962,4580200,36.64880753,4858800,54.09999847,330500,288.4405212,706409,0,0,25.42691612,5719100,38.2818985,6110000,78.29694366,180600,169.2279358,680970,451.8799438,71204,43.45334625,10584800,0,0,441.7450867,1298742,13.42866421,2924800,33.22677612,8200300,71.53246307,748400,57.27897263,22176600,73.53466034,639400,274.9250793,104108,19.61800003,811000,20.34063911,4516933,121.2457047,954800,16.24105072,1016300,423.0700073,175200,112.9199905,2151721,722.258667,60448,123.168602,294754,232.0525818,626330,0,0,256.8258667,38030,1197.618164,30618,176.3426208,802353,43.38000107,1050700,5.724802971,736515,19.48155022,1097700,104.4780655,244500,23.86223793,5002800,24.83665276,4499800,107.0509949,74203,125.5800018,4160700,1013.469788,4176633,16.87756157,1635500,46.7369194,11798900,203.0061646,891400,3.698892593,28199087,74.55000305,1365600,10.01016712,5885800,91.06409454,1645400,28.96252441,3237100,70.24873352,866300,50.44801712,1930800,2.637953043,718612000,1665.5,13500,244.8386841,9118647,10.87066174,363400,10.5639143,1459300,87.36973572,1802300,4939.473633,233442,35.97723007,1120649,257.8999939,1475914,1009.990479,912,27.91374969,1004100,33.79906464,2058400,63.56991196,1842600,12.72999954,4667900,0,0,149.2797546,331224,8.623247147,4762652,34.07062531,11226300,18.86599922,10792500,333.681366,491224,0,0,699.9126587,24777,56.80836868,3700600,0,0,407.1936035,472159,387.0325317,884296,38.09496689,431583,20.84333229,8254200,52.98743439,2437510,941.6868286,28727,43.79613495,433400,47.45030594,1310900,31.38874435,1570350,127.1649094,213334,58.90525055,966200,84.5,1377360,0,0,32.38211441,1412800,81.01284027,2605000,232.5016785,385463,45.47491837,633066,21.05382347,19618418,42.04388809,953100,66.73241425,7864800,28.72769356,2862500,124.6616898,990800,206.2152863,5569,0,0,16.77643585,4265000,646.9785156,550864,109.9953918,613007,173.1999969,233320,66.50505066,377200,40.65080261,2081100,362.3104858,503902,59.23261642,3682200,87.98014069,1457600,388.8240662,415800,1227.432861,496888,33.17382431,1024432,54.76872635,412700,37.36000061,348700,95.35208893,164900,291.108429,286533,81.01248932,1177500,673.9818726,1599,23.2719841,2621100,0,0,1325.832275,3541054,0,0,152.6156311,720200,0,0,1752.366211,936080,816.8795776,2174782,62.53033829,1456700,46.15000153,875400,804.4429932,1616169,47.54600525,342217,34.04582977,1312600,39.68000031,5065000,52.43647385,5900200,27.38963699,538519,0,0,258.3897705,1620232,1946.982422,42986,76.94671631,1624200,1836.997559,101248,47.62148285,734800,370.7904663,668500,1430.159668,2528255,10.54584789,11161500,0,0,83.67427826,282562,235.2951355,73833,3062.593506,2054427,41.7190094,936600,6796.23877,1478972,75.6361618,1144900,56.06319046,590700,363.286377,29205,385.3722839,1825770,66.96032715,499481,115.0815201,631000,13.32506371,455175,0,0,176.812149,486500,242.4414825,1492759,61.51977158,2058500,234.1062317,7077529,467.4595947,762400,49.5030098,942200,2498.891113,34154,219.9215546,2425176,56.52054977,3317673,51.06500244,970100,9.36452198,2615376,62.77783585,507935,347.0495605,109781,320.2010803,35140,3.458435297,32140171,53.35578537,2241098,72.10972595,1356898,97.17801666,579000,247.7722473,6367418,47.4297142,6777700,35.51215744,5475300,297.5940857,27635,328.9381714,66181,502.6272278,895476,0,0,112.2602005,2110951,654.1775513,2396057,34.52070618,1133954,423.4352722,1202241,288.7670898,939816,119.5482101,3,2204.249512,4122712,0,0,83.24967194,1253100,78.08811188,1343979,98.53376007,479400,67.23084259,3991700,1408.808105,517742,318.2599182,1056817,1527.537476,349859,1197.518188,1710907,139.4226074,300100,59.40999985,893700,191.1579132,533923,34.19541168,2953300,229.6856232,186232,0,0,110.7757645,1618000,101.3110733,1341600,339.7076111,177060,95.8360672,387800,4159.601563,86706,38.3766861,1827600,52.0425148,83687,142.7614136,1159491,70.66672516,958,1528.401367,1495142,0,0,345.6989441,395441,662.4667358,3817492,63.09826279,490500,990.2290649,595953,4.310388088,6493671,4.732456207,0,30.68746948,1858900,9.667617798,1620974,60.78041077,1999700,130.5444946,2416100,52.56041336,729678,0,0,688.9522095,297460,2201.143066,376250,16.68987274,0,92.32379913,811400,65.23028564,1705300,2253.047363,178213,52.90904999,197721,29.82479668,3958900,109.0781555,1190300,134.7047119,161621,44.98632431,2459900,17.09163666,23250234,77.77507019,684200,813.5363159,838466,1469.131104,133405,372.1467285,544986,170.0726776,312500,123.7799988,90000,24.04999924,1358100,24.30946541,420400,60.30537796,979500,114.4362717,3260465,1173.830078,34280,80.99234772,119621,24.36519051,1133600,33.09899139,3573100,112.2804413,60061,57.31220245,8438800,0,0,346.3927612,46437,110.1517181,61029,33.7563324,5495400,16.63296318,403100,137.2192841,1191100,242.1432495,207700,56.38942719,1103600,1382.103149,707118,88.8678894,35400,26.74118233,3656000,39.37885284,1055400,107.5537872,570453,30.27000046,956500,0,0,55.69561005,1752700,0,0,100.7472763,1443100,291.8183289,344424,257.2967224,10368021,13.89666653,46666500,49.40146637,2729500,51.50391006,1858094,3.032000065,2712000,29.05925369,5714264,49.25,354100,154.2511902,7725601,58.34256744,3470700,48.0155983,779400,144.0800018,191300,74.19000244,2292700,0,0,10.92434216,16787684,25.90113449,1138900,102.818924,735600,118.1958847,178148,257.3099976,744900,3251.879639,1553055,0,0,140.9940643,2741700,86.74168396,2994800,84.54624176,1969700,103.7114029,1047500,0,0,0,0,37.38188553,5141200,591.5220947,376760,885.9882202,860495,73.32601929,12074000,1902.56958,195685,280,393575,0,0,10.72441769,2201747,48.2884903,3212400,0,0,116.0101547,552100,21.31501579,1353691,198.5939178,39995667,266.4156189,327251,101.7930984,91792,93.38556671,1234028,78.60115814,346200,76.13213348,852600,72.01999664,2486200,12.24043274,525600,398.1928406,186585,41.85948181,1388600,30.85165024,3122900,825.6390991,340568,33.84679031,11101500,78.87154388,980500,135.7200012,313800,59.48822021,3983109,28.12999916,2061400,66.55000305,2121000,47.05295944,7221728,44.27654648,1085100,1875.113159,371767,47.0672493,1288900,43.61648178,14515500,1820,97419,744.3250732,108989,60.57337189,1608700,18.88821793,10499200,19.93556023,36320400,0,0,1794.342529,1972378,0,0,16.42470932,704700,20.16700363,5158600,81.31403351,247800,3176.733643,525150,108.3317947,557200,209.3521576,374910,21.80470085,3572800,79.63922119,2076800,31.10942268,1517100,61.24108505,8003100,0,0,45.99901962,1003000,54.65642548,1513200,36.31000137,326879,91.72555542,880135,0,0,0,0,49.82541656,1515800
-23/12/2016,235.5503387,130869,43.07620239,727700,0,0,1094.787231,1493468,26.88219833,56998000,43.02982712,4795900,413.4404297,1057630,2694.945557,215613,83.73757172,1003702,0,0,32.76985168,4625600,30.78510094,471180,6.649227619,2981462,27.65529823,769500,102.3339081,1697200,14.20571518,1391580,105.0199966,1047500,62.51556015,1229100,34.85644531,2227000,1792.72583,137872,85.58448029,778000,132.8735046,210865,76,1501700,0,0,40.78363419,597600,8.506728172,3593100,28.5769043,2147000,56.75082397,605860,125.7967529,109400,1564.845825,456305,59.80525589,830178,53.13570786,2061000,56.69577789,775843,78.6423111,209600,0,0,45.36922073,556400,67.62999725,571500,78.9126358,226900,0,0,98.5,419700,61.30639648,1087600,58.83087921,266100,0,0,101.7006454,621865,633.3719482,184096,29.82956886,4028100,7.113089085,0,11.57999992,32288200,46.655056,665900,113.3003235,2169700,93.88446045,448400,85.49984741,962400,38.02949905,39632000,6.058125019,2219200,673.6862793,595893,183.5,42641,104.1478043,668100,41.25465775,805500,53.49264145,1288200,138.8827972,25606,117.6907959,587400,15.71631527,2004800,13.4809866,435900,55.08058167,1535152,79.96375275,156800,0,0,4811,57655,282.9004211,389547,1092.335449,20721,101.5114517,183900,0,0,60.61448669,204500,80.69999695,122670,404.4726868,1367243,472.0513306,2433796,128.8726196,367700,14.14805794,8977000,61.14581299,289700,61.77661896,393400,24.53000069,391800,66.36440277,1957500,4395.489746,671203,795.8200073,169700,146.3124542,2135800,591.7212524,2077267,942.5388184,357063,18.53211021,38187800,498.6763306,443571,0,0,34.71338272,732400,224.3878021,12081273,53.54142761,997702,4530.101074,538997,38.10122299,1998400,74.4896698,1193349,103.8168488,16545,135.3713379,1218014,4.064349651,10998044,32.98548508,3817800,267.1318054,393833,0,0,142.8244324,426708,75.57245636,186108,25.72686577,1361600,389.4146423,283556,30.69367027,532750,54.96794891,329700,2947.699463,18697,566.9338989,31248,213,74200,287.5299988,1118100,37.67715073,3788600,2949.181641,271020,1465.071167,275600,35.70589447,1176600,11.32999992,499000,309.9629517,579600,638.3493652,1019636,271.2214966,800832,55.68863297,665904,44.22567749,5412800,162.6839142,118426,44.32952118,1060633,69.76166534,504410,36.61128235,1821064,41.88176346,92423,2084.040039,227941,167.3722839,505414,642.3001709,88302,500.5292969,7576779,0,0,57.02258301,219000,1460.072632,589566,363.8623047,36795,277.6783447,21146,165.3200073,2043100,20.86233521,584400,950.0127563,7048,330.4059143,122177,104.7599869,106710,21.80999947,4585600,368.7789917,4158835,467.4973755,1465790,601.8476563,4758,14.94666195,409046,2429.781006,148628,19.1074543,2733100,85.12290192,502900,670.9926147,66101,0,0,46.25402832,9314000,16.49957848,1104200,29.20624542,2925000,55.87784195,995700,69.17890167,488939,0,0,77.09700775,1545900,113.0991821,911200,1434.950562,44994,6.972248077,8147557,65.47386932,438800,31.61000061,877700,796.8265381,8768,0,0,1711.824951,147566,60.69594193,562000,4142.376953,143787,365.9092407,12502,25.76000023,781400,47.88321304,449600,24.3313427,5475500,25.83875656,1896100,3764.620605,1535,39.96486282,655400,168.9838715,10784,60.55340576,420000,0,0,290.4299927,627500,127.398819,431900,60.45281601,310200,2117.520752,9388,53.9385376,1210700,2.44116497,44870,94.25118256,627800,28.36692047,8513600,114.5463333,203517,85.38034821,1810000,7.795400143,24155000,109.6388474,555900,32.17086029,602600,229.7105865,5844566,29.31999969,1529000,18.82843971,1767700,51.38605499,364080,76.93253326,2980000,128.7900085,188975,43.79594803,1302800,39.12078857,2860000,59.39699936,596600,143.4400024,407700,44.86371231,690000,1511.968384,1208961,6.943749905,1831200,62.00395203,393500,3220.883789,441269,26.10386848,133700,75.69999695,222200,69.14266968,2274000,462.6701965,181572,0,0,14.65947819,2740770,23.34820557,9167500,19.07900047,1040000,10.84434795,6810300,26.69792747,9572000,232.279068,264712,16.76935959,5512600,50.30061722,3366700,0,0,401.3404236,208711,348.7478027,1430309,60.26356888,2754200,81.53883362,2682900,2286.085938,10635,16.54999924,182600,52.36697769,1074100,44.97886658,4046300,0,0,0,0,63.62377167,102895,13.70258713,16826351,6040.333008,187282,69.27555847,2160167,0,0,89.58133698,1003800,0,0,8.901666641,2604000,14.48179531,2123334,220.6528625,29504,66.47634125,1261000,48.96690369,714276,2092.677979,867826,77.53305054,326100,25.01952744,2372900,28.3218441,2062024,66.98622894,1514002,99.04266357,3238800,2759.093506,108595,71.1646347,1736500,78.69999695,2274100,784.8272705,37981,18.61151123,2149400,0,0,355.7825012,216058,52.92712021,484429,0,0,1013.573669,48090,146.8128662,277000,58.25837326,633600,365.487915,352006,224.6713257,0,13.70569134,778825,62.95487976,774443,11.5277338,4057624,0,0,54.1508255,1421400,65.19999695,453400,33.0587616,2727100,15.62749958,2308800,78.50836182,2017100,26.60552788,8132700,108.1015701,815900,53.7155838,482600,15.1592226,714431,704.9335938,54185,0,0,110.32827,736100,180.615921,104600,49.97746277,791700,70.22885132,1289700,90.22979736,282358,247.6901855,330407,130.3550568,428700,119.9997559,1057386,57.58651733,597700,45.62298584,1157800,21.9579525,466800,2.539247036,22066979,7.111028194,4664188,8.8309412,8883447,0,0,644.3166504,1028515,4.593643188,6338315,76.58203888,1706200,547.753418,34416,63.90999985,196600,301.8815308,338100,45.96950912,1238500,33.39858246,1215176,37.13886642,151340,93.98538971,12400,41.13714218,760100,95.29076385,187320,104.8921204,512532,171.5592499,359000,56.53175735,757100,25.97656631,1408000,40.80877304,516700,31,3780300,99.34999847,43865,18.54163551,6839517,48.35131836,571300,109.3160629,869400,1550.97998,866912,54.05982208,545500,1033.001831,339165,7.790465355,15621200,169.9986267,3535,9.551794052,3778000,539.7074585,182988,167.6985321,291488,12.57148457,12591000,149.4916687,210600,166.6297607,1677400,21.70476151,2494700,587.5767212,38495,180.5962677,176108,145.4499969,247700,104.0170975,56612,103.9938583,793746,644.3643188,77856,54,624600,120.9514008,49100,65.33895874,992700,20.1265831,2275500,35.24052048,101400,1764.846558,34,0,0,272.3999939,323349,62.48768234,513901,1109.858032,323636,98.65936279,222300,102.4017258,44163,0,0,32.61999893,1056500,228.5033875,74580,5.834000111,9653500,33.16680527,811753,184.9986725,1880,133.896347,228624,667.4162598,6564,122.1833954,155205,144.3115845,685100,34.47000122,794500,1770.878662,935,139.3885956,3127553,0,0,318.1598206,48091,0,0,0,0,545.6375732,239413,53.31946945,5307600,45.60268402,1460100,69.07956696,242300,30.87003708,1733250,269.7424927,9256564,19.54306602,3799600,30.17998123,9351200,243.7764435,1082724,1788.346069,6344,39.22705841,12468000,40.11333847,15310000,75.22993469,250600,665.6366577,386930,67.07730865,600900,952.1811523,70143,215.1730804,153049,40.23844528,617000,347,0,200.4229431,2187500,121.951828,103560,1552.834473,1932958,207.3567657,607900,46.26696777,3168000,58.07080078,927900,149.2475891,1242175,9.234815598,5035700,0,0,69.31762695,1048500,109.3968124,2337300,68.36959076,291019,92.24486542,206818,110.019165,74550,618.4805908,6676,153.5639648,31750,162.730835,732664,39.87620163,1050700,157.3814545,220400,1806.255005,128722,1196.847412,12101,901.7655029,362307,0,0,54.11538696,1534990,2588.503418,98964,79.88616943,49778,78.06524658,161518,166.4398499,979821,40.33000183,1026700,93.66485596,1487924,10.69245529,10125823,11.39740849,6305600,875,30358,28.44997597,1305900,643.6514282,10849238,59.91764832,505410,658.3811646,27508,13.47984695,4010300,1004.166626,91098,84.3243103,581400,618.3643188,112431,0,0,98.28567505,113121,191.2164612,1815600,1151.5,4184,381.95401,516033,87.43078613,26753,14.57117176,2820291,225.9938049,55691,456.3850403,2523358,4.136108875,12809566,108.8032074,1779455,182.0859985,86471,50.8203125,1830100,685.7321777,98924,673.4650269,12056,119.8799973,250500,215.5588684,39420,81.54932404,120300,95.09317017,606000,15.06052589,2059985,492.4194336,555502,3952.422607,121843,0,0,693.1246948,350476,3515.565674,583660,1021.680969,149660,682.5675049,689954,102.9400024,982000,670.4645386,635459,8.559062958,7570602,152.3243408,353541,30.18183517,6287300,109.5703812,417100,0,0,380.8365479,989914,35.16248703,1279766,16.63176346,1254000,169.4178314,142088,76.22000122,623300,0,0,19.89225769,824100,1.344014645,87830763,71.19444275,1699200,102.75,164300,0,0,3390.268555,75287,202.6950378,4253207,101.0456772,436100,26.91672325,1819856,20.51114845,1510300,243.9272766,513717,44.6631546,363054,372.2102966,59932,89.92063141,304700,22.6574688,906200,34.63667297,2422500,63.11577988,1571400,875.5446777,50460,289.5232544,23650,62.65749359,1446,334.7033386,67643,273.4806519,45830,590,17955,80.61959076,112800,3143.968506,171653,66.16989899,150790,90.967453,2992500,68.71085358,10759400,0,0,435.4154358,205544,149.8177795,1412291,51.12403488,654975,11.94153214,586100,161.150177,59153,12.71787548,6766800,36.86999893,299900,345.5473938,888551,58.9940033,2484700,1159.397339,64826,16.03087997,2279500,13.95963669,2695200,68.39733887,488500,837.7937622,30487,85.14052582,779200,13.27203178,8700600,64.04000092,1069800,204.9050903,63415,31.58752251,6436600,29.21481133,3398400,0,0,45.65003204,356600,1136.522705,722620,44.53786469,362100,37.14258957,1187134,245.4276276,5391866,105.5187607,375506,87.90458679,212000,140.4435883,159100,28.05098343,1620100,63.56289291,29315559,63.91322708,2570100,151.1871185,656278,198.0059967,2086400,28.73263741,293200,61.46160889,3591800,45.28536224,385292,9.543416977,10003000,682.6495972,93364,2840.933838,155363,64.41000366,793600,45.45909119,1616700,44.26115417,1905500,32.35327148,888300,525.1867065,50678,53.4105072,842500,27.23999977,550900,99.52948761,1610700,70.58193207,670000,221.8387451,169644,77.8790741,2316900,28.08200264,1626400,33.60773468,2250437,155.0951843,310079,100.1017532,2164100,353.1109009,128692,27.93454742,1040600,131.616806,966400,87.96867371,644100,0,0,36.61808777,2354000,57.84674072,3125000,164.1282959,249830,156.1479492,170900,36.02754593,3427934,289.6161499,177344,27.73082924,2587100,737.423645,5245,203.7100067,248000,39.6460495,686800,333.5545959,1773847,138.2328796,246500,19.86364937,596496,210.7677612,254200,59.10422897,1795900,110.8245926,874396,1759.586792,215397,0,0,565.4051514,107285,22.78499985,4020800,36.67045212,3226400,54.95999908,271400,291.4285889,219078,0,0,25.2796402,2698800,38.6165123,3346400,78.52915192,190200,169.8262787,254010,451.7555847,37716,43.43875504,7955892,0,0,442.3271179,668060,13.45685387,1395700,33.43644333,6733000,71.62361908,468800,56.99956131,12403800,73.26236725,399900,277.1203918,28898,20.12199974,506000,20.25795364,2952733,122.0771942,506300,16.17560005,536000,426.0700073,95100,116.2124329,1065060,725.2473145,17112,123.4105759,259431,232.6502075,203865,0,0,253.8278809,12820,1197.618164,309,178.5874329,461632,43.50999832,1474300,5.75720787,639213,19.46995544,1116300,104.5237045,185800,23.9284668,3570400,25.64242935,4803500,106.5542145,17236,125.5899963,2010400,1032.794556,2225760,16.77974892,862000,46.53073883,9360800,202.3721466,852100,3.832171679,15035973,76.01999664,606200,10.18346977,3600500,91.48266602,2118500,29.04248238,1091700,70.11559296,434100,50.33342361,1266800,2.703709602,647692000,1670,11900,248.1676636,7104027,10.87066174,182200,10.55491352,1368800,87.65540314,1053100,4912.525879,111269,36.02832794,1426740,255,976026,1009.990479,0,27.89768791,680100,34.25429916,886000,63.73223877,760300,12.97000027,4130700,0,0,150.1937103,348012,8.717806816,3104999,33.91321945,8143600,18.8813324,4438500,334.5776062,109004,0,0,719.3961792,8731,56.61210632,2344200,0,0,409.5842896,215563,387.3318176,139142,37.9528656,252787,21.23333359,5720400,53.12709427,1550209,960.6001587,30817,44.8964386,344200,47.62775421,993800,31.52847862,1711350,126.9155731,85004,58.8187294,703500,83.59999847,965160,0,0,32.38211441,781500,80.81289673,1769300,233.8968658,141434,45.72478104,146950,21.14496803,11387943,42.03668976,474300,67.11951447,5284200,28.71156311,2689200,124.6093216,279500,205.9653168,6155,0,0,16.62269211,3559300,651.4432983,246492,110.4931107,264954,173.8999939,126600,66.89178467,281600,40.53331375,1233100,378.6888733,927032,59.21321106,2547100,88.37722015,912700,387.9250793,69600,1233.402222,212854,33.17382431,1014456,54.81105804,200400,37.68000031,169900,95.97811127,166100,290.6100159,11114,80.74814606,1816200,673.9818726,0,23.15718269,1730600,0,0,1326.658691,1524479,0,0,153.6412354,467300,0,0,1754.353882,249057,814.8847656,696802,62.64461136,948800,46.61999893,367600,806.4403687,431876,47.78691101,219763,34.15376282,625000,39.58000183,3378100,52.51502609,3088100,27.66810608,534045,0,0,259.6871948,479202,1920.079224,10423,76.95584869,648500,1830.008789,39101,47.70634842,471300,380.1502991,801700,1435.149902,717317,10.55309772,8573800,0,0,83.51062775,317034,234.7955627,20230,3045.69458,695603,41.92924118,808050,6792.249512,305238,74.56909943,985600,56.43622589,417900,364.7902832,25783,390.8662109,1224160,66.91324615,317646,115.4550018,386000,13.44485664,474750,0,0,176.7360535,190000,242.0422363,491543,61.51977158,1411300,233.4202271,1750581,470.3537903,170184,49.53754807,662500,2501.887207,26353,220.3210449,633974,56.61776733,2070785,51.37719345,312200,9.344348907,1409605,62.69483566,357338,345.1547852,55758,320.2010803,26317,3.473102093,33594534,53.20149231,1667744,71.85562897,1005957,97.37304688,408700,247.7722473,1240374,47.34666061,4298500,36.00329208,6375000,295.9963074,30960,327.4407043,11912,505.5061646,413982,0,0,112.7503662,58434,652.680542,509145,34.5642128,580644,433.5421448,816976,293.461731,377253,119.5482101,0,2204.249512,1216650,0,0,83.89358521,1430100,78.25787354,969555,98.71676636,265600,66.5537262,2894200,1409.806152,202720,316.5606689,462560,1510.564819,109458,1200.512085,710263,139.8824615,113900,59.75999832,365200,191.45755,223618,34.1746254,1923900,228.8137054,73853,0,0,110.5934906,973500,100.6830673,797600,343.7041016,159587,95.58647156,78750,4138.629395,74437,38.20383072,949600,52.0425148,12809,141.1629791,606967,70.65705872,1372,1546.312134,651584,0,0,337.9888916,249343,660.2711182,2002064,63.13479996,282200,995.2127686,187026,4.412900448,5968378,4.732456207,0,30.74569702,1051600,9.786018372,761645,60.54188919,1175200,132.3436737,1247300,52.5039978,536412,0,0,692.4470215,154960,2220.075684,175031,16.68987274,0,93.02532959,509100,65.13011169,826700,2250.054199,91824,52.56401062,94216,29.89759254,2970500,109.3316498,523300,134.3298492,252323,44.97032166,1709600,17.09564018,12770510,78.49789429,611600,821.0958252,563378,1462.163818,9739,372.6789246,671895,170.8583221,210700,124,60100,24.12999916,318600,24.5400753,331600,60.32248306,506200,114.4362717,252765,1170.840942,26040,80.51860046,56714,24.48897171,754800,33.2599144,2635100,111.7836075,75352,57.12565613,3333700,0,0,347.3910217,26041,111.8922729,21161,33.7563324,3180800,16.62402534,384100,138.5082245,1047700,241.3460388,129390,56.33116531,1184200,1380.215332,248855,88.42430878,19200,26.8348999,2392400,39.92922974,896000,107.751152,132044,30.42000008,613400,0,0,55.71013641,765200,0,0,100.7472763,885300,292.0176697,93313,260.0125427,4205642,14.22266674,70057500,50.04958725,1581900,51.8072319,1551183,3.015000105,1064000,29.16177368,3456354,49.88000107,343400,153.2554016,3521663,58.48409271,1690800,48.36145401,742300,143.5500031,146300,74.79000092,1623400,0,0,10.86305714,10417295,26.01083565,639200,103.887352,789200,118.6933594,242475,256.8599854,335000,3262.848145,749342,0,0,142.2593231,2044400,86.73342896,2146200,84.30635071,1229800,104.87603,539600,0,0,0,0,37.41771698,3773200,594.015686,121392,896.4466553,406983,73.56135559,6192900,1911.543823,71045,275.75,199869,0,0,10.75138855,2048995,48.45711136,1696600,0,0,116.2694168,507000,21.47649193,1164897,199.3892822,13374343,265.4177551,42958,100.4127579,53063,92.51092529,793802,78.63945007,267100,76.04264069,483500,74.30999756,1485200,12.32180691,35100,397.4954224,77023,41.6473465,1034300,31.00875664,2077700,829.0288086,211486,33.86571503,7201200,79.65948486,540300,136.2100067,287600,59.49526978,2181182,28,1114400,67.47000122,1350400,47.16021729,2986143,44.29162216,622300,1872.117676,127587,47.18971252,908400,43.78077316,8313000,1844,68669,758.2749634,61071,60.68457031,910700,19.67367172,5986900,19.92124557,14411700,0,0,1788.364746,786923,0,0,16.40748978,730013,19.71317863,6930400,81.44000244,341600,3226.477783,319850,109.7779999,361900,207.3535309,150690,21.76909637,2036400,79.72042847,1256300,31.10942268,898800,61.133255,4266500,0,0,45.89104843,539500,54.45162582,1300700,36.06999969,167916,92.40287781,683920,0,0,0,0,50.31187057,1942400
-27/12/2016,235.5503387,130869,43.36523056,1535500,0,0,1094.787231,1493468,27.05292511,73187600,43.14027405,5396200,413.4404297,1057630,2694.945557,215613,84.08407593,873057,0,0,32.92337418,6633700,30.73807526,243841,6.63526392,2359828,27.48096657,532800,102.3948593,1546300,14.22740173,1090983,104.9800034,1047900,62.91347122,897000,35.24244308,1558100,1792.72583,137872,85.90045929,930000,133.8390503,180959,75.98000336,1156600,0,0,40.86917496,632900,8.601006508,2355000,28.67874146,1766600,56.75082397,605860,125.7967529,109400,1564.845825,456305,59.91896057,602380,53.36774063,3263700,56.71379852,500179,79.03011322,230400,0,0,45.31688309,523600,68.08999634,607100,79.08145142,228700,0,0,98.66000366,385500,61.24882889,1217600,58.96583176,173600,0,0,101.6358566,397154,633.3719482,184096,30.21944427,5008500,7.113089085,0,12.06999969,44336500,46.90036392,572600,113.922287,1941000,94.2199707,338100,85.70951843,974300,38.56999969,52774000,6.113749981,7169600,673.6862793,595893,183.5,42641,103.7880249,320600,41.59959412,687100,53.44430542,1021800,138.8827972,25606,118.4139481,1029600,15.72550964,1508400,13.47394371,408300,55.29180145,1355725,80.20516968,258300,0,0,4811,57655,282.9004211,389547,1092.335449,20721,102.2265091,308500,0,0,60.71197891,255500,80.69999695,122670,404.4726868,1367243,472.0513306,2433796,129.8549042,647900,14.17683411,8283000,61.36839676,224300,61.88670349,507900,24.81999969,540300,66.37326813,2049400,4395.489746,671203,803.5700073,210300,146.0065002,1858700,591.7212524,2077267,942.5388184,357063,18.54030609,39988600,498.6763306,443571,0,0,34.82724762,751800,224.3878021,12081273,53.71898651,709626,4530.101074,538997,38.23908997,1610500,74.65605164,983104,103.8168488,16545,135.3713379,1218014,4.054283142,6562347,32.97074127,2643700,267.1318054,393833,0,0,143.3220825,423120,75.88101959,85478,25.61882401,1069800,389.4146423,283556,30.80321312,462625,55.40658188,352800,2947.699463,18697,566.9338989,31248,213,74200,291.1199951,1453100,37.79593277,2266600,2949.181641,271020,1472.188477,193900,36.04683685,2224500,11.35000038,449400,311.3692322,285500,638.3493652,1019636,271.2214966,800832,55.52767944,483756,44.01794052,4251900,162.6839142,118426,44.66085052,889600,69.76166534,504410,36.31800842,1270671,42.00886917,59548,2084.040039,227941,167.3722839,505414,642.3001709,88302,500.5292969,7576779,0,0,57.2038002,246800,1460.072632,589566,363.8623047,36795,277.6783447,21146,164.9499969,2133800,20.86698341,571200,950.0127563,7048,330.4059143,122177,104.7599869,106710,21.76000023,3371100,368.7789917,4158835,467.4973755,1465790,601.8476563,4758,14.9223032,259663,2429.781006,148628,18.83584595,3851900,85.2463913,467000,670.9926147,66101,0,0,46.32985687,9544000,16.48497772,717953,29.2650013,1600900,56.02352142,1500900,69.25637054,232086,0,0,77.28500366,1735200,112.7338181,968400,1434.950562,44994,6.928537369,4432981,65.77716064,428100,31.76000023,736000,796.8265381,8768,0,0,1711.824951,147566,60.89771652,790000,4142.376953,143787,365.9092407,12502,25.87999916,812400,48.13603973,217000,25.31379318,6222900,25.93121719,1935800,3764.620605,1535,40.2419014,1085500,168.9838715,10784,60.50465393,581300,0,0,291.7999878,837200,128.1157532,481100,60.51604462,305200,2117.520752,9388,53.72692871,1629500,2.44116497,44870,95.05417633,1148300,28.45524788,6139200,114.5463333,203517,85.21240234,1019200,7.775000095,27890000,109.5119553,697800,32.16313553,515500,229.7105865,5844566,29.31999969,1286800,18.77535629,1190700,51.38605499,364080,77.00117493,2026000,128.8595886,114008,44.29773331,1504400,39.29593658,2995400,59.59356689,655200,143.9299927,400000,45.02000427,884500,1511.968384,1208961,7.00124979,2687200,61.89210892,380700,3220.883789,441269,26.17433357,157400,76.04000092,179300,69.12289429,2939700,462.6701965,181572,0,0,14.7295742,2249953,23.46291733,14175500,19.12299919,848000,10.90648651,7873200,26.74151993,2516400,232.279068,264712,17.0342598,3590000,50.41639328,2211900,0,0,401.3404236,208711,348.7478027,1430309,60.3778038,2947700,81.40113831,2986900,2286.085938,10635,16.45000076,180700,52.31239319,1163500,45.40260315,3365600,0,0,0,0,63.60718918,60931,13.49485493,7021431,6040.333008,187282,69.26371765,1479972,0,0,90.25897217,1752700,0,0,9.166666985,7512000,14.47146988,3583905,220.6528625,29504,66.82603455,1491700,49.00487137,438164,2092.677979,867826,77.61695099,339800,25.35542297,2320400,28.4034996,1272795,66.87593842,2483405,99.06149292,3639500,2759.093506,108595,71.21632385,510000,78.12000275,2426800,784.8272705,37981,18.68147659,2449600,0,0,355.7825012,216058,53.43119431,673720,0,0,1013.573669,48090,147.1763611,269500,58.17231369,641900,365.487915,352006,224.6713257,0,13.7323904,696425,62.89751053,456958,11.57779312,2482943,0,0,54.05316544,1554500,65.01000214,507800,33.27184296,1792100,15.60000038,3602000,78.907341,1246800,27.00742722,7513400,108.5112,457700,53.80312729,724100,15.31784916,410778,704.9335938,54185,0,0,109.3508377,507600,180.5743713,112800,50.00527191,841400,70.09447479,1123700,90.57205963,158189,247.6901855,330407,130.0515137,361100,119.9997559,1057386,57.52634811,490700,45.92016602,1251200,21.8244133,290872,2.565133333,23359361,7.125786781,2678679,8.8309412,8503127,0,0,644.3166504,1028515,4.590878963,2698452,76.96487427,1410800,547.753418,34416,64.59999847,201000,301.974762,294600,46.14477921,933500,33.74061966,955975,37.27319336,122020,93.77867126,16300,41.07780838,817700,95.29076385,187320,104.8921204,512532,170.5329132,235700,56.72224045,618900,26.01933289,1539800,40.85964203,968600,31.11666679,4058100,99.34999847,43865,18.5941658,7920879,48.40534592,347000,109.0952454,926300,1550.97998,866912,54.50815582,636600,1033.001831,339165,7.746699333,19467400,169.9986267,3535,9.589494705,2930000,539.7074585,182988,167.6985321,291488,12.52597332,15942800,151.1861267,231000,165.4920654,966500,21.71170616,2110400,587.5767212,38495,180.5962677,176108,145.3300018,273800,104.0170975,56612,103.9938583,793746,644.3643188,77856,54.06999969,1262400,121.3813324,53900,65.89761353,1186100,20.18475342,2416100,35.36522293,134900,1764.846558,34,0,0,272.3999939,323349,62.62364578,357541,1109.858032,323636,98.97021484,312100,102.4017258,44163,0,0,33.99000168,1965700,228.5033875,74580,6.015999794,16999000,33.1363678,1451609,184.9986725,1880,133.896347,228624,667.4162598,6564,122.1833954,155205,143.7598267,999300,35.04999924,243700,1770.878662,935,139.4761353,3266793,0,0,318.1598206,48091,0,0,0,0,545.6375732,239413,53.3846283,6632900,45.6320343,1599700,69.28418732,349200,30.87003708,898558,269.7424927,9256564,19.67719841,3399000,30.05313492,6008700,243.7764435,1082724,1788.346069,6344,39.30850601,15782000,40.21910477,19520000,75.75789642,259200,665.6366577,386930,67.48757935,496700,952.1811523,70143,215.1730804,153049,40.38197327,1050200,347,0,200.9136658,1998200,121.951828,103560,1552.834473,1932958,208.2051849,284200,46.32604218,3609800,57.95219803,1170100,149.2475891,1242175,9.248577118,5248900,0,0,69.2338562,1058900,109.5669098,2254900,68.58861542,140351,92.93843842,126864,110.019165,74550,618.4805908,6676,153.5639648,31750,162.730835,732664,39.87620163,834200,156.0686951,443000,1806.255005,128722,1196.847412,12101,901.7655029,362307,0,0,54.23401642,3147368,2588.503418,98964,80.27378082,51810,78.31142426,99079,166.4398499,979821,40.27999878,947900,93.69685364,1196620,10.65654659,6512137,11.48043442,4408500,875,30358,28.54665947,1387600,643.6514282,10849238,60.08235168,641325,658.3811646,27508,13.50120354,3450300,1004.166626,91098,84.47079468,362300,618.3643188,112431,0,0,98.54353333,97765,191.7095032,502000,1151.5,4184,381.95401,516033,87.43078613,26753,14.57117176,3161287,225.9938049,55691,456.3850403,2523358,4.166431904,30430873,109.0838242,1461785,182.0859985,86471,51.23174286,1093000,685.7321777,98924,673.4650269,12056,119.75,268000,215.5588684,39420,81.82775879,100400,95.72046661,561300,15.14247227,1213808,492.4194336,555502,3952.422607,121843,0,0,693.1246948,350476,3515.565674,583660,1021.680969,149660,682.5675049,689954,102.5299988,883700,670.4645386,635459,8.505667686,4476264,152.3243408,353541,30.2634697,9033700,109.551651,819600,0,0,380.8365479,989914,35.32517242,1621382,16.74452209,1385600,169.4178314,142088,75.84999847,1177400,0,0,19.83723259,646200,1.339643836,31900456,71.05666351,1074600,102.3700027,184900,0,0,3390.268555,75287,202.6950378,4253207,101.3370132,498200,26.96271896,752896,20.71053696,1751500,243.9272766,513717,44.8780632,517560,372.2102966,59932,90.41883087,436600,22.70444679,1310800,34.53071594,3172300,63.11577988,1571400,875.5446777,50460,289.5232544,23650,62.65749359,1446,334.7033386,67643,273.4806519,45830,590,17955,80.70978546,93500,3143.968506,171653,66.16989899,150790,90.92823792,3232600,68.77401733,6946400,0,0,435.4154358,205544,149.8177795,1412291,51.31860733,699599,11.953372,591300,161.9861298,44732,12.76607609,4867700,37,323000,345.5473938,888551,59.00074005,1993200,1159.397339,64826,16.01809311,1617300,13.82933903,2077600,69.17536926,733400,837.7937622,30487,85.35557556,747000,13.27830887,9173200,64.30999756,1216100,204.9050903,63415,31.59511757,6999200,29.28976822,3434500,0,0,45.58275604,533000,1136.522705,722620,44.70359039,351800,37.84076309,4114102,245.4276276,5391866,105.8972778,305084,87.65880585,326200,141.539917,143200,28.4137516,954300,63.56289291,29315559,63.93055725,2786700,151.1871185,656278,199.0135193,788800,28.83888626,412100,61.40208054,3868800,45.36919403,324758,9.62908268,7937000,682.6495972,93364,2840.933838,155363,64.44000244,758900,45.49512482,1874200,44.21218491,2125300,32.7834816,822200,525.1867065,50678,53.0451088,1139000,27.20000076,273700,99.61505127,2160700,71.17302704,596100,221.8387451,169644,77.92537689,1374200,28.23966789,1160100,33.57461166,1304115,155.6573792,241936,100.044838,1919300,353.1109009,128692,27.93454742,1796200,132.4465485,723800,88.22679138,369100,0,0,36.64249802,5964900,57.70203018,3256500,164.1282959,249830,157.9819336,332400,36.20626831,3100423,289.6161499,177344,27.40025139,2730000,737.423645,5245,203.7299957,283200,39.6460495,705000,333.5545959,1773847,138.2976685,216400,19.82632637,617568,214.5877838,409500,58.82820129,1214800,110.9299393,778596,1759.586792,215397,0,0,565.4051514,107285,22.76499939,3449000,36.72462082,3346400,55.11000061,306700,291.4285889,219078,0,0,26.02468681,2729200,38.87506104,3501000,78.95632935,161800,169.8262787,254010,451.7555847,37716,43.60650635,6094749,0,0,442.3271179,668060,13.47565079,1659900,33.48303223,5927000,71.86058044,456100,57.0356102,11763200,73.35897827,477000,277.1203918,28898,20.14800072,747000,20.31307983,3087100,122.854248,467700,16.28779984,406200,427.3299866,96200,116.2124329,1065060,725.2473145,17112,124.0673752,167664,232.6502075,203865,0,0,253.8278809,12820,1197.618164,309,178.5874329,461632,43.68999863,442700,5.724802971,561926,19.57430649,784500,104.1858139,174600,23.93248367,2621600,25.74511528,5522700,106.5542145,17236,128.3500061,5288200,1032.794556,2225760,16.72707558,848500,45.9750061,8175000,202.5892792,479400,3.855207443,7742773,76.87999725,548700,10.39802933,3651800,91.62496948,856000,29.27437401,1070800,70.35836029,393000,50.64446259,1439600,2.889408588,1194272000,1684,11600,248.1676636,7104027,11.05108929,298500,10.71688175,1504300,88.36948395,1506600,4912.525879,111269,36.04110336,1057078,255,976026,1009.990479,0,28.00044823,648000,34.45275497,1232400,64.08644104,873600,13.13000011,4798100,0,0,150.3242493,179876,8.708656311,2095184,33.9481926,5073700,18.90999985,6555000,334.5776062,109004,0,0,719.3961792,8731,56.80051804,2200500,0,0,409.5842896,215563,387.3318176,139142,37.94577408,237582,21.18166733,4294200,53.27494431,1457772,960.6001587,30817,46.07533264,648300,47.56603622,944700,31.62485504,783900,126.9155731,85004,58.80912399,909300,83.59999847,965160,0,0,32.47108078,1745700,80.84365845,1505000,233.8968658,141434,45.72478104,146950,21.17752266,11826302,42.26700211,524900,66.83509827,3782600,28.81640434,1239700,125.0719757,355400,205.9653168,6155,0,0,16.83974648,2509200,651.4432983,246492,110.4931107,264954,173.8999939,126600,67.03102875,578900,40.76046371,1757600,378.6888733,927032,59.05157089,1990800,88.63942719,1076500,387.9250793,69600,1233.402222,212854,33.44239426,657542,54.94516373,241300,37.93999863,261400,96.18681335,144500,290.6100159,11114,81.73732758,1200000,673.9818726,0,23.10314751,2290400,0,0,1326.658691,1524479,0,0,154.6387482,450200,0,0,1754.353882,249057,814.8847656,696802,62.65888977,926600,46.63000107,789800,806.4403687,431876,47.96941376,125942,34.37942886,714300,39.72000122,2660100,52.82134628,3028200,27.73772621,340804,0,0,259.6871948,479202,1920.079224,10423,76.5447998,536800,1830.008789,39101,47.67099762,329100,384.3025208,790900,1435.149902,717317,10.6110754,9803900,0,0,83.91979218,148533,234.7955627,20230,3045.69458,695603,41.67812729,849600,6792.249512,305238,75.11095428,954300,56.28157043,343700,366.2941895,16790,390.8662109,1224160,66.9524765,236319,115.4720078,410400,13.49277592,437400,0,0,176.9927826,264800,242.0422363,491543,61.55646515,1266400,233.4202271,1750581,470.3537903,170184,49.58073044,543400,2501.887207,26353,220.3210449,633974,56.78661346,1695940,51.39671707,365000,9.425042152,1237269,62.71327209,332254,345.1547852,55758,320.2010803,26317,3.45913434,15121562,53.45396042,1183226,72.15352631,652247,97.82814026,417400,247.7722473,1240374,47.2220726,4186200,36.13723373,5426700,295.9963074,30960,327.4407043,11912,505.5061646,413982,0,0,112.7503662,58434,652.680542,509145,34.57213211,672298,433.5421448,816976,293.461731,377253,119.5482101,0,2204.249512,1216650,0,0,83.91821289,1165200,78.63134003,655358,98.27449799,300500,66.49922943,2634200,1409.806152,202720,316.5606689,462560,1510.564819,109458,1200.512085,710263,140.3421783,155700,59.84999847,327600,191.45755,223618,34.15384674,1992900,228.8137054,73853,0,0,110.5997849,1041200,101.0617294,447700,343.7041016,159587,95.58647156,78750,4138.629395,74437,38.32308197,933600,52.0425148,12809,141.1629791,606967,69.01274109,1057,1546.312134,651584,0,0,337.9888916,249343,660.2711182,2002064,62.93378448,294400,995.2127686,187026,4.44218874,3182078,4.732456207,0,30.82884789,1317800,9.872537613,531310,60.78041077,1117300,132.6508789,757400,52.72159195,437508,0,0,692.4470215,154960,2220.075684,175031,16.68987274,0,92.86588287,450300,65.38050842,718300,2250.054199,91824,52.71836853,68933,29.92185593,2208400,109.4131393,443600,134.3298492,252323,44.92233658,1545100,17.06362343,15136895,78.29711151,600900,821.0958252,563378,1462.163818,9739,372.6789246,671895,171.4048462,214800,124.1500015,127800,24.30999947,714900,24.73502731,398400,60.26269531,886600,114.4362717,252765,1170.840942,26040,80.865448,28144,24.67939377,799000,33.3788414,1869200,111.7836075,75352,57.28111267,2200300,0,0,347.3910217,26041,111.8922729,21161,33.67243195,2499200,16.63296318,163300,139.0648804,879500,241.3460388,129390,56.62244034,1609400,1380.215332,248855,88.79397583,27900,26.8973732,2034600,40.0392952,527100,107.751152,132044,30.72999954,424700,0,0,55.93563461,499400,0,0,100.6318054,607600,292.0176697,93313,260.0125427,4205642,14.63533306,88735500,49.96156311,1331600,51.91508484,712946,2.993999958,1709000,29.17081642,1971874,49.72999954,1199200,153.2554016,3521663,58.86938477,2037200,48.46026993,507000,144.0599976,216900,74.66999817,1092400,0,0,10.80942917,4595016,26.01814842,641400,103.1558151,387800,118.6933594,242475,258.730011,407500,3262.848145,749342,0,0,141.9190521,1344000,87.17047882,1518200,84.42266083,990800,105.380722,584200,0,0,0,0,37.4965744,3135800,594.015686,121392,896.4466553,406983,73.74960327,3776000,1911.543823,71045,275.75,199869,0,0,10.83904648,1524852,48.80142975,2153900,0,0,118.0746765,403600,21.53616905,572337,199.3892822,13374343,265.4177551,42958,100.0941925,18273,92.34272766,642322,78.67777252,300000,76.32107544,340800,75.19000244,1032800,12.84859943,149200,397.4954224,77023,42.10583496,1347300,31.07491112,3860100,829.0288086,211486,33.84047699,6255400,80.72277069,812900,136.5099945,238000,59.6435051,2765641,28.12000084,1341700,68.09999847,1387900,47.0395546,2781608,44.17097092,730500,1872.117676,127587,47.44183731,1218800,43.77296448,8893900,1844,68669,758.2749634,61071,60.71882629,708400,19.81081772,4152400,19.96707916,13307100,0,0,1788.364746,786923,0,0,16.37795639,965925,19.79421043,2146200,82.16670227,250600,3226.477783,319850,109.5927963,382900,207.3535309,150690,21.66940117,2248500,79.63018799,1483400,31.15532875,914100,61.16021347,4960600,0,0,45.75611496,466600,54.63935471,1402900,35.74000168,162118,93.14337921,1180895,0,0,0,0,50.25574112,1345000
-28/12/2016,236.4344788,243284,42.62865829,1177300,0,0,1133.695679,6434043,26.93757248,83623600,42.98150635,5190400,419.1165161,7399610,2714.915283,1048139,84.43904877,801022,0,0,32.59926224,6828500,30.26781654,945104,6.63526392,2689563,27.25909233,629100,101.576088,1797700,14.24185944,1748164,103.7699966,1742900,62.27851486,1851000,35.00313187,1787500,1791.728882,275156,85.68425751,1559100,135.4022522,296572,75.01999664,878500,0,0,40.29374695,615100,8.441459656,2588500,28.4343338,3138600,56.203228,441129,126.295929,267210,1606.78772,966176,59.97580338,645353,52.71163177,2449800,56.533535,881555,78.56642151,326400,0,0,45.02901077,688900,67.26999664,710300,76.92253113,604200,0,0,96.80000305,505600,61.11732483,1624700,58.30004883,361600,0,0,101.3442612,807792,638.3632813,446923,29.82956886,5388600,7.113089085,0,11.55000019,71254500,45.99461365,966400,113.3924713,1804000,92.95344543,581000,85.34663391,1118400,38.60649872,66020000,6.078125,6958400,683.6594849,2585437,187.3000031,63131,103.0683899,387200,41.03907013,738400,52.03447342,2425000,139.1314392,75722,116.5980911,630000,15.54833031,2186000,13.49506569,626700,54.68249893,1222109,80.01350403,322300,0,0,5043,343057,282.9998474,1058339,1106.301514,63605,101.5572968,509900,0,0,59.86706161,259000,81.82499695,75340,405.1719055,2459935,475.6878052,5246668,129.460434,751800,14.0119772,14039000,60.59797668,288000,60.95521164,595200,24.55999947,394100,65.83327484,2517300,4405.464844,1900259,795.8900146,156600,144.7270508,1810400,597.2047729,4286827,941.0411377,671707,18.31070137,52652900,497.678009,17543,0,0,34.61774063,1491600,224.188324,24881132,53.87817383,1132814,4539.047363,3118134,38.0753746,1765000,74.63335419,1178068,103.8168488,184282,135.670166,1617232,4.035408497,12438014,32.20450211,4635400,267.1318054,686370,0,0,142.3010712,474780,75.75946045,165230,25.21004105,1506600,382.3271484,650772,30.7073555,544250,54.64474869,497000,2960.650391,64761,568.1831665,61741,212.6000061,52960,289.25,1036200,37.73257828,6145300,2912.98877,454701,1459.41272,248700,35.58490372,2255500,11.11999989,767700,306.1782227,506100,619.9256592,3384869,273.9147949,1319059,55.62053299,554383,43.48376083,4249100,162.9256439,11783,44.61566544,851699,70.11097717,573070,36.30005264,1465119,42.1518631,135574,2084.040039,586863,168.8688965,62255,651.7750244,516003,506.4002075,22661473,0,0,57.40226746,591600,1482.028931,1321873,360.7417297,50528,278.6770935,18717,163.75,2626800,20.72291183,466200,958.9942017,37426,336.625824,262735,105.1319733,109819,21.62000084,3542200,366.488739,8124093,463.2139282,2083640,602.3465576,42550,14.91824722,367573,2423.802002,202922,18.55744934,3863400,84.52856445,509900,661.022583,312775,0,0,45.53354645,17127400,16.4959259,1055842,29.03733063,1998700,55.62481308,1514800,68.93785858,320689,0,0,76.14065552,2700300,112.8790359,1005500,1434.950562,115632,6.808567524,7210038,65.39357758,365300,31.21999931,922700,800.3192749,40908,0,0,1709.829834,334512,60.3689537,1115600,4140.378906,454670,366.6092834,28260,25.38999939,1180000,47.63941193,193300,25.06025505,3653400,25.60404587,2837800,3764.620605,1902,39.45547104,1389200,169.2334747,122733,59.68417358,906100,0,0,291.1199951,882600,125.9190903,828400,60.03395844,264300,2102.559326,43188,53.40134811,1671300,2.452568293,97120,93.79901886,1019900,28.28661156,9248400,110.9605103,242984,84.67932892,910000,7.707399845,25245000,108.2271576,870700,31.86225891,1071000,230.7071533,7521910,28.73500061,1941400,18.5327034,1722300,53.63108444,771031,75.65435028,2231800,128.7900085,164641,43.77346802,1226800,38.66385651,4275500,59.23820877,862100,141.8600006,496900,45.04977417,860000,1526.506348,2476108,6.943749905,1869600,61.63869476,319700,3231.108643,489154,26.20565224,401700,75.59999847,198500,68.37078857,4313700,450.9217834,668109,0,0,14.62595367,3993794,23.26407242,12022200,19.06299973,2399000,10.80588341,10561200,26.52355194,1869600,236.4714508,753183,16.86502075,4232600,49.99788284,2164600,0,0,403.8301392,199051,351.739624,2517505,60.18740463,3390700,81.18767548,4086700,2331.008789,31505,16.54999924,263600,52.08040237,1734500,44.6362648,4520200,0,0,0,0,63.27560425,43601,13.47946644,8481796,6080.23584,153559,68.64716339,2348114,0,0,90.35507965,2745300,0,0,9.101667404,3604200,14.2881546,4705612,219.6555786,103597,66.36872101,1322300,48.74667358,762233,2083.197021,2891393,76.98767853,340200,25.06491852,2030600,28.3626709,2007970,66.39576721,2024760,98.24202728,5178600,2723.183594,331949,70.92088318,875800,77.66999817,1676700,793.303833,97540,18.45249367,3728200,0,0,358.474823,921936,52.72408295,1392007,0,0,1021.562561,71308,146.5221252,292500,57.63260269,954900,372.7618713,859335,223.9224091,211815,13.81440639,677325,62.43846512,621105,11.55991554,4233709,0,0,53.73923874,1897600,64.30999756,570400,32.84566498,2392300,15.25249958,2906400,78.22612,1314200,26.80200958,8118900,107.4097824,574800,53.30705643,873400,15.24463558,673351,709.4168701,83713,0,0,109.2493973,926200,179.0544739,122000,49.83227158,1778800,69.18954468,1221400,90.57205963,190155,252.8998413,560509,128.7838135,950400,119.7012634,2776930,56.84937668,615200,45.22137451,1680800,21.62092018,502889,2.549108505,18679643,7.149401188,3124448,8.813673019,6795684,0,0,640.3239136,399417,4.57568264,4856708,76.29683685,1896100,544.7547607,90660,63.59999847,144300,299.5535583,294400,45.94761658,1206600,33.32312393,1532977,37.55573654,213990,93.0923233,29000,40.58824539,802500,95.3216629,166072,104.8921204,635070,170.4280701,270800,56.06796265,1237500,25.65583229,1537400,40.80877304,303400,30.90333366,4844700,99.80000305,139245,18.48910713,4850920,47.8200798,702200,108.9416122,1062500,1570.954102,1456533,53.7560997,810800,1012.042419,1089388,7.659166336,26875400,169.7489624,1531004,9.400997162,5459600,542.2037964,252329,170.5933228,260915,12.35301113,18482600,149.0428772,236900,163.6682129,1555400,21.40629768,2558100,597.0618286,56848,181.5940552,191014,144.0599976,269900,105.8812103,232225,103.1946793,2163173,649.8547974,150619,53.59999847,1376600,119.3216476,105600,65.82028961,1561900,19.92166328,2906600,34.96617889,183000,1779.81604,0,0,0,279.2000122,1004430,62.7935791,605532,1167.74646,783123,98.14368439,358200,103.6444702,130005,0,0,32.79999924,1739300,230.9979858,137313,6.070000172,22512500,32.70437241,955741,181.8090363,10515,132.9008484,1786800,688.3353882,10673,122.034317,957068,142.4999542,1182500,34.79000092,441900,1773.372925,253,138.6016083,3940730,0,0,321.6517334,194702,0,0,0,0,552.1213379,744374,52.6895256,6387600,45.40460968,1701700,68.71682739,417700,30.82387161,1573195,275.9715271,29951002,19.29059792,5109800,29.72335625,8451900,243.6765442,2921075,1804.331421,22255,38.98571396,23076000,39.95294189,24296000,74.81848145,345100,659.5668945,1019032,66.47616577,894400,961.1640625,147275,215.0827484,507525,39.24186325,946100,347,0,200.1568298,3053000,123.599823,163210,1555.34082,5314946,204.6101837,382700,45.81138992,4956800,57.52238846,927800,148.9480438,2569331,9.11783123,6545100,0,0,68.47979736,1292900,109.4130173,3369400,68.67467499,231513,92.77522278,183502,109.8196716,31720,633.4438477,3830,153.2645416,106910,162.5317993,1326769,39.44642258,855000,154.9409027,263000,1818.230347,514702,1195.849243,33575,907.760498,1237394,0,0,53.4826889,5389474,2536.1875,380617,80.11872101,58526,78.57459259,149367,175.6123047,2441324,39.88999939,1355900,92.67207336,2712089,10.45903778,11347591,11.27664089,5175100,878,21748,28.07934189,1522100,650.0232544,15351696,59.70588303,624495,658.880127,25312,13.40018082,4628500,1007.161255,201905,83.94181824,467100,630.3424072,455614,0,0,97.42069244,145854,190.3511658,732700,1154,18502,382.2533264,763759,87.43078613,60279,14.18074226,4229394,226.990509,26019,443.8075256,5369685,4.169800758,58462493,108.4637909,1838345,183.4820557,240344,50.66825104,1375500,684.7355957,213104,681.4467163,16427,117.75,301600,215.309082,21782,80.51637268,144000,95.54354858,407900,15.21986961,2210371,491.8224182,809876,3915.104492,449686,0,0,693.623291,996108,3504.141602,1234864,1035.649414,411415,702.5110474,1016855,101.0999985,731300,671.4631348,877907,8.496244431,6329923,153.319931,740307,29.90426636,12868600,108.2021713,801500,0,0,385.5516663,1795364,34.73946381,3063562,16.5824337,2202600,174.5153656,184109,75.95999908,807800,0,0,19.63549995,768800,1.328716874,40681048,70.6166687,1450800,101.4700012,362300,0,0,3424.201172,380256,201.9978485,11744698,99.77498627,991900,27.08814621,1564432,20.17217827,2633900,245.3262939,1866510,44.12587357,835761,371.6109619,118660,89.56086731,600500,22.33794022,1117600,34.11507797,4058400,64.2353363,7232595,884.539856,187654,290.521637,40903,63.14978409,203506,331.3313599,13781,274.1037598,57048,590,31222,80.15073395,127600,3163.910889,399063,67.3684082,1089890,90.29279327,3278300,68.27671814,9455600,0,0,438.4992676,783257,148.7190857,412648,51.02674866,718662,11.89944077,890900,162.8980865,95996,12.57327271,7066500,36.45999908,544200,346.3447571,4493683,58.81885147,1384800,1156.880859,104459,15.80698776,3606300,13.5600481,1359000,68.95058441,1057900,830.3223877,75145,84.64370728,929000,13.02078152,12503600,63.79000092,1703300,204.6555328,67240,31.42807579,8988000,28.88168526,4948800,0,0,45.34256363,462000,1103.595703,1590856,44.39829636,530600,37.66622925,2207019,244.5333862,7290705,104.9674301,388078,87.58252716,474100,139.6204681,110600,28.00564003,1408600,63.31381989,90475680,63.28094482,3256800,151.2866974,768217,197.9980469,1007700,28.48978233,863200,60.84101868,4227400,45.26859283,340324,9.50014019,10963000,688.138855,221691,2854.918213,245485,64.48000336,821400,45.20677948,3185800,43.95110703,1819700,32.68688965,533800,529.1729736,49598,52.60662842,1283300,26.87000084,326900,98.55046082,2552300,70.84791565,600500,222.1995544,342984,77.20301056,1557700,27.88053322,1736400,33.53203583,2214651,156.4359436,318186,99.72781372,1980200,353.4104309,269503,27.6227417,1687400,131.9431763,695700,87.29568481,609300,0,0,36.53629303,8334300,57.73419189,5581700,162.3848724,247781,155.2582703,313400,35.72307205,3510626,293.0057373,282869,27.12633896,3494500,752.8696289,5908,201.7700043,225000,39.7359848,1028800,332.9860229,3153238,137.3170471,149900,19.84498978,646264,211.7602844,486900,58.41415787,1180500,110.4091873,1540328,1820.980469,1127013,0,0,568.9046021,172446,22.45499992,3342200,36.55675125,5333300,55.40000153,743600,291.0302429,815225,0,0,25.17567444,3401900,38.27430344,3240700,77.47624969,197400,170.524292,174460,451.257843,57270,43.22724915,6470981,0,0,451.057251,1052231,13.28770542,2445700,33.09476852,4854500,71.41400909,389600,56.77423477,14653300,72.77927399,329800,277.6193848,85884,19.76000023,693000,20.28551674,4170400,121.7274857,439500,16.01664925,558000,420.5799866,120500,117.8071899,2081503,722.258667,22059,123.5834274,254219,236.2355347,341330,0,0,251.3295593,32500,1185.168823,1600,181.8299103,542782,42.93000031,718800,5.741004944,513660,19.51923561,2559600,102.7610931,152400,23.8120594,5213200,25.89521408,6162700,106.8025894,75884,125.8899994,4389200,1025.9552,4927546,16.51638985,1020500,45.73297882,6318000,201.4687805,500100,3.804199457,12947151,75.22000122,978400,10.25773907,2749100,91.01386261,1034300,28.65067482,1427500,69.86497498,661400,50.17337799,1340700,2.690657377,2295764000,1679,13000,241.9392395,10347550,10.87066174,376300,10.51892185,2029900,87.82499695,2359300,4916.519043,425405,35.82395172,1833864,260.3999939,1602044,1009.990479,1907,27.51236534,990600,33.65898895,1275500,63.42972565,1087300,13.06999969,5671900,0,0,150.0630798,367579,8.675103188,2698714,33.82578278,8264100,18.71133232,6699000,336.4696045,221580,0,0,721.894104,11019,56.42366791,2373400,0,0,409.4845886,407996,391.8205261,960707,37.99550247,279249,20.8283329,6484800,52.98743439,2027011,988.9702148,57256,45.29923248,1032600,47.32686234,1286000,31.30200195,1797900,128.1622772,199104,58.21802902,998500,84.34999847,844330,0,0,32.18195343,2060800,80.45147705,1878600,238.381485,344349,46.97409058,771276,21.06033325,14691495,41.7416153,727400,66.41638947,4298800,28.60671234,1366900,122.9768524,774200,206.8401794,11982,0,0,16.6859951,4147600,647.4249878,881219,109.746521,389791,173.1999969,156080,65.89398956,394700,40.37665939,1129200,381.1704407,650066,58.79941177,2290700,87.70291138,1184300,390.4219666,107300,1232.655884,473414,32.84687424,1032026,54.2958374,260600,37.54999924,356300,95.39742279,136300,294.847168,60660,80.73107147,1155100,673.9818726,12990,22.86678886,3203200,0,0,1331.205078,2916820,0,0,153.3321228,489300,0,0,1733.480713,776400,812.3911743,2319651,62.2161026,1359800,46.34999847,494100,816.9265747,903909,47.86721039,256764,33.77111816,893200,39.56999969,3292400,51.64316177,6547200,27.58854294,562290,0,0,262.4816589,1393387,1923.068848,112619,75.8323288,871600,1875.934204,115074,47.22539902,462500,377.1332703,545500,1438.144165,1459022,10.45887184,12332800,0,0,83.75609589,197423,235.0453339,108994,3147.582275,2934492,40.94817352,778950,6837.125977,911540,75.42949677,746500,56.11776733,514600,367.4221191,28201,392.1647644,1200400,66.78772736,226969,114.3769913,433500,13.48079681,643050,0,0,174.7209015,312900,247.0328064,1591263,60.97893143,1808600,235.478302,9841357,476.3417053,406518,49.5030098,598200,2547.830078,36780,220.4208984,2178929,56.38238525,3010837,50.91864777,290900,9.42100811,2344731,62.97150803,500902,337.2763367,210404,323.193512,36453,3.441674709,33010104,53.40487289,1375437,72.47772217,1102669,96.68575287,586100,247.0748291,3863503,46.79852295,5548700,35.61930847,3947500,294.7980347,27101,331.1843567,28563,505.1674194,807152,0,0,112.2602005,166682,654.1775513,1253684,34.64331818,711193,428.3933716,1402156,285.2711182,1047820,119.5482101,0,2224.165771,3171931,0,0,83.2773819,1419900,78.80108643,1027481,97.57299042,340400,65.86876678,4222700,1431.756348,599628,321.6584167,922780,1533.527832,153268,1211.48938,2122583,138.5352936,138500,59.22000122,433500,193.2553101,1446328,33.87673187,2520600,232.1768036,71600,0,0,109.493515,1290100,100.3690948,582400,341.4060669,237403,96.83434296,203058,4244.490234,121394,37.82714462,958000,52.0425148,161210,143.8603058,2125618,70.03801727,840,1540.341675,2903572,0,0,343.8162231,1868886,658.375,3953428,61.91944122,346700,997.7044678,670551,4.388492107,3897428,4.732456207,0,30.39475822,1009000,9.831553459,1105813,60.31877136,1174200,133.7479858,1019800,52.87471008,522243,0,0,692.946228,238025,2204.132813,539874,16.68987274,32400,91.74982452,571700,64.29541779,1070600,2300.942383,161706,52.79101181,199043,29.30724525,4830700,108.917984,961400,133.4551392,115117,44.57044601,1772800,17.01161957,14599616,77.87146759,569200,815.2807617,1002277,1443.252075,36754,371.0822449,575747,170.44841,189000,122.9300003,109100,24.25,598300,24.56147385,425600,59.79289627,889000,117.2298279,1102820,1169.844482,40797,80.44246674,90324,24.40327072,1296000,33.02203751,2716000,111.9077988,57911,56.60492706,2648500,0,0,348.3893127,33705,111.1463318,73623,33.25732422,4329600,16.46314812,250000,137.9027863,1015300,242.9403839,120015,56.31175613,1392500,1382.103149,772562,88.13153076,26400,27.44407272,3403200,39.2687912,1416600,108.0471802,319070,30.17000008,537600,0,0,55.33191299,557300,0,0,100.7142944,867600,294.0109253,307868,258.1809387,9100923,14.649333,56737500,49.32945633,1302800,51.16689301,1453992,2.848999977,2334000,29.37885666,3447143,49.25,904700,152.6579285,8578695,58.224617,2683400,47.94642258,668100,143.1600037,246700,73.52999878,1946800,0,0,10.6791954,7456117,25.95233154,1030900,102.1644058,659600,118.4943619,205076,255.75,435300,3268.332031,1417922,0,0,140.8719025,1669100,86.38706207,1799000,83.74658203,1541700,103.0805511,1170000,0,0,0,0,37.31639862,8111900,591.0233765,448269,890.4703369,1347833,73.70252228,7587100,1924.50708,144874,280.375,33003,0,0,10.80195999,1307153,48.25333786,2471100,0,0,117.4358749,799100,21.36064911,809265,198.2459412,42888871,264.6694031,190370,99.91722107,36553,91.90539551,634302,78.19889832,348700,76.55973816,652200,74.58999634,1166000,12.84859943,121400,398.9898682,346142,41.85263824,1228500,30.76895905,5533600,785.4467163,1762678,33.71429443,6849500,79.31774902,761400,134.6600037,310300,59.00818253,4003172,27.88999939,1197800,66.93000031,1549500,46.72896957,4163481,43.66568756,904300,1909.060791,930202,47.110466,1007700,43.2800827,10609100,1800,140365,752.2965088,84315,60.71882629,1098800,19.34952354,5190200,19.85535049,14627100,0,0,1810.283813,2039499,0,0,16.33858681,1556213,19.53488541,2227600,82.11824799,196200,3211.897705,600761,108.3357773,429900,209.9517212,331330,21.2848587,2953200,78.58338165,1671600,30.8187561,1060800,60.85694122,6745900,0,0,44.92844391,740100,54.37482071,1820200,36.36000061,237115,93.28820801,1355068,0,0,0,0,49.99379349,1241900
-29/12/2016,235.2977753,246407,42.67728424,891000,0,0,1129.318237,3540828,26.9306488,60158000,43.29902649,4990000,419.7976074,2545781,2725.89917,320722,84.55736542,824052,0,0,32.67602539,7050800,30.4217205,438038,6.554278374,3185986,27.28761864,731100,101.9244843,1633900,14.24547672,2682627,103.6800003,1095000,62.29542923,1331000,35.01855469,1952500,1805.680054,238740,86.0168457,1264500,136.0459137,249780,74.98000336,1019500,0,0,40.86917496,922600,8.484968185,2364000,28.44655228,2776600,56.35257721,411561,126.8949814,181020,1569.838867,1103956,59.97580338,569602,52.40759659,3336800,56.2090416,803596,78.12800598,429100,0,0,45.22092438,912300,67.04000092,589400,77.35783386,355200,0,0,96.95999908,457200,61.05977249,1190100,58.27305984,332200,0,0,101.0202789,663670,637.8641357,821774,29.6119709,4472500,7.113089085,0,11.59000015,50234300,45.90971375,889600,113.4769287,1655500,92.19851685,670200,85.79013824,1589100,38.25749969,63166000,6.04562521,3840000,674.6837158,1831161,188,137916,102.7916565,445700,41.09942245,685600,51.45442963,1735000,139.1314392,58730,116.6870117,479300,15.555233,2348000,13.59362221,494700,54.72312164,962512,81.42150879,578100,0,0,5002,225754,283.5969238,521383,1106.301514,34725,101.9056473,754900,0,0,60.64699173,360700,81.69999695,177990,409.3674927,2029786,477.2602234,3596066,130.6959686,601700,13.98709297,13671000,60.45242691,365100,61.58185959,794200,24.79999924,454400,65.43494415,2573700,4415.436523,1634076,798.4899902,204800,144.3469238,1804000,593.2167969,3859534,944.0365601,554688,18.04010773,79188400,498.5765076,35198,0,0,34.47200394,1120000,221.794281,24654062,53.85368347,953534,4568.365723,1609201,38.13570023,1568800,74.66361237,1173688,103.5675888,128628,136.267807,1051960,4.01087141,16543873,31.73295593,4837300,265.8340454,1041217,0,0,142.5413361,730210,75.84363556,97019,25.1717205,1243400,384.3236389,481536,30.89905548,531375,54.5062294,422700,2917.814697,29133,562.1865234,61727,211,306010,287.0299988,1120900,37.48710251,7461800,2917.124268,342050,1459.117065,200900,35.59041977,1461300,11.11999989,523800,304.5469971,485300,625.9009399,2229353,273.0170288,830136,54.79721451,1068188,43.6989212,3642700,162.6839142,2070,44.82650375,612206,69.71176147,341310,35.82123566,1523556,42.0485878,139811,2083.04248,264919,165.626236,152657,644.793457,227282,508.6890259,14268655,0,0,57.68704224,591100,1481.030762,600247,356.9970093,70449,276.6794434,18925,163.0500031,2545300,20.81586647,511400,957.9962769,22499,334.6355286,97603,105.3798218,202495,21.70000076,3768700,369.4250793,7010377,462.1181335,1655801,602.3465576,69950,14.87765121,276444,2434.763672,185704,18.43522644,4335000,85.3637619,497000,671.4911499,111783,0,0,45.0330162,17121200,16.59448814,1053434,29.21359253,2385100,55.81693268,1728400,69.48020172,267513,0,0,76.25508118,2387200,112.9473648,953200,1437.940186,97299,6.684876919,8640738,65.71471405,383400,31.14999962,1200400,798.8223877,25756,0,0,1727.786133,244383,60.53593826,1681400,4110.412598,322878,366.6092834,19111,25.52000046,734800,47.57621765,406200,25.27416801,4220100,25.09196663,3783600,3742.640869,2037,40.05422592,1050000,168.4846344,174165,59.8953743,835900,0,0,292.1900024,1031000,124.54039,641700,59.96282578,303400,2122.507813,9069,53.62924194,2108800,2.463020563,147350,94.60977173,662200,28.14206696,11987000,110.8609085,241403,84.40914154,909400,7.53219986,44715000,108.1954041,935900,32.22486115,1325400,232.2019958,9540354,28.41500092,1840000,18.75260735,1629100,55.87610245,1008351,74.72786713,2102700,128.3377533,148182,43.81090546,1269200,38.48869705,3634500,59.98674774,1014800,142.1300049,383700,45.36236954,940200,1536.890869,1809021,6.941249847,2168000,62.09340286,455800,3253.60376,157217,26.51100731,332500,76.08000183,176500,68.43018341,3229100,451.0213928,318356,0,0,14.51928234,3185483,23.2946701,10995600,18.79400063,2765000,10.7200737,10418700,26.68874931,2053600,234.5748901,542519,16.73257637,3061500,50.02459335,1679600,0,0,405.025238,251577,348.084198,1735954,60.15698242,3580000,81.12569427,3214500,2345.983643,32931,16.79999924,345500,52.53072739,2342400,44.45596695,3348300,0,0,0,0,63.03519821,72708,13.1640234,6961426,6080.23584,114926,68.07810211,2296824,0,0,90.18032074,2130300,0,0,9.220000267,2652000,14.26750088,2970315,221.4008331,305918,66.46736145,1135100,48.89855957,540175,2096.669434,1527408,77.07995605,558700,24.9922905,1852500,28.27194023,1594607,66.47225952,1463806,98.48691559,5896800,2727.173828,188359,72.6861496,1184500,77.33999634,1846600,794.3009644,99827,18.6751194,3982200,0,0,356.7796631,426902,52.64007187,527759,0,0,1027.553955,36259,147.530777,308500,57.71081924,540700,375.2529297,554584,219.9282532,5071,13.79151726,537730,63.07603073,691723,11.65645504,5887236,0,0,54.42987061,2976500,64.36000061,566800,32.63966751,2111800,15.15999985,3521600,78.0120163,1470100,26.77521896,7119600,107.1458282,450500,54.03659439,1111400,15.28530979,607252,712.4060669,87460,0,0,109.4246063,503600,179.5029297,126800,50.623703,1524400,69.23430634,852800,90.82875061,236307,252.4429321,353684,129.2301636,571400,118.10923,4633487,56.804245,515800,45.14105225,1173200,21.68451118,436021,2.562667608,22334486,7.167113304,2618846,8.888510704,7805605,0,0,644.3166504,328112,4.613675117,4750200,76.01909637,1517700,544.7547607,60142,64.27999878,187200,302.2879028,372000,46.50260544,1301600,33.00625229,1928666,37.46310043,97790,93.82828522,31400,41.21872711,1187300,95.35361481,75688,105.3904037,560393,171.9035187,342700,55.99343872,703500,26.1939621,1740800,40.87417221,361900,31.23666763,3990600,97.90000153,50340,18.76224136,5712028,47.79307556,592500,109.421669,1116600,1573.056763,1040376,54.65999603,878400,1000.065613,1152295,7.646661758,19819100,164.7563477,65797,9.367266655,6255600,542.2037964,202595,169.8945618,470974,12.27108192,15290800,148.3284302,379700,162.3654633,1293100,21.60064697,2927900,600.0571289,27522,182.5918579,136108,144.9199982,398200,104.887001,134395,103.3944702,1403556,648.3572998,156888,53.63999939,1399000,120.5014648,82000,66.18125916,1472000,19.534338,5521700,35.3319664,120300,1758.360107,2827,0,0,276.1000061,639889,62.77658844,573929,1221.6427,945729,99.63772583,471600,103.8930206,78067,0,0,32.56999969,1687200,229.501236,150757,6.059999943,9223500,32.86257553,788442,179.8952789,10814,133.298996,1284100,717.2235107,23186,122.2330704,391052,142.6317139,967800,34.88999939,245200,1748.430664,400,138.6453552,3357811,0,0,323.0484619,154030,0,0,0,0,552.1213379,243167,52.22614288,7533600,45.74941254,1483300,68.48427582,257600,30.5699749,1329287,274.5762939,26446070,19.28270531,4575200,29.71489906,4416700,244.6756439,954831,1797.337402,28176,38.87348175,14886000,39.86901855,21148000,74.88056946,374400,663.1075439,520896,66.61930084,1022300,966.6535034,138514,213.0314331,418497,39.07443619,951700,347,0,198.1024323,2619000,123.2502441,212300,1566.368408,5446369,204.277771,265100,45.59203339,4237500,57.75212097,1212300,149.5470886,1339941,9.000847816,8328200,0,0,68.78701019,1036300,109.4373245,2777900,69.08144379,215937,92.73444366,126606,109.3209457,85760,635.4389038,5865,155.4105225,113460,163.0294495,841863,39.4381752,1248300,155.3953857,199500,1853.157715,292373,1195.849243,78742,904.81604,522165,0,0,53.87811279,1376170,2561.207764,217308,79.96368408,50755,78.1416626,104426,188.1688538,2835886,40.08000183,1384000,92.87223053,1739268,10.47699356,8858805,11.27664089,4904600,878.5,18486,28.39358521,1202200,647.3352661,11835339,60.04705811,874140,659.8775635,37010,13.53007126,4286700,1013.150208,206035,84.62541962,625000,628.8452148,301494,0,0,97.61199188,187950,188.788147,484300,1154,61511,384.2495117,1682967,88.43000031,83153,13.77557945,6064252,226.990509,19218,442.5098267,2796965,4.187321663,15286765,108.7314072,1740021,183.38237,247004,50.52515793,1156600,689.2205811,229422,673.4650269,16465,118.0800018,430900,213.8103943,64305,80.76786804,158800,95.62398529,416300,15.11060333,1375716,495.7029114,571274,3932.665527,270387,0,0,694.6206665,798127,3525.499023,857110,1033.654053,415551,701.513916,653791,101.9599991,726300,678.4522095,857326,8.370605469,8480619,153.1208496,464748,29.92876816,8447300,107.6961212,636700,0,0,388.4532471,1182960,34.73295593,1457914,16.65994835,2304100,176.6143341,277587,75.87999725,549500,0,0,19.79444504,921800,1.317790151,49149698,70.72777557,1418400,101.3799973,397500,0,0,3425.199219,214031,203.1930695,12511749,99.65296173,905600,27.05051422,1387568,20.00601387,3287400,245.8259277,1006979,43.96469116,538717,370.1124268,101908,89.80072021,532900,22.36613655,1097900,33.96838379,3151300,63.97544098,2794455,887.5383911,179486,290.521637,37469,63.27310181,19107,327.7095337,28182,273.1069031,45837,588.5,23278,80.41222382,158900,3168.89624,229011,68.46710205,1494850,90.59875488,2993600,67.79522705,14689000,0,0,441.6825562,646607,148.9188538,968462,51.39506531,1556604,11.96520901,512800,162.2141266,62742,12.46998978,10072700,36.63000107,309400,346.1453247,2230293,59.23654556,1837800,1151.847046,89439,16.02688599,4172500,13.43843555,1638100,68.54429626,636000,831.8167114,94811,85.33332062,968500,13.03962612,7704200,63.90000153,1098700,207.6504669,14642,31.58752251,6875300,28.80673218,3358900,0,0,45.11196518,511200,1114.216919,894822,44.82570648,693100,37.43933487,1454817,247.1167908,6792666,105.4693832,399718,87.38762665,429800,140.026062,154200,28.00564003,796000,62.54668045,97643313,63.71400833,3031600,152.3822937,549036,198.7993011,900900,28.98306847,627300,60.64550781,4009800,45.22667694,192021,9.463048935,12156000,685.1447144,172251,2851.921875,148840,64.38999939,985400,45.23382568,2167300,44.10612869,1608500,33.161026,658500,529.6712036,51634,52.38128662,1583800,26.80999947,351700,98.63600922,2858600,71.36510468,513500,223.7324982,376836,77.16596222,1590400,27.93309402,1188300,33.30965424,2358634,155.1817017,396818,99.81723022,1943300,353.2107239,184179,27.6611824,2484000,132.176239,814800,86.92691803,536600,0,0,36.63433456,3226700,57.51711655,3893500,169.3585052,600643,158.1415405,293100,35.6105423,4276840,287.2233582,229454,26.91855049,3693100,744.3991699,208301,202.1399994,210400,40.1128273,1158800,332.7018127,2358918,134.6341858,197500,19.66771889,831112,210.5149231,436700,58.44003677,920100,110.6137695,1317992,1825.365967,688960,0,0,567.4047241,98505,22.51499939,3966400,36.74085617,3662800,54.49000168,270900,293.619751,696106,0,0,25.40959358,2083600,38.36555862,2684000,77.46694946,236300,169.9260101,280460,449.8891907,79861,43.05950165,6833065,0,0,455.7133179,1503096,13.2595129,3334200,32.72981644,7180200,71.6053772,456300,56.69310379,10250600,72.78805542,414400,285.9020691,203874,19.85000038,444000,20.25795364,5122133,120.9349213,509000,16.16625214,555800,420.3200073,118000,115.6465912,1348835,724.7493286,20248,123.5834274,222754,236.4347229,362895,0,0,251.3295593,6720,1199.609985,13508,182.0793304,494298,42.65999985,2178400,5.714001179,450856,19.42358017,1451100,103.1172791,151000,24.11912155,4048000,27.86223984,12097000,106.8025894,22584,125.3300018,3445100,1030.406372,3980674,16.73460197,1549400,45.76882553,4680800,202.0594635,538500,3.782808781,12007706,74.94000244,759300,10.22473049,2640500,91.09757996,926800,28.53072166,1506500,69.41075897,773400,50.18161392,1217700,2.744346142,2175368000,1680,12300,240.2210693,9798817,10.87066174,685800,10.49192715,1511700,87.56612396,1823300,4934.483398,329015,36.30020523,1278958,257,2032112,1009.990479,687,27.6889782,804900,33.83992386,995600,63.22310638,1348600,12.97000027,5476100,0,0,150.2372131,256725,8.769662857,3132063,33.83451462,5711800,18.77599907,6022500,331.9885864,248000,0,0,711.402832,8073,56.21171188,1939700,0,0,408.7874146,335434,389.4265442,422441,37.14294815,406224,20.85499954,5220000,52.98743439,1583729,987.4770508,25235,45.31887436,577800,47.37315369,989000,31.01770973,1700400,127.4142303,184141,59.19672394,1080000,84.40000153,590100,0,0,32.65642166,2126800,80.73600769,2438100,237.9828339,370832,46.72422791,696905,21.151474,14827250,41.63367462,646200,66.63761139,3718300,28.63897514,1318100,122.444313,429300,203.9656677,9158,0,0,16.73122406,1971200,655.461731,376120,108.7510986,257095,173.1000061,95830,65.79341125,550100,40.94060516,1286000,377.4480286,535257,59.31022263,3107600,86.9836731,1542300,390.3221741,132600,1244.594727,404841,32.99284363,896527,55.22748947,391300,37.56999969,221200,95.88741302,105600,292.1054382,37971,81.27683258,1150100,676.4780273,883,23.13691902,2885700,0,0,1334.924438,2579108,0,0,154.8213654,552000,0,0,1735.468628,802138,816.3808594,1322421,61.88045502,1035700,46.54999924,654200,818.4246826,739023,47.98401642,198678,33.9379158,989400,39.95999908,3708000,51.87095642,3700800,27.87696075,488182,0,0,262.381897,1068215,1922.072021,133031,75.77753448,869600,1868.945313,56109,48.09537125,669800,372.1246948,383900,1444.131958,1805416,10.27042484,13542100,0,0,84.04251862,189613,233.7964325,26582,3131.18042,1824197,40.62596512,693900,6841.11377,458017,76.06660461,963300,56.80924225,631400,365.7772827,19683,393.76297,505660,66.16794586,329911,114.4703598,355000,13.55267143,524700,0,0,174.0745544,376300,242.1420288,1278212,60.84143829,1670200,232.5627136,4621553,472.9485779,259519,49.63327408,632100,2499.889893,70999,221.3197632,1771916,56.56660461,4613820,50.90888977,356000,9.433111191,1364048,62.85162354,474215,339.4703064,238763,321.6972656,8506,3.423516035,37626302,53.44695282,1058647,72.46018219,865107,96.54644775,463200,249.0674286,4659000,46.77360153,3780900,35.34249115,4935200,294.298645,65578,330.7325439,84766,504.8287659,822129,0,0,112.5052872,182087,657.1714478,989233,34.77778625,663071,432.8746338,891220,289.166687,732015,119.5482101,0,2237.111328,2477262,0,0,83.53310394,1093800,78.86899567,1006911,98.48039246,387200,65.53410339,3535400,1407.810669,591631,319.6593018,562236,1547.505249,245105,1208.49585,1474837,138.8659973,188900,59.41999817,707300,191.3576965,649229,34.20233536,2766600,232.1768036,125704,0,0,110.6123123,1472900,100.3044434,723600,340.7067261,360136,99.829216,363642,4179.575195,67952,38.23222351,1527000,52.0425148,35027,142.7614136,1078631,69.55439758,548,1555.267456,1614563,0,0,344.354248,379043,650.4909058,2965673,61.71840668,383700,1000.694519,451578,4.422662735,3905359,4.732456207,0,30.26953316,1444300,9.74503231,988400,60.04044724,1084500,134.9328156,947600,52.62488556,455671,0,0,694.4439087,220613,2229.044434,364622,16.68987274,3400,91.86941528,546600,63.90314865,1164900,2289.966797,100213,52.70928574,103058,29.18593597,3529800,109.4994659,674700,133.4551392,154710,44.72240067,1686800,17.06762886,16403301,78.72277069,624600,821.0958252,1213610,1433.298706,21716,366.8240051,3139890,170.6670532,187000,123.7300034,105700,24.26000023,525400,24.59714508,418400,59.83559799,566300,118.4270706,717420,1173.830078,59693,80.68780518,37589,24.34614372,1205400,32.68621826,2811500,111.7836075,73832,56.44172668,2795300,0,0,348.3893127,5585,110.8976822,27190,33.43396378,3731000,16.57933617,337900,138.1566925,771600,242.1432495,211475,56.36029434,1671900,1382.103149,1018020,88.00139618,24000,27.34253502,2179400,38.98672485,1327000,108.0471802,288374,30.21999931,714700,0,0,54.9463768,869900,0,0,100.8875351,767800,294.7086792,181583,260.7071228,6714128,14.31200027,60675000,49.72951889,1094800,50.93772125,1698515,2.838000059,2070000,29.32759857,2881821,49.58000183,418200,152.5583191,6203320,58.30324936,3292600,48.00571442,456700,143.3800049,275700,73.27999878,1272400,0,0,10.48001385,6224138,26.19364548,871400,102.4146652,548700,118.8923264,259396,257.3399963,330500,3279.797852,1451127,0,0,140.5228424,2476300,86.10670471,2122900,83.58668518,1412300,103.5560989,751600,0,0,0,0,36.97047043,4625700,596.5095215,169410,903.9171143,930207,73.73077393,6241100,1927.498535,109452,288.75,28223,0,0,10.85253048,1016162,48.22524261,1913000,0,0,117.8062286,781900,21.54669952,830173,199.2401581,34443764,268.9100952,89005,97.65200806,77082,89.81968689,1189830,78.24678802,389800,75.5553894,469700,74.44000244,938600,13.2768898,414800,391.9165955,137253,42.2427063,1519100,30.90952492,3553000,787.383606,811165,33.90356827,7150800,79.30825043,475000,134.5,350300,58.93052673,3697261,27.69000053,1131000,67.04000092,1173100,46.20233536,4324226,44.38212585,1250500,1879.106934,450112,47.37699509,1506500,42.90454865,15933500,1790,63858,769.2354736,170629,60.76161957,871200,19.33081627,3432900,19.84103394,12895200,0,0,1797.331299,1823369,0,0,16.40010834,1187325,19.50247192,1360600,82.58335114,211500,3202.463379,305806,108.1498642,216600,210.2514343,215750,21.61243248,2666700,78.66459656,984600,31.31595802,1451100,60.89061356,6684700,0,0,44.77549362,626200,54.29802704,1421400,36.21500015,150647,93.68648529,703799,0,0,0,0,50.16218948,1046700
-30/12/2016,235.9292755,228623,42.60247421,1216100,0,0,1128.345703,3095358,26.72070122,122345200,43.22309494,5999200,422.295105,1452716,2740.877197,396705,84.97994995,1512891,0,0,32.76131439,10445600,30.29346085,412497,6.579410553,2752840,27.35101128,1649100,102.0290146,1739500,14.48042965,3605042,102.9499969,2095800,61.4826622,1758500,35.24244308,2522300,1820.628052,348076,85.4597702,2008400,138.068924,429338,74.01000214,1529600,0,0,40.79140091,950700,8.426956177,3245200,28.35285568,2387800,56.75082397,739812,126.8949814,233775,1577.827637,527971,60.06108093,1012852,52.25556946,4497200,56.64169693,1215943,78.28820038,289700,0,0,45.3255806,1221400,66.68000031,967700,76.47828674,470100,0,0,96.12999725,489400,60.92825699,1709600,57.58029938,501800,0,0,101.7330399,790505,636.8658447,330113,29.25836945,5887700,7.113089085,0,11.34000015,44095400,45.85310364,1045600,112.2713547,3193100,93.05408478,798100,85.21762848,1635500,37.49349976,82788000,6.04812479,4003200,673.1877441,965069,181.3999939,61737,102.8931351,634300,40.83209991,864100,51.13219833,2238300,139.1314392,15969,116.2424774,725900,15.46319199,3506800,13.62881756,481700,54.71499252,1577027,81.92279816,553100,0,0,4964,59410,281.3082275,263972,1106.301514,20225,102.8590698,858700,0,0,60.24077606,331500,81.92500305,45880,408.5682983,1340251,478.0466003,3694286,131.8496094,756300,13.74603081,25421000,60.11002731,585400,61.27700043,775400,24.23999977,341200,65.57657623,3378800,4425.910156,1173790,789.789978,246400,144.337677,2027700,589.7272339,3063525,951.5248413,433907,18.12210274,72605900,500.6729736,24753,0,0,34.18962097,1638400,222.8915253,15871501,54.06797409,1410168,4593.213379,1543009,38.20463181,2206500,74.96609497,1459547,103.5675888,38661,138.9573212,2256214,4.035408497,15092392,31.43825531,3714300,268.4295044,412587,0,0,142.0265198,922910,75.366745,132588,25.28030205,1634900,386.8192444,509095,30.75529099,679625,55.59128189,508400,2972.604492,20922,559.6879272,34599,213.3999939,24470,283.5799866,1327200,37.51878357,3604700,2903.681641,400662,1445.217529,407400,35.72789001,1872700,10.97000027,793500,305.7844849,515600,626.8967896,1386514,277.3062439,1309466,54.93959045,760809,43.35763168,7008900,164.1342926,13547,45.33101654,1249040,69.81155396,279480,36.24020004,2143675,41.9453125,139854,2105,372165,165.8756409,2528,642.3001709,86309,507.0967407,15875282,0,0,57.2124176,354500,1494.004761,639568,356.3728333,47503,279.1764526,3624,162.9799957,4041400,20.84839249,832600,958.9942017,6911,334.8842773,50003,105.255867,175568,21.62999916,4270800,365.3917236,6779988,460.6238708,2227116,606.3392334,97110,14.94666195,451274,2467.653564,144352,18.35374832,5342800,86.8201828,792500,683.4555054,113824,0,0,45.07093811,16588500,16.71129799,1071249,29.04467964,2521300,55.52376175,1613100,68.99812317,286157,0,0,75.8055191,3471200,112.8448486,1351400,1439.933105,94031,6.738816738,5015249,65.91096497,522700,31.48999977,1312600,798.3232422,18717,0,0,1765.693848,336111,60.3689537,1633100,4120.401367,281731,371.0431519,22660,25.21999931,1064200,47.03445053,414700,24.94141006,4181300,25.34089279,3394300,3768.617676,1075,39.49121857,2395600,169.7326965,35170,59.51358795,989100,0,0,287.9200134,1327600,122.6010361,1199600,59.86797333,471600,2167.39209,3033,53.2629776,3491300,2.46111989,66980,93.5651474,710700,27.83370781,24376800,108.6695709,116108,84.23386383,898300,7.54640007,44525000,108.3936615,1203100,32.10912704,1680700,233.2982483,7517034,28.25499916,2493400,18.68436241,2036500,54.37941742,546820,74.83937836,2424800,127.8159027,151204,43.67111588,1676800,38.18408966,4806300,59.11726379,1409000,141.5200043,828400,45.00511551,1204500,1558.697876,2306232,6.926249981,2389600,62.66734314,408000,3267.918945,176193,26.91814423,799700,76.19000244,351500,67.74736023,4523300,451.0213928,205513,0,0,14.61985779,4432627,23.11112213,20190000,18.84900093,2021000,10.63131046,16359900,26.51437378,2792000,233.4768982,665698,17.18878174,12931100,49.89102173,2921100,0,0,404.3279724,135315,353.6695557,1712177,60.08843613,4326100,81.04307556,5020500,2338.995605,5946,16.95000076,535300,52.25779343,2459600,44.34777451,4532400,0,0,0,0,63.35020447,43906,13.27173615,6363894,6025.369141,85060,67.84094238,3479031,0,0,90.03176117,1793900,0,0,9.231666565,4561200,14.19262695,2866981,226.3873444,79219,66.41355896,1589400,49.13397217,963937,2105.651123,2179391,77.10514069,737700,24.81072998,3136200,28.33998871,1875466,66.14933014,2272356,98.16667175,6983300,2765.078613,190786,72.57536316,1305800,77.18000031,1688500,802.2789307,38667,18.90410423,3985100,0,0,359.7710266,321425,52.45804977,647226,0,0,1037.539917,27077,144.6957245,491400,56.88169098,1453100,376.5483093,285003,225.6699066,30767,13.80677509,729105,62.80823135,671278,11.69578743,5564837,0,0,54.1508255,2465600,64.19999695,783300,32.44077301,2871800,14.92500019,5357200,76.6495285,1815900,26.51621628,8189700,106.6997986,715200,53.75205612,1139000,15.32191563,681682,713.402832,77365,0,0,109.0188751,788500,179.7354736,152300,50.42059326,1960400,68.53543854,1237400,91.85554504,448788,253.5396423,247940,128.346405,1085700,117.7112045,1890606,56.57105637,569900,44.77959442,1957000,21.64953804,286700,2.581157446,26715301,7.155305386,4028956,8.905780792,9431821,0,0,641.3220825,290671,4.628181458,5352913,75.88401031,2178200,546.2540283,24222,64.30999756,218900,302.5587769,500500,46.99918365,1542200,32.89559174,2290555,37.5186882,153340,92.98484039,23300,40.96653366,1446800,96.60088348,302608,105.6395645,300513,174.135437,441600,55.56278229,1261800,26.18326759,1941400,40.94684219,1149500,31.23333359,4293000,99.40000153,62575,18.64143753,4888353,47.68502045,670700,108.7592087,2082700,1572.057983,903146,55.85312653,887300,1003.059814,892124,7.584135532,27405700,161.0118713,24446,9.321627617,5887200,543.2023315,139697,170.1940308,202403,12.00708866,16761800,149.693161,366000,161.7141113,1323200,21.49652863,2523200,601.5547485,40744,183.0907288,83520,144.7200012,366600,105.3841095,46101,103.4943695,566218,649.3556519,104121,53.13999939,1670200,119.2016678,152800,65.01234436,1610100,19.70972824,4900800,35.09088135,90300,1771.333374,0,0,0,278.6000061,271974,63.09949493,759636,1218.648315,698404,101.1032867,440000,103.5202103,16621,0,0,32.09000015,2076100,228.5033875,48116,6.024000168,9002000,32.63135529,1118123,175.4297943,4546,133.896347,301290,710.7486572,5154,122.2330704,236273,142.1788025,1192200,34.95000076,596500,1748.430664,1,138.1643982,5311535,0,0,323.1482239,89012,0,0,0,0,548.6300049,355190,51.84962082,9220900,45.31656265,1937700,68.60520172,289600,30.82717323,1916736,276.4201355,18774321,19.14858246,4422500,29.46121216,7646100,246.2741547,514106,1794.340332,12453,38.32870865,35400000,39.35109711,34718000,74.17407227,610800,676.2582397,323480,66.22807312,941100,968.1507568,45783,214.9295044,595622,38.65983582,750700,347,987,199.1587219,2355500,123.6996918,85860,1565.866821,4172217,203.1494751,319800,45.63422394,4655700,57.64838409,1049600,148.9480438,1332378,9.097185135,8770200,0,0,68.90805054,1711100,108.6110535,4149100,69.33175659,272330,92.40805054,119518,110.2685242,51790,619.4781494,3450,153.8135071,84340,163.8256836,432928,39.38032532,1314500,155.0082703,190100,1889.083496,246827,1196.847412,28538,896.8222046,305107,0,0,53.7792511,2213255,2606.700439,212240,79.69237518,46618,78.20957184,104278,188.3469086,1203497,40.11999893,1661100,92.75214386,2384477,10.38721371,10862394,11.20116138,9187100,882.5,5226,28.04711151,1893600,654.0056152,14070272,59.49411774,1809225,659.3787842,43524,13.59501362,6377700,1015.146729,128849,84.16969299,732900,626.3497925,125702,0,0,97.06303406,196639,189.8208313,1336500,1155,5498,383.0517578,924172,89.92881012,71651,13.65771484,6590416,227.9871826,27490,440.1140747,3222494,4.200798988,34171516,108.333313,3088629,185.7756195,65574,50.46254349,1844400,697.692688,177243,675.4604492,2467,117.2699966,535100,217.8068542,218343,80.89362335,353400,94.76343536,504500,15.03320789,1801830,491.6233521,433146,3993.032715,179617,0,0,702.1003418,838981,3519.041748,1170537,1037.644775,171094,700.0181885,241866,100.2699966,953800,678.9516602,823481,8.398874283,9846227,153.319931,250070,29.61036873,17468000,107.4056015,1442800,0,0,388.8158875,467013,34.53121567,2131114,16.49785805,1989300,178.7133331,113045,76.05000305,848600,0,0,19.85557747,1995600,1.325438976,48084836,70.46333313,2405700,101.0699997,448000,0,0,3474.101563,280041,205.5836029,5688522,99.62853241,830400,27.11740875,2420988,20.16552925,2170400,245.8259277,836207,43.74978638,767091,368.8138733,86615,89.55162811,805000,22.2439785,1608300,33.56904602,4885600,63.55560684,1745855,887.5383911,46374,292.5183716,67278,63.76538849,50728,328.4588928,7898,274.3528442,14839,593,39034,80.05156708,235100,3172.885254,216555,69.01642609,2245140,90.37908936,5506700,68.11096954,13617800,0,0,441.284668,240334,149.3183441,579981,51.22133255,1109730,11.92706013,736600,162.1001587,87849,12.58016014,10246000,36.56999969,476000,349.135376,3121375,58.82559967,2051400,1151.847046,114003,16.2726593,5305900,13.36894035,1840200,68.01694489,784000,840.7823486,35861,84.62146759,1417500,13.00822353,10629300,64.38999939,1811000,204.1563416,10490,31.48122406,11470200,28.7401104,3897000,0,0,44.99666977,933400,1132.274048,879253,44.60764694,762700,37.46550369,2487728,246.0238037,5937411,105.6421967,708061,86.84520721,521000,138.0255432,266800,27.79704666,1142900,62.27768326,66003727,63.70536423,2933900,154.8721771,1166259,198.2836609,1058100,28.75539207,771700,60.45849991,3877700,45.22667694,193889,9.337641716,8979000,692.6299438,96434,2910.858154,218989,64.98999786,1611300,44.90943146,3257200,43.57580948,3336400,33.23124313,773000,528.1764526,33191,52.24121094,1831400,26.60000038,573700,98.14173126,3834700,72.34777832,847500,226.2575684,98088,76.57323456,2403000,27.69659424,1546100,33.46105957,2308385,156.9116974,529540,98.94740295,3574600,353.1109009,192752,27.40063286,2012800,130.9362946,1204700,86.90848541,519500,0,0,36.21766281,5595100,57.26787949,5630500,163.3811493,601026,155.7770538,239700,35.67012405,4699497,284.5315857,50483,27.23023796,5461200,742.4060669,4478,199.6799927,440300,39.96723557,1144400,331.6593628,2853605,135.9200897,278200,19.72369766,763460,207.4158783,422600,58.30201721,1397100,110.7129974,1906663,1826.462036,532165,0,0,566.4049683,90159,22.17000008,5059000,36.61631775,5369200,54.25999832,313300,292.9226379,203415,0,0,25.40959358,2879900,38.28950119,3477200,76.26611328,250600,170.9232178,193970,451.0089722,29244,42.93552399,11289685,0,0,460.3693542,801928,13.0339756,3147300,32.80745697,6943500,71.79677582,494700,56.00810623,25579900,72.80561066,500500,291.8895569,100389,19.73999977,634000,20.1201458,4164800,121.5565186,836900,15.98859882,782400,418.5599976,124200,115.4407883,1004295,721.2625122,6870,124.2056503,306984,236.6339111,244120,0,0,254.3275299,15810,1199.609985,1136,180.3333588,285147,42.52999878,856900,5.724802971,513252,19.45546532,1646100,102.331871,259600,23.97462273,5696000,26.91427422,11056600,107.0509949,19918,123.8000031,4455400,1033.120483,4149962,16.65935326,1764500,45.56267166,7384300,202.0160065,740900,3.774580956,20173942,74.33999634,1051500,10.11744785,3448500,90.46973419,1487300,28.20288086,2088700,69.7396698,770300,49.02035141,2203400,2.628839254,1212932000,1669,11800,241.1876068,4332116,10.64513111,550900,10.31196213,1944200,87.48579407,2235200,4973.408691,245837,36.84503555,2088768,264.1000061,645847,1017.453491,3614,27.54768372,1050000,33.50722885,1271200,62.80249786,1736900,12.76000023,5866300,0,0,150.9335632,410465,8.806267738,3594089,33.62462616,10820200,18.56066704,8670000,336.5691528,171374,0,0,731.3861084,11099,55.92123032,2641600,0,0,413.1700439,472034,389.5262756,323067,36.75930023,214315,20.84166718,5716200,52.26449585,3811897,1001.413269,16644,44.69013596,516600,46.97193909,1574600,30.79121017,3184350,128.0375824,57412,58.88664246,1678300,84.65000153,205870,0,0,32.53039932,2000200,80.45916748,3484000,238.1821442,121376,46.72422791,1679841,21.14496803,19885396,41.64086151,806400,66.42428589,6209800,28.63091087,1561400,122.217308,593400,207.3400879,16525,0,0,16.62269211,2948500,656.3548584,179622,110.7419357,235256,173.3000031,54970,65.60781097,372600,41.34790421,1995300,381.6667175,204707,59.15503311,3314600,87.62801361,1624900,392.1199341,48900,1234.14856,293396,32.73593521,1320743,55.07221603,432300,37.68000031,323200,94.67156219,348800,294.847168,13182,80.80780792,1248700,676.4780273,0,22.99510384,2751700,0,0,1345.256836,3029059,0,0,156.9989624,891500,0,0,1765.28772,661070,816.3808594,1763631,61.70908737,1374800,46.27000046,626800,824.9161987,376923,47.85261536,206983,34.19300842,1695800,39.47000122,5012100,51.21118164,5941900,27.86701584,506173,0,0,262.2821045,539860,1975.878418,7065,74.93719482,1074000,1881.924194,86107,48.76728439,786100,365.5230103,614800,1446.12793,1317417,10.40813351,17954600,0,0,84.24710083,187100,234.2960052,137948,3139.630127,1225428,40.57910538,913650,6867.04248,752140,75.71451569,932400,56.45442581,532600,366.5761719,18151,389.8672485,802950,66.30132294,273386,114.088356,435900,13.48878098,1057050,0,0,174.0269928,372300,240.7446747,1074701,60.13556671,2776900,229.1325684,9784423,475.7429504,212819,49.5464325,693000,2524.858643,28479,221.9190063,609593,56.09073639,3496595,50.87963486,355800,9.533978462,1774842,63.10061264,703309,349.0440674,275975,323.193512,12076,3.463324308,44179336,53.93086243,1997315,72.55656433,1443820,95.90558624,609900,248.3700104,3625868,46.10922623,8344500,35.24428177,4682200,294.498291,27099,331.4813843,42888,507.7077026,743858,0,0,111.8925476,17625,653.6785278,957422,35.0071907,1180280,436.7838135,1097952,296.7579041,753563,119.5482101,0,2233.127197,3482502,0,0,82.79675293,1761000,79.31037903,1373847,97.6492157,586600,65.33953094,4149700,1412.799316,366881,320.3589783,423047,1555.492554,145917,1218.475342,886635,138.1561584,214200,58.86000061,623000,194.054306,244040,34.07764435,3484300,231.1802979,46070,0,0,111.6745529,2285100,99.31626892,989200,337.4095154,307843,98.58135986,98519,4178.57666,58506,38.09972763,1879600,52.0425148,300000,143.1610413,2387071,70.41525269,323,1545.317261,1164061,0,0,347.1333923,150030,662.2670288,3240140,61.5813446,427000,1010.66156,584263,4.451951981,4966788,4.732456207,0,29.70188141,1601400,9.81333828,846332,60.08683395,1279400,134.5554199,1145200,53.27766418,1096533,0,0,699.4363403,86650,2214.0979,332608,16.68987274,0,91.43094635,594300,62.31723785,1844400,2307.927246,61404,52.50953674,87585,29.33150482,3452600,108.8543854,988100,134.7047119,266394,44.28253174,2318500,17.01561928,22076376,78.15253448,999300,822.8403931,817926,1445.242676,2989,384.3889771,9394858,170.0794983,253400,123,209600,24.07999992,537300,24.44735336,337200,59.17786789,1145800,118.826149,739185,1171.837402,33809,80.62013245,40990,24.18427658,1259200,32.89609146,3467500,112.2804413,22699,56.13860703,3069200,0,0,348.8884277,19341,112.3895874,263540,33.17782593,4633400,16.44527054,318400,137.7856598,1063200,243.7375793,76035,55.83600998,2119800,1370.774414,455950,87.76481628,36900,27.35035133,2044200,38.57394791,1641700,108.1458511,155115,30.14999962,943000,0,0,54.74272919,1309800,0,0,100.9947891,1014300,297.6985474,152100,261.2755432,6378925,14.24600029,69639000,49.3534584,1792600,50.58047104,1836825,2.76699996,2850000,29.37885666,4671122,49.29000092,835000,152.8570404,7156755,57.37543869,4311800,47.98595428,1066200,142.7700043,347700,72.87999725,1720800,0,0,10.47235298,5401555,26.67627335,1685400,102.395401,576800,118.8923264,56338,254.9400024,399200,3282.788818,1092042,0,0,139.6502686,2855600,85.49647522,2914700,83.33948517,1734000,102.4691162,1168500,0,0,0,0,37.0209198,5184600,604.4896851,130581,897.442688,1170424,73.43895721,7127300,1925.504028,41021,295.5,307525,0,0,10.90647316,1665826,48.00740814,2552900,0,0,115.8620682,716100,21.69764709,711261,198.6933441,31392322,273.4002686,373532,96.80254364,69726,89.71877289,555735,77.73921204,524700,75.6448822,545500,73.66999817,1357400,13.2768898,72200,393.8094482,88113,42.78331375,1742000,31.54624557,6312700,794.163147,252502,33.67646027,12440800,78.81459045,522300,134.3899994,464200,58.42226791,3343578,27.40999985,1573100,66.08999634,985300,45.87825394,3736284,44.23129654,1221800,1887.09436,269907,48.21259308,1688200,43.11578751,15095500,1791,82886,789.1638184,110078,60.67603302,1230600,19.4118557,3982200,19.80092049,20668500,0,0,1809.287109,1256065,0,0,16.3656559,1211963,19.60782242,2008400,82.19579315,284100,3238.484375,256589,108.247261,466400,211.5505981,129270,21.42728233,2835800,78.06900024,1888500,31.13238716,1893100,60.82998657,9117800,0,0,44.55059052,646200,54.04200745,1887100,36.29000092,86848,93.41492462,1003014,0,0,0,0,50.07798767,1701200
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+2015-01-02,215.0517,222156.0,40.56,1529200.0,,0.0,1157.0399,2894462.0,27.3325,212818400.0,65.89,5086100.0,558.3109,1847681.0,3194.0,418924.0,92.65,961762.0,,0.0,44.9,3216600.0,37.28,391240.0,10.4963,4361517.0,19.4967,1101600.0,88.84,2021300.0,15.5709,1742579.0,72.34,2349200.0,55.54,1323200.0,52.02,2039800.0,1315.0,319923.0,83.29,1866600.0,56.42,964265.0,59.53,901900.0,,0.0,45.99,2556900.0,13.7,5228700.0,30.54,2846000.0,50.5,682865.0,102.7,278730.0,1165.0,903531.0,67.4579,899670.0,56.11,6608300.0,41.525,1903339.0,67.77,452300.0,,0.0,46.98,540200.0,63.25,846000.0,60.31,740900.0,,0.0,56.2,796900.0,70.12,1766400.0,55.05,668800.0,,0.0,136.7,1494235.0,476.5,288444.0,24.96,6910200.0,11.2,0.0,2.67,0.0,52.62,648300.0,159.89,2605400.0,132.09,622200.0,99.67,1462700.0,15.426,55664000.0,3.9175,5928000.0,748.0,1579761.0,285.6,272098.0,94.33,933900.0,28.005,1540200.0,63.83,3364400.0,,0.0,134.5328,1453513.0,13.41,3136000.0,23.57,395700.0,60.8466,1502106.0,89.79,277400.0,,0.0,2561.0,498680.0,274.2,550101.0,1075.0,15769.0,107.4,394000.0,,0.0,55.9,421700.0,56.125,33760.0,,0.0,478.6561,5107745.0,165.81,565800.0,10.009,13500000.0,51.79,378700.0,53.94,913100.0,26.51,2273500.0,93.02,2437500.0,4580.0,1367467.0,616.79,224600.0,129.95,4294200.0,469.2,3384223.0,1058.0,610692.0,17.9,48951100.0,588.5,11477.0,,0.0,34.155,934000.0,243.15,20219711.0,69.69,2260387.0,3452.5,1478472.0,39.8208,3964594.0,111.2027,1904565.0,,0.0,108.0,725214.0,7.92,91685904.0,38.79,3889300.0,212.4,1776726.0,,0.0,136.4488,1445660.0,67.09,283806.0,55.49,1220300.0,290.5,595163.0,35.3,1505000.0,91.16,493900.0,2107.0,132079.0,372.0,18118.0,204.2,160770.0,342.01,976300.0,40.46,3891100.0,2554.6687,384983.0,1142.0601,509300.0,56.17,2787600.0,6.75,220200.0,356.73,367000.0,762.0,2864337.0,289.0,47402.0,88.01,1532820.0,59.51,4887700.0,156.2833,9878.0,53.86,1014791.0,58.45,235290.0,49.43,2634537.0,46.075,197992.0,1782.0,536124.0,,0.0,654.0,132186.0,410.45,19207206.0,,0.0,45.6,637400.0,1624.0,1021764.0,234.9793,62080.0,224.0,25560.0,149.17,3436400.0,16.28,836400.0,775.0,5981.0,311.9,213277.0,103.2408,14023.0,13.22,10520200.0,401.0,6228506.0,460.5,2580296.0,532.0,8537.0,18.41,412826.0,1917.0,129432.0,33.4936,2626167.0,131.26,612000.0,608.5,60724.0,,0.0,54.26,11137800.0,25.075,1619354.0,27.8755,5126379.0,80.51,1015800.0,60.12,378730.0,,0.0,91.88,3767900.0,114.44,854600.0,1516.0,142221.0,11.21,7560642.0,63.36,347700.0,34.67,1406500.0,685.0999,59948.0,,0.0,1188.0,485835.0,79.51,2133900.0,2930.0,472190.0,343.1431,103968.0,18.83,3508000.0,34.86,380200.0,55.58,3689000.0,24.76,643500.0,3272.5,304.0,39.545,1076600.0,204.5333,166672.0,73.84,2052400.0,,0.0,166.43,713100.0,102.83,720600.0,51.61,386600.0,1908.0,7434.0,69.04,2522800.0,2.334,140030.0,103.87,858900.0,28.675,21170000.0,,0.0,88.14,1130200.0,13.568,16240000.0,146.42,1248300.0,35.14,2405000.0,276.8,7405007.0,26.11,1620400.0,23.63,2275600.0,21.25,10392.0,82.49,1483200.0,153.5848,395729.0,40.1525,1700400.0,68.92,5701800.0,90.46,1124600.0,150.26,1057400.0,44.0,1032400.0,1140.8805,2913614.0,4.5725,4997600.0,75.25,573300.0,2853.8142,146132.0,23.77,190000.0,63.88,201400.0,59.24,2796400.0,388.6,142450.0,,0.0,19.1,4339550.0,27.61,22926500.0,18.013,1784000.0,11.95,14064900.0,19.6125,1822000.0,,0.0,30.1,4087500.0,52.67,2370900.0,,0.0,380.9,210458.0,461.1,1434223.0,95.1,5124200.0,112.58,5898800.0,1378.0,12473.0,4.04,2200.0,77.49,2210200.0,49.18,8637300.0,,0.0,,0.0,59.25,299470.0,22.5403,6609149.0,3517.0,52778.0,27.1493,10214432.0,,0.0,88.34,1867900.0,,0.0,14.9567,4429800.0,,0.0,,0.0,70.78,2717000.0,45.425,1233321.0,1829.0,1634652.0,68.97,2733500.0,24.96,3174300.0,27.06,2487253.0,57.614,3070588.0,93.75,5865400.0,3002.0,146689.0,66.41,659000.0,70.35,1435700.0,923.5,32102.0,40.847,2420431.0,,0.0,233.1666,477843.0,58.1422,2099648.0,,0.0,714.0,13218.0,94.29,400800.0,52.2216,1155946.0,454.5,945419.0,235.0,351350.0,10.194,829665.0,74.0511,1025423.0,13.185,8774212.0,,0.0,84.05,2266200.0,75.83,945900.0,60.96,3017000.0,13.6275,1607600.0,46.87,1959800.0,23.6574,14021251.0,104.31,1191200.0,66.34,1689900.0,22.875,292010.0,649.5,90613.0,,0.0,81.32,428700.0,168.82,274700.0,65.51,1892800.0,75.59,916800.0,89.0472,364248.0,236.2006,878287.0,125.46,1181600.0,160.9,5367492.0,76.48,1566100.0,61.79,3395500.0,30.025,490056.0,3.68,31090900.0,19.31,4002594.0,14.59,13330637.0,,0.0,480.0,226327.0,12.7109,8034238.0,92.24,3462300.0,466.0,51316.0,46.47,379300.0,226.65,383500.0,73.41,1408400.0,42.1992,4219038.0,21.555,74700.0,89.34,28200.0,53.74,1693400.0,64.531,200888.0,101.9994,39494.0,210.35,258700.0,67.93,1638100.0,43.855,3889600.0,41.17,1051600.0,21.2867,3645600.0,78.9,74780.0,26.7974,6972006.0,44.42,1122800.0,85.76,1257600.0,1095.0,1971799.0,58.94,837900.0,1683.0,833990.0,15.36,24777900.0,142.125,0.0,11.85,5365600.0,422.3,209991.0,136.1,493918.0,23.55,9331200.0,140.59,186500.0,172.45,1249700.0,39.2,2354900.0,528.0,23932.0,161.7,371170.0,130.33,496300.0,103.25,16558.0,106.0,1611765.0,539.5,128806.0,35.31,2047798.0,72.17,115800.0,62.41,666300.0,20.21,6398800.0,36.55,122200.0,808.0,2639.0,,0.0,723.0,869416.0,42.4571,869355.0,765.0,770648.0,135.74,250400.0,104.5,122294.0,,0.0,44.55,1873800.0,171.6,90420.0,6.158,6307500.0,,0.0,140.3633,12978.0,55.0,1018946.0,503.0,115.0,121.5,100691.0,138.45,1111700.0,,0.0,2520.0,768.0,120.0985,8538620.0,,0.0,248.75,48429.0,,0.0,,0.0,633.5,85778.0,94.91,12340200.0,53.11,2165000.0,54.16,617800.0,35.36,2842710.0,297.1,15960991.0,23.01,5009300.0,34.84,9756700.0,240.6297,1336970.0,1292.0,20618.0,26.1687,28951268.0,26.4775,26480000.0,106.52,580400.0,743.7027,618630.0,40.325,497000.0,725.5,155693.0,173.4032,225051.0,52.58,785200.0,,0.0,194.41,1877700.0,90.15,62320.0,1393.1757,4379591.0,255.22,314300.0,39.49,11560200.0,54.97,839400.0,146.9,2253330.0,10.5,6410200.0,,0.0,73.97,2038000.0,103.43,4323700.0,58.33,411480.0,88.18,351295.0,97.45,184710.0,375.0,6263.0,105.35,25230.0,152.4,807724.0,41.79,1846900.0,111.91,198100.0,1982.0,89352.0,583.5,2214.0,660.5,420043.0,,0.0,53.2289,1791667.0,2757.8218,274662.0,74.77,113186.0,45.03,198872.0,70.7882,482467.0,26.38,1460700.0,90.0624,2369019.0,,0.0,18.2743,21604483.0,666.0,33532.0,25.81,886400.0,612.0,12528438.0,53.6627,885105.0,558.5,50050.0,23.81,4139800.0,805.6818,226065.0,103.71,786500.0,524.0,263969.0,,0.0,107.53,243863.0,142.99,982800.0,566.9533,0.0,402.4,599532.0,54.25,0.0,,0.0,187.0,1000.0,487.0,6911723.0,5.596,42306996.0,154.9331,5779673.0,,0.0,43.528,2868000.0,599.5498,452502.0,562.5,21841.0,73.665,514200.0,152.75,67928.0,77.88,279000.0,100.85,287600.0,8.889,5545202.0,718.0,265041.0,3418.3025,386130.0,,0.0,454.0,1301344.0,2804.0,1257307.0,1252.0,348977.0,713.0,396800.0,73.76,775100.0,428.4737,701258.0,10.85,11561388.0,135.2,417967.0,36.36,23605600.0,91.21,1880300.0,,0.0,391.1584,1822733.0,50.4167,2774429.0,20.25,2627092.0,206.8,131343.0,59.11,458400.0,,0.0,38.96,898700.0,2.454,120095860.0,58.3967,1603800.0,83.6,206700.0,,0.0,2343.0,303598.0,213.3,5413270.0,94.68,1378400.0,23.785,3200113.0,39.14,2898800.0,205.7,710043.0,36.924,939128.0,289.3,200816.0,83.22,576900.0,21.62,2018100.0,45.6649,1665329.0,20.32,944850.0,812.5,33727.0,204.5,81558.0,55.576,21018.0,236.5,31026.0,206.6,7375.0,503.0,136261.0,62.21,200600.0,3585.178,182816.0,59.4,367420.0,104.52,5753600.0,62.49,12600000.0,,0.0,359.4,618671.0,148.8,68773.0,61.4836,901842.0,71.6,1042400.0,146.6198,116696.0,13.86,6203200.0,33.42,812700.0,336.3,3327759.0,,0.0,1000.7427,132119.0,25.46,2716400.0,23.49,2330100.0,70.29,821000.0,869.0,62261.0,115.55,1280300.0,42.81,8662300.0,66.47,2147400.0,,0.0,42.14,9921100.0,31.765,7742600.0,,0.0,41.74,868000.0,1228.8,968552.0,43.14,528400.0,42.1584,2123079.0,246.0,6813760.0,95.7216,2407618.0,71.62,407500.0,94.55,264000.0,27.78,1125000.0,76.15,54277932.0,70.06,3146200.0,153.4,750950.0,193.31,902100.0,33.25,1010800.0,67.7,4212000.0,43.46,318181.0,7.945,8306000.0,557.5,194611.0,2224.0,278969.0,55.34,1648400.0,42.69,6890400.0,56.3,7411200.0,,0.0,528.5,55622.0,80.07,2868700.0,26.16,547100.0,85.68,4505800.0,76.15,276200.0,340.8822,141620.0,77.75,1277300.0,21.9772,3428908.0,57.1826,3340677.0,130.85,614377.0,93.26,6019700.0,248.5,341296.0,22.435,1968600.0,207.2,787500.0,95.89,930500.0,,0.0,36.79,7707700.0,71.88,6029800.0,139.125,5434.0,125.85,207900.0,48.0481,4388927.0,313.0,167509.0,21.02,11628200.0,614.5,4237.0,154.57,988100.0,36.975,926400.0,452.9487,3120304.0,70.35,130600.0,18.59,1155312.0,110.85,478100.0,56.97,1528900.0,137.1739,2531214.0,1153.8999,867509.0,,0.0,394.2,53321.0,18.0267,3922800.0,48.97,6078100.0,52.43,471200.0,235.9,362082.0,,0.0,45.77,1572200.0,45.82,5359400.0,48.62,203200.0,144.7,194360.0,474.75,51947.0,54.5706,7415962.0,,0.0,126.4364,3776252.0,14.52,3179700.0,38.71,7333800.0,47.69,477500.0,46.76,27913900.0,66.51,1077900.0,241.0,45786.0,16.312,450000.0,24.7866,2490788.0,125.39,438400.0,17.2187,2209762.0,301.95,64600.0,141.7926,762925.0,762.0,36432.0,164.85,465011.0,202.8,249940.0,,0.0,178.5,21310.0,1132.0,1435.0,209.4932,100359.0,46.7,438700.0,9.615,873881.0,15.9533,1788300.0,78.25,169100.0,26.6725,6459200.0,19.34,6533500.0,104.0,4857.0,4.9849,134750000.0,990.8723,4386804.0,16.6798,5458771.0,47.515,4985800.0,146.46,2042000.0,6.645,9022499.0,67.38,815800.0,27.5,4712900.0,109.15,1424900.0,41.46,2058600.0,67.55,676000.0,49.01,1359600.0,0.5033,113680000.0,1251.99,56700.0,419.0307,6821674.0,14.98,905000.0,15.59,3023100.0,76.81,2566600.0,6755.0,444367.0,47.1124,1265129.0,415.9,1848000.0,1002.5,4901.0,25.8367,1058700.0,49.92,1569200.0,75.93,1188500.0,10.2,3009400.0,,0.0,137.4,494248.0,14.06,5709000.0,44.33,15070200.0,12.8073,12567000.0,210.0,4700.0,,0.0,1280.0,60692.0,80.5129,3640789.0,,0.0,420.9,200838.0,418.3,160539.0,66.11,245688.0,20.2367,9902400.0,,0.0,989.6249,11248.0,26.06,87500.0,46.24,1998000.0,45.4333,2262000.0,98.75,11025.0,53.34,2384000.0,57.95,472240.0,,0.0,41.9,2924800.0,94.44,3545700.0,200.8,494589.0,31.5,1085182.0,29.7249,16371571.0,51.81,925100.0,90.44,7251400.0,27.04,2849900.0,129.16,791300.0,185.75,2648.0,,0.0,21.26,5481700.0,626.7508,385199.0,92.4375,136516.0,125.7,116950.0,78.29,469300.0,43.43,1971000.0,625.0,368821.0,81.02,3787700.0,90.82,2083400.0,348.5,74900.0,1364.2493,325996.0,44.7817,2338921.0,68.64,640100.0,45.18,401100.0,63.08,184300.0,215.5,14159.0,114.7,888600.0,448.5,2535.0,33.8657,4041765.0,,0.0,1235.4167,1582932.0,,0.0,187.23,415300.0,,0.0,1565.0,495200.0,1176.0,1370969.0,72.29,2545200.0,36.35,557900.0,672.5,362067.0,59.26,340480.0,28.35,1259900.0,,0.0,74.28,6662700.0,25.0703,858070.0,,0.0,189.1,625845.0,1999.0,12612.0,82.95,1349900.0,1399.0,60174.0,64.81,337900.0,410.16,765900.0,1092.0,1574518.0,10.51,9557200.0,,0.0,91.09,334656.0,218.0,96601.0,2970.0,2698600.0,38.1,559050.0,5165.0,929244.0,183.1,503400.0,57.17,1035200.0,299.65,81324.0,230.0,1261520.0,59.9,556271.0,111.04,712600.0,9.6148,866025.0,,0.0,156.62,254600.0,234.6,816010.0,46.865,1815200.0,296.6689,7643301.0,214.7,455678.0,40.57,2346600.0,1964.0,14641.0,120.0,1051744.0,72.3977,4989619.0,44.09,723400.0,25.68,2368865.0,51.05,371455.0,239.25,71474.0,249.75,25059.0,6.6272,83205286.0,75.0301,2009353.0,58.26,1994640.0,110.97,1012900.0,,0.0,40.72,6886000.0,30.22,4537600.0,,0.0,277.0,51771.0,455.43,1352247.0,,0.0,,0.0,467.8,2344535.0,35.165,1014438.0,363.1037,924406.0,367.4,673524.0,155.0,0.0,2168.0,3251273.0,,0.0,87.48,1700400.0,84.5209,1951120.0,100.48,360600.0,85.67,5500800.0,1096.0,1014437.0,246.4,501019.0,1346.0,131974.0,1165.0,1991695.0,136.29,219300.0,43.1,474000.0,303.5,262352.0,49.37,4645300.0,191.5,70920.0,,0.0,185.34,1229100.0,88.66,979800.0,373.5,270565.0,77.25,354867.0,2953.4807,73901.0,56.045,1432800.0,40.5,80000.0,126.3313,2312914.0,24.63,316.0,1606.0,1805591.0,,0.0,263.1471,140498.0,915.8201,3356375.0,65.16,449400.0,809.0,695658.0,7.622,5343907.0,6.5362,0.0,19.9,2400400.0,6.225,1063144.0,78.35,1421300.0,97.5,1991700.0,59.95,1004130.0,,0.0,669.0,104991.0,2000.0,356229.0,22.52,0.0,96.02,550200.0,73.32,2850200.0,2095.0,83630.0,49.695,252241.0,29.48,580000.0,93.99,1523700.0,115.5,41213.0,39.85,2560200.0,25.5816,27226736.0,73.86,811100.0,699.4165,918904.0,,0.0,251.9639,203206.0,197.75,360800.0,102.16,145700.0,,0.0,22.86,699200.0,63.17,948900.0,109.9,1154570.0,1272.0,58292.0,57.65,67748.0,19.7,1030300.0,38.65,2173500.0,127.5,60954.0,75.33,3710300.0,,0.0,274.0,19687.0,100.75,13622.0,33.98,5289400.0,12.03,477000.0,128.12,2034700.0,238.0,255815.0,27.3,3515300.0,1738.5581,332573.0,39.3333,36000.0,37.31,2972800.0,107.06,471200.0,102.6678,128457.0,26.91,1106000.0,,0.0,85.76,999700.0,,0.0,105.44,1270800.0,281.9,288172.0,238.1332,14473912.0,14.6207,71466000.0,39.95,3225300.0,49.0768,1423185.0,,0.0,42.525,4456793.0,28.1,826900.0,134.9,9706436.0,53.48,4020100.0,42.17,992800.0,107.85,216200.0,66.34,6215000.0,,0.0,27.2311,9840669.0,31.37,1071500.0,110.97,628500.0,111.0,130430.0,126.84,410800.0,2606.0,1495173.0,,0.0,100.78,3060900.0,118.61,3082700.0,110.38,2662900.0,103.59,1321800.0,,0.0,,0.0,44.83,5010500.0,471.8,172146.0,918.5,1292904.0,66.255,8389600.0,2097.0,64142.0,,0.0,,0.0,14.1589,1765620.0,50.34,5897000.0,,0.0,66.98,978500.0,18.8311,987605.0,221.9,31972374.0,250.0,177303.0,177.95,40817.0,182.5,641902.0,63.97,529700.0,57.19,684500.0,123.07,1434500.0,,0.0,446.3,90950.0,83.7159,1740366.0,56.35,1398000.0,848.503,231358.0,46.96,11421200.0,87.11,407600.0,113.88,493000.0,,0.0,34.48,1979600.0,80.41,1630000.0,83.4694,1278547.0,53.19,1249300.0,1883.0,529509.0,76.95,1794700.0,54.7,11700900.0,,0.0,776.0,82261.0,51.75,3140700.0,45.22,7433500.0,28.6333,13505400.0,,0.0,1342.0,1759714.0,,0.0,15.0074,1689188.0,37.425,1044400.0,52.16,268900.0,4052.4819,400694.0,118.0132,209022.0,170.6,203070.0,36.11,2426600.0,146.89,2228900.0,36.12,2534900.0,92.83,10220400.0,,0.0,38.08,605900.0,52.0129,2283466.0,25.5,31334.0,109.3107,936579.0,77.43,411800.0,,0.0,43.31,1784200.0
+2015-01-05,214.6295,398390.0,39.8,2041800.0,,0.0,1099.9202,7511738.0,26.5625,257142000.0,64.65,8007400.0,541.13,3278734.0,3096.0,758206.0,90.58,2094548.0,,0.0,44.91,5735900.0,36.8,515585.0,10.0148,7872653.0,19.38,1095900.0,87.34,3000000.0,15.2097,3570022.0,71.98,2403300.0,54.53,1445200.0,50.22,3828000.0,1303.0,741274.0,83.23,3270900.0,54.75,1567689.0,58.66,2130600.0,,0.0,45.53,2536000.0,13.31,5411400.0,29.74,4757000.0,50.5,354920.0,102.4,513830.0,1182.0,2469540.0,65.3689,1654768.0,55.0,10103500.0,41.65,4467274.0,66.25,656400.0,,0.0,46.7,744100.0,61.94,2237400.0,58.31,1544700.0,,0.0,56.99,593600.0,68.73,2898800.0,54.94,534600.0,,0.0,133.35,2091329.0,471.5,324550.0,24.16,11419800.0,11.2,0.0,2.66,8878200.0,51.04,867400.0,157.99,4080300.0,127.85,1068600.0,98.23,2124700.0,15.1095,55484000.0,3.9875,7505600.0,722.0,2704349.0,281.3,133183.0,93.42,1107600.0,27.515,1073000.0,59.91,4813200.0,,0.0,130.2313,1905371.0,13.165,4789200.0,22.85,982700.0,58.1894,3071856.0,90.87,359800.0,,0.0,2484.0,718607.0,271.0,755390.0,1075.0,53477.0,103.79,678700.0,,0.0,54.89,373000.0,55.7,220630.0,,0.0,465.2173,7440285.0,166.93,1130700.0,9.849,15596000.0,51.15,801700.0,53.11,707700.0,25.69,2443600.0,90.56,3469600.0,4583.5,3574018.0,608.49,439800.0,129.05,5024800.0,462.0,8215638.0,1044.0,1076465.0,17.38,105605500.0,583.5,12149.0,,0.0,33.41,1793200.0,234.7,39050852.0,66.71,4836613.0,3413.0,2690006.0,38.8322,6754997.0,107.4632,3012913.0,,0.0,108.25,404747.0,7.574,93605467.0,37.79,4853600.0,204.9,4764606.0,,0.0,137.2878,1425263.0,66.01,432741.0,53.65,2452500.0,284.5,863684.0,35.108,1381000.0,89.31,1114900.0,2162.0,170451.0,379.0,98860.0,204.4,609030.0,336.74,1250000.0,39.42,4241900.0,2554.6687,517568.0,1097.58,1051300.0,55.16,5565300.0,6.63,113000.0,347.5,465900.0,766.5,3120453.0,294.0,258688.0,85.08,2308143.0,58.58,5928800.0,151.195,184345.0,52.48,2020889.0,58.0,555990.0,47.03,6252660.0,45.33,203600.0,1752.0,701720.0,,0.0,661.0,183502.0,389.7,48914106.0,,0.0,44.92,551000.0,1607.0,1050418.0,238.7289,201409.0,221.0,55053.0,147.0,4168800.0,16.07,1343600.0,778.0,29986.0,300.4,331566.0,103.2408,75378.0,13.81,17359500.0,392.4,14927860.0,457.0,4104835.0,524.25,18664.0,17.585,510446.0,1914.0,133527.0,33.0029,3072693.0,132.45,892500.0,610.0,159774.0,,0.0,52.55,20945400.0,23.86,4247410.0,27.572,5400213.0,80.05,1346000.0,59.32,563716.0,,0.0,87.03,11301400.0,112.57,1532300.0,1488.0,204655.0,10.845,9639781.0,65.38,839000.0,33.92,1349300.0,690.7666,17303.0,,0.0,1150.0,572042.0,79.0,2962900.0,2980.0,1798684.0,344.7804,123503.0,18.4,9069900.0,34.49,470200.0,55.39,4224000.0,24.18,1330400.0,3345.0,1152.0,39.105,1106200.0,201.0295,290459.0,70.6,8418500.0,,0.0,160.5,1232600.0,101.06,1455000.0,50.87,605700.0,1900.0,38182.0,68.53,2950700.0,2.325,153940.0,103.89,1307400.0,27.98,33001400.0,,0.0,88.64,1503900.0,13.3538,18720000.0,141.46,2443200.0,34.85,2501300.0,268.2,12551313.0,26.04,2036800.0,22.88,4125900.0,21.5,71013.0,80.59,2678200.0,151.0362,608334.0,39.8425,2182400.0,65.64,10938900.0,89.69,1631200.0,143.78,985300.0,43.33,1346900.0,1119.0405,5151378.0,4.5275,4297600.0,74.95,1239500.0,2826.335,246140.0,23.06,358700.0,64.38,373600.0,58.17,3688200.0,385.0,294212.0,,0.0,18.39,9648835.0,27.06,29460600.0,17.655,2261000.0,11.6267,25873500.0,19.255,3243200.0,,0.0,28.45,7466900.0,52.34,3017300.0,,0.0,374.1,470382.0,454.0,3672325.0,94.16,5887900.0,108.08,11758100.0,1370.0,38043.0,4.25,15600.0,76.55,2779200.0,48.36,10556500.0,,0.0,,0.0,59.13,857293.0,21.621,11323893.0,3502.0,71498.0,26.3096,20357832.0,,0.0,86.45,3007000.0,,0.0,14.8433,4231800.0,,0.0,,0.0,70.32,2508500.0,43.88,2148890.0,1821.0,4272389.0,67.28,1823900.0,24.44,5012500.0,26.11,4427779.0,57.0427,4495187.0,92.38,7789400.0,3043.0,176027.0,67.69,1514900.0,69.62,2653100.0,898.5,47158.0,41.2568,4333806.0,,0.0,233.8333,336336.0,56.1147,5079390.0,,0.0,718.0,65209.0,95.47,570800.0,51.8373,1046314.0,421.5,1964935.0,227.75,26873.0,10.132,1061355.0,73.3277,1293910.0,12.78,12980007.0,,0.0,82.84,3780400.0,74.7,1220800.0,58.7,3864500.0,13.865,2171200.0,46.57,2727600.0,23.4596,17694072.0,101.98,2073800.0,65.71,2465000.0,22.49,329881.0,640.5,129214.0,,0.0,80.64,699800.0,167.91,334200.0,65.35,2462100.0,74.68,1350900.0,87.9219,845928.0,233.3636,728579.0,123.26,1550000.0,165.4,11526460.0,73.84,2099000.0,60.52,7148400.0,28.915,1167038.0,3.442,72667610.0,18.49,7268649.0,13.37,38316558.0,,0.0,481.0,195206.0,12.0538,13629520.0,86.68,6173600.0,465.0,140689.0,46.27,294300.0,224.32,553600.0,74.06,1801800.0,39.9456,3342789.0,21.23,244550.0,86.12,83700.0,53.26,1400700.0,64.25,386176.0,102.1239,127077.0,211.19,350700.0,65.12,3206200.0,43.525,3322200.0,40.83,870800.0,21.2967,3835800.0,79.05,382350.0,26.0342,12329749.0,43.04,1146100.0,84.2,1683200.0,1071.0,2100317.0,60.24,1206000.0,1703.0,2162274.0,14.76,44079700.0,142.5,5702.0,11.6475,7647600.0,421.1,189025.0,136.5,1132827.0,22.15,23786900.0,138.39,181000.0,169.8,1726100.0,38.15,3065900.0,527.5,24693.0,158.7,238687.0,129.76,1355100.0,103.25,25899.0,103.5,2001753.0,533.0,170004.0,34.91,2090762.0,71.36,170700.0,61.33,952900.0,19.6,7497700.0,36.46,105400.0,815.0,54322.0,,0.0,713.5,1280018.0,42.3323,1295707.0,768.5,1497035.0,137.58,500200.0,104.25,115431.0,,0.0,41.83,3668000.0,169.0,238000.0,6.104,9120500.0,,0.0,140.3633,0.0,55.0,1100156.0,495.0,13156.0,122.25,347721.0,135.56,1437100.0,,0.0,2507.5,355.0,117.894,8770735.0,,0.0,248.5,13611.0,,0.0,,0.0,629.0,87082.0,96.79,27530400.0,52.15,4149500.0,53.19,505300.0,33.78,6576209.0,282.5,32667636.0,22.69,7039700.0,34.33,16223000.0,240.7942,751559.0,1270.0,106981.0,25.6232,41196796.0,25.973,41182000.0,105.84,1171600.0,751.814,752786.0,39.64,1174400.0,722.5,141991.0,175.3048,436258.0,51.13,1611300.0,,0.0,188.34,3413200.0,90.7,191990.0,1379.5764,11103330.0,248.98,394100.0,38.71,19738700.0,55.13,1053500.0,147.4,4449644.0,10.19,7511800.0,,0.0,71.81,3025500.0,101.26,5878100.0,57.0,624362.0,87.9,612365.0,95.2,305920.0,378.0,3976.0,106.2,65010.0,152.9,1352107.0,40.91,2724000.0,110.23,210200.0,2130.0,387962.0,582.0,9166.0,672.5,450087.0,,0.0,51.5052,2112135.0,2762.3877,479435.0,73.81,190542.0,44.535,253586.0,67.8305,705070.0,26.12,942500.0,88.3462,3511962.0,,0.0,17.97,23850963.0,663.5,35276.0,25.35,1382800.0,603.9,32086467.0,53.1804,957270.0,557.0,107774.0,23.62,6250600.0,812.5,253060.0,102.98,857800.0,490.0,292515.0,,0.0,104.58,198959.0,139.2,1686700.0,566.9533,0.0,400.5,966654.0,54.25,0.0,,0.0,187.5,19931.0,493.5,10235599.0,5.495,40732657.0,152.4952,5104898.0,,0.0,43.766,5274000.0,600.3373,411654.0,572.0,14486.0,73.155,622400.0,152.5,21619.0,75.89,421000.0,99.37,381500.0,8.701,7395125.0,713.0,631870.0,3398.5129,827537.0,,0.0,442.4,2283053.0,2805.0,2930935.0,1224.0,627417.0,710.0,743044.0,74.22,968900.0,423.5021,845105.0,10.35,24736395.0,134.9,462302.0,35.95,32785000.0,90.85,2493300.0,,0.0,386.0547,2551253.0,49.6212,4297286.0,19.67,3078777.0,212.0,78730.0,58.41,638300.0,,0.0,39.15,907100.0,2.308,196551153.0,57.1522,3871800.0,82.1,276500.0,,0.0,2276.0,517247.0,209.4,12060142.0,92.34,1827500.0,22.98,5259331.0,38.0,4067600.0,204.7,408651.0,35.5923,1573837.0,287.9,254719.0,81.85,718900.0,21.27,2549500.0,44.9738,1621017.0,20.28,313300.0,812.5,301652.0,201.5,53845.0,55.638,146347.0,234.5,92615.0,205.0,58780.0,512.5,148417.0,61.63,202800.0,3585.178,646800.0,58.7,960130.0,103.79,8079300.0,60.55,20100600.0,,0.0,353.0,699993.0,147.8,132020.0,60.338,1448613.0,71.38,1433500.0,143.2738,241757.0,13.44,7408500.0,33.54,732200.0,328.1,7299009.0,,0.0,992.683,180732.0,25.69,4106100.0,23.34,2381500.0,68.72,1068300.0,878.5,190543.0,114.89,1605200.0,41.65,15811100.0,64.58,2115800.0,,0.0,42.14,26292600.0,31.54,6878200.0,,0.0,40.74,820000.0,1239.4666,1955460.0,42.46,404800.0,41.8348,2551708.0,242.6,13178634.0,96.555,3527851.0,69.69,664800.0,94.33,619000.0,27.44,1029100.0,74.62,102525515.0,69.37,4845500.0,151.8,1581488.0,189.29,1506200.0,32.845,1835000.0,66.08,7335600.0,42.06,587914.0,7.848,14408000.0,551.0,487758.0,2204.0,560234.0,55.96,3149600.0,41.64,7877700.0,54.76,5180900.0,,0.0,521.0,65372.0,76.04,5461200.0,25.56,615000.0,83.27,6441400.0,75.86,549700.0,341.243,228217.0,75.62,2034800.0,21.5993,3355507.0,55.0367,5442930.0,127.05,1053659.0,92.23,6211900.0,250.6,633872.0,21.935,2004000.0,208.9,1260800.0,94.01,928200.0,,0.0,36.24,9621100.0,71.58,11258700.0,140.25,86089.0,124.3,335600.0,46.4439,7315664.0,309.2,185415.0,20.44,9182100.0,619.5,9498.0,154.11,709700.0,36.35,1345200.0,433.6763,10422834.0,68.99,218000.0,18.165,2247884.0,106.33,671600.0,56.57,2526400.0,134.0803,4416708.0,1123.0999,1801753.0,,0.0,386.3,119831.0,18.2383,6514800.0,48.69,6900200.0,51.43,623400.0,232.8,407962.0,,0.0,44.95,2067300.0,44.545,10492800.0,47.67,204000.0,142.1,905250.0,462.5,83685.0,55.3817,16727338.0,,0.0,123.5477,5471062.0,14.28,3481400.0,37.5,12507900.0,47.24,814100.0,46.33,39673900.0,65.06,1628800.0,256.0,186600.0,16.298,765000.0,23.6433,3039423.0,121.35,663800.0,17.1188,1573799.0,295.45,99500.0,139.5247,894633.0,748.0,42906.0,161.35,699000.0,200.0,572950.0,,0.0,179.0,30650.0,1132.0,11640.0,215.4787,121875.0,46.03,938700.0,9.395,1584671.0,15.87,2866800.0,75.7,268400.0,26.39,8153600.0,19.46,7508100.0,104.0,120804.0,4.7311,181650000.0,992.3996,11465215.0,16.4833,5863426.0,46.75,6889200.0,143.37,5765000.0,6.405,15698335.0,67.15,800500.0,26.45,4980200.0,106.39,2801100.0,40.05,2800900.0,65.07,1420400.0,47.14,2794900.0,0.4947,197952000.0,1254.99,17600.0,407.0769,10462633.0,14.64,1018500.0,15.12,4016900.0,76.0,3929600.0,6740.0,569556.0,48.0814,1874318.0,420.0,3965448.0,992.5,7033.0,25.18,1560600.0,47.06,2151200.0,74.57,1627600.0,9.93,3619300.0,,0.0,134.15,888302.0,13.52,9394194.0,43.59,18369400.0,12.5813,14562000.0,209.0,303.0,,0.0,1199.0,130987.0,77.528,6115096.0,,0.0,424.0,406174.0,407.5,338210.0,64.53,329479.0,20.6217,8101200.0,,0.0,974.9999,3698.0,25.18,58700.0,46.32,4599100.0,43.9067,4089900.0,96.75,219729.0,54.24,6398800.0,57.9,1004270.0,,0.0,40.88,3519300.0,93.73,6441000.0,200.0,225446.0,31.75,1047615.0,29.5636,24786391.0,50.11,1524100.0,90.01,8626100.0,26.74,3425600.0,123.62,1631500.0,187.0,15447.0,,0.0,20.95,5089100.0,614.1317,416491.0,90.8125,290484.0,127.0,134680.0,77.57,592000.0,43.4,3034000.0,615.0,330907.0,80.41,6213400.0,88.04,3411700.0,349.5,126400.0,1361.9993,396222.0,42.955,2597263.0,68.18,973700.0,45.09,525100.0,62.64,114800.0,217.75,33635.0,111.74,1931800.0,448.5,12562.0,33.0833,5920013.0,,0.0,1212.2242,3865064.0,,0.0,188.11,481900.0,,0.0,1553.0,692066.0,1160.0,1948955.0,67.92,5886000.0,35.36,859800.0,667.5,325168.0,58.08,443504.0,27.55,2299800.0,,0.0,73.93,12042800.0,24.9523,448937.0,,0.0,186.7,830935.0,2035.0,25530.0,81.71,1847700.0,1395.0,104600.0,65.54,762200.0,412.47,882800.0,1081.0,4182956.0,10.15,12597500.0,,0.0,89.11,509713.0,218.0,114939.0,2883.5,4141115.0,37.0267,1083300.0,5180.0,2211688.0,177.88,1761800.0,57.06,689800.0,290.0,125325.0,222.6,1971520.0,57.81,1141204.0,107.31,1337500.0,9.6059,412763.0,,0.0,152.03,449600.0,229.1,1609870.0,46.83,3050400.0,292.894,15802746.0,213.0,4582973.0,40.34,2235300.0,1962.0,18260.0,117.7,1363092.0,71.1894,7572062.0,43.05,1426800.0,24.515,3367227.0,50.95,743160.0,239.0,156180.0,244.0,26825.0,6.3247,113251404.0,72.8719,4375082.0,56.34,3302045.0,109.22,863800.0,,0.0,39.94,11623800.0,29.21,5931400.0,,0.0,277.0,68300.0,447.78,1602764.0,,0.0,,0.0,467.8,2860333.0,33.65,2845756.0,366.0674,1579931.0,366.3,1234558.0,155.0,0.0,2080.0,8741887.0,,0.0,87.22,2161800.0,81.9697,3468105.0,98.84,478400.0,83.35,10039400.0,1077.0,2005466.0,242.0,1108613.0,1355.0,153228.0,1175.0,3921909.0,133.84,437300.0,42.54,536300.0,307.5,531340.0,49.16,7028700.0,191.0,80312.0,,0.0,186.1,1267300.0,87.09,2013600.0,367.5,281601.0,77.75,469159.0,2936.8879,96667.0,55.02,1946000.0,40.5,68137.0,124.8736,2895633.0,24.63,0.0,1584.0,3658078.0,,0.0,260.363,207331.0,901.5431,7169512.0,64.51,397800.0,788.0,1303214.0,7.3352,8484793.0,6.5362,0.0,18.7,3476200.0,6.132,1848068.0,77.05,3265100.0,99.82,2422300.0,57.34,2677991.0,,0.0,668.5,117583.0,1988.0,714186.0,22.52,0.0,93.97,1211100.0,72.13,2924500.0,2080.0,127947.0,49.68,260851.0,29.25,1593900.0,92.54,1825500.0,118.5,169363.0,39.46,3082600.0,25.3399,40288128.0,73.41,1288400.0,697.0832,1347136.0,,0.0,249.29,324192.0,196.45,508300.0,99.72,266200.0,,0.0,22.585,1136800.0,61.94,953400.0,109.6,1598615.0,1262.0,38714.0,57.38,134587.0,19.33,1877000.0,37.43,4886500.0,128.25,122040.0,73.98,3778200.0,,0.0,274.0,95616.0,100.75,20266.0,33.6,6354200.0,11.81,587100.0,126.36,2430300.0,234.8,321290.0,26.93,3477300.0,1714.8978,610121.0,38.93,31200.0,36.73,4521400.0,99.19,956000.0,102.9158,194962.0,26.03,1254900.0,,0.0,83.79,1173000.0,,0.0,104.17,1728700.0,282.1,263596.0,230.0265,24127306.0,14.006,80527500.0,39.03,3809800.0,48.2234,2270960.0,,0.0,39.98,10754689.0,27.62,1038300.0,133.8,10582257.0,52.65,5599300.0,41.36,1284900.0,105.97,270300.0,66.15,5033400.0,,0.0,25.4274,17285858.0,31.7,1784700.0,108.7,801600.0,111.25,264059.0,127.15,477400.0,2573.0,2485742.0,,0.0,99.12,4679000.0,114.6,4602500.0,108.17,3519600.0,92.25,5609000.0,,0.0,,0.0,43.75,6568700.0,478.3,263995.0,912.0,1951500.0,64.7925,12751200.0,2079.0,116141.0,,0.0,,0.0,13.8069,2468632.0,48.27,7732700.0,,0.0,65.13,897200.0,18.5186,1956773.0,216.45,61154121.0,249.5,85857.0,172.55,70150.0,176.3,1135396.0,63.14,885800.0,56.24,874400.0,121.03,1681100.0,,0.0,430.4,123258.0,84.1384,2447932.0,55.72,2996200.0,836.8465,259557.0,46.57,18964500.0,85.14,407800.0,113.02,340300.0,,0.0,33.06,1941300.0,80.01,1591400.0,82.3658,2199752.0,52.54,1406300.0,1764.0,958680.0,77.9,2066500.0,53.2,15000500.0,,0.0,783.5,204940.0,51.23,3859100.0,43.43,8826800.0,28.55,20937000.0,,0.0,1325.0,4259770.0,,0.0,14.8741,1358100.0,37.245,743200.0,51.44,338400.0,4027.5674,525782.0,117.1656,343789.0,170.5,398170.0,36.11,2385400.0,144.39,1695100.0,35.71,3107200.0,90.29,18502400.0,,0.0,35.71,1369900.0,50.9561,4418651.0,24.7,126175.0,113.3884,2223873.0,76.34,420300.0,,0.0,43.05,3112100.0
+2015-01-06,215.3332,557162.0,39.18,2080600.0,,0.0,1127.7477,4864952.0,26.565,263188400.0,64.33,5483700.0,533.7268,3254625.0,3088.0,738205.0,89.68,2007889.0,,0.0,44.4,6584300.0,36.03,897341.0,9.8222,6128398.0,19.4233,1407300.0,86.71,2867000.0,15.4594,4439474.0,70.53,2895400.0,53.25,1707500.0,49.23,4855700.0,1293.0,701237.0,82.54,2569700.0,54.61,1281126.0,57.5,1941700.0,,0.0,45.0,2943900.0,13.01,7171200.0,29.475,5819000.0,50.0,216425.0,101.9,659160.0,1109.0,6538222.0,64.8234,2075002.0,54.22,15406400.0,42.615,4810966.0,65.33,686000.0,,0.0,46.61,931700.0,60.67,1405000.0,57.17,1625500.0,,0.0,57.45,825000.0,68.68,2626800.0,54.85,1337500.0,,0.0,133.5,1942283.0,470.9,241481.0,23.25,19678300.0,11.2,0.0,2.63,13912500.0,50.06,1410100.0,152.9,5075800.0,124.41,1307600.0,97.97,2329500.0,14.7645,70380000.0,3.9881,5769600.0,717.5,3154680.0,272.1,92202.0,92.86,1793200.0,27.29,1124600.0,59.26,4549300.0,,0.0,130.185,1280120.0,12.9975,8298400.0,22.13,1203700.0,57.8206,2393635.0,91.33,1329200.0,,0.0,2320.0,1607137.0,271.1,1008290.0,1071.0,63136.0,100.72,1081300.0,,0.0,54.55,561100.0,55.5,252560.0,,0.0,458.498,10311110.0,169.2,983500.0,9.625,22194000.0,51.66,1515900.0,53.25,1141800.0,25.57,3444900.0,88.63,4800300.0,4488.5,2303838.0,607.82,388500.0,127.53,4992800.0,456.7,8190051.0,1033.0,1353106.0,16.86,144912400.0,577.0,17854.0,,0.0,32.845,1982800.0,230.35,37573308.0,66.69,3794757.0,3421.0,2646469.0,38.6257,6930076.0,108.6933,2576816.0,,0.0,108.75,1198445.0,7.451,33824098.0,37.45,6776700.0,199.2,4057481.0,,0.0,137.0244,2370723.0,66.23,497765.0,52.6,3468100.0,279.0,945791.0,34.916,2262500.0,88.47,1861200.0,2191.0,151642.0,378.0,74162.0,203.2,226530.0,334.65,1898200.0,38.28,7633100.0,2528.7595,526878.0,1079.96,1081500.0,54.99,5931400.0,6.4,151800.0,342.1,626400.0,764.0,3646513.0,285.0,127975.0,85.83,1841589.0,58.48,6039900.0,147.5605,516744.0,52.32,1921918.0,57.9,479810.0,45.8,5598392.0,44.705,281185.0,1746.0,1446980.0,,0.0,655.5,242318.0,391.05,39403991.0,,0.0,45.26,1188300.0,1602.0,1295018.0,238.7289,56594.0,220.25,31740.0,146.84,4116100.0,15.99,1146400.0,779.5,20552.0,305.1,258528.0,102.9914,31947.0,13.7,18291700.0,385.9,14359034.0,447.6,3569941.0,516.0,16802.0,17.46,463750.0,1888.0,261388.0,32.3651,3417930.0,135.02,1636600.0,597.5,177845.0,,0.0,50.7,31989300.0,23.67,3360067.0,27.2996,5229051.0,79.19,2105700.0,57.03,820260.0,,0.0,86.47,8660600.0,111.58,1768700.0,1465.0,191988.0,10.75,9233589.0,66.06,1234500.0,33.66,1516100.0,675.4666,18052.0,,0.0,1144.0,607515.0,78.85,4014400.0,2964.0,1110930.0,342.4414,205433.0,17.91,4301000.0,33.99,515200.0,56.536,5571500.0,23.91,2075000.0,3271.5,807.0,38.78,1400400.0,202.3435,153675.0,69.68,3887700.0,,0.0,156.31,1419200.0,101.46,2241400.0,50.48,576100.0,1903.5,442.0,67.81,3437400.0,2.317,173140.0,104.33,1524600.0,27.615,33973200.0,,0.0,87.29,1583800.0,13.2876,30470000.0,142.25,2927000.0,34.91,2580800.0,263.9,13797383.0,26.125,4416800.0,22.37,4766400.0,21.5,4558584.0,79.09,2929500.0,150.0972,532414.0,39.28,2707200.0,62.93,18054700.0,90.18,1761600.0,142.25,1150900.0,43.04,2166600.0,1097.2004,5068422.0,4.4763,3136000.0,75.62,1194300.0,2840.552,290695.0,22.51,535000.0,64.65,555800.0,57.2,3174900.0,379.6,495643.0,,0.0,18.19,8745704.0,27.05,47297600.0,17.583,3218000.0,11.1633,43623900.0,19.2175,4724000.0,,0.0,28.05,8000600.0,50.98,4183800.0,,0.0,372.7,662399.0,444.9,2987501.0,94.23,5538700.0,108.03,11591600.0,1360.0,15784.0,4.07,9000.0,76.16,3290000.0,47.22,12880400.0,,0.0,,0.0,58.85,485933.0,21.3443,9189181.0,3475.0,78603.0,25.8868,19369604.0,,0.0,85.73,3512000.0,,0.0,14.585,8932200.0,,0.0,,0.0,69.43,3640300.0,43.4,1592656.0,1782.0,9068553.0,66.27,2045600.0,24.11,7431500.0,26.26,4350131.0,56.6529,4294330.0,91.89,6793100.0,3017.0,300235.0,67.48,1232300.0,68.67,2696900.0,872.5,107056.0,42.0401,5526673.0,,0.0,226.3333,913881.0,55.8481,3130407.0,,0.0,725.0,166729.0,94.29,727800.0,52.016,1693142.0,422.9,1676021.0,228.875,8303.0,9.842,1122490.0,73.217,1450185.0,12.63,11648886.0,,0.0,84.2,5290900.0,73.62,1233600.0,57.5,4685000.0,13.5525,3276400.0,45.96,4418900.0,23.1566,22926737.0,98.93,3396100.0,66.08,3203600.0,21.965,724179.0,641.5,160348.0,,0.0,80.0,633100.0,168.97,395900.0,65.6,2238600.0,73.99,1588300.0,86.8161,559672.0,231.4418,448556.0,124.94,2117000.0,160.5,9872410.0,73.53,1497400.0,60.42,5451800.0,28.695,975313.0,3.492,65506744.0,18.305,5733889.0,13.55,32390256.0,,0.0,480.0,140990.0,12.0221,11623989.0,84.21,8142000.0,464.0,137391.0,46.29,426200.0,219.43,826200.0,74.48,2043200.0,39.4883,3724334.0,20.785,150170.0,84.11,246600.0,53.29,2680800.0,64.156,149592.0,102.1239,106456.0,214.23,470400.0,64.39,3241700.0,43.445,3676000.0,40.71,901800.0,21.17,4988400.0,78.5,235095.0,25.8345,10649452.0,42.55,1146100.0,84.17,2079800.0,1046.0,3718139.0,61.55,1663900.0,1682.0,2153937.0,14.62,32981600.0,143.375,12587.0,11.4475,7152800.0,420.0,349503.0,137.0,1140864.0,22.53,15756800.0,137.66,349900.0,169.79,2612500.0,38.35,3676400.0,523.0,29302.0,158.2,215826.0,126.73,958500.0,103.25,20665.0,102.6,3548087.0,529.5,213443.0,34.945,5746058.0,70.05,154600.0,61.25,1190000.0,18.81,27930000.0,36.25,163800.0,814.75,2524.0,,0.0,692.0,1653394.0,42.7615,1374163.0,790.5,1737721.0,139.38,563000.0,104.25,115693.0,,0.0,40.86,3712200.0,168.0,597760.0,5.99,10918000.0,,0.0,137.8112,5093.0,56.25,994416.0,495.0,6444.0,121.75,255250.0,135.72,2766800.0,,0.0,2510.0,2502.0,115.354,13304295.0,,0.0,249.75,73256.0,,0.0,,0.0,621.0,412364.0,97.65,22363800.0,52.02,3036200.0,52.47,669000.0,33.18,4843952.0,284.1,27900210.0,22.3,7835600.0,34.85,17747600.0,234.0506,1468571.0,1270.0,138073.0,25.0293,57998800.0,25.332,54456000.0,101.5,2292400.0,746.2375,805075.0,39.185,1719800.0,725.0,137983.0,178.0213,492374.0,50.51,2078400.0,,0.0,184.53,3429200.0,89.2,207730.0,1366.9844,11105112.0,245.45,427300.0,38.33,20456300.0,54.41,903500.0,141.5,6635999.0,9.92,11543200.0,,0.0,71.69,3050300.0,100.95,4910100.0,56.95,587052.0,89.05,686096.0,94.35,179490.0,378.5,155699.0,105.05,251310.0,154.1,2613452.0,40.24,3262100.0,114.28,438300.0,2148.0,328817.0,583.0,24618.0,663.0,602625.0,,0.0,51.0332,3422661.0,2741.8411,356129.0,74.31,249345.0,44.665,314716.0,70.7882,739855.0,25.75,1488000.0,88.1395,4709103.0,,0.0,17.8338,26398677.0,661.5,44889.0,25.16,2561600.0,593.7,28189734.0,52.8706,1956870.0,555.0,106311.0,23.52,10223500.0,803.9772,477419.0,103.32,1241200.0,487.9,522199.0,,0.0,102.61,404954.0,139.09,1770100.0,566.9533,0.0,389.1,987439.0,54.25,0.0,,0.0,186.25,5318.0,480.8,8186077.0,5.473,38831857.0,149.2065,6429448.0,,0.0,43.14,6890000.0,594.6935,566807.0,565.0,39046.0,73.39,1301000.0,151.375,46277.0,74.31,718200.0,98.15,420200.0,8.48,8101622.0,706.5,863010.0,3341.7832,640891.0,,0.0,433.2,2017730.0,2834.0,3179228.0,1200.0,719597.0,697.0,914292.0,71.49,2249200.0,419.5433,1135871.0,10.35,25931062.0,135.0,600790.0,35.28,30847600.0,88.06,2283800.0,,0.0,384.232,1956763.0,48.9489,4078483.0,19.14,9900234.0,210.0,105370.0,57.07,966000.0,,0.0,39.51,1389300.0,2.276,176500529.0,57.7544,2534400.0,81.35,352000.0,,0.0,2298.0,808111.0,207.2,12255826.0,91.07,2681700.0,22.695,12968950.0,37.21,5081100.0,202.2,578833.0,34.9471,1887323.0,286.1,279576.0,80.44,1233900.0,21.02,3905500.0,44.4817,2111792.0,18.88,12470725.0,788.0,90069.0,202.625,32087.0,55.421,127854.0,234.5,61294.0,203.0,38425.0,502.5,107550.0,61.41,263600.0,3568.2368,667861.0,58.65,309160.0,103.28,7428000.0,58.98,29074100.0,,0.0,348.9,643528.0,145.8,87840.0,60.5164,2340977.0,71.48,1549100.0,141.9261,222996.0,13.03,13236900.0,33.61,1495800.0,316.8,12055148.0,,0.0,959.101,147760.0,25.84,4957900.0,23.11,2315800.0,66.69,1951500.0,875.5,107485.0,113.78,1755200.0,40.83,20020800.0,63.77,2356800.0,,0.0,42.46,16897500.0,31.54,10672400.0,,0.0,40.02,1064400.0,1227.7333,1941993.0,42.38,604900.0,41.4826,3723083.0,238.6,16265843.0,95.0172,3318448.0,68.29,1021300.0,93.85,597400.0,26.95,1092600.0,72.87,133810250.0,69.72,5127400.0,151.1,875751.0,188.4,1205800.0,32.74,2481200.0,66.23,5247400.0,41.28,685792.0,7.717,23414000.0,542.0,365835.0,2174.0,474107.0,55.57,3406200.0,40.46,10576800.0,53.36,8078500.0,,0.0,516.0,46464.0,74.43,5074600.0,24.82,982700.0,83.09,7690000.0,77.18,833400.0,356.3071,753420.0,74.67,2551500.0,21.5729,3906185.0,55.4027,5207271.0,125.6,896487.0,92.4,6484100.0,247.9,611219.0,21.51,2809600.0,208.42,1195400.0,93.02,960500.0,,0.0,35.99,7669500.0,71.22,12838800.0,139.5,53493.0,122.08,233900.0,45.0357,13546916.0,304.5,190430.0,19.66,16832900.0,613.0,8203.0,152.74,603300.0,36.185,2252600.0,431.3978,7548342.0,67.66,173700.0,17.9575,2648560.0,105.31,799500.0,55.81,2226300.0,132.6505,4224272.0,1119.7999,984686.0,,0.0,389.0,148711.0,18.7133,11548800.0,48.98,7240000.0,50.36,784400.0,227.0,470918.0,,0.0,45.55,3284500.0,44.105,5604600.0,46.09,321300.0,142.0,765860.0,457.0,135044.0,57.5573,25453510.0,,0.0,122.1271,5146905.0,14.83,16125900.0,36.42,16507800.0,48.61,1961000.0,45.65,36447900.0,64.51,1738500.0,249.25,1481326.0,15.797,492000.0,23.5061,5289415.0,118.63,887500.0,17.1816,3524763.0,291.12,145200.0,137.4115,1138668.0,752.0,22794.0,160.7,627507.0,199.8,705210.0,,0.0,182.3,49980.0,1135.0,6360.0,214.7305,105779.0,45.61,1062000.0,9.395,0.0,15.86,3104100.0,74.71,257600.0,26.4925,10623200.0,20.27,13198100.0,104.0,26010.0,4.6501,160377000.0,978.3269,19587785.0,16.2908,7364721.0,46.475,7576000.0,144.16,3121100.0,6.405,0.0,66.33,855900.0,26.11,4623400.0,103.0,4233200.0,39.69,3358400.0,63.24,1520100.0,46.46,3926900.0,0.4798,197764000.0,1249.51,59400.0,398.4615,10062584.0,14.47,1197100.0,14.91,4330200.0,72.38,4099700.0,6740.0,439705.0,48.7112,2002080.0,387.1,2760453.0,972.5,21300.0,24.7067,2261400.0,45.1,2959800.0,74.08,2210200.0,9.96,9145000.0,,0.0,134.15,760714.0,13.37,9121327.0,43.14,19229500.0,12.5387,13474500.0,210.0,86.0,,0.0,1140.0,125007.0,76.8691,6048382.0,,0.0,416.8,570011.0,399.4,490615.0,65.51,506657.0,20.3083,8107200.0,,0.0,969.5833,3962.0,24.56,89900.0,45.99,3249100.0,43.9667,6294750.0,96.5,197106.0,54.16,5959500.0,57.0,1084870.0,,0.0,40.93,4450200.0,93.02,6195000.0,200.0,403165.0,32.75,1908114.0,29.8102,29468681.0,49.4,1745300.0,89.6,7791200.0,26.41,3639400.0,121.81,1757300.0,187.5,46429.0,,0.0,20.7,6824700.0,599.2181,781658.0,91.375,297828.0,125.9,157440.0,76.86,830000.0,43.55,3641400.0,600.5,233046.0,81.1,10001900.0,85.76,4422100.0,349.0,101900.0,1355.9993,716123.0,42.5856,2915611.0,68.41,2072800.0,43.49,654700.0,62.4,280800.0,217.0,15236.0,111.465,1710600.0,448.5,70.0,33.074,5634529.0,,0.0,1189.8599,7012681.0,,0.0,191.32,642800.0,,0.0,1528.0,1193337.0,1144.0,2518362.0,66.02,5793500.0,35.08,1253300.0,666.5,563696.0,57.9,744843.0,27.21,3381800.0,,0.0,72.88,11094000.0,23.9332,1989175.0,,0.0,184.9,822622.0,2042.0,10085.0,81.95,2592600.0,1394.0,151058.0,66.01,771500.0,396.89,1262400.0,1066.0,2772240.0,9.81,22149400.0,,0.0,88.52,546659.0,220.0,206342.0,2944.5,7118388.0,36.0533,685350.0,5110.0,2189540.0,174.41,1486500.0,56.65,1594200.0,280.95,153051.0,218.3,1592720.0,57.51,937753.0,106.08,1059900.0,9.4548,405675.0,,0.0,149.91,422500.0,225.7,1613100.0,46.92,3519400.0,293.0656,18523634.0,212.0,5662593.0,40.48,2522100.0,2059.0,99042.0,115.6,1888710.0,70.1825,9172185.0,42.66,1224400.0,24.305,2534141.0,51.3,769752.0,239.0,197772.0,244.0,89136.0,6.2144,90444216.0,73.1106,3341157.0,55.07,4210996.0,108.65,1704400.0,,0.0,39.615,7664400.0,28.14,9825000.0,,0.0,278.0,20774.0,435.71,2822217.0,,0.0,,0.0,459.8,3589388.0,33.115,2684524.0,365.685,1572707.0,362.5,1375301.0,155.0,0.0,2079.5,7476529.0,,0.0,86.9567,2133000.0,81.8976,3015222.0,98.05,671800.0,81.72,9758400.0,1047.0,1260436.0,241.5,1184980.0,1345.0,359640.0,1176.0,3623410.0,133.43,441500.0,42.16,626200.0,303.0,861388.0,49.75,9358300.0,190.5,109207.0,,0.0,191.28,2915600.0,85.83,2286200.0,356.4,155877.0,77.75,580077.0,2887.1101,46863.0,54.505,2360600.0,40.75,766823.0,124.9546,3612737.0,24.825,480.0,1600.0,4022208.0,,0.0,244.7358,1295855.0,901.4479,8721804.0,64.55,492500.0,768.0,1423653.0,7.5568,12225359.0,6.5362,0.0,18.16,4349400.0,6.066,1588483.0,74.85,3254800.0,100.46,3278800.0,57.42,2419095.0,,0.0,655.5,146218.0,1976.0,643151.0,22.52,0.0,93.03,1182700.0,69.83,4746300.0,1997.0,253518.0,50.05,317086.0,28.85,2198300.0,92.41,1855000.0,117.375,161894.0,39.25,3045600.0,25.3776,39184839.0,73.06,1358800.0,716.3332,2489960.0,,0.0,251.8748,328518.0,196.95,448100.0,98.02,243000.0,,0.0,22.3875,2810000.0,61.19,1448800.0,110.0,1042275.0,1261.0,63658.0,56.45,88564.0,18.74,2377700.0,36.7,5305300.0,128.0,160291.0,73.97,4659300.0,,0.0,274.0,99008.0,99.75,74755.0,33.435,6146200.0,11.84,505000.0,125.18,2519300.0,232.0,463105.0,26.87,4237100.0,1672.3093,581747.0,36.93,86700.0,36.3,6238900.0,96.11,1072700.0,102.9158,247304.0,25.66,2291600.0,,0.0,82.31,2012700.0,,0.0,103.24,2350900.0,280.3,351417.0,226.4799,21147845.0,14.0853,93928500.0,39.26,4562600.0,47.2149,2857584.0,,0.0,39.92,9773351.0,27.93,1595600.0,131.1,17016409.0,51.78,5468400.0,41.18,2530500.0,104.91,239600.0,64.58,6051700.0,,0.0,25.0767,16502886.0,31.88,2513900.0,108.74,1022200.0,110.5,212587.0,126.95,758200.0,2574.0,2608309.0,,0.0,98.92,3468300.0,112.23,6315000.0,107.46,3808900.0,89.39,6799400.0,,0.0,,0.0,43.17,8523700.0,470.1,196960.0,900.0,1631362.0,64.375,11070000.0,2063.0,113161.0,,0.0,,0.0,13.6141,3164952.0,47.68,8586800.0,,0.0,64.98,686300.0,18.3059,1373951.0,215.35,59688372.0,249.25,125076.0,173.95,45334.0,177.4,1030867.0,62.92,754600.0,55.18,1289300.0,117.36,2289700.0,,0.0,432.8,89539.0,86.0112,3771815.0,54.18,6610900.0,828.104,270702.0,47.04,22950100.0,84.04,499400.0,112.53,396900.0,,0.0,31.98,3869800.0,79.42,1584000.0,80.5291,2665713.0,52.68,2181100.0,1772.0,2124261.0,79.01,2897700.0,52.09,20211200.0,,0.0,770.5,103056.0,51.27,3010900.0,42.84,8068100.0,28.77,24615300.0,,0.0,1308.0,4044089.0,,0.0,14.8356,2236275.0,37.07,1776000.0,50.56,430400.0,3955.4011,542832.0,116.5828,347338.0,170.9,307540.0,36.07,3405900.0,141.31,1975800.0,35.9,4749600.0,89.81,16670700.0,,0.0,35.5,1333200.0,50.3307,5004401.0,23.63,187524.0,112.4272,1835563.0,75.79,527500.0,,0.0,42.63,3977200.0
+2015-01-07,215.0517,732157.0,39.7,3359700.0,,0.0,1125.7949,3907348.0,26.9375,160423600.0,66.93,8283300.0,540.0125,2823261.0,3054.0,711534.0,91.86,2165256.0,,0.0,44.76,4609500.0,36.21,692867.0,9.6826,9133827.0,19.5367,1274400.0,88.53,2865500.0,15.5709,4176643.0,71.11,2378300.0,53.81,1723000.0,49.97,2849500.0,1305.0,730376.0,83.26,2079000.0,55.16,1111281.0,57.38,1218700.0,,0.0,45.35,2893500.0,13.03,4932000.0,29.66,3653400.0,51.0,708238.0,102.6,1500075.0,1109.0,3291928.0,65.1161,1131009.0,54.48,8762000.0,43.725,4236974.0,65.59,576600.0,,0.0,47.06,643600.0,60.16,1848700.0,56.94,953900.0,,0.0,59.57,1053500.0,69.81,2090200.0,55.6,718400.0,,0.0,134.75,1639715.0,473.9,236876.0,23.47,15710300.0,10.72,800.0,2.58,12377600.0,50.21,1207100.0,158.24,3502400.0,126.62,1271000.0,99.0,1854900.0,14.921,52806000.0,4.0712,6560000.0,719.5,2334375.0,271.2,285887.0,93.92,1190100.0,27.49,977600.0,58.6,4612100.0,,0.0,131.5911,731945.0,13.22,3245200.0,22.78,1047500.0,58.2816,2295929.0,92.57,543400.0,,0.0,2167.0,2091570.0,261.4,2657201.0,1073.0,92242.0,101.29,855100.0,,0.0,55.33,550900.0,55.45,68900.0,,0.0,457.8063,10954204.0,171.16,815700.0,9.885,30907000.0,52.17,813100.0,53.93,528300.0,25.98,1646700.0,90.3,5665200.0,4479.5,3312015.0,607.24,388200.0,129.51,3573200.0,462.7,6843760.0,1042.0,1013250.0,16.94,104603800.0,578.5,27628.0,,0.0,33.135,1341200.0,230.6,37219841.0,67.13,2930654.0,3410.0,2760766.0,38.8104,6065359.0,108.6933,1939935.0,,0.0,109.0,1009906.0,7.473,34180989.0,38.53,5432900.0,198.8,3592344.0,,0.0,140.2341,1411220.0,66.84,368094.0,53.29,1852900.0,281.7,1494379.0,35.512,1253750.0,88.93,751900.0,2186.0,94648.0,382.0,50049.0,203.2,575700.0,353.24,2484300.0,39.07,7113900.0,2534.9778,493114.0,1069.5699,955000.0,56.47,3921000.0,6.42,223600.0,349.34,388300.0,779.0,2874549.0,285.0,38961.0,86.29,1239393.0,59.24,6278400.0,145.8644,17251.0,52.93,1440317.0,58.2,589260.0,45.035,6045718.0,44.215,404937.0,1761.0,571470.0,,0.0,660.0,228945.0,393.75,42160052.0,,0.0,46.0,715900.0,1626.0,1208863.0,238.7289,41969.0,219.0,24351.0,148.88,4159100.0,16.135,887000.0,778.25,15311.0,308.8,201593.0,102.9914,51027.0,14.03,17243800.0,393.4,17642224.0,453.4,2869436.0,524.5,12617.0,17.495,651418.0,1916.0,276870.0,32.8263,2565231.0,136.53,999200.0,606.0,238958.0,,0.0,51.17,27890800.0,23.645,3040819.0,27.9455,3124092.0,82.03,2024500.0,57.27,508546.0,,0.0,87.81,6511100.0,113.17,1570300.0,1463.0,236420.0,10.73,8197672.0,67.18,520200.0,34.01,1250500.0,686.7999,49628.0,,0.0,1135.0,518542.0,80.5,4292400.0,3003.0,1493217.0,339.6345,155851.0,18.42,2912700.0,34.7,985500.0,58.148,6901000.0,24.0,1160200.0,3210.0,1642.0,39.215,1085200.0,204.0953,485708.0,69.71,2067900.0,,0.0,156.79,1122700.0,103.84,1781700.0,51.17,490500.0,1882.0,28787.0,68.35,2908000.0,2.31,236830.0,106.12,1226500.0,27.59,22123800.0,,0.0,88.3,1908800.0,13.8852,34280000.0,142.93,1698200.0,35.48,2156400.0,265.2,12813169.0,26.2675,2348800.0,22.66,5264500.0,21.5,208.0,79.99,2434100.0,150.6785,446690.0,40.555,1882400.0,63.35,12350500.0,91.98,1608900.0,143.21,290800.0,44.94,3329900.0,1102.4005,4392265.0,4.49,2844000.0,77.7,1093000.0,2858.1643,173153.0,22.91,228600.0,66.2,547800.0,56.93,4284300.0,382.0,165441.0,,0.0,18.385,8367052.0,27.3,27570800.0,17.677,1500000.0,11.31,29139900.0,19.1175,3350000.0,,0.0,28.29,5403900.0,52.65,4411400.0,,0.0,374.5,476535.0,451.4,2997299.0,95.93,5792700.0,107.94,10353800.0,1363.0,113342.0,4.29,22300.0,76.47,2908100.0,46.97,10516200.0,,0.0,,0.0,60.29,722846.0,21.4603,6059355.0,3484.0,393961.0,25.8451,15335586.0,,0.0,85.36,3055900.0,,0.0,15.0583,3787200.0,,0.0,,0.0,70.27,4239000.0,45.0,3580013.0,1809.5,5241530.0,67.11,1224900.0,25.35,11395200.0,26.31,3041011.0,56.9957,4920112.0,92.83,6589500.0,3060.0,459479.0,68.02,854600.0,70.83,2756300.0,855.0,110952.0,42.9326,4284616.0,,0.0,228.3333,352923.0,56.3086,2993484.0,,0.0,719.0,46610.0,97.5,624600.0,53.8038,3014207.0,395.4,2806423.0,235.0,542807.0,9.781,1566810.0,74.0851,1096158.0,12.99,14199486.0,,0.0,84.47,2583500.0,74.29,1155800.0,57.77,4208700.0,13.9,2671600.0,46.81,4849400.0,23.1187,21981564.0,100.38,2315500.0,67.06,2173500.0,22.295,504757.0,646.5,183582.0,,0.0,81.35,385800.0,170.11,296700.0,66.7,2385600.0,74.33,1586600.0,88.0687,520108.0,235.1024,5733310.0,125.56,1578500.0,160.2,7254542.0,73.06,1670200.0,60.29,5283500.0,29.03,964665.0,3.486,46410434.0,18.135,6713136.0,13.62,23212981.0,,0.0,480.5,148303.0,12.0266,8177368.0,83.68,5950300.0,470.0,69538.0,47.29,253900.0,220.15,482300.0,75.58,1719400.0,39.5427,2507321.0,21.12,164080.0,86.31,59500.0,54.07,1463200.0,64.156,207896.0,102.1239,88782.0,217.46,620500.0,64.58,3120800.0,43.885,2188400.0,41.4,771000.0,21.6667,4652400.0,79.075,52695.0,25.8702,10545844.0,42.56,989500.0,84.17,1663600.0,1071.0,2504725.0,62.44,1218100.0,1644.0,2361086.0,15.04,26065300.0,143.5,9186.0,11.3725,8587600.0,423.0,183253.0,139.1,542152.0,22.86,11749700.0,138.76,230800.0,171.04,1835800.0,38.67,2374400.0,530.0,91268.0,158.5,207797.0,128.35,666000.0,103.25,92838.0,103.8,3171999.0,531.5,211427.0,35.42,2237032.0,70.49,161500.0,62.26,925200.0,19.02,12862200.0,35.96,247300.0,801.0,49899.0,,0.0,695.0,1276379.0,42.4671,1020706.0,798.0,1570559.0,142.3,347500.0,104.25,241679.0,,0.0,41.75,2869800.0,167.6,225215.0,6.076,7066000.0,,0.0,137.1732,1567.0,55.0,1097358.0,496.5,7363.0,121.5,306710.0,135.2,2067200.0,,0.0,2470.0,2240.0,115.4019,9106535.0,,0.0,246.0,84386.0,,0.0,,0.0,631.5,1598398.0,99.48,16373700.0,53.12,3204200.0,52.53,1254300.0,32.825,5364055.0,284.8,19080066.0,22.62,5839900.0,35.84,19319200.0,238.2448,1271567.0,1270.0,109141.0,24.9864,41301082.0,25.2575,46918000.0,103.05,1083800.0,758.9114,663113.0,39.645,1795400.0,732.5,143089.0,177.9307,409825.0,51.45,1750100.0,,0.0,187.28,1896800.0,89.55,93510.0,1389.1462,9029312.0,245.67,339500.0,39.36,17556300.0,54.67,1899300.0,142.0,6306400.0,10.05,13178300.0,,0.0,72.99,2023400.0,104.41,5091000.0,57.59,536027.0,89.68,557968.0,95.1,85250.0,379.0,258553.0,105.2,346140.0,155.0,7975707.0,40.62,2705200.0,114.08,381700.0,2172.0,247351.0,592.0,92889.0,668.0,444784.0,,0.0,51.854,2239425.0,2798.9153,575698.0,74.36,201340.0,45.2,378677.0,72.5628,1019868.0,26.4,2059500.0,88.7775,2905101.0,,0.0,18.0427,23140598.0,662.0,16930.0,25.57,2520800.0,601.0,28395510.0,54.3333,1178355.0,551.0,108524.0,23.65,6558100.0,814.7727,281473.0,105.14,1020600.0,487.3,413183.0,,0.0,102.63,467612.0,141.73,877400.0,566.9533,0.0,392.2,1329711.0,54.25,0.0,,0.0,185.0,97.0,481.2,7580937.0,5.466,23362567.0,148.2314,4918083.0,,0.0,43.75,14759000.0,596.006,555853.0,569.5,22939.0,74.87,572200.0,151.25,4668.0,74.81,369300.0,99.12,516700.0,8.606,5216918.0,713.0,1412903.0,3414.3445,550319.0,,0.0,425.7,3278264.0,2830.0,1990257.0,1200.0,1021900.0,699.0,652207.0,74.45,1009100.0,425.8038,1042896.0,10.425,23700755.0,136.0,1087586.0,36.02,27725200.0,88.67,1657600.0,,0.0,386.7838,2382469.0,48.8636,3931488.0,19.64,3536014.0,209.2,172267.0,57.77,737700.0,,0.0,39.57,1701900.0,2.248,201297976.0,58.0711,3394800.0,82.6,222900.0,,0.0,2309.0,458706.0,206.8,6765814.0,92.06,1696500.0,22.96,4434447.0,37.7,2547300.0,203.1,585957.0,34.4839,1862660.0,289.0,169737.0,80.31,760200.0,21.42,2016600.0,45.1937,2606482.0,19.032,7385150.0,789.5,44257.0,203.5,66519.0,55.329,275902.0,235.0,54830.0,203.0,37110.0,508.0,75986.0,61.95,378100.0,3565.0605,265109.0,59.2,732250.0,105.56,7931700.0,59.07,23843200.0,,0.0,347.1,576190.0,145.6,30154.0,61.9812,1792821.0,72.52,1163600.0,144.2962,201500.0,13.13,11281200.0,33.88,2022100.0,319.1,7467729.0,,0.0,949.6981,342386.0,26.51,4571600.0,23.54,2230200.0,67.8,1636600.0,886.0,153388.0,114.57,1449400.0,41.37,12045900.0,64.78,1653900.0,,0.0,42.99,13412300.0,32.495,10413400.0,,0.0,40.02,936200.0,1251.2,2152477.0,43.07,486700.0,43.5291,10115432.0,241.1,11137326.0,96.6838,1896971.0,68.47,724800.0,94.66,295700.0,27.33,958300.0,73.01,108980419.0,69.23,9043000.0,151.8,2123290.0,190.83,941900.0,33.28,1501600.0,68.2,4719600.0,40.98,588860.0,7.757,15085000.0,551.0,365389.0,2190.0,571133.0,57.65,5047500.0,40.8,7693100.0,55.12,6706300.0,,0.0,515.0,61941.0,75.21,3456900.0,25.11,828700.0,84.22,5846800.0,78.14,544700.0,359.0133,644844.0,76.38,1979400.0,21.819,3101278.0,55.8352,4080666.0,125.7,1349578.0,94.01,6400300.0,249.1,340120.0,21.63,2087200.0,214.75,1163200.0,94.44,699600.0,,0.0,37.12,10418800.0,73.0,8104100.0,139.75,7214.0,121.84,227200.0,45.6328,8782006.0,305.4,165912.0,20.43,12387000.0,630.0,8678.0,154.05,478700.0,37.15,2192200.0,439.7524,7242755.0,68.27,275900.0,18.0425,2128112.0,107.77,743400.0,56.55,1529600.0,133.612,3685235.0,1125.2999,890420.0,,0.0,391.1,109082.0,19.3267,9118800.0,49.88,5492500.0,50.46,846900.0,227.6,185164.0,,0.0,45.79,2434100.0,44.47,7012000.0,46.76,209200.0,143.2,665810.0,460.25,77709.0,58.7882,19528956.0,,0.0,124.2107,6648474.0,15.04,9601500.0,36.94,9957700.0,49.72,1257700.0,46.23,29114100.0,64.43,1567600.0,245.25,182020.0,15.8,462000.0,23.4832,2808773.0,118.88,748100.0,17.1502,1899835.0,296.49,145500.0,138.3908,1288528.0,750.0,54774.0,160.45,851421.0,200.2,731790.0,,0.0,180.0,50760.0,1141.5,21015.0,217.9727,92082.0,46.21,1409200.0,9.26,1783022.0,16.0867,2972400.0,73.93,358700.0,26.735,7292000.0,20.09,8172100.0,104.0,80419.0,4.6743,98497000.0,1000.9087,11158423.0,16.5658,3468072.0,47.435,7256000.0,148.72,2369900.0,6.365,16281460.0,67.09,623000.0,26.23,3567800.0,103.0,3746700.0,39.73,1716400.0,64.26,798600.0,46.89,1906100.0,0.4785,321808000.0,1276.95,55900.0,395.6615,6954685.0,14.41,1074300.0,14.87,2516600.0,74.33,2713000.0,6850.0,628168.0,49.5058,2897856.0,390.3,2332246.0,972.5,4873.0,24.5733,1884000.0,44.77,2441900.0,74.33,1577900.0,10.12,5211400.0,,0.0,134.9,653133.0,13.59,7514197.0,43.15,13502200.0,12.6527,14095500.0,209.25,4462.0,,0.0,1130.0,106778.0,76.8791,5484624.0,,0.0,419.7,895935.0,404.7,513656.0,65.75,273740.0,20.9217,7582800.0,,0.0,960.3749,7199.0,25.34,77300.0,46.83,2262300.0,44.5533,2675400.0,96.0,269503.0,54.59,2595300.0,57.3,1238790.0,,0.0,41.56,5295600.0,95.74,6526300.0,201.3,212111.0,33.0,1102500.0,30.2182,20248816.0,50.25,1604400.0,90.07,5986600.0,26.96,3606300.0,122.76,1309100.0,189.75,13621.0,,0.0,21.72,11698900.0,606.1013,743617.0,91.875,646840.0,127.0,172140.0,76.78,518700.0,44.21,2574000.0,595.0,259671.0,81.71,7525100.0,86.75,2249200.0,350.0,256500.0,1367.9993,479165.0,42.908,1762380.0,70.0,1023000.0,44.53,545600.0,63.88,275300.0,215.0,16702.0,111.96,2366400.0,448.5,3991.0,33.223,4335839.0,,0.0,1218.4364,5489431.0,,0.0,195.24,734100.0,,0.0,1541.0,1352952.0,1140.0,3942190.0,66.31,5556700.0,35.22,698200.0,654.5,668374.0,58.32,665761.0,27.19,2766900.0,,0.0,73.73,10030700.0,24.2765,895637.0,,0.0,183.5,920906.0,2055.0,7332.0,83.19,2434700.0,1397.0,87070.0,67.72,911200.0,407.72,880600.0,1077.0,2397437.0,9.87,14461900.0,,0.0,90.32,681509.0,219.75,95292.0,2962.5,3612881.0,36.3733,768900.0,5170.0,1155466.0,178.78,620400.0,57.03,1179800.0,287.35,135405.0,219.8,1409490.0,57.38,872019.0,106.26,1242100.0,9.6622,602775.0,,0.0,151.19,421100.0,224.9,2640320.0,47.835,2605400.0,294.953,16098278.0,212.9,4912517.0,40.34,1593800.0,2326.0,270028.0,117.3,1840756.0,70.944,4929396.0,42.92,1132300.0,24.105,2728173.0,52.16,739959.0,245.0,374843.0,242.375,49667.0,6.254,80771172.0,73.8864,4727635.0,54.87,3313252.0,110.14,688600.0,,0.0,40.59,9732600.0,28.69,7966100.0,,0.0,281.5,86608.0,439.28,1727217.0,,0.0,,0.0,460.0,3209331.0,33.025,2129441.0,370.752,1187277.0,365.9,1485751.0,155.0,0.0,2098.0,6579382.0,,0.0,88.44,2487300.0,82.4205,2254941.0,100.24,488600.0,81.71,7951600.0,1057.0,1148000.0,245.1,1086524.0,1341.0,208276.0,1185.0,2897733.0,134.27,327100.0,42.21,611000.0,309.0,859653.0,50.3,4917000.0,193.25,150458.0,,0.0,194.8,2138400.0,86.97,1283200.0,355.1,73133.0,78.75,645424.0,2903.7029,107609.0,55.385,2236800.0,40.5,415187.0,126.4933,3018956.0,24.6375,1024.0,1600.0,5224902.0,,0.0,237.1019,1563573.0,915.4394,5629678.0,65.07,394900.0,767.5,1043968.0,7.5503,9599340.0,6.5362,0.0,18.42,4147000.0,6.193,1809120.0,75.55,2158000.0,103.05,2156500.0,57.78,1451756.0,,0.0,658.0,190297.0,2021.0,826638.0,21.77,500.0,94.63,1446000.0,70.98,2896200.0,2018.0,162831.0,50.74,369059.0,29.2,1365100.0,94.16,1145300.0,118.125,208061.0,40.4,3817500.0,25.0529,41917840.0,75.4,1507700.0,721.5832,1911124.0,,0.0,253.479,284195.0,199.56,271100.0,98.79,245300.0,,0.0,22.69,725200.0,63.03,1929000.0,112.2,1332055.0,1233.0,164784.0,56.56,109749.0,18.89,902400.0,37.19,4953200.0,128.75,129401.0,76.77,6946900.0,,0.0,276.125,73263.0,99.75,73256.0,34.12,6152600.0,11.35,1077000.0,128.93,2098300.0,233.0,403100.0,28.25,7528300.0,1680.827,549268.0,38.3333,51900.0,37.42,5088300.0,95.2,745000.0,102.1718,246918.0,25.34,2096400.0,,0.0,83.52,1267100.0,,0.0,105.0,1558200.0,281.2,313219.0,230.5332,24585173.0,14.0633,44526000.0,39.74,3600100.0,47.4709,2210893.0,,0.0,40.825,8174121.0,28.1,1380500.0,132.4,11203885.0,52.71,4577100.0,41.45,2543700.0,106.03,220300.0,65.53,5135000.0,,0.0,24.8312,19171017.0,32.1,3551300.0,111.99,914500.0,110.25,149074.0,130.58,597200.0,2591.0,1699398.0,,0.0,99.93,3225800.0,112.85,4008400.0,108.46,1949500.0,88.58,3973500.0,,0.0,,0.0,43.55,5073700.0,471.3,455643.0,929.0,2572352.0,65.2375,9346800.0,2081.0,168373.0,,0.0,,0.0,13.7202,1822417.0,47.31,8825800.0,,0.0,66.21,532400.0,18.3857,1664452.0,216.0,45676932.0,247.75,1011287.0,174.8,44881.0,178.5,692227.0,62.96,632100.0,55.64,552400.0,120.66,1219900.0,,0.0,430.9,61204.0,87.2902,2613176.0,56.11,3663000.0,833.4466,203459.0,46.19,20793600.0,84.86,426500.0,115.93,439000.0,,0.0,32.21,4011700.0,79.35,1106100.0,81.7385,2054222.0,53.33,1244300.0,1765.0,968530.0,79.74,2736500.0,52.4,15714700.0,,0.0,780.0,137147.0,51.31,2243200.0,42.61,8252000.0,29.5333,25495200.0,,0.0,1323.0,4010417.0,,0.0,14.8504,1814400.0,38.42,1719800.0,51.38,393100.0,3986.3296,693974.0,118.2517,348357.0,170.1,627730.0,36.18,2872700.0,145.46,1472000.0,36.21,2833400.0,90.72,13590700.0,,0.0,35.78,1038600.0,51.9986,4554134.0,21.95,578324.0,115.2233,1505860.0,77.72,467800.0,,0.0,43.51,2481800.0
+2015-01-08,215.3332,195127.0,40.89,2116300.0,,0.0,1153.1343,3036438.0,27.9725,237458000.0,67.63,7949000.0,552.8633,2755677.0,3096.0,897915.0,96.41,2624543.0,,0.0,45.68,4883000.0,36.935,960631.0,9.9185,8702975.0,19.8767,1154700.0,89.88,2802900.0,15.9428,5147515.0,72.92,2624200.0,54.76,1874900.0,49.24,7469600.0,1337.0,843002.0,85.17,3358700.0,56.98,1283112.0,58.8,1307200.0,,0.0,45.51,1661500.0,13.23,6674400.0,29.95,4587600.0,51.5,681058.0,103.6,660140.0,1131.0,2383969.0,67.857,1502778.0,54.24,13066300.0,45.215,4548325.0,66.57,759400.0,,0.0,47.88,803600.0,61.57,1207400.0,58.73,1533700.0,,0.0,61.44,1289100.0,71.15,2962600.0,56.35,893900.0,,0.0,138.3,2182730.0,484.0,618318.0,24.22,16696900.0,10.72,0.0,2.61,11136600.0,51.45,1590300.0,157.67,4560200.0,128.87,1681400.0,99.92,2214800.0,15.023,61768000.0,4.1325,7592000.0,746.0,3205061.0,254.3,902422.0,95.3,1444100.0,28.205,965200.0,60.87,3655900.0,,0.0,134.6346,1077865.0,13.4775,3911200.0,23.82,889000.0,59.715,2874295.0,93.63,718800.0,,0.0,2325.0,1365102.0,274.7,1632540.0,1086.0,36541.0,103.41,481600.0,,0.0,55.7,747300.0,56.5,537410.0,,0.0,477.4703,14768412.0,172.75,785400.0,10.379,33265000.0,53.72,1243900.0,54.14,1355400.0,26.63,2391200.0,91.58,3774200.0,4572.5,2721743.0,606.0,593300.0,131.8,4503400.0,468.9,9660318.0,1066.0,1207746.0,17.29,73388500.0,587.5,26528.0,,0.0,33.705,1989200.0,237.05,41082776.0,69.87,4482009.0,3512.5,3202436.0,39.8153,5669175.0,114.5979,3105598.0,,0.0,109.0,272915.0,7.557,72591191.0,39.11,8457400.0,205.3,3088190.0,,0.0,142.7902,1374218.0,68.93,417881.0,53.99,3303200.0,283.8,1441179.0,36.056,1786000.0,90.56,1229500.0,2159.0,64278.0,392.75,98341.0,203.4,676720.0,350.25,4277700.0,39.61,4795300.0,2539.1233,351608.0,1082.85,1045800.0,57.03,4396200.0,6.56,291600.0,353.42,480600.0,778.5,3701419.0,293.0,84064.0,89.39,1837539.0,60.72,8405100.0,147.6816,229976.0,54.46,2169914.0,59.5,1207580.0,46.495,6125229.0,45.035,331997.0,1806.0,555184.0,,0.0,656.5,292140.0,405.0,37480336.0,,0.0,46.69,1048500.0,1651.0,1015958.0,238.7289,99198.0,223.5,33374.0,151.37,4282100.0,16.445,1248400.0,800.5,45266.0,320.0,560371.0,102.9914,27659.0,14.59,27109600.0,399.3,19784041.0,454.7,3559912.0,536.0,16785.0,17.925,408430.0,1908.0,232194.0,33.0815,3589937.0,137.08,937400.0,605.0,362748.0,,0.0,51.94,17467200.0,24.72,4373828.0,28.5525,4154019.0,84.56,2737800.0,58.9,678188.0,,0.0,88.71,7617800.0,115.0,1348100.0,1506.0,199717.0,10.895,15226327.0,66.5,712800.0,34.75,1810000.0,709.4666,40830.0,,0.0,1156.0,734378.0,81.77,5096600.0,3048.0,1280828.0,342.4414,91436.0,18.61,2198900.0,35.57,862400.0,58.956,3931000.0,24.18,661500.0,3314.0,905.0,39.99,1665600.0,205.8472,206288.0,72.84,3016800.0,,0.0,162.94,1170100.0,109.13,2307000.0,52.26,550500.0,1895.0,20309.0,69.28,2745200.0,2.325,289700.0,107.31,1647200.0,28.19,31532400.0,,0.0,88.71,2002400.0,14.3998,58495000.0,145.82,1555800.0,35.67,1690500.0,271.3,14430078.0,26.6725,3831200.0,23.2,3429700.0,21.75,6700.0,80.77,2008200.0,155.7309,515000.0,40.72,2138800.0,64.93,10348300.0,92.19,2396900.0,146.12,378600.0,45.53,1735800.0,1134.6405,6687672.0,4.5363,4082400.0,76.89,709900.0,2915.3508,342443.0,23.52,184800.0,66.56,640600.0,58.59,3756600.0,384.8,146136.0,,0.0,19.145,11283091.0,27.51,40907000.0,18.004,1703000.0,11.49,28705800.0,19.4325,3518800.0,,0.0,28.86,6670100.0,53.88,5570200.0,,0.0,383.6,308650.0,460.7,4838587.0,97.97,6530700.0,110.41,8650800.0,1411.0,16171.0,4.2,4400.0,77.37,2164100.0,48.19,10499300.0,,0.0,,0.0,62.0,926176.0,21.853,12038298.0,3496.0,211441.0,26.4883,20456403.0,,0.0,86.49,2842300.0,,0.0,15.6683,5188800.0,,0.0,,0.0,69.51,8738500.0,46.575,2107098.0,1849.5,5229662.0,68.88,1703200.0,25.93,8526900.0,26.885,5291821.0,57.8762,4403983.0,93.79,7579400.0,3073.0,273243.0,68.91,1165800.0,71.11,2794100.0,870.0,133606.0,42.3588,6525743.0,,0.0,231.6666,464610.0,57.4556,2041214.0,,0.0,712.0,59661.0,100.78,706100.0,54.653,2009956.0,399.1,2498078.0,242.0,49871.0,10.008,1074960.0,74.4255,800410.0,13.63,16521134.0,,0.0,84.81,2165100.0,75.77,1082600.0,59.82,4551800.0,14.5925,3654000.0,48.13,3877000.0,23.7416,24326438.0,102.62,1935500.0,67.48,2025600.0,22.295,447836.0,661.0,133842.0,,0.0,83.09,655600.0,174.96,348200.0,67.07,2760800.0,75.4,1475300.0,91.3663,656246.0,244.9861,1049393.0,131.55,1967400.0,163.0,11137525.0,75.32,2297600.0,61.87,4894900.0,29.9,1182987.0,3.644,67746980.0,18.79,6422387.0,14.15,32316846.0,,0.0,481.5,130720.0,12.2713,11966606.0,86.88,5836500.0,470.5,44374.0,48.67,562300.0,222.78,550700.0,76.43,2122400.0,41.1268,2774237.0,21.34,238610.0,88.24,57100.0,54.16,2115100.0,65.156,269936.0,102.1239,23162.0,218.86,379800.0,66.89,3445900.0,44.145,2037000.0,41.77,1190600.0,22.1917,6945600.0,80.225,140935.0,26.0699,7527759.0,43.72,915700.0,87.89,2263300.0,1091.0,1720005.0,63.38,983600.0,1616.0,2044323.0,15.42,33943400.0,143.75,11490.0,11.63,6368000.0,437.1,493250.0,141.3,782531.0,23.37,10959100.0,140.47,177200.0,175.04,1819500.0,39.02,2114400.0,540.0,118679.0,162.5,182051.0,129.65,1092000.0,103.5,103087.0,106.3,2120605.0,543.0,196744.0,36.14,3133034.0,72.72,353000.0,63.14,907200.0,19.45,14648800.0,37.18,178200.0,804.5,4340.0,,0.0,703.0,1253481.0,43.7298,1341436.0,824.5,1321525.0,141.68,419300.0,104.125,17307.0,,0.0,43.63,3205400.0,170.8,370810.0,6.242,7181000.0,,0.0,140.3633,5485.0,57.0,1441388.0,492.0,10217.0,122.0,234222.0,138.46,3858400.0,,0.0,2523.5,190.0,116.7917,9019294.0,,0.0,245.5,79903.0,,0.0,,0.0,634.0,473433.0,102.3,18902300.0,53.57,3998400.0,53.34,1059400.0,33.78,7170081.0,292.45,24402752.0,23.35,9533600.0,36.2,15206600.0,238.8205,548448.0,1278.0,198466.0,25.0652,67071641.0,25.3455,73054000.0,103.27,1218800.0,761.9531,793933.0,42.39,3869200.0,729.0,159372.0,177.7496,280001.0,51.45,2235700.0,,0.0,190.27,1962500.0,90.8,148330.0,1438.0031,13084689.0,251.14,453000.0,40.21,20043600.0,55.0,1789100.0,147.8,5656233.0,10.28,11257800.0,,0.0,74.93,3626800.0,106.72,6464600.0,59.46,506693.0,91.64,628745.0,96.45,178940.0,397.0,5082.0,105.5,194330.0,156.2,1842557.0,41.06,2836700.0,117.74,341100.0,2175.0,282763.0,601.5,581911.0,683.0,448411.0,,0.0,53.2904,2098489.0,2849.1404,559797.0,75.15,246133.0,46.045,339401.0,73.5487,878830.0,27.11,3008700.0,90.3949,2850235.0,,0.0,18.4741,21644999.0,674.0,43158.0,25.845,1923800.0,606.2,21764894.0,55.098,1185495.0,566.0,73064.0,23.9,8246100.0,831.25,145564.0,107.17,1245800.0,498.3,219400.0,,0.0,105.52,631224.0,147.83,1350000.0,566.9533,0.0,411.2,2521059.0,54.25,0.0,,0.0,189.25,16257.0,473.7,12613235.0,5.574,29829608.0,151.4532,4431693.0,,0.0,44.3,4232000.0,601.256,806747.0,590.25,69586.0,75.415,959600.0,152.375,66847.0,76.02,218100.0,101.64,333900.0,8.888,4678723.0,739.5,463965.0,3475.0322,429969.0,,0.0,433.0,2749614.0,2950.0,2373849.0,1225.0,718396.0,708.5,990688.0,73.21,1091400.0,437.312,1467920.0,10.775,28085643.0,137.0,593810.0,36.69,31765400.0,89.86,1947100.0,,0.0,395.8975,1901589.0,50.5398,2965882.0,20.55,5012732.0,213.6,122386.0,59.2,436100.0,,0.0,40.3,2114200.0,2.372,215791154.0,59.2222,3659400.0,83.43,260200.0,,0.0,2430.0,824399.0,209.5,13527036.0,94.28,1717400.0,23.915,4634186.0,38.36,2892100.0,205.1,1041569.0,35.7246,1702109.0,295.8,250486.0,81.26,731400.0,21.98,3499500.0,46.0628,2564557.0,19.4,700075.0,802.5,144292.0,206.25,31385.0,55.824,45360.0,237.375,42186.0,205.6,35955.0,517.0,118786.0,63.23,227200.0,3659.2959,541559.0,60.8,516830.0,106.39,9916000.0,60.39,16971100.0,,0.0,355.3,392083.0,144.9,105599.0,63.108,1515282.0,74.2,1794800.0,148.7575,238895.0,13.4,9180100.0,34.12,1429600.0,322.7,8334324.0,,0.0,990.6681,195971.0,26.6,4189100.0,23.4,1989900.0,68.93,1276100.0,905.0,88639.0,116.99,2103900.0,42.34,15461200.0,66.09,1506500.0,,0.0,43.51,21743600.0,33.1,11418400.0,,0.0,40.66,1011600.0,1259.7333,2195926.0,43.19,818800.0,44.6047,4813460.0,244.8,11679356.0,99.2869,2350116.0,70.04,641800.0,96.38,536700.0,27.62,1546600.0,74.1,79367070.0,70.87,7472200.0,151.0,2460247.0,195.13,1950900.0,33.805,2024000.0,69.64,5536700.0,41.91,574641.0,7.958,18713000.0,562.0,408327.0,2216.0,548731.0,59.07,5225200.0,41.88,7301900.0,55.87,7126600.0,,0.0,526.5,74517.0,78.22,6055600.0,25.83,870800.0,85.53,5174200.0,78.34,544000.0,377.5954,483130.0,78.91,2396100.0,22.6889,5472073.0,58.2805,6023382.0,129.65,1155174.0,94.36,5476700.0,256.3,455791.0,22.32,3038200.0,217.2,1665200.0,95.36,1187500.0,,0.0,37.59,8122100.0,74.75,7608400.0,140.5,68310.0,123.66,370400.0,46.328,9064301.0,306.0,265743.0,20.72,12807100.0,623.0,3911.0,155.99,839900.0,37.76,795600.0,424.2775,17542865.0,71.7,157800.0,18.76,2768512.0,111.91,755200.0,57.5,1264500.0,136.8144,3758908.0,1158.2999,677239.0,,0.0,397.0,134407.0,19.6183,9048000.0,50.72,4692600.0,51.51,884700.0,230.1,253962.0,,0.0,46.33,2882300.0,45.515,7000200.0,48.38,184400.0,145.7,1090900.0,471.0,75543.0,59.9714,20038808.0,,0.0,126.2469,4397113.0,16.02,27679700.0,37.49,8079600.0,51.22,1287600.0,47.59,29645200.0,65.43,1234800.0,241.0,206673.0,16.241,365000.0,24.0549,3528449.0,121.29,753100.0,17.57,2697941.0,300.72,124200.0,140.8648,1217283.0,762.0,57647.0,164.4,742530.0,204.0,647280.0,,0.0,182.5,33230.0,1154.0,32335.0,218.4715,112038.0,46.68,1658500.0,9.37,1986934.0,16.3367,3616800.0,75.33,286900.0,26.8975,7602000.0,19.98,7803400.0,104.0,246830.0,4.778,96019000.0,1017.1632,10170239.0,16.8684,4361621.0,48.53,5978200.0,152.17,3466300.0,6.5,17483663.0,68.89,637100.0,26.81,3245400.0,103.99,3064400.0,40.55,1950100.0,65.26,801300.0,48.03,2660400.0,0.4965,283780000.0,1301.39,25500.0,406.7538,8079328.0,14.74,887000.0,15.34,4637100.0,77.84,2664000.0,6905.0,595302.0,48.1977,3847709.0,415.0,1752928.0,972.5,3770.0,25.22,1724400.0,45.26,1624100.0,75.5,1169700.0,10.37,8890100.0,,0.0,139.8,872938.0,14.205,11256269.0,43.41,17516900.0,12.8827,19284000.0,211.25,3091.0,,0.0,1107.0,89991.0,77.5579,6746168.0,,0.0,410.9,1336496.0,420.6,876438.0,67.7,439007.0,21.2017,4288800.0,,0.0,972.2916,5053.0,26.42,173200.0,47.56,1826500.0,45.14,3087000.0,97.375,193277.0,55.28,2592100.0,58.5,1663300.0,,0.0,41.92,3345700.0,97.48,7131600.0,201.8,183879.0,34.0,1351454.0,30.8349,49169522.0,51.73,2332900.0,91.1,6823300.0,27.5,2748100.0,126.64,1171100.0,192.0,1613.0,,0.0,22.39,9457000.0,613.7493,453541.0,92.0,421900.0,128.0,379090.0,78.72,1067700.0,44.22,2414000.0,611.0,359129.0,82.94,6594500.0,88.42,2116700.0,353.2,226300.0,1367.9993,782337.0,44.0228,2290529.0,70.12,1212100.0,40.52,3503100.0,64.79,279900.0,214.0,60319.0,114.94,2075800.0,448.5,173.0,33.0926,5903371.0,,0.0,1245.7705,3571730.0,,0.0,197.9,893900.0,,0.0,1539.0,1493347.0,1163.0,2276601.0,68.89,5432700.0,35.75,806000.0,662.5,498099.0,59.2,1414469.0,28.02,4004600.0,,0.0,74.51,10937200.0,24.9309,633601.0,,0.0,187.6,801220.0,2001.0,25100.0,84.51,2714500.0,1435.0,78264.0,67.48,724800.0,403.25,1184500.0,1093.0,2649618.0,10.02,14098600.0,,0.0,95.07,1109947.0,220.0,129770.0,3027.5,4640881.0,37.1,715050.0,5260.0,1201655.0,178.57,790700.0,57.99,1061100.0,288.85,118128.0,225.5,1408230.0,59.6,1247456.0,109.39,847400.0,9.8785,745875.0,,0.0,152.21,625200.0,226.0,2292810.0,48.47,3318200.0,302.6743,20458965.0,215.4,1972333.0,40.71,1156100.0,2341.0,229642.0,120.3,2529975.0,72.1523,6196941.0,44.0,1903900.0,24.625,3289252.0,53.72,1361972.0,246.5,77273.0,247.75,31716.0,6.4623,26289975.0,76.9994,4686432.0,56.07,5707800.0,111.24,1068900.0,,0.0,41.245,13170600.0,29.44,5590200.0,,0.0,281.5,63760.0,452.2,3036370.0,,0.0,,0.0,465.6,5482232.0,34.36,2304921.0,373.907,1523302.0,372.3,1363514.0,155.0,0.0,2142.5,4549799.0,,0.0,90.86,3236100.0,85.1158,3371257.0,101.69,487500.0,82.7,7911600.0,1091.0,1306211.0,252.7,1087816.0,1328.0,297181.0,1196.0,2539008.0,137.33,273800.0,42.86,694100.0,316.0,3710532.0,50.34,4532500.0,193.75,232380.0,,0.0,194.52,1640900.0,87.75,1593600.0,356.4,214777.0,87.75,2520436.0,2954.5176,61472.0,55.88,1494800.0,40.5,718320.0,127.384,2800827.0,24.6375,0.0,1600.0,3353583.0,,0.0,242.4905,1054060.0,923.9104,11167352.0,66.78,681000.0,795.5,1210891.0,7.622,15527744.0,6.5362,0.0,19.06,4824100.0,6.4,2508589.0,77.15,1590100.0,107.64,3613700.0,60.16,3073304.0,,0.0,652.0,479403.0,2058.0,1220128.0,21.77,0.0,96.43,1024900.0,74.2,3773000.0,2048.0,231358.0,51.94,335470.0,29.98,835000.0,95.76,1368800.0,118.25,207718.0,41.13,8417200.0,25.3021,30186935.0,77.73,1810700.0,737.3332,2429804.0,,0.0,259.8071,380917.0,202.9,232400.0,100.44,240300.0,,0.0,22.8775,958400.0,64.3,1635300.0,114.8,1060905.0,1210.0,168514.0,57.67,97733.0,19.48,1626800.0,37.81,5412800.0,128.625,103066.0,77.13,6344900.0,,0.0,279.5,94564.0,99.5,37569.0,34.3,8306200.0,11.22,662000.0,130.27,2515800.0,239.0,502350.0,29.02,6715900.0,1715.8442,906938.0,40.7667,51300.0,38.37,6341600.0,97.89,833000.0,102.4198,355929.0,25.67,2036000.0,,0.0,84.51,1221000.0,,0.0,107.18,1941200.0,285.8,359339.0,265.0498,119768830.0,14.0413,51637500.0,41.2,5632800.0,48.4329,2212955.0,,0.0,42.4,9051105.0,28.46,2626100.0,132.8,14086659.0,53.57,6295200.0,43.32,2938700.0,109.2,264700.0,66.64,6889500.0,,0.0,26.0287,19968387.0,31.9,2929200.0,113.14,1006000.0,110.75,196504.0,132.24,618400.0,2668.0,2265392.0,,0.0,104.7,5346100.0,117.08,4844900.0,110.41,2876100.0,90.47,3246900.0,,0.0,,0.0,43.87,10417600.0,475.5,307066.0,942.0,2399142.0,66.1125,10443200.0,2100.0,146144.0,,0.0,,0.0,13.9757,3130473.0,50.02,8941700.0,,0.0,68.28,1380500.0,18.5253,1633625.0,225.75,85404201.0,248.5,119067.0,181.55,71332.0,183.85,976784.0,63.59,890800.0,56.88,1282600.0,123.97,1358300.0,,0.0,441.4,42643.0,86.8676,3219161.0,56.65,3164000.0,838.7892,242643.0,47.18,17617500.0,86.6,463200.0,118.09,486700.0,,0.0,32.47,4331300.0,82.78,2090100.0,83.4316,3351291.0,53.92,1490100.0,1777.0,1246138.0,79.41,2459700.0,53.56,16721600.0,,0.0,766.0,97530.0,51.9,2941700.0,43.02,7745700.0,30.1567,38140800.0,,0.0,1361.0,3849047.0,,0.0,15.1674,2487038.0,38.93,1342800.0,52.39,247500.0,4067.0872,781069.0,119.6026,343147.0,175.3,959360.0,36.57,3004500.0,147.21,1676600.0,36.63,2516800.0,92.23,15487500.0,,0.0,36.05,821800.0,52.9044,4258268.0,22.55,326244.0,116.4466,1449004.0,79.38,324400.0,,0.0,44.18,3121300.0
+2015-01-09,214.911,1091502.0,40.59,1644900.0,,0.0,1125.3066,4000591.0,28.0025,214798000.0,65.78,8779900.0,542.3871,2423601.0,3078.0,525772.0,94.57,1912861.0,,0.0,45.2,4742200.0,36.905,794590.0,9.6922,9956426.0,19.7033,1140000.0,89.78,2399900.0,15.9216,3195338.0,71.84,1730300.0,54.72,1720300.0,48.82,3692900.0,1353.0,701846.0,84.56,1751600.0,56.82,1538929.0,58.27,1348700.0,,0.0,45.0,1154800.0,12.9,5302400.0,29.315,5993600.0,51.5,292452.0,103.2,499295.0,1139.0,2773337.0,66.3336,1310649.0,53.32,6877800.0,44.55,4179216.0,66.34,602200.0,,0.0,47.23,435700.0,60.78,1171300.0,59.02,5402600.0,,0.0,62.58,1549400.0,70.42,2100800.0,55.88,541000.0,,0.0,135.85,2042597.0,479.8,329952.0,24.24,8737000.0,10.72,0.0,2.63,8907600.0,50.99,1090200.0,155.73,3949100.0,127.68,843700.0,99.41,1323700.0,14.8465,51848000.0,4.1512,4044800.0,750.0,2397875.0,247.1,270135.0,94.78,911000.0,27.755,856400.0,60.69,3585100.0,,0.0,132.618,803399.0,13.4,2463600.0,23.87,1040400.0,58.8097,2699640.0,93.36,407200.0,,0.0,2307.0,1099321.0,259.5,1767984.0,1080.0,23383.0,102.09,440600.0,,0.0,55.25,432800.0,55.8,407310.0,,0.0,484.5849,17016071.0,173.28,603300.0,10.49,23432000.0,53.02,1151300.0,54.3,644800.0,26.27,1445500.0,90.42,3681700.0,4587.0,2300007.0,606.02,473600.0,131.54,3056400.0,467.7,6547901.0,1031.0,1466179.0,16.98,84144600.0,584.5,27101.0,,0.0,33.04,1890600.0,231.0,46867721.0,68.12,3770310.0,3472.0,1852170.0,39.3156,4221229.0,111.3504,2678631.0,,0.0,109.0,449340.0,7.319,65420262.0,38.06,5874000.0,203.2,1678739.0,,0.0,141.1024,926088.0,68.14,527892.0,53.87,2120300.0,283.0,736234.0,35.636,1013250.0,89.46,529600.0,2110.0,43690.0,386.0,63049.0,203.2,211950.0,342.34,2562100.0,39.03,3295700.0,2430.3037,636292.0,1051.96,974400.0,56.47,2790400.0,6.6,128700.0,349.23,542500.0,773.5,3147120.0,297.0,254140.0,88.16,1976705.0,60.32,3904900.0,147.8028,8775.0,53.22,2005852.0,58.35,520060.0,44.935,6704918.0,44.76,313531.0,1812.0,536020.0,,0.0,645.0,287115.0,398.65,33007664.0,,0.0,46.71,555100.0,1647.0,698814.0,237.4791,95511.0,223.0,71229.0,149.47,3360200.0,16.235,871000.0,793.0,21408.0,315.3,403789.0,103.7396,39881.0,14.65,17955600.0,392.5,11161430.0,431.4,7119602.0,534.0,23332.0,17.955,454660.0,1809.0,440286.0,33.5721,3098677.0,137.77,664900.0,599.5,211293.0,,0.0,50.78,20180200.0,23.875,4315729.0,28.2023,2851544.0,83.84,1770300.0,59.26,709136.0,,0.0,87.65,4857100.0,113.37,1349000.0,1500.0,206748.0,10.62,12430378.0,66.0,418900.0,34.65,971000.0,691.3332,19087.0,,0.0,1128.0,420390.0,81.62,1933800.0,3016.0,727078.0,338.231,54005.0,18.55,2420300.0,35.71,779800.0,59.436,4201000.0,23.89,724700.0,3282.0,3354.0,39.86,1984800.0,205.8472,388755.0,72.06,1246000.0,,0.0,161.98,477000.0,108.0,1315600.0,51.69,484000.0,1899.0,9896.0,68.6,2284300.0,2.312,188770.0,106.62,753900.0,28.145,22225800.0,,0.0,88.79,1239500.0,14.2854,20215000.0,143.6,1172700.0,35.28,1814900.0,268.8,12976345.0,26.4675,2637600.0,22.71,2127100.0,21.75,32705.0,79.37,2744900.0,153.1376,732453.0,40.465,1410400.0,64.92,7984100.0,93.0,1553700.0,143.55,433500.0,45.4,1284900.0,1124.2405,3369803.0,4.515,2492000.0,77.66,1019300.0,2910.8948,631551.0,23.34,262000.0,66.73,519000.0,58.16,6875300.0,368.9,568230.0,,0.0,18.715,9592990.0,27.79,33619600.0,17.72,949000.0,11.4667,25128600.0,19.28,3018000.0,,0.0,30.05,9221000.0,54.12,4164500.0,,0.0,378.5,352661.0,455.4,3037378.0,97.92,4457900.0,108.21,9584500.0,1398.0,17045.0,4.185,100.0,76.5,1815100.0,46.88,8860800.0,,0.0,,0.0,61.6,800160.0,21.3398,11003161.0,3482.0,177517.0,26.4466,10800316.0,,0.0,85.65,2325300.0,,0.0,15.625,3357000.0,,0.0,,0.0,68.12,6671100.0,46.565,2024266.0,1823.5,3516569.0,68.39,832200.0,26.06,5999900.0,26.465,3989406.0,57.4863,3101832.0,94.25,8621300.0,3086.0,187578.0,68.18,569800.0,69.46,2161100.0,840.5,247736.0,42.4044,3780634.0,,0.0,228.3333,477021.0,56.252,2395654.0,,0.0,720.0,11092.0,100.5,679300.0,53.5357,1727151.0,378.5,2236975.0,242.25,30915.0,9.906,974310.0,73.8723,793008.0,13.27,12612427.0,,0.0,84.93,2679100.0,75.22,491700.0,60.41,3556300.0,14.5475,2166400.0,47.51,3181400.0,23.4133,16652909.0,101.33,1784900.0,67.13,1355300.0,22.395,403647.0,651.5,173163.0,,0.0,82.74,529700.0,171.6,305400.0,67.38,2730800.0,74.9,1155900.0,89.4876,575341.0,247.1824,1126438.0,129.8,1387200.0,161.4,7254410.0,74.44,1161100.0,60.9,3638600.0,29.605,936646.0,3.46,64055605.0,18.22,7178235.0,13.62,19634808.0,,0.0,479.0,146992.0,11.8227,13489344.0,87.46,4036600.0,466.75,95190.0,48.34,232600.0,216.89,716300.0,77.0,1909700.0,41.4154,2434944.0,21.395,121790.0,87.12,40500.0,53.48,1595600.0,64.563,712016.0,102.6221,217505.0,220.62,335900.0,66.06,2810800.0,43.895,2936200.0,41.17,1121500.0,22.1933,5044800.0,79.2,99500.0,26.0271,5958640.0,43.46,794100.0,87.55,1593500.0,1093.0,2199348.0,63.14,658600.0,1630.0,1905450.0,15.21,23420800.0,148.0,8344.0,11.4975,8340800.0,432.4,281174.0,141.0,1064579.0,23.45,9904200.0,139.37,208200.0,172.66,1396200.0,38.97,3185800.0,532.0,50719.0,159.5,149084.0,129.89,722500.0,103.75,170943.0,104.9,1943671.0,534.5,109768.0,36.035,2752154.0,71.83,135300.0,62.93,569200.0,18.93,6877500.0,36.84,81000.0,804.0,3572.0,,0.0,693.0,917680.0,43.4752,1393767.0,816.0,1313488.0,141.81,310200.0,104.25,135512.0,,0.0,44.2,1965600.0,168.5,181185.0,6.214,6755000.0,,0.0,140.3633,0.0,55.5,816523.0,498.0,48396.0,120.75,873006.0,138.97,3032700.0,,0.0,2500.0,2688.0,115.1623,9000055.0,,0.0,245.0,54275.0,,0.0,,0.0,621.0,163869.0,102.21,14738100.0,53.03,2051900.0,52.57,537700.0,33.4,7236650.0,286.2,21976448.0,23.31,6461700.0,35.59,14690600.0,240.383,1170145.0,1275.0,87972.0,24.7406,41427428.0,25.036,42000000.0,101.37,1107000.0,757.8975,610188.0,42.74,2463800.0,738.0,232474.0,174.1276,394869.0,51.44,1877300.0,,0.0,187.35,1980700.0,90.8,257500.0,1419.8707,7809343.0,248.23,335900.0,39.8,17266100.0,53.22,1517000.0,148.1,4279851.0,9.99,10312700.0,,0.0,74.65,3357400.0,104.89,5717600.0,58.67,851932.0,92.43,922465.0,96.25,80390.0,389.5,1280.0,104.8,126790.0,156.0,613305.0,40.68,1773500.0,115.88,183200.0,2283.0,306790.0,592.0,94268.0,691.0,584294.0,,0.0,52.7569,2061257.0,2824.0278,472383.0,75.45,170023.0,46.77,406448.0,75.3234,841041.0,26.76,1091900.0,88.8943,2950952.0,,0.0,18.4696,21369089.0,670.0,26420.0,25.64,1389200.0,602.0,28839407.0,55.3765,1619505.0,564.0,246678.0,23.74,5191500.0,840.3409,303657.0,106.41,748300.0,479.6,330789.0,,0.0,106.68,514811.0,146.75,1221900.0,566.9533,0.0,409.7,1591095.0,54.25,0.0,,0.0,188.875,25426.0,465.4,13180447.0,5.509,39882093.0,152.1128,4694762.0,,0.0,44.326,2918000.0,611.0998,1198525.0,593.0,15516.0,74.995,709800.0,152.0,30174.0,75.08,262500.0,102.15,455300.0,8.774,5787380.0,760.5,1729138.0,3427.5376,419585.0,,0.0,430.7,1868740.0,2934.0,1886247.0,1218.0,632736.0,708.0,857864.0,72.03,1266200.0,433.0769,1045776.0,10.395,30325551.0,136.8,820710.0,36.76,22850500.0,87.97,2217700.0,,0.0,390.4293,1895690.0,50.2462,1615891.0,20.29,4732190.0,215.4,163037.0,58.82,454400.0,,0.0,39.48,1280600.0,2.276,226851496.0,57.8744,2944800.0,83.11,295200.0,,0.0,2459.0,1051791.0,213.5,14492599.0,93.57,1416600.0,23.47,5931334.0,37.65,2610000.0,204.7,1126824.0,34.7651,1035120.0,294.0,279678.0,80.81,461400.0,21.75,1942800.0,45.7801,2570478.0,19.084,356300.0,808.0,51518.0,202.25,153161.0,55.7,1577259.0,234.25,109802.0,207.0,100170.0,519.0,72254.0,62.54,164900.0,3712.2371,604366.0,60.4,308390.0,104.94,7364800.0,59.34,15396200.0,,0.0,350.4,465807.0,139.9,149617.0,62.3756,1439880.0,73.85,1159900.0,147.7351,244375.0,13.02,9640000.0,33.96,712400.0,321.4,6114598.0,,0.0,1000.7427,296696.0,26.54,2812200.0,23.74,2034300.0,69.17,714000.0,900.0,204604.0,115.94,1220000.0,41.81,10290500.0,65.04,1544900.0,,0.0,43.03,12733500.0,32.92,7147400.0,,0.0,40.05,936300.0,1260.8,1509412.0,42.37,510200.0,44.5381,3709531.0,244.1,8834931.0,99.6564,2358846.0,69.94,354600.0,95.92,306600.0,27.39,1033200.0,73.74,98091442.0,69.93,8141700.0,151.0,1422571.0,195.02,1439500.0,33.325,1109400.0,68.33,5644000.0,41.71,491023.0,7.973,14618000.0,565.5,546591.0,2215.0,460842.0,58.63,2238100.0,40.79,7170600.0,55.11,6444000.0,,0.0,519.5,42894.0,78.98,5082600.0,25.29,501800.0,84.44,4582200.0,78.83,481200.0,369.8378,499615.0,78.73,2350900.0,22.3023,6543500.0,57.7399,6455253.0,127.7,976809.0,93.21,4283300.0,255.5,458203.0,22.26,2050400.0,216.67,741000.0,93.82,774300.0,,0.0,37.22,5642500.0,74.4,8790600.0,140.0,36332.0,122.29,156500.0,45.4724,8672499.0,306.0,229997.0,20.51,6659100.0,640.0,19536.0,158.35,1146900.0,37.315,761800.0,425.3218,10067911.0,71.51,147300.0,18.575,2413296.0,109.78,709600.0,56.71,2039000.0,135.1338,2844806.0,1153.8999,1112318.0,,0.0,395.0,260562.0,19.5067,6218400.0,50.6,6488200.0,50.86,318200.0,231.0,288389.0,,0.0,45.96,2058000.0,44.245,5370600.0,48.09,172600.0,145.5,1142590.0,463.0,51664.0,59.6947,13245358.0,,0.0,126.1049,5315837.0,16.03,9152800.0,36.88,7807500.0,51.97,910700.0,47.19,23944200.0,65.11,908500.0,242.0,217986.0,15.962,536000.0,23.6662,1942110.0,118.85,582500.0,17.5642,1452980.0,299.28,65500.0,139.9886,1590903.0,752.0,69021.0,161.4,707778.0,201.6,565320.0,,0.0,181.2,47180.0,1153.5,16940.0,215.4787,59673.0,45.2,6291100.0,9.2,1926346.0,16.1667,2143500.0,74.17,226300.0,26.66,6123200.0,20.72,7538200.0,104.0,111052.0,4.7041,95781000.0,1006.3632,6994706.0,16.7033,3683633.0,47.995,4689000.0,152.74,1891200.0,6.37,14619755.0,67.11,1037100.0,27.14,3492100.0,103.17,2909900.0,40.65,1543600.0,64.11,1045300.0,47.78,1527100.0,0.4985,209540000.0,1312.0,22500.0,395.9846,18275474.0,14.88,905500.0,15.41,2470400.0,80.32,5110100.0,6890.0,385144.0,48.7694,2765554.0,402.1,2250164.0,977.5,7452.0,24.71,1949700.0,43.72,2742300.0,74.84,825700.0,10.36,4546600.0,,0.0,137.8,732982.0,13.97,8959879.0,43.39,15957500.0,12.5207,20691000.0,217.75,4649.0,,0.0,1130.0,62889.0,77.4082,5212662.0,,0.0,401.0,631020.0,433.7,828784.0,66.95,430536.0,20.97,5563200.0,,0.0,970.1249,144703.0,25.43,111800.0,47.14,1942100.0,43.4867,4423950.0,97.0,175494.0,55.83,5319300.0,57.6,731630.0,,0.0,41.33,2233600.0,96.82,4061500.0,201.0,211138.0,36.25,6022658.0,30.9772,26083022.0,51.09,1340100.0,90.25,4872800.0,26.92,4678600.0,125.85,2069500.0,190.0,23000.0,,0.0,22.64,6634100.0,614.1317,404476.0,92.8125,600724.0,128.4,137940.0,78.56,519700.0,44.15,2246800.0,630.0,196383.0,82.72,4301300.0,86.77,2351600.0,349.6,203900.0,1367.9993,1214639.0,43.7341,2051693.0,69.09,911200.0,41.29,608600.0,64.58,190400.0,216.0,8536.0,113.485,1600200.0,450.0,777.0,32.925,4709899.0,,0.0,1224.2346,3219243.0,,0.0,198.5,611900.0,,0.0,1459.0,1658126.0,1177.0,3191972.0,67.31,4438000.0,35.62,529600.0,657.5,516936.0,58.96,818160.0,27.53,2564300.0,,0.0,74.42,9038900.0,24.2979,1011506.0,,0.0,187.1,1447120.0,2045.0,30156.0,83.92,2535700.0,1415.0,94278.0,67.34,554400.0,411.04,1207600.0,1090.0,2312187.0,9.73,14962300.0,,0.0,94.16,864989.0,221.75,197766.0,2985.0,3824114.0,36.42,471450.0,5245.0,1005125.0,175.99,749200.0,58.16,910200.0,282.8,151188.0,215.7,2630810.0,58.84,1010288.0,107.51,1123000.0,9.7511,328050.0,,0.0,151.37,303700.0,223.7,1452090.0,47.6,3018400.0,295.8109,15340734.0,214.9,2012365.0,40.42,965500.0,2350.0,87348.0,120.0,2079036.0,71.7558,6078084.0,43.55,585000.0,23.72,4688556.0,53.97,1248616.0,237.0,299205.0,243.0,49012.0,5.5518,554441117.0,74.4732,3768418.0,54.53,4203055.0,110.85,825900.0,,0.0,39.895,27556800.0,28.45,6730300.0,,0.0,282.5,74413.0,447.61,1651017.0,,0.0,,0.0,462.6,2407391.0,33.83,1960746.0,378.5916,2436934.0,368.5,1282716.0,155.0,0.0,2106.5,4167176.0,,0.0,91.4733,2910900.0,83.376,3265366.0,101.04,424600.0,81.22,7652400.0,1077.0,851301.0,248.1,1267110.0,1331.0,240888.0,1182.0,1837361.0,135.73,228900.0,42.93,694800.0,308.2,677521.0,49.7,4121000.0,195.5,122907.0,,0.0,196.57,1574100.0,87.0,1039900.0,358.1,70889.0,84.25,701848.0,2947.2583,95544.0,55.375,1807800.0,40.75,1205720.0,129.4086,5578364.0,25.325,40.0,1595.0,2497375.0,,0.0,236.6528,593586.0,899.5443,8953244.0,66.05,376300.0,783.5,821768.0,7.7264,8808406.0,6.5362,0.0,18.9,4113600.0,6.366,2678304.0,76.03,2081700.0,107.34,1559700.0,58.8,2440391.0,,0.0,650.0,304847.0,2053.0,765924.0,21.77,0.0,94.61,1433100.0,74.08,2865400.0,2039.0,306075.0,52.01,275584.0,29.7,477600.0,94.6,760700.0,118.25,178091.0,41.25,4395500.0,25.2266,28456070.0,77.58,1192800.0,741.4165,2133155.0,,0.0,260.6093,527619.0,201.32,406700.0,99.99,172600.0,,0.0,22.945,418400.0,63.92,1136300.0,113.7,1646645.0,1209.0,147180.0,57.1,56271.0,19.42,745200.0,36.83,3520400.0,128.25,175397.0,76.43,3215300.0,,0.0,275.0,124547.0,99.5,28319.0,33.875,8004000.0,10.93,724600.0,129.75,1912400.0,235.6,302100.0,29.25,10104300.0,1685.559,670186.0,41.0833,32400.0,38.2,5613500.0,92.82,831500.0,102.1718,199103.0,25.62,1266000.0,,0.0,83.87,956000.0,,0.0,105.83,1416600.0,284.7,406533.0,258.5265,49621512.0,13.7773,70024500.0,40.35,3432000.0,47.9054,1246334.0,,0.0,41.065,8612117.0,27.87,1186500.0,125.7,49414948.0,53.6,3913700.0,42.58,1323700.0,107.49,155900.0,65.34,3490300.0,,0.0,24.6007,25397330.0,32.01,2110800.0,112.85,747300.0,110.5,767200.0,131.57,574200.0,2626.0,2081771.0,,0.0,103.72,3397600.0,114.98,3002900.0,109.6,2060200.0,89.29,2475900.0,,0.0,,0.0,42.96,8095700.0,476.6,543543.0,938.0,1638923.0,65.1325,10523600.0,2115.0,169775.0,,0.0,,0.0,14.1733,3593641.0,48.65,8475100.0,,0.0,68.29,845700.0,18.3159,1875159.0,224.9,53996789.0,248.5,2458653.0,177.45,65330.0,180.9,998624.0,63.09,561800.0,57.34,1097000.0,122.21,1069500.0,,0.0,433.4,48587.0,86.8562,1909201.0,55.84,2193600.0,797.5054,710288.0,46.76,13037600.0,84.86,520100.0,116.52,439200.0,,0.0,32.03,3103800.0,82.6,1062400.0,84.8224,2896576.0,53.62,1617300.0,1767.0,1745073.0,79.49,1845600.0,52.68,14550800.0,,0.0,759.0,115705.0,51.53,1664000.0,42.48,6264400.0,29.7833,25567500.0,,0.0,1358.0,3945020.0,,0.0,15.037,1017563.0,38.39,1157400.0,51.79,218400.0,4049.0457,473756.0,118.543,307625.0,175.0,423000.0,36.52,2022500.0,149.05,2210100.0,36.18,2328100.0,92.1,14488400.0,,0.0,35.37,757000.0,52.8109,3687263.0,22.5,206360.0,114.767,2187823.0,80.54,561300.0,,0.0,44.25,2999100.0
+2015-01-12,214.6295,318553.0,40.11,2770800.0,,0.0,1113.1017,3865164.0,27.3125,198603200.0,65.76,6159800.0,543.9236,2250127.0,3107.0,587054.0,96.21,1745254.0,,0.0,45.58,6178800.0,37.315,502485.0,9.6248,10834486.0,19.6433,927900.0,89.51,2418500.0,15.9853,2894519.0,71.12,1337900.0,54.17,1250500.0,48.21,3871600.0,1368.0,809110.0,84.15,1326100.0,56.59,900223.0,57.29,1506500.0,,0.0,44.82,983200.0,12.88,9183300.0,29.145,3573200.0,52.5,909645.0,103.2,406865.0,1117.0,2385429.0,67.4911,958475.0,52.36,8114800.0,44.95,3308396.0,66.02,488600.0,,0.0,47.08,453400.0,60.75,1435100.0,59.7,8195200.0,,0.0,63.17,1097700.0,69.7,1513100.0,54.99,336600.0,,0.0,136.6,1490200.0,477.7,381924.0,23.66,12581500.0,10.72,0.0,2.63,9979600.0,49.72,1501300.0,156.22,2700700.0,126.38,908800.0,98.98,1489000.0,14.5705,68428000.0,4.1294,6982400.0,727.5,3638649.0,262.5,649548.0,93.44,967700.0,27.865,525000.0,58.46,4840600.0,,0.0,131.7021,573362.0,13.2375,2605200.0,23.44,1097300.0,57.7452,2610165.0,93.97,287200.0,,0.0,2427.0,1195326.0,264.0,1725075.0,1068.0,76594.0,103.45,1115500.0,,0.0,55.34,414200.0,55.625,336060.0,,0.0,478.3596,9941691.0,174.78,736800.0,10.316,18692000.0,53.39,648300.0,54.13,901200.0,25.84,1206500.0,89.5,3230700.0,4672.5,2044647.0,597.36,163000.0,130.87,3552700.0,470.2,4700987.0,1020.0,1139308.0,16.68,92762500.0,583.0,19038.0,,0.0,32.895,1915600.0,231.4,34490093.0,68.81,3351324.0,3522.0,2548518.0,39.5003,4674299.0,113.4662,1826130.0,,0.0,109.25,652482.0,7.377,45025623.0,39.09,8140400.0,205.2,2278956.0,,0.0,140.0585,907945.0,69.88,533956.0,52.78,1741200.0,279.4,704883.0,35.824,1213500.0,88.84,870900.0,2087.0,43705.0,386.0,84772.0,203.3,435460.0,347.84,1899200.0,38.47,2584400.0,2398.1758,720298.0,1039.98,1078500.0,55.09,5785900.0,6.4,274700.0,346.93,331500.0,784.0,1861684.0,298.5,1064174.0,88.65,1932427.0,62.18,14173800.0,152.8911,1578623.0,54.21,1804654.0,58.15,1017830.0,45.295,6067180.0,44.88,212185.0,1829.0,382284.0,,0.0,630.0,269077.0,396.55,32326873.0,,0.0,46.68,722700.0,1663.0,847657.0,233.1044,92126.0,223.5,37996.0,148.28,5919400.0,16.065,875800.0,791.0,41277.0,313.0,418771.0,103.2408,69848.0,14.58,11255700.0,397.9,7915350.0,423.6,6046515.0,529.0,10683.0,17.55,698192.0,1760.0,701328.0,33.7095,4373956.0,138.34,739100.0,597.5,122015.0,,0.0,50.38,22725800.0,24.445,3178113.0,27.7665,2636049.0,82.81,1353100.0,59.96,572468.0,,0.0,86.89,4351600.0,112.0,1211800.0,1485.0,211929.0,10.5,11087661.0,66.14,473100.0,34.5,970500.0,673.7666,12480.0,,0.0,1125.0,509362.0,81.52,2512500.0,3063.0,1083516.0,338.231,150868.0,18.36,1319500.0,35.71,651600.0,59.524,5121000.0,23.88,941100.0,3317.5,3390.0,39.745,973200.0,208.0371,147187.0,72.9,1423900.0,,0.0,163.85,572000.0,106.18,1772300.0,51.39,427600.0,1897.0,8601.0,68.26,2353900.0,2.306,190780.0,106.36,919400.0,28.085,22483200.0,,0.0,87.61,1137900.0,14.234,13840000.0,142.56,956500.0,35.17,1742700.0,261.0,17248062.0,26.1975,1758400.0,22.76,2481200.0,22.0,22731.0,79.06,2381200.0,157.43,1026938.0,40.2775,1352400.0,63.07,8317100.0,90.93,3524600.0,141.41,594000.0,45.55,2527000.0,1153.3605,2965521.0,4.4538,2648800.0,78.72,911500.0,2914.1838,266775.0,23.27,288300.0,67.39,465800.0,57.73,2724500.0,362.4,695510.0,,0.0,18.74,7576448.0,28.05,38648400.0,17.694,1541000.0,11.3033,31367100.0,19.1575,2419600.0,,0.0,29.36,6364900.0,54.15,6151600.0,,0.0,378.2,414957.0,450.0,2243649.0,97.2,5104300.0,105.88,8912300.0,1374.0,18972.0,4.2,5700.0,76.5,2177300.0,46.06,11573400.0,,0.0,,0.0,62.0,782655.0,21.3398,9127284.0,3470.0,84251.0,26.2918,13786662.0,,0.0,85.45,2497900.0,,0.0,15.6833,2059200.0,,0.0,,0.0,67.11,11344900.0,47.635,2374354.0,1843.5,3285104.0,68.1,1373100.0,26.08,6038600.0,26.615,3472836.0,56.7739,4540119.0,94.46,6586200.0,3053.0,239495.0,68.82,811500.0,69.43,4267700.0,844.0,107080.0,43.0783,2922656.0,,0.0,234.5,3238866.0,55.525,2300080.0,,0.0,725.0,41203.0,102.12,427000.0,53.491,1621882.0,356.0,4721946.0,255.0,222505.0,10.008,790525.0,73.8128,987470.0,13.605,11333514.0,,0.0,85.01,2300200.0,74.42,594000.0,59.13,4333100.0,14.7575,3280000.0,47.06,2158300.0,23.2323,10791792.0,100.76,2157200.0,66.9,1428000.0,22.525,438241.0,652.0,178338.0,,0.0,82.62,465900.0,169.71,232400.0,66.88,2069000.0,74.26,1947400.0,91.6991,483793.0,251.6667,2169060.0,128.83,1229700.0,161.7,6686143.0,72.58,1697600.0,60.17,5807400.0,30.58,1486192.0,3.446,51283280.0,18.28,5378949.0,13.69,16349418.0,,0.0,482.5,242527.0,11.8409,9719368.0,84.51,4810300.0,471.25,103053.0,47.75,204600.0,216.88,816400.0,77.89,1803300.0,39.5155,2578781.0,21.955,195370.0,87.75,41900.0,53.33,1040100.0,64.656,223184.0,103.1203,187492.0,222.04,282300.0,65.48,2848300.0,43.52,2229400.0,40.69,1064200.0,22.5483,6816600.0,79.85,225435.0,26.127,7124684.0,43.61,1162600.0,85.17,1480500.0,1090.0,1822731.0,64.04,651000.0,1631.0,1649697.0,15.22,22750800.0,150.5,28617.0,11.415,5691600.0,432.1,342834.0,140.6,1086863.0,23.07,15452300.0,139.46,240100.0,172.57,1884700.0,38.46,3076100.0,527.0,42113.0,160.0,629457.0,127.92,665300.0,104.5,619119.0,106.2,2440721.0,536.0,128471.0,35.985,2405020.0,70.96,157000.0,62.73,666200.0,18.64,11466400.0,36.99,105200.0,805.5,5816.0,,0.0,694.0,668591.0,44.9126,1861455.0,825.5,1168127.0,142.65,265700.0,104.125,40443.0,,0.0,42.83,2358900.0,169.8,289895.0,6.168,6461000.0,,0.0,138.7682,0.0,57.5,1032140.0,499.0,6122.0,118.5,463545.0,137.9,1386200.0,,0.0,2525.0,4011.0,114.9226,8945573.0,,0.0,243.0,26339.0,,0.0,,0.0,622.5,116749.0,101.21,12746000.0,52.65,2009400.0,52.1,347700.0,33.445,5461508.0,279.45,21287886.0,23.28,5867000.0,35.84,10656700.0,240.9587,943286.0,1274.0,100459.0,24.5601,46535413.0,24.853,57138000.0,97.52,1815700.0,750.8001,627175.0,42.35,1209600.0,749.5,278748.0,174.0371,234839.0,51.45,1711500.0,,0.0,185.07,2084200.0,91.35,202570.0,1422.8928,6363628.0,245.15,367500.0,38.54,25755800.0,52.61,1792200.0,148.8,4518858.0,10.01,11017200.0,,0.0,72.2,4525900.0,104.42,4992900.0,59.56,554384.0,93.14,605188.0,96.2,155170.0,390.5,2884.0,105.7,206680.0,155.1,2089592.0,40.31,2836600.0,115.5,254300.0,2380.0,594487.0,605.5,33559.0,680.0,561769.0,,0.0,52.2234,1670565.0,2849.1404,441442.0,75.41,163482.0,46.215,297521.0,75.7177,966395.0,28.73,3956400.0,88.463,3071367.0,,0.0,18.129,19723975.0,670.0,48329.0,25.26,1238200.0,602.7,15509354.0,54.8471,648210.0,566.0,67948.0,23.79,4983500.0,834.659,178845.0,105.43,1123400.0,441.0,769357.0,,0.0,105.93,423961.0,145.51,790000.0,566.9533,0.0,411.5,901391.0,54.25,0.0,,0.0,192.75,15221.0,469.3,9157570.0,5.509,43154362.0,149.5602,4380230.0,,0.0,43.166,4094500.0,611.6248,798361.0,590.0,35256.0,75.635,590800.0,152.75,38147.0,73.81,535400.0,101.1,288800.0,8.858,7817210.0,729.0,1138574.0,3477.6709,472244.0,,0.0,429.8,1160864.0,2967.0,2777580.0,1204.0,486858.0,707.0,925076.0,73.3,896000.0,437.312,923850.0,10.425,24919871.0,136.1,631790.0,36.6,29400800.0,86.72,1834600.0,,0.0,388.6065,2078605.0,50.3883,2917517.0,20.18,1796504.0,213.6,162122.0,59.06,388800.0,,0.0,39.32,1479200.0,2.326,129799550.0,58.39,2879100.0,82.76,191300.0,,0.0,2393.0,789537.0,212.5,10516430.0,93.14,1354000.0,23.62,8794992.0,37.43,2286500.0,204.4,588699.0,33.7146,1501299.0,292.2,292372.0,79.87,764500.0,21.48,1847900.0,45.3089,2405072.0,18.86,450225.0,803.0,141711.0,203.0,127353.0,55.886,22670.0,234.75,36672.0,206.0,24250.0,530.0,178459.0,63.0,236300.0,3696.3545,543498.0,59.9,523530.0,104.58,6839000.0,58.83,15455200.0,,0.0,345.0,695829.0,137.2,54842.0,61.4836,1453832.0,73.23,1049900.0,150.7094,217682.0,12.86,7665700.0,34.46,901600.0,324.4,4254790.0,,0.0,1010.8173,234499.0,26.7,2691400.0,23.47,1964500.0,67.09,1532200.0,888.0,1371547.0,115.76,1180700.0,41.61,12522900.0,64.35,1434000.0,,0.0,42.64,11415800.0,33.0,11413200.0,,0.0,39.67,685200.0,1272.5333,1209631.0,41.98,613800.0,44.8046,3733589.0,244.7,6081429.0,99.5189,2146765.0,68.88,315900.0,96.62,391200.0,26.9,1135300.0,73.57,94250771.0,69.42,5797600.0,151.1,1484178.0,194.47,896400.0,33.235,907000.0,67.85,4604800.0,41.68,495360.0,7.731,21542000.0,561.5,398524.0,2193.0,439886.0,62.59,10326700.0,40.25,7095900.0,55.01,7174100.0,,0.0,517.5,63794.0,76.15,5468400.0,25.0,555000.0,83.36,4030100.0,80.86,496700.0,370.0182,440495.0,77.91,1715400.0,22.1353,3561485.0,59.0541,5307722.0,131.95,1374599.0,93.01,3989600.0,257.1,335201.0,22.015,2125400.0,214.66,720800.0,93.01,908800.0,,0.0,36.87,8106500.0,74.47,7294000.0,142.0,3614877.0,120.28,300300.0,44.9465,8270823.0,304.3,177285.0,20.22,7688100.0,653.5,15347.0,157.76,445500.0,36.83,850000.0,425.6066,5279357.0,70.99,168300.0,18.94,2938708.0,110.09,533700.0,56.1,1533800.0,134.398,2570443.0,1173.7,833961.0,,0.0,391.5,65446.0,18.66,15354000.0,50.92,6369600.0,50.13,393500.0,225.9,279580.0,,0.0,46.36,3485800.0,42.71,8258200.0,47.13,169400.0,144.6,793740.0,461.25,88027.0,59.4466,12124312.0,,0.0,126.1049,4085098.0,15.92,9750200.0,36.37,9385900.0,51.94,500800.0,46.6,23651900.0,64.35,5705400.0,241.5,72498.0,15.868,376000.0,23.003,2984931.0,118.07,1159800.0,17.2673,2864286.0,296.32,86900.0,139.8855,1309607.0,751.0,60445.0,163.05,588273.0,200.6,762990.0,,0.0,182.5,18010.0,1156.5,7560.0,219.4691,89067.0,45.32,2546300.0,9.225,1497210.0,15.7833,4164600.0,73.36,375600.0,26.5925,5828000.0,21.19,9234100.0,104.0,66369.0,4.5547,129444000.0,1004.2905,3582080.0,16.6248,4919231.0,47.93,5630800.0,151.97,1588700.0,6.41,10764775.0,68.19,799300.0,26.69,3448900.0,101.97,3320000.0,39.87,2332800.0,63.34,1102000.0,46.0,3323500.0,0.4922,190732000.0,1321.0,29400.0,396.8461,7243804.0,14.72,537100.0,15.28,3185200.0,80.35,2926700.0,6945.0,440880.0,49.4477,2375148.0,399.9,1794355.0,975.0,3278.0,24.4433,1571400.0,41.1,4277300.0,74.4,830500.0,10.39,6298100.0,,0.0,140.9,854154.0,14.39,9719134.0,43.27,16055700.0,12.372,15918000.0,219.75,31708.0,,0.0,1133.0,45440.0,74.8226,7139938.0,,0.0,403.6,412177.0,426.5,1181987.0,67.15,257724.0,21.2133,5253000.0,,0.0,959.2916,87952.0,24.68,239000.0,47.08,1992500.0,43.8867,4380900.0,97.0,65452.0,55.43,2669800.0,57.3,1026360.0,,0.0,41.39,2924000.0,96.42,4192700.0,200.0,953205.0,36.25,1308275.0,31.0911,24867865.0,50.23,1068800.0,89.92,5250900.0,26.54,2820500.0,125.79,2788300.0,192.125,1022.0,,0.0,22.69,6798400.0,612.6021,361651.0,92.375,243596.0,127.6,127220.0,78.86,616900.0,44.6,2328800.0,627.0,347172.0,83.05,3997200.0,86.16,2544000.0,350.1,90700.0,1368.7493,637672.0,43.405,2093534.0,69.08,593000.0,40.65,619300.0,64.37,135900.0,218.0,7227.0,113.125,1446800.0,450.0,328.0,32.7573,5436654.0,,0.0,1224.6487,3523246.0,,0.0,198.15,403500.0,,0.0,1468.0,1430434.0,1185.0,1699328.0,64.24,5232300.0,34.71,594300.0,652.0,415635.0,59.73,540184.0,26.68,2891000.0,,0.0,73.57,8749300.0,24.6412,525748.0,,0.0,186.8,796545.0,2043.0,21961.0,83.26,1476800.0,1407.0,69460.0,68.35,533200.0,413.33,664500.0,1100.0,1463551.0,9.54,17224200.0,,0.0,96.75,649643.0,221.25,108442.0,2924.5,4238402.0,35.9267,626550.0,5330.0,910774.0,174.42,1003200.0,58.69,1078800.0,285.0,111900.0,212.5,2241770.0,59.38,923992.0,106.0,667700.0,9.6089,397575.0,,0.0,149.17,425600.0,226.6,1650640.0,47.915,2091800.0,298.0415,10444820.0,209.0,1593158.0,40.15,1705600.0,2320.0,92627.0,119.0,1429598.0,72.0264,7970742.0,43.44,564400.0,23.1,6142530.0,54.01,971758.0,233.0,131201.0,243.625,63776.0,5.7026,278117104.0,75.5174,2987714.0,57.05,6203238.0,110.5,716000.0,,0.0,40.115,10021400.0,28.17,4961100.0,,0.0,282.0,71508.0,445.57,2047717.0,,0.0,,0.0,465.0,2800186.0,33.99,1218469.0,382.1289,1911496.0,371.4,661174.0,155.0,0.0,2078.5,4580648.0,,0.0,90.3667,2710800.0,84.2324,2575206.0,100.34,581100.0,78.05,13257100.0,1067.0,987611.0,247.6,989497.0,1342.0,158859.0,1180.0,2554948.0,134.0,282800.0,42.5,549200.0,308.6,468342.0,49.71,4086100.0,194.5,142932.0,,0.0,196.76,1133200.0,85.76,766100.0,356.4,172822.0,82.5,470748.0,2960.7397,81526.0,55.075,1134200.0,40.625,200001.0,124.2258,5875177.0,24.6275,2420.0,1503.0,6341040.0,,0.0,231.1743,490207.0,876.7963,13079798.0,64.78,565300.0,788.0,1246028.0,7.8568,10074023.0,6.5362,0.0,18.17,4708800.0,6.451,1523292.0,75.37,1809500.0,106.97,1249900.0,59.56,1611034.0,,0.0,648.0,110484.0,2071.0,652924.0,21.77,0.0,94.01,1101200.0,72.32,2738100.0,2020.0,211977.0,52.8,350874.0,29.53,756800.0,94.02,772000.0,119.0,66759.0,40.87,2643300.0,25.2946,26704948.0,76.96,796800.0,750.1665,2900933.0,,0.0,256.6876,429592.0,201.25,256500.0,98.49,180300.0,,0.0,22.88,536800.0,62.96,1266500.0,113.5,1503305.0,1166.0,470608.0,59.8,164312.0,18.49,3427800.0,36.49,2943800.0,128.75,75203.0,76.63,2842900.0,,0.0,274.5,56328.0,99.5,24202.0,33.7,7212600.0,10.87,644500.0,128.5,1810400.0,234.6,367480.0,29.27,5193500.0,1700.7017,764455.0,38.3833,41400.0,38.57,5322000.0,89.27,1033000.0,102.6678,57364.0,25.66,1085700.0,,0.0,82.93,970400.0,,0.0,105.2,1547200.0,284.1,380702.0,259.0965,21267058.0,13.4807,89254500.0,39.1,4069700.0,48.2545,2911078.0,,0.0,41.28,7771896.0,27.87,1409200.0,124.2,28118043.0,53.12,4282500.0,42.14,1180200.0,107.69,166100.0,65.92,5246500.0,,0.0,24.8913,15133158.0,32.38,1383500.0,106.24,1161900.0,110.25,150744.0,129.84,428300.0,2678.0,2737913.0,,0.0,102.55,3051500.0,113.97,3273000.0,109.64,2198200.0,85.78,3570500.0,,0.0,,0.0,42.56,4857700.0,476.2,133523.0,950.0,2021938.0,65.005,6425600.0,2084.0,215059.0,,0.0,,0.0,14.0817,1957892.0,47.37,6898700.0,,0.0,68.25,1132900.0,18.3791,1927870.0,226.8,42753668.0,248.25,651435.0,178.15,62249.0,181.75,1132994.0,62.97,472400.0,56.77,767200.0,118.31,2783200.0,,0.0,435.5,74651.0,87.8611,1579237.0,55.27,2955100.0,794.1056,405296.0,47.08,12730300.0,83.9,549600.0,116.46,404300.0,,0.0,31.64,3348600.0,83.49,1220200.0,83.3862,2008579.0,53.46,1275700.0,1723.0,840920.0,80.69,1644900.0,52.05,16967500.0,,0.0,765.0,96836.0,51.47,1315800.0,41.28,6567400.0,30.0067,22117500.0,,0.0,1380.0,3196690.0,,0.0,14.8889,1091138.0,38.335,1008800.0,51.88,201900.0,4101.4521,398347.0,117.4834,270403.0,176.8,879820.0,36.57,1888900.0,148.46,1250400.0,35.86,2733600.0,90.33,15176300.0,,0.0,34.6,1437500.0,52.4155,3924428.0,23.09,180466.0,115.0388,1031545.0,80.66,638100.0,,0.0,43.42,2168300.0
+2015-01-13,214.7702,560277.0,39.55,2013100.0,,0.0,1118.4719,3970721.0,27.555,268367600.0,63.39,13908400.0,550.4887,2074433.0,3132.0,841288.0,97.44,1983032.0,,0.0,44.61,6745000.0,37.95,624125.0,9.9763,9460360.0,19.72,1923900.0,89.83,4007000.0,16.4156,3833894.0,70.59,2103800.0,53.55,2340100.0,48.28,4433200.0,1432.0,1266307.0,83.98,1924100.0,56.3,1372290.0,57.34,1588300.0,,0.0,45.21,1872600.0,13.02,6227800.0,29.0,3341000.0,51.75,569507.0,103.4,474895.0,1084.0,4483180.0,68.1564,1032309.0,51.87,14042200.0,45.565,3761440.0,66.02,556100.0,,0.0,47.31,677000.0,60.79,1521800.0,60.99,2911700.0,,0.0,62.65,1155600.0,70.12,2239500.0,55.1,520200.0,,0.0,139.35,2079530.0,484.7,314347.0,23.33,14419300.0,10.72,0.0,2.66,17907400.0,49.72,1149300.0,155.14,4570400.0,127.3,1177000.0,97.88,2068800.0,14.737,82728000.0,4.0794,9892800.0,709.0,4272442.0,260.0,307803.0,93.83,951300.0,27.745,999400.0,58.46,4045900.0,,0.0,131.0083,744917.0,13.2075,2992400.0,23.96,2110900.0,56.7058,4888675.0,94.28,459200.0,,0.0,2635.0,1736895.0,265.2,5951626.0,1068.0,66334.0,103.45,809200.0,,0.0,55.61,341800.0,57.325,679120.0,,0.0,484.9802,12605975.0,174.6,626900.0,10.258,24337000.0,53.36,905300.0,54.25,1321600.0,25.72,2214300.0,89.23,3537600.0,4717.0,2430217.0,588.95,252800.0,131.17,3441700.0,475.1,5588834.0,1025.0,1367157.0,16.45,100845400.0,584.0,42240.0,,0.0,32.735,1804200.0,233.0,25844745.0,71.03,4604716.0,3584.5,2688882.0,39.0929,5311653.0,116.5169,2622133.0,,0.0,109.0,573385.0,7.482,30433402.0,39.1,8656400.0,209.7,3186745.0,,0.0,138.2634,1731840.0,70.05,520322.0,52.25,2412200.0,277.2,1611087.0,35.732,783750.0,89.88,735000.0,2001.0,76418.0,390.0,42050.0,203.2,2006270.0,352.74,2489400.0,38.4,4868000.0,2441.7039,444966.0,1037.8199,871100.0,55.24,5763700.0,6.3,283000.0,347.98,406700.0,785.5,2043307.0,301.25,21733.0,90.63,1693734.0,63.12,12833600.0,154.1026,15979.0,54.47,2302025.0,58.7,663190.0,46.345,4436278.0,45.045,321937.0,1825.0,338192.0,,0.0,647.0,490641.0,396.3,32208300.0,,0.0,46.78,580500.0,1664.0,1117672.0,233.1044,239538.0,225.5,45140.0,148.63,3908100.0,16.015,1380600.0,790.0,18568.0,314.5,551961.0,103.2408,134285.0,14.5,13517400.0,399.8,10874955.0,425.5,6410283.0,536.0,25121.0,18.0,547590.0,1779.0,733191.0,33.4446,4753737.0,138.04,611900.0,602.0,255067.0,,0.0,50.02,23201800.0,25.385,4643937.0,27.8755,3068837.0,82.5,1723600.0,59.31,558615.0,,0.0,86.37,5078100.0,112.17,1614300.0,1488.0,220704.0,11.04,17689476.0,65.37,769600.0,34.09,1223500.0,700.9666,25620.0,,0.0,1138.0,529932.0,81.33,4029500.0,3053.0,738620.0,351.3299,179088.0,18.43,2395900.0,36.28,1074400.0,59.848,4941500.0,23.87,989800.0,3306.0,1148.0,39.835,1264000.0,206.7232,483219.0,73.61,1776300.0,,0.0,164.4,840400.0,106.83,1070000.0,51.36,539900.0,1890.0,4492.0,68.73,4434200.0,2.314,176900.0,106.78,817400.0,28.42,34857800.0,,0.0,87.13,1746200.0,14.2812,17405000.0,141.34,1346100.0,35.69,3358800.0,271.8,18038870.0,26.68,2323600.0,22.64,3044900.0,23.0,15000.0,78.39,3944700.0,163.7343,1070862.0,40.28,1325600.0,62.44,10240900.0,91.64,3463900.0,141.86,517700.0,45.53,2318900.0,1161.6805,2578408.0,4.44,3860000.0,77.39,818300.0,2944.9521,241683.0,23.01,1552700.0,68.89,515300.0,57.97,3509100.0,370.0,753857.0,,0.0,19.165,7958972.0,28.1,36074200.0,17.523,1308000.0,11.1833,29739000.0,19.3775,5664000.0,,0.0,29.66,7748000.0,54.15,3629300.0,,0.0,382.2,261191.0,457.8,2597471.0,97.24,4069500.0,104.2,13277700.0,1412.0,28574.0,4.195,5900.0,76.44,2347000.0,46.61,12499100.0,,0.0,,0.0,62.7,1080797.0,22.0182,10109396.0,3475.0,204346.0,25.9702,18030585.0,,0.0,85.89,2634700.0,,0.0,15.57,4858800.0,,0.0,,0.0,67.8,5957800.0,48.27,2169508.0,1865.5,3591924.0,67.92,1116700.0,24.82,20713500.0,27.195,4257279.0,56.6932,5707472.0,95.19,9364300.0,3093.0,195428.0,69.79,1223600.0,68.0,5075200.0,838.0,91853.0,42.9964,3261719.0,,0.0,234.0,793812.0,55.8562,2786490.0,,0.0,730.0,56392.0,101.7,634500.0,52.9636,2081217.0,374.8,3782260.0,254.0,54609.0,9.979,1211015.0,74.2298,756113.0,13.855,11076796.0,,0.0,85.47,3529600.0,74.54,843500.0,58.89,4910900.0,14.9975,4133200.0,46.42,3287300.0,23.2029,15368918.0,101.92,2083000.0,66.77,2535600.0,22.655,374838.0,657.0,235707.0,,0.0,83.15,474600.0,169.06,279700.0,66.5,2757100.0,74.52,1451000.0,92.3742,465377.0,253.4055,1649945.0,130.28,1194800.0,162.0,7147176.0,71.74,1913700.0,60.08,4378500.0,30.8,1710457.0,3.544,45592096.0,18.63,5792619.0,13.91,20241046.0,,0.0,476.5,281289.0,11.5871,18659177.0,85.06,5444200.0,473.5,98606.0,47.87,338800.0,217.25,733000.0,77.09,2067900.0,39.5373,1688570.0,22.585,264760.0,88.21,53000.0,53.68,1460900.0,64.594,305672.0,103.3693,278479.0,222.44,388900.0,65.46,3575900.0,43.02,5190800.0,41.29,1223900.0,22.27,4483200.0,80.875,326880.0,26.0414,7656322.0,43.74,933500.0,85.02,1466400.0,1087.0,1677724.0,64.11,559600.0,1656.0,1699251.0,15.21,26279400.0,149.0,19519.0,11.47,11634400.0,437.6,234161.0,142.2,729510.0,21.04,30072100.0,140.28,300700.0,171.5,1736400.0,38.63,3724800.0,533.5,30461.0,160.3,2402786.0,128.67,848500.0,105.125,358160.0,107.5,2219429.0,545.5,153989.0,36.11,1951888.0,72.16,156900.0,62.87,944900.0,18.51,10613100.0,36.81,74500.0,830.0,2724.0,,0.0,709.5,1070602.0,45.8059,1610867.0,831.5,1322485.0,141.89,352500.0,103.875,232974.0,,0.0,42.71,2455100.0,169.2,350500.0,6.18,6494000.0,,0.0,138.7682,0.0,58.0,883592.0,500.0,22911.0,118.5,419005.0,137.79,1722100.0,,0.0,2511.0,5568.0,114.3476,8591202.0,,0.0,242.5,201484.0,,0.0,,0.0,636.0,1638868.0,97.21,27030600.0,52.71,2967600.0,51.81,672700.0,33.865,5248043.0,268.95,38672445.0,23.15,9155900.0,35.25,21893500.0,237.8336,576702.0,1274.0,96314.0,24.7411,47409807.0,25.09,60958000.0,97.08,1380500.0,754.8557,821981.0,42.49,1534000.0,820.5,1092309.0,176.1197,3332157.0,51.54,1244500.0,,0.0,184.93,2745300.0,91.0,118180.0,1433.47,6061502.0,243.44,399500.0,38.29,22228300.0,51.91,1418400.0,147.5,4312857.0,9.98,15076700.0,,0.0,72.14,4460100.0,103.73,5395200.0,60.9,804749.0,93.99,568414.0,96.05,92020.0,396.5,36.0,106.1,176830.0,155.1,653859.0,40.41,3407900.0,114.92,300800.0,2430.0,556190.0,610.0,22299.0,687.5,759933.0,,0.0,52.6338,2895955.0,2862.8381,839398.0,75.3,282702.0,47.735,438922.0,78.0839,1329304.0,28.78,4498100.0,89.092,3809216.0,,0.0,18.079,25409098.0,672.0,48151.0,25.35,1578200.0,604.2,17723238.0,54.7216,912900.0,568.0,94625.0,23.75,6467500.0,838.0681,475098.0,106.67,1414400.0,436.5,603645.0,,0.0,105.8,518157.0,146.84,794100.0,566.9533,0.0,415.0,2851478.0,54.25,0.0,,0.0,192.75,12438.0,489.1,10206472.0,5.541,27056922.0,149.914,4578865.0,,0.0,41.9,8880500.0,612.6748,885201.0,585.0,14798.0,78.0,922600.0,152.0,27777.0,73.06,438900.0,102.82,604800.0,8.956,5543169.0,750.5,1053540.0,3490.8638,784827.0,,0.0,436.0,1694611.0,2963.0,5779002.0,1217.0,558186.0,710.0,1136142.0,76.18,1635300.0,444.8613,1707580.0,10.71,22820078.0,136.0,396776.0,36.5,31478000.0,86.31,1553600.0,,0.0,394.8038,2880260.0,50.4735,4211011.0,20.26,3308716.0,217.8,201340.0,59.49,612200.0,,0.0,39.69,1758700.0,2.396,143962737.0,57.9622,4296600.0,83.28,203500.0,,0.0,2363.0,425812.0,219.9,13983558.0,93.03,2117000.0,24.33,6901640.0,37.33,4255000.0,206.1,990960.0,33.3011,1996372.0,293.2,338354.0,80.08,738300.0,21.38,1815200.0,45.4031,3210042.0,18.8,1027850.0,835.0,156183.0,207.0,58681.0,56.443,35439.0,235.75,125398.0,205.4,43375.0,534.0,175220.0,63.51,280900.0,3684.7075,534566.0,60.3,406500.0,104.76,10151100.0,58.84,21644700.0,,0.0,345.3,2241822.0,136.0,83581.0,61.9437,1463523.0,73.79,1311400.0,154.1018,235528.0,12.7,11627300.0,34.69,816900.0,333.1,4872038.0,,0.0,1016.1904,314551.0,26.82,3453000.0,23.72,2529900.0,65.99,1473200.0,906.5,96472.0,116.08,1295200.0,40.89,14166500.0,64.27,1271200.0,,0.0,42.63,12529500.0,33.0,6591800.0,,0.0,39.65,1720900.0,1288.5333,1438175.0,42.33,623300.0,44.0527,11258652.0,246.9,12280676.0,99.5361,1733196.0,68.43,464100.0,96.3,428300.0,26.63,835100.0,74.01,91855732.0,69.38,3364800.0,151.0,2293521.0,194.35,1095000.0,33.465,908000.0,67.86,6034500.0,41.475,793930.0,7.656,16532000.0,572.5,570477.0,2258.0,536705.0,63.06,3620000.0,40.48,8366400.0,55.45,4935600.0,,0.0,520.0,42064.0,75.3,6464200.0,25.27,599600.0,83.55,4222100.0,79.89,447800.0,373.446,487894.0,77.42,2504700.0,21.7487,6000674.0,60.1104,5790045.0,132.95,1018643.0,92.83,5971200.0,259.5,417693.0,21.985,4722400.0,214.65,900100.0,94.49,1324900.0,,0.0,36.63,7869900.0,72.79,9508300.0,142.0,101553.0,119.98,326900.0,44.3939,15046693.0,309.0,637895.0,20.35,9430400.0,654.5,5637.0,160.11,1824500.0,36.925,1408400.0,439.5625,9736027.0,72.61,330900.0,19.3075,3393624.0,108.75,653900.0,56.21,2171900.0,134.2977,3232788.0,1189.0999,874299.0,,0.0,394.0,183148.0,18.8517,10528800.0,51.32,7461000.0,51.78,489300.0,227.1,472290.0,,0.0,45.45,2782300.0,40.43,12575200.0,46.94,211400.0,146.5,1401300.0,468.0,109043.0,59.3416,10516890.0,,0.0,126.2469,4928722.0,15.71,17136800.0,36.03,12447800.0,54.05,1687800.0,46.36,35270600.0,64.11,3212900.0,233.75,196550.0,15.806,665000.0,22.5229,2424576.0,118.85,1703100.0,17.7299,4587270.0,296.64,87900.0,141.1225,1729904.0,758.0,46166.0,165.0,573435.0,203.4,548165.0,,0.0,185.5,24350.0,1159.0,8045.0,220.4666,89088.0,45.64,977900.0,9.285,1236686.0,15.57,5320200.0,73.53,349800.0,26.6975,6757200.0,20.36,12074600.0,104.0,67549.0,4.6256,187215000.0,1015.6359,6609752.0,16.6208,5430521.0,47.505,6182200.0,152.0,1487900.0,6.455,11759448.0,67.27,628400.0,26.88,5944900.0,101.49,2914200.0,39.32,4010300.0,63.46,1121200.0,45.66,2126700.0,0.4915,236720000.0,1295.9301,40600.0,402.4461,5840597.0,14.7,664500.0,15.23,3781600.0,79.24,3737300.0,7055.0,428095.0,49.5446,2569474.0,409.9,1411786.0,972.5,1513.0,24.4433,2249400.0,40.23,2929800.0,74.43,1168700.0,10.08,6386900.0,,0.0,142.65,727470.0,14.63,12741080.0,42.93,12878200.0,12.1833,17316000.0,212.0,23145.0,,0.0,1146.0,51316.0,74.8426,7096564.0,,0.0,406.2,974119.0,453.3,1041589.0,68.39,358189.0,20.7917,6830400.0,,0.0,946.2916,23131.0,23.61,431500.0,47.08,2104800.0,43.5733,3254700.0,97.5,171956.0,56.51,4563400.0,58.0,946870.0,,0.0,41.91,3317600.0,96.35,5371300.0,198.0,264455.0,36.75,2879356.0,30.778,35989568.0,49.48,1392200.0,90.3,6727100.0,26.5,3467800.0,124.17,1580600.0,194.0,6918.0,,0.0,22.13,11121900.0,634.0164,727759.0,92.8125,263176.0,127.5,233140.0,78.81,776900.0,43.71,3051100.0,636.5,496604.0,83.1,5810200.0,84.52,3591400.0,352.9,98800.0,1367.9993,815411.0,43.6535,3038602.0,69.23,1245100.0,40.05,681900.0,64.38,196100.0,216.75,10809.0,113.495,1656400.0,458.0,13395.0,32.4127,11210543.0,,0.0,1235.4167,3561640.0,,0.0,198.92,766700.0,,0.0,1487.0,1329375.0,1195.0,2189822.0,61.5,8886400.0,34.26,654800.0,649.5,829184.0,60.14,653360.0,26.47,3341600.0,,0.0,72.97,12584500.0,24.9845,578230.0,,0.0,188.8,1261741.0,2080.0,16107.0,83.27,2113100.0,1418.0,69730.0,67.98,978500.0,406.49,1438200.0,1106.0,2160906.0,9.39,18948800.0,,0.0,98.03,783100.0,220.5,54766.0,2920.0,3531958.0,35.7467,984600.0,5340.0,898134.0,173.64,922300.0,59.83,1778000.0,289.75,105050.0,215.5,1301230.0,61.54,1888290.0,104.48,912800.0,9.6889,623700.0,,0.0,148.83,400600.0,233.7,2192370.0,47.43,3035000.0,295.9825,20192497.0,214.4,1019702.0,40.07,1787900.0,2340.0,51225.0,122.2,2379286.0,71.9572,6668080.0,43.39,536400.0,22.775,5081355.0,54.21,961940.0,246.75,207264.0,245.125,58526.0,5.7968,370441344.0,76.4126,2600817.0,57.48,4077088.0,110.59,725700.0,,0.0,40.435,11040800.0,28.19,5789000.0,,0.0,284.5,39975.0,455.6,2783170.0,,0.0,,0.0,463.4,4298179.0,34.51,1714162.0,380.9816,2159465.0,376.3,1026271.0,155.0,0.0,2077.0,5522141.0,,0.0,89.7133,2356800.0,84.602,3251262.0,100.94,538100.0,77.78,11931600.0,1086.0,1193068.0,249.9,1335476.0,1345.0,252093.0,1159.0,3075580.0,133.87,285500.0,42.4,521100.0,309.0,540924.0,49.68,5422100.0,195.25,161917.0,,0.0,196.89,1367900.0,90.89,3777400.0,353.4,255261.0,84.5,247723.0,3051.999,101074.0,55.405,2213400.0,39.75,589868.0,126.5742,2916217.0,24.6275,0.0,1524.0,2937436.0,,0.0,230.1864,359475.0,886.6951,9058183.0,64.78,496200.0,804.0,1109088.0,7.8959,12127968.0,6.5362,0.0,17.51,5688000.0,6.527,2080796.0,75.19,2266300.0,106.3,1623300.0,61.46,2507284.0,,0.0,649.0,780844.0,2095.0,810432.0,21.77,0.0,93.47,1330300.0,72.84,3039600.0,2034.0,338462.0,52.64,443448.0,29.71,629700.0,94.22,1124500.0,118.0,80845.0,40.75,3107800.0,25.2946,32120637.0,76.17,1234900.0,759.4998,2121336.0,,0.0,277.3653,787546.0,204.03,287600.0,98.45,204100.0,,0.0,23.1225,759200.0,62.62,1617300.0,114.2,1319655.0,1149.0,306847.0,60.02,247570.0,18.18,2993400.0,36.43,3788300.0,128.5,108912.0,75.95,4915600.0,,0.0,277.0,30692.0,99.5,36217.0,33.58,8837600.0,10.84,750900.0,128.34,2090800.0,237.0,255410.0,29.47,6198100.0,1723.4155,729422.0,37.2333,63300.0,37.88,6294500.0,85.87,974600.0,102.4198,260034.0,25.87,1225600.0,,0.0,83.06,1610400.0,,0.0,105.36,2086900.0,287.0,423366.0,268.5332,27311241.0,13.6167,67159500.0,38.85,6462100.0,48.014,1723522.0,,0.0,41.7,8829947.0,27.69,1338500.0,127.6,23708524.0,52.79,5013900.0,42.43,1339800.0,108.75,182200.0,66.41,6261700.0,,0.0,25.4775,14001914.0,32.09,2104500.0,106.25,1260500.0,110.25,216236.0,128.81,542600.0,2703.0,2844203.0,,0.0,103.07,3856500.0,111.83,5470700.0,110.11,3233600.0,85.81,2901100.0,,0.0,,0.0,42.1,7298100.0,485.2,177226.0,943.0,1943103.0,65.195,10284000.0,2089.0,164471.0,,0.0,,0.0,14.665,6038157.0,45.95,10932800.0,,0.0,67.36,972500.0,18.2794,1933391.0,229.0,61604341.0,248.625,80888.0,182.65,54672.0,185.8,1154904.0,63.43,575300.0,56.81,631800.0,120.6,1628100.0,,0.0,454.2,260772.0,88.1923,2336543.0,55.48,2325700.0,810.1334,332722.0,47.18,13072800.0,83.46,524500.0,116.02,414300.0,,0.0,31.21,4465600.0,83.85,1784200.0,82.6757,2121563.0,53.72,1383300.0,1692.0,1590761.0,80.87,1908400.0,51.85,25080900.0,,0.0,770.5,62066.0,51.51,1780500.0,40.94,7258000.0,29.77,24646200.0,,0.0,1401.0,3835267.0,,0.0,14.9185,2271375.0,37.935,1453400.0,52.48,245800.0,4115.1982,390220.0,117.6159,418723.0,178.4,1041560.0,36.69,2643300.0,149.81,1627700.0,36.15,2612800.0,90.0,17469000.0,,0.0,34.68,1139500.0,52.1999,4612417.0,24.37,186475.0,115.2913,1662214.0,82.54,856000.0,,0.0,42.81,3668600.0
+2015-01-14,215.0517,461373.0,39.06,5134000.0,,0.0,1017.9022,12731283.0,27.45,195826400.0,63.7,9448300.0,528.5586,4055102.0,3035.0,984536.0,96.07,1539379.0,,0.0,44.28,5865900.0,37.05,1036955.0,9.9233,8646236.0,19.6333,1858200.0,88.78,2377900.0,16.3997,5379090.0,69.99,1927100.0,53.51,2523800.0,47.45,4244700.0,1390.0,1538867.0,83.74,1792200.0,55.45,1079884.0,56.41,1324300.0,,0.0,45.63,1325600.0,13.14,4677000.0,28.775,4303600.0,51.25,360559.0,102.5,428565.0,1033.0,5388271.0,67.2583,1133849.0,51.38,12242700.0,45.14,2928718.0,65.52,505300.0,,0.0,46.98,395800.0,59.71,2043300.0,59.52,1580300.0,,0.0,61.06,853400.0,69.43,2692400.0,55.33,544200.0,,0.0,137.9,1972462.0,475.9,531395.0,23.02,21954700.0,10.72,0.0,2.63,9989900.0,49.1,1028700.0,155.16,3426400.0,124.97,1199900.0,97.26,2365500.0,14.6635,110774000.0,4.0662,5603200.0,675.0,9561684.0,256.1,340953.0,93.69,1529500.0,27.675,849400.0,59.53,4503200.0,,0.0,129.445,1106728.0,13.1125,3551600.0,24.1,1223800.0,56.2783,4763410.0,94.84,243000.0,,0.0,2653.0,1241902.0,256.4,1895645.0,1047.0,75452.0,103.11,592800.0,,0.0,57.14,575300.0,56.5,602110.0,,0.0,485.5731,12333054.0,176.85,677100.0,10.339,20984000.0,53.53,826000.0,55.21,797400.0,25.91,1864900.0,87.07,6628400.0,4680.0,3214967.0,582.78,316400.0,130.38,3559500.0,468.6,9174544.0,994.5,1447915.0,16.04,164779800.0,580.5,29231.0,,0.0,32.75,907400.0,223.55,60864512.0,70.32,4002596.0,3514.5,3836712.0,38.9625,4985428.0,114.9915,2712170.0,,0.0,109.5,2979565.0,7.397,30519081.0,39.91,11237300.0,203.4,2206302.0,,0.0,137.3756,1733890.0,70.03,544178.0,51.49,2460100.0,273.6,1132246.0,35.656,972250.0,89.83,613800.0,1980.0,49536.0,384.5,60183.0,204.0,2088860.0,348.75,1429900.0,37.43,6390700.0,2419.9397,663581.0,1035.67,755700.0,54.81,7385400.0,6.33,119500.0,345.75,717400.0,781.5,3999370.0,298.5,76335.0,88.78,2081147.0,62.95,5500300.0,150.7104,4064.0,53.61,2240773.0,57.6,1031700.0,44.935,6122097.0,44.68,218290.0,1792.0,542396.0,,0.0,649.0,408487.0,382.15,47314935.0,,0.0,46.39,424500.0,1642.0,2409459.0,234.9793,1038034.0,223.5,36349.0,147.82,4802800.0,15.91,1218600.0,783.75,17688.0,298.2,872081.0,103.2408,34220.0,14.5,12896500.0,401.4,21417658.0,425.0,6551139.0,525.75,105142.0,17.485,438603.0,1760.0,245424.0,33.317,4215094.0,139.66,1043900.0,618.5,538216.0,,0.0,49.05,44630800.0,25.955,6694382.0,27.6342,3200164.0,81.95,1359000.0,58.69,519692.0,,0.0,86.07,10366700.0,109.85,1742400.0,1478.0,181178.0,10.585,19978508.0,65.02,493100.0,33.76,1866000.0,687.9332,14487.0,,0.0,1069.0,873793.0,81.65,4040100.0,3001.0,843475.0,318.1149,2322456.0,18.26,1638100.0,35.51,1566900.0,57.868,5592000.0,23.44,962500.0,3280.0,1720.0,40.085,1205400.0,202.5624,167318.0,72.97,1205400.0,,0.0,158.13,1667300.0,107.44,1762800.0,50.92,461900.0,1873.0,6676.0,68.45,2579200.0,2.278,174860.0,106.95,709600.0,27.91,48808200.0,,0.0,85.01,2362800.0,14.1948,15930000.0,142.4,2239800.0,35.97,1906100.0,261.1,16980149.0,26.6625,2634400.0,22.62,4441500.0,23.0,152587.0,76.75,4149400.0,161.0516,718108.0,40.1625,1683200.0,62.62,10005400.0,92.1,2000000.0,139.79,585000.0,45.58,2141900.0,1149.2004,3522590.0,4.4163,2708000.0,78.0,1031400.0,2922.99,290814.0,22.85,179800.0,68.76,518000.0,57.25,3098400.0,357.7,164838.0,,0.0,18.8,9606441.0,27.92,29494400.0,17.443,1351000.0,11.2167,35363100.0,19.3925,6072800.0,,0.0,29.51,8299800.0,54.41,4155300.0,,0.0,375.8,379197.0,444.0,2894276.0,97.33,4704500.0,103.9,14116900.0,1392.0,10134.0,4.1,5500.0,76.45,3647800.0,45.31,13115700.0,,0.0,,0.0,61.63,705110.0,21.5898,11496478.0,3436.0,112755.0,25.863,21597273.0,,0.0,86.48,3308500.0,,0.0,14.9417,4851000.0,,0.0,,0.0,67.65,4987200.0,47.465,2467135.0,1828.5,4132917.0,68.13,1850900.0,25.14,10727900.0,26.88,4194216.0,55.7993,7131774.0,94.23,6509300.0,3081.0,192912.0,71.02,1215700.0,67.37,4910100.0,832.5,56682.0,43.4791,3960815.0,,0.0,231.6666,882741.0,55.5574,2914500.0,,0.0,725.0,35342.0,98.91,767500.0,52.9904,1657009.0,360.1,3668989.0,254.5,158031.0,9.972,1117885.0,75.0298,886655.0,13.745,15232797.0,,0.0,85.69,3383100.0,74.69,811900.0,58.5,5974000.0,14.785,2617600.0,46.9,3100400.0,22.7399,23952218.0,101.33,1721300.0,67.49,2381600.0,22.525,463894.0,647.0,237233.0,,0.0,82.98,427100.0,166.99,223600.0,67.52,1880000.0,74.12,1321500.0,91.4055,583795.0,263.1061,2757688.0,131.81,3216700.0,161.5,12332768.0,70.78,2089000.0,59.62,6714900.0,30.225,1240787.0,3.476,49590638.0,18.01,11223522.0,13.5,18202708.0,,0.0,477.5,111357.0,11.4058,17873630.0,87.74,6698200.0,472.125,56030.0,46.42,385800.0,218.88,711900.0,78.08,1460900.0,39.8585,2565922.0,21.995,195700.0,87.79,46400.0,54.15,1422800.0,64.094,186184.0,103.4939,296305.0,225.44,312000.0,64.24,2394500.0,43.575,3042600.0,41.77,627500.0,21.945,4680600.0,79.75,150060.0,26.3338,8309514.0,43.5,739200.0,85.39,1607200.0,1065.0,2866986.0,64.78,791400.0,1619.0,1298005.0,15.11,36798300.0,147.0,26225.0,11.2325,17346400.0,431.0,467599.0,140.8,1120454.0,18.74,60272100.0,140.01,197900.0,172.75,1928900.0,39.55,4423400.0,524.5,54126.0,158.7,230701.0,125.6,1375200.0,106.0,395867.0,104.5,1767963.0,538.0,304897.0,35.895,1664278.0,72.6,159200.0,62.22,585000.0,18.21,14223000.0,37.34,130200.0,820.5,4469.0,,0.0,700.0,1313014.0,46.0755,1300420.0,816.0,1786807.0,143.11,394800.0,103.875,124624.0,,0.0,42.28,2131100.0,167.2,496500.0,6.184,5107500.0,,0.0,137.1732,1014.0,54.5,1301944.0,500.0,60726.0,117.5,949617.0,137.35,1258800.0,,0.0,2545.0,925.0,113.9642,8732675.0,,0.0,243.0,290626.0,,0.0,,0.0,635.0,234311.0,99.26,16183700.0,52.92,4427800.0,51.31,591900.0,33.485,6761743.0,244.0,108529833.0,23.25,6829000.0,34.3,27901300.0,235.202,771551.0,1260.0,64522.0,24.9749,44714427.0,25.2965,52800000.0,95.28,1542300.0,748.2653,685190.0,42.35,1463000.0,817.0,722640.0,166.612,1447859.0,51.8,1846400.0,,0.0,180.23,5204700.0,90.2,272430.0,1405.7677,7922167.0,241.9,753800.0,38.34,27990500.0,52.2,1467900.0,145.0,5958168.0,9.85,14271100.0,,0.0,70.46,4336400.0,102.64,5384400.0,60.85,926733.0,93.26,649588.0,95.9,64600.0,389.0,228.0,106.9,273050.0,154.0,1318545.0,39.79,3566500.0,113.53,432700.0,2367.0,382609.0,604.0,22718.0,676.5,534510.0,,0.0,53.2084,1962719.0,2881.1018,1514860.0,75.73,205582.0,47.08,253413.0,78.2811,1076017.0,28.99,2492400.0,88.6786,3449195.0,,0.0,17.9201,22849273.0,664.0,39589.0,25.295,1624200.0,590.1,37012087.0,54.5451,707115.0,559.0,193380.0,23.72,7191000.0,831.25,343831.0,107.02,1499500.0,430.9,606244.0,,0.0,104.36,410325.0,147.55,945600.0,566.9533,0.0,409.5,1059606.0,54.25,0.0,,0.0,191.0,31659.0,484.0,10060641.0,5.48,46823916.0,148.9484,4906054.0,,0.0,41.6,6398000.0,607.1623,1151534.0,579.0,23175.0,80.225,1881000.0,149.875,96395.0,72.55,274300.0,103.96,658900.0,8.991,8400884.0,742.0,607540.0,3451.2849,591377.0,,0.0,424.5,1930011.0,2932.0,3664042.0,1201.0,662327.0,702.0,853993.0,75.78,1330600.0,443.7566,1514310.0,10.52,23531082.0,136.0,717780.0,36.35,34250300.0,86.23,1618100.0,,0.0,388.242,2695688.0,50.5777,3014669.0,20.08,2567278.0,227.0,529472.0,59.1,354600.0,,0.0,40.0,1284300.0,2.392,189312898.0,59.4844,2897100.0,82.52,187600.0,,0.0,2244.0,1505421.0,219.0,16050700.0,92.84,1891100.0,24.57,6729642.0,36.55,4716600.0,201.6,699811.0,32.995,1616756.0,285.9,389394.0,78.41,1472300.0,21.13,2661300.0,44.8796,2171575.0,18.8,2698475.0,822.5,180881.0,204.0,67348.0,55.576,18481.0,233.0,26320.0,203.2,34435.0,534.0,92613.0,63.18,166700.0,3615.884,729994.0,59.55,505920.0,104.0,8887700.0,56.81,49602300.0,,0.0,342.6,1441045.0,135.4,298409.0,62.6573,2802228.0,74.81,1395600.0,151.0347,370002.0,12.42,17117600.0,34.93,500000.0,329.2,7467020.0,,0.0,1027.6083,271094.0,27.27,3532600.0,23.24,2355600.0,65.55,1789400.0,908.5,155236.0,116.23,1427400.0,41.22,13330500.0,63.42,1783400.0,,0.0,42.56,13447600.0,32.875,7137000.0,,0.0,39.26,1128700.0,1282.1333,2226072.0,41.77,405000.0,43.5577,6744812.0,243.0,10644848.0,98.5825,1867754.0,68.42,475800.0,96.87,348900.0,26.21,1060500.0,72.9,120471280.0,69.76,3376100.0,150.4,1085503.0,193.23,1101100.0,34.08,1254600.0,67.39,4810800.0,41.04,733520.0,7.605,13507000.0,565.0,396873.0,2212.0,514581.0,63.4,3441700.0,39.44,8540400.0,54.85,5238900.0,,0.0,511.5,51005.0,74.36,6020500.0,24.68,586700.0,83.46,5084300.0,80.63,545100.0,376.8737,576646.0,76.57,1902300.0,21.4851,5687383.0,59.3036,5842125.0,132.7,1461113.0,91.54,7745500.0,256.2,425595.0,22.505,6163200.0,213.53,730200.0,93.74,1272800.0,,0.0,36.55,7061900.0,71.77,8702300.0,143.0,79366.0,118.53,468300.0,43.6185,12537228.0,305.5,231942.0,20.23,12091900.0,645.0,13382.0,167.05,2991800.0,36.93,1391800.0,428.4547,9492030.0,72.96,143300.0,18.8575,3038908.0,106.66,789200.0,55.97,1730100.0,133.6455,2372266.0,1157.2,1598565.0,,0.0,386.0,62352.0,19.6233,9355200.0,51.73,6235200.0,50.28,952600.0,223.3,349897.0,,0.0,45.5,3917600.0,38.815,14329400.0,46.79,171400.0,144.3,527960.0,458.0,119638.0,59.771,10331289.0,,0.0,122.5059,4542351.0,15.51,18925900.0,35.21,15898600.0,53.7,856200.0,45.96,29719600.0,63.76,1554500.0,232.5,90408.0,15.87,462000.0,21.6082,5163638.0,115.31,1355900.0,17.5357,3507253.0,297.19,83300.0,139.1639,2046343.0,743.0,61111.0,163.85,734234.0,201.0,692365.0,,0.0,183.2,22430.0,1155.0,38993.0,216.9751,66847.0,45.04,1555400.0,9.17,1922737.0,15.22,4227000.0,73.25,182900.0,26.8625,7327600.0,19.76,13542000.0,104.0,37716.0,4.632,198849000.0,987.2723,12321474.0,16.9666,6168571.0,46.855,6750400.0,152.11,1401800.0,6.525,26462746.0,66.34,755600.0,26.97,4112000.0,101.07,3238500.0,38.89,2960100.0,62.25,1339200.0,44.41,3226000.0,0.4935,155260000.0,1294.6801,16800.0,390.5999,7194672.0,14.63,1410700.0,15.1,4810200.0,80.07,4010400.0,6915.0,431621.0,50.0969,2798474.0,404.0,2520430.0,970.0,4499.0,24.2267,1865100.0,42.32,4809900.0,74.68,1304000.0,9.97,5549000.0,,0.0,141.6,820209.0,14.395,9744652.0,43.06,12707400.0,12.164,12903000.0,212.0,44568.0,,0.0,1099.0,64343.0,75.3517,7121907.0,,0.0,403.1,238846.0,453.5,912745.0,66.86,325389.0,21.05,4902600.0,,0.0,959.8333,33196.0,23.18,544600.0,47.14,2452500.0,43.1667,3121950.0,95.0,87835.0,57.65,4303300.0,57.0,1970420.0,,0.0,42.29,2849200.0,96.67,5127800.0,199.7,1282128.0,36.5,1335664.0,30.8159,32301727.0,48.27,1414700.0,89.99,6418200.0,26.03,6148900.0,122.37,1452800.0,190.5,0.0,,0.0,22.23,6075400.0,619.1028,621922.0,92.75,376036.0,128.5,288390.0,78.8,751400.0,43.72,3255900.0,634.0,587924.0,83.42,4629200.0,83.0,6015400.0,351.6,215600.0,1349.2493,689681.0,43.8617,3329106.0,69.97,964200.0,38.5,1336900.0,63.65,79600.0,213.25,27715.0,113.485,2555800.0,458.5,0.0,32.8039,4764226.0,,0.0,1212.2242,5596386.0,,0.0,198.82,608400.0,,0.0,1468.0,1768411.0,1187.0,2618261.0,59.42,11611100.0,33.79,732100.0,641.0,487200.0,60.08,1297851.0,26.34,2934900.0,,0.0,72.22,13203500.0,25.0596,673685.0,,0.0,182.1,880071.0,2090.0,9365.0,81.94,1890700.0,1399.0,143815.0,69.13,849000.0,404.31,968600.0,1104.0,3560964.0,9.16,24600800.0,,0.0,97.28,733089.0,218.875,114312.0,2804.5,7613324.0,35.2333,978600.0,5255.0,1506821.0,172.3,774500.0,60.32,1236000.0,285.15,70487.0,213.4,1715220.0,59.77,1424457.0,104.87,1799100.0,9.6563,436388.0,,0.0,148.04,478300.0,229.9,4299670.0,46.315,4475600.0,292.5508,25905993.0,209.8,990998.0,40.04,1158500.0,2316.0,58556.0,120.0,2026314.0,71.4412,5575483.0,42.95,604400.0,22.1,5275024.0,53.95,715742.0,242.0,239445.0,238.0,94767.0,5.6074,226582023.0,75.3185,2982519.0,56.47,3404192.0,109.95,798900.0,,0.0,40.21,9295000.0,27.23,15089600.0,,0.0,281.0,62668.0,442.51,3052270.0,,0.0,,0.0,461.9,3077362.0,33.545,2749739.0,372.1861,4626402.0,369.9,1498068.0,155.0,0.0,2008.0,10334336.0,,0.0,89.74,2083800.0,83.6014,3116877.0,100.96,381700.0,78.39,12226700.0,1063.0,1077614.0,244.0,1222936.0,1330.0,141353.0,1148.0,4469272.0,134.79,390600.0,42.23,557200.0,308.8,655640.0,50.19,6205300.0,193.5,160612.0,,0.0,198.63,1720900.0,88.9,2430900.0,339.8,217144.0,83.75,370956.0,3007.4065,121395.0,55.73,1479400.0,40.125,508408.0,124.6307,3903946.0,25.2,2216.0,1488.0,5046734.0,,0.0,233.5094,468784.0,843.3882,21931657.0,64.17,473100.0,780.5,1431471.0,7.8633,7697846.0,6.5362,0.0,17.25,5550000.0,6.489,2080656.0,73.35,3231500.0,108.43,2006700.0,60.27,1940169.0,,0.0,652.0,258277.0,2071.0,723092.0,21.77,0.0,93.59,1592300.0,71.6,3062200.0,2008.0,193544.0,52.18,381889.0,29.15,866800.0,93.25,1986100.0,117.5,169757.0,40.27,4778000.0,25.1737,29251794.0,74.98,1661500.0,751.3332,1427761.0,,0.0,270.4133,1069129.0,204.12,348700.0,97.6,181700.0,,0.0,23.27,580400.0,62.9,1401900.0,113.2,4447805.0,1140.0,81886.0,59.75,161144.0,18.25,2517800.0,35.66,6897600.0,128.875,48319.0,74.33,5634900.0,,0.0,273.875,31667.0,99.5,36.0,33.115,7310200.0,10.72,435500.0,126.2,2851500.0,232.6,286710.0,29.57,3495000.0,1678.9341,721345.0,36.0067,60900.0,36.96,4277100.0,85.49,969400.0,101.4279,521216.0,25.32,1823600.0,,0.0,81.77,1567000.0,,0.0,103.77,2142900.0,286.1,239430.0,271.0665,41002895.0,12.846,173278500.0,39.85,6969700.0,47.6571,2033269.0,,0.0,40.815,10291132.0,27.84,837800.0,125.8,21509799.0,52.71,5191400.0,42.19,1426300.0,108.69,109400.0,64.05,6747900.0,,0.0,25.1518,18732076.0,32.4,1960900.0,104.31,1172400.0,109.75,323850.0,128.75,410900.0,2679.0,3595453.0,,0.0,103.33,4725600.0,111.36,6226600.0,109.37,2981000.0,84.0,3916300.0,,0.0,,0.0,41.34,12845300.0,488.2,389356.0,941.5,2250281.0,63.89,12225200.0,2062.0,160189.0,,0.0,,0.0,14.6747,3043081.0,44.86,13608500.0,,0.0,67.74,808600.0,18.3924,1855354.0,225.25,64600642.0,247.625,312408.0,180.05,45063.0,183.55,995380.0,62.97,484000.0,56.27,527000.0,120.38,1224900.0,,0.0,430.3,201552.0,88.6377,2308695.0,54.59,2420500.0,796.0484,362067.0,46.97,14795900.0,83.2,751600.0,114.4,316300.0,,0.0,30.0,6142500.0,81.01,1847200.0,82.2147,1760781.0,54.36,1226300.0,1608.0,1549592.0,81.9,2302200.0,51.25,37590100.0,,0.0,772.5,198758.0,51.81,1623800.0,41.53,9703200.0,28.87,35862900.0,,0.0,1376.0,4878328.0,,0.0,14.48,2569050.0,38.495,2334800.0,51.63,189100.0,4042.1726,588667.0,116.5828,237938.0,176.3,686860.0,36.44,2776900.0,148.6,1378800.0,36.47,2633300.0,89.74,23272100.0,,0.0,34.46,640700.0,51.9842,5022206.0,23.6,187617.0,113.767,1074084.0,81.23,376600.0,,0.0,43.03,2481300.0
+2015-01-15,215.0517,250184.0,38.01,2628900.0,,0.0,1034.5011,8245998.0,26.705,240056000.0,62.89,6149100.0,541.13,4423782.0,3147.0,1337683.0,99.0,2396333.0,,0.0,43.95,3916200.0,38.2,1409295.0,10.1352,10108796.0,19.7067,1215600.0,88.17,1821000.0,16.5166,5898186.0,70.29,2839200.0,52.73,1990300.0,47.21,4258600.0,1434.0,936725.0,83.7,1434800.0,56.41,2277974.0,55.71,1129500.0,,0.0,46.05,1347600.0,13.1,7513500.0,28.68,4579600.0,52.5,5146262.0,102.2,618345.0,1030.0,4388379.0,68.7219,1845102.0,50.4,8056100.0,46.27,5004208.0,64.66,726600.0,,0.0,46.7,551100.0,58.63,1460600.0,58.08,1632700.0,,0.0,59.63,599500.0,69.23,2057300.0,53.8,1114300.0,,0.0,140.65,3512188.0,478.2,469539.0,23.33,26527200.0,10.72,0.0,2.52,17744000.0,48.33,1152500.0,151.92,2894000.0,122.86,888900.0,96.28,3059400.0,14.3475,88384000.0,3.9506,7048000.0,670.0,4743758.0,259.8,157379.0,93.55,1072600.0,27.115,919800.0,60.0,5434300.0,,0.0,129.0102,992034.0,12.9825,2707200.0,23.52,1057500.0,56.2783,2929769.0,95.25,326200.0,,0.0,2651.0,620337.0,253.0,2645729.0,1045.0,70094.0,101.96,1283000.0,,0.0,57.31,744300.0,56.825,332510.0,,0.0,500.9881,19033353.0,177.5,603900.0,10.132,18372000.0,52.39,1140500.0,55.25,492300.0,25.23,1451500.0,85.88,5830900.0,4729.0,4284218.0,575.28,196500.0,130.14,3902000.0,479.6,8409442.0,1019.0,1506780.0,15.2,193241300.0,589.0,58425.0,,0.0,32.48,816400.0,227.95,56132853.0,71.95,5448252.0,3589.5,3551977.0,38.8267,3731891.0,118.5835,3980026.0,,0.0,109.75,2397715.0,7.488,51111780.0,34.3,40590100.0,207.4,1777781.0,,0.0,137.239,1223133.0,73.95,1522937.0,50.99,2018700.0,276.0,659052.0,35.5,1235750.0,90.56,823000.0,1976.0,115968.0,390.0,44772.0,203.6,1519020.0,339.88,1665700.0,37.25,5076500.0,2422.0127,541352.0,998.25,1451700.0,53.53,5278000.0,6.04,167800.0,342.45,661800.0,795.5,4060074.0,301.0,50769.0,91.07,2373034.0,61.63,9095600.0,151.4373,1341.0,54.75,2974605.0,58.3,755310.0,46.085,7704049.0,45.51,350631.0,1825.0,703982.0,,0.0,655.0,300599.0,392.6,55518121.0,,0.0,45.94,612100.0,1684.0,2574490.0,238.7289,390329.0,226.625,32569.0,147.58,2892200.0,15.85,1042000.0,788.0,25061.0,302.0,567040.0,103.1161,50681.0,14.31,13151600.0,400.2,21364230.0,425.0,6186786.0,527.5,14353.0,18.06,707201.0,1735.0,388318.0,32.8459,4402182.0,139.97,618300.0,615.5,141565.0,,0.0,47.23,48799400.0,26.345,5447045.0,28.2802,7760243.0,80.85,1223600.0,60.89,926029.0,,0.0,84.32,6683900.0,109.82,1345700.0,1498.0,312173.0,10.7,17570088.0,65.06,356500.0,33.24,1497100.0,701.5332,13525.0,,0.0,1081.0,916215.0,81.63,2609800.0,3007.0,992004.0,316.9454,275763.0,17.73,4130400.0,35.38,1175400.0,57.748,6182000.0,22.96,1558000.0,3300.0,1781.0,40.41,1213800.0,202.3435,245009.0,72.51,1142900.0,,0.0,160.49,873700.0,106.86,1133900.0,50.91,634200.0,1885.0,4493.0,68.32,2383700.0,2.279,194650.0,107.39,1173700.0,28.0,32459800.0,,0.0,84.87,1308100.0,14.0156,17230000.0,141.52,1733100.0,36.18,1753600.0,265.2,14655952.0,26.7225,2070000.0,22.66,3755700.0,23.0,1477414.0,76.95,3918800.0,165.6122,1076477.0,39.9225,1282000.0,61.41,9994000.0,91.4,1362000.0,137.68,626700.0,46.09,1641100.0,1134.6405,7701394.0,4.3762,3461600.0,78.85,474200.0,2970.2034,527200.0,22.62,280000.0,67.8,319900.0,55.11,4821000.0,354.0,267393.0,,0.0,19.49,19081438.0,27.41,29521100.0,16.995,1246000.0,11.37,29491200.0,19.415,5084000.0,,0.0,28.78,6729700.0,53.84,4758300.0,,0.0,381.3,411256.0,434.4,5781403.0,97.17,3784800.0,102.67,9664600.0,1380.0,23977.0,4.13,5300.0,77.17,2655100.0,45.05,8532400.0,,0.0,,0.0,63.11,1018095.0,22.0896,14948931.0,3408.0,88529.0,25.7916,12957457.0,,0.0,87.2,3972700.0,,0.0,14.225,7613400.0,,0.0,,0.0,65.87,9808400.0,48.2,2766378.0,1885.5,6080381.0,67.52,1339000.0,23.18,14786600.0,27.33,5522519.0,55.1339,6238628.0,94.35,5662200.0,3143.0,183834.0,71.53,1088200.0,66.41,8251000.0,845.5,50682.0,43.8616,4163506.0,,0.0,226.1666,3235935.0,55.4039,2862380.0,,0.0,722.0,23400.0,96.83,1481300.0,52.5434,2003020.0,359.4,2269164.0,250.5,21672.0,10.182,1339480.0,75.7191,939413.0,13.915,19120113.0,,0.0,86.76,3886000.0,74.46,741600.0,57.86,3758900.0,14.355,2220400.0,46.64,3073500.0,22.3148,27809654.0,100.68,1460000.0,68.37,1800200.0,22.945,515987.0,655.0,203670.0,,0.0,82.69,463500.0,167.95,232600.0,67.85,2444900.0,73.71,1540700.0,94.8891,1381787.0,260.0861,1527916.0,134.09,1964400.0,158.2,12645472.0,69.8,2436300.0,59.38,6030500.0,30.86,1439819.0,3.618,77033975.0,18.26,8986477.0,14.0,36197600.0,,0.0,481.5,95743.0,11.6777,16865724.0,86.53,4941700.0,474.0,112948.0,45.41,191700.0,218.21,678300.0,78.53,1387300.0,39.4829,2340889.0,22.1,132100.0,87.69,37200.0,55.09,2110200.0,64.188,353640.0,103.3693,638736.0,227.27,401200.0,64.07,3635900.0,44.245,2964800.0,41.78,530200.0,21.4317,7641600.0,79.975,91555.0,26.5835,10542619.0,43.18,809800.0,82.53,2982500.0,1121.0,4071525.0,65.42,760200.0,1645.0,1430331.0,14.86,24981300.0,146.25,19566.0,10.9975,19794000.0,434.9,237107.0,141.9,360098.0,18.33,25351500.0,138.48,229900.0,173.85,2218200.0,39.93,5361400.0,532.5,62534.0,158.0,586728.0,124.22,869900.0,106.75,516692.0,105.6,2951143.0,540.0,225543.0,35.86,1755048.0,71.81,147700.0,62.3,749300.0,18.02,9330800.0,36.95,85800.0,840.0,13922.0,,0.0,716.0,1995345.0,47.1135,2247562.0,855.0,3291401.0,142.98,243500.0,104.0,62490.0,,0.0,40.16,2499000.0,167.0,175385.0,6.054,5757000.0,,0.0,137.8112,7836.0,53.0,1915075.0,499.0,1887.0,119.5,441495.0,137.71,1481500.0,,0.0,2577.5,1353.0,113.0057,6568703.0,,0.0,241.5,112722.0,,0.0,,0.0,632.0,153257.0,97.4,11442200.0,53.45,4532100.0,51.0,505300.0,33.985,7501636.0,240.6,60610837.0,23.02,9173200.0,33.43,19437400.0,231.7479,493607.0,1260.0,158963.0,25.0208,54316718.0,25.2005,51068000.0,95.08,1470800.0,753.8418,633658.0,42.34,2359200.0,841.5,341600.0,169.6907,1438620.0,50.82,1247400.0,,0.0,178.49,3146000.0,89.55,219130.0,1423.3964,13843416.0,237.92,489900.0,37.33,19531200.0,51.96,1288800.0,147.9,3811465.0,9.71,10945200.0,,0.0,70.07,2770600.0,101.01,6895000.0,61.9,1426543.0,95.0,776517.0,95.8,130350.0,398.0,5379.0,107.0,203510.0,154.1,1988316.0,39.58,3832300.0,112.84,335800.0,2250.0,708967.0,605.0,10815.0,678.5,846449.0,,0.0,52.5312,1157456.0,2926.7612,1331595.0,76.62,286294.0,48.065,350398.0,88.7317,1497142.0,28.76,1276700.0,87.2589,3889345.0,,0.0,17.3433,30338936.0,664.5,80840.0,25.47,1820000.0,596.9,39475810.0,54.0549,607920.0,559.0,23184.0,23.76,5099300.0,836.3636,283230.0,108.46,1516400.0,443.5,490628.0,,0.0,103.85,521580.0,147.92,882400.0,566.9533,0.0,408.9,1044714.0,54.25,0.0,,0.0,194.75,18428.0,489.6,12674838.0,5.525,42629269.0,147.7725,4443826.0,,0.0,41.136,5820000.0,597.056,779412.0,577.0,13720.0,79.165,930600.0,150.25,91668.0,71.45,343900.0,105.27,757700.0,9.081,9013999.0,709.5,2316191.0,3431.4954,887069.0,,0.0,434.7,2178242.0,2850.0,4663951.0,1214.0,643836.0,700.0,877210.0,72.9,1395000.0,443.2042,2020340.0,10.715,35591094.0,136.0,495200.0,36.19,47181800.0,85.08,910500.0,,0.0,398.4493,2576868.0,50.5398,3955248.0,19.66,4896128.0,221.0,212727.0,59.04,557800.0,,0.0,40.36,1614100.0,2.462,240827525.0,58.2644,2226600.0,81.92,262500.0,,0.0,2288.0,746688.0,219.5,13871171.0,92.17,1732600.0,24.43,7650486.0,35.93,4340200.0,204.0,839297.0,31.8949,2056337.0,286.0,273334.0,78.28,602900.0,20.62,1993700.0,44.6597,2929654.0,19.044,581775.0,810.5,102137.0,203.0,72301.0,55.576,6758.0,235.0,59651.0,205.5,22530.0,554.25,242092.0,62.52,193300.0,3666.7075,577158.0,60.05,976020.0,102.49,10834800.0,54.99,42458100.0,,0.0,347.0,2645779.0,137.2,288337.0,63.6056,2435655.0,75.51,1566700.0,154.9848,560694.0,12.16,12887000.0,34.47,954300.0,318.6,13219040.0,,0.0,1027.6083,309715.0,27.28,3528100.0,22.81,2172400.0,66.87,3301400.0,908.5,101077.0,116.23,1094800.0,40.77,10391800.0,62.23,1283100.0,,0.0,42.38,11193100.0,33.305,9380000.0,,0.0,38.81,1526900.0,1307.7333,2435476.0,41.6,414600.0,40.4355,17050500.0,248.1,16611288.0,98.7285,1382948.0,67.31,655900.0,94.78,497400.0,25.28,1595900.0,74.18,122202372.0,69.74,4055000.0,150.9,368546.0,192.37,896600.0,34.16,1691800.0,66.35,5288300.0,42.445,1180523.0,7.668,21477000.0,560.0,437131.0,2255.0,797614.0,62.51,2428100.0,38.9,7480200.0,54.84,3839300.0,,0.0,516.5,38560.0,75.27,5791200.0,24.46,694800.0,82.25,4331500.0,80.64,464000.0,382.9174,463625.0,76.1,1787300.0,20.8787,6970136.0,60.6593,7425872.0,135.05,2274019.0,91.38,5737500.0,261.2,439288.0,22.23,3416200.0,211.3,973300.0,92.67,1461100.0,,0.0,36.54,10607000.0,71.9,13290200.0,142.125,49083.0,116.89,402300.0,42.7629,11654663.0,306.0,297810.0,20.24,11118200.0,685.0,2246.0,162.66,1945400.0,36.96,1448800.0,433.6763,8956305.0,70.6,139400.0,19.21,3163704.0,104.58,575900.0,55.71,1640100.0,133.495,2244653.0,1185.7999,1225250.0,,0.0,387.2,200296.0,19.3767,6389400.0,52.47,8102800.0,49.87,662500.0,225.9,765153.0,,0.0,45.43,2228900.0,38.425,9460400.0,45.8,235900.0,144.7,701470.0,461.25,105605.0,59.0458,10023701.0,,0.0,125.2051,3839228.0,15.35,7399400.0,34.58,17568100.0,52.9,629200.0,45.48,32750800.0,63.41,1471100.0,232.0,133750.0,15.366,358000.0,21.6311,3605770.0,114.38,1020400.0,17.3729,3409197.0,289.09,273300.0,140.8133,1068382.0,748.0,59897.0,168.25,1214123.0,203.0,702705.0,,0.0,183.0,29970.0,1160.0,5090.0,214.9799,33552.0,44.68,844300.0,9.435,3055274.0,15.2533,3672300.0,72.19,229100.0,26.76,17293200.0,21.51,16724000.0,103.75,2169.0,4.6251,116690000.0,993.7087,10026518.0,17.1198,5332030.0,46.405,4235000.0,152.31,1453800.0,6.455,29551662.0,63.63,1017300.0,26.57,4819700.0,101.84,2607000.0,38.46,3159100.0,61.79,1219800.0,44.21,2190200.0,0.49,188932000.0,1262.72,43300.0,390.7076,15832483.0,14.54,991900.0,15.01,2692400.0,76.61,4790900.0,6900.0,540509.0,50.5911,2972676.0,401.3,1445908.0,972.5,2449.0,24.0333,1734900.0,42.3,3498000.0,73.15,1812800.0,9.68,5663600.0,,0.0,146.1,1360985.0,14.595,11532288.0,42.63,13431000.0,11.9973,9543000.0,214.5,3021494.0,,0.0,1099.0,78038.0,75.8608,7283883.0,,0.0,404.0,361133.0,460.1,687924.0,68.22,438946.0,20.3467,6967800.0,,0.0,956.0416,17649.0,23.61,2855700.0,47.08,2277100.0,42.24,2973000.0,95.375,182463.0,57.61,4235800.0,56.8,778950.0,,0.0,42.66,1954300.0,96.67,4424000.0,199.3,300107.0,36.75,1513864.0,30.74,27009593.0,47.46,1210500.0,89.86,6768200.0,26.27,5020000.0,119.93,1375800.0,193.25,7338.0,,0.0,21.03,10701600.0,615.6613,652549.0,93.0,154584.0,127.95,222700.0,79.03,1157300.0,43.77,2422300.0,602.5,788585.0,82.82,5088100.0,82.42,4737100.0,353.0,329400.0,1340.2493,1275217.0,43.6266,3308707.0,70.6,463800.0,31.86,7363700.0,62.94,113900.0,216.0,11419.0,113.1,3105000.0,458.5,5454.0,32.897,4668563.0,,0.0,1255.296,7115424.0,,0.0,199.44,720600.0,,0.0,1456.0,1695829.0,1200.0,3772689.0,59.09,5531100.0,33.54,691400.0,648.0,504294.0,61.15,1519883.0,25.79,3486800.0,,0.0,71.38,10858400.0,24.9738,593518.0,,0.0,182.1,1238299.0,2088.0,20839.0,81.5,1222100.0,1398.0,82633.0,68.06,1899400.0,397.12,982900.0,1102.0,5434308.0,8.99,24855900.0,,0.0,99.8,1051903.0,219.0,37143.0,2842.5,7825399.0,34.6333,937500.0,5390.0,1786361.0,169.46,532100.0,60.27,1216600.0,285.8,99886.0,216.2,1848680.0,61.67,1633251.0,104.8,1280600.0,9.5348,334463.0,,0.0,145.88,732000.0,234.8,2129600.0,45.57,3435000.0,292.7224,30508177.0,211.7,1782005.0,40.04,1280200.0,2333.0,51681.0,121.8,2797212.0,71.4412,5038083.0,42.8,993000.0,22.51,4923290.0,54.85,1141198.0,248.25,106061.0,241.125,56750.0,5.6828,207279690.0,77.4171,5091110.0,57.8,4754390.0,108.39,994800.0,,0.0,39.79,8126600.0,26.67,13304700.0,,0.0,284.0,62800.0,448.12,3768111.0,,0.0,,0.0,467.7,2267200.0,33.385,4842150.0,375.7234,1526166.0,372.4,837459.0,155.0,0.0,2066.0,13311135.0,,0.0,90.1967,2163600.0,85.3232,4928016.0,101.3,705200.0,76.63,10918900.0,1081.0,1101707.0,244.8,950027.0,1342.0,232302.0,1168.0,3405639.0,133.22,270300.0,41.73,396000.0,309.3,367080.0,50.8,5685100.0,195.0,136539.0,,0.0,200.07,1468400.0,88.29,1091100.0,315.0,5755208.0,83.25,335747.0,3063.4065,179924.0,56.07,1656000.0,40.0,2513463.0,129.4896,2969376.0,25.2,0.0,1480.0,5707419.0,,0.0,235.3954,188590.0,853.858,15843543.0,63.28,396500.0,800.5,2011947.0,7.7003,6817803.0,6.5362,0.0,17.18,3808700.0,6.583,2143202.0,72.78,2369200.0,108.18,1056000.0,62.19,2981240.0,,0.0,699.5,755650.0,2104.0,684998.0,21.77,0.0,91.73,1307500.0,71.33,2733800.0,1965.0,275936.0,52.87,635281.0,28.52,1093700.0,91.5,1490600.0,117.0,138367.0,40.26,3347900.0,25.1208,34160392.0,74.56,1679500.0,760.6665,1912868.0,,0.0,274.8697,994418.0,203.74,211800.0,96.17,306800.0,,0.0,22.8975,516000.0,62.35,2194300.0,114.4,2113875.0,1135.0,61766.0,60.6,130845.0,18.15,2262600.0,35.5,5815000.0,128.75,108994.0,75.67,17296000.0,,0.0,273.75,134826.0,99.25,72942.0,32.64,7403800.0,10.3,693500.0,124.13,2722700.0,236.0,647055.0,29.18,4313800.0,1685.559,812331.0,35.7467,80100.0,36.26,4036100.0,86.63,902800.0,101.1799,370586.0,24.76,1469800.0,,0.0,81.03,1251800.0,,0.0,104.21,1547200.0,286.9,339175.0,277.7165,25724355.0,12.7913,78247500.0,40.09,6798800.0,47.7502,3549777.0,,0.0,41.95,13224266.0,27.7,1171800.0,124.1,22153194.0,52.39,5796300.0,42.33,3080700.0,104.17,227600.0,63.83,6253400.0,,0.0,25.4525,20253751.0,32.75,2022700.0,105.66,846100.0,109.5,118848.0,127.14,678200.0,2732.0,4528213.0,,0.0,104.46,5888900.0,110.8,5654000.0,109.29,2847300.0,83.11,3331000.0,,0.0,,0.0,40.94,10875800.0,488.1,258006.0,951.0,2000927.0,63.2825,10569200.0,2072.0,190229.0,,0.0,,0.0,14.8868,4500724.0,44.07,11217200.0,,0.0,66.22,1019000.0,18.7679,2120943.0,227.9,80235479.0,247.625,159351.0,183.15,65308.0,186.5,1782339.0,62.7,479700.0,55.57,470300.0,117.78,1050200.0,,0.0,432.0,215591.0,88.7404,3727417.0,52.74,4026100.0,747.4792,1676849.0,47.1,12475800.0,82.24,397700.0,112.79,268700.0,,0.0,29.47,5077300.0,78.06,1500600.0,79.1383,2874482.0,55.05,1375800.0,1656.0,1691575.0,83.17,3080900.0,50.72,32144700.0,,0.0,788.0,59681.0,51.82,1351700.0,41.63,7674800.0,29.1267,28238100.0,,0.0,1383.0,4552719.0,,0.0,14.3852,3357113.0,37.595,1200400.0,50.83,207600.0,4100.5928,898019.0,116.2914,239599.0,177.4,350660.0,36.37,2958600.0,147.65,1061600.0,36.79,2700200.0,88.96,18759600.0,,0.0,34.22,974400.0,51.3659,5393742.0,23.6,121944.0,111.6311,1577136.0,81.28,675900.0,,0.0,42.94,2719300.0
+2015-01-16,214.911,387498.0,38.25,3004000.0,,0.0,1073.5573,6961471.0,26.4975,314053200.0,64.54,8106000.0,550.349,3261521.0,3093.0,902955.0,100.75,2021982.0,,0.0,44.49,4564200.0,39.085,1696943.0,10.3326,10674993.0,19.75,1775100.0,88.89,2657400.0,16.745,4591770.0,71.73,2375300.0,53.69,1998000.0,47.68,3151300.0,1454.0,905062.0,84.57,2261500.0,56.59,1401647.0,56.85,1012900.0,,0.0,46.54,992600.0,13.37,6423000.0,29.09,3691000.0,51.75,151713.0,102.6,631265.0,1045.0,3154797.0,69.2873,1610504.0,51.11,8084100.0,46.395,3860675.0,65.18,609300.0,,0.0,46.18,1585700.0,59.22,1121600.0,58.52,1460000.0,,0.0,56.92,1869600.0,70.84,2182800.0,53.37,2678200.0,,0.0,142.5,3155664.0,480.5,430467.0,23.47,16733200.0,10.72,0.0,2.39,30192400.0,48.56,2000900.0,158.43,3513200.0,124.66,934800.0,97.42,2435100.0,14.537,69564000.0,4.0338,5892800.0,691.0,3958840.0,257.0,580800.0,95.56,1402700.0,27.33,660000.0,62.25,4769400.0,,0.0,129.2414,1582584.0,13.105,4332800.0,23.95,865700.0,55.8173,4296590.0,96.7,298500.0,,0.0,2660.0,527450.0,252.7,1690937.0,1049.0,61682.0,103.04,633700.0,,0.0,58.47,500700.0,55.95,121660.0,,0.0,500.494,14386991.0,179.08,634000.0,10.382,15375000.0,52.72,773800.0,55.71,501800.0,25.36,1628700.0,86.04,6768700.0,4715.0,2653859.0,580.85,340500.0,130.78,4425600.0,483.8,7657195.0,1008.0,1305525.0,15.38,149802000.0,596.0,36630.0,,0.0,32.435,1840800.0,224.35,43987461.0,72.67,4731326.0,3584.0,3380202.0,39.1146,4149246.0,121.7326,3644341.0,,0.0,109.75,179162.0,7.532,38686571.0,34.99,10175900.0,204.0,2071990.0,,0.0,136.9561,1371860.0,75.07,881133.0,51.8,2115200.0,275.1,770150.0,35.776,1707000.0,91.96,638500.0,1980.0,36337.0,390.0,57310.0,204.0,1404450.0,352.75,1673000.0,37.46,6479900.0,2392.9939,366953.0,1008.22,1004800.0,56.56,5642200.0,6.11,276800.0,348.07,916300.0,800.0,4371757.0,306.0,1030124.0,93.59,2767649.0,62.31,6846800.0,151.195,13623.0,55.62,2580130.0,58.2,533910.0,45.99,6897124.0,45.35,269639.0,1853.0,654870.0,,0.0,644.0,404634.0,413.35,61106292.0,,0.0,46.76,309300.0,1658.0,1270147.0,238.7289,84362.0,227.25,59002.0,149.21,4313800.0,15.915,1579400.0,787.5,27149.0,314.7,426745.0,102.7421,72626.0,14.46,8766400.0,409.1,21347875.0,426.1,3589124.0,532.0,9791.0,18.225,609033.0,1711.0,362796.0,33.0422,5187219.0,141.09,731300.0,615.0,316855.0,,0.0,47.61,32307000.0,27.38,5522723.0,28.1946,3882113.0,82.26,1317900.0,60.82,736268.0,,0.0,83.86,10424800.0,111.75,1466500.0,1499.0,187665.0,10.54,16125633.0,66.49,726700.0,33.09,3984000.0,698.1332,12786.0,,0.0,1077.0,540252.0,82.63,4539200.0,2990.0,1216514.0,314.3724,120340.0,18.33,2284100.0,35.77,611100.0,59.526,4406000.0,23.19,1951800.0,3315.0,1776.0,41.17,1350400.0,199.2776,345734.0,73.45,840100.0,,0.0,161.11,822400.0,107.89,1451300.0,51.75,531600.0,1897.0,6600.0,69.17,3787800.0,2.28,229930.0,109.08,958700.0,28.385,31034000.0,,0.0,85.04,2198000.0,14.2222,15805000.0,140.86,2251500.0,36.64,1670100.0,264.9,13160478.0,27.0725,1803600.0,23.0,4188100.0,23.0,1031053.0,76.65,4689900.0,168.742,784078.0,39.9375,1588000.0,63.08,10031400.0,92.42,1541700.0,139.72,517200.0,46.55,1635300.0,1136.7205,4418081.0,4.3762,5617600.0,79.31,611900.0,2981.2375,408615.0,23.03,183900.0,68.21,520400.0,56.64,3236700.0,346.1,465654.0,,0.0,19.905,18801180.0,27.68,26655100.0,17.489,1192000.0,11.62,25190400.0,19.7325,4970400.0,,0.0,29.04,8665200.0,55.04,4376800.0,,0.0,381.8,323740.0,427.5,7294127.0,98.74,4748900.0,105.12,12604600.0,1367.0,28483.0,4.19,8200.0,77.76,2559400.0,45.84,13020100.0,,0.0,,0.0,63.66,674518.0,22.0494,11301432.0,3423.0,81980.0,26.6729,16685352.0,,0.0,87.3,3490600.0,,0.0,14.41,5500800.0,,0.0,,0.0,67.63,8606500.0,47.795,2961228.0,1891.5,3882259.0,69.74,1636100.0,23.76,14762800.0,27.555,5089654.0,55.4767,6323732.0,95.18,6117000.0,3165.0,140442.0,72.1,1230100.0,66.71,8718000.0,844.5,48901.0,43.9071,3796225.0,,0.0,226.5,1818606.0,56.1955,3398310.0,,0.0,743.0,1206882.0,98.49,704300.0,52.8295,2738673.0,358.0,2446166.0,249.0,72490.0,10.202,918260.0,76.5617,779965.0,14.05,19069015.0,,0.0,87.35,3903900.0,75.05,997400.0,60.7,5252000.0,14.7425,1636800.0,48.09,3220000.0,22.5842,23340874.0,102.21,1754300.0,69.1,1920600.0,23.21,452212.0,653.0,269001.0,,0.0,83.32,744600.0,170.7,259500.0,68.0,1616700.0,74.22,1654300.0,95.5447,654089.0,261.9164,1182703.0,136.01,2317500.0,161.3,9261403.0,71.07,2255600.0,60.35,7268000.0,30.805,946103.0,3.716,53473860.0,18.445,6856986.0,14.47,26623605.0,,0.0,479.0,193224.0,11.8816,15373249.0,90.31,5483500.0,473.5,107397.0,47.45,241200.0,220.24,966600.0,79.39,2204300.0,41.1486,2048071.0,22.595,145920.0,88.41,39200.0,55.55,1464300.0,64.875,330648.0,103.3693,251144.0,228.17,536500.0,64.59,3488800.0,44.335,2591400.0,42.21,1078500.0,21.5267,5929200.0,80.0,256940.0,26.6619,8751845.0,43.37,811600.0,83.48,2939400.0,1145.0,3642652.0,66.7,946400.0,1600.0,2154175.0,15.02,32089900.0,144.0,2589.0,11.3125,13072400.0,432.5,373994.0,140.4,985091.0,19.24,25455700.0,140.23,236000.0,176.76,2588900.0,40.92,3786100.0,528.5,80776.0,160.0,266241.0,126.29,790700.0,106.75,320744.0,103.8,1743398.0,547.5,161663.0,36.52,2195358.0,73.89,164800.0,63.29,846600.0,18.3,10179300.0,37.59,133200.0,841.0,2381.0,,0.0,725.0,1321708.0,48.2265,2074259.0,884.5,1437952.0,144.24,295300.0,102.75,208556.0,,0.0,40.72,2787600.0,167.6,118380.0,6.184,6828000.0,,0.0,137.8112,783.0,55.5,825444.0,494.5,9124.0,120.75,702998.0,139.07,1681500.0,,0.0,2550.0,5083.0,113.0536,10390099.0,,0.0,235.0,506869.0,,0.0,,0.0,638.0,498846.0,100.71,14097700.0,53.41,4273100.0,51.85,614400.0,34.11,6012826.0,252.55,50166070.0,23.17,9960800.0,33.68,17780000.0,232.9815,665121.0,1255.0,55593.0,25.3344,45965854.0,25.523,49658000.0,97.1,991600.0,760.4323,660573.0,43.81,1977400.0,824.5,450954.0,170.3245,1006384.0,52.83,1731900.0,,0.0,177.23,5124100.0,89.3,155100.0,1441.5289,10590535.0,241.29,654300.0,39.13,21782700.0,52.54,1062300.0,144.5,4894657.0,9.92,10062200.0,,0.0,69.84,4871400.0,104.12,6403800.0,60.24,1523057.0,95.92,789770.0,95.8,379160.0,394.0,2387.0,105.9,195550.0,154.0,1600269.0,39.96,4386300.0,115.65,274000.0,2213.0,637969.0,608.0,11109.0,669.0,1004012.0,,0.0,53.0647,1285965.0,2965.5715,849167.0,78.35,342800.0,47.835,322668.0,89.9148,1140743.0,29.03,2685300.0,88.2563,5375059.0,,0.0,17.4114,28576235.0,670.0,24963.0,25.745,1577200.0,594.0,33785165.0,54.7059,814980.0,563.0,22960.0,23.72,7067300.0,836.3636,431285.0,110.66,2532200.0,444.1,1449760.0,,0.0,104.67,445735.0,149.94,816300.0,566.9533,0.0,407.1,3650066.0,54.25,0.0,,0.0,194.5,8122.0,491.3,10972579.0,5.592,33657615.0,150.2294,6020776.0,,0.0,41.88,4470000.0,603.7498,834926.0,580.0,27258.0,79.745,749800.0,151.5,29255.0,72.16,340600.0,107.36,728100.0,9.114,8359523.0,705.0,1795558.0,3431.4954,493957.0,,0.0,436.3,1824059.0,2892.0,3102424.0,1232.0,615380.0,700.0,777653.0,74.38,1369000.0,443.7566,1442688.0,10.965,34434422.0,135.8,580082.0,36.45,62812200.0,86.42,1393700.0,,0.0,391.8875,1986336.0,51.2121,2943917.0,19.77,4188033.0,217.3,56841.0,59.58,967200.0,,0.0,40.33,1627500.0,2.498,203606739.0,58.9589,2389500.0,83.92,247500.0,,0.0,2351.0,631316.0,219.6,9594221.0,93.29,2161400.0,24.525,5099844.0,36.34,3427500.0,202.9,7506725.0,32.2175,1953454.0,283.8,334230.0,79.82,868100.0,21.07,1780300.0,44.5026,2835968.0,20.32,12944750.0,800.0,48960.0,207.0,80579.0,54.957,79299.0,238.0,50091.0,206.8,67555.0,554.0,158335.0,63.53,185600.0,3654.0017,349832.0,60.5,773010.0,104.04,14092300.0,55.93,29368900.0,,0.0,344.0,1331920.0,135.7,157398.0,63.9624,2388369.0,76.46,1036500.0,154.3807,344403.0,12.4,13083300.0,34.96,1271100.0,318.0,7114143.0,,0.0,1065.2201,268641.0,27.71,3405900.0,22.95,3874700.0,67.83,1399200.0,920.0,99087.0,117.65,1308000.0,41.53,8760800.0,63.51,1704700.0,,0.0,42.53,15114900.0,33.37,10239000.0,,0.0,39.31,1059500.0,1316.2666,2717631.0,42.4,390800.0,41.1209,7923331.0,250.4,14774065.0,100.5498,1322304.0,67.64,624500.0,94.63,497600.0,25.63,1446900.0,74.44,111260890.0,70.68,4263300.0,151.4,1811890.0,194.71,1085600.0,34.8,2000800.0,67.99,4817200.0,42.31,755430.0,7.758,23135000.0,564.0,587596.0,2255.0,3540715.0,63.0,2405900.0,39.48,9110100.0,54.89,4917300.0,,0.0,516.0,56739.0,79.84,7351700.0,25.03,561600.0,83.8,4763700.0,81.44,416300.0,387.6982,498725.0,75.89,3146500.0,21.239,4810212.0,61.8654,7600995.0,134.2,1363101.0,91.49,6927000.0,259.0,444515.0,22.42,3386800.0,213.98,921900.0,94.13,1187300.0,,0.0,36.94,7882400.0,72.76,8832000.0,142.0,25628.0,119.32,396500.0,43.6631,7905051.0,300.8,586346.0,20.01,9349200.0,685.0,8076.0,168.45,981400.0,37.18,1493600.0,431.113,5649906.0,72.41,138700.0,19.5,3306700.0,107.94,675100.0,56.73,1645400.0,135.4515,2810241.0,1169.2999,947477.0,,0.0,386.0,96862.0,19.815,5693400.0,53.05,10072200.0,50.19,384700.0,237.0,478071.0,,0.0,45.99,2816100.0,38.78,9135800.0,46.81,268000.0,145.0,453380.0,467.0,77653.0,60.1431,11917018.0,,0.0,125.9628,3229579.0,15.54,5560700.0,34.89,27056100.0,54.06,395700.0,46.24,35695300.0,64.05,1668100.0,237.75,713424.0,15.789,393000.0,22.2942,2617440.0,115.03,1232600.0,17.5899,3120982.0,292.0,203700.0,140.9679,1625789.0,757.0,27064.0,171.1,1019107.0,202.4,515490.0,,0.0,186.0,28890.0,1166.0,32727.0,216.4763,21892.0,44.85,572900.0,9.575,1634425.0,15.43,6607200.0,72.53,286200.0,27.055,7870000.0,22.29,17596200.0,103.25,55729.0,4.8191,196966000.0,1000.2541,6223556.0,17.2927,3481306.0,46.495,8770000.0,153.33,1166700.0,6.515,15391627.0,63.96,837200.0,26.3,5447800.0,103.58,2512000.0,38.75,1944300.0,62.3,1223900.0,44.42,2555700.0,0.499,181512000.0,1279.61,27200.0,390.923,10222036.0,14.54,316600.0,15.06,1622000.0,77.91,3658500.0,6855.0,344110.0,51.1434,3182585.0,400.1,2506712.0,982.5,8062.0,24.13,1719600.0,42.89,2134100.0,73.58,1918700.0,9.84,5302900.0,,0.0,146.65,1278931.0,14.71,9221387.0,43.51,17786700.0,12.194,10308000.0,215.25,46505.0,,0.0,1096.0,106203.0,77.9273,6575278.0,,0.0,404.0,317960.0,462.3,593126.0,69.5,379695.0,20.835,5076000.0,,0.0,941.4166,16961.0,23.49,254600.0,47.3,2511300.0,43.0,2883300.0,94.0,183647.0,58.16,3036800.0,56.65,1082810.0,,0.0,43.55,3212100.0,97.29,4404400.0,198.4,2710708.0,37.0,1639364.0,31.1195,25146648.0,48.03,1430900.0,91.25,8815700.0,26.37,4180900.0,120.0,2216700.0,194.0,20679.0,,0.0,21.57,10363800.0,624.4564,591846.0,93.125,398404.0,127.5,278400.0,80.37,831200.0,44.15,3229500.0,613.0,547825.0,82.7,7302300.0,84.44,4161900.0,355.9,332000.0,1337.2493,906639.0,43.3042,4222655.0,71.42,548500.0,33.09,1137900.0,63.39,126200.0,215.75,4287.0,115.19,1886400.0,458.5,10215.0,32.9064,5624436.0,,0.0,1242.0431,5511115.0,,0.0,202.25,609500.0,,0.0,1449.0,1413137.0,1221.0,2691012.0,60.83,4978600.0,34.07,692600.0,650.5,661785.0,62.74,1553227.0,26.37,2538400.0,,0.0,71.29,12372300.0,25.5209,1073776.0,,0.0,181.9,5977731.0,2126.0,28922.0,82.99,1387000.0,1401.0,70032.0,69.25,894400.0,408.69,1036700.0,1102.0,3157758.0,9.07,41123500.0,,0.0,102.05,1075138.0,219.0,55653.0,2888.5,5093992.0,35.1,715050.0,5375.0,1621228.0,170.05,1249700.0,60.73,1375300.0,283.65,99972.0,215.5,3372650.0,62.94,1283249.0,104.69,1392100.0,9.6919,512325.0,,0.0,145.75,776300.0,234.2,4759820.0,46.45,4099200.0,295.4678,17625255.0,203.1,1917795.0,40.17,1828200.0,2304.0,35523.0,123.2,2274649.0,73.0963,9173615.0,43.37,953100.0,23.5,9473511.0,55.2,1348727.0,255.5,339825.0,242.0,128320.0,5.6649,131249254.0,79.4957,4886963.0,57.57,4777011.0,109.52,975100.0,,0.0,40.305,9015600.0,26.9,15235700.0,,0.0,283.0,35714.0,447.61,1840399.0,,0.0,,0.0,469.2,1648428.0,33.435,4824468.0,383.3717,1605424.0,372.8,1049226.0,155.0,0.0,2102.5,8595747.0,,0.0,91.2733,2506200.0,86.0624,4338757.0,101.86,396800.0,81.33,17587500.0,1088.0,1034321.0,241.6,1160215.0,1323.0,279998.0,1176.0,2878928.0,132.56,458600.0,42.41,541200.0,306.0,529083.0,51.35,5718600.0,194.0,99963.0,,0.0,200.8,1604600.0,90.77,2229100.0,318.0,829255.0,83.5,330291.0,3059.2583,102296.0,56.475,1874400.0,39.75,274331.0,130.2184,3107320.0,25.125,1184.0,1497.0,2529767.0,,0.0,240.6045,298914.0,857.1893,6080874.0,64.69,441600.0,789.5,1592310.0,7.8894,11336114.0,6.5362,0.0,17.35,3607900.0,6.662,1820567.0,73.66,2160200.0,111.6,2052200.0,62.87,2809861.0,,0.0,695.0,494306.0,2127.0,709385.0,21.77,0.0,91.83,1396500.0,73.85,3080700.0,2074.0,558116.0,53.11,540352.0,28.99,425200.0,92.45,1435500.0,119.0,47255.0,40.02,6454100.0,25.5287,49685616.0,75.05,1365500.0,759.4998,1139191.0,,0.0,275.761,317561.0,204.0,256600.0,96.74,536100.0,,0.0,23.265,1251200.0,63.05,1624400.0,113.8,1314680.0,1145.0,123813.0,60.71,162705.0,18.58,2064300.0,36.02,4717100.0,128.25,188954.0,74.94,9973000.0,,0.0,273.5,319717.0,99.25,59800.0,33.375,6533000.0,10.29,529400.0,125.29,2034100.0,235.6,505625.0,29.14,7984900.0,1688.3983,755450.0,36.3333,115200.0,36.11,4711700.0,88.94,781300.0,100.9319,152389.0,24.74,1163100.0,,0.0,81.5,2072200.0,,0.0,106.54,2137100.0,289.0,279859.0,277.4632,24911191.0,12.8713,54048000.0,40.36,3809500.0,47.8045,3741838.0,,0.0,43.3,15057197.0,29.21,1524800.0,125.0,15721225.0,53.29,4988700.0,42.87,2073200.0,108.44,133600.0,65.75,8142200.0,,0.0,26.179,17718485.0,33.12,1308800.0,108.22,975500.0,109.5,156053.0,129.72,529100.0,2747.0,3152924.0,,0.0,105.77,6045500.0,111.9,8549600.0,110.3,4495200.0,82.31,4509300.0,,0.0,,0.0,41.52,9896400.0,490.1,285689.0,964.5,2215640.0,63.7375,11137200.0,2076.0,131772.0,,0.0,,0.0,15.0459,3605094.0,45.4,9633000.0,,0.0,66.89,1486800.0,19.5124,2456379.0,227.8,72118664.0,247.5,219927.0,187.6,79451.0,191.8,1726791.0,62.9,584600.0,56.66,802600.0,122.86,1424700.0,,0.0,420.2,212179.0,89.0716,7413413.0,56.0,5626900.0,746.0221,557153.0,47.99,18050200.0,83.24,314800.0,113.46,495700.0,,0.0,29.42,9682000.0,78.4,1383300.0,80.4006,2483271.0,55.86,1717200.0,1687.0,1035855.0,84.31,3164300.0,51.64,23174900.0,,0.0,777.5,136452.0,52.24,1311200.0,42.0,9881600.0,28.9233,25226700.0,,0.0,1385.0,3499541.0,,0.0,14.6193,3268013.0,38.17,1123000.0,51.86,205600.0,4097.1562,525823.0,116.3444,266100.0,176.4,480650.0,36.63,2814700.0,146.99,957800.0,37.02,2673700.0,91.12,17713100.0,,0.0,34.47,905400.0,52.0705,4074656.0,24.0,161448.0,113.5922,1269887.0,82.91,474700.0,,0.0,44.22,2761600.0
+2015-01-19,214.911,293139.0,38.25,0.0,,0.0,1063.7932,4043458.0,26.4975,0.0,64.54,0.0,554.5395,1865462.0,3113.0,397715.0,101.1,853117.0,,0.0,44.49,0.0,39.395,1044029.0,10.323,6780639.0,19.75,0.0,88.89,0.0,16.8513,2371689.0,71.73,0.0,53.69,0.0,47.68,0.0,1452.0,840272.0,84.57,0.0,58.81,1949466.0,56.85,0.0,,0.0,46.54,0.0,13.37,0.0,29.09,0.0,51.5,138197.0,102.6,522840.0,1041.0,2157922.0,69.7863,888918.0,51.11,0.0,46.65,2071579.0,65.18,0.0,,0.0,46.18,0.0,59.22,0.0,58.52,0.0,,0.0,56.92,0.0,70.84,0.0,53.37,0.0,,0.0,142.15,1832795.0,484.3,234844.0,23.47,0.0,10.72,0.0,2.39,0.0,48.56,0.0,158.43,0.0,124.66,0.0,97.42,0.0,14.537,0.0,4.0338,0.0,693.5,2246614.0,267.5,116172.0,95.56,0.0,27.33,0.0,62.25,0.0,,0.0,129.2414,0.0,13.105,0.0,23.95,0.0,55.8173,0.0,96.7,0.0,,0.0,2700.0,302227.0,254.1,802162.0,1055.0,53015.0,103.04,0.0,,0.0,58.47,0.0,56.525,172160.0,,0.0,504.9407,7700605.0,179.08,0.0,10.382,0.0,52.72,0.0,55.71,0.0,25.36,0.0,86.04,0.0,4725.0,1458218.0,580.85,0.0,130.78,0.0,488.7,5275788.0,1033.0,1268404.0,15.38,0.0,607.5,25433.0,,0.0,32.435,0.0,230.0,55228983.0,73.36,2685142.0,3598.0,1433085.0,39.1146,0.0,122.0278,2033369.0,,0.0,109.25,362248.0,7.652,40268136.0,34.99,0.0,206.1,2115061.0,,0.0,136.9561,0.0,75.29,427570.0,51.8,0.0,280.2,738846.0,35.776,0.0,91.96,0.0,1982.0,54352.0,386.25,84316.0,203.0,1161620.0,352.75,0.0,37.46,0.0,2429.2671,375435.0,1008.22,0.0,56.56,0.0,6.11,0.0,348.07,0.0,801.5,2031160.0,300.0,591236.0,94.22,1510553.0,62.31,0.0,149.2566,1656.0,55.72,1574928.0,58.5,1033480.0,46.615,4228861.0,46.13,180126.0,1870.0,368748.0,,0.0,643.0,175624.0,408.9,27652612.0,,0.0,46.76,0.0,1670.0,1060017.0,239.9788,48447.0,231.0,46543.0,149.21,0.0,15.915,0.0,805.0,33604.0,308.0,361919.0,103.1161,4376.0,14.46,0.0,411.8,11816770.0,433.5,2846427.0,520.0,10807.0,18.265,427152.0,1754.0,269663.0,33.0422,0.0,141.09,0.0,614.0,119401.0,,0.0,47.61,0.0,27.14,2469064.0,28.1946,0.0,82.26,0.0,61.25,635006.0,,0.0,83.86,0.0,111.75,0.0,1500.0,185507.0,10.765,10440686.0,66.49,0.0,33.09,0.0,725.3332,22903.0,,0.0,1122.0,513278.0,82.63,0.0,3020.0,359357.0,310.8638,117595.0,18.33,0.0,35.77,0.0,59.526,0.0,23.19,0.0,3335.0,1539.0,41.17,0.0,202.3435,247393.0,73.45,0.0,,0.0,161.11,0.0,107.89,0.0,51.75,0.0,1875.0,3910.0,69.17,0.0,2.28,100990.0,109.08,0.0,28.385,0.0,,0.0,85.04,0.0,14.2222,0.0,140.86,0.0,36.64,0.0,264.8,10160427.0,27.0725,0.0,23.0,0.0,23.0,105640.0,76.65,0.0,170.3517,720269.0,39.9375,0.0,63.08,0.0,92.42,0.0,139.72,0.0,46.55,0.0,1152.3206,1935863.0,4.3762,0.0,79.31,0.0,3003.1997,335478.0,23.03,0.0,68.21,0.0,56.64,0.0,349.3,525191.0,,0.0,20.035,10659680.0,27.68,0.0,17.489,0.0,11.62,0.0,19.7325,0.0,,0.0,29.04,0.0,55.04,0.0,,0.0,386.5,401898.0,446.5,3666922.0,98.74,0.0,105.12,0.0,1367.0,11788.0,4.19,0.0,77.76,0.0,45.84,0.0,,0.0,,0.0,64.31,670823.0,22.3573,7368346.0,3454.0,51506.0,26.6729,0.0,,0.0,87.3,0.0,,0.0,14.41,0.0,,0.0,,0.0,67.63,0.0,48.47,2167735.0,1900.5,2026635.0,69.74,0.0,23.76,0.0,27.975,4925766.0,55.4767,0.0,95.18,0.0,3168.0,141546.0,72.1,0.0,66.71,0.0,860.0,62793.0,43.9071,0.0,,0.0,229.5,483039.0,56.1955,0.0,,0.0,753.5,91651.0,98.49,0.0,52.8295,0.0,357.4,1838315.0,251.5,33770.0,10.312,1145715.0,76.5617,0.0,14.195,9070079.0,,0.0,87.35,0.0,75.05,0.0,60.7,0.0,14.7425,0.0,48.09,0.0,22.5842,0.0,102.21,0.0,69.1,0.0,24.045,883436.0,656.0,152462.0,,0.0,83.32,0.0,170.7,0.0,68.0,0.0,74.22,0.0,95.5839,456724.0,263.1061,1050953.0,136.01,0.0,161.2,7382081.0,71.07,0.0,60.35,0.0,30.855,706532.0,3.702,28751593.0,18.63,5375859.0,14.35,14652680.0,,0.0,480.5,262124.0,11.9632,7311053.0,90.31,0.0,479.75,272722.0,47.45,0.0,220.24,0.0,79.39,0.0,41.1486,0.0,22.905,133980.0,88.41,0.0,55.55,0.0,64.906,414344.0,103.6184,247056.0,228.17,0.0,64.59,0.0,44.335,0.0,42.21,0.0,21.5267,0.0,80.6,143425.0,26.6619,0.0,43.37,0.0,83.48,0.0,1155.0,2386526.0,66.7,0.0,1612.0,730081.0,15.02,0.0,145.0,12540.0,11.3125,0.0,435.6,199552.0,135.0,1330918.0,19.24,0.0,140.23,0.0,176.76,0.0,40.92,0.0,526.5,21094.0,164.0,573221.0,126.29,0.0,108.75,214080.0,102.9,1974633.0,553.0,162189.0,36.52,0.0,73.89,0.0,63.29,0.0,18.3,0.0,37.59,0.0,850.0,2268.0,,0.0,733.5,955782.0,48.0169,1573966.0,876.0,849145.0,144.24,0.0,103.125,172661.0,,0.0,40.72,0.0,167.6,296760.0,6.184,0.0,,0.0,133.9831,35530.0,55.25,804455.0,505.0,60500.0,121.0,528984.0,139.07,0.0,,0.0,2597.5,585.0,113.0536,0.0,,0.0,235.0,99104.0,,0.0,,0.0,645.0,305395.0,100.71,0.0,53.41,0.0,51.85,0.0,34.865,5837594.0,247.7,27248991.0,23.17,0.0,33.68,0.0,236.2711,588195.0,1248.0,50076.0,25.3344,0.0,25.523,0.0,97.1,0.0,768.0366,512510.0,43.81,0.0,835.5,1440991.0,170.0529,412093.0,52.83,0.0,,0.0,177.23,0.0,89.65,243410.0,1449.5876,4735214.0,241.29,0.0,39.13,0.0,52.54,0.0,150.5,2470340.0,9.92,0.0,,0.0,69.84,0.0,104.12,0.0,60.6,972097.0,96.55,351114.0,97.225,247700.0,389.625,3677.0,105.6,46860.0,154.0,1016289.0,39.96,0.0,115.65,0.0,2259.0,418844.0,605.5,40258.0,687.5,457601.0,,0.0,53.0647,0.0,2981.5525,445721.0,77.44,248307.0,48.05,219328.0,94.6472,1286753.0,29.03,0.0,88.2563,0.0,,0.0,17.4114,0.0,673.5,57283.0,25.745,0.0,596.3,12892354.0,54.7059,0.0,564.0,64080.0,23.72,0.0,840.3409,317588.0,110.66,0.0,462.4,408737.0,,0.0,104.67,0.0,149.94,0.0,566.9533,0.0,410.1,1046064.0,54.25,0.0,,0.0,193.75,32045.0,495.0,6586384.0,5.67,24622615.0,150.2294,0.0,,0.0,41.88,0.0,608.8685,930388.0,574.0,51648.0,79.745,0.0,150.0,34359.0,72.16,0.0,107.36,0.0,9.271,4940909.0,717.0,1046085.0,3463.1584,298617.0,,0.0,439.0,1493931.0,2945.0,1810119.0,1245.0,293255.0,700.5,818498.0,74.38,0.0,448.636,1128673.0,11.095,19237968.0,135.9,601249.0,36.45,0.0,86.42,0.0,,0.0,393.3456,1029437.0,51.2121,0.0,19.77,0.0,220.8,74663.0,59.58,0.0,,0.0,40.33,0.0,2.53,152501025.0,58.9589,0.0,83.92,0.0,,0.0,2392.0,308160.0,224.8,10275183.0,93.29,0.0,24.75,5806225.0,36.34,0.0,206.8,1032957.0,32.2175,0.0,286.9,322242.0,79.82,0.0,21.07,0.0,44.5026,0.0,20.52,702400.0,830.5,47740.0,205.75,91316.0,55.7,136555.0,237.625,54254.0,204.2,34210.0,556.0,176795.0,63.53,0.0,3718.5898,285000.0,60.45,217890.0,104.04,0.0,55.93,0.0,,0.0,348.6,1131603.0,136.8,47465.0,63.9624,0.0,76.46,0.0,155.2636,245147.0,12.4,0.0,34.96,0.0,327.8,6828021.0,,0.0,1065.8917,172162.0,27.71,0.0,22.95,0.0,67.83,0.0,924.0,129428.0,117.65,0.0,41.53,0.0,63.51,0.0,,0.0,42.53,0.0,33.37,0.0,,0.0,39.31,0.0,1321.6,1359878.0,42.4,0.0,41.1209,0.0,253.8,9155743.0,100.5498,0.0,67.64,0.0,94.63,0.0,25.63,0.0,74.65,76693861.0,70.68,0.0,151.5,673499.0,194.71,0.0,34.8,0.0,67.99,0.0,42.825,437608.0,7.758,0.0,571.0,535969.0,2284.0,459861.0,63.0,0.0,39.48,0.0,54.89,0.0,,0.0,522.5,87208.0,79.84,0.0,25.03,0.0,83.8,0.0,81.44,0.0,393.2909,354074.0,75.89,0.0,21.239,0.0,62.1565,4503751.0,134.2,911823.0,91.49,0.0,260.4,280044.0,22.42,0.0,213.98,0.0,94.13,0.0,,0.0,36.94,0.0,72.76,0.0,142.75,49283.0,119.32,0.0,43.6631,0.0,301.4,164393.0,20.01,0.0,680.0,3459.0,168.45,0.0,37.18,0.0,439.8473,4207458.0,72.41,0.0,19.78,3447152.0,107.94,0.0,56.73,0.0,135.4515,0.0,1182.4999,501417.0,,0.0,387.5,110711.0,19.815,0.0,53.05,0.0,50.19,0.0,241.0,436946.0,,0.0,45.99,0.0,38.78,0.0,46.81,0.0,146.1,570970.0,471.5,126511.0,60.1431,0.0,,0.0,127.2414,4717399.0,15.54,0.0,34.89,0.0,54.06,0.0,46.24,0.0,64.05,0.0,236.5,26865.0,15.789,0.0,22.2942,0.0,115.03,0.0,17.5899,0.0,292.0,0.0,141.9472,2790562.0,768.0,46366.0,172.3,535265.0,204.2,495825.0,,0.0,184.45,49060.0,1177.5,13455.0,215.4787,85683.0,44.85,0.0,9.695,2546093.0,15.43,0.0,72.53,0.0,27.055,0.0,22.29,0.0,103.75,59128.0,4.8191,0.0,1005.1632,4454499.0,17.2927,0.0,46.495,0.0,153.33,0.0,6.62,10912357.0,63.96,0.0,26.3,0.0,103.58,0.0,38.75,0.0,62.3,0.0,44.42,0.0,0.499,0.0,1279.61,0.0,397.3846,4517512.0,14.54,0.0,15.06,0.0,77.91,0.0,6900.0,206514.0,51.1434,0.0,408.6,1177478.0,1017.5,9788.0,24.13,0.0,42.89,0.0,73.58,0.0,9.84,0.0,,0.0,146.75,617314.0,14.69,7255062.0,43.51,0.0,12.194,0.0,214.0,71455.0,,0.0,1116.0,32265.0,77.9273,0.0,,0.0,408.2,383796.0,464.7,583843.0,69.91,257407.0,20.835,0.0,,0.0,961.4583,10401.0,23.49,0.0,47.3,0.0,43.0,0.0,94.5,135260.0,58.16,0.0,57.2,1028690.0,,0.0,43.55,0.0,97.29,0.0,201.5,667332.0,37.25,914887.0,31.1195,0.0,48.03,0.0,91.25,0.0,26.37,0.0,120.0,0.0,188.5,21720.0,,0.0,21.57,0.0,628.2804,518026.0,93.4375,237720.0,127.5,270950.0,80.37,0.0,44.15,0.0,601.0,315764.0,82.7,0.0,84.44,0.0,356.8,149200.0,1352.9993,510918.0,43.3042,0.0,71.42,0.0,33.09,0.0,63.39,0.0,208.0,38077.0,115.19,0.0,458.5,1255.0,32.9064,0.0,,0.0,1251.1545,3572388.0,,0.0,202.25,0.0,,0.0,1487.0,921786.0,1228.0,1778187.0,60.83,0.0,34.07,0.0,664.0,463094.0,62.68,484818.0,26.37,0.0,,0.0,71.29,0.0,25.5209,0.0,,0.0,185.0,663447.0,2111.0,80765.0,82.99,0.0,1414.0,83927.0,69.25,0.0,408.69,0.0,1114.0,2909013.0,9.07,0.0,,0.0,102.75,636576.0,220.0,119193.0,2856.0,3404896.0,35.1,0.0,5370.0,803690.0,170.05,0.0,60.73,0.0,287.05,67871.0,219.5,2094950.0,63.9,988594.0,104.69,0.0,9.6919,0.0,,0.0,145.75,0.0,238.2,1042440.0,46.45,0.0,298.3847,14314607.0,203.5,1471347.0,40.17,0.0,2324.0,24262.0,124.5,1708305.0,73.0963,0.0,43.37,0.0,23.52,2739862.0,56.17,1146351.0,260.0,172649.0,243.5,51518.0,5.7082,177484882.0,79.2869,3046011.0,57.51,3096594.0,109.52,0.0,,0.0,40.305,0.0,26.9,0.0,,0.0,281.5,101028.0,451.35,1160682.0,,0.0,,0.0,469.0,1276102.0,33.975,2299519.0,385.9531,1565379.0,371.8,915974.0,155.0,0.0,2121.0,4177221.0,,0.0,91.2733,0.0,87.3785,2608603.0,101.86,0.0,81.33,0.0,1082.0,654828.0,243.6,868070.0,1330.0,138627.0,1192.0,1676237.0,132.56,0.0,42.41,0.0,309.0,706556.0,51.35,0.0,194.0,195790.0,,0.0,200.8,0.0,90.77,0.0,321.3,896179.0,89.75,356396.0,3127.7026,72848.0,56.475,0.0,39.75,63943.0,131.1902,2264682.0,25.8125,304.0,1489.0,2527752.0,,0.0,242.6702,685618.0,867.5639,5199610.0,64.69,0.0,803.0,933366.0,7.8894,0.0,6.5362,0.0,17.35,0.0,6.682,1168553.0,73.66,0.0,111.6,0.0,63.58,1995823.0,,0.0,720.0,622733.0,2127.0,369914.0,21.77,0.0,91.83,0.0,73.85,0.0,2091.0,243754.0,54.27,270833.0,28.99,0.0,92.45,0.0,118.125,201021.0,40.02,0.0,25.5287,0.0,75.05,0.0,752.4998,1121269.0,,0.0,276.474,299140.0,204.0,0.0,96.74,0.0,,0.0,23.265,0.0,63.05,0.0,113.0,918850.0,1146.0,164628.0,61.96,125552.0,18.58,0.0,36.02,0.0,129.0,176956.0,74.94,0.0,,0.0,275.25,67034.0,99.25,51361.0,33.375,0.0,10.29,0.0,125.29,0.0,235.4,441095.0,29.14,0.0,1752.7542,1212504.0,36.3333,0.0,36.11,0.0,88.94,0.0,100.4359,399782.0,24.74,0.0,,0.0,81.5,0.0,,0.0,106.54,0.0,291.6,455778.0,280.4398,28563336.0,12.8713,0.0,40.36,0.0,47.8045,0.0,,0.0,43.055,7453306.0,29.21,0.0,128.0,13815179.0,53.29,0.0,42.87,0.0,108.44,0.0,65.75,0.0,,0.0,26.8053,17179208.0,33.12,0.0,108.22,0.0,109.5,223140.0,129.72,0.0,2729.0,3067292.0,,0.0,105.77,0.0,111.9,0.0,110.3,0.0,82.31,0.0,,0.0,,0.0,41.52,0.0,493.0,152994.0,962.0,857262.0,63.7375,0.0,2107.0,148415.0,,0.0,,0.0,15.2243,2950881.0,45.4,0.0,,0.0,66.89,0.0,19.6553,1164438.0,229.45,46348095.0,247.5,44784.0,187.35,104864.0,192.65,1054614.0,62.9,0.0,56.66,0.0,122.86,0.0,,0.0,429.6,94405.0,89.0716,0.0,56.0,0.0,748.4506,549386.0,47.99,0.0,83.24,0.0,113.46,0.0,,0.0,29.42,0.0,78.4,0.0,80.4006,0.0,55.86,0.0,1696.0,584951.0,84.31,0.0,51.64,0.0,,0.0,789.5,78644.0,52.24,0.0,42.0,0.0,28.9233,0.0,,0.0,1400.0,3325207.0,,0.0,14.6193,0.0,38.17,0.0,51.86,0.0,4128.9438,284429.0,116.3444,0.0,181.9,758810.0,36.63,0.0,146.99,0.0,37.02,0.0,91.12,0.0,,0.0,34.47,0.0,52.0705,0.0,23.25,166442.0,113.5922,0.0,82.91,0.0,,0.0,44.22,0.0
+2015-01-20,222.3702,1334605.0,37.93,5033600.0,,0.0,1095.0382,5329499.0,27.18,199599600.0,63.45,9065300.0,558.3109,1853582.0,3050.0,500750.0,100.65,1422272.0,,0.0,44.22,5159900.0,39.595,1210706.0,10.477,11441488.0,19.5833,1635000.0,88.62,2333600.0,16.7716,3967988.0,71.49,1612000.0,54.39,1786400.0,47.2,5359900.0,1416.0,1271743.0,84.97,1572100.0,58.39,1536317.0,57.1,1175200.0,,0.0,46.26,2037100.0,13.09,6672500.0,29.005,4013600.0,53.0,1340500.0,103.0,653470.0,1065.0,2172839.0,70.5181,1247943.0,50.65,8285000.0,47.08,2755590.0,64.45,412500.0,,0.0,45.58,792500.0,59.65,1265900.0,57.8,1505000.0,,0.0,56.24,1221400.0,70.36,2113700.0,52.79,1137400.0,,0.0,142.5,1924787.0,483.0,270956.0,23.63,13686000.0,10.72,0.0,2.24,56713300.0,48.46,1354400.0,157.6,3664400.0,125.16,1020600.0,97.13,2011300.0,14.472,61502000.0,4.0919,4502400.0,704.5,2563453.0,269.4,98928.0,94.67,948800.0,27.255,874200.0,60.16,4361300.0,,0.0,130.7863,1045868.0,13.0875,6205600.0,23.92,656500.0,56.5549,3650461.0,95.53,374500.0,,0.0,2775.0,709216.0,260.4,1248808.0,1055.0,52990.0,103.81,947000.0,,0.0,58.22,458800.0,56.3,232750.0,,0.0,510.8695,16619912.0,175.57,938600.0,10.487,12840000.0,53.6,1526600.0,56.14,845900.0,26.91,4400300.0,87.26,6364100.0,4708.0,2837465.0,584.33,201200.0,131.22,3143700.0,492.1,6573407.0,1028.0,1104016.0,15.26,123402800.0,611.5,53754.0,,0.0,32.39,2409800.0,235.25,50977535.0,74.08,3573916.0,3611.5,2385640.0,39.006,5047102.0,121.831,2240577.0,,0.0,110.5,3406454.0,7.819,47880525.0,34.04,6929500.0,207.5,2060646.0,,0.0,136.8585,1249065.0,75.13,420351.0,51.58,1853400.0,282.0,434028.0,36.42,1264000.0,90.81,877700.0,1928.0,66680.0,390.5,143805.0,203.5,2094280.0,363.28,2076400.0,37.24,4903800.0,2368.1211,537475.0,1024.95,700300.0,57.26,6731700.0,5.93,142200.0,346.59,939800.0,812.5,2579895.0,300.0,4077303.0,94.74,1851296.0,62.45,7137800.0,145.3798,28935.0,56.38,2143949.0,58.8,1101530.0,47.74,5721484.0,46.025,277975.0,1878.0,630863.0,,0.0,643.0,233363.0,412.2,35119529.0,,0.0,46.5,371300.0,1703.0,1295618.0,238.7289,26251.0,234.5,61583.0,148.63,4053300.0,15.815,1524000.0,808.5,30324.0,311.0,274248.0,102.7421,139954.0,14.33,8455500.0,414.4,13240362.0,427.3,4779776.0,532.0,13797.0,18.265,527055.0,1748.0,375946.0,33.317,3147691.0,140.52,884400.0,633.0,186481.0,,0.0,47.26,25561000.0,27.49,3997273.0,28.2257,3107002.0,81.74,2003500.0,61.13,532792.0,,0.0,83.97,5937300.0,110.47,1393200.0,1505.0,253955.0,10.97,13580665.0,65.89,428600.0,32.95,2048200.0,725.3332,33758.0,,0.0,1057.0,994286.0,82.01,3330800.0,3016.0,921040.0,307.1212,261424.0,18.14,4612600.0,35.51,1316200.0,60.662,5395000.0,23.1,1742100.0,3341.0,2136.0,41.245,1380800.0,200.5916,149148.0,72.87,1151900.0,,0.0,156.13,966700.0,108.46,1170900.0,51.36,496800.0,1890.0,3110.0,68.96,3275000.0,2.285,148050.0,108.6,1439600.0,27.905,27553800.0,,0.0,85.55,2095400.0,14.1156,17045000.0,142.03,1694600.0,36.78,1966500.0,266.4,11004910.0,26.86,1750000.0,22.89,3195900.0,23.25,108809.0,77.39,3296000.0,170.6199,613074.0,40.005,1410400.0,63.19,6890500.0,92.44,1177100.0,137.02,1948500.0,46.94,1281700.0,1163.7605,2361658.0,4.375,6724000.0,78.59,633400.0,3019.645,359742.0,23.85,434000.0,68.16,275500.0,57.29,6521500.0,348.7,297840.0,,0.0,20.16,10714968.0,28.07,33684200.0,17.586,1366000.0,11.5133,18840900.0,19.6975,3750400.0,,0.0,28.82,5686600.0,55.6,4715300.0,,0.0,386.1,397277.0,442.2,3139181.0,98.37,4612000.0,106.47,10406800.0,1377.0,49689.0,4.18,2500.0,78.37,1912500.0,49.17,21172700.0,,0.0,,0.0,65.55,939358.0,22.6027,8996422.0,3479.0,138688.0,26.2799,14771699.0,,0.0,87.13,2304100.0,,0.0,13.1933,18678000.0,,0.0,,0.0,67.34,5085600.0,48.18,2430626.0,1897.5,3261180.0,70.12,1361100.0,22.95,6573400.0,28.065,3850757.0,55.7657,5035270.0,94.74,7940600.0,3206.0,138764.0,72.78,1622500.0,67.25,3543700.0,864.0,71287.0,43.8707,4838008.0,,0.0,232.8333,1090587.0,56.6478,2290176.0,,0.0,759.0,69062.0,97.51,477100.0,52.9636,1390424.0,362.6,3786945.0,249.25,60761.0,10.364,1370785.0,76.6638,819445.0,14.295,12029851.0,,0.0,87.69,3179900.0,75.21,517600.0,59.64,4769500.0,14.375,3185200.0,47.81,4049400.0,22.5926,19813226.0,102.56,1938000.0,69.99,2597700.0,24.59,556899.0,655.5,183629.0,,0.0,83.6,556200.0,169.17,447100.0,68.17,1877800.0,74.53,1549700.0,96.4841,609706.0,264.7533,788564.0,137.13,2269100.0,161.5,8319569.0,69.86,2474100.0,60.48,5774800.0,30.8,1037597.0,3.764,38783080.0,18.815,5404480.0,14.27,19729163.0,,0.0,479.0,363649.0,12.0357,8538217.0,89.33,5969500.0,489.0,246995.0,46.53,251100.0,222.4,391200.0,77.98,3457200.0,40.3157,2504382.0,22.735,120630.0,87.88,40000.0,55.36,1262100.0,65.625,387648.0,103.8675,79366.0,226.11,330400.0,64.8,3265200.0,44.35,2393000.0,42.67,937100.0,21.41,5881200.0,80.1,267005.0,26.5692,9089727.0,43.55,670800.0,83.94,2140900.0,1169.0,2790562.0,66.28,910400.0,1654.0,1537661.0,15.01,28553700.0,147.0,2.0,11.35,8673200.0,434.0,253793.0,137.0,842773.0,19.27,16892900.0,139.43,301800.0,179.13,2596300.0,40.96,2661000.0,530.5,54906.0,166.0,408999.0,126.25,1017400.0,109.0,83675.0,102.0,3131043.0,558.0,219796.0,36.575,2349024.0,73.58,137600.0,63.29,654500.0,18.08,10920000.0,37.95,96900.0,854.0,2222.0,,0.0,760.5,1496056.0,48.4311,1697453.0,911.0,1577169.0,143.16,283400.0,103.25,25306.0,,0.0,39.83,2071000.0,168.8,288245.0,6.208,5806500.0,,0.0,135.2591,43714.0,54.75,735925.0,497.0,22476.0,121.75,548363.0,138.09,1761500.0,,0.0,2650.0,1412.0,114.2996,9298421.0,,0.0,236.0,236410.0,,0.0,,0.0,654.5,462346.0,103.78,18838100.0,54.4,5217700.0,51.36,650200.0,36.35,9307143.0,257.45,37921292.0,23.15,8305300.0,33.93,12052500.0,239.2316,967117.0,1253.0,85019.0,25.2756,44640224.0,25.497,46796000.0,97.47,1150100.0,779.1896,577953.0,43.545,1318800.0,832.0,458311.0,174.7615,529644.0,52.62,1217800.0,,0.0,175.63,3606600.0,90.4,233390.0,1452.6097,8363124.0,242.61,365200.0,39.83,25096100.0,52.08,1668300.0,149.0,2662835.0,9.77,8346700.0,,0.0,67.86,5654900.0,103.25,5331300.0,61.51,792640.0,95.7,738202.0,100.1,295880.0,390.0,86797.0,106.2,253430.0,153.7,869046.0,39.71,3279500.0,114.79,369700.0,2309.0,468449.0,608.0,15053.0,700.0,842067.0,,0.0,52.9006,1490838.0,3036.3435,560676.0,78.12,159856.0,48.03,229346.0,102.9288,1413395.0,29.28,1868900.0,88.9392,4231226.0,,0.0,17.5386,22572702.0,674.0,23684.0,25.98,1262200.0,595.7,22954267.0,54.3137,954465.0,567.5,88962.0,23.69,6981400.0,840.909,207943.0,110.38,1148700.0,459.3,498113.0,,0.0,104.98,295081.0,148.97,1659000.0,566.9533,0.0,419.4,1356227.0,54.25,0.0,,0.0,194.0,36209.0,509.0,12448760.0,5.704,25165888.0,150.0478,8778869.0,,0.0,41.594,3806000.0,604.406,825531.0,584.0,43395.0,80.0,733400.0,151.0,18013.0,72.14,322800.0,107.58,507600.0,9.333,5618985.0,730.5,2308496.0,3457.8813,364122.0,,0.0,441.9,1291180.0,2947.0,2002817.0,1252.0,359669.0,700.0,910333.0,77.4,1155400.0,453.9759,964911.0,11.295,27238413.0,135.7,1191752.0,36.09,35929400.0,87.42,1843200.0,,0.0,393.3456,1529358.0,51.3542,3023539.0,19.79,3208614.0,216.7,44053.0,59.95,573500.0,,0.0,40.75,1689600.0,2.564,171001511.0,57.9878,2442600.0,84.17,243900.0,,0.0,2385.0,413432.0,224.5,15648576.0,93.41,2009200.0,25.415,10022374.0,35.98,3097400.0,205.5,1037782.0,32.2341,1414978.0,285.0,262376.0,81.48,1019100.0,20.64,1925700.0,44.1152,2946080.0,20.2,545950.0,819.0,46551.0,212.5,213716.0,56.938,182969.0,239.0,47934.0,208.0,76605.0,562.5,229329.0,63.09,422300.0,3684.7075,330460.0,60.45,747180.0,101.29,20460000.0,55.71,23477700.0,,0.0,350.5,1159045.0,135.7,57233.0,64.7606,2676239.0,77.8,1445000.0,155.403,297661.0,12.26,12997600.0,34.92,1031200.0,336.6,5572401.0,,0.0,1068.5782,121313.0,27.3,2872000.0,23.26,1801900.0,68.91,1515100.0,907.0,137504.0,117.53,1688800.0,41.82,8786200.0,62.81,1148500.0,,0.0,43.16,17047300.0,33.2,12831800.0,,0.0,39.35,1484900.0,1336.5333,1840053.0,42.01,519000.0,40.2928,5749615.0,255.7,13482130.0,100.7131,1277490.0,67.63,451500.0,95.73,368500.0,25.65,1832500.0,75.5,102776867.0,72.03,6163300.0,155.0,1504432.0,195.75,857800.0,34.785,1297800.0,66.52,5924700.0,43.675,538122.0,7.85,15311000.0,578.0,683394.0,2319.0,594942.0,63.0,1698100.0,40.79,10067200.0,53.2,8433700.0,,0.0,523.0,68547.0,77.94,4823100.0,24.85,812000.0,84.26,3540600.0,80.39,485300.0,396.8991,408729.0,76.32,1614600.0,20.826,4121722.0,62.3228,5512611.0,136.5,1083427.0,90.8,6967300.0,260.1,295503.0,22.63,2652000.0,214.87,862000.0,94.18,1018400.0,,0.0,37.02,6190000.0,72.2,10524900.0,142.75,816685.0,122.48,474000.0,43.4403,7734844.0,304.0,228453.0,19.13,19360400.0,712.0,713334.0,168.83,1272400.0,37.835,1551400.0,443.9296,4720447.0,72.16,137300.0,19.93,2962004.0,108.53,520100.0,56.82,2448300.0,135.4013,2501793.0,1196.7999,839709.0,,0.0,391.0,297594.0,19.5733,6142800.0,53.83,6484700.0,50.01,648500.0,243.3,424138.0,,0.0,47.65,6895700.0,40.21,7446200.0,46.65,259400.0,146.6,526690.0,474.0,99852.0,59.7424,13734983.0,,0.0,128.6147,3774485.0,15.69,4269900.0,34.75,19400600.0,53.7,815400.0,46.39,36161900.0,64.02,1635400.0,238.0,463492.0,15.998,660000.0,22.9116,4074416.0,112.86,1013500.0,17.7898,3489743.0,294.55,153300.0,141.9988,1556878.0,771.5,46724.0,172.75,689452.0,203.2,538620.0,,0.0,182.5,18610.0,1194.0,90999.0,212.4859,120720.0,45.0,718300.0,9.77,2260223.0,15.3167,3790800.0,72.21,259100.0,27.2325,7362000.0,23.57,17819200.0,103.75,43901.0,4.9829,405510000.0,1011.5996,5855501.0,17.3674,3888251.0,46.805,9403800.0,153.73,1095700.0,6.605,16377834.0,64.83,879200.0,24.68,6382000.0,103.45,1997300.0,38.53,1860600.0,62.44,1422200.0,44.09,2443300.0,0.5005,140308000.0,1258.99,23600.0,409.7692,11264416.0,14.44,753000.0,14.93,2922100.0,78.78,3084600.0,6980.0,305981.0,51.1047,2910343.0,403.4,1593417.0,1020.0,3676.0,24.2467,1926600.0,43.69,2797600.0,73.74,1438900.0,9.96,3705200.0,,0.0,148.7,792656.0,14.905,9440259.0,43.9,16308400.0,12.428,14610000.0,208.0,51162.0,,0.0,1108.0,31910.0,77.8774,5620355.0,,0.0,411.9,729526.0,465.4,807186.0,70.17,280155.0,20.7433,4658400.0,,0.0,974.4583,9783.0,23.24,215800.0,47.54,1577300.0,42.9867,1966050.0,95.25,102021.0,58.3,2413700.0,56.75,718570.0,,0.0,43.47,2381900.0,97.51,7029500.0,202.9,600141.0,37.0,990587.0,31.4042,44449393.0,47.67,1236100.0,91.19,9869900.0,26.32,1983400.0,121.12,1220600.0,189.75,39584.0,,0.0,20.8,8211200.0,623.3092,433035.0,94.25,539568.0,129.0,141180.0,81.23,693500.0,43.84,2173300.0,595.0,158541.0,83.58,6172300.0,84.62,5253300.0,356.8,156900.0,1351.4993,594636.0,43.5393,2509710.0,71.96,559400.0,33.63,602100.0,62.86,137500.0,210.75,24311.0,114.08,2082000.0,458.5,1981.0,33.1485,4173288.0,,0.0,1274.7612,4148381.0,,0.0,202.58,555200.0,,0.0,1468.0,875784.0,1236.0,2593536.0,63.62,7995200.0,34.18,448800.0,645.5,929207.0,63.99,888100.0,26.38,2135000.0,,0.0,72.48,12036700.0,25.3171,787411.0,,0.0,186.5,934397.0,2107.0,7699.0,83.0,2343500.0,1413.0,129921.0,68.15,911200.0,421.11,803000.0,1115.0,2912454.0,8.74,49734700.0,,0.0,103.4,645120.0,220.0,88798.0,2885.5,4606225.0,34.8,940200.0,5365.0,1375985.0,168.22,1083000.0,60.22,2502800.0,285.05,58441.0,221.1,962430.0,63.76,995325.0,105.45,1129800.0,9.6474,335813.0,,0.0,146.04,619800.0,241.0,2125770.0,45.905,2866600.0,302.8459,12686738.0,204.5,927793.0,40.53,1131500.0,2316.0,24621.0,124.3,1636054.0,73.9648,8685474.0,43.03,909500.0,23.575,3446448.0,55.74,893356.0,261.5,212703.0,244.0,97308.0,5.7441,214463283.0,79.9333,3607390.0,54.87,9446846.0,110.31,820600.0,,0.0,40.61,10738400.0,26.75,8201300.0,,0.0,285.5,41077.0,455.26,2190170.0,,0.0,,0.0,471.6,2759385.0,35.0,3483747.0,389.6816,1680795.0,378.4,1271046.0,155.0,0.0,2117.0,6293026.0,,0.0,90.8367,1917900.0,87.8112,3434534.0,104.19,744000.0,80.48,10948600.0,1077.0,1237203.0,242.9,839703.0,1346.0,164703.0,1187.0,2166077.0,132.75,240500.0,42.17,799400.0,313.5,641443.0,51.66,4081400.0,195.0,118615.0,,0.0,199.63,1872000.0,90.96,2370600.0,328.0,352966.0,84.5,776357.0,3138.073,205496.0,56.835,1651200.0,39.75,528736.0,134.4295,2608127.0,25.9875,1240.0,1505.0,3092934.0,,0.0,241.323,302884.0,870.4193,8154381.0,64.35,399800.0,817.5,1276805.0,8.111,15028061.0,6.5362,0.0,17.13,3620700.0,6.804,2293138.0,73.2,2194900.0,111.0,1289300.0,64.88,3044354.0,,0.0,724.0,209863.0,2138.0,466492.0,21.77,0.0,91.81,1022300.0,75.56,3613200.0,2110.0,233284.0,54.14,290980.0,29.1,958200.0,91.67,1894300.0,117.75,99334.0,39.56,6785700.0,25.642,26821460.0,75.23,1060900.0,752.4998,981239.0,,0.0,282.9803,336219.0,203.75,402000.0,97.18,289600.0,,0.0,23.3325,756400.0,62.09,1697000.0,113.9,1782335.0,1134.0,58531.0,61.38,97810.0,18.67,1153900.0,35.76,3965700.0,127.75,111137.0,73.67,9165600.0,,0.0,277.0,40673.0,99.25,155087.0,33.11,5662800.0,10.05,706100.0,125.24,2270100.0,235.6,500400.0,29.54,7038700.0,1755.5935,672428.0,36.5933,96000.0,36.05,3262000.0,89.69,690300.0,101.1799,591326.0,24.59,1671300.0,,0.0,81.36,1446900.0,,0.0,105.84,2226800.0,295.5,355957.0,284.8732,31593768.0,12.7953,67548000.0,40.31,4750600.0,48.3863,3179705.0,,0.0,43.57,9552708.0,29.04,882000.0,127.8,13815229.0,53.81,7213400.0,42.56,1627200.0,108.54,173800.0,68.03,9473700.0,,0.0,27.1059,14264686.0,32.81,1610700.0,107.13,938500.0,108.75,375402.0,127.16,481000.0,2713.0,5781278.0,,0.0,105.62,6526800.0,113.95,5446200.0,111.31,4124800.0,84.47,3399800.0,,0.0,,0.0,41.21,12682100.0,497.8,225377.0,965.5,998979.0,64.21,14933200.0,2115.0,89654.0,,0.0,,0.0,15.2773,2554864.0,46.51,8528100.0,,0.0,66.99,1023500.0,19.5755,1540979.0,230.0,45061776.0,247.25,32340.0,189.1,64093.0,193.05,889277.0,63.2,828900.0,56.16,856600.0,124.74,1096100.0,,0.0,430.2,111745.0,89.9966,3913941.0,55.13,3342500.0,760.5929,606729.0,48.18,16460300.0,83.34,364100.0,113.96,384100.0,,0.0,29.25,6504600.0,78.32,1359800.0,80.5669,1854052.0,55.76,1735100.0,1674.0,711877.0,83.37,3071000.0,52.0,17691000.0,,0.0,795.0,132710.0,52.91,2422900.0,42.09,8936200.0,28.8967,23559300.0,,0.0,1420.0,3885095.0,,0.0,14.4859,3613275.0,38.37,1389000.0,51.6,238700.0,4148.7036,517250.0,114.4901,366401.0,183.9,989580.0,35.91,5039700.0,142.03,2520700.0,37.27,2872800.0,91.09,16761000.0,,0.0,34.4,971200.0,51.1503,5162140.0,23.0,119878.0,112.5146,954398.0,82.15,328100.0,,0.0,43.56,3471000.0
+2015-01-21,222.6517,205988.0,38.16,2721600.0,,0.0,1095.0382,4471345.0,27.3875,194303600.0,62.7,7979500.0,565.5744,2581513.0,2998.0,814602.0,102.1,1522819.0,,0.0,44.06,5328200.0,40.86,1721740.0,10.6407,10983680.0,19.65,1159200.0,88.34,2040800.0,16.9416,3071519.0,71.54,1787900.0,54.58,1585100.0,47.7,3987500.0,1442.0,726312.0,84.56,1729500.0,58.05,1938172.0,57.55,1666000.0,,0.0,46.46,1372500.0,13.2,5309500.0,29.05,5738200.0,52.5,180640.0,103.5,646980.0,1075.0,2896646.0,70.6844,1760727.0,50.83,7228400.0,46.82,3842891.0,64.96,695600.0,,0.0,45.34,653400.0,60.27,1171900.0,58.61,1685100.0,,0.0,55.9,868100.0,70.3,2006800.0,52.92,1614200.0,,0.0,143.3,2175260.0,489.0,357285.0,24.32,13106700.0,10.72,0.0,2.45,46530800.0,49.15,953400.0,157.38,2804900.0,126.34,1172700.0,96.75,1907700.0,14.8625,201302000.0,4.0175,4051200.0,712.5,3063310.0,270.5,102785.0,94.55,960000.0,27.31,764200.0,62.32,2716200.0,,0.0,132.3774,807615.0,13.4825,10832800.0,24.23,1020900.0,57.5272,3449321.0,95.96,203400.0,,0.0,2897.0,765349.0,267.0,1679405.0,1058.0,42948.0,106.59,1569100.0,,0.0,58.61,593900.0,56.725,412600.0,,0.0,522.7272,11633164.0,176.94,614700.0,10.538,16451000.0,53.1,1109200.0,56.56,647000.0,26.8,2266200.0,87.67,7185700.0,4711.5,2521760.0,586.06,332500.0,132.41,2898000.0,502.0,12498052.0,1016.0,938556.0,15.41,101054200.0,610.0,78810.0,,0.0,32.68,1276600.0,237.9,28672971.0,74.52,4248649.0,3690.5,2663185.0,38.7615,5576205.0,121.2405,2615852.0,,0.0,110.5,1185943.0,7.862,43842376.0,34.1,7015000.0,205.6,3461901.0,,0.0,139.3659,1304210.0,75.59,485491.0,52.07,2137400.0,283.1,368220.0,36.704,1360250.0,91.61,775700.0,1939.0,65852.0,394.0,67132.0,204.5,294300.0,361.83,1337000.0,37.55,5584300.0,2417.8672,668606.0,1045.53,732400.0,58.33,4906700.0,5.75,168000.0,349.5,822300.0,818.5,3348209.0,300.0,185378.0,94.92,2118747.0,61.95,4942200.0,141.9876,119924.0,56.84,2522703.0,59.5,1121620.0,48.27,6265040.0,45.895,280365.0,1887.0,515762.0,,0.0,647.0,171956.0,426.0,46821026.0,,0.0,46.55,478300.0,1743.0,1414033.0,238.104,93228.0,237.0,22977.0,147.18,4660700.0,15.81,978200.0,805.5,36674.0,311.6,646428.0,102.1186,284472.0,14.39,7515900.0,421.3,26433101.0,440.3,4884303.0,542.0,26718.0,17.91,1206739.0,1761.0,370670.0,34.053,4565120.0,140.52,567000.0,644.5,257094.0,,0.0,47.74,22873300.0,28.145,3753468.0,28.2023,3334061.0,81.94,2004400.0,60.81,798902.0,,0.0,85.37,6613100.0,110.54,1202800.0,1515.0,199929.0,11.145,15064890.0,63.91,1126000.0,32.64,3391800.0,742.3332,49307.0,,0.0,1081.0,597953.0,81.36,3801700.0,3055.0,968283.0,303.1448,236216.0,18.34,1876900.0,35.45,466000.0,60.452,1938000.0,23.28,787300.0,3327.5,925.0,41.145,1357800.0,201.6865,307281.0,72.82,932900.0,,0.0,155.75,533600.0,110.13,1821000.0,51.25,511900.0,1890.0,2580.0,68.35,3373100.0,2.295,311450.0,108.82,1376300.0,27.885,27846600.0,,0.0,85.55,2147100.0,14.0778,15375000.0,144.73,1726800.0,37.22,2034500.0,269.4,12504855.0,27.3425,1546800.0,23.15,3247900.0,23.25,4147385.0,77.21,2486600.0,174.0627,849347.0,40.6725,1463600.0,64.54,7979700.0,92.78,1531500.0,137.4,1820500.0,47.11,1688100.0,1170.0005,3555911.0,4.4575,5292800.0,79.39,1047300.0,3016.3557,383529.0,24.16,349000.0,67.47,297400.0,57.71,3544900.0,350.0,467709.0,,0.0,20.25,13745815.0,27.84,29298500.0,17.713,1910000.0,11.5667,14171700.0,19.8625,3124800.0,,0.0,29.02,6897900.0,55.28,4586100.0,,0.0,391.5,410265.0,439.8,6601628.0,99.5,5088500.0,108.16,8271000.0,1376.0,102795.0,4.03,3100.0,79.27,2466000.0,49.18,14918700.0,,0.0,,0.0,65.42,701083.0,22.8526,10026851.0,3500.0,170690.0,26.6431,11757478.0,,0.0,87.63,1954400.0,,0.0,13.215,8308800.0,,0.0,,0.0,67.21,3854300.0,48.825,2338050.0,1933.0,3849009.0,69.51,1053600.0,23.41,5673300.0,28.205,4375953.0,55.9606,4500245.0,94.17,7474700.0,3184.0,402866.0,72.59,1047900.0,67.81,3633700.0,864.0,84618.0,43.2423,4657057.0,,0.0,225.5,1650054.0,57.916,2954487.0,,0.0,755.0,29360.0,97.38,391100.0,53.3122,1249133.0,358.1,2527642.0,252.0,20326.0,10.318,1610505.0,77.3362,785605.0,14.35,14525458.0,,0.0,88.68,2834700.0,75.73,848900.0,61.6,4001500.0,14.06,1919200.0,48.07,4209300.0,22.4663,37994141.0,104.0,1716400.0,70.45,2250000.0,24.585,598346.0,663.5,269466.0,,0.0,84.41,496800.0,169.54,229600.0,68.46,1964000.0,73.98,1972700.0,97.2278,818636.0,264.4788,1043616.0,139.68,2536700.0,172.1,14657943.0,71.25,1943200.0,60.98,4490200.0,30.9,1168618.0,3.826,48035482.0,18.705,9134906.0,14.77,20248838.0,,0.0,479.0,302573.0,12.0629,9821664.0,90.54,4911900.0,493.5,222797.0,46.41,239300.0,223.42,497300.0,77.73,2149700.0,41.7801,2664752.0,22.655,120310.0,87.86,27800.0,55.76,1396800.0,65.625,688496.0,104.6148,224433.0,225.83,381900.0,65.82,3276800.0,44.84,1915200.0,43.4,1492600.0,21.48,5327400.0,81.575,136595.0,27.097,8627768.0,43.47,805600.0,84.08,2544200.0,1162.0,2207752.0,66.14,611900.0,1647.0,2048160.0,14.97,23281500.0,147.0,1500.0,11.4675,6460400.0,441.7,248345.0,138.5,806870.0,19.85,21354900.0,139.02,238600.0,178.69,1615400.0,41.3,2598600.0,542.5,192472.0,167.7,228997.0,125.95,3366800.0,106.75,239463.0,109.1,6167739.0,562.5,178052.0,36.2075,2300308.0,78.02,381200.0,62.73,753300.0,17.53,28189900.0,37.15,243500.0,842.0,2268.0,,0.0,716.5,3295710.0,48.4461,1378635.0,924.5,1783048.0,143.12,213100.0,102.375,431562.0,,0.0,41.4,2434700.0,169.4,249120.0,6.238,4586000.0,,0.0,127.603,17873.0,56.75,743814.0,500.0,19869.0,120.5,228144.0,138.89,1197900.0,,0.0,2800.0,3746.0,115.2102,7849930.0,,0.0,231.75,200036.0,,0.0,,0.0,665.5,447262.0,103.58,12312500.0,54.08,3565500.0,51.43,467600.0,36.71,7868132.0,258.0,68163513.0,23.29,8283000.0,33.89,14349900.0,237.6691,206678.0,1250.0,42537.0,25.8311,45374234.0,26.0195,46356000.0,97.76,799600.0,770.5713,616700.0,43.31,1089400.0,840.5,236113.0,171.1395,914260.0,52.6,878100.0,,0.0,177.15,3737000.0,90.0,93960.0,1476.2827,9543225.0,244.19,470500.0,40.69,17611200.0,52.82,1103600.0,150.1,2089837.0,9.76,13969700.0,,0.0,69.27,3597300.0,103.53,5899200.0,60.96,1379804.0,96.97,577002.0,100.575,449380.0,390.625,3184.0,106.7,71290.0,153.4,1760341.0,39.7,3247000.0,115.91,285900.0,2352.0,404422.0,605.0,14808.0,697.0,832549.0,,0.0,53.1058,1183821.0,3047.7583,563522.0,77.4,223807.0,47.91,232323.0,91.0979,1831235.0,29.4,1482900.0,89.1818,2788135.0,,0.0,17.5159,18478083.0,680.0,34341.0,26.495,2789000.0,605.6,25477705.0,54.1804,845325.0,562.5,69590.0,23.61,6111100.0,841.4772,335925.0,110.2,1320600.0,470.0,407132.0,,0.0,106.96,297707.0,153.28,1642900.0,566.9533,0.0,420.0,677121.0,54.25,0.0,,0.0,195.5,23291.0,512.0,8044522.0,5.77,30331100.0,145.4015,12444367.0,,0.0,41.312,2981000.0,613.856,488908.0,575.0,42487.0,79.915,561400.0,151.0,42143.0,72.86,263000.0,106.83,677800.0,9.333,8190227.0,737.5,2100225.0,3493.5024,428364.0,,0.0,441.9,1749467.0,3006.0,2875182.0,1274.0,482180.0,705.0,958162.0,77.43,1370000.0,457.1061,1277740.0,11.39,30288654.0,136.0,450903.0,36.48,27442600.0,86.4,1770600.0,,0.0,401.7302,1651540.0,51.6951,2421408.0,20.23,3255656.0,218.3,93664.0,59.78,552500.0,,0.0,39.9,1490500.0,2.554,210406057.0,57.5689,2224800.0,84.34,313400.0,,0.0,2297.0,1262554.0,227.6,13683054.0,93.73,1770000.0,25.965,6990317.0,36.31,4313800.0,205.6,724482.0,32.7386,1970863.0,287.7,303340.0,82.04,1361400.0,20.59,1880000.0,44.1152,2252559.0,19.52,742025.0,801.0,389725.0,211.875,118592.0,58.176,234671.0,240.25,32388.0,209.5,54605.0,569.25,140985.0,63.2,287900.0,3739.7664,490393.0,61.65,3124760.0,101.9,11702900.0,55.89,21842400.0,,0.0,358.3,1505336.0,136.2,122075.0,64.8169,5622668.0,78.74,2058900.0,160.5615,392497.0,12.33,17101800.0,35.74,1616000.0,339.0,6889495.0,,0.0,1077.9812,261068.0,27.3,2719800.0,23.45,2029300.0,69.41,1250100.0,925.5,120357.0,117.59,1526000.0,42.0,10657600.0,63.01,1231000.0,,0.0,43.36,10720600.0,33.5,6253400.0,,0.0,39.22,1427600.0,1347.2,2193659.0,41.9,285400.0,41.1875,3977634.0,258.7,12121947.0,99.6478,1028045.0,68.22,584100.0,96.94,385300.0,26.29,1626600.0,75.59,144256028.0,72.24,5195900.0,157.7,2954409.0,195.5,966600.0,35.035,784800.0,67.32,5182000.0,44.1,778920.0,8.004,19332000.0,583.0,526093.0,2341.0,419006.0,62.86,1685500.0,41.83,10351900.0,53.3,6249300.0,,0.0,526.0,59531.0,81.38,5420000.0,24.78,468600.0,83.72,3598400.0,81.08,266900.0,398.2522,910132.0,76.26,1658100.0,21.1775,5718905.0,62.3145,7078382.0,137.4,1393974.0,90.34,8682200.0,258.8,297912.0,23.085,3010800.0,215.23,751400.0,92.72,1034300.0,,0.0,37.15,9350800.0,73.06,10793800.0,142.25,764349.0,123.1,384800.0,43.9127,11265217.0,300.6,278314.0,19.24,12324200.0,695.0,5298.0,167.3,629900.0,37.49,1867400.0,448.9613,7925762.0,71.55,124100.0,20.1875,3439676.0,110.35,644200.0,56.59,1916100.0,135.903,1910849.0,1222.0999,1487616.0,,0.0,394.0,187211.0,19.7567,4536600.0,54.27,5742700.0,50.49,568900.0,249.8,506034.0,,0.0,48.17,8476100.0,40.475,7159200.0,46.46,242100.0,147.5,890620.0,481.0,86862.0,59.313,9517307.0,,0.0,130.935,7620007.0,15.76,4014800.0,34.73,15830500.0,53.57,651900.0,45.92,39081100.0,64.31,1171600.0,240.0,91545.0,15.89,688000.0,23.1402,2289877.0,112.28,1092500.0,17.6528,1881274.0,295.77,100800.0,142.2565,1747163.0,776.0,45585.0,173.35,671771.0,206.6,785350.0,,0.0,184.95,68090.0,1194.0,10346.0,199.5173,234881.0,44.99,637800.0,9.78,2045310.0,15.2333,2452800.0,72.76,355100.0,27.4725,12105600.0,24.32,16960600.0,102.25,110868.0,5.8469,669025000.0,1017.5996,6389954.0,17.5206,4815395.0,46.755,5854000.0,154.24,1456000.0,6.685,15310804.0,65.52,755600.0,25.47,8804100.0,104.35,1272400.0,38.51,1911700.0,66.32,3359200.0,44.01,2637300.0,0.5075,144780000.0,1269.79,49000.0,409.4461,9208243.0,14.45,457000.0,14.95,3523600.0,79.3,2608500.0,7055.0,336385.0,51.1143,2185054.0,414.9,1091891.0,997.5,7236.0,23.9467,2261400.0,45.37,3137600.0,74.63,1292800.0,9.93,6859200.0,,0.0,149.8,1071786.0,14.92,11161177.0,43.49,15876600.0,12.3313,10288500.0,210.0,38465.0,,0.0,1100.0,130256.0,79.1053,4499349.0,,0.0,412.2,289260.0,469.9,931314.0,70.9,291397.0,20.8917,4549800.0,,0.0,967.9583,472531.0,25.26,429600.0,47.35,1799200.0,43.4,2442300.0,94.875,415667.0,58.47,2888400.0,57.35,881370.0,,0.0,44.3,3858700.0,97.4,5031100.0,210.0,2116078.0,36.5,1380498.0,30.9677,35027793.0,47.96,1027200.0,90.73,6974500.0,26.19,2762600.0,122.11,1129400.0,194.625,40298.0,,0.0,21.01,5478800.0,621.7796,327332.0,93.75,404940.0,129.4,123730.0,81.88,765100.0,44.03,2881000.0,574.0,794925.0,84.55,4518500.0,84.78,3550200.0,358.0,129700.0,1363.4993,444232.0,44.5332,2178705.0,72.46,532000.0,32.93,501600.0,63.44,160300.0,209.0,817293.0,114.015,1469000.0,458.5,310.0,33.549,4621860.0,,0.0,1306.6509,5530804.0,,0.0,201.01,558100.0,,0.0,1506.0,1217821.0,1296.0,6812624.0,66.25,7109000.0,34.17,459900.0,651.5,749693.0,64.17,687334.0,27.17,2743900.0,,0.0,71.59,17008900.0,25.4887,671168.0,,0.0,187.1,1539174.0,2116.0,10765.0,83.21,1871500.0,1429.0,190847.0,67.97,926700.0,418.11,687400.0,1127.0,4148603.0,8.71,26963100.0,,0.0,103.1,667416.0,219.75,153247.0,2924.5,3991933.0,34.88,1388700.0,5425.0,1428929.0,169.52,744300.0,60.1,1660400.0,282.95,68068.0,225.3,2053900.0,65.06,1689165.0,106.39,684400.0,9.7185,839363.0,,0.0,147.55,376100.0,239.2,1847190.0,46.085,2511000.0,306.106,16597957.0,205.4,966466.0,40.5,717400.0,2370.0,39212.0,124.3,1881624.0,74.9087,11405206.0,43.39,752300.0,23.315,4864512.0,55.48,1218883.0,261.0,252531.0,247.0,67505.0,5.7007,122976420.0,80.172,3939828.0,55.21,4773058.0,111.39,890400.0,,0.0,40.645,10844200.0,26.7,8217100.0,,0.0,290.5,103848.0,462.23,2658129.0,,0.0,,0.0,472.1,2212471.0,36.13,4095568.0,389.108,1592117.0,376.5,793082.0,155.0,0.0,2163.5,8385284.0,,0.0,91.0733,1651200.0,88.911,3513508.0,106.04,1108800.0,82.21,9178800.0,1082.0,2044451.0,250.0,1279697.0,1354.0,290336.0,1190.0,1797065.0,133.8,298200.0,42.43,829000.0,311.6,334981.0,52.01,5409200.0,195.75,166140.0,,0.0,200.22,1199800.0,90.7,1921300.0,327.0,213041.0,86.0,199638.0,3152.5916,197674.0,57.25,1733600.0,39.875,291850.0,134.3485,2671508.0,25.325,672.0,1504.0,2468742.0,,0.0,242.4007,491908.0,888.6938,8272885.0,64.53,346500.0,827.0,1441881.0,8.0589,9062695.0,6.5362,0.0,17.3,4511600.0,6.896,2705196.0,74.74,3808500.0,110.53,2221200.0,66.67,2946213.0,,0.0,726.5,290039.0,2135.0,605734.0,21.77,0.0,92.44,1244500.0,77.3,3158300.0,2169.0,247290.0,54.35,310383.0,29.18,863700.0,92.11,1156600.0,118.0,54755.0,40.29,5527900.0,25.6798,46140473.0,76.66,902800.0,763.5832,1132387.0,,0.0,286.1889,198876.0,205.0,254000.0,96.79,255400.0,,0.0,23.2625,540000.0,62.74,1555500.0,116.2,1672815.0,1126.0,88525.0,61.4,87445.0,18.94,1441100.0,35.64,4865200.0,128.75,91675.0,73.95,5034400.0,,0.0,280.5,92383.0,99.5,90036.0,33.005,6088400.0,10.13,623600.0,125.36,1366700.0,236.6,588220.0,30.08,6771400.0,1771.6825,598208.0,36.5067,61800.0,37.59,7047400.0,92.02,515300.0,101.1799,829236.0,24.69,1715300.0,,0.0,81.21,2029000.0,,0.0,105.01,2517800.0,298.7,274450.0,290.0665,27350179.0,13.1047,62295000.0,40.71,3787300.0,48.9682,2402825.0,,0.0,44.45,10691034.0,29.21,1722800.0,130.5,14103514.0,54.28,5468900.0,42.46,1208400.0,106.9,144800.0,69.21,7082200.0,,0.0,27.7572,19504477.0,32.75,1571600.0,108.29,666100.0,108.0,623229.0,128.35,315500.0,2778.0,6572994.0,,0.0,109.32,8293700.0,114.4,4783600.0,111.68,2144300.0,87.56,4274400.0,,0.0,,0.0,42.2,11209400.0,497.1,244351.0,971.0,1848454.0,64.32,9784000.0,2148.0,109190.0,,0.0,,0.0,15.2918,2705035.0,47.19,6944400.0,,0.0,67.98,857100.0,19.6453,1918106.0,238.15,96098484.0,247.75,762100.0,189.95,100586.0,194.55,1418110.0,63.43,540300.0,56.37,854000.0,125.09,1196800.0,,0.0,439.3,127560.0,89.4599,2655385.0,54.59,2651600.0,771.2781,425152.0,48.25,24880200.0,84.06,293100.0,114.27,264000.0,,0.0,29.46,5661100.0,80.39,1571600.0,80.5971,1373142.0,56.45,1259200.0,1688.0,1106555.0,82.43,2858500.0,52.1,17928300.0,,0.0,791.5,111675.0,52.73,2409100.0,42.77,7294200.0,28.88,24521400.0,,0.0,1434.0,4245380.0,,0.0,14.5511,3016238.0,39.135,1890400.0,51.0,202600.0,4207.9834,524315.0,114.2252,261796.0,185.0,722380.0,35.67,3368600.0,142.89,1605000.0,37.58,2212500.0,91.87,14276400.0,,0.0,35.1,918900.0,51.4019,3900920.0,23.695,50163.0,112.5049,662084.0,82.73,259000.0,,0.0,44.25,1991900.0
+2015-01-22,221.6665,1108412.0,39.65,4856600.0,,0.0,1117.9836,8034242.0,28.1,215185600.0,62.98,8941700.0,561.5236,3682127.0,2985.0,1441758.0,103.65,1957826.0,,0.0,44.49,5329100.0,41.915,1491782.0,11.0067,17043999.0,19.89,1260900.0,89.5,2656900.0,16.9363,3948180.0,73.48,2178500.0,54.75,2555700.0,48.08,4548000.0,1445.0,990050.0,86.61,1980000.0,58.27,1834940.0,58.27,1602100.0,,0.0,46.3,1250100.0,12.92,4864700.0,29.575,3699000.0,54.0,2435432.0,103.6,1282055.0,1088.0,4638366.0,71.9151,1895657.0,52.28,11850100.0,47.33,4747740.0,65.96,439400.0,,0.0,46.17,803500.0,60.64,1384100.0,59.55,1380000.0,,0.0,58.01,881800.0,71.95,2523000.0,54.36,894200.0,,0.0,144.9,2555764.0,494.2,469612.0,24.62,12543500.0,10.72,0.0,2.47,36169600.0,49.29,1048800.0,159.57,3783100.0,130.23,1183000.0,98.83,4187100.0,15.516,107252000.0,3.9688,6035200.0,719.0,4809174.0,274.5,395405.0,95.7,1261200.0,27.88,786400.0,63.76,4532300.0,,0.0,133.506,954955.0,13.69,5552400.0,24.79,1246200.0,58.0469,2182355.0,98.16,364500.0,,0.0,2800.0,1225051.0,284.1,2605622.0,1046.0,116842.0,107.6,589400.0,,0.0,58.64,595800.0,57.0,145850.0,,0.0,532.1146,10006401.0,178.96,670200.0,10.52,20639000.0,53.89,1086900.0,56.53,574200.0,27.44,2382300.0,84.37,16390100.0,4689.5,2334075.0,600.1,253600.0,135.64,4971300.0,518.0,10853049.0,1041.0,2428665.0,16.09,183042100.0,615.5,45035.0,,0.0,33.04,1237400.0,243.4,65363101.0,75.68,5676272.0,3734.5,3117333.0,39.2504,5022616.0,121.1421,3292367.0,,0.0,111.0,622062.0,7.977,58794748.0,34.89,6946900.0,215.6,10848684.0,,0.0,141.6293,1052880.0,76.51,744434.0,54.22,3242000.0,283.4,542561.0,37.352,1676500.0,92.04,705800.0,2068.0,88985.0,393.5,35032.0,205.0,558860.0,353.65,2322900.0,38.72,6640300.0,2442.74,481536.0,1049.6801,913400.0,58.21,4269000.0,5.88,236300.0,360.79,714600.0,826.0,3753275.0,302.0,624580.0,98.04,3261028.0,62.09,9247500.0,147.3182,55886.0,57.72,2901805.0,60.4,1353510.0,49.4,8320302.0,45.995,280895.0,1880.0,761862.0,,0.0,663.0,256092.0,428.4,41172200.0,,0.0,47.47,645300.0,1743.0,1436168.0,237.4791,52148.0,235.5,69868.0,150.15,5892000.0,16.09,1304600.0,808.5,26109.0,318.0,426090.0,100.2483,477098.0,14.93,13704700.0,421.2,13508640.0,446.3,4540754.0,544.25,15021.0,18.135,681014.0,1759.0,391802.0,35.0442,5923956.0,143.16,861800.0,651.0,332451.0,,0.0,49.57,29652600.0,28.045,5121080.0,28.9261,3699130.0,83.92,2321800.0,62.65,945637.0,,0.0,86.82,5567800.0,113.43,1840300.0,1540.0,308141.0,11.45,21932787.0,65.88,639200.0,33.11,6393300.0,740.0666,15017.0,,0.0,1094.0,618335.0,85.25,6469200.0,3088.0,1833208.0,305.0161,209915.0,18.36,2669100.0,35.74,475800.0,61.45,2890000.0,24.14,486500.0,3330.0,2943.0,41.695,1434800.0,203.2194,376243.0,74.73,1132500.0,,0.0,158.99,449200.0,112.18,1664800.0,52.54,477400.0,1900.0,5777.0,69.32,3084400.0,2.3,874880.0,110.11,1193000.0,28.285,26890400.0,,0.0,88.57,2125900.0,14.2688,15065000.0,147.33,1605700.0,37.05,1960700.0,271.2,14447076.0,27.84,2626000.0,22.89,3462000.0,23.25,208719.0,76.2,7580300.0,180.2329,1199094.0,41.025,1313200.0,65.3,8759500.0,94.15,1641100.0,141.44,1411800.0,47.43,1136700.0,1175.2004,4732856.0,4.5675,5408000.0,80.2,772000.0,3039.4851,444284.0,24.76,1756200.0,68.36,528600.0,58.0,5481500.0,357.0,782344.0,,0.0,20.64,13111193.0,28.5,49494700.0,18.223,1851000.0,11.75,17028600.0,19.9575,7003600.0,,0.0,28.58,8969100.0,56.18,4849800.0,,0.0,390.6,825846.0,430.7,4935195.0,100.28,5184300.0,108.92,7471100.0,1365.0,69894.0,4.01,1600.0,78.72,3053700.0,50.7,16033200.0,,0.0,,0.0,66.1,964232.0,23.464,17084206.0,3590.0,158270.0,27.0124,10463798.0,,0.0,89.51,2866300.0,,0.0,13.0733,8397000.0,,0.0,,0.0,69.77,11936500.0,48.73,3336035.0,1938.0,3884892.0,72.01,1919000.0,23.69,5639500.0,28.23,6116022.0,56.794,5777103.0,95.15,7014200.0,3191.0,268143.0,73.51,1394700.0,70.25,9284800.0,860.0,53182.0,43.7432,4440641.0,,0.0,222.5,3278211.0,58.1906,2333754.0,,0.0,755.5,190854.0,99.01,325400.0,54.4743,1820673.0,371.5,4111641.0,258.25,237169.0,10.462,1081940.0,77.1915,633795.0,14.63,17328301.0,,0.0,88.63,2542200.0,76.15,1358000.0,61.25,3888400.0,14.5275,2368800.0,49.36,3478700.0,24.053,71026481.0,106.37,2078700.0,70.05,1990800.0,24.835,705027.0,664.5,177713.0,,0.0,85.66,454700.0,173.23,239500.0,68.18,1892300.0,75.11,2247900.0,94.7032,1182857.0,269.7867,1064811.0,142.86,2329600.0,171.7,9471126.0,72.48,1720400.0,59.81,9337600.0,31.87,1784841.0,3.954,82299531.0,19.28,12156229.0,15.1,31147907.0,,0.0,463.0,184173.0,12.1898,13181210.0,90.36,4471600.0,491.25,271199.0,46.82,160000.0,229.15,694700.0,79.31,1805100.0,41.2956,2492258.0,22.695,772710.0,90.0,45600.0,55.56,1298400.0,65.906,281408.0,105.1129,227734.0,228.82,486000.0,67.68,3463400.0,44.71,3007800.0,43.54,1874400.0,21.7233,6958200.0,82.075,221645.0,26.5692,9469108.0,44.76,1283400.0,85.71,1696600.0,1163.0,2733710.0,66.95,1142100.0,1710.0,2872686.0,15.03,23669200.0,145.75,4909.0,11.6125,6332400.0,447.1,258364.0,139.7,789273.0,20.02,19039500.0,142.89,213600.0,181.4,1537400.0,40.88,2469900.0,546.0,242936.0,170.0,562286.0,113.4,9268900.0,106.125,132835.0,108.8,3854391.0,568.75,162514.0,36.815,1617848.0,79.46,336600.0,63.84,644900.0,17.91,25885700.0,36.29,286400.0,851.0,1867.0,,0.0,725.5,1750859.0,47.947,2375673.0,915.0,2023665.0,145.68,309400.0,101.5,342440.0,,0.0,41.9,1740300.0,169.2,322025.0,6.286,10682000.0,,0.0,131.431,2409.0,62.25,1421082.0,495.0,11041.0,118.25,345203.0,141.21,1311200.0,,0.0,2855.0,903.0,116.3604,9834098.0,,0.0,233.75,215715.0,,0.0,,0.0,676.0,637027.0,105.14,12963100.0,54.78,2986200.0,52.27,638100.0,38.075,9836202.0,264.8,49183230.0,23.72,6610300.0,33.82,14261100.0,236.8467,398882.0,1236.0,53344.0,26.6463,53538588.0,26.865,56068000.0,98.58,777100.0,772.0922,588776.0,44.175,1023200.0,841.0,305238.0,171.1395,756030.0,53.14,722400.0,,0.0,182.04,6228200.0,90.6,168880.0,1499.4519,13102628.0,245.16,404800.0,40.82,17995500.0,53.84,1138800.0,151.5,4011431.0,10.15,12438800.0,,0.0,70.4,2759100.0,106.07,5804100.0,61.92,1420136.0,97.55,672482.0,99.5,300980.0,390.25,26.0,106.6,105720.0,152.7,1919797.0,40.63,4223000.0,119.4,312600.0,2305.0,303717.0,605.0,19167.0,696.5,705285.0,,0.0,54.8705,2673977.0,3097.9836,538679.0,79.24,224136.0,49.545,594064.0,88.1402,666956.0,29.51,3523400.0,89.3076,4926229.0,,0.0,18.1926,25723324.0,687.0,68597.0,26.865,1860600.0,620.3,44136233.0,55.9059,1026885.0,565.25,37421.0,24.11,8730600.0,853.409,517520.0,110.78,1151900.0,499.9,688674.0,,0.0,108.82,395298.0,153.65,988800.0,566.9533,0.0,421.6,779285.0,54.25,0.0,,0.0,196.0,8021.0,525.0,8891821.0,5.96,53366027.0,148.5564,6401625.0,,0.0,42.838,5812500.0,633.0185,623456.0,573.75,31728.0,82.67,1009200.0,150.5,72175.0,73.61,239400.0,110.94,784800.0,9.353,9158428.0,744.5,1118804.0,3572.6604,623822.0,,0.0,457.8,2310788.0,3020.0,3369946.0,1304.0,757059.0,701.5,1052459.0,77.61,861700.0,466.3127,990496.0,11.6,40717868.0,136.2,2193831.0,36.91,31809900.0,88.79,2997400.0,,0.0,409.3857,2291508.0,52.2538,2875805.0,20.86,4350441.0,224.3,132813.0,60.54,430600.0,,0.0,40.34,3096700.0,2.608,318876915.0,58.3756,4549500.0,85.92,181500.0,,0.0,2356.0,396140.0,230.7,10385502.0,94.6,2242800.0,26.11,7921649.0,37.32,5032900.0,209.1,663187.0,32.7552,1293114.0,290.2,274654.0,84.23,1355900.0,20.88,2206600.0,44.5864,2575062.0,19.2,1039150.0,806.0,454816.0,215.0,132742.0,58.176,82321.0,240.0,98347.0,211.0,65450.0,573.0,222351.0,64.75,423300.0,3759.884,425802.0,62.3,1757710.0,103.76,9036600.0,57.59,31423500.0,,0.0,370.5,1805610.0,138.4,101795.0,65.5775,2405303.0,79.34,3003900.0,160.0038,317677.0,13.27,30309300.0,35.78,1527300.0,345.2,9552881.0,,0.0,1098.1304,297025.0,28.02,2424400.0,24.02,2908600.0,70.95,2274500.0,920.0,127273.0,118.98,1851700.0,42.08,16916400.0,64.24,1084800.0,,0.0,43.78,14709100.0,33.85,6080000.0,,0.0,39.85,2484400.0,1360.0,2092743.0,42.93,357100.0,41.7206,4388508.0,261.0,15783166.0,102.122,1195777.0,69.09,483700.0,98.36,347800.0,26.89,1453900.0,75.65,134647722.0,72.46,4582800.0,157.1,2016182.0,198.09,1307900.0,35.025,881400.0,69.55,7069200.0,45.25,865537.0,8.086,16032000.0,580.5,647282.0,2380.0,659498.0,63.76,1996500.0,45.35,20870700.0,53.97,5095200.0,,0.0,531.5,65596.0,81.41,5269300.0,25.33,878400.0,84.38,4796200.0,82.05,383600.0,397.8913,275099.0,78.48,2106200.0,21.6344,5952081.0,64.2691,8518271.0,137.85,1347411.0,90.89,7536400.0,255.5,549080.0,23.27,3582000.0,218.89,942600.0,94.36,1601500.0,,0.0,37.59,6091700.0,75.48,17866600.0,143.25,57349.0,125.66,253500.0,44.7504,10110342.0,300.0,436006.0,19.89,11304000.0,671.0,19532.0,168.1,706700.0,37.59,1593000.0,445.8284,6697044.0,74.44,249500.0,20.8425,5768784.0,110.96,903100.0,57.15,1688400.0,138.704,2662057.0,1251.7999,1306692.0,,0.0,396.0,622898.0,19.9983,5451000.0,54.66,7169000.0,51.53,464400.0,253.9,1033641.0,,0.0,48.66,4436800.0,41.985,7920400.0,47.01,279100.0,148.3,1205690.0,481.25,147751.0,59.7233,8902131.0,,0.0,132.8766,8458861.0,15.69,4293900.0,35.53,18792700.0,54.37,615600.0,47.13,35898000.0,65.36,970400.0,240.0,53256.0,16.358,705000.0,23.0716,2099550.0,117.13,966700.0,17.7841,4952879.0,304.77,154200.0,143.545,2042599.0,777.0,49104.0,175.9,936369.0,209.4,886000.0,,0.0,185.5,25050.0,1194.0,13216.0,201.5125,398867.0,45.8,2227800.0,10.19,3063772.0,15.5133,3603300.0,73.01,347700.0,27.3875,9290400.0,24.29,13132700.0,101.125,149503.0,6.1206,333193000.0,1019.9996,7361387.0,17.4067,3640368.0,47.925,6952400.0,156.5,1128700.0,6.925,24347123.0,66.14,490200.0,25.09,4536300.0,106.09,1474100.0,39.66,2378700.0,68.0,2236800.0,44.85,2495700.0,0.5163,159712000.0,1280.0,26700.0,415.6923,8319368.0,14.7,711100.0,15.2,2155900.0,79.06,3795100.0,7010.0,323389.0,51.5407,2453683.0,415.0,1473454.0,1007.5,4500.0,24.62,2243400.0,44.5,4600900.0,75.44,1299500.0,10.13,6152800.0,,0.0,150.25,1212603.0,15.28,12552250.0,44.05,17969100.0,12.6213,8317500.0,207.25,12053.0,,0.0,795.0,1270587.0,78.7259,5230492.0,,0.0,418.3,616924.0,474.0,558194.0,73.09,473577.0,20.6133,6247800.0,,0.0,1002.0833,17481.0,26.28,415700.0,47.96,1833000.0,43.1133,3827400.0,95.5,460409.0,58.2,2518400.0,58.2,2435200.0,,0.0,43.82,3711200.0,98.9,7620400.0,211.9,636120.0,36.75,1518207.0,31.129,31389069.0,49.32,1093800.0,91.62,7211200.0,26.69,2516500.0,122.99,1845400.0,195.125,17436.0,,0.0,20.93,5411800.0,624.4564,491585.0,93.75,471248.0,129.1,128910.0,82.53,715200.0,45.12,4264100.0,591.0,585647.0,85.16,6069700.0,87.06,3769900.0,359.0,303700.0,1351.4993,782123.0,44.5332,2908315.0,72.47,565900.0,32.63,921600.0,64.52,162800.0,210.0,13425.0,115.675,1175400.0,458.5,2391.0,33.251,4796221.0,,0.0,1320.3179,4082111.0,,0.0,205.22,765700.0,,0.0,1520.0,1598941.0,1318.0,5361650.0,67.31,5501500.0,34.96,796900.0,698.0,1676751.0,65.83,1062390.0,27.24,2207000.0,,0.0,71.91,10450100.0,25.2849,915119.0,,0.0,189.7,2337772.0,2145.0,20779.0,85.13,1961400.0,1433.0,274072.0,69.47,934300.0,420.81,589500.0,1134.0,5335322.0,9.19,31189900.0,,0.0,102.25,1050872.0,220.0,114261.0,2966.5,5305897.0,36.2733,1641900.0,5400.0,1582457.0,170.83,1207500.0,61.86,2015300.0,281.95,64565.0,231.0,2510920.0,67.52,2487918.0,108.52,1806800.0,9.8785,384075.0,,0.0,150.23,428200.0,243.0,2023570.0,47.13,3201000.0,308.5082,20481091.0,206.6,1451159.0,40.82,1223300.0,2373.0,50128.0,124.5,3077244.0,75.8024,10428448.0,43.84,1102000.0,23.72,5065247.0,56.69,1682148.0,261.0,880905.0,248.0,23489.0,5.7714,151615314.0,80.729,4467525.0,56.13,5670556.0,116.47,1657900.0,,0.0,41.37,23913000.0,27.65,11160400.0,,0.0,289.75,52950.0,481.44,5133588.0,,0.0,,0.0,477.6,4725890.0,37.975,5826878.0,390.1596,1367185.0,382.0,1334595.0,155.0,0.0,2176.5,7633009.0,,0.0,92.37,1782000.0,89.4699,4384649.0,106.87,506000.0,82.14,9040000.0,1136.0,2663264.0,252.2,1623457.0,1377.0,283023.0,1187.0,2626276.0,134.88,349100.0,43.17,558300.0,316.9,392830.0,52.13,4674500.0,195.0,186805.0,,0.0,204.03,1432500.0,91.68,1217000.0,324.5,1796772.0,88.0,502857.0,3158.8137,171285.0,57.255,1434400.0,39.875,2126936.0,141.0699,3800347.0,25.4625,1284.0,1490.0,4315308.0,,0.0,238.0,453051.0,906.8732,12632209.0,66.01,313400.0,844.5,1829361.0,8.2871,5233787.0,6.5362,0.0,17.83,3072100.0,7.008,2542259.0,77.09,4103800.0,111.4,2453900.0,67.53,3374857.0,,0.0,733.0,539287.0,2145.0,786949.0,21.77,0.0,93.87,1278500.0,79.33,6670100.0,2172.0,185530.0,54.04,504971.0,29.05,2514800.0,93.37,1277400.0,118.0,100658.0,40.69,4210600.0,25.5211,46017076.0,78.09,1067900.0,769.9998,1090995.0,,0.0,292.8735,404369.0,206.04,384700.0,98.46,238100.0,,0.0,23.415,472400.0,62.8,1984200.0,117.8,2212490.0,1094.0,707014.0,62.14,82109.0,19.15,1865300.0,36.91,5133000.0,129.0,381887.0,75.77,4662800.0,,0.0,286.25,97545.0,99.5,48244.0,33.75,5114000.0,10.36,580800.0,127.0,2953800.0,237.0,922515.0,30.5,10035600.0,1804.8069,841104.0,37.5333,73500.0,38.25,6490600.0,91.24,455100.0,100.4359,454096.0,25.47,1144600.0,,0.0,83.16,2198900.0,,0.0,108.17,3486800.0,307.0,424691.0,298.7432,49957833.0,13.4413,61753500.0,41.1,4349500.0,50.225,3498475.0,,0.0,45.065,11240714.0,29.71,1237800.0,132.8,25175506.0,54.97,5484200.0,43.46,1837900.0,109.51,136700.0,72.34,9681200.0,,0.0,28.7843,25647274.0,33.63,1501200.0,110.37,628700.0,107.0,291251.0,132.56,638700.0,2785.0,4991332.0,,0.0,113.85,8055200.0,119.83,6430700.0,114.25,3008100.0,86.03,7588100.0,,0.0,,0.0,43.43,9471900.0,492.8,453611.0,988.0,2122470.0,64.4,11566000.0,2172.0,141759.0,,0.0,,0.0,15.6678,4128698.0,48.0,9023300.0,,0.0,69.92,1791600.0,20.2768,2453143.0,238.7,77157669.0,247.75,78759.0,194.5,116547.0,198.1,2053675.0,64.26,1548500.0,56.2,1515000.0,127.3,1579300.0,,0.0,440.6,136771.0,91.424,2764059.0,54.44,3947000.0,778.0778,299706.0,47.8,38451100.0,85.52,380700.0,115.91,426200.0,,0.0,30.06,4567300.0,81.4,970900.0,79.5843,4391566.0,56.61,1252400.0,1700.0,1118432.0,82.99,3341800.0,53.77,21488700.0,,0.0,770.0,355627.0,52.78,2857900.0,43.32,7013100.0,29.4333,21371400.0,,0.0,1479.0,6710080.0,,0.0,14.9748,2243025.0,39.2,1826200.0,51.0,474600.0,4317.0918,803229.0,115.1523,512871.0,184.5,1090830.0,36.48,3112700.0,147.23,1409400.0,37.52,1692500.0,92.87,13559000.0,,0.0,35.33,871700.0,53.0482,4975746.0,24.19,111834.0,114.9029,732639.0,84.96,594000.0,,0.0,44.51,2914700.0
+2015-01-23,220.6813,540278.0,38.81,1519300.0,,0.0,1077.4629,7280929.0,28.245,185859200.0,62.43,6881100.0,564.0379,2857335.0,3080.0,842356.0,107.1,2722207.0,,0.0,43.86,6664000.0,43.695,2310945.0,10.8333,14233339.0,19.8033,787200.0,89.22,1939100.0,17.3294,3987308.0,74.06,1851700.0,54.51,1935300.0,47.87,2979100.0,1443.0,898648.0,86.85,2088000.0,60.54,4223183.0,58.19,1212900.0,,0.0,46.33,999600.0,12.68,7662200.0,29.365,2949000.0,54.0,3043941.0,104.8,1071160.0,1093.0,3114228.0,73.0793,2012956.0,51.51,5237700.0,49.28,6911057.0,65.28,417100.0,,0.0,45.51,623800.0,61.02,1009500.0,56.84,3089100.0,,0.0,57.46,790300.0,71.43,1746700.0,54.48,403700.0,,0.0,147.75,3348684.0,497.4,344089.0,24.11,13218600.0,10.72,0.0,2.45,11107200.0,48.83,1025700.0,159.81,2249400.0,129.48,1241700.0,99.6,2589800.0,15.6195,89928000.0,3.9631,7528000.0,684.5,4866857.0,288.3,221317.0,94.42,865500.0,27.775,719800.0,62.88,5481000.0,,0.0,132.7104,916580.0,13.7275,5597600.0,24.62,797600.0,58.399,2305473.0,98.4,326700.0,,0.0,2750.0,705220.0,284.5,2205455.0,1044.0,102199.0,105.31,974600.0,,0.0,58.66,403700.0,57.2,65800.0,,0.0,530.1383,11006664.0,178.9,559800.0,10.698,15088000.0,52.58,1164100.0,56.56,707600.0,27.61,1756500.0,84.13,7366100.0,4733.5,2355710.0,604.0,271600.0,134.62,3828300.0,519.0,9350822.0,1053.0,1119318.0,15.73,103376900.0,624.5,80679.0,,0.0,31.94,1620600.0,243.15,43954371.0,76.83,6478688.0,3791.0,4347970.0,38.7996,3247156.0,126.0626,4161330.0,,0.0,110.75,283023.0,7.99,56079441.0,35.01,4815800.0,227.0,5442276.0,,0.0,139.9024,841218.0,78.33,865115.0,53.31,1674200.0,290.8,944933.0,37.168,1235500.0,91.9,437900.0,2070.0,53002.0,395.0,104523.0,206.8,975160.0,357.53,1077700.0,36.9,7033000.0,2441.7039,339094.0,1037.99,700400.0,58.4,3905600.0,5.92,166800.0,355.12,415000.0,833.5,3731470.0,308.0,966189.0,102.8,3804962.0,62.07,3741300.0,144.1683,50681.0,60.0,3596146.0,61.1,1235630.0,49.0,8991373.0,47.645,285160.0,1913.0,655538.0,,0.0,672.0,301161.0,432.4,32130256.0,,0.0,47.64,481300.0,1775.0,1143268.0,237.4791,228581.0,238.5,56392.0,149.12,3175800.0,15.875,1069800.0,808.0,23231.0,312.8,632431.0,99.2508,504691.0,14.84,13030000.0,431.1,21755000.0,450.1,3544572.0,548.0,34162.0,18.7,1342060.0,1760.0,559845.0,35.3876,4383229.0,142.67,519100.0,658.0,652917.0,,0.0,48.62,18984700.0,28.495,5184376.0,28.607,2494571.0,83.47,1177800.0,63.9,1109084.0,,0.0,85.61,5027500.0,112.88,1079700.0,1527.0,245982.0,11.455,20643879.0,65.87,377500.0,32.95,2488500.0,745.7332,21088.0,,0.0,1112.0,775063.0,86.83,5424000.0,3126.0,666009.0,315.5419,1351605.0,18.45,1986900.0,35.74,345300.0,60.35,2938000.0,23.71,651800.0,3379.0,1743.0,40.995,1165400.0,203.6574,349656.0,74.12,919700.0,,0.0,158.93,447000.0,109.97,1229300.0,52.05,430800.0,1899.0,7714.0,67.14,4587800.0,2.318,154300.0,108.4,1645200.0,28.155,21703800.0,,0.0,88.52,1009600.0,14.2738,16230000.0,145.85,1240300.0,37.55,2064300.0,270.0,15559358.0,27.6075,1485600.0,22.97,2327500.0,24.25,89135.0,77.6,4822800.0,181.306,1079204.0,40.4375,1339600.0,64.65,6392900.0,94.73,1853800.0,142.96,389200.0,46.7,1543800.0,1177.2805,4365613.0,4.6125,4713600.0,79.69,841600.0,3010.9448,544155.0,25.04,2387600.0,68.79,574900.0,58.62,3887300.0,371.3,382448.0,,0.0,20.695,13037750.0,28.21,21802500.0,18.805,1817000.0,11.49,17928600.0,19.945,3444000.0,,0.0,28.48,6014300.0,56.06,3501000.0,,0.0,394.4,433240.0,424.9,7022651.0,100.62,4595500.0,106.85,7984400.0,1370.0,17527.0,4.025,13500.0,79.09,1507300.0,50.56,8613600.0,,0.0,,0.0,66.52,1106153.0,23.3168,15914864.0,3625.0,272108.0,26.5419,12238074.0,,0.0,88.35,1796400.0,,0.0,13.055,8454600.0,,0.0,,0.0,69.5,7592400.0,49.29,3126326.0,1969.5,5958007.0,70.89,1005900.0,23.1,11388100.0,27.84,10821060.0,56.5521,5630105.0,94.72,4664700.0,3255.0,262286.0,73.65,612600.0,72.07,6166700.0,879.0,72427.0,43.8525,3895814.0,,0.0,222.0,1609008.0,56.3489,2524653.0,,0.0,750.0,133850.0,98.1,399100.0,54.7246,971026.0,374.6,1971160.0,258.0,48047.0,10.722,1162140.0,77.6511,521230.0,14.895,20494065.0,,0.0,88.72,1815400.0,75.85,750000.0,60.16,3998300.0,14.485,1750000.0,49.79,5258600.0,23.8889,31813927.0,105.88,1749000.0,70.37,1408900.0,26.175,801998.0,665.0,263819.0,,0.0,85.24,329500.0,172.74,179300.0,68.39,1223700.0,73.7,3108600.0,97.2082,1065826.0,264.1127,1476561.0,140.77,1794300.0,175.3,8948991.0,69.14,2868100.0,58.12,9666000.0,32.345,1366670.0,3.978,62454545.0,19.505,9543690.0,15.05,29492158.0,,0.0,441.5,630073.0,12.3257,14857422.0,90.79,4433700.0,496.25,166304.0,46.39,156800.0,230.6,916400.0,79.8,2128000.0,40.8601,1299126.0,23.11,194680.0,89.44,12900.0,55.84,1176700.0,67.0,545904.0,105.1129,68544.0,227.86,427900.0,67.01,2356100.0,44.8,2508400.0,43.49,1240600.0,21.605,4618200.0,81.75,229330.0,26.6548,4499018.0,44.29,914700.0,87.44,3679500.0,1162.0,2245360.0,66.5,761500.0,1735.0,1922791.0,14.91,21620600.0,146.0,4516.0,11.5725,5809200.0,449.7,224819.0,141.8,768942.0,19.24,23160600.0,144.32,281900.0,176.01,3340200.0,41.23,1830000.0,552.0,53602.0,172.0,318464.0,114.85,2103100.0,105.5,212882.0,106.0,3949234.0,571.5,180352.0,37.03,1357088.0,78.82,194700.0,64.01,773600.0,17.67,11882900.0,36.94,94200.0,859.0,9888.0,,0.0,721.0,1425750.0,49.1698,2005841.0,897.0,1184837.0,145.07,181000.0,100.25,238183.0,,0.0,42.54,1797400.0,171.2,261175.0,6.386,9141500.0,,0.0,135.5781,9814.0,58.75,978860.0,504.0,20997.0,120.5,379326.0,141.32,895600.0,,0.0,3040.0,1929.0,117.3189,13299850.0,,0.0,242.0,661381.0,,0.0,,0.0,674.5,426957.0,105.54,9593500.0,54.56,2998800.0,51.76,490500.0,37.81,9886922.0,249.4,56609731.0,23.85,6603100.0,33.75,13990200.0,239.3139,738468.0,1241.0,28563.0,26.9236,45634948.0,27.0975,45966000.0,98.4,993700.0,788.3148,993212.0,44.14,1224200.0,859.5,460139.0,174.7615,1571661.0,53.01,650100.0,,0.0,180.49,3123800.0,91.3,320160.0,1511.0366,10508951.0,245.99,791900.0,40.99,17692900.0,54.94,2560800.0,152.8,3434604.0,10.04,10773900.0,,0.0,68.64,2597000.0,105.37,4072300.0,62.79,1268754.0,99.9,787066.0,102.0,205450.0,398.25,3974.0,106.5,145170.0,152.9,1402446.0,40.14,2097500.0,119.61,258900.0,2330.0,221081.0,600.0,44340.0,697.0,742872.0,,0.0,54.5011,1493275.0,3150.4917,741698.0,80.54,248490.0,47.615,1056255.0,81.8304,951078.0,29.35,2077300.0,92.1021,6546492.0,,0.0,18.2016,15726684.0,688.0,38615.0,26.675,1332600.0,624.8,24472298.0,56.2078,1104150.0,568.0,64996.0,24.13,7158100.0,855.6818,389690.0,108.62,1556900.0,460.4,444855.0,,0.0,106.98,252097.0,151.47,659400.0,566.9533,0.0,423.3,1910839.0,54.25,0.0,,0.0,196.5,136792.0,536.0,10378599.0,6.1,47576785.0,149.0153,5057201.0,,0.0,43.342,4465500.0,637.7435,863931.0,580.5,8406.0,83.53,786200.0,154.0,116812.0,73.13,256500.0,109.05,890600.0,9.535,10413214.0,748.0,692789.0,3633.3479,383205.0,,0.0,462.6,1677583.0,3091.0,3277974.0,1293.0,727375.0,702.5,1101450.0,79.9,1253600.0,478.7415,1231732.0,11.385,37915488.0,135.9,796288.0,36.45,27427100.0,89.42,2138600.0,,0.0,413.7603,1754319.0,51.2027,1939661.0,20.59,2478303.0,225.9,207563.0,60.97,645500.0,,0.0,40.75,1239600.0,2.614,247738573.0,57.5078,4536000.0,85.6,146400.0,,0.0,2328.0,395206.0,229.6,13628958.0,93.56,1792900.0,26.6,8975855.0,37.03,4714500.0,208.8,1018805.0,32.9123,1530677.0,294.0,219923.0,83.02,856000.0,20.79,1714200.0,44.3874,1725399.0,19.744,1739375.0,812.0,152139.0,217.0,176449.0,59.166,132730.0,244.0,39417.0,215.2,96470.0,588.5,172451.0,64.14,326600.0,3739.7664,447546.0,63.1,783730.0,102.2,10126000.0,56.68,15458300.0,,0.0,377.2,1266441.0,137.9,39889.0,64.4883,2241612.0,78.51,1088800.0,165.1622,417496.0,13.27,13642200.0,34.87,1305300.0,344.0,14279610.0,,0.0,1106.1901,341769.0,27.98,2035500.0,24.26,2107700.0,65.24,5466800.0,920.0,101812.0,111.65,5315300.0,42.27,11256400.0,64.87,1621400.0,,0.0,43.31,12357700.0,33.98,3898600.0,,0.0,39.44,954900.0,1369.6,1912776.0,42.7,315700.0,41.6254,4245527.0,265.9,20057886.0,100.7646,1152476.0,69.7,772200.0,98.62,325300.0,26.98,1045100.0,75.53,135616839.0,72.13,2903200.0,158.5,3375703.0,197.44,1313000.0,35.1,772800.0,69.71,4862600.0,46.435,1089140.0,8.042,21025000.0,592.0,675604.0,2374.0,525684.0,66.2,4607700.0,45.78,11929800.0,53.89,3569400.0,,0.0,535.0,44781.0,80.8,4169200.0,25.47,546800.0,84.39,5012200.0,82.11,328400.0,396.8991,1006421.0,78.51,1631000.0,21.6608,3860893.0,66.257,10994212.0,141.85,1737416.0,89.56,11496000.0,259.8,392505.0,23.26,2265600.0,217.67,613900.0,93.78,1036400.0,,0.0,36.94,7501900.0,76.95,23255300.0,143.25,22846.0,127.29,357700.0,43.467,10935236.0,298.6,357603.0,20.0,8307000.0,671.0,16112.0,167.09,368300.0,37.09,1406800.0,451.4297,4509925.0,74.02,112800.0,21.185,6575848.0,109.83,373200.0,56.65,1611400.0,137.1405,2685738.0,1264.9999,1289730.0,,0.0,401.0,431284.0,19.885,5211000.0,54.19,6589200.0,51.53,393400.0,258.0,377756.0,,0.0,47.94,3043700.0,43.58,9278000.0,48.0,226300.0,148.5,687630.0,487.0,114421.0,59.6279,6528097.0,,0.0,135.0549,7124326.0,15.52,7688900.0,35.15,10969300.0,54.22,244700.0,47.18,26211600.0,65.48,771200.0,240.5,39104.0,16.521,1615000.0,21.2195,3854087.0,115.22,438500.0,18.1068,1954816.0,303.05,118300.0,142.5142,1472891.0,781.0,42913.0,178.3,1171238.0,211.8,471775.0,,0.0,186.0,41340.0,1199.5,20828.0,201.5125,1610813.0,45.7,1039400.0,10.29,3165825.0,15.52,2461800.0,72.5,263300.0,27.37,6736400.0,24.15,12056800.0,100.25,122092.0,6.2494,267841000.0,1022.0723,7813486.0,17.3752,4299523.0,48.08,6781000.0,156.19,995300.0,7.09,30473432.0,68.74,1029800.0,25.04,3082100.0,104.78,1920600.0,39.48,1990700.0,66.88,1863300.0,43.8,2612800.0,0.5178,120416000.0,1262.58,39200.0,409.3384,7706801.0,14.66,720000.0,15.18,2011100.0,80.23,2780500.0,7150.0,393137.0,51.8798,2449142.0,415.0,915320.0,1012.5,1902.0,24.9533,2414100.0,44.06,2130600.0,74.36,1129500.0,10.07,5592200.0,,0.0,155.65,1162617.0,15.565,12308968.0,44.19,14150300.0,12.672,7411500.0,206.75,592904.0,,0.0,780.0,719405.0,78.716,4878393.0,,0.0,423.9,994392.0,469.7,594106.0,75.25,1181023.0,21.135,7120800.0,,0.0,964.1666,169539.0,27.04,697600.0,48.38,2061100.0,43.0333,2844600.0,97.0,212253.0,58.87,2741200.0,58.85,1076290.0,,0.0,44.0,2160600.0,98.53,4857700.0,211.0,444960.0,40.25,9751958.0,30.7875,27378599.0,48.76,971400.0,90.08,6745700.0,26.49,1641300.0,121.97,1284900.0,201.0,40663.0,,0.0,20.69,5026900.0,630.5748,492788.0,93.3125,553772.0,129.5,148410.0,80.06,912500.0,45.31,4720800.0,598.0,500189.0,82.82,6649300.0,86.28,2841300.0,362.9,278100.0,1367.9993,542868.0,43.1498,3357546.0,72.26,677100.0,32.22,628700.0,64.78,99100.0,203.5,90079.0,113.905,952200.0,458.5,25646.0,33.3162,3127228.0,,0.0,1348.0662,6522871.0,,0.0,202.75,532600.0,,0.0,1527.0,919644.0,1349.0,3299239.0,68.52,4667600.0,34.87,572400.0,693.0,1110115.0,67.42,1111298.0,27.35,2205200.0,,0.0,72.18,8142100.0,25.2634,868510.0,,0.0,187.7,1377085.0,2181.0,17017.0,84.51,1344800.0,1447.0,109851.0,68.66,623100.0,420.21,387600.0,1160.0,3664150.0,9.01,22072000.0,,0.0,106.7,1097896.0,220.0,220078.0,2883.0,5445307.0,35.0733,1413000.0,5560.0,1492798.0,168.77,955500.0,65.24,5307800.0,292.75,99522.0,234.3,2238860.0,68.98,2028712.0,106.86,1075600.0,9.8726,249075.0,,0.0,149.7,621000.0,239.6,1422060.0,47.335,2115800.0,309.5377,14729896.0,201.7,916896.0,41.01,1143400.0,2385.0,107914.0,122.2,2190169.0,75.5066,6830158.0,44.29,868600.0,23.865,3796406.0,59.44,2218557.0,266.0,346874.0,251.0,68683.0,5.8553,145578199.0,83.1259,5522790.0,57.49,6194543.0,118.38,957900.0,,0.0,44.11,38107200.0,27.19,5152400.0,,0.0,296.0,86697.0,485.35,2256435.0,,0.0,,0.0,478.7,3492877.0,38.535,4656575.0,392.7409,2353164.0,383.7,1434302.0,155.0,0.0,2185.0,7816599.0,,0.0,91.3367,1452000.0,91.0474,5080644.0,106.49,401800.0,82.0,8032800.0,1120.0,1642710.0,256.0,2122745.0,1398.0,221711.0,1190.0,3074323.0,134.34,219900.0,43.52,471400.0,320.9,577950.0,52.23,4190200.0,199.0,227731.0,,0.0,203.11,1245100.0,91.82,1011200.0,324.0,362622.0,87.25,396280.0,3186.8137,137385.0,57.54,1105400.0,40.125,632218.0,137.5068,2464544.0,26.5,4932.0,1492.0,3329778.0,,0.0,248.7773,100977430.0,905.2551,7788179.0,66.18,328200.0,861.5,1603702.0,8.411,9137386.0,6.5362,0.0,17.02,3316700.0,7.273,5276049.0,72.4,4844300.0,110.61,858200.0,68.24,3672025.0,,0.0,732.0,238729.0,2147.0,486620.0,21.77,0.0,93.39,1120000.0,80.86,7677500.0,2218.0,300441.0,56.23,400348.0,30.97,3170800.0,92.7,960700.0,118.25,212357.0,40.98,3494200.0,25.2039,33695800.0,78.09,998900.0,782.8332,1020729.0,,0.0,290.1996,219004.0,208.4,670300.0,99.17,182400.0,,0.0,23.35,380000.0,62.89,1963200.0,118.8,1298145.0,1038.0,255252.0,63.0,112826.0,19.01,701400.0,36.82,3913000.0,129.0,92582.0,75.29,3954600.0,,0.0,287.5,61301.0,99.625,39184.0,33.815,4291800.0,10.52,556100.0,124.87,1993800.0,238.0,2773120.0,30.16,2640200.0,1829.4136,577352.0,36.7367,41700.0,37.62,4382300.0,91.12,326300.0,100.6839,516614.0,25.56,1410700.0,,0.0,82.17,1290000.0,,0.0,107.0,1885300.0,313.5,498273.0,298.0465,40270145.0,13.4193,51579000.0,41.27,3612300.0,50.1629,4063830.0,,0.0,45.945,12238647.0,29.86,680400.0,133.1,11634262.0,55.06,4856500.0,42.37,2336800.0,111.17,131900.0,73.1,3810200.0,,0.0,28.1831,23936179.0,33.66,1629800.0,106.51,1153700.0,105.25,609812.0,135.34,1233400.0,2854.0,3872042.0,,0.0,112.0,5256000.0,120.09,5124100.0,102.93,19275400.0,88.43,6580100.0,,0.0,,0.0,43.32,8159000.0,498.9,432843.0,995.5,1804130.0,64.5725,6166800.0,2187.0,144689.0,,0.0,,0.0,15.6726,3783383.0,50.16,11629500.0,,0.0,69.74,1107400.0,20.9315,2332637.0,239.9,91351406.0,248.25,661447.0,199.7,134259.0,203.8,2279758.0,65.11,668300.0,56.81,940700.0,125.57,973000.0,,0.0,440.0,127012.0,91.8465,4117279.0,54.21,3120700.0,792.1628,481094.0,47.15,24317800.0,84.99,346700.0,114.45,559900.0,,0.0,29.84,3027800.0,83.2,1423200.0,80.1965,2977015.0,56.95,1343200.0,1675.0,840527.0,83.23,2160800.0,53.26,17779700.0,,0.0,803.5,318208.0,53.0,2395800.0,43.35,6276300.0,29.5033,22697400.0,,0.0,1479.0,4326372.0,,0.0,14.7852,1482638.0,39.725,1331600.0,50.7,251800.0,4372.9346,567072.0,114.5166,187995.0,186.4,592830.0,36.04,2613400.0,146.01,964700.0,37.76,2020600.0,90.89,14706300.0,,0.0,35.17,596900.0,53.2782,4535912.0,24.23,182159.0,113.5728,600696.0,84.19,371500.0,,0.0,44.12,2885500.0
+2015-01-26,218.8517,501095.0,39.15,1510900.0,,0.0,1091.1324,5367688.0,28.275,222460000.0,62.83,8181100.0,565.7141,2770791.0,3112.0,644373.0,107.1,1692151.0,,0.0,44.15,4376200.0,44.44,1182674.0,10.737,9911447.0,19.91,1662000.0,89.08,1997200.0,17.4675,2838863.0,72.74,3593700.0,54.66,1341100.0,48.29,3147300.0,1433.0,589124.0,86.57,1527100.0,61.57,1882703.0,58.23,855700.0,,0.0,46.21,1347800.0,12.73,4682200.0,29.51,2816600.0,54.25,751739.0,104.4,777125.0,1118.0,2030192.0,74.4099,1412907.0,51.21,12159100.0,50.14,6342198.0,65.37,411600.0,,0.0,45.7,812300.0,61.17,675300.0,57.14,2054300.0,,0.0,58.2,725300.0,71.73,1663500.0,53.91,702600.0,,0.0,148.7,1873073.0,495.0,581431.0,24.24,7787700.0,10.72,0.0,2.61,36571300.0,49.58,1282400.0,159.73,3149600.0,130.78,1077700.0,101.76,3049500.0,15.483,63394000.0,4.0219,4984000.0,697.0,2876925.0,297.5,311554.0,94.17,755400.0,27.93,1214400.0,64.47,3501200.0,,0.0,132.3589,1316766.0,13.6975,2982400.0,25.16,635600.0,58.3152,1924428.0,100.09,352900.0,,0.0,2750.0,618480.0,281.7,1308765.0,1030.0,101871.0,107.32,995200.0,,0.0,58.81,420100.0,57.5,73130.0,,0.0,534.0909,8424766.0,180.27,530000.0,10.673,9611000.0,52.98,1045300.0,56.86,722100.0,27.89,1384800.0,83.3,6632800.0,4700.0,1955987.0,612.14,246700.0,134.07,3900500.0,512.0,8992981.0,1034.0,1501432.0,15.85,69969300.0,625.0,19618.0,,0.0,32.08,1470800.0,240.75,30093855.0,77.67,4563300.0,3779.5,3027721.0,38.5008,8382073.0,127.3911,2199666.0,,0.0,111.25,1029647.0,8.006,33437685.0,35.83,4550700.0,228.3,3711334.0,,0.0,139.9902,745073.0,78.69,605003.0,54.18,1567600.0,288.5,282950.0,36.996,967250.0,92.31,602100.0,2093.0,47716.0,391.75,55719.0,207.1,352380.0,362.44,1330600.0,37.42,8192400.0,2482.1223,434624.0,1041.86,507500.0,58.93,4893000.0,6.13,195900.0,357.39,470000.0,833.0,2940542.0,310.0,854048.0,105.25,2068695.0,62.46,4908400.0,144.774,25794.0,60.16,2400156.0,60.85,1169940.0,49.33,4866558.0,47.62,243418.0,1922.0,635068.0,,0.0,675.5,144197.0,439.0,40094631.0,,0.0,48.51,743700.0,1774.0,1313472.0,236.2292,90502.0,236.375,81885.0,149.7,2461400.0,15.915,1634400.0,808.0,25488.0,302.9,693716.0,99.2508,218162.0,14.96,8537400.0,426.0,13413045.0,456.7,3395939.0,543.0,19538.0,18.97,741165.0,1760.0,625448.0,35.7704,6276429.0,144.23,536800.0,653.0,105651.0,,0.0,48.89,13817500.0,28.56,3191961.0,28.7471,3207746.0,84.75,1515500.0,65.2,664213.0,,0.0,86.03,8140500.0,112.9,1181900.0,1542.0,307206.0,11.3,14222224.0,66.42,376600.0,33.27,2046700.0,741.1999,32194.0,,0.0,1076.0,1060020.0,88.05,4765200.0,3110.0,501919.0,318.8166,333061.0,18.58,1961500.0,35.69,786500.0,60.764,1520500.0,24.09,1167800.0,3352.0,968.0,41.375,1644200.0,201.9055,215157.0,74.64,707900.0,,0.0,158.18,514700.0,109.41,1308600.0,52.49,503900.0,1866.0,5705.0,66.29,5433500.0,2.308,231770.0,108.15,1273600.0,28.345,17307800.0,,0.0,88.79,724900.0,14.4686,11385000.0,147.85,1265400.0,37.46,1270300.0,271.4,11442419.0,27.95,1422000.0,23.0,2689400.0,24.0,81405.0,78.19,4297900.0,181.7531,769917.0,40.5525,1436800.0,65.82,5861100.0,95.85,2097500.0,143.12,547500.0,46.76,1027100.0,1183.5205,2388796.0,4.6525,4591200.0,80.92,496800.0,3043.8352,261904.0,25.06,866300.0,70.59,369100.0,59.78,4753200.0,372.3,776186.0,,0.0,20.76,7566901.0,27.97,18370100.0,18.728,3080000.0,11.6533,14484600.0,19.9925,3648000.0,,0.0,28.71,4529000.0,56.1,4145400.0,,0.0,394.0,421006.0,429.9,4522878.0,101.01,2858900.0,108.88,7670500.0,1366.0,125871.0,3.98,4800.0,78.93,1617500.0,50.15,9386200.0,,0.0,,0.0,67.08,1112674.0,23.4328,9082933.0,3645.0,132278.0,26.5359,19962541.0,,0.0,88.43,2718700.0,,0.0,13.5567,5558400.0,,0.0,,0.0,68.84,5423600.0,49.525,1894892.0,1967.0,3668516.0,71.55,1254900.0,24.38,13985000.0,28.975,6022186.0,56.2295,4554700.0,94.97,5446900.0,3264.0,116825.0,74.05,742300.0,70.36,8087700.0,875.0,68306.0,43.7978,2952522.0,,0.0,221.0,3942396.0,57.3183,2621589.0,,0.0,764.5,59995.0,98.74,372100.0,55.5738,1577246.0,364.8,6246321.0,258.0,9729.0,10.82,1251400.0,77.3872,835073.0,15.17,13044516.0,,0.0,88.55,1749500.0,76.19,723700.0,61.72,3336900.0,15.695,5552400.0,49.48,4310900.0,23.5943,24451416.0,107.02,1884600.0,70.41,1444600.0,26.86,1241080.0,665.5,213125.0,,0.0,85.18,617000.0,174.82,285300.0,68.34,1570300.0,72.86,2360700.0,96.993,752357.0,259.537,1466490.0,138.7,2513100.0,179.5,7546892.0,69.77,1606300.0,59.43,7435800.0,33.015,1332854.0,4.078,52023659.0,19.68,5579851.0,15.19,23193800.0,,0.0,432.0,700140.0,12.4254,7608574.0,92.33,3431100.0,492.0,128652.0,47.3,252500.0,229.41,384900.0,80.1,1792800.0,41.0724,1520669.0,23.325,91210.0,89.8,31100.0,55.8,889400.0,66.375,525880.0,105.1129,215837.0,230.11,436200.0,66.82,1950000.0,44.415,2434400.0,43.51,937500.0,21.69,5992200.0,82.5,75740.0,26.6334,5945321.0,45.24,1586000.0,87.29,1526200.0,1181.0,1810666.0,66.73,1228900.0,1756.0,2706210.0,15.08,25237200.0,149.0,2597.0,11.525,5114800.0,448.6,316323.0,141.4,599527.0,19.56,16288200.0,146.07,271200.0,176.66,1393800.0,41.35,1725900.0,544.0,121623.0,172.7,335021.0,114.3,1497200.0,104.5,291318.0,105.9,1843658.0,571.5,167075.0,37.155,1609698.0,78.67,228100.0,64.05,640400.0,17.93,9073400.0,37.38,64200.0,859.0,5973.0,,0.0,717.0,1141250.0,50.1879,1427091.0,896.5,2682544.0,147.88,327200.0,99.75,271475.0,,0.0,44.17,1745100.0,171.4,294380.0,6.49,13364000.0,,0.0,137.8112,5093.0,57.0,525164.0,504.0,9946.0,120.0,800949.0,140.06,1223300.0,,0.0,2955.0,2527.0,117.846,8174317.0,,0.0,240.0,256028.0,,0.0,,0.0,669.5,346261.0,107.11,10307500.0,54.95,3717200.0,51.83,711200.0,38.1,5469844.0,252.7,39043170.0,23.91,8039600.0,33.7,10824800.0,236.929,501592.0,1246.0,71771.0,26.6872,30874534.0,26.836,30932000.0,98.65,870800.0,789.8356,1079817.0,44.43,1061600.0,843.0,289891.0,177.2063,564721.0,54.3,1193300.0,,0.0,180.42,2736500.0,91.7,338520.0,1509.5255,6560845.0,234.81,1164100.0,41.46,15739700.0,54.85,2473100.0,154.2,2171598.0,10.17,7661500.0,,0.0,73.0,81150000.0,106.36,4192300.0,65.51,1245112.0,102.3,655129.0,101.35,149000.0,396.25,1267.0,106.3,233370.0,152.2,1314734.0,40.05,3097300.0,119.52,272100.0,2315.0,202020.0,600.5,234478.0,702.5,515756.0,,0.0,55.2193,1615887.0,3173.3215,622094.0,80.82,343286.0,48.095,393864.0,78.4783,683193.0,29.62,2444200.0,91.554,3672442.0,,0.0,17.6385,24806851.0,693.0,25171.0,26.63,1266200.0,627.1,15445904.0,56.3098,1022805.0,565.0,35156.0,24.14,5503900.0,853.409,311333.0,109.33,808500.0,443.4,716686.0,,0.0,107.68,283582.0,152.0,822700.0,566.9533,0.0,429.1,1129899.0,54.25,0.0,,0.0,196.0,12206.0,549.0,13021543.0,6.13,23265076.0,149.4837,8250953.0,,0.0,43.55,2300000.0,639.4498,604099.0,580.0,12000.0,83.05,938400.0,152.75,15304.0,73.84,324200.0,108.37,470300.0,9.773,6584193.0,757.0,626211.0,3635.9866,326451.0,,0.0,461.6,1273510.0,3091.0,2051568.0,1303.0,405829.0,702.5,984588.0,82.95,1913500.0,476.4399,825809.0,11.375,24688472.0,135.6,565509.0,35.81,30906800.0,89.36,2058600.0,,0.0,417.4057,1877252.0,51.7045,3468010.0,20.75,2179857.0,226.0,90650.0,61.96,733000.0,,0.0,40.86,711400.0,2.63,138068116.0,57.89,1975500.0,85.64,278500.0,,0.0,2331.0,608250.0,231.7,10189816.0,93.73,2216700.0,27.04,5051561.0,37.4,2895100.0,208.0,1216711.0,33.0612,1654596.0,292.3,286955.0,82.74,832400.0,20.9,1493500.0,44.1885,2222572.0,19.94,8025775.0,808.5,72673.0,217.5,97286.0,59.104,141778.0,246.75,29191.0,212.4,60720.0,598.0,257873.0,64.01,452100.0,3778.9429,394610.0,62.55,531670.0,102.26,8962800.0,56.77,12577700.0,,0.0,382.2,847943.0,136.3,41781.0,64.6761,1524548.0,79.12,1264900.0,166.1381,337837.0,13.48,10233900.0,34.33,1292400.0,346.5,8545752.0,,0.0,1101.4886,411997.0,28.3,2419900.0,24.61,2824600.0,65.44,3084700.0,914.5,508276.0,109.85,4299600.0,42.27,9304900.0,64.77,1397200.0,,0.0,43.0,11151900.0,34.46,6893800.0,,0.0,39.54,1239200.0,1371.7333,1724185.0,42.95,516300.0,42.7295,3587666.0,266.2,8887547.0,100.6787,1089853.0,69.79,414300.0,99.9,406400.0,27.28,1090600.0,76.0,80665003.0,72.11,3466600.0,158.5,1380947.0,195.68,1338900.0,35.085,970200.0,70.44,5062700.0,46.895,424153.0,8.118,16412000.0,597.0,599494.0,2405.0,367004.0,66.76,2095300.0,46.4,8447600.0,56.8,6755900.0,,0.0,533.5,100648.0,79.27,5172900.0,25.7,628900.0,83.6,5440400.0,82.49,654300.0,388.6003,664614.0,79.42,1373200.0,22.2671,4335894.0,67.4131,5754913.0,144.65,1142528.0,90.67,7753300.0,263.4,518973.0,23.395,1977600.0,218.94,690300.0,94.23,711700.0,,0.0,36.58,7362600.0,75.59,34907400.0,140.0,281479.0,127.51,353800.0,43.4848,10218278.0,301.0,521275.0,20.89,10333500.0,679.0,2246.0,167.6,653500.0,37.16,1296200.0,451.9044,2796415.0,74.36,112400.0,21.3375,3589952.0,112.43,584600.0,56.59,1584000.0,137.3244,4253335.0,1295.7999,1094134.0,,0.0,398.4,166880.0,19.9917,4935600.0,54.44,6149600.0,51.97,575400.0,259.0,2382692.0,,0.0,48.34,4145000.0,44.095,6269200.0,47.84,215200.0,147.5,834440.0,487.75,71459.0,59.9427,7036901.0,,0.0,134.9128,3267210.0,15.63,5822700.0,35.11,9899900.0,54.55,602600.0,47.01,42525500.0,65.71,815900.0,248.5,58655.0,16.83,847000.0,22.0884,3170710.0,116.9,602500.0,18.3352,2099799.0,303.5,117900.0,142.2565,5702589.0,785.0,46911.0,179.1,705219.0,210.4,650830.0,,0.0,185.0,16000.0,1206.0,14172.0,202.0113,121621.0,46.05,1163900.0,10.36,2063949.0,15.5233,2719500.0,73.53,297100.0,27.4375,5524800.0,24.49,11189200.0,99.0,76233.0,6.3794,212688000.0,1016.5087,6313952.0,17.2377,3853385.0,48.175,4964000.0,155.54,1089300.0,7.1,16527030.0,68.01,883400.0,25.54,2051300.0,106.11,2763200.0,38.9,2352900.0,67.61,947400.0,44.33,2584100.0,0.5155,133240000.0,1228.1899,85000.0,412.5692,5587648.0,14.98,413400.0,15.54,1898000.0,79.12,2853600.0,7170.0,325396.0,53.0233,3695076.0,415.6,917611.0,1015.0,12424.0,24.75,1686900.0,45.03,1252400.0,74.59,748900.0,10.16,6034100.0,,0.0,158.65,893390.0,15.83,9311070.0,43.9,12059500.0,12.752,8287500.0,210.0,303544.0,,0.0,785.0,334111.0,80.1835,3877993.0,,0.0,426.3,484670.0,469.7,2835329.0,75.64,396641.0,21.155,6809400.0,,0.0,990.7083,207440.0,27.41,506500.0,48.18,1531000.0,43.4733,2313300.0,97.25,194768.0,59.4,2343900.0,58.5,629280.0,,0.0,43.81,1977000.0,98.69,4298700.0,213.5,296845.0,41.5,4299333.0,31.1195,28285566.0,49.33,852100.0,89.58,9371700.0,26.87,2921000.0,122.76,2211400.0,201.0,32803.0,,0.0,21.21,6081400.0,629.4276,411293.0,93.0,272336.0,129.35,88760.0,81.56,1385700.0,45.85,4010700.0,589.0,348696.0,83.05,4658500.0,86.78,1860900.0,360.6,124700.0,1357.4993,504520.0,42.9684,1949548.0,72.21,527300.0,31.3,1404600.0,65.08,144000.0,205.0,12858.0,113.91,1002200.0,461.0,2018.0,33.2603,2823277.0,,0.0,1342.2679,3196045.0,,0.0,204.39,516000.0,,0.0,1562.0,1192017.0,1346.0,1916776.0,68.4,4149700.0,34.92,681300.0,693.5,279738.0,67.75,527685.0,27.56,2119900.0,,0.0,72.61,9203700.0,25.4887,609365.0,,0.0,190.0,1643876.0,2185.0,11095.0,84.75,1876800.0,1445.0,108326.0,69.82,906600.0,423.77,453600.0,1158.0,2662196.0,9.08,21049700.0,,0.0,107.65,638694.0,220.0,130436.0,2887.5,4110154.0,35.9467,973950.0,5500.0,1391518.0,169.29,1030200.0,67.17,2722300.0,297.2,64342.0,235.0,1932360.0,68.93,987586.0,107.25,1158500.0,9.9674,495113.0,,0.0,155.7,779400.0,241.6,5560450.0,47.615,1808400.0,309.8808,12475739.0,205.7,1060722.0,41.28,1078500.0,2349.0,51093.0,123.1,1639477.0,74.7325,9047607.0,44.44,914800.0,23.89,2710004.0,59.27,825594.0,277.25,303995.0,247.0,55499.0,5.8901,68731377.0,82.4993,3777617.0,58.26,3244622.0,119.14,893600.0,,0.0,44.06,14098600.0,27.36,4435400.0,,0.0,296.0,57811.0,496.23,1973876.0,,0.0,,0.0,480.0,2850451.0,38.315,2967352.0,395.7047,1119919.0,389.0,3753127.0,155.0,0.0,2211.5,7329643.0,,0.0,91.7633,1414800.0,92.7602,3429542.0,106.45,366900.0,83.68,7060500.0,1133.0,1084600.0,255.7,1536353.0,1360.0,524089.0,1186.0,2735721.0,134.9,258400.0,44.02,753100.0,317.7,237483.0,52.23,4231600.0,198.0,137998.0,,0.0,205.16,970200.0,92.21,935700.0,316.0,471872.0,83.5,373167.0,3223.1101,99342.0,57.265,1101000.0,40.125,118410.0,133.2147,3770458.0,26.9875,5480.0,1516.0,3889330.0,,0.0,245.1849,1318174.0,900.6865,7519732.0,67.23,507400.0,862.0,2374352.0,8.8348,14368259.0,6.5362,0.0,17.47,5108000.0,7.553,2664823.0,73.28,5508000.0,111.72,921500.0,68.7,2160653.0,,0.0,730.0,149690.0,2139.0,562209.0,21.77,0.0,93.48,1467700.0,82.48,3533800.0,2220.0,317725.0,57.1,345056.0,31.33,3123200.0,92.55,1082400.0,118.75,237973.0,40.93,2546200.0,25.0604,37778354.0,78.18,1012900.0,790.4165,1136609.0,,0.0,293.6756,241927.0,208.57,636500.0,98.93,193900.0,,0.0,23.3625,780400.0,63.16,1437800.0,117.4,1716645.0,982.0,890953.0,64.35,148281.0,19.36,1686200.0,36.99,4113900.0,128.5,80680.0,75.25,3584800.0,,0.0,286.0,61849.0,99.625,22522.0,34.07,5423200.0,10.48,429100.0,125.64,2032800.0,238.2,458925.0,30.66,3104400.0,1831.3064,496190.0,37.6333,67200.0,37.09,7114800.0,91.59,424600.0,98.204,1031067.0,25.74,1181200.0,,0.0,82.92,1142800.0,,0.0,107.07,1806400.0,310.4,568720.0,291.3332,28519132.0,13.77,48517500.0,41.31,3614600.0,50.6827,2151857.0,,0.0,46.685,8449141.0,30.5,1141900.0,135.2,17383522.0,55.05,6137000.0,42.45,1654900.0,111.19,166200.0,73.62,5595300.0,,0.0,28.2833,14753559.0,34.05,3210300.0,107.84,1108000.0,103.5,1074600.0,136.08,844100.0,2892.0,3789047.0,,0.0,111.61,4203400.0,121.33,3550800.0,102.35,10903700.0,90.46,4462900.0,,0.0,,0.0,43.53,4607600.0,496.6,153061.0,998.0,1450649.0,64.1325,8552400.0,2185.0,93348.0,,0.0,,0.0,15.7112,2841316.0,51.19,9803200.0,,0.0,70.52,826900.0,21.2306,1521555.0,238.65,47738986.0,248.5,81595.0,201.3,111907.0,205.25,1230177.0,64.91,628900.0,55.81,2158000.0,125.12,1203800.0,,0.0,439.7,98670.0,92.0977,2849878.0,56.8,6471800.0,787.7916,265636.0,46.96,15064400.0,87.42,547700.0,116.11,721600.0,,0.0,30.06,2152200.0,82.78,707800.0,76.3265,7663081.0,57.02,1996400.0,1687.0,713843.0,83.08,2038200.0,53.58,13429400.0,,0.0,794.0,189873.0,53.21,1599900.0,43.75,7027200.0,29.5433,14000100.0,,0.0,1471.0,2685646.0,,0.0,14.8711,2049975.0,40.47,1526400.0,51.39,389300.0,4351.457,324667.0,115.4437,214080.0,186.1,523880.0,36.12,2727700.0,155.83,2587100.0,37.66,1379500.0,91.76,10672500.0,,0.0,35.19,691100.0,53.3717,3141713.0,24.2,62587.0,113.6602,1226009.0,84.54,372000.0,,0.0,44.09,1926800.0
+2015-01-27,219.5554,583996.0,38.75,1703500.0,,0.0,1064.2814,5414642.0,27.285,382274800.0,63.1,6532300.0,564.1776,1968405.0,3097.0,616799.0,106.1,1409116.0,,0.0,43.68,4847400.0,43.51,1027585.0,10.5781,8636651.0,19.9533,1379700.0,86.16,3689000.0,17.4781,2623817.0,71.46,1798600.0,53.37,1963300.0,48.28,3217400.0,1443.0,662272.0,85.63,1697300.0,61.41,1602863.0,56.15,1963300.0,,0.0,46.21,1221300.0,12.73,3538500.0,29.255,3671800.0,54.25,2159299.0,104.4,536960.0,1105.0,2331977.0,73.8444,1352614.0,50.47,8236400.0,49.07,4591955.0,65.12,454700.0,,0.0,45.32,580200.0,60.29,1118600.0,56.37,1614500.0,,0.0,58.75,662100.0,71.44,1526200.0,53.8,476800.0,,0.0,146.8,2234624.0,489.5,447407.0,23.57,13424700.0,10.72,0.0,2.7,51805800.0,49.0,1421800.0,158.89,2876300.0,129.01,717500.0,100.39,2019300.0,15.3375,58406000.0,3.9762,2659200.0,693.5,1901597.0,295.0,222693.0,93.34,866900.0,29.865,3897600.0,64.59,3329300.0,,0.0,131.2211,1340981.0,13.58,4060400.0,25.26,659700.0,58.508,2601098.0,99.29,285900.0,,0.0,2645.0,765404.0,290.0,1533507.0,1029.0,65542.0,106.33,911900.0,,0.0,58.47,539000.0,56.125,383050.0,,0.0,525.6916,18408833.0,179.46,626000.0,10.479,15242000.0,52.38,591500.0,56.8,568300.0,27.69,1615300.0,82.4,6329500.0,4725.0,2817267.0,608.59,271700.0,132.48,5243900.0,506.0,10717078.0,1012.0,1448360.0,15.63,86184200.0,630.0,52150.0,,0.0,31.925,1189400.0,239.45,24688504.0,77.2,4385876.0,3756.0,2407406.0,38.3813,5441812.0,125.5705,2442309.0,,0.0,110.25,463402.0,7.902,63738399.0,35.4,3781100.0,226.0,2902662.0,,0.0,138.7512,799603.0,77.72,529723.0,53.27,1693700.0,290.0,374624.0,36.404,1083500.0,91.94,480700.0,2110.0,123260.0,395.0,84579.0,208.9,566100.0,357.89,1446300.0,36.74,5487300.0,2462.4314,460302.0,1013.86,942000.0,59.29,4767500.0,6.11,159100.0,351.48,435800.0,823.5,3858404.0,315.0,394194.0,102.0,2657376.0,61.99,7767500.0,145.0163,3420.0,60.07,2473344.0,60.7,1908620.0,48.845,5005144.0,46.76,214848.0,1923.0,699094.0,,0.0,666.5,288978.0,440.6,41562958.0,,0.0,48.17,591000.0,1764.0,1570458.0,236.2292,604938.0,234.75,92707.0,147.65,3220300.0,15.745,3350200.0,805.0,73588.0,300.5,360423.0,99.999,186788.0,14.74,7902600.0,422.1,11481731.0,452.5,3465471.0,540.5,11286.0,18.765,492342.0,1782.0,461342.0,35.8979,5429538.0,144.22,698000.0,639.5,214576.0,,0.0,48.31,16401200.0,28.295,2830326.0,28.5292,2517701.0,84.7,1632300.0,63.64,794811.0,,0.0,79.85,27489500.0,111.3,1597200.0,1532.0,223198.0,11.05,12663279.0,65.7,312900.0,33.23,2331500.0,727.0332,13581.0,,0.0,1074.0,534992.0,87.8,2777100.0,3070.0,795569.0,315.7758,102642.0,18.35,1989400.0,34.61,800800.0,61.242,2736500.0,24.15,1308200.0,3379.0,164.0,41.01,874400.0,198.4017,134929.0,73.74,1124300.0,,0.0,156.43,715600.0,108.83,820700.0,52.2,409900.0,1879.0,12947.0,65.66,5951000.0,2.315,207840.0,108.0,882100.0,28.18,19046600.0,,0.0,87.37,761400.0,14.4266,13780000.0,142.27,3628100.0,37.49,2246700.0,282.7,23768176.0,27.8175,980400.0,23.14,3045700.0,24.0,143507.0,76.77,3205600.0,177.7291,863181.0,40.645,2639200.0,65.54,5939900.0,95.92,2734000.0,140.77,586000.0,46.55,1294200.0,1190.8005,3580930.0,4.6025,3020000.0,80.77,420400.0,3002.1389,424646.0,24.6,1291900.0,70.17,310100.0,57.79,4150700.0,379.7,2267521.0,,0.0,20.85,10639698.0,26.9,46110500.0,18.601,1538000.0,11.44,17757300.0,19.97,3418000.0,,0.0,28.48,5440800.0,55.26,3269200.0,,0.0,392.7,370210.0,419.4,7672838.0,100.82,3916900.0,108.26,6388700.0,1357.0,14281.0,4.0,2900.0,78.98,1523500.0,49.18,9786600.0,,0.0,,0.0,67.86,826358.0,22.6384,15867639.0,3620.0,70419.0,26.3037,11794589.0,,0.0,86.04,3300700.0,,0.0,13.49,5369400.0,,0.0,,0.0,67.65,4546200.0,47.775,3896776.0,1942.0,4338821.0,71.32,1285700.0,24.16,8099600.0,28.49,6485337.0,56.8881,5345929.0,93.97,5390000.0,3193.0,231853.0,74.02,722200.0,71.31,5788500.0,863.0,65014.0,43.6794,2201161.0,,0.0,223.3333,1542003.0,57.0679,3639225.0,,0.0,770.0,105959.0,98.93,346300.0,54.8944,1195771.0,363.8,3793999.0,257.25,11814.0,10.854,1440640.0,77.7021,639670.0,15.0,11615377.0,,0.0,88.72,1907000.0,76.04,822300.0,62.1,2737300.0,15.58,3222000.0,48.41,5998000.0,23.0177,22637102.0,106.48,1462700.0,70.88,1746500.0,26.025,1108075.0,662.0,215209.0,,0.0,85.43,628200.0,174.75,219100.0,68.37,1582200.0,71.75,3381200.0,95.8383,802706.0,259.537,914870.0,137.78,2393200.0,177.8,7056343.0,70.32,1328300.0,57.3,9315300.0,32.365,1178698.0,4.022,40300270.0,19.465,6952640.0,15.22,20837940.0,,0.0,437.5,124702.0,12.3348,7905087.0,93.0,5283000.0,489.0,107833.0,46.61,162400.0,221.9,486400.0,80.24,1373400.0,40.8982,1711349.0,22.625,168060.0,89.13,33600.0,55.81,1052100.0,65.938,250616.0,105.1129,72959.0,229.29,408700.0,65.02,3771600.0,44.22,2291400.0,43.48,1046600.0,21.5633,3273600.0,81.4,118095.0,26.6833,5314702.0,44.76,1121200.0,86.68,913900.0,1165.0,1736094.0,66.86,643700.0,1789.0,4691138.0,14.85,34609100.0,146.0,441.0,11.35,6718400.0,445.0,344138.0,138.1,684195.0,18.38,33844700.0,145.85,277000.0,173.88,1388000.0,41.13,1749800.0,536.0,130358.0,169.2,242399.0,113.19,1201000.0,105.0,312015.0,101.5,3990858.0,573.0,169286.0,36.62,1540918.0,79.28,370500.0,63.14,1048100.0,17.67,7305500.0,37.35,127300.0,863.0,267407.0,,0.0,708.5,1181816.0,50.697,1522092.0,910.0,837610.0,147.24,257900.0,100.75,126031.0,,0.0,43.72,1915900.0,170.4,325285.0,6.49,9778500.0,,0.0,140.3633,0.0,55.0,1483996.0,500.0,2062.0,119.5,443643.0,137.2,1590100.0,,0.0,2902.5,4303.0,116.8396,8012228.0,,0.0,240.0,29977.0,,0.0,,0.0,657.0,341129.0,105.03,10341100.0,55.11,4819600.0,51.32,480000.0,37.225,7465235.0,254.15,32130512.0,24.73,16548000.0,33.42,14793300.0,240.1363,2155721.0,1251.0,58363.0,25.8605,38080263.0,26.0595,39148000.0,97.52,783900.0,775.6409,811133.0,44.0,1560000.0,829.5,185318.0,172.7694,985661.0,52.86,1368300.0,,0.0,176.49,3335600.0,91.425,140680.0,1494.9188,8696309.0,231.68,672800.0,41.5,14271600.0,54.65,1517000.0,152.1,5103903.0,10.03,11043900.0,,0.0,72.42,6572100.0,105.16,4606500.0,63.98,954480.0,100.6,763417.0,101.5,119250.0,396.5,3941.0,106.8,190870.0,152.3,1099513.0,39.93,2719600.0,119.05,309700.0,2350.0,358557.0,603.0,18061.0,697.0,510584.0,,0.0,54.3164,1399123.0,3123.0962,538872.0,80.74,203892.0,47.91,336408.0,77.6896,932421.0,29.61,1721500.0,90.6645,2800266.0,,0.0,16.9664,37881006.0,683.0,93857.0,26.47,1099800.0,618.0,66313695.0,55.9765,1242870.0,561.0,39502.0,23.98,5641000.0,852.8409,414462.0,109.18,1071400.0,415.0,870025.0,,0.0,106.75,397599.0,150.75,634100.0,566.9533,0.0,427.0,1012311.0,54.25,0.0,,0.0,196.75,4671.0,561.0,12213328.0,6.133,49018776.0,146.912,5919942.0,,0.0,42.54,3763500.0,631.3123,591011.0,575.0,27313.0,82.44,879200.0,151.875,117771.0,72.52,404100.0,106.92,521300.0,9.558,7755162.0,757.0,802579.0,3593.769,364735.0,,0.0,463.3,1748091.0,3074.0,1379629.0,1278.0,708444.0,700.5,706321.0,83.07,1051600.0,470.9159,924041.0,11.305,21702710.0,135.7,1148469.0,34.19,58456200.0,88.45,1520500.0,,0.0,411.2084,1950376.0,50.928,3380256.0,20.36,3407934.0,227.6,203909.0,61.9,409900.0,,0.0,40.36,994700.0,2.622,144052402.0,56.5789,3483000.0,84.43,261100.0,,0.0,2268.0,823524.0,225.9,11363061.0,93.46,2702000.0,26.615,6422766.0,37.13,3463300.0,206.5,689726.0,32.3581,1594027.0,286.2,294791.0,81.67,777300.0,20.47,2381900.0,43.5602,3218159.0,19.72,2612700.0,809.5,69744.0,214.0,111767.0,58.918,33116.0,241.75,51388.0,212.0,50975.0,593.0,284730.0,63.19,323800.0,3702.7075,512530.0,61.55,911190.0,102.09,10160500.0,56.2,15220500.0,,0.0,379.7,4594403.0,135.9,679111.0,64.2535,1433810.0,79.2,1497200.0,165.2087,238786.0,13.31,9656900.0,33.73,781100.0,349.0,9267492.0,,0.0,1072.6082,154483.0,28.33,2079700.0,24.62,2810600.0,63.34,2535100.0,903.5,365451.0,110.71,3566300.0,42.43,9409800.0,63.7,1404800.0,,0.0,42.39,15274000.0,34.67,6889600.0,,0.0,39.43,1130200.0,1354.6666,1572124.0,42.44,261000.0,42.7771,5263206.0,264.6,10626855.0,99.9055,1458841.0,69.38,638900.0,99.23,417000.0,26.84,818500.0,75.13,111800401.0,71.73,3661600.0,158.0,2804359.0,190.55,1942700.0,35.01,1162400.0,69.85,5846600.0,45.67,749253.0,8.015,14573000.0,601.5,704433.0,2353.0,513804.0,67.48,1900400.0,45.88,7747000.0,56.93,5819200.0,,0.0,527.0,133613.0,78.67,5096500.0,25.41,956200.0,81.77,5486000.0,82.48,225600.0,388.8709,371191.0,78.61,1274300.0,22.1002,3799327.0,65.4003,7378619.0,145.1,1240314.0,89.57,6640800.0,259.3,330549.0,22.895,3433200.0,217.71,749100.0,93.56,961600.0,,0.0,36.08,8421800.0,75.26,9927200.0,134.0,274038.0,128.07,386300.0,42.8966,11805235.0,298.2,527396.0,20.86,9021700.0,666.0,18943.0,165.63,632700.0,36.46,2954600.0,450.6702,3015520.0,74.15,108800.0,20.8825,4322108.0,111.57,505500.0,55.95,1523200.0,136.8144,5012077.0,1291.3999,1598258.0,,0.0,394.0,181162.0,19.8017,5079000.0,54.56,5640200.0,52.46,479200.0,259.7,743826.0,,0.0,48.61,2958800.0,44.34,4695800.0,47.73,170000.0,147.1,931200.0,493.0,246904.0,59.6947,8347425.0,,0.0,130.4615,6786928.0,15.48,3493300.0,34.66,9021500.0,54.28,416200.0,42.66,169164000.0,64.94,974600.0,240.25,119648.0,16.145,2329000.0,21.9512,3154004.0,116.15,828500.0,18.0069,1735241.0,298.5,131600.0,141.8957,1919187.0,784.5,40224.0,178.6,662738.0,208.8,502775.0,,0.0,186.0,7620.0,1205.0,4459.0,205.5028,256862.0,45.6,499300.0,10.39,2081049.0,15.36,2215500.0,73.39,271900.0,27.805,8527600.0,25.14,10774500.0,99.75,180671.0,6.4881,246127000.0,1024.3632,7657180.0,17.2692,4618921.0,47.25,6696800.0,152.94,1444900.0,7.07,18492018.0,67.91,879700.0,25.34,2478700.0,104.19,2110400.0,38.07,2203700.0,66.31,1286200.0,44.82,4369600.0,0.4908,357948000.0,1225.0,33000.0,405.2461,5584501.0,14.91,1151200.0,15.45,2682800.0,78.03,2738600.0,7155.0,228103.0,53.343,2943677.0,408.7,898400.0,970.0,31000.0,24.4667,2219100.0,44.69,1662200.0,73.78,1118200.0,10.03,6339100.0,,0.0,156.3,957886.0,15.83,8116973.0,43.4,14984100.0,12.7313,7456500.0,210.0,226448.0,,0.0,776.5,187214.0,79.275,4475609.0,,0.0,423.1,319894.0,463.8,422761.0,74.8,392428.0,21.0,3831000.0,,0.0,1001.5416,78648.0,28.12,588500.0,47.67,1740500.0,42.7467,1945950.0,96.25,252204.0,59.41,3414900.0,57.05,1402280.0,,0.0,43.77,1773400.0,96.72,7365300.0,213.8,297472.0,45.0,8094390.0,30.9298,42732322.0,48.8,1182800.0,86.49,14417400.0,26.69,2349900.0,121.35,3174100.0,201.0,76589.0,,0.0,20.96,6191300.0,631.722,1701481.0,92.5,675908.0,128.7,98880.0,76.33,5057700.0,47.13,7773400.0,560.0,1634711.0,81.6,8541900.0,85.5,2218500.0,357.1,266000.0,1357.4993,489207.0,42.1088,2495117.0,72.09,1136200.0,31.31,988300.0,64.71,148600.0,203.0,27118.0,112.98,1246400.0,461.5,2500.0,33.251,3401761.0,,0.0,1338.9548,4709352.0,,0.0,204.67,443000.0,,0.0,1555.0,1077816.0,1321.0,3625060.0,69.6,4407900.0,34.29,840000.0,686.5,513256.0,67.04,749891.0,27.33,2145800.0,,0.0,71.77,11398800.0,25.3707,1214069.0,,0.0,190.0,1424092.0,2185.0,31644.0,84.71,1628200.0,1436.0,69776.0,69.87,582800.0,415.74,704800.0,1151.0,2475315.0,8.97,19222300.0,,0.0,105.9,628555.0,220.0,101240.0,2872.5,4806207.0,35.7133,927300.0,5515.0,2882949.0,167.5,1303700.0,65.2,2426200.0,297.75,68776.0,244.3,2748640.0,68.15,1594188.0,107.24,3431300.0,9.9674,443475.0,,0.0,157.18,721800.0,235.8,2172040.0,47.165,2930600.0,301.6448,19248465.0,202.3,674561.0,41.41,1331500.0,2317.0,35248.0,121.8,2345993.0,74.9906,11644351.0,43.94,1186400.0,23.775,2697589.0,59.09,969824.0,272.25,341947.0,249.25,58473.0,5.7921,130755430.0,81.4351,3826838.0,57.6,3926135.0,119.99,975600.0,,0.0,44.17,10994200.0,26.81,5730400.0,,0.0,293.375,58841.0,488.24,2527705.0,,0.0,,0.0,484.0,4641527.0,37.725,2367272.0,390.4464,1454169.0,380.0,1558817.0,155.0,0.0,2191.0,7428294.0,,0.0,91.3933,1882500.0,89.9927,7156441.0,105.77,362100.0,84.55,7332800.0,1117.0,1203106.0,251.1,981430.0,1326.0,349199.0,1175.0,2575482.0,133.15,262900.0,43.69,626700.0,306.5,628079.0,52.42,3566800.0,194.0,444449.0,,0.0,204.68,992600.0,91.39,1091100.0,306.7,420499.0,85.5,2096981.0,3191.999,128349.0,57.27,1240600.0,40.125,1296284.0,126.5742,6126408.0,27.15,4780.0,1545.0,4538396.0,,0.0,246.8015,198392.0,896.3082,7303377.0,66.69,331600.0,858.0,1256277.0,8.6066,11850060.0,6.5362,0.0,17.67,3271900.0,7.358,4453355.0,72.54,3500600.0,111.29,707000.0,67.27,2210956.0,,0.0,733.0,199204.0,2151.0,633354.0,21.77,0.0,91.3,1338200.0,81.52,3332600.0,2189.0,145977.0,57.02,306962.0,31.32,1401800.0,92.33,1510800.0,118.25,240951.0,40.7,2969600.0,24.781,40787276.0,77.55,1263700.0,786.3332,1108330.0,,0.0,292.517,311132.0,203.65,1032700.0,98.38,161300.0,,0.0,23.2875,645600.0,64.63,3368200.0,114.8,1704260.0,1025.0,3967643.0,64.21,176093.0,18.88,1559600.0,36.29,3960700.0,128.25,263744.0,74.76,3228200.0,,0.0,283.0,69256.0,99.75,104011.0,34.125,5990600.0,12.5,5147300.0,124.88,1894300.0,237.0,455535.0,30.66,3082700.0,1805.7533,469734.0,37.4933,57900.0,36.77,4185800.0,92.31,509200.0,100.4359,680810.0,25.05,1630700.0,,0.0,81.97,1343800.0,,0.0,106.05,1681100.0,307.6,371103.0,291.6498,20175093.0,13.732,41715000.0,41.06,3786200.0,50.2405,2187175.0,,0.0,46.39,7841052.0,29.67,1809600.0,133.5,10030255.0,54.83,8532600.0,41.37,4287400.0,110.1,121400.0,71.8,4391600.0,,0.0,27.8073,14415389.0,34.38,2000300.0,106.84,607000.0,104.25,449191.0,135.84,437600.0,2886.0,3517700.0,,0.0,110.01,4718300.0,120.86,3841800.0,100.85,4766300.0,88.72,3230600.0,,0.0,,0.0,42.98,5395500.0,491.8,215076.0,1015.0,2018701.0,62.7475,11027600.0,2090.0,196341.0,,0.0,,0.0,15.5617,3693761.0,51.23,6593400.0,,0.0,70.23,1172900.0,20.885,1555242.0,236.7,46530368.0,249.25,241855.0,199.15,84861.0,201.95,1189345.0,64.3,483400.0,54.85,1148700.0,123.67,1103800.0,,0.0,433.3,99246.0,92.2234,2612563.0,56.3,3883100.0,787.7916,245268.0,46.35,17008900.0,86.64,457400.0,119.35,1231400.0,,0.0,30.05,2156500.0,80.63,1065500.0,73.7944,4372515.0,57.09,1209100.0,1640.0,1532586.0,83.02,1579300.0,52.97,14351600.0,,0.0,790.0,173120.0,53.14,2292800.0,43.96,7887000.0,29.1767,18061500.0,,0.0,1460.0,2993145.0,,0.0,14.8474,1409063.0,39.79,1593600.0,50.76,255000.0,4295.6138,464977.0,114.2252,224008.0,184.2,730220.0,35.91,2257400.0,155.04,1739600.0,37.73,1584300.0,90.95,12301500.0,,0.0,34.74,661400.0,52.7894,4944031.0,22.795,341957.0,112.8447,820704.0,84.61,355200.0,,0.0,43.3,3008300.0
+2015-01-28,218.711,257369.0,38.0,2033500.0,,0.0,1088.6915,6007294.0,28.8275,585908400.0,61.85,6910100.0,565.8538,2321418.0,3121.0,512672.0,107.35,1538453.0,,0.0,43.41,7641000.0,43.8,931066.0,10.3855,8650658.0,19.7533,1314900.0,84.36,3469100.0,17.1913,4532614.0,70.25,2281100.0,52.93,1687800.0,47.49,3277900.0,1457.0,743499.0,84.53,2137000.0,61.4,1400465.0,54.59,2177200.0,,0.0,45.6,1400100.0,12.32,5554400.0,28.68,4777400.0,54.0,162796.0,104.6,306025.0,1121.0,2057239.0,73.545,1569556.0,49.21,11498800.0,48.955,3778406.0,63.83,544000.0,,0.0,44.93,1206600.0,58.99,1132800.0,55.37,3878300.0,,0.0,58.57,1218700.0,70.32,2539200.0,54.35,695100.0,,0.0,147.75,1629656.0,492.5,250683.0,23.38,10843000.0,9.98,3100.0,2.63,24786200.0,48.75,2427100.0,154.64,4927100.0,126.39,1444200.0,98.88,2129800.0,15.1955,61276000.0,4.0894,8492800.0,673.5,6420333.0,298.6,137862.0,91.09,1425200.0,29.68,1859400.0,61.12,5693400.0,,0.0,128.4274,2004282.0,13.4925,5963600.0,25.21,2363000.0,57.1417,2927622.0,98.95,349500.0,,0.0,2625.0,720865.0,288.9,1000704.0,1030.0,70091.0,104.64,753700.0,,0.0,57.54,556400.0,56.85,285550.0,,0.0,525.1976,11977401.0,177.55,1655000.0,10.5,23302000.0,51.9,874600.0,56.67,943200.0,27.28,1477400.0,81.73,7942200.0,4743.5,2348650.0,610.57,258200.0,139.64,14355100.0,513.0,6590292.0,999.0,1807869.0,15.2,105359800.0,634.5,56957.0,,0.0,31.695,1353000.0,236.85,29917309.0,78.57,3997097.0,3778.5,2576215.0,38.1097,8207178.0,127.1451,2288718.0,,0.0,110.5,671553.0,7.609,84942711.0,35.13,5437800.0,225.3,2115800.0,,0.0,137.3854,1139698.0,77.71,529296.0,52.17,1942500.0,291.6,176126.0,36.072,920500.0,90.84,434400.0,2072.0,99180.0,391.5,38337.0,210.1,366000.0,351.18,1486000.0,35.66,10502900.0,2498.7046,364455.0,1003.25,571300.0,56.95,5322900.0,5.99,127100.0,345.03,562200.0,836.5,2356803.0,315.0,203109.0,103.1,1465512.0,61.33,6294900.0,142.4722,151500.0,59.88,1889949.0,60.5,751340.0,47.5,6092231.0,46.93,348007.0,1923.0,691534.0,,0.0,673.0,243835.0,432.95,39868599.0,,0.0,47.8,783100.0,1788.0,1035755.0,236.2292,43919.0,234.25,53575.0,144.78,6388800.0,15.535,2321400.0,809.0,26803.0,301.5,411098.0,101.9939,182145.0,14.59,6854000.0,426.9,9917684.0,457.7,2747207.0,543.5,41951.0,18.73,467687.0,1805.0,220511.0,36.055,6834841.0,142.98,841600.0,638.0,167568.0,,0.0,47.11,26065300.0,27.97,2853042.0,28.428,5267215.0,85.39,4157200.0,63.5,598225.0,,0.0,80.01,14269300.0,109.3,2010000.0,1551.0,250070.0,10.71,15638732.0,65.3,606800.0,32.72,2103400.0,735.5332,13422.0,,0.0,1072.0,453920.0,87.16,3545200.0,3068.0,719070.0,317.6471,73408.0,18.12,2058000.0,34.57,545500.0,60.23,1484000.0,23.86,1301900.0,3339.5,2571.0,40.805,1243600.0,196.4308,421567.0,72.94,992600.0,,0.0,150.6,1470000.0,108.7,2040500.0,51.32,675300.0,1900.0,19106.0,65.12,6750300.0,2.32,122730.0,107.1,1143800.0,27.295,39778400.0,,0.0,85.17,1337000.0,14.2398,12225000.0,141.62,1797600.0,37.24,2067700.0,287.6,20826690.0,27.4225,1438800.0,22.76,4317000.0,24.0,32800.0,74.45,4404900.0,180.5906,663705.0,40.02,1942800.0,62.58,8679300.0,96.37,5424200.0,140.29,638300.0,45.82,1496800.0,1189.7605,3200923.0,4.585,2897600.0,79.86,749500.0,2993.3325,414373.0,24.27,287600.0,69.69,313000.0,56.35,4683400.0,406.0,1345635.0,,0.0,20.93,9232905.0,26.81,32381700.0,18.442,2041000.0,11.2333,26461200.0,19.5875,3524400.0,,0.0,27.07,17691600.0,54.43,4798700.0,,0.0,393.0,230480.0,429.0,5379441.0,99.6,4844100.0,103.71,10526500.0,1360.0,25755.0,4.02,400.0,77.85,2090400.0,48.46,9575400.0,,0.0,,0.0,67.98,823055.0,22.4466,12292077.0,3617.0,101238.0,25.6248,19119063.0,,0.0,84.58,3472100.0,,0.0,13.58,6531000.0,,0.0,,0.0,67.12,5054200.0,46.99,3163689.0,1962.0,5771395.0,70.57,2366700.0,23.88,6322600.0,28.74,3739294.0,55.6851,5902676.0,92.67,6198400.0,3283.0,244524.0,74.39,998600.0,69.96,3742000.0,873.5,29728.0,43.6066,3339896.0,,0.0,220.8333,652608.0,55.412,2812612.0,,0.0,759.5,41112.0,99.89,478700.0,54.2776,1091621.0,364.7,1421049.0,258.0,40989.0,10.914,1424625.0,76.7915,821208.0,15.235,13067722.0,,0.0,87.85,3199800.0,75.52,771600.0,58.43,4753000.0,15.1475,3176800.0,54.61,16170000.0,22.6599,20416730.0,103.58,1730500.0,70.85,2404200.0,26.15,427805.0,663.0,101877.0,,0.0,85.22,584100.0,172.64,233300.0,67.62,1841500.0,70.4,2644500.0,96.2297,734096.0,255.8764,1020652.0,133.58,3475900.0,179.8,4335097.0,68.65,1472500.0,56.23,7567400.0,32.07,999338.0,4.004,35033094.0,19.765,7101839.0,15.2,25600172.0,,0.0,453.5,468908.0,12.4617,7396428.0,88.1,5772900.0,496.0,68207.0,47.5,360400.0,217.1,804700.0,79.63,1641700.0,40.1034,3119042.0,23.26,161730.0,88.64,36600.0,55.66,1223800.0,65.906,266304.0,105.1129,125126.0,227.31,489500.0,63.61,3197400.0,44.465,4057200.0,43.19,1041800.0,21.4783,3775200.0,82.025,115395.0,26.3909,5455322.0,44.33,1318300.0,85.87,908800.0,1184.0,3216702.0,67.23,1030300.0,1767.0,1735730.0,14.46,40579800.0,143.0,18711.0,11.1825,7204400.0,448.2,313564.0,139.0,635726.0,17.42,27404500.0,144.94,302400.0,171.45,1220700.0,40.74,2628100.0,543.0,120684.0,168.6,205646.0,112.84,1895200.0,105.5,82402.0,100.2,2992621.0,571.0,103093.0,36.42,2170494.0,78.71,482900.0,62.41,1080200.0,17.22,7541200.0,37.35,152100.0,875.0,11951.0,,0.0,710.5,914810.0,51.3059,1371469.0,910.0,1016183.0,146.75,274100.0,101.75,66450.0,,0.0,42.7,2192600.0,169.4,158460.0,6.28,13310000.0,,0.0,137.1732,4745.0,56.0,554698.0,498.125,8312.0,119.5,1257249.0,136.4,2764700.0,,0.0,2955.0,371.0,114.2517,10360866.0,,0.0,239.0,52953.0,,0.0,,0.0,666.0,352741.0,102.45,11554500.0,54.08,3116500.0,50.32,654000.0,36.2,9542123.0,257.95,31929127.0,24.22,14824600.0,32.84,16936200.0,249.1825,3497002.0,1240.0,27592.0,25.4302,33676205.0,25.6215,35822000.0,95.42,1060600.0,796.426,989699.0,43.695,1760800.0,827.0,327252.0,175.667,457166.0,52.0,1096500.0,,0.0,173.05,3017300.0,91.7,152100.0,1507.5107,7111455.0,231.04,698800.0,39.47,20655200.0,55.05,1146600.0,153.4,1515909.0,9.77,10053000.0,,0.0,71.5,5963500.0,104.74,4917300.0,64.79,676669.0,101.35,583562.0,101.3,95960.0,398.875,159.0,106.95,80930.0,152.3,972403.0,39.28,3852000.0,118.44,216200.0,2354.0,418475.0,596.0,7422.0,706.0,781229.0,,0.0,54.2754,3175780.0,3180.1704,727135.0,81.74,177874.0,48.32,297087.0,74.929,790788.0,29.61,1888600.0,89.694,4243579.0,,0.0,16.8756,23465173.0,685.0,31643.0,26.2,1232600.0,618.2,20810341.0,55.1333,1214055.0,563.0,33687.0,23.5,7031400.0,860.2272,333292.0,107.68,1431300.0,414.7,540962.0,,0.0,104.55,384690.0,148.91,982100.0,566.9533,0.0,425.0,705498.0,54.25,0.0,,0.0,195.0,9879.0,560.0,7311102.0,6.137,36254854.0,144.8853,4702711.0,,0.0,41.088,5297000.0,660.8435,1009396.0,573.5,21917.0,81.065,1050600.0,151.625,89434.0,72.14,470900.0,105.26,710900.0,9.85,9090534.0,757.0,1325052.0,3505.3762,653942.0,,0.0,464.1,1421945.0,3097.0,2052854.0,1278.0,387376.0,699.5,520009.0,81.44,1540000.0,468.154,903836.0,11.05,28466095.0,135.8,918626.0,33.78,34929100.0,87.5,1541900.0,,0.0,415.583,1300694.0,50.3409,4632778.0,19.75,4485391.0,226.0,98742.0,61.66,472900.0,,0.0,40.17,1023600.0,2.59,162358280.0,55.84,2291400.0,84.56,218800.0,,0.0,2288.0,732809.0,223.1,15462615.0,92.12,2972000.0,26.46,16797955.0,36.34,4190500.0,206.0,507061.0,31.7295,2152934.0,288.5,199847.0,80.5,523300.0,20.31,1484300.0,43.1728,2256665.0,20.08,736125.0,795.0,99329.0,213.125,92820.0,58.423,207497.0,243.875,56354.0,213.4,40400.0,595.75,129336.0,62.62,282600.0,3584.1194,1780425.0,61.8,965720.0,101.48,9053200.0,54.75,24354400.0,,0.0,385.0,1026740.0,135.0,204043.0,63.2676,1824026.0,78.46,1050200.0,166.6958,363995.0,12.94,12465100.0,33.34,969400.0,349.9,8693390.0,,0.0,1073.2797,151725.0,28.12,2650200.0,24.39,3108100.0,62.76,1700600.0,903.5,56262.0,109.63,2368200.0,41.36,14269500.0,62.53,1172700.0,,0.0,41.92,14278500.0,34.44,10249400.0,,0.0,38.46,1451800.0,1374.9333,2492820.0,42.63,506900.0,42.5106,4603663.0,269.3,12715838.0,99.2182,2175749.0,68.25,481900.0,99.47,556200.0,25.93,1367300.0,74.76,183992062.0,70.97,3105200.0,158.9,576311.0,189.25,1570400.0,34.6,1057600.0,69.22,5372700.0,45.965,477624.0,7.972,23806000.0,608.0,441872.0,2384.0,439575.0,66.16,1664900.0,45.8,9339300.0,56.02,6499800.0,,0.0,525.0,17312.0,76.46,4814000.0,24.55,1667100.0,80.74,5070200.0,81.72,543200.0,380.6623,1485330.0,76.9,2304500.0,21.9859,3524272.0,66.4649,5372473.0,145.2,1152668.0,88.78,6921300.0,256.3,207892.0,22.855,4229800.0,217.94,1910500.0,90.62,1558300.0,,0.0,35.67,8297300.0,73.41,12731800.0,133.25,292978.0,126.25,409500.0,41.7469,12233166.0,302.9,186768.0,20.32,8967600.0,686.0,6589.0,164.76,469000.0,35.93,3504800.0,453.4234,5155797.0,73.26,164700.0,21.1,3594848.0,107.55,600700.0,54.4,3959600.0,137.0736,4275222.0,1294.7,1655395.0,,0.0,394.4,255429.0,19.8683,7147200.0,54.01,6298200.0,51.93,461800.0,260.8,253875.0,,0.0,47.7,2874500.0,44.645,8432200.0,47.84,299300.0,147.6,638270.0,491.0,82639.0,58.6355,9293769.0,,0.0,129.325,7770011.0,15.3,4505400.0,33.77,14730700.0,53.89,499200.0,41.19,84507100.0,63.84,1003500.0,240.0,120501.0,15.903,1234000.0,21.5168,3423839.0,113.72,1107800.0,17.6042,1997541.0,299.77,125800.0,143.1842,2183159.0,783.5,85693.0,180.15,592803.0,209.2,492915.0,,0.0,186.2,28900.0,1202.5,8250.0,213.2341,554694.0,44.91,669300.0,11.18,6021587.0,15.0133,3393300.0,72.51,150300.0,27.48,8128800.0,24.26,11251300.0,101.0,121687.0,6.3209,245329000.0,1037.8905,8867531.0,16.9312,4104322.0,46.655,6402600.0,152.16,2019800.0,7.15,24693392.0,68.91,2673500.0,24.61,3536200.0,103.0,2040500.0,38.01,3044800.0,64.84,1524600.0,44.04,3137200.0,0.4827,272728000.0,1224.13,56500.0,403.7384,7049230.0,14.75,1621900.0,15.14,2522900.0,79.13,5575500.0,7230.0,328622.0,53.3915,2729950.0,414.0,971884.0,987.5,25392.0,24.21,1709100.0,42.17,2225900.0,73.36,1735000.0,10.1,5145700.0,,0.0,157.0,855806.0,15.84,8686821.0,42.69,15132500.0,12.7513,14338500.0,220.0,55057.0,,0.0,780.0,200268.0,76.3699,6185315.0,,0.0,427.5,323069.0,465.4,660708.0,75.69,325218.0,20.9083,5195400.0,,0.0,952.7916,38456.0,28.76,1546200.0,46.88,2472000.0,42.2933,3150600.0,96.25,159872.0,59.29,2783300.0,57.5,899060.0,,0.0,43.22,2729400.0,95.72,6280100.0,215.0,185997.0,44.25,4345274.0,30.3131,33774481.0,47.94,1883400.0,85.15,14033400.0,26.53,5805800.0,117.07,2957100.0,200.625,89636.0,,0.0,20.58,10193600.0,637.458,731213.0,95.4375,668000.0,128.7,129240.0,76.59,2019500.0,46.42,4958800.0,557.0,336684.0,80.58,5878700.0,83.65,2668200.0,358.3,86200.0,1372.4993,613931.0,41.2089,2432282.0,71.32,837600.0,30.18,989700.0,63.12,157200.0,203.0,13202.0,110.87,1411200.0,463.0,10840.0,33.0833,5649667.0,,0.0,1358.8341,3128963.0,,0.0,202.76,468000.0,,0.0,1581.0,1356374.0,1340.0,2736475.0,68.37,6039300.0,32.9,1518600.0,684.5,771754.0,66.5,845096.0,26.32,2668100.0,,0.0,70.99,15722100.0,24.9845,1110131.0,,0.0,190.2,880922.0,2200.0,11750.0,81.8,2463700.0,1445.0,109767.0,69.71,573000.0,408.0,641000.0,1145.0,3762801.0,8.74,21154500.0,,0.0,106.95,518139.0,218.5,115753.0,2894.5,8380857.0,34.86,938250.0,5620.0,1675750.0,166.2,922800.0,63.32,1647200.0,297.6,90180.0,237.1,3228020.0,69.45,1323124.0,108.56,4328000.0,10.3259,796163.0,,0.0,154.56,488700.0,234.0,2308090.0,46.83,2098400.0,302.8459,18713957.0,204.3,1448270.0,41.0,1434600.0,2341.0,39085.0,122.2,1030254.0,73.5809,6898008.0,44.49,1259000.0,24.26,3656717.0,59.29,677781.0,274.75,342177.0,249.0,48779.0,5.6177,212031587.0,81.5445,3184291.0,57.31,3475930.0,118.01,792800.0,,0.0,43.785,11963200.0,25.96,8124900.0,,0.0,295.5,32660.0,496.57,1826123.0,,0.0,,0.0,481.7,8116216.0,38.005,1901059.0,395.4178,1770648.0,387.6,1661605.0,155.0,0.0,2153.5,8746903.0,,0.0,90.31,2055300.0,85.6567,6672083.0,104.73,399300.0,80.75,10041700.0,1116.0,1015699.0,252.3,958080.0,1330.0,206695.0,1191.0,2884597.0,132.02,283900.0,43.36,573900.0,311.0,474838.0,52.17,5202800.0,193.0,394062.0,,0.0,203.51,1615500.0,89.04,1837100.0,319.2,702100.0,88.25,604302.0,3211.7026,163119.0,56.67,1425800.0,40.125,278300.0,129.2466,4705746.0,28.4875,4128.0,1580.0,3407251.0,,0.0,247.6996,409221.0,861.3772,16406503.0,65.36,453400.0,859.0,787559.0,8.4175,14426080.0,6.5362,0.0,17.7,4575900.0,7.147,4221533.0,71.28,5427500.0,110.29,772900.0,66.98,1959990.0,,0.0,732.0,151305.0,2170.0,1250858.0,24.27,600.0,90.51,2263600.0,81.83,4507300.0,2169.0,270935.0,58.22,403116.0,31.25,1038100.0,92.75,1944100.0,118.25,85774.0,40.1,3069100.0,24.6828,60702355.0,77.21,1031000.0,790.9998,1125393.0,,0.0,298.7559,248193.0,203.0,461000.0,96.98,234800.0,,0.0,23.275,670800.0,67.45,3934500.0,115.6,1237730.0,1050.0,288841.0,64.25,129582.0,18.74,2150100.0,35.36,5486600.0,127.875,214595.0,74.26,4174300.0,,0.0,285.0,32162.0,99.75,41001.0,33.635,6187400.0,12.09,1727800.0,124.34,2401800.0,237.6,258460.0,30.09,3030600.0,1829.4136,533890.0,37.7633,59700.0,36.46,5273900.0,87.47,687200.0,101.6759,346174.0,24.58,1602600.0,,0.0,79.23,2831700.0,,0.0,104.58,2262700.0,307.8,197272.0,288.3565,17601097.0,13.2913,47244000.0,40.18,4258000.0,49.5345,2611127.0,,0.0,45.565,8047726.0,29.89,2112000.0,134.3,16192913.0,53.94,7393500.0,41.99,4589800.0,108.82,135700.0,70.77,4491000.0,,0.0,26.9055,18102295.0,34.25,2855100.0,105.68,829700.0,106.25,509965.0,133.86,486700.0,2897.0,3047252.0,,0.0,108.46,6633500.0,119.15,4577700.0,99.3,5481400.0,86.26,4035000.0,,0.0,,0.0,42.1,7580400.0,493.3,291366.0,1032.0,2214937.0,61.59,11430800.0,2107.0,121379.0,,0.0,,0.0,15.6292,2167752.0,51.51,12498700.0,,0.0,70.03,1372600.0,20.8019,1434010.0,237.25,54435372.0,250.5,132350.0,201.85,86681.0,204.2,1086296.0,64.01,462600.0,54.3,1048700.0,121.26,1830600.0,,0.0,441.1,33427.0,92.2119,2135832.0,55.24,3501900.0,799.4482,205803.0,46.05,19575800.0,84.96,356000.0,118.95,596700.0,,0.0,29.78,4595600.0,78.66,1427800.0,75.4573,6723354.0,56.79,2276800.0,1677.0,1050702.0,83.04,2317800.0,52.16,18775100.0,,0.0,798.0,155747.0,52.64,1752400.0,42.51,9390100.0,28.94,17810400.0,,0.0,1454.0,3845984.0,,0.0,14.6993,1421550.0,39.885,1237400.0,49.81,229500.0,4304.2051,545436.0,113.4834,249867.0,186.0,436030.0,35.57,2361800.0,153.48,1740300.0,37.45,2561400.0,87.95,17829700.0,,0.0,34.26,802200.0,52.4083,6663446.0,22.69,182085.0,111.165,1637803.0,84.18,387300.0,,0.0,43.11,2425100.0
+2015-01-29,217.3036,688581.0,38.46,2330000.0,,0.0,1071.6044,5296791.0,29.725,337745600.0,63.12,8485600.0,566.4125,2953727.0,3160.0,678560.0,108.35,1495385.0,,0.0,45.26,10054600.0,44.075,897931.0,10.3615,7425385.0,19.6833,1470000.0,85.64,3590600.0,17.3134,4233536.0,71.64,2538100.0,53.23,1568500.0,47.92,3678900.0,1450.0,540734.0,84.35,2968900.0,61.43,862143.0,55.36,1114300.0,,0.0,46.51,1127900.0,12.44,5447100.0,28.825,3100600.0,54.5,362378.0,104.3,530280.0,1119.0,2173918.0,74.676,1476545.0,49.26,12400200.0,48.275,4444319.0,64.44,373900.0,,0.0,45.09,753900.0,59.95,1414400.0,47.77,10098600.0,,0.0,58.67,1473100.0,71.05,2854900.0,54.79,456600.0,,0.0,148.2,1333587.0,492.0,794529.0,23.62,8518900.0,9.83,1300.0,2.61,17790200.0,49.14,1538500.0,156.37,3435500.0,128.26,1637600.0,98.42,1957700.0,15.589,173132000.0,3.9662,10254400.0,655.0,4507734.0,298.6,74215.0,91.18,1249500.0,29.68,1885000.0,61.23,4088100.0,,0.0,135.976,3730747.0,13.74,5270400.0,25.05,1005600.0,57.9799,2176748.0,99.32,224900.0,,0.0,2513.0,703371.0,283.6,1170093.0,1045.0,158354.0,106.14,632600.0,,0.0,58.69,338100.0,55.75,318600.0,,0.0,529.6442,9952889.0,174.9,1107200.0,10.653,15842000.0,52.76,915600.0,57.36,588800.0,27.81,1536800.0,82.0,7545900.0,4761.5,2718624.0,611.13,262200.0,147.78,15161700.0,516.0,8935723.0,1007.0,1509556.0,15.43,76095800.0,642.0,94310.0,,0.0,31.935,1459600.0,236.55,27623329.0,79.16,3227937.0,3794.0,3164124.0,38.7724,9036917.0,126.7022,1770077.0,,0.0,109.75,709624.0,7.614,33863151.0,36.09,4592000.0,225.0,1846839.0,,0.0,136.8878,1235023.0,78.46,505371.0,52.65,2384700.0,291.2,322393.0,36.176,995000.0,91.5,428100.0,2047.0,81447.0,392.75,42772.0,211.7,842090.0,353.25,1707800.0,36.44,7654100.0,2522.541,252054.0,1014.74,760500.0,57.08,4099200.0,6.25,184700.0,346.94,593600.0,842.0,2452162.0,310.0,1501982.0,102.95,1402025.0,61.14,6394600.0,144.4106,20032.0,60.16,2243867.0,60.4,1317130.0,47.65,5362352.0,46.865,422086.0,1935.0,762217.0,,0.0,672.0,476394.0,424.85,42822464.0,,0.0,48.42,754400.0,1765.0,1883523.0,236.2292,34337.0,235.375,22393.0,146.29,4461200.0,15.47,1528800.0,813.5,41269.0,298.7,461497.0,102.1186,104626.0,14.85,10214100.0,429.1,14787812.0,470.4,3642239.0,539.75,17907.0,19.01,1029627.0,1838.0,227905.0,36.1727,7578099.0,143.44,742000.0,630.0,172191.0,,0.0,47.62,19865700.0,28.295,2498948.0,28.3813,3898176.0,84.82,2927300.0,64.26,494829.0,,0.0,80.0,9157000.0,110.13,1484400.0,1550.0,161022.0,10.74,11973406.0,65.62,682600.0,32.99,2218500.0,728.7332,10807.0,,0.0,1089.0,713909.0,86.76,3046600.0,3000.0,1807637.0,320.454,108851.0,18.01,4235500.0,34.76,409800.0,61.358,2644000.0,24.24,1818600.0,3339.5,787.0,41.335,1093800.0,190.7372,411600.0,73.31,1591600.0,,0.0,152.09,1329200.0,109.62,1354800.0,51.9,626600.0,1889.0,13796.0,69.03,6902200.0,2.304,198000.0,108.65,1308900.0,26.935,41683600.0,,0.0,86.22,1309400.0,14.2906,13685000.0,142.7,1630400.0,38.2,2579600.0,292.6,18599475.0,27.695,2685200.0,23.37,4108100.0,24.0,106001.0,74.96,4577700.0,180.6353,693286.0,40.025,2114000.0,62.82,11360100.0,96.34,3327400.0,141.26,653400.0,46.46,1508000.0,1204.3206,3366359.0,4.615,2261600.0,79.39,874400.0,2973.4924,248971.0,24.59,276300.0,69.76,323700.0,58.1,4424500.0,413.1,1475100.0,,0.0,21.155,7789765.0,27.22,28095400.0,18.578,1344000.0,11.2533,22358700.0,19.97,3100000.0,,0.0,26.58,8114100.0,55.48,3545400.0,,0.0,392.9,246884.0,424.2,4606243.0,100.11,4900800.0,103.0,13994400.0,1335.0,29945.0,3.97,4700.0,79.14,1887300.0,50.21,9764600.0,,0.0,,0.0,68.39,558316.0,23.0222,15638907.0,3552.0,161953.0,26.8039,29693522.0,,0.0,85.91,3510800.0,,0.0,13.7117,10416000.0,,0.0,,0.0,67.9,4148700.0,47.345,1793592.0,2022.5,10253950.0,71.09,2887500.0,24.84,7416500.0,28.925,2948443.0,56.4109,4055384.0,93.22,7681700.0,3294.0,231179.0,74.1,960900.0,70.18,3851800.0,870.0,47326.0,43.6703,3135668.0,,0.0,224.6666,671718.0,56.6559,3159128.0,,0.0,757.5,47428.0,101.29,530700.0,55.6185,1527128.0,361.2,1762282.0,256.375,34151.0,10.994,1270285.0,77.9064,672688.0,15.49,12609954.0,,0.0,89.36,2850500.0,76.14,650000.0,58.72,3087200.0,15.25,2443600.0,55.33,8256700.0,22.7104,15084749.0,104.38,2048100.0,71.4,2101500.0,25.7,690949.0,663.5,185558.0,,0.0,85.21,539300.0,173.35,218300.0,69.05,2957700.0,71.97,2648700.0,96.993,544862.0,251.6667,1051598.0,137.1,1950400.0,181.6,7114206.0,68.64,2675100.0,56.88,7405500.0,31.955,967561.0,4.042,36330864.0,19.995,5655440.0,14.93,22839950.0,,0.0,461.0,367173.0,12.6203,9115248.0,88.91,5188700.0,493.0,64815.0,47.81,219600.0,221.92,432100.0,79.34,1768400.0,40.1306,2305802.0,22.955,223500.0,88.91,21500.0,56.4,1060000.0,65.969,165584.0,105.362,153903.0,229.52,393100.0,64.19,3359600.0,44.95,2402000.0,43.96,1776000.0,21.5467,4707000.0,81.2,121385.0,26.4123,6080194.0,44.57,1460300.0,86.57,832700.0,1183.0,3300805.0,67.39,480300.0,1876.0,3226315.0,14.85,40731100.0,146.5,2320.0,11.2475,9021200.0,449.0,599193.0,136.9,1119936.0,16.83,33264400.0,144.96,289200.0,172.89,1640600.0,41.37,3192200.0,541.5,54561.0,170.5,333664.0,113.98,1348700.0,105.625,132318.0,100.5,2234061.0,574.0,165178.0,36.935,2100436.0,78.22,265600.0,63.36,1104100.0,17.46,7230300.0,37.39,168500.0,883.0,36470.0,,0.0,713.5,870056.0,50.4275,1267201.0,862.5,1613365.0,147.4,238100.0,102.0,395090.0,,0.0,42.36,1604800.0,169.5,165210.0,5.844,47756500.0,,0.0,137.8112,783.0,51.25,869620.0,501.5,4632.0,119.25,488624.0,134.48,3133200.0,,0.0,2942.5,568.0,115.4019,8437544.0,,0.0,239.5,44065.0,,0.0,,0.0,668.0,118150.0,104.18,8410500.0,53.63,4450100.0,50.85,667100.0,36.26,5598745.0,250.4,34969527.0,23.79,14157400.0,33.16,15819200.0,249.1825,4561999.0,1246.0,55622.0,25.4631,83727244.0,25.6615,79018000.0,95.42,1363100.0,808.086,1061548.0,43.975,926400.0,830.0,221526.0,175.0331,711912.0,52.5,822000.0,,0.0,175.99,2421400.0,91.3,249400.0,1503.4814,6902443.0,235.92,660400.0,39.57,14800100.0,55.77,1301700.0,154.0,2363180.0,10.08,15199600.0,,0.0,72.19,4202000.0,107.62,6529300.0,65.31,748472.0,101.8,601778.0,100.7,147250.0,402.25,25566.0,106.4,109080.0,152.6,680009.0,39.57,3022300.0,118.49,224700.0,2358.0,162736.0,604.0,37260.0,699.0,714122.0,,0.0,54.1318,2703168.0,3187.0193,650882.0,80.99,160082.0,47.53,455397.0,69.8023,847149.0,31.12,4796800.0,90.0085,5041859.0,,0.0,17.139,22355144.0,679.0,43822.0,26.27,1304200.0,618.1,20258985.0,54.9059,1566465.0,564.0,42383.0,23.64,6827800.0,844.8863,250514.0,103.29,6049800.0,394.3,561157.0,,0.0,108.5,662506.0,149.62,915300.0,566.9533,0.0,429.8,1075708.0,54.25,0.0,,0.0,193.75,12239.0,564.0,8156543.0,6.182,23055085.0,148.6424,8703557.0,,0.0,40.974,6674500.0,650.9998,458665.0,573.5,13241.0,81.66,900000.0,151.875,33546.0,72.45,481500.0,106.8,334800.0,9.999,10290621.0,725.0,1325877.0,3506.6953,416252.0,,0.0,466.4,1951189.0,3160.0,2770009.0,1276.0,745294.0,694.5,770843.0,81.34,842300.0,468.154,1010269.0,11.195,23465501.0,136.0,614594.0,34.21,29569400.0,88.45,1617400.0,,0.0,414.1248,1199239.0,50.6723,4334352.0,20.28,4020761.0,233.5,146843.0,61.76,364300.0,,0.0,40.67,906800.0,2.622,185732297.0,56.1089,2530800.0,85.93,240300.0,,0.0,2319.0,847418.0,222.0,11787057.0,93.75,3202700.0,26.285,9393251.0,37.77,6845400.0,201.8,682598.0,32.0521,3060870.0,287.0,357194.0,80.15,745700.0,20.95,2945000.0,43.6754,3346989.0,20.36,5771575.0,799.5,74752.0,214.0,82774.0,58.299,76476.0,243.625,105058.0,210.2,68390.0,592.5,88409.0,62.65,448600.0,3490.9429,905904.0,61.75,542610.0,102.38,7569300.0,55.67,20393300.0,,0.0,382.1,563946.0,135.6,60216.0,63.23,2019347.0,79.08,1870900.0,167.2999,293629.0,13.2,10502800.0,33.68,800900.0,346.7,7215810.0,,0.0,1055.8171,166450.0,28.29,2379800.0,24.27,1656900.0,63.39,1281000.0,888.5,126794.0,110.22,2693800.0,40.71,14249900.0,63.31,918600.0,,0.0,42.1,13657900.0,34.67,7717800.0,,0.0,38.68,1212200.0,1384.5333,1459405.0,42.75,384700.0,43.986,4913999.0,269.2,10052388.0,99.7595,1584670.0,67.95,819800.0,99.7,514800.0,26.21,1277500.0,74.86,99582304.0,72.11,4416600.0,161.0,1608588.0,192.5,2017000.0,35.16,886000.0,69.93,6409400.0,46.955,982935.0,7.987,32648000.0,609.0,477364.0,2411.0,653651.0,67.19,2093900.0,46.99,8234100.0,55.45,6785100.0,,0.0,527.5,45142.0,77.77,5502100.0,24.68,1010400.0,81.38,6277200.0,80.72,862400.0,382.0154,794077.0,77.11,2247000.0,22.3374,4199903.0,66.781,4813045.0,144.7,1409192.0,93.27,19146900.0,263.1,479573.0,22.925,3875400.0,219.53,1112600.0,92.35,1193000.0,,0.0,35.74,12999700.0,73.01,11889900.0,134.75,75293.0,127.66,357600.0,41.7736,16734854.0,305.0,247966.0,20.18,7812100.0,670.0,20360.0,169.03,615200.0,36.3,2142000.0,463.1071,6977503.0,75.95,261000.0,21.5375,3971624.0,110.02,929000.0,54.66,2423500.0,138.9047,3198822.0,1306.7999,1263848.0,,0.0,394.6,284938.0,20.1283,4636800.0,54.39,6468800.0,52.5,558400.0,263.0,264136.0,,0.0,48.22,3472000.0,45.005,5209200.0,48.88,224700.0,149.3,2370120.0,484.0,223903.0,59.2462,9527682.0,,0.0,124.7316,7535398.0,15.27,6586200.0,34.37,11378800.0,54.5,355800.0,42.01,63585300.0,63.83,1459600.0,240.0,285196.0,16.188,915000.0,21.6997,2478674.0,115.4,680600.0,17.3358,2678330.0,305.56,150000.0,140.6587,2390422.0,780.5,62357.0,180.3,513460.0,210.0,585015.0,,0.0,185.7,35280.0,1202.5,11250.0,217.9727,114733.0,44.21,1848900.0,11.35,3026348.0,15.0567,4507800.0,73.68,248900.0,27.915,6823200.0,24.17,8850000.0,101.0,21622.0,6.34,151277000.0,1033.6359,8175782.0,17.1631,4255240.0,47.435,6802400.0,157.93,2239500.0,6.875,44867612.0,73.88,3752000.0,24.43,6014600.0,103.79,1897900.0,38.06,3773800.0,66.41,1399200.0,43.73,3108800.0,0.4945,235340000.0,1268.3101,45200.0,397.5999,9388001.0,14.46,734900.0,14.93,2693600.0,79.87,3256100.0,7295.0,424362.0,53.4302,3624384.0,416.0,653053.0,980.0,24442.0,23.7633,2536500.0,43.03,1611100.0,74.19,1081400.0,10.03,7446700.0,,0.0,160.2,886730.0,16.095,8809561.0,42.86,12805100.0,12.8433,9852000.0,215.0,59783.0,,0.0,765.5,249130.0,78.1769,6308324.0,,0.0,421.7,503583.0,464.0,310749.0,75.55,327789.0,21.5483,7269600.0,,0.0,895.9166,237359.0,27.4,797900.0,46.38,2919100.0,42.7,4545300.0,95.0,143949.0,60.15,2913200.0,57.5,866270.0,,0.0,43.86,4444800.0,96.03,4600300.0,217.0,186585.0,43.5,4060863.0,30.1992,30735905.0,48.08,1614000.0,85.67,12054500.0,26.65,3264500.0,118.6,1175800.0,200.0,33174.0,,0.0,21.82,11779100.0,641.2819,411501.0,95.125,388028.0,129.25,79510.0,76.43,1096800.0,46.24,3201700.0,563.0,325849.0,81.22,4108200.0,85.54,3586700.0,356.7,221500.0,1356.7493,731253.0,41.8872,3944063.0,71.44,2087900.0,30.01,946200.0,63.88,193700.0,203.0,14836.0,112.855,1528800.0,467.0,22816.0,33.4373,4583852.0,,0.0,1360.9049,4146125.0,,0.0,204.19,333300.0,,0.0,1607.0,1009765.0,1361.0,2703557.0,70.48,5810100.0,33.99,1844200.0,663.5,671529.0,66.42,735357.0,26.79,2658900.0,,0.0,63.69,47115300.0,25.0596,1327981.0,,0.0,190.0,722806.0,2246.0,10575.0,77.29,8256400.0,1448.0,110015.0,69.88,578500.0,414.64,583500.0,1162.0,3835568.0,8.85,21703400.0,,0.0,108.15,579748.0,219.5,172377.0,2886.0,4377338.0,35.52,892500.0,5720.0,1859314.0,170.03,764200.0,63.03,1139500.0,298.85,53769.0,237.1,954070.0,69.78,1340948.0,110.02,1738600.0,10.0652,986513.0,,0.0,156.43,598800.0,231.3,2863760.0,46.815,2899200.0,304.5617,15793815.0,202.4,3839166.0,40.62,1465300.0,2303.0,123569.0,122.0,1154022.0,73.2851,10056145.0,44.86,1382900.0,24.565,3285825.0,59.74,624526.0,270.0,362240.0,245.0,46211.0,5.679,79298773.0,81.8131,2971562.0,57.79,2749686.0,118.91,1027500.0,,0.0,44.525,12475800.0,26.32,8446700.0,,0.0,294.125,45001.0,494.19,2027447.0,,0.0,,0.0,481.5,3490257.0,38.175,1785279.0,394.3662,1051751.0,385.9,715003.0,155.0,0.0,2060.0,12011958.0,,0.0,91.6233,2134200.0,84.3766,4939130.0,105.1,576000.0,81.9,9037300.0,1110.0,1318117.0,247.7,1175538.0,1323.0,186401.0,1200.0,2862121.0,135.24,231100.0,43.74,576100.0,310.0,415688.0,52.79,4455000.0,194.5,191935.0,,0.0,204.76,1255600.0,90.29,1960100.0,318.9,186835.0,87.25,587705.0,3215.8508,95708.0,57.47,1254600.0,40.125,1000193.0,123.6589,4677559.0,28.25,2020.0,1605.0,3102504.0,,0.0,250.5736,417219.0,847.0051,11810301.0,66.49,318400.0,868.5,1145884.0,8.6913,10249940.0,6.5362,0.0,16.93,7589400.0,7.392,2722710.0,71.8,2667900.0,111.78,1170100.0,67.35,2428768.0,,0.0,733.0,124880.0,2199.0,1463977.0,24.27,0.0,95.57,3271000.0,84.19,4108200.0,2130.0,333268.0,58.42,424861.0,31.23,1383400.0,93.68,1300800.0,118.0,35770.0,39.9,4653300.0,24.8943,41138534.0,78.03,1353900.0,792.1665,1661329.0,,0.0,292.3387,291423.0,206.2,582000.0,97.32,265500.0,,0.0,23.5575,540800.0,67.57,2573700.0,114.4,1387350.0,1065.0,209670.0,64.21,90408.0,18.62,4947900.0,35.67,4965200.0,127.0,282507.0,75.49,4545700.0,,0.0,284.75,33550.0,99.75,48504.0,33.805,5677200.0,12.47,993800.0,127.96,4903000.0,237.0,312155.0,29.55,5676000.0,1829.4136,545336.0,37.8133,30900.0,38.94,19082900.0,85.44,958200.0,102.4198,432204.0,24.59,1200200.0,,0.0,79.19,2354500.0,,0.0,104.54,2797400.0,311.5,423743.0,287.5332,17764812.0,13.68,53221500.0,40.21,5868300.0,50.1629,3660760.0,,0.0,44.91,9321706.0,30.09,1605400.0,137.6,15856557.0,54.67,5044900.0,42.56,4937000.0,110.5,112500.0,73.53,6116700.0,,0.0,27.0057,15580415.0,33.97,1557900.0,105.44,883900.0,107.0,431665.0,134.4,563700.0,2952.0,3416581.0,,0.0,109.39,4912300.0,120.09,3479500.0,100.42,4648300.0,86.32,3160300.0,,0.0,,0.0,42.57,6882900.0,492.9,274998.0,1042.0,1916205.0,62.0,15668400.0,2078.0,121512.0,,0.0,,0.0,15.8654,2644433.0,52.08,11391500.0,,0.0,71.34,1328700.0,20.6723,1203101.0,237.65,73147952.0,250.75,61951.0,202.25,72101.0,204.15,940201.0,64.26,1009000.0,54.69,815400.0,114.14,4027000.0,,0.0,438.8,70152.0,92.4403,2354845.0,54.89,3470700.0,811.5905,332561.0,46.11,19161600.0,85.74,394800.0,120.62,467000.0,,0.0,29.74,4583900.0,79.17,1727900.0,76.387,3352085.0,57.47,1506400.0,1646.0,1295634.0,83.74,2367800.0,52.76,16700000.0,,0.0,795.0,158144.0,52.55,1447200.0,43.59,9570500.0,29.24,19568400.0,,0.0,1450.0,3584088.0,,0.0,14.9511,3047963.0,40.39,1127200.0,50.19,295800.0,4295.6138,683662.0,115.7351,525857.0,185.3,599110.0,35.41,4823800.0,152.97,1418500.0,38.11,2856400.0,87.58,22683000.0,,0.0,34.16,1959500.0,53.3932,4166880.0,23.215,124986.0,109.2427,3332050.0,83.67,381600.0,,0.0,43.32,4927300.0
+2015-01-30,216.8813,230906.0,37.77,3054300.0,,0.0,1086.7386,6623909.0,29.29,334982000.0,60.35,17582500.0,562.9205,2648790.0,3103.0,685255.0,108.1,2109132.0,,0.0,44.76,9613300.0,44.325,722654.0,10.1737,8997969.0,19.3233,2090100.0,84.03,3837500.0,17.0372,4373407.0,70.13,2331800.0,52.11,1928800.0,46.63,5406700.0,1448.0,597816.0,82.53,4076700.0,61.19,1342262.0,54.01,1478000.0,,0.0,45.28,1893800.0,12.22,6475000.0,28.54,4742600.0,54.5,346890.0,104.0,786490.0,1088.0,2619358.0,74.5097,1583570.0,48.87,11238500.0,47.2,6279555.0,63.51,698000.0,,0.0,44.43,871000.0,58.16,1548000.0,48.26,6710200.0,,0.0,53.05,5114900.0,69.79,2486700.0,54.01,591800.0,,0.0,146.4,2274918.0,488.8,361165.0,22.84,13074500.0,9.83,0.0,2.57,12908200.0,47.9,1687700.0,152.26,5318200.0,124.94,1367900.0,96.95,1990700.0,17.7265,477122000.0,3.945,7308800.0,650.0,3809437.0,307.2,150131.0,90.05,2157300.0,29.705,3136800.0,62.57,5588200.0,,0.0,134.6994,2864974.0,13.4275,4596400.0,24.87,626300.0,57.6111,2151337.0,97.52,408700.0,,0.0,2747.0,1921744.0,280.6,843239.0,1046.0,151316.0,103.94,1073800.0,,0.0,56.91,934800.0,55.5,114070.0,,0.0,521.7391,7354338.0,172.99,1172800.0,10.288,16938000.0,52.27,947400.0,56.14,830900.0,27.01,1231100.0,80.69,7210500.0,4743.0,3746512.0,596.96,349000.0,145.37,11271100.0,507.5,14709666.0,1006.0,1431709.0,15.15,99844600.0,631.5,31959.0,,0.0,31.665,2011800.0,234.15,30434587.0,79.5,4009049.0,3752.0,3082966.0,38.1912,10089048.0,126.0134,2742136.0,,0.0,109.75,423605.0,7.6,97331114.0,35.2,7277300.0,222.0,2322895.0,,0.0,134.7122,1641230.0,77.8,579260.0,51.53,3167900.0,289.1,351067.0,35.548,1879250.0,89.53,862500.0,2031.0,30957.0,388.0,107508.0,211.0,226260.0,389.16,4029800.0,36.0,10535000.0,2511.1411,465779.0,1009.48,928400.0,57.99,5863700.0,5.92,170500.0,340.51,663200.0,829.5,3438193.0,315.75,100951.0,103.4,1644077.0,60.27,8227100.0,143.6837,53950.0,59.57,2858751.0,59.5,997390.0,46.775,6698292.0,48.32,550740.0,1897.0,958196.0,,0.0,680.0,417702.0,424.45,48713739.0,,0.0,47.99,754900.0,1729.0,1691940.0,236.2292,85266.0,236.25,74032.0,143.91,6242300.0,15.425,3665400.0,823.0,68015.0,300.8,210112.0,101.9939,19035.0,14.81,14003100.0,417.9,22744777.0,458.4,5997108.0,537.0,14312.0,18.825,692802.0,1824.0,211271.0,36.6438,6057547.0,138.8,1633000.0,611.0,345607.0,,0.0,46.95,23729800.0,27.845,3921233.0,27.572,4028603.0,83.19,3039300.0,64.57,600759.0,,0.0,79.97,8150700.0,107.96,2187900.0,1521.0,283803.0,10.67,9114638.0,64.47,514800.0,32.34,1856300.0,727.0332,39717.0,,0.0,1071.0,847190.0,86.51,3608500.0,2997.0,874187.0,324.1965,212265.0,17.99,3276800.0,34.26,660100.0,61.076,2503000.0,23.9,1882300.0,3310.0,1378.0,40.46,1519000.0,189.6422,170178.0,71.22,2436400.0,,0.0,151.12,1662500.0,106.83,1570800.0,50.51,1801900.0,1880.0,11973.0,67.52,5926600.0,2.295,135180.0,106.71,1672500.0,26.575,56380800.0,,0.0,85.3,1533600.0,14.1968,19255000.0,139.46,2456500.0,37.73,5672200.0,293.8,27563835.0,27.29,2654800.0,23.09,4888800.0,23.5,1465000.0,73.21,4937800.0,179.4729,787198.0,39.4125,1087200.0,62.98,10524300.0,95.05,2346800.0,140.5,943700.0,45.74,1999100.0,1197.0405,4824631.0,4.575,3110400.0,77.05,1136200.0,2919.7009,369112.0,24.14,436700.0,69.35,233200.0,56.45,3817400.0,411.0,722437.0,,0.0,20.855,11311667.0,26.37,38419100.0,18.451,1530000.0,11.1,23018700.0,19.675,3734000.0,,0.0,26.5,7169600.0,54.13,3756400.0,,0.0,391.8,340504.0,435.0,5567295.0,98.16,6161100.0,102.53,20584700.0,1310.0,233123.0,3.965,2700.0,76.89,2939700.0,47.31,17133900.0,,0.0,,0.0,68.03,771720.0,23.0267,12063663.0,3528.0,239763.0,26.8932,20513665.0,,0.0,85.19,4221400.0,,0.0,11.0083,49367400.0,,0.0,,0.0,67.06,6425000.0,46.84,2574462.0,1970.0,9523672.0,71.07,2299200.0,24.52,7582900.0,28.77,4446959.0,55.3692,4409339.0,90.96,10212300.0,3255.0,215036.0,72.94,1085400.0,71.1,6235200.0,879.5,53561.0,43.0692,7111526.0,,0.0,224.6666,621369.0,56.5751,4845037.0,,0.0,756.5,84035.0,99.05,468700.0,54.8676,3425327.0,360.5,1323088.0,257.5,18384.0,10.984,1268740.0,76.3064,1039758.0,15.285,17230477.0,,0.0,87.14,3526400.0,75.06,1003100.0,60.27,3792600.0,14.945,1999200.0,54.86,5048600.0,22.3064,24970097.0,103.77,2634500.0,69.28,5384900.0,25.52,1164973.0,658.0,90772.0,,0.0,84.46,629900.0,171.38,274100.0,68.15,3136100.0,70.59,2362200.0,96.944,592422.0,252.9479,1189671.0,134.96,2246200.0,179.2,6291236.0,70.89,4057000.0,56.94,8147000.0,31.655,877440.0,4.006,36209464.0,19.725,7447922.0,14.9,23334558.0,,0.0,457.5,103263.0,12.439,10650729.0,89.03,7469900.0,494.75,83841.0,48.93,631600.0,216.86,389200.0,77.61,2333100.0,40.5226,2574188.0,22.85,174900.0,86.66,40700.0,55.58,2041300.0,66.125,263024.0,105.4865,200358.0,226.05,1474800.0,63.09,3911500.0,43.755,2562800.0,42.72,1201900.0,20.8917,12488400.0,80.8,114795.0,25.7061,9316430.0,43.68,6983400.0,85.93,1476100.0,1173.0,3300307.0,66.0,717200.0,1862.0,2165804.0,14.71,30439700.0,146.5,117.0,11.1,10165200.0,451.5,641155.0,135.0,906925.0,16.81,27276000.0,143.59,303600.0,169.11,2194600.0,40.33,3144400.0,532.0,66374.0,168.6,305768.0,111.62,1073600.0,105.75,1151143.0,99.6,2896446.0,573.5,183127.0,36.265,3069566.0,71.35,951300.0,62.43,1439600.0,17.3,10799900.0,37.09,168600.0,881.0,359.0,,0.0,711.5,772396.0,50.667,1220040.0,899.0,1489384.0,143.77,969000.0,102.0,195671.0,,0.0,42.32,1944500.0,169.3,251800.0,5.98,24136000.0,,0.0,137.1732,1256.0,50.0,983411.0,492.0,1334026.0,119.5,325091.0,133.21,3479800.0,,0.0,2890.0,2023.0,114.4913,11416362.0,,0.0,244.0,590012.0,,0.0,,0.0,669.5,200539.0,104.83,13608200.0,52.48,3919500.0,50.07,828000.0,35.835,4736590.0,248.9,43383492.0,23.77,11472400.0,32.62,19166500.0,253.4589,1212784.0,1224.0,57145.0,26.6528,112127002.0,26.8775,121108000.0,92.94,2806000.0,796.426,869010.0,43.655,1606600.0,821.0,335932.0,175.5764,1087693.0,52.36,1085200.0,,0.0,172.41,3037400.0,91.6,149970.0,1477.7938,11160600.0,235.84,673100.0,39.99,19495900.0,54.92,1307800.0,155.2,2731812.0,10.02,12693500.0,,0.0,70.8,5436700.0,104.42,7000000.0,65.26,777351.0,101.6,528927.0,101.5,153140.0,393.0,931.0,106.3,111610.0,152.0,1380628.0,38.9,4580200.0,116.6,283200.0,2360.0,185800.0,609.0,43787.0,696.5,651012.0,,0.0,53.2904,1681871.0,3143.6428,860576.0,79.44,312603.0,46.8,297088.0,71.3797,2157798.0,30.37,2308500.0,87.843,4561422.0,,0.0,16.4078,38528394.0,681.0,44064.0,25.61,3569200.0,609.6,26651240.0,54.1451,1152855.0,558.5,68651.0,22.89,9157600.0,834.659,268902.0,102.21,3111800.0,397.7,737565.0,,0.0,106.04,400453.0,146.44,1005800.0,566.9533,0.0,424.9,1623521.0,54.25,0.0,,0.0,193.25,38796.0,544.5,15320912.0,6.128,38992312.0,146.5679,6865526.0,,0.0,41.146,5097500.0,647.0623,471630.0,575.0,60455.0,79.21,1687200.0,152.0,107227.0,72.35,708300.0,106.11,410300.0,9.977,7115851.0,722.0,1145502.0,3511.9727,628911.0,,0.0,459.3,2028096.0,3124.0,2746592.0,1276.0,570501.0,696.5,924024.0,79.71,701100.0,471.3763,816934.0,11.12,25792251.0,135.5,575830.0,33.04,38719700.0,86.82,1900300.0,,0.0,408.2921,2076220.0,49.8674,3266630.0,19.94,3667177.0,235.7,214354.0,60.5,487500.0,,0.0,39.84,1352900.0,2.598,167453839.0,54.9422,2554200.0,84.22,420400.0,,0.0,2293.0,961692.0,220.0,13736052.0,93.09,3866600.0,26.135,10476927.0,36.73,5168400.0,202.0,866615.0,31.5144,2334763.0,284.8,277562.0,79.61,760300.0,20.61,1553000.0,42.733,5473392.0,20.12,533650.0,791.0,77359.0,214.25,86950.0,59.104,50377.0,247.5,50611.0,212.0,29980.0,585.0,120171.0,61.37,488200.0,3452.8252,741473.0,60.75,822730.0,100.14,10676300.0,54.38,26943700.0,,0.0,379.4,603463.0,139.3,159566.0,61.5775,3012672.0,77.27,1590500.0,166.7423,373087.0,12.99,10475500.0,33.39,765700.0,342.8,7295722.0,,0.0,1051.7874,130461.0,27.65,3309700.0,24.01,2295900.0,61.47,1631600.0,893.0,165277.0,107.96,2895400.0,41.05,14652700.0,62.1,1164500.0,,0.0,41.17,19193700.0,34.525,14230800.0,,0.0,38.26,1299700.0,1358.9333,2619168.0,41.4,633500.0,42.7486,3979840.0,267.9,11581620.0,98.6082,1515062.0,67.13,922100.0,98.31,635000.0,25.81,1674100.0,73.75,111287711.0,72.0,6720100.0,159.5,920041.0,188.37,2287900.0,34.305,916000.0,67.76,8963700.0,47.7,1245055.0,7.644,34629000.0,610.5,469670.0,2365.0,556374.0,66.24,2603700.0,45.18,11999300.0,54.37,5866200.0,,0.0,518.5,171296.0,79.09,5012100.0,23.77,1395500.0,82.03,13332400.0,79.32,686900.0,384.7215,518696.0,74.5,3178100.0,21.8278,3830508.0,66.939,5804450.0,143.5,1181039.0,92.44,12385400.0,255.5,466034.0,22.55,6774200.0,212.65,1352300.0,91.33,1254400.0,,0.0,35.24,11748600.0,71.4,15810900.0,135.25,23859.0,123.94,443000.0,41.4439,14651525.0,304.5,334977.0,19.48,10468400.0,670.0,35268.0,165.04,587400.0,35.695,2208000.0,459.8792,5618183.0,75.97,205300.0,21.6825,5736788.0,107.74,622900.0,53.77,3442400.0,135.7023,4260032.0,1307.8999,1255289.0,,0.0,396.9,606747.0,19.4917,6132000.0,53.1,9952300.0,50.91,760500.0,263.0,355947.0,,0.0,48.69,5135800.0,46.295,9757800.0,47.49,234800.0,149.8,1590050.0,484.0,92798.0,57.5191,12667071.0,,0.0,125.4893,6027721.0,15.49,11557400.0,33.81,11693000.0,53.82,841600.0,40.4,78004900.0,62.41,2298600.0,244.5,93103.0,16.16,1259000.0,22.0427,3046158.0,113.16,1035200.0,17.4043,3726478.0,303.95,187800.0,139.1124,1496677.0,786.5,30594.0,178.0,797211.0,207.8,554300.0,,0.0,184.5,23180.0,1202.5,4400.0,225.9534,530108.0,43.76,874200.0,11.3,2138526.0,15.2,4306500.0,72.86,390900.0,27.31,7745600.0,25.15,11594400.0,101.0,39173.0,6.3114,132153000.0,1020.545,8662610.0,16.998,4789436.0,46.125,8106400.0,156.95,2361900.0,6.845,21856881.0,72.9,2233500.0,24.66,5081100.0,101.97,2527100.0,37.8,3105500.0,65.38,1570900.0,43.65,5037700.0,0.48,298200000.0,1254.23,32100.0,390.2769,9374218.0,14.44,1946600.0,14.89,3106000.0,79.34,2455900.0,7235.0,363762.0,52.626,10288111.0,411.0,1065788.0,982.5,1653.0,23.3733,3251700.0,44.03,2573500.0,72.8,1361600.0,10.01,4787300.0,,0.0,159.05,1065091.0,15.62,14616153.0,41.89,22590000.0,12.4907,13011000.0,211.0,364784.0,,0.0,744.5,264580.0,79.864,9233797.0,,0.0,412.2,917001.0,466.0,900919.0,74.46,439909.0,21.065,7054800.0,,0.0,896.9999,73052.0,26.17,851900.0,45.26,3166000.0,40.0733,7198950.0,95.5,99509.0,58.81,3172900.0,57.6,618340.0,,0.0,42.68,3181400.0,93.78,7741500.0,216.5,197335.0,43.5,4648143.0,29.649,45396623.0,46.93,2666300.0,84.29,14685300.0,25.95,4914100.0,116.46,1316800.0,200.0,59227.0,,0.0,20.59,18817300.0,641.6643,1138731.0,93.875,211844.0,128.7,136150.0,75.85,843900.0,45.14,4935700.0,570.0,275717.0,80.24,6692900.0,84.54,4301200.0,357.5,98400.0,1332.7493,700500.0,41.5111,3480835.0,70.18,1238500.0,29.39,1081800.0,62.21,278800.0,207.25,31334.0,111.44,2708400.0,470.0,10746.0,33.0647,5998497.0,,0.0,1341.8539,3860411.0,,0.0,200.84,1259800.0,,0.0,1592.0,1692402.0,1351.0,2356003.0,70.32,5793200.0,33.41,1395500.0,679.0,912413.0,66.43,966010.0,26.48,1889600.0,,0.0,62.46,26407800.0,24.5983,1600177.0,,0.0,187.1,892807.0,2199.0,27713.0,75.55,4085700.0,1442.0,112611.0,68.56,691700.0,416.66,1060000.0,1156.0,3487428.0,8.7,19817600.0,,0.0,106.6,780860.0,220.0,118171.0,2925.0,5342209.0,35.08,1098300.0,5630.0,1985584.0,166.89,959500.0,62.47,991100.0,300.45,95377.0,232.6,2646510.0,68.21,1226472.0,108.92,1349700.0,9.7926,773888.0,,0.0,154.34,503800.0,230.5,2524650.0,45.855,6169400.0,305.9344,18180671.0,204.8,2838902.0,39.68,2989500.0,2320.0,152474.0,120.9,1808572.0,72.2341,7346106.0,45.71,3565900.0,24.61,3519078.0,59.19,950010.0,269.0,200686.0,249.0,88363.0,5.6177,92009175.0,81.5545,3897546.0,57.86,3774419.0,116.7,873100.0,,0.0,43.765,10070400.0,25.98,9151100.0,,0.0,293.5,64851.0,492.66,2566129.0,,0.0,,0.0,480.2,3667462.0,37.93,1581262.0,394.2706,2139862.0,384.7,1414172.0,155.0,0.0,2018.0,11576055.0,,0.0,90.4233,2972100.0,83.8357,5057833.0,103.15,453600.0,82.39,9947200.0,1127.0,1261495.0,248.4,1004386.0,1350.0,307051.0,1191.0,2858870.0,132.71,348500.0,42.99,792800.0,309.6,368253.0,50.72,12554600.0,194.0,268635.0,,0.0,198.66,2183300.0,89.44,2303700.0,321.0,415163.0,89.25,305118.0,3162.9619,147776.0,55.96,1676200.0,40.125,127221.0,125.0356,2897709.0,28.75,1844.0,1609.0,4392587.0,,0.0,250.7532,274871.0,844.9111,9102468.0,65.22,652400.0,858.0,1010143.0,8.6131,3820166.0,6.5362,0.0,17.04,3987800.0,7.4,4436297.0,71.51,6286300.0,110.45,1058200.0,67.0,2141645.0,,0.0,731.0,107961.0,2152.0,1002199.0,24.27,0.0,93.65,3205300.0,83.05,3505700.0,2090.0,369256.0,58.12,512407.0,30.86,1255100.0,91.05,1303000.0,117.5,81656.0,39.17,5121900.0,24.864,74515912.0,75.93,1242800.0,790.9998,2448269.0,,0.0,298.3994,247818.0,205.53,420500.0,95.04,429700.0,,0.0,23.255,728000.0,66.39,2129500.0,113.0,1616505.0,1089.0,255076.0,63.59,111512.0,18.1,2771800.0,35.29,5468800.0,125.5,366597.0,73.61,7176900.0,,0.0,283.0,33337.0,99.875,62192.0,32.97,6132400.0,12.11,656800.0,125.21,3513100.0,234.6,272625.0,30.18,8199500.0,1819.0031,729778.0,38.5167,33900.0,37.19,11026600.0,86.83,663500.0,103.1638,304458.0,23.84,2118600.0,,0.0,78.72,2856200.0,,0.0,102.82,3675400.0,308.1,289418.0,284.6832,21260082.0,13.5733,45105000.0,39.04,10232900.0,51.5128,5537544.0,,0.0,45.5,11228168.0,29.72,1152400.0,135.4,15373372.0,53.45,12515800.0,42.56,4115800.0,106.08,162600.0,69.37,8056800.0,,0.0,26.2291,20260984.0,33.26,2192100.0,102.53,591000.0,107.25,284593.0,131.94,606900.0,2930.0,3614685.0,,0.0,106.25,5397500.0,117.21,4419100.0,98.84,5916300.0,82.85,4288500.0,,0.0,,0.0,41.91,10416500.0,489.9,385245.0,1027.0,2316138.0,63.7275,22151600.0,2059.0,144824.0,,0.0,,0.0,15.6726,2184282.0,52.88,10200500.0,,0.0,70.51,1148200.0,20.4729,2090729.0,234.5,72163935.0,250.625,89636.0,197.15,126135.0,198.3,2021518.0,64.35,800800.0,54.48,1317500.0,110.14,3027800.0,,0.0,440.0,126583.0,91.1385,2750136.0,53.15,6399400.0,807.2193,448504.0,45.71,22768000.0,83.45,492100.0,119.05,582200.0,,0.0,28.99,5457000.0,79.46,1802500.0,73.4921,3150063.0,55.77,2491800.0,1680.0,1270696.0,81.95,2640400.0,51.92,21754800.0,,0.0,790.0,133976.0,51.43,3119500.0,43.86,15053500.0,28.3267,30840600.0,,0.0,1466.0,4799592.0,,0.0,14.5156,2689538.0,39.125,1072200.0,49.31,849800.0,4299.9092,431094.0,114.702,261834.0,186.9,458030.0,35.85,5314400.0,147.95,1738100.0,37.53,3869400.0,87.42,22679900.0,,0.0,34.1,1633000.0,51.9626,4350770.0,24.0,209137.0,108.835,1997891.0,83.46,500300.0,,0.0,42.73,3146000.0
+2015-02-02,216.4591,561258.0,38.69,2508500.0,,0.0,1097.4792,4660238.0,29.6575,250956400.0,60.7,11491100.0,559.7078,2776584.0,3114.0,513468.0,108.1,1202564.0,,0.0,45.23,7312900.0,43.9,1017463.0,10.2556,8564378.0,19.62,1356000.0,85.83,3088500.0,17.1381,3271012.0,71.11,2381900.0,52.3,2536000.0,48.17,6479500.0,1459.0,930977.0,83.44,2810200.0,61.79,1246351.0,54.12,1980900.0,,0.0,45.41,1591500.0,12.36,5405000.0,29.085,4298600.0,55.0,413584.0,104.4,537380.0,1063.0,4036556.0,75.2415,1103978.0,50.46,12005700.0,46.87,2830148.0,64.58,368000.0,,0.0,45.16,996800.0,58.49,1366400.0,47.92,3066300.0,,0.0,55.18,1931900.0,70.91,3005600.0,54.49,1213600.0,,0.0,148.95,1549149.0,489.8,230361.0,22.86,14152300.0,9.83,0.0,2.67,25688700.0,49.52,1589200.0,152.5,3832500.0,128.76,1173400.0,97.85,1918300.0,18.2235,204638000.0,3.9162,6596800.0,672.0,5171423.0,306.6,138778.0,91.85,1254500.0,29.9,1317400.0,66.23,4331900.0,,0.0,136.6142,1470268.0,13.56,3786400.0,24.84,979100.0,59.3546,2739128.0,96.95,518400.0,,0.0,2850.0,754597.0,284.4,640511.0,1035.0,116730.0,103.05,1177900.0,,0.0,57.5,589000.0,55.325,354990.0,,0.0,522.7272,13561754.0,172.65,1034900.0,10.242,21581000.0,51.2,1785900.0,56.71,513200.0,26.9,1478800.0,82.13,5459300.0,4682.0,3070795.0,593.75,315900.0,146.26,6790900.0,507.0,9653332.0,1009.0,968828.0,15.46,101586700.0,628.0,35931.0,,0.0,32.185,1428400.0,235.85,37110013.0,81.15,3935388.0,3767.0,2213104.0,38.3161,5441996.0,126.9975,2168746.0,,0.0,109.75,1189651.0,7.636,59537571.0,34.97,8147400.0,224.7,5217379.0,,0.0,136.1171,1501010.0,78.28,479249.0,52.32,3061200.0,290.0,557628.0,36.0,1157750.0,90.6,616700.0,2062.0,64988.0,391.0,52783.0,211.0,436220.0,390.0,1832700.0,36.67,8255800.0,2504.9226,354566.0,1013.03,655300.0,59.73,4684400.0,6.0,114800.0,347.64,610100.0,839.0,2737548.0,322.0,150917.0,104.25,1109509.0,60.23,6929000.0,143.4414,11312.0,59.34,1795431.0,59.7,763600.0,47.195,6408019.0,48.945,384700.0,1888.0,487380.0,,0.0,689.5,184846.0,437.7,48135826.0,,0.0,48.47,606300.0,1743.0,1395574.0,242.4786,392658.0,236.0,51207.0,146.73,5119500.0,15.735,2468600.0,814.0,23821.0,309.9,182882.0,102.1186,49849.0,14.61,9675200.0,413.1,13834740.0,458.2,3882839.0,538.5,30973.0,18.455,612055.0,1801.0,166989.0,36.5751,6701555.0,140.21,1535600.0,648.0,328280.0,,0.0,47.72,19178200.0,28.445,3973313.0,27.821,3363873.0,82.82,3086200.0,64.19,586085.0,,0.0,80.84,7149000.0,109.31,1725900.0,1521.0,244091.0,10.785,10822038.0,63.99,864700.0,32.57,2998600.0,714.5666,8253.0,,0.0,1072.0,594448.0,86.36,4003000.0,2921.0,1158832.0,327.4712,187722.0,17.9,4933300.0,34.27,1014200.0,60.954,2370500.0,24.0,1445800.0,3347.5,1892.0,41.04,3039800.0,189.4233,186268.0,73.44,4363700.0,,0.0,154.0,1042300.0,107.88,1431200.0,51.44,652400.0,1890.0,18602.0,68.99,4609000.0,2.305,176200.0,107.83,889900.0,26.905,36911800.0,,0.0,87.08,1329800.0,14.251,23395000.0,143.01,1886500.0,37.77,3225700.0,293.3,16468025.0,27.26,3586400.0,22.9,4296400.0,23.5,563026.0,74.42,3552000.0,182.3344,670107.0,39.455,1552000.0,65.77,10075800.0,95.15,1697600.0,143.06,1033700.0,46.33,1519600.0,1205.3605,4618309.0,4.64,4558400.0,76.67,1048500.0,2950.4692,244295.0,25.8,928700.0,68.89,421600.0,57.28,3495200.0,414.7,1200942.0,,0.0,20.815,7593300.0,26.83,29417000.0,18.671,1491000.0,11.2267,18465000.0,20.0075,2193200.0,,0.0,27.36,5782100.0,54.31,4581400.0,,0.0,392.3,218948.0,428.5,4995549.0,99.11,4415500.0,106.06,11537600.0,1310.0,102826.0,3.91,6100.0,77.72,2560800.0,46.51,20909800.0,,0.0,,0.0,68.18,672469.0,23.531,11398075.0,3540.0,94293.0,26.929,13223783.0,,0.0,86.64,2509700.0,,0.0,11.4933,19709400.0,,0.0,,0.0,67.01,3380300.0,47.305,1625983.0,1950.0,5238020.0,71.75,1415200.0,24.85,9977500.0,29.175,3578386.0,56.2832,5133467.0,91.93,9392000.0,3294.0,491146.0,73.24,856000.0,72.23,5047400.0,865.0,66619.0,42.969,3466276.0,,0.0,225.8333,1034058.0,58.4653,4851970.0,,0.0,775.0,34989.0,98.08,423200.0,53.6519,1808032.0,365.7,1761606.0,257.75,39471.0,10.818,1430830.0,77.0043,880193.0,15.555,11472655.0,,0.0,87.0,3610600.0,75.57,1094500.0,62.84,4579600.0,15.3275,3890400.0,54.97,5238900.0,22.6052,18524959.0,103.49,2059000.0,69.46,2680800.0,25.265,599106.0,661.5,203081.0,,0.0,84.46,648600.0,173.55,311200.0,68.29,1722700.0,71.83,3291700.0,95.4664,668143.0,252.3988,1039230.0,135.5,1819000.0,177.5,6512482.0,69.85,2598700.0,58.97,10199100.0,32.025,1250182.0,3.962,42825405.0,19.835,4641255.0,15.09,28141136.0,,0.0,448.0,181804.0,12.6157,8530554.0,92.52,5615500.0,496.0,148346.0,46.74,505000.0,218.0,681000.0,77.1,2397700.0,41.1377,2422636.0,22.9,420060.0,89.81,47800.0,56.15,2120300.0,66.094,298272.0,105.6111,32769.0,226.38,541300.0,64.4,4116900.0,44.075,3084600.0,42.53,1437700.0,20.9133,9238200.0,81.5,222705.0,25.7133,10027525.0,44.03,1262500.0,86.22,1396800.0,1168.0,1974353.0,66.15,1303800.0,1742.0,3684900.0,15.27,40371800.0,145.0,23525.0,11.2425,10853600.0,454.9,358005.0,134.8,1021768.0,17.45,21217900.0,144.31,306000.0,171.25,1474800.0,40.35,2946700.0,532.5,28816.0,168.7,404142.0,112.61,1310400.0,105.75,460857.0,101.0,2360246.0,574.5,141852.0,36.72,2221638.0,76.41,585100.0,63.0,1123500.0,17.88,12585500.0,37.19,98600.0,884.25,2352.0,,0.0,719.0,1229618.0,50.3376,1815781.0,886.5,1118085.0,143.86,399400.0,101.25,224701.0,,0.0,45.48,3311200.0,169.6,329550.0,6.006,20502000.0,,0.0,137.8112,2627.0,50.25,770733.0,500.0,6524.0,119.25,257983.0,136.12,2031000.0,,0.0,2886.0,1706.0,116.0249,8263540.0,,0.0,245.75,254667.0,,0.0,,0.0,684.0,176540.0,106.19,13965600.0,53.07,3631400.0,51.06,901800.0,36.0,6048950.0,253.1,34289949.0,24.15,9573700.0,33.11,18397000.0,253.7056,926129.0,1240.0,42216.0,26.3517,56996054.0,26.61,75378000.0,93.44,2076900.0,802.0025,1023813.0,44.355,1256000.0,830.0,515018.0,181.8244,1981607.0,52.6,1069300.0,,0.0,175.49,2975300.0,91.8,276700.0,1471.2458,7928282.0,240.51,563700.0,41.51,18129400.0,54.7,1364400.0,154.9,2613585.0,10.27,12822900.0,,0.0,70.18,7447400.0,104.43,5012800.0,66.0,1121519.0,102.75,529490.0,102.0,111460.0,400.0,22173.0,106.85,57830.0,152.3,1691633.0,39.56,5173900.0,118.01,223800.0,2357.0,305828.0,610.5,42975.0,686.5,494044.0,,0.0,53.5982,3069591.0,3189.3022,463233.0,80.57,193576.0,46.945,501749.0,70.7882,786061.0,30.25,2068900.0,89.6491,3964910.0,,0.0,16.5622,34042039.0,677.0,24396.0,25.87,2119000.0,612.4,23815217.0,54.4118,1361190.0,562.5,44100.0,22.98,8994900.0,829.5454,250000.0,104.06,1624700.0,418.4,2759864.0,,0.0,108.81,571346.0,145.98,1538800.0,566.9533,0.0,414.3,1689946.0,54.25,0.0,,0.0,193.5,14772.0,529.5,16728315.0,6.064,30427132.0,147.8585,4928961.0,,0.0,41.682,3344500.0,655.9873,625776.0,573.0,15646.0,79.13,1306600.0,151.625,33720.0,73.51,434700.0,106.78,314300.0,9.865,7960180.0,716.5,1004323.0,3438.0918,402444.0,,0.0,465.1,1515905.0,3130.0,2122978.0,1291.0,433885.0,698.0,716069.0,78.38,995700.0,472.2969,2411496.0,11.24,25058344.0,135.4,652876.0,33.65,38733800.0,88.28,1772300.0,,0.0,406.1048,1647855.0,49.9716,3985555.0,20.2,3056112.0,233.4,106208.0,60.56,559800.0,,0.0,39.67,1132400.0,2.564,170374292.0,56.3478,3683700.0,83.09,439600.0,,0.0,2280.0,1992814.0,221.6,11105170.0,94.91,1750700.0,26.12,4808674.0,37.42,3529500.0,200.2,437714.0,32.9619,2929213.0,284.8,296305.0,81.22,759700.0,20.67,1936000.0,43.3927,4268946.0,20.1,943300.0,766.5,230996.0,213.625,35096.0,58.671,119355.0,245.0,32149.0,210.0,161680.0,579.0,172089.0,61.95,637800.0,3463.4133,407622.0,61.1,2148280.0,100.83,8990700.0,55.47,20308900.0,,0.0,379.7,866192.0,134.5,1474830.0,62.4131,1479179.0,78.5,1400300.0,165.5805,302759.0,13.27,11852500.0,34.33,619200.0,335.1,9082071.0,,0.0,1063.2052,128576.0,27.77,2971700.0,24.05,3298600.0,61.87,1434200.0,903.0,65208.0,110.11,2171900.0,41.62,13584500.0,62.53,1253800.0,,0.0,41.59,15197500.0,34.84,9197400.0,,0.0,39.16,1667900.0,1380.2666,1518315.0,41.83,446900.0,42.4916,4939002.0,267.4,8671706.0,99.2268,1685705.0,68.06,691700.0,100.36,857500.0,26.29,1755400.0,73.67,137679310.0,71.69,6274500.0,160.8,1009834.0,189.33,1554000.0,34.465,1223600.0,68.41,5695300.0,47.53,557295.0,7.666,22221000.0,608.0,583751.0,2342.0,673284.0,65.52,2317500.0,44.53,13259700.0,55.3,4962300.0,,0.0,516.0,51928.0,82.0,6821300.0,23.85,1638200.0,82.98,10576500.0,79.57,549100.0,381.7448,465721.0,74.8,3253500.0,22.109,5234003.0,67.5462,4903039.0,143.3,1148343.0,92.51,6751400.0,256.3,428907.0,22.385,5274000.0,214.83,1069900.0,89.32,5025100.0,,0.0,35.76,7538500.0,72.76,9912300.0,137.0,48014.0,125.54,280600.0,42.656,9669733.0,304.0,359333.0,19.74,7570300.0,677.5,10959.0,166.71,534200.0,36.31,1736400.0,453.8032,4480882.0,75.08,330400.0,22.0575,4262596.0,113.34,898800.0,54.6,3204300.0,137.4749,2846121.0,1307.8999,1025667.0,,0.0,396.5,127473.0,19.5917,5386800.0,53.8,9183600.0,50.44,470900.0,267.1,325175.0,,0.0,49.09,2968800.0,46.97,6282800.0,47.43,314800.0,150.0,683080.0,482.0,102760.0,58.0916,9711502.0,,0.0,126.3416,14129231.0,15.4,8577600.0,34.42,12373400.0,54.36,682500.0,41.28,50352500.0,62.81,2801000.0,250.0,165388.0,16.501,1275000.0,22.2713,2214000.0,115.55,973900.0,17.8755,3874263.0,307.08,256000.0,138.9578,2352217.0,786.5,54346.0,181.55,871559.0,207.8,492825.0,,0.0,184.5,82570.0,1200.5,11368.0,223.21,427355.0,43.33,2063900.0,11.49,1563156.0,15.6033,4036500.0,73.46,342500.0,27.5175,7201600.0,25.11,7497000.0,101.0,109053.0,6.301,129906000.0,1018.9087,7611777.0,17.2534,5887858.0,45.96,8056600.0,159.19,1464600.0,6.715,17258695.0,72.99,2084800.0,25.22,4732700.0,104.03,2113600.0,38.29,2208300.0,66.61,1249100.0,44.21,3551000.0,0.4905,259604000.0,1259.97,45000.0,393.6153,8479046.0,14.48,874500.0,14.94,3397500.0,77.87,3131200.0,7165.0,551576.0,51.8798,3319841.0,415.5,2377969.0,977.5,19248.0,23.7533,3351300.0,45.19,2076900.0,73.15,1737800.0,9.94,6143900.0,,0.0,157.7,860515.0,15.6,7836737.0,42.68,16889500.0,12.6853,12486000.0,220.0,40245.0,,0.0,687.0,2157313.0,80.0237,7977662.0,,0.0,418.5,1044461.0,468.2,434000.0,75.78,350588.0,20.8517,8651400.0,,0.0,896.9999,27735.0,26.09,567600.0,45.96,3180800.0,40.94,5152200.0,95.25,140591.0,58.63,2550600.0,57.45,699530.0,,0.0,42.61,4074100.0,95.33,6889500.0,227.0,1572331.0,43.5,1890128.0,30.0285,24549979.0,47.95,1758800.0,85.12,10278700.0,25.85,3720300.0,119.64,1620800.0,199.0,20144.0,,0.0,20.56,7245700.0,635.9284,428330.0,95.4375,356552.0,128.7,163940.0,75.34,1105400.0,45.15,4428200.0,555.0,310985.0,81.63,4129600.0,86.18,2625700.0,356.6,119700.0,1298.9993,896033.0,43.1699,3411448.0,70.25,937400.0,29.76,985400.0,62.92,172800.0,207.5,19483.0,111.865,1589600.0,470.0,6136.0,33.4373,5461993.0,,0.0,1333.985,3774774.0,,0.0,201.75,628600.0,,0.0,1572.0,1164095.0,1363.0,4950190.0,72.8,4818900.0,33.46,907700.0,685.5,315864.0,66.37,833766.0,28.15,3098000.0,,0.0,65.53,21130600.0,24.5125,984473.0,,0.0,188.8,946355.0,2194.0,35387.0,74.74,3314300.0,1442.0,94802.0,68.49,976800.0,413.09,637700.0,1157.0,3182557.0,8.93,21380800.0,,0.0,107.7,624731.0,218.5,41631.0,2961.0,5475391.0,35.5067,874500.0,5630.0,1534853.0,167.8,1068100.0,62.59,1367400.0,292.4,58918.0,232.5,2114190.0,68.5,876479.0,111.89,1305000.0,9.8459,696263.0,,0.0,157.3,503800.0,230.0,5070690.0,45.925,2565800.0,303.3606,20348981.0,205.6,838518.0,39.95,1407200.0,2351.0,79627.0,120.7,1138850.0,73.3669,5588354.0,45.59,2056100.0,25.045,3206271.0,58.93,627631.0,272.0,384025.0,248.0,69634.0,5.5942,110506377.0,81.6241,2925695.0,58.7,3239206.0,118.0,1070800.0,,0.0,43.995,13638800.0,26.6,6327000.0,,0.0,293.75,62833.0,495.04,1856829.0,,0.0,,0.0,477.0,2512842.0,37.64,3224132.0,398.0948,1062940.0,388.8,1569909.0,155.0,0.0,2069.0,8283212.0,,0.0,90.9533,2193600.0,85.5034,3643453.0,104.47,398500.0,84.64,9426800.0,1141.0,1034342.0,249.2,962782.0,1309.0,1455982.0,1184.0,2329668.0,131.5,870300.0,43.19,767400.0,310.5,378185.0,50.78,7073200.0,196.5,330825.0,,0.0,199.41,1617000.0,90.3,1424500.0,321.3,231931.0,88.5,394032.0,3181.6287,186299.0,56.59,1483400.0,41.25,637279.0,130.5423,3164758.0,28.0,5308.0,1617.0,2914743.0,,0.0,248.4181,375469.0,838.5341,11656652.0,64.87,436200.0,868.5,1168990.0,8.8022,7903823.0,6.5362,0.0,17.14,3882200.0,7.392,2545057.0,72.98,2608700.0,111.3,844600.0,67.2,1808634.0,,0.0,733.0,153391.0,2106.0,862879.0,24.27,0.0,95.54,2177800.0,82.02,4119000.0,2090.0,308012.0,57.78,315326.0,31.16,758800.0,91.76,1248600.0,118.25,64478.0,38.43,9498600.0,25.3474,49371298.0,76.23,1161700.0,786.3332,2019776.0,,0.0,294.5669,176544.0,206.96,373700.0,94.68,353600.0,,0.0,23.265,895600.0,66.87,2809100.0,113.4,3569795.0,1095.0,178224.0,62.84,95273.0,17.99,2485400.0,35.96,3796300.0,125.5,594623.0,74.25,4926500.0,,0.0,282.75,39000.0,100.25,108217.0,32.935,6823800.0,12.31,423500.0,125.89,1835600.0,234.6,352125.0,30.34,4651800.0,1812.3782,555539.0,39.51,67500.0,37.54,6281400.0,91.61,678300.0,103.1638,193606.0,23.87,3309200.0,,0.0,80.01,1905800.0,,0.0,104.58,2060600.0,308.0,291166.0,289.2432,21468891.0,14.0627,62238000.0,39.57,5855600.0,51.3266,3943309.0,,0.0,47.0,10847091.0,29.99,1717100.0,133.4,13079100.0,53.49,8385600.0,43.09,2651300.0,108.46,269500.0,69.38,9992200.0,,0.0,26.5798,15100233.0,33.28,2076200.0,103.14,848200.0,106.5,1047612.0,130.96,904100.0,2914.0,2903661.0,,0.0,107.29,4657100.0,119.01,3259600.0,100.13,3811800.0,85.15,3084000.0,,0.0,,0.0,42.73,6199500.0,507.0,1352050.0,1001.0,2205527.0,63.835,13665200.0,2098.0,143168.0,,0.0,,0.0,15.5087,3701980.0,54.44,9905800.0,,0.0,71.44,1308200.0,20.5061,1673093.0,233.85,46099773.0,250.625,622872.0,202.2,96380.0,202.25,1008953.0,64.87,831200.0,55.21,1016000.0,111.18,1797600.0,,0.0,445.6,84055.0,91.1157,3627500.0,53.19,4618800.0,807.2193,370065.0,46.98,23172300.0,84.65,517300.0,119.06,467200.0,,0.0,29.28,3332500.0,81.39,1165300.0,74.3915,3066449.0,56.22,1520100.0,1734.0,2334732.0,81.95,2614600.0,52.81,17714500.0,,0.0,803.5,245156.0,51.56,4397300.0,44.83,11948500.0,28.57,20781600.0,,0.0,1458.0,2751449.0,,0.0,14.6904,2337188.0,39.325,1327800.0,49.19,355500.0,4281.0088,671784.0,116.4503,221404.0,184.1,606800.0,35.24,5203900.0,149.74,1211300.0,37.57,4280600.0,89.58,20306300.0,,0.0,34.74,1554400.0,52.2861,4317247.0,23.645,118771.0,110.6602,1132382.0,84.07,493400.0,,0.0,43.38,2136700.0
+2015-02-03,216.0369,559156.0,39.62,2950400.0,,0.0,1142.3938,13536301.0,29.6625,207662800.0,61.65,10721800.0,568.9268,2434086.0,3079.0,869346.0,108.85,1677487.0,,0.0,45.83,8380300.0,44.27,968540.0,10.5878,8858524.0,19.87,787200.0,87.92,3501300.0,17.0584,2961143.0,71.92,1555900.0,53.97,2214500.0,48.76,7107600.0,1468.0,1117513.0,85.14,3449000.0,63.33,1545002.0,54.92,1601400.0,,0.0,45.43,2234600.0,12.48,8190100.0,29.545,4809000.0,54.25,510366.0,105.5,646530.0,1064.0,2108366.0,75.2415,1396538.0,51.33,9470100.0,47.245,3064365.0,65.66,399300.0,,0.0,45.63,1178800.0,60.12,1307100.0,49.38,3064900.0,,0.0,54.68,1220300.0,72.03,2988100.0,55.05,429400.0,,0.0,150.2,2067649.0,495.0,262265.0,23.45,11810800.0,9.83,0.0,2.76,22592300.0,50.45,1527000.0,152.23,4298400.0,132.52,1338000.0,99.09,1669300.0,18.1775,124252000.0,3.9194,3865600.0,706.0,4892365.0,306.4,83001.0,92.77,1105100.0,30.445,1328000.0,68.06,5681000.0,,0.0,137.2896,1420326.0,13.645,5589200.0,25.69,1056400.0,60.9723,4094137.0,97.02,363900.0,,0.0,2946.0,771342.0,298.5,1727505.0,1052.0,78304.0,103.89,716800.0,,0.0,57.92,758000.0,55.9,131800.0,,0.0,526.6798,10648436.0,173.68,786100.0,10.32,15390000.0,51.83,917300.0,56.53,681500.0,25.8,2326900.0,83.73,5586200.0,4641.5,2220865.0,607.84,263900.0,147.34,5978200.0,520.5,9681686.0,1034.0,1797185.0,15.89,105159400.0,637.0,44727.0,,0.0,32.675,1955400.0,248.45,66603907.0,80.79,4302959.0,3753.0,2600514.0,38.2672,5848305.0,127.5879,2607110.0,,0.0,110.25,518999.0,7.932,95233391.0,35.95,6135100.0,231.3,2773930.0,,0.0,137.7854,997735.0,76.99,577285.0,53.57,1865500.0,298.4,538881.0,35.888,1319500.0,90.2,1334000.0,2087.0,79561.0,388.0,80299.0,210.8,245680.0,393.89,1781500.0,37.4,8944700.0,2534.9778,320619.0,1037.55,870600.0,61.77,7904000.0,6.2,142300.0,352.95,655300.0,840.0,3405833.0,320.0,4250912.0,106.3,1987805.0,59.86,7309100.0,145.1375,13632.0,59.32,2570403.0,60.7,1116130.0,48.405,6328227.0,49.15,319422.0,1897.0,560922.0,,0.0,705.0,263729.0,449.85,72458544.0,,0.0,49.33,900000.0,1771.0,1325945.0,247.4782,138354.0,239.25,94630.0,148.29,4981700.0,15.98,1443800.0,821.25,40515.0,320.8,757924.0,101.9939,21566.0,14.65,18812700.0,421.2,12478750.0,461.8,3872519.0,546.5,21913.0,18.78,631800.0,1807.0,281334.0,37.1541,5704260.0,141.81,747100.0,641.0,183806.0,,0.0,48.88,25220200.0,28.64,3091597.0,28.0,2592102.0,83.42,2167200.0,64.27,689382.0,,0.0,83.92,10895300.0,111.01,1260600.0,1535.0,210403.0,11.155,15032390.0,63.89,981400.0,33.68,4079900.0,762.7332,56094.0,,0.0,1101.0,1084778.0,87.24,3468600.0,2934.0,902636.0,334.0207,158733.0,18.24,4816300.0,35.27,799600.0,60.208,3930000.0,24.29,1351800.0,3352.5,1703.0,41.345,2438800.0,189.8612,77032.0,75.23,9185900.0,,0.0,157.97,1612300.0,108.7,1395700.0,52.1,675100.0,1906.0,68803.0,69.19,3345500.0,2.301,309500.0,107.69,1920900.0,27.705,36466200.0,,0.0,87.27,1680000.0,14.5326,68210000.0,145.55,2136400.0,37.84,2422000.0,295.7,16612853.0,27.8725,3669600.0,22.84,5485000.0,23.25,0.0,75.51,2830800.0,183.9887,676592.0,39.46,1355600.0,67.74,15631700.0,95.64,2081300.0,145.15,792200.0,46.75,2115900.0,1190.8005,4615377.0,4.725,4912800.0,77.55,921300.0,2913.1228,504743.0,26.57,554600.0,69.78,382500.0,58.61,3474200.0,418.6,1030825.0,,0.0,21.095,9558645.0,27.12,28044300.0,19.131,1332000.0,11.5533,18353100.0,20.1725,3715600.0,,0.0,27.51,10656500.0,55.1,5447100.0,,0.0,397.0,515304.0,429.0,5261636.0,100.13,4297300.0,109.53,14266700.0,1317.0,51770.0,3.89,1700.0,78.58,3045700.0,46.01,17599000.0,,0.0,,0.0,68.4,693388.0,24.294,16169526.0,3653.0,193233.0,27.9235,17714721.0,,0.0,88.63,3107600.0,,0.0,11.9933,11686200.0,,0.0,,0.0,68.51,3365700.0,48.2,2257352.0,1926.0,4692985.0,72.56,1962500.0,25.47,9132300.0,29.44,4337615.0,57.1435,6469540.0,94.1,12329100.0,3319.0,173566.0,73.36,1002000.0,74.39,4681300.0,875.0,63219.0,42.6321,3480660.0,,0.0,225.1666,343935.0,59.6365,4883043.0,,0.0,775.5,34451.0,99.37,286800.0,54.3134,1089048.0,375.0,2984589.0,255.5,9287.0,10.92,1829900.0,76.6213,1264300.0,15.695,14125335.0,,0.0,86.78,3980100.0,75.6,1052700.0,64.07,6447400.0,15.305,2634400.0,54.52,4349100.0,22.8325,17583826.0,106.08,1566400.0,68.99,3078200.0,25.405,529298.0,666.0,365203.0,,0.0,85.3,498900.0,176.15,484900.0,67.92,2191000.0,72.84,2163600.0,95.1142,631716.0,251.6667,895511.0,136.96,1709700.0,180.4,6703040.0,73.12,3249200.0,59.44,20572900.0,32.69,1006845.0,4.068,48978219.0,19.7,9223570.0,15.65,35716371.0,,0.0,447.0,90005.0,12.1218,22924412.0,96.31,8906600.0,498.0,136144.0,47.46,268700.0,223.6,556200.0,77.99,2193600.0,41.84,3266186.0,23.235,184870.0,89.94,43000.0,56.04,1569900.0,67.219,381560.0,105.6111,186070.0,228.39,551400.0,69.79,7275200.0,44.71,3515000.0,42.85,1491100.0,21.1667,8437800.0,81.55,133710.0,26.3409,11958499.0,44.31,990500.0,87.82,1454300.0,1185.0,2266964.0,66.67,790700.0,1731.0,2036956.0,15.65,48335400.0,145.0,143.0,11.445,7442000.0,460.5,774091.0,136.7,666055.0,18.98,33141600.0,148.68,363400.0,172.97,1649500.0,40.44,2697900.0,540.0,153753.0,173.3,283545.0,112.35,1004200.0,105.75,196570.0,104.2,3929500.0,581.0,272250.0,37.245,2953300.0,77.2,373900.0,64.33,1101700.0,18.25,11502400.0,37.26,136500.0,856.0,66120.0,,0.0,716.0,1917413.0,49.7337,1273632.0,880.0,1557005.0,145.52,226600.0,101.25,226130.0,,0.0,48.16,4290400.0,170.6,409590.0,6.104,13119500.0,,0.0,137.8112,545.0,51.75,1128119.0,494.875,5742.0,118.75,540137.0,138.95,1893100.0,,0.0,2926.0,3768.0,117.2709,7871527.0,,0.0,252.25,752538.0,,0.0,,0.0,700.0,1070403.0,107.18,19849900.0,53.26,2632400.0,50.99,1225900.0,37.655,7231749.0,269.35,66285366.0,24.35,9609500.0,33.98,26207000.0,258.2287,557633.0,1247.0,34441.0,26.3895,40773638.0,26.665,47062000.0,97.92,6016300.0,806.0582,1061594.0,44.785,857000.0,831.0,315957.0,185.9897,2561709.0,53.65,755000.0,,0.0,180.24,3766900.0,92.45,307060.0,1463.6907,12055923.0,244.57,472300.0,43.32,24134000.0,56.15,755500.0,155.0,3102722.0,10.37,13757400.0,,0.0,69.89,8457600.0,107.24,5969200.0,66.25,991046.0,101.9,471790.0,103.0,61150.0,401.25,1325.0,107.9,426040.0,152.4,748249.0,39.63,12259300.0,121.17,317000.0,2369.0,284649.0,612.5,86231.0,693.0,1521620.0,,0.0,54.5216,1687183.0,3218.9807,462475.0,81.83,220572.0,47.18,443679.0,70.7882,876909.0,30.56,1819100.0,90.9969,3076375.0,,0.0,17.1526,32171881.0,680.5,25306.0,26.135,1801400.0,617.5,20982554.0,54.4471,1404285.0,563.5,56546.0,23.31,5540100.0,835.2272,806842.0,104.7,1264300.0,478.7,2025887.0,,0.0,111.06,291595.0,148.58,1241400.0,566.9533,0.0,414.9,1536258.0,54.25,0.0,,0.0,195.25,18834.0,534.5,7802172.0,6.125,59431055.0,151.501,5794212.0,,0.0,42.274,2689500.0,661.4998,649869.0,575.0,25345.0,78.455,813200.0,151.875,61561.0,74.73,519100.0,108.0,476700.0,10.035,6564255.0,710.0,934603.0,3415.6638,806467.0,,0.0,476.6,1971055.0,3085.0,1776144.0,1371.0,996809.0,707.5,1044801.0,75.96,1742700.0,476.9002,646799.0,11.525,30559384.0,135.6,970149.0,33.7,36038300.0,90.5,1998100.0,,0.0,414.8539,3190976.0,50.8807,2529859.0,20.61,3282824.0,237.3,112395.0,60.27,550400.0,,0.0,40.2,793800.0,2.64,181785654.0,56.5178,2027700.0,84.62,257800.0,,0.0,2429.0,1486081.0,222.5,7933806.0,95.87,2222400.0,26.605,6380187.0,38.67,4752600.0,205.6,1089162.0,34.0124,2626850.0,288.7,286046.0,82.0,799200.0,21.16,1770800.0,43.822,3204980.0,20.28,673000.0,783.5,85741.0,217.25,53214.0,58.423,194809.0,245.875,90124.0,211.3,79730.0,584.0,125638.0,63.12,510100.0,3429.531,882316.0,61.75,522880.0,102.46,10005200.0,56.72,18812500.0,,0.0,385.8,880406.0,135.3,58145.0,62.5822,1552983.0,77.82,1225100.0,165.2552,243412.0,13.58,12911600.0,34.05,694700.0,332.0,7262396.0,,0.0,1086.0409,229667.0,28.06,2490200.0,24.41,2142100.0,63.47,1482900.0,919.0,91465.0,110.17,1823300.0,41.48,15759900.0,63.75,1640100.0,,0.0,41.63,13193100.0,35.25,10796400.0,,0.0,40.31,2234500.0,1370.6666,2741529.0,42.75,381200.0,43.2436,3267875.0,271.3,9773413.0,100.421,1464778.0,69.17,512500.0,101.07,426400.0,26.85,1139800.0,74.97,114107640.0,70.89,6811500.0,161.0,910508.0,192.0,1618200.0,34.555,955000.0,69.63,5101400.0,48.685,926408.0,7.763,21841000.0,610.5,630646.0,2383.0,586921.0,66.49,2051400.0,43.25,12057300.0,57.73,7706500.0,,0.0,521.0,96638.0,86.9,8715600.0,24.13,1357600.0,83.81,8490400.0,79.27,576300.0,385.0823,500173.0,76.63,2757600.0,22.8207,4665914.0,68.3281,7305549.0,144.5,1190779.0,93.92,7373000.0,263.5,517224.0,22.795,5434400.0,213.13,1707300.0,92.69,1903700.0,,0.0,36.06,5381100.0,74.79,9746400.0,136.625,120868.0,129.09,389400.0,43.7701,14535398.0,302.9,387995.0,20.46,8277200.0,685.5,41872.0,169.06,585200.0,36.71,1109400.0,452.9487,4910346.0,75.95,181500.0,22.05,4906980.0,115.2,636300.0,55.11,2924700.0,138.7458,3115341.0,1330.9999,1046976.0,,0.0,398.1,202265.0,19.445,6208200.0,54.26,9729300.0,50.52,843000.0,264.3,357097.0,,0.0,50.12,4331000.0,47.91,8428600.0,48.53,312500.0,152.4,526290.0,488.0,142822.0,58.2252,12028420.0,,0.0,127.7149,6940968.0,15.94,9321900.0,35.04,14545300.0,54.83,437500.0,41.6,52082400.0,64.01,2474600.0,263.0,734250.0,16.75,974000.0,23.6204,3444918.0,118.29,706100.0,18.2924,5095760.0,311.29,192100.0,141.9472,1644050.0,790.0,59458.0,182.4,687970.0,211.8,501970.0,,0.0,185.0,31050.0,1200.0,5000.0,218.9703,106960.0,43.99,817700.0,11.65,1797135.0,15.6833,3077400.0,75.31,616800.0,27.56,8641600.0,24.62,9038100.0,100.5,115064.0,6.5274,164402000.0,1014.545,8748129.0,17.6739,7129309.0,46.675,7940200.0,160.48,2038100.0,6.835,17155035.0,72.65,1335900.0,26.04,6356500.0,107.27,2753900.0,39.26,2279100.0,68.14,1325600.0,45.73,4619100.0,0.5027,183468000.0,1272.58,30300.0,404.4923,11669971.0,15.13,1185000.0,15.61,3703200.0,79.74,2907700.0,7095.0,506843.0,51.6473,2442434.0,435.2,2438236.0,977.5,13475.0,24.0033,3400500.0,46.78,2221200.0,74.24,1042200.0,10.25,4729000.0,,0.0,155.75,1014191.0,15.965,10840888.0,43.04,12657100.0,12.8853,15520500.0,220.0,18956.0,,0.0,714.0,661308.0,82.0103,7148953.0,,0.0,425.1,183093.0,478.8,477356.0,77.12,555076.0,20.5883,8341800.0,,0.0,909.9999,179560.0,27.58,463200.0,46.91,2921200.0,41.8333,4179900.0,96.625,212604.0,58.85,3172100.0,57.7,1295630.0,,0.0,43.2,3291400.0,96.2,5090400.0,227.9,1318503.0,44.5,3609789.0,30.3795,34785267.0,48.91,1894500.0,85.95,10747900.0,26.1,4049200.0,121.25,1093500.0,199.0,10852.0,,0.0,21.09,6874200.0,640.1347,527546.0,95.5,280824.0,129.8,246950.0,75.87,1103300.0,45.22,2705400.0,560.0,234335.0,82.24,4103200.0,87.61,2546100.0,357.9,74100.0,1294.4993,707985.0,44.1169,3434379.0,70.46,805500.0,29.84,542700.0,64.06,247200.0,206.75,9467.0,113.45,1328000.0,472.0,39449.0,33.8843,5993451.0,,0.0,1351.3794,4271640.0,,0.0,203.03,663200.0,,0.0,1590.0,966206.0,1357.0,3892320.0,74.88,6683000.0,34.6,798600.0,702.0,628639.0,67.07,772564.0,29.02,3149200.0,,0.0,66.96,16354200.0,24.8129,1074988.0,,0.0,191.3,986155.0,2212.0,37374.0,75.0,3013300.0,1450.0,101557.0,69.53,646900.0,409.2,933100.0,1164.0,3239197.0,9.11,18651600.0,,0.0,105.55,703714.0,219.75,57425.0,3076.0,8279669.0,36.42,845100.0,5600.0,1294941.0,170.83,1181500.0,63.53,753300.0,288.3,81653.0,242.3,1618130.0,70.16,1455735.0,114.33,1484100.0,9.9585,546413.0,,0.0,159.66,568100.0,230.9,3580510.0,47.295,2720600.0,306.7923,17820914.0,208.8,675204.0,40.59,2022700.0,2347.0,25493.0,123.0,2228602.0,74.8206,7136994.0,46.83,1374700.0,23.905,8281198.0,59.08,722392.0,275.0,328620.0,247.0,95785.0,5.8515,143354610.0,81.0671,3650442.0,59.12,3414361.0,117.93,993400.0,,0.0,44.245,9252400.0,27.62,10258100.0,,0.0,295.625,70034.0,503.03,1733388.0,,0.0,,0.0,480.4,2870721.0,38.785,2590022.0,404.5958,1269660.0,391.8,787807.0,155.0,0.0,2180.0,19045298.0,,0.0,91.19,2694300.0,86.5491,3878342.0,105.88,405900.0,87.08,15913300.0,1175.0,1397285.0,253.7,1185163.0,1317.0,561807.0,1175.0,2689971.0,133.19,431100.0,44.22,659800.0,310.9,326765.0,50.8,8289200.0,199.0,491674.0,,0.0,200.09,2119000.0,93.98,2073000.0,320.0,269911.0,86.25,463598.0,3223.1101,165032.0,56.905,2143800.0,42.0,251063.0,138.9644,4168225.0,27.2,1848.0,1629.0,3063550.0,,0.0,252.1003,658560.0,870.8952,14358261.0,67.0,536400.0,895.0,1458920.0,9.0956,15164562.0,6.5362,0.0,18.09,4678200.0,7.426,2475287.0,74.62,3586400.0,111.32,1039300.0,68.7,1899142.0,,0.0,733.0,146007.0,2113.0,807308.0,24.27,0.0,96.48,1521000.0,82.27,2790000.0,2124.0,208972.0,55.56,689915.0,31.13,919900.0,92.74,1045800.0,118.5,236153.0,39.54,7456900.0,25.9366,55119974.0,77.84,1553300.0,775.8332,2862683.0,,0.0,299.9146,376529.0,207.8,404100.0,98.65,373100.0,,0.0,22.5625,1324400.0,68.18,2323400.0,115.2,1499745.0,1093.0,405739.0,65.22,136246.0,18.59,2128800.0,36.48,5293300.0,125.75,159163.0,75.87,4920000.0,,0.0,286.0,90160.0,100.75,25524.0,33.65,5001000.0,12.41,653500.0,127.33,1797000.0,237.2,433765.0,30.89,4736800.0,1866.3236,841119.0,40.7667,53400.0,38.69,4638000.0,96.32,869200.0,101.6759,278818.0,24.49,3833400.0,,0.0,81.25,1569900.0,,0.0,106.04,2478500.0,311.0,425492.0,293.9298,28953802.0,14.5573,72393000.0,38.87,7087500.0,52.3274,3415979.0,,0.0,48.28,12043649.0,29.84,3368700.0,135.2,12276694.0,54.44,6017400.0,43.38,2465800.0,109.92,245200.0,67.97,8797300.0,,0.0,27.9326,22001212.0,33.38,2366200.0,104.86,881100.0,106.75,244887.0,133.85,569300.0,2898.0,2911366.0,,0.0,107.81,4192600.0,121.79,3602300.0,100.57,5581600.0,90.09,3568300.0,,0.0,,0.0,43.28,8767500.0,508.0,858038.0,994.5,2121641.0,64.9475,15075600.0,2108.0,163149.0,,0.0,,0.0,15.8365,3925154.0,54.38,10521100.0,,0.0,71.82,1256400.0,20.4729,1518384.0,236.9,46770489.0,250.5,96556.0,206.65,100955.0,207.1,1488242.0,65.74,775500.0,57.34,1831000.0,108.72,2205100.0,,0.0,450.0,122650.0,91.0472,2427966.0,54.59,5857600.0,824.2185,496117.0,47.83,21481800.0,86.75,374500.0,119.48,389900.0,,0.0,29.57,6038300.0,84.74,2152300.0,76.1073,2946321.0,55.96,1850300.0,1830.0,2003811.0,81.76,2884600.0,53.45,20258900.0,,0.0,810.0,169953.0,52.24,2220500.0,46.08,11402800.0,28.73,24850500.0,,0.0,1477.0,3012919.0,,0.0,14.7911,3247763.0,39.91,1296600.0,49.88,255200.0,4260.3896,676769.0,118.1192,225858.0,183.5,864240.0,35.57,3914500.0,155.8,2386800.0,37.64,3616400.0,92.25,21900900.0,,0.0,35.39,1196900.0,52.9188,4622432.0,23.98,76257.0,113.2621,1744408.0,86.63,394800.0,,0.0,43.5,4910800.0
+2015-02-04,216.1776,233308.0,39.11,2567400.0,,0.0,1122.8657,7409388.0,29.89,280598800.0,56.91,31250600.0,563.7586,3096399.0,3042.0,840354.0,109.25,1621683.0,,0.0,45.17,8231200.0,44.45,1103702.0,10.4289,10852516.0,19.95,784800.0,87.34,2764100.0,17.1009,2858896.0,72.28,2165200.0,53.78,1466500.0,46.15,9231200.0,1473.0,764412.0,86.58,3659200.0,63.83,1171393.0,56.44,2350600.0,,0.0,44.58,1948800.0,12.52,5828300.0,30.34,6888200.0,54.5,175953.0,105.2,347060.0,1079.0,2129018.0,75.7737,1070904.0,51.51,10292000.0,47.635,2689667.0,65.56,372800.0,,0.0,46.32,1325200.0,59.95,1598300.0,48.85,1878900.0,,0.0,54.3,808600.0,72.58,3677400.0,55.63,578300.0,,0.0,149.6,1625300.0,495.0,309612.0,23.62,14635900.0,9.98,200.0,2.85,34829300.0,49.51,992700.0,151.45,5827100.0,131.88,1274200.0,97.85,1697200.0,18.2375,83398000.0,3.8038,10571200.0,697.5,4951994.0,319.5,179467.0,93.12,1387100.0,30.555,1899000.0,67.31,6044700.0,,0.0,137.2988,1068244.0,13.6425,3245200.0,25.16,1264600.0,60.9807,3020557.0,96.19,351000.0,,0.0,2944.0,730639.0,294.0,1034733.0,1065.0,81393.0,101.84,789900.0,,0.0,56.76,719500.0,55.825,171470.0,,0.0,521.7391,9842151.0,173.34,687700.0,10.48,16658000.0,51.5,1089800.0,55.64,777500.0,26.42,1327700.0,83.61,6155700.0,4688.0,3269466.0,601.63,280900.0,147.22,4766200.0,527.5,6564225.0,1034.0,1457536.0,15.79,83848100.0,635.5,15524.0,,0.0,33.075,2711200.0,248.75,45978031.0,80.98,3539430.0,3735.5,3403289.0,38.0608,4705964.0,127.6371,2029863.0,,0.0,110.25,688327.0,8.157,84536429.0,36.21,5067300.0,232.1,1180135.0,,0.0,136.5073,1546828.0,77.5,451731.0,52.94,1621800.0,301.2,683836.0,35.804,1018000.0,89.71,1202500.0,2066.0,65771.0,394.0,41471.0,210.8,296860.0,391.12,2165000.0,37.17,5828000.0,2568.1416,641141.0,1028.28,557900.0,60.98,5058200.0,6.07,107200.0,350.78,543800.0,843.0,2858684.0,315.0,4158416.0,106.65,1334047.0,59.24,7261900.0,143.4414,32162.0,59.0,1815074.0,60.2,644000.0,48.805,5921448.0,49.795,261767.0,1905.0,481907.0,,0.0,705.0,319868.0,445.35,41632218.0,,0.0,49.4,933700.0,1796.0,1685211.0,244.9784,120211.0,237.375,45185.0,147.53,3574200.0,16.04,1016600.0,818.5,40763.0,321.3,566469.0,101.4952,132021.0,14.96,27499100.0,423.0,13734088.0,470.0,3111560.0,542.0,9824.0,18.94,518484.0,1832.0,229626.0,36.5064,6156492.0,141.13,892100.0,653.0,172240.0,,0.0,48.4,19581800.0,28.4,2980767.0,28.2179,3059842.0,83.87,2653100.0,65.22,522145.0,,0.0,81.95,8806500.0,111.62,1509000.0,1536.0,119276.0,11.17,9847549.0,64.49,1101500.0,33.74,2640700.0,768.3999,24507.0,,0.0,1100.0,719089.0,86.27,3071900.0,2921.0,996122.0,328.8747,84403.0,18.1,3702800.0,35.13,369600.0,59.412,3811000.0,24.01,1101600.0,3330.0,78.0,41.8,2061000.0,188.7663,85934.0,70.5,10238700.0,,0.0,163.19,2248300.0,110.1,1768500.0,52.47,716500.0,2008.0,156822.0,69.2,3075300.0,2.312,230810.0,109.61,2328800.0,28.45,80115800.0,,0.0,89.25,2255300.0,13.52,123735000.0,144.16,1990200.0,36.94,3529200.0,293.4,16202778.0,28.775,3036800.0,22.8,4895000.0,23.25,5063818.0,75.3,3317900.0,184.3911,588141.0,40.0,1648000.0,65.87,12243300.0,95.87,1777600.0,147.32,733900.0,47.43,2509900.0,1191.8405,5069309.0,4.6487,1983200.0,76.99,712900.0,2906.5449,284850.0,26.75,681700.0,69.07,395400.0,58.99,3013100.0,420.5,761598.0,,0.0,21.01,7432426.0,26.69,27696300.0,19.073,1031000.0,11.5233,17049900.0,20.0025,3040400.0,,0.0,26.63,10036000.0,57.88,11625800.0,,0.0,396.5,274417.0,431.0,3613799.0,100.46,5714000.0,108.35,10176000.0,1325.0,180708.0,3.89,2600.0,77.63,2138300.0,46.96,12204300.0,,0.0,,0.0,68.61,506066.0,24.2137,10630232.0,3659.0,150138.0,27.5245,11117019.0,,0.0,88.68,3042500.0,,0.0,11.9267,10130400.0,,0.0,,0.0,68.81,3905400.0,48.325,1607767.0,1925.0,5672141.0,71.6,2029000.0,25.91,9857100.0,29.535,3489953.0,56.6865,4262341.0,101.28,32640500.0,3340.0,119813.0,73.51,911000.0,75.0,5403300.0,883.5,77503.0,41.3115,6210508.0,,0.0,222.8333,392808.0,58.3683,2626788.0,,0.0,755.5,65449.0,99.72,300900.0,54.224,1654771.0,375.1,3434117.0,253.0,63436.0,10.954,1404725.0,75.4213,1196385.0,15.79,12294796.0,,0.0,85.98,3686300.0,75.96,853600.0,64.0,5257000.0,15.2475,1513200.0,54.56,3670300.0,22.6052,16251602.0,104.44,1384100.0,68.23,2353300.0,25.89,577018.0,664.5,179621.0,,0.0,85.03,751600.0,177.99,484300.0,67.5,1385000.0,72.55,2392600.0,94.4096,1054804.0,250.7515,987045.0,137.65,1674500.0,179.7,8523325.0,71.81,1757400.0,57.33,10933900.0,32.645,851755.0,4.036,42272219.0,19.605,5781617.0,15.43,21103006.0,,0.0,447.0,40646.0,12.0357,10980264.0,95.19,9869100.0,499.0,123070.0,50.51,376300.0,222.12,421300.0,78.94,2702200.0,40.5553,4820472.0,23.3,90080.0,89.72,44500.0,55.61,1739300.0,67.031,259776.0,105.6111,53963.0,228.16,350500.0,68.48,4301200.0,43.735,3163600.0,42.57,1378100.0,22.475,12419400.0,81.775,114975.0,25.8131,8604214.0,44.07,1050000.0,87.87,1823200.0,1185.0,2120545.0,66.67,579600.0,1778.0,2454114.0,15.87,41179500.0,145.5,43.0,10.555,36399200.0,458.1,435298.0,137.7,519439.0,18.29,22443900.0,147.77,198000.0,172.08,1442300.0,40.16,4782900.0,539.0,186435.0,173.9,249542.0,110.1,1627100.0,105.625,103866.0,102.9,1856498.0,575.5,185354.0,37.8975,4356304.0,78.01,203100.0,64.49,1378700.0,18.35,13803800.0,36.92,103300.0,884.0,3656.0,,0.0,716.5,1279154.0,49.5441,1295105.0,888.0,1316253.0,144.72,265600.0,100.75,302680.0,,0.0,46.98,2236800.0,171.2,190160.0,6.206,12593500.0,,0.0,145.1484,7962.0,53.25,945525.0,509.5,12258.0,119.75,176149.0,138.53,1500500.0,,0.0,2942.0,616.0,115.7853,6935093.0,,0.0,250.5,193485.0,,0.0,,0.0,700.0,663201.0,98.43,59415800.0,53.22,2434800.0,51.93,1398500.0,37.16,6664737.0,267.0,54855831.0,24.27,9187700.0,35.83,49298100.0,258.4754,619905.0,1242.0,37870.0,26.0664,33273101.0,26.305,33896000.0,95.5,1573700.0,812.1416,500923.0,44.52,745200.0,841.0,152342.0,187.1668,1367216.0,53.23,919300.0,,0.0,178.78,2980500.0,93.0,183160.0,1486.86,16833378.0,239.16,1554100.0,42.39,18881800.0,56.58,1315400.0,155.4,4067086.0,10.22,15902300.0,,0.0,68.96,5677400.0,108.41,6765200.0,66.37,787666.0,104.1,500697.0,102.45,98140.0,401.5,1040.0,108.0,128100.0,153.3,930351.0,39.75,4703700.0,120.86,208100.0,2398.0,168782.0,616.5,25878.0,699.0,631274.0,,0.0,54.0292,2346199.0,3196.1511,720049.0,81.02,238548.0,48.115,316539.0,70.9854,680690.0,30.0,2698200.0,90.5297,2742729.0,,0.0,17.2116,23076299.0,685.0,22854.0,26.98,3316200.0,615.6,19903007.0,54.7804,1039380.0,559.0,38664.0,23.07,4791000.0,832.3863,506060.0,105.7,1555400.0,456.2,1256596.0,,0.0,110.54,659492.0,150.54,1784300.0,566.9533,0.0,425.1,1128230.0,54.25,0.0,,0.0,194.0,22336.0,542.0,11359196.0,6.089,42148457.0,150.0574,3847711.0,,0.0,43.0,5298000.0,668.0623,376873.0,575.0,40332.0,77.685,611400.0,152.0,34964.0,73.98,339500.0,107.71,288500.0,10.05,7540357.0,718.5,739243.0,3453.9233,820859.0,,0.0,475.0,1256920.0,3080.0,2269133.0,1349.0,795022.0,722.0,1272865.0,73.02,1837800.0,477.3605,560410.0,11.27,30336232.0,136.3,799446.0,33.6,25052800.0,90.54,1483500.0,,0.0,413.3957,1991925.0,51.4773,3108653.0,20.58,2572325.0,237.2,133371.0,60.75,487800.0,,0.0,40.55,960100.0,2.616,142209853.0,56.1022,1541700.0,85.34,320300.0,,0.0,2398.0,822787.0,230.6,17884130.0,95.85,2111200.0,26.47,4981045.0,38.46,2869500.0,206.0,1649093.0,32.9206,2355315.0,289.6,154043.0,82.0,820900.0,20.98,1340400.0,43.3613,3068893.0,19.9,659625.0,790.0,49755.0,216.5,29499.0,58.052,142203.0,245.0,41343.0,210.6,162950.0,578.0,69692.0,62.44,713600.0,3432.7075,796335.0,61.5,1033550.0,101.36,9514100.0,56.38,14934100.0,,0.0,378.3,731575.0,136.0,21354.0,62.5728,1619120.0,78.65,1249200.0,168.9729,325077.0,13.55,6868200.0,34.21,712300.0,329.7,9689122.0,,0.0,1083.3542,121346.0,27.69,4798400.0,24.27,1901800.0,63.16,1512400.0,917.5,46761.0,109.86,1764500.0,40.8,12786300.0,64.46,1567800.0,,0.0,41.68,16400000.0,35.675,11593400.0,,0.0,40.4,1565500.0,1381.3333,2283874.0,42.07,557900.0,44.2335,5517546.0,270.5,12515002.0,100.5584,1910008.0,68.68,919300.0,101.04,498800.0,26.58,1520700.0,74.55,108405593.0,70.22,5376400.0,161.4,1091440.0,192.28,1230900.0,34.055,1332400.0,70.67,6143700.0,48.765,569645.0,7.744,21131000.0,611.5,765440.0,2382.0,542741.0,65.66,1764100.0,44.64,8900500.0,55.41,7641100.0,,0.0,521.5,70975.0,85.35,6207100.0,24.39,1080000.0,84.18,4923200.0,78.72,760100.0,389.5023,305905.0,75.94,2261600.0,22.9525,5826446.0,68.7273,5373657.0,156.25,3129281.0,94.05,6464800.0,260.2,487816.0,23.165,7229400.0,210.84,1683800.0,92.22,1358500.0,,0.0,36.02,7244800.0,74.13,7378300.0,136.5,16142.0,127.77,326200.0,43.467,12151933.0,305.1,311716.0,19.87,9207900.0,680.0,7633.0,168.34,552800.0,36.845,1373600.0,456.0817,5513053.0,77.98,128600.0,22.0575,4116796.0,114.98,758400.0,55.33,2289400.0,137.801,2826866.0,1325.4999,1054140.0,,0.0,397.4,205727.0,19.7883,5444400.0,54.03,8190500.0,51.68,747800.0,261.0,1482603.0,,0.0,49.34,2907500.0,48.095,9119600.0,47.8,535700.0,151.6,794520.0,484.0,88405.0,56.3454,20380142.0,,0.0,126.2469,5580991.0,16.13,8467500.0,34.77,10246300.0,55.13,518800.0,41.84,41614800.0,63.94,3794200.0,257.0,78665.0,16.896,1267000.0,22.5229,4068512.0,118.59,866500.0,17.1331,18961929.0,310.49,161300.0,141.3287,1279034.0,788.5,39445.0,181.85,703647.0,211.8,452805.0,,0.0,185.75,15460.0,1200.0,20200.0,218.4715,104625.0,43.73,778400.0,11.31,2071047.0,15.8667,3371700.0,74.43,189400.0,27.36,6255200.0,24.82,7071100.0,101.0,152329.0,6.4101,124509000.0,1007.1269,12146341.0,17.5049,6486696.0,46.27,7187400.0,161.84,1627800.0,6.835,11865337.0,74.61,1608800.0,26.04,5277600.0,106.35,2844900.0,38.92,2634400.0,67.75,1255900.0,45.5,3462600.0,0.504,181516000.0,1280.77,31100.0,410.0923,11323195.0,15.11,801800.0,15.59,2873700.0,79.75,4781200.0,7115.0,461651.0,51.1822,2562043.0,431.3,2373704.0,977.5,1605.0,23.7867,2653800.0,45.47,2213800.0,74.08,1062200.0,10.39,4962600.0,,0.0,157.95,740077.0,16.03,8842827.0,42.42,12912000.0,12.8473,15871500.0,219.5,13025.0,,0.0,718.0,1032473.0,80.7126,6883001.0,,0.0,424.3,293163.0,478.1,555507.0,78.24,419388.0,20.9467,5437800.0,,0.0,909.9999,28745.0,27.08,197600.0,47.07,2252900.0,41.64,2950050.0,96.375,140817.0,57.91,3780500.0,57.65,806590.0,,0.0,42.18,3717000.0,96.6,5064700.0,228.4,489808.0,44.75,3394371.0,30.4269,38671365.0,48.45,1497700.0,85.79,9212800.0,26.1,3317100.0,119.72,1094200.0,198.75,9080.0,,0.0,21.59,8005800.0,636.3108,521330.0,94.5625,309800.0,129.4,356390.0,76.43,930100.0,45.17,2976200.0,555.5,276161.0,82.08,5151100.0,87.75,3292900.0,356.6,186000.0,1289.9993,1178407.0,42.6662,3290392.0,69.8,809400.0,29.68,552100.0,64.01,162500.0,206.25,13805.0,113.725,1100000.0,473.5,6619.0,33.3534,4436225.0,,0.0,1348.0662,5733235.0,,0.0,202.66,679600.0,,0.0,1609.0,1540915.0,1370.0,3210599.0,74.42,5353000.0,34.25,732500.0,694.5,413198.0,68.08,746176.0,28.23,2492300.0,,0.0,66.96,13089600.0,24.3945,1044599.0,,0.0,190.0,1004785.0,2224.0,20264.0,74.34,2326100.0,1451.0,88572.0,68.97,682000.0,401.36,1195100.0,1179.0,4243950.0,9.04,17204500.0,,0.0,108.05,642350.0,219.5,65898.0,3053.5,5537398.0,36.38,793950.0,5620.0,1750431.0,139.71,10498600.0,63.12,1043800.0,297.1,105033.0,239.6,1249140.0,70.34,1016239.0,112.1,1373800.0,9.8104,554513.0,,0.0,158.12,422700.0,230.6,2661120.0,47.37,3307400.0,308.6797,21961266.0,208.7,590787.0,40.55,1125100.0,2387.0,41802.0,121.9,1970282.0,74.1284,5098148.0,45.99,977300.0,23.575,3274836.0,59.91,678542.0,271.0,433435.0,244.5,61961.0,5.8251,112380377.0,81.1467,3982306.0,59.6,3277797.0,118.73,713200.0,,0.0,44.35,11496600.0,27.61,6594900.0,,0.0,295.75,34523.0,500.31,1990799.0,,0.0,,0.0,484.4,3475968.0,38.755,1834621.0,400.6761,1265150.0,389.9,783618.0,155.0,0.0,2157.0,10249808.0,,0.0,91.3667,2285100.0,86.1255,3020060.0,112.1,6183700.0,84.55,12071700.0,1171.0,1538692.0,253.7,1272934.0,1327.0,223928.0,1168.0,2584083.0,131.45,591800.0,44.17,417600.0,311.5,335224.0,49.46,10485600.0,199.0,244533.0,,0.0,201.83,1716200.0,94.84,2016200.0,320.2,156260.0,86.0,236207.0,3231.4065,83287.0,56.015,1881200.0,42.5,1260360.0,139.0454,3701784.0,28.5,6404.0,1620.0,2813313.0,,0.0,255.2437,443657.0,874.8928,10593880.0,67.15,670400.0,890.0,1433609.0,9.1021,11823067.0,6.5362,0.0,18.01,4703800.0,7.66,2730095.0,73.77,2922500.0,112.06,1355600.0,68.3,1385330.0,,0.0,731.0,59222.0,2115.0,721333.0,24.27,0.0,95.68,1722100.0,82.3,2419800.0,2113.0,188884.0,56.61,444030.0,31.25,1276200.0,92.47,1557700.0,118.0,165894.0,39.86,4728700.0,25.9894,39537685.0,77.67,949900.0,771.1665,1307089.0,,0.0,296.7951,152356.0,209.68,292400.0,97.63,188200.0,,0.0,22.515,1145200.0,67.97,1811600.0,114.7,1289685.0,1109.0,538025.0,64.63,101950.0,18.68,1601000.0,36.37,3751700.0,125.0,89722.0,75.61,5670200.0,,0.0,285.5,39578.0,101.25,91755.0,33.935,7275000.0,12.5,518100.0,126.35,1531100.0,236.2,286950.0,30.75,3830900.0,1844.5562,784899.0,40.8833,62100.0,39.11,5077400.0,92.66,674400.0,101.9239,136561.0,25.41,4208000.0,,0.0,81.06,1116900.0,,0.0,106.73,2308200.0,309.5,432602.0,290.7632,24138878.0,14.57,49581000.0,39.25,4730100.0,51.8309,2585605.0,,0.0,47.75,10298211.0,28.97,6055100.0,137.0,14784188.0,54.62,7962500.0,43.11,1699200.0,110.03,175100.0,71.7,6394900.0,,0.0,27.7322,14052301.0,33.17,1846700.0,105.23,590900.0,106.25,578198.0,132.0,735400.0,2884.0,4453072.0,,0.0,107.92,4768900.0,120.44,3088100.0,100.53,4278600.0,89.0,2760000.0,,0.0,,0.0,43.58,9661800.0,508.0,209461.0,1002.0,2260785.0,66.2225,22170800.0,2092.0,212812.0,,0.0,,0.0,15.8895,2279109.0,54.29,7770500.0,,0.0,71.47,1541600.0,20.7155,1110994.0,236.5,77770349.0,250.5,107238.0,208.3,64836.0,209.8,1176823.0,65.75,563700.0,56.88,1686200.0,109.27,2302600.0,,0.0,449.4,225832.0,89.7225,3584153.0,53.22,3370500.0,836.3608,314692.0,47.8,19937400.0,85.4,291300.0,119.13,301500.0,,0.0,30.1,4554200.0,84.92,1036900.0,78.6395,6003509.0,55.31,1437700.0,1810.0,1240011.0,80.72,2596900.0,53.03,14435600.0,,0.0,808.5,92654.0,52.22,1773800.0,45.36,6519400.0,28.8833,26796900.0,,0.0,1477.0,3182529.0,,0.0,14.3407,8517825.0,40.255,1203400.0,50.12,275900.0,4268.981,846473.0,118.8874,341864.0,179.9,879260.0,35.29,3147700.0,146.11,4808700.0,37.2,3178800.0,91.46,19632200.0,,0.0,34.89,1372200.0,52.9475,5242540.0,24.435,64908.0,112.1553,1143609.0,86.5,463700.0,,0.0,43.46,5102900.0
+2015-02-05,216.4591,742270.0,39.53,1826300.0,,0.0,1144.3466,8749991.0,29.985,168984800.0,57.99,18964700.0,561.2443,2082962.0,3014.0,590365.0,108.75,1202122.0,,0.0,45.65,6374400.0,44.9,1148876.0,10.4578,7347846.0,20.1533,690300.0,88.47,2102000.0,17.1488,2263108.0,73.1,1438800.0,54.95,2207600.0,48.68,7981700.0,1459.0,700938.0,87.17,2151300.0,63.65,821377.0,56.23,1672500.0,,0.0,45.13,1470400.0,12.67,3305000.0,30.49,5476600.0,54.25,521708.0,104.4,616005.0,1073.0,2654703.0,75.8069,845210.0,51.62,6365300.0,48.41,2708767.0,66.28,263800.0,,0.0,46.45,879000.0,60.49,1446000.0,49.75,2318000.0,,0.0,55.0,717000.0,72.3,4825000.0,57.0,627800.0,,0.0,148.75,1301410.0,493.0,152112.0,23.96,13207000.0,9.98,0.0,3.31,73355600.0,49.69,1169600.0,153.36,3564400.0,132.48,915800.0,99.59,1900600.0,18.6945,144952000.0,3.7812,4009600.0,711.0,2109267.0,326.9,1173484.0,93.72,1304400.0,30.645,1176600.0,68.37,3797900.0,,0.0,140.1665,1305524.0,13.81,3184000.0,24.55,2012200.0,63.6044,3272518.0,96.89,483200.0,,0.0,3046.0,1089909.0,294.0,851946.0,1063.0,44719.0,103.1,569900.0,,0.0,57.44,417400.0,55.8,156390.0,,0.0,523.2213,6360691.0,175.0,767200.0,10.62,16585000.0,52.34,910200.0,56.36,780200.0,26.98,1166600.0,84.73,3966600.0,4529.0,5925511.0,614.88,363700.0,148.6,4252600.0,516.5,8713536.0,1030.0,746987.0,15.97,92264700.0,638.5,26125.0,,0.0,36.015,10971600.0,248.8,26413977.0,81.43,3034678.0,3689.0,2752706.0,38.7615,6125928.0,125.7673,2079179.0,,0.0,110.5,745485.0,8.133,32790485.0,36.09,4124000.0,233.1,1017077.0,,0.0,141.7463,1830138.0,77.55,419048.0,53.45,1524400.0,293.9,1889441.0,36.124,698500.0,91.47,999700.0,2119.0,43172.0,388.5,56164.0,211.8,607620.0,401.79,1576200.0,37.73,4753400.0,2574.3601,452364.0,1044.6,660300.0,62.28,6270600.0,6.29,121800.0,358.82,743600.0,851.0,2839600.0,313.0,1116787.0,106.65,1389057.0,60.23,3895200.0,145.1375,15678.0,59.12,1487622.0,60.45,1122910.0,47.005,9147758.0,49.875,277766.0,1910.0,526713.0,,0.0,720.5,177669.0,450.1,34601064.0,,0.0,50.92,825700.0,1784.0,1365352.0,244.9784,106788.0,236.125,21950.0,149.67,3084500.0,16.21,821800.0,815.0,9137.0,320.0,187281.0,100.9964,230112.0,15.13,20838400.0,442.0,35641332.0,470.2,2219301.0,541.5,16923.0,19.315,623638.0,1839.0,184283.0,35.6035,6199800.0,143.79,711400.0,667.0,199531.0,,0.0,48.54,15481900.0,28.45,3069830.0,28.3658,2279976.0,84.43,2228100.0,65.45,351610.0,,0.0,83.57,6640200.0,113.1,1383200.0,1535.0,202346.0,11.15,7644901.0,65.14,802100.0,34.78,2855600.0,777.4666,27186.0,,0.0,1098.0,907248.0,86.73,4424200.0,2908.0,597659.0,336.3597,142262.0,17.21,14429200.0,35.46,370800.0,59.92,3120000.0,24.35,984600.0,3330.0,1598.0,41.615,1471800.0,193.584,365685.0,70.97,3350800.0,,0.0,174.3,2159700.0,112.22,2060900.0,51.89,941200.0,2075.0,85910.0,69.79,3408400.0,2.32,166580.0,108.05,1825700.0,28.485,25603200.0,,0.0,90.84,2321600.0,13.4182,41515000.0,138.11,4435300.0,37.32,2045400.0,296.0,9077441.0,28.6775,2214800.0,23.19,3555300.0,23.25,0.0,75.78,3303500.0,185.6431,565963.0,40.3825,942800.0,67.57,8707900.0,96.34,1055700.0,149.47,1071600.0,47.92,1334400.0,1190.8005,5563891.0,4.6863,2177600.0,77.26,1269900.0,2940.6021,209224.0,26.72,576300.0,70.31,251600.0,59.26,2513000.0,422.6,507654.0,,0.0,20.72,8153894.0,27.26,20548400.0,19.506,1060000.0,11.7333,15269400.0,20.125,1668000.0,,0.0,26.66,7082000.0,57.64,5591400.0,,0.0,395.3,294983.0,425.5,3440085.0,100.76,3464300.0,109.31,7533300.0,1352.0,186034.0,4.15,17700.0,78.69,1779600.0,46.14,11306700.0,,0.0,,0.0,68.6,401595.0,24.2137,9715532.0,3694.0,250358.0,28.4654,26592988.0,,0.0,89.12,1732400.0,,0.0,12.3333,8843400.0,,0.0,,0.0,68.49,4462000.0,49.62,3901334.0,1916.5,3560602.0,71.31,1720500.0,25.78,7541800.0,29.34,2636377.0,57.4527,3014943.0,102.64,14089500.0,3383.0,178610.0,74.18,1651100.0,75.92,4841000.0,901.5,45155.0,41.1658,4063808.0,,0.0,221.6666,848979.0,58.748,1696060.0,,0.0,764.0,29427.0,99.74,230600.0,54.51,757803.0,375.6,1868664.0,252.0,16386.0,11.828,3417800.0,76.2298,1124123.0,15.84,12280459.0,,0.0,86.72,2548600.0,76.77,790900.0,65.0,5249600.0,15.505,1800400.0,56.39,4959300.0,22.8493,14671800.0,106.38,1281700.0,68.81,1488400.0,25.61,668836.0,658.0,147111.0,,0.0,85.44,625100.0,181.83,318400.0,67.73,947500.0,78.4,6222500.0,94.1356,556690.0,255.7849,873795.0,137.23,2314600.0,175.5,7685433.0,73.94,1592500.0,57.15,8895100.0,32.0,1594770.0,3.916,73692571.0,19.145,8390975.0,15.69,22662085.0,,0.0,444.5,35952.0,11.9179,13375831.0,96.19,5596600.0,499.0,67035.0,51.39,262000.0,225.8,485600.0,80.27,2177700.0,42.1285,5401699.0,23.705,119050.0,90.66,38800.0,56.28,1231700.0,67.188,69800.0,105.7356,231557.0,230.48,434300.0,69.22,2552600.0,43.26,4425000.0,43.16,919800.0,22.4717,6336600.0,81.6,71680.0,26.1056,7812505.0,44.81,930700.0,88.0,3438300.0,1194.0,1652248.0,67.97,532500.0,1726.0,1994555.0,15.85,25713200.0,145.5,35.0,10.515,19160000.0,457.0,226045.0,135.4,341486.0,19.59,35384100.0,148.41,240200.0,173.37,1149700.0,41.03,3836200.0,539.5,32360.0,171.8,264027.0,111.08,1351800.0,105.75,110205.0,103.6,1748208.0,577.0,118731.0,38.56,3330194.0,78.39,204900.0,64.01,1842100.0,18.63,9960900.0,37.34,94100.0,884.0,2582.0,,0.0,715.0,2242286.0,49.1149,1302329.0,897.0,918969.0,147.04,198800.0,100.25,150046.0,,0.0,46.9,1766500.0,171.8,138295.0,6.346,10286000.0,,0.0,140.3633,9367.0,54.0,809328.0,489.0,108684.0,119.0,218370.0,138.69,1399500.0,,0.0,2862.0,6683.0,117.4147,5351640.0,,0.0,251.25,467986.0,,0.0,,0.0,705.0,182608.0,99.9,20641500.0,53.4,1948800.0,52.52,685000.0,36.82,4774317.0,268.85,31885371.0,24.48,8666000.0,36.25,20854900.0,257.0774,343961.0,1259.0,27678.0,26.3068,36995292.0,26.4915,33176000.0,95.95,1330300.0,821.2668,570297.0,45.35,966800.0,839.5,183015.0,188.1629,1289712.0,53.44,669800.0,,0.0,180.77,2434400.0,93.4,251390.0,1511.5402,11500879.0,240.02,833300.0,43.35,15218300.0,56.13,1030100.0,157.9,2259833.0,10.31,13630700.0,,0.0,68.85,4916600.0,108.99,4471800.0,66.52,498549.0,103.35,368880.0,102.45,63460.0,391.0,450.0,108.65,57470.0,153.6,1195041.0,40.01,4024000.0,120.84,184000.0,2428.0,277461.0,616.0,27473.0,702.5,464932.0,,0.0,55.1372,1186647.0,3221.2637,573583.0,81.57,219253.0,48.145,198149.0,72.76,439527.0,30.27,2312900.0,91.9584,2844003.0,,0.0,17.2343,13901446.0,676.0,22289.0,27.005,1759600.0,613.4,14310382.0,55.3608,555390.0,564.0,21409.0,23.42,3909700.0,831.25,185337.0,105.81,886600.0,493.0,831521.0,,0.0,111.04,715578.0,150.36,1203700.0,566.9533,0.0,419.3,820394.0,54.25,0.0,,0.0,193.0,51204.0,542.5,9121578.0,6.01,35255022.0,150.9656,5495266.0,,0.0,45.17,6867000.0,663.4685,864175.0,576.0,30567.0,77.99,599400.0,151.5,34566.0,74.88,281900.0,108.64,278600.0,10.05,4490878.0,710.5,600278.0,3440.7305,608332.0,,0.0,476.7,1326759.0,3021.0,2561904.0,1399.0,652920.0,728.0,1121010.0,75.25,968000.0,479.6622,603677.0,11.19,22003360.0,135.8,529414.0,33.94,20491400.0,91.71,1084500.0,,0.0,415.9475,1509826.0,52.0549,2353085.0,20.86,2702393.0,237.0,77609.0,61.21,305100.0,,0.0,41.09,1111700.0,2.574,127882000.0,57.3522,3011400.0,79.05,2232300.0,,0.0,2452.0,375205.0,226.0,14628773.0,97.07,1671400.0,26.395,3250422.0,38.93,2835600.0,208.7,912758.0,33.8056,1565012.0,289.6,230206.0,83.18,811800.0,21.25,1100200.0,44.0209,2007410.0,20.18,1997925.0,787.0,89335.0,218.0,64352.0,58.176,50296.0,245.125,32136.0,211.8,42700.0,573.5,149291.0,64.15,498100.0,3435.8838,547571.0,61.2,407800.0,102.46,6642200.0,56.77,11293900.0,,0.0,381.5,1153138.0,135.8,84551.0,62.939,1391423.0,77.36,1922900.0,168.2294,189471.0,13.8,12072400.0,34.61,286000.0,333.8,5541768.0,,0.0,1082.0111,83675.0,28.02,3115400.0,24.69,1779900.0,63.27,1298800.0,921.0,160926.0,110.02,2018800.0,41.49,9425900.0,64.53,1384200.0,,0.0,41.79,11078500.0,35.775,6892400.0,,0.0,40.73,914000.0,1392.0,2382784.0,41.8,453900.0,44.2145,4670164.0,268.1,6736561.0,99.6649,1364557.0,69.49,632600.0,101.0,341800.0,26.67,2333800.0,75.53,129225243.0,71.41,3847000.0,162.3,617788.0,194.06,1063200.0,34.405,601800.0,71.47,4924500.0,48.275,660839.0,7.803,17298000.0,610.0,290868.0,2361.0,240502.0,65.29,1624600.0,44.47,7951000.0,56.07,4903700.0,,0.0,523.5,49667.0,87.65,6285000.0,24.46,651800.0,85.82,5426000.0,77.53,1317600.0,388.6003,320228.0,75.7,2541300.0,22.4868,6324435.0,68.8521,7238995.0,153.5,1813581.0,94.34,5564100.0,262.1,339886.0,24.52,36340800.0,215.86,2398800.0,93.27,957400.0,,0.0,36.26,7104500.0,75.32,5737700.0,139.0,58379.0,129.57,251100.0,43.6542,10393086.0,305.2,571062.0,20.33,8459900.0,688.5,24118.0,166.48,585600.0,36.96,934200.0,457.2209,4290947.0,80.41,165300.0,22.2725,4441924.0,117.6,1138000.0,55.82,2416100.0,139.2559,2452398.0,1339.7999,865958.0,,0.0,396.4,125893.0,19.7283,3992400.0,53.67,8452200.0,52.59,711500.0,259.3,654418.0,,0.0,49.79,2375600.0,48.65,6988400.0,47.53,658000.0,153.0,632130.0,485.0,68321.0,56.4599,13268099.0,,0.0,129.0882,11561338.0,16.18,6680200.0,34.93,10524000.0,55.5,394300.0,42.45,36548200.0,64.0,2375800.0,253.0,35327.0,17.422,1556000.0,23.186,2410756.0,119.46,770000.0,17.1331,11347531.0,311.27,176000.0,143.6997,1269491.0,793.0,23027.0,180.25,785778.0,209.6,377070.0,,0.0,187.75,36550.0,1201.0,13076.0,219.4691,28234.0,44.15,470900.0,11.34,1392640.0,16.1,2525400.0,75.36,193800.0,27.4275,5231600.0,24.82,6029500.0,100.0,96768.0,6.413,142485000.0,1000.3632,9055917.0,17.6817,5536902.0,46.67,5754400.0,163.03,1092800.0,6.88,12660041.0,74.22,1549500.0,26.34,3833400.0,107.85,2651300.0,38.79,2028200.0,68.51,981600.0,47.63,3850200.0,0.5123,140448000.0,1289.13,8400.0,406.7538,4566066.0,15.22,882100.0,15.73,3814900.0,78.27,6640100.0,7140.0,613540.0,51.6957,1434170.0,409.3,3110381.0,977.5,2355.0,24.5567,4446900.0,47.22,1835200.0,75.24,1572400.0,10.27,8785500.0,,0.0,158.0,620831.0,15.85,7276243.0,43.16,9630300.0,13.8827,44883000.0,217.0,23927.0,,0.0,719.0,252968.0,81.9804,5255935.0,,0.0,424.8,1774202.0,480.3,456918.0,79.42,469655.0,21.185,4797600.0,,0.0,917.0416,32196.0,28.0,465800.0,47.49,2387800.0,41.5,3444900.0,96.25,180417.0,58.06,4917400.0,57.9,704460.0,,0.0,42.86,2113700.0,96.61,4466200.0,229.0,247363.0,45.0,1818302.0,31.2998,62653660.0,48.93,1646100.0,86.7,6531300.0,26.38,3472500.0,120.33,841900.0,198.0,7953.0,,0.0,21.48,5515400.0,632.1044,458669.0,94.5625,0.0,129.8,136720.0,77.56,992200.0,45.79,3874400.0,570.0,130804.0,82.57,6317100.0,88.82,2571800.0,357.1,106700.0,1278.7493,754216.0,42.9483,1899815.0,69.82,1025300.0,30.36,876200.0,64.92,223100.0,207.5,127797.0,115.185,1352800.0,473.5,17660.0,33.8284,3955551.0,,0.0,1335.2274,3145341.0,,0.0,206.76,639500.0,,0.0,1618.0,983246.0,1358.0,3071672.0,75.21,3014400.0,34.22,623700.0,708.0,361528.0,67.94,581990.0,28.94,2010800.0,,0.0,67.95,10650500.0,24.845,897408.0,,0.0,192.0,567231.0,2215.0,8339.0,76.01,2454500.0,1455.0,100849.0,69.3,1231100.0,413.87,760300.0,1169.0,2915315.0,9.2,14320000.0,,0.0,107.8,383424.0,218.5,125720.0,3080.5,3715224.0,36.8133,437100.0,5585.0,1219490.0,141.77,4375100.0,63.9,838400.0,297.5,63401.0,244.4,2652120.0,71.12,944456.0,113.04,823400.0,10.0089,371925.0,,0.0,162.11,669100.0,237.7,2902750.0,47.465,2042000.0,315.0283,22313513.0,209.9,1180047.0,40.89,1041500.0,2373.0,28097.0,122.1,1467914.0,75.5884,7448120.0,46.59,952100.0,23.335,5563219.0,60.57,840453.0,274.75,716513.0,245.75,91799.0,5.7591,86873002.0,84.0707,4546416.0,59.68,1888903.0,119.53,515400.0,,0.0,44.82,7598600.0,27.92,5507300.0,,0.0,294.0,75971.0,495.55,1693358.0,,0.0,,0.0,485.4,2317594.0,38.985,1495733.0,400.5805,1515594.0,397.6,1316026.0,155.0,0.0,2169.0,13271060.0,,0.0,92.6333,1608600.0,86.8106,2944924.0,113.33,1535900.0,85.92,7749700.0,1179.0,1426810.0,253.9,1125766.0,1335.0,297023.0,1198.0,3189012.0,139.67,1141300.0,44.11,757000.0,317.1,250633.0,49.71,6201900.0,198.5,162271.0,,0.0,203.22,1055400.0,95.88,1167600.0,319.0,68669.0,87.5,261879.0,3279.1101,87571.0,56.71,1491200.0,41.75,442527.0,145.281,4320340.0,28.25,1564.0,1630.0,2181378.0,,0.0,259.5547,446579.0,890.4071,7054976.0,67.73,388700.0,877.0,1127710.0,9.1738,7703367.0,6.5362,0.0,19.04,5885100.0,7.609,1714342.0,74.69,2024500.0,112.66,810800.0,68.33,1805116.0,,0.0,734.0,89291.0,2120.0,668745.0,24.27,0.0,96.16,1108800.0,81.4,3302100.0,2100.0,788606.0,56.56,367864.0,32.0,1114100.0,93.67,1259900.0,118.625,127432.0,39.87,3796500.0,26.0876,25257154.0,78.21,1509600.0,775.2498,1699849.0,,0.0,297.6864,207183.0,211.02,302600.0,98.42,202100.0,,0.0,22.8125,638400.0,69.25,1832000.0,114.3,1770855.0,1104.0,58816.0,65.02,74453.0,18.92,1679200.0,37.09,3926100.0,124.75,67116.0,75.95,3111300.0,,0.0,286.875,9474.0,101.25,37738.0,34.22,5529600.0,12.76,687500.0,127.04,1472800.0,235.4,266645.0,31.21,2479600.0,1849.2882,385348.0,41.7633,48000.0,38.96,3686800.0,96.65,911900.0,101.6759,384762.0,26.35,2507400.0,,0.0,81.75,1158600.0,,0.0,107.41,1705700.0,309.0,359462.0,294.3732,20721316.0,14.7327,52843500.0,40.02,3310500.0,51.8542,2436468.0,,0.0,48.08,8210402.0,28.77,2972100.0,137.0,8045572.0,55.31,5060000.0,43.54,1677500.0,114.03,340000.0,69.6,5159600.0,,0.0,27.5318,10699880.0,33.48,1597000.0,105.82,429400.0,104.0,1092031.0,133.03,588000.0,2835.0,2844229.0,,0.0,108.82,3297700.0,122.85,3365100.0,101.46,4026400.0,89.0,1992000.0,,0.0,,0.0,44.0,6625400.0,511.5,172515.0,998.0,1288522.0,67.95,16565600.0,2038.0,233662.0,,0.0,,0.0,15.8944,2677473.0,55.01,6612200.0,,0.0,74.01,2129900.0,20.7454,1341544.0,230.9,96565338.0,250.5,237369.0,209.7,78803.0,212.7,1314888.0,66.77,652100.0,56.95,1601700.0,111.59,1099200.0,,0.0,460.5,144373.0,90.6361,2761520.0,54.3,3989500.0,840.2463,347883.0,47.86,18762300.0,86.94,313000.0,120.1,316100.0,,0.0,29.19,5389800.0,87.63,1444900.0,78.6924,2120901.0,56.02,1501100.0,1852.0,1070762.0,81.63,1882800.0,53.67,13281900.0,,0.0,815.0,111404.0,52.6,1087000.0,46.4,7437000.0,29.0933,15272400.0,,0.0,1459.0,5324256.0,,0.0,14.5778,4471875.0,40.235,1317800.0,51.38,225000.0,4254.376,470779.0,119.1788,230199.0,177.6,522810.0,35.51,2601400.0,146.64,1760000.0,37.56,1954400.0,92.36,12809000.0,,0.0,34.86,2360500.0,54.0618,13024072.0,23.89,104907.0,113.6893,972835.0,86.96,908400.0,,0.0,43.4,3470900.0
+2015-02-06,217.8665,663626.0,39.34,2697200.0,,0.0,1118.4719,4578452.0,29.7325,174826400.0,56.9,13890900.0,566.2728,1590115.0,3042.0,735791.0,107.4,1530434.0,,0.0,45.5,5601600.0,45.23,1022221.0,10.5685,6204215.0,20.0033,971700.0,88.15,2386500.0,17.1806,1934353.0,72.54,1367400.0,55.01,1917800.0,47.56,3644100.0,1468.0,549167.0,86.44,2391200.0,63.39,910076.0,57.07,1514200.0,,0.0,42.89,1977800.0,12.07,7097700.0,30.64,4695400.0,54.25,542775.0,104.4,2270180.0,1094.0,2539476.0,74.6427,1257541.0,52.1,10011700.0,48.345,2177587.0,66.35,356200.0,,0.0,46.32,725600.0,61.13,1799600.0,51.08,2703800.0,,0.0,54.63,493500.0,70.93,4198100.0,57.55,977400.0,,0.0,149.15,1500041.0,493.0,371281.0,24.24,16898700.0,9.98,0.0,3.03,38300000.0,49.61,1084100.0,151.4,3242700.0,134.79,1316500.0,95.73,5384300.0,18.714,77848000.0,3.5444,13984000.0,702.0,2054422.0,325.9,97960.0,96.42,2794400.0,30.725,933600.0,68.33,5016200.0,,0.0,139.0564,809237.0,13.7625,2929600.0,24.3,1687800.0,64.6773,3762841.0,94.27,764500.0,,0.0,3115.0,752555.0,300.5,1077810.0,1063.0,65426.0,100.79,964800.0,,0.0,55.09,746900.0,56.6,321140.0,,0.0,530.6324,7534393.0,169.16,1088200.0,10.474,10682000.0,52.4,720600.0,54.83,980000.0,26.64,1024800.0,85.01,5139700.0,4467.0,3539888.0,611.34,225600.0,148.0,4398800.0,517.5,13622689.0,1031.0,947974.0,16.49,160832300.0,642.5,19942.0,,0.0,35.305,3987600.0,255.45,50807751.0,80.9,2387439.0,3628.0,2787357.0,38.5497,5213896.0,123.2579,2513928.0,,0.0,110.25,324304.0,8.236,44835083.0,37.36,8125300.0,232.8,1945414.0,,0.0,139.8244,1708163.0,77.26,223036.0,53.48,1743500.0,298.0,2004815.0,36.076,1163250.0,90.67,796500.0,2200.0,78676.0,389.25,72722.0,213.2,649840.0,402.0,1640500.0,38.47,6802900.0,2623.0696,583614.0,1022.42,1307400.0,62.67,5640500.0,6.29,80200.0,362.43,653700.0,840.0,3826256.0,310.0,937231.0,106.85,943311.0,59.67,4356600.0,149.9835,22298.0,58.89,1289218.0,60.55,843580.0,47.17,5455087.0,49.595,196786.0,1886.0,826377.0,,0.0,711.5,195987.0,450.6,33548478.0,,0.0,51.39,1163900.0,1797.0,1017430.0,243.7285,110311.0,233.5,26715.0,150.18,4050600.0,16.055,1469400.0,821.0,38748.0,321.9,224946.0,101.2458,124196.0,14.72,13945200.0,443.0,17738971.0,459.7,4182780.0,542.0,18394.0,19.64,588035.0,1849.0,179904.0,35.4073,7206674.0,140.95,1007600.0,654.0,170609.0,,0.0,49.14,25881500.0,28.105,2182691.0,28.358,1987638.0,85.47,1936900.0,65.38,580597.0,,0.0,83.21,5581500.0,112.88,1293900.0,1550.0,181002.0,11.25,9198861.0,62.46,1647600.0,33.92,2299600.0,779.7332,37621.0,,0.0,1102.0,625217.0,86.66,6463100.0,2905.0,424879.0,338.6988,317054.0,17.13,3817900.0,35.98,712200.0,59.328,3735500.0,24.5,1748400.0,3330.0,1314.0,40.98,1094000.0,192.7081,319857.0,70.51,2365800.0,,0.0,173.43,754600.0,111.7,1355300.0,51.94,708200.0,2100.0,96981.0,69.3,2667900.0,2.33,213510.0,106.93,1250400.0,28.46,21181000.0,,0.0,94.21,3217800.0,13.1984,43510000.0,135.86,2976800.0,35.69,3219000.0,296.4,19271134.0,28.71,1918000.0,22.22,4395700.0,23.25,19238.0,76.22,3805300.0,185.1512,522677.0,40.32,1831200.0,67.49,7653100.0,97.04,2015500.0,150.04,2772600.0,48.11,1684300.0,1175.2004,5040623.0,4.7087,2117600.0,75.19,670800.0,2971.3704,354692.0,26.29,1559200.0,69.55,278300.0,59.17,2714200.0,421.0,412066.0,,0.0,20.86,5546270.0,27.24,25482400.0,19.202,1897000.0,11.8133,20937600.0,20.01,1790000.0,,0.0,26.83,6086100.0,57.44,4125700.0,,0.0,395.4,328401.0,419.7,3116709.0,100.61,4616100.0,109.61,7655500.0,1351.0,17999.0,4.12,31300.0,75.71,3980900.0,45.51,10884000.0,,0.0,,0.0,69.15,465441.0,24.1736,8832564.0,3745.0,151552.0,28.8227,14544835.0,,0.0,88.98,1809900.0,,0.0,12.1483,7099800.0,,0.0,,0.0,68.17,2789100.0,49.405,2180482.0,1909.0,3178446.0,69.64,2096100.0,26.49,11377700.0,28.965,3532986.0,56.989,2941444.0,102.02,8535200.0,3365.0,252547.0,69.72,2582400.0,75.07,2369900.0,891.0,164491.0,39.9089,5054204.0,,0.0,222.6666,3426159.0,58.2472,1698536.0,,0.0,792.0,84708.0,99.86,284000.0,54.215,633180.0,383.3,1451993.0,255.0,20323.0,11.606,2773450.0,72.5532,1457940.0,15.895,10345949.0,,0.0,83.11,4356500.0,75.57,809700.0,65.27,4855200.0,15.62,1771600.0,55.14,4833600.0,22.9377,19006574.0,106.68,1052900.0,66.77,4040800.0,25.555,497043.0,654.5,143010.0,,0.0,85.26,473600.0,182.62,391000.0,64.37,2637700.0,79.55,5206100.0,93.9106,773983.0,254.3206,589607.0,135.69,2244600.0,175.5,5897971.0,73.2,1468400.0,57.03,6160000.0,31.97,627800.0,3.9,36029573.0,19.01,4635852.0,15.56,17054021.0,,0.0,444.5,70808.0,11.9043,6763797.0,95.79,5297800.0,494.75,68986.0,51.01,208300.0,219.43,440600.0,78.12,2992400.0,42.9722,4485587.0,23.57,143490.0,90.49,52800.0,53.71,1859400.0,66.688,263760.0,105.8602,169915.0,223.7,358100.0,70.05,3272400.0,41.205,5703400.0,41.12,1362200.0,22.1033,7830000.0,82.15,257130.0,24.9643,12965976.0,45.04,1098100.0,77.87,12395100.0,1190.0,1609836.0,66.17,1136900.0,1700.0,2131311.0,15.86,28187700.0,144.0,14033.0,10.585,16742400.0,460.0,367078.0,133.5,826353.0,18.85,22368200.0,147.99,170500.0,173.25,1056600.0,38.94,4616100.0,536.5,32878.0,172.2,257414.0,111.99,1087800.0,105.75,64713.0,103.4,1077717.0,576.0,211848.0,38.49,2893418.0,78.05,181400.0,63.93,1493700.0,18.89,23096100.0,36.29,202000.0,864.5,2151.0,,0.0,715.0,557356.0,47.9919,2097554.0,860.0,1384085.0,142.3,446300.0,100.75,231379.0,,0.0,46.9,1406800.0,172.1,240270.0,6.362,12192500.0,,0.0,137.1732,9957.0,55.0,877799.0,500.0,2716764.0,119.25,281103.0,139.29,1428400.0,,0.0,2887.0,1287.0,117.5106,5732365.0,,0.0,253.75,64104.0,,0.0,,0.0,702.0,391897.0,97.48,21546300.0,53.16,1997100.0,53.01,737500.0,37.22,4935080.0,265.4,30284085.0,24.21,10167100.0,36.0,16320400.0,257.982,386676.0,1247.0,37794.0,26.4773,35270570.0,26.694,42938000.0,96.59,882600.0,807.5791,668867.0,45.105,853000.0,835.5,288401.0,188.344,1353940.0,53.42,663300.0,,0.0,183.43,3250900.0,93.4,118260.0,1528.6653,11515927.0,240.3,506700.0,43.36,18303200.0,55.74,1548900.0,156.9,1198209.0,10.41,12621200.0,,0.0,67.98,4517800.0,109.04,4223700.0,66.22,467793.0,102.6,397211.0,101.05,190130.0,401.0,120.0,107.7,189610.0,153.8,2971553.0,40.28,3763600.0,121.71,375200.0,2470.0,243684.0,613.0,17312.0,706.0,479954.0,,0.0,54.0907,4544103.0,3198.4341,568414.0,82.07,165686.0,48.92,520958.0,69.8023,854906.0,29.96,2255600.0,91.4282,2676178.0,,0.0,17.2343,18456283.0,677.0,34784.0,26.79,1743000.0,620.8,18587507.0,54.8353,789225.0,559.5,56034.0,23.16,8601800.0,838.6363,189626.0,105.53,1106800.0,497.6,691767.0,,0.0,112.19,294154.0,147.74,1164200.0,566.9533,0.0,418.8,793581.0,54.25,0.0,,0.0,193.0,30918.0,541.0,10235722.0,5.99,33248250.0,149.8279,3406299.0,,0.0,45.744,5489500.0,662.156,627845.0,570.0,25568.0,77.37,800000.0,153.125,239757.0,74.85,419400.0,109.07,346200.0,10.08,4273205.0,705.5,534649.0,3448.6462,1118436.0,,0.0,476.5,1370356.0,3044.0,2408990.0,1395.0,925524.0,722.5,852497.0,75.35,638400.0,478.7415,720760.0,11.14,19571860.0,136.8,687584.0,33.3,29342400.0,87.83,3880400.0,,0.0,415.583,1017466.0,51.5909,2260051.0,20.46,2694935.0,246.2,162349.0,60.46,289900.0,,0.0,40.91,1168700.0,2.574,103356188.0,56.9189,2594700.0,78.67,1168000.0,,0.0,2456.0,421981.0,227.7,8770209.0,97.09,1810700.0,26.22,2725840.0,38.85,3501800.0,207.2,811551.0,33.8387,1754336.0,291.2,393472.0,82.03,601400.0,21.24,1078800.0,43.5288,4453165.0,20.22,754725.0,783.0,43430.0,217.125,49298.0,57.866,156583.0,246.25,39042.0,211.8,70280.0,567.0,113335.0,63.58,413700.0,3483.531,710827.0,61.0,518610.0,101.1,9215700.0,57.89,25214000.0,,0.0,385.7,675980.0,134.8,34308.0,62.2066,1923497.0,77.99,1981500.0,169.9488,236097.0,14.16,19184800.0,35.08,768300.0,338.0,5838644.0,,0.0,1089.399,132090.0,26.73,5948300.0,24.72,1459800.0,62.61,1663200.0,909.5,155436.0,109.05,1605700.0,41.41,8199000.0,64.42,853400.0,,0.0,41.45,12366400.0,35.855,7505200.0,,0.0,40.74,946800.0,1388.8,2357429.0,41.92,481200.0,45.7089,6361882.0,268.9,6093933.0,98.9261,785584.0,76.18,7253400.0,101.19,346400.0,27.02,1635300.0,75.81,97644894.0,70.36,3246000.0,161.4,854795.0,195.24,1127100.0,32.89,1173000.0,71.9,4836300.0,46.94,817994.0,7.814,13139000.0,604.5,1267957.0,2356.0,413013.0,64.44,1959900.0,44.14,8558400.0,55.37,4639600.0,,0.0,523.0,55247.0,86.82,5236000.0,24.38,652000.0,84.16,5540900.0,74.88,1087500.0,391.126,205487.0,74.22,3403400.0,22.891,6491380.0,68.4944,4076757.0,152.8,1021962.0,93.99,4662700.0,264.3,450165.0,24.32,55782000.0,222.76,2099300.0,98.04,2490800.0,,0.0,35.91,7486800.0,74.47,5421000.0,137.75,40376.0,126.11,286500.0,44.2068,14096247.0,305.0,422713.0,19.96,9366400.0,685.0,2537.0,165.53,593300.0,37.17,1626800.0,456.9361,3734085.0,81.68,232800.0,22.05,2837932.0,117.97,881000.0,55.43,4509200.0,138.8545,2184972.0,1338.7,779453.0,,0.0,399.0,203472.0,19.525,3076800.0,53.33,7806700.0,51.7,688500.0,264.5,552868.0,,0.0,49.7,2124800.0,49.44,9894200.0,48.21,442200.0,153.0,464440.0,486.625,75111.0,56.0973,10338310.0,,0.0,128.3779,8315194.0,16.23,7267800.0,35.79,17087400.0,56.03,1078800.0,42.41,34616600.0,64.66,1587100.0,254.5,200856.0,17.516,1677000.0,22.6829,2556126.0,121.65,841800.0,17.1388,10321445.0,308.91,237500.0,144.9367,1854394.0,793.0,51386.0,180.45,581988.0,210.4,530110.0,,0.0,187.75,16610.0,1201.0,9588.0,219.4691,698012.0,43.85,1005600.0,11.53,1056826.0,16.4133,3831900.0,75.75,207300.0,26.45,8789200.0,24.05,8316600.0,100.0,93528.0,6.348,88984000.0,991.9632,7509966.0,16.9509,8523969.0,45.895,7381800.0,162.24,1053700.0,6.845,11881948.0,74.94,1053800.0,25.28,3337300.0,107.79,2818200.0,38.87,1959800.0,69.61,1499000.0,48.27,5792000.0,0.51,210524000.0,1315.11,21200.0,413.5384,8471843.0,15.77,1517900.0,16.26,7022500.0,82.29,6121000.0,7165.0,282401.0,49.2636,3691258.0,407.5,1180050.0,977.5,12684.0,24.73,2309400.0,46.88,2105500.0,74.87,1114000.0,11.39,23468800.0,,0.0,157.6,603523.0,15.97,7154024.0,42.98,9522100.0,13.7853,19893000.0,214.0,10967.0,,0.0,710.5,216937.0,81.611,4689572.0,,0.0,435.0,1475014.0,480.5,455539.0,79.47,325348.0,20.9367,4248000.0,,0.0,914.8749,45162.0,28.05,280100.0,47.73,2277500.0,41.8333,2769750.0,96.0,268354.0,56.06,3613000.0,58.2,1752480.0,,0.0,40.59,3887000.0,96.71,4629200.0,234.1,965080.0,45.0,2397816.0,31.4706,36868498.0,49.65,1643200.0,85.61,8429800.0,26.38,3772700.0,120.58,1578000.0,200.0,26411.0,,0.0,22.26,12548500.0,634.7812,439701.0,94.5625,0.0,129.5,280310.0,77.77,774600.0,44.64,4204100.0,560.0,313956.0,81.27,5942900.0,90.44,3618700.0,356.8,182900.0,1271.9993,684142.0,43.1968,2964003.0,66.79,1299900.0,30.87,499200.0,64.41,193300.0,206.0,41894.0,115.43,1146000.0,472.5,7468.0,32.8039,7304810.0,,0.0,1341.8539,6035685.0,,0.0,204.47,1871600.0,,0.0,1614.0,926065.0,1375.0,3274008.0,76.1,3592200.0,33.95,633300.0,703.0,604873.0,67.59,470608.0,28.95,1584100.0,,0.0,66.35,11779500.0,24.2765,1021574.0,,0.0,189.4,553239.0,2240.0,10832.0,75.64,1781300.0,1465.0,140897.0,67.37,720500.0,406.86,625600.0,1168.0,3433483.0,9.56,33160300.0,,0.0,105.75,646115.0,218.0,154075.0,3028.5,4595352.0,37.56,1062600.0,5575.0,1313736.0,138.87,2437800.0,63.83,723300.0,293.35,85705.0,246.5,1183680.0,71.15,631291.0,112.65,952300.0,9.9259,654750.0,,0.0,161.12,343900.0,236.7,861960.0,47.49,1616200.0,312.9693,22539510.0,210.9,466653.0,40.63,1049800.0,2375.0,44619.0,122.3,1217557.0,75.3996,4496234.0,45.98,664400.0,23.29,2727496.0,60.36,463332.0,274.0,320274.0,244.625,75357.0,5.7884,87466301.0,84.5382,4360606.0,59.2,2259661.0,117.88,726900.0,,0.0,44.5,7835400.0,29.11,11868600.0,,0.0,292.5,59147.0,504.39,1517323.0,,0.0,,0.0,484.9,1647864.0,38.55,1620476.0,399.72,3014278.0,387.3,1230373.0,155.0,0.0,2165.0,13051195.0,,0.0,93.4367,1714200.0,85.9091,2460227.0,113.0,843700.0,86.16,8577800.0,1187.0,1620531.0,255.8,1019735.0,1322.0,241897.0,1197.0,3427327.0,140.99,618900.0,43.87,602800.0,313.4,275204.0,48.17,8955000.0,198.25,330883.0,,0.0,195.08,2347100.0,97.55,2077400.0,317.0,151263.0,84.75,337966.0,3271.8508,86200.0,54.105,2670600.0,43.0,420043.0,148.6822,7964531.0,28.1375,204.0,1628.0,3853144.0,,0.0,259.5547,508597.0,892.9769,7777902.0,66.98,408400.0,867.5,1403113.0,8.8674,11157436.0,6.5362,0.0,19.01,5044900.0,7.677,1161745.0,76.12,3313500.0,112.91,1124900.0,68.0,1198498.0,,0.0,728.0,66058.0,2096.0,552193.0,24.27,0.0,96.32,1005100.0,81.44,2928800.0,2100.0,308527.0,54.92,542967.0,32.14,1115900.0,92.71,1182300.0,118.0,190800.0,40.25,5046400.0,26.3369,36686981.0,77.16,925500.0,669.0832,10606998.0,,0.0,296.7951,222724.0,212.11,362700.0,99.21,204600.0,,0.0,22.51,742000.0,68.65,1505700.0,113.5,1220275.0,1154.0,174931.0,64.4,82643.0,18.94,1323600.0,38.03,5443700.0,124.75,95556.0,76.36,4101400.0,,0.0,284.0,56942.0,101.5,18910.0,34.125,4457600.0,13.23,1058800.0,124.8,1573400.0,236.4,344435.0,31.31,2761200.0,1858.7523,503316.0,43.3333,33000.0,39.22,2813400.0,94.42,627700.0,101.9239,150147.0,26.44,2199300.0,,0.0,82.31,1681100.0,,0.0,107.2,2482500.0,309.8,383745.0,289.6865,14821486.0,14.4907,48658500.0,39.76,3081800.0,51.6602,3399222.0,,0.0,47.68,6062408.0,28.79,1794500.0,137.1,7858908.0,54.36,7715900.0,43.55,2630100.0,114.9,186500.0,67.58,6423600.0,,0.0,27.6821,10660736.0,32.4,1951600.0,104.99,451600.0,105.0,662958.0,133.26,386500.0,2802.0,3429238.0,,0.0,107.6,3661400.0,121.81,2973700.0,100.67,2965400.0,89.72,1631200.0,,0.0,,0.0,44.41,7490900.0,505.5,162853.0,993.5,1336442.0,66.855,11242000.0,2039.0,117491.0,,0.0,,0.0,15.6967,2147395.0,54.86,7786200.0,,0.0,75.23,2654900.0,20.7288,1539503.0,231.4,56937407.0,250.25,146464.0,211.7,62313.0,214.25,1054981.0,65.96,671800.0,59.97,3676000.0,108.66,1718700.0,,0.0,458.0,81425.0,86.7991,3713493.0,53.89,1910900.0,835.3894,334503.0,49.33,47425400.0,86.8,429000.0,119.06,496200.0,,0.0,29.91,2719100.0,86.43,679400.0,78.1557,2311810.0,53.43,2686000.0,1843.0,866437.0,77.25,3838400.0,54.45,19317000.0,,0.0,802.0,88970.0,52.44,1387600.0,46.38,6867100.0,29.11,16852800.0,,0.0,1449.0,5030423.0,,0.0,14.6696,4681463.0,40.095,1577400.0,50.97,212200.0,4213.9971,429883.0,118.9139,213136.0,180.4,352600.0,34.87,3633000.0,146.24,1464500.0,35.71,5278500.0,91.5,12331200.0,,0.0,35.19,1986300.0,53.1488,6537005.0,23.055,172948.0,112.767,1094787.0,87.15,446100.0,,0.0,43.66,5408000.0
+2015-02-09,218.148,261830.0,39.04,3586100.0,,0.0,1156.0635,5110674.0,29.93,155559200.0,55.48,22522000.0,555.9363,2065368.0,3010.0,664044.0,106.15,1720546.0,,0.0,44.52,6585900.0,44.88,1496056.0,10.4433,7261918.0,19.9233,1284300.0,87.36,2670500.0,17.4675,3862412.0,72.33,1627800.0,54.56,1436600.0,47.38,4626100.0,1462.0,583658.0,86.01,1700900.0,62.41,913694.0,57.34,1435300.0,,0.0,42.2,3172600.0,11.85,7783500.0,30.57,3621400.0,53.75,510230.0,103.9,653260.0,1088.0,2343072.0,74.676,1346286.0,52.14,7093800.0,48.235,2569266.0,65.84,346300.0,,0.0,46.0,873200.0,60.96,1822200.0,52.14,2196100.0,,0.0,55.02,742700.0,70.03,3555200.0,56.91,730300.0,,0.0,146.9,1983298.0,489.8,363922.0,23.51,11718200.0,10.19,200.0,3.04,24133800.0,49.85,865300.0,150.01,3236400.0,134.69,857400.0,96.7,2811500.0,18.528,54492000.0,3.75,9756800.0,716.5,1629425.0,329.5,119844.0,96.64,1292000.0,30.69,875800.0,67.22,4410100.0,,0.0,138.5476,934525.0,13.7,2705200.0,23.93,1516300.0,64.7192,2579147.0,94.35,641400.0,,0.0,3117.0,675714.0,302.6,1859767.0,1046.0,63711.0,98.65,798800.0,,0.0,54.49,329100.0,55.4,180360.0,,0.0,525.6916,5083598.0,168.44,1074700.0,10.224,20346000.0,51.98,640500.0,53.94,1183200.0,26.28,770100.0,84.98,3101300.0,4466.5,3633868.0,613.05,223200.0,147.58,4202900.0,514.5,4557756.0,1028.0,1297567.0,16.35,95532900.0,635.0,15397.0,,0.0,35.305,3112800.0,253.65,31406863.0,80.27,3679687.0,3605.0,2433455.0,37.8707,6066279.0,119.666,3140785.0,,0.0,110.75,616119.0,8.0,35639948.0,37.07,4083200.0,231.4,1411157.0,,0.0,137.5122,1165118.0,76.33,422271.0,53.04,1683300.0,295.3,801354.0,35.688,1275250.0,90.31,523700.0,2257.0,76184.0,388.75,79872.0,212.2,139760.0,396.88,1440400.0,38.48,6367800.0,2576.4326,508162.0,1033.15,492700.0,62.86,5319600.0,6.27,77500.0,360.87,402500.0,824.5,2702710.0,305.0,678173.0,102.5,1964708.0,58.85,3965600.0,148.772,7901.0,58.5,1937754.0,60.55,1074230.0,45.7,8127673.0,49.13,258912.0,1883.0,377782.0,,0.0,718.0,202310.0,457.1,34913795.0,,0.0,50.95,1453500.0,1775.0,709991.0,238.7289,87325.0,233.25,45992.0,149.13,2429700.0,15.98,1596000.0,813.0,21913.0,324.0,405319.0,100.7471,131183.0,14.45,11297100.0,436.6,21390938.0,455.6,2986945.0,538.25,20148.0,19.445,413073.0,1829.0,326336.0,35.6133,3396021.0,140.19,595600.0,634.0,136782.0,,0.0,49.21,16364900.0,28.29,3248816.0,28.1401,1863122.0,84.22,1514200.0,64.96,417794.0,,0.0,84.67,7693800.0,111.97,859700.0,1533.0,203185.0,11.135,9267708.0,61.33,856100.0,34.03,1836800.0,773.4999,17970.0,,0.0,1079.0,842639.0,86.19,3888600.0,2882.0,624977.0,341.0379,130285.0,17.16,4086400.0,36.05,877300.0,59.402,2271000.0,24.26,781600.0,3330.0,2095.0,40.91,983800.0,192.927,1495427.0,70.5,1914200.0,,0.0,172.14,1034600.0,111.02,1392000.0,51.62,497900.0,2044.0,291234.0,69.07,2113000.0,2.318,181700.0,106.91,1100400.0,28.545,17200800.0,,0.0,93.82,1425300.0,12.9602,32325000.0,134.4,3246300.0,35.37,2607400.0,293.1,12278286.0,28.3475,2165200.0,22.19,4030600.0,23.25,0.0,76.72,2441500.0,177.2373,932506.0,39.7075,1500000.0,67.85,8070600.0,95.56,1645200.0,146.62,800200.0,47.55,1888000.0,1171.0405,3879401.0,4.71,2660800.0,75.03,465900.0,2991.1045,424605.0,26.6,361700.0,68.8,299700.0,57.98,2879000.0,424.0,354295.0,,0.0,20.43,11934330.0,27.12,23681000.0,19.088,1359000.0,11.7667,14359500.0,19.9175,1108000.0,,0.0,27.22,6232400.0,57.45,4540400.0,,0.0,392.9,239156.0,414.0,3398985.0,99.56,5458600.0,110.43,6403000.0,1350.0,48569.0,4.18,3900.0,75.23,4549300.0,44.45,14027000.0,,0.0,,0.0,68.35,617397.0,23.9772,8894188.0,3751.0,160807.0,28.7393,15450445.0,,0.0,88.95,1205900.0,,0.0,12.1067,6385200.0,,0.0,,0.0,67.63,2529400.0,50.48,4283896.0,1896.0,2919384.0,69.09,1707500.0,26.45,6188000.0,28.125,6179998.0,56.7604,2779865.0,101.73,5461800.0,3307.0,216988.0,67.98,1629200.0,74.9,2762000.0,868.0,116542.0,39.745,3146648.0,,0.0,220.1666,456693.0,58.9903,2140007.0,,0.0,781.5,29499.0,98.63,250000.0,53.786,981653.0,389.9,2141699.0,255.0,323815.0,11.534,2463075.0,72.2638,1258073.0,15.555,12384374.0,,0.0,82.7,3937400.0,74.67,970300.0,64.73,3941200.0,15.3975,2168800.0,54.28,3216000.0,22.8662,10209910.0,107.24,1358500.0,66.04,2852600.0,25.4,470292.0,649.5,257244.0,,0.0,85.04,417500.0,181.34,255700.0,64.11,1714000.0,79.46,2667900.0,93.0592,614439.0,251.6667,2301173.0,134.88,1744400.0,168.0,9938950.0,74.58,1845800.0,57.35,6025600.0,32.04,696398.0,3.802,57988109.0,18.685,6571769.0,15.45,17918169.0,,0.0,452.5,120981.0,11.6551,12689237.0,95.95,4249100.0,493.5,78905.0,51.0,270900.0,217.3,704100.0,77.87,1346700.0,43.5112,5107044.0,23.23,153190.0,89.14,44800.0,53.15,1465000.0,66.094,772752.0,105.8602,247891.0,222.13,379600.0,70.14,2079700.0,40.65,4198000.0,40.44,1026500.0,21.3467,6563400.0,81.475,58165.0,24.5934,10186091.0,44.7,766200.0,78.2,4057000.0,1185.0,1781505.0,65.45,820700.0,1675.0,908501.0,15.92,20286700.0,148.5,1389.0,10.565,9929200.0,457.6,530979.0,132.1,572684.0,19.51,19437700.0,148.52,247400.0,171.64,1210500.0,37.95,3225800.0,537.0,41223.0,169.7,176582.0,110.45,831500.0,105.75,113256.0,102.9,1890523.0,571.0,150196.0,38.235,1942520.0,77.51,245100.0,63.61,1231100.0,18.79,9746400.0,36.34,85600.0,879.0,4402.0,,0.0,701.0,1023525.0,48.0518,1370589.0,896.0,1189521.0,141.41,165800.0,101.25,159945.0,,0.0,46.33,2359600.0,171.1,122695.0,6.298,8177000.0,,0.0,135.2591,11761.0,59.75,1649145.0,522.0,7282.0,119.0,169831.0,136.94,1902100.0,,0.0,2830.0,3506.0,118.0857,5693136.0,,0.0,254.0,146772.0,,0.0,,0.0,694.0,223900.0,96.9,12668500.0,53.0,3168100.0,52.93,718000.0,36.435,4754106.0,275.6,33934489.0,24.24,7757300.0,36.0,14797500.0,252.472,868248.0,1262.0,52483.0,26.3192,25355423.0,26.464,30314000.0,96.08,575100.0,793.3843,592038.0,44.915,541800.0,832.5,243518.0,185.1747,1695189.0,53.81,811100.0,,0.0,182.22,2421900.0,92.55,173400.0,1537.2279,8419852.0,238.63,508800.0,43.51,15968700.0,59.66,4926600.0,152.4,4906457.0,10.37,6814800.0,,0.0,67.26,5209500.0,108.34,4243800.0,65.93,820646.0,102.3,609374.0,99.75,140330.0,394.25,2041.0,107.4,970980.0,153.2,1227711.0,40.37,2159200.0,119.22,212100.0,2333.0,380548.0,595.0,32461.0,678.5,1175747.0,,0.0,54.3575,2400487.0,3127.6621,545578.0,80.75,125519.0,49.005,554236.0,74.5347,720850.0,30.0,1187700.0,91.2845,2507908.0,,0.0,17.0936,17545976.0,676.0,71745.0,26.545,1178800.0,610.6,27386934.0,54.6,1199265.0,559.5,47452.0,22.94,5169000.0,836.3636,210586.0,104.95,879500.0,548.5,1075410.0,,0.0,112.27,220264.0,147.15,756700.0,566.9533,0.0,411.2,871660.0,54.25,0.0,,0.0,191.0,6087.0,536.5,10281450.0,5.86,31031798.0,148.9006,3198354.0,,0.0,45.806,3153500.0,660.1873,381907.0,572.0,80451.0,76.435,763400.0,152.0,118302.0,75.26,253900.0,107.38,361100.0,9.786,6854394.0,702.0,641085.0,3443.3691,599260.0,,0.0,471.3,1208599.0,3047.0,1485157.0,1382.0,691170.0,718.5,846168.0,75.81,628100.0,473.2176,503469.0,11.045,27073958.0,137.1,786124.0,32.93,28705500.0,87.84,2200600.0,,0.0,409.0211,970088.0,51.3352,1940189.0,20.82,2237765.0,241.9,121018.0,59.24,405400.0,,0.0,39.53,1065400.0,2.49,173482049.0,55.6989,2059200.0,77.92,413900.0,,0.0,2448.0,679744.0,226.1,8086875.0,96.82,1050100.0,25.635,4022062.0,38.75,1886000.0,207.8,597938.0,34.2771,1510366.0,287.4,299844.0,81.17,608800.0,21.29,1083000.0,43.7277,4872697.0,19.812,536875.0,780.0,67516.0,215.5,76850.0,56.938,53237.0,242.0,51451.0,212.1,54675.0,544.0,227041.0,63.2,276900.0,3471.8838,533834.0,60.8,2568190.0,99.78,9851700.0,57.82,14372400.0,,0.0,384.3,750317.0,135.5,498080.0,61.784,1625297.0,77.88,939900.0,167.7646,191342.0,13.88,10584200.0,34.97,1708800.0,335.9,6265359.0,,0.0,1094.7722,111159.0,26.52,2215700.0,24.98,2981800.0,62.21,1788300.0,913.5,74898.0,108.22,2009100.0,41.2,8192300.0,64.55,1333100.0,,0.0,41.23,13371100.0,35.425,10435000.0,,0.0,41.23,1151600.0,1356.8,1627343.0,41.94,338300.0,46.1087,3431763.0,267.3,6976407.0,97.6117,1379689.0,75.64,3146200.0,100.66,267900.0,27.05,2617800.0,74.92,76965688.0,69.61,3771200.0,160.7,943052.0,193.02,1208300.0,32.32,1593400.0,70.95,2800400.0,46.84,609748.0,7.768,16165000.0,610.0,400653.0,2334.0,456581.0,65.43,1311300.0,43.26,8643100.0,55.72,3352700.0,,0.0,516.0,89407.0,88.34,5524400.0,24.39,790000.0,84.59,3951100.0,73.82,755400.0,387.6982,753343.0,73.39,2465800.0,23.0316,8125548.0,67.0721,6021755.0,150.6,1202242.0,92.72,8203000.0,262.6,342155.0,23.94,6856400.0,218.26,1764900.0,97.89,1023100.0,,0.0,35.71,7487700.0,73.62,5470800.0,138.0,74637.0,125.59,266000.0,44.1622,8719623.0,303.2,174008.0,19.59,15917800.0,685.0,3423.0,165.87,899100.0,36.885,1024200.0,451.4297,3546586.0,80.07,162700.0,21.585,4122176.0,119.16,1070100.0,55.3,4971800.0,137.8261,2479308.0,1325.4999,773595.0,,0.0,396.4,148201.0,19.3233,3982800.0,53.16,5816400.0,50.48,626500.0,260.2,1009789.0,,0.0,50.49,4233300.0,50.085,8388200.0,47.37,286400.0,152.5,722640.0,482.5,140913.0,55.6584,10494777.0,,0.0,129.2776,7544812.0,16.07,4412400.0,35.63,8454100.0,56.91,835400.0,42.36,31381100.0,67.78,7313900.0,250.0,54502.0,17.533,830000.0,23.3232,2819138.0,120.6,467700.0,17.1302,6880379.0,304.84,196000.0,143.8027,1513762.0,787.0,43765.0,179.35,648616.0,208.2,489910.0,,0.0,187.75,25750.0,1205.0,14924.0,219.4691,34399.0,42.93,927700.0,11.29,1856281.0,16.1633,2465400.0,75.7,115100.0,26.13,8292800.0,24.61,5873600.0,100.0,52964.0,6.3296,81732000.0,971.0178,12951729.0,16.9273,5569224.0,45.585,7339400.0,162.97,1665500.0,6.675,16799309.0,72.88,930600.0,26.03,4397200.0,107.99,2333600.0,38.85,1606300.0,68.94,709600.0,48.05,3335700.0,0.5095,273944000.0,1318.99,28900.0,410.3076,6863360.0,16.17,1105900.0,16.72,7034500.0,80.97,3663900.0,7080.0,348314.0,49.5736,2394653.0,390.0,1570303.0,977.5,5509.0,24.4967,2402700.0,46.2,1420100.0,75.81,2551900.0,11.54,10411000.0,,0.0,155.95,1126302.0,15.6,9775170.0,43.4,12705700.0,13.6713,11362500.0,213.0,24458.0,,0.0,710.0,691935.0,81.1219,6593709.0,,0.0,432.5,585421.0,479.0,229993.0,77.56,332465.0,20.8383,3883800.0,,0.0,930.5833,91620.0,29.76,1272000.0,47.44,1966900.0,42.1067,2470350.0,96.0,97832.0,55.77,3013400.0,57.5,853290.0,,0.0,40.27,3792900.0,95.97,4217100.0,230.9,343970.0,44.25,2520683.0,31.3757,32236379.0,49.3,1313700.0,85.05,8811500.0,26.34,2597800.0,120.84,1268700.0,199.5,4600.0,,0.0,22.32,4737000.0,629.81,700833.0,94.5625,0.0,129.5,181470.0,77.49,508100.0,44.68,3971000.0,557.5,179884.0,80.83,4357200.0,89.51,2212800.0,354.9,217600.0,1245.7493,761091.0,43.9691,2243774.0,66.5,1187500.0,30.58,828800.0,63.4,124100.0,206.0,37936.0,113.41,1741800.0,474.0,14692.0,32.273,6660833.0,,0.0,1326.1161,3409593.0,,0.0,202.6,781300.0,,0.0,1587.0,1367126.0,1366.0,2023087.0,75.93,2783100.0,33.67,533800.0,718.5,969621.0,66.79,570603.0,28.75,1653100.0,,0.0,67.11,15651100.0,24.2336,596314.0,,0.0,189.8,1477189.0,2235.0,9465.0,73.75,2169900.0,1458.0,120991.0,66.77,770900.0,399.72,1023800.0,1155.0,2638298.0,9.36,18081100.0,,0.0,105.8,455170.0,218.25,86288.0,3095.0,4732246.0,37.0,631350.0,5535.0,1556230.0,136.09,1949700.0,63.25,423900.0,287.75,55036.0,245.4,1883810.0,68.23,1685185.0,115.03,1134900.0,9.9733,384413.0,,0.0,161.9,459200.0,234.0,1514030.0,47.31,1374600.0,309.5377,22682615.0,210.6,535191.0,40.66,871800.0,2360.0,35053.0,121.4,1143054.0,75.0913,4068952.0,45.48,714000.0,22.735,3579329.0,59.18,729032.0,272.5,132746.0,242.75,125123.0,5.6639,70889403.0,84.3591,3968937.0,58.81,3446789.0,116.24,734800.0,,0.0,44.41,6911600.0,28.79,5567700.0,,0.0,289.25,34975.0,497.25,2143576.0,,0.0,,0.0,476.1,2171447.0,38.25,1659766.0,393.9838,1116996.0,385.2,785640.0,155.0,0.0,2186.5,22035113.0,,0.0,91.4633,1992600.0,84.8454,3023550.0,112.91,640300.0,85.82,7614600.0,1162.0,1269048.0,251.2,1236016.0,1310.0,188966.0,1194.0,2221538.0,140.9,512000.0,43.7,497300.0,311.4,243865.0,47.79,6633900.0,198.5,196897.0,,0.0,194.11,859600.0,96.9,782700.0,315.0,140024.0,87.0,157958.0,3231.4065,61831.0,53.94,1902200.0,43.0,11320.0,159.2908,5600112.0,28.05,624.0,1609.0,2403781.0,,0.0,253.6271,4866367.0,894.1191,10164585.0,65.65,396700.0,865.0,1179010.0,8.6783,5096980.0,6.5362,0.0,19.17,4143800.0,7.525,1814004.0,76.16,2728800.0,111.86,946800.0,67.24,1374556.0,,0.0,710.0,141150.0,2050.0,801387.0,24.27,0.0,95.4,1978400.0,79.08,5478500.0,2066.0,435235.0,54.07,565317.0,32.4,1118100.0,91.9,793800.0,116.5,127262.0,40.1,4322000.0,26.1631,26626434.0,76.34,1998300.0,677.2498,3395909.0,,0.0,290.6453,285625.0,207.87,440900.0,97.66,176200.0,,0.0,22.445,781600.0,69.23,1982700.0,112.5,1579365.0,1156.0,178235.0,64.05,116797.0,18.98,1214300.0,37.65,3416000.0,125.0,205532.0,75.39,3112700.0,,0.0,281.375,70284.0,101.75,113671.0,33.75,3886800.0,13.09,346500.0,123.4,1357200.0,234.2,372070.0,31.08,5798400.0,1836.0385,416587.0,44.0,26700.0,39.24,3365400.0,93.82,450200.0,101.6759,299599.0,26.49,1968400.0,,0.0,81.45,1730100.0,,0.0,105.77,2206900.0,301.5,409587.0,295.6398,23736856.0,14.4987,52086000.0,39.77,2916200.0,51.5128,2910175.0,,0.0,47.95,8108676.0,28.32,2813900.0,134.5,9352914.0,54.27,5146400.0,43.22,1356900.0,114.29,250600.0,64.57,7972300.0,,0.0,27.1059,12510795.0,32.15,1747000.0,103.82,431100.0,105.5,543580.0,134.97,513100.0,2804.0,3159633.0,,0.0,106.49,3909700.0,119.45,4231200.0,100.46,2626200.0,90.97,2019300.0,,0.0,,0.0,44.17,4569200.0,502.0,172595.0,962.5,2458039.0,66.365,7834400.0,2027.0,88014.0,,0.0,,0.0,15.4653,2525631.0,54.45,5036300.0,,0.0,76.17,1603000.0,20.6823,9933256.0,228.8,62232217.0,250.25,163400.0,204.75,71516.0,207.5,1241446.0,65.97,417500.0,60.59,1623200.0,107.88,1183800.0,,0.0,451.4,92032.0,86.5022,2361850.0,53.0,1491900.0,829.0754,254859.0,49.09,21052900.0,87.13,377200.0,117.74,446400.0,,0.0,30.05,2457000.0,86.09,680400.0,77.551,1274843.0,52.61,2342800.0,1879.0,884998.0,77.07,1885100.0,54.21,9739200.0,,0.0,787.0,184338.0,52.53,1630000.0,46.05,3895200.0,28.6367,16368600.0,,0.0,1439.0,3488476.0,,0.0,14.7052,2570400.0,39.525,1068800.0,49.83,195700.0,4170.1821,608879.0,118.7285,307889.0,177.2,552240.0,34.85,2385100.0,148.45,1295700.0,35.34,3545700.0,91.56,11360700.0,,0.0,35.11,1828700.0,52.5593,3891323.0,22.55,188915.0,111.4272,1364338.0,87.43,504300.0,,0.0,42.87,4467100.0
+2015-02-10,219.8369,774903.0,39.67,1408600.0,,0.0,1121.8893,4940376.0,30.505,248034000.0,56.89,18917000.0,559.9871,1785665.0,3009.0,710513.0,107.2,1137848.0,,0.0,44.92,5210500.0,44.955,920630.0,10.5926,8545505.0,20.11,1548600.0,87.52,2573800.0,17.3772,3296469.0,72.76,1696200.0,55.54,1253500.0,47.58,3481400.0,1476.0,549874.0,86.52,2552200.0,62.71,900503.0,58.5,1958700.0,,0.0,43.34,2071800.0,12.16,11226000.0,30.725,3354800.0,54.25,207564.0,104.6,766115.0,1090.0,1975009.0,75.5741,1131194.0,52.41,5580800.0,49.735,3340873.0,66.05,347700.0,,0.0,46.24,639900.0,62.21,3562400.0,52.17,1429700.0,,0.0,55.74,794700.0,70.05,3063500.0,56.88,527400.0,,0.0,146.2,2004772.0,489.0,249927.0,24.28,11140100.0,10.24,100.0,3.04,13995100.0,50.03,782200.0,152.57,4108600.0,136.17,909000.0,96.37,2965400.0,18.65,45744000.0,3.9419,19624000.0,693.5,3278107.0,330.0,184896.0,98.19,1673900.0,31.055,876800.0,66.25,7653300.0,,0.0,139.0287,989656.0,13.935,3463200.0,23.76,3097400.0,65.8759,2702861.0,94.77,405700.0,,0.0,3159.0,1005047.0,301.7,1416181.0,1046.0,87666.0,102.1,679400.0,,0.0,54.95,797500.0,55.15,395930.0,,0.0,531.6205,5518018.0,170.08,1911100.0,10.704,20398000.0,53.32,1028300.0,54.3,1335600.0,26.58,743300.0,85.84,3589900.0,4488.0,3039973.0,616.66,158700.0,148.04,4034900.0,522.5,7870150.0,1054.0,3126518.0,16.42,100322800.0,642.0,19171.0,,0.0,35.95,3538800.0,253.2,52510700.0,80.67,3106298.0,3647.5,2989553.0,38.1477,3660644.0,121.7818,2217846.0,,0.0,110.75,9312079.0,8.104,29586493.0,38.07,5739600.0,232.0,1425753.0,,0.0,138.3512,997633.0,76.56,315397.0,53.54,1700900.0,295.9,885394.0,35.856,1173250.0,91.34,962400.0,2236.0,88493.0,386.0,86242.0,213.6,483990.0,395.13,1811600.0,39.08,6726200.0,2576.4326,599728.0,1057.62,657600.0,62.06,4535100.0,6.34,129500.0,370.67,726700.0,826.5,2164555.0,306.0,900517.0,104.7,1595601.0,59.83,5403300.0,147.0759,2255.0,58.67,1755446.0,60.95,2019500.0,46.17,5947738.0,49.695,163614.0,1899.0,1023341.0,,0.0,720.0,170836.0,446.35,42714657.0,,0.0,51.81,1045300.0,1812.0,1012654.0,238.7289,43085.0,235.25,43485.0,149.92,2975500.0,16.11,831400.0,817.5,20315.0,321.0,780335.0,100.2483,257158.0,14.72,7891800.0,443.8,15696400.0,459.7,2442204.0,534.5,13149.0,19.45,315747.0,1870.0,404642.0,36.0157,3903076.0,142.22,1226400.0,626.0,246537.0,,0.0,49.39,17223700.0,28.41,3319876.0,28.3502,2624484.0,85.12,2124200.0,65.9,581409.0,,0.0,83.9,6569100.0,111.75,1213300.0,1520.0,323297.0,11.3,9981517.0,61.59,561200.0,34.6,1426000.0,783.1332,97386.0,,0.0,1102.0,724309.0,87.17,5152400.0,2911.0,1330631.0,344.5465,78324.0,17.24,2526900.0,36.4,1553800.0,59.608,2367000.0,24.82,1384900.0,3330.0,334.0,41.445,801400.0,204.3143,1268819.0,71.15,1757600.0,,0.0,175.89,702900.0,113.7,1152100.0,51.51,665700.0,2016.0,9057.0,69.44,1962700.0,2.325,97840.0,108.1,959800.0,28.705,18011400.0,,0.0,94.62,1423800.0,13.3006,36725000.0,134.96,2189900.0,36.2,3627900.0,293.3,16702163.0,29.2225,3338000.0,22.67,3669000.0,23.25,0.0,77.06,2063000.0,182.8262,756445.0,40.475,1477600.0,67.99,7876600.0,96.91,2247800.0,146.19,683500.0,48.03,1013600.0,1187.6805,4811500.0,4.7312,1480800.0,75.17,368200.0,3005.4277,363425.0,27.13,1127600.0,69.7,534800.0,58.79,3093700.0,426.0,263406.0,,0.0,20.855,10476687.0,27.49,22250300.0,19.304,686000.0,11.8433,12134700.0,20.145,1683600.0,,0.0,28.16,11004300.0,58.4,4742400.0,,0.0,395.3,425417.0,424.8,5833141.0,101.68,9777600.0,110.18,7033700.0,1351.0,53209.0,4.158,130100.0,76.66,4019500.0,45.32,11276400.0,,0.0,,0.0,68.65,569636.0,23.8924,9789150.0,3758.0,530325.0,28.8823,10523579.0,,0.0,88.75,1516500.0,,0.0,12.4267,6037800.0,,0.0,,0.0,67.82,7474300.0,51.34,2960358.0,1888.0,4456002.0,70.42,1325600.0,26.9,6211200.0,28.28,3542952.0,57.4393,2885948.0,101.92,5726300.0,3300.0,216531.0,69.15,1152800.0,75.71,2830300.0,867.0,54120.0,38.8707,9631327.0,,0.0,221.8333,528939.0,58.5137,1410949.0,,0.0,790.0,33489.0,100.93,305600.0,54.5726,871350.0,412.6,5136073.0,256.75,24383.0,11.65,2626410.0,73.7872,1140573.0,15.775,13668421.0,,0.0,84.18,4130500.0,75.77,665800.0,64.18,4257400.0,15.6725,1979200.0,54.76,3769500.0,23.2618,25966116.0,108.33,1305800.0,67.0,2342000.0,25.5,601844.0,653.0,200808.0,,0.0,85.47,814300.0,181.9,271600.0,66.0,2525000.0,80.01,2400300.0,93.7149,573509.0,253.5885,1011306.0,138.74,2100200.0,172.7,9119382.0,74.33,1137600.0,58.04,6050000.0,32.75,873529.0,3.844,45663325.0,18.96,4967648.0,15.42,18894636.0,,0.0,452.5,220951.0,11.7774,9305871.0,95.26,4308300.0,493.5,80941.0,51.4,205500.0,219.82,425500.0,77.7,3666900.0,44.5836,4760402.0,23.175,90440.0,89.61,35400.0,54.68,2298900.0,66.5,704216.0,105.9847,127265.0,224.3,360300.0,70.74,1971600.0,40.92,4953000.0,41.05,1189400.0,21.6783,5371800.0,81.0,260330.0,24.9643,13426674.0,44.99,548100.0,78.19,2414600.0,1187.0,2123371.0,65.22,1024300.0,1738.0,1991175.0,16.09,27928500.0,145.5,21200.0,10.6275,10502000.0,457.5,350109.0,133.4,452320.0,18.71,16436700.0,149.98,113300.0,173.3,1497900.0,38.62,2548900.0,538.0,46759.0,169.0,635962.0,112.86,1150500.0,105.75,92599.0,101.8,2873135.0,569.0,160928.0,38.75,1970704.0,78.02,164000.0,64.68,688000.0,18.85,8922800.0,36.65,83200.0,871.0,2258.0,,0.0,690.0,3481881.0,48.2515,1179999.0,859.5,1590448.0,142.37,256900.0,101.0,230186.0,,0.0,48.54,9140400.0,172.0,238135.0,6.448,9595000.0,,0.0,133.9831,14042.0,60.5,1669865.0,516.5,1026.0,118.75,283495.0,138.16,1361300.0,,0.0,2800.0,563.0,118.4691,5649693.0,,0.0,255.0,272877.0,,0.0,,0.0,707.5,628673.0,98.32,11495100.0,53.23,2529900.0,53.01,654100.0,36.55,4430899.0,271.05,42682546.0,24.85,8829900.0,37.52,32369400.0,252.8832,558170.0,1296.0,30268.0,26.7735,34997823.0,27.008,47430000.0,96.52,761400.0,797.9469,461021.0,45.18,793400.0,834.0,180504.0,182.4582,1031508.0,54.11,1209300.0,,0.0,184.56,2556300.0,93.15,142640.0,1530.6801,9991402.0,238.88,446100.0,42.6,21869900.0,61.61,2821000.0,156.0,3186943.0,10.6,9093900.0,,0.0,69.01,3701000.0,110.67,5414400.0,66.88,1024475.0,101.4,563200.0,99.5,209290.0,392.5,14722.0,107.5,70170.0,153.5,1911215.0,40.59,1896500.0,120.49,176000.0,2429.0,404270.0,595.0,10759.0,689.5,1057423.0,,0.0,56.3479,3182992.0,3127.6621,694249.0,81.86,156381.0,50.83,795275.0,70.7882,779384.0,30.07,1570600.0,92.0482,1894815.0,,0.0,17.2071,17134863.0,676.0,84437.0,27.03,1055400.0,597.8,33144061.0,55.3804,1439730.0,557.0,44204.0,23.14,6250600.0,847.159,341630.0,105.88,793700.0,505.5,923588.0,,0.0,113.86,190471.0,151.65,784700.0,566.9533,0.0,416.1,1289368.0,54.25,0.0,,0.0,191.5,9042.0,539.0,9426352.0,5.905,26724882.0,151.587,4644868.0,,0.0,46.26,3033500.0,665.4373,532096.0,575.5,18932.0,77.15,605800.0,152.0,74731.0,75.5,243400.0,107.94,371100.0,10.015,7068994.0,704.5,405102.0,3515.9304,873936.0,,0.0,474.0,1485330.0,3078.0,1529233.0,1383.0,946072.0,723.5,900708.0,76.46,720500.0,478.7415,990091.0,11.21,24476738.0,136.8,2019216.0,33.7,20200000.0,89.14,1817500.0,,0.0,405.7402,2564754.0,52.6042,3138643.0,20.84,4098129.0,250.0,183615.0,60.11,712100.0,,0.0,39.75,1132000.0,2.59,200167394.0,55.5411,2797200.0,78.08,752700.0,,0.0,2450.0,629610.0,227.5,19360028.0,97.05,1078300.0,26.41,3920740.0,39.37,2182200.0,210.5,969415.0,34.2937,1342803.0,286.2,264469.0,81.11,483700.0,21.56,1146400.0,43.9372,4632037.0,20.16,285875.0,790.5,47495.0,213.0,69487.0,58.299,130480.0,242.75,44769.0,213.4,107590.0,547.5,146738.0,64.31,498500.0,3508.9429,732229.0,60.95,838230.0,100.35,12275500.0,58.46,16367300.0,,0.0,389.7,715515.0,135.5,424340.0,62.2629,1536689.0,78.79,1273100.0,170.46,228666.0,13.98,7236700.0,35.76,744900.0,341.5,6523808.0,,0.0,1107.5334,129702.0,26.88,2937300.0,24.27,5974300.0,63.81,1269700.0,916.5,389308.0,109.22,1349600.0,41.55,7945500.0,65.67,1621200.0,,0.0,42.4,32184200.0,35.845,6534400.0,,0.0,41.51,890000.0,1353.6,2819169.0,42.12,204500.0,47.0035,3485761.0,270.6,10751087.0,99.1323,943538.0,76.06,1663100.0,101.63,259400.0,27.35,851200.0,75.01,97003461.0,70.5,6888000.0,160.0,1054660.0,195.67,1280600.0,33.04,1594200.0,71.76,4090000.0,47.375,456815.0,8.058,24135000.0,607.5,437137.0,2387.0,462590.0,65.76,978300.0,43.78,5881500.0,57.64,5410800.0,,0.0,521.0,68125.0,88.21,4870100.0,24.75,597200.0,84.23,4441800.0,73.93,669700.0,386.9766,469350.0,77.23,3532400.0,23.1283,6318062.0,68.3364,5017272.0,156.15,1439082.0,94.02,4697600.0,269.7,480902.0,24.44,7348000.0,222.45,1234100.0,98.85,924800.0,,0.0,35.81,10507100.0,74.87,5663300.0,140.0,98835.0,128.35,315800.0,44.59,11018264.0,303.5,407762.0,20.74,15495000.0,680.5,4914.0,168.25,840400.0,37.155,582800.0,473.4553,11775586.0,80.52,169900.0,21.0325,11093276.0,137.24,3942400.0,55.49,2129800.0,138.6455,2254580.0,1349.7,1577915.0,,0.0,396.0,380867.0,19.7483,3066000.0,53.77,4499800.0,56.26,3107600.0,256.4,670399.0,,0.0,50.78,3162100.0,51.09,9031600.0,49.1,468500.0,153.0,672540.0,480.75,102693.0,56.1546,9997291.0,,0.0,128.9461,6313319.0,16.35,7779600.0,36.16,12491700.0,56.98,786400.0,42.6,29670700.0,68.22,2444300.0,250.25,418158.0,17.783,1565000.0,23.0488,1394219.0,121.15,412100.0,17.2045,5495338.0,302.88,165300.0,143.8543,1601663.0,787.0,45373.0,180.0,582713.0,209.6,484435.0,,0.0,186.8,38770.0,1205.0,6245.0,219.9678,48060.0,44.12,1221700.0,11.5,1708942.0,16.1833,2665200.0,75.72,160300.0,26.9575,13585200.0,24.41,6217400.0,101.25,286487.0,6.485,154189000.0,972.8723,9707052.0,17.6306,10217666.0,46.375,7694600.0,164.89,1265700.0,6.89,20941657.0,73.32,1148000.0,26.55,3870500.0,108.6,1644100.0,39.44,1953000.0,69.9,1338000.0,47.81,1966400.0,0.5238,226204000.0,1330.54,17000.0,411.923,7599693.0,16.3,1920900.0,16.77,4231600.0,81.96,3074100.0,7250.0,449773.0,49.6996,1929118.0,399.9,2074224.0,945.0,82006.0,24.73,1539300.0,46.13,1662200.0,75.19,4407800.0,11.6,9908900.0,,0.0,157.55,698965.0,16.075,10071978.0,43.99,12714800.0,13.7353,10435500.0,215.0,218787.0,,0.0,705.0,368016.0,81.1718,5640389.0,,0.0,430.0,979676.0,485.4,713044.0,78.0,347845.0,21.405,3906600.0,,0.0,942.4999,375609.0,31.7,1183000.0,47.93,1426100.0,42.1067,2906850.0,95.25,336741.0,56.81,4218400.0,57.7,1329210.0,,0.0,40.95,3770100.0,97.99,6797400.0,228.7,198788.0,44.75,1822694.0,32.4004,62633318.0,49.72,1057700.0,85.39,7059300.0,26.46,2997400.0,121.31,1301300.0,195.75,15138.0,,0.0,22.77,7324700.0,637.0756,732355.0,96.25,217228.0,129.0,115230.0,78.93,592800.0,44.88,3425600.0,575.0,323957.0,81.08,6732200.0,90.2,1485400.0,354.3,138900.0,1241.9993,908037.0,43.687,2430793.0,67.6,1520700.0,30.63,475100.0,64.67,169000.0,206.0,31143.0,114.12,1005000.0,475.0,9653.0,32.8784,4416899.0,,0.0,1343.0963,4169270.0,,0.0,203.68,657700.0,,0.0,1613.0,1141840.0,1384.0,2926576.0,75.67,3340600.0,34.06,1043600.0,732.0,813170.0,67.25,526439.0,28.6,1123300.0,,0.0,70.26,36081200.0,24.5232,662779.0,,0.0,188.9,1109119.0,2240.0,31751.0,75.82,2384800.0,1463.0,98647.0,66.79,810800.0,400.71,1580900.0,1178.0,5335105.0,9.35,13432100.0,,0.0,107.15,514533.0,217.75,230685.0,2992.5,6470580.0,37.4733,432300.0,5590.0,1408114.0,135.11,1804800.0,63.78,934000.0,293.4,56376.0,251.9,3416280.0,69.03,1326877.0,115.0,908200.0,9.8637,506925.0,,0.0,163.38,390500.0,235.1,1326710.0,47.67,1399200.0,315.0283,16070551.0,211.5,1989042.0,40.76,846800.0,2396.0,31172.0,121.8,1722358.0,75.1416,4067840.0,45.87,772800.0,23.11,4817412.0,60.53,718663.0,271.75,210817.0,241.0,88352.0,5.7186,53452059.0,84.8067,2996779.0,59.12,2372752.0,118.39,1432300.0,,0.0,45.59,12469600.0,29.19,5198200.0,,0.0,289.25,91192.0,503.71,1819258.0,,0.0,,0.0,478.7,3924974.0,38.815,1566158.0,399.3376,1214766.0,384.1,1069742.0,155.0,0.0,2152.5,5818286.0,,0.0,93.3533,1932900.0,85.197,2697769.0,113.15,574800.0,85.22,7217600.0,1164.0,1069914.0,253.4,990569.0,1275.0,420830.0,1184.0,1897838.0,142.2,344400.0,44.13,633000.0,315.5,690253.0,48.68,5821800.0,196.5,227588.0,,0.0,194.75,1894700.0,97.81,808900.0,315.0,203705.0,89.25,420627.0,3272.8879,66503.0,55.19,2579800.0,43.25,3075186.0,158.238,4555078.0,28.05,0.0,1619.0,2714575.0,,0.0,251.4717,464534.0,871.2759,7593133.0,66.1,714100.0,880.0,798820.0,9.0108,11229214.0,6.5362,0.0,19.11,2535100.0,7.75,2516868.0,77.27,2231300.0,113.4,870100.0,67.7,1540316.0,,0.0,713.0,352180.0,2059.0,733305.0,24.27,0.0,96.81,1000000.0,81.64,3230200.0,2093.0,381255.0,54.44,451367.0,33.11,2354000.0,93.06,662100.0,116.25,149620.0,39.8,5001000.0,26.3218,26313308.0,73.21,7330700.0,665.5832,3269261.0,,0.0,289.754,313252.0,207.9,383600.0,97.68,195100.0,,0.0,22.875,998400.0,69.56,1546800.0,112.4,1590295.0,1162.0,107760.0,65.42,69737.0,19.5,1901400.0,37.81,1963800.0,124.75,102240.0,76.65,2810100.0,,0.0,280.0,96828.0,102.0,79185.0,34.145,6110600.0,13.13,539100.0,125.03,1232300.0,237.0,536430.0,31.3,2303400.0,1861.5916,1023367.0,45.0267,32100.0,39.61,3385800.0,94.36,456600.0,101.1799,291340.0,26.35,1828600.0,,0.0,82.22,1107000.0,,0.0,106.52,2065500.0,298.0,626892.0,306.3432,37446093.0,14.4193,80857500.0,40.71,3503700.0,51.9705,2137291.0,,0.0,47.35,8192996.0,27.79,3043600.0,136.9,12157183.0,55.82,5654400.0,43.58,1581400.0,114.57,269000.0,67.63,5488300.0,,0.0,27.5067,15163922.0,32.31,1620700.0,106.08,639200.0,105.25,409639.0,137.0,741100.0,2811.0,3095313.0,,0.0,108.97,5437400.0,120.87,4028900.0,101.08,2750900.0,91.07,1463900.0,,0.0,,0.0,44.52,5983500.0,502.0,133954.0,960.5,2658944.0,66.1375,9396800.0,2038.0,194276.0,,0.0,,0.0,15.6678,2605905.0,55.52,7759700.0,,0.0,77.76,1778100.0,20.6889,1418261.0,230.95,53820166.0,250.625,716898.0,207.4,65731.0,209.1,1265674.0,66.08,427000.0,60.88,1400300.0,108.43,1282300.0,,0.0,450.0,115735.0,87.5528,3223890.0,53.97,2149300.0,842.6748,329593.0,49.51,15100800.0,87.53,351900.0,118.68,353100.0,,0.0,30.84,2686300.0,86.14,748000.0,78.6697,1721223.0,53.79,1521700.0,1839.0,839791.0,77.5,2144700.0,54.57,12342500.0,,0.0,794.0,425785.0,52.7,1554200.0,47.35,10771500.0,29.0967,17196300.0,,0.0,1462.0,3509016.0,,0.0,14.7644,1994288.0,40.31,762200.0,50.6,231900.0,4257.8125,520717.0,119.1788,309361.0,176.6,470340.0,35.22,2391000.0,154.65,2354800.0,36.25,5768600.0,91.01,12952900.0,,0.0,35.39,1244600.0,53.2566,3254662.0,22.6,141125.0,113.6602,1041330.0,88.09,343500.0,,0.0,43.91,4111200.0
+2015-02-11,218.8517,635675.0,39.33,3336800.0,,0.0,1096.991,4819206.0,31.22,294247200.0,56.69,14681600.0,553.9808,2686679.0,2992.0,666452.0,107.6,917152.0,,0.0,44.93,4302900.0,44.94,528127.0,10.4337,5395183.0,20.0833,1068900.0,87.96,1829800.0,17.4197,2789045.0,73.01,1600900.0,55.62,909100.0,46.92,3692100.0,1485.0,415902.0,86.82,1816000.0,63.51,889004.0,58.3,1344600.0,,0.0,42.48,1869200.0,11.93,9966500.0,30.915,4568800.0,54.25,165055.0,104.2,632820.0,1086.0,1184212.0,75.5076,770789.0,52.25,7480200.0,49.42,1823991.0,66.3,286400.0,,0.0,46.82,583800.0,63.75,4859400.0,53.18,1821500.0,,0.0,55.8,630400.0,71.18,3840100.0,56.72,860000.0,,0.0,146.45,1139797.0,489.8,241194.0,24.26,14902200.0,10.24,0.0,3.07,11741100.0,49.9,1015300.0,153.11,3998700.0,136.24,858600.0,95.96,2444900.0,18.757,55730000.0,3.8444,5456000.0,690.5,2015169.0,323.9,56117.0,100.08,1687100.0,31.12,780400.0,64.75,6323500.0,,0.0,138.7697,817236.0,13.8875,3162800.0,24.03,1683200.0,65.306,2276721.0,94.83,433700.0,,0.0,3128.0,468736.0,305.8,1220647.0,1055.0,91172.0,103.42,715300.0,,0.0,53.48,850600.0,55.35,397940.0,,0.0,525.6916,4662238.0,170.44,887400.0,10.794,17169000.0,53.19,604000.0,53.54,764400.0,26.27,959600.0,86.01,4374800.0,4491.0,2751684.0,620.51,188100.0,147.92,3272700.0,525.0,6438867.0,1050.0,1667320.0,16.36,99924400.0,640.0,13283.0,,0.0,36.2,3354600.0,251.0,34724177.0,80.94,2560991.0,3635.5,1564034.0,37.8544,5275754.0,121.6341,1702709.0,,0.0,110.5,382144.0,8.038,30287509.0,38.25,4936900.0,226.4,2144796.0,,0.0,138.3707,997735.0,76.48,226379.0,53.4,1140800.0,295.0,1030915.0,36.24,1122000.0,91.48,1008800.0,2250.0,136817.0,385.5,71466.0,212.9,533570.0,390.0,1766300.0,39.13,3853400.0,2600.2693,409022.0,1060.0601,515700.0,61.59,3714200.0,6.35,86900.0,369.9,461300.0,829.0,2885059.0,305.0,588917.0,104.45,859053.0,59.31,4103800.0,148.6508,1172.0,58.67,1538203.0,61.1,736570.0,46.065,3897880.0,49.62,156887.0,1895.0,387054.0,,0.0,730.5,443679.0,445.8,26417386.0,,0.0,51.78,871500.0,1821.0,898023.0,238.104,194445.0,232.75,49804.0,149.68,2732200.0,16.235,933200.0,816.0,21864.0,316.2,438146.0,100.7471,104050.0,14.58,6227000.0,460.0,35074879.0,471.9,4225283.0,544.0,18420.0,19.45,357787.0,1916.0,325805.0,35.79,3950357.0,140.92,830800.0,613.5,167102.0,,0.0,49.68,13079500.0,28.145,2148877.0,28.1479,2545457.0,86.09,1930300.0,64.98,471470.0,,0.0,83.41,5722600.0,112.46,780000.0,1527.0,182103.0,11.275,7548818.0,62.04,649400.0,34.72,1607800.0,785.3999,34557.0,,0.0,1091.0,491272.0,87.18,2239300.0,2920.0,1025140.0,346.6517,98454.0,17.61,3421000.0,35.99,1601900.0,59.758,3135500.0,24.97,1393100.0,3330.0,143.0,41.625,1109800.0,200.3726,900235.0,71.25,1825300.0,,0.0,175.29,687000.0,115.07,1421900.0,51.78,478400.0,1977.0,13531.0,69.47,2232000.0,2.32,244700.0,107.94,557000.0,28.89,22396400.0,,0.0,94.81,1024000.0,13.3928,26410000.0,135.12,1804600.0,35.57,2510800.0,290.8,12358421.0,29.7725,3150400.0,21.65,4704600.0,22.5,182736.0,77.32,1923300.0,180.8589,516552.0,40.49,942000.0,67.88,8365400.0,98.74,3137400.0,146.73,494400.0,47.83,982000.0,1181.4406,2802122.0,4.7288,1665600.0,74.99,369900.0,3020.812,304123.0,27.18,1481500.0,73.14,1237700.0,58.8,3413700.0,444.0,1362162.0,,0.0,20.655,4747516.0,26.93,46213500.0,19.576,932000.0,11.98,19672200.0,20.235,2062400.0,,0.0,28.09,7236700.0,58.89,3619200.0,,0.0,394.6,243242.0,424.9,2466071.0,102.59,6922400.0,109.98,8662000.0,1367.0,15505.0,4.16,36700.0,74.12,4040700.0,44.98,9619100.0,,0.0,,0.0,69.24,482638.0,23.7942,7321615.0,3697.0,225832.0,28.6321,10548263.0,,0.0,88.82,1728600.0,,0.0,12.4883,4506600.0,,0.0,,0.0,67.71,3539200.0,51.15,1745167.0,1884.5,3913093.0,71.49,1485700.0,26.84,4757500.0,27.795,4475266.0,57.5737,3130547.0,101.87,5868200.0,3314.0,207461.0,69.53,1084000.0,76.66,4367000.0,929.5,453438.0,38.7887,4245856.0,,0.0,222.8333,641550.0,58.2229,1174367.0,,0.0,795.0,54791.0,100.45,219900.0,54.3581,677033.0,410.7,2987554.0,256.5,26028.0,11.662,1700335.0,72.0851,1112255.0,15.64,9949672.0,,0.0,81.85,3368200.0,75.95,635800.0,64.6,3883700.0,15.8475,1563600.0,54.95,2193000.0,23.2071,14791550.0,109.31,1834700.0,65.94,2989300.0,25.525,421212.0,656.0,136975.0,,0.0,85.47,950900.0,182.01,233900.0,64.67,1981700.0,80.36,1770600.0,93.1082,387744.0,252.3988,487256.0,141.49,2104400.0,173.8,6451151.0,73.87,1214200.0,57.69,4182700.0,33.025,1288317.0,3.858,53591104.0,18.775,5178257.0,15.09,21185901.0,,0.0,453.5,111537.0,11.8409,7701141.0,93.2,6332300.0,497.0,92275.0,51.41,192000.0,221.07,481300.0,77.97,2092600.0,44.5237,3807183.0,22.955,107100.0,90.63,29800.0,53.31,1895600.0,66.625,119160.0,105.9847,277329.0,223.8,257500.0,70.33,2024600.0,40.48,3450000.0,40.43,754000.0,21.9317,5503800.0,81.1,195770.0,24.4365,9893914.0,45.08,926200.0,78.22,1964000.0,1190.0,2176592.0,64.89,443500.0,1765.0,1656734.0,16.25,34285300.0,145.75,2106.0,10.55,10545200.0,458.0,291932.0,133.2,246684.0,18.6,18740200.0,150.81,253100.0,173.92,1385600.0,37.55,2872100.0,534.0,115295.0,168.5,256014.0,113.77,1100700.0,105.75,145880.0,100.1,1555613.0,574.0,143598.0,38.845,2541624.0,78.53,128000.0,65.15,969000.0,18.78,8543100.0,36.43,129400.0,876.0,3766.0,,0.0,681.5,1707996.0,48.3912,651438.0,859.0,1140568.0,142.24,240200.0,101.0,4832928.0,,0.0,48.77,12070000.0,172.0,215280.0,6.556,9860000.0,,0.0,135.5781,0.0,62.25,784799.0,534.0,28131.0,119.25,233980.0,137.21,1297400.0,,0.0,2780.0,1163.0,118.7087,5102894.0,,0.0,259.75,809204.0,,0.0,,0.0,703.0,296135.0,99.98,14529600.0,53.16,2523600.0,53.44,470700.0,36.31,3332216.0,271.7,27996455.0,24.55,5990300.0,37.67,22634000.0,251.074,316535.0,1270.0,22374.0,26.7251,27555446.0,26.9,38306000.0,96.42,528700.0,790.3426,538072.0,45.325,533000.0,835.5,131611.0,181.8244,844755.0,54.31,1330500.0,,0.0,187.65,4079600.0,92.75,281470.0,1525.1396,6475566.0,237.6,889000.0,42.15,15847500.0,61.2,1657200.0,155.3,1724629.0,10.5,7197900.0,,0.0,68.97,3843700.0,110.31,4552900.0,67.22,680074.0,101.4,520599.0,101.2,483640.0,399.5,5832.0,107.1,17800.0,152.9,704367.0,40.55,1954700.0,121.97,256700.0,2426.0,297821.0,602.5,14446.0,695.5,896726.0,,0.0,57.7843,6616667.0,3129.9451,458055.0,81.84,134228.0,50.5,295426.0,70.591,908916.0,30.05,1617900.0,92.0392,2141877.0,,0.0,17.3388,17514047.0,685.0,47659.0,26.965,1123600.0,592.1,20095304.0,55.6824,1538415.0,558.75,23705.0,23.2,5097400.0,843.75,210666.0,106.17,781400.0,476.9,549380.0,,0.0,113.78,237676.0,153.32,717100.0,566.9533,0.0,418.0,850351.0,54.25,0.0,,0.0,190.0,8083.0,552.5,6060072.0,5.777,51690669.0,151.2428,3793528.0,,0.0,46.368,2691000.0,656.2498,324737.0,572.5,47590.0,78.635,1161600.0,152.25,20940.0,75.32,203700.0,107.0,1050900.0,10.105,4767653.0,706.0,424698.0,3530.4429,527995.0,,0.0,472.6,1130888.0,3032.0,2156506.0,1384.0,858201.0,723.0,589269.0,75.96,1190700.0,474.5986,514034.0,11.62,40566358.0,137.0,667622.0,33.55,18364200.0,88.79,1863100.0,,0.0,406.1048,1768458.0,52.5663,2369558.0,20.8,2879668.0,249.8,130488.0,60.68,770800.0,,0.0,39.86,696700.0,2.6,135521450.0,55.4367,1210500.0,78.45,757100.0,,0.0,2448.0,326296.0,229.9,14586985.0,96.72,826300.0,25.85,3731573.0,39.37,1827400.0,210.8,777468.0,34.6907,1647343.0,287.0,202568.0,81.0,665500.0,21.68,1784500.0,43.9162,3938898.0,19.996,279875.0,785.0,32526.0,214.125,80275.0,57.68,162937.0,246.0,20053.0,214.2,59130.0,550.0,156660.0,64.54,212500.0,3561.884,682624.0,60.5,600980.0,100.38,8177000.0,58.37,13061900.0,,0.0,387.3,611348.0,136.0,26626.0,62.2535,1355426.0,79.49,1656300.0,170.1347,165127.0,13.92,12513400.0,35.57,738700.0,340.0,4618579.0,,0.0,1100.1453,165981.0,26.78,4596100.0,24.27,3844900.0,63.96,890900.0,906.5,173746.0,109.3,1366000.0,41.21,8115400.0,65.97,1380800.0,,0.0,42.37,20496300.0,35.855,6531800.0,,0.0,41.47,964900.0,1350.4,1382759.0,42.66,409700.0,46.8036,3103357.0,271.0,10024279.0,100.2835,1127450.0,76.58,1276300.0,101.82,284000.0,27.15,1358300.0,74.39,116919732.0,69.95,3456400.0,160.5,572246.0,196.31,1439300.0,32.33,1184400.0,71.43,3049600.0,47.05,552235.0,8.06,19682000.0,612.5,550704.0,2378.0,542152.0,65.59,972600.0,43.5,5288900.0,56.77,4219400.0,,0.0,526.0,84331.0,87.18,4364800.0,24.59,715900.0,84.46,4051300.0,73.58,545200.0,390.3142,210484.0,77.02,1938600.0,22.9525,3450644.0,68.5693,2929755.0,156.55,906617.0,94.21,5153900.0,267.6,505308.0,24.435,5018800.0,223.73,1032000.0,97.3,1117500.0,,0.0,36.74,18260800.0,74.39,7457700.0,136.75,17027.0,127.84,248800.0,44.9287,8431045.0,302.0,2124979.0,20.75,8209000.0,674.0,12647.0,168.35,551300.0,36.985,837000.0,468.4236,5588001.0,80.92,107900.0,21.0,4241524.0,140.09,2848000.0,56.09,2220500.0,137.5251,2027340.0,1350.7999,673100.0,,0.0,395.0,581647.0,19.8317,3967800.0,54.76,7889700.0,58.38,1461200.0,256.0,724010.0,,0.0,51.19,5207700.0,50.46,5344400.0,49.51,709500.0,153.2,676160.0,483.5,66050.0,56.0496,10987127.0,,0.0,128.662,4084572.0,16.36,7328100.0,36.37,7798100.0,56.58,643800.0,42.38,38262500.0,68.57,1592100.0,247.0,133201.0,17.806,1044000.0,22.8201,3198787.0,120.53,419700.0,17.6128,5325842.0,303.42,107900.0,143.545,3096560.0,784.5,50749.0,179.9,378875.0,209.8,539485.0,,0.0,186.65,14000.0,1205.0,7313.0,223.9582,483715.0,44.25,1354600.0,11.29,1096123.0,16.3933,2956800.0,76.1,102500.0,26.265,8516800.0,24.14,5087300.0,101.5,214683.0,6.4984,139531000.0,980.3996,9057707.0,16.9941,8318333.0,45.655,8541000.0,166.29,1753800.0,6.945,12780446.0,73.88,1039800.0,25.79,3923600.0,109.11,1376900.0,39.79,3255000.0,70.58,1321500.0,47.71,2294200.0,0.5203,320832000.0,1324.4,15400.0,407.5076,6815247.0,16.3,1645800.0,16.76,3838300.0,83.86,3188400.0,7245.0,346264.0,49.7578,1720654.0,397.4,1067829.0,945.0,8973.0,24.8467,1467300.0,45.67,1370600.0,75.63,2693000.0,11.55,7940500.0,,0.0,158.4,636353.0,15.97,7619797.0,43.36,12836900.0,13.83,7263000.0,215.0,85337.0,,0.0,705.5,125956.0,79.844,4836021.0,,0.0,420.0,632201.0,489.3,392365.0,78.21,173180.0,21.9533,7326000.0,,0.0,941.4166,37944.0,31.45,1902600.0,48.16,1088300.0,41.8933,3101250.0,95.625,141038.0,55.2,5351800.0,57.65,1009790.0,,0.0,40.09,2707300.0,100.4,9736400.0,228.2,267298.0,43.5,1868610.0,32.4953,41574608.0,50.09,1181900.0,85.64,7184600.0,26.67,2686300.0,120.37,1399600.0,196.5,223.0,,0.0,22.41,6588400.0,631.722,199611.0,95.9375,366648.0,129.8,127150.0,79.21,644000.0,44.41,2112100.0,572.0,306138.0,82.48,5670500.0,89.79,1515000.0,354.5,111000.0,1274.9993,1236594.0,43.4117,1297217.0,67.02,1450000.0,31.43,771600.0,64.67,180200.0,206.0,22784.0,114.11,776000.0,474.0,5492.0,32.3475,4590616.0,,0.0,1335.2274,2378106.0,,0.0,202.83,737100.0,,0.0,1671.0,2139175.0,1372.0,2984833.0,74.19,4125600.0,33.73,554300.0,718.5,457452.0,67.05,641360.0,28.53,1638000.0,,0.0,70.21,13439300.0,24.3623,792165.0,,0.0,190.4,822182.0,2225.0,65997.0,76.36,3058700.0,1470.0,140035.0,66.65,727300.0,398.99,690500.0,1186.0,2660656.0,9.32,16271300.0,,0.0,107.6,412977.0,217.75,79709.0,2971.5,4591131.0,37.64,374100.0,5775.0,2397150.0,135.17,1851400.0,65.1,1484700.0,294.25,43568.0,250.2,1254420.0,69.21,838060.0,115.33,1169100.0,9.9259,358763.0,,0.0,163.38,316600.0,234.8,1255780.0,47.41,1469800.0,310.5672,14067600.0,200.6,1713498.0,40.66,1235000.0,2406.0,21281.0,122.8,3276462.0,74.6948,4302376.0,45.93,607600.0,23.405,3568708.0,60.3,697651.0,275.25,585488.0,243.25,73439.0,5.6366,94243010.0,84.5382,2074805.0,59.15,1750578.0,119.36,583700.0,,0.0,45.395,6467000.0,29.05,4627400.0,,0.0,291.5,32315.0,497.25,1387976.0,,0.0,,0.0,481.2,2394379.0,38.34,1346863.0,401.6321,887688.0,377.2,1571280.0,155.0,0.0,2146.5,4187108.0,,0.0,92.65,1549500.0,85.0798,2212771.0,111.26,1051600.0,84.73,6630800.0,1159.0,1029530.0,252.7,810475.0,1295.0,177115.0,1165.0,2772474.0,142.77,437400.0,44.4,375200.0,318.9,838302.0,47.95,7656800.0,198.5,255135.0,,0.0,192.42,1281400.0,98.16,1299100.0,306.0,281458.0,87.0,442692.0,3229.3323,54094.0,53.56,2197200.0,43.5,501528.0,159.6957,2502157.0,29.1125,772.0,1604.0,2308317.0,,0.0,251.4717,388349.0,874.2265,4945731.0,65.83,356200.0,882.0,678213.0,8.9782,7600302.0,6.5362,0.0,19.16,2997600.0,7.81,1725123.0,76.99,1755700.0,113.53,826300.0,68.2,1833514.0,,0.0,712.0,71068.0,2068.0,503156.0,26.35,300.0,96.56,1317900.0,82.36,2444900.0,2084.0,272297.0,54.12,316815.0,33.55,2110800.0,92.96,838600.0,115.5,835983.0,38.92,11706700.0,25.9743,42241293.0,73.0,2523700.0,653.9165,2785198.0,,0.0,292.0713,320261.0,206.87,412100.0,99.97,459600.0,,0.0,22.84,477600.0,69.69,1337800.0,111.2,1099815.0,1174.0,385057.0,65.37,75091.0,19.32,1007600.0,37.41,2489700.0,124.75,109219.0,76.42,2760400.0,,0.0,278.5,41646.0,102.0,159971.0,34.18,5019800.0,13.37,941700.0,125.42,1313700.0,238.0,427030.0,31.26,4624200.0,1874.8413,472010.0,45.6667,35100.0,39.56,2696000.0,90.58,961600.0,101.4279,401558.0,26.42,2869200.0,,0.0,82.1,1494400.0,,0.0,107.77,1865500.0,297.8,460244.0,307.0398,18368499.0,14.1867,146536500.0,40.23,2928400.0,51.7145,2563048.0,,0.0,46.95,5168594.0,27.32,3112400.0,140.0,14613812.0,56.0,4956100.0,43.17,1237900.0,112.61,133600.0,67.12,4394800.0,,0.0,26.5547,21398332.0,32.18,1474000.0,106.13,371000.0,105.25,510630.0,135.9,548300.0,2819.0,2121790.0,,0.0,109.85,3798500.0,122.14,3384600.0,100.91,2826100.0,90.06,1605700.0,,0.0,,0.0,44.27,4017400.0,499.0,273778.0,986.0,2501347.0,66.4975,8795600.0,2038.0,141054.0,,0.0,,0.0,15.7112,1587658.0,55.36,6647300.0,,0.0,78.0,1740100.0,20.9216,940497.0,229.9,37428834.0,251.0,87761.0,207.8,44772.0,210.25,753861.0,66.46,343600.0,60.98,834200.0,108.62,990900.0,,0.0,446.4,135955.0,87.3473,2268851.0,53.76,1566200.0,859.674,723357.0,49.81,19402900.0,87.37,307300.0,118.75,434700.0,,0.0,30.6,2592600.0,88.87,1338800.0,80.189,2477450.0,51.76,3594500.0,1826.0,666691.0,77.24,2511400.0,53.9,18296800.0,,0.0,794.5,186433.0,52.56,1605400.0,47.14,10203300.0,28.78,17559300.0,,0.0,1451.0,3050170.0,,0.0,14.8,2499188.0,40.285,1140200.0,51.05,300800.0,4261.249,780745.0,126.8344,689277.0,177.9,449420.0,35.1,2089500.0,151.24,1126600.0,35.55,3636900.0,90.6,12240600.0,,0.0,35.25,729500.0,53.1919,3146581.0,22.5,78444.0,113.4951,1196345.0,88.27,309400.0,,0.0,45.77,7071100.0
+2015-02-12,218.2888,477380.0,40.02,1317700.0,,0.0,1138.0,5720649.0,31.615,297898000.0,57.05,11940900.0,558.8697,1799343.0,2966.0,552700.0,107.85,1215670.0,,0.0,45.22,4683700.0,45.635,1067220.0,10.9152,16680941.0,19.8633,1840200.0,89.09,1931300.0,17.4303,2967250.0,74.59,2243500.0,56.72,1687400.0,47.44,4750100.0,1473.0,811757.0,87.75,1873000.0,65.33,2126021.0,59.07,855500.0,,0.0,42.66,2096800.0,11.86,4403100.0,30.9,5090800.0,54.0,78618.0,104.3,903690.0,1100.0,1506213.0,77.0377,1327154.0,52.45,9322400.0,49.775,1976894.0,66.42,748900.0,,0.0,47.23,863700.0,67.59,4207800.0,53.96,1660100.0,,0.0,57.24,813800.0,71.57,2063400.0,57.76,723800.0,,0.0,148.2,1581526.0,489.5,454753.0,24.14,19818300.0,10.24,0.0,3.12,12975000.0,50.61,974000.0,153.18,2935800.0,137.57,754900.0,95.97,2101100.0,18.8585,55822000.0,3.8119,6348800.0,705.5,2617609.0,304.6,807118.0,100.74,1627300.0,31.33,995400.0,64.58,7348200.0,,0.0,140.8141,1556856.0,14.0,2236800.0,23.34,1371700.0,65.4317,2966872.0,96.19,269900.0,,0.0,3114.0,541115.0,305.1,1789409.0,1047.0,112592.0,104.04,443500.0,,0.0,53.17,1461400.0,55.75,103900.0,,0.0,533.5968,6274685.0,173.39,853900.0,10.97,21072000.0,53.65,548200.0,53.61,739700.0,27.38,1355600.0,80.48,32653100.0,4504.5,2696143.0,617.51,160400.0,148.09,2998900.0,528.0,10818127.0,1070.0,1743234.0,16.67,116394100.0,655.0,48595.0,,0.0,37.02,3535400.0,253.35,41779731.0,82.7,3425439.0,3626.5,2705913.0,38.0663,3860761.0,123.9468,2316556.0,,0.0,110.75,1770653.0,8.245,52952890.0,39.19,6419900.0,235.0,1861090.0,,0.0,139.5024,1377088.0,77.08,382801.0,53.68,1153500.0,294.0,1857412.0,36.4,822000.0,80.44,5789500.0,2243.0,100538.0,385.5,64626.0,213.1,313210.0,392.11,1755100.0,39.41,7692400.0,2644.8335,490016.0,1091.95,1199100.0,62.38,4091700.0,6.44,135700.0,374.88,444700.0,826.0,3222425.0,307.0,303099.0,106.7,1288502.0,59.48,4557700.0,146.5913,10548.0,58.14,2538812.0,60.9,1027270.0,47.25,6469513.0,50.35,244118.0,1898.0,553785.0,,0.0,753.5,420907.0,444.3,50451230.0,,0.0,52.88,730200.0,1887.0,2679302.0,245.6033,3415887.0,233.75,32002.0,149.79,3608600.0,16.405,906000.0,807.5,20436.0,320.5,350788.0,100.7471,148277.0,14.74,6392200.0,450.0,44223054.0,479.5,4829255.0,542.75,12727.0,19.525,493631.0,1944.0,230357.0,36.2218,3994786.0,142.66,864800.0,619.0,190592.0,,0.0,50.89,28926800.0,28.73,3036911.0,28.3424,2237956.0,86.04,1533800.0,65.69,649563.0,,0.0,83.53,4623000.0,112.96,812400.0,1542.0,145098.0,11.24,16557877.0,62.17,525500.0,35.13,1018200.0,795.5999,24805.0,,0.0,1159.0,1735605.0,87.59,1873100.0,2963.0,832089.0,350.862,65850.0,17.92,2739700.0,36.4,1036400.0,60.52,2420500.0,25.33,985100.0,3330.0,1199.0,41.68,1227000.0,197.9637,414640.0,71.83,1415200.0,,0.0,177.03,755600.0,114.98,1080200.0,52.19,385900.0,1973.0,6952.0,69.85,2829900.0,2.313,67470.0,108.26,736000.0,29.19,23389600.0,,0.0,95.31,1437100.0,13.4058,14425000.0,136.63,1752600.0,35.53,1806600.0,287.5,17224787.0,29.5475,2660800.0,22.11,4691900.0,22.5,14437.0,79.29,3961500.0,185.3748,627367.0,40.755,695200.0,68.04,8642800.0,99.83,2224600.0,149.22,496800.0,47.72,1108900.0,1162.7205,4144486.0,4.7425,2555200.0,76.27,391700.0,3061.4473,287222.0,28.11,886900.0,73.94,865500.0,61.26,5284800.0,454.7,1120776.0,,0.0,20.845,6992316.0,29.46,117439100.0,19.997,906000.0,12.19,15580500.0,20.5525,2111600.0,,0.0,27.92,6487900.0,60.28,3859700.0,,0.0,395.5,319203.0,429.9,3911550.0,103.0,5279700.0,110.86,6618000.0,1373.0,374971.0,4.19,49400.0,73.72,5422100.0,44.81,15764800.0,,0.0,,0.0,70.93,929858.0,24.5484,13585420.0,3795.0,444986.0,29.2693,11762012.0,,0.0,89.37,2297300.0,,0.0,12.745,4551600.0,,0.0,,0.0,67.59,9888700.0,51.41,2528401.0,1862.5,4882207.0,71.65,1381000.0,27.34,3431500.0,28.935,5775988.0,58.2055,3040236.0,103.58,6816800.0,3319.0,179586.0,70.72,1677300.0,75.85,4294300.0,931.5,112556.0,38.8616,3537207.0,,0.0,225.6666,636918.0,59.1922,1377770.0,,0.0,780.0,47491.0,100.56,320000.0,54.8944,1204385.0,409.1,3864864.0,255.0,136889.0,11.612,2606000.0,71.4809,1796458.0,15.805,12099855.0,,0.0,81.06,4835900.0,76.39,1156800.0,65.78,4933500.0,15.485,2950800.0,56.2,3783200.0,23.0387,21275892.0,110.77,1585000.0,65.61,3100100.0,24.965,1061021.0,658.0,234239.0,,0.0,92.74,1270600.0,182.1,246700.0,64.8,2156400.0,80.91,1666900.0,94.1356,584663.0,258.5303,1309654.0,142.0,1515800.0,172.9,7295857.0,75.11,1040000.0,58.6,4897000.0,33.545,858830.0,3.876,55187014.0,18.8,5891162.0,15.48,23126738.0,,0.0,452.5,77611.0,12.0085,10111422.0,94.8,3944500.0,498.5,112517.0,56.01,725500.0,227.74,539200.0,79.86,1950700.0,43.9575,2433658.0,23.305,102090.0,91.05,29000.0,52.3,3488000.0,67.375,505744.0,105.9847,120399.0,227.99,295800.0,71.65,2697300.0,40.325,3019600.0,40.19,1191200.0,22.0567,4317000.0,81.5,105370.0,24.5649,14542666.0,45.32,706700.0,89.57,15944600.0,1199.0,1479108.0,65.65,984600.0,1742.0,2235488.0,16.36,23738800.0,145.75,500.0,10.56,22371600.0,458.3,383203.0,133.8,343443.0,19.47,17414800.0,153.81,220600.0,176.3,2116200.0,37.17,3324900.0,531.0,126105.0,170.5,261705.0,115.27,1050800.0,105.5,121451.0,100.5,1954738.0,579.0,249336.0,39.225,1873250.0,80.5,162700.0,66.19,762600.0,19.19,9823000.0,37.08,77200.0,897.0,8256.0,,0.0,679.5,1271075.0,48.2415,921053.0,870.5,987854.0,144.54,302000.0,102.5,415893.0,,0.0,49.42,3267500.0,172.8,149630.0,6.596,15108500.0,,0.0,133.9831,4108.0,68.75,2608764.0,534.0,2904.0,118.75,461907.0,138.15,860900.0,,0.0,2780.0,770.0,119.2838,5534199.0,,0.0,261.0,76548.0,,0.0,,0.0,720.0,190819.0,100.8,10659900.0,52.93,3115600.0,53.7,521000.0,36.905,6651963.0,276.9,27199138.0,24.86,7373200.0,38.02,15537400.0,251.6497,554751.0,1280.0,46559.0,27.0722,32404724.0,27.3005,48590000.0,96.79,655800.0,796.933,483217.0,46.09,729200.0,859.0,411070.0,184.2692,628885.0,55.91,1836000.0,,0.0,189.78,3086700.0,93.3,186840.0,1496.4299,11074714.0,234.31,1278100.0,42.77,12946600.0,62.16,940200.0,156.2,2752655.0,10.71,8227900.0,,0.0,69.02,2808600.0,112.16,4592200.0,69.59,1124700.0,100.7,737674.0,103.1,259900.0,401.5,265213.0,107.3,116750.0,153.3,1112206.0,41.08,1995000.0,124.1,284900.0,2462.0,243316.0,601.5,8254.0,703.0,766043.0,,0.0,58.3589,4064717.0,3120.8132,515317.0,83.29,181327.0,50.74,365534.0,71.3797,1620518.0,30.25,1569200.0,93.0007,2161353.0,,0.0,17.4251,20244307.0,676.0,31877.0,27.085,1709400.0,596.4,23828552.0,55.8667,1271175.0,553.5,34606.0,23.7,5302800.0,860.2272,218763.0,106.66,1043600.0,503.0,623416.0,,0.0,114.86,181833.0,153.73,655800.0,566.9533,0.0,428.0,1243620.0,54.25,0.0,,0.0,190.0,2908.0,561.5,10718671.0,5.833,35337338.0,151.5488,3486423.0,,0.0,46.886,2517000.0,655.331,509913.0,572.0,23768.0,78.68,698600.0,152.375,59584.0,76.37,228400.0,114.77,1341700.0,10.25,6598107.0,713.0,499447.0,3515.9304,467098.0,,0.0,474.6,1676129.0,3066.0,2341321.0,1421.0,936954.0,730.0,724538.0,75.66,1316300.0,486.1068,2209837.0,11.995,41054138.0,136.6,603351.0,34.13,20056700.0,89.39,1969300.0,,0.0,412.6666,1957200.0,54.1572,3928426.0,21.16,2774800.0,263.1,241667.0,63.25,1192700.0,,0.0,40.47,834900.0,2.732,253224104.0,56.4122,2130300.0,79.89,675400.0,,0.0,2568.0,805415.0,231.0,10122840.0,97.78,1513700.0,26.32,4508171.0,39.58,2405500.0,215.2,1074180.0,35.2035,1712990.0,288.0,270227.0,81.79,681000.0,22.0,1643400.0,44.9424,4637194.0,19.716,481100.0,793.5,38741.0,214.0,116645.0,57.897,142013.0,244.625,49926.0,215.0,51795.0,550.0,73673.0,65.26,285400.0,3600.0017,949251.0,60.85,519140.0,98.44,25835200.0,59.57,23211300.0,,0.0,393.4,4019056.0,136.8,23328.0,59.4366,5838011.0,78.3,2782800.0,169.8094,200588.0,14.19,9700300.0,36.22,679600.0,343.3,7000607.0,,0.0,1112.2347,109423.0,27.08,2198100.0,24.36,3757600.0,63.87,869900.0,956.0,146899.0,110.18,1369100.0,41.76,8276900.0,66.58,1066400.0,,0.0,42.17,13818200.0,36.225,5597400.0,,0.0,41.92,814400.0,1336.5333,2609830.0,43.81,468300.0,47.8411,3139181.0,270.1,8768381.0,100.378,1009188.0,77.31,1074900.0,103.39,448400.0,27.12,1204600.0,74.43,171262869.0,70.53,3383500.0,161.3,880623.0,197.48,1217900.0,32.23,1033400.0,72.19,3437000.0,46.65,1263468.0,8.111,15684000.0,635.5,2117741.0,2414.0,650666.0,66.04,1145000.0,43.5,7304400.0,58.72,5048400.0,,0.0,527.0,66145.0,89.8,5468700.0,24.68,511600.0,87.52,7053500.0,74.41,667300.0,395.7264,228717.0,79.02,2179300.0,23.225,4018278.0,69.1515,5344879.0,159.15,1474893.0,95.09,7910100.0,272.7,306091.0,24.99,8938000.0,224.77,680600.0,98.21,1327100.0,,0.0,36.98,11406800.0,74.93,5542800.0,141.75,2035064.0,131.94,450000.0,44.8574,7707579.0,313.8,1099397.0,21.24,12466400.0,673.0,7256.0,171.92,563400.0,37.155,921000.0,466.6198,5870838.0,81.88,127200.0,21.07,4708220.0,142.08,1957400.0,56.53,1881300.0,138.7207,1932377.0,1383.7999,1297874.0,,0.0,400.7,991927.0,19.9183,3546600.0,55.54,7249000.0,59.4,1124300.0,256.0,271782.0,,0.0,52.04,4286200.0,50.7,6356200.0,50.16,281700.0,154.4,1056260.0,482.0,55687.0,56.1832,7553670.0,,0.0,131.4086,3692425.0,16.51,6185300.0,36.9,8167100.0,57.2,623000.0,43.09,33268800.0,70.0,2193800.0,244.75,32483.0,17.875,788000.0,23.9177,3429393.0,123.38,792800.0,18.1725,4453493.0,307.13,151300.0,147.72,3743829.0,789.0,25125.0,182.35,560958.0,209.0,543455.0,,0.0,188.3,26470.0,1187.5,11695.0,225.4546,141962.0,44.38,748400.0,11.2,2253352.0,16.5833,2455800.0,76.67,188200.0,26.335,9439200.0,24.51,4488600.0,101.5,51284.0,6.5247,84644000.0,975.9269,6097667.0,17.0413,7000277.0,46.0,11855800.0,167.29,1245200.0,6.985,15645453.0,75.95,1488900.0,25.46,2969300.0,110.08,1242500.0,36.9,14347300.0,70.59,1490300.0,48.35,2191300.0,0.5575,676904000.0,1345.15,20500.0,416.6615,9086677.0,16.36,437800.0,16.84,2443300.0,85.39,2824900.0,7315.0,403179.0,50.0872,1885464.0,391.0,1021631.0,935.0,8838.0,25.0967,1770000.0,47.28,2981600.0,76.47,1506600.0,11.61,7637200.0,,0.0,157.9,880975.0,16.105,8157427.0,43.89,12519700.0,13.7713,9222000.0,217.0,71452.0,,0.0,715.0,258416.0,81.9005,6020735.0,,0.0,422.2,355693.0,494.0,349037.0,80.09,312800.0,22.1683,6999600.0,,0.0,942.4999,38523.0,33.08,777000.0,48.41,1306800.0,42.16,1851000.0,95.625,270630.0,55.2,3883600.0,57.75,990420.0,,0.0,39.78,3305100.0,100.27,9062300.0,232.7,184653.0,43.25,2652312.0,33.0835,46014267.0,51.1,1160200.0,86.03,6074600.0,27.05,3554900.0,121.83,1069800.0,194.0,8598.0,,0.0,22.87,3248300.0,637.458,356404.0,96.75,244092.0,129.25,84480.0,81.03,1644900.0,44.77,1694900.0,570.0,547082.0,83.69,5324600.0,91.56,2227800.0,353.9,125200.0,1268.2493,679843.0,44.1773,1469643.0,66.94,759200.0,32.07,808100.0,69.8,568600.0,204.5,24714.0,116.515,1624800.0,474.5,2155.0,32.4593,5363753.0,,0.0,1341.0256,5402888.0,,0.0,203.79,459200.0,,0.0,1683.0,1467642.0,1375.0,2345268.0,75.11,2812700.0,33.65,1307100.0,737.0,927685.0,69.56,1403782.0,28.86,1121100.0,,0.0,70.39,12798300.0,25.4672,966669.0,,0.0,193.0,2135267.0,2242.0,5785.0,76.75,1719500.0,1481.0,129237.0,67.23,834400.0,401.74,660900.0,1173.0,5995724.0,9.54,16265400.0,,0.0,103.2,1002741.0,218.5,144954.0,3039.5,6192248.0,38.2733,882600.0,5690.0,1745425.0,135.8,1341200.0,65.46,676300.0,292.75,84900.0,258.6,3288740.0,77.2,3612005.0,116.88,1114300.0,10.0,364838.0,,0.0,165.07,394300.0,235.8,3402410.0,47.835,1652600.0,310.5672,24592978.0,208.9,1409062.0,41.01,1460300.0,2411.0,29567.0,126.1,2606968.0,75.2612,4603333.0,46.4,308100.0,23.545,2766764.0,60.77,512118.0,278.0,272348.0,240.5,91883.0,5.7846,68289058.0,84.4586,3103309.0,60.33,3783578.0,119.66,802900.0,,0.0,45.915,7197600.0,29.96,10618500.0,,0.0,289.0,58070.0,501.5,2208799.0,,0.0,,0.0,474.7,4433848.0,39.18,2273385.0,404.309,1304229.0,382.4,882698.0,155.0,0.0,2112.5,5992885.0,,0.0,94.34,1428600.0,85.0888,4031298.0,112.39,892600.0,85.96,6561100.0,1171.0,794465.0,254.5,916678.0,1311.0,299399.0,1172.0,1978100.0,144.69,260500.0,44.87,544300.0,322.6,351277.0,46.56,11259900.0,198.0,197092.0,,0.0,194.72,1238200.0,102.19,3270800.0,302.2,540930.0,87.75,536458.0,3324.7397,107107.0,53.335,2425600.0,43.5,200600.0,161.3154,2500603.0,28.5,180.0,1600.0,2097423.0,,0.0,252.5494,490293.0,881.8409,7311210.0,65.85,305500.0,896.5,1217340.0,9.4346,13789437.0,6.5362,0.0,19.82,5115100.0,7.959,3151091.0,77.39,4828500.0,113.51,966500.0,68.59,1974449.0,,0.0,720.0,78640.0,2057.0,509845.0,28.04,1900.0,97.28,1268700.0,82.42,2251300.0,2118.0,410278.0,54.92,327919.0,33.61,2334600.0,93.37,967100.0,115.75,213435.0,39.66,6681600.0,26.1405,26302054.0,73.78,1443700.0,655.0832,1712768.0,,0.0,293.4082,305672.0,206.66,384500.0,99.8,181700.0,,0.0,23.195,736000.0,70.38,1531300.0,111.5,1234445.0,1177.0,111316.0,66.12,83921.0,19.39,2010100.0,38.32,5304300.0,125.0,111962.0,76.87,3751000.0,,0.0,281.5,31808.0,101.0,14400.0,34.44,6490400.0,14.36,1666600.0,126.83,1370700.0,238.8,299855.0,31.59,3305000.0,1884.3055,760020.0,46.45,35100.0,39.21,3079400.0,93.24,918800.0,101.1799,734014.0,27.26,2452500.0,,0.0,82.28,1451300.0,,0.0,108.04,2151900.0,303.5,628676.0,308.4332,19921876.0,13.5253,234744000.0,40.79,3410600.0,52.467,4535733.0,,0.0,47.35,8904939.0,27.44,2649900.0,143.2,18974608.0,57.44,7069500.0,44.19,1333500.0,114.92,173100.0,67.34,4416500.0,,0.0,26.705,22625580.0,32.67,1688600.0,104.09,963100.0,103.0,521919.0,136.07,408600.0,2795.0,3075148.0,,0.0,109.84,3378000.0,123.83,4134300.0,101.41,2981600.0,91.57,1283200.0,,0.0,,0.0,45.12,7120300.0,509.0,191214.0,973.0,2063508.0,67.7275,11641600.0,2077.0,124238.0,,0.0,,0.0,15.6919,2701599.0,56.55,10149300.0,,0.0,79.41,1256100.0,21.7624,1477709.0,231.3,62272550.0,251.0,194636.0,212.0,87890.0,214.45,1223072.0,67.44,844400.0,61.72,1226500.0,109.63,1328800.0,,0.0,444.2,250903.0,87.9525,1674689.0,54.51,1417600.0,874.2447,533674.0,49.52,20447300.0,89.28,408400.0,119.15,273600.0,,0.0,30.35,3758000.0,91.17,1295900.0,81.0204,2273179.0,52.27,1990100.0,1840.0,947070.0,77.45,1613900.0,54.86,20159500.0,,0.0,798.5,144422.0,52.7,1692400.0,47.97,5187100.0,28.63,20824800.0,,0.0,1458.0,3619378.0,,0.0,14.8711,1988888.0,40.69,985200.0,50.78,311000.0,4308.5005,528244.0,128.1589,523630.0,177.6,507640.0,35.56,1967300.0,154.72,2591600.0,35.53,4162000.0,92.37,14843000.0,,0.0,35.61,848900.0,53.7743,3199578.0,24.6,898688.0,114.7087,1006516.0,89.47,426900.0,,0.0,45.79,6989600.0
+2015-02-13,218.9925,789449.0,40.15,2211900.0,,0.0,1176.0798,6915561.0,31.77,217088800.0,58.05,11303200.0,557.6125,1959474.0,2905.0,860512.0,106.4,2052502.0,,0.0,46.09,6524900.0,45.72,848302.0,11.5218,20134670.0,19.9833,2705700.0,89.79,1774400.0,17.3878,3205951.0,76.51,3819300.0,57.05,1404300.0,48.1,4074700.0,1459.0,426711.0,88.75,1936600.0,64.88,1257656.0,60.67,2028500.0,,0.0,41.54,2170500.0,11.86,4336600.0,31.065,5256600.0,53.25,719208.0,104.8,1022075.0,1073.0,2026403.0,77.1375,1144784.0,53.96,19888600.0,49.75,2540087.0,61.44,2456400.0,,0.0,47.5,722700.0,68.77,2862600.0,54.59,2322400.0,,0.0,56.9,704500.0,71.46,2016900.0,58.66,746300.0,,0.0,148.6,1370658.0,491.5,527329.0,24.12,12979000.0,10.24,0.0,3.15,9627600.0,51.41,1144600.0,153.48,3591400.0,137.81,702200.0,96.4,1748900.0,19.0915,69502000.0,3.9331,5113600.0,731.0,3598033.0,290.0,3244193.0,100.56,1476300.0,31.38,1313000.0,67.05,5850600.0,,0.0,141.3598,786860.0,14.0975,2764000.0,23.7,1348500.0,65.9681,1899495.0,94.9,275900.0,,0.0,3038.0,590480.0,306.6,772430.0,1057.0,77278.0,104.48,359100.0,,0.0,52.52,957300.0,56.8,344380.0,,0.0,534.5849,5394440.0,170.82,586800.0,11.015,14614000.0,53.79,314300.0,52.64,1550900.0,26.96,1173100.0,78.08,34874400.0,4551.0,2001148.0,618.5,164400.0,149.73,3418600.0,523.0,6022661.0,1067.0,1265035.0,16.61,93632700.0,646.5,78946.0,,0.0,37.465,3523200.0,256.45,41448524.0,83.25,3489820.0,3592.0,2732908.0,38.2347,3999020.0,124.4388,1970858.0,,0.0,111.5,2331948.0,8.5,57200390.0,39.11,4808600.0,235.4,1595976.0,,0.0,140.2049,829840.0,75.25,1296468.0,53.91,1285000.0,294.0,6127091.0,36.288,643500.0,82.22,3111900.0,2255.0,164979.0,392.25,119604.0,213.1,653470.0,391.66,1180000.0,39.2,5453200.0,2607.5239,468452.0,1103.37,814400.0,64.31,4721800.0,6.66,161800.0,376.04,553700.0,831.5,2975749.0,304.0,414707.0,107.8,1154337.0,60.04,5163200.0,149.9835,4370.0,57.92,2395509.0,61.15,1274320.0,48.41,7051445.0,51.06,245804.0,1882.0,712001.0,,0.0,744.5,212662.0,454.2,39397363.0,,0.0,52.59,1156900.0,1861.0,1870432.0,245.6033,49107.0,236.75,58480.0,148.34,3669400.0,16.505,813000.0,810.0,20081.0,328.3,428170.0,101.4952,249779.0,14.98,6731400.0,439.1,33826924.0,481.9,5546249.0,546.5,22431.0,19.63,458308.0,1922.0,250831.0,36.7026,4780944.0,141.08,529900.0,616.5,227839.0,,0.0,51.2,17448500.0,28.885,2117203.0,27.1051,8870098.0,86.08,1253200.0,65.65,451462.0,,0.0,85.13,5645500.0,113.05,608500.0,1545.0,222828.0,11.565,16476190.0,63.01,570700.0,34.96,1069100.0,798.9999,40845.0,,0.0,1164.0,831127.0,88.0,2788600.0,2900.0,1086749.0,351.0959,102198.0,18.02,2401300.0,37.03,1118100.0,60.28,2582000.0,25.45,1164500.0,3285.0,2592.0,42.015,964000.0,199.4966,249116.0,72.58,1367000.0,,0.0,177.88,576900.0,114.47,1103200.0,52.46,568000.0,2005.0,9648.0,70.08,2554900.0,2.323,293680.0,109.0,709800.0,29.735,29040000.0,,0.0,93.92,1668300.0,13.4978,18870000.0,139.04,1938800.0,34.65,3245200.0,287.0,14967979.0,29.545,2550800.0,21.76,6230700.0,22.25,71516.0,78.88,3216000.0,184.1229,463993.0,41.3,2134800.0,69.88,8419200.0,100.34,2063300.0,150.37,370600.0,46.88,2542800.0,1163.7605,3653546.0,4.7712,2011200.0,75.24,684500.0,3003.1997,477704.0,28.02,935400.0,73.61,531800.0,62.85,5107000.0,443.4,1158581.0,,0.0,20.84,8730377.0,29.43,50656700.0,20.054,1302000.0,12.0267,22869900.0,20.41,1742800.0,,0.0,28.1,4111300.0,60.23,4577900.0,,0.0,398.0,269665.0,426.0,2323001.0,102.63,4125600.0,112.78,7494400.0,1362.0,76120.0,4.2,8300.0,72.91,4098100.0,44.5,16355700.0,,0.0,,0.0,70.79,438314.0,25.3026,14581220.0,3818.0,238661.0,29.442,13852824.0,,0.0,90.04,1996600.0,,0.0,12.8467,3327000.0,,0.0,,0.0,68.82,5141400.0,51.71,2577171.0,1837.0,5378875.0,71.68,894300.0,27.19,3467100.0,28.95,3198400.0,58.3466,2942634.0,104.17,5175600.0,3319.0,295391.0,68.65,2196400.0,76.82,2507900.0,924.0,132905.0,39.0437,3610004.0,,0.0,224.8333,782130.0,60.105,2648082.0,,0.0,778.0,61133.0,100.0,228600.0,55.1715,750755.0,422.1,3575362.0,250.0,18455.0,11.578,2189350.0,69.4128,2874403.0,15.94,9325466.0,,0.0,79.84,4677500.0,73.1,6205600.0,66.47,4872400.0,15.67,1468800.0,56.39,2907200.0,23.7668,24438110.0,111.62,1150200.0,63.92,3402800.0,24.345,882166.0,662.0,199224.0,,0.0,92.56,1136700.0,181.42,315600.0,62.91,2615400.0,82.49,3703900.0,94.0965,638733.0,253.4055,2123858.0,141.05,1446300.0,173.5,6795166.0,75.67,1254300.0,58.68,3795900.0,33.655,1031179.0,3.904,40087901.0,18.72,6893933.0,15.84,19965656.0,,0.0,451.0,79615.0,12.1082,8675151.0,96.92,4158500.0,504.0,207002.0,54.08,456000.0,227.7,387800.0,78.75,1885000.0,44.1916,2105018.0,22.9,120170.0,90.87,25800.0,51.02,2894000.0,67.938,373584.0,105.9847,84391.0,226.69,276900.0,72.55,3118800.0,39.56,4174600.0,39.41,858200.0,22.3717,6404400.0,82.6,378940.0,23.9016,21151694.0,45.81,797600.0,89.49,3424900.0,1198.0,1541941.0,65.33,590200.0,1707.0,1804032.0,16.3,19954600.0,148.75,16600.0,10.625,17457200.0,462.5,656078.0,133.0,407797.0,20.29,19529900.0,155.05,221600.0,176.47,1674100.0,37.23,4170100.0,534.0,55815.0,170.2,471578.0,116.64,778400.0,105.5,382878.0,101.4,2280786.0,575.5,227868.0,39.35,2399160.0,82.0,222800.0,66.52,701900.0,19.26,4802300.0,36.43,206200.0,899.0,49241.0,,0.0,681.5,1132017.0,47.5028,1144962.0,879.0,1134058.0,143.96,354100.0,102.5,222938.0,,0.0,48.84,2695900.0,173.4,102435.0,6.646,14199000.0,,0.0,132.3881,12392.0,68.0,1401727.0,534.0,6300.0,118.25,453674.0,137.61,1361700.0,,0.0,2775.0,952.0,120.5298,6901749.0,,0.0,263.25,586546.0,,0.0,,0.0,733.0,321739.0,101.9,11084700.0,52.48,3464700.0,54.05,521800.0,38.4,8405241.0,286.6,35303367.0,25.0,6191200.0,37.62,14696300.0,254.3635,1213924.0,1281.0,84401.0,27.3753,38006060.0,27.558,47382000.0,97.01,1088100.0,799.4678,548400.0,45.93,918000.0,850.5,701232.0,186.9857,509097.0,55.93,1653300.0,,0.0,189.0,2720400.0,93.65,258760.0,1564.4265,15986412.0,234.87,663700.0,44.19,17612700.0,62.74,1436200.0,155.1,2210394.0,10.69,4351400.0,,0.0,68.54,3318800.0,111.89,5098600.0,69.56,945710.0,100.5,539683.0,101.7,183330.0,402.75,3454.0,107.2,115510.0,153.7,2172442.0,41.27,2111100.0,125.12,402300.0,2472.0,224041.0,606.0,40196.0,705.0,614710.0,,0.0,58.6256,3179240.0,3155.0579,503594.0,83.0,156911.0,50.38,271067.0,72.3657,505503.0,30.46,1848300.0,93.7914,2192625.0,,0.0,17.5114,14600361.0,684.5,26446.0,27.865,3503400.0,598.2,20748084.0,56.149,710175.0,556.0,65806.0,23.62,6214000.0,863.0681,266761.0,106.02,1122100.0,496.3,542557.0,,0.0,115.41,171024.0,152.67,727100.0,566.9533,0.0,430.7,2465573.0,54.25,0.0,,0.0,192.0,55521.0,554.0,5166022.0,5.846,23945584.0,153.3461,3877417.0,,0.0,46.644,2324000.0,653.756,494154.0,574.5,37732.0,79.54,775400.0,154.0,79186.0,77.14,254200.0,116.96,761800.0,10.055,6670594.0,710.0,489533.0,3455.2427,526266.0,,0.0,473.1,1447339.0,3025.0,2080784.0,1416.0,682841.0,742.0,1493658.0,75.94,1284100.0,487.4878,1358084.0,12.35,34447705.0,137.1,1466524.0,34.36,18037900.0,90.25,2357900.0,,0.0,415.9475,1630784.0,54.2708,2237875.0,22.1,6845058.0,263.9,650314.0,63.31,596400.0,,0.0,39.37,1298800.0,2.818,225229697.0,56.7478,1259100.0,81.53,553500.0,,0.0,2595.0,517753.0,230.5,9823328.0,98.26,1280200.0,26.645,3427564.0,39.52,1956100.0,217.1,1205027.0,35.7908,1892038.0,289.4,276149.0,82.88,657500.0,22.27,1870000.0,45.2251,3686109.0,19.812,868000.0,800.5,140022.0,217.0,114640.0,58.423,145123.0,250.0,59471.0,216.8,67990.0,564.0,120749.0,65.78,206600.0,3649.7664,688777.0,61.2,758680.0,99.62,11153600.0,59.67,16479100.0,,0.0,397.0,852475.0,135.0,128438.0,59.3427,4267988.0,76.95,2685000.0,169.9953,208335.0,14.11,8855500.0,36.49,437100.0,342.8,11167793.0,,0.0,1118.9512,133092.0,26.83,1698600.0,24.42,4515400.0,63.64,1419900.0,965.0,249707.0,111.0,1664100.0,41.97,8533100.0,67.68,1284000.0,,0.0,41.99,10792100.0,36.43,5152200.0,,0.0,42.34,844200.0,1333.3333,2815497.0,44.47,355600.0,47.5746,3372616.0,270.0,6780337.0,100.4296,1101959.0,77.73,1109900.0,104.27,361100.0,27.22,1087500.0,75.35,149400768.0,70.56,2691900.0,159.0,771576.0,196.95,1253900.0,31.785,1999600.0,72.05,2560100.0,47.01,1114784.0,8.221,18350000.0,638.0,570143.0,2400.0,409285.0,65.98,1133400.0,43.3,6395500.0,60.43,9508400.0,,0.0,525.0,86178.0,89.99,6000900.0,25.04,977100.0,87.14,5510900.0,73.82,354100.0,390.675,279601.0,79.4,1786000.0,23.2425,3048247.0,69.1931,4774465.0,158.5,862611.0,95.65,6762200.0,270.0,557454.0,25.355,7701400.0,224.89,583900.0,98.22,917100.0,,0.0,36.78,7604100.0,75.26,9009400.0,140.0,178087.0,129.99,572000.0,45.3298,8866493.0,308.9,1243308.0,21.46,16148900.0,677.5,8613.0,173.0,479100.0,37.32,912200.0,468.9932,4293013.0,81.22,136200.0,21.04,3037640.0,145.23,1559300.0,56.31,2237300.0,138.7458,2143232.0,1382.7,1291486.0,,0.0,401.9,606323.0,19.6233,4822200.0,54.76,5962900.0,59.66,1500300.0,253.4,468753.0,,0.0,52.33,3465700.0,51.74,5890600.0,50.32,243700.0,154.8,555220.0,487.0,56966.0,56.1164,8278466.0,,0.0,131.9295,6948325.0,16.59,7984500.0,36.78,8019200.0,57.2,945000.0,43.87,40264900.0,69.91,2294000.0,244.5,86903.0,18.124,525000.0,25.6098,4891311.0,123.9,747200.0,18.4466,3864107.0,307.0,111500.0,149.3693,1873173.0,787.0,40405.0,182.4,580387.0,207.8,986320.0,,0.0,190.0,48260.0,1187.5,10008.0,227.4497,68120.0,43.71,1503700.0,11.4,1888711.0,16.4933,2433600.0,78.04,163100.0,25.905,9944400.0,24.78,5186800.0,101.5,30884.0,6.6586,129689000.0,971.1269,11476686.0,16.7073,7442598.0,46.02,7695600.0,167.14,969200.0,7.06,13070096.0,77.55,1470900.0,25.37,2776700.0,109.91,1575700.0,38.22,5255600.0,70.08,1370300.0,48.9,1902600.0,0.5577,310084000.0,1333.0,21800.0,418.923,9096837.0,16.41,456100.0,16.89,3057400.0,84.79,2719700.0,7225.0,436246.0,50.3973,2009820.0,385.0,1253000.0,912.5,9488.0,25.42,1461000.0,47.32,2571700.0,77.56,1814500.0,11.95,5979900.0,,0.0,156.05,1788034.0,16.195,7120780.0,43.93,10155700.0,13.7033,8104500.0,228.0,84227.0,,0.0,736.0,470004.0,82.9687,4530702.0,,0.0,424.7,636235.0,487.3,719535.0,80.16,328290.0,22.545,7425600.0,,0.0,951.1666,40907.0,32.37,468500.0,48.76,1260400.0,42.8133,2260500.0,95.75,184320.0,54.06,4574300.0,57.75,1373990.0,,0.0,39.36,2630000.0,99.13,5643000.0,228.8,198934.0,43.25,1423573.0,32.8653,24652638.0,51.6,1114500.0,85.9,6272000.0,27.11,3222300.0,124.06,1327100.0,193.0,25832.0,,0.0,22.89,5395800.0,638.9876,589688.0,96.75,331620.0,129.5,168890.0,82.89,945300.0,43.81,3539900.0,566.5,237874.0,82.87,4924700.0,92.38,2737100.0,353.2,181500.0,1259.2493,791415.0,44.9093,2295591.0,65.13,1166400.0,32.0,600400.0,70.09,360400.0,206.0,23132.0,118.385,1251200.0,474.5,10064.0,32.3103,5464569.0,,0.0,1324.8737,4055506.0,,0.0,202.61,447600.0,,0.0,1658.0,1004345.0,1362.0,3607285.0,76.62,3479200.0,34.02,1212600.0,737.5,854428.0,69.94,870259.0,28.76,2893400.0,,0.0,70.88,8050200.0,25.4029,902628.0,,0.0,194.2,709970.0,2239.0,19517.0,75.56,3293700.0,1489.0,145854.0,66.77,605200.0,402.4,802700.0,1160.0,4448210.0,9.52,10904200.0,,0.0,103.7,763115.0,219.5,162960.0,3151.5,6269555.0,38.0333,916500.0,5660.0,1899481.0,135.2,1364000.0,66.25,467200.0,294.25,58946.0,259.5,1427050.0,79.35,2461864.0,117.9,999100.0,9.997,378675.0,,0.0,166.23,518500.0,238.2,4361290.0,48.09,1492400.0,324.1223,65404101.0,212.9,1140257.0,39.34,4738400.0,2453.0,61823.0,126.8,2571770.0,76.3059,6041537.0,46.3,509500.0,23.7,3054136.0,60.46,607241.0,286.0,202354.0,241.0,103965.0,5.9288,92066521.0,86.2588,3322040.0,60.69,2529071.0,121.67,851400.0,,0.0,45.79,6109600.0,29.13,9595500.0,,0.0,291.75,51652.0,500.82,1615911.0,,0.0,,0.0,471.4,3714440.0,39.79,2615414.0,407.5595,1758312.0,383.0,1310334.0,155.0,0.0,2149.0,4805815.0,,0.0,95.0,1569000.0,86.5041,3165624.0,113.89,1743600.0,88.38,7562900.0,1186.0,1335932.0,256.0,1678715.0,1313.0,209397.0,1163.0,2267692.0,145.4,385200.0,44.9,408900.0,326.0,814799.0,45.88,8657600.0,199.0,305663.0,,0.0,193.11,1016100.0,102.19,1760400.0,316.9,939611.0,87.25,209819.0,3232.4434,150211.0,52.78,2165800.0,43.5,141990.0,161.9632,2731464.0,28.3875,1460.0,1568.0,3152303.0,,0.0,252.5494,358900.0,910.2996,11425301.0,65.5,354100.0,899.0,1177955.0,9.4738,6580231.0,6.5362,0.0,20.01,3595700.0,7.79,2598508.0,76.93,2536700.0,113.03,683000.0,69.46,1713448.0,,0.0,712.5,101668.0,2019.0,732504.0,28.04,0.0,98.2,798500.0,81.85,2637800.0,2146.0,398022.0,55.22,319435.0,32.8,1234700.0,94.51,1174900.0,115.5,553567.0,39.54,2609200.0,26.1782,21293098.0,72.82,1794600.0,650.9998,1690097.0,,0.0,297.6864,346732.0,208.62,285300.0,100.91,157400.0,,0.0,23.6525,868000.0,70.76,1878000.0,112.2,1396830.0,1198.0,151988.0,65.74,72496.0,19.43,1843200.0,38.28,2879500.0,124.75,136610.0,76.12,2381100.0,,0.0,284.0,147454.0,101.25,54788.0,34.62,5436400.0,16.59,3248500.0,127.61,1543600.0,239.0,452230.0,31.75,3152700.0,1873.8949,626071.0,45.33,41400.0,39.85,3744300.0,93.93,1017100.0,101.9239,374852.0,26.87,1992300.0,,0.0,82.45,928700.0,,0.0,108.0,2232200.0,309.0,393642.0,306.0265,18891883.0,13.5847,92865000.0,40.7,3519600.0,52.5136,2662945.0,,0.0,47.375,8390994.0,28.4,2131500.0,140.5,13810338.0,57.97,5330900.0,44.68,1760300.0,116.28,155300.0,66.23,4363900.0,,0.0,27.7071,18140845.0,32.45,1293800.0,104.93,817900.0,103.25,546946.0,136.66,521500.0,2789.0,2423709.0,,0.0,109.44,3727600.0,122.6,3369900.0,101.79,2106000.0,92.98,1281500.0,,0.0,,0.0,45.07,8634500.0,512.0,257616.0,954.0,1993364.0,67.4075,8476000.0,2048.0,260543.0,,0.0,,0.0,15.8413,3317734.0,58.6,13179700.0,,0.0,79.87,1095800.0,22.1645,1865376.0,232.4,38429259.0,250.625,867000.0,209.7,96213.0,212.65,1002071.0,67.9,485900.0,62.15,1108300.0,113.66,1689600.0,,0.0,444.0,313954.0,87.4843,1552003.0,55.85,2740900.0,868.9021,624205.0,49.31,14619600.0,90.53,803400.0,119.86,388200.0,,0.0,31.45,4509500.0,91.84,993900.0,81.3379,1649516.0,50.96,3922000.0,1892.0,635227.0,77.12,1267400.0,55.33,18809000.0,,0.0,808.0,158157.0,51.29,4966300.0,49.41,13487400.0,28.6033,16791000.0,,0.0,1447.0,4526553.0,,0.0,14.8948,2905538.0,41.055,865400.0,51.35,141200.0,4295.6138,606504.0,126.702,657227.0,180.1,687490.0,35.52,1796900.0,159.34,2153900.0,35.0,5590900.0,93.37,12061000.0,,0.0,36.06,1057700.0,53.6952,3667232.0,23.85,185268.0,115.8544,1117447.0,90.53,333500.0,,0.0,45.46,6413300.0
+2015-02-16,219.5554,246647.0,40.15,0.0,,0.0,1191.7023,4046461.0,31.77,0.0,58.05,0.0,559.8474,1611974.0,2926.0,734208.0,106.15,771266.0,,0.0,46.09,0.0,45.41,646450.0,11.4737,9102908.0,19.9833,0.0,89.79,0.0,17.3559,2304786.0,76.51,0.0,57.05,0.0,48.1,0.0,1430.0,652787.0,88.75,0.0,65.03,603547.0,60.67,0.0,,0.0,41.54,0.0,11.86,0.0,31.065,0.0,53.25,270399.0,104.7,437985.0,1086.0,1016237.0,76.4722,869766.0,53.96,0.0,50.45,1845654.0,61.44,0.0,,0.0,47.5,0.0,68.77,0.0,54.59,0.0,,0.0,56.9,0.0,71.46,0.0,58.66,0.0,,0.0,147.1,939049.0,490.8,172698.0,24.12,0.0,10.24,0.0,3.15,0.0,51.41,0.0,153.48,0.0,137.81,0.0,96.4,0.0,19.0915,0.0,3.9331,0.0,750.0,2236736.0,276.0,2978578.0,100.56,0.0,31.38,0.0,67.05,0.0,,0.0,141.3598,0.0,14.0975,0.0,23.7,0.0,65.9681,0.0,94.9,0.0,,0.0,3141.0,428411.0,309.4,515918.0,1066.0,72868.0,104.48,0.0,,0.0,52.52,0.0,56.75,191210.0,,0.0,535.079,2719816.0,170.82,0.0,11.015,0.0,53.79,0.0,52.64,0.0,26.96,0.0,78.08,0.0,4468.5,2371814.0,618.5,0.0,149.73,0.0,521.0,4574748.0,1064.0,805327.0,16.61,0.0,647.0,19455.0,,0.0,37.465,0.0,258.8,18762501.0,82.81,2309228.0,3594.5,1624871.0,38.2347,0.0,123.4055,985912.0,,0.0,111.25,742734.0,8.441,74838264.0,39.11,0.0,237.8,1267032.0,,0.0,140.2049,0.0,74.53,548623.0,53.91,0.0,293.6,587498.0,36.288,0.0,82.22,0.0,2255.0,68026.0,393.75,48348.0,214.0,558700.0,391.66,0.0,39.2,0.0,2632.3972,180682.0,1103.37,0.0,64.31,0.0,6.66,0.0,376.04,0.0,830.0,1797213.0,305.0,769348.0,106.6,726571.0,60.04,0.0,147.5605,25343.0,57.2,1850498.0,61.15,686210.0,49.175,5088183.0,50.84,153300.0,1876.0,304603.0,,0.0,752.5,91768.0,451.9,22031561.0,,0.0,52.59,0.0,1851.0,588818.0,239.9788,100195.0,235.875,27841.0,148.34,0.0,16.505,0.0,815.5,27628.0,335.5,431865.0,100.4977,178609.0,14.98,0.0,438.0,16008118.0,484.6,1738418.0,548.0,13896.0,19.63,344471.0,1926.0,133474.0,36.7026,0.0,141.08,0.0,615.5,104719.0,,0.0,51.2,0.0,28.955,1355552.0,27.1051,0.0,86.08,0.0,66.14,412397.0,,0.0,85.13,0.0,113.05,0.0,1549.0,100504.0,11.69,11681440.0,63.01,0.0,34.96,0.0,793.3332,31389.0,,0.0,1192.0,523068.0,88.0,0.0,2872.0,385488.0,348.0551,232249.0,18.02,0.0,37.03,0.0,60.28,0.0,25.45,0.0,3350.0,1880.0,42.015,0.0,198.1827,136002.0,72.58,0.0,,0.0,177.88,0.0,114.47,0.0,52.46,0.0,2030.0,1713.0,70.08,0.0,2.335,132790.0,109.0,0.0,29.735,0.0,,0.0,93.92,0.0,13.4978,0.0,139.04,0.0,34.65,0.0,278.8,17451399.0,29.545,0.0,21.76,0.0,22.25,0.0,78.88,0.0,184.4359,285878.0,41.3,0.0,69.88,0.0,100.34,0.0,150.37,0.0,46.88,0.0,1159.6005,2800984.0,4.7712,0.0,75.24,0.0,3000.9717,448093.0,28.02,0.0,73.61,0.0,62.85,0.0,437.8,444962.0,,0.0,20.535,6057295.0,29.43,0.0,20.054,0.0,12.0267,0.0,20.41,0.0,,0.0,28.1,0.0,60.23,0.0,,0.0,397.0,336850.0,423.0,1594465.0,102.63,0.0,112.78,0.0,1372.0,142761.0,4.2,0.0,72.91,0.0,44.5,0.0,,0.0,,0.0,69.97,502936.0,25.7176,9611805.0,3780.0,121073.0,29.442,0.0,,0.0,90.04,0.0,,0.0,12.8467,0.0,,0.0,,0.0,68.82,0.0,52.74,2903536.0,1839.5,2811875.0,71.68,0.0,27.19,0.0,28.975,2120848.0,58.3466,0.0,104.17,0.0,3324.0,136918.0,68.65,0.0,76.82,0.0,945.0,332677.0,39.0437,0.0,,0.0,223.3333,488916.0,60.105,0.0,,0.0,759.5,46634.0,100.0,0.0,55.1715,0.0,422.0,1371272.0,252.0,624956.0,11.678,1188310.0,69.4128,0.0,15.84,5631898.0,,0.0,79.84,0.0,73.1,0.0,66.47,0.0,15.67,0.0,56.39,0.0,23.7668,0.0,111.62,0.0,63.92,0.0,24.09,651906.0,663.0,158829.0,,0.0,92.56,0.0,181.42,0.0,62.91,0.0,82.49,0.0,93.3528,453994.0,253.1309,1493814.0,141.05,0.0,172.3,2596133.0,75.67,0.0,58.68,0.0,34.925,2627805.0,3.864,24963985.0,18.6,3649065.0,15.69,13558844.0,,0.0,449.0,136384.0,12.1807,7601678.0,96.92,0.0,503.5,107378.0,54.08,0.0,227.7,0.0,78.75,0.0,44.1916,0.0,23.09,138800.0,90.87,0.0,51.02,0.0,68.125,162912.0,105.9847,155440.0,226.69,0.0,72.55,0.0,39.56,0.0,39.41,0.0,22.3717,0.0,83.8,102975.0,23.9016,0.0,45.81,0.0,89.49,0.0,1181.0,1267600.0,65.33,0.0,1736.0,1281467.0,16.3,0.0,146.5,4221.0,10.625,0.0,462.9,324185.0,132.0,727884.0,20.29,0.0,155.05,0.0,176.47,0.0,37.23,0.0,529.5,65996.0,169.5,276052.0,116.64,0.0,105.25,148130.0,102.0,1222182.0,571.0,174752.0,39.35,0.0,82.0,0.0,66.52,0.0,19.26,0.0,36.43,0.0,904.0,10513.0,,0.0,679.0,648988.0,47.3531,706345.0,840.5,1540323.0,143.96,0.0,103.0,127917.0,,0.0,48.84,0.0,173.6,143370.0,6.646,0.0,,0.0,132.3881,1034.0,68.0,979525.0,530.0,4690.0,117.75,725403.0,137.61,0.0,,0.0,2864.5,899.0,120.5298,0.0,,0.0,264.75,9377.0,,0.0,,0.0,734.0,179928.0,101.9,0.0,52.48,0.0,54.05,0.0,38.62,4062507.0,289.75,20771243.0,25.0,0.0,37.62,0.0,254.1168,536036.0,1277.0,64918.0,27.3753,0.0,27.558,0.0,97.01,0.0,799.9747,377068.0,45.93,0.0,847.0,152289.0,184.0881,463529.0,55.93,0.0,,0.0,189.0,0.0,94.3,330190.0,1553.3456,5467938.0,234.87,0.0,44.19,0.0,62.74,0.0,154.5,2296002.0,10.69,0.0,,0.0,68.54,0.0,111.89,0.0,69.81,397445.0,99.25,347286.0,102.6,262040.0,402.625,10657.0,107.95,249020.0,154.1,1376908.0,41.27,0.0,125.12,0.0,2448.0,152060.0,597.0,29031.0,696.5,707229.0,,0.0,58.6256,0.0,3127.6621,446724.0,82.35,80870.0,50.23,293367.0,72.76,197484.0,30.46,0.0,93.7914,0.0,,0.0,17.5114,0.0,687.0,40184.0,27.865,0.0,601.1,11851066.0,56.149,0.0,569.0,81559.0,23.62,0.0,858.5227,167109.0,106.02,0.0,520.0,2488197.0,,0.0,115.41,0.0,152.67,0.0,566.9533,0.0,428.4,697991.0,54.25,0.0,,0.0,192.25,25694.0,561.5,3283566.0,5.772,27843777.0,153.3461,0.0,,0.0,46.644,0.0,650.7373,281177.0,570.0,35029.0,79.54,0.0,153.25,22003.0,77.14,0.0,116.96,0.0,10.065,2395821.0,704.5,339418.0,3414.3445,469798.0,,0.0,470.6,764419.0,2997.0,1968958.0,1421.0,309495.0,736.5,472737.0,75.94,0.0,490.2497,1084071.0,12.305,19925419.0,136.9,610385.0,34.36,0.0,90.25,0.0,,0.0,417.0412,940493.0,54.2708,0.0,22.1,0.0,264.9,444469.0,63.31,0.0,,0.0,39.37,0.0,2.792,88414989.0,56.7478,0.0,81.53,0.0,,0.0,2508.0,678526.0,229.5,6359657.0,98.26,0.0,26.4,1868279.0,39.52,0.0,217.4,579989.0,35.7908,0.0,289.2,250893.0,82.88,0.0,22.27,0.0,45.2251,0.0,19.56,2562700.0,804.0,60947.0,217.25,86481.0,57.495,209513.0,250.0,62433.0,216.4,43310.0,573.0,145716.0,65.78,0.0,3641.2959,395715.0,61.15,605580.0,99.62,0.0,59.67,0.0,,0.0,399.8,418234.0,136.3,42594.0,59.3427,0.0,76.95,0.0,168.3688,347916.0,14.11,0.0,36.49,0.0,343.0,4419573.0,,0.0,1114.2498,85666.0,26.83,0.0,24.42,0.0,63.64,0.0,957.0,110169.0,111.0,0.0,41.97,0.0,67.68,0.0,,0.0,41.99,0.0,36.43,0.0,,0.0,42.34,0.0,1325.8666,1537804.0,44.47,0.0,47.5746,0.0,269.5,4116993.0,100.4296,0.0,77.73,0.0,104.27,0.0,27.22,0.0,75.73,68182943.0,70.56,0.0,160.0,680035.0,196.95,0.0,31.785,0.0,72.05,0.0,46.34,641841.0,8.221,0.0,643.5,756253.0,2392.0,429297.0,65.98,0.0,43.3,0.0,60.43,0.0,,0.0,523.5,100591.0,89.99,0.0,25.04,0.0,87.14,0.0,73.82,0.0,386.6158,139575.0,79.4,0.0,23.2425,0.0,68.8936,2089851.0,156.95,702173.0,95.65,0.0,267.7,216379.0,25.355,0.0,224.89,0.0,98.22,0.0,,0.0,36.78,0.0,75.26,0.0,142.75,47409.0,129.99,0.0,45.3298,0.0,312.7,461927.0,21.46,0.0,675.0,8801.0,173.0,0.0,37.32,0.0,468.5185,2495468.0,81.22,0.0,20.97,2426840.0,145.23,0.0,56.31,0.0,138.7458,0.0,1376.0999,791280.0,,0.0,404.5,420273.0,19.6233,0.0,54.76,0.0,59.66,0.0,255.0,293077.0,,0.0,52.33,0.0,51.74,0.0,50.32,0.0,154.6,669490.0,481.25,87066.0,56.1164,0.0,,0.0,135.0075,6091551.0,16.59,0.0,36.78,0.0,57.2,0.0,43.87,0.0,69.91,0.0,249.0,41295.0,18.124,0.0,25.6098,0.0,123.9,0.0,18.4466,0.0,307.0,0.0,149.1116,1114870.0,786.0,41575.0,180.85,370083.0,207.8,515405.0,,0.0,189.8,27860.0,1187.5,20899.0,224.457,27057.0,43.71,0.0,11.41,693925.0,16.4933,0.0,78.04,0.0,25.905,0.0,24.78,0.0,102.25,239788.0,6.6586,0.0,959.5632,7411766.0,16.7073,0.0,46.02,0.0,167.14,0.0,7.05,7724435.0,77.55,0.0,25.37,0.0,109.91,0.0,38.22,0.0,70.08,0.0,48.9,0.0,0.5577,0.0,1333.0,0.0,413.7538,6658901.0,16.41,0.0,16.89,0.0,84.79,0.0,7230.0,132886.0,50.3973,0.0,385.3,860912.0,922.5,6938.0,25.42,0.0,47.32,0.0,77.56,0.0,11.95,0.0,,0.0,154.5,812377.0,16.345,8180461.0,43.93,0.0,13.7033,0.0,230.0,396844.0,,0.0,740.0,148709.0,82.9687,0.0,,0.0,423.6,218738.0,493.0,298692.0,79.68,213166.0,22.545,0.0,,0.0,952.2499,660810.0,32.37,0.0,48.76,0.0,42.8133,0.0,96.375,338255.0,54.06,0.0,57.8,776770.0,,0.0,39.36,0.0,99.13,0.0,232.3,242698.0,44.25,5026613.0,32.8653,0.0,51.6,0.0,85.9,0.0,27.11,0.0,124.06,0.0,198.0,49439.0,,0.0,22.89,0.0,633.2516,211314.0,96.75,140376.0,128.7,267360.0,82.89,0.0,43.81,0.0,555.0,226947.0,82.87,0.0,92.38,0.0,353.8,137100.0,1248.7493,399898.0,44.9093,0.0,65.13,0.0,32.0,0.0,70.09,0.0,205.5,49447.0,118.385,0.0,473.5,3081.0,32.3103,0.0,,0.0,1325.2878,1994765.0,,0.0,202.61,0.0,,0.0,1670.0,711832.0,1369.0,1147661.0,76.62,0.0,34.02,0.0,741.0,635727.0,70.6,583115.0,28.76,0.0,,0.0,70.88,0.0,25.4029,0.0,,0.0,194.3,619974.0,2204.0,25387.0,75.56,0.0,1492.0,102173.0,66.77,0.0,402.4,0.0,1158.0,4187792.0,9.52,0.0,,0.0,103.3,442249.0,219.5,101639.0,3163.5,3091806.0,38.0333,0.0,5610.0,900871.0,135.2,0.0,66.25,0.0,290.1,43379.0,261.1,2009670.0,80.0,1994684.0,117.9,0.0,9.997,0.0,,0.0,166.23,0.0,238.5,1179850.0,48.09,0.0,321.377,18432276.0,213.3,2877536.0,39.34,0.0,2544.0,61832.0,125.9,1326251.0,76.3059,0.0,46.3,0.0,23.815,2122089.0,60.81,482545.0,280.5,1039500.0,242.125,60634.0,5.9203,39603999.0,85.2543,1536815.0,60.69,1156905.0,121.67,0.0,,0.0,45.79,0.0,29.13,0.0,,0.0,291.75,25305.0,501.67,894905.0,,0.0,,0.0,470.4,2164898.0,40.27,2064740.0,403.831,636326.0,385.9,1026800.0,155.0,0.0,2131.5,3151460.0,,0.0,95.0,0.0,85.855,2800145.0,113.89,0.0,88.38,0.0,1180.0,550227.0,256.0,950046.0,1309.0,146280.0,1155.0,1293497.0,145.4,0.0,44.9,0.0,325.5,367349.0,45.88,0.0,199.0,193987.0,,0.0,193.11,0.0,102.19,0.0,316.6,151100.0,86.75,174302.0,3257.3323,69478.0,52.78,0.0,43.5,31484.0,163.016,1762123.0,29.5,2924.0,1537.0,2555251.0,,0.0,254.166,188274.0,904.8744,10424556.0,65.5,0.0,899.5,935843.0,9.4738,0.0,6.5362,0.0,20.01,0.0,7.781,1273432.0,76.93,0.0,113.03,0.0,69.09,923490.0,,0.0,713.0,48461.0,2022.0,641326.0,28.04,0.0,98.2,0.0,81.85,0.0,2132.0,193742.0,54.64,157062.0,32.8,0.0,94.51,0.0,117.0,181155.0,39.54,0.0,26.1782,0.0,72.82,0.0,673.1665,3157640.0,,0.0,296.7951,153595.0,208.62,0.0,100.91,0.0,,0.0,23.6525,0.0,70.76,0.0,112.0,1483715.0,1192.0,232973.0,65.48,70903.0,19.43,0.0,38.28,0.0,125.0,111867.0,76.12,0.0,,0.0,285.5,46316.0,101.25,27992.0,34.62,0.0,16.59,0.0,127.61,0.0,239.4,359950.0,31.75,0.0,1872.0021,325784.0,45.33,0.0,39.85,0.0,93.93,0.0,102.1718,353019.0,26.87,0.0,,0.0,82.45,0.0,,0.0,108.0,0.0,310.9,360654.0,307.0398,8623737.0,13.5847,0.0,40.7,0.0,52.5136,0.0,,0.0,47.115,4463613.0,28.4,0.0,142.2,7506304.0,57.97,0.0,44.68,0.0,116.28,0.0,66.23,0.0,,0.0,27.8073,9970459.0,32.45,0.0,104.93,0.0,102.75,742165.0,136.66,0.0,2749.0,2384350.0,,0.0,109.44,0.0,122.6,0.0,101.79,0.0,92.98,0.0,,0.0,,0.0,45.07,0.0,511.0,208585.0,940.5,1417568.0,67.4075,0.0,2068.0,93663.0,,0.0,,0.0,15.7738,1365255.0,58.6,0.0,,0.0,79.87,0.0,22.2643,965228.0,230.0,27139103.0,250.375,79257.0,209.3,51255.0,213.85,648962.0,67.9,0.0,62.15,0.0,113.66,0.0,,0.0,451.3,83644.0,87.4843,0.0,55.85,0.0,876.6732,242204.0,49.31,0.0,90.53,0.0,119.86,0.0,,0.0,31.45,0.0,91.84,0.0,81.3379,0.0,50.96,0.0,1858.0,716206.0,77.12,0.0,55.33,0.0,,0.0,807.5,74939.0,51.29,0.0,49.41,0.0,28.6033,0.0,,0.0,1445.0,2673645.0,,0.0,14.8948,0.0,41.055,0.0,51.35,0.0,4304.2051,297540.0,126.702,0.0,180.5,527820.0,35.52,0.0,159.34,0.0,35.0,0.0,93.37,0.0,,0.0,36.06,0.0,53.6952,0.0,23.15,171390.0,115.8544,0.0,90.53,0.0,,0.0,45.46,0.0
+2015-02-17,219.1332,293525.0,40.52,2875800.0,,0.0,1205.8601,7396953.0,31.9575,252609600.0,58.72,12789700.0,564.457,1802523.0,2948.0,756483.0,107.75,1111737.0,,0.0,46.41,6366400.0,45.15,847532.0,11.5315,8323292.0,19.7733,919800.0,89.3,1915900.0,17.2922,1777135.0,77.13,1986600.0,58.81,5685100.0,47.77,3611700.0,1421.0,973613.0,87.11,3990400.0,63.63,1400541.0,61.13,1464200.0,,0.0,41.67,2712700.0,11.64,5690200.0,31.175,3760200.0,52.75,731253.0,105.0,791550.0,1080.0,1273588.0,75.9067,1379267.0,54.99,15678000.0,50.67,1861650.0,60.87,1349400.0,,0.0,48.0,1297000.0,70.36,3549600.0,54.79,1030600.0,,0.0,57.63,775900.0,71.27,2027000.0,58.56,1336700.0,,0.0,147.0,1634747.0,491.4,221656.0,24.13,12948700.0,10.24,0.0,3.11,8678100.0,51.5,1149200.0,154.24,3895600.0,137.53,915000.0,96.22,3051300.0,18.7715,73464000.0,3.9994,3665600.0,744.0,3417611.0,281.1,346357.0,100.71,1369700.0,31.24,1013400.0,66.79,4554900.0,,0.0,141.9612,894311.0,14.0,2779200.0,23.68,1021800.0,65.8005,1858336.0,94.66,293700.0,,0.0,3158.0,664524.0,305.4,736975.0,1060.0,90861.0,102.97,493700.0,,0.0,52.54,1557700.0,56.75,226700.0,,0.0,538.0434,5385893.0,170.74,637300.0,11.087,15312000.0,53.99,529800.0,52.75,1757700.0,26.87,757400.0,79.08,18578300.0,4552.5,1889390.0,615.15,205400.0,149.92,3622400.0,520.5,4446976.0,1058.0,1150354.0,16.63,93350600.0,653.0,21146.0,,0.0,37.195,2798200.0,257.55,26978599.0,82.24,2879715.0,3663.5,1924548.0,37.9087,5919551.0,123.6515,1649181.0,,0.0,111.5,272439.0,8.552,36555946.0,39.28,2733600.0,235.5,2958993.0,,0.0,140.3122,974160.0,74.41,470696.0,54.11,1257800.0,297.0,1280192.0,36.496,622750.0,82.72,1653300.0,2255.0,225672.0,393.125,81863.0,214.2,211770.0,397.91,1321100.0,39.46,4684300.0,2636.5425,454223.0,1120.99,900800.0,65.04,4772800.0,6.73,96500.0,380.33,1122400.0,830.0,2771421.0,308.5,3268631.0,106.75,989415.0,60.1,4479400.0,148.2874,4395.0,57.85,1852985.0,60.95,1543650.0,49.52,5416986.0,50.52,163813.0,1883.0,444948.0,,0.0,744.5,212952.0,452.0,31877185.0,,0.0,52.53,961800.0,1861.0,1191306.0,239.3539,50395.0,233.5,60045.0,149.17,2737300.0,16.54,1305600.0,807.0,23474.0,332.5,428298.0,100.4977,95166.0,14.84,9950700.0,442.0,13334073.0,484.4,1802563.0,547.0,23596.0,19.735,450863.0,1939.0,134387.0,36.6536,4589984.0,140.25,705500.0,618.5,103460.0,,0.0,51.69,14569400.0,28.985,2126316.0,26.2724,9455930.0,86.41,1309000.0,64.63,651112.0,,0.0,85.38,3924400.0,113.91,1227900.0,1557.0,105177.0,11.6,8851270.0,62.61,483100.0,34.77,1323700.0,793.3332,38873.0,,0.0,1179.0,1089664.0,87.6,4077300.0,2899.0,714556.0,348.9908,122554.0,17.94,1553100.0,37.69,2549200.0,59.742,3932500.0,25.56,1807100.0,3323.0,1082.0,42.16,1628600.0,197.9637,1075167.0,71.81,1005100.0,,0.0,176.45,595600.0,115.48,1316800.0,52.48,360600.0,2000.0,9702.0,70.19,3342300.0,2.33,272330.0,108.86,665300.0,29.4,31513800.0,,0.0,94.2,1219200.0,13.4186,14015000.0,138.98,1241500.0,34.86,3428200.0,280.0,12168559.0,30.0575,1843200.0,21.6,5676200.0,22.25,51005.0,80.0,3468600.0,184.2123,368188.0,40.825,1286000.0,69.47,7652700.0,100.6,2196900.0,152.82,452200.0,46.9,1270200.0,1157.5205,3099102.0,4.7463,4080800.0,75.05,742800.0,3038.4241,408995.0,28.01,323200.0,73.75,526000.0,62.07,3447200.0,438.9,524383.0,,0.0,20.605,6576350.0,29.31,34217200.0,18.79,12233000.0,11.95,20197500.0,20.465,1380400.0,,0.0,28.08,3928800.0,60.19,2900900.0,,0.0,397.1,338346.0,430.0,2798944.0,103.55,5328400.0,112.4,7097300.0,1382.0,21608.0,4.25,22900.0,73.18,4604800.0,44.76,12153500.0,,0.0,,0.0,69.21,663643.0,25.3338,9345365.0,3800.0,401534.0,29.5194,15124170.0,,0.0,89.92,1809100.0,,0.0,12.4783,4803600.0,,0.0,,0.0,69.56,4540200.0,52.49,1868834.0,1885.5,4965573.0,71.75,862400.0,27.37,3916900.0,28.665,3474544.0,58.3399,2855745.0,104.12,4759300.0,3299.0,137187.0,67.3,1408400.0,76.73,2299100.0,935.0,452220.0,39.1439,3738361.0,,0.0,224.5,904686.0,60.0081,1873589.0,,0.0,756.5,35050.0,100.67,201900.0,54.9302,1112652.0,418.3,1682050.0,247.0,2275974.0,11.596,1230025.0,69.7106,2871818.0,15.76,9667432.0,,0.0,79.39,6286600.0,72.78,2259800.0,66.65,4582000.0,15.6025,1548400.0,56.76,3174000.0,23.7458,17697398.0,111.67,1029600.0,63.82,3654800.0,24.275,527107.0,661.0,265966.0,,0.0,92.52,878900.0,178.8,399600.0,63.41,2745400.0,81.78,2051600.0,93.0299,558789.0,255.9679,3040408.0,141.76,1091000.0,177.7,6688851.0,75.87,1328700.0,58.3,3499800.0,35.0,943693.0,3.868,35671983.0,18.74,4519681.0,15.72,17583010.0,,0.0,450.0,114702.0,12.3031,9728556.0,96.49,4234300.0,502.0,147630.0,52.85,243700.0,225.18,498700.0,79.01,2024500.0,44.4148,2895847.0,23.0,94200.0,91.56,41300.0,51.23,2602700.0,68.25,259696.0,105.9847,339173.0,226.21,233400.0,72.13,1977800.0,39.43,3033400.0,39.08,3043600.0,22.1733,3972600.0,83.425,156670.0,23.602,15201045.0,45.86,1028300.0,88.69,2602400.0,1181.0,1888363.0,64.7,655300.0,1757.0,1859797.0,16.11,44362300.0,149.0,59297.0,10.6525,11259200.0,462.5,354082.0,132.2,530421.0,20.95,27489700.0,154.04,251700.0,179.54,1527600.0,36.93,5519000.0,526.0,110887.0,168.3,359464.0,116.43,894600.0,105.5,138023.0,103.1,2414838.0,572.5,171480.0,39.3675,1906854.0,81.52,221800.0,66.91,902800.0,19.47,8209300.0,36.78,91600.0,880.0,2624.0,,0.0,678.5,4843285.0,47.6575,904681.0,835.5,1345573.0,143.58,371900.0,103.25,168837.0,,0.0,49.62,2467800.0,174.0,287355.0,6.6,9218000.0,,0.0,131.431,74.0,63.5,1104280.0,535.0,155722.0,117.5,373771.0,138.05,1242400.0,,0.0,2750.0,2559.0,120.6256,7509644.0,,0.0,262.0,194043.0,,0.0,,0.0,737.5,670023.0,103.84,10789900.0,52.34,3534100.0,53.98,773900.0,38.5,4686307.0,287.45,33912852.0,24.6,6591400.0,37.24,13147100.0,258.0643,353793.0,1288.0,29933.0,27.0677,32336537.0,27.2505,39174000.0,96.61,1435800.0,795.9191,600066.0,45.85,630800.0,847.0,201110.0,184.1787,403462.0,56.81,1713400.0,,0.0,190.02,2123300.0,94.75,259520.0,1558.8861,10978683.0,233.84,800500.0,44.87,15546700.0,62.47,1311700.0,157.5,2362409.0,10.7,4669100.0,,0.0,69.32,2663200.0,112.0,6028600.0,69.41,557490.0,99.32,518994.0,101.85,203150.0,407.5,2399.0,108.0,93720.0,153.8,1369956.0,41.53,2115000.0,125.51,420600.0,2450.0,125786.0,600.0,15533.0,697.5,475462.0,,0.0,58.7898,2797758.0,3120.8132,705565.0,82.2,194388.0,50.31,181397.0,69.8023,641214.0,30.51,1895400.0,93.45,2557877.0,,0.0,17.4977,16668920.0,675.0,31446.0,27.855,3747400.0,602.8,22143625.0,55.8118,859095.0,564.0,101380.0,23.56,6563900.0,865.3409,252577.0,105.91,1105100.0,511.5,2199840.0,,0.0,114.37,230544.0,154.86,914900.0,566.9533,0.0,429.6,1887538.0,54.25,0.0,,0.0,190.0,27396.0,564.0,5560419.0,5.815,20698466.0,153.8815,3027647.0,,0.0,46.962,2549000.0,649.4248,434029.0,568.0,103973.0,78.005,936600.0,153.125,50499.0,76.64,442300.0,117.2,495500.0,9.984,3583550.0,698.0,543109.0,3357.6147,2183963.0,,0.0,472.5,1219995.0,3063.0,2151789.0,1428.0,559419.0,730.5,558512.0,77.8,1078200.0,487.4878,724439.0,12.385,23518947.0,136.9,860476.0,34.74,19374100.0,90.09,2884800.0,,0.0,418.8639,1177882.0,53.9583,2535878.0,22.35,6378099.0,261.5,157182.0,64.01,1371200.0,,0.0,39.08,1354500.0,2.84,148057515.0,57.1111,1718100.0,80.84,806100.0,,0.0,2510.0,391114.0,231.2,9177426.0,98.19,1232100.0,26.41,2766428.0,39.51,1925200.0,215.1,688903.0,35.7743,1582542.0,289.5,303311.0,83.24,670500.0,22.23,1711700.0,45.1518,1425338.0,19.36,1408400.0,801.5,201500.0,215.0,78172.0,57.185,202633.0,248.375,36093.0,215.9,56345.0,575.0,121130.0,66.13,392600.0,3648.7075,410676.0,61.25,430130.0,100.44,8627100.0,60.1,15308800.0,,0.0,395.9,656511.0,136.1,77619.0,59.3521,2970072.0,77.07,1518100.0,165.9522,545868.0,14.15,7620100.0,36.52,974600.0,342.1,6081887.0,,0.0,1117.608,85927.0,26.76,3460400.0,24.36,3582400.0,63.93,1068700.0,945.5,79248.0,111.27,1537100.0,42.1,9040600.0,67.48,1013200.0,,0.0,41.81,12804200.0,36.625,6978800.0,,0.0,42.53,1119900.0,1329.0667,1627392.0,44.25,279900.0,47.9839,2464616.0,270.9,6391043.0,100.7388,910714.0,78.12,997100.0,104.77,271600.0,27.43,1223700.0,77.03,131302008.0,71.56,3971600.0,159.0,920816.0,197.57,1023300.0,31.71,1883000.0,72.47,3690600.0,46.95,713294.0,8.191,12331000.0,637.5,1259364.0,2422.0,683045.0,66.0,1140700.0,42.59,8818100.0,60.43,7741800.0,,0.0,524.5,107878.0,89.94,3967800.0,25.33,762600.0,87.52,5083400.0,73.8,367200.0,395.095,252565.0,81.29,3033000.0,23.5237,2546389.0,68.5693,3544043.0,157.6,676920.0,94.35,5972000.0,267.0,538622.0,25.455,6692000.0,226.05,1048400.0,98.08,1036700.0,,0.0,37.15,11537000.0,78.07,13476900.0,143.5,48878.0,131.85,364500.0,46.0695,7865444.0,309.1,374767.0,21.87,24695400.0,674.0,603.0,171.44,937000.0,37.285,1144600.0,464.3413,6225632.0,79.74,184700.0,20.8775,3398496.0,143.67,1198200.0,56.51,2862700.0,139.5652,2512676.0,1370.5999,1162690.0,,0.0,406.3,364083.0,19.785,3090000.0,55.14,7141300.0,60.38,1342500.0,258.9,474749.0,,0.0,52.01,4062700.0,51.91,6645800.0,50.61,241300.0,154.4,761090.0,480.25,95506.0,56.0973,10676290.0,,0.0,133.3975,5730328.0,16.34,10002700.0,36.92,6800200.0,57.35,603100.0,43.58,33695700.0,69.79,1880400.0,245.0,63265.0,17.966,269000.0,25.4268,4464430.0,124.03,631500.0,18.6979,4862877.0,309.13,147300.0,149.4724,2296036.0,784.0,26897.0,179.75,522869.0,208.0,659530.0,,0.0,188.25,42990.0,1185.0,5694.0,227.4497,371794.0,43.4,2054300.0,11.45,1119808.0,16.64,2562900.0,77.68,133400.0,25.855,11421600.0,24.19,6205200.0,102.25,19532.0,6.7137,111706000.0,962.6178,5516485.0,16.723,7943200.0,45.93,7371000.0,167.6,1055900.0,7.06,10948464.0,76.88,949700.0,24.98,4148100.0,110.67,1652100.0,37.79,4573300.0,70.21,927100.0,48.68,1427400.0,0.5595,203340000.0,1341.61,14900.0,416.2307,6164449.0,16.56,719500.0,17.11,2517100.0,83.72,2706100.0,7240.0,260624.0,50.1744,2757917.0,377.8,1715614.0,927.5,443.0,25.4967,1479900.0,48.51,2618100.0,77.2,1318900.0,11.99,5725500.0,,0.0,155.4,772836.0,16.07,12213202.0,43.84,10118600.0,13.7133,7441500.0,226.0,227226.0,,0.0,767.0,172399.0,82.3897,4498447.0,,0.0,427.3,464846.0,489.9,269189.0,78.65,248265.0,22.815,7772400.0,,0.0,961.4583,27818.0,33.56,683300.0,48.76,2100500.0,42.9733,1673400.0,96.125,242502.0,54.39,4569700.0,57.9,1475720.0,,0.0,39.65,4991500.0,98.36,5877800.0,230.2,108276.0,44.5,2221020.0,32.8083,24102029.0,51.79,1221800.0,85.49,10310400.0,26.74,3355900.0,123.2,777400.0,194.0,21008.0,,0.0,22.92,4648700.0,642.0467,434209.0,98.25,771412.0,128.85,390580.0,82.22,692500.0,43.71,2801000.0,563.0,370796.0,82.71,4391000.0,92.38,2644200.0,352.6,120800.0,1278.7493,909935.0,45.0369,1647876.0,64.97,1373200.0,32.36,548600.0,69.49,289600.0,205.5,14875.0,117.925,1739200.0,475.0,1597.0,32.1985,5927528.0,,0.0,1332.3284,3479721.0,,0.0,203.13,724500.0,,0.0,1675.0,708661.0,1372.0,1759865.0,76.9,3523800.0,34.61,883000.0,740.5,967883.0,69.62,582174.0,28.68,3387600.0,,0.0,70.8,8764300.0,25.714,667253.0,,0.0,194.7,483393.0,2225.0,13817.0,74.26,3116800.0,1497.0,154112.0,66.43,620400.0,404.18,731100.0,1160.0,3124753.0,9.68,13310400.0,,0.0,103.6,503181.0,219.5,121126.0,3180.0,6294039.0,37.9933,804750.0,5685.0,1440802.0,136.34,1206200.0,66.43,600700.0,287.65,41755.0,257.4,3373110.0,81.02,1579677.0,117.82,774100.0,9.9763,938588.0,,0.0,167.82,586300.0,238.9,1271160.0,48.425,2290800.0,316.5726,26520657.0,212.2,628083.0,39.86,2473100.0,2520.0,45465.0,126.8,2627023.0,76.3499,5150267.0,46.32,591900.0,24.035,2250953.0,60.51,630909.0,279.75,246638.0,242.25,55720.0,5.9448,51868051.0,85.0653,2500886.0,60.48,2335657.0,122.18,942400.0,,0.0,46.015,6387000.0,29.74,7038300.0,,0.0,290.125,75373.0,504.9,1215911.0,,0.0,,0.0,464.9,3212165.0,40.265,1637437.0,403.4486,1508511.0,385.9,667146.0,155.0,0.0,2151.5,4322655.0,,0.0,95.3667,1524600.0,86.2156,2960417.0,113.21,1174200.0,88.89,7958300.0,1180.0,632114.0,255.0,1248437.0,1304.0,153050.0,1177.0,2341432.0,145.43,271500.0,44.74,796600.0,330.0,744676.0,45.54,8987100.0,197.875,186882.0,,0.0,192.81,1006700.0,103.2,1131400.0,316.0,152142.0,88.0,136344.0,3253.1841,59525.0,53.13,2990600.0,43.0,274181.0,158.238,3135191.0,27.725,36.0,1555.0,2061843.0,,0.0,251.4717,796123.0,900.4961,5994462.0,65.32,349300.0,901.0,1498660.0,9.4151,3962034.0,6.5362,0.0,19.72,2540000.0,7.732,1569753.0,77.27,3007900.0,114.13,731500.0,69.15,1278166.0,,0.0,715.5,102986.0,2028.0,552887.0,27.24,300.0,98.32,715500.0,82.74,1867000.0,2110.0,241197.0,54.2,249781.0,31.92,1728000.0,95.07,1340500.0,116.75,87716.0,39.57,2842900.0,26.216,25493090.0,75.9,2289200.0,671.9998,2756460.0,,0.0,296.7951,509435.0,208.18,292500.0,100.8,156200.0,,0.0,23.9575,1120800.0,71.04,1142500.0,112.0,1624385.0,1171.0,148828.0,65.5,54530.0,19.3,1292400.0,38.44,3551900.0,125.0,101090.0,76.64,4037200.0,,0.0,283.0,56171.0,101.25,44659.0,34.295,6017800.0,17.35,1434500.0,128.03,1381400.0,239.2,495000.0,31.76,2960800.0,1877.6805,572296.0,43.8667,69600.0,39.46,2582700.0,99.06,1042100.0,101.4279,473333.0,26.35,2134100.0,,0.0,82.5,1033100.0,,0.0,108.0,3307900.0,311.5,311771.0,309.5098,19173575.0,13.6233,59694000.0,40.63,2637000.0,52.5679,1807049.0,,0.0,47.28,5555785.0,28.13,2826700.0,142.2,7031903.0,58.2,7962600.0,44.1,1154700.0,115.34,125200.0,64.93,4447300.0,,0.0,27.9075,14150756.0,32.42,1843000.0,106.79,401400.0,103.0,553094.0,135.91,336800.0,2801.0,2535487.0,,0.0,109.76,3430600.0,122.54,3524100.0,102.51,3814800.0,94.29,1527400.0,,0.0,,0.0,45.07,4980200.0,510.0,126446.0,949.0,1643687.0,67.7175,6810400.0,2069.0,84984.0,,0.0,,0.0,15.7449,1369739.0,58.73,8450100.0,,0.0,80.76,910600.0,22.4803,1597819.0,231.25,39765222.0,250.375,236107.0,209.1,65087.0,212.35,975297.0,67.56,561000.0,62.16,1079900.0,113.4,999100.0,,0.0,445.4,161679.0,87.3473,2351605.0,56.53,2246900.0,871.3306,306149.0,49.18,15363700.0,90.67,766100.0,119.99,288300.0,,0.0,30.8,3753400.0,90.92,1640800.0,80.7029,1723604.0,51.01,2452500.0,1859.0,746837.0,76.97,1711400.0,55.37,11908600.0,,0.0,807.5,85580.0,53.94,5272300.0,49.65,7170700.0,28.6533,15261600.0,,0.0,1451.0,3176476.0,,0.0,14.8919,2164050.0,40.85,1366000.0,51.53,183200.0,4271.5581,533070.0,126.3311,392713.0,180.4,415270.0,35.01,3608100.0,157.0,1810900.0,35.19,8705400.0,93.05,11758700.0,,0.0,35.88,836000.0,54.6729,5447991.0,22.64,259822.0,116.8835,1265870.0,89.49,404000.0,,0.0,46.2,4055800.0
+2015-02-18,218.711,913671.0,41.54,9007200.0,,0.0,1229.2939,8407897.0,32.18,179566800.0,59.24,10781700.0,567.3903,3403607.0,2998.0,1115741.0,106.9,1137584.0,,0.0,46.41,4051400.0,46.15,1617812.0,12.4078,23926432.0,20.0167,1253700.0,89.43,1508900.0,17.4781,3358850.0,77.73,1683400.0,58.38,4095300.0,47.71,2713600.0,1450.0,1076131.0,87.59,1764200.0,64.66,937998.0,61.11,2517100.0,,0.0,42.77,1706100.0,11.83,5922600.0,30.875,2580800.0,53.75,632568.0,105.2,980805.0,1111.0,2786285.0,76.4389,1079067.0,54.71,9024100.0,51.39,1835841.0,60.57,1230400.0,,0.0,48.34,1172800.0,70.29,1630100.0,54.86,1070400.0,,0.0,56.54,1021400.0,70.71,2446200.0,56.0,1721100.0,,0.0,146.45,1480715.0,489.1,493937.0,24.1,11429700.0,10.24,0.0,3.08,7286100.0,51.38,554400.0,155.78,3297900.0,135.86,945900.0,96.2,2430000.0,18.6685,53012000.0,4.0738,5804800.0,752.5,2276841.0,278.0,642091.0,100.56,1251900.0,31.49,1226600.0,65.75,6854400.0,,0.0,142.3404,773564.0,14.0625,1753200.0,23.33,1294700.0,65.7502,1737008.0,96.28,392100.0,,0.0,3285.0,627083.0,311.9,1409764.0,1058.0,94823.0,103.71,311900.0,,0.0,53.53,1703600.0,56.85,157700.0,,0.0,544.4664,8123498.0,173.2,881700.0,11.0,16681000.0,54.08,488400.0,54.11,944100.0,26.99,848700.0,79.78,13417000.0,4485.0,3157579.0,617.92,167700.0,151.17,3722100.0,522.0,7203876.0,1056.0,1122996.0,16.3,84057400.0,653.5,29877.0,,0.0,38.58,5424600.0,260.35,47455508.0,82.93,1730949.0,3603.5,2233173.0,37.1537,10539909.0,123.0611,1774311.0,,0.0,111.75,1938332.0,8.737,46708855.0,39.12,3323100.0,238.8,3053028.0,,0.0,140.3805,723445.0,74.59,392621.0,53.77,1150700.0,300.5,3397454.0,36.788,561000.0,82.89,1390700.0,2241.0,153268.0,392.0,81769.0,214.0,339340.0,401.12,782800.0,38.99,4898300.0,2650.0154,442009.0,1122.99,819800.0,64.45,3330700.0,6.77,98100.0,377.86,583200.0,811.5,5702041.0,313.25,813197.0,108.75,952729.0,60.01,6787700.0,144.6529,13628.0,58.22,1867536.0,61.2,1116890.0,50.91,5924453.0,51.11,146660.0,1890.0,448502.0,,0.0,766.0,213175.0,451.3,29386241.0,,0.0,52.97,1064300.0,1883.0,1128763.0,239.3539,88637.0,233.0,23294.0,148.67,2219900.0,16.54,780200.0,808.0,40676.0,333.0,479868.0,100.9964,104773.0,16.68,55380600.0,435.4,15865043.0,488.1,3300212.0,553.0,154308.0,19.825,443187.0,1954.0,269170.0,36.5162,3263144.0,141.78,826300.0,616.5,253263.0,,0.0,51.42,17666800.0,29.14,2402742.0,26.1245,8923811.0,86.22,1420200.0,64.84,598037.0,,0.0,84.8,3568600.0,113.71,865400.0,1572.0,199691.0,11.82,7898320.0,62.14,760700.0,35.0,1710100.0,795.0332,39283.0,,0.0,1143.0,1129630.0,88.2,4116300.0,2947.0,904060.0,352.9672,62590.0,18.0,1476300.0,37.94,1462200.0,59.24,6091500.0,25.21,1783500.0,3255.0,2494.0,42.385,1217600.0,202.7814,224880.0,71.38,1243300.0,,0.0,174.29,1078600.0,116.01,1016200.0,52.28,290100.0,2000.0,3378.0,70.54,2771400.0,2.326,206060.0,109.77,720900.0,29.11,24107400.0,,0.0,93.76,879700.0,13.4914,14850000.0,140.18,1263400.0,35.98,3264600.0,281.1,12277184.0,30.0925,2250000.0,21.94,4501100.0,22.0,122389.0,79.34,2535300.0,188.4599,522039.0,41.2775,1703200.0,67.73,8932600.0,100.66,1680400.0,153.08,376000.0,47.32,2521900.0,1157.5205,4220036.0,4.755,4458400.0,75.82,1335400.0,3026.3291,233351.0,28.47,277900.0,74.6,752800.0,63.0,2534300.0,441.4,419556.0,,0.0,21.005,8826441.0,29.49,24503700.0,18.523,2564000.0,11.7967,23187300.0,20.475,1274000.0,,0.0,27.52,6345700.0,61.09,3522100.0,,0.0,397.8,323397.0,433.0,2495325.0,104.1,3860200.0,110.44,6920300.0,1387.0,26582.0,4.13,75100.0,74.67,2974500.0,45.27,9889600.0,,0.0,,0.0,69.1,504917.0,25.7845,8231507.0,3860.0,185928.0,29.4242,10251207.0,,0.0,92.75,5954700.0,,0.0,12.335,7068600.0,,0.0,,0.0,70.32,3339800.0,52.48,1430768.0,1866.5,5701708.0,71.4,926600.0,27.22,5036000.0,29.07,2659870.0,58.7768,2940105.0,103.86,3760200.0,3285.0,182081.0,67.58,1432100.0,77.02,2335000.0,948.5,123449.0,39.663,3102179.0,,0.0,225.1666,468075.0,59.6527,2522796.0,,0.0,757.5,79021.0,101.85,366200.0,55.5738,1695604.0,417.4,1928624.0,247.5,32194.0,11.74,1845375.0,71.9149,2201598.0,15.6,9121303.0,,0.0,80.97,4841300.0,73.28,1603800.0,63.95,6840200.0,15.6525,1942400.0,57.61,3469500.0,23.9478,14064732.0,111.56,1246900.0,65.41,2326400.0,24.38,552768.0,660.5,196529.0,,0.0,93.0,882100.0,179.73,331300.0,65.33,2156800.0,81.5,1283600.0,94.2628,641485.0,259.9946,2018147.0,141.84,1300000.0,179.6,6651024.0,75.53,982500.0,58.85,3309300.0,34.735,1194171.0,3.91,37963066.0,18.68,4637387.0,16.25,31228339.0,,0.0,451.5,85004.0,12.1807,8748165.0,95.31,4534000.0,505.0,69499.0,53.26,319300.0,228.91,723300.0,79.99,1674700.0,44.1481,3285291.0,23.055,119710.0,92.36,60700.0,52.54,2162800.0,68.375,200160.0,105.9847,138448.0,227.96,303400.0,72.29,1655800.0,40.13,2607000.0,40.17,1929400.0,22.37,5574000.0,83.95,238540.0,24.1797,10213430.0,45.6,657600.0,89.16,2029000.0,1190.0,1557463.0,65.45,566700.0,1748.0,1615713.0,16.21,22812700.0,147.5,73410.0,10.765,8763200.0,459.6,556060.0,132.1,479922.0,21.29,19412400.0,155.51,176700.0,179.78,1270700.0,36.11,11024900.0,526.0,73853.0,170.5,259863.0,117.62,892100.0,105.5,54787.0,102.5,2534368.0,574.0,188517.0,39.525,1851810.0,81.96,174700.0,67.25,1075300.0,19.11,8327400.0,36.76,223700.0,880.0,200.0,,0.0,686.5,4173834.0,47.3431,949317.0,839.0,1212692.0,144.84,334800.0,103.0,86382.0,,0.0,48.84,3780900.0,173.8,611135.0,6.658,6745000.0,,0.0,131.431,3675.0,63.5,1360096.0,534.0,3503.0,117.0,431263.0,138.66,755200.0,,0.0,2823.0,1116.0,121.009,6414440.0,,0.0,263.0,72958.0,,0.0,,0.0,743.5,215182.0,103.94,7459400.0,52.88,2572900.0,53.73,644200.0,40.045,7636226.0,289.45,28862419.0,24.63,6260200.0,37.19,8513300.0,259.3801,564591.0,1303.0,85628.0,26.9111,29061570.0,27.1325,31164000.0,95.55,916800.0,789.8356,843909.0,46.07,692600.0,846.5,181352.0,185.3558,1520904.0,50.71,7325000.0,,0.0,188.67,1850700.0,94.6,185610.0,1566.9449,9316288.0,235.65,711400.0,44.39,12494400.0,62.12,1216800.0,159.6,2438095.0,10.63,5515000.0,,0.0,69.0,3634500.0,111.99,3731600.0,70.82,711862.0,99.35,389258.0,102.65,134500.0,403.5,0.0,108.5,361270.0,154.8,1198837.0,41.19,2292700.0,128.41,528900.0,2453.0,216424.0,594.5,2725.0,704.0,450855.0,,0.0,58.5641,4485234.0,3038.6265,892919.0,83.15,169491.0,51.51,457615.0,72.5628,429664.0,30.83,1396200.0,94.0071,2522933.0,,0.0,17.3252,18160334.0,678.5,38628.0,28.07,2979200.0,605.5,22811434.0,55.7216,943755.0,569.5,59677.0,23.54,8065400.0,873.8636,216665.0,106.95,1267100.0,512.0,1552591.0,,0.0,113.97,278991.0,155.4,724000.0,566.9533,0.0,436.7,1178134.0,54.25,0.0,,0.0,190.75,118565.0,553.5,5461526.0,5.796,24905613.0,155.0574,4558886.0,,0.0,46.954,2500500.0,654.0185,373124.0,565.0,63746.0,78.34,624600.0,154.5,14963.0,77.56,421200.0,118.27,332800.0,10.25,5035107.0,712.0,633996.0,3416.9832,1872706.0,,0.0,474.9,1363314.0,3051.0,3830958.0,1441.0,558981.0,730.0,807996.0,78.97,768400.0,496.234,1142743.0,12.62,19861251.0,137.3,987506.0,34.27,19992900.0,89.76,2404400.0,,0.0,419.2285,2400609.0,54.2235,2638099.0,22.26,2631339.0,255.2,504917.0,64.61,463200.0,,0.0,39.53,1671800.0,2.888,156215877.0,56.9844,1006200.0,82.65,528800.0,,0.0,2527.0,350619.0,233.9,6975804.0,98.44,1202700.0,26.89,4883376.0,39.18,2029800.0,231.6,1755812.0,36.2457,1672731.0,289.5,245776.0,83.14,645000.0,22.28,1505200.0,44.7853,3537416.0,19.436,721775.0,803.5,81795.0,216.375,88298.0,57.433,67027.0,248.5,49659.0,216.0,53170.0,579.5,85489.0,66.79,330400.0,3657.178,483665.0,61.0,882130.0,99.96,7878200.0,59.37,14278100.0,,0.0,404.4,782688.0,139.7,144737.0,59.8967,2320955.0,78.02,1377400.0,166.1381,303734.0,13.94,6783000.0,36.5,861900.0,344.9,5162635.0,,0.0,1128.3542,190164.0,26.94,1979100.0,24.03,3233600.0,64.29,1014000.0,954.0,69608.0,111.7,862800.0,42.18,7872400.0,67.51,1041200.0,,0.0,41.73,9789800.0,36.715,4536200.0,,0.0,42.15,663600.0,1304.5333,2536418.0,44.8,367100.0,47.7269,3539550.0,271.0,8677060.0,100.5155,5651104.0,78.46,766400.0,105.38,253500.0,27.25,1672800.0,77.29,115917224.0,71.01,3800000.0,159.0,1191400.0,198.57,902000.0,32.52,1617800.0,72.52,3765300.0,47.885,901740.0,8.192,8794000.0,654.0,1272692.0,2435.0,938787.0,66.42,1075500.0,43.55,8271400.0,60.56,3891800.0,,0.0,536.0,78735.0,89.49,2998700.0,25.3,582000.0,87.73,2974300.0,75.1,587500.0,407.7236,450378.0,81.45,3480400.0,23.4271,2515549.0,69.559,3027995.0,158.75,576207.0,94.58,5617500.0,261.9,817460.0,25.355,4364800.0,225.64,630200.0,98.23,988600.0,,0.0,36.94,17922000.0,78.5,7801400.0,140.25,11548.0,132.61,388800.0,45.1783,7048516.0,322.0,740562.0,22.3,16860100.0,644.0,50056.0,171.67,716600.0,37.885,1146600.0,469.6578,7074132.0,80.52,398000.0,21.2375,2914392.0,144.95,985500.0,56.98,2100300.0,139.9666,1856192.0,1379.3999,1452628.0,,0.0,406.1,470270.0,20.0467,3396600.0,55.24,4638800.0,61.83,1069200.0,259.8,400541.0,,0.0,52.67,3334100.0,52.315,4855800.0,50.45,152000.0,154.8,536380.0,482.75,88678.0,56.1069,11039842.0,,0.0,136.9017,4981087.0,16.23,9004100.0,36.37,7745800.0,57.32,831300.0,43.53,27111700.0,69.12,1587600.0,245.0,40696.0,17.966,653000.0,25.7012,3019918.0,121.7,775100.0,18.8749,3723677.0,310.0,111800.0,150.7609,1186464.0,784.5,40148.0,180.1,505497.0,207.8,600335.0,,0.0,188.25,5140.0,1185.0,13088.0,226.7016,31857.0,46.71,5168400.0,11.56,1903308.0,16.6367,2464800.0,78.26,153200.0,26.6225,9638000.0,24.74,8069900.0,102.25,90668.0,6.7866,103166000.0,953.4541,8426343.0,17.2534,10320993.0,46.81,8143800.0,167.68,1179600.0,7.1,9843611.0,77.48,871200.0,25.92,3628200.0,111.21,1654800.0,37.8,3111400.0,69.18,996300.0,48.25,1394600.0,0.553,170948000.0,1345.01,30100.0,426.9999,9108580.0,16.51,633000.0,16.96,3488600.0,85.36,2119500.0,7275.0,505367.0,51.0174,2033866.0,378.0,922896.0,935.0,21912.0,25.6367,1441800.0,48.22,2030200.0,77.33,1020800.0,12.16,6527900.0,,0.0,155.45,872706.0,15.435,15373841.0,44.1,8661100.0,13.7187,4482000.0,224.0,49213.0,,0.0,786.0,210193.0,81.2317,5200040.0,,0.0,434.9,389413.0,500.0,730715.0,80.45,304128.0,22.8133,4373400.0,,0.0,955.4999,15963.0,32.63,376200.0,48.96,1341100.0,43.0,1504800.0,95.75,277150.0,55.55,3979500.0,57.65,1039200.0,,0.0,40.54,3191700.0,99.33,3472500.0,228.8,183017.0,44.25,3712285.0,32.7135,22794015.0,51.36,995000.0,86.26,8132300.0,26.75,3402900.0,122.85,865000.0,194.5,6101.0,,0.0,22.71,4049300.0,640.5171,451514.0,96.25,529696.0,129.0,89410.0,83.63,654400.0,43.96,2427500.0,565.0,152034.0,83.0,2487300.0,91.31,2099800.0,351.6,140300.0,1266.7493,727315.0,44.9026,1630157.0,66.67,968800.0,31.45,1087900.0,69.81,161800.0,205.0,5388.0,118.12,1144000.0,476.0,4430.0,32.9902,5468864.0,,0.0,1325.2878,5071457.0,,0.0,203.16,508200.0,,0.0,1681.0,1077241.0,1379.0,1675403.0,75.95,3997800.0,34.77,570700.0,744.5,468335.0,71.08,605929.0,29.38,3729000.0,,0.0,70.54,8097400.0,25.9071,713116.0,,0.0,195.2,589251.0,2221.0,13510.0,75.58,2158400.0,1497.0,125288.0,67.27,601100.0,405.8,478700.0,1169.0,4800680.0,9.51,11056500.0,,0.0,102.35,506523.0,221.0,175641.0,3201.5,4881605.0,37.4933,657300.0,5635.0,2056084.0,136.42,1025700.0,65.98,654400.0,290.4,53224.0,262.0,1834160.0,83.11,1504723.0,118.45,1161400.0,10.0385,433013.0,,0.0,168.17,321900.0,242.6,3231710.0,48.35,1469200.0,320.6906,20794899.0,216.5,1073468.0,40.86,2106400.0,2606.0,70195.0,128.2,1697515.0,76.7716,5522093.0,46.37,372800.0,23.81,2516466.0,61.2,659811.0,279.75,299068.0,243.25,41747.0,6.0428,213191288.0,86.2389,2443916.0,60.53,2027643.0,122.17,823100.0,,0.0,46.5,6542000.0,29.09,8735100.0,,0.0,287.0,58136.0,508.3,2088647.0,,0.0,,0.0,470.1,2428557.0,40.81,1444411.0,395.7047,1613473.0,385.1,1329909.0,155.0,0.0,2154.0,6374275.0,,0.0,96.0167,1324200.0,87.2613,2222320.0,114.3,506200.0,87.74,7182100.0,1197.0,887669.0,254.6,1173985.0,1275.0,352165.0,1185.0,1893328.0,145.39,333800.0,45.16,910800.0,336.7,1053271.0,46.84,7461300.0,198.75,220589.0,,0.0,194.28,934700.0,105.01,1493200.0,313.1,231937.0,87.5,276387.0,3282.2212,100444.0,54.855,2463200.0,42.25,546313.0,160.3436,2563492.0,29.2625,96.0,1543.0,2792744.0,,0.0,252.0105,333718.0,919.4369,6380760.0,65.99,494400.0,906.5,1569503.0,9.5846,7143716.0,6.5362,0.0,19.3,4585600.0,7.804,1555988.0,76.25,2122900.0,114.68,640500.0,70.01,1307175.0,,0.0,711.5,134742.0,2007.0,752916.0,27.24,0.0,98.55,680600.0,82.56,1651900.0,2182.0,208207.0,54.79,310741.0,31.91,1054500.0,95.25,1008200.0,116.0,436099.0,39.91,5376700.0,26.0498,22638546.0,76.26,1305200.0,676.6665,1600411.0,,0.0,297.2407,493888.0,209.12,276300.0,100.15,4477700.0,,0.0,24.005,650400.0,70.79,1011000.0,111.8,1367160.0,1141.0,231860.0,65.87,52108.0,19.24,1503100.0,37.82,3958900.0,125.0,156520.0,77.35,4545200.0,,0.0,289.0,95410.0,101.125,35577.0,33.835,6956000.0,15.98,1104000.0,128.0,1402100.0,239.2,260715.0,31.0,5233400.0,1895.6624,593067.0,42.4333,68100.0,39.7,2613800.0,98.6,941300.0,102.1718,430730.0,26.29,1670800.0,,0.0,81.71,863200.0,,0.0,107.98,1829800.0,306.4,621924.0,307.4198,21198852.0,13.6307,40704000.0,41.12,2756000.0,52.6842,2734098.0,,0.0,47.265,5353346.0,28.16,2239900.0,142.4,12666686.0,57.94,3276500.0,44.32,1176300.0,115.76,161800.0,66.72,4449300.0,,0.0,28.7593,15417263.0,32.67,2233200.0,106.95,305800.0,103.75,454891.0,136.62,275500.0,2770.0,2240872.0,,0.0,109.77,2958700.0,123.35,2099900.0,102.62,2348400.0,95.39,1586700.0,,0.0,,0.0,44.53,5182800.0,518.0,706537.0,935.0,2715685.0,67.28,6429200.0,2094.0,138018.0,,0.0,,0.0,15.8028,1923200.0,59.27,6655700.0,,0.0,81.07,575800.0,22.56,1914824.0,225.45,69385667.0,250.625,83287.0,213.05,79840.0,217.15,867603.0,67.69,374000.0,62.6,1135200.0,113.57,960900.0,,0.0,463.7,231832.0,88.9003,3053829.0,56.55,1890700.0,878.6159,372361.0,48.94,13513400.0,92.77,924000.0,120.01,252700.0,,0.0,30.9,4991800.0,91.3,814900.0,82.3885,3675426.0,52.21,1889500.0,1895.0,1074380.0,78.11,2259600.0,54.52,13231600.0,,0.0,805.0,385196.0,54.63,2558900.0,48.68,11322300.0,28.7633,18098100.0,,0.0,1482.0,4550230.0,,0.0,14.9007,2021288.0,40.05,2159000.0,52.36,279100.0,4312.7964,405762.0,125.8278,497998.0,181.3,504090.0,35.46,2710700.0,158.52,1282800.0,36.3,4254000.0,91.01,19177900.0,,0.0,35.83,622700.0,54.9964,4808687.0,22.92,225303.0,116.7961,1142888.0,89.54,510100.0,,0.0,45.85,3276900.0
+2015-02-19,217.7258,625795.0,41.15,3737300.0,,0.0,1194.1433,7525324.0,32.1125,149449600.0,59.0,8665500.0,570.603,2694306.0,3057.0,868793.0,108.5,929727.0,,0.0,46.61,6590300.0,47.17,1722042.0,12.3067,11314184.0,20.0533,804900.0,90.27,1751700.0,17.7278,2021895.0,77.73,1556100.0,58.65,1837900.0,47.78,2351100.0,1460.0,1471195.0,87.73,1568100.0,67.87,5144374.0,61.46,2167200.0,,0.0,42.51,1315800.0,11.85,4350600.0,30.89,2117000.0,53.75,554540.0,105.2,539355.0,1128.0,2260922.0,76.8381,1198061.0,54.98,8073700.0,51.99,1817126.0,60.83,1309700.0,,0.0,48.5,1435200.0,71.56,1903500.0,54.43,1293000.0,,0.0,56.81,657600.0,71.17,2001900.0,57.62,1670200.0,,0.0,146.9,1436075.0,489.9,418663.0,24.93,29232400.0,10.24,0.0,3.06,6573600.0,51.26,716600.0,156.05,3913900.0,135.85,882700.0,95.26,1731700.0,18.95,59076000.0,4.2494,18987200.0,748.0,1507215.0,278.0,73709.0,100.28,810300.0,31.47,607000.0,66.63,5818000.0,,0.0,144.3848,1037760.0,14.055,1625200.0,23.48,921200.0,66.5633,2055420.0,94.76,319700.0,,0.0,3293.0,434749.0,308.2,750175.0,1063.0,49181.0,104.6,275400.0,,0.0,52.86,695800.0,57.075,192060.0,,0.0,541.996,7554152.0,169.03,1113800.0,11.09,13196000.0,53.8,406000.0,53.8,956900.0,27.16,981000.0,78.4,20858000.0,4427.5,2873399.0,618.34,238000.0,153.75,4384000.0,525.5,9216294.0,996.0,4215827.0,16.21,83604300.0,660.0,25671.0,,0.0,36.925,9573600.0,260.4,36082492.0,82.71,2486405.0,3660.5,2605675.0,36.6214,10845147.0,122.8151,1993037.0,,0.0,111.75,447086.0,8.791,43807313.0,39.13,3054500.0,242.0,1649371.0,,0.0,139.8927,1271410.0,74.68,576933.0,53.86,1493300.0,306.3,1207385.0,36.612,574000.0,82.5,1071100.0,2140.0,204810.0,399.75,99674.0,214.2,301080.0,406.73,1143500.0,39.12,3484900.0,2664.5249,282872.0,1218.05,2671500.0,64.27,5243900.0,7.02,350600.0,377.61,498700.0,824.5,4064195.0,318.5,708584.0,109.45,1029587.0,59.55,4252400.0,144.6529,5413.0,59.15,1721452.0,61.25,1261630.0,51.43,4667665.0,51.72,165426.0,1914.0,605525.0,,0.0,767.0,191800.0,445.7,30864949.0,,0.0,52.9,596900.0,1902.0,912210.0,239.9788,86277.0,235.875,65385.0,147.48,2757800.0,16.55,587800.0,816.0,17172.0,324.1,303465.0,100.4977,60092.0,16.45,20098600.0,436.9,21565796.0,496.6,3631294.0,549.5,11608.0,19.92,738633.0,1969.0,133532.0,36.8204,3049357.0,138.47,920200.0,619.0,145408.0,,0.0,51.12,11272000.0,29.6,2688939.0,26.8249,6415363.0,86.17,833300.0,67.99,1848072.0,,0.0,83.3,5733500.0,113.92,767000.0,1573.0,143497.0,11.795,9605097.0,61.96,409500.0,34.56,919300.0,781.9999,23216.0,,0.0,1125.0,876933.0,87.79,2800100.0,2942.0,853916.0,353.9028,76522.0,18.23,3575100.0,37.79,791800.0,60.876,3864500.0,25.02,896800.0,3260.0,787.0,42.11,2274800.0,199.2776,237129.0,71.84,904000.0,,0.0,174.53,792500.0,116.19,795600.0,52.35,289300.0,2002.0,22741.0,70.21,3245500.0,2.335,360310.0,109.28,707700.0,28.925,20639200.0,,0.0,94.18,1167500.0,13.4656,14770000.0,140.8,1595600.0,35.46,3018200.0,257.1,59475675.0,30.1675,1673600.0,21.61,3713900.0,22.0,200000.0,79.42,2190700.0,191.3215,563331.0,41.0875,1175600.0,67.42,9022600.0,101.01,1420900.0,154.13,537300.0,46.63,2620800.0,1172.0804,3377694.0,4.7413,2515200.0,74.36,580900.0,3066.9644,345660.0,28.2,201900.0,74.85,541500.0,62.81,2320900.0,442.5,295480.0,,0.0,21.25,8518794.0,29.31,21477800.0,18.824,2587000.0,11.8433,18409800.0,20.4975,1452800.0,,0.0,27.71,6112500.0,62.0,3695000.0,,0.0,396.5,298837.0,441.6,2436726.0,102.62,3578400.0,108.35,9721100.0,1395.0,14873.0,4.5,117300.0,73.79,3625200.0,45.92,14676200.0,,0.0,,0.0,70.0,1362181.0,25.7622,8872505.0,3890.0,131696.0,29.585,12778787.0,,0.0,91.71,4527200.0,,0.0,12.2483,5199000.0,,0.0,,0.0,70.7,4349800.0,52.68,1270807.0,1884.0,4847443.0,71.45,615700.0,27.33,3399900.0,29.21,2901409.0,58.6357,3287811.0,103.89,5094100.0,3285.0,181231.0,66.27,1206900.0,76.7,2250700.0,938.0,97636.0,39.1257,3073522.0,,0.0,223.6666,666201.0,60.0162,2419919.0,,0.0,785.0,232102.0,101.75,301000.0,55.7078,1291420.0,403.1,9487286.0,246.125,8785.0,12.008,1643445.0,70.9787,1292500.0,15.65,12283017.0,,0.0,79.17,5473000.0,73.24,1566700.0,64.41,4240600.0,15.76,1240000.0,57.14,3000800.0,24.2635,18514267.0,111.77,1323500.0,64.8,2532900.0,24.49,505179.0,661.5,183143.0,,0.0,92.98,801500.0,178.97,175600.0,64.39,1523600.0,81.08,1190000.0,98.3433,752475.0,256.517,782435.0,142.65,1191700.0,183.7,11736210.0,74.69,1671900.0,58.69,3185300.0,34.89,1003697.0,3.95,44395417.0,18.68,5664094.0,16.25,25321989.0,,0.0,459.0,77383.0,12.0584,9073841.0,93.8,18682400.0,503.0,117505.0,55.9,408900.0,229.41,639100.0,77.58,1671200.0,44.4094,2153148.0,23.075,139080.0,92.2,20400.0,52.5,1119700.0,68.938,247416.0,105.9847,82874.0,223.55,235600.0,72.12,1381700.0,39.88,1624400.0,40.11,885000.0,22.2867,4069800.0,84.025,86640.0,23.8374,7350265.0,45.61,781400.0,91.3,2536200.0,1192.0,1847466.0,63.76,841300.0,1785.0,1954773.0,16.43,24863900.0,149.0,1150.0,10.74,7822800.0,457.3,459778.0,132.4,450398.0,21.11,18731500.0,156.15,213300.0,178.65,1697900.0,36.23,3284400.0,522.0,379132.0,171.0,199949.0,118.32,671300.0,105.5,112001.0,101.7,1302619.0,578.0,123670.0,39.525,1938426.0,81.83,195500.0,67.69,972400.0,19.2,7479700.0,36.64,73800.0,889.0,1953.0,,0.0,691.5,1839231.0,47.6875,1105978.0,836.5,989668.0,142.23,340800.0,103.25,56578.0,,0.0,48.41,1971700.0,176.0,332695.0,6.7,7716000.0,,0.0,131.431,455.0,63.0,742578.0,524.5,20389.0,117.75,303200.0,139.51,741900.0,,0.0,2825.0,1250.0,119.8589,6934446.0,,0.0,261.0,332546.0,,0.0,,0.0,749.5,91378.0,102.73,9203800.0,53.45,3431700.0,53.83,490200.0,40.18,4888724.0,283.55,26327850.0,24.65,7059100.0,37.51,11780800.0,262.7518,372323.0,1296.0,54000.0,27.0692,19782163.0,27.3225,30834000.0,95.71,583100.0,799.4678,550929.0,46.105,355400.0,862.5,137764.0,187.1668,676862.0,50.72,4756000.0,,0.0,189.11,1470400.0,94.7,189530.0,1537.7314,6818598.0,235.55,528700.0,44.24,12861700.0,61.78,1948300.0,162.5,2405657.0,10.64,6359100.0,,0.0,69.6,3408200.0,110.94,5910600.0,70.73,576821.0,99.61,441024.0,102.5,150210.0,397.5,1644.0,109.1,93520.0,154.6,920513.0,41.43,2005400.0,133.0,1074000.0,2471.0,188707.0,599.5,22915.0,707.5,400442.0,,0.0,58.1742,2530945.0,3070.5879,857771.0,83.44,106111.0,51.56,210578.0,72.3657,542761.0,31.67,3135100.0,94.079,2183166.0,,0.0,17.4296,12622304.0,680.5,35579.0,28.825,3914000.0,601.9,19017408.0,55.2392,928710.0,571.0,118189.0,21.87,16789900.0,887.5,350516.0,105.95,1447900.0,488.3,1320178.0,,0.0,113.95,210046.0,153.28,1064100.0,566.9533,0.0,433.9,2462553.0,54.25,0.0,,0.0,192.0,106828.0,564.0,4120383.0,5.93,49903245.0,156.6826,3665602.0,,0.0,46.782,1846000.0,657.5623,508723.0,568.0,72136.0,78.27,425800.0,153.125,53965.0,77.49,370800.0,120.1,526700.0,10.11,4819853.0,710.5,352541.0,3361.5725,1064643.0,,0.0,478.4,1130195.0,3087.0,1653248.0,1417.0,757997.0,731.5,760440.0,80.15,880000.0,493.9324,969476.0,12.595,24705072.0,137.5,598958.0,34.21,11017500.0,91.11,2810100.0,,0.0,422.8739,1237349.0,53.8258,1975670.0,22.31,2029106.0,259.7,155468.0,64.52,567900.0,,0.0,38.83,1162500.0,2.89,186256111.0,56.83,1152900.0,83.32,506700.0,,0.0,2524.0,304922.0,233.4,8176977.0,98.43,1316800.0,27.58,6011605.0,39.18,2904600.0,230.8,1345083.0,36.2375,1392613.0,288.5,240941.0,82.9,455000.0,22.22,1027300.0,44.7539,1389812.0,19.808,577000.0,809.0,83566.0,215.25,68545.0,57.866,84389.0,251.0,156107.0,214.6,50220.0,577.0,152354.0,66.7,227500.0,3639.178,489576.0,61.2,392130.0,100.7,10028200.0,59.23,11256500.0,,0.0,398.3,956192.0,144.1,121594.0,59.8967,2550995.0,78.22,1626800.0,166.2775,258427.0,13.9,6637300.0,37.31,715400.0,347.9,6722199.0,,0.0,1141.787,115085.0,26.34,2604900.0,24.2,1345900.0,64.66,640100.0,940.5,167683.0,110.66,1059600.0,42.01,7892600.0,68.3,1081900.0,,0.0,42.11,16578300.0,36.22,7801800.0,,0.0,42.38,723100.0,1316.2666,2066589.0,45.52,503500.0,47.8221,2350630.0,272.8,6613461.0,100.6357,1756243.0,78.72,609700.0,105.35,306800.0,27.31,1652200.0,77.23,97685401.0,71.12,2337000.0,158.5,708524.0,201.71,1775000.0,32.275,1113400.0,72.29,3023000.0,48.155,820597.0,8.307,10926000.0,652.0,605116.0,2454.0,354522.0,66.89,1299200.0,43.76,7535500.0,60.47,2726000.0,,0.0,538.0,64370.0,91.24,4946500.0,25.42,412600.0,89.2,5271700.0,73.7,673200.0,411.873,237335.0,83.1,3927400.0,23.5413,2850690.0,69.9333,3906769.0,160.8,687559.0,94.19,6312200.0,261.7,550251.0,25.265,5048400.0,225.35,650400.0,97.1,780700.0,,0.0,36.99,7370300.0,78.13,6900500.0,144.0,25380.0,130.5,616600.0,45.5437,5121481.0,324.6,385577.0,22.44,9986000.0,662.0,73478.0,172.67,867100.0,37.645,744200.0,472.1262,4228594.0,79.56,137900.0,21.285,3140364.0,145.0,826500.0,57.09,1739100.0,139.7074,1971965.0,1393.7,987117.0,,0.0,405.1,188356.0,20.1883,3517200.0,55.48,6332900.0,61.12,847200.0,259.4,616408.0,,0.0,53.02,2661900.0,52.825,5253800.0,51.04,390900.0,155.4,356170.0,485.0,73336.0,55.6298,10308338.0,,0.0,138.0855,4967806.0,16.4,8223600.0,36.33,5856500.0,57.8,449900.0,43.5,27603400.0,69.03,1893800.0,245.5,110213.0,17.962,400000.0,25.221,2550747.0,121.21,709300.0,18.9263,2421633.0,309.22,98300.0,151.5341,1865579.0,780.0,37095.0,181.3,447905.0,207.6,681820.0,,0.0,188.25,32360.0,1184.5,17155.0,227.4497,22743.0,48.41,2060400.0,11.52,1285673.0,16.7667,2659500.0,78.29,143400.0,26.3575,13082400.0,24.46,8870900.0,102.75,48025.0,6.78,104321000.0,972.1087,12124710.0,17.0805,6351302.0,46.85,6605200.0,170.13,1045300.0,7.125,10604111.0,78.16,1057600.0,25.34,5299800.0,111.59,1835300.0,37.85,2765300.0,69.63,1452100.0,48.14,1189500.0,0.5545,169432000.0,1343.0,21100.0,426.3538,7961462.0,16.55,360100.0,17.04,1644500.0,85.67,2163100.0,7370.0,354466.0,49.7965,1858013.0,380.0,1061455.0,925.0,915.0,25.9,2100900.0,47.5,2007000.0,77.9,888100.0,11.91,7429200.0,,0.0,157.1,860374.0,15.86,11704361.0,44.11,8465700.0,13.6607,5746500.0,228.5,31414.0,,0.0,787.0,162783.0,80.473,4529200.0,,0.0,438.9,389593.0,499.6,867904.0,81.46,316402.0,22.985,4804800.0,,0.0,942.4999,20237.0,33.39,713500.0,49.23,1135700.0,43.0,2011950.0,95.625,361172.0,55.05,2071100.0,57.95,1391480.0,,0.0,40.28,2943000.0,98.72,4186300.0,234.8,117467.0,44.0,1925294.0,32.6471,28097954.0,51.6,853100.0,85.21,7271600.0,26.71,2868200.0,123.25,907700.0,192.5,23366.0,,0.0,22.71,3105900.0,638.9876,741047.0,97.75,678016.0,129.0,85880.0,83.05,839400.0,42.85,3235400.0,569.5,410808.0,82.62,3774300.0,91.62,1455600.0,353.0,83200.0,1279.4993,615667.0,44.9631,1257014.0,65.83,685500.0,31.88,614800.0,69.83,144600.0,205.375,56508.0,117.75,948800.0,476.0,750.0,32.748,5178548.0,,0.0,1329.0151,4157500.0,,0.0,198.79,748900.0,,0.0,1709.0,915845.0,1398.0,1974323.0,77.43,4599000.0,34.79,869900.0,740.0,661339.0,71.65,515356.0,29.61,2965200.0,,0.0,70.98,9785300.0,25.9393,567324.0,,0.0,195.5,452753.0,2196.0,74051.0,76.97,2523900.0,1506.0,112026.0,65.37,549800.0,426.6,1451000.0,1178.0,3290340.0,9.53,10257900.0,,0.0,103.9,466770.0,221.5,128262.0,3220.0,5758642.0,37.42,823050.0,5705.0,1092855.0,136.97,1174100.0,65.16,557900.0,289.3,53149.0,260.2,1752280.0,84.36,1407532.0,117.83,733000.0,9.9704,509288.0,,0.0,167.4,291600.0,244.0,1264970.0,48.46,1648800.0,330.1277,34290794.0,216.6,715796.0,40.58,979100.0,2625.0,43088.0,129.0,1266032.0,77.3505,5413723.0,45.93,444800.0,23.48,3465959.0,61.2,990611.0,275.0,233799.0,242.5,69385.0,6.0834,68520284.0,87.3627,3418612.0,60.77,1874347.0,121.02,792700.0,,0.0,46.585,6109200.0,29.28,4848700.0,,0.0,287.0,91745.0,510.17,1209011.0,,0.0,,0.0,472.0,1698790.0,41.26,2688181.0,401.2497,2159420.0,388.6,1790776.0,155.0,0.0,2109.0,6570301.0,,0.0,95.5867,1122300.0,87.8743,2724120.0,113.88,661500.0,86.98,6764800.0,1186.0,767132.0,253.9,1036204.0,1297.0,161123.0,1186.0,1456467.0,145.54,209600.0,46.53,1681100.0,338.0,282622.0,46.19,4223000.0,200.0,242531.0,,0.0,189.81,1167100.0,104.88,2152000.0,308.8,152591.0,88.0,111342.0,3337.1841,87701.0,54.6,2881200.0,42.5,490783.0,162.2871,1337428.0,29.2875,444.0,1535.0,4460890.0,,0.0,253.4475,302274.0,920.1983,4541515.0,65.35,213200.0,906.0,1090751.0,9.8454,13065679.0,6.5362,0.0,19.24,2672400.0,7.706,1656545.0,76.54,2082100.0,114.78,583200.0,71.42,2307659.0,,0.0,713.5,79460.0,2033.0,811455.0,27.57,100.0,98.28,589200.0,83.06,1745100.0,2177.0,233490.0,55.4,247217.0,31.88,556200.0,94.56,839100.0,116.0,301038.0,38.56,9784400.0,25.7477,25044784.0,75.48,1421400.0,682.4998,1650682.0,,0.0,297.6864,672035.0,211.98,247900.0,100.4,382500.0,,0.0,23.9125,584800.0,71.0,1102700.0,111.5,1089450.0,1148.0,97820.0,66.36,79695.0,19.5,1221800.0,37.8,3705700.0,124.75,150396.0,76.68,5613100.0,,0.0,290.0,142411.0,100.625,32789.0,33.91,4491000.0,16.52,581300.0,127.79,1266300.0,239.0,346065.0,31.85,11834100.0,1904.1801,465208.0,42.21,32700.0,40.69,6821300.0,95.75,757700.0,99.9399,344122.0,26.4,977500.0,,0.0,82.97,2162800.0,,0.0,107.99,2155600.0,307.6,452232.0,303.9365,18286182.0,14.114,77311500.0,41.34,3581800.0,52.7308,1687430.0,,0.0,45.98,10911577.0,26.96,3002800.0,144.4,10260824.0,58.04,2422300.0,44.79,923100.0,116.43,128800.0,66.09,4806200.0,,0.0,29.11,17614960.0,31.83,1567600.0,107.18,275100.0,103.5,310204.0,136.92,562700.0,2805.0,2552024.0,,0.0,110.03,2674800.0,121.96,2600700.0,101.7,2435200.0,94.81,1387100.0,,0.0,,0.0,44.32,5012900.0,516.5,183659.0,941.5,1604906.0,67.275,5654800.0,2102.0,94455.0,,0.0,,0.0,15.9281,2060138.0,60.18,7449200.0,,0.0,81.26,850100.0,22.56,5578684.0,228.4,45247177.0,250.75,23027.0,217.7,107207.0,223.15,1394923.0,67.51,665600.0,63.52,1381400.0,111.97,1243800.0,,0.0,478.0,156183.0,87.176,2014635.0,57.22,2865500.0,890.2725,262862.0,48.91,11609800.0,95.03,931300.0,119.49,252100.0,,0.0,31.1,9924000.0,91.87,783300.0,83.0234,3693948.0,51.47,1416400.0,1862.0,705026.0,76.22,2004700.0,54.56,10784600.0,,0.0,802.5,106581.0,54.39,1962000.0,49.41,13620600.0,27.84,55940400.0,,0.0,1506.0,4618431.0,,0.0,14.8504,1179900.0,39.59,1414000.0,53.65,475300.0,4317.0918,396957.0,126.4636,522875.0,182.8,472060.0,35.16,2742500.0,158.57,883800.0,36.22,5010600.0,89.44,19350600.0,,0.0,35.66,962900.0,55.1186,3266903.0,23.495,217902.0,116.699,741909.0,89.74,421300.0,,0.0,45.65,2928800.0
+2015-02-20,220.6813,523254.0,41.95,2971900.0,,0.0,1217.0887,5132625.0,32.375,195793600.0,61.3,15534000.0,586.1078,7697671.0,3036.0,683288.0,107.95,2058631.0,,0.0,47.48,6512400.0,46.905,1242264.0,12.4174,10961186.0,20.0133,571500.0,90.49,2950600.0,17.85,3583342.0,78.55,1626900.0,59.13,1420200.0,48.15,2704200.0,1463.0,498375.0,88.69,2010900.0,68.82,2680674.0,62.37,1798000.0,,0.0,42.97,2686400.0,11.89,5632400.0,31.065,3165800.0,54.0,678453.0,105.2,468715.0,1130.0,1925633.0,77.0709,2295287.0,55.22,12442500.0,52.46,2769517.0,60.67,1241200.0,,0.0,48.55,608300.0,71.62,1401500.0,55.47,1080100.0,,0.0,56.81,569100.0,71.6,2121000.0,58.6,980200.0,,0.0,146.6,2900551.0,490.0,305686.0,25.13,23555700.0,10.24,0.0,3.06,10666700.0,51.62,940600.0,157.66,4411100.0,136.2,1344500.0,96.53,3039000.0,19.183,65160000.0,4.2812,56768000.0,753.5,2252880.0,285.4,117663.0,100.34,1264800.0,31.65,927000.0,66.22,4509000.0,,0.0,145.8464,971170.0,14.23,3411600.0,23.5,727400.0,66.4459,2406400.0,96.09,350200.0,,0.0,3333.0,718278.0,310.0,687750.0,1075.0,79591.0,104.85,582500.0,,0.0,52.93,822500.0,57.9,215670.0,,0.0,540.0197,8556829.0,171.0,867700.0,11.206,19283000.0,54.08,406600.0,53.94,536000.0,27.58,1142300.0,79.83,11348700.0,4413.5,2558961.0,623.31,236900.0,158.31,9366000.0,530.0,6857203.0,1012.0,2371057.0,16.38,89763600.0,666.0,19373.0,,0.0,36.595,6567400.0,261.5,39275392.0,83.49,5231037.0,3656.0,3011179.0,36.8821,19788541.0,122.5198,4015728.0,,0.0,111.75,1062679.0,8.783,38559417.0,39.28,4321900.0,243.7,1389264.0,,0.0,141.961,1611608.0,74.41,804071.0,54.16,2102500.0,309.5,687728.0,36.884,1285000.0,82.72,1068200.0,1900.0,233888.0,403.0,109077.0,214.8,745120.0,408.05,945900.0,39.44,4245500.0,2661.4155,318523.0,1216.23,1296800.0,63.49,4292900.0,6.5,695100.0,376.64,774200.0,817.5,3371505.0,327.0,1552089.0,111.1,2282118.0,60.52,6660500.0,144.8952,12385.0,60.0,4978998.0,61.2,1046510.0,51.29,6490489.0,52.02,158711.0,1928.0,929021.0,,0.0,775.0,159300.0,446.7,31763213.0,,0.0,53.81,734500.0,1908.0,1073843.0,241.2287,46063.0,236.0,22219.0,148.72,4877600.0,16.545,1025600.0,816.0,22289.0,328.1,283556.0,101.4952,50280.0,16.47,13707200.0,441.2,19562951.0,500.5,3876037.0,548.0,9071.0,20.125,455110.0,1982.0,369546.0,36.9284,3270582.0,139.37,834200.0,619.0,98981.0,,0.0,51.78,19429400.0,29.55,2589235.0,26.8638,3558551.0,87.06,1212700.0,68.04,1138232.0,,0.0,84.44,6029400.0,114.5,1242200.0,1593.0,200646.0,11.96,13056269.0,62.61,560900.0,34.76,1397400.0,734.0,25818.0,,0.0,1132.0,764123.0,88.71,3217600.0,2875.0,873120.0,356.9437,32222.0,18.5,2344200.0,37.75,564800.0,61.678,3010500.0,25.25,744800.0,3280.0,2226.0,42.685,1251800.0,201.4675,450620.0,72.5,965700.0,,0.0,175.89,667800.0,118.54,1591600.0,52.58,462600.0,2040.0,10389.0,70.24,2358900.0,2.326,234430.0,108.94,824000.0,29.25,27035600.0,,0.0,94.25,1911500.0,13.48,13280000.0,142.55,1934700.0,35.58,3028200.0,252.1,33832085.0,29.925,2841400.0,21.73,2851100.0,22.0,0.0,80.39,2590500.0,192.4392,777167.0,41.4525,2266800.0,67.38,8781600.0,101.98,1442600.0,156.45,486700.0,46.64,3375100.0,1179.3605,3868846.0,4.75,4108000.0,75.67,570700.0,3087.8655,302035.0,28.46,283100.0,76.18,717500.0,63.74,3473800.0,442.0,568197.0,,0.0,21.15,10336897.0,29.61,25985600.0,19.124,1781000.0,11.85,17373900.0,20.6175,1897200.0,,0.0,28.06,7023400.0,63.05,5817800.0,,0.0,398.0,241043.0,441.0,3485194.0,102.7,4313300.0,108.6,7610600.0,1397.0,12917.0,4.55,38200.0,73.99,3342600.0,47.44,13624800.0,,0.0,,0.0,70.9,1128522.0,26.03,12733875.0,3873.0,140110.0,29.4956,10190755.0,,0.0,92.43,7030500.0,,0.0,12.66,3935400.0,,0.0,,0.0,71.69,3507000.0,52.72,2025969.0,1886.0,4918469.0,71.77,1279600.0,27.32,3615000.0,29.635,6476122.0,58.9314,5983316.0,104.55,5197000.0,3269.0,251051.0,67.42,1019100.0,77.69,2605400.0,920.5,164245.0,39.5811,5053655.0,,0.0,228.3333,5212314.0,60.1777,1690241.0,,0.0,795.0,103711.0,102.5,461300.0,55.6095,1115785.0,406.0,10029497.0,247.5,23882.0,12.06,1557945.0,70.8085,1540895.0,15.915,17916025.0,,0.0,78.71,4419200.0,73.76,2844400.0,63.82,2771000.0,16.105,1524800.0,57.67,2284400.0,24.4192,16655047.0,112.53,2188100.0,63.75,5134700.0,23.79,802083.0,663.0,187721.0,,0.0,93.62,1789600.0,178.95,244800.0,64.09,1743500.0,81.8,1229900.0,97.1789,1153906.0,261.4588,736028.0,144.59,1622100.0,187.9,8016145.0,75.47,926800.0,58.67,5883500.0,35.33,1028461.0,3.954,40872718.0,18.59,6623257.0,16.37,23271416.0,,0.0,466.5,75614.0,12.0856,13448785.0,91.08,7937800.0,507.5,127301.0,57.32,337300.0,235.38,1637500.0,78.65,1835800.0,44.1644,2701125.0,23.215,87290.0,92.49,21600.0,52.54,1880600.0,69.063,263272.0,105.9847,40060.0,226.56,268000.0,72.51,1779900.0,39.66,2321200.0,40.0,748200.0,22.41,4543800.0,83.975,156860.0,23.816,9332553.0,45.51,988200.0,92.3,1798200.0,1190.0,1829158.0,65.57,817600.0,1752.0,1555357.0,16.4,21523600.0,148.0,1669.0,10.6925,10592800.0,458.0,321195.0,131.8,565880.0,21.28,12715500.0,158.05,145900.0,178.5,1430200.0,35.85,5105200.0,529.0,77000.0,171.0,327817.0,119.36,739800.0,105.75,139335.0,101.0,2253950.0,579.25,89858.0,39.525,5106914.0,82.59,143400.0,68.68,2837000.0,19.39,7565700.0,36.69,118800.0,880.0,45.0,,0.0,699.0,2040200.0,47.5927,1907149.0,827.0,1296093.0,144.24,266200.0,103.75,219826.0,,0.0,49.02,2091000.0,176.6,125970.0,6.768,9236500.0,,0.0,130.793,9796.0,64.5,703455.0,524.0,1128.0,117.5,661449.0,142.24,1341200.0,,0.0,2862.0,769.0,120.8173,8323489.0,,0.0,262.0,175177.0,,0.0,,0.0,760.0,206167.0,102.61,9965400.0,53.47,3113000.0,54.18,901500.0,40.455,6076608.0,292.1,38818187.0,24.96,6922500.0,37.65,9345200.0,262.9986,2871918.0,1291.0,35692.0,26.8737,28887092.0,27.09,38234000.0,96.28,676500.0,796.426,704497.0,46.355,737000.0,852.5,139258.0,186.8046,307754.0,49.42,3827700.0,,0.0,191.51,2317100.0,94.4,262830.0,1541.2573,6906096.0,238.14,608800.0,43.36,17450600.0,61.83,1668200.0,161.0,4083045.0,10.72,6921200.0,,0.0,69.79,3086100.0,112.24,7276100.0,70.62,752159.0,100.05,863308.0,102.1,169910.0,402.625,389.0,109.3,247780.0,155.3,1636130.0,41.47,4042500.0,137.69,821900.0,2496.0,159406.0,600.5,9721.0,707.5,245889.0,,0.0,58.1742,1913402.0,3036.3435,752796.0,82.92,131835.0,51.8,286366.0,69.9995,470223.0,31.74,1496100.0,94.672,3755686.0,,0.0,17.4342,16555297.0,679.5,29527.0,28.96,1663400.0,605.2,24187140.0,55.902,1381590.0,573.5,37103.0,21.77,12469300.0,885.7954,130166.0,107.24,1483700.0,486.2,618950.0,,0.0,116.12,313763.0,156.12,1293400.0,566.9533,0.0,437.0,938949.0,54.25,0.0,,0.0,192.0,14185.0,551.0,7256647.0,5.906,32415274.0,156.4532,3507238.0,,0.0,47.004,5473000.0,656.906,331852.0,562.0,37327.0,79.075,481800.0,153.5,65092.0,78.43,259100.0,121.4,418200.0,10.235,5720860.0,716.0,334258.0,3341.7832,758791.0,,0.0,482.2,1180258.0,3100.0,2572255.0,1445.0,636539.0,733.5,678492.0,82.49,1176200.0,495.7737,621646.0,12.61,30332491.0,137.8,1110558.0,34.41,20955600.0,96.72,4828500.0,,0.0,419.2285,1176733.0,54.536,3639293.0,22.43,6327375.0,259.0,211032.0,65.15,587200.0,,0.0,36.71,3471300.0,2.904,182569948.0,57.0344,1382400.0,84.25,519100.0,,0.0,2547.0,590388.0,233.1,8792605.0,99.49,2221200.0,27.3,4918446.0,40.03,4124500.0,232.5,649688.0,36.7586,1475185.0,288.7,248109.0,85.15,849500.0,22.39,844700.0,44.712,2569141.0,20.14,504425.0,807.0,53281.0,219.0,102415.0,57.433,269342.0,252.75,52396.0,213.0,54265.0,570.0,72300.0,67.26,273300.0,3685.7664,490072.0,61.2,179440.0,100.26,10085700.0,59.8,15379000.0,,0.0,404.7,480453.0,145.0,115120.0,60.1784,1651070.0,78.82,1322300.0,166.9281,248614.0,14.02,7623400.0,37.3,1032400.0,341.3,12803812.0,,0.0,1152.5332,135816.0,26.9,4503100.0,24.24,1529800.0,64.97,995300.0,957.0,88049.0,110.96,1460600.0,41.87,9710000.0,68.13,1143800.0,,0.0,41.97,15982400.0,36.395,6520400.0,,0.0,42.35,1003000.0,1312.0,1971100.0,45.94,317400.0,47.8982,3008597.0,273.3,7906720.0,104.0206,3509809.0,78.34,825500.0,106.6,375600.0,27.38,1715100.0,77.98,163816073.0,71.88,3461700.0,157.8,1251848.0,203.99,1301400.0,32.305,1222600.0,73.56,4289900.0,48.4,732047.0,8.384,25414000.0,655.0,438748.0,2461.0,380361.0,67.37,1038600.0,44.78,7117200.0,60.35,2541000.0,,0.0,537.0,67592.0,90.47,4922900.0,25.84,498400.0,90.79,6276500.0,74.49,495300.0,418.2775,310259.0,83.0,1786700.0,23.5062,3619068.0,70.5155,7803325.0,161.0,1010041.0,94.19,8155000.0,266.9,390975.0,25.465,6270800.0,229.16,825900.0,97.14,1235700.0,,0.0,36.97,9729400.0,78.79,6665200.0,144.75,74133.0,130.92,550300.0,45.9804,6548441.0,328.9,408232.0,22.63,10774800.0,671.5,37520.0,184.26,1938300.0,37.92,1058000.0,472.5059,3781376.0,78.97,178700.0,21.3925,3032776.0,143.24,634400.0,57.13,2105100.0,140.5686,2890254.0,1398.0999,904710.0,,0.0,409.0,496130.0,20.21,3333600.0,55.61,6881500.0,62.15,741100.0,261.9,242609.0,,0.0,53.08,3528500.0,52.785,6478600.0,51.99,463800.0,155.2,638100.0,483.25,90285.0,55.6775,12161830.0,,0.0,138.1329,4678790.0,16.29,18541500.0,36.74,11019700.0,58.03,396700.0,43.86,29721100.0,69.83,2353900.0,247.0,119227.0,17.955,308000.0,25.3582,2317648.0,121.34,1243000.0,19.1491,3683053.0,313.63,90500.0,152.668,1574707.0,789.5,42196.0,178.5,1339983.0,207.2,466405.0,,0.0,187.75,9980.0,1188.5,25073.0,223.9582,37324.0,47.77,1933400.0,11.64,1533271.0,16.98,2221800.0,78.46,138200.0,26.4,6802400.0,25.58,13558300.0,103.0,151646.0,6.8314,94220000.0,980.7269,12547523.0,17.1395,3859238.0,47.465,7398000.0,172.2,1364200.0,7.115,13829004.0,79.06,1004300.0,25.39,3259100.0,111.73,1500800.0,38.2,4000900.0,70.08,1393000.0,48.48,1308900.0,0.5585,157752000.0,1348.05,9200.0,428.0769,9837364.0,16.67,712900.0,17.14,2040100.0,84.66,2103800.0,7325.0,315557.0,50.3585,2103113.0,379.5,735570.0,920.0,8994.0,25.9267,1353600.0,47.67,1670800.0,77.94,1257600.0,12.02,9427800.0,,0.0,157.6,1086755.0,15.695,11379542.0,43.77,14731200.0,13.7227,7021500.0,230.0,50008.0,,0.0,780.0,136617.0,79.9638,3789542.0,,0.0,438.7,304496.0,502.0,351549.0,81.9,379392.0,23.6017,6699600.0,,0.0,942.4999,30311.0,33.77,337500.0,49.56,2146500.0,43.06,2558400.0,96.5,298088.0,54.98,1791700.0,58.2,1470800.0,,0.0,41.63,5559100.0,99.06,3945500.0,238.8,214583.0,44.25,993495.0,32.7894,27705022.0,52.11,1211600.0,84.87,9581300.0,26.61,5153900.0,123.69,924600.0,192.0,11180.0,,0.0,22.75,3237700.0,647.7827,522164.0,98.5,652896.0,129.0,104660.0,83.67,984000.0,43.02,3098000.0,586.0,853093.0,83.04,3572000.0,92.27,2524500.0,352.9,192600.0,1279.4993,527753.0,45.6884,1747342.0,65.77,1065000.0,31.99,451800.0,69.93,215800.0,204.75,16698.0,118.32,1347400.0,476.0,9063.0,32.5804,6122504.0,,0.0,1328.601,4820121.0,,0.0,200.18,950300.0,,0.0,1694.0,1778866.0,1391.0,1929607.0,77.34,4566600.0,34.93,613600.0,737.5,460922.0,71.28,767431.0,29.51,3737000.0,,0.0,71.52,8657300.0,26.2504,645440.0,,0.0,197.5,687855.0,2219.0,32821.0,76.17,1570300.0,1515.0,81118.0,66.1,518500.0,423.78,886600.0,1182.0,3457338.0,9.66,10207100.0,,0.0,103.2,640923.0,220.75,120602.0,3237.5,6249055.0,37.7333,724800.0,5685.0,1181471.0,139.3,1517900.0,65.78,552200.0,286.35,55624.0,261.3,1559110.0,85.15,1625569.0,118.2,792500.0,10.0385,596700.0,,0.0,168.3,268800.0,246.0,2111400.0,48.96,2062200.0,328.0687,38404873.0,216.6,826114.0,40.65,1159800.0,2624.0,25949.0,129.1,1166566.0,78.1057,6454836.0,46.57,600900.0,23.335,3895040.0,61.63,893023.0,272.5,425692.0,243.0,48664.0,6.04,76794010.0,86.9152,4972157.0,60.93,4509824.0,121.25,970400.0,,0.0,46.755,6461400.0,29.65,4995500.0,,0.0,289.625,176164.0,513.57,3190299.0,,0.0,,0.0,471.6,4868223.0,41.505,2486071.0,398.5728,1093459.0,386.5,980027.0,155.0,0.0,2127.0,6379700.0,,0.0,96.5833,1353300.0,87.8743,4612005.0,113.44,1466700.0,85.88,8123200.0,1192.0,771689.0,257.2,1072752.0,1303.0,189920.0,1175.0,1755499.0,146.06,247800.0,46.95,1063200.0,341.7,1347693.0,46.14,4090200.0,198.0,187222.0,,0.0,191.81,1335200.0,104.63,2779600.0,312.7,134482.0,86.25,304379.0,3340.2954,77283.0,54.97,1705600.0,42.25,337603.0,171.6,6449113.0,31.0,1948.0,1527.0,3187399.0,,0.0,255.2437,326856.0,926.5754,5821277.0,66.38,392300.0,897.0,1550301.0,10.1062,8212712.0,6.5362,0.0,19.47,2412600.0,7.82,1970398.0,77.63,2418000.0,115.75,1010600.0,71.38,2772441.0,,0.0,713.5,101512.0,2049.0,742967.0,27.57,0.0,98.94,1158200.0,84.3,2346000.0,2196.0,214502.0,54.89,334289.0,32.59,2082300.0,95.25,1115700.0,116.5,156473.0,39.66,12301200.0,25.7402,28177368.0,76.63,1393700.0,677.2498,1998043.0,,0.0,300.2711,2185233.0,213.73,272400.0,101.83,244500.0,,0.0,24.09,510000.0,71.43,1498100.0,111.3,1312575.0,1165.0,112144.0,66.2,69437.0,19.83,1598600.0,38.19,5622700.0,124.75,139860.0,76.87,4477600.0,,0.0,289.25,43473.0,100.625,120801.0,34.365,5310400.0,16.17,526400.0,131.17,2170700.0,239.8,274450.0,31.95,4371600.0,1907.9657,564931.0,42.4667,29400.0,41.54,9238200.0,96.25,702400.0,99.6919,343511.0,26.53,1040500.0,,0.0,83.53,1506200.0,,0.0,107.82,2177200.0,313.5,483378.0,304.7598,15316310.0,14.474,89731500.0,41.67,4044000.0,53.3825,2238735.0,,0.0,46.035,10946262.0,27.01,2919600.0,145.3,14387064.0,58.52,3630300.0,44.99,999700.0,118.07,150600.0,68.01,4697100.0,,0.0,29.2854,16116941.0,32.19,1382600.0,107.87,683900.0,104.0,388522.0,138.0,286500.0,2800.0,3674856.0,,0.0,112.62,4647100.0,123.66,3731800.0,101.96,3411700.0,95.98,1198000.0,,0.0,,0.0,44.62,7120800.0,524.0,220532.0,946.0,2096748.0,68.25,9034800.0,2114.0,90827.0,,0.0,,0.0,15.9956,2167285.0,60.72,6927900.0,,0.0,80.98,998600.0,22.4005,2056554.0,232.4,69849785.0,251.0,125010.0,218.8,74813.0,225.0,1603392.0,67.8,644900.0,63.87,1045400.0,118.61,2466900.0,,0.0,475.0,135193.0,88.4207,2958903.0,57.87,3163100.0,920.3854,821441.0,48.97,13481500.0,95.03,650200.0,121.04,280800.0,,0.0,30.93,23015900.0,92.74,842800.0,84.1345,3000696.0,51.93,3689900.0,1911.0,1194966.0,78.05,4007900.0,54.83,15049100.0,,0.0,792.0,245844.0,54.51,2262400.0,48.97,8858500.0,28.1,41521200.0,,0.0,1518.0,3919279.0,,0.0,14.957,1561275.0,39.89,1046200.0,53.75,618100.0,4304.2051,456750.0,126.4901,352245.0,183.8,597200.0,35.49,5399700.0,158.47,920900.0,35.92,3242300.0,89.92,15959900.0,,0.0,36.03,770600.0,55.7369,5423648.0,23.9,274390.0,118.0485,1089946.0,91.0,324600.0,,0.0,45.6,3713000.0
+2015-02-23,222.3702,616668.0,41.73,1967900.0,,0.0,1169.7332,4964565.0,33.25,283896400.0,60.57,11582700.0,588.203,3461806.0,3058.0,874383.0,110.2,1025952.0,,0.0,47.32,5608100.0,47.39,1311547.0,12.297,13494612.0,19.85,827400.0,90.57,1579000.0,18.2431,3356724.0,78.1,1455800.0,58.98,1029500.0,48.26,1974000.0,1496.0,836568.0,89.17,1801400.0,69.23,932716.0,61.95,1858200.0,,0.0,43.12,2286500.0,11.92,3463700.0,30.715,3661200.0,54.0,815564.0,105.0,1615440.0,1143.0,1448882.0,77.1042,1252821.0,54.57,11606500.0,52.84,1880919.0,60.22,463200.0,,0.0,47.87,692400.0,70.24,1704900.0,55.56,904300.0,,0.0,56.54,649900.0,71.26,1814800.0,58.34,769700.0,,0.0,147.9,1155009.0,493.5,734472.0,24.91,14203100.0,10.24,0.0,3.06,6323500.0,52.41,1304800.0,158.42,3094300.0,134.76,900000.0,97.33,2621200.0,19.007,43540000.0,4.3156,17300800.0,732.5,2891206.0,290.7,129213.0,100.51,1300700.0,31.77,525600.0,66.22,4102500.0,,0.0,144.4033,897230.0,14.18,2625600.0,23.01,1483500.0,66.3873,1565335.0,97.4,356900.0,,0.0,3310.0,489359.0,309.0,825665.0,1093.0,124896.0,105.12,452200.0,,0.0,53.13,393300.0,57.75,366740.0,,0.0,541.5019,4793413.0,173.46,791300.0,11.285,23854000.0,54.49,489500.0,54.3,1896800.0,27.76,1404900.0,80.3,6868600.0,4483.0,1770889.0,636.77,281500.0,154.74,8653700.0,534.0,6518450.0,1020.0,1241222.0,16.2,87623700.0,684.0,44568.0,,0.0,36.875,3321400.0,262.85,39601203.0,83.56,2633971.0,3727.5,2516781.0,37.2841,7395665.0,124.2912,1677779.0,,0.0,111.5,1563352.0,8.872,39256125.0,38.99,4004100.0,248.1,2733471.0,,0.0,143.2976,1139288.0,75.34,490457.0,53.94,1432400.0,312.2,821523.0,36.908,518250.0,82.83,673400.0,1960.0,340070.0,405.0,54065.0,214.9,209680.0,408.58,954400.0,39.17,3584600.0,2714.271,391505.0,1207.58,869400.0,62.92,3906100.0,6.3,283700.0,376.43,443600.0,820.5,2740562.0,331.75,702205.0,111.65,1213324.0,61.29,5763200.0,146.8336,2565.0,59.73,2378115.0,61.8,1254190.0,51.76,4432630.0,52.45,216897.0,1950.0,610656.0,,0.0,775.5,155139.0,444.6,24771910.0,,0.0,53.54,555100.0,1921.0,611683.0,243.7285,156202.0,236.5,203091.0,147.37,3775500.0,16.325,1050000.0,806.5,27788.0,325.0,254142.0,101.7446,91829.0,16.31,11849000.0,442.8,12974075.0,503.0,2254041.0,552.0,119487.0,20.2,606427.0,1988.0,379673.0,36.7517,6046440.0,140.93,858300.0,614.0,145077.0,,0.0,51.32,15282600.0,29.445,2157752.0,26.8716,2389715.0,88.1,1894500.0,69.23,1081807.0,,0.0,83.49,5180000.0,113.56,1313100.0,1615.0,211872.0,12.115,11924397.0,63.0,489300.0,34.89,987400.0,732.5,23580.0,,0.0,1127.0,561278.0,87.9,3377300.0,2898.0,992359.0,354.6046,55310.0,18.47,5138600.0,37.98,1097200.0,62.536,2911500.0,24.91,743600.0,3265.0,1806.0,42.95,1335800.0,201.0295,142875.0,73.14,885100.0,,0.0,175.88,722100.0,121.39,2298300.0,52.56,401000.0,2028.0,6378.0,70.68,2389100.0,2.32,230870.0,109.73,695300.0,29.105,35090000.0,,0.0,94.99,916600.0,13.4234,10760000.0,141.56,1315600.0,35.97,2132900.0,249.9,22365078.0,30.995,2586200.0,21.68,2247800.0,22.0,2897.0,80.06,2397500.0,191.9921,624858.0,41.255,1587200.0,66.92,6072800.0,102.76,1107800.0,155.65,471000.0,47.21,2114100.0,1194.9604,4432201.0,4.69,4103200.0,75.25,1048800.0,3074.6035,301846.0,28.32,270100.0,76.72,436300.0,62.58,4671400.0,446.5,266269.0,,0.0,21.295,5801325.0,29.63,24026800.0,18.925,1307000.0,11.9233,11580000.0,20.6725,1870000.0,,0.0,27.58,6400800.0,62.43,4550200.0,,0.0,399.0,423239.0,444.0,1834938.0,103.26,3619600.0,107.86,6724000.0,1412.0,236588.0,4.5,15200.0,73.9,1660200.0,47.19,12104600.0,,0.0,,0.0,72.83,704750.0,25.9184,8625294.0,3861.0,117706.0,29.4718,13030000.0,,0.0,90.98,3023200.0,,0.0,12.585,4716000.0,,0.0,,0.0,71.47,3113200.0,52.82,1367898.0,1913.5,3897755.0,70.99,1572000.0,27.14,3824300.0,29.92,3263467.0,58.3802,2881931.0,104.99,5587100.0,3309.0,283691.0,67.93,610800.0,77.8,3389900.0,935.5,99740.0,39.827,3874403.0,,0.0,230.3333,650316.0,59.5477,1232305.0,,0.0,801.0,27594.0,104.5,922400.0,55.9492,789126.0,403.0,12015741.0,253.0,25121.0,12.304,1684400.0,71.4043,1135755.0,15.82,8289155.0,,0.0,79.26,3944000.0,73.86,1890900.0,63.95,2263500.0,15.8825,1809200.0,57.55,1833400.0,24.4402,19293833.0,111.41,1481400.0,64.27,2700800.0,24.015,477173.0,667.0,174227.0,,0.0,93.34,707600.0,177.69,378300.0,65.47,2353100.0,82.14,1525000.0,99.3219,569918.0,260.1776,598882.0,147.35,2218800.0,189.8,7560662.0,75.9,1177100.0,58.74,4148800.0,35.22,753360.0,3.968,37900731.0,18.805,5173789.0,16.44,18816501.0,,0.0,472.5,120746.0,12.2442,7193712.0,91.93,5501300.0,509.75,205038.0,56.88,324600.0,232.96,839400.0,79.95,2038800.0,43.6309,2402245.0,23.315,133290.0,93.01,33800.0,52.7,1164200.0,69.375,437408.0,105.9847,292786.0,228.48,276000.0,71.64,1996600.0,40.14,1999800.0,40.05,1319200.0,22.375,3608400.0,84.85,170660.0,24.0942,10353349.0,45.47,1772900.0,94.75,3524200.0,1199.0,1242275.0,66.07,811600.0,1798.0,1692363.0,16.38,19016800.0,146.25,19285.0,10.5525,9005200.0,457.5,272789.0,132.4,639508.0,20.59,15354100.0,158.08,238400.0,178.3,956500.0,35.6,4354700.0,532.5,54670.0,172.5,197971.0,118.53,671300.0,105.875,326843.0,100.5,1752470.0,584.0,327944.0,39.405,2032776.0,82.48,229900.0,68.21,1208200.0,19.29,6071300.0,36.89,85400.0,883.5,4039.0,,0.0,700.5,804187.0,48.2215,1019836.0,802.5,1476266.0,145.42,285700.0,103.5,64918.0,,0.0,49.64,3228100.0,177.3,142245.0,6.664,6407000.0,,0.0,130.793,2367.0,65.0,799450.0,519.0,7640.0,117.25,684694.0,141.26,747400.0,,0.0,2849.5,464.0,120.6256,6421471.0,,0.0,262.0,99420.0,,0.0,,0.0,747.0,323664.0,104.51,8926900.0,53.49,1747200.0,53.73,613500.0,40.45,4423689.0,287.1,27291115.0,24.78,4922100.0,37.69,10970200.0,267.4394,3057411.0,1289.0,47245.0,26.5227,29157834.0,26.75,32906000.0,96.42,350600.0,802.5095,587884.0,46.115,517600.0,862.5,347560.0,191.5132,559065.0,49.4,3746700.0,,0.0,190.31,1691100.0,95.0,109970.0,1546.2941,5830965.0,236.17,487700.0,43.22,12880300.0,62.02,1370500.0,160.2,3128662.0,10.67,6212600.0,,0.0,70.86,3501600.0,112.28,5638000.0,71.26,372431.0,101.65,429522.0,103.35,256900.0,405.25,388.0,110.0,226310.0,155.5,1562276.0,41.16,1626800.0,142.41,533300.0,2518.0,173054.0,600.0,38172.0,711.0,312106.0,,0.0,57.2918,2179142.0,3054.6074,603517.0,84.27,151732.0,52.19,283436.0,69.2107,1085362.0,31.72,1501700.0,93.7914,3423042.0,,0.0,17.3433,21905276.0,680.0,29534.0,28.9,1510200.0,577.2,65270035.0,56.0784,766275.0,579.5,73334.0,21.61,11580000.0,888.6363,234495.0,105.97,1141300.0,466.5,671729.0,,0.0,115.94,264639.0,164.52,3259700.0,566.9533,0.0,436.7,865832.0,54.25,0.0,,0.0,191.5,288.0,562.0,8146915.0,5.958,15918437.0,155.7457,2839262.0,,0.0,46.884,1879000.0,656.906,506617.0,563.0,22646.0,79.23,485400.0,154.75,11590.0,77.71,417200.0,121.24,432600.0,10.345,3371968.0,726.5,609036.0,3384.0005,433212.0,,0.0,490.0,1091085.0,3138.0,1396281.0,1431.0,591120.0,737.0,613621.0,83.41,1145500.0,493.9324,588991.0,12.925,24692378.0,137.5,780380.0,33.76,25565500.0,96.34,1831200.0,,0.0,425.7903,1423842.0,54.3655,5645165.0,22.51,1908525.0,259.0,113260.0,64.99,582300.0,,0.0,36.29,1648500.0,2.918,140333471.0,57.0778,1048500.0,83.99,460600.0,,0.0,2461.0,699998.0,230.0,15612924.0,99.25,1376600.0,27.79,2968282.0,39.74,2056900.0,231.3,517910.0,36.56,1419210.0,288.4,261691.0,85.81,663900.0,22.31,1241900.0,44.4921,1958132.0,20.18,800250.0,807.0,47031.0,222.0,94439.0,57.742,74589.0,253.0,34114.0,216.6,42470.0,565.5,91538.0,66.82,221300.0,3684.7075,467581.0,60.9,1553750.0,100.18,6878200.0,59.35,16814000.0,,0.0,406.4,440105.0,143.6,103015.0,60.3662,1972167.0,78.85,874500.0,166.4634,278878.0,13.91,4633800.0,36.69,1614200.0,343.4,6875683.0,,0.0,1159.2496,203753.0,27.26,3932000.0,23.97,2057900.0,64.47,942100.0,955.0,251021.0,110.99,1832200.0,42.03,7653300.0,67.61,584900.0,,0.0,41.85,11830300.0,36.57,6536600.0,,0.0,42.09,734800.0,1319.4666,2220913.0,45.51,174700.0,47.4032,2651196.0,275.7,6356011.0,105.5842,2827356.0,78.05,879300.0,106.4,344900.0,27.24,1857000.0,79.02,157129418.0,71.09,3378600.0,158.3,673850.0,205.59,1440600.0,32.545,1148200.0,73.73,4902900.0,49.07,726570.0,8.318,10069000.0,662.5,588461.0,2506.0,428401.0,66.08,1215800.0,44.69,7303100.0,58.71,5363400.0,,0.0,538.0,59684.0,91.55,4000100.0,25.69,462700.0,91.12,4316300.0,74.46,572800.0,414.4889,206399.0,82.95,1837600.0,23.348,2971318.0,70.6736,3166671.0,161.25,654545.0,94.31,5682000.0,271.2,321694.0,25.31,3811200.0,229.82,860000.0,96.77,753200.0,,0.0,36.99,7011900.0,79.25,6051500.0,143.75,35292.0,131.56,382200.0,45.3298,4763114.0,330.5,276799.0,22.55,11296800.0,675.0,101974.0,183.24,1426500.0,37.69,626600.0,474.1199,3119569.0,80.07,154100.0,21.5,2873460.0,143.43,702100.0,57.01,1322300.0,141.1455,2195856.0,1404.7,966183.0,,0.0,412.1,500518.0,20.3533,4612800.0,55.51,5265700.0,63.27,666400.0,265.0,421282.0,,0.0,52.97,3080400.0,53.175,5051000.0,52.22,586200.0,155.6,610990.0,485.0,110325.0,55.6298,9002215.0,,0.0,132.0038,11540952.0,16.09,5147400.0,36.27,7399600.0,57.61,424900.0,44.15,32518800.0,68.63,1415400.0,246.5,77134.0,17.739,963000.0,24.8323,1529573.0,121.2,468100.0,19.1947,5016965.0,312.47,80500.0,152.6165,1258705.0,782.0,59614.0,180.45,574853.0,206.8,810450.0,,0.0,188.5,24770.0,1190.0,14775.0,227.9485,131568.0,47.86,1819800.0,11.74,1640415.0,16.93,2135700.0,78.6,221300.0,26.4975,6257200.0,25.96,7609600.0,103.25,105902.0,6.7406,90314000.0,979.0905,9661695.0,17.1709,3111772.0,47.505,4622200.0,170.52,1197200.0,7.075,12608324.0,78.67,1124200.0,25.34,2538800.0,110.93,1599000.0,38.51,2575500.0,70.14,1099700.0,48.0,1526100.0,0.554,125008000.0,1340.34,20600.0,429.4769,7945787.0,16.9,1342800.0,17.32,2129400.0,84.5,1890700.0,7390.0,267472.0,50.7946,1896816.0,382.0,2061254.0,920.0,6741.0,25.9333,1456500.0,47.42,2466100.0,77.83,951200.0,12.02,10867000.0,,0.0,158.75,560015.0,15.9,7919778.0,43.78,10995500.0,13.9013,10338000.0,223.25,11847.0,,0.0,766.0,124724.0,79.6643,3167685.0,,0.0,440.0,297247.0,505.5,249006.0,82.96,373666.0,23.0333,10122600.0,,0.0,953.3333,29599.0,32.91,418300.0,49.53,1140800.0,42.6067,2429850.0,97.25,259808.0,55.26,1821600.0,58.25,1509300.0,,0.0,42.6,4876900.0,99.45,3075700.0,239.4,215558.0,43.5,3302631.0,32.6281,24383868.0,51.33,1073100.0,85.39,7919200.0,26.56,2623800.0,123.14,682500.0,192.375,10036.0,,0.0,22.58,3610800.0,650.0771,549153.0,98.9375,457444.0,129.0,249220.0,84.24,1708700.0,43.46,2863400.0,604.0,540325.0,82.89,3362400.0,91.62,1458800.0,352.9,106900.0,1292.9993,415408.0,44.9631,1320445.0,66.03,898900.0,32.06,526500.0,69.45,171100.0,203.0,38719.0,118.245,1347600.0,481.0,15513.0,32.7573,3515031.0,,0.0,1343.5105,3918481.0,,0.0,201.01,611600.0,,0.0,1710.0,971274.0,1413.0,2530438.0,79.33,3785500.0,34.32,550900.0,735.0,487671.0,72.03,594315.0,28.76,3187000.0,,0.0,70.94,8617700.0,26.4542,653550.0,,0.0,198.7,1096595.0,2223.0,19332.0,76.81,1504100.0,1515.0,124683.0,66.84,499500.0,425.11,865500.0,1188.0,3020971.0,9.57,11831900.0,,0.0,104.65,319975.0,222.0,91004.0,3150.5,4746443.0,37.6667,1159050.0,5745.0,877945.0,138.67,1093600.0,65.82,459800.0,285.15,50360.0,264.1,1812950.0,85.03,1111215.0,117.71,978000.0,10.0089,366188.0,,0.0,168.41,368200.0,247.6,1428850.0,49.42,2562600.0,326.0097,35343978.0,218.3,708915.0,40.83,863700.0,2584.0,113542.0,128.8,1611191.0,77.8603,4349570.0,46.76,538600.0,23.7,2164745.0,61.69,663204.0,272.75,525094.0,241.0,100401.0,6.0796,64970404.0,88.5662,2711324.0,61.73,2522806.0,119.36,962700.0,,0.0,46.79,5854600.0,29.51,4635100.0,,0.0,290.0,99733.0,522.58,3562035.0,,0.0,,0.0,479.1,1609144.0,41.64,1461632.0,401.5365,1538788.0,390.7,1227399.0,155.0,0.0,2114.0,4219074.0,,0.0,96.52,1424100.0,88.343,2191184.0,113.25,944500.0,85.54,6033800.0,1176.0,963568.0,258.6,1328614.0,1315.0,146000.0,1181.0,1575120.0,145.81,179700.0,46.82,766000.0,340.4,489604.0,46.47,5160200.0,201.0,238817.0,,0.0,193.61,755800.0,104.13,1508300.0,308.5,260307.0,84.0,924579.0,3322.6655,98453.0,55.275,1629800.0,42.75,206000.0,171.1141,2472595.0,31.0,148.0,1535.0,2175845.0,,0.0,253.9864,493841.0,883.3638,14385024.0,65.54,470100.0,903.5,1107396.0,10.1453,7919314.0,6.5362,0.0,19.48,3527600.0,7.86,1452418.0,77.1,1790300.0,114.95,860400.0,71.33,1212125.0,,0.0,710.0,68394.0,2057.0,635939.0,27.57,0.0,98.69,606000.0,86.01,3430100.0,2189.0,178706.0,55.93,266606.0,32.62,868700.0,95.6,875900.0,116.25,98853.0,39.6,4582500.0,25.5665,31006491.0,76.8,703000.0,688.3332,2331724.0,,0.0,296.7951,630530.0,222.82,807500.0,102.14,226600.0,,0.0,24.42,726000.0,71.36,1252300.0,111.6,1899025.0,1167.0,71192.0,66.41,77634.0,19.61,1616300.0,37.97,3255100.0,124.0,499608.0,76.69,4264100.0,,0.0,292.5,90152.0,100.625,57329.0,34.2,6118800.0,16.28,384600.0,130.98,2086200.0,239.6,373530.0,31.36,4533000.0,1923.1083,460738.0,43.63,27900.0,41.71,5615200.0,96.88,1027900.0,100.6839,229854.0,26.27,901900.0,,0.0,83.09,1436900.0,,0.0,107.08,1817300.0,316.9,370782.0,304.5065,12015074.0,13.8227,127497000.0,41.47,2660500.0,53.2506,2279854.0,,0.0,46.29,6447787.0,27.0,1219100.0,145.3,10813125.0,58.27,3053400.0,44.91,1224100.0,117.66,202400.0,68.84,5117000.0,,0.0,29.3355,12864864.0,32.56,1489800.0,108.39,1024800.0,104.0,353806.0,137.25,316300.0,2842.0,2871974.0,,0.0,116.4,7060000.0,123.75,2743400.0,101.77,1728100.0,94.54,1266000.0,,0.0,,0.0,44.48,3994500.0,530.0,389663.0,950.0,1322520.0,68.2525,6654800.0,2117.0,83129.0,,0.0,,0.0,16.0486,1928586.0,62.5,9827200.0,,0.0,80.22,1051900.0,22.5335,2988834.0,232.7,36391421.0,251.0,304251.0,222.15,67573.0,228.65,920626.0,67.8,1117600.0,63.61,1103900.0,117.12,1262600.0,,0.0,476.5,155842.0,88.592,2146603.0,57.65,1988200.0,923.7852,536331.0,48.77,12255700.0,96.41,565700.0,121.62,301100.0,,0.0,32.34,17369400.0,91.99,825400.0,83.9683,2328745.0,52.54,1921200.0,1879.0,766762.0,78.69,2953600.0,55.1,13715000.0,,0.0,797.0,102656.0,54.57,1443000.0,49.15,5623800.0,28.2,20191200.0,,0.0,1532.0,2800098.0,,0.0,14.8622,2414813.0,40.14,1127600.0,54.14,381600.0,4368.6392,705872.0,126.4901,193506.0,187.5,540460.0,35.73,2122300.0,154.33,2322200.0,36.38,3245800.0,89.01,12771800.0,,0.0,35.81,934700.0,55.6722,3195266.0,23.5,135420.0,117.7767,793203.0,91.49,267500.0,,0.0,45.58,2664500.0
+2015-02-24,222.7925,295850.0,42.06,1922100.0,,0.0,1207.8129,5620507.0,33.0425,276912400.0,60.87,7900700.0,592.9522,2931921.0,3009.0,897715.0,111.05,1445748.0,,0.0,47.47,4789000.0,47.495,792212.0,12.3356,9471852.0,19.81,1518900.0,90.85,1592000.0,18.2644,2605638.0,77.68,1954300.0,59.61,1863100.0,48.65,2418800.0,1479.0,960110.0,89.26,1418900.0,68.92,1060993.0,62.07,1479600.0,,0.0,42.99,2554600.0,12.12,6940600.0,31.03,4539200.0,53.75,716751.0,105.0,594210.0,1151.0,3007969.0,77.5366,1311533.0,55.04,7844600.0,51.85,2488759.0,60.75,790500.0,,0.0,47.6,1471000.0,70.12,1087000.0,56.08,975200.0,,0.0,56.56,561000.0,71.67,1848000.0,58.4,526600.0,,0.0,149.2,1263409.0,494.0,586386.0,25.36,13374500.0,10.24,0.0,3.11,10916300.0,52.6,988800.0,157.37,2060500.0,135.48,1039900.0,94.65,6782100.0,18.9295,38416000.0,4.1469,31369600.0,754.5,2828818.0,281.0,1759232.0,100.59,947000.0,31.665,732800.0,66.91,2785900.0,,0.0,145.2174,801129.0,14.205,4992400.0,23.12,1193300.0,66.0855,1206720.0,95.7,565500.0,,0.0,3378.0,444391.0,311.0,1311026.0,1094.0,107395.0,110.75,2153800.0,,0.0,53.33,394000.0,57.75,116950.0,,0.0,542.4901,4610357.0,168.9,1102300.0,11.318,23213000.0,54.64,545100.0,54.2,1179000.0,27.51,1165200.0,80.86,10951000.0,4507.0,1672242.0,637.79,163800.0,154.38,4391700.0,536.0,7128877.0,1012.0,1009419.0,16.38,74109600.0,675.5,40645.0,,0.0,36.28,4080600.0,264.0,26668647.0,84.61,2368072.0,3737.0,2685567.0,37.5122,8988130.0,125.9642,1676213.0,,0.0,111.75,1899494.0,8.863,33116569.0,38.26,4405400.0,249.1,2388972.0,,0.0,145.0732,1361098.0,75.92,363557.0,53.84,3683200.0,316.0,1501166.0,36.888,879500.0,82.57,655300.0,1797.0,304806.0,409.0,88681.0,214.7,181520.0,404.89,855200.0,39.78,6635100.0,2675.9248,343356.0,1219.79,603500.0,63.03,6580300.0,6.4,181200.0,378.11,451700.0,822.5,2751058.0,330.25,902938.0,110.65,1396309.0,61.45,4622700.0,146.9547,1609.0,60.49,2640719.0,61.75,1052700.0,51.98,4014576.0,51.93,226351.0,1928.0,937559.0,,0.0,771.0,206043.0,448.35,26724739.0,,0.0,53.6,543400.0,1903.0,1066850.0,241.2287,45843.0,238.625,52944.0,148.95,2914700.0,16.29,774600.0,814.25,23555.0,325.4,507281.0,101.7446,57274.0,16.62,25563900.0,447.0,16779603.0,503.5,11513379.0,556.0,14500.0,19.9,734014.0,1965.0,207673.0,37.1541,4117575.0,138.26,606900.0,619.0,325898.0,,0.0,51.9,20250900.0,29.48,1729452.0,27.0117,3637835.0,89.25,2442700.0,70.49,1066829.0,,0.0,84.5,3678700.0,114.51,1407200.0,1622.0,142230.0,12.195,9668873.0,62.69,779400.0,34.67,987500.0,735.0,34441.0,,0.0,1126.0,770871.0,86.81,3752200.0,2896.0,685104.0,356.9437,25657.0,18.67,3189100.0,38.09,977800.0,62.376,2399000.0,24.93,530700.0,3280.0,1182.0,43.07,1497800.0,198.8397,554955.0,73.98,1181800.0,,0.0,177.77,686300.0,120.76,1505100.0,53.02,351500.0,2014.0,17480.0,71.01,2497100.0,2.33,234280.0,109.37,885500.0,29.585,40258000.0,,0.0,96.17,1341600.0,13.3582,11790000.0,141.79,1117100.0,36.06,1753200.0,251.7,26424796.0,30.68,2213000.0,22.04,3994200.0,22.0,70000.0,80.5,2225300.0,191.7686,456822.0,41.1075,1473600.0,67.09,4867500.0,102.97,1169200.0,156.96,391200.0,47.22,2076100.0,1196.0005,4715500.0,4.7,9504800.0,73.3,789700.0,3047.124,424477.0,28.36,487500.0,76.3,385200.0,61.93,5481700.0,447.3,348637.0,,0.0,21.435,7293245.0,29.63,18479500.0,18.685,2705000.0,11.8567,8919600.0,20.7925,2238400.0,,0.0,28.4,6668900.0,62.45,2062300.0,,0.0,401.5,400191.0,449.1,3642605.0,103.36,3423900.0,107.96,5708400.0,1408.0,21052.0,4.65,11000.0,74.06,2217400.0,48.03,12044300.0,,0.0,,0.0,73.14,614432.0,26.1103,8204639.0,3875.0,91786.0,29.6624,20846321.0,,0.0,91.5,2191600.0,,0.0,12.3267,5199000.0,,0.0,,0.0,71.93,2360600.0,53.16,1400585.0,1935.5,6321886.0,70.62,1251400.0,27.63,5573100.0,30.145,3580773.0,58.5012,3653223.0,104.67,4098800.0,3306.0,182036.0,66.75,1093600.0,77.47,2220400.0,925.5,191390.0,38.3971,5826866.0,,0.0,231.3333,336666.0,59.8223,1143788.0,,0.0,800.0,100685.0,103.53,1615800.0,56.7895,1425103.0,429.9,8871387.0,254.0,15017.0,12.27,1728500.0,71.6596,1233515.0,16.095,9036315.0,,0.0,79.85,3771500.0,72.93,1580000.0,64.84,2993000.0,15.4025,2456000.0,57.63,3351900.0,24.5791,11979317.0,113.0,2182500.0,65.26,3250900.0,24.16,462458.0,673.0,152026.0,,0.0,93.07,732100.0,179.65,321600.0,65.64,1530400.0,81.77,1175000.0,100.4472,528201.0,262.557,1298653.0,147.28,1998200.0,190.5,8371869.0,75.84,661900.0,58.55,5259400.0,35.46,1241485.0,4.062,68329973.0,19.24,8116660.0,16.65,19562369.0,,0.0,482.0,330977.0,12.5931,16148503.0,91.61,4215000.0,513.0,219447.0,57.41,703000.0,232.17,690800.0,77.98,2011300.0,44.5073,2765787.0,23.47,104460.0,92.74,35800.0,53.34,1251200.0,70.875,503280.0,105.9847,107480.0,223.17,224800.0,71.72,2073800.0,40.23,2741200.0,40.13,808200.0,22.3317,4147200.0,85.8,264150.0,24.8146,11982754.0,47.88,2764000.0,94.18,1436400.0,1196.0,943448.0,65.36,1054000.0,1798.0,1634005.0,16.36,17672500.0,144.75,27355.0,10.525,14737200.0,457.5,271907.0,133.0,643628.0,21.22,12361200.0,157.5,193900.0,177.8,1136400.0,36.07,3898200.0,535.5,50669.0,172.1,157767.0,119.6,741900.0,105.875,204076.0,101.6,1768649.0,589.5,286679.0,39.52,2626146.0,83.31,186700.0,68.16,865600.0,19.39,9432200.0,37.1,195500.0,889.0,3850.0,,0.0,689.5,1601908.0,48.1466,1443848.0,827.0,1870253.0,143.01,403800.0,103.75,83757.0,,0.0,54.7,18453700.0,178.4,264010.0,6.744,6661000.0,,0.0,128.879,3390.0,65.5,710532.0,523.0,2908.0,116.5,550382.0,141.68,764100.0,,0.0,2847.5,709.0,121.68,8860648.0,,0.0,263.25,25511.0,,0.0,,0.0,735.5,259942.0,104.7,7830300.0,53.42,2463500.0,53.86,932300.0,40.81,4593201.0,295.4,34748602.0,24.78,5006500.0,37.75,8562400.0,267.4394,284852.0,1388.0,199713.0,26.7311,20101036.0,26.9325,28406000.0,96.38,370600.0,803.5234,607448.0,45.96,978400.0,842.5,699519.0,190.3361,4065044.0,49.6,2045700.0,,0.0,192.22,2627300.0,95.7,239200.0,1557.8787,6443559.0,237.51,579500.0,43.12,19324300.0,62.05,576100.0,159.8,2413532.0,10.96,12725900.0,,0.0,70.41,2777000.0,116.75,12775500.0,71.34,553334.0,102.7,407068.0,103.2,359600.0,405.25,1696.0,109.5,127480.0,157.0,1728104.0,41.32,2326200.0,139.67,648900.0,2574.0,245662.0,581.5,30187.0,714.0,518853.0,,0.0,57.0251,2516764.0,3050.0415,505645.0,84.3,102720.0,51.78,257381.0,69.2107,627074.0,31.85,1547300.0,93.7196,2617751.0,,0.0,17.4796,35894362.0,679.0,22444.0,28.885,1173000.0,581.6,54290953.0,55.4471,1116135.0,579.5,67368.0,21.32,12281200.0,888.6363,226628.0,105.74,1233300.0,484.5,1187198.0,,0.0,116.29,192057.0,164.44,1024500.0,566.9533,0.0,438.3,1551767.0,54.25,0.0,,0.0,192.75,4956.0,563.5,6027895.0,6.1,44111015.0,157.5813,4917874.0,,0.0,47.106,2621500.0,656.1185,646302.0,563.5,40102.0,78.495,428800.0,153.5,7652.0,78.15,286000.0,122.63,453000.0,10.375,2904095.0,729.0,399993.0,3385.3198,692105.0,,0.0,492.4,953573.0,3154.0,1407939.0,1436.0,513046.0,740.0,981359.0,81.17,811200.0,497.1547,694857.0,13.12,21951825.0,137.7,1104235.0,34.41,29607500.0,97.38,1400500.0,,0.0,425.0612,1101302.0,53.75,2694384.0,22.47,2813380.0,258.5,110498.0,64.49,506300.0,,0.0,36.58,1579300.0,2.922,126645205.0,56.8744,1071000.0,84.77,551300.0,,0.0,2470.0,514733.0,229.9,13319483.0,99.48,1806000.0,28.145,10181310.0,40.2,2786800.0,232.0,1098933.0,36.8165,1078522.0,287.6,294993.0,86.3,479900.0,22.59,1016200.0,44.6178,1338528.0,19.828,257225.0,805.0,149061.0,220.0,105298.0,57.742,123197.0,253.5,12639.0,217.6,62450.0,567.5,85810.0,67.23,227200.0,3678.3545,331140.0,61.3,603380.0,100.7,6587200.0,60.82,22937700.0,,0.0,409.0,885930.0,166.3,1533615.0,60.1221,2002094.0,78.91,1488900.0,167.5788,174835.0,14.08,7335300.0,37.59,485700.0,341.7,5773287.0,,0.0,1163.951,122890.0,26.45,4283800.0,23.81,2512600.0,66.28,1104800.0,955.0,179339.0,110.39,1550200.0,42.17,7879400.0,67.28,876000.0,,0.0,42.13,12782700.0,36.46,6431000.0,,0.0,42.42,686300.0,1320.5333,2063046.0,45.41,215200.0,48.7454,3132248.0,277.1,8581413.0,104.9914,1798846.0,78.55,643600.0,105.81,364500.0,27.36,1764200.0,79.21,190128527.0,70.9,3158600.0,158.3,777143.0,206.62,1168600.0,32.755,1767600.0,74.65,9780200.0,48.91,549560.0,8.423,18509000.0,677.5,1243403.0,2514.0,562460.0,66.1,808000.0,45.35,6998700.0,56.15,9103900.0,,0.0,535.0,78818.0,91.32,3168000.0,25.73,572300.0,91.32,5547500.0,73.15,509800.0,414.7595,286621.0,82.25,1360600.0,23.5852,5668719.0,70.8815,3541597.0,161.2,612916.0,94.98,5643600.0,270.2,251235.0,25.765,5594600.0,230.2,867800.0,97.18,1378200.0,,0.0,37.01,13505100.0,79.02,4855900.0,140.0,35446.0,132.49,491000.0,45.8021,6076303.0,327.0,443931.0,21.88,17067700.0,694.0,47132.0,183.51,734800.0,37.705,959000.0,478.487,3784095.0,80.1,108900.0,21.565,2636212.0,143.29,508100.0,57.47,2258300.0,141.4047,2117279.0,1440.9999,1532311.0,,0.0,413.0,258083.0,20.8017,6629400.0,55.72,6443700.0,63.53,862500.0,264.8,343897.0,,0.0,53.19,2486000.0,52.59,5082400.0,52.72,406400.0,156.4,1662850.0,487.5,110219.0,55.687,8084377.0,,0.0,135.1258,11587014.0,16.18,7422000.0,36.74,8910400.0,57.65,328200.0,44.09,25271700.0,68.53,1138300.0,249.5,55792.0,17.733,442000.0,25.3125,2040160.0,121.58,872700.0,19.2633,2870940.0,313.04,76900.0,153.4411,1663531.0,785.0,48752.0,181.75,546945.0,206.8,569915.0,,0.0,187.0,23070.0,1201.5,21405.0,225.9534,572962.0,48.08,1266300.0,11.86,1510087.0,16.8833,2664600.0,78.41,411500.0,26.52,7480800.0,25.81,5847900.0,103.5,46451.0,6.784,60753000.0,989.1269,11026443.0,17.2259,2495882.0,47.71,5239200.0,170.19,1192400.0,7.08,11121131.0,78.75,1156500.0,25.88,3262500.0,110.87,1253700.0,38.57,3157200.0,71.09,1523300.0,48.65,1883100.0,0.5577,149356000.0,1359.0,16900.0,434.9692,10593817.0,16.91,1172600.0,17.29,2492000.0,85.91,2250600.0,7415.0,647526.0,49.2926,2832943.0,380.0,2476184.0,920.0,28163.0,26.1433,1681500.0,45.1,3532700.0,78.13,943000.0,12.24,6444800.0,,0.0,159.3,706853.0,16.13,7612764.0,43.88,10522500.0,13.836,6540000.0,225.0,53507.0,,0.0,779.0,99683.0,79.6144,2715516.0,,0.0,440.0,801527.0,503.5,242365.0,82.99,298871.0,23.1017,5619000.0,,0.0,939.2499,294689.0,33.19,345800.0,49.97,2023400.0,42.5267,1888350.0,100.0,184389.0,55.15,2253200.0,58.25,1328390.0,,0.0,43.16,4772000.0,99.58,3389900.0,236.5,209483.0,42.75,1371386.0,32.5806,20402805.0,51.92,1084900.0,85.5,6502200.0,26.62,1763500.0,123.53,1301300.0,192.5,31332.0,,0.0,23.24,6493500.0,649.3123,954426.0,98.9375,548012.0,130.0,174270.0,82.89,852700.0,42.69,3980700.0,583.0,627273.0,83.51,3313300.0,92.34,2317700.0,351.8,140500.0,1304.9993,565290.0,45.4197,1185244.0,66.06,809400.0,32.64,990200.0,69.5,147400.0,204.5,37169.0,118.385,994800.0,481.0,4155.0,32.8318,4216448.0,,0.0,1338.9548,3756644.0,,0.0,198.5,571100.0,,0.0,1650.0,2472899.0,1411.0,1718835.0,80.0,4442900.0,34.45,1245100.0,731.5,521433.0,72.29,528883.0,29.04,2004100.0,,0.0,71.37,10131900.0,26.6365,712650.0,,0.0,197.9,787514.0,2224.0,50162.0,76.9,2088300.0,1519.0,112762.0,65.56,785100.0,420.64,723400.0,1187.0,3473985.0,9.67,12723200.0,,0.0,104.4,471578.0,222.5,86577.0,3193.5,4735657.0,38.4533,1121250.0,5775.0,1480259.0,138.09,720700.0,65.38,608300.0,283.45,57201.0,264.0,1353720.0,84.94,866263.0,118.42,697300.0,10.0533,325688.0,,0.0,167.87,237600.0,251.0,1910080.0,49.035,2960800.0,321.377,26028633.0,223.0,1092177.0,40.66,1282600.0,2619.0,35673.0,129.0,1024284.0,77.9043,3901631.0,47.18,539100.0,24.605,6192351.0,60.92,783472.0,275.75,1245781.0,241.5,126153.0,6.089,77078686.0,88.2678,2415953.0,61.78,2125376.0,117.81,773200.0,,0.0,46.725,6337800.0,29.82,7237100.0,,0.0,290.625,73969.0,521.39,1340576.0,,0.0,,0.0,483.5,2933622.0,41.615,1963139.0,402.6837,2358729.0,393.9,947897.0,155.0,0.0,2129.5,5615671.0,,0.0,96.8733,1300500.0,88.6225,2332630.0,113.47,776600.0,85.31,8430700.0,1163.0,940185.0,257.7,1241382.0,1323.0,201365.0,1184.0,1615706.0,146.79,305500.0,47.06,778400.0,340.0,1138146.0,46.89,5445200.0,200.5,305600.0,,0.0,190.06,1367200.0,104.01,2446400.0,315.8,615536.0,85.0,266650.0,3339.2583,116443.0,55.135,1852200.0,43.0,255110.0,177.1877,2357096.0,30.8125,3072.0,1580.0,3339299.0,,0.0,258.2075,391476.0,904.7792,9236279.0,65.36,407100.0,892.0,1645725.0,10.1127,6280851.0,6.5362,0.0,19.69,2253200.0,7.91,1311275.0,78.21,2882200.0,115.71,1150500.0,70.94,1608263.0,,0.0,708.0,68756.0,2078.0,697889.0,27.57,0.0,100.17,1114500.0,88.18,3797200.0,2195.0,177535.0,56.28,295779.0,32.36,1028800.0,94.88,1093800.0,117.75,457578.0,39.54,3188800.0,25.7175,25661768.0,76.57,995500.0,691.8332,1419595.0,,0.0,298.5777,1957218.0,225.27,731200.0,102.99,316100.0,,0.0,24.37,528000.0,71.88,1527600.0,113.0,2686430.0,1135.0,217954.0,66.58,59330.0,20.0,1458000.0,38.22,4492500.0,124.0,274158.0,76.95,4810000.0,,0.0,292.5,92546.0,100.625,86271.0,33.58,12497000.0,16.62,372900.0,131.85,1385700.0,239.4,391950.0,31.59,3582300.0,1890.9303,1383260.0,42.9233,16500.0,42.95,9565300.0,96.74,922400.0,101.1799,522959.0,26.32,1059300.0,,0.0,84.02,1279000.0,,0.0,107.55,1530200.0,317.2,345559.0,301.9732,15788125.0,13.6073,99054000.0,41.5,2613600.0,53.3359,1575674.0,,0.0,47.185,6679411.0,26.99,1605800.0,141.5,43038132.0,58.96,4426900.0,45.33,1188300.0,118.14,156600.0,70.89,5185600.0,,0.0,29.7363,13119992.0,31.62,1787300.0,108.52,658600.0,104.0,739902.0,138.39,523600.0,2861.0,2965776.0,,0.0,115.43,3582800.0,122.69,3720300.0,102.32,2715800.0,93.86,947100.0,,0.0,,0.0,44.72,5083600.0,533.5,452737.0,962.0,1619468.0,68.1175,9045200.0,1955.0,666933.0,,0.0,,0.0,16.4584,3662212.0,61.6,6310400.0,,0.0,80.73,966600.0,22.5999,2319085.0,226.5,84846553.0,251.875,769954.0,220.4,47853.0,226.1,1009588.0,67.91,858200.0,64.06,1144800.0,116.92,1011000.0,,0.0,475.0,106911.0,85.1205,5189311.0,57.22,1952500.0,909.7002,798964.0,49.22,16307000.0,96.77,446200.0,120.56,313700.0,,0.0,33.0,7012900.0,93.03,1233100.0,82.3658,2184935.0,52.56,1639200.0,1863.0,1014209.0,76.5,16363900.0,55.37,11957800.0,,0.0,822.0,173087.0,54.47,1605500.0,49.3,7144100.0,28.19,15593100.0,,0.0,1534.0,3688545.0,,0.0,14.8326,2072250.0,40.57,1518400.0,54.73,642000.0,4385.8218,472690.0,126.4371,319591.0,187.2,1131490.0,35.14,3144700.0,147.0,2772000.0,36.35,3374400.0,89.42,9990700.0,,0.0,35.96,730700.0,55.9741,2801752.0,23.5,102099.0,118.2136,844085.0,92.4,339900.0,,0.0,45.4,1869800.0
+2015-02-25,222.0888,515699.0,42.2,2343500.0,,0.0,1196.0961,4203469.0,32.1975,298846800.0,60.62,9983900.0,596.3046,2674899.0,2994.0,783896.0,110.2,1129441.0,,0.0,47.4,4777400.0,47.52,1286774.0,12.0756,11225888.0,19.6233,1100400.0,90.6,1732900.0,18.0944,3036628.0,78.07,1256400.0,58.99,1344400.0,48.1,2965500.0,1473.0,871427.0,89.07,1617900.0,68.23,886967.0,62.01,1788100.0,,0.0,43.13,3232800.0,12.0,9024400.0,30.975,3876800.0,53.5,1220072.0,105.8,746450.0,1176.0,2836485.0,77.6697,908729.0,54.8,5825600.0,51.4,2069140.0,61.27,718300.0,,0.0,47.28,790600.0,69.45,1710200.0,56.33,770900.0,,0.0,56.16,493500.0,71.12,2083500.0,58.55,626000.0,,0.0,149.95,1581923.0,493.6,525644.0,25.1,11742700.0,10.24,0.0,3.1,6151300.0,52.95,1289000.0,158.08,3262800.0,135.32,571800.0,97.85,6038300.0,19.2685,63490000.0,4.1894,15924800.0,754.0,2568550.0,192.0,14070477.0,100.45,968600.0,31.465,727200.0,67.83,2746200.0,,0.0,145.2822,487315.0,14.2125,3343600.0,23.53,1520600.0,66.9321,2034900.0,96.14,542600.0,,0.0,3385.0,656382.0,309.3,2175511.0,1100.0,86462.0,108.97,1152300.0,,0.0,53.15,735300.0,58.15,169520.0,,0.0,537.5494,7529388.0,167.98,695500.0,11.268,38216000.0,54.43,480600.0,54.46,1226800.0,27.05,2028900.0,82.17,8184700.0,4501.5,2268814.0,637.12,188600.0,153.01,4800500.0,537.5,9559467.0,1015.0,1698099.0,16.49,57201000.0,681.0,17605.0,,0.0,36.08,2430400.0,262.9,25320216.0,85.12,3240352.0,3731.0,2570084.0,37.4036,5560556.0,125.2753,1742230.0,,0.0,112.75,1415074.0,8.803,26833143.0,38.3,4032500.0,248.7,2032741.0,,0.0,144.4976,1079018.0,75.43,296041.0,54.23,2860800.0,317.5,1690232.0,36.784,745750.0,82.05,724100.0,1750.0,315575.0,411.5,77254.0,214.2,446450.0,408.94,1114100.0,39.86,9407600.0,2679.0339,219594.0,1250.86,1615900.0,63.68,3093900.0,6.2,151700.0,375.92,443200.0,820.0,3955740.0,323.0,464977.0,109.65,1316753.0,61.22,4937400.0,145.1375,91323.0,60.47,2128972.0,61.8,1386970.0,51.0,4392809.0,52.01,205579.0,1920.0,505073.0,,0.0,765.0,219725.0,449.4,18737816.0,,0.0,53.76,510200.0,1910.0,682508.0,239.9788,141236.0,239.25,46190.0,148.78,2671900.0,16.21,989200.0,815.0,28166.0,322.5,366635.0,101.9939,48189.0,16.92,18525800.0,443.8,17087219.0,505.0,5511837.0,556.0,12078.0,19.57,661546.0,1952.0,221266.0,37.1541,2355215.0,137.66,785900.0,608.0,503334.0,,0.0,52.09,10666000.0,29.24,2903401.0,27.035,2683209.0,88.3,1678100.0,70.15,724695.0,,0.0,85.15,3449500.0,114.23,1170800.0,1636.0,197369.0,11.9,10267227.0,61.86,660300.0,34.78,1217900.0,742.0,27191.0,,0.0,1131.0,612583.0,86.58,3061300.0,2910.0,745543.0,356.2419,52946.0,18.73,2535600.0,38.03,667700.0,61.448,3061000.0,24.96,612600.0,3320.0,65.0,42.765,1252000.0,198.8397,272157.0,73.55,1105600.0,,0.0,182.21,1259000.0,121.18,1438100.0,52.93,546400.0,2016.0,7383.0,71.01,2498500.0,2.33,215080.0,108.99,730000.0,29.81,33931400.0,,0.0,96.53,752900.0,13.5104,18940000.0,142.18,1260600.0,35.51,2100900.0,251.0,67256646.0,30.825,1338000.0,21.57,4439000.0,22.0,50000.0,79.66,3103800.0,186.895,660420.0,40.865,1894000.0,67.53,6151800.0,103.29,1064500.0,156.94,373400.0,47.17,2184100.0,1186.6405,2998303.0,4.795,5476000.0,72.87,890900.0,3021.8728,375474.0,28.34,170400.0,76.8,469400.0,62.87,7634000.0,444.0,423800.0,,0.0,22.0,14605099.0,29.49,17368100.0,19.176,1984000.0,11.7367,17658000.0,20.925,2073600.0,,0.0,29.91,8568300.0,62.65,2299900.0,,0.0,400.1,311338.0,442.4,2919962.0,103.44,3655500.0,108.58,4806500.0,1416.0,16350.0,4.5,152300.0,72.71,2381500.0,46.84,10815800.0,,0.0,,0.0,72.63,537399.0,25.7935,6183513.0,3870.0,112673.0,29.6862,8618154.0,,0.0,91.62,1543000.0,,0.0,12.4367,3247800.0,,0.0,,0.0,72.48,3240000.0,52.89,1336171.0,1932.0,2883798.0,71.29,1391600.0,27.38,3584600.0,30.2,2613016.0,58.6222,3471112.0,105.57,6547200.0,3286.0,241749.0,66.17,1243500.0,79.16,5617500.0,932.5,100317.0,38.5246,3703993.0,,0.0,230.8333,583245.0,59.3134,1101572.0,,0.0,799.0,34386.0,103.93,661600.0,57.4956,1143193.0,411.8,3526400.0,250.25,14070.0,12.396,2001560.0,70.434,1117778.0,16.13,9978025.0,,0.0,79.01,3250200.0,73.93,1148700.0,65.45,3355800.0,15.835,3848800.0,57.39,2556900.0,24.5581,18242215.0,115.65,2135500.0,63.79,1979300.0,24.0,392411.0,676.0,176242.0,,0.0,93.08,677500.0,177.71,268200.0,64.89,1955200.0,81.88,1499300.0,100.4961,465873.0,257.7982,1996305.0,146.97,1228600.0,189.1,11803724.0,76.24,747900.0,58.3,5087000.0,35.6,1902858.0,4.048,48765595.0,19.29,5575542.0,16.48,15334481.0,,0.0,477.5,127027.0,12.9103,15171608.0,93.03,5787800.0,513.5,234478.0,57.99,699700.0,228.39,502100.0,77.7,2130900.0,45.4164,2484359.0,23.445,229480.0,91.68,46400.0,52.61,1479400.0,71.125,347288.0,104.1166,264104.0,222.38,258800.0,71.55,2585600.0,39.69,2417200.0,39.65,629200.0,22.3417,4034400.0,86.8,131820.0,24.6006,11789278.0,48.16,1889600.0,94.61,1221900.0,1180.0,1506965.0,66.34,1236200.0,1813.0,1263876.0,16.51,23320200.0,144.5,7222.0,10.6075,17217600.0,455.7,283246.0,132.0,485976.0,21.5,11321100.0,157.26,240800.0,175.64,1419400.0,35.85,5528400.0,533.0,50999.0,173.7,370503.0,118.83,919300.0,106.75,235215.0,100.6,1698597.0,588.5,182316.0,39.45,2199072.0,84.24,235000.0,68.01,998100.0,19.4,6592900.0,39.27,359700.0,889.0,2967.0,,0.0,688.5,1101736.0,49.3045,2347382.0,825.0,1157216.0,142.53,285900.0,104.0,87253.0,,0.0,58.54,15704700.0,177.9,290060.0,6.848,10473000.0,,0.0,119.9468,43103.0,65.0,537085.0,514.0,11539.0,117.0,484672.0,140.14,735300.0,,0.0,2900.0,1320.0,124.1721,14234844.0,,0.0,266.75,1499926.0,,0.0,,0.0,726.0,493116.0,104.43,7270200.0,53.54,1824200.0,53.61,487800.0,40.195,4493629.0,299.1,27293767.0,24.6,5410500.0,37.86,11161500.0,272.5382,916881.0,1382.0,115612.0,27.119,36519991.0,27.3665,40836000.0,96.78,714200.0,798.9608,745100.0,46.065,745000.0,865.5,155076.0,192.4187,963590.0,49.45,1638000.0,,0.0,191.72,2775700.0,95.4,214670.0,1556.8713,5541920.0,239.59,555200.0,43.68,11817100.0,62.08,1040100.0,148.7,7197530.0,10.98,12424800.0,,0.0,70.98,2732200.0,116.31,7328200.0,70.48,473628.0,102.7,331292.0,104.4,156970.0,408.5,10728.0,110.2,66880.0,156.6,1403835.0,41.01,2496900.0,142.07,488800.0,2561.0,272116.0,571.5,49193.0,715.5,350194.0,,0.0,57.2918,2689766.0,3036.3435,1006229.0,84.77,121736.0,51.55,462223.0,69.6051,868069.0,32.06,1635200.0,93.8004,2385267.0,,0.0,15.7448,138698915.0,676.5,58728.0,29.265,3400800.0,577.4,29314543.0,55.298,675750.0,579.0,61591.0,21.25,8105000.0,902.8409,260256.0,104.33,1428500.0,471.2,676372.0,,0.0,115.68,200600.0,165.37,804000.0,566.9533,0.0,439.6,2630923.0,54.25,0.0,,0.0,189.0,14707.0,560.0,4229164.0,6.048,24308700.0,155.6501,4188812.0,,0.0,47.77,4254000.0,656.2498,284907.0,567.0,134039.0,78.545,449000.0,153.0,98415.0,78.41,238500.0,121.87,472900.0,10.395,2902298.0,729.5,363861.0,3377.4041,621238.0,,0.0,491.5,1121733.0,3150.0,1465386.0,1387.0,889742.0,736.0,806189.0,85.65,1496700.0,499.9166,714886.0,13.05,19428652.0,137.5,794902.0,33.95,24686300.0,97.64,1380700.0,,0.0,425.0612,1720997.0,53.7973,2193206.0,22.49,2664020.0,258.0,107297.0,65.03,428000.0,,0.0,36.48,1584400.0,2.878,129303354.0,56.4067,1043100.0,84.36,505200.0,,0.0,2422.0,719401.0,228.0,10324058.0,99.76,1516500.0,27.915,6779173.0,40.19,1996600.0,233.8,654474.0,37.015,1209333.0,288.5,251885.0,86.03,394500.0,22.21,1119600.0,44.9215,2855832.0,20.2,319025.0,804.5,116046.0,223.5,138018.0,58.547,97623.0,255.0,23665.0,217.8,76920.0,565.0,82505.0,66.85,211500.0,3661.4133,365707.0,61.4,2612200.0,101.21,9684000.0,61.14,18307900.0,,0.0,406.7,511488.0,169.9,338244.0,60.8263,2399765.0,79.03,813900.0,166.417,281429.0,14.15,8384000.0,37.3,278600.0,349.1,7150336.0,,0.0,1155.2198,170232.0,26.45,3056100.0,23.56,2356500.0,65.88,922100.0,972.0,112573.0,110.16,1187200.0,42.11,7227000.0,68.1,686500.0,,0.0,42.05,10323300.0,36.175,12902200.0,,0.0,41.75,992100.0,1313.0667,1848140.0,45.02,158100.0,48.2409,2367019.0,277.7,7078759.0,105.1546,1428461.0,78.19,443700.0,104.7,366400.0,27.85,1482000.0,79.24,132596556.0,70.36,3029500.0,159.4,2088818.0,204.86,2759800.0,32.185,1115000.0,74.43,9318100.0,48.895,601277.0,8.353,12667000.0,687.5,690148.0,2508.0,342938.0,67.09,1334700.0,44.12,7775000.0,56.3,9450200.0,,0.0,537.5,73845.0,89.59,3449600.0,26.1,518700.0,92.67,6144400.0,73.45,391200.0,416.3832,263421.0,82.36,1344300.0,23.5413,2341549.0,70.7152,4038765.0,161.6,575695.0,98.66,16751600.0,272.9,367792.0,25.675,4398200.0,229.6,840000.0,97.56,738800.0,,0.0,36.66,8248500.0,78.63,4598800.0,145.0,1706500.0,134.22,1226400.0,45.5971,3865402.0,329.1,470891.0,21.97,15268200.0,712.5,20058.0,185.89,657400.0,37.73,686200.0,478.9617,3575442.0,79.83,86400.0,21.135,2951124.0,142.49,545400.0,57.27,2390500.0,141.2124,2414844.0,1473.9999,1613759.0,,0.0,412.0,249724.0,20.6317,5451600.0,55.64,5125100.0,63.64,896900.0,263.4,352391.0,,0.0,53.56,3534900.0,52.33,5200000.0,52.75,212900.0,156.2,832750.0,487.0,93547.0,55.8111,8861050.0,,0.0,133.4989,6374898.0,16.34,11431800.0,36.59,7358500.0,57.23,408500.0,43.99,29759800.0,68.02,1416100.0,246.5,40770.0,17.93,369000.0,25.1524,2801207.0,121.56,659500.0,19.1805,3722626.0,316.92,113100.0,153.5958,1661853.0,787.0,47905.0,182.5,537982.0,207.4,694730.0,,0.0,187.5,27580.0,1202.5,21749.0,230.4425,66467.0,48.92,1876300.0,11.86,1189097.0,16.93,1745100.0,78.6,552300.0,25.945,8103600.0,26.05,7923000.0,103.25,115182.0,6.8333,68544000.0,984.2178,5970721.0,16.9234,4217574.0,48.41,7053600.0,168.65,1346200.0,7.125,7671724.0,79.03,1422600.0,25.38,2414500.0,110.84,1133700.0,38.62,2136100.0,71.11,886500.0,47.71,1732300.0,0.5535,123820000.0,1341.11,15300.0,434.323,11301854.0,17.01,896300.0,17.44,2379900.0,84.9,1594800.0,7410.0,182799.0,49.5155,2361010.0,381.7,3719578.0,915.0,51090.0,26.1833,1437300.0,45.39,2563800.0,79.15,1689300.0,12.02,10657600.0,,0.0,159.45,557318.0,16.18,6715845.0,43.73,11785400.0,13.9127,8704500.0,229.5,20443.0,,0.0,776.0,102905.0,80.0736,2897325.0,,0.0,437.6,446083.0,493.9,626397.0,81.84,287858.0,23.6767,7074600.0,,0.0,941.4166,87205.0,32.94,239000.0,49.92,1744700.0,43.0733,2600700.0,100.25,167643.0,54.11,2379200.0,58.4,1087990.0,,0.0,42.23,3866700.0,99.5,3366100.0,240.0,162842.0,43.0,814832.0,32.8843,39229880.0,51.91,696800.0,85.46,5975800.0,26.57,1744500.0,123.44,745100.0,188.25,65818.0,,0.0,22.93,3769200.0,657.3427,515601.0,98.1875,1329308.0,130.5,127130.0,82.1,585900.0,42.9,2886100.0,600.0,1570191.0,83.47,2850200.0,92.27,1309900.0,353.6,178600.0,1306.4993,531652.0,45.3593,1017732.0,64.82,814700.0,33.24,618500.0,69.38,131800.0,200.5,55105.0,117.835,1086200.0,481.0,3563.0,32.2451,4633884.0,,0.0,1337.7123,4001746.0,,0.0,198.28,498600.0,,0.0,1684.0,1324573.0,1413.0,2039652.0,79.09,2959700.0,34.17,756900.0,738.0,517035.0,71.85,540565.0,29.14,1354700.0,,0.0,71.68,10578100.0,26.7009,630152.0,,0.0,200.0,2309124.0,2242.0,22614.0,77.59,2120700.0,1528.0,116417.0,65.6,352200.0,423.04,764700.0,1187.0,4053786.0,9.62,7689700.0,,0.0,103.85,369038.0,223.5,98071.0,3170.5,3117065.0,38.1867,938850.0,5705.0,1445546.0,138.44,983700.0,65.27,326300.0,284.45,57674.0,264.7,1187540.0,82.7,1445065.0,117.58,531800.0,9.9644,381375.0,,0.0,168.03,411700.0,245.6,2066090.0,49.23,5009600.0,322.2349,13082386.0,223.0,1191519.0,40.92,930200.0,2600.0,32045.0,129.3,1355922.0,77.64,4565038.0,46.96,698400.0,25.06,4645367.0,63.03,1466332.0,277.0,939048.0,240.25,57328.0,6.0523,61092903.0,88.6159,2630391.0,61.88,1904544.0,119.75,1349800.0,,0.0,47.13,8119600.0,29.72,4332400.0,,0.0,292.5,70012.0,521.05,1860376.0,,0.0,,0.0,482.8,2087139.0,41.145,2085600.0,402.0145,1676970.0,392.8,946568.0,155.0,0.0,2122.5,4375750.0,,0.0,95.9167,1322400.0,89.0462,1864962.0,113.11,567300.0,85.21,5597000.0,1137.0,1454211.0,258.8,1111791.0,1326.0,221711.0,1178.0,1923100.0,148.08,452400.0,47.19,469300.0,341.5,537460.0,45.92,5992500.0,203.0,293311.0,,0.0,190.48,875300.0,103.68,1382400.0,326.0,382489.0,88.0,709550.0,3339.2583,74327.0,54.32,2356800.0,43.5,267308.0,179.0503,2284760.0,32.0,3252.0,1585.0,2391101.0,,0.0,258.6566,351958.0,881.6505,6931138.0,64.8,266500.0,930.0,4192496.0,9.9041,7453066.0,6.5362,0.0,18.9,4494800.0,7.903,1324407.0,76.91,4417600.0,114.14,1154500.0,71.26,1374473.0,,0.0,720.0,467235.0,2065.0,638138.0,27.57,0.0,99.13,1124100.0,87.73,3104900.0,2168.0,157493.0,56.62,230383.0,32.29,672500.0,94.57,990400.0,117.75,208210.0,39.47,2123000.0,25.8384,23617777.0,75.68,858900.0,691.8332,1384511.0,,0.0,304.8166,778396.0,223.44,711300.0,101.36,313100.0,,0.0,24.6725,651600.0,72.16,1777100.0,112.8,1286240.0,1099.0,174934.0,66.23,161709.0,19.63,1561400.0,38.34,3444800.0,125.0,172031.0,77.15,9410300.0,,0.0,292.25,39704.0,100.625,40826.0,34.69,18382800.0,16.77,400200.0,131.07,1285800.0,239.0,346690.0,32.19,2377100.0,1897.5552,357487.0,43.45,27900.0,43.29,6336900.0,98.24,751300.0,101.1799,641798.0,26.42,938800.0,,0.0,83.52,1199800.0,,0.0,106.91,2028900.0,317.5,401282.0,305.1398,16506585.0,13.584,58642500.0,41.3,1981400.0,52.9247,1816717.0,,0.0,47.35,5193503.0,26.7,1800200.0,141.4,19759549.0,59.1,3921100.0,44.97,1911500.0,119.4,142200.0,68.69,4416900.0,,0.0,29.0599,10020647.0,31.8,1714200.0,109.19,413300.0,104.25,328915.0,138.76,463000.0,2841.0,2478245.0,,0.0,114.05,3845900.0,122.42,2495300.0,101.96,2215100.0,94.06,1054300.0,,0.0,,0.0,44.84,3773000.0,545.0,590861.0,955.0,1271994.0,68.2525,6842800.0,1910.0,369262.0,,0.0,,0.0,16.2366,4722738.0,61.27,5407500.0,,0.0,82.38,1801600.0,22.5002,1521009.0,223.7,63905062.0,252.25,201827.0,218.2,42961.0,223.0,987578.0,72.18,3931100.0,64.4,984700.0,118.84,1651100.0,,0.0,477.7,165414.0,84.9949,2396353.0,56.5,3365300.0,929.6135,608564.0,49.2,11398900.0,96.07,602400.0,120.73,230000.0,,0.0,32.94,6331200.0,93.94,2112600.0,80.2343,3111828.0,51.57,1510700.0,1700.0,3245766.0,77.63,4391200.0,55.33,10516900.0,1250.0,14873750.0,842.5,155297.0,54.53,1683200.0,49.38,5146000.0,27.8567,20425200.0,,0.0,1519.0,3405048.0,,0.0,14.8296,2204550.0,40.585,1166600.0,54.91,310000.0,4506.0991,889630.0,126.1457,172668.0,187.8,524100.0,34.94,3026500.0,143.05,3620600.0,35.62,2637700.0,89.6,9925700.0,,0.0,36.04,788200.0,56.7649,3816904.0,22.98,268423.0,117.0097,1015889.0,91.58,304800.0,,0.0,45.72,2958800.0
+2015-02-26,222.511,323149.0,42.36,1505300.0,,0.0,1189.2614,5451953.0,32.605,365150000.0,60.52,7328200.0,596.8633,2175755.0,3049.0,661989.0,113.6,2049383.0,,0.0,47.61,5112300.0,47.37,1319698.0,12.143,8580675.0,19.6333,1320000.0,90.3,2156800.0,17.8659,5859879.0,78.96,1546000.0,58.88,1671600.0,47.55,2940900.0,1469.0,763564.0,88.84,1426300.0,68.89,752005.0,61.01,3911000.0,,0.0,42.53,1627200.0,12.63,11809400.0,31.09,3822400.0,53.5,396786.0,106.2,690535.0,1190.0,1698090.0,78.2019,1000156.0,54.93,6594200.0,51.63,2128171.0,61.06,677600.0,,0.0,47.32,551200.0,69.56,991700.0,56.3,738200.0,,0.0,56.43,877200.0,71.31,1903400.0,58.29,507200.0,,0.0,149.05,3658175.0,494.0,333782.0,24.91,21342100.0,10.24,0.0,3.08,8680900.0,53.27,1801900.0,158.97,3379800.0,135.34,549900.0,98.88,18726300.0,19.24,53742000.0,4.2981,13488000.0,768.0,3791395.0,182.0,6232433.0,100.22,1255800.0,31.745,788800.0,65.74,3952900.0,,0.0,144.8936,555850.0,14.2,3395600.0,23.1,1500600.0,66.2699,1048766.0,95.04,427900.0,,0.0,3377.0,388636.0,309.8,829453.0,1099.0,54970.0,107.91,608300.0,,0.0,52.49,489300.0,58.05,408650.0,,0.0,539.0316,10821029.0,166.23,772800.0,12.925,89263000.0,54.3,518100.0,53.64,850100.0,22.69,13127600.0,83.25,8702800.0,4465.0,1695710.0,644.97,231500.0,151.73,5149300.0,533.0,6034292.0,1013.0,1007929.0,16.04,161100700.0,668.0,134366.0,,0.0,36.21,1874000.0,262.1,23202372.0,87.02,4310677.0,3795.0,3034094.0,37.3004,4364643.0,129.9005,3047586.0,,0.0,112.75,1069722.0,8.91,28718577.0,37.55,4928700.0,250.5,2394191.0,,0.0,144.9171,1019465.0,76.88,408436.0,54.52,1631200.0,292.0,1334651.0,36.968,894500.0,81.31,842500.0,1755.0,203459.0,423.0,194990.0,214.0,421740.0,410.1,863800.0,39.44,5559100.0,2721.5254,339412.0,1241.25,935400.0,62.5,2946100.0,6.15,331300.0,375.02,397700.0,825.5,1958668.0,321.75,466850.0,112.0,1319509.0,61.46,3981500.0,144.1683,19455.0,61.85,2199492.0,61.75,704130.0,51.61,3619083.0,52.02,201802.0,1900.0,918819.0,,0.0,762.5,309732.0,448.0,24948389.0,,0.0,53.13,1016500.0,1891.0,1485069.0,241.8537,755597.0,239.75,56559.0,148.34,2549800.0,16.18,927400.0,813.0,24182.0,319.1,442511.0,101.9939,130215.0,16.82,11323600.0,451.6,20149429.0,516.0,3037684.0,551.75,7843.0,21.095,1435949.0,1978.0,247426.0,37.1933,2820592.0,136.23,886300.0,617.0,128532.0,,0.0,52.41,16358100.0,29.51,2025565.0,26.9805,2070135.0,88.17,1145100.0,71.7,891634.0,,0.0,83.8,4457000.0,114.78,1083600.0,1632.0,177408.0,12.05,9212796.0,60.85,696400.0,34.46,699200.0,760.0,65019.0,,0.0,1150.0,526650.0,86.09,2773100.0,2917.0,899753.0,357.1776,90041.0,18.51,2493600.0,38.17,554700.0,61.322,2460000.0,24.85,702900.0,3275.0,603.0,42.725,1221400.0,197.5258,162010.0,74.21,1288200.0,,0.0,182.18,994100.0,121.59,1523900.0,53.01,343800.0,2001.0,4837.0,71.11,1855900.0,2.311,231490.0,109.1,547600.0,29.575,23584000.0,,0.0,96.02,865800.0,13.4058,14095000.0,142.23,1723500.0,35.32,2104000.0,245.6,24126239.0,30.59,1592800.0,21.02,6704800.0,22.0,188758.0,79.15,2731700.0,188.2363,491907.0,41.3625,1093600.0,65.85,7837000.0,102.98,1711900.0,155.41,480500.0,46.47,2879800.0,1200.1605,3624910.0,4.74,2580000.0,72.37,593500.0,3021.8728,294365.0,28.17,382400.0,76.77,331100.0,70.24,20370800.0,444.7,976196.0,,0.0,22.47,10207769.0,29.91,28305200.0,19.585,3004000.0,11.4367,29932800.0,21.0025,1934400.0,,0.0,28.9,7464600.0,62.79,2847400.0,,0.0,400.2,254873.0,439.9,4388171.0,104.17,3497000.0,107.06,5903100.0,1422.0,12941.0,4.55,71300.0,71.95,2416200.0,45.92,14477500.0,,0.0,,0.0,72.85,426160.0,26.0389,7488003.0,3870.0,64506.0,29.3289,12118345.0,,0.0,91.18,2132700.0,,0.0,12.29,2937000.0,,0.0,,0.0,72.19,2563300.0,53.47,1643514.0,1935.0,4714852.0,71.1,1893300.0,27.22,4209000.0,30.275,2441358.0,59.0188,3200922.0,104.56,5049000.0,3339.0,204518.0,65.44,1300600.0,79.04,2759300.0,920.0,140459.0,38.051,3362735.0,,0.0,243.3333,2862513.0,58.5784,1676128.0,,0.0,798.0,42771.0,104.0,364600.0,57.5493,987471.0,423.8,2551938.0,260.0,14415.0,12.5,1349885.0,69.7532,1452418.0,16.19,13303528.0,,0.0,78.56,2548600.0,74.3,881700.0,62.55,3561700.0,15.49,5010800.0,57.73,2751300.0,24.638,13568861.0,116.15,1820600.0,63.06,1832900.0,24.27,363063.0,676.5,263592.0,,0.0,93.21,742800.0,178.13,197800.0,64.1,2554200.0,82.28,1802300.0,101.4258,553453.0,261.6418,984743.0,146.72,1129300.0,188.2,6178129.0,75.29,1315900.0,57.94,3878400.0,35.735,1338237.0,4.03,195550374.0,19.475,6426374.0,16.54,14922869.0,,0.0,478.5,76283.0,12.8197,9668797.0,90.13,5427100.0,513.0,233180.0,61.36,699000.0,226.4,329500.0,76.84,1994800.0,43.4186,3190318.0,23.94,175780.0,92.57,36500.0,51.84,1204400.0,70.688,289096.0,104.1166,87134.0,220.34,257800.0,71.79,1905000.0,39.6,2056200.0,39.4,1133100.0,22.4833,3771000.0,87.6,194755.0,24.2225,11220767.0,48.79,1636000.0,93.25,2061600.0,1198.0,1249963.0,65.45,930500.0,1732.0,2015341.0,16.38,20800000.0,142.75,5062.0,10.5525,6284800.0,456.8,401221.0,132.0,926183.0,21.11,14163800.0,155.88,294500.0,174.6,1893900.0,35.61,3199200.0,528.0,58745.0,172.3,249718.0,119.04,662600.0,106.875,65954.0,101.4,1368396.0,586.0,164855.0,39.3175,1764124.0,85.11,224300.0,68.14,751300.0,19.44,3978400.0,39.92,491200.0,893.0,417.0,,0.0,688.0,1008204.0,49.3994,1654696.0,824.0,982962.0,140.57,242500.0,104.0,112576.0,,0.0,58.68,6521100.0,178.6,287515.0,6.81,8398000.0,,0.0,125.0509,3675.0,66.0,580712.0,507.5,10799.0,117.0,362132.0,139.43,1059500.0,,0.0,2862.0,643.0,124.0762,7980741.0,,0.0,274.25,181452.0,,0.0,,0.0,740.0,234231.0,104.19,6698000.0,53.42,2099100.0,53.47,594500.0,40.97,4623644.0,299.7,35300659.0,24.47,6489700.0,37.56,10708200.0,273.9363,1183894.0,1362.0,61090.0,27.698,46230579.0,27.9645,54032000.0,96.53,440200.0,804.5373,671164.0,46.4,794200.0,860.0,227635.0,191.6038,616366.0,49.43,1050500.0,,0.0,192.2,2449300.0,95.45,240330.0,1565.434,5917368.0,240.38,559200.0,42.7,15498900.0,62.5,606900.0,151.3,5144181.0,10.97,8900300.0,,0.0,72.27,3567600.0,115.38,5649900.0,70.72,542894.0,104.75,660177.0,103.7,195910.0,408.75,3902.0,109.6,182570.0,155.8,3454355.0,40.99,2858300.0,142.64,385800.0,2569.0,347070.0,579.0,71629.0,716.5,287217.0,,0.0,57.4765,2964961.0,3070.5879,577690.0,85.59,138243.0,50.53,561724.0,69.4079,386340.0,32.21,1231600.0,93.1265,2119731.0,,0.0,15.4451,71632381.0,676.5,34993.0,29.23,1294800.0,581.6,21425644.0,55.0745,672945.0,579.5,38643.0,21.12,8726800.0,897.159,249505.0,103.63,1768000.0,471.5,828988.0,,0.0,114.44,328394.0,163.35,1720000.0,566.9533,0.0,455.0,4919645.0,54.25,0.0,,0.0,189.75,62969.0,559.5,5871933.0,6.109,40678494.0,153.7954,7437897.0,,0.0,47.646,3364000.0,654.0185,255601.0,564.0,18923.0,79.015,459400.0,152.875,46964.0,78.01,236700.0,121.84,470800.0,10.43,4501013.0,726.0,544126.0,3423.5796,523981.0,,0.0,493.0,953504.0,3128.0,3161696.0,1424.0,873678.0,734.0,797484.0,87.54,1359100.0,512.8058,2466281.0,13.27,17745276.0,137.8,627371.0,33.65,25928400.0,97.68,1061000.0,,0.0,426.5194,1077165.0,53.75,3162509.0,22.46,2143456.0,254.9,152470.0,64.95,317900.0,,0.0,36.85,1955900.0,2.946,130543572.0,56.2589,1120500.0,83.6,705200.0,,0.0,2470.0,865173.0,227.4,12263711.0,99.31,1775500.0,28.04,4971784.0,40.33,3675100.0,235.3,390110.0,36.8413,1938704.0,288.0,208831.0,86.02,434400.0,22.12,989000.0,44.7016,1607647.0,20.18,213925.0,811.0,68502.0,223.0,111950.0,59.104,179883.0,259.5,112810.0,217.4,74440.0,564.0,104546.0,66.43,230900.0,3647.6487,400024.0,61.15,926180.0,102.8,11437900.0,61.58,15444800.0,,0.0,412.9,1434798.0,169.4,136448.0,60.723,2363448.0,78.19,3503100.0,168.8335,205075.0,14.11,8619600.0,37.44,245500.0,360.3,9674102.0,,0.0,1161.9362,182262.0,26.17,2409800.0,23.49,1733700.0,65.51,775600.0,1013.0,293119.0,109.91,1357700.0,41.22,10869200.0,67.73,870300.0,,0.0,42.46,14346500.0,36.045,8486200.0,,0.0,41.21,1297000.0,1325.8666,1921331.0,45.12,304900.0,47.6793,2432784.0,277.7,5956475.0,106.9674,1909309.0,77.74,871300.0,104.28,315300.0,24.78,15292600.0,78.5,212277882.0,70.03,4544900.0,159.0,974643.0,201.33,1349700.0,31.855,1015000.0,74.1,7552300.0,49.265,374160.0,8.338,9811000.0,689.0,488964.0,2501.0,396738.0,66.48,1123100.0,44.08,7835500.0,56.7,6397600.0,,0.0,537.0,51980.0,86.75,6015000.0,25.85,800100.0,91.26,5666700.0,71.97,511400.0,423.1486,205401.0,83.22,1430100.0,23.0404,3510389.0,71.156,3596870.0,161.95,748534.0,99.51,16098800.0,274.9,548235.0,25.735,4049200.0,229.46,1379000.0,96.87,780500.0,,0.0,36.72,8769000.0,78.81,5413500.0,150.0,1349738.0,131.01,1019400.0,45.4813,4754138.0,330.0,370262.0,21.95,9063700.0,715.0,51125.0,186.15,760800.0,37.69,632400.0,478.0123,4131234.0,80.93,108100.0,21.0425,2988712.0,141.63,703400.0,57.01,2047300.0,141.8144,2140122.0,1471.7999,1136623.0,,0.0,412.0,351081.0,20.79,12888600.0,56.09,4479600.0,63.76,332700.0,264.0,381036.0,,0.0,53.2,3757800.0,53.52,6895400.0,53.08,265400.0,156.4,892350.0,484.0,55169.0,56.2595,12040577.0,,0.0,132.8393,6016491.0,16.1,6482000.0,36.06,10363200.0,56.79,592000.0,44.06,28957300.0,68.47,1554700.0,245.0,35033.0,17.951,340000.0,25.0152,2246057.0,121.35,951500.0,19.1976,6172625.0,314.66,83600.0,156.1213,3281086.0,780.0,38128.0,184.0,494771.0,207.2,484840.0,,0.0,187.2,58280.0,1205.0,11030.0,228.4473,57954.0,49.21,1663700.0,11.94,1290205.0,16.88,2847300.0,77.55,290800.0,25.87,6974400.0,26.31,6210600.0,103.75,165519.0,6.9004,108528000.0,971.236,5767252.0,16.7151,6318217.0,48.495,5935000.0,166.31,1284400.0,7.17,10567691.0,79.53,1960200.0,24.77,4176900.0,109.95,2955700.0,38.65,2913000.0,70.18,1488400.0,47.26,1330700.0,0.555,152864000.0,1340.98,18900.0,416.3384,30142254.0,16.86,773500.0,17.33,2004500.0,84.96,1840600.0,7425.0,262444.0,48.2655,2772262.0,380.0,1731364.0,922.5,1688.0,26.12,1443900.0,43.97,2315100.0,80.2,2486200.0,12.86,18745400.0,,0.0,161.2,645209.0,16.45,6486404.0,43.89,8519300.0,13.956,7390500.0,227.0,118949.0,,0.0,768.5,104401.0,78.1869,4704397.0,,0.0,433.0,320783.0,500.0,527222.0,82.92,441292.0,23.8417,10239000.0,,0.0,959.8333,44238.0,32.84,440500.0,49.94,1822200.0,43.1,2251950.0,100.75,218331.0,53.92,2070100.0,58.4,950790.0,,0.0,42.21,3750200.0,99.07,5722000.0,239.6,773569.0,43.5,628026.0,32.8178,20977551.0,51.67,766600.0,85.17,7964500.0,26.73,3034400.0,123.21,1015600.0,189.5,25915.0,,0.0,22.66,3991600.0,656.5779,681663.0,95.5625,552852.0,128.8,372770.0,82.71,932400.0,42.43,4129200.0,600.0,836905.0,82.8,2973200.0,92.16,1512900.0,354.1,263900.0,1285.4993,907805.0,45.225,1288432.0,64.4,986600.0,32.91,588400.0,69.85,119700.0,203.125,19784.0,117.92,967600.0,482.0,24655.0,31.9284,4706463.0,,0.0,1348.4803,3088297.0,,0.0,196.76,452100.0,,0.0,1758.0,3050035.0,1396.0,2612362.0,80.06,4279900.0,34.65,1572300.0,777.0,2086852.0,72.76,469926.0,28.86,1626000.0,,0.0,72.01,9838700.0,26.8082,500766.0,,0.0,199.4,1242745.0,2233.0,10342.0,76.8,2309700.0,1529.0,107873.0,64.75,311600.0,419.87,690400.0,1130.0,8411216.0,9.62,10429800.0,,0.0,105.95,409709.0,224.0,111566.0,3192.0,4071059.0,38.08,1062300.0,5790.0,987982.0,137.48,758300.0,64.24,676600.0,283.2,59363.0,267.2,1776480.0,84.29,958232.0,117.41,828700.0,9.9793,467438.0,,0.0,168.57,304900.0,248.1,1175530.0,49.525,3157800.0,323.7791,14195969.0,224.7,804400.0,40.92,993800.0,2648.0,27535.0,129.6,1591192.0,77.1995,3969640.0,47.0,328900.0,24.7,3175902.0,62.52,1011915.0,278.5,333457.0,240.0,94168.0,6.1267,50922606.0,87.0644,4078912.0,62.57,2639190.0,120.0,1009900.0,,0.0,47.275,6816400.0,29.87,3669400.0,,0.0,293.5,99782.0,523.26,1499376.0,,0.0,,0.0,488.3,1873444.0,40.3,3019410.0,411.0969,1761066.0,401.1,8386236.0,155.0,0.0,2105.5,4038544.0,,0.0,95.9,1676100.0,89.1814,1945780.0,115.21,1039600.0,83.89,8485400.0,1150.0,802171.0,258.5,960336.0,1321.0,119897.0,1181.0,1859122.0,147.21,294900.0,46.72,590900.0,340.6,471606.0,45.76,3778200.0,202.0,132519.0,,0.0,187.14,1431600.0,103.49,1305200.0,315.0,270932.0,94.25,7946909.0,3358.9619,58681.0,54.225,2736600.0,43.0,632018.0,184.3951,3472561.0,31.25,3576.0,1562.0,2786753.0,,0.0,255.6928,252887.0,928.9549,26819011.0,64.29,612300.0,937.0,1629265.0,10.0866,8445223.0,6.5362,0.0,18.6,2480400.0,7.998,1730365.0,74.81,5054600.0,115.78,614900.0,71.61,1138659.0,,0.0,731.5,535095.0,2027.0,752479.0,27.57,0.0,98.64,792400.0,88.58,3981000.0,2205.0,209141.0,57.12,229451.0,32.45,356800.0,94.4,998100.0,118.0,418797.0,39.14,4417500.0,26.0574,30658809.0,77.24,1256500.0,696.4998,1762551.0,,0.0,303.5688,252734.0,221.58,455000.0,101.13,250000.0,,0.0,24.63,511200.0,72.38,1688400.0,113.5,1966445.0,1051.0,200582.0,68.3,278578.0,19.64,1063500.0,38.41,2903300.0,124.25,54330.0,76.9,5283000.0,,0.0,285.5,16917.0,100.625,50385.0,34.035,10851000.0,16.76,349600.0,130.14,1558400.0,237.6,553785.0,32.48,5132500.0,1910.8051,681364.0,44.6667,24900.0,43.41,5445000.0,97.52,793700.0,100.9319,479292.0,26.22,545200.0,,0.0,83.32,757400.0,,0.0,107.82,2673100.0,315.7,314035.0,311.5998,19942735.0,13.8127,97093500.0,40.87,2492600.0,52.7075,1658685.0,,0.0,47.25,6517275.0,26.54,1856300.0,144.4,13663576.0,59.42,5274000.0,44.21,2004400.0,119.97,112100.0,67.42,7527400.0,,0.0,29.6361,10652312.0,31.49,1446000.0,112.49,1113000.0,104.25,268744.0,140.59,539600.0,2868.0,2612828.0,,0.0,113.66,3126800.0,120.76,3108100.0,101.86,2125500.0,94.26,1282400.0,,0.0,,0.0,44.93,4133900.0,547.5,439384.0,944.5,1543774.0,68.4375,13459600.0,1899.0,312656.0,,0.0,,0.0,16.3716,5130185.0,61.97,7633500.0,,0.0,82.39,1291900.0,22.7894,1395925.0,224.7,45246901.0,253.0,323750.0,219.05,91994.0,224.9,800880.0,72.27,1566500.0,64.83,872200.0,119.97,1303300.0,,0.0,473.3,207800.0,84.2526,2242230.0,57.25,2029500.0,940.2987,529592.0,49.37,13581400.0,95.53,407100.0,120.93,171900.0,,0.0,32.45,3315400.0,88.65,6924000.0,81.1338,2930974.0,50.79,1731900.0,1734.0,2114760.0,76.07,2865000.0,55.15,13579100.0,1287.0,1878536.0,834.5,240488.0,54.28,1759300.0,48.81,6584300.0,27.9333,17664300.0,,0.0,1538.0,2259800.0,,0.0,14.9185,2108700.0,39.915,1038000.0,54.95,373500.0,4540.4639,500197.0,125.9603,332766.0,188.2,876600.0,35.09,4099700.0,142.77,1856000.0,35.42,2557700.0,88.65,13984000.0,,0.0,35.77,906600.0,57.074,5327252.0,23.0,253167.0,117.7961,596782.0,91.76,225600.0,,0.0,46.62,4903000.0
+2015-02-27,222.2295,282783.0,42.21,1676400.0,,0.0,1181.45,4128144.0,32.115,248059200.0,60.5,8649100.0,594.7681,2812523.0,3125.0,1128035.0,113.7,1689724.0,,0.0,47.37,5805800.0,46.825,1922931.0,12.1044,8019125.0,19.72,3227400.0,90.03,1686100.0,17.8128,4245962.0,79.1,3115800.0,58.54,1198200.0,47.88,2863400.0,1475.0,1065497.0,88.84,1815900.0,69.43,984437.0,64.24,5326400.0,,0.0,42.41,1814300.0,12.97,13541900.0,31.125,4709600.0,53.25,542036.0,106.0,1139555.0,1190.0,1639640.0,78.5678,1171108.0,55.33,15031200.0,55.33,7164236.0,61.27,580400.0,,0.0,46.99,811400.0,69.51,1435000.0,56.57,751100.0,,0.0,57.35,591700.0,70.6,2199600.0,57.73,342900.0,,0.0,149.6,2029585.0,494.1,617261.0,25.05,13294300.0,10.24,0.0,3.11,7150200.0,53.14,1990200.0,157.72,2472000.0,133.63,896200.0,99.14,4150600.0,19.008,50646000.0,4.3256,11649600.0,767.0,2252190.0,179.5,5489725.0,100.36,1295900.0,31.515,503400.0,65.84,4080000.0,,0.0,144.4403,701245.0,14.115,3699200.0,23.32,933600.0,66.0855,1115694.0,95.91,394100.0,,0.0,3236.0,512155.0,306.2,634806.0,1095.0,102382.0,107.68,686800.0,,0.0,53.04,798000.0,58.4,288090.0,,0.0,532.6086,7609658.0,168.34,1067800.0,12.762,33825000.0,53.55,718400.0,54.08,1095700.0,23.48,5849400.0,81.59,8121200.0,4469.5,2062339.0,642.68,319400.0,150.85,4330700.0,532.0,7034548.0,1010.0,1162690.0,15.81,130448200.0,677.5,10996.0,,0.0,35.855,2324400.0,256.9,41803803.0,85.65,6092086.0,3782.0,3177355.0,37.5611,6061124.0,129.9498,2524830.0,,0.0,113.5,1984256.0,8.98,65956901.0,38.1,4658200.0,250.8,1526094.0,,0.0,143.1415,1223338.0,77.63,636549.0,53.83,1647300.0,289.3,1102632.0,36.676,863750.0,81.78,690600.0,1725.0,205199.0,425.0,139369.0,214.3,495000.0,409.59,1371000.0,39.14,5030100.0,2712.198,265952.0,1237.48,645400.0,62.51,2654600.0,6.03,393500.0,371.42,702200.0,828.5,2329728.0,320.0,332973.0,113.0,1761239.0,60.92,3990300.0,144.6529,18655.0,62.33,2307937.0,61.5,2058290.0,52.09,3952869.0,52.25,231026.0,1896.0,1048781.0,,0.0,773.5,258878.0,448.05,30312502.0,,0.0,53.23,867900.0,1872.0,1902848.0,241.8537,97257.0,238.25,66990.0,147.41,3377400.0,16.07,925200.0,812.0,16592.0,319.6,381907.0,103.7396,231497.0,16.9,11291000.0,455.7,21338364.0,515.5,2389604.0,550.5,43162.0,21.06,1088270.0,1991.0,416990.0,36.7615,2212657.0,137.41,774300.0,632.0,313708.0,,0.0,52.42,18588400.0,29.565,2343772.0,27.2218,3651199.0,87.99,1502300.0,72.27,867906.0,,0.0,82.9,4370500.0,114.01,1345800.0,1641.0,137605.0,12.055,6902385.0,60.03,814400.0,34.26,801200.0,740.0,32944.0,,0.0,1162.0,876284.0,86.31,2590700.0,2922.0,507910.0,360.4523,58374.0,18.36,2473600.0,37.63,1024200.0,61.246,3321000.0,24.84,468500.0,3264.0,3789.0,42.57,1094400.0,198.1827,216277.0,74.3,1620500.0,,0.0,180.6,918000.0,121.63,1557300.0,52.76,333400.0,2005.0,4222.0,70.82,1997300.0,2.31,215230.0,108.64,603700.0,29.69,19520000.0,,0.0,95.93,941100.0,13.2994,22030000.0,142.23,1906100.0,35.13,2380300.0,244.3,26052020.0,30.73,1705800.0,20.79,6445100.0,22.0,776250.0,78.71,3329200.0,190.7402,517573.0,40.9925,1393600.0,65.2,6963500.0,102.76,1329300.0,153.43,829200.0,46.59,1690800.0,1198.0804,3108254.0,4.6775,2695200.0,72.79,450900.0,2998.8496,251132.0,28.31,981800.0,76.67,337300.0,69.38,8289500.0,442.1,885473.0,,0.0,22.69,8654917.0,29.51,29135500.0,19.916,2965000.0,11.4367,34042500.0,20.87,1627200.0,,0.0,29.0,7096600.0,62.49,3565800.0,,0.0,401.3,220343.0,440.6,2158458.0,103.87,3808900.0,106.68,6396500.0,1434.0,44079.0,4.6,70600.0,72.09,2220200.0,44.52,15235200.0,,0.0,,0.0,72.9,530187.0,26.2174,7698562.0,3870.0,130515.0,29.3229,11186539.0,,0.0,90.6,2265600.0,,0.0,12.3733,2814000.0,,0.0,,0.0,72.62,2359100.0,53.02,2893378.0,1935.5,4507724.0,70.14,1839700.0,27.31,2948500.0,30.43,3405163.0,58.6625,3297184.0,104.08,4161600.0,3350.0,226453.0,66.38,1043200.0,79.68,4148400.0,918.0,178050.0,38.5792,2812198.0,,0.0,240.8333,993105.0,58.1987,1630570.0,,0.0,798.0,26980.0,101.53,667800.0,57.2096,1244546.0,413.6,1990424.0,258.0,10717.0,12.506,1324000.0,69.8128,1262303.0,16.67,16003510.0,,0.0,78.55,2474500.0,74.6,1312300.0,61.59,3278300.0,15.185,2516400.0,57.18,2955000.0,24.3729,14896332.0,115.54,1612700.0,63.14,1634900.0,24.38,454357.0,678.5,168915.0,,0.0,93.37,769900.0,177.43,252600.0,64.25,1417500.0,82.67,1756200.0,102.2086,504591.0,262.74,974269.0,146.45,1523500.0,191.6,5990252.0,74.46,1295400.0,57.92,4779000.0,35.43,1363997.0,4.118,88206911.0,19.875,8207068.0,16.68,14830864.0,,0.0,476.0,122587.0,13.0916,11108937.0,89.72,3837600.0,510.5,168686.0,61.68,645400.0,224.18,478400.0,77.03,2717800.0,43.4458,1963753.0,24.245,284080.0,86.91,118100.0,51.75,1176600.0,70.938,525912.0,104.1166,83268.0,222.43,295500.0,71.01,2396600.0,39.755,3019000.0,38.85,1386400.0,22.17,7015200.0,88.0,363700.0,24.194,7373398.0,48.3,1299100.0,91.75,1663500.0,1198.0,1446744.0,65.78,875000.0,1732.0,1258012.0,16.34,20337000.0,139.875,7027.0,10.3875,9640800.0,456.0,240886.0,132.6,525957.0,21.63,12563700.0,155.55,242500.0,176.98,2398200.0,34.98,4962100.0,530.0,9579.0,174.2,266589.0,118.12,664500.0,106.25,38857.0,105.4,4864569.0,587.0,118642.0,39.035,2342456.0,85.12,260000.0,67.59,1104300.0,19.36,6902200.0,40.76,213100.0,929.0,27974.0,,0.0,690.0,957502.0,51.0863,1841895.0,821.0,1297884.0,142.03,377900.0,104.5,252277.0,,0.0,59.75,4014600.0,178.8,201175.0,6.722,6543000.0,,0.0,123.7111,13658.0,65.5,453795.0,512.0,8693.0,116.5,332206.0,138.78,1267800.0,,0.0,2862.5,869.0,124.5555,10752733.0,,0.0,274.0,229235.0,,0.0,,0.0,750.0,159145.0,103.53,7940000.0,53.79,3038300.0,53.25,688400.0,41.315,3793835.0,300.25,26100173.0,24.4,7660000.0,37.31,10490200.0,278.4594,2439476.0,1365.0,60362.0,27.8436,48203982.0,28.1315,68328000.0,96.08,542200.0,811.6347,766793.0,45.93,744600.0,877.0,284074.0,190.6983,433221.0,49.63,1305400.0,,0.0,189.79,2572400.0,95.6,161310.0,1552.8419,8652169.0,236.91,762900.0,42.94,12293300.0,62.32,730900.0,153.1,3796653.0,10.94,5375800.0,,0.0,71.54,2787800.0,114.75,5732600.0,71.13,493057.0,105.85,529949.0,103.4,115390.0,409.5,26811.0,109.95,138650.0,155.8,748873.0,40.96,3730000.0,141.33,328100.0,2473.0,570033.0,578.5,117657.0,712.5,378332.0,,0.0,58.01,2306238.0,3084.2859,638386.0,86.15,179716.0,51.41,555206.0,69.4079,963406.0,32.38,1690500.0,92.3537,3333231.0,,0.0,15.822,65045318.0,677.5,37390.0,29.255,1677600.0,577.3,45003230.0,54.9216,1214055.0,578.5,78793.0,21.0,9077800.0,898.8636,284701.0,103.78,1100600.0,478.1,416428.0,,0.0,113.8,228515.0,164.38,1495300.0,566.9533,0.0,463.9,2586470.0,54.25,0.0,,0.0,191.0,155556.0,580.0,10526553.0,6.107,35877090.0,154.8184,4612860.0,,0.0,47.072,2566500.0,644.4373,643655.0,569.0,172278.0,78.415,568800.0,153.25,161161.0,77.26,385100.0,121.93,371100.0,10.345,4592400.0,731.0,531685.0,3496.1411,1403826.0,,0.0,493.6,1718744.0,3193.0,2314937.0,1381.0,1645113.0,736.0,912897.0,85.85,917100.0,509.1232,1342388.0,13.355,19018615.0,137.8,576662.0,33.25,24427300.0,97.63,1298100.0,,0.0,421.4157,1535808.0,53.4186,2373254.0,22.3,3916602.0,248.0,203354.0,64.98,317000.0,,0.0,36.75,2199000.0,2.984,207379001.0,55.5556,2537100.0,83.11,819600.0,,0.0,2530.0,1022670.0,225.3,14004354.0,98.86,1709800.0,28.085,12313030.0,40.27,3683800.0,236.6,586898.0,36.6758,1891554.0,288.5,188533.0,85.5,537400.0,21.97,1381800.0,44.2094,2881426.0,19.62,999600.0,819.5,96751.0,225.0,87832.0,58.733,57801.0,260.0,71155.0,219.0,36540.0,569.5,109691.0,65.5,257000.0,3609.531,475465.0,61.4,353440.0,102.51,8500000.0,61.28,15225900.0,,0.0,417.4,1119721.0,177.4,319503.0,60.5446,2201888.0,78.79,1398500.0,169.1588,248034.0,13.93,6735900.0,37.54,549200.0,365.4,12646941.0,,0.0,1169.9958,245457.0,26.28,2361300.0,22.85,4168100.0,64.96,941100.0,1013.0,154945.0,109.66,1439400.0,41.01,10644300.0,67.11,878900.0,,0.0,43.3,28312800.0,35.575,13247800.0,,0.0,41.01,1031500.0,1339.7333,3008229.0,45.02,525800.0,47.7935,2065823.0,279.5,8389409.0,105.6959,1648457.0,77.68,613600.0,104.26,842800.0,24.58,5420500.0,79.0,261336205.0,70.17,3353200.0,161.4,827558.0,200.05,1311400.0,31.8,804200.0,74.09,4913700.0,49.4,607739.0,8.246,13268000.0,687.5,500279.0,2480.0,604385.0,68.44,2116600.0,43.24,4792800.0,56.9,4253500.0,,0.0,539.5,49713.0,85.91,3891900.0,25.59,1745400.0,90.13,4675300.0,72.47,595200.0,420.4424,354220.0,83.1,2035100.0,23.0141,2452618.0,71.9545,5353306.0,163.9,855078.0,98.9,7552500.0,284.1,1173257.0,25.635,3278200.0,228.7,657000.0,96.94,1137800.0,,0.0,36.94,16403600.0,77.59,8848200.0,149.0,553932.0,130.97,1449500.0,45.303,7333616.0,329.3,289575.0,21.73,9736800.0,718.0,33594.0,184.35,1090500.0,37.69,692600.0,478.9617,11444291.0,79.59,130200.0,21.495,2983144.0,142.33,491600.0,56.89,1648800.0,141.0117,2327416.0,1462.9999,1663664.0,,0.0,414.0,707275.0,23.52,37314600.0,56.29,4957900.0,63.69,622100.0,273.7,523306.0,,0.0,53.26,4316000.0,52.5,4386200.0,52.73,195600.0,156.6,1031140.0,481.0,239437.0,55.8588,13686775.0,,0.0,131.8719,8839664.0,16.12,9878800.0,35.79,8264200.0,56.11,747800.0,43.85,33807700.0,67.94,5007200.0,243.5,55524.0,17.834,460000.0,25.0152,1104223.0,121.0,600400.0,19.2519,2799499.0,314.17,73900.0,155.9152,1755892.0,785.0,43956.0,185.5,601869.0,208.0,532320.0,,0.0,188.45,20850.0,1212.5,7930.0,227.2004,20424.0,49.32,964700.0,12.02,1786272.0,16.72,2173800.0,76.93,170100.0,25.865,6523600.0,26.33,5931800.0,103.75,67347.0,6.7844,115164000.0,967.1996,7503274.0,16.8605,5142427.0,48.56,7118600.0,165.71,1264200.0,7.185,10979041.0,76.26,3542000.0,23.98,5528800.0,109.16,2512000.0,38.65,2851800.0,69.83,1086400.0,47.03,2135900.0,0.5515,157492000.0,1332.0,10700.0,395.4461,30563908.0,16.82,1153700.0,17.27,2543100.0,84.9,1656900.0,7495.0,345363.0,48.5078,2420762.0,368.7,1682320.0,922.5,19238.0,26.04,1213800.0,44.26,1609400.0,79.54,1310300.0,12.75,7390300.0,,0.0,162.25,732689.0,16.3,8545806.0,43.82,9549500.0,13.8753,6805500.0,218.25,262990.0,,0.0,756.5,106123.0,77.7476,5132525.0,,0.0,430.0,760508.0,502.0,395380.0,82.75,582546.0,23.7033,9945000.0,,0.0,930.5833,34095.0,31.88,729200.0,49.84,2040000.0,42.7,2240400.0,100.75,374241.0,53.73,3118700.0,58.45,1343780.0,,0.0,42.06,3901400.0,98.98,6461700.0,238.0,341113.0,43.75,680093.0,32.5617,25705901.0,51.17,923700.0,85.13,7685000.0,26.65,2553600.0,122.69,1315000.0,188.5,70398.0,,0.0,22.56,3258900.0,656.1955,838456.0,96.25,330444.0,130.5,206510.0,82.86,792300.0,42.71,2736200.0,641.5,1152488.0,82.96,5971700.0,91.96,1638200.0,355.1,144000.0,1275.7493,726722.0,44.6407,1793798.0,64.08,1006000.0,31.73,2745200.0,69.17,119900.0,203.375,6268.0,117.69,1394800.0,488.0,14019.0,31.7607,5741357.0,,0.0,1349.7228,4811899.0,,0.0,197.22,626200.0,,0.0,1764.0,1836106.0,1420.0,3278070.0,78.46,4296600.0,34.66,995600.0,767.0,1009110.0,72.87,624909.0,28.78,1530100.0,,0.0,72.51,10297400.0,27.0978,1075547.0,,0.0,199.7,1110737.0,2250.0,30350.0,76.42,1682800.0,1522.0,95466.0,65.63,683700.0,413.84,811000.0,1118.0,8003373.0,9.61,8081200.0,,0.0,105.95,415103.0,224.0,163035.0,3192.0,3461077.0,38.0867,1031850.0,5860.0,1939673.0,137.41,813900.0,64.36,583100.0,288.35,83501.0,302.9,9462590.0,85.85,1185508.0,117.04,1202900.0,9.9378,357413.0,,0.0,167.57,348400.0,245.4,1763480.0,52.905,8778000.0,325.6666,23347190.0,224.6,772564.0,40.92,1146700.0,2610.0,28659.0,135.3,4128865.0,76.7212,4902542.0,47.0,391000.0,24.985,3085396.0,62.9,1018730.0,280.0,407486.0,240.5,98097.0,6.1578,70102606.0,87.2235,3914113.0,62.84,2995421.0,124.71,1775200.0,,0.0,46.745,8658400.0,29.34,5146100.0,,0.0,294.5,150348.0,522.75,1648605.0,,0.0,,0.0,484.5,2505038.0,40.235,3718563.0,411.5749,2449577.0,404.5,1809683.0,155.0,0.0,2118.0,5512092.0,,0.0,95.0667,1581000.0,89.9837,2735016.0,115.35,754300.0,84.16,7836000.0,1155.0,1051652.0,258.2,1063062.0,1343.0,335970.0,1186.0,2578380.0,147.23,362700.0,46.41,816200.0,340.5,901675.0,45.79,4178000.0,203.75,197098.0,,0.0,190.36,2095100.0,103.1,1659800.0,316.0,297274.0,92.75,454887.0,3330.9619,67961.0,54.1,1869200.0,43.0,876120.0,180.1031,1828423.0,31.0,216.0,1573.0,2373234.0,,0.0,257.7585,2213921.0,943.2319,17031268.0,64.52,412800.0,948.0,1368522.0,10.0475,5173972.0,6.5362,0.0,18.22,4051300.0,7.98,1974102.0,74.45,3095000.0,114.72,718500.0,71.98,1436760.0,,0.0,730.0,145979.0,2031.0,623279.0,28.38,700.0,98.34,1362400.0,87.75,2193500.0,2177.0,266219.0,56.84,225746.0,31.95,553100.0,94.75,1340000.0,118.0,618909.0,38.99,4243400.0,26.1027,26299406.0,75.89,1994600.0,694.7498,2833303.0,,0.0,310.4316,706677.0,216.86,515500.0,100.83,258100.0,,0.0,24.3825,565200.0,72.13,1859900.0,113.8,2006610.0,1044.0,161971.0,69.03,174194.0,19.32,1693000.0,38.05,3416700.0,124.75,348282.0,76.83,4741000.0,,0.0,287.5,58066.0,100.625,60083.0,34.32,7853600.0,16.44,290900.0,130.0,1070400.0,237.0,244470.0,33.03,4415200.0,1907.9657,547956.0,46.3567,12900.0,43.55,3819000.0,99.58,1009300.0,101.4279,562975.0,26.14,1280600.0,,0.0,82.6,1439500.0,,0.0,107.44,3217100.0,318.0,398206.0,310.8398,21141887.0,13.556,58231500.0,41.31,2928600.0,52.1257,2069747.0,,0.0,48.235,8536472.0,26.49,1548500.0,144.5,13515930.0,58.8,6494900.0,44.31,1290100.0,119.37,226300.0,65.18,5823900.0,,0.0,29.7864,11888882.0,31.94,2075300.0,113.35,892600.0,104.75,460571.0,140.76,720600.0,2866.0,2087826.0,,0.0,113.63,4016400.0,120.26,2775600.0,101.73,2130900.0,93.06,1418800.0,,0.0,,0.0,44.61,4626000.0,550.0,435795.0,946.0,1950245.0,67.8275,7965200.0,1890.0,199821.0,,0.0,,0.0,16.7766,3389736.0,61.69,8224900.0,,0.0,83.0,852700.0,22.9157,2954733.0,224.4,44080589.0,252.75,103973.0,221.35,178252.0,225.5,2390029.0,71.81,813200.0,64.02,1097100.0,119.43,1050100.0,,0.0,478.3,265615.0,85.0405,1712256.0,57.33,5229200.0,938.8417,689471.0,49.45,17571200.0,94.89,440700.0,120.38,381800.0,,0.0,32.3,4123600.0,85.5,2761700.0,80.8617,2148287.0,50.98,1319100.0,1704.0,1106691.0,77.11,2660100.0,54.79,12937000.0,1310.0,629023.0,860.0,254288.0,54.48,1702600.0,49.04,6442300.0,27.9767,17632200.0,,0.0,1535.0,2751270.0,,0.0,14.7881,1876163.0,40.225,1288600.0,54.72,347800.0,4514.6899,358462.0,126.4106,426499.0,187.6,540990.0,35.11,2319300.0,142.5,1120500.0,35.28,2398200.0,88.54,13090600.0,,0.0,35.7,663200.0,58.3106,13631661.0,23.335,161212.0,116.8835,719043.0,91.05,327100.0,,0.0,46.09,5555500.0
+2015-03-02,222.9332,697192.0,42.7,1847100.0,,0.0,1172.6624,4621189.0,32.2725,192386800.0,60.46,6150900.0,591.276,2643703.0,3085.0,1022843.0,113.8,1153412.0,,0.0,47.22,7016300.0,47.15,986632.0,12.273,7542017.0,19.88,1853700.0,91.18,1975000.0,18.2006,3397683.0,79.79,1497700.0,59.78,1854000.0,47.85,3705000.0,1476.0,874777.0,90.18,1771400.0,68.88,900878.0,64.0,2927600.0,,0.0,42.19,2959600.0,12.65,8969000.0,31.285,2939600.0,52.5,400871.0,106.0,752725.0,1181.0,2681080.0,78.3349,989587.0,55.65,7283900.0,56.09,3133916.0,61.69,490600.0,,0.0,46.95,711700.0,71.13,2072700.0,56.68,1315800.0,,0.0,57.76,430000.0,70.98,1687800.0,58.82,694300.0,,0.0,151.25,2385437.0,494.0,303918.0,25.63,17091100.0,10.24,0.0,3.21,15638100.0,53.75,1098500.0,159.63,3483500.0,134.9,898300.0,99.4,2911100.0,19.283,42784000.0,4.3169,8489600.0,765.0,2342287.0,175.0,1258077.0,100.24,1169700.0,32.225,1070000.0,65.79,3882700.0,,0.0,146.2812,954523.0,14.305,5311200.0,23.19,1084500.0,67.1752,1844378.0,97.41,642900.0,,0.0,3200.0,498273.0,298.6,2042515.0,1091.0,60574.0,109.93,600500.0,,0.0,52.12,848100.0,57.8,191230.0,,0.0,529.6442,9946570.0,169.66,671300.0,12.902,27893000.0,53.93,616800.0,53.27,1506800.0,22.64,3108600.0,82.03,5503100.0,4475.5,1356160.0,649.53,326200.0,153.8,4622800.0,531.0,5166352.0,994.0,1176284.0,16.01,71402400.0,680.0,28874.0,,0.0,36.33,2672400.0,262.75,44514567.0,85.78,2915093.0,3756.5,2381216.0,38.0011,6627784.0,129.8021,1549511.0,,0.0,114.5,2308452.0,8.972,54739692.0,38.63,6484000.0,249.7,1810093.0,,0.0,144.4293,853928.0,77.59,390791.0,54.4,1132100.0,284.0,1077650.0,36.752,1071750.0,81.6,1103000.0,1797.0,535186.0,424.0,96822.0,214.2,128610.0,415.79,1347300.0,39.65,5177300.0,2751.5803,384236.0,1249.4,691500.0,62.55,2657600.0,6.16,295700.0,376.42,478000.0,845.0,3274138.0,314.0,270539.0,114.2,1501878.0,62.3,6553300.0,143.6837,26823.0,61.8,1411829.0,61.5,1469360.0,52.54,3570995.0,52.33,161589.0,1900.0,724407.0,,0.0,761.0,264052.0,446.65,26288412.0,,0.0,54.63,730500.0,1892.0,911816.0,241.8537,85481.0,237.75,87240.0,147.08,4896700.0,16.005,1503200.0,812.5,36269.0,323.0,2317617.0,103.2408,131312.0,17.06,16094900.0,456.1,17383430.0,522.5,4869651.0,545.0,16768.0,20.895,1014376.0,2014.0,488707.0,37.4289,4421441.0,138.76,792800.0,643.5,307544.0,,0.0,53.49,19384200.0,29.65,1734644.0,27.3152,2099176.0,89.52,3820300.0,72.54,614064.0,,0.0,83.0,4155000.0,114.37,1239700.0,1653.0,173676.0,11.995,6680087.0,59.48,1290000.0,34.81,1450100.0,730.0,19722.0,,0.0,1159.0,680500.0,86.39,3098200.0,2976.0,957151.0,355.5402,75034.0,18.59,2015700.0,38.0,985000.0,62.274,4309000.0,24.85,1408600.0,3240.0,2389.0,42.77,905000.0,195.7739,172630.0,73.6,2058400.0,,0.0,185.95,1568500.0,122.48,2077500.0,53.03,471900.0,2000.0,23704.0,71.01,1787700.0,2.31,351780.0,109.92,899100.0,29.935,23349200.0,,0.0,97.12,1015800.0,13.4172,19935000.0,143.43,1894600.0,34.35,3624800.0,246.5,22197251.0,31.07,1505600.0,20.69,5389800.0,22.0,137534.0,79.15,3486400.0,192.0816,446394.0,41.4325,1356400.0,64.4,8059200.0,103.1,1948300.0,154.12,1206800.0,46.75,1873800.0,1200.1605,2205958.0,4.7613,3231200.0,73.12,540900.0,2950.4692,339657.0,28.2,606500.0,76.75,382200.0,68.46,8124800.0,443.1,571426.0,,0.0,22.465,6770102.0,30.19,35981900.0,19.887,2936000.0,11.5567,25589400.0,21.1275,1486800.0,,0.0,29.15,7599300.0,62.92,2393500.0,,0.0,400.3,338399.0,434.9,2559219.0,104.19,3189300.0,105.9,7343700.0,1447.0,32608.0,4.51,85200.0,70.32,4422800.0,45.39,11247500.0,,0.0,,0.0,71.92,1150970.0,26.2576,6781308.0,3861.0,139252.0,29.3884,9653065.0,,0.0,91.03,2162600.0,,0.0,12.42,4962000.0,,0.0,,0.0,73.09,2624100.0,53.05,1456261.0,1917.0,3885598.0,70.9,1459200.0,27.14,3120500.0,30.395,3106333.0,58.7902,3073861.0,105.89,5635500.0,3427.0,319359.0,66.94,1468600.0,79.92,3483600.0,936.0,224347.0,38.4153,3142037.0,,0.0,247.0,1306602.0,58.4895,1821222.0,,0.0,786.5,46700.0,104.44,591700.0,57.5493,1042622.0,401.4,3134002.0,260.0,49333.0,12.494,1141545.0,68.4596,1404830.0,16.665,11609177.0,,0.0,77.06,5027800.0,75.56,1372800.0,60.86,4529100.0,14.915,4476800.0,57.45,1606700.0,24.5707,15422141.0,115.96,1369800.0,61.82,2562100.0,24.13,581452.0,677.5,176889.0,,0.0,94.84,725400.0,179.87,225000.0,63.72,3107000.0,83.4,1784200.0,102.2575,505927.0,260.2691,885980.0,146.93,1339100.0,193.0,10106718.0,75.41,1261100.0,58.33,3693200.0,35.8,1431495.0,4.158,76276774.0,19.44,6279865.0,16.52,16093456.0,,0.0,467.5,110202.0,12.8604,9888472.0,89.06,5347800.0,510.0,204892.0,61.7,547900.0,223.64,723500.0,77.58,1735800.0,43.914,2724087.0,23.525,330950.0,87.49,64300.0,50.25,1904300.0,70.875,255600.0,104.1166,110558.0,225.16,344500.0,71.0,2208400.0,38.835,4140600.0,38.32,1511700.0,22.6417,7036800.0,87.2,166035.0,23.4165,9755817.0,48.25,1291400.0,92.18,1724600.0,1203.0,1577250.0,66.49,679100.0,1723.0,955214.0,16.57,26341100.0,138.0,5051.0,10.375,30565600.0,456.5,319859.0,134.8,855814.0,21.13,15066600.0,155.86,267300.0,176.8,1535300.0,34.29,3374400.0,528.5,80940.0,172.9,217138.0,119.56,651100.0,107.25,100130.0,106.3,3324782.0,588.5,148550.0,39.435,2524336.0,87.12,277900.0,68.24,765200.0,19.51,7420900.0,41.13,119100.0,942.0,14060.0,,0.0,687.5,935791.0,51.5055,1473923.0,811.5,1278407.0,142.67,379400.0,104.5,203437.0,,0.0,61.11,3994600.0,179.2,279880.0,6.82,6748500.0,,0.0,125.0509,84.0,65.5,535115.0,507.5,10458.0,116.75,468554.0,139.8,1278200.0,,0.0,2700.0,3377.0,125.1305,6762530.0,,0.0,273.5,98604.0,,0.0,,0.0,740.5,90047.0,103.83,7672800.0,53.5,1518900.0,53.99,673600.0,41.485,3875230.0,300.55,39872569.0,24.63,6902000.0,37.61,11234200.0,276.6501,503146.0,1368.0,87985.0,28.4888,42592618.0,28.751,50406000.0,96.94,687900.0,833.4338,847002.0,46.385,747200.0,887.5,229128.0,191.5132,853060.0,50.45,1707800.0,,0.0,191.79,1659400.0,95.3,214180.0,1565.434,6265471.0,239.2,546500.0,42.99,13017300.0,63.15,697700.0,154.7,2799518.0,10.96,7315500.0,,0.0,71.99,3190800.0,116.12,5971900.0,69.69,618878.0,106.1,378827.0,103.9,342890.0,405.5,13019.0,109.6,244640.0,156.5,1147082.0,41.26,2844600.0,143.55,579500.0,2475.0,515129.0,567.0,69233.0,713.0,555572.0,,0.0,59.2412,2030750.0,3132.228,473033.0,86.88,214337.0,50.98,322493.0,65.2671,928465.0,32.68,2337300.0,93.9711,3550580.0,,0.0,15.8583,34614559.0,676.0,57075.0,29.255,1108600.0,582.9,25524822.0,55.6392,850425.0,576.0,64452.0,21.43,8138300.0,903.409,355329.0,102.66,1124400.0,473.0,1502143.0,,0.0,113.65,532774.0,162.0,2140400.0,566.9533,0.0,460.0,2118900.0,54.25,0.0,,0.0,191.75,32852.0,574.0,6584065.0,6.064,32188859.0,153.4226,6190123.0,,0.0,47.864,3609000.0,645.7498,736986.0,570.0,33784.0,79.73,619000.0,152.25,70745.0,78.19,560300.0,122.77,401400.0,10.375,5031927.0,734.5,590680.0,3546.2744,799953.0,,0.0,497.0,1900427.0,3197.0,2483599.0,1364.0,726679.0,741.0,1031733.0,88.68,932100.0,512.8058,945204.0,13.43,18801416.0,137.6,494157.0,34.06,25406400.0,98.68,997300.0,,0.0,422.1448,1508786.0,53.9583,1837651.0,22.5,4242729.0,249.5,210589.0,65.54,530900.0,,0.0,37.49,1934500.0,2.946,142365433.0,55.9178,1603800.0,82.57,742000.0,,0.0,2562.0,1206104.0,227.8,11299102.0,99.56,1797700.0,28.395,3066627.0,40.46,3099800.0,241.5,1119420.0,36.5518,2603275.0,288.0,275952.0,85.57,510900.0,22.3,1901700.0,45.2984,3204980.0,19.468,575775.0,801.0,67686.0,222.0,149937.0,58.485,230421.0,259.0,37055.0,217.2,30555.0,568.0,140898.0,67.05,546500.0,3604.2368,388346.0,61.5,586420.0,103.22,7277600.0,61.77,13047300.0,,0.0,420.0,1576436.0,172.4,95178.0,60.3662,1356917.0,79.2,1039100.0,168.7406,218463.0,14.02,5770700.0,37.88,470000.0,369.7,7885199.0,,0.0,1177.3839,277707.0,26.31,2004500.0,23.6,2883600.0,65.7,1370500.0,1053.0,496129.0,110.41,1272800.0,40.83,10911300.0,67.77,1393700.0,,0.0,43.2,13514600.0,35.47,12160000.0,,0.0,40.59,1540900.0,1363.2,2843377.0,45.8,326000.0,47.6317,3225853.0,280.2,11089322.0,105.9794,966586.0,78.77,837700.0,107.2,768200.0,24.82,2940700.0,79.99,203143672.0,71.12,3815100.0,162.0,905773.0,203.02,1037400.0,31.205,1348600.0,75.09,5187200.0,48.28,893811.0,8.448,11105000.0,674.0,1023078.0,2450.0,585763.0,67.49,1733600.0,44.22,6399900.0,57.09,4085300.0,,0.0,535.5,105910.0,86.1,4474700.0,26.78,1505900.0,92.02,5568300.0,73.26,519100.0,416.744,273047.0,84.83,2349700.0,23.3128,4724066.0,72.0876,3969374.0,164.75,845868.0,100.0,12363300.0,291.0,2761907.0,26.205,3866400.0,228.22,1134200.0,96.77,1182000.0,,0.0,36.89,7019000.0,78.83,5240300.0,146.0,337751.0,133.3,558600.0,46.1854,6864733.0,326.5,201158.0,21.87,6554200.0,750.0,48913.0,186.17,729700.0,37.7,1030400.0,484.1833,4194169.0,80.86,123000.0,21.31,2330988.0,143.35,541700.0,57.24,1757100.0,142.5585,2658828.0,1462.9999,1525986.0,,0.0,413.2,68630.0,23.5383,13733400.0,56.5,4931400.0,63.44,347300.0,267.4,735346.0,,0.0,53.53,2706900.0,50.89,9264000.0,54.16,405700.0,157.0,877870.0,482.75,129928.0,55.8969,10131226.0,,0.0,131.652,5197335.0,16.41,8150900.0,36.24,7118100.0,57.57,504400.0,43.88,31924000.0,68.89,1490900.0,241.0,79060.0,17.959,840000.0,24.718,1939748.0,122.77,751400.0,19.5688,4293102.0,317.52,113500.0,154.1112,1693586.0,777.5,39903.0,185.6,480052.0,206.6,922295.0,,0.0,185.5,76380.0,1212.5,3240.0,227.4497,142254.0,50.82,1233000.0,12.06,1456041.0,16.9733,2285400.0,77.92,172100.0,25.385,9909200.0,25.89,7679300.0,103.25,256398.0,6.8607,101871000.0,966.436,7826345.0,16.6365,6060154.0,49.375,11025000.0,167.1,2353100.0,7.25,10138878.0,76.44,1382000.0,23.39,5423000.0,110.25,2227100.0,38.58,2182000.0,70.51,654800.0,47.13,1680600.0,0.565,301512000.0,1344.3,17300.0,407.3999,15282329.0,17.0,637200.0,17.44,2466100.0,99.56,23907400.0,7510.0,257372.0,49.0795,1745834.0,372.9,1596477.0,920.0,290868.0,26.4533,1318500.0,44.07,1397500.0,80.52,1596200.0,13.16,12817200.0,,0.0,162.1,615748.0,16.26,5908578.0,44.03,11091000.0,14.1333,11956500.0,222.5,27378.0,,0.0,798.0,325959.0,77.6078,4463688.0,,0.0,430.0,385842.0,498.9,387435.0,84.46,407160.0,24.33,19134600.0,,0.0,907.2916,18851.0,31.87,420200.0,50.4,1342100.0,43.2733,3181350.0,101.5,278079.0,53.4,3637200.0,58.4,3919850.0,,0.0,40.94,4593200.0,99.0,3613600.0,234.0,309113.0,42.75,955950.0,32.9886,22505008.0,52.46,1843000.0,85.41,7235200.0,27.09,3564700.0,123.77,1228700.0,189.5,25198.0,,0.0,22.43,4308900.0,654.2835,552810.0,97.25,580708.0,129.2,252290.0,83.06,876400.0,42.7,3509200.0,680.0,1934760.0,82.95,3188900.0,92.95,1298800.0,354.7,272200.0,1262.2493,670069.0,44.4661,1699396.0,62.86,1235300.0,32.51,1145300.0,69.78,187400.0,203.5,27667.0,118.85,1454800.0,512.0,51833.0,31.1088,7321988.0,,0.0,1343.0963,4458538.0,,0.0,197.55,635800.0,,0.0,1769.0,1758594.0,1424.0,1857436.0,77.0,5976200.0,34.5,933400.0,760.0,606900.0,72.9,562652.0,28.66,2868700.0,,0.0,72.66,8979300.0,26.8296,1023438.0,,0.0,198.2,867197.0,2239.0,45477.0,79.01,2149500.0,1531.0,126982.0,66.22,502500.0,418.44,613400.0,1130.0,4983529.0,9.7,7853900.0,,0.0,105.25,341683.0,224.25,128937.0,3154.0,6431480.0,38.7733,1058100.0,5795.0,1694676.0,138.06,775600.0,64.76,732600.0,287.45,46375.0,304.4,3260600.0,85.34,1571678.0,117.73,818400.0,10.1244,623700.0,,0.0,168.55,307000.0,244.6,1735830.0,52.995,5623200.0,320.6906,23892701.0,232.4,1078212.0,41.42,909900.0,2600.0,23861.0,136.9,4663078.0,77.5267,3695855.0,47.15,352300.0,24.675,2951841.0,63.76,809736.0,280.0,614260.0,240.5,177059.0,6.1663,55666387.0,85.9306,3216121.0,63.35,2874617.0,125.32,1216600.0,,0.0,47.115,7947000.0,30.17,6423300.0,,0.0,292.0,98277.0,521.9,1869252.0,,0.0,,0.0,484.2,2131848.0,39.875,2953254.0,416.0683,1905606.0,412.3,3084742.0,155.0,0.0,2090.0,4131173.0,,0.0,96.9633,2094900.0,88.911,3264661.0,114.96,570200.0,84.62,7725600.0,1170.0,1233118.0,258.3,1067903.0,1324.0,242267.0,1199.0,3027222.0,148.29,252400.0,46.92,664200.0,337.6,719717.0,44.87,7013000.0,201.5,247586.0,,0.0,190.04,1278700.0,103.49,1522400.0,314.0,146905.0,92.75,426574.0,3310.2212,72001.0,53.565,3312000.0,43.0,4462295.0,172.8957,3204144.0,31.2625,4512.0,1561.0,2172730.0,,0.0,257.7585,986432.0,932.7621,11581022.0,64.99,530700.0,953.0,1700340.0,10.3214,6748786.0,6.5362,0.0,18.06,3320700.0,8.195,3319182.0,75.57,3576400.0,115.98,667500.0,70.93,1485844.0,,0.0,734.0,704910.0,2026.0,606023.0,28.38,0.0,98.92,924800.0,91.13,3456600.0,2197.0,196668.0,56.69,232548.0,31.96,785700.0,96.01,1081400.0,119.0,312892.0,38.97,4895900.0,26.1631,28648182.0,75.91,762400.0,691.8332,1214701.0,,0.0,313.7294,329684.0,218.11,529100.0,101.51,332800.0,,0.0,24.5775,1134800.0,72.95,1339300.0,113.8,1922360.0,1034.0,173899.0,68.8,113073.0,19.97,2104000.0,38.4,3233600.0,124.75,185197.0,77.68,6116300.0,,0.0,287.25,38259.0,101.125,105237.0,34.735,8809200.0,17.25,762600.0,131.35,1345500.0,236.0,451645.0,32.96,2803000.0,1916.4834,796844.0,47.0667,27600.0,43.56,5748700.0,98.85,850400.0,101.4279,525811.0,26.26,1287000.0,,0.0,83.39,1169900.0,,0.0,107.9,1344800.0,320.6,463301.0,312.4865,14284831.0,13.1553,118831500.0,42.17,3581200.0,52.5834,2003106.0,,0.0,47.19,7258940.0,26.06,3073700.0,144.9,17316715.0,59.94,4572500.0,44.44,2606200.0,120.75,186200.0,66.81,5052400.0,,0.0,29.6862,12137550.0,32.34,1656600.0,114.49,874200.0,105.25,607818.0,143.62,507500.0,2875.0,2434992.0,,0.0,114.4,2952200.0,120.75,3066300.0,101.93,2315600.0,94.66,1919000.0,,0.0,,0.0,44.88,4716900.0,557.0,315747.0,945.0,1453997.0,69.5725,11653600.0,1880.0,190816.0,,0.0,,0.0,16.8103,3220189.0,58.67,13063700.0,,0.0,84.5,1185900.0,23.2148,1755468.0,224.7,58471028.0,252.75,1551263.0,224.85,117677.0,227.0,1190981.0,71.87,1095700.0,64.58,763600.0,120.17,1511200.0,,0.0,475.0,185223.0,85.2803,2637521.0,57.89,3572800.0,946.6127,958941.0,49.47,10914400.0,95.21,492800.0,121.36,367900.0,,0.0,32.65,3451300.0,88.81,2342500.0,82.2222,2409315.0,50.11,1854600.0,1718.0,1854091.0,77.38,2900200.0,55.55,12988500.0,1315.0,484791.0,846.5,168433.0,54.85,2004200.0,49.03,6012200.0,27.9867,18184500.0,,0.0,1538.0,2368319.0,,0.0,14.8889,2519775.0,40.725,1776200.0,55.31,295700.0,4592.0112,496903.0,127.4437,502905.0,185.6,664870.0,35.2,2268500.0,142.43,1430800.0,34.41,3735800.0,88.04,13793700.0,,0.0,36.17,822400.0,58.8066,4698103.0,23.86,271414.0,117.8544,1304804.0,91.8,368300.0,,0.0,47.31,5261700.0
+2015-03-03,222.7925,365926.0,42.26,1635400.0,,0.0,1176.0798,4655459.0,32.34,151265200.0,59.62,7421000.0,589.0411,3553407.0,3094.0,759137.0,112.85,1205210.0,,0.0,47.09,6018900.0,46.24,1127101.0,12.1189,8707703.0,19.8267,1540500.0,90.84,2888300.0,18.2272,3283797.0,78.99,1616300.0,58.74,1499300.0,47.52,3369300.0,1463.0,820269.0,88.7,3012200.0,68.44,1302810.0,62.7,3196100.0,,0.0,42.19,1583900.0,13.0,9570200.0,31.14,3065800.0,53.25,373022.0,106.1,615275.0,1157.0,4237813.0,77.6364,845628.0,55.58,5951000.0,55.4,2417019.0,61.37,658300.0,,0.0,46.81,599300.0,69.86,1209500.0,56.74,886700.0,,0.0,56.97,442400.0,70.49,1910300.0,58.5,612000.0,,0.0,149.45,1830594.0,493.1,455369.0,24.49,18989700.0,10.24,0.0,3.14,8644000.0,53.54,1182900.0,158.56,2334900.0,134.47,823300.0,98.28,3117900.0,19.2305,38930000.0,4.3369,12462400.0,755.0,3186360.0,174.3,989673.0,99.92,1040800.0,31.6,884000.0,66.72,3388200.0,,0.0,144.3663,741674.0,14.33,3844000.0,23.2,1599800.0,67.0746,1948169.0,97.52,439900.0,,0.0,3004.0,669413.0,296.1,2072288.0,1091.0,98517.0,108.49,651300.0,,0.0,53.29,1072400.0,57.6,245520.0,,0.0,526.6798,7390684.0,168.82,471200.0,12.822,18682000.0,53.26,806000.0,53.61,897100.0,21.93,3988200.0,81.91,6856100.0,4431.5,2109463.0,651.9,666600.0,155.57,8656600.0,527.0,5074005.0,983.0,1321128.0,16.04,65689800.0,677.0,17986.0,,0.0,36.15,1799600.0,254.3,66495839.0,85.25,3019762.0,3767.0,2188165.0,37.7078,4455772.0,129.3593,2152493.0,,0.0,114.0,3290748.0,8.83,27709533.0,39.18,11784800.0,247.7,2390374.0,,0.0,142.6927,761883.0,77.46,422821.0,53.84,1246900.0,276.6,1170226.0,36.484,1198000.0,81.39,1312500.0,1832.0,364282.0,430.0,96442.0,214.2,422750.0,412.79,1235300.0,39.65,6037500.0,2750.5439,413210.0,1242.03,510900.0,62.65,3229100.0,6.02,145600.0,373.66,428900.0,850.0,5091952.0,317.0,189085.0,111.0,1388578.0,61.92,4236200.0,146.349,57671.0,61.5,1427175.0,61.5,1083520.0,50.91,4701657.0,51.46,253835.0,1879.0,558861.0,,0.0,757.0,187193.0,448.6,31708689.0,,0.0,54.03,690000.0,1847.0,1017332.0,242.4786,240493.0,240.5,67378.0,145.93,3969600.0,15.96,770200.0,810.0,24393.0,320.9,381346.0,103.9889,91456.0,16.76,10133600.0,452.7,14571609.0,520.5,3174807.0,550.0,13573.0,20.565,770077.0,2029.0,446202.0,37.1443,3687455.0,138.75,586900.0,646.5,237496.0,,0.0,53.73,24281900.0,29.31,2860950.0,27.2062,2662520.0,88.43,1942300.0,72.68,939899.0,,0.0,82.84,4331700.0,113.83,1141600.0,1644.0,188025.0,11.825,8102870.0,58.98,1246900.0,34.48,1319700.0,722.5,66555.0,,0.0,1164.0,986985.0,86.3,2192700.0,2950.0,1292394.0,358.581,116753.0,18.45,1275400.0,38.18,887500.0,62.246,3154000.0,25.04,905500.0,3240.0,2030.0,42.745,1322600.0,199.0587,246123.0,74.67,3108800.0,,0.0,186.96,734800.0,121.11,2265500.0,52.8,391100.0,2000.0,19679.0,70.68,2010300.0,2.306,216700.0,110.84,1125700.0,29.98,23835000.0,,0.0,97.1,1664500.0,13.3686,13210000.0,145.36,6469800.0,34.24,3364900.0,247.5,25922670.0,31.08,2102400.0,20.78,4019800.0,22.0,192035.0,79.14,2257000.0,187.1633,586029.0,41.1925,2174800.0,64.78,5424700.0,103.04,1995400.0,154.77,690400.0,46.95,1985300.0,1200.1605,3945683.0,4.7337,2483200.0,73.13,524300.0,2919.7009,319245.0,27.5,571000.0,75.62,529200.0,66.95,4945600.0,440.9,740377.0,,0.0,22.225,6814137.0,29.54,32990300.0,19.814,3727000.0,11.3733,20190300.0,21.0525,1774800.0,,0.0,29.19,5587100.0,62.78,5561700.0,,0.0,399.1,408549.0,430.0,2183537.0,103.45,4044500.0,105.16,6901200.0,1406.0,80312.0,4.66,137700.0,70.97,3734800.0,45.78,12972500.0,,0.0,,0.0,69.96,925014.0,25.6819,7959998.0,3806.0,175013.0,29.3289,8243182.0,,0.0,91.27,1682000.0,,0.0,12.4833,2690400.0,,0.0,,0.0,71.65,3776100.0,52.04,1870161.0,1906.0,3558670.0,70.98,1561500.0,26.57,4849100.0,29.82,4343565.0,58.5079,2428439.0,106.35,4671900.0,3434.0,284614.0,66.72,1033900.0,79.16,3445000.0,876.5,259323.0,38.4517,2435035.0,,0.0,244.3333,3117099.0,58.2633,2017940.0,,0.0,765.5,97834.0,102.83,476100.0,57.1113,621434.0,400.2,4727733.0,257.75,6257.0,12.39,1401315.0,68.6979,1812673.0,16.325,11784817.0,,0.0,77.51,3688300.0,75.89,2088600.0,61.25,3615500.0,14.7625,4125600.0,56.67,1980900.0,24.5202,11651666.0,116.19,1179100.0,62.17,1754700.0,23.95,426915.0,674.0,191027.0,,0.0,94.67,601400.0,178.55,175900.0,63.74,2190700.0,82.91,1259300.0,100.6429,424938.0,261.6418,1080744.0,145.99,1478900.0,190.2,11086413.0,74.32,1393300.0,58.38,3097400.0,35.82,1416686.0,4.074,61782232.0,18.99,6892115.0,16.33,14157563.0,,0.0,475.0,74750.0,12.72,9730457.0,90.37,4381400.0,505.5,242856.0,60.47,628300.0,221.12,619300.0,77.26,1583500.0,44.7632,3270044.0,24.295,337670.0,86.7,60200.0,50.6,1266500.0,71.063,435128.0,104.3657,66590.0,223.5,232800.0,70.44,2239800.0,38.74,2135400.0,38.31,1705400.0,22.43,4414200.0,87.8,259730.0,23.5521,12644778.0,48.08,1778900.0,91.02,1628700.0,1180.0,1259460.0,66.23,563200.0,1701.0,1167183.0,16.17,37689000.0,139.5,19734.0,10.275,31407200.0,454.7,437628.0,133.3,772353.0,20.99,11164400.0,154.61,282200.0,176.15,1282200.0,34.36,2217700.0,531.5,65430.0,174.6,548209.0,119.01,1052100.0,107.25,51715.0,105.6,2165390.0,586.0,184808.0,39.25,2903502.0,86.0,343000.0,67.61,948400.0,19.49,7684700.0,41.03,192700.0,985.0,72947.0,,0.0,669.5,1386135.0,50.9864,1602875.0,791.5,2144792.0,141.68,246700.0,104.5,418838.0,,0.0,60.69,3146800.0,178.7,281070.0,6.806,5745500.0,,0.0,123.7749,9880.0,64.0,511363.0,509.5,9301.0,116.75,326740.0,137.09,1513400.0,,0.0,2791.0,2607.0,123.9324,6373020.0,,0.0,256.0,455984.0,,0.0,,0.0,732.0,299777.0,102.79,8348500.0,53.48,1690700.0,53.96,1005100.0,40.55,4736297.0,291.2,35604115.0,24.6,7297600.0,37.8,10036000.0,268.3441,838888.0,1367.0,72438.0,28.6035,34095352.0,28.9395,50526000.0,95.51,811600.0,826.8433,695169.0,46.0,661200.0,870.5,432190.0,187.529,1148566.0,49.7,1566900.0,,0.0,191.27,1487800.0,96.15,296290.0,1562.4117,6989669.0,241.29,694600.0,43.11,10721900.0,62.72,711600.0,154.2,4588031.0,10.92,7149800.0,,0.0,70.79,4123000.0,116.07,3784800.0,68.4,1069752.0,106.3,513488.0,105.2,310750.0,423.5,22605.0,109.2,483940.0,156.6,606598.0,41.25,1696800.0,142.19,302600.0,2392.0,452454.0,575.0,18174.0,698.0,771452.0,,0.0,60.062,4133041.0,3116.2473,680137.0,85.86,190709.0,50.32,281610.0,65.8587,562962.0,32.57,2292900.0,93.4859,2765766.0,,0.0,15.6994,30137453.0,676.5,46860.0,29.185,1832800.0,580.9,28561844.0,55.2039,1047285.0,580.5,59004.0,21.34,5836300.0,900.0,479666.0,102.55,769800.0,488.4,1209293.0,,0.0,112.6,444974.0,160.25,1223500.0,566.9533,0.0,458.3,1862963.0,54.25,0.0,,0.0,190.5,45562.0,556.0,5325575.0,5.961,22338046.0,153.9484,3383182.0,,0.0,47.122,3956500.0,636.2998,642329.0,570.5,48146.0,78.615,499600.0,153.0,136680.0,77.68,328000.0,121.69,280700.0,10.33,4811121.0,729.5,564195.0,3525.1655,800839.0,,0.0,491.0,1382214.0,3197.0,2204357.0,1313.0,1866383.0,748.0,1155045.0,87.95,914300.0,508.2025,948258.0,12.96,22159961.0,137.9,559319.0,34.1,27332000.0,98.0,1310800.0,,0.0,419.593,1978160.0,53.6269,2253504.0,22.45,2952910.0,247.5,193713.0,65.54,438200.0,,0.0,37.39,1864200.0,2.894,126742189.0,56.5633,2500200.0,82.18,643000.0,,0.0,2513.0,864665.0,221.8,14030691.0,99.67,1913000.0,28.175,3508898.0,40.27,2032300.0,221.8,5757042.0,36.3863,1697031.0,284.0,348182.0,84.8,454700.0,22.0,1214700.0,45.1518,2016483.0,19.328,1040000.0,801.5,142476.0,224.0,189045.0,59.166,120474.0,259.5,111411.0,218.0,44835.0,572.5,107480.0,66.58,390700.0,3556.5898,308090.0,61.5,1411800.0,102.34,6419700.0,61.97,13706900.0,,0.0,418.6,2036587.0,175.8,238200.0,60.8075,3009477.0,78.99,1059100.0,167.7646,247720.0,14.0,6771300.0,37.53,465300.0,367.2,8219352.0,,0.0,1159.2496,270476.0,26.35,2274800.0,23.47,1389400.0,63.9,1288000.0,1045.0,378031.0,110.26,1398400.0,41.09,7826000.0,67.39,898600.0,,0.0,42.95,10036300.0,34.99,13231600.0,,0.0,41.0,1454400.0,1365.3333,2896346.0,45.32,195300.0,47.0701,1976631.0,278.2,7926180.0,106.4089,1320674.0,77.44,878900.0,107.08,358300.0,24.93,2912800.0,79.44,156582737.0,70.37,4137300.0,161.0,1281602.0,199.93,1312100.0,31.32,882800.0,75.01,3591100.0,48.94,879462.0,8.179,26559000.0,658.5,752545.0,2405.0,566054.0,65.87,1664200.0,43.96,6263700.0,57.24,4361600.0,,0.0,538.5,143305.0,86.49,3095100.0,26.19,953100.0,90.97,3444400.0,73.1,367800.0,417.2853,231596.0,83.91,1567600.0,23.1898,2587129.0,71.1976,3725742.0,162.4,760748.0,99.74,8149700.0,288.8,1872798.0,25.715,5262600.0,227.69,788600.0,96.14,1134100.0,,0.0,36.64,6212000.0,78.03,4662500.0,145.75,107044.0,133.9,443400.0,46.221,6180313.0,326.9,232762.0,22.02,8903700.0,744.0,22544.0,185.59,566800.0,37.625,583000.0,482.2845,5845100.0,80.27,106000.0,20.8975,3094824.0,143.0,572000.0,57.01,1562900.0,140.694,2669950.0,1448.7,1954073.0,,0.0,413.1,281147.0,23.4483,10271400.0,56.46,4428800.0,61.68,661100.0,243.4,3632411.0,,0.0,52.61,2917400.0,51.385,7101000.0,53.56,334400.0,156.3,885530.0,480.0,108311.0,55.6679,8647362.0,,0.0,130.4208,4573387.0,16.0,8055300.0,35.82,8338800.0,57.32,346800.0,43.28,31748600.0,68.14,1197500.0,238.25,741882.0,17.919,1240000.0,24.6494,2247981.0,122.73,641100.0,19.5374,4829608.0,315.19,100200.0,151.3795,1515768.0,770.0,58466.0,184.45,553805.0,205.6,627040.0,,0.0,185.5,68340.0,1207.5,10205.0,227.9485,636056.0,50.36,1033600.0,11.96,1421443.0,16.8667,1940100.0,77.45,151300.0,25.485,8036400.0,25.62,7914900.0,103.5,137060.0,6.7816,74263000.0,964.9087,8161099.0,16.7033,2892393.0,48.985,7038400.0,163.63,2191200.0,7.205,12153344.0,75.45,1148100.0,24.14,4761300.0,108.37,3251500.0,38.03,2883800.0,70.17,835600.0,47.15,1880600.0,0.5545,160344000.0,1321.27,14200.0,398.5692,10952235.0,16.72,713100.0,17.21,2903000.0,98.73,7326500.0,7420.0,236611.0,48.9826,1192063.0,357.0,1964732.0,925.0,2635.0,26.01,1891200.0,45.23,1563700.0,79.94,1235900.0,12.87,7074800.0,,0.0,161.1,545506.0,15.865,7249305.0,43.38,10058700.0,14.1107,8601000.0,217.25,38842.0,,0.0,805.0,164639.0,77.8774,4282580.0,,0.0,420.5,1725403.0,493.7,1687526.0,82.79,351535.0,24.8167,31173000.0,,0.0,896.4583,560720.0,31.92,489700.0,49.33,4770800.0,43.0267,1668450.0,100.25,182036.0,53.71,4373200.0,58.4,1502400.0,,0.0,41.93,5028200.0,98.4,4148100.0,234.4,445671.0,42.0,1233871.0,32.7894,25343641.0,51.82,1459800.0,85.16,6095600.0,26.79,2813400.0,123.37,847300.0,191.0,48322.0,,0.0,21.78,11055100.0,644.7235,315495.0,98.5,618220.0,128.8,161300.0,81.51,647000.0,42.65,2381400.0,687.0,453013.0,82.7,3597500.0,92.33,1449300.0,355.4,171300.0,1241.9993,811292.0,44.2377,1635518.0,63.56,1074700.0,31.37,991000.0,69.36,285500.0,202.25,30380.0,117.27,1237600.0,503.5,40626.0,31.2019,4128516.0,,0.0,1343.5105,3798538.0,,0.0,196.92,473900.0,,0.0,1753.0,1375679.0,1414.0,3140645.0,78.09,3361500.0,33.84,833000.0,732.0,719541.0,72.23,512245.0,28.7,1781600.0,,0.0,71.41,9236400.0,26.7224,830571.0,,0.0,197.1,933458.0,2209.0,19608.0,79.66,2863300.0,1531.0,130268.0,65.97,333700.0,412.51,586600.0,1104.0,4634789.0,9.62,11552600.0,,0.0,105.2,428047.0,224.0,102705.0,3135.0,3795986.0,38.6267,602100.0,5755.0,1263287.0,135.93,901100.0,64.49,470000.0,287.95,74979.0,296.9,2202130.0,83.09,1080198.0,117.13,607200.0,10.1156,450563.0,,0.0,167.35,362000.0,260.0,5510440.0,52.77,3619200.0,321.5485,24437562.0,237.5,2142043.0,41.6,1504500.0,2553.0,36735.0,133.7,2450970.0,76.5891,5064938.0,46.9,398500.0,24.555,2742677.0,63.0,2153008.0,275.5,124148.0,241.25,231883.0,6.0608,134020573.0,85.6919,2565157.0,62.79,2380121.0,124.87,701600.0,,0.0,47.0,7578400.0,29.95,4927300.0,,0.0,293.0,189288.0,517.65,1796064.0,,0.0,103.0476,1271252.0,482.8,1531815.0,39.22,2301108.0,416.7375,1978941.0,411.2,2735386.0,155.0,0.0,2047.0,11031218.0,,0.0,95.31,1853700.0,88.2799,2207427.0,114.12,673700.0,84.91,6774800.0,1161.0,896400.0,254.9,1075891.0,1301.0,199939.0,1131.0,15715469.0,147.92,323100.0,46.49,799400.0,336.0,1274193.0,45.15,5061400.0,202.25,216086.0,,0.0,189.61,1088700.0,103.62,1205600.0,320.0,575279.0,93.5,311163.0,3245.9248,96404.0,54.335,2384600.0,43.0,44755.0,171.6,4775422.0,32.325,32.0,1566.0,3035545.0,,0.0,255.0641,2148700.0,927.2416,9233464.0,63.42,576900.0,937.5,1221829.0,9.9823,10916644.0,6.5362,0.0,18.11,3162300.0,8.258,3286403.0,75.37,2137000.0,115.15,740100.0,70.95,1839834.0,,0.0,733.0,254049.0,2011.0,786867.0,28.38,0.0,98.38,626300.0,88.74,4561100.0,2176.0,200549.0,56.07,215928.0,32.14,484600.0,92.44,2993000.0,119.25,201600.0,38.9,3770200.0,25.9894,26747978.0,74.73,1296100.0,683.6665,2293279.0,,0.0,298.5777,1812292.0,217.73,284200.0,100.78,291400.0,,0.0,24.3475,1892800.0,73.04,1675600.0,113.6,2726220.0,1035.0,180308.0,65.82,303224.0,19.66,1614400.0,38.17,2815200.0,124.75,242389.0,78.0,12906900.0,,0.0,287.0,224940.0,101.375,23777.0,34.305,5903000.0,17.26,602600.0,129.73,1460400.0,233.6,435390.0,32.76,3285300.0,1839.8241,1075192.0,47.57,43200.0,42.65,4824600.0,97.94,902600.0,101.6759,416992.0,26.21,1033700.0,,0.0,82.85,911500.0,,0.0,107.4,1088600.0,315.2,598750.0,310.2698,15413346.0,13.304,66484500.0,42.39,3404400.0,52.3274,1906560.0,,0.0,47.125,6328748.0,25.21,3620600.0,147.9,24993210.0,58.57,6088200.0,43.88,1214800.0,119.29,183300.0,69.0,6008400.0,,0.0,29.5359,13554096.0,32.22,1616100.0,112.73,572200.0,105.5,825091.0,142.03,662100.0,2871.0,2818827.0,,0.0,112.86,3163700.0,118.46,3826000.0,101.5,2767400.0,94.31,1195900.0,,0.0,,0.0,44.75,4142800.0,558.0,715599.0,920.5,2531097.0,68.825,8807200.0,1869.0,227620.0,,0.0,,0.0,16.3138,6069334.0,60.08,6377700.0,,0.0,84.77,1344700.0,22.6398,1923582.0,225.0,51163674.0,252.75,1081182.0,219.45,71894.0,221.6,920290.0,71.6,655400.0,63.96,883200.0,123.52,1532500.0,,0.0,499.7,497917.0,85.1091,1794747.0,55.44,6511100.0,955.3552,767507.0,49.55,11381400.0,94.7,379200.0,119.53,825200.0,,0.0,33.99,5857700.0,88.12,2477500.0,79.7959,2370155.0,50.67,2462500.0,1691.0,2077889.0,77.57,1964600.0,55.45,11759600.0,1300.0,507909.0,841.5,126047.0,55.18,3237500.0,49.15,6631400.0,27.79,19382400.0,,0.0,1517.0,2717539.0,,0.0,14.8622,1676363.0,40.05,1386000.0,54.71,213300.0,4514.6899,396680.0,127.3113,632161.0,184.3,522030.0,34.81,3085000.0,140.07,2146500.0,34.69,3546700.0,87.62,13493800.0,,0.0,36.1,816500.0,58.5981,6465924.0,23.615,231734.0,115.7961,899499.0,91.36,195300.0,,0.0,46.54,2256200.0
+2015-03-04,222.7925,814338.0,42.0,1306000.0,,0.0,1139.4646,6426679.0,32.135,126665200.0,60.27,8536000.0,591.1363,3105786.0,3088.0,669914.0,114.35,1338084.0,,0.0,47.01,5558500.0,46.61,868257.0,12.3115,7822089.0,19.7833,1500300.0,90.91,2728800.0,18.6894,4517945.0,77.63,2393600.0,58.4,1037700.0,47.08,3419000.0,1459.0,896617.0,86.58,3306000.0,69.0,1260338.0,62.52,2588800.0,,0.0,41.76,1678400.0,12.75,7084500.0,31.175,3680400.0,54.0,346822.0,106.3,832490.0,1144.0,2977504.0,78.4015,1044717.0,55.38,6057600.0,56.52,3085353.0,60.55,643800.0,,0.0,46.54,622500.0,71.05,2362200.0,55.4,1602200.0,,0.0,57.15,456700.0,69.5,2344000.0,58.45,940000.0,,0.0,151.05,1864999.0,497.0,492866.0,24.27,12448600.0,10.24,0.0,3.05,12122100.0,52.86,761100.0,159.19,3098600.0,133.62,912200.0,98.56,3103100.0,19.136,45182000.0,4.2137,9971200.0,740.5,1964412.0,178.5,1659176.0,99.63,1109000.0,31.69,652400.0,66.53,2986700.0,,0.0,143.1452,1212774.0,14.56,7485600.0,22.84,1546000.0,67.7117,3863411.0,97.09,495900.0,,0.0,3152.0,601915.0,291.8,1189588.0,1087.0,113473.0,108.51,536600.0,,0.0,53.12,790500.0,58.3,473730.0,,0.0,525.6916,5271024.0,168.14,988800.0,12.94,36143000.0,53.23,548100.0,53.43,774700.0,22.65,2698900.0,80.63,6141000.0,4423.5,2195955.0,652.48,448400.0,154.35,4476200.0,533.5,4428962.0,967.0,1797690.0,15.84,78441600.0,675.0,39098.0,,0.0,35.65,2078400.0,262.4,48202782.0,85.85,2538696.0,3813.0,2311407.0,37.6154,4009882.0,130.3926,1702405.0,,0.0,114.25,1593915.0,8.89,20962166.0,39.79,7778200.0,245.0,2341659.0,,0.0,144.7415,1604740.0,78.56,478850.0,53.33,1326600.0,279.9,763018.0,36.16,1610000.0,82.02,935200.0,1874.0,288731.0,432.75,72592.0,214.9,354900.0,414.13,1523000.0,39.44,4402800.0,2734.9983,338900.0,1225.67,777700.0,62.46,3171500.0,6.04,130200.0,369.14,371000.0,848.5,2724131.0,313.0,173667.0,113.0,1947448.0,65.67,17454500.0,147.0759,15053.0,61.37,2945791.0,61.7,582420.0,51.92,4027862.0,51.62,244034.0,1883.0,567259.0,,0.0,760.0,202058.0,451.05,38273410.0,,0.0,53.39,320700.0,1865.0,940362.0,243.7285,124115.0,242.75,72476.0,144.92,3250100.0,15.875,807200.0,810.0,32930.0,319.8,358629.0,103.6149,49848.0,16.79,8162200.0,459.0,9912608.0,526.5,2177198.0,556.0,18032.0,20.89,942000.0,2029.0,285313.0,37.8901,8871006.0,137.3,792400.0,648.5,163568.0,,0.0,53.67,14698100.0,29.66,2815542.0,26.8638,5437221.0,89.03,1620700.0,72.77,780590.0,,0.0,81.73,6863600.0,112.6,1285400.0,1650.0,188724.0,11.76,7770105.0,58.55,680700.0,34.21,1264400.0,730.0,20613.0,,0.0,1160.0,843340.0,85.82,1896900.0,2984.0,812877.0,363.0253,58964.0,18.43,2419900.0,38.03,1020400.0,60.988,3243500.0,24.9,1781500.0,3240.0,5775.0,42.445,929000.0,197.0878,174880.0,73.96,1301100.0,,0.0,185.74,686400.0,121.86,2901700.0,52.37,457000.0,2002.0,10579.0,70.68,2715900.0,2.305,172330.0,109.93,952100.0,30.215,24502600.0,,0.0,96.49,1444800.0,13.2832,15300000.0,143.95,2853800.0,34.29,2815800.0,245.4,27247213.0,31.14,2173000.0,20.74,3900600.0,22.5,465000.0,78.65,2340500.0,188.1469,769482.0,41.065,1494800.0,64.25,5487100.0,103.48,1832600.0,152.11,778700.0,46.31,1370700.0,1209.5205,3522416.0,4.6588,2060800.0,72.62,440600.0,2948.2412,352134.0,27.49,446100.0,76.61,434700.0,64.88,9121300.0,439.1,707012.0,,0.0,22.53,8549788.0,29.33,32866900.0,19.461,1633000.0,11.4133,37623300.0,20.9425,2077600.0,,0.0,28.73,5799400.0,62.06,4308300.0,,0.0,399.9,346106.0,431.1,2136521.0,103.08,3079500.0,105.16,5784900.0,1415.0,111939.0,4.78,138100.0,70.61,2640200.0,45.15,10364100.0,,0.0,,0.0,70.61,949125.0,25.8247,6200420.0,3810.0,246700.0,29.5194,17850907.0,,0.0,90.45,1735100.0,,0.0,12.4,2403600.0,,0.0,,0.0,71.95,3285700.0,52.74,1580862.0,1920.5,3071787.0,71.77,1489400.0,26.87,3488300.0,30.07,3592696.0,57.8762,7140255.0,105.57,4972300.0,3392.0,303730.0,65.6,917500.0,78.84,2463100.0,867.5,186102.0,38.051,2168989.0,,0.0,250.5,2117991.0,57.8595,1430509.0,,0.0,805.0,55185.0,103.28,348000.0,56.2174,1058731.0,397.4,3799444.0,261.0,40422.0,12.24,2882585.0,68.5787,1244560.0,16.72,9213319.0,,0.0,77.08,2773200.0,76.75,1998800.0,61.86,3745000.0,14.97,2928800.0,57.2,2631100.0,24.5412,13759416.0,116.18,1681300.0,61.87,1261100.0,23.95,432001.0,674.5,271014.0,,0.0,93.96,422900.0,178.08,256600.0,63.45,1418900.0,82.23,2126000.0,102.1107,439527.0,258.9879,970233.0,146.55,1847900.0,191.3,7963045.0,74.46,1299800.0,57.78,3451700.0,36.045,800457.0,4.114,49601558.0,19.0,6238852.0,16.33,14520679.0,,0.0,469.0,56202.0,12.7562,10362770.0,90.49,3924800.0,510.0,203253.0,59.54,464300.0,223.83,805100.0,76.84,1139700.0,44.012,2155536.0,23.915,221140.0,85.12,35200.0,49.92,1119300.0,71.875,334408.0,104.1166,44694.0,221.24,397000.0,69.65,2186400.0,38.25,2293400.0,38.14,814300.0,22.6267,3637800.0,88.0,226730.0,23.2668,9473454.0,47.99,947800.0,89.87,1773200.0,1174.0,1804825.0,65.31,545900.0,1738.0,1595083.0,16.03,25659400.0,140.5,0.0,9.955,41383600.0,452.1,299657.0,133.0,774799.0,20.87,19095800.0,152.69,455500.0,174.62,1035300.0,34.31,3277200.0,535.0,112276.0,173.1,341211.0,119.24,761400.0,107.625,51381.0,104.5,2263479.0,587.75,150984.0,38.99,1669262.0,85.0,344200.0,67.01,788700.0,19.28,6020700.0,40.76,160100.0,1001.75,138915.0,,0.0,665.0,1319602.0,51.1761,1228425.0,724.5,3207155.0,140.91,246200.0,104.5,147402.0,,0.0,61.2,2505200.0,177.8,165465.0,6.738,5915500.0,,0.0,125.0509,3526.0,60.0,1158844.0,508.0,986.0,116.75,557435.0,136.25,1866600.0,,0.0,2800.0,1904.0,122.9739,6581995.0,,0.0,259.5,795396.0,,0.0,,0.0,733.0,251968.0,103.06,8884500.0,53.21,1993300.0,53.4,548900.0,41.005,4470842.0,283.25,56963958.0,24.75,7113900.0,37.57,12736400.0,269.7421,1688708.0,1383.0,32160.0,28.59,37536775.0,28.9165,37964000.0,94.04,654900.0,824.8155,810971.0,46.005,460400.0,963.0,1200440.0,188.344,603729.0,49.32,1346700.0,,0.0,189.67,1648500.0,96.1,169830.0,1577.5222,6284492.0,236.0,1158800.0,43.07,11926900.0,62.43,645800.0,153.0,3282134.0,10.82,9579900.0,,0.0,74.93,12786400.0,114.76,3799000.0,69.34,816453.0,105.5,1186715.0,104.8,198610.0,424.5,1345.0,109.4,191270.0,157.0,1368093.0,40.7,3588900.0,142.92,417300.0,2452.0,562894.0,584.0,3323044.0,706.0,845013.0,,0.0,59.4259,4532164.0,3104.8325,478825.0,85.95,185355.0,51.16,326122.0,64.4784,814424.0,32.35,1659500.0,92.5964,2789248.0,,0.0,15.5268,34467686.0,679.5,68733.0,28.975,1739000.0,586.1,19951150.0,55.2431,956505.0,579.5,111987.0,20.9,5717800.0,900.5681,443042.0,101.53,832500.0,473.6,1082837.0,,0.0,110.4,729258.0,160.22,2300900.0,566.9533,0.0,462.3,2133465.0,80.75,952453.0,,0.0,194.0,35244.0,569.5,6836209.0,6.01,50458283.0,152.4092,3800746.0,,0.0,46.59,4417500.0,634.9873,572174.0,571.0,33113.0,78.785,695400.0,153.625,50597.0,76.57,284600.0,121.22,346300.0,10.495,4946277.0,734.0,381272.0,3523.8462,600488.0,,0.0,488.8,1239117.0,3226.0,1666158.0,1309.0,619844.0,746.0,1097396.0,87.91,756100.0,511.8852,826790.0,13.12,22799072.0,137.9,708362.0,34.12,23005800.0,97.45,1142900.0,,0.0,419.593,1259228.0,53.2576,2360477.0,22.39,3045455.0,244.3,154910.0,64.93,368300.0,,0.0,36.49,2038700.0,2.89,145600180.0,55.6178,2377800.0,81.18,704300.0,,0.0,2528.0,638619.0,234.5,30378531.0,98.2,2038100.0,27.77,9880725.0,40.34,2115900.0,224.7,1710361.0,36.2126,1370972.0,284.0,349185.0,83.88,543900.0,22.09,1284200.0,44.8168,2678871.0,19.756,690375.0,806.0,160345.0,226.5,116269.0,59.166,84983.0,263.0,75178.0,219.2,101815.0,575.0,122791.0,66.21,324500.0,3591.531,407039.0,61.75,742720.0,101.65,8665500.0,62.13,16625500.0,,0.0,418.9,1113741.0,175.0,271693.0,60.77,5481875.0,78.02,1826500.0,169.0659,217722.0,13.9,11159100.0,37.68,617600.0,365.5,6420926.0,,0.0,1172.6824,173058.0,25.89,2315400.0,23.77,2666800.0,63.15,1052800.0,1023.0,359350.0,108.37,1748500.0,41.04,7788100.0,64.69,1739900.0,,0.0,42.5,16263000.0,34.825,11984200.0,,0.0,40.66,963100.0,1362.1333,2155294.0,45.1,327900.0,47.6412,1907293.0,270.3,23694088.0,106.4433,1284358.0,76.74,975400.0,107.27,367500.0,24.03,3140700.0,79.87,134809615.0,70.65,3005100.0,162.0,16049484.0,198.97,851400.0,31.045,794400.0,74.02,4988500.0,49.2,691017.0,8.087,12487000.0,668.5,499857.0,2400.0,703218.0,65.52,1459800.0,44.01,5909400.0,57.0,6297900.0,,0.0,539.0,74155.0,87.24,3092800.0,26.15,790200.0,91.71,4733900.0,73.24,702300.0,415.9322,508165.0,83.15,1097600.0,23.2689,3677902.0,73.1855,4626227.0,165.1,903311.0,100.25,9179400.0,281.0,1811327.0,25.74,4692000.0,227.67,816000.0,95.07,1415300.0,,0.0,36.44,7404700.0,78.19,5382900.0,148.75,22793.0,131.3,569100.0,45.82,7519756.0,323.1,231383.0,22.08,8850100.0,730.0,17674.0,185.03,796300.0,37.42,785800.0,479.9111,2724313.0,83.79,248500.0,20.885,4796924.0,142.83,641600.0,56.45,2140300.0,139.7659,1884537.0,1454.2,1710900.0,,0.0,413.2,167775.0,23.2567,7867200.0,55.79,5460600.0,61.65,1040800.0,259.0,1632662.0,,0.0,51.9,3304600.0,51.005,5459200.0,53.15,184400.0,156.4,854860.0,481.875,111021.0,55.229,13975290.0,,0.0,125.1002,33788113.0,16.21,5227100.0,35.09,11533500.0,56.78,507400.0,43.06,25748700.0,67.64,1351400.0,238.5,162058.0,17.468,767000.0,24.375,4381468.0,122.45,593300.0,19.5488,3542623.0,312.98,93700.0,150.2455,2522361.0,768.5,47801.0,185.35,683826.0,207.2,847235.0,,0.0,188.8,63150.0,1207.5,19085.0,227.9485,7897.0,50.57,682300.0,12.04,1204715.0,17.0067,2962500.0,76.43,120500.0,25.3475,11915200.0,25.19,7142100.0,103.75,229002.0,6.711,174538000.0,951.2723,9637971.0,16.6798,2967470.0,48.76,4853000.0,163.93,1226100.0,7.26,9409205.0,73.6,1190300.0,24.39,4188700.0,108.94,2330400.0,37.8,3993900.0,69.37,746500.0,47.41,2660800.0,0.5608,226840000.0,1320.0,7200.0,401.9076,8732693.0,16.62,1188700.0,17.09,2869300.0,99.47,3401200.0,7500.0,209481.0,48.7791,1103414.0,352.3,1548840.0,920.0,3223.0,25.8833,1063800.0,45.03,1842800.0,79.08,1069200.0,13.02,7430900.0,,0.0,163.3,684737.0,16.05,6697948.0,43.61,14697600.0,13.8553,6603000.0,214.25,42231.0,,0.0,815.0,133940.0,78.1968,3222278.0,,0.0,423.5,440320.0,491.8,454507.0,83.41,331569.0,23.9183,17479200.0,,0.0,899.1666,19119.0,31.64,287900.0,48.79,2123800.0,41.8067,3431250.0,101.125,159839.0,53.63,3293300.0,58.4,967720.0,,0.0,41.33,4557500.0,97.36,3884200.0,234.6,731111.0,39.5,1989433.0,32.8653,20434636.0,50.48,2158700.0,84.35,7370000.0,26.42,2581500.0,121.48,1320800.0,191.75,18850.0,,0.0,22.15,4038300.0,647.4003,505363.0,98.0625,699904.0,128.9,244280.0,80.29,558400.0,42.38,2526700.0,710.0,1730300.0,82.17,3582500.0,92.07,2112800.0,353.9,181900.0,1248.7493,592202.0,43.2438,2226353.0,63.07,1068000.0,30.96,916900.0,68.54,221100.0,203.0,18058.0,117.67,1687000.0,501.0,23064.0,30.969,4288705.0,,0.0,1345.9954,4430903.0,,0.0,195.18,597800.0,,0.0,1776.0,946298.0,1431.0,3477549.0,77.96,2199900.0,33.63,621900.0,736.5,739831.0,72.32,714375.0,28.6,1851500.0,,0.0,70.85,8476200.0,26.5936,1146299.0,,0.0,199.8,1912630.0,2217.0,8766.0,80.39,2218200.0,1535.0,95071.0,65.28,278500.0,413.04,590500.0,1130.0,6437380.0,9.55,7859700.0,,0.0,106.3,495543.0,224.0,252577.0,3073.5,5251049.0,38.5533,693000.0,5850.0,1424424.0,134.94,1138800.0,64.84,610400.0,292.1,77694.0,304.1,2822880.0,84.94,1080193.0,114.85,1163400.0,10.0474,428288.0,,0.0,166.79,359900.0,246.5,5193730.0,52.56,2458200.0,326.0097,23279016.0,243.3,1575149.0,41.4,844500.0,2557.0,18749.0,133.4,2298445.0,76.1737,3373765.0,46.5,729200.0,24.475,3006915.0,63.77,938107.0,271.25,169621.0,242.125,97244.0,6.1239,52990158.0,86.9749,3157785.0,63.07,2297112.0,125.44,1261900.0,,0.0,46.53,7774600.0,29.87,5173100.0,,0.0,292.0,137962.0,515.78,2287341.0,,0.0,103.2941,1701352.0,484.8,1357239.0,39.465,2411782.0,414.2518,1378800.0,409.1,1707665.0,155.0,0.0,2043.5,6308589.0,,0.0,95.3033,2089500.0,88.6225,2534551.0,114.24,485100.0,85.14,8229900.0,1161.0,1106348.0,254.1,1070530.0,1311.0,227784.0,1142.0,7464399.0,147.45,357200.0,46.25,623400.0,341.3,962085.0,44.83,3828800.0,201.5,183099.0,,0.0,187.56,1017400.0,102.55,1702700.0,320.0,400246.0,90.75,216617.0,3194.073,193260.0,53.955,1461200.0,43.0,1379891.0,167.47,2611134.0,32.4875,300.0,1549.0,2737080.0,,0.0,261.1713,742313.0,974.6412,25356234.0,63.29,363400.0,937.5,1547799.0,10.1062,7793396.0,6.5362,0.0,18.45,3855300.0,8.333,2187824.0,75.13,2426200.0,114.43,512600.0,71.0,1426328.0,,0.0,730.0,106066.0,2007.0,564468.0,28.38,0.0,97.32,1099300.0,90.16,2871300.0,2196.0,329872.0,56.18,327371.0,31.89,439600.0,92.37,1587800.0,119.0,105921.0,38.81,5112100.0,25.6798,30971405.0,74.3,1400400.0,690.6665,1294977.0,,0.0,313.7294,1458995.0,215.33,285900.0,100.54,234200.0,,0.0,24.385,864800.0,72.71,1851200.0,113.6,2468780.0,1020.0,111335.0,66.45,195837.0,19.45,1170900.0,37.81,2889900.0,125.375,283895.0,77.72,8019500.0,,0.0,290.0,183701.0,101.75,32601.0,34.145,4882800.0,17.16,681900.0,128.89,1395500.0,233.8,919230.0,32.68,6560000.0,1869.1628,835095.0,47.6333,24600.0,41.95,4860500.0,99.13,788700.0,101.6759,294710.0,26.19,786400.0,,0.0,82.43,901300.0,,0.0,106.88,1640300.0,314.0,302649.0,308.1165,14887372.0,13.496,63330000.0,41.4,4520000.0,51.9783,2673902.0,,0.0,47.435,6428028.0,25.05,1998800.0,149.2,20662860.0,58.32,4473900.0,43.64,954100.0,116.41,179500.0,68.67,4579200.0,,0.0,29.9367,12146881.0,32.2,1726200.0,115.75,1413700.0,105.75,368699.0,139.91,659900.0,2880.0,2002740.0,,0.0,113.82,3180900.0,118.21,3923800.0,100.42,4511700.0,92.34,1503800.0,,0.0,,0.0,44.41,5553200.0,554.0,300687.0,921.0,1988501.0,68.4375,8021200.0,1886.0,224926.0,,0.0,,0.0,16.3909,4219714.0,59.08,7102100.0,,0.0,84.6,1835400.0,22.6531,1895573.0,227.35,48706914.0,252.75,207136.0,220.5,92706.0,224.2,1113860.0,70.69,710600.0,63.7,893100.0,120.05,1363200.0,,0.0,495.0,234137.0,83.3961,2721500.0,55.61,3810100.0,948.5555,434251.0,49.07,13870600.0,93.87,423300.0,120.24,321600.0,,0.0,33.8,4156400.0,82.64,3430800.0,79.6372,2182289.0,49.94,1331100.0,1692.0,885892.0,76.72,2064200.0,54.82,16653300.0,1301.0,364052.0,840.5,161654.0,55.07,3352100.0,48.9,6131800.0,27.5267,18643200.0,,0.0,1532.0,2707875.0,,0.0,14.8296,2478600.0,39.635,1377000.0,54.52,188800.0,4561.9419,434556.0,125.8278,188070.0,185.7,539260.0,34.27,2679100.0,138.82,2854000.0,34.58,2383500.0,87.18,13467600.0,,0.0,35.69,968600.0,57.5701,10754238.0,23.05,291839.0,115.301,1059252.0,91.03,274100.0,,0.0,46.23,3293000.0
+2015-03-05,223.0739,328148.0,42.22,1376500.0,,0.0,1137.0236,5622953.0,31.6025,226068400.0,56.86,47051800.0,617.3966,6140903.0,3133.0,532470.0,115.85,1152659.0,,0.0,47.44,4842600.0,48.35,1628069.0,12.3307,7619226.0,19.97,1248000.0,92.05,3019600.0,18.8328,2684570.0,78.62,1850100.0,58.45,985000.0,47.48,4734800.0,1514.0,2054634.0,86.75,2728600.0,71.37,2374676.0,62.95,2201400.0,,0.0,42.16,1173700.0,12.7,6011000.0,31.4,4086800.0,53.75,301302.0,106.9,716765.0,1129.0,2707193.0,79.0667,1104659.0,55.61,5614900.0,59.21,4599758.0,61.64,718700.0,,0.0,46.46,878600.0,71.09,1693800.0,55.28,943700.0,,0.0,57.89,453300.0,69.56,3138000.0,58.11,480000.0,,0.0,150.75,1733538.0,499.0,408288.0,24.18,10047400.0,10.24,0.0,2.98,11472300.0,52.92,1279000.0,159.6,2470900.0,134.41,647300.0,99.24,2153100.0,19.3915,53870000.0,4.33,11256000.0,754.0,6565329.0,185.1,795903.0,100.23,756900.0,31.72,483200.0,65.43,3790500.0,,0.0,143.2562,660707.0,14.68,4297600.0,22.7,953000.0,67.1668,1536107.0,97.83,424900.0,,0.0,3157.0,475063.0,289.9,997556.0,1085.0,84046.0,109.35,402500.0,,0.0,53.43,576700.0,58.6,235650.0,,0.0,562.747,25410189.0,169.93,696400.0,13.057,21688000.0,53.0,624600.0,53.92,1509900.0,22.54,1547700.0,81.15,5571800.0,4486.5,2137805.0,650.97,345200.0,154.47,3327200.0,535.0,4877238.0,970.0,1405910.0,16.0,69510000.0,683.0,21594.0,,0.0,35.495,1915600.0,266.0,59603687.0,87.36,3413495.0,3892.5,3867733.0,37.5937,3744594.0,131.2291,1900957.0,,0.0,113.25,1033500.0,8.97,36732875.0,39.63,4710000.0,244.4,1742562.0,,0.0,145.8537,1015775.0,78.57,414232.0,54.07,1582500.0,278.4,2234618.0,36.316,1104250.0,82.3,735500.0,1858.0,159355.0,445.75,171906.0,213.9,290260.0,425.61,1846200.0,39.19,4391300.0,2789.9265,486531.0,1231.9,502100.0,62.1,3199200.0,5.96,143400.0,369.94,366100.0,862.5,2291040.0,313.0,181058.0,114.5,1341334.0,66.05,12553700.0,148.2874,16349.0,62.4,1697729.0,62.2,933890.0,52.14,3853518.0,52.28,347527.0,1889.0,577726.0,,0.0,786.0,324458.0,452.6,26614831.0,,0.0,53.44,525400.0,1875.0,1286541.0,243.1036,77731.0,239.5,40067.0,146.06,2711700.0,15.93,1067800.0,811.0,29945.0,320.9,344679.0,103.7396,150139.0,16.97,9624100.0,461.6,21151866.0,524.0,3815188.0,551.75,33084.0,21.11,541667.0,2012.0,423310.0,38.4102,5064430.0,139.03,810100.0,650.0,99494.0,,0.0,53.56,13853800.0,30.365,5256540.0,27.1284,2477095.0,88.95,1504200.0,73.23,776400.0,,0.0,81.51,7123500.0,113.19,827000.0,1661.0,154236.0,11.78,6686403.0,58.95,665000.0,34.53,2647400.0,723.5,31509.0,,0.0,1181.0,643833.0,86.26,1181700.0,3038.0,920500.0,368.6391,99776.0,18.21,3766900.0,37.75,1347400.0,60.658,2231500.0,25.3,1959200.0,3287.0,549.0,42.63,741800.0,199.0587,237147.0,74.12,932300.0,,0.0,184.48,580600.0,122.51,1605300.0,52.75,408100.0,2000.0,11830.0,71.46,3713300.0,2.305,332220.0,110.16,753100.0,30.165,22161000.0,,0.0,96.82,886600.0,13.4098,12480000.0,142.27,2104900.0,34.63,1928200.0,245.5,11687920.0,31.625,2036800.0,20.96,4178100.0,23.0,11471091.0,78.89,2042100.0,191.1873,851985.0,41.315,1997200.0,63.33,5987600.0,103.64,1208400.0,155.42,479100.0,46.28,1046800.0,1212.6405,3786328.0,4.6588,1826400.0,73.56,679800.0,2984.5266,523983.0,27.58,472900.0,77.7,518100.0,65.59,3925200.0,437.0,427130.0,,0.0,22.68,8331799.0,29.3,17985000.0,19.369,1888000.0,11.2933,21197100.0,20.735,1514400.0,,0.0,28.52,5415400.0,62.36,5565200.0,,0.0,403.4,313195.0,436.0,1823936.0,103.36,3619100.0,104.73,5156900.0,1401.0,44724.0,4.99,107200.0,71.18,3371300.0,44.39,12145300.0,,0.0,,0.0,71.83,646263.0,26.0969,6538532.0,3854.0,152044.0,29.1145,13225463.0,,0.0,90.46,2713400.0,,0.0,12.415,2378400.0,,0.0,,0.0,71.71,2648100.0,53.65,1968116.0,1939.0,2809851.0,72.31,1143000.0,27.02,2296300.0,30.33,3498132.0,58.0307,3369791.0,105.03,3954700.0,3453.0,260580.0,65.87,768400.0,79.43,1884800.0,882.5,61887.0,38.1967,3407753.0,,0.0,251.0,791913.0,58.5299,2180366.0,,0.0,799.5,66905.0,103.38,303300.0,57.3973,1216132.0,399.7,2063719.0,265.0,50653.0,12.254,2148265.0,69.0553,926723.0,16.74,9963899.0,,0.0,77.58,2562900.0,76.93,1549200.0,60.83,2499600.0,15.1375,2188800.0,57.38,1998700.0,24.8653,16353770.0,116.77,1029600.0,62.32,1185200.0,24.735,767595.0,677.0,238326.0,,0.0,94.21,538700.0,178.32,199100.0,63.82,1762000.0,83.22,1881900.0,104.5082,609399.0,265.0279,810899.0,146.85,1175700.0,194.0,9826971.0,73.55,2105100.0,58.08,4852700.0,36.45,1174726.0,4.14,55242150.0,19.1,5554207.0,16.41,14547362.0,,0.0,474.0,68501.0,12.9511,12743483.0,89.59,2688100.0,513.0,159500.0,59.82,226300.0,234.3,1314100.0,77.33,1670400.0,43.8487,1876863.0,25.0,295510.0,86.1,42900.0,50.55,867800.0,72.375,240784.0,103.6184,95433.0,226.19,463800.0,69.35,1732500.0,38.51,1690200.0,38.03,824800.0,22.6083,4076400.0,88.3,125310.0,23.5164,10676931.0,47.97,659400.0,91.38,1833900.0,1194.0,1132533.0,65.85,414500.0,1722.0,1293975.0,16.11,16548200.0,141.0,401.0,10.155,22120400.0,453.5,389458.0,133.0,570886.0,20.19,17984500.0,154.5,347900.0,174.82,932200.0,34.75,4385000.0,533.0,50660.0,174.4,237019.0,119.22,843800.0,108.25,72805.0,104.0,1437565.0,593.0,179652.0,38.98,1459422.0,85.0,151900.0,67.25,578600.0,19.31,4870000.0,40.97,114300.0,997.0,107780.0,,0.0,671.5,1752847.0,51.7151,718822.0,736.5,1783841.0,141.85,264400.0,104.5,323705.0,,0.0,61.66,2339600.0,180.0,252500.0,6.848,7256000.0,,0.0,123.0731,0.0,59.5,442359.0,513.0,636.0,117.0,714083.0,136.43,1660500.0,,0.0,2770.0,972.0,123.7407,5920536.0,,0.0,265.75,1214400.0,,0.0,,0.0,744.0,163110.0,103.42,8650700.0,53.28,1600700.0,53.66,451700.0,41.34,4319225.0,291.85,38466966.0,24.62,4808100.0,37.61,6620700.0,270.9757,1080444.0,1402.0,39198.0,28.6877,27792094.0,29.0715,35918000.0,94.23,435300.0,834.4477,609833.0,46.25,492800.0,1001.0,496984.0,188.344,336801.0,50.71,4103800.0,,0.0,190.08,1330100.0,96.45,251430.0,1582.559,5539228.0,238.04,540200.0,42.94,7833800.0,62.43,782200.0,157.8,2249816.0,10.87,7668300.0,,0.0,72.91,4418000.0,115.91,4088700.0,70.57,587437.0,104.6,688040.0,103.7,241990.0,405.5,5570.0,109.4,145010.0,157.6,1675343.0,40.99,2446900.0,140.88,256900.0,2461.0,590675.0,590.0,48719.0,711.0,302176.0,,0.0,59.5696,1934893.0,3141.3601,460663.0,87.07,133787.0,51.61,340364.0,64.6756,404208.0,32.44,1927700.0,92.6682,2496112.0,,0.0,15.4405,40130789.0,680.5,67739.0,28.97,967000.0,570.6,24283356.0,55.1451,708135.0,583.0,45731.0,20.66,5889000.0,903.9772,372082.0,102.35,891300.0,491.0,1589394.0,,0.0,110.24,470115.0,162.11,972900.0,566.9533,0.0,464.8,4017062.0,84.75,338142.0,,0.0,195.5,10714.0,562.0,3447823.0,6.037,13722196.0,154.0918,3966118.0,,0.0,46.822,3005500.0,640.4998,700967.0,574.0,37143.0,78.945,718200.0,153.75,47349.0,76.54,301800.0,120.88,358600.0,10.75,5035718.0,745.0,599373.0,3531.7622,826715.0,,0.0,499.0,1100658.0,3285.0,2785643.0,1337.0,734018.0,748.0,825829.0,91.97,2811800.0,517.4091,673800.0,13.365,18882545.0,137.9,507859.0,33.73,21225800.0,98.12,1121600.0,,0.0,424.6966,1312009.0,52.6231,2204717.0,22.02,2717386.0,246.0,109394.0,65.7,413000.0,,0.0,36.59,1082300.0,2.95,131977730.0,55.5022,1836000.0,81.64,587600.0,,0.0,2597.0,1329819.0,241.0,21597189.0,99.12,1705900.0,27.875,6082234.0,40.61,2321200.0,225.1,1217698.0,36.2705,1426585.0,288.0,430612.0,84.41,517600.0,21.9,960800.0,44.6806,1066640.0,19.632,394925.0,810.5,88341.0,225.625,79879.0,58.578,147228.0,270.0,90926.0,218.8,61230.0,580.0,68552.0,67.01,253400.0,3589.4133,395982.0,61.8,1602370.0,102.52,8042300.0,62.0,10931300.0,,0.0,423.6,956657.0,174.8,73143.0,60.1408,2861442.0,78.9,1376700.0,169.1588,225046.0,14.08,11170200.0,37.34,420100.0,366.9,8801518.0,,0.0,1175.3689,215495.0,26.18,1894200.0,23.67,2705900.0,62.23,2591700.0,1028.0,218925.0,108.46,1275300.0,40.84,5594600.0,64.62,1296400.0,,0.0,42.4,9223000.0,37.155,28449000.0,,0.0,40.69,565500.0,1377.0667,1527086.0,44.9,192300.0,47.7078,2524498.0,277.8,15381162.0,105.9107,973104.0,76.44,691100.0,107.38,364500.0,24.15,2469500.0,80.94,177584135.0,70.59,3465900.0,163.0,993448.0,199.1,872300.0,31.1,1315000.0,74.56,3516500.0,49.57,544081.0,8.077,12922000.0,664.5,475873.0,2403.0,1035106.0,64.85,2183300.0,44.1,5324600.0,56.36,4205900.0,,0.0,537.5,80697.0,87.98,4889900.0,26.21,649000.0,92.81,4651300.0,73.52,556500.0,418.5481,202778.0,82.9,1189200.0,23.5765,3495822.0,74.1503,4791539.0,167.7,795135.0,99.11,9438800.0,282.2,686431.0,25.44,8892000.0,229.2,614500.0,96.12,1091900.0,,0.0,36.51,6417300.0,78.5,5780500.0,146.75,110919.0,132.0,493500.0,46.1141,6534191.0,339.0,442486.0,21.93,6653900.0,730.5,15181.0,185.18,501000.0,37.365,853200.0,480.8605,3312468.0,86.01,218100.0,20.99,2848816.0,142.46,449300.0,56.99,1640300.0,140.1087,1850451.0,1487.2,1117459.0,,0.0,415.5,214760.0,23.3383,4818600.0,55.5,5550800.0,62.27,527600.0,272.0,591062.0,,0.0,50.43,6993900.0,50.875,3759600.0,52.69,188800.0,157.2,985320.0,481.0,126344.0,55.3244,12087737.0,,0.0,125.6279,10461995.0,16.51,7847500.0,35.52,8976400.0,55.4,1095800.0,43.11,23193500.0,67.93,1053200.0,238.0,240858.0,17.03,1284000.0,24.5808,2204729.0,123.22,724800.0,19.8058,3656438.0,313.66,209200.0,152.3072,1925367.0,768.5,57735.0,187.25,575312.0,207.0,753285.0,,0.0,188.05,37490.0,1207.5,44495.0,227.9485,14732.0,51.32,1080400.0,12.04,1429261.0,16.9267,1907400.0,76.5,155800.0,25.5325,7867200.0,25.3,3450500.0,103.75,224254.0,6.6807,112448000.0,959.9996,9744211.0,16.8566,3587941.0,49.23,6633600.0,163.28,1074000.0,7.325,12152552.0,74.7,1052100.0,25.07,4996700.0,109.16,1917300.0,38.55,2794000.0,69.48,546500.0,47.64,1989000.0,0.5715,323056000.0,1337.23,25100.0,408.4769,10556936.0,16.65,1211700.0,17.1,2192600.0,98.67,3860400.0,7555.0,321500.0,49.2248,1278648.0,357.4,1046323.0,920.0,11092.0,25.8833,1062600.0,45.99,1774100.0,78.3,844300.0,13.04,6049200.0,,0.0,164.75,775649.0,16.165,6318015.0,43.8,10983500.0,13.868,8304000.0,215.0,239244.0,,0.0,822.0,146262.0,77.3583,3620755.0,,0.0,424.9,272058.0,501.5,838577.0,84.05,270495.0,23.8567,10623600.0,,0.0,900.2499,13941.0,32.35,265300.0,49.18,1766100.0,41.6333,2428350.0,101.125,187963.0,53.83,2639700.0,58.6,1269480.0,,0.0,41.45,3502500.0,97.23,3537200.0,235.2,161604.0,40.25,3492124.0,32.704,24717354.0,50.71,1280500.0,84.63,5914200.0,26.54,2208300.0,122.22,1104200.0,190.5,25437.0,,0.0,22.24,2881800.0,656.1955,621926.0,94.9375,301308.0,130.2,142850.0,79.08,996900.0,42.66,3883200.0,722.0,646979.0,81.71,3418800.0,92.54,2265300.0,353.0,397600.0,1249.4993,534290.0,43.5191,1344120.0,63.53,645800.0,31.98,734800.0,68.18,155900.0,201.5,43108.0,117.725,974400.0,515.0,30028.0,31.1181,5974554.0,,0.0,1373.7437,4022852.0,,0.0,195.6,499300.0,,0.0,1764.0,1076807.0,1454.0,2912786.0,76.88,2721700.0,34.0,750200.0,748.5,679905.0,73.46,454391.0,28.7,1055100.0,,0.0,70.93,6955800.0,27.012,879230.0,,0.0,198.9,972239.0,2205.0,9616.0,81.52,2273300.0,1560.0,123575.0,65.53,382900.0,428.95,1165800.0,1139.0,8271627.0,9.7,10091400.0,,0.0,106.4,460056.0,223.0,112547.0,2985.0,6510169.0,38.7,552450.0,5825.0,1231708.0,134.29,634100.0,65.71,751700.0,295.05,72008.0,305.0,2183610.0,84.71,1215034.0,114.2,981000.0,10.0741,589613.0,,0.0,168.61,332800.0,249.4,4291300.0,52.475,3284200.0,338.0206,27804666.0,242.1,998562.0,41.32,762400.0,2557.0,30928.0,138.0,4627576.0,76.0164,3064069.0,47.28,342400.0,24.955,3108477.0,65.67,1168293.0,273.0,324622.0,239.0,96604.0,6.1597,55807511.0,87.3627,2802846.0,63.59,2454669.0,124.59,746500.0,,0.0,46.815,5848400.0,30.21,6136100.0,,0.0,294.5,100609.0,540.26,3271494.0,,0.0,104.0337,620253.0,491.7,6410600.0,39.985,2636888.0,417.0243,1027642.0,415.0,1495542.0,155.0,0.0,2040.0,5783897.0,,0.0,96.39,2069400.0,89.7313,2788412.0,114.23,580300.0,84.82,5798200.0,1179.0,1278546.0,256.9,1442984.0,1326.0,162510.0,1147.0,2831258.0,147.34,329900.0,46.31,528200.0,349.9,2709419.0,45.02,5425400.0,203.0,177174.0,,0.0,187.13,1422800.0,102.8,1225200.0,321.5,221895.0,85.0,882485.0,3533.1841,338223.0,54.405,1301400.0,43.0,406878.0,176.3779,2825901.0,32.25,1100.0,1555.0,3465009.0,,0.0,266.2905,809691.0,965.5991,15385997.0,64.26,314900.0,946.0,1490076.0,10.1649,6751393.0,6.5362,0.0,18.76,4086600.0,8.481,3034602.0,74.67,2365300.0,113.82,571800.0,71.83,1391770.0,,0.0,737.0,84027.0,2047.0,800674.0,28.38,0.0,97.62,634900.0,91.55,3003800.0,2240.0,231456.0,56.99,242879.0,31.96,486000.0,92.99,1543500.0,119.75,241348.0,39.12,5057800.0,25.6798,19229908.0,74.44,1354200.0,694.1665,1588256.0,,0.0,315.1554,1735936.0,215.34,256200.0,99.89,307400.0,,0.0,24.4525,606000.0,72.52,1045300.0,113.5,1401735.0,1022.0,145617.0,66.75,94589.0,19.3,872900.0,37.97,2200300.0,125.0,162336.0,78.2,6622300.0,,0.0,296.0,77546.0,101.75,51105.0,34.36,4970400.0,17.09,272200.0,131.46,1544700.0,236.2,291590.0,32.8,5114600.0,1893.7697,583684.0,48.0733,17400.0,42.11,6465000.0,100.54,527000.0,101.6759,221510.0,26.36,998400.0,,0.0,83.0,694700.0,,0.0,107.6,1418400.0,314.0,362529.0,311.5365,15768839.0,13.3753,73155000.0,40.56,3970400.0,52.5058,2426285.0,,0.0,47.47,6273821.0,25.21,1931700.0,149.0,21933122.0,58.34,3685800.0,44.01,1315800.0,116.38,156300.0,67.92,3902500.0,,0.0,30.4127,18251044.0,32.25,2052400.0,114.88,634900.0,107.0,553225.0,140.86,479300.0,2913.0,3477736.0,,0.0,114.79,2941400.0,118.33,3345700.0,100.72,2589300.0,92.06,1340500.0,,0.0,,0.0,44.58,4148900.0,557.5,455434.0,939.5,1805290.0,68.5325,6756000.0,1912.0,129748.0,,0.0,,0.0,16.468,2141888.0,59.96,6580400.0,,0.0,84.97,1161200.0,21.9352,2703459.0,226.25,40539155.0,252.625,215846.0,223.2,70304.0,225.65,972757.0,71.09,749200.0,64.39,1011700.0,126.96,2413700.0,,0.0,490.8,242819.0,83.2477,2402921.0,56.69,4946800.0,950.984,297746.0,48.92,9653500.0,93.58,351800.0,121.89,300300.0,,0.0,33.56,2602000.0,84.21,1800000.0,79.6523,1166489.0,50.48,1386700.0,1739.0,1854244.0,76.68,2015100.0,54.84,9576100.0,1300.0,92895.0,844.0,139589.0,54.5,2054400.0,47.98,6173000.0,27.8567,17992500.0,,0.0,1535.0,3458061.0,,0.0,14.8681,1275413.0,39.605,1133000.0,54.79,164700.0,4579.1245,315596.0,126.543,118535.0,189.1,540290.0,34.13,2599700.0,139.0,2106100.0,34.93,3361000.0,86.74,12527600.0,,0.0,35.58,871800.0,57.8864,4663328.0,24.08,718063.0,115.7087,1179762.0,91.16,186400.0,,0.0,46.46,2327600.0
+2015-03-06,223.4962,304811.0,41.53,1528600.0,,0.0,1109.196,5834627.0,31.65,291368400.0,55.64,22853000.0,621.5871,5539847.0,3129.0,705150.0,115.7,1259981.0,,0.0,46.5,7264900.0,49.205,1610980.0,12.5667,8438169.0,19.9567,1339800.0,90.67,3735000.0,19.0294,2763635.0,77.55,2537100.0,57.93,1584100.0,46.25,3878000.0,1515.0,1310473.0,86.0,2011000.0,71.97,2296561.0,61.74,1716500.0,,0.0,40.95,2375500.0,12.23,7885800.0,31.08,6459400.0,56.25,7338174.0,106.6,670345.0,1118.0,2367673.0,78.9004,1082753.0,56.0,11480000.0,59.42,3360543.0,61.59,623600.0,,0.0,45.81,684800.0,69.96,1544100.0,54.83,1369700.0,,0.0,57.09,576100.0,69.14,2637700.0,57.45,413900.0,,0.0,151.25,1513862.0,497.5,766053.0,23.91,18044100.0,10.24,0.0,2.92,16785200.0,52.02,723700.0,154.88,4091400.0,132.98,1091600.0,96.61,3799300.0,19.0045,52540000.0,4.2431,8779200.0,748.0,1945381.0,192.3,488757.0,98.79,889800.0,31.52,793600.0,63.13,6164700.0,,0.0,141.1748,1074406.0,14.4425,5068400.0,22.28,1926600.0,66.2951,1807634.0,94.74,669700.0,,0.0,3231.0,301026.0,288.0,755687.0,1086.0,78717.0,107.32,652500.0,,0.0,52.21,935500.0,59.5,435030.0,,0.0,556.3241,11259175.0,164.64,1311600.0,12.789,22329000.0,52.25,518600.0,52.28,1295100.0,22.65,2126100.0,80.31,6530200.0,4415.5,2075503.0,645.2,277900.0,153.12,3556200.0,537.0,4841468.0,969.5,1354483.0,16.22,163207200.0,669.0,31610.0,,0.0,35.41,2107800.0,265.0,36330501.0,88.17,2828441.0,3825.5,2985572.0,36.7898,7265875.0,131.5243,1702717.0,,0.0,113.75,5697102.0,9.028,31654284.0,39.71,5254600.0,243.4,1574989.0,,0.0,141.3463,1445148.0,79.12,422907.0,53.05,2487300.0,280.4,725206.0,35.504,1515500.0,80.8,1026400.0,1823.0,87911.0,445.0,174702.0,214.3,376250.0,417.63,1643700.0,39.28,9012400.0,2744.3257,625808.0,1215.99,695500.0,60.92,5552100.0,6.06,359600.0,365.47,538700.0,839.5,3897424.0,312.75,120165.0,115.3,1314922.0,65.12,6529100.0,147.3182,22964.0,62.42,1657253.0,62.1,646840.0,52.08,3176209.0,52.59,299303.0,1881.0,400187.0,,0.0,781.0,123013.0,447.0,32460618.0,,0.0,52.96,490100.0,1887.0,928343.0,242.4786,77584.0,241.0,79556.0,145.28,4099400.0,15.92,2450600.0,808.0,38757.0,314.2,563159.0,103.2408,137400.0,16.56,10105000.0,459.2,12059603.0,519.0,2085756.0,544.0,12974.0,20.215,3034219.0,1984.0,214334.0,38.0275,4721129.0,133.82,1181200.0,645.5,154229.0,,0.0,53.06,40296600.0,31.055,5426526.0,26.6615,3312987.0,87.01,1501400.0,73.06,814162.0,,0.0,80.06,7913800.0,111.98,1476400.0,1664.0,121500.0,11.865,7858372.0,59.89,1607900.0,34.66,3895400.0,729.0,35637.0,,0.0,1155.0,611919.0,85.04,2772400.0,3032.0,699850.0,367.4695,89728.0,18.09,3004100.0,37.39,1041300.0,59.608,3336000.0,25.5,1542200.0,3257.0,2758.0,41.885,1772600.0,194.022,271981.0,73.58,1139700.0,,0.0,183.52,444700.0,120.57,2516800.0,52.47,610400.0,1987.0,12108.0,69.25,3555200.0,2.31,327740.0,108.69,849900.0,30.185,35454600.0,,0.0,95.42,1553400.0,13.1736,19080000.0,140.42,1736900.0,33.15,3320300.0,242.0,14519847.0,31.415,1443400.0,20.65,5344800.0,23.25,2150000.0,78.98,3088700.0,192.2604,598993.0,45.065,7374400.0,62.79,6732800.0,102.26,1549300.0,153.29,803700.0,45.1,2147100.0,1215.7605,3056880.0,4.6525,3721600.0,73.27,1494700.0,2958.1082,332820.0,27.02,374400.0,76.77,317200.0,64.56,3861800.0,431.3,1471378.0,,0.0,22.79,7551700.0,28.93,27035000.0,19.214,1664000.0,11.2267,20794800.0,20.57,1652400.0,,0.0,27.92,4120800.0,61.61,2865500.0,,0.0,401.0,256921.0,437.4,2180777.0,101.9,4639800.0,103.55,7213300.0,1395.0,60345.0,5.0,65600.0,69.58,4783400.0,43.78,7527200.0,,0.0,,0.0,72.01,422947.0,26.3156,6398935.0,4017.0,217039.0,28.5488,21289806.0,,0.0,90.26,3711400.0,,0.0,12.2033,3223800.0,,0.0,255.0,19730515.0,71.32,2212400.0,54.15,2033498.0,1928.5,2955474.0,71.18,1075400.0,26.17,5817000.0,30.37,2900920.0,57.278,4467662.0,103.82,5704200.0,3405.0,192542.0,64.99,1594800.0,79.61,2653500.0,879.0,258994.0,36.7395,4671551.0,,0.0,249.5,1068849.0,57.1163,1619799.0,,0.0,792.0,25872.0,100.87,353800.0,56.0565,1394228.0,395.1,1553741.0,265.25,67384.0,12.362,1559905.0,66.7319,1360298.0,16.76,9700162.0,,0.0,74.96,6385700.0,77.63,2518800.0,59.18,4572600.0,14.8975,2552800.0,56.36,1769400.0,25.1978,32800205.0,114.69,1360300.0,59.98,3635500.0,24.67,417538.0,675.0,217094.0,,0.0,93.38,435100.0,178.08,214500.0,61.32,2434100.0,82.23,2446300.0,102.9425,535139.0,265.8515,1103611.0,145.16,1494000.0,194.5,4104204.0,72.13,1562600.0,56.56,7698400.0,36.375,889429.0,4.09,47100065.0,18.895,6016282.0,16.26,14474321.0,,0.0,472.5,115726.0,12.6882,13095519.0,88.57,4063600.0,513.0,259766.0,59.45,152600.0,235.52,1320700.0,75.03,1905000.0,43.2934,1410265.0,24.93,233840.0,84.98,34100.0,48.76,1293900.0,72.438,518320.0,103.6184,56918.0,219.36,407300.0,68.17,1969100.0,37.335,2490200.0,37.0,1198400.0,22.1667,4951200.0,88.55,293510.0,23.0171,12912700.0,47.66,1291600.0,90.25,1753300.0,1187.0,953416.0,64.22,1133000.0,1680.0,1873394.0,15.93,24420500.0,142.0,837.0,10.1375,14373600.0,451.1,338975.0,132.8,800732.0,19.44,20089200.0,152.1,304000.0,173.19,1132300.0,34.1,4500500.0,532.0,136102.0,175.5,543072.0,117.96,1074000.0,108.0,122928.0,102.3,1864654.0,588.5,148465.0,38.7625,1812804.0,84.64,193000.0,66.1,809000.0,19.45,8028200.0,40.45,63500.0,1001.0,88772.0,,0.0,681.5,1693013.0,51.7051,797262.0,698.5,1961669.0,137.11,342900.0,103.75,49310.0,,0.0,60.61,2342100.0,180.0,266135.0,6.72,5450500.0,,0.0,123.7749,313.0,55.0,1837249.0,513.0,13772.0,118.5,642987.0,134.6,1393100.0,,0.0,2761.0,2133.0,121.8238,6737031.0,,0.0,269.0,90046.0,,0.0,,0.0,743.5,80505.0,101.81,8658900.0,52.13,3430900.0,53.79,700700.0,41.805,4868669.0,289.5,43414490.0,24.03,6211300.0,36.84,13764200.0,274.8409,1174663.0,1384.0,71935.0,28.3065,33182854.0,28.645,37592000.0,92.91,749300.0,818.7321,473998.0,45.27,854200.0,973.5,363841.0,188.0723,686981.0,49.64,1247800.0,,0.0,186.91,4103600.0,96.65,383330.0,1571.478,4796351.0,235.27,483500.0,42.38,12939000.0,61.65,1158600.0,158.5,3142368.0,11.01,17018800.0,,0.0,72.82,5026200.0,114.45,5169200.0,71.83,878916.0,104.9,526232.0,103.5,313720.0,410.0,11532.0,110.5,343410.0,157.3,1275078.0,41.01,3257700.0,137.07,449100.0,2396.0,459948.0,594.0,60705.0,705.5,275843.0,,0.0,57.9485,2665010.0,3047.7583,587369.0,87.16,145220.0,52.48,524091.0,62.5066,950981.0,32.16,1431300.0,91.5361,2745845.0,,0.0,15.0681,38343426.0,690.0,57193.0,28.38,1327000.0,568.0,26920402.0,54.0549,1050090.0,582.0,61642.0,20.28,13958500.0,914.7727,224524.0,99.65,1266000.0,497.7,1014010.0,,0.0,109.88,369620.0,159.73,1245400.0,566.9533,0.0,464.5,997745.0,85.0,113726.0,,0.0,197.5,22069.0,550.0,5163694.0,5.937,26848006.0,151.5296,4749049.0,,0.0,46.084,3556500.0,643.1248,661739.0,575.0,25776.0,77.265,593000.0,156.5,187362.0,75.36,359600.0,119.01,396100.0,10.745,4025167.0,730.5,627315.0,3510.6533,491901.0,,0.0,497.0,1511459.0,3220.0,1527426.0,1329.0,495303.0,747.5,817698.0,90.0,1855300.0,519.2504,971348.0,13.405,17534059.0,138.1,960497.0,33.19,32373100.0,97.41,1641700.0,,0.0,427.2485,1330783.0,52.2633,4825286.0,21.76,2451121.0,238.0,229549.0,65.3,277600.0,,0.0,36.28,1677700.0,2.96,112345711.0,54.8933,2450700.0,80.99,519900.0,,0.0,2586.0,593980.0,246.5,31597737.0,97.77,2361400.0,28.06,6659846.0,40.14,3396700.0,226.0,1100430.0,35.6419,1618085.0,285.5,452813.0,84.57,602600.0,21.74,1162200.0,44.0838,1800844.0,19.696,2408300.0,812.0,133846.0,228.0,149053.0,58.609,61647.0,271.0,245145.0,218.0,76575.0,577.5,152027.0,66.38,207600.0,3586.2368,388645.0,62.0,953240.0,100.11,9287600.0,60.89,22719200.0,,0.0,426.0,688551.0,160.2,693413.0,58.6573,2993822.0,78.35,2182200.0,170.2277,249808.0,14.31,13553800.0,37.13,447500.0,363.4,8059675.0,,0.0,1171.3391,449587.0,25.29,3475400.0,23.71,3043000.0,61.06,1478400.0,1020.0,150391.0,106.82,2022700.0,40.41,8754900.0,63.0,2098800.0,,0.0,41.52,18180500.0,37.175,14316600.0,,0.0,40.48,978500.0,1349.3333,2693755.0,44.13,255800.0,46.28,3516123.0,280.6,10735984.0,104.5533,1522046.0,75.2,765500.0,106.61,337700.0,23.83,3167700.0,81.43,179462230.0,68.41,5880800.0,161.9,1044324.0,197.66,1220300.0,30.125,2107000.0,73.51,5833200.0,49.29,722733.0,8.017,13909000.0,662.5,775386.0,2435.0,858261.0,62.3,5404100.0,43.3,5322400.0,55.09,5353100.0,,0.0,531.0,160529.0,87.4,5861700.0,25.76,891000.0,90.79,4963200.0,71.15,544400.0,421.7053,170526.0,81.52,1667100.0,22.8207,3547715.0,74.7907,4000835.0,168.9,800225.0,97.13,9677900.0,280.1,506401.0,25.375,5102200.0,224.6,1072300.0,94.56,851600.0,,0.0,35.22,13454500.0,76.48,7052400.0,148.75,706561.0,129.2,655300.0,46.9162,12973237.0,338.2,511789.0,21.62,15954200.0,743.0,28924.0,180.25,735900.0,36.725,903200.0,485.1327,3063839.0,84.21,120000.0,21.1275,2636008.0,140.69,528000.0,56.35,2254500.0,137.4247,2528822.0,1481.7,1501386.0,,0.0,415.0,296886.0,22.77,7333200.0,53.37,12205000.0,61.27,490100.0,272.0,500370.0,,0.0,49.03,6998900.0,49.245,4593600.0,51.72,337200.0,157.0,1170650.0,480.0,146904.0,54.2366,11595806.0,,0.0,123.7371,5278068.0,16.56,10584200.0,35.53,14177300.0,55.45,725200.0,42.36,36248800.0,66.82,1313400.0,240.0,2827570.0,16.172,2809000.0,24.4207,2768845.0,124.43,1126900.0,19.8829,7681987.0,310.97,141600.0,152.5134,4167789.0,762.0,58386.0,187.05,487502.0,207.4,886205.0,,0.0,187.1,28010.0,1212.5,29355.0,226.951,366949.0,50.04,2568400.0,12.04,916841.0,16.73,2226000.0,75.41,177300.0,24.675,12492400.0,23.3,11443700.0,103.25,215223.0,6.4874,128884000.0,944.1814,6155066.0,16.3418,5530285.0,48.455,7174600.0,160.41,1781600.0,7.32,8572540.0,74.06,907400.0,24.49,5034800.0,108.21,1698000.0,38.2,2471900.0,70.36,1776500.0,47.03,3017100.0,0.5638,257392000.0,1332.96,38600.0,405.0307,16405704.0,16.41,705500.0,16.83,2489400.0,98.48,3661000.0,7530.0,257629.0,47.219,3454826.0,361.0,1215220.0,927.5,28564.0,25.8367,1281900.0,47.13,3267800.0,77.11,1176500.0,12.9,7560600.0,,0.0,165.6,659532.0,15.955,6977061.0,42.38,15086600.0,13.6127,9181500.0,212.0,340131.0,,0.0,850.0,173057.0,74.6429,5094060.0,,0.0,418.7,396966.0,506.0,478501.0,84.87,245436.0,23.455,8271600.0,,0.0,899.7083,81508.0,32.16,601300.0,48.95,2084500.0,41.1067,2821950.0,101.5,141557.0,52.2,2472000.0,58.5,1181420.0,,0.0,39.63,5304100.0,96.17,6466100.0,240.4,342844.0,40.0,1421239.0,32.2296,42080528.0,50.5,1829200.0,82.66,11338700.0,26.26,4490600.0,118.27,2066900.0,192.25,48962.0,,0.0,21.22,8504600.0,655.0483,545620.0,96.0,283536.0,129.5,577420.0,77.83,1129800.0,41.4,3911800.0,710.5,519582.0,80.05,7757400.0,93.73,4450900.0,351.1,135600.0,1216.4993,691751.0,42.5856,1563897.0,61.97,1086300.0,32.24,848900.0,67.66,188800.0,202.5,106084.0,115.985,1090000.0,520.0,40808.0,29.5626,7587610.0,,0.0,1384.5116,4633029.0,,0.0,188.15,1066200.0,,0.0,1748.0,913348.0,1450.0,2745032.0,75.36,3681700.0,33.52,449400.0,746.5,401320.0,73.92,501219.0,28.33,1488800.0,,0.0,71.51,12022100.0,26.4434,1251729.0,,0.0,199.6,832718.0,2198.0,8279.0,79.58,2146200.0,1560.0,170291.0,63.57,553700.0,422.13,744600.0,1137.0,4108428.0,9.76,20008100.0,,0.0,106.65,556127.0,223.0,81510.0,2917.5,5933337.0,39.1867,1267500.0,5800.0,1107266.0,131.93,1125100.0,65.85,863300.0,297.05,78089.0,302.8,1709060.0,85.89,1040952.0,112.36,752400.0,10.0119,1132313.0,,0.0,166.01,351500.0,253.3,1803860.0,52.2,1853800.0,338.707,27845278.0,245.3,840737.0,40.89,1548900.0,2412.0,43793.0,137.9,2420590.0,75.1605,5820666.0,46.57,723900.0,24.3,5410859.0,65.63,1817271.0,270.5,258944.0,239.0,206914.0,6.1079,59158600.0,87.1738,2541449.0,63.47,2373370.0,121.9,919000.0,,0.0,46.11,6814400.0,31.04,13199300.0,,0.0,295.0,104069.0,535.67,2175029.0,,0.0,104.0337,279676.0,491.4,2254052.0,40.23,2565277.0,408.7068,1113017.0,408.5,1318835.0,155.0,0.0,2030.0,5235419.0,,0.0,95.48,1727400.0,89.6682,2094580.0,112.77,601600.0,83.11,9674500.0,1179.0,833658.0,257.5,1277366.0,1317.0,119314.0,1144.0,3045117.0,145.34,255100.0,45.94,484900.0,342.0,2521831.0,44.09,11523800.0,203.0,218267.0,,0.0,180.58,2256900.0,101.43,1733200.0,325.0,395372.0,85.5,1574862.0,3438.8137,195867.0,53.5,5546000.0,43.0,255541.0,173.4626,2316602.0,31.4375,236.0,1517.0,2766501.0,,0.0,264.7637,410715.0,974.6412,7765960.0,63.38,614100.0,945.0,1026080.0,9.9236,5008485.0,6.5362,0.0,18.23,2242400.0,8.514,1986994.0,72.81,6013400.0,110.91,1154100.0,71.95,1111375.0,,0.0,729.5,77823.0,2031.0,752987.0,28.04,200.0,95.68,1030400.0,90.75,3406900.0,2222.0,198380.0,56.29,407432.0,31.2,694100.0,90.07,2129900.0,119.25,88624.0,38.65,4098000.0,25.287,52644226.0,74.23,1403000.0,704.6665,2149568.0,,0.0,336.0113,1019852.0,213.12,308000.0,99.74,369400.0,,0.0,24.37,487600.0,72.07,1760200.0,113.2,2010400.0,1036.0,152788.0,64.81,144252.0,19.15,1247300.0,38.46,4898500.0,125.0,93964.0,77.21,3927900.0,,0.0,292.5,32590.0,103.25,244495.0,34.015,4393400.0,17.17,276700.0,128.51,1972900.0,234.6,312785.0,32.72,2875700.0,1902.2874,1019442.0,48.8,42600.0,41.43,4638500.0,98.78,769300.0,101.6759,562167.0,26.1,1042300.0,,0.0,82.13,1340700.0,,0.0,105.8,2199700.0,314.6,467409.0,307.1665,12990569.0,12.9253,100686000.0,40.66,4271400.0,51.8697,2089727.0,,0.0,47.005,5904960.0,24.81,1562300.0,149.3,16341322.0,57.64,4476900.0,44.78,3657300.0,114.31,165100.0,66.67,2369900.0,,0.0,30.6632,14759841.0,31.6,2832700.0,114.05,549600.0,106.75,588929.0,138.59,640500.0,2871.0,2964860.0,,0.0,112.88,3196900.0,116.45,3326100.0,100.62,3008500.0,90.5,1727000.0,,0.0,,0.0,44.67,7189100.0,553.5,348260.0,925.0,2104298.0,67.335,11590800.0,1862.0,137661.0,,0.0,,0.0,16.4102,3481066.0,58.74,5741000.0,,0.0,84.75,1669400.0,21.6561,1832924.0,219.9,70205360.0,252.5,163383.0,227.0,67152.0,229.85,999422.0,70.66,712900.0,63.92,1305200.0,126.34,1581100.0,,0.0,489.0,147342.0,79.8333,3191927.0,55.44,2302200.0,932.5277,307155.0,48.29,15644900.0,92.43,400400.0,118.94,465800.0,,0.0,33.08,5398000.0,82.61,1313000.0,77.4981,1997465.0,48.4,2828700.0,1813.0,2300137.0,73.62,4831300.0,54.59,17298400.0,1312.0,44368.0,850.0,254181.0,53.65,2521200.0,47.79,6994300.0,27.53,17193000.0,,0.0,1541.0,2460593.0,,0.0,14.883,1793813.0,39.33,1095800.0,53.92,225200.0,4557.646,354537.0,125.0596,167648.0,188.6,458970.0,33.03,6649700.0,137.0,2851600.0,33.65,5799500.0,85.63,16070500.0,,0.0,35.17,1722100.0,56.9087,5866682.0,25.565,558798.0,112.9612,1280496.0,89.63,368400.0,,0.0,45.78,3486500.0
+2015-03-09,222.511,474551.0,41.74,1492400.0,,0.0,1111.1488,5308342.0,31.785,354114000.0,55.54,14779900.0,623.9617,3853224.0,3069.0,436398.0,114.5,966024.0,,0.0,46.83,4465200.0,48.765,1189259.0,12.4704,6285720.0,20.17,1478400.0,90.79,1464200.0,19.2206,3149105.0,77.93,2010900.0,58.46,1313300.0,46.39,2408900.0,1518.0,814445.0,86.84,1481000.0,71.47,1253385.0,61.76,1226600.0,,0.0,41.12,1912600.0,12.19,7395500.0,31.15,4328400.0,56.25,1796758.0,105.8,747740.0,1098.0,3053690.0,79.0002,986760.0,56.11,12140600.0,58.88,1917367.0,62.2,690700.0,,0.0,46.08,1176100.0,69.6,1581300.0,54.9,1003300.0,,0.0,56.49,615400.0,69.59,1855900.0,57.99,342800.0,,0.0,151.55,1532944.0,494.2,429349.0,24.09,9924300.0,10.24,0.0,2.93,12405900.0,52.21,789000.0,155.01,2135000.0,134.14,794400.0,96.58,2366300.0,18.928,46228000.0,4.2806,10720000.0,752.5,2494202.0,193.1,362241.0,98.93,810000.0,31.825,606400.0,61.41,3258700.0,,0.0,142.3589,639303.0,14.4275,4414800.0,21.84,1279700.0,66.2029,2224945.0,95.39,571100.0,,0.0,3334.0,824032.0,289.0,1287361.0,1083.0,73254.0,107.93,506000.0,,0.0,52.18,518500.0,59.4,378160.0,,0.0,554.8418,6320758.0,166.47,988900.0,12.712,17835000.0,52.41,515300.0,52.29,543900.0,22.03,1152000.0,80.51,5846100.0,4361.0,1913340.0,650.89,236900.0,154.75,3433000.0,533.0,6142189.0,974.5,1461692.0,16.17,72912700.0,678.0,58203.0,,0.0,35.17,2615000.0,262.7,40265273.0,88.47,2265601.0,3756.0,2591878.0,36.7735,5373327.0,133.8861,1743822.0,,0.0,113.75,1706150.0,8.991,49129433.0,39.83,3619000.0,239.2,1629017.0,,0.0,141.6683,1202325.0,78.84,320551.0,53.3,2038500.0,281.1,836068.0,35.548,1074000.0,80.26,920100.0,1835.0,93068.0,443.5,132159.0,214.4,210070.0,415.51,1516100.0,39.79,7136500.0,2728.78,309048.0,1217.0,563800.0,60.61,4072300.0,6.0,170900.0,364.59,519200.0,825.0,3609670.0,304.5,200491.0,114.35,1375639.0,66.36,7412200.0,149.0143,25266.0,61.79,1207807.0,61.35,1292710.0,51.96,2941531.0,52.86,443539.0,1859.0,408144.0,,0.0,771.5,113468.0,445.7,26524624.0,,0.0,53.07,375600.0,1857.0,763026.0,242.4786,55670.0,241.5,62156.0,146.13,2608800.0,15.955,976000.0,806.0,21682.0,310.0,466721.0,104.2383,88002.0,16.6,6748100.0,454.0,13428408.0,511.0,2146414.0,543.0,27814.0,20.175,746261.0,1950.0,215564.0,37.5859,4511317.0,134.94,730700.0,620.0,610161.0,,0.0,52.95,17542600.0,31.07,3521230.0,26.7237,1499852.0,87.98,1244100.0,72.9,508270.0,,0.0,80.81,4740500.0,112.83,797400.0,1662.0,277932.0,11.88,6663657.0,60.44,1089900.0,34.87,1333500.0,727.0,47564.0,,0.0,1145.0,608155.0,85.5,1412600.0,3035.0,507955.0,366.5339,61408.0,18.2,1792400.0,37.31,1036000.0,60.854,2410500.0,25.23,1890600.0,3290.0,928.0,42.335,1024800.0,197.3068,120664.0,73.91,973200.0,,0.0,184.03,989400.0,122.01,1617200.0,52.74,373300.0,2021.0,28559.0,69.59,2564500.0,2.3,231220.0,109.39,685300.0,30.285,16362200.0,,0.0,96.57,1012200.0,13.2068,16065000.0,140.95,1193200.0,33.12,2294600.0,243.9,15757485.0,31.69,1610400.0,20.73,4399700.0,23.25,210919.0,79.84,3048100.0,192.9311,484654.0,45.8625,3023600.0,61.97,6492800.0,103.34,1295300.0,152.16,501800.0,45.49,1089800.0,1204.3206,2619047.0,4.6525,3222400.0,74.68,1548600.0,2938.374,209186.0,26.22,762800.0,78.15,639600.0,65.48,4567800.0,428.9,898796.0,,0.0,22.835,7581172.0,29.36,23007700.0,19.247,2172000.0,11.3167,16678200.0,20.96,2074400.0,,0.0,27.53,9183200.0,61.92,2830100.0,,0.0,399.1,375990.0,435.1,2134422.0,102.5,4217200.0,103.95,7506200.0,1394.0,33632.0,5.14,116500.0,69.57,2359000.0,44.57,8415200.0,,0.0,,0.0,71.27,447611.0,26.2129,5911466.0,4011.0,141470.0,28.5428,16069242.0,,0.0,92.02,3144300.0,,0.0,12.0133,4595400.0,,0.0,255.5,12983727.0,71.75,2263300.0,54.15,1487168.0,1904.0,3122322.0,71.09,1433100.0,26.21,3294300.0,30.36,2821342.0,57.8627,3489859.0,105.26,4868900.0,3361.0,210530.0,64.49,790200.0,79.7,1962500.0,867.5,101104.0,37.0127,2547909.0,,0.0,245.6666,524181.0,57.9241,1431747.0,,0.0,790.0,49134.0,101.36,319900.0,56.6375,728605.0,397.5,2585882.0,267.0,10053.0,12.206,1744910.0,66.783,1309420.0,16.825,9871316.0,,0.0,74.76,3301300.0,78.0,2078200.0,58.04,2790000.0,14.9025,3043200.0,56.67,2344000.0,25.5934,32726549.0,115.88,1117400.0,60.42,1578000.0,24.255,488796.0,669.5,272012.0,,0.0,92.97,764000.0,177.23,346300.0,61.79,1809800.0,82.88,1575500.0,102.3554,390743.0,266.3091,1168023.0,146.75,970700.0,189.9,6814406.0,72.1,997900.0,57.1,6179800.0,35.095,1905862.0,4.078,42682378.0,18.8,6027940.0,16.58,24848661.0,,0.0,468.0,97627.0,12.72,8766347.0,87.72,3443600.0,516.0,181332.0,60.92,291900.0,231.25,704200.0,75.81,1017300.0,41.9271,2619195.0,24.955,127500.0,85.2,32500.0,48.86,965000.0,72.188,631952.0,103.6184,28534.0,222.17,285500.0,68.5,1633800.0,37.35,2063400.0,36.9,1388800.0,22.3167,11485800.0,88.2,249770.0,22.8959,8179829.0,47.83,1139200.0,90.55,821700.0,1160.0,1598777.0,64.33,548800.0,1702.0,1383277.0,16.03,17132400.0,138.0,17854.0,10.2175,11085200.0,450.1,842766.0,133.6,947083.0,19.62,10402500.0,152.66,625900.0,172.91,1539100.0,34.15,3252800.0,530.0,119210.0,174.3,370602.0,114.83,1841200.0,108.25,92054.0,100.4,1967384.0,591.0,197988.0,39.07,2057412.0,84.68,140600.0,66.62,675200.0,19.47,7392000.0,40.78,73500.0,1010.0,158214.0,,0.0,676.5,1089245.0,52.1044,908383.0,686.0,1887797.0,138.71,302000.0,103.75,160734.0,,0.0,61.06,2701400.0,179.5,268560.0,6.746,4834500.0,,0.0,116.5015,23342.0,53.0,1240323.0,514.0,6456.0,118.5,420450.0,135.92,1115300.0,,0.0,2710.0,1745.0,122.8781,6591865.0,,0.0,270.0,201149.0,,0.0,,0.0,747.5,707405.0,101.37,9335900.0,52.5,2170100.0,54.08,677200.0,41.575,3519087.0,296.9,32061759.0,23.76,9646200.0,37.66,22979300.0,272.456,356329.0,1370.0,87739.0,28.3646,21242161.0,28.705,23478000.0,93.89,829700.0,810.6208,832903.0,45.215,808400.0,971.0,1034641.0,186.4424,434753.0,49.4,1409000.0,,0.0,187.93,2233700.0,97.0,195070.0,1567.4486,5508705.0,235.83,520800.0,42.04,13436300.0,61.97,622100.0,156.2,2465820.0,11.09,8463100.0,,0.0,71.69,3135500.0,115.25,5351200.0,71.31,666382.0,105.25,469453.0,104.8,271250.0,405.5,28700.0,111.8,515340.0,157.2,1354733.0,41.38,2152000.0,139.29,362900.0,2331.0,487680.0,598.5,29920.0,690.5,556615.0,,0.0,58.0306,1806579.0,3020.3628,745664.0,87.16,189335.0,52.29,432193.0,58.7601,975140.0,31.79,1641300.0,92.6772,2763207.0,,0.0,14.9637,31130995.0,690.5,59985.0,28.805,1713200.0,566.5,23705850.0,54.498,1025100.0,585.0,71943.0,20.43,12544900.0,912.5,265140.0,100.01,1447100.0,507.5,1059466.0,,0.0,110.57,361627.0,162.34,1046600.0,566.9533,0.0,459.9,1054389.0,88.0,282296.0,,0.0,196.625,25150.0,551.5,6266228.0,5.93,21501616.0,153.6998,5432819.0,,0.0,46.786,3448000.0,635.381,731617.0,575.0,94006.0,76.21,897400.0,155.375,43061.0,75.73,382000.0,120.69,468600.0,10.825,3272497.0,728.5,333747.0,3506.6953,480732.0,,0.0,488.7,1255238.0,3174.0,1714911.0,1341.0,737527.0,741.0,893941.0,89.57,1331500.0,514.6471,384023.0,13.335,17761414.0,138.2,705388.0,32.72,33058800.0,97.65,1215800.0,,0.0,420.6866,931095.0,52.1307,2509901.0,21.84,4898970.0,240.9,180709.0,65.34,277200.0,,0.0,36.56,1148400.0,2.986,141814933.0,54.7322,2694600.0,81.2,551300.0,,0.0,2570.0,341599.0,247.2,26859916.0,98.69,1549700.0,27.785,3990202.0,40.4,2458700.0,223.4,623501.0,35.7825,1120957.0,284.5,430636.0,84.53,632800.0,21.77,824100.0,44.5236,1520647.0,19.376,1042000.0,814.0,1269723.0,227.0,104724.0,58.733,223271.0,270.0,98213.0,217.5,52155.0,579.5,75163.0,66.84,258000.0,3556.5898,375926.0,61.7,610690.0,100.66,5701100.0,61.5,13001500.0,,0.0,423.7,908127.0,161.0,413536.0,58.7793,1722105.0,78.79,1101900.0,170.1812,198029.0,14.33,9683000.0,37.39,443800.0,359.8,5254788.0,,0.0,1190.8167,226517.0,25.52,2056300.0,23.27,1694300.0,61.37,1178200.0,1005.0,112471.0,107.02,1310000.0,40.09,9103800.0,63.2,1646200.0,,0.0,41.39,10123300.0,37.535,9583400.0,,0.0,40.62,1201400.0,1321.6,2226938.0,44.49,287200.0,46.3752,2587742.0,283.9,14584487.0,104.0979,1080890.0,75.08,665300.0,106.98,288000.0,23.98,2899400.0,80.37,129158789.0,69.58,5848000.0,159.1,1089779.0,199.74,887600.0,30.35,2191000.0,74.26,3292100.0,48.93,533483.0,8.078,13184000.0,663.5,503923.0,2454.0,776449.0,62.24,2136800.0,43.4,4026800.0,53.79,7622400.0,,0.0,525.0,172953.0,87.6,2951700.0,25.48,666500.0,91.12,4144800.0,71.77,401000.0,413.4065,121683.0,82.48,1913500.0,22.9262,2255175.0,74.9737,3299946.0,167.8,837924.0,97.71,8460300.0,285.8,430815.0,25.665,3657800.0,225.35,793100.0,96.43,1121800.0,,0.0,35.42,8080400.0,76.9,6134400.0,149.0,259502.0,125.0,972000.0,46.6399,6058912.0,337.1,259817.0,20.91,19743900.0,746.0,13930.0,183.64,701400.0,36.915,547600.0,478.9617,2954117.0,85.27,173700.0,21.3725,2933096.0,139.87,449700.0,56.53,1488700.0,139.1053,1923288.0,1473.9999,1456561.0,,0.0,413.5,183726.0,22.8683,4890000.0,53.83,6262500.0,62.0,409600.0,272.5,336836.0,,0.0,49.33,2808600.0,49.885,5025800.0,52.3,256600.0,156.5,822020.0,478.0,130658.0,54.6374,8742416.0,,0.0,123.825,5077818.0,16.5,6201600.0,35.67,8573800.0,55.66,593300.0,42.85,32108000.0,66.57,1295800.0,249.0,2378011.0,16.486,687000.0,24.878,1919762.0,124.47,623500.0,19.9258,4977743.0,310.38,130500.0,152.3588,5254785.0,755.0,95244.0,187.85,517066.0,206.2,766605.0,,0.0,187.0,60230.0,1207.5,6314.0,224.457,3980664.0,50.87,2785000.0,12.13,1834101.0,16.9,1857300.0,75.32,175200.0,24.7325,9764800.0,22.42,9893300.0,103.75,82189.0,6.3661,189707000.0,947.8905,6170285.0,16.3615,2844292.0,48.715,5938800.0,161.27,1266100.0,7.245,9712870.0,74.24,721700.0,23.72,5089400.0,109.03,1881700.0,38.44,3176200.0,70.51,970800.0,47.19,2085500.0,0.5652,222388000.0,1331.0,8300.0,396.0923,17344491.0,16.29,756200.0,16.68,3202700.0,98.72,3558700.0,7510.0,276946.0,47.7035,1497638.0,370.5,1349206.0,927.5,1083.0,25.9167,778800.0,46.99,3905200.0,77.68,744800.0,12.9,4789700.0,,0.0,165.3,618031.0,15.04,20273185.0,42.69,11474200.0,13.772,7986000.0,212.25,14895.0,,0.0,850.5,146273.0,74.6728,3405690.0,,0.0,414.8,1047537.0,503.5,414304.0,85.56,263064.0,23.1217,15926400.0,,0.0,892.6666,45396.0,30.65,952800.0,49.28,1476700.0,41.5067,2779800.0,101.75,217532.0,52.07,2085600.0,58.2,1296270.0,,0.0,39.82,3810500.0,96.04,4810500.0,238.5,334553.0,40.25,1570290.0,32.2865,32858028.0,50.67,841800.0,83.09,7326700.0,26.41,1739100.0,118.41,1826900.0,192.5,9890.0,,0.0,21.35,3949600.0,658.1075,2106910.0,96.6875,275716.0,130.5,262820.0,78.23,622300.0,41.46,3178800.0,693.0,588047.0,80.45,4574300.0,94.53,2431900.0,348.5,420900.0,1238.9993,605605.0,43.1498,2000025.0,62.1,690800.0,32.34,349500.0,68.1,133900.0,202.0,38628.0,116.145,1418600.0,519.0,32755.0,29.5626,5694331.0,,0.0,1377.8851,3581433.0,,0.0,187.96,749400.0,,0.0,1741.0,1210630.0,1451.0,2003321.0,76.29,3630500.0,33.67,669300.0,750.0,437693.0,72.67,735865.0,28.39,1152700.0,,0.0,72.71,12754700.0,26.2504,995566.0,,0.0,199.9,882046.0,2172.0,10072.0,79.12,2266800.0,1565.0,183264.0,63.9,583800.0,426.87,703000.0,1132.0,2714018.0,9.76,11022200.0,,0.0,105.8,434235.0,221.5,198377.0,2910.5,4381788.0,39.1667,706800.0,5830.0,1140376.0,132.86,975400.0,67.3,858600.0,295.1,59167.0,298.0,1723700.0,86.95,1019381.0,112.33,899800.0,10.077,525150.0,,0.0,168.1,460100.0,248.2,2980210.0,52.725,2299200.0,341.6239,27093772.0,244.5,563869.0,40.99,1017100.0,2371.0,30715.0,137.6,1450607.0,76.6205,6557962.0,46.45,607800.0,24.35,2700634.0,65.84,929492.0,267.75,170896.0,241.0,114445.0,6.1088,44092859.0,87.124,2362537.0,63.02,2569651.0,122.35,837200.0,,0.0,46.52,5984800.0,30.98,8000600.0,,0.0,297.5,100817.0,525.3,2457741.0,,0.0,104.0337,190031.0,486.0,3014319.0,40.18,2113251.0,407.942,1534972.0,398.7,1671790.0,155.0,0.0,2030.0,4854451.0,,0.0,95.2467,1731000.0,89.7673,2012337.0,113.05,526800.0,82.36,6296400.0,1191.0,913095.0,257.5,1485671.0,1318.0,178967.0,1126.0,5082094.0,146.33,288600.0,45.96,439900.0,337.6,589915.0,44.01,6110200.0,203.0,181093.0,,0.0,180.44,2257900.0,103.47,1978900.0,334.0,239266.0,88.25,277730.0,3387.9988,153696.0,54.0,2798000.0,43.0,1000000.0,171.6,3074702.0,32.5,9784.0,1518.0,1885281.0,,0.0,261.3509,457138.0,993.6772,7935389.0,63.88,498000.0,943.5,1187888.0,10.0671,5839142.0,6.5362,0.0,17.88,3659300.0,8.497,2345050.0,73.57,2678600.0,115.23,1607500.0,70.86,1304793.0,,0.0,730.0,117844.0,2024.0,669028.0,28.04,0.0,97.24,1199100.0,92.12,2618300.0,2200.0,169198.0,56.86,463591.0,31.98,776300.0,91.02,1021800.0,119.25,213890.0,38.94,3909500.0,25.1888,25771925.0,74.81,981100.0,706.9998,2213823.0,,0.0,325.316,388361.0,214.75,334000.0,101.16,176500.0,,0.0,24.2625,822000.0,72.13,1200700.0,111.6,2486095.0,1038.0,77651.0,65.1,150146.0,19.13,1074300.0,38.57,2532100.0,125.25,99719.0,78.57,4418000.0,,0.0,289.75,85902.0,103.5,299948.0,34.115,3593800.0,16.89,330200.0,128.1,991300.0,233.0,482520.0,33.02,5665100.0,1863.4844,544215.0,48.03,26700.0,41.27,2057100.0,97.28,904900.0,102.1718,375579.0,25.97,751000.0,,0.0,82.71,893900.0,,0.0,106.72,1257000.0,307.2,564222.0,304.3798,13313263.0,12.7253,101050500.0,40.44,2720400.0,52.4903,1703156.0,,0.0,46.685,5691952.0,24.82,1926500.0,147.8,12566602.0,58.42,4034000.0,44.29,1406700.0,114.84,163800.0,66.15,4611300.0,,0.0,30.7384,12268875.0,31.89,2289300.0,113.53,601400.0,107.5,348669.0,140.96,1691600.0,2828.0,2654264.0,,0.0,114.9,3942000.0,117.17,2605100.0,100.55,3602000.0,90.82,955600.0,,0.0,,0.0,44.89,5090500.0,554.5,360684.0,922.5,2458729.0,67.855,8902000.0,1868.0,173666.0,,0.0,,0.0,16.3957,2406459.0,58.6,6147500.0,,0.0,84.35,1791900.0,21.4433,2116049.0,219.1,58725150.0,252.5,94657.0,227.6,84165.0,232.2,988846.0,71.36,1704800.0,64.33,637300.0,126.98,1403000.0,,0.0,488.4,186498.0,79.9361,2825008.0,55.74,1852800.0,925.2423,428747.0,48.23,13119000.0,92.5,451900.0,119.17,289800.0,,0.0,32.81,2998100.0,83.03,1145800.0,77.5359,2225683.0,48.62,1472600.0,1887.0,1521064.0,74.39,2934800.0,54.67,11937900.0,1314.0,229605.0,835.0,108719.0,53.67,2991300.0,48.31,6374600.0,27.6267,14014500.0,,0.0,1559.0,4574852.0,,0.0,14.8741,1562963.0,40.015,1172200.0,54.28,203800.0,4518.9858,351549.0,125.9338,145149.0,185.5,759840.0,33.54,4074600.0,132.84,5406900.0,34.08,5106500.0,85.16,14503800.0,,0.0,35.25,849600.0,57.11,3303625.0,25.985,530677.0,113.5437,1240326.0,89.4,504700.0,,0.0,46.29,3757800.0
+2015-03-10,222.6517,605743.0,40.63,1961300.0,,0.0,1055.9821,9900858.0,31.1275,275426400.0,55.84,17907700.0,630.1077,10719107.0,2976.0,1047001.0,111.5,2136700.0,,0.0,46.17,5106100.0,48.155,769963.0,12.2489,6018267.0,19.9333,1779000.0,88.06,3230200.0,19.0453,3137879.0,76.01,2622000.0,57.2,1381700.0,45.52,3299300.0,1449.0,1623000.0,85.15,1915300.0,70.42,1356551.0,59.64,2789300.0,,0.0,41.47,4040500.0,12.12,10515700.0,30.525,5877800.0,56.25,1020034.0,104.7,1198640.0,1093.0,2814056.0,78.2019,1210755.0,54.42,14513400.0,58.88,3101036.0,60.87,417000.0,,0.0,45.64,1190400.0,69.2,1830900.0,54.34,969400.0,,0.0,56.86,833500.0,68.39,2164900.0,57.61,491100.0,,0.0,150.65,1791641.0,487.8,596877.0,23.51,11622000.0,10.24,0.0,2.92,10312400.0,51.44,1124500.0,153.58,3509600.0,130.24,774800.0,94.57,2641500.0,18.4755,62420000.0,4.2512,5787200.0,711.0,4655832.0,193.3,196613.0,96.02,1623800.0,31.465,848800.0,60.15,3293700.0,,0.0,140.703,1045003.0,14.315,4819600.0,21.62,1308700.0,65.0796,2244272.0,94.14,681600.0,,0.0,3251.0,785621.0,278.3,1417805.0,1065.0,101321.0,106.15,626000.0,,0.0,52.02,676800.0,58.95,646020.0,,0.0,542.4901,8728286.0,166.84,864900.0,12.512,17688000.0,51.65,517000.0,52.26,453700.0,21.84,1330200.0,79.11,7525000.0,4272.0,2492468.0,643.05,338800.0,152.42,3839600.0,533.5,8312950.0,955.5,1755784.0,15.79,85633600.0,656.5,65914.0,,0.0,35.01,1804000.0,254.3,41894665.0,87.4,2687755.0,3652.5,3138477.0,36.7735,6968369.0,133.9845,1848336.0,,0.0,113.75,2093986.0,8.904,30372841.0,39.97,5316600.0,231.6,3565701.0,,0.0,138.9171,1477640.0,78.63,346261.0,51.58,2591600.0,280.9,1244418.0,35.276,1297000.0,79.74,991100.0,1844.0,128405.0,435.0,139820.0,215.5,610980.0,414.2,1400700.0,39.19,10109700.0,2666.5974,363141.0,1191.09,788800.0,60.07,4137000.0,5.87,215200.0,356.19,531200.0,809.0,2403794.0,296.25,239321.0,113.7,1559777.0,65.53,6378000.0,148.2874,39854.0,60.85,1418426.0,60.65,1089260.0,51.04,4554843.0,52.96,340853.0,1831.0,661246.0,,0.0,748.0,272520.0,428.1,36729707.0,,0.0,51.9,390500.0,1816.0,1310249.0,242.4786,84195.0,239.0,111599.0,143.19,5258200.0,15.89,1669200.0,795.0,41879.0,295.5,880701.0,104.4877,47342.0,16.42,10594200.0,443.0,13766381.0,505.0,3567674.0,539.0,13578.0,20.145,1187576.0,1920.0,240668.0,37.5662,4026375.0,134.75,777000.0,610.0,178706.0,,0.0,51.23,29061300.0,30.565,3141331.0,26.3891,2254918.0,86.94,1784500.0,72.66,592314.0,,0.0,79.91,4850500.0,110.11,1127900.0,1610.0,346836.0,11.78,7148875.0,60.59,841800.0,34.12,1533600.0,719.0,14577.0,,0.0,1115.0,776142.0,84.57,1689300.0,3012.0,996705.0,359.9845,208665.0,17.84,1662800.0,36.38,1068500.0,58.584,5369000.0,25.0,1434300.0,3190.0,3954.0,41.805,1272200.0,189.2043,558550.0,72.49,1662300.0,,0.0,181.34,769700.0,119.81,1033800.0,51.8,494800.0,2000.0,22809.0,68.4,2492600.0,2.28,327560.0,107.83,676500.0,29.35,31716400.0,,0.0,95.3,1518200.0,13.0948,12020000.0,138.26,1453800.0,33.08,2917900.0,235.5,23595760.0,31.475,2984600.0,20.64,5046100.0,23.25,337500.0,77.72,2864700.0,192.8417,520647.0,45.56,2960000.0,60.87,8922400.0,102.93,1911700.0,148.07,592800.0,45.15,1211200.0,1181.4406,2947148.0,4.585,1774400.0,75.3,1125700.0,2926.2788,415691.0,25.77,455600.0,78.4,517800.0,63.76,3941700.0,416.6,843610.0,,0.0,22.395,9579988.0,28.66,26542300.0,19.092,1538000.0,11.1433,23778600.0,20.445,1891600.0,,0.0,26.9,5120200.0,60.65,2561000.0,,0.0,389.5,646865.0,428.4,4157058.0,101.53,3951300.0,102.91,10679000.0,1386.0,80557.0,5.55,169900.0,69.26,5119900.0,43.42,9909400.0,,0.0,,0.0,70.95,522087.0,26.0567,7350375.0,4000.0,237789.0,28.0545,15306535.0,,0.0,90.99,4378800.0,,0.0,12.0417,3025800.0,,0.0,259.75,1263498.0,71.03,3384400.0,53.86,1690596.0,1854.5,4907915.0,70.9,828400.0,25.91,3483200.0,30.25,3480591.0,56.8949,3328727.0,103.09,6472600.0,3339.0,250012.0,64.6,1026600.0,79.61,2947400.0,850.5,114285.0,37.0036,2415820.0,,0.0,244.0,629154.0,56.6801,1600982.0,,0.0,775.0,39555.0,99.03,581200.0,55.8419,1361562.0,386.4,4218483.0,270.5,16066.0,12.184,2165780.0,67.0468,1315883.0,16.415,11979606.0,,0.0,74.7,5272100.0,78.1,2141300.0,56.99,2809700.0,14.625,5126000.0,55.05,4566900.0,24.92,37409170.0,114.89,1665200.0,60.08,2520400.0,23.795,515596.0,656.0,316510.0,,0.0,92.01,597400.0,173.91,342100.0,62.07,2301200.0,81.27,1835900.0,102.4532,374094.0,251.5752,3686311.0,144.28,1495300.0,189.7,7363337.0,70.96,1011700.0,56.09,6115200.0,35.76,1688898.0,4.038,50240646.0,18.44,6474767.0,16.16,20682234.0,,0.0,471.0,115701.0,12.5704,13445345.0,86.19,4862400.0,507.0,141920.0,59.55,368300.0,227.65,501400.0,75.95,1547700.0,41.4752,2208074.0,25.15,157680.0,84.18,42100.0,49.11,1286900.0,72.313,242016.0,103.6184,102703.0,223.5,371700.0,67.16,1988400.0,37.74,3290000.0,37.2,1785700.0,22.275,5779800.0,88.2,737065.0,22.9173,10333862.0,47.21,1152900.0,89.35,1165000.0,1134.0,2566395.0,63.95,851500.0,1713.0,1760837.0,15.72,31687700.0,139.0,56.0,10.15,14656000.0,443.0,533862.0,131.6,855357.0,18.84,15698100.0,150.12,369600.0,170.0,1478400.0,34.4,3647300.0,527.0,135979.0,170.2,397215.0,112.29,1111000.0,108.25,118084.0,98.45,2634037.0,578.0,236692.0,38.365,2278128.0,83.02,254600.0,65.1,940100.0,19.08,6977000.0,40.29,117700.0,1000.0,12525.0,,0.0,670.0,2980110.0,52.3439,1012237.0,657.0,2787899.0,138.02,346400.0,103.75,194136.0,,0.0,59.86,2159400.0,177.0,220915.0,6.58,4695000.0,,0.0,117.3947,4790.0,52.75,950684.0,511.0,3166.0,118.5,332919.0,132.69,1997000.0,,0.0,2650.0,1468.0,120.6256,7812747.0,,0.0,259.0,184405.0,,0.0,,0.0,743.0,691134.0,98.83,12728900.0,51.79,2280200.0,53.32,992900.0,40.95,4405491.0,287.4,60155828.0,23.05,11204600.0,37.55,20314000.0,268.3441,695999.0,1323.0,83030.0,27.6745,35846146.0,27.9925,40080000.0,92.36,664000.0,802.0025,472751.0,44.13,1001400.0,967.0,408635.0,186.1708,696122.0,49.5,1551700.0,,0.0,182.71,2768500.0,96.1,175400.0,1534.7095,7906857.0,230.27,946600.0,41.31,15280100.0,61.35,864500.0,154.3,2392610.0,10.76,12554900.0,,0.0,70.24,3931300.0,112.56,5685000.0,69.94,706958.0,103.9,593037.0,103.8,245310.0,415.0,31730.0,111.8,763030.0,156.0,783113.0,40.69,5442600.0,137.33,317100.0,2316.0,699891.0,603.0,83705.0,680.0,690107.0,,0.0,57.2713,2936550.0,2974.7036,493685.0,89.64,668610.0,52.19,400202.0,53.6334,1331245.0,31.92,1445100.0,90.9071,3342357.0,,0.0,14.8365,36627407.0,690.5,40948.0,28.125,1503000.0,559.9,42772000.0,53.7961,1009800.0,582.0,84532.0,20.26,9406000.0,910.2272,345391.0,98.52,1406900.0,488.0,1142597.0,,0.0,108.22,496218.0,159.0,2359000.0,566.9533,0.0,454.1,1024358.0,87.5,219061.0,,0.0,193.0,35936.0,545.5,6239745.0,5.9,28903415.0,150.87,4812646.0,,0.0,45.59,3310500.0,628.8185,716044.0,577.0,22058.0,75.24,862400.0,154.0,146180.0,74.56,254200.0,117.6,744100.0,11.045,8619134.0,716.5,541878.0,3452.604,554962.0,,0.0,478.3,1499567.0,3091.0,2641969.0,1309.0,967091.0,788.0,2843791.0,89.33,1685300.0,510.5042,993899.0,13.21,17786480.0,137.6,714039.0,31.7,50278900.0,95.39,1348100.0,,0.0,406.8339,2067988.0,51.411,2859226.0,21.68,2856733.0,234.4,364418.0,64.44,494200.0,,0.0,36.25,2318500.0,2.974,127267779.0,54.1689,2331000.0,79.87,554700.0,,0.0,2495.0,562545.0,244.0,14225591.0,96.73,1868600.0,27.36,4669856.0,39.45,2932400.0,219.1,713648.0,35.857,2313969.0,279.5,413664.0,83.77,632800.0,21.28,963300.0,43.6021,1748701.0,19.284,404025.0,810.0,102622.0,225.5,138534.0,57.68,258928.0,267.0,241630.0,217.4,32260.0,578.5,75779.0,65.97,342900.0,3492.0017,469087.0,60.65,605230.0,99.53,8735700.0,59.96,16357700.0,,0.0,412.3,775146.0,155.7,3210643.0,58.7887,2646632.0,77.95,1061200.0,171.2965,345414.0,13.97,11961500.0,36.77,787200.0,349.4,9635119.0,,0.0,1173.354,255864.0,25.6,2747400.0,22.82,3463700.0,60.15,1545500.0,976.0,138266.0,104.77,2095000.0,40.09,9492600.0,62.15,1753800.0,,0.0,40.69,14599100.0,37.0,8069000.0,,0.0,39.45,1137000.0,1296.0,2426579.0,43.79,266200.0,45.9564,1783222.0,282.9,19881349.0,104.2268,1008373.0,72.87,1633100.0,107.13,376500.0,23.82,3758900.0,78.75,145200911.0,68.78,3664900.0,158.6,896188.0,197.58,1087100.0,30.335,1954800.0,73.06,3844600.0,48.725,638285.0,7.796,20889000.0,654.5,420612.0,2435.0,903060.0,62.08,1482600.0,42.94,5667600.0,52.52,7897300.0,,0.0,517.5,218112.0,84.38,4497000.0,25.26,945900.0,88.84,5050200.0,71.85,401600.0,410.4297,365362.0,81.26,1927000.0,22.9701,4616752.0,73.776,5049587.0,166.25,803530.0,96.29,7838900.0,281.8,418982.0,24.765,5781800.0,220.85,1094500.0,95.22,1444300.0,,0.0,34.5,12835900.0,75.87,5252700.0,147.25,90277.0,123.91,618900.0,45.0446,9264915.0,327.4,703916.0,20.03,19736600.0,750.0,21567.0,180.55,373100.0,36.26,964400.0,470.4173,5511781.0,84.56,95400.0,21.1375,2752652.0,137.62,672100.0,55.63,2450000.0,135.6689,3067262.0,1439.8999,1406790.0,,0.0,406.6,267181.0,22.6533,4812000.0,53.2,5563800.0,60.88,659200.0,272.5,441567.0,,0.0,48.33,4595200.0,48.06,6255000.0,52.28,360700.0,154.4,1474100.0,469.0,142285.0,53.9885,13755000.0,,0.0,123.825,9434172.0,16.32,5585800.0,34.88,10996700.0,54.72,643400.0,42.03,39159700.0,65.33,1971400.0,257.0,113392.0,16.104,700000.0,24.0091,2034999.0,121.29,656600.0,19.4032,4393609.0,306.27,144900.0,151.5856,3379916.0,736.5,55403.0,188.85,734831.0,200.8,1039865.0,,0.0,185.6,29950.0,1210.0,8335.0,225.704,2015408.0,49.91,1245600.0,12.02,1210127.0,16.5467,2754600.0,73.7,228300.0,24.4975,13714800.0,21.77,13440900.0,103.75,95654.0,6.2151,179473000.0,929.0178,8828341.0,16.334,4280945.0,48.255,7096000.0,158.34,1362700.0,7.16,11851241.0,73.59,873500.0,23.39,5690800.0,107.58,2342600.0,37.94,4051800.0,69.38,1254300.0,46.17,3252200.0,0.575,527212000.0,1328.5,10600.0,387.4769,17247246.0,15.93,1872200.0,16.23,5368300.0,97.55,3090200.0,7345.0,411321.0,47.7422,1373386.0,376.1,1993503.0,920.0,70729.0,25.6033,1641900.0,46.37,2268300.0,76.56,961000.0,12.74,4797300.0,,0.0,164.8,625121.0,15.315,21275274.0,41.82,13960700.0,13.5373,7068000.0,213.0,4546.0,,0.0,822.5,156969.0,73.6945,4206551.0,,0.0,410.0,2056629.0,495.0,664724.0,85.09,281642.0,23.0917,9442800.0,,0.0,886.1666,50439.0,30.88,629900.0,49.0,2671100.0,40.3333,2402100.0,98.75,613125.0,51.77,2203300.0,57.05,1576880.0,,0.0,40.06,3862000.0,94.43,5390300.0,238.2,1558276.0,39.0,1500473.0,32.0493,40344696.0,49.37,1233400.0,81.54,9681400.0,25.98,3519000.0,116.85,1035700.0,190.0,22774.0,,0.0,21.04,3506600.0,642.8115,706134.0,96.4375,316784.0,129.9,460510.0,77.83,784700.0,41.15,2379800.0,685.0,563007.0,79.25,7066900.0,92.88,3556800.0,347.4,211300.0,1202.2493,696875.0,42.2163,1464878.0,62.26,805400.0,32.44,648700.0,67.32,178700.0,202.0,46156.0,113.835,1606800.0,517.5,29327.0,29.4602,5194009.0,,0.0,1335.2274,12377812.0,,0.0,186.65,876000.0,,0.0,1702.0,1335350.0,1443.0,3118147.0,74.03,3496400.0,32.88,714200.0,740.5,782311.0,72.52,716235.0,28.13,2330400.0,,0.0,71.89,29111600.0,25.8963,1123927.0,,0.0,197.8,1313563.0,2096.0,9943.0,77.63,2285200.0,1542.0,211671.0,63.89,599100.0,422.84,693100.0,1117.0,3275499.0,9.55,16660500.0,,0.0,105.25,442403.0,219.25,411158.0,2830.0,5185260.0,38.5933,709500.0,5705.0,1600885.0,130.46,1165000.0,66.28,638400.0,290.05,77728.0,291.0,2693000.0,86.65,1016394.0,110.7,863700.0,9.8222,524813.0,,0.0,165.61,320400.0,245.3,1940440.0,52.46,1744000.0,333.9026,18845764.0,243.0,1039509.0,40.27,1530200.0,2350.0,34178.0,136.8,2693555.0,73.8829,8872658.0,46.23,707000.0,23.675,7193826.0,66.08,766733.0,258.25,253473.0,234.0,102043.0,5.9505,75364727.0,85.9107,2889381.0,62.6,2726507.0,120.45,742600.0,,0.0,46.09,6077000.0,30.31,6677600.0,,0.0,293.0,69885.0,520.54,2086141.0,,0.0,104.2802,506650.0,476.8,3021597.0,39.82,1923969.0,398.0948,3163488.0,394.1,1777773.0,155.0,0.0,1936.5,7660512.0,,0.0,93.82,1729800.0,89.3076,2223396.0,110.73,719800.0,81.31,8140600.0,1150.0,1048154.0,255.3,2463936.0,1294.0,165388.0,1113.0,4373246.0,143.45,371800.0,45.09,575800.0,332.0,907672.0,43.93,8559300.0,200.0,229408.0,,0.0,179.92,2559700.0,101.55,1281400.0,335.1,290832.0,84.75,552123.0,3357.9248,144127.0,53.4,2971800.0,42.25,105136.0,167.47,2438253.0,32.5,1144.0,1470.0,3450416.0,,0.0,255.7826,517146.0,969.4063,7448952.0,64.8,1247100.0,924.0,1534427.0,9.8389,5827946.0,6.5362,0.0,17.11,3382500.0,8.632,3086550.0,71.34,3022500.0,114.56,1146400.0,70.18,1554765.0,,0.0,707.0,221785.0,1960.0,898983.0,28.04,0.0,96.02,1291400.0,91.2,5344400.0,2168.0,212274.0,56.22,680763.0,31.1,912300.0,90.3,1538900.0,119.5,290789.0,38.45,3507600.0,24.7583,42989618.0,73.42,1032600.0,700.5832,1608094.0,,0.0,318.6314,1326699.0,213.0,218900.0,99.53,183100.0,,0.0,23.9125,793200.0,71.45,2649700.0,109.5,2028300.0,1020.0,169625.0,65.0,111151.0,18.91,1372600.0,37.57,3094000.0,126.25,227907.0,77.67,4807000.0,,0.0,287.0,81084.0,103.5,54525.0,33.805,4727600.0,16.71,237100.0,127.03,1735000.0,230.0,1300465.0,32.36,4341300.0,1841.7169,628734.0,47.83,19800.0,40.75,3537400.0,96.06,633000.0,101.9239,313168.0,25.44,869600.0,,0.0,81.16,1430000.0,,0.0,104.73,1768000.0,296.0,732633.0,298.0465,21044251.0,12.688,83695500.0,39.78,4173400.0,51.3809,2378721.0,,0.0,45.18,9560545.0,24.33,2635300.0,145.8,19627584.0,57.1,5721900.0,42.99,1782100.0,114.79,139400.0,64.61,4079000.0,,0.0,30.3876,11980705.0,31.76,3910200.0,112.98,598800.0,107.5,790807.0,140.47,1195700.0,2799.0,3530488.0,,0.0,112.46,3957900.0,114.75,3990200.0,99.47,3579600.0,87.05,3164400.0,,0.0,,0.0,43.71,5399300.0,559.0,654928.0,889.0,3371914.0,66.3,11125600.0,1860.0,199291.0,,0.0,,0.0,16.3716,2369234.0,57.77,6435400.0,,0.0,82.43,1082300.0,21.4832,1417486.0,215.55,68943780.0,252.75,517849.0,227.3,86237.0,231.3,1020378.0,68.54,2014800.0,62.78,892000.0,124.14,1672400.0,,0.0,478.6,137473.0,79.3651,4504251.0,55.31,2784600.0,911.6429,306549.0,47.51,18764700.0,91.56,577400.0,116.87,377900.0,,0.0,32.37,3284500.0,81.29,1116800.0,75.1247,3146888.0,48.35,1857400.0,1825.0,1693893.0,74.93,3302400.0,53.29,18723200.0,1325.0,50440.0,826.0,263038.0,52.91,2854000.0,47.69,5246700.0,27.3567,18933300.0,,0.0,1504.0,5848793.0,,0.0,14.6341,2256525.0,39.915,1699600.0,53.87,205300.0,4420.1865,451958.0,124.7947,193091.0,182.0,624590.0,33.24,3297500.0,129.51,3689600.0,34.16,4258500.0,84.26,17195500.0,,0.0,34.7,1161900.0,55.9885,4432143.0,24.25,405562.0,112.1456,1206336.0,87.8,236300.0,,0.0,45.7,2189500.0
+2015-03-11,223.0739,800028.0,40.85,2064400.0,,0.0,1059.8876,7128899.0,30.56,275756000.0,56.62,14629000.0,633.3204,4356026.0,2998.0,730478.0,115.5,1834910.0,,0.0,46.3,5030800.0,49.69,1467541.0,12.6052,7074281.0,20.2533,1588500.0,86.86,4320400.0,19.2631,2827065.0,76.01,1692200.0,57.29,1412900.0,45.5,3322000.0,1475.0,849493.0,84.99,1721800.0,71.36,1505106.0,59.88,2505600.0,,0.0,40.73,2764600.0,12.05,7554500.0,30.745,3829200.0,55.75,1452110.0,104.3,947765.0,1116.0,2182618.0,80.5636,1577753.0,54.72,6646900.0,61.43,3256951.0,60.3,765000.0,,0.0,46.17,970200.0,70.36,1661100.0,53.54,1686600.0,,0.0,56.93,625400.0,69.09,2382500.0,57.91,559900.0,,0.0,153.85,1970597.0,493.0,756956.0,23.46,16238700.0,10.24,0.0,2.84,11772800.0,51.46,740600.0,152.7,2487100.0,130.63,733600.0,94.63,2146700.0,18.3185,49902000.0,4.2994,7923200.0,699.0,3781246.0,192.3,4324221.0,96.43,729800.0,31.58,857800.0,61.16,3452500.0,,0.0,139.963,863611.0,14.3225,3206000.0,22.01,1141500.0,64.4426,3120411.0,94.94,580800.0,,0.0,3279.0,803541.0,280.8,1850719.0,1069.0,149669.0,106.68,551100.0,,0.0,52.05,959200.0,58.95,203500.0,,0.0,540.5138,7312243.0,167.29,814500.0,12.466,17742000.0,51.69,436200.0,52.19,1013600.0,22.06,1161700.0,79.45,4546200.0,4304.5,1979725.0,643.81,386300.0,151.17,3395400.0,536.0,7050310.0,939.5,1649234.0,16.11,85910100.0,642.0,67010.0,,0.0,34.485,3670200.0,255.0,39519142.0,90.48,3497434.0,3627.0,2523119.0,36.3987,6679332.0,138.8558,2436500.0,,0.0,114.0,1672836.0,9.021,35273249.0,40.22,4921800.0,232.9,2265071.0,,0.0,137.5512,1728048.0,79.99,421782.0,51.8,1553700.0,281.1,926533.0,34.98,1149000.0,78.86,1177700.0,1850.0,75945.0,436.75,126545.0,215.4,207950.0,408.11,1426100.0,39.42,8878600.0,2679.0339,346704.0,1177.55,706100.0,60.17,3875400.0,5.93,113400.0,358.41,464700.0,808.0,3209932.0,290.75,354111.0,119.35,2282116.0,65.6,4816000.0,144.4106,41493.0,61.97,1927080.0,60.65,2314650.0,52.01,4410870.0,53.51,274172.0,1839.0,510562.0,,0.0,759.5,167634.0,425.15,29376608.0,,0.0,51.52,958000.0,1850.0,1148551.0,242.4786,716054.0,241.0,56359.0,143.44,2893800.0,16.075,1161600.0,797.0,34768.0,289.5,1131072.0,104.7371,308703.0,16.58,7045100.0,446.5,14979004.0,513.5,3130869.0,539.0,8662.0,20.225,2233260.0,1918.0,286428.0,37.7233,3370546.0,134.58,672400.0,609.5,198966.0,,0.0,52.33,32443600.0,30.715,3067596.0,26.1323,2294625.0,87.27,1172100.0,74.61,565484.0,,0.0,79.7,4612200.0,110.82,879300.0,1611.0,363089.0,11.995,7942775.0,60.72,698400.0,34.14,1018700.0,715.5,28568.0,,0.0,1089.0,774148.0,84.92,1688900.0,3030.0,864922.0,363.4931,81725.0,17.83,2228100.0,36.1,860500.0,58.154,5811500.0,25.11,837700.0,3246.0,1841.0,42.02,2071200.0,189.8612,88752.0,72.48,1676600.0,,0.0,182.61,502400.0,120.45,1293300.0,52.16,391300.0,2010.0,10146.0,67.89,2643200.0,2.28,312960.0,107.43,961300.0,29.03,25595600.0,,0.0,96.29,951800.0,13.2154,17545000.0,137.37,996000.0,32.83,2582800.0,238.9,16054227.0,32.075,2536600.0,20.46,3562000.0,23.25,78251.0,78.23,2259600.0,199.7273,656084.0,46.3575,2262400.0,61.3,6341200.0,103.84,1719900.0,149.05,544800.0,44.7,1482900.0,1184.5605,3204928.0,4.6013,3417600.0,74.68,897700.0,2942.7241,1031885.0,26.13,348900.0,79.5,533900.0,63.68,3374100.0,419.3,476423.0,,0.0,22.82,7644413.0,28.26,25160200.0,19.103,1787000.0,11.22,13690200.0,20.4175,1448800.0,,0.0,27.92,4873500.0,60.85,2785400.0,,0.0,391.5,688459.0,435.7,2307696.0,101.56,3319900.0,103.54,8440700.0,1400.0,64127.0,5.43,165700.0,68.75,3759500.0,44.02,8603500.0,,0.0,,0.0,72.34,462229.0,26.7217,9874173.0,4019.0,251722.0,27.858,12272163.0,,0.0,90.23,3122100.0,,0.0,12.0,2451600.0,,0.0,258.0,495151.0,71.45,4325100.0,54.69,1548366.0,1849.0,5483106.0,71.14,1002200.0,25.99,2694000.0,29.725,13690960.0,56.7067,3119686.0,102.89,4831900.0,3342.0,224839.0,64.51,1226300.0,78.83,3492700.0,841.5,151932.0,36.4117,5674903.0,,0.0,258.3333,2878035.0,56.9305,1444375.0,,0.0,770.0,40557.0,98.16,489900.0,55.1715,1137487.0,374.9,2314303.0,268.0,4275293.0,12.43,1855065.0,66.5106,987588.0,16.8,11539449.0,,0.0,74.28,4941000.0,79.41,1936200.0,57.84,7496400.0,14.9775,3347600.0,55.09,2814500.0,25.1178,25660562.0,114.5,1166700.0,59.72,2007700.0,24.015,642683.0,659.5,377550.0,,0.0,91.52,573400.0,175.95,302700.0,62.0,2691300.0,80.5,2040200.0,104.3614,525776.0,252.3073,2632426.0,144.38,1245600.0,193.2,11706615.0,70.37,1340100.0,55.51,4172100.0,37.38,1834693.0,4.166,65263331.0,18.54,6975415.0,16.43,15881708.0,,0.0,470.0,73277.0,12.7336,12180039.0,86.55,3973700.0,513.5,122027.0,60.33,287100.0,227.02,548900.0,75.76,1033200.0,42.2101,3006802.0,25.68,231290.0,84.9,48800.0,48.82,1102600.0,73.0,454304.0,103.6184,95267.0,223.58,291700.0,66.57,1874600.0,37.345,2216600.0,37.06,1158100.0,22.4517,5689800.0,88.4,93235.0,22.7033,10524393.0,47.58,1801800.0,88.95,922600.0,1139.0,2535494.0,64.01,1227900.0,1737.0,1510430.0,15.75,20638700.0,138.5,3439.0,10.105,15957600.0,442.5,629297.0,131.8,1030883.0,18.81,13763300.0,150.79,462900.0,171.56,1351800.0,34.17,2806000.0,521.0,264985.0,173.1,465874.0,112.9,818500.0,108.25,64882.0,100.4,3547456.0,582.0,281524.0,38.475,1960814.0,83.72,181400.0,64.6,1016400.0,19.02,8030000.0,40.28,72100.0,1000.0,1636.0,,0.0,657.0,1603935.0,53.1425,985777.0,650.0,2005832.0,139.7,401200.0,103.5,268891.0,,0.0,59.29,1897400.0,177.9,272780.0,6.676,4542000.0,,0.0,120.9038,0.0,56.5,3793543.0,513.0,6208.0,118.5,678556.0,132.3,1495100.0,,0.0,2685.0,1322.0,120.7215,7553171.0,,0.0,257.75,113633.0,,0.0,,0.0,750.0,425368.0,98.97,9006400.0,51.7,2545100.0,53.41,556100.0,42.15,5482077.0,285.65,64084180.0,22.7,10838000.0,37.78,13191600.0,269.4132,1181721.0,1341.0,73100.0,27.4835,36415706.0,27.7845,40524000.0,92.33,599200.0,796.933,1419022.0,44.61,1056600.0,1013.0,456614.0,186.533,845712.0,49.52,1363900.0,,0.0,184.18,2098600.0,96.0,166180.0,1530.1764,7702307.0,232.17,974100.0,41.31,12911300.0,60.91,726400.0,153.6,3335228.0,10.86,6029300.0,,0.0,71.76,3598400.0,113.07,4356500.0,72.08,532529.0,105.4,491374.0,103.8,209830.0,412.75,48529.0,112.0,284360.0,155.5,2256562.0,41.31,3662700.0,138.91,327400.0,2243.0,938731.0,648.0,421677.0,695.0,662232.0,,0.0,57.5381,2876901.0,2990.6843,802351.0,90.87,282825.0,53.58,304779.0,50.0841,1716898.0,31.96,1269800.0,90.4398,2747626.0,,0.0,14.8093,30305245.0,689.5,29823.0,27.62,3578800.0,561.8,31849288.0,53.651,1445595.0,585.5,54614.0,20.39,8521300.0,913.6363,366220.0,99.12,1311400.0,466.6,1285235.0,,0.0,108.66,307282.0,161.0,956700.0,566.9533,0.0,457.5,1146661.0,86.5,51653.0,,0.0,194.25,0.0,562.0,5464654.0,5.987,25380260.0,149.9044,5972555.0,,0.0,45.72,3692500.0,622.1248,657968.0,576.0,8214.0,74.985,587200.0,152.0,189666.0,75.13,420600.0,117.18,760600.0,11.28,7776890.0,722.5,439558.0,3447.3269,651326.0,,0.0,480.0,1510702.0,3082.0,2430193.0,1328.0,568448.0,780.5,1708412.0,90.02,1061100.0,512.8058,1237911.0,13.455,18669585.0,137.0,1162688.0,32.33,49683600.0,95.18,1059000.0,,0.0,410.1148,1680899.0,51.1742,2980982.0,21.33,3632689.0,221.8,576649.0,64.98,455800.0,,0.0,35.97,1653600.0,3.018,147380304.0,54.8344,1926000.0,79.92,664600.0,,0.0,2526.0,342255.0,247.1,13321742.0,96.19,1884000.0,27.65,5012381.0,39.79,2191600.0,221.7,3524808.0,35.6006,1639968.0,279.5,400180.0,86.8,1209800.0,21.49,1225300.0,43.5183,1417411.0,19.236,869850.0,810.0,180387.0,227.5,118070.0,58.609,152422.0,271.0,107055.0,216.0,153215.0,579.0,65194.0,66.47,356700.0,3444.3545,665000.0,60.35,1832130.0,98.32,9138100.0,60.24,13015600.0,,0.0,416.2,713445.0,153.8,534458.0,58.1878,1943199.0,76.87,898100.0,176.7338,419578.0,14.23,11370300.0,37.24,564000.0,352.6,5517596.0,,0.0,1151.1899,165684.0,25.61,2223600.0,22.87,1342100.0,60.28,813000.0,969.0,120064.0,104.15,1688400.0,39.81,8420900.0,62.0,1633700.0,,0.0,40.1,18549700.0,37.355,8474800.0,,0.0,39.69,2174000.0,1291.7333,1806520.0,44.16,345800.0,45.8802,3825723.0,283.3,12214521.0,104.1581,787330.0,72.5,1195000.0,108.01,425000.0,24.15,4721100.0,78.16,143166702.0,68.46,3424500.0,157.4,1375960.0,197.21,953000.0,30.155,1670800.0,73.07,3526700.0,50.07,628874.0,7.827,13958000.0,661.0,413899.0,2468.0,430296.0,62.27,891900.0,43.84,6755000.0,51.42,7274500.0,,0.0,512.5,233805.0,85.11,2827000.0,25.37,1214300.0,86.97,9452300.0,72.27,575200.0,411.9632,177702.0,81.07,1284200.0,23.0053,2634242.0,76.579,5603827.0,171.5,1051783.0,94.96,9391100.0,279.3,654377.0,24.51,11333600.0,222.18,765800.0,96.0,892600.0,,0.0,34.34,11490000.0,76.05,6954600.0,146.25,53890.0,126.51,618400.0,45.3209,5936165.0,321.4,627303.0,19.59,21424800.0,750.0,9666.0,178.57,614000.0,36.09,947800.0,471.7464,3645338.0,85.71,281300.0,21.735,4303188.0,138.89,517900.0,55.72,1762000.0,135.2258,2265583.0,1465.2,1631564.0,,0.0,411.0,412408.0,22.66,5713800.0,52.22,9012400.0,60.14,1650200.0,274.0,645742.0,,0.0,47.85,3856800.0,48.435,5476400.0,53.19,368400.0,154.5,1571420.0,469.0,124906.0,53.4924,16417234.0,,0.0,124.4846,6200385.0,16.19,5481000.0,34.95,10593900.0,55.83,551600.0,41.98,32215300.0,65.31,1330300.0,258.75,128883.0,16.021,963000.0,23.8491,1635845.0,121.66,826100.0,19.3432,2354044.0,309.46,114700.0,150.5032,1451848.0,738.5,55259.0,189.45,824508.0,201.4,1653600.0,,0.0,187.55,32850.0,1210.0,20053.0,227.2004,1198701.0,49.9,904500.0,12.31,1930001.0,16.4467,3003600.0,73.8,347300.0,24.495,9078400.0,22.24,9245800.0,104.0,117989.0,6.2884,163632000.0,930.9814,7510612.0,16.0943,4396997.0,47.67,7484200.0,158.03,1270600.0,7.35,12638758.0,74.24,710200.0,23.12,4633800.0,108.22,2132600.0,37.82,2390500.0,69.82,844900.0,46.48,1886500.0,0.572,262120000.0,1335.72,19600.0,387.7999,14960488.0,16.06,993300.0,16.4,2529400.0,97.95,2157100.0,7360.0,340430.0,47.9942,1541395.0,380.4,1405090.0,932.5,1028.0,25.9633,1394700.0,46.11,1729100.0,76.36,913100.0,12.68,7069500.0,,0.0,169.7,1006589.0,15.7,10425567.0,41.47,11108800.0,13.6187,6442500.0,215.0,13499.0,,0.0,821.0,150429.0,74.1338,3463688.0,,0.0,415.0,1149183.0,503.0,1743345.0,88.49,448718.0,23.4267,8375400.0,,0.0,891.5833,147774.0,31.49,539600.0,48.99,2113200.0,40.66,2801850.0,98.0,457505.0,51.38,1790200.0,57.35,1380850.0,,0.0,40.22,4315400.0,93.63,4637300.0,238.1,172106.0,37.75,1195846.0,31.907,26996840.0,49.76,994700.0,81.39,10066600.0,26.32,2945800.0,117.64,1666700.0,192.5,31514.0,,0.0,21.17,2857400.0,642.8115,474115.0,96.5625,633140.0,129.9,117690.0,77.56,801500.0,41.72,3335900.0,684.0,469671.0,77.82,7285400.0,93.32,2356200.0,343.9,418800.0,1208.2493,783522.0,41.9745,1588316.0,61.8,757700.0,32.99,652600.0,68.18,223500.0,202.75,7070.0,112.59,1594200.0,517.5,30200.0,29.246,3499463.0,,0.0,1353.4501,4688442.0,,0.0,185.86,1021700.0,,0.0,1715.0,1185007.0,1451.0,2488950.0,74.55,2422400.0,32.84,557700.0,740.0,410084.0,73.99,836020.0,28.14,1127400.0,,0.0,70.27,21690200.0,25.8856,895077.0,,0.0,196.8,1107432.0,2050.0,27834.0,76.18,2456900.0,1552.0,158105.0,64.28,453700.0,424.55,730800.0,1122.0,3341348.0,9.54,10318600.0,,0.0,107.8,632320.0,219.5,260718.0,2844.0,4538660.0,39.1733,948300.0,5715.0,1294215.0,127.66,1248400.0,67.58,739200.0,297.7,81642.0,290.8,3389910.0,90.15,1241979.0,109.98,1459400.0,9.9733,748125.0,,0.0,165.97,410700.0,247.6,2962590.0,52.525,1751800.0,334.9321,15063406.0,238.7,1125567.0,40.12,1674600.0,2413.0,62583.0,137.7,1493452.0,74.4745,5955413.0,46.75,486500.0,23.98,4219244.0,67.75,1064442.0,260.5,422227.0,234.5,79427.0,6.04,59935570.0,88.785,3794409.0,63.75,2749465.0,119.92,1076800.0,,0.0,45.71,8185800.0,30.68,5609000.0,,0.0,296.0,94866.0,531.76,2424635.0,,0.0,103.4174,400766.0,476.3,2846700.0,40.7,2327194.0,399.72,2397751.0,392.4,1890440.0,155.0,0.0,1936.0,5717749.0,,0.0,93.65,1662900.0,92.039,3458056.0,111.12,650000.0,81.27,6157000.0,1163.0,1189074.0,255.6,1781536.0,1314.0,281547.0,1120.0,3136185.0,142.2,475200.0,45.34,683400.0,328.9,659721.0,43.72,4848600.0,200.75,125449.0,,0.0,179.35,1440400.0,102.56,1279500.0,329.4,227424.0,86.75,947739.0,3422.2212,169232.0,53.075,1601000.0,42.25,299980.0,167.146,3050527.0,32.625,1560.0,1482.0,2015668.0,,0.0,251.4717,403109.0,975.1171,5581563.0,64.28,662400.0,935.5,1161601.0,10.1062,6031776.0,6.5362,0.0,17.61,3927100.0,8.923,3012265.0,72.42,3838400.0,115.61,1043900.0,72.35,2251489.0,,0.0,724.0,877192.0,1961.0,766254.0,27.87,100.0,95.15,1063100.0,92.2,40723100.0,2186.0,280912.0,58.13,678834.0,31.55,588900.0,90.46,1106900.0,120.5,226697.0,38.4,3029200.0,24.6375,38424598.0,73.68,1406000.0,705.2498,1444513.0,,0.0,324.9594,1241504.0,214.16,214600.0,99.33,238000.0,,0.0,24.2225,852400.0,71.06,1660100.0,110.2,2152660.0,1010.0,175548.0,66.55,111035.0,19.04,1314500.0,37.97,3481500.0,125.75,137020.0,77.78,3829900.0,,0.0,290.25,64777.0,103.75,360482.0,33.575,5171800.0,16.35,442600.0,127.94,1153300.0,230.4,439635.0,32.11,2977100.0,1851.181,556192.0,50.0,13500.0,40.34,4914200.0,94.41,654100.0,102.1718,678693.0,26.17,1782900.0,,0.0,81.68,1258700.0,,0.0,105.67,1837500.0,291.7,918093.0,298.2365,14031756.0,12.916,74623500.0,37.55,16163300.0,51.3576,1634452.0,,0.0,45.465,9491414.0,24.42,3220000.0,146.4,12711748.0,57.17,3151500.0,42.6,1813400.0,116.71,185600.0,65.97,4881000.0,,0.0,30.6883,12452781.0,31.95,1736800.0,113.92,531100.0,107.0,802355.0,141.96,943400.0,2823.0,2855972.0,,0.0,112.72,2593700.0,114.29,4271200.0,98.72,3079300.0,87.61,1711000.0,,0.0,,0.0,43.75,6232400.0,551.0,474492.0,895.5,2305145.0,66.1875,12105200.0,1841.0,307983.0,,0.0,,0.0,16.4729,3846001.0,57.74,10910800.0,,0.0,83.24,887100.0,21.7956,1983033.0,217.2,59218372.0,252.75,159838.0,237.45,122126.0,242.25,1559183.0,69.78,1276800.0,63.21,698100.0,122.64,1570900.0,,0.0,479.0,143374.0,78.9311,2683145.0,59.0,12635300.0,904.8433,552649.0,47.68,14392800.0,92.68,506900.0,119.76,683100.0,,0.0,32.4,3057100.0,82.33,993400.0,73.9909,4356904.0,47.82,2199100.0,1811.0,854238.0,74.23,1924400.0,53.7,16612900.0,1325.0,36708.0,805.5,146985.0,52.69,2797500.0,46.24,6729700.0,26.8967,18482700.0,,0.0,1520.0,5851177.0,,0.0,14.8681,1513013.0,40.305,1520800.0,54.16,662100.0,4467.4385,664509.0,126.4371,270554.0,180.3,1482580.0,33.39,2559800.0,126.63,3130700.0,33.85,3392100.0,84.02,13004700.0,,0.0,34.58,959600.0,54.9964,6504038.0,22.95,2913777.0,112.8447,1050806.0,88.0,777500.0,,0.0,46.01,3245000.0
+2015-03-12,223.4962,359132.0,41.1,2719900.0,,0.0,1053.541,11780396.0,31.1125,193450800.0,58.0,18227800.0,640.4443,4086988.0,2992.0,667891.0,114.95,1151403.0,,0.0,47.25,5209700.0,50.45,1331883.0,12.5763,4674761.0,20.4833,1013100.0,88.2,2164100.0,19.3056,1812225.0,77.4,1683200.0,57.51,1010000.0,46.64,3547400.0,1485.0,755281.0,86.39,1190700.0,71.24,988967.0,60.14,1841100.0,,0.0,41.77,1620000.0,12.1,6946800.0,31.325,3243800.0,55.5,2144114.0,105.8,577860.0,1113.0,1570524.0,80.2975,945611.0,55.6,5887200.0,62.08,3119244.0,61.87,430200.0,,0.0,46.92,682700.0,71.02,1444200.0,53.65,952800.0,,0.0,56.99,519300.0,70.4,1635500.0,58.4,420900.0,,0.0,154.5,1667467.0,497.0,281079.0,23.77,14311000.0,10.24,0.0,2.76,13847200.0,52.16,590700.0,154.25,1889400.0,134.44,849500.0,96.27,2231900.0,18.712,56200000.0,4.3081,6860800.0,700.5,3139047.0,191.4,209656.0,98.28,1016300.0,31.53,1018600.0,60.17,3322300.0,,0.0,141.8039,790752.0,14.5725,2777600.0,22.28,978800.0,65.3311,1729731.0,97.46,404100.0,,0.0,3702.0,4467794.0,286.8,1399289.0,1072.0,88206.0,104.8,1529800.0,,0.0,53.4,596600.0,59.5,189950.0,,0.0,542.4901,7812624.0,171.22,949600.0,12.612,22305000.0,52.33,413600.0,52.97,586800.0,24.13,3242300.0,81.56,9386600.0,4479.0,6622307.0,652.76,238500.0,152.04,2965100.0,535.0,6397667.0,937.0,2990739.0,16.09,126376300.0,649.5,24900.0,,0.0,34.97,1724800.0,254.5,35839890.0,90.0,2356634.0,3641.5,2214868.0,36.3933,6117275.0,138.0193,1815227.0,,0.0,114.0,1198561.0,9.085,40033802.0,40.85,4173800.0,226.7,2555438.0,,0.0,139.5512,1116943.0,79.92,453673.0,53.12,1960700.0,285.9,832408.0,35.98,936500.0,79.66,1126900.0,1873.0,89925.0,444.25,105669.0,215.6,232180.0,407.64,1553200.0,40.44,7296000.0,2710.1255,321432.0,1186.6,521800.0,59.73,3326800.0,6.03,128500.0,368.71,474400.0,805.0,2450043.0,291.0,518337.0,118.55,2214793.0,66.65,7556600.0,140.7761,8321.0,61.63,933032.0,60.85,1338730.0,51.6,3555692.0,54.38,255899.0,1841.0,682177.0,,0.0,764.5,328929.0,425.85,32319265.0,,0.0,52.64,459500.0,1845.0,856120.0,241.8537,68898.0,242.0,99961.0,145.67,3539600.0,16.305,1248800.0,798.5,37276.0,294.4,571178.0,104.9864,487587.0,16.89,9202700.0,448.8,26375806.0,520.5,6640298.0,545.75,17613.0,20.24,1000830.0,1940.0,178269.0,37.9686,3269971.0,137.34,839300.0,605.0,152168.0,,0.0,54.08,50191200.0,30.855,2626024.0,26.5914,2119608.0,88.48,1197800.0,74.85,524671.0,,0.0,80.19,3612500.0,112.69,902100.0,1620.0,360879.0,11.995,15150575.0,59.71,1061200.0,34.99,1177500.0,737.0,66272.0,,0.0,1109.0,565506.0,85.95,1225800.0,3097.0,1243737.0,369.5747,112117.0,17.95,963000.0,35.57,1962400.0,58.38,2365000.0,25.49,2143300.0,3232.5,806.0,42.46,1092400.0,190.7372,255930.0,73.97,1125500.0,,0.0,193.46,3773600.0,122.75,1051800.0,53.35,439800.0,2044.0,12316.0,68.53,2456700.0,2.282,597250.0,109.21,733000.0,29.665,24032400.0,,0.0,97.33,1278900.0,13.4078,13830000.0,140.04,1547000.0,33.77,5072200.0,241.4,15721236.0,32.445,1994200.0,20.74,3567600.0,23.5,136573.0,81.45,4562500.0,196.6422,826437.0,46.2625,2710800.0,61.36,5520900.0,105.38,1448200.0,149.98,459400.0,45.28,904700.0,1203.2805,2757746.0,4.665,1908000.0,75.63,710600.0,2986.7546,256806.0,27.05,279600.0,80.29,654900.0,64.95,3809500.0,409.2,563116.0,,0.0,23.11,9100572.0,28.24,22978700.0,19.266,1205000.0,11.3933,16527900.0,20.715,2632000.0,,0.0,27.85,4956100.0,61.65,2068100.0,,0.0,394.7,353864.0,429.8,2637151.0,102.96,3731900.0,102.42,5900600.0,1409.0,41711.0,5.36,147500.0,69.82,3042600.0,45.33,9284900.0,,0.0,,0.0,73.0,419687.0,26.503,7578659.0,4077.0,302024.0,28.2629,12351926.0,,0.0,90.18,2289800.0,,0.0,12.01,2530800.0,,0.0,266.0,595864.0,74.28,8983100.0,54.29,1513327.0,1882.0,4525083.0,72.59,1129500.0,26.6,2739100.0,28.7,9593266.0,57.5065,3470963.0,107.17,10730400.0,3350.0,188286.0,64.95,778600.0,80.89,3210600.0,828.0,76750.0,36.7304,15372769.0,,0.0,258.1666,1625958.0,58.1018,1619056.0,,0.0,765.5,63963.0,100.72,483600.0,56.7895,1535295.0,374.3,1690640.0,269.5,18012.0,12.476,1416180.0,66.766,1886463.0,17.12,12708874.0,,0.0,75.28,3497400.0,79.7,1083800.0,57.17,3328300.0,14.93,4938800.0,55.06,2891200.0,25.0042,17642038.0,115.81,1030500.0,61.4,2768400.0,24.54,832566.0,666.0,204884.0,,0.0,92.0,748100.0,178.61,214700.0,63.05,2189500.0,81.22,1497800.0,104.4592,390333.0,256.7,1312241.0,147.46,1836600.0,196.8,8549036.0,70.62,937400.0,56.05,4695600.0,36.47,1447189.0,4.124,41889368.0,18.23,8351305.0,16.33,13830411.0,,0.0,470.0,27275.0,12.4753,14845594.0,85.71,3051700.0,514.0,132487.0,61.66,360600.0,231.49,640200.0,77.13,2554500.0,41.5133,2375608.0,25.55,111020.0,87.42,36100.0,49.67,1187700.0,73.625,1341648.0,103.6184,150725.0,228.77,361700.0,67.25,2301500.0,38.13,2415600.0,37.7,790700.0,22.8333,7010400.0,88.9,99115.0,23.3167,9894335.0,48.26,1076800.0,91.39,1262400.0,1142.0,2343253.0,64.92,968500.0,1732.0,1854801.0,16.17,31172200.0,141.0,15.0,10.25,13999600.0,447.8,371024.0,133.4,216888.0,18.89,13714400.0,153.44,446400.0,173.58,987900.0,35.15,4105000.0,528.0,86999.0,173.5,265332.0,113.04,1014900.0,108.125,54844.0,99.05,2591152.0,585.5,182755.0,39.12,1755858.0,85.88,199600.0,66.25,1087400.0,19.24,15268000.0,40.76,93800.0,991.0,16884.0,,0.0,654.5,1477659.0,53.9011,1128725.0,653.5,2000562.0,141.12,323100.0,100.5,225891.0,,0.0,60.61,2075600.0,179.8,250770.0,6.79,5340000.0,,0.0,122.4988,6661.0,60.0,3583732.0,508.0,31914.0,118.25,223308.0,133.67,1520000.0,,0.0,2575.0,4348.0,121.7279,6128301.0,,0.0,259.0,1487601.0,,0.0,,0.0,764.5,888527.0,99.93,8356800.0,52.62,2501100.0,54.18,393200.0,42.18,3366672.0,285.75,37220552.0,23.13,10354100.0,38.43,13986000.0,269.2487,963954.0,1344.0,62850.0,27.6995,27792094.0,28.0585,35602000.0,94.72,774100.0,800.9886,521122.0,45.225,821000.0,994.0,257832.0,187.4385,679370.0,48.67,2386600.0,,0.0,189.95,3114800.0,96.7,312330.0,1559.8934,9053205.0,231.71,602200.0,40.99,11146400.0,61.7,1182900.0,155.0,2038266.0,11.2,8441900.0,,0.0,72.42,3610000.0,116.1,5742000.0,71.38,601379.0,106.9,551734.0,104.7,188440.0,416.5,45670.0,112.7,142950.0,157.0,709712.0,42.26,2524600.0,140.65,244300.0,2355.0,846658.0,663.0,131037.0,706.0,486987.0,,0.0,58.0921,2314620.0,2965.5715,711581.0,92.08,205173.0,53.42,398561.0,49.0982,1674728.0,32.25,634400.0,92.0662,2898757.0,,0.0,14.8592,57814171.0,688.5,91520.0,27.98,1697400.0,560.3,36275981.0,54.2392,791010.0,593.5,85770.0,20.85,9458000.0,923.2954,359736.0,100.6,998600.0,481.8,1314014.0,,0.0,109.05,585940.0,164.28,992500.0,566.9533,0.0,456.6,791781.0,86.0,34403.0,,0.0,198.0,13631.0,570.0,6919906.0,5.945,65506168.0,151.0325,4777396.0,,0.0,46.154,2509500.0,622.1248,598298.0,575.0,23876.0,75.16,479400.0,154.0,101402.0,76.05,281800.0,119.5,457700.0,10.95,10249102.0,726.0,679555.0,3501.4182,622786.0,,0.0,480.9,1144445.0,3085.0,1981735.0,1337.0,659835.0,778.0,729631.0,89.96,1208100.0,516.0281,960062.0,13.475,15067269.0,137.5,949656.0,30.8,107402400.0,96.68,794000.0,,0.0,415.2184,1817880.0,51.9508,3018787.0,21.7,3137180.0,226.3,341498.0,65.34,473000.0,,0.0,36.7,1045100.0,3.04,124124667.0,55.4722,1298700.0,80.44,646200.0,,0.0,2540.0,497821.0,248.9,15828070.0,98.08,1420200.0,27.625,7008128.0,40.59,2250300.0,221.9,404355.0,36.0886,1396602.0,283.2,358536.0,86.41,1202700.0,21.69,890100.0,44.377,1225265.0,19.48,448350.0,811.5,315430.0,228.125,134266.0,58.671,189780.0,274.0,45772.0,218.0,77170.0,572.5,46018.0,67.53,272300.0,3471.8838,522721.0,61.45,566380.0,99.83,8318000.0,61.37,18159600.0,,0.0,419.2,699457.0,152.0,1721108.0,58.507,1685363.0,77.56,864300.0,177.5703,314916.0,14.61,16077500.0,37.33,360600.0,352.9,6194928.0,,0.0,1133.0557,551472.0,26.08,1765400.0,23.03,1917800.0,60.41,1168300.0,960.0,305674.0,105.69,1320200.0,39.77,7540800.0,62.45,2225500.0,,0.0,40.57,17728700.0,38.145,12088200.0,,0.0,40.48,769800.0,1277.8666,2505163.0,44.62,295600.0,47.1748,2229816.0,285.3,17388907.0,106.7698,838313.0,72.5,852800.0,108.7,210800.0,24.47,2852700.0,79.2,191558975.0,69.56,2724000.0,158.0,1790917.0,198.78,1047200.0,30.575,1408800.0,74.94,3572700.0,49.56,580799.0,7.772,21092000.0,670.5,393556.0,2490.0,438227.0,62.82,1389000.0,44.97,5761600.0,51.92,8261400.0,,0.0,518.5,141846.0,86.02,3027200.0,25.44,979100.0,89.25,7035500.0,73.94,875800.0,415.3008,101740.0,82.8,1599100.0,23.6555,3611898.0,77.0614,4950014.0,170.6,595838.0,96.25,8765100.0,280.5,1047964.0,24.845,8082400.0,225.08,559600.0,98.3,1073700.0,,0.0,35.0,9737600.0,76.76,4014400.0,144.75,181757.0,127.89,560400.0,46.2032,5779310.0,325.9,360399.0,19.72,9022500.0,745.5,20526.0,180.16,776700.0,36.47,1853000.0,469.0882,4158805.0,86.0,248100.0,21.7625,2423964.0,143.49,864900.0,56.47,2880400.0,137.5167,2051140.0,1462.9999,1045286.0,,0.0,415.5,449361.0,22.975,3825000.0,52.01,7941100.0,62.19,581500.0,272.5,371325.0,,0.0,47.74,4675000.0,47.835,4567200.0,53.03,387900.0,156.4,718720.0,476.5,124971.0,53.5973,13576106.0,,0.0,125.0562,7578465.0,16.07,5129900.0,37.09,18321000.0,57.18,366000.0,41.02,59992500.0,64.96,1657400.0,257.0,54004.0,16.303,961000.0,23.8491,6347150.0,125.64,948000.0,19.6002,3836441.0,317.09,88600.0,152.2041,1680542.0,744.0,70240.0,193.85,876016.0,204.8,931405.0,,0.0,187.2,19150.0,1210.0,72030.0,223.9582,145663.0,51.05,1628500.0,12.21,1285765.0,16.6633,2377500.0,75.58,241800.0,25.13,12999200.0,22.29,6081500.0,104.0,179957.0,6.4046,146545000.0,933.2723,11319125.0,16.5265,3856439.0,48.52,5809800.0,160.0,1488600.0,7.265,10261028.0,76.66,1781300.0,23.28,3797400.0,109.23,1284000.0,37.41,4017600.0,70.9,1089200.0,47.18,1944200.0,0.5667,406972000.0,1340.0,7900.0,387.9076,16120915.0,16.44,537500.0,16.75,2149400.0,98.58,2358000.0,7395.0,259693.0,48.5853,1872874.0,377.1,1058091.0,927.5,2485.0,26.1367,822900.0,46.34,1612300.0,77.7,878800.0,12.66,6143200.0,,0.0,169.05,573673.0,15.495,8278865.0,41.62,13716700.0,13.97,8851500.0,214.0,278104.0,,0.0,817.5,107091.0,74.4532,4276069.0,,0.0,420.7,1135854.0,504.5,1337231.0,88.17,323999.0,23.5567,6295800.0,,0.0,888.3333,17615.0,31.87,213000.0,50.26,2370600.0,41.5733,1633200.0,98.25,148464.0,52.41,1780100.0,57.55,1073230.0,,0.0,40.85,3272300.0,95.71,4455000.0,239.4,162620.0,38.0,1368779.0,32.2581,29699085.0,51.04,1067900.0,82.09,6951100.0,26.8,3331500.0,118.41,1357000.0,195.25,36724.0,,0.0,21.28,3541000.0,650.0771,498648.0,96.5625,726020.0,129.0,222840.0,79.58,791000.0,42.56,3261000.0,713.0,661888.0,78.73,4806600.0,96.63,4031800.0,344.0,117000.0,1207.4993,803176.0,43.1095,1943741.0,63.0,503800.0,34.77,1148000.0,69.37,160800.0,205.75,71204.0,114.85,986400.0,516.0,24799.0,29.721,5084926.0,,0.0,1374.9861,5472559.0,,0.0,188.23,776300.0,,0.0,1738.0,819930.0,1448.0,2642094.0,74.16,2960800.0,32.87,535900.0,747.5,370600.0,74.52,780504.0,28.14,1969100.0,,0.0,69.37,16004300.0,26.5078,783123.0,,0.0,197.6,631443.0,2067.0,19682.0,78.36,1887700.0,1558.0,130314.0,65.13,544400.0,425.16,541200.0,1123.0,4224677.0,9.89,32861900.0,,0.0,106.55,455850.0,219.25,135632.0,2857.0,5030625.0,39.7667,747000.0,5710.0,1113313.0,130.48,1049500.0,68.7,548500.0,299.95,60191.0,290.0,2266090.0,89.56,989650.0,113.24,1091100.0,9.9911,541575.0,,0.0,168.6,300700.0,249.7,1931730.0,53.14,2577200.0,332.8731,18941338.0,245.7,809655.0,40.43,2597700.0,2462.0,21509.0,137.9,1696952.0,76.2996,7798494.0,47.24,382300.0,23.82,2718797.0,66.8,1153129.0,262.5,202013.0,235.25,94094.0,6.0702,72104803.0,89.0137,2688142.0,63.8,2880081.0,120.95,1493800.0,,0.0,46.69,7295400.0,31.05,6592500.0,,0.0,294.0,44647.0,543.15,6438170.0,,0.0,103.7871,308309.0,476.8,2435742.0,40.225,2212294.0,400.198,2071322.0,394.4,1143812.0,155.0,0.0,1961.0,7023507.0,,0.0,95.0767,1545900.0,92.1292,2337234.0,112.44,637100.0,80.94,7630200.0,1166.0,1029982.0,257.9,1487223.0,1300.0,170263.0,1141.0,3464113.0,144.35,387600.0,45.63,448200.0,327.1,761916.0,44.46,6403700.0,204.0,258092.0,,0.0,183.6,1826900.0,104.97,1138600.0,330.0,188155.0,83.75,364604.0,3471.9988,108416.0,54.245,2062400.0,42.0,523097.0,148.7632,18600246.0,32.8,80.0,1491.0,2307316.0,,0.0,251.8309,262580.0,931.8103,9395814.0,65.2,407700.0,947.5,1150250.0,10.354,12858628.0,6.5362,0.0,18.32,3935200.0,8.625,3267435.0,73.67,3745100.0,117.99,1285700.0,71.83,1594580.0,,0.0,739.0,111657.0,1967.0,581432.0,27.87,0.0,96.47,750100.0,92.86,3998000.0,2217.0,230267.0,59.11,495188.0,31.89,503200.0,91.95,892100.0,120.25,146533.0,38.8,3087400.0,25.0227,35770243.0,75.67,1268600.0,708.7498,2114001.0,,0.0,325.316,912917.0,216.28,285900.0,100.55,167600.0,,0.0,24.1125,476000.0,71.71,2200500.0,111.7,1885235.0,1035.0,102725.0,66.4,60351.0,19.18,999800.0,38.99,5144900.0,127.0,267737.0,79.3,4190900.0,,0.0,292.25,31991.0,103.75,127146.0,34.345,5225000.0,17.11,451200.0,128.6,1251800.0,227.8,490585.0,32.15,2459300.0,1861.5916,2319041.0,49.7167,18300.0,40.56,4964100.0,91.16,2560300.0,101.9239,500142.0,26.09,2026800.0,,0.0,82.93,1540500.0,,0.0,107.83,1475100.0,293.8,776331.0,298.6165,12061425.0,12.738,62239500.0,37.56,6549600.0,52.2808,1360282.0,,0.0,45.44,5547248.0,24.47,2267000.0,148.5,21162777.0,57.22,3707900.0,43.37,1387800.0,119.02,193500.0,67.74,4361100.0,,0.0,31.2143,13341352.0,32.75,2967000.0,114.48,746300.0,107.75,375884.0,144.82,2368300.0,2819.0,2443718.0,,0.0,114.88,3258600.0,115.13,4850900.0,99.67,1951700.0,88.2,1375000.0,,0.0,,0.0,44.47,9056800.0,554.0,268455.0,902.5,2346661.0,67.395,9530800.0,1867.0,150936.0,,0.0,,0.0,16.6802,3546001.0,57.78,7140100.0,,0.0,85.1,1141600.0,21.6693,1564904.0,216.9,86059924.0,252.75,37606.0,235.75,103179.0,241.4,1265929.0,71.0,2015000.0,63.81,1019600.0,123.31,1371600.0,,0.0,482.5,185086.0,80.3586,2116917.0,62.3,11356400.0,913.5857,322503.0,48.73,15806000.0,94.29,478900.0,121.98,511400.0,,0.0,32.39,3979400.0,83.17,1037600.0,74.4974,3894515.0,48.56,2019700.0,1827.0,908552.0,75.3,2030400.0,55.59,26266900.0,1342.0,30430.0,812.5,119968.0,53.09,1974600.0,46.37,7687300.0,27.3,15677400.0,,0.0,1548.0,4623575.0,,0.0,15.1852,1257525.0,40.795,1030400.0,54.38,581800.0,4518.9858,330403.0,127.5497,307398.0,184.0,633510.0,33.74,2735800.0,126.32,2443600.0,34.45,2536900.0,84.22,10792900.0,,0.0,35.17,815000.0,55.9597,4022633.0,23.8,1373216.0,113.7864,1297697.0,87.82,356900.0,,0.0,46.84,2276500.0
+2015-03-13,223.3554,287400.0,40.87,4704600.0,,0.0,1030.1072,7084605.0,30.8975,207309200.0,58.0,10114500.0,636.9522,4202240.0,2984.0,557684.0,115.1,1513331.0,,0.0,46.88,4744100.0,50.55,781454.0,12.6148,4452559.0,20.5133,1566300.0,87.87,3617200.0,19.2684,2955372.0,77.62,2202800.0,57.53,1276300.0,46.3,2831700.0,1503.0,748251.0,85.88,1650600.0,70.86,912327.0,60.48,1952400.0,,0.0,41.13,1249100.0,11.92,7016800.0,31.065,3375800.0,55.75,652809.0,106.3,1335735.0,1107.0,1794009.0,80.2642,1287705.0,55.3,6507300.0,63.56,3415498.0,61.22,395000.0,,0.0,46.5,450900.0,70.81,1364300.0,52.94,794100.0,,0.0,55.98,621700.0,69.56,1955000.0,58.16,562300.0,,0.0,155.5,1681643.0,496.8,400566.0,24.24,14834900.0,10.24,0.0,2.75,8098100.0,51.91,978800.0,154.26,2737900.0,133.36,867200.0,94.24,2510900.0,18.529,52234000.0,4.3156,13092800.0,698.5,2085609.0,191.6,19556897.0,96.88,924300.0,31.02,1162000.0,59.36,3565500.0,,0.0,140.6105,733350.0,14.4875,2965200.0,22.53,1012100.0,64.3755,2731970.0,96.77,235700.0,,0.0,3630.0,906739.0,287.0,1337370.0,1072.0,62300.0,105.48,1429100.0,,0.0,53.09,569200.0,60.0,266270.0,,0.0,536.5612,6454183.0,170.68,707800.0,12.5,18414000.0,52.01,801200.0,52.26,719900.0,23.93,1947400.0,80.6,6919400.0,4557.0,2992692.0,654.66,178200.0,151.57,3569600.0,532.5,6325794.0,933.5,1288305.0,16.09,88581900.0,644.0,23004.0,,0.0,34.585,1741000.0,250.0,38870903.0,90.53,2491402.0,3644.0,2336235.0,36.5888,7141423.0,139.4463,1881665.0,,0.0,113.75,967136.0,9.13,64577394.0,40.53,4175700.0,227.4,6811122.0,,0.0,138.3902,944538.0,80.64,305285.0,52.52,2591500.0,286.0,1600778.0,35.452,975250.0,79.41,742000.0,1870.0,75342.0,458.5,156202.0,216.9,477280.0,413.35,1744700.0,40.94,11655400.0,2729.8164,328093.0,1157.77,813400.0,58.87,3842500.0,6.0,109100.0,367.74,521700.0,824.5,2852569.0,294.0,570573.0,119.95,1479424.0,66.87,5223600.0,146.349,26387.0,62.19,1201660.0,60.9,952290.0,51.68,2973461.0,55.15,352458.0,1844.0,522337.0,,0.0,759.0,116578.0,418.25,29671487.0,,0.0,51.86,663300.0,1844.0,974616.0,240.6038,48005.0,246.75,55271.0,143.97,3320700.0,16.19,1158800.0,796.0,21445.0,292.0,534423.0,105.4852,104196.0,16.61,7261900.0,451.8,13593787.0,517.5,1804973.0,544.0,9355.0,20.34,1312753.0,1936.0,193209.0,37.2424,3647612.0,135.98,1046400.0,615.0,139499.0,,0.0,53.54,20780600.0,31.135,2990597.0,26.4125,2272651.0,88.12,1172400.0,75.65,592766.0,,0.0,79.23,7272700.0,111.74,1322200.0,1623.0,219468.0,12.585,25020824.0,59.41,552000.0,34.54,1796500.0,738.0,33913.0,,0.0,1120.0,755198.0,84.91,1410300.0,3131.0,770920.0,372.3816,72724.0,18.11,4623000.0,35.95,870500.0,58.528,2303500.0,24.77,3480900.0,3233.0,2713.0,42.18,821600.0,190.2992,193281.0,73.45,1369500.0,,0.0,191.13,835900.0,122.89,1028800.0,53.12,545500.0,2078.0,24465.0,68.46,3451400.0,2.28,175840.0,108.77,747700.0,29.525,24485600.0,,0.0,96.83,1391700.0,13.4902,17925000.0,139.27,1390300.0,33.49,4000400.0,237.9,28726306.0,32.695,2234800.0,20.54,3938600.0,23.5,112500.0,80.0,2770500.0,201.784,530192.0,46.46,1381600.0,61.64,8255800.0,106.15,1746900.0,148.21,742600.0,45.33,1760400.0,1213.6805,3290483.0,4.66,2900000.0,75.63,412800.0,3002.1389,423747.0,26.91,234400.0,80.19,327900.0,64.6,3248000.0,410.1,500757.0,,0.0,23.405,8795281.0,27.94,36511000.0,19.191,1637000.0,11.3767,24512400.0,20.64,2080800.0,,0.0,28.12,5922300.0,61.15,3418100.0,,0.0,393.0,299227.0,426.7,2543761.0,103.26,4855000.0,101.62,8345200.0,1400.0,25893.0,5.11,102500.0,68.96,2858100.0,45.5,10039200.0,,0.0,,0.0,73.61,521219.0,26.8868,7152040.0,4129.0,302006.0,28.0188,11592913.0,,0.0,89.49,3707000.0,,0.0,11.7817,3601200.0,,0.0,267.5,779541.0,74.3,4954000.0,54.27,1175703.0,1864.0,5090729.0,73.19,1561200.0,26.35,2321600.0,29.1,5717183.0,57.2645,3558745.0,106.44,8024200.0,3409.0,109745.0,64.47,877700.0,81.91,2479800.0,829.0,65333.0,36.6029,3559936.0,,0.0,260.1666,2012520.0,57.5525,1840658.0,,0.0,815.0,89435.0,99.72,212600.0,56.4051,1174628.0,377.3,1877233.0,268.75,44862.0,12.5,1151410.0,66.1447,1671673.0,17.15,8656982.0,,0.0,74.61,3090000.0,80.81,1556600.0,57.7,3690900.0,15.0075,3583200.0,55.3,3546400.0,24.8611,18691992.0,114.47,1073600.0,60.84,2289300.0,24.34,609904.0,666.5,300222.0,,0.0,91.66,511800.0,177.37,214700.0,62.83,2145400.0,80.53,1253000.0,105.1931,400036.0,256.2424,725026.0,150.01,2124500.0,194.9,4592936.0,69.64,1434300.0,55.26,4879100.0,37.215,1157391.0,4.108,47571091.0,18.23,6377246.0,15.58,46059897.0,,0.0,455.0,193907.0,12.2668,14763499.0,85.39,4415600.0,521.0,168148.0,61.47,265300.0,230.49,717100.0,77.02,1503400.0,41.497,2141391.0,25.74,142180.0,87.11,32100.0,49.13,969500.0,74.813,590272.0,103.1203,313533.0,228.51,299000.0,66.64,2503400.0,37.325,3833000.0,37.42,1022700.0,22.5583,6314400.0,89.0,167910.0,23.1027,9057481.0,48.04,965300.0,91.35,1132500.0,1130.0,2296807.0,64.68,442100.0,1731.0,914689.0,16.2,27877700.0,143.0,75148.0,10.2075,9932800.0,447.0,371848.0,134.8,775541.0,18.14,18202900.0,151.78,417500.0,173.32,1150600.0,34.6,4218900.0,528.5,180830.0,173.6,244212.0,112.36,1007500.0,108.25,185135.0,97.9,2753654.0,582.5,209327.0,38.6975,2322742.0,84.03,184500.0,65.3,812100.0,19.08,9607800.0,40.9,146400.0,1002.0,105313.0,,0.0,657.0,673015.0,54.5,1019817.0,646.5,1646437.0,141.72,340400.0,101.75,507398.0,,0.0,60.6,1570200.0,179.4,245790.0,6.638,6611000.0,,0.0,122.4988,1175.0,58.0,1237984.0,515.0,9590.0,118.5,422939.0,132.19,1627300.0,,0.0,2450.0,4395.0,120.0026,9453853.0,,0.0,266.25,64900.0,,0.0,,0.0,780.0,959436.0,99.61,7810200.0,52.15,2240100.0,53.57,624900.0,42.29,2743562.0,277.35,40434712.0,23.0,7769000.0,38.05,11404200.0,266.6171,791162.0,1371.0,57888.0,27.2911,34071287.0,27.65,35428000.0,94.47,943800.0,812.6486,392748.0,44.575,784400.0,1010.0,320147.0,187.4385,487436.0,48.0,1326200.0,,0.0,189.34,3095100.0,97.3,173750.0,1571.478,12892059.0,230.72,665000.0,40.18,17913600.0,60.73,1278400.0,157.5,2467071.0,11.12,10300300.0,,0.0,71.8,2143000.0,114.82,4626900.0,71.44,648019.0,108.65,508663.0,105.4,198850.0,416.5,1638.0,111.0,140270.0,156.8,984029.0,42.05,5693100.0,139.33,254200.0,2231.0,829328.0,672.0,75425.0,713.0,564440.0,,0.0,57.7638,3998684.0,2992.9673,392303.0,92.39,204944.0,53.73,295718.0,49.8869,1026310.0,32.29,2081600.0,90.9071,2882954.0,,0.0,14.7275,32689791.0,703.0,59188.0,27.625,1268800.0,561.3,41824395.0,53.4784,1034790.0,597.0,65667.0,20.8,12818800.0,930.6818,212131.0,99.88,783500.0,453.9,1082459.0,,0.0,108.3,375711.0,166.5,1525600.0,566.9533,0.0,461.2,1214557.0,84.25,13149.0,,0.0,198.0,20249.0,575.5,6545148.0,5.941,72854036.0,147.4952,6343049.0,,0.0,45.818,2664000.0,629.4748,987377.0,574.0,30701.0,74.5,509400.0,158.5,207283.0,74.72,328800.0,118.04,465500.0,11.185,5792992.0,731.5,225280.0,3481.6287,503525.0,,0.0,481.0,1395514.0,3096.0,1292183.0,1339.0,586528.0,779.0,819474.0,89.31,885800.0,518.3298,898388.0,13.53,14590934.0,137.5,570262.0,30.93,47954700.0,97.77,1736700.0,,0.0,414.4893,1482402.0,51.7898,3126394.0,21.54,1912924.0,230.6,143038.0,66.05,512200.0,,0.0,36.87,1702000.0,3.048,91202230.0,54.8278,1809000.0,80.35,605500.0,,0.0,2549.0,335440.0,250.8,9506517.0,97.66,1784100.0,28.16,6786109.0,40.37,3280700.0,220.0,578128.0,35.7494,1358882.0,285.1,316457.0,86.76,801200.0,21.73,1092000.0,44.0628,2038925.0,19.34,513075.0,780.0,785949.0,228.25,125631.0,58.949,238561.0,276.5,73332.0,217.0,74200.0,575.5,51436.0,66.61,297200.0,3441.178,480259.0,61.15,321640.0,99.21,7821800.0,61.0,16506200.0,,0.0,422.0,454934.0,148.8,266981.0,58.3568,1555965.0,76.69,1126200.0,176.455,162661.0,14.51,10739500.0,37.25,235400.0,354.7,7170935.0,,0.0,1114.2498,634608.0,26.04,1716100.0,22.87,1495900.0,60.71,1078400.0,962.5,111946.0,105.79,1405500.0,39.92,8330700.0,63.32,1460800.0,,0.0,39.91,17438400.0,38.175,7247000.0,,0.0,39.93,806600.0,1301.3333,2497999.0,43.85,373100.0,46.8321,2014556.0,285.8,8861448.0,106.2972,705500.0,71.89,961700.0,107.86,430300.0,24.42,1759800.0,79.0,125446888.0,69.89,3223800.0,161.7,3354395.0,197.11,1155400.0,30.26,1461000.0,74.16,4138200.0,50.06,578347.0,7.871,18281000.0,673.5,337120.0,2490.0,452458.0,63.12,1746400.0,44.51,6039200.0,52.37,5213900.0,,0.0,517.0,125394.0,83.72,3159400.0,25.08,1108300.0,87.75,4609700.0,74.15,747900.0,417.3755,153329.0,82.08,1374600.0,23.2513,3211095.0,77.4357,4394639.0,171.25,529314.0,96.35,5152800.0,279.9,527520.0,24.76,6241000.0,224.64,539100.0,97.12,1258300.0,,0.0,34.51,9940000.0,76.47,5289000.0,147.0,24945.0,125.71,671100.0,45.7665,8470651.0,327.0,1460720.0,19.41,10420600.0,745.5,12666.0,178.6,515500.0,35.99,1247600.0,468.6135,3223180.0,85.5,157900.0,22.6375,5447804.0,141.81,687500.0,56.11,1847500.0,136.0702,2732501.0,1473.9999,1231629.0,,0.0,418.5,805083.0,22.58,5719800.0,51.39,7955500.0,62.26,327200.0,273.0,248240.0,,0.0,46.83,4360700.0,48.1,4498200.0,52.62,285100.0,156.8,1026740.0,473.0,80141.0,53.626,13700399.0,,0.0,123.6491,4337337.0,16.06,4090000.0,36.35,11237500.0,56.74,254700.0,41.38,58007700.0,64.8,1557700.0,259.5,138734.0,16.426,1391000.0,23.2317,2006835.0,125.22,533100.0,19.4118,2167038.0,314.65,118100.0,152.9257,1931955.0,736.0,57847.0,194.4,637155.0,203.2,887390.0,,0.0,187.5,22160.0,1210.0,8960.0,225.2052,63976.0,50.71,1318900.0,12.17,1354397.0,16.75,2597700.0,75.28,273700.0,25.1525,13275200.0,22.3,6590100.0,104.0,337517.0,6.2629,101612000.0,928.036,8699836.0,16.1965,3515918.0,47.905,7396200.0,157.56,1564100.0,7.295,9427646.0,76.92,1116700.0,23.47,5190300.0,108.65,1233000.0,36.82,3875300.0,70.87,795700.0,46.79,2147300.0,0.5675,359288000.0,1319.97,15200.0,383.5999,14999363.0,16.39,1472800.0,16.7,2763000.0,104.67,8272000.0,7350.0,394384.0,48.4981,1257286.0,388.5,1289048.0,927.5,4486.0,26.0633,778500.0,44.87,2630000.0,77.06,803600.0,12.55,6032300.0,,0.0,171.75,644393.0,15.41,8944373.0,42.38,18405400.0,14.0153,6117000.0,214.0,61758.0,,0.0,833.5,650978.0,72.7162,6210257.0,,0.0,420.5,563581.0,514.0,1596281.0,89.53,366339.0,23.5567,5750400.0,,0.0,939.7916,78343.0,31.4,364700.0,49.92,1815900.0,41.1533,1952850.0,100.25,167199.0,51.8,3318700.0,58.15,994560.0,,0.0,40.55,3168400.0,94.32,4703800.0,238.1,215509.0,38.0,969049.0,32.2581,29596847.0,50.47,1118600.0,81.83,7492500.0,26.49,2464500.0,117.72,1255800.0,194.125,15097.0,,0.0,21.05,3968800.0,654.6659,636554.0,96.5625,231656.0,129.6,552370.0,78.47,771500.0,42.45,4341300.0,710.5,579760.0,77.65,5337600.0,95.69,3052800.0,344.6,164600.0,1204.4993,441054.0,42.8207,1747490.0,62.08,453600.0,35.08,951800.0,69.33,197900.0,205.0,32227.0,113.955,1181600.0,518.5,18134.0,29.6185,4632703.0,,0.0,1383.269,5938756.0,,0.0,188.83,643700.0,,0.0,1741.0,875306.0,1454.0,2415248.0,74.64,2848900.0,33.01,1271100.0,755.0,379726.0,76.26,1048409.0,27.67,2546200.0,,0.0,68.64,13946800.0,26.6473,713396.0,,0.0,199.3,1277080.0,2131.0,92606.0,77.55,2233300.0,1546.0,96934.0,65.33,422100.0,429.38,807900.0,1125.0,3734397.0,9.91,20272500.0,,0.0,107.3,439125.0,217.0,329893.0,2809.5,5748463.0,39.1467,1236300.0,5840.0,1384578.0,130.01,752500.0,67.79,499100.0,300.55,63888.0,290.8,2153700.0,89.03,988372.0,111.52,1330800.0,10.2756,955350.0,,0.0,166.92,243400.0,250.2,2822180.0,53.02,1801800.0,332.7015,21039860.0,244.4,866869.0,40.78,1814000.0,2491.0,13683.0,138.1,1167132.0,74.7262,11697424.0,47.45,1333100.0,23.555,3716351.0,66.57,922139.0,265.25,106513.0,235.25,87475.0,6.057,132259403.0,89.3419,2731171.0,64.7,2952479.0,119.45,1254800.0,,0.0,46.645,5835200.0,30.34,9251800.0,,0.0,295.0,58659.0,545.36,2965594.0,,0.0,104.1569,467415.0,472.7,2883432.0,40.57,2446810.0,403.2574,1049612.0,396.0,1081790.0,155.0,0.0,1921.5,6261605.0,,0.0,95.08,1712700.0,93.2109,2328666.0,111.02,782100.0,80.42,8836700.0,1163.0,1370694.0,257.5,1244269.0,1288.0,246676.0,1133.0,2659930.0,142.5,460900.0,45.71,412700.0,328.0,593655.0,43.95,5691800.0,205.0,257103.0,,0.0,183.98,2203100.0,104.29,1156300.0,330.0,105276.0,84.5,256969.0,3467.8508,88188.0,53.18,2172800.0,42.0,615234.0,147.6295,5295779.0,32.25,2348.0,1462.0,3872788.0,,0.0,255.3336,211579.0,909.1575,10252836.0,65.9,456100.0,934.0,1516839.0,10.6995,15203518.0,6.5362,0.0,18.28,2860500.0,8.787,2004515.0,73.41,2741400.0,116.44,917200.0,73.51,2353288.0,,0.0,744.5,97542.0,1947.0,670703.0,27.87,5400.0,96.18,1197700.0,92.92,3659200.0,2242.0,155653.0,59.51,313026.0,31.82,889900.0,91.29,1254400.0,119.75,123229.0,38.57,2864800.0,24.7432,35493792.0,75.06,2165500.0,715.1665,925309.0,,0.0,325.316,1303212.0,214.82,176200.0,99.04,145400.0,,0.0,24.14,482000.0,71.04,1708900.0,111.0,1534860.0,1034.0,118315.0,67.44,85023.0,19.46,1448300.0,38.91,4372000.0,127.5,331770.0,79.18,5401500.0,,0.0,291.5,10925.0,103.75,110853.0,33.995,5317600.0,16.68,406900.0,127.42,1209600.0,226.8,418945.0,32.04,2176100.0,1836.0385,865634.0,49.83,41100.0,41.24,4592300.0,89.11,1104000.0,101.9239,308756.0,25.38,962000.0,,0.0,82.19,1254700.0,,0.0,106.72,1719300.0,299.2,667171.0,294.9432,15926895.0,12.5787,81514500.0,37.42,4080200.0,52.149,2008520.0,,0.0,44.645,9363565.0,25.43,3341000.0,148.6,11432053.0,57.12,4805400.0,42.8,1603800.0,119.51,175700.0,67.57,4762900.0,,0.0,31.0891,11381412.0,33.0,2525500.0,114.08,389700.0,107.25,130576.0,150.1,4533700.0,2845.0,2642103.0,,0.0,115.25,3066800.0,114.52,4150500.0,98.53,3449500.0,87.8,1808900.0,,0.0,,0.0,44.29,5593800.0,563.5,405316.0,894.0,1898830.0,66.2575,12578800.0,1884.0,209030.0,,0.0,,0.0,16.6802,3030465.0,58.53,5127100.0,,0.0,84.61,914100.0,21.7956,1556043.0,218.95,52385346.0,252.75,188884.0,240.7,114403.0,247.75,1009965.0,71.23,779200.0,63.63,597900.0,124.0,1353400.0,,0.0,487.6,77559.0,80.0617,1532738.0,59.76,7191100.0,912.1286,289965.0,48.84,20717400.0,93.49,665700.0,120.95,305300.0,,0.0,32.03,4304700.0,82.56,544500.0,73.4618,2924227.0,48.21,2007400.0,1788.0,1033453.0,75.02,1415000.0,55.34,17591400.0,1327.0,8395.0,835.0,88171.0,53.32,1908300.0,46.14,5697300.0,27.3,14286600.0,,0.0,1564.0,5522211.0,,0.0,14.9926,1168763.0,41.075,1437800.0,54.21,440100.0,4583.4199,604592.0,127.8676,301094.0,186.2,852550.0,33.06,4131700.0,127.07,2613200.0,33.74,3921700.0,83.87,16799900.0,,0.0,34.61,1423800.0,55.7225,3650123.0,23.68,524084.0,112.8641,1362793.0,87.71,532300.0,,0.0,46.45,2487100.0
+2015-03-16,222.3702,437496.0,41.81,2551400.0,,0.0,1030.5955,6536062.0,31.2375,143497200.0,59.12,12098700.0,535.4285,6840736.0,3048.0,915050.0,115.3,1655011.0,,0.0,47.83,4763600.0,51.05,662644.0,12.793,7146360.0,20.6967,939600.0,88.91,2246000.0,19.635,3054880.0,78.33,1851400.0,58.8,1367500.0,46.49,2911800.0,1509.0,990037.0,87.35,1663800.0,72.24,1154603.0,61.5,1421300.0,,0.0,41.88,1374100.0,12.01,5400700.0,31.48,3746800.0,55.5,1544970.0,106.5,1140385.0,1097.0,1931028.0,81.4284,1263271.0,55.93,5922900.0,63.86,2903861.0,61.77,390500.0,,0.0,47.44,1027100.0,72.08,1448800.0,52.79,1185700.0,,0.0,56.34,813500.0,70.49,2061700.0,58.74,494300.0,,0.0,159.95,2547803.0,510.0,998297.0,24.57,12944500.0,10.24,0.0,2.76,6132900.0,52.95,1311700.0,163.03,5201600.0,135.73,627200.0,94.61,2881500.0,18.6675,47082000.0,4.4706,19681600.0,707.0,2881074.0,182.1,6639222.0,98.75,1109300.0,31.39,1189800.0,59.83,3817700.0,,0.0,141.1933,706542.0,14.8275,4557200.0,22.75,969000.0,65.6161,2025118.0,97.43,324000.0,,0.0,3580.0,338414.0,287.2,1162133.0,1072.0,86806.0,107.81,420100.0,,0.0,53.88,877900.0,60.8,247360.0,,0.0,541.996,5456894.0,173.62,1051400.0,12.987,23077000.0,52.69,474300.0,52.84,712200.0,23.53,1179200.0,81.5,5295100.0,4634.5,2603648.0,665.41,232600.0,153.67,2742900.0,538.0,4351423.0,933.5,1751499.0,16.13,63406500.0,640.0,34848.0,,0.0,35.205,2103800.0,251.85,29822569.0,92.75,3234026.0,3708.5,2641777.0,37.17,5460774.0,142.9398,2525614.0,,0.0,113.5,1254679.0,9.178,34483543.0,41.63,4660600.0,231.9,3247766.0,,0.0,138.8195,2402088.0,82.67,608140.0,53.4,2088000.0,295.1,1544629.0,35.776,1114500.0,79.53,810800.0,1860.0,65869.0,464.75,226697.0,216.4,410820.0,421.32,1564500.0,41.05,5253100.0,2686.2888,388966.0,1158.4399,619800.0,59.94,5063600.0,5.95,114000.0,374.08,491800.0,836.0,3415496.0,293.0,247308.0,122.6,2002769.0,68.03,6416200.0,146.349,17275.0,62.66,1721347.0,61.8,1580410.0,52.44,4378363.0,55.6,262443.0,1855.0,483893.0,,0.0,748.0,193324.0,417.6,30319951.0,,0.0,52.88,560300.0,1890.0,1066593.0,238.7289,152677.0,250.5,107591.0,145.98,3858600.0,16.48,907400.0,804.5,41589.0,294.5,625713.0,106.2333,300945.0,17.24,20810300.0,451.6,12906896.0,521.0,1979400.0,540.0,28386.0,20.325,1128260.0,1936.0,165276.0,37.6055,3168071.0,137.25,1044000.0,627.0,171666.0,,0.0,53.69,17031600.0,31.07,2472758.0,26.7938,2238085.0,89.98,1368100.0,76.42,498434.0,,0.0,79.97,3598500.0,114.0,1266300.0,1640.0,204010.0,12.78,14266824.0,60.0,433800.0,35.01,1689800.0,728.5,40304.0,,0.0,1121.0,521450.0,85.8,1448600.0,3194.0,1130030.0,373.3172,154577.0,18.52,3906100.0,36.34,668200.0,58.602,2199000.0,25.31,1186800.0,3205.0,6338.0,42.75,1236600.0,189.8612,95665.0,75.35,1976400.0,,0.0,191.38,622800.0,125.01,1844400.0,53.67,535400.0,2076.0,8589.0,69.02,2969300.0,2.3,522960.0,109.4,1114300.0,29.875,18592400.0,,0.0,100.06,2797600.0,13.5776,13750000.0,140.5,1251300.0,34.3,3136800.0,239.3,15861029.0,33.675,2877800.0,20.7,4175200.0,23.5,351650.0,81.47,2888900.0,206.8811,684091.0,47.0375,1436000.0,62.4,6318000.0,110.13,3548800.0,150.16,416500.0,45.26,1519800.0,1224.0804,2758792.0,4.7162,3184800.0,76.65,681200.0,3029.6179,247795.0,25.82,441900.0,81.97,490400.0,66.43,4538900.0,421.7,495951.0,,0.0,23.76,8020601.0,28.3,25358900.0,19.551,1176000.0,11.5533,17276100.0,21.3425,3581200.0,,0.0,28.22,4774000.0,62.03,3925300.0,,0.0,397.9,295011.0,430.6,3062547.0,104.39,4873900.0,103.13,6780200.0,1388.0,27798.0,5.0,105600.0,69.98,2621800.0,46.16,8517000.0,,0.0,,0.0,75.02,624734.0,27.5919,10269633.0,4181.0,146276.0,28.0069,12773749.0,,0.0,89.14,2851100.0,,0.0,11.8533,2329800.0,,0.0,271.0,824165.0,75.4,5080400.0,54.91,1714238.0,1893.0,4306451.0,73.66,1303100.0,26.62,3608100.0,29.43,6226144.0,58.3399,6015751.0,107.37,6407300.0,3446.0,117235.0,64.95,1055600.0,83.71,3074100.0,833.0,89693.0,36.9399,4224665.0,,0.0,260.0,802092.0,57.6494,2198440.0,,0.0,820.0,53126.0,101.53,314600.0,58.023,1960286.0,360.5,2612043.0,262.25,29367.0,12.69,1577315.0,67.2085,1467928.0,17.185,12879372.0,,0.0,75.71,3235700.0,81.41,992600.0,58.75,3568300.0,15.75,3881600.0,55.82,2821000.0,25.0715,15026299.0,115.17,1220700.0,61.72,2598400.0,23.625,835769.0,669.5,167522.0,,0.0,92.18,628200.0,177.71,322000.0,64.16,1969200.0,81.15,1202700.0,106.5142,453267.0,257.8897,765822.0,153.25,2959300.0,197.8,5059728.0,69.24,2239900.0,56.23,4967100.0,37.305,1044614.0,4.144,48303359.0,18.485,6831681.0,15.24,37245371.0,,0.0,449.0,148817.0,12.4571,15289700.0,87.9,4953800.0,535.0,282365.0,61.69,298400.0,236.14,957400.0,78.9,1480300.0,42.1067,1838286.0,25.675,175880.0,87.92,41900.0,49.76,1180000.0,75.875,613680.0,103.2448,175315.0,234.61,335000.0,67.79,3203000.0,38.0,2152600.0,37.81,1274300.0,24.7733,17730600.0,89.25,334490.0,23.3167,6116926.0,49.02,1176000.0,92.97,1377600.0,1115.0,3496927.0,65.06,634000.0,1734.0,1054571.0,16.49,37731700.0,143.0,3157.0,10.34,8462000.0,453.6,265537.0,136.9,579261.0,17.97,17290000.0,154.19,406800.0,177.32,1796700.0,35.11,3319900.0,532.0,412777.0,177.9,474634.0,113.27,983800.0,108.25,237797.0,95.05,3470895.0,590.0,328569.0,39.335,2321802.0,84.7,232300.0,66.64,885100.0,19.25,9314300.0,42.1,327500.0,1020.0,24537.0,,0.0,641.5,1538104.0,56.0472,1781932.0,648.5,1094711.0,143.52,497400.0,102.0,700914.0,,0.0,60.22,1964500.0,180.6,262225.0,6.82,4305000.0,,0.0,121.2228,26747.0,60.75,1048075.0,510.5,116108.0,119.0,303316.0,134.97,1899800.0,,0.0,2316.0,4535.0,121.9675,7221878.0,,0.0,267.5,27643.0,,0.0,,0.0,784.0,138346.0,101.3,10524200.0,52.41,2811800.0,54.32,519000.0,42.79,4453399.0,276.9,31605611.0,23.71,7456100.0,38.58,11219000.0,267.1927,424481.0,1363.0,47837.0,27.6496,32819860.0,28.082,36856000.0,96.0,707900.0,821.7738,309970.0,45.295,1000000.0,1014.0,723398.0,188.7062,377243.0,48.74,1346200.0,,0.0,191.9,2127700.0,99.3,378600.0,1588.6031,8214112.0,234.01,445900.0,40.52,15397200.0,61.5,832700.0,155.8,1842052.0,11.14,6507600.0,,0.0,73.14,3275000.0,116.5,4820300.0,73.16,763563.0,111.0,661425.0,106.7,358680.0,413.75,26642.0,112.0,334000.0,157.4,1872182.0,42.69,3899000.0,139.43,368800.0,2263.0,429839.0,677.5,68562.0,716.5,672595.0,,0.0,59.467,2623538.0,3031.7776,388497.0,94.6,247405.0,53.68,276441.0,49.6898,1048852.0,32.52,1372100.0,92.3537,2488989.0,,0.0,14.7048,27522578.0,703.0,44447.0,27.825,2288800.0,562.0,22272723.0,54.5804,3484320.0,603.5,156911.0,21.03,7285600.0,926.1363,187813.0,100.86,739900.0,436.6,998683.0,,0.0,109.62,281424.0,174.31,2796100.0,566.9533,0.0,455.9,1206333.0,85.0,172815.0,,0.0,196.5,14030.0,580.0,5191655.0,5.969,60762610.0,150.1721,3922082.0,,0.0,46.59,2469500.0,628.556,1006202.0,579.0,40272.0,76.215,660000.0,157.125,132348.0,75.25,340800.0,118.99,298800.0,11.305,5163733.0,741.0,481384.0,3537.0393,416353.0,,0.0,484.8,1374498.0,3169.0,1854119.0,1337.0,560425.0,787.0,835532.0,91.28,933500.0,530.7586,2041181.0,13.74,16937590.0,138.1,1597847.0,30.83,33074600.0,99.38,1451700.0,,0.0,427.2485,1779947.0,51.9223,2038291.0,21.91,2224758.0,233.0,195702.0,66.57,443100.0,,0.0,37.6,1302000.0,3.142,158763084.0,56.3133,1958400.0,81.45,514100.0,,0.0,2556.0,340075.0,255.3,11429351.0,99.08,1378000.0,28.81,7230597.0,41.37,3636100.0,221.0,494147.0,36.1134,825243.0,286.0,390622.0,89.3,1005200.0,22.22,1735600.0,44.3141,1594086.0,19.28,385725.0,780.0,225247.0,237.0,348806.0,60.899,234372.0,279.75,130684.0,219.0,101980.0,576.0,112274.0,67.67,314200.0,3501.531,654106.0,61.4,480900.0,101.06,7726500.0,61.85,15182900.0,,0.0,424.0,735335.0,151.0,586131.0,59.0047,2176647.0,77.27,1523100.0,181.1022,386295.0,14.59,8385700.0,37.94,447000.0,367.0,7938522.0,,0.0,1121.6378,225357.0,26.42,2319700.0,22.95,1718900.0,61.92,1064400.0,942.5,106488.0,106.43,1789600.0,40.62,11277000.0,64.18,1474700.0,,0.0,40.29,15238800.0,38.525,9181400.0,,0.0,40.43,1286500.0,1315.2,1917820.0,44.15,533400.0,46.9368,2045022.0,290.9,16748685.0,107.9639,993008.0,72.73,837800.0,108.4,371800.0,24.7,3479900.0,79.35,149987027.0,71.07,3922300.0,163.6,693588.0,202.11,1198000.0,30.895,1329200.0,75.44,4163300.0,50.54,448050.0,7.989,9998000.0,676.0,642871.0,2540.0,384774.0,63.61,824000.0,45.5,6905700.0,52.91,7822700.0,,0.0,523.0,103611.0,85.27,3220400.0,25.53,807000.0,88.71,3843900.0,75.36,554200.0,415.842,270837.0,83.49,1163900.0,23.1019,2774672.0,79.6731,5786383.0,174.7,895031.0,97.15,4772200.0,278.6,668909.0,25.215,4282800.0,229.54,825500.0,97.73,1191100.0,,0.0,34.71,11929000.0,77.67,6497300.0,145.0,30921.0,127.09,397400.0,46.2745,6630347.0,336.5,688598.0,19.66,13297400.0,748.0,20970.0,180.15,571500.0,36.31,1198000.0,480.3858,5499554.0,86.03,129700.0,22.9975,4495388.0,142.37,572300.0,57.18,1348700.0,138.9716,2524995.0,1495.9999,1676908.0,,0.0,423.0,189782.0,23.0067,5737200.0,52.09,7626200.0,63.16,460300.0,276.5,314281.0,,0.0,46.9,5075500.0,49.03,4739200.0,53.73,287700.0,158.2,1816950.0,473.75,198185.0,54.5038,12073798.0,,0.0,125.9797,4371038.0,15.99,5374100.0,36.73,8077200.0,57.9,280900.0,41.56,35273500.0,65.86,1032900.0,265.25,74728.0,16.841,1305000.0,23.3689,1377731.0,126.0,758800.0,19.2918,2072484.0,320.73,113800.0,153.0803,1270845.0,741.0,65684.0,198.65,790031.0,204.0,988570.0,,0.0,188.5,34710.0,1210.0,38012.0,224.9558,373798.0,51.41,3043100.0,12.37,1707364.0,16.9367,1687500.0,76.8,234900.0,25.7425,13684400.0,22.3,5585400.0,104.0,84185.0,6.0281,267960000.0,928.5814,12726040.0,16.4401,3746495.0,48.22,8497000.0,161.34,1326600.0,7.35,11435961.0,78.65,1212900.0,23.78,4158200.0,110.58,1428700.0,37.16,2109500.0,71.87,705100.0,47.3,1731600.0,0.5742,236956000.0,1319.58,17000.0,378.5384,15806054.0,16.58,769400.0,16.92,2049800.0,104.37,3956700.0,7555.0,451525.0,49.031,1520239.0,370.9,1139608.0,925.0,718.0,26.4267,959700.0,45.13,2323900.0,77.99,902900.0,12.84,5771200.0,,0.0,173.3,642940.0,15.37,9009972.0,43.41,17423200.0,14.3373,9558000.0,211.5,58714.0,,0.0,831.0,133816.0,72.9857,5451868.0,,0.0,420.0,359369.0,522.0,1228550.0,90.9,465988.0,24.0217,7023600.0,,0.0,903.4999,40866.0,31.95,428800.0,51.01,1959900.0,41.6867,1782300.0,100.75,153622.0,53.55,5506500.0,58.5,1211490.0,,0.0,41.23,2601200.0,95.45,4687400.0,239.0,459953.0,39.0,1069493.0,32.6755,30615643.0,51.8,1292100.0,83.56,15618300.0,26.98,3232400.0,120.04,1069800.0,195.0,12845.0,,0.0,21.07,3276700.0,665.373,1010093.0,98.1875,521872.0,130.3,349880.0,78.27,978100.0,42.8,3194100.0,700.0,726546.0,77.89,5361800.0,95.96,2706000.0,346.1,238200.0,1205.2493,635094.0,43.3109,2028018.0,63.25,805700.0,35.62,1075300.0,69.76,210100.0,204.25,27542.0,115.04,1091200.0,518.5,14744.0,30.0842,3724715.0,,0.0,1409.3607,5185146.0,,0.0,190.77,624900.0,,0.0,1743.0,939499.0,1481.0,1736735.0,76.29,2471600.0,34.04,1124700.0,770.0,1147484.0,76.47,789907.0,28.16,2359400.0,,0.0,70.0,11643400.0,27.3231,1140986.0,,0.0,198.4,868897.0,2139.0,13071.0,79.05,1652000.0,1559.0,122444.0,66.36,471700.0,451.77,1608700.0,1145.0,2443545.0,9.88,13490500.0,,0.0,108.7,416040.0,215.25,339940.0,2848.0,4347552.0,39.4333,1113600.0,5900.0,1279002.0,129.7,864400.0,71.02,1024300.0,313.75,103861.0,293.0,1700640.0,90.0,1244687.0,114.6,1038400.0,10.4889,890325.0,,0.0,170.38,297700.0,254.2,4126510.0,53.425,1905000.0,333.0447,15228818.0,243.7,434046.0,41.51,1733500.0,2495.0,40022.0,140.9,1628429.0,75.5632,7428098.0,48.3,863400.0,23.79,4555156.0,68.05,861980.0,266.5,311545.0,235.25,104461.0,6.1135,92003007.0,91.5698,3645293.0,65.49,3136083.0,118.88,915400.0,,0.0,47.025,6772600.0,30.79,6866900.0,,0.0,297.0,91534.0,555.56,2847199.0,,0.0,104.0337,149652.0,474.2,2799930.0,41.15,2765066.0,408.2288,943487.0,400.0,1140528.0,155.0,0.0,1935.5,4457071.0,,0.0,96.0467,1801200.0,95.4646,3793715.0,111.78,635900.0,81.26,8265500.0,1179.0,1065683.0,259.7,1555057.0,1295.0,294064.0,1146.0,1941116.0,144.23,387200.0,46.37,594200.0,333.9,829017.0,44.63,4384300.0,205.5,196673.0,,0.0,187.07,1580200.0,105.87,879200.0,337.8,200312.0,87.75,317675.0,3523.8508,60727.0,54.36,1880600.0,42.0,558307.0,138.4785,7572143.0,32.7125,2228.0,1469.0,2282632.0,,0.0,255.0641,639112.0,910.2045,7578287.0,67.96,791200.0,942.0,1271380.0,10.9017,13649256.0,6.5362,0.0,18.3,3359600.0,9.162,4024349.0,74.9,2648700.0,117.38,1271200.0,74.46,1631896.0,,0.0,753.0,120324.0,1962.0,813937.0,27.87,0.0,95.02,3615000.0,96.78,4697600.0,2273.0,190976.0,61.24,350892.0,31.95,628200.0,92.78,1177100.0,119.75,189702.0,38.71,3000800.0,24.9698,27183706.0,75.34,1570800.0,714.5832,1998350.0,,0.0,332.9809,662844.0,217.14,385300.0,100.95,199900.0,,0.0,24.375,750400.0,72.69,1485400.0,111.0,1668865.0,1027.0,113676.0,67.82,112848.0,19.85,1658800.0,39.23,3000100.0,127.0,261163.0,80.49,4452100.0,,0.0,294.5,37989.0,103.75,55603.0,34.33,5434400.0,16.53,258200.0,132.97,2313300.0,226.2,574375.0,32.47,1939400.0,1840.7705,970534.0,48.6667,43500.0,41.42,2079300.0,89.07,924300.0,101.6759,234054.0,25.48,1272500.0,,0.0,83.53,943400.0,,0.0,108.93,2020800.0,307.6,697583.0,305.7098,19880026.0,13.0467,84432000.0,38.09,5180600.0,53.2196,2142189.0,,0.0,44.57,7105448.0,25.83,2948500.0,150.5,8992038.0,58.33,5162700.0,43.88,1593900.0,121.65,123500.0,67.92,4283700.0,,0.0,31.54,14238185.0,33.69,2074500.0,116.2,668300.0,108.0,279633.0,150.18,1256800.0,2886.0,2189048.0,,0.0,118.52,4692200.0,116.72,5110900.0,100.26,2714200.0,87.79,1567600.0,,0.0,,0.0,44.97,6022300.0,570.5,250751.0,896.5,1816481.0,67.255,9849600.0,1899.0,136794.0,,0.0,,0.0,16.7718,3396872.0,59.66,5317200.0,,0.0,85.11,716800.0,21.882,1140462.0,222.6,50857691.0,252.75,295194.0,247.55,104586.0,255.2,1443120.0,71.64,631800.0,64.05,569500.0,127.73,1974500.0,,0.0,496.0,1176249.0,80.7354,1636158.0,61.27,5429200.0,914.0714,237287.0,49.27,16111200.0,95.56,487500.0,124.6,425300.0,,0.0,32.6,2332000.0,83.87,713700.0,74.2252,2005933.0,49.06,1589500.0,1781.0,825769.0,75.2,2653200.0,55.73,15505200.0,1341.0,8506.0,830.0,87782.0,54.4,2280100.0,46.74,4483700.0,27.7633,19557300.0,,0.0,1558.0,4137943.0,,0.0,15.2178,1177538.0,41.6,1794800.0,55.64,206300.0,4626.376,415260.0,130.0927,372139.0,189.9,519670.0,33.68,2740600.0,125.65,4333200.0,34.22,3308500.0,84.76,13516200.0,,0.0,35.03,766900.0,56.2114,4414756.0,23.595,474776.0,114.5825,783830.0,88.9,710600.0,,0.0,46.98,2519800.0
+2015-03-17,223.0739,678459.0,41.58,1504900.0,,0.0,1046.2179,7863405.0,31.76,204092400.0,59.73,10983600.0,537.0285,11000449.0,3036.0,619753.0,114.3,1314176.0,,0.0,47.09,5609100.0,50.87,1226133.0,12.74,6123782.0,20.6967,1271400.0,88.84,2210900.0,19.3481,2492437.0,79.66,5719000.0,58.76,1845200.0,46.25,2942400.0,1508.0,873761.0,86.64,1985500.0,71.48,1024627.0,61.43,1184500.0,,0.0,41.83,1159400.0,12.19,5414700.0,31.44,3360600.0,55.5,2161841.0,107.2,1176985.0,1097.0,1690670.0,81.3619,1175721.0,55.8,5676800.0,60.98,4210185.0,61.85,336400.0,,0.0,47.48,906000.0,72.06,1162300.0,52.49,1474600.0,,0.0,56.19,1040900.0,69.98,3156600.0,58.34,446100.0,,0.0,158.8,1994927.0,512.0,614529.0,24.21,12973600.0,10.8,300.0,2.77,7742200.0,52.8,838400.0,163.07,2620800.0,134.88,679700.0,94.12,2764400.0,18.596,40740000.0,4.6031,30163200.0,687.0,4401024.0,178.2,928609.0,98.5,863900.0,31.56,1359600.0,59.09,2412500.0,,0.0,141.2026,854855.0,14.75,3744800.0,22.29,751100.0,65.5574,1271977.0,97.69,324900.0,,0.0,3600.0,656211.0,287.3,1601663.0,1077.0,66675.0,106.77,694400.0,,0.0,54.25,589700.0,60.8,146430.0,,0.0,540.0197,7653588.0,172.86,452400.0,12.91,19006000.0,52.23,470000.0,53.15,758500.0,23.44,1015500.0,81.06,4258200.0,4640.0,2101449.0,662.18,225700.0,154.51,2927200.0,537.0,5142441.0,956.0,1628011.0,16.09,67315000.0,645.0,34330.0,,0.0,34.865,1017200.0,250.0,35199431.0,91.15,3252302.0,3715.5,2515963.0,37.1917,6266028.0,140.332,2380880.0,,0.0,113.0,1311060.0,9.077,84106117.0,41.64,4906900.0,235.0,6725528.0,,0.0,138.0976,1895020.0,81.93,508679.0,52.69,1892300.0,292.6,890110.0,35.564,1141000.0,78.96,891900.0,1839.0,132542.0,463.25,233077.0,217.3,621020.0,426.12,1968900.0,41.14,4604100.0,2688.3613,381789.0,1153.5699,554600.0,59.25,3753000.0,6.02,220000.0,374.26,531500.0,834.0,1973112.0,299.5,825622.0,121.0,2158329.0,67.62,5292700.0,147.3182,47387.0,62.24,1455325.0,62.6,1822000.0,52.28,4088867.0,54.78,228299.0,1852.0,1056182.0,,0.0,751.0,187738.0,425.9,41975610.0,,0.0,53.13,505200.0,1870.0,1003374.0,238.104,263705.0,251.5,55590.0,144.75,2580000.0,16.52,1013000.0,800.0,32531.0,297.8,755843.0,106.2333,164444.0,17.4,22619100.0,453.4,19169191.0,522.0,2225068.0,546.0,23890.0,20.25,628781.0,1931.0,304473.0,37.37,2663666.0,137.51,562800.0,631.5,138324.0,,0.0,53.84,13902900.0,31.11,2469130.0,26.8405,2191311.0,89.55,1342700.0,75.62,590756.0,,0.0,78.45,6979900.0,113.36,1248400.0,1622.0,261533.0,12.53,9354597.0,59.87,393000.0,34.93,1226200.0,735.5,26429.0,,0.0,1146.0,933859.0,85.52,1462200.0,3160.0,731988.0,368.873,52953.0,18.39,2748900.0,36.26,970400.0,57.886,3147000.0,25.6,1225200.0,3247.5,11958.0,42.505,1184800.0,188.7663,246055.0,74.66,1165700.0,,0.0,188.62,821000.0,124.85,1263000.0,53.48,461500.0,2124.0,77173.0,68.41,2843100.0,2.291,180270.0,109.03,797000.0,29.565,29872800.0,,0.0,99.75,1794400.0,13.44,15280000.0,138.7,1339900.0,34.39,3978600.0,251.2,33123314.0,33.69,1683200.0,20.7,3459300.0,23.5,10000.0,81.5,2201300.0,202.7677,743126.0,46.935,2147200.0,62.01,6488900.0,110.36,1786700.0,150.04,494700.0,45.16,765900.0,1227.2004,2352664.0,4.6762,3140800.0,76.64,610500.0,2987.8157,283010.0,25.21,1242600.0,81.9,345900.0,67.55,5594700.0,427.1,655677.0,,0.0,23.475,8059177.0,28.15,21895700.0,19.494,928000.0,11.5433,13130100.0,21.315,2317600.0,,0.0,28.07,6302800.0,62.25,2512600.0,,0.0,399.4,313858.0,428.8,2210705.0,103.02,4613600.0,103.17,7097500.0,1407.0,34453.0,5.08,571900.0,69.99,2293600.0,46.65,11583500.0,,0.0,,0.0,74.83,684436.0,27.1992,10739049.0,4196.0,1338433.0,27.7686,10682434.0,,0.0,88.63,2078100.0,,0.0,11.725,3627600.0,,0.0,270.0,620688.0,74.72,3682800.0,54.82,1886966.0,1910.0,5689123.0,74.21,2058800.0,26.36,3403900.0,29.275,4645393.0,57.9837,2872706.0,106.96,4489400.0,3457.0,156798.0,64.98,1263500.0,83.32,2829700.0,825.5,150612.0,37.1129,3284777.0,,0.0,258.3333,469422.0,56.0258,3017749.0,,0.0,840.0,319797.0,102.15,314700.0,58.5683,1707462.0,361.8,1866719.0,266.0,43154.0,12.594,1302325.0,66.9106,1355363.0,16.9,13479609.0,,0.0,75.08,2565900.0,81.11,889200.0,58.05,2518400.0,15.5775,1384000.0,54.17,4692900.0,25.0379,16373016.0,114.31,1155600.0,61.17,1686200.0,23.385,617384.0,670.5,254291.0,,0.0,91.98,510500.0,177.34,291800.0,63.52,1595300.0,80.82,1109300.0,104.8996,426052.0,258.9879,738557.0,153.3,2678700.0,197.2,12377112.0,68.92,1462600.0,55.69,4235700.0,36.845,1235651.0,4.13,54931720.0,18.69,9438837.0,15.31,24977276.0,,0.0,455.0,53167.0,12.5206,10830302.0,86.8,3798600.0,535.5,218773.0,61.73,286200.0,234.26,430100.0,78.62,1649200.0,42.1502,2015005.0,25.305,173970.0,88.0,37400.0,49.53,1938200.0,76.25,619304.0,102.6221,319894.0,232.65,355800.0,67.68,2215400.0,37.985,1859200.0,37.9,855800.0,24.6833,6813000.0,91.4,389150.0,23.4879,8276286.0,48.71,848900.0,92.33,1583300.0,1128.0,2207124.0,65.11,607400.0,1792.0,1700529.0,16.39,20917700.0,142.0,61571.0,10.6475,31906000.0,453.0,578765.0,137.9,956593.0,17.42,20520200.0,158.96,459200.0,175.71,2721100.0,35.06,3346700.0,533.0,72737.0,179.5,400939.0,112.59,566200.0,108.5,46960.0,94.25,3101907.0,593.0,153698.0,39.285,1934514.0,84.17,228000.0,66.35,584800.0,19.25,9765100.0,41.54,185100.0,1023.0,37028.0,,0.0,640.0,2144509.0,54.9891,1614040.0,659.0,4799954.0,143.69,378300.0,102.0,144005.0,,0.0,60.49,2311800.0,180.6,354825.0,6.852,5965000.0,,0.0,123.7749,0.0,60.25,1000701.0,514.0,11138.0,119.0,322209.0,134.13,1171200.0,,0.0,2230.0,2237.0,121.2966,7148555.0,,0.0,268.0,154597.0,,0.0,,0.0,777.0,457788.0,100.44,9906300.0,52.05,2854500.0,54.44,522900.0,42.445,4653293.0,282.35,36351070.0,23.37,7177700.0,38.29,9702700.0,264.3144,598717.0,1362.0,53085.0,27.4666,36110871.0,27.8805,28892000.0,94.65,509900.0,822.7877,361835.0,45.86,933200.0,1015.0,760699.0,190.155,597665.0,48.48,939200.0,,0.0,190.57,1883200.0,99.0,165170.0,1603.2098,7356515.0,234.48,510200.0,40.28,13337800.0,61.6,660300.0,157.4,2295427.0,11.22,10065400.0,,0.0,73.16,1962500.0,115.58,3715900.0,71.96,686724.0,109.6,605769.0,108.0,229790.0,418.125,44558.0,111.4,107640.0,157.8,2651614.0,42.52,3257000.0,140.36,244000.0,2226.0,518126.0,674.5,76662.0,716.0,530825.0,,0.0,59.2823,1725536.0,3020.3628,385985.0,93.97,234994.0,52.88,283714.0,51.8588,847050.0,32.46,886600.0,91.8416,2058744.0,,0.0,14.7275,22919297.0,693.5,37433.0,27.64,1717000.0,570.2,24430888.0,54.251,39810090.0,605.0,75257.0,21.06,5987900.0,936.9318,194531.0,100.07,709500.0,473.9,1268760.0,,0.0,109.48,340223.0,174.0,1647000.0,566.9533,0.0,455.0,1578312.0,83.75,31921.0,,0.0,197.5,10278.0,574.5,5636115.0,5.939,32138755.0,150.0574,3464038.0,,0.0,46.702,3281000.0,634.5935,838523.0,583.5,35708.0,75.84,359800.0,158.0,152564.0,75.12,421400.0,117.9,461700.0,11.205,5302507.0,731.5,989776.0,3535.72,387308.0,,0.0,488.0,1677515.0,3132.0,1513715.0,1331.0,491339.0,792.5,796050.0,92.34,914700.0,524.7744,1018655.0,13.56,17265113.0,138.0,720024.0,30.59,29215600.0,98.98,1453400.0,,0.0,429.0712,1759062.0,51.8277,2502614.0,21.69,1701912.0,232.3,253856.0,66.8,355800.0,,0.0,37.74,2230500.0,3.104,115338922.0,56.1944,1902600.0,81.65,409800.0,,0.0,2552.0,458285.0,253.9,11421355.0,98.76,1450100.0,28.17,6247455.0,41.03,2335100.0,224.1,796000.0,35.9728,804086.0,287.7,353785.0,88.74,924700.0,22.64,2702600.0,44.2723,1528573.0,19.28,545400.0,775.0,133130.0,240.0,116517.0,61.394,201672.0,282.0,62044.0,222.8,281250.0,576.5,117017.0,67.68,330200.0,3510.0017,592319.0,61.8,1194590.0,99.89,7301500.0,61.61,11718300.0,,0.0,420.9,934535.0,151.6,223628.0,58.4507,1903262.0,75.74,1562800.0,182.3569,408266.0,14.61,7821600.0,38.19,509000.0,366.7,6423304.0,,0.0,1116.2646,169349.0,26.32,1559100.0,23.01,1183000.0,61.38,809900.0,936.0,166995.0,105.27,2852400.0,40.83,10133200.0,64.72,1642400.0,,0.0,40.51,21661800.0,38.0,7927000.0,,0.0,40.55,932200.0,1315.2,1770684.0,43.83,578900.0,46.5085,4309716.0,287.8,12257089.0,107.6203,927242.0,72.1,830900.0,108.09,365600.0,24.62,1919200.0,79.46,138974548.0,70.84,2572500.0,163.1,1002459.0,200.67,936600.0,30.845,1359400.0,74.57,3902800.0,50.29,441027.0,7.898,9500000.0,675.0,364167.0,2510.0,522846.0,64.42,1093500.0,46.21,7802600.0,53.34,5220000.0,,0.0,525.0,193387.0,82.66,6033400.0,25.4,710900.0,87.97,2880800.0,76.43,979700.0,415.0302,375577.0,82.44,1373100.0,22.7065,3699297.0,76.2796,8374499.0,172.7,849361.0,96.17,4530700.0,277.0,875571.0,24.865,4005600.0,228.2,557700.0,100.69,1676900.0,,0.0,34.36,9022600.0,76.72,4497300.0,144.25,327917.0,127.66,557900.0,45.9893,5214495.0,332.1,215600.0,21.74,62518300.0,770.0,43585.0,178.0,434100.0,36.01,1334000.0,479.4364,3799881.0,86.67,192000.0,22.9,3781276.0,142.35,452500.0,57.12,1632500.0,137.3161,3059248.0,1476.2,1095415.0,,0.0,425.0,444006.0,22.715,4197600.0,51.62,6048600.0,63.77,551200.0,270.1,325300.0,,0.0,47.29,5301200.0,48.87,3544400.0,54.04,386100.0,158.3,1000140.0,480.25,150747.0,53.8836,10479371.0,,0.0,126.6392,6830354.0,15.73,7293400.0,36.55,8381800.0,58.41,490600.0,41.7,31673400.0,65.32,1226700.0,259.75,213038.0,16.996,1598000.0,23.186,2373539.0,126.7,900400.0,19.6345,2713350.0,320.54,182600.0,153.6473,3144856.0,745.5,67638.0,196.25,809753.0,203.4,1002490.0,,0.0,188.3,18190.0,1210.0,36318.0,225.704,82163.0,51.8,2258100.0,12.28,4613354.0,16.98,1640100.0,77.77,379700.0,25.82,8612400.0,22.12,8400100.0,104.25,241976.0,5.9789,184282000.0,942.7632,10091994.0,16.4715,4571584.0,48.27,6408200.0,161.16,1123100.0,7.255,14192488.0,79.9,1569100.0,24.33,2971100.0,109.88,1323900.0,36.78,2189300.0,72.09,1073100.0,47.41,1450100.0,0.5813,299900000.0,1313.5601,16100.0,377.6769,11848490.0,16.46,677900.0,16.75,1460200.0,103.83,2706600.0,7515.0,321887.0,48.9922,2045424.0,368.4,989156.0,912.5,9604.0,26.5933,1406400.0,45.78,1614300.0,77.14,712700.0,12.66,4504600.0,,0.0,172.5,690887.0,15.02,16934145.0,42.87,21509000.0,14.2693,6072000.0,242.75,3849094.0,,0.0,836.0,114039.0,72.237,3948212.0,,0.0,420.8,1162211.0,520.0,617683.0,89.73,565194.0,24.1533,6416400.0,,0.0,902.9583,14624.0,32.67,744000.0,51.01,1558500.0,41.7133,1582350.0,100.5,158096.0,53.05,3905600.0,58.6,1199170.0,,0.0,41.24,2141900.0,94.13,4507400.0,237.6,145048.0,39.5,1804463.0,32.4194,21746760.0,51.09,1912200.0,82.85,7509300.0,27.03,2807100.0,119.43,1139400.0,197.25,28876.0,,0.0,20.95,5247700.0,656.1955,998972.0,98.0,305632.0,130.0,1458240.0,77.98,737300.0,42.78,4146900.0,700.5,687117.0,77.89,4141000.0,95.82,2580100.0,346.8,220600.0,1225.4993,806943.0,43.3915,2343090.0,63.33,545500.0,34.79,1052600.0,69.71,189300.0,203.875,35795.0,113.63,1116200.0,518.5,4588.0,30.0749,4497316.0,,0.0,1406.4617,4725006.0,,0.0,190.19,495700.0,,0.0,1744.0,786227.0,1477.0,3602307.0,75.95,2634300.0,34.38,1101200.0,772.5,587157.0,75.03,947745.0,27.98,1123200.0,,0.0,69.82,11540300.0,26.9798,1223950.0,,0.0,197.9,752523.0,2152.0,120641.0,77.17,1512600.0,1564.0,120908.0,66.47,622300.0,467.8,1705400.0,1150.0,5099400.0,9.89,19051900.0,,0.0,108.8,462093.0,214.0,225617.0,2873.5,5289203.0,39.2267,1461750.0,5860.0,1220647.0,129.1,779800.0,70.87,1098800.0,313.2,81918.0,288.9,2682710.0,86.87,1857352.0,113.02,801100.0,10.6489,844200.0,,0.0,168.78,346900.0,254.3,867090.0,53.19,1535000.0,331.672,17977257.0,242.8,663043.0,41.52,1205800.0,2522.0,30363.0,138.4,1952460.0,75.4311,6074429.0,48.53,717700.0,23.67,3597808.0,66.6,1103534.0,264.25,140925.0,238.0,188025.0,6.089,86750691.0,91.7388,3701595.0,65.12,3245175.0,118.85,869700.0,,0.0,47.195,5508800.0,30.9,7752800.0,,0.0,299.75,170774.0,543.83,4977335.0,,0.0,104.2802,375991.0,478.7,2737903.0,41.0,2658448.0,407.5595,2115250.0,397.2,1252913.0,155.0,0.0,1975.0,6102188.0,,0.0,95.35,1706400.0,94.1575,3168533.0,110.59,438200.0,80.47,7954600.0,1178.0,1764507.0,261.8,1741106.0,1286.0,201358.0,1135.0,2731489.0,144.02,280600.0,46.06,780900.0,335.8,538026.0,44.32,3484900.0,205.75,286374.0,,0.0,186.13,1600300.0,106.99,1703400.0,354.7,239654.0,85.25,337760.0,3492.7397,65702.0,54.63,2340400.0,42.0,1340362.0,138.8025,7604487.0,32.025,3488.0,1501.0,3885804.0,,0.0,254.3456,387680.0,918.4851,7815211.0,67.44,442500.0,930.0,1284018.0,10.7061,12514923.0,6.5362,0.0,18.63,3207500.0,9.222,3303707.0,75.56,2200200.0,115.49,773800.0,73.69,1357513.0,,0.0,742.0,135660.0,2000.0,993421.0,27.87,0.0,94.47,1906000.0,97.31,3404100.0,2243.0,197753.0,60.0,285296.0,32.23,818500.0,91.89,1036200.0,120.25,104445.0,38.54,2045900.0,24.8489,31647837.0,73.81,1424100.0,714.5832,1234432.0,,0.0,329.505,716766.0,216.49,286400.0,100.42,153000.0,,0.0,24.415,523600.0,72.05,1390300.0,111.4,4569270.0,1037.0,69185.0,66.65,76304.0,19.66,1321600.0,39.45,4375100.0,127.25,305841.0,81.03,5042400.0,,0.0,291.5,40397.0,103.75,122743.0,34.155,5781200.0,16.07,571500.0,132.35,1544000.0,228.0,718820.0,32.67,1847700.0,1845.5026,643325.0,47.7233,30300.0,40.99,2310000.0,89.84,592300.0,102.1718,492487.0,25.37,1252200.0,,0.0,83.56,1060500.0,,0.0,108.75,1663000.0,310.8,504935.0,300.3898,18119855.0,12.982,73411500.0,38.71,4179300.0,52.5834,2092176.0,,0.0,45.21,8321856.0,25.44,2205500.0,149.3,9903346.0,57.97,3261200.0,43.79,1010300.0,122.12,153500.0,69.09,5052300.0,,0.0,31.1392,12550820.0,33.65,1851600.0,116.17,641600.0,108.25,488209.0,150.46,923000.0,2880.0,2674449.0,,0.0,117.6,3303500.0,116.42,2602200.0,99.6,1987000.0,87.33,1643400.0,,0.0,,0.0,44.95,4972800.0,562.5,269786.0,911.5,4210745.0,66.125,14290800.0,1864.0,85201.0,,0.0,,0.0,16.6994,2797696.0,59.9,5471900.0,,0.0,85.1,727400.0,21.6494,1495395.0,221.55,65264061.0,252.75,422652.0,247.5,209114.0,252.45,2288113.0,71.71,770100.0,63.98,577200.0,129.15,1195600.0,,0.0,513.0,228370.0,80.2672,1829950.0,62.72,3630300.0,922.8139,387034.0,48.95,15679200.0,95.72,517300.0,123.46,319500.0,,0.0,32.11,3820600.0,83.4,969900.0,73.031,1984500.0,48.7,1172600.0,1780.0,1060703.0,74.66,2510100.0,55.91,13107700.0,1340.0,41478.0,863.0,196585.0,54.47,1507800.0,46.79,5191100.0,27.54,14406000.0,,0.0,1555.0,3933896.0,,0.0,15.1526,1591650.0,41.935,3418400.0,55.92,243300.0,4630.6719,287713.0,130.0662,239826.0,190.3,782130.0,33.46,2184900.0,124.58,2490200.0,34.13,2415300.0,84.08,12979700.0,,0.0,34.67,683500.0,55.9741,3957812.0,22.665,627949.0,111.9223,2938899.0,85.98,1870200.0,,0.0,47.15,2906900.0
+2015-03-18,222.511,494795.0,42.12,1295600.0,,0.0,1044.2651,6869497.0,32.1175,261083600.0,59.89,11889200.0,546.5142,4788269.0,3062.0,812570.0,113.8,1703469.0,,0.0,47.39,6656700.0,50.15,920897.0,12.5907,8512556.0,20.9067,1842900.0,90.93,2664900.0,19.3481,2535728.0,76.89,10509400.0,59.67,3023200.0,47.17,4289600.0,1537.0,660836.0,87.35,1927000.0,71.0,918540.0,61.63,3138400.0,,0.0,42.81,1512800.0,12.64,6143000.0,31.81,5782400.0,56.0,3083569.0,107.6,1331035.0,1134.0,2309230.0,81.3952,1046040.0,56.42,8487200.0,61.19,3099599.0,62.02,629600.0,,0.0,47.74,751000.0,72.88,1281100.0,52.75,2347500.0,,0.0,56.38,699700.0,70.62,2683200.0,59.84,634800.0,,0.0,157.9,1986492.0,520.0,988363.0,24.37,23018300.0,10.8,0.0,2.75,11385200.0,53.72,1019300.0,166.54,3690100.0,135.37,1103200.0,95.51,3493200.0,18.757,53082000.0,4.6394,13438400.0,681.5,4547429.0,176.0,590392.0,99.53,1011700.0,32.52,1441800.0,61.5,3217300.0,,0.0,143.0897,1284552.0,15.05,4250800.0,22.07,1279500.0,66.3621,2162670.0,99.4,395800.0,,0.0,3706.0,483567.0,293.6,1243099.0,1078.0,98049.0,106.82,1703300.0,,0.0,55.66,825200.0,60.2,314080.0,,0.0,548.913,8025712.0,175.66,1126900.0,13.044,21250000.0,52.83,706500.0,54.25,924000.0,23.96,934800.0,81.86,6449400.0,4750.0,3240453.0,667.42,248000.0,155.73,4053600.0,545.5,6385967.0,982.5,2090285.0,15.98,86387600.0,650.0,31226.0,,0.0,35.475,2311400.0,252.35,37933134.0,90.61,4184814.0,3796.0,4003013.0,37.2352,8128751.0,140.4304,2165246.0,,0.0,112.25,2295801.0,9.021,43029185.0,41.77,4018800.0,237.5,3068860.0,,0.0,140.9854,2012998.0,81.95,509625.0,53.3,3529200.0,295.0,748272.0,35.728,2253500.0,80.06,1214800.0,1766.0,155004.0,471.0,148649.0,217.9,465410.0,427.93,2030300.0,40.83,7121500.0,2687.3252,415472.0,1181.6899,888800.0,60.76,4364200.0,6.11,133100.0,377.76,595700.0,849.0,1931654.0,303.0,259100.0,115.9,4162275.0,68.47,6642000.0,147.8028,137793.0,62.88,1475810.0,62.75,2283720.0,52.25,4809236.0,53.68,589507.0,1860.0,920416.0,,0.0,757.5,218801.0,436.1,40014013.0,,0.0,54.02,569300.0,1860.0,1345768.0,234.9793,249534.0,251.5,47062.0,146.0,3490600.0,16.39,1721400.0,808.0,23833.0,299.0,893482.0,106.2333,104269.0,17.76,15151200.0,458.6,14889653.0,528.5,2929003.0,548.0,20042.0,20.34,849604.0,1934.0,373774.0,37.9784,3724853.0,141.13,906700.0,639.5,138830.0,,0.0,53.72,18383700.0,31.18,1888492.0,26.8872,3754898.0,90.38,1896900.0,75.44,566192.0,,0.0,81.33,12154300.0,114.75,1559700.0,1632.0,202614.0,12.35,11309714.0,58.78,759000.0,35.81,1771200.0,737.5,167890.0,,0.0,1173.0,546666.0,86.44,3416200.0,3195.0,672904.0,366.7678,136376.0,18.63,2194500.0,36.74,1166400.0,58.96,4174500.0,25.19,1287700.0,3260.0,1357.0,42.66,1422800.0,190.9562,642940.0,75.19,1204900.0,,0.0,189.32,578700.0,127.49,1560000.0,54.06,603200.0,2231.0,10500.0,68.33,5386900.0,2.325,342490.0,109.84,1103800.0,29.495,38054000.0,,0.0,98.99,1808900.0,13.4656,23835000.0,139.83,1767000.0,35.5,4610000.0,255.0,27441670.0,34.74,2524800.0,21.35,2924600.0,23.5,643868.0,81.62,2175900.0,197.2234,1045182.0,46.5625,1304800.0,63.64,9536300.0,111.7,2044000.0,152.28,448700.0,45.44,1429000.0,1249.0405,3521633.0,4.6687,2436800.0,77.94,695000.0,3015.2949,454772.0,26.67,814300.0,81.95,522700.0,68.55,5576600.0,425.2,2287940.0,,0.0,23.325,7414051.0,28.15,34910900.0,19.586,2231000.0,11.6867,17675100.0,21.54,3026800.0,,0.0,28.48,6872300.0,63.79,3779900.0,,0.0,405.1,576817.0,432.4,1988081.0,103.49,6695300.0,106.7,11059700.0,1416.0,20195.0,4.73,86800.0,71.92,3216700.0,45.81,19021400.0,,0.0,,0.0,74.78,770153.0,27.3598,8820236.0,4184.0,161275.0,28.3106,14751213.0,,0.0,89.32,2591400.0,,0.0,11.9483,4542000.0,,0.0,270.0,216091.0,75.39,2660900.0,54.53,1607548.0,1954.0,5919072.0,76.35,2335500.0,27.1,5365500.0,29.15,4251917.0,58.6625,4140339.0,107.97,5520600.0,3483.0,173060.0,66.04,1835800.0,83.7,2109500.0,841.0,106886.0,37.9417,4586236.0,,0.0,260.0,3314307.0,58.2391,2623322.0,,0.0,864.0,218372.0,102.17,362100.0,58.2733,2259201.0,369.0,2460045.0,263.25,10492.0,12.646,1213705.0,68.2553,2533418.0,16.75,12364943.0,,0.0,76.4,5754400.0,81.64,1762200.0,60.24,3533900.0,15.625,2326400.0,55.63,7023000.0,24.5918,37188914.0,115.7,1338800.0,62.09,4258800.0,23.36,705028.0,676.5,310834.0,,0.0,92.68,664800.0,177.6,438300.0,65.49,2107900.0,81.74,1452000.0,105.0953,449556.0,265.0279,1626185.0,157.39,2275200.0,198.7,10900228.0,70.77,1505500.0,56.78,5922100.0,37.145,935868.0,4.126,54437412.0,18.85,9119604.0,15.54,19075661.0,,0.0,455.0,55534.0,12.6747,14367411.0,90.66,5386800.0,541.0,219516.0,61.53,404800.0,236.51,711700.0,80.41,1926100.0,43.0158,2276043.0,25.23,114650.0,88.06,147100.0,50.83,2351700.0,76.5,904184.0,102.373,400211.0,236.72,458000.0,68.52,3470900.0,39.07,2590800.0,38.78,1354400.0,24.73,8021400.0,92.0,241060.0,24.0514,11170996.0,49.2,1255000.0,94.04,1802200.0,1137.0,2606605.0,66.55,568200.0,1830.0,2022673.0,16.46,33748000.0,147.0,6.0,10.7125,18261200.0,457.0,591437.0,140.0,668890.0,18.23,24498000.0,157.58,543000.0,173.3,4244300.0,36.11,4647200.0,535.5,126523.0,180.9,476813.0,114.27,853400.0,108.375,101756.0,94.9,4332719.0,599.5,165759.0,39.92,2042798.0,85.59,176800.0,67.49,972400.0,19.26,9162300.0,41.6,183400.0,1019.0,22658.0,,0.0,640.0,3780116.0,55.1688,1314977.0,644.0,1833250.0,146.7,443200.0,102.0,232153.0,,0.0,61.43,2026300.0,182.0,198890.0,6.97,10920500.0,,0.0,118.6707,6372.0,58.0,1317731.0,519.0,3697.0,118.5,522700.0,136.12,2032800.0,,0.0,2250.0,3139.0,122.8781,7992342.0,,0.0,271.75,88764.0,,0.0,,0.0,783.0,240542.0,100.28,12992200.0,52.86,5122800.0,55.24,1190700.0,42.01,4987849.0,281.3,40542743.0,23.76,6871200.0,38.5,19015600.0,266.1236,2932206.0,1379.0,25068.0,27.8984,42690887.0,28.308,35324000.0,95.24,951300.0,831.4059,657703.0,45.995,1236000.0,1020.0,490241.0,190.8794,772734.0,48.72,1632200.0,,0.0,192.32,2790100.0,99.7,393010.0,1635.4452,9054759.0,238.41,704200.0,41.59,16118000.0,61.43,930800.0,159.1,2023038.0,11.17,8961300.0,,0.0,75.03,3848100.0,116.08,4773600.0,72.03,821827.0,110.15,500620.0,108.9,498780.0,432.5,37137.0,111.8,301300.0,158.0,3364163.0,42.87,3465000.0,141.48,209000.0,2250.0,921611.0,674.5,39474.0,726.0,594494.0,,0.0,60.1236,1586891.0,3075.1541,374015.0,94.51,190638.0,52.62,343453.0,55.2108,1285783.0,32.74,1900600.0,93.3062,3292833.0,,0.0,15.0,30584459.0,705.0,78731.0,28.04,2866400.0,579.3,34306875.0,54.5765,2666535.0,603.0,33240.0,21.38,9239700.0,963.6363,370176.0,101.11,1075800.0,466.5,996807.0,,0.0,110.0,411622.0,178.63,1850000.0,566.9533,0.0,465.3,1626668.0,82.75,9782.0,,0.0,197.75,6147.0,576.0,5360292.0,6.02,36278045.0,152.782,6002785.0,,0.0,46.294,2985500.0,638.1373,1186829.0,577.0,94628.0,75.825,591600.0,157.0,278937.0,77.02,404200.0,118.15,601400.0,11.02,7195299.0,750.0,867673.0,3555.5095,412567.0,,0.0,491.8,1732227.0,3201.0,1972818.0,1346.0,660201.0,795.5,1650299.0,92.25,782100.0,536.2826,1404205.0,13.52,19775758.0,138.2,1074561.0,30.89,39834100.0,99.93,1437700.0,,0.0,433.8103,4117268.0,52.2064,3099782.0,21.93,3183431.0,238.0,302200.0,66.75,310200.0,,0.0,38.57,1761500.0,3.024,181693701.0,56.54,1971900.0,81.6,449300.0,,0.0,2570.0,983905.0,257.3,11249936.0,99.81,2568000.0,29.15,10931785.0,41.78,3174500.0,228.5,1120855.0,36.9157,1615788.0,288.4,462864.0,89.26,844600.0,22.65,2999400.0,44.9424,1729028.0,19.412,793600.0,783.5,196499.0,239.0,615498.0,60.713,140789.0,287.0,102443.0,224.6,75855.0,580.0,140557.0,68.86,381500.0,3534.3545,485220.0,63.2,2244830.0,101.46,7972500.0,61.75,15697900.0,,0.0,426.1,1146933.0,155.7,115811.0,59.2113,2310518.0,76.65,1458300.0,183.1005,556674.0,14.47,13410300.0,38.72,493100.0,367.5,7042370.0,,0.0,1114.2498,259585.0,27.06,1985300.0,22.96,2030200.0,61.79,1449100.0,947.0,247207.0,107.05,2058500.0,41.56,12010000.0,65.48,1197300.0,,0.0,40.6,26247500.0,37.9,10171800.0,,0.0,41.03,872900.0,1344.0,1548386.0,43.92,777200.0,47.3271,5201433.0,291.6,11448329.0,108.9433,945866.0,72.33,1309500.0,109.23,352200.0,24.31,3697200.0,79.5,149980532.0,73.54,6436200.0,163.8,1461401.0,202.6,872800.0,31.51,1551600.0,74.52,7011500.0,49.29,1102646.0,7.749,47567000.0,679.5,682337.0,2534.0,646363.0,64.4,1280200.0,45.74,6161300.0,54.8,6537400.0,,0.0,537.5,163875.0,86.81,4938500.0,25.72,973900.0,88.88,5437300.0,77.72,624000.0,416.0224,229413.0,83.23,1676500.0,23.0316,3537814.0,74.7824,8207737.0,170.75,958047.0,97.0,5831000.0,280.1,958812.0,25.105,4780600.0,228.94,1102400.0,102.87,1873200.0,,0.0,35.02,12694900.0,77.61,5858300.0,143.0,81925.0,126.28,731400.0,46.0428,9595681.0,343.3,415388.0,22.52,33807500.0,763.5,15717.0,180.73,1180000.0,36.245,2106000.0,489.4049,5360852.0,86.9,120900.0,22.765,3953728.0,142.49,704600.0,57.75,2103300.0,139.189,3662630.0,1495.9999,1108561.0,,0.0,428.0,254081.0,22.785,7380000.0,51.34,14050500.0,64.42,592000.0,273.0,676310.0,,0.0,47.55,4334000.0,50.505,5108200.0,54.17,246600.0,159.6,1132880.0,486.0,151099.0,55.0095,15645068.0,,0.0,130.7726,7541560.0,15.83,4312000.0,36.73,9870300.0,58.7,564400.0,42.5,44194800.0,66.65,1437500.0,262.5,109767.0,17.324,1144000.0,23.5747,3029014.0,127.07,1077500.0,19.743,1922948.0,324.39,130400.0,155.2967,9514624.0,764.0,124164.0,198.45,832930.0,206.2,1001660.0,,0.0,189.8,81870.0,1210.0,13585.0,225.4546,386401.0,52.91,2932600.0,12.19,2134784.0,16.5067,5243100.0,79.01,271500.0,26.725,15167600.0,22.87,8977900.0,104.0,398215.0,6.0446,146349000.0,961.0905,10164966.0,17.1984,5488293.0,48.755,8855600.0,162.84,1621300.0,7.28,11566293.0,80.05,1126100.0,25.34,5036100.0,111.13,1320600.0,37.3,3277100.0,71.31,1906700.0,49.27,3547300.0,0.5717,413844000.0,1332.92,24300.0,378.7538,13935211.0,16.59,922200.0,16.89,2186000.0,105.36,2762000.0,7620.0,486623.0,50.3973,1842017.0,370.4,720776.0,900.0,20808.0,26.7933,1313700.0,47.43,2345800.0,78.13,809700.0,12.76,3989800.0,,0.0,170.95,975649.0,14.805,12185043.0,44.13,37900300.0,14.288,7534500.0,250.5,684086.0,,0.0,826.0,114494.0,73.8842,4188621.0,,0.0,425.4,1749757.0,529.5,723178.0,87.72,937449.0,24.1933,7336200.0,,0.0,920.8333,38770.0,34.22,551000.0,51.3,2413900.0,42.4933,3203250.0,102.0,441966.0,54.25,3929100.0,58.85,2319770.0,,0.0,42.22,3787800.0,94.64,7692100.0,236.4,253397.0,39.5,983270.0,32.6186,34923131.0,51.17,3265200.0,83.75,12607900.0,27.51,5820800.0,121.64,1668400.0,199.25,21395.0,,0.0,21.31,5680000.0,659.2547,2083351.0,99.0,545700.0,131.0,148080.0,79.66,767100.0,43.5,3735100.0,696.5,655196.0,78.56,9179200.0,96.03,3212600.0,349.0,295100.0,1223.2493,910286.0,44.3653,3484856.0,64.87,889400.0,34.37,924700.0,70.29,236900.0,205.25,20528.0,114.82,2110200.0,524.0,27370.0,31.7142,13900687.0,,0.0,1435.4523,5758815.0,,0.0,193.73,671800.0,,0.0,1760.0,1563790.0,1502.0,2092571.0,78.12,4731200.0,36.16,2456400.0,774.0,482185.0,74.81,1083574.0,28.39,1830000.0,,0.0,70.23,10245700.0,26.8725,1489714.0,,0.0,199.0,1749086.0,2199.0,18695.0,78.8,1859100.0,1565.0,232053.0,68.07,840100.0,472.11,996100.0,1173.0,4298939.0,9.69,30471400.0,,0.0,109.2,447908.0,215.75,192095.0,2830.5,5526462.0,38.8067,1306200.0,5910.0,1094071.0,132.3,1020400.0,72.44,882100.0,312.3,52868.0,293.6,6645510.0,83.08,2260034.0,115.69,1143500.0,10.7244,673650.0,,0.0,171.01,417200.0,253.9,2167420.0,52.89,2769000.0,337.6774,13821112.0,248.9,621735.0,41.91,1422500.0,2473.0,29065.0,139.6,8576456.0,75.7143,8390238.0,49.29,875300.0,24.535,8637623.0,66.2,925800.0,268.0,150437.0,240.25,141787.0,6.0843,94810748.0,92.5544,2587546.0,65.53,3334219.0,120.74,1138000.0,,0.0,47.92,15430000.0,29.77,14735200.0,,0.0,303.25,102933.0,548.76,2775917.0,,0.0,104.2802,122709.0,478.4,2688449.0,41.175,2221805.0,411.0969,1416212.0,403.0,876344.0,155.0,0.0,2022.5,6155708.0,,0.0,94.2667,3720600.0,94.9688,2844962.0,112.61,910400.0,82.05,11542100.0,1200.0,2369976.0,265.5,1430312.0,1294.0,130313.0,1152.0,2605295.0,145.97,333900.0,46.52,474900.0,337.9,600721.0,45.14,7083000.0,205.5,192889.0,,0.0,191.5,1824000.0,107.73,1447200.0,366.8,365303.0,85.0,180839.0,3591.2581,133632.0,56.155,2328000.0,42.0,118000.0,141.3939,11133515.0,31.5,1404.0,1532.0,2827058.0,,0.0,262.249,3374431.0,992.7254,20158603.0,67.08,574400.0,978.0,2639680.0,10.6017,14306911.0,6.5362,0.0,20.27,9411800.0,9.142,3341676.0,75.13,2847600.0,117.24,1391200.0,73.61,1443594.0,,0.0,778.0,784068.0,2034.0,1186039.0,27.87,0.0,96.65,1661300.0,97.12,3710800.0,2263.0,196248.0,59.46,383954.0,31.92,630600.0,93.11,1382200.0,121.0,129987.0,38.55,4607400.0,25.3701,63352473.0,74.14,1866100.0,724.4998,1733714.0,,0.0,336.9025,1117824.0,216.44,269700.0,101.63,159800.0,,0.0,24.585,523600.0,73.32,1357000.0,113.0,2418495.0,1042.0,71647.0,64.93,200765.0,19.72,1520500.0,39.71,6753600.0,127.75,333201.0,81.06,4906600.0,,0.0,291.5,79256.0,104.0,106389.0,33.975,7050400.0,15.85,609700.0,133.89,1907000.0,230.4,848175.0,32.86,5059300.0,1877.6805,749407.0,46.4867,53100.0,41.5,2932600.0,92.0,841200.0,102.1718,444833.0,25.4,1172600.0,,0.0,83.88,1290700.0,,0.0,109.52,2426400.0,311.5,433791.0,306.2798,14120081.0,13.3807,72313500.0,39.6,5289200.0,53.173,2047963.0,,0.0,46.0,7094344.0,25.67,1408000.0,153.2,20476851.0,58.3,6239000.0,44.65,1625600.0,122.49,185300.0,68.1,5664400.0,,0.0,30.4377,16888629.0,34.34,2102700.0,117.29,783100.0,108.5,337643.0,150.99,840700.0,2926.0,2597346.0,,0.0,119.96,5533500.0,117.78,3614500.0,100.26,3016000.0,88.92,3346900.0,,0.0,,0.0,44.85,8831300.0,568.5,435051.0,935.0,2803765.0,66.9175,50658000.0,1881.0,214961.0,,0.0,,0.0,16.7669,2556918.0,61.96,8494300.0,,0.0,85.77,761600.0,21.5563,1423793.0,225.75,58974828.0,252.75,147617.0,239.15,188952.0,244.5,2110456.0,71.75,663000.0,64.99,870500.0,129.79,1926600.0,,0.0,520.0,1712435.0,81.649,3458052.0,64.96,6325200.0,934.4704,347555.0,49.54,17978300.0,96.07,778300.0,124.07,364700.0,,0.0,31.65,5980900.0,84.89,1165800.0,73.9834,3402756.0,49.92,1882400.0,1763.0,1219360.0,76.97,3301700.0,56.17,20000500.0,1362.0,30914.0,860.0,133830.0,55.07,2049000.0,48.46,6451500.0,27.51,30756900.0,,0.0,1586.0,3109241.0,,0.0,15.277,2083050.0,40.48,5908200.0,56.28,419700.0,4643.5586,568264.0,130.755,214005.0,190.9,1045310.0,34.12,3424600.0,122.92,4751600.0,34.96,4264600.0,86.07,18745700.0,,0.0,35.87,1209100.0,56.7505,3715500.0,21.84,766369.0,115.7379,2386922.0,85.82,1289700.0,,0.0,47.51,3056000.0
+2015-03-19,222.9332,663157.0,42.21,1085700.0,,0.0,1021.3196,8629090.0,31.875,183238000.0,61.19,14110500.0,548.2285,4001991.0,3061.0,625779.0,114.1,1600239.0,,0.0,47.44,4013600.0,49.765,1257574.0,12.74,5864937.0,20.66,1411500.0,90.19,2658500.0,19.2313,3429492.0,77.14,3519200.0,60.0,2724600.0,46.49,2922700.0,1518.0,1116887.0,87.37,2143900.0,70.65,1266640.0,61.0,1786300.0,,0.0,42.24,1449400.0,12.52,4109700.0,31.545,3448600.0,55.75,13149150.0,108.0,640270.0,1133.0,2258364.0,80.8297,1436958.0,55.65,6170900.0,61.08,2906434.0,61.31,610300.0,,0.0,47.59,726200.0,72.75,1138800.0,51.67,1211200.0,,0.0,58.32,741000.0,70.6,2623200.0,60.01,599900.0,,0.0,158.45,1735214.0,523.5,693246.0,24.08,9698600.0,10.8,0.0,2.74,8819400.0,53.1,773200.0,169.11,3756600.0,133.34,1005800.0,94.59,2758100.0,18.662,38314000.0,4.5781,13619200.0,695.0,4163869.0,179.0,426407.0,98.91,793400.0,32.125,797800.0,59.88,2816200.0,,0.0,140.8326,842207.0,14.9925,4592000.0,22.19,524000.0,66.3705,1698713.0,99.48,503100.0,,0.0,3701.0,302602.0,295.1,852694.0,1081.0,58057.0,107.14,641200.0,,0.0,55.19,732400.0,60.65,351480.0,256.0,238772753.0,559.2885,10938838.0,174.79,952100.0,13.204,24461000.0,53.0,897800.0,54.34,718200.0,24.37,1067500.0,81.54,4677000.0,4785.5,2868821.0,667.39,178200.0,154.11,2539000.0,547.0,6737587.0,986.0,1711990.0,15.61,109169200.0,643.0,34116.0,,0.0,35.285,1864600.0,252.8,44500418.0,89.93,3714568.0,3668.0,5947662.0,36.9256,8700198.0,140.1351,2528954.0,,0.0,112.25,6686585.0,9.075,72946827.0,41.6,3435500.0,239.5,3091166.0,,0.0,141.3951,1580550.0,81.9,504618.0,52.66,1864300.0,291.8,656988.0,35.628,1121500.0,79.03,911600.0,1777.0,61975.0,471.5,99228.0,218.2,377100.0,433.65,2471900.0,40.3,6760700.0,2717.3799,436382.0,1176.3199,475600.0,60.93,2699500.0,6.02,76400.0,369.95,632600.0,862.0,4346931.0,305.75,1436265.0,116.6,2544757.0,68.32,4078400.0,146.5913,64034.0,62.63,1778393.0,63.0,1350990.0,52.96,5461288.0,54.85,416872.0,1868.0,665193.0,,0.0,759.0,198494.0,440.9,37206285.0,,0.0,53.96,405900.0,1870.0,1057584.0,233.7294,60165.0,253.5,87219.0,144.88,2633800.0,16.415,1022800.0,808.0,54783.0,302.8,579738.0,105.4852,69419.0,17.81,9669600.0,463.2,16337502.0,528.5,3001002.0,547.0,41957.0,20.325,1093553.0,1960.0,336652.0,37.9686,2282458.0,141.15,690300.0,657.0,191517.0,,0.0,52.38,21150000.0,31.42,3368172.0,26.7393,1923773.0,89.92,1627400.0,76.37,520495.0,,0.0,80.09,5236200.0,113.68,1554400.0,1622.0,303396.0,12.455,9788431.0,59.82,479300.0,35.74,1225100.0,732.5,37031.0,,0.0,1176.0,588780.0,85.85,2232800.0,3200.0,1127151.0,360.4523,687046.0,18.6,1889200.0,37.32,904700.0,58.006,3447000.0,24.8,1824100.0,3210.0,465.0,42.67,581800.0,186.5764,337614.0,75.16,1493400.0,,0.0,188.18,536400.0,128.1,1290200.0,53.79,351600.0,2222.0,47464.0,68.29,2881200.0,2.336,359450.0,109.59,753000.0,29.375,21219200.0,,0.0,99.67,1752500.0,13.6134,19535000.0,137.45,1239300.0,35.13,4358900.0,256.6,17239424.0,35.295,3198600.0,20.84,4611200.0,23.5,162205.0,80.62,2653800.0,201.0686,601691.0,46.84,1201200.0,62.76,7907100.0,112.37,1422200.0,151.51,332900.0,45.3,921200.0,1251.1206,3036171.0,4.6712,2466400.0,77.86,563600.0,3028.4509,313790.0,25.99,310800.0,84.2,636300.0,68.88,3883100.0,441.0,1257254.0,,0.0,23.325,8808248.0,28.26,27980400.0,19.766,1834000.0,11.5833,14147400.0,20.99,6255600.0,,0.0,28.32,5900900.0,64.25,3438400.0,,0.0,407.2,436994.0,432.2,2618467.0,103.34,3383500.0,104.75,7841900.0,1408.0,26881.0,4.61,80600.0,71.6,2562000.0,47.26,16818100.0,,0.0,,0.0,74.35,715516.0,27.69,10276738.0,4159.0,91879.0,27.8282,11083770.0,,0.0,88.08,2586600.0,,0.0,11.9817,2399400.0,,0.0,271.0,394855.0,74.91,2666800.0,54.4,1581458.0,1940.5,4717863.0,76.18,1437700.0,26.95,4559400.0,29.19,3924081.0,58.4811,3875654.0,107.37,4885600.0,3535.0,199740.0,66.55,836500.0,83.41,1414800.0,834.5,112338.0,37.5592,3009398.0,,0.0,264.6666,781479.0,57.4636,1585507.0,,0.0,865.5,58279.0,103.77,292200.0,57.9873,2118246.0,374.8,1599113.0,266.0,83550.0,12.668,1378690.0,67.7277,1656750.0,16.73,14551402.0,,0.0,76.01,4431200.0,81.44,707800.0,58.26,2238200.0,15.86,1540800.0,55.96,2384900.0,24.3603,32250161.0,115.01,968300.0,60.84,3767800.0,23.65,595207.0,682.0,207678.0,,0.0,92.79,475200.0,176.1,347800.0,64.81,2278600.0,81.67,1057900.0,104.7528,516664.0,265.577,1189919.0,157.32,2341900.0,205.3,13861652.0,68.94,1697100.0,56.27,3907800.0,36.765,883704.0,4.264,125597647.0,18.83,6324928.0,15.71,22542170.0,,0.0,455.5,72398.0,12.6928,11462114.0,89.53,3558700.0,535.0,200672.0,61.58,237700.0,235.9,699900.0,79.73,1574800.0,42.6946,1422389.0,25.715,136760.0,87.8,73500.0,50.73,1261500.0,76.625,1606376.0,102.8712,607279.0,234.84,548100.0,67.58,2032300.0,38.97,4860000.0,38.63,969300.0,24.8233,5311200.0,91.0,336245.0,23.7161,8841713.0,48.87,937000.0,94.68,1221900.0,1130.0,2849102.0,66.93,755500.0,1855.0,1849836.0,16.34,18021500.0,147.0,6.0,10.6175,10108000.0,458.0,553026.0,141.5,1109699.0,17.26,24104100.0,156.45,258400.0,173.85,2095900.0,35.94,3264800.0,537.0,82345.0,181.7,354166.0,114.56,1034900.0,108.375,49052.0,92.95,7025656.0,599.5,169450.0,40.09,1890652.0,86.49,162500.0,67.61,659700.0,19.22,9223000.0,41.06,132500.0,1068.0,37148.0,,0.0,649.0,2185756.0,54.8993,1329963.0,679.0,2906617.0,146.4,407100.0,102.0,323956.0,,0.0,60.3,1776500.0,181.4,150285.0,7.096,7509000.0,,0.0,121.2228,14327.0,57.25,1679645.0,519.0,3790.0,118.5,508894.0,135.28,1628500.0,,0.0,2270.0,4151.0,121.3924,7994846.0,,0.0,261.25,166970.0,,0.0,,0.0,775.5,168634.0,101.44,9231100.0,52.54,2496000.0,54.9,829700.0,42.57,4032666.0,285.75,43013463.0,23.13,8291200.0,38.65,11255700.0,271.7158,716185.0,1419.0,61373.0,27.8231,23945563.0,28.1835,24660000.0,95.53,577300.0,844.5868,657746.0,46.475,1125200.0,1012.0,282295.0,192.0565,518454.0,48.14,1502000.0,,0.0,189.97,2097100.0,99.4,263450.0,1641.993,12676460.0,237.06,533100.0,41.55,11622200.0,61.1,1309000.0,157.6,2279408.0,11.1,8434100.0,,0.0,75.42,3048200.0,115.16,3545600.0,72.67,837473.0,110.2,581970.0,109.4,290530.0,420.0,28487.0,111.9,307380.0,158.9,2003573.0,42.57,2458300.0,141.33,195000.0,2262.0,536859.0,685.0,40085.0,723.5,409477.0,,0.0,60.4519,1693713.0,3109.3984,506744.0,94.56,235966.0,52.75,342228.0,65.4643,2256082.0,32.98,1720200.0,92.5694,2490770.0,,0.0,14.9137,25941542.0,703.0,43952.0,27.995,925600.0,577.1,25963047.0,55.1726,1357875.0,605.5,99810.0,21.23,8429100.0,914.7727,816109.0,100.55,650200.0,483.6,795511.0,,0.0,110.05,242141.0,180.96,1703200.0,566.9533,0.0,468.7,1550047.0,83.5,50900.0,,0.0,201.5,69667.0,581.0,8866493.0,6.016,36187812.0,152.782,4057016.0,,0.0,47.342,3821500.0,639.1873,894004.0,577.0,56737.0,77.225,638600.0,160.0,220388.0,76.39,207200.0,118.49,510700.0,11.06,5169642.0,747.5,540944.0,3558.1479,472238.0,,0.0,495.7,1966782.0,3155.0,2698297.0,1332.0,563831.0,800.5,765947.0,97.08,1509500.0,534.4413,856782.0,13.53,18607678.0,138.6,1068798.0,30.74,27414200.0,99.78,1195000.0,,0.0,435.9976,1900849.0,51.3731,2051702.0,21.91,1917681.0,235.0,374813.0,66.87,310600.0,,0.0,38.27,2046100.0,3.034,132152533.0,56.5289,1158300.0,81.73,299500.0,,0.0,2581.0,531182.0,257.4,12821119.0,99.37,1666600.0,29.595,8003339.0,41.09,3500700.0,230.7,798999.0,36.3863,1517620.0,289.1,432673.0,88.55,1410200.0,23.35,7566300.0,44.6702,1108564.0,19.52,2472425.0,780.0,97772.0,238.0,220253.0,62.384,280660.0,285.5,113442.0,225.0,106255.0,576.0,132783.0,69.35,295800.0,3561.884,472168.0,63.6,1394660.0,101.69,6863100.0,61.2,11523800.0,,0.0,412.8,1493200.0,160.9,251169.0,58.9765,2083673.0,76.11,1006900.0,180.5445,338566.0,14.43,13281000.0,38.72,281800.0,374.4,7079071.0,,0.0,1117.608,189365.0,26.99,1885700.0,22.81,1260400.0,62.23,1021200.0,965.0,165404.0,106.75,2233400.0,41.53,8100100.0,65.64,976600.0,,0.0,40.02,16057600.0,38.2,6903000.0,,0.0,40.85,1287900.0,1356.8,4058094.0,45.08,449800.0,47.2605,8202780.0,292.9,12731826.0,108.4708,680242.0,72.18,1008700.0,109.46,225600.0,24.23,3031700.0,79.5,158815738.0,74.22,7051200.0,164.3,725533.0,202.19,1178000.0,31.36,1417000.0,74.56,3786200.0,49.685,778345.0,7.895,24026000.0,632.5,640721.0,2568.0,463975.0,64.4,1235600.0,46.35,5911200.0,56.18,8326800.0,,0.0,539.5,154125.0,85.02,2808800.0,25.51,610900.0,89.02,3172500.0,77.46,605500.0,416.1126,275470.0,84.31,1486600.0,23.0844,2849893.0,75.0652,6153251.0,168.3,1054885.0,95.98,3615400.0,285.0,556354.0,25.15,4221000.0,225.75,1549900.0,102.47,1218800.0,,0.0,34.66,7751500.0,77.66,4794000.0,147.25,29974.0,122.91,418400.0,45.107,7539616.0,341.0,276916.0,22.85,19778700.0,760.0,16076.0,179.87,822700.0,36.2,960400.0,504.5949,8318906.0,87.31,116000.0,22.8475,3302684.0,138.68,790500.0,57.51,1736100.0,138.5117,2336386.0,1480.5999,1273386.0,,0.0,430.0,288814.0,23.0467,5788200.0,51.27,6697400.0,65.13,599600.0,276.0,719619.0,,0.0,46.33,3565900.0,50.03,3166000.0,54.71,357900.0,159.5,762740.0,487.5,181670.0,55.5439,15149783.0,,0.0,130.113,6219652.0,15.8,3703000.0,36.11,10873800.0,58.62,589400.0,42.29,33879100.0,66.34,1383500.0,269.75,125368.0,17.378,1119000.0,22.4543,4026922.0,126.46,662500.0,19.5117,2638757.0,330.71,166800.0,156.1213,1836238.0,770.0,67869.0,198.6,700193.0,207.0,994565.0,,0.0,189.9,92970.0,1202.5,29859.0,222.4618,107555.0,53.61,2049900.0,12.42,1852263.0,16.8033,3843000.0,78.13,176300.0,26.37,11399200.0,22.82,7612300.0,104.0,154910.0,6.0744,114499000.0,969.0541,9983686.0,16.9745,4226991.0,49.16,13536000.0,162.52,1218700.0,7.325,12878358.0,80.46,702200.0,24.62,3506500.0,110.31,1406000.0,36.7,3775500.0,70.93,1094700.0,46.1,7759300.0,0.5805,310756000.0,1329.98,17000.0,375.3076,11519291.0,16.4,1074900.0,16.69,2566500.0,105.32,1834800.0,7315.0,1105888.0,50.6202,1629941.0,375.0,938812.0,900.0,68893.0,26.79,1425600.0,46.42,1683600.0,78.23,645200.0,12.73,2683600.0,,0.0,170.25,710309.0,14.815,9761890.0,44.16,15729600.0,14.3313,5520000.0,248.25,601805.0,,0.0,822.0,104131.0,71.7478,5475709.0,,0.0,425.0,435931.0,529.5,864889.0,88.61,382037.0,24.365,5767200.0,,0.0,926.2499,31524.0,35.11,537100.0,51.24,1258500.0,41.7267,1965000.0,103.5,303627.0,53.61,2118000.0,59.65,1625480.0,,0.0,41.87,2956100.0,94.1,4386400.0,242.5,651146.0,41.25,759760.0,32.4004,21541020.0,50.66,1419200.0,83.38,9257500.0,27.53,4873500.0,119.57,904300.0,200.625,16845.0,,0.0,21.37,3824900.0,657.7251,2107209.0,100.0,521540.0,131.9,231010.0,79.04,485100.0,43.68,3884900.0,667.5,651745.0,78.86,9453800.0,94.87,3344000.0,349.1,165600.0,1241.2493,679575.0,43.2371,2657716.0,63.99,734700.0,34.38,267600.0,69.78,183500.0,208.5,36088.0,113.085,1015800.0,519.0,14133.0,31.3789,6554649.0,,0.0,1451.1901,7181790.0,,0.0,194.24,587300.0,,0.0,1778.0,1524255.0,1493.0,3013330.0,77.51,2647400.0,36.1,1643400.0,777.5,601822.0,74.75,989342.0,27.82,1220100.0,,0.0,69.83,6959800.0,26.8511,1256669.0,,0.0,197.4,1574342.0,2210.0,21040.0,79.98,2264300.0,1580.0,161238.0,67.73,611200.0,486.02,1142400.0,1174.0,6371775.0,9.5,38704300.0,,0.0,109.15,640575.0,216.5,233259.0,2845.5,5308088.0,38.28,1302000.0,5990.0,1522077.0,132.64,890800.0,71.69,1170100.0,311.85,53506.0,300.0,2699020.0,83.6,1379294.0,114.5,741100.0,10.8356,885150.0,,0.0,169.17,302500.0,251.7,1387920.0,53.37,1951200.0,337.1627,11139814.0,249.2,599589.0,41.65,1517500.0,2588.0,60796.0,141.0,3132931.0,75.129,4577591.0,49.85,1129000.0,24.56,3685193.0,66.18,811150.0,271.75,95365.0,241.25,145573.0,6.1145,94211889.0,92.4748,3278817.0,66.1,4868591.0,120.05,622700.0,,0.0,48.88,22020600.0,29.42,12247200.0,,0.0,302.5,61183.0,554.88,2589529.0,,0.0,104.2802,247411.0,481.1,2139141.0,40.845,2400257.0,418.7452,2861759.0,405.0,1740092.0,155.0,0.0,2042.0,7977303.0,,0.0,94.83,2574600.0,91.0023,6144580.0,112.0,489400.0,81.01,8425600.0,1206.0,1114744.0,269.7,1671602.0,1303.0,178110.0,1151.0,3224311.0,144.38,292800.0,46.77,427900.0,333.2,708385.0,44.66,4986900.0,205.25,252883.0,,0.0,192.1,2209400.0,107.51,880100.0,374.6,211734.0,85.75,238744.0,3538.3694,101728.0,55.34,1646600.0,42.0,824466.0,138.1546,5211850.0,32.9875,1172.0,1532.0,2813158.0,,0.0,265.3026,198183.0,999.8638,10307402.0,68.17,451100.0,966.5,1918713.0,10.6017,8972819.0,6.5362,0.0,19.77,5114000.0,9.026,3409412.0,74.83,3063600.0,116.04,622700.0,72.95,1722045.0,,0.0,805.0,382619.0,2057.0,1254334.0,27.87,0.0,95.87,1264800.0,99.57,4131600.0,2259.0,190167.0,59.65,489824.0,32.37,657000.0,93.57,945500.0,120.5,337930.0,38.2,3086800.0,25.0755,26365739.0,73.15,1158700.0,713.9998,2125418.0,,0.0,337.7938,1038595.0,214.79,202900.0,102.62,462100.0,,0.0,25.1325,601600.0,72.39,1435100.0,112.2,2704825.0,1037.0,116834.0,65.41,110169.0,19.67,1331600.0,39.56,7499500.0,128.25,204841.0,80.6,3991700.0,,0.0,291.75,66907.0,104.0,139801.0,34.08,5653200.0,16.32,834200.0,134.76,1638800.0,232.4,797805.0,33.2,4074800.0,1889.0375,636639.0,45.7167,18300.0,41.26,2621700.0,90.04,425300.0,101.9239,740351.0,25.19,788700.0,,0.0,82.83,1323600.0,,0.0,109.11,1448500.0,319.0,414124.0,307.5465,19096462.0,13.0433,127128000.0,39.83,3903500.0,52.6532,1592946.0,,0.0,46.475,6671262.0,25.72,986400.0,154.5,12488457.0,58.53,3411400.0,44.39,1978400.0,123.47,122800.0,70.09,5548500.0,,0.0,31.064,14928168.0,34.25,1997300.0,118.73,546100.0,108.75,424540.0,152.29,719500.0,2897.0,2626522.0,,0.0,120.76,4032500.0,117.55,3466700.0,99.91,2128400.0,88.48,1340500.0,,0.0,,0.0,44.44,7568500.0,582.5,281717.0,951.0,3086311.0,66.81,15407500.0,1918.0,191759.0,,0.0,,0.0,16.8151,3507100.0,60.8,5156600.0,,0.0,84.2,930100.0,21.6893,1793123.0,225.9,82200698.0,252.75,1180600.0,239.95,126791.0,248.0,1208067.0,71.55,493000.0,64.27,910200.0,134.25,2143300.0,,0.0,518.0,190449.0,82.0601,2436548.0,63.94,4970500.0,940.2987,302494.0,49.3,13625000.0,95.18,393300.0,123.61,365000.0,,0.0,31.82,4706800.0,85.35,952300.0,75.0567,2569663.0,49.63,1809500.0,1779.0,1120684.0,76.78,2538100.0,55.51,14841100.0,1375.0,67873.0,863.5,153202.0,54.73,1704900.0,47.93,3758800.0,27.1733,21638700.0,,0.0,1578.0,3780125.0,,0.0,15.0785,2161688.0,39.71,6974800.0,56.76,524800.0,4660.7412,334335.0,130.3046,234541.0,194.2,740670.0,33.89,2359100.0,130.11,3584000.0,34.48,3405800.0,84.41,12738500.0,,0.0,35.54,883500.0,56.6068,4287758.0,21.915,923244.0,115.1068,1286676.0,86.07,825100.0,,0.0,47.41,2000700.0
+2015-03-20,223.0739,680254.0,42.21,2315500.0,,0.0,1074.5337,12244453.0,31.475,274780400.0,60.4,13313100.0,556.1142,5287935.0,3038.0,724532.0,113.85,2908999.0,,0.0,47.47,7563000.0,49.985,838654.0,12.9181,6993341.0,20.8967,2156700.0,91.48,3558200.0,19.4969,5317549.0,77.36,3577600.0,61.07,4481000.0,46.95,6713700.0,1541.0,780790.0,87.77,4119100.0,70.3,2186121.0,60.98,3533900.0,,0.0,42.66,2098800.0,12.84,9076500.0,31.945,8826000.0,56.0,35247328.0,109.1,1411385.0,1132.0,1359480.0,81.0293,2336461.0,55.94,11660400.0,61.4,3602871.0,62.19,1098200.0,,0.0,47.64,2298900.0,72.87,1693600.0,52.25,1732800.0,,0.0,57.18,1688700.0,71.46,4189900.0,61.14,923000.0,,0.0,161.75,4352792.0,523.5,895308.0,24.12,17346600.0,10.8,0.0,2.8,10764800.0,53.8,1855900.0,170.1,9040600.0,136.17,1355200.0,97.69,3581200.0,18.9245,75272000.0,4.4938,41430400.0,714.5,3808132.0,181.7,588812.0,99.3,1949000.0,32.255,1389800.0,59.55,6723800.0,,0.0,141.2673,2017687.0,15.0125,8190800.0,22.24,718800.0,67.0243,3542852.0,102.42,753000.0,,0.0,3616.0,475102.0,291.5,6728003.0,1095.0,119228.0,110.16,747800.0,,0.0,55.85,1683200.0,61.2,411520.0,265.5,15567088.0,563.2411,12749082.0,179.83,1304200.0,13.329,55522000.0,53.49,1352400.0,55.02,1056000.0,24.09,1168000.0,82.7,9338100.0,4847.0,5511467.0,662.43,349400.0,154.5,4464300.0,545.5,14977839.0,995.5,2106720.0,15.84,99867700.0,660.0,145924.0,,0.0,35.6,1676600.0,255.3,61802208.0,92.33,6945820.0,3657.0,6144310.0,37.0342,12609561.0,141.6605,5404181.0,,0.0,112.5,23809742.0,9.368,67032854.0,40.79,7083400.0,235.0,10298663.0,,0.0,141.1902,2139483.0,82.42,738309.0,53.35,7521700.0,293.9,2816458.0,35.896,1940250.0,80.19,1221600.0,1746.0,170640.0,472.0,136582.0,218.9,854410.0,475.98,10643200.0,40.57,9665100.0,2756.7622,689298.0,1179.17,726200.0,62.47,6437900.0,6.28,248400.0,378.64,681600.0,867.0,4958325.0,307.5,294972.0,116.75,2984667.0,67.76,10018100.0,146.349,30577.0,62.75,2449197.0,62.95,2152850.0,53.98,7651280.0,56.1,518111.0,1878.0,1070227.0,,0.0,760.5,289939.0,451.0,107732982.0,,0.0,53.94,1106000.0,1876.0,1526842.0,232.4795,92430.0,260.75,112702.0,145.53,5858700.0,16.565,2761600.0,812.0,41194.0,313.5,1239795.0,105.2358,390043.0,17.84,18358700.0,465.4,55623893.0,531.5,3048410.0,555.0,22023.0,20.295,1222737.0,1977.0,407675.0,37.9686,3542553.0,144.73,1057100.0,661.0,396441.0,,0.0,52.98,22466200.0,31.885,4492938.0,27.2062,4028218.0,91.25,2488200.0,76.02,786878.0,,0.0,81.19,8216600.0,113.54,3764500.0,1625.0,445249.0,12.605,13216515.0,59.51,810700.0,36.79,3055500.0,722.0,106173.0,,0.0,1201.0,863358.0,86.8,2907500.0,3201.0,1102547.0,362.7914,1339029.0,18.66,4181600.0,37.77,2071800.0,58.046,5802000.0,24.8,6593200.0,3226.0,6305.0,43.07,2444600.0,188.7663,536812.0,75.4,3329100.0,,0.0,189.01,860800.0,128.38,2025700.0,54.61,1465800.0,2256.0,88263.0,69.56,4508200.0,2.345,398380.0,111.89,2566200.0,29.725,43115200.0,,0.0,99.75,7031000.0,13.733,22865000.0,138.4,1535000.0,35.68,4736500.0,255.8,37064445.0,35.125,3160400.0,21.17,5819000.0,23.5,344015.0,81.13,3649600.0,202.097,698063.0,46.86,3162800.0,63.84,10059900.0,113.46,4380900.0,152.16,824300.0,45.75,2004500.0,1251.1206,5212254.0,4.725,6712000.0,80.61,1294600.0,3041.7131,303221.0,27.58,830700.0,84.08,1032100.0,67.69,8649500.0,441.5,585352.0,,0.0,23.825,10990531.0,28.44,37628700.0,19.678,1618000.0,11.72,36818400.0,20.6375,6161200.0,,0.0,28.69,4910300.0,64.06,5440100.0,,0.0,406.5,630489.0,427.2,13930527.0,103.86,9136400.0,107.03,14064900.0,1385.0,446348.0,4.83,112600.0,72.19,4294100.0,47.42,21270700.0,,0.0,,0.0,75.5,1011534.0,28.2479,15782657.0,4155.0,214784.0,28.1617,20717524.0,,0.0,89.18,5981900.0,,0.0,12.01,4519200.0,,0.0,271.0,639530.0,75.78,4648100.0,55.47,2982394.0,1924.0,6509933.0,76.74,1644100.0,27.33,5568300.0,29.525,6954852.0,58.5752,5808050.0,108.43,8710100.0,3552.0,1440177.0,68.28,949600.0,83.81,2186200.0,844.5,161930.0,38.6521,5352421.0,,0.0,266.0,1265766.0,57.5929,4187164.0,,0.0,850.0,184324.0,104.63,696500.0,59.6678,6909610.0,379.2,2977903.0,267.0,18659.0,12.712,1896740.0,69.4213,2814948.0,16.985,23336296.0,,0.0,76.67,7064800.0,81.86,1327600.0,58.66,4336700.0,15.4925,3025600.0,57.28,4443500.0,24.3813,51283346.0,115.27,1572500.0,61.47,4196400.0,23.905,517672.0,685.5,292466.0,,0.0,93.08,704900.0,177.09,497400.0,64.17,6584400.0,83.53,1755300.0,106.0249,805053.0,268.6885,1331758.0,158.38,2497600.0,204.9,22461100.0,69.46,1778200.0,56.69,8023300.0,36.9,1889887.0,4.35,103599520.0,19.0,10735320.0,16.25,35803520.0,,0.0,454.0,180891.0,12.9148,36288946.0,90.68,5980000.0,538.0,234513.0,61.38,403600.0,238.95,13251000.0,81.73,3097600.0,42.9613,3238447.0,25.07,250650.0,89.9,275700.0,51.01,2288300.0,77.25,912024.0,102.6221,399832.0,240.55,818700.0,68.48,4282400.0,39.525,6074000.0,39.02,1685100.0,24.4617,10583400.0,92.0,250985.0,23.6805,18237076.0,49.27,1644900.0,95.91,1663700.0,1143.0,2223871.0,69.22,1693300.0,1870.0,2243344.0,16.48,42096800.0,147.0,733.0,10.575,21620800.0,463.9,487580.0,142.0,3848886.0,18.41,39102900.0,155.63,469800.0,172.04,2701600.0,36.38,7294200.0,539.0,134900.0,184.0,704562.0,116.35,1587800.0,108.0,59154.0,95.05,8117319.0,598.0,310172.0,40.145,4970568.0,88.05,346400.0,68.33,1571800.0,19.48,7396700.0,41.81,293600.0,1050.0,28430.0,,0.0,649.0,3070845.0,55.4083,2037288.0,706.5,2452036.0,149.44,773500.0,101.75,195694.0,,0.0,60.26,2893400.0,183.6,293380.0,7.062,12219500.0,,0.0,125.0509,15326.0,57.5,1562361.0,514.0,20360.0,119.25,641340.0,135.41,5233200.0,,0.0,2274.0,9730.0,121.7279,10565104.0,,0.0,264.25,427348.0,,0.0,,0.0,781.0,831703.0,102.29,17162200.0,53.45,4070100.0,55.66,1366700.0,43.155,9209297.0,299.3,64727606.0,23.39,12800900.0,38.87,19769700.0,272.456,1314158.0,1430.0,55660.0,27.9413,52337299.0,28.2475,44320000.0,95.93,926700.0,849.1494,1056450.0,46.03,1677000.0,1035.0,400173.0,192.5093,987296.0,49.49,3375400.0,,0.0,193.13,3473800.0,99.0,271380.0,1647.0299,22787048.0,236.15,1248500.0,42.82,21641900.0,61.08,2512600.0,158.1,3982343.0,11.27,10078200.0,,0.0,76.03,4569100.0,117.49,8446000.0,73.47,967776.0,110.3,1060504.0,108.3,483420.0,424.0,8241.0,112.5,411680.0,159.1,2497405.0,43.1,4386000.0,143.07,406000.0,2185.0,4027988.0,685.0,53768.0,723.5,752749.0,,0.0,60.1441,3327534.0,3127.6621,762838.0,96.53,463490.0,53.26,288367.0,72.1685,2310760.0,33.26,2546900.0,94.708,11087660.0,,0.0,15.1135,55359601.0,708.0,235929.0,28.4,1699200.0,584.7,42496431.0,56.0824,2647920.0,607.0,121079.0,21.72,8950900.0,931.8181,823086.0,102.09,1011700.0,487.6,1851421.0,,0.0,111.41,451496.0,182.79,2256300.0,566.9533,0.0,462.5,1543297.0,85.25,100606.0,,0.0,201.0,5268.0,593.5,18978057.0,6.203,80782649.0,155.717,9420694.0,,0.0,47.34,5106000.0,636.5623,1474100.0,582.0,24603.0,76.4,1099600.0,161.0,160639.0,76.35,517600.0,119.92,638300.0,11.175,6272742.0,749.0,1316378.0,3559.4673,1133183.0,,0.0,496.7,2534194.0,3105.0,4293103.0,1338.0,1414148.0,799.5,4904768.0,95.55,2274700.0,532.1396,1431208.0,13.745,26558234.0,138.6,1510151.0,31.31,64777100.0,100.43,3435400.0,,0.0,437.0912,3068166.0,52.4053,4436784.0,22.09,2901718.0,238.7,318445.0,67.25,882900.0,,0.0,38.65,3722700.0,3.126,171614414.0,56.5589,2592000.0,83.03,879500.0,,0.0,2570.0,1007215.0,256.8,9877836.0,98.53,5200100.0,30.21,9521021.0,41.85,5563500.0,231.0,1167361.0,37.0563,1835096.0,290.8,691346.0,90.01,1678400.0,23.65,2729700.0,45.1728,2972724.0,19.564,5538125.0,771.0,235288.0,241.0,171811.0,62.508,204698.0,291.75,178189.0,225.0,97550.0,573.5,116268.0,69.97,677500.0,3588.3545,1093964.0,63.85,2273660.0,102.4,12433800.0,61.75,18368300.0,,0.0,418.6,1372382.0,162.9,1507860.0,60.169,4714968.0,77.03,1826100.0,179.6615,395376.0,14.65,12773900.0,38.74,1337700.0,370.0,8239772.0,,0.0,1114.9214,311832.0,27.74,3717300.0,23.12,1738100.0,63.54,1937600.0,992.0,1750737.0,108.48,3863800.0,42.12,21224800.0,66.55,2390800.0,,0.0,40.65,31608500.0,38.415,10268800.0,,0.0,41.05,1267100.0,1361.0667,3295612.0,46.26,719500.0,47.8411,8278631.0,293.3,18767050.0,108.9347,1431371.0,72.75,1676700.0,109.77,602700.0,24.43,4397000.0,80.63,316386458.0,76.12,10713900.0,163.5,2658771.0,203.77,3938100.0,31.79,2717600.0,75.23,8080500.0,50.45,806911.0,7.923,26079000.0,630.0,1070787.0,2583.0,738647.0,65.74,3122800.0,46.36,8847300.0,56.04,6378700.0,,0.0,545.0,183043.0,85.53,7202900.0,25.5,1220500.0,89.82,4372000.0,79.59,971900.0,419.2698,313703.0,84.04,3230400.0,23.5149,4698574.0,76.1132,10283070.0,169.25,1540391.0,97.05,10014000.0,284.5,825995.0,25.435,8357600.0,229.94,1292700.0,104.26,2008400.0,,0.0,34.74,19649900.0,78.02,9159500.0,148.25,102489.0,124.59,309600.0,46.0071,11477611.0,347.5,407858.0,22.62,20175600.0,761.5,38102.0,181.03,798500.0,36.44,2125600.0,510.2912,10431639.0,88.8,286200.0,22.8125,3645940.0,138.5,812500.0,57.86,2824300.0,139.2057,5228673.0,1482.7999,1541784.0,,0.0,432.4,369504.0,22.92,13235400.0,51.42,13743100.0,64.89,604900.0,289.4,989392.0,,0.0,46.5,5644000.0,51.13,7781200.0,56.12,673300.0,160.3,1934630.0,487.0,231901.0,55.8969,27367472.0,,0.0,129.1017,11617990.0,15.72,7464300.0,36.5,14009000.0,59.69,1147000.0,42.88,71904500.0,66.83,2748700.0,267.75,125051.0,17.476,1466000.0,23.0488,4620077.0,128.0,901500.0,19.5003,3559433.0,331.84,248600.0,157.2037,2995726.0,769.5,59344.0,203.1,1477588.0,209.0,1050575.0,,0.0,190.8,71550.0,1197.5,21705.0,220.716,57221.0,53.69,3335300.0,11.72,2257255.0,16.8133,4181400.0,78.26,410900.0,26.4975,27418000.0,22.95,17041600.0,103.25,580467.0,6.1186,136416000.0,970.036,12132320.0,17.2809,6847577.0,50.99,29779800.0,162.62,4394000.0,7.3,22831805.0,79.38,1304900.0,25.45,5664300.0,110.43,3114900.0,37.32,3994600.0,71.35,1396700.0,47.14,7469300.0,0.5867,462084000.0,1355.0,60100.0,383.7076,12351258.0,16.54,603000.0,16.84,3670500.0,108.03,3407000.0,7275.0,993385.0,51.9864,2896411.0,373.7,938981.0,902.5,8630.0,26.71,3126600.0,47.37,5568700.0,78.31,1431500.0,12.93,5490700.0,,0.0,172.1,1051530.0,14.89,28752963.0,44.41,20724700.0,14.3193,14889000.0,255.0,777346.0,,0.0,850.0,755115.0,72.5964,13430332.0,,0.0,422.9,514674.0,534.5,1521857.0,89.37,415931.0,24.0133,14763000.0,,0.0,948.4583,107102.0,33.77,957500.0,51.62,2278300.0,42.4067,4242750.0,104.0,160558.0,53.96,4867800.0,60.0,2959570.0,,0.0,42.11,4304900.0,95.34,8810400.0,255.0,6732157.0,42.25,2009162.0,32.4953,62355378.0,51.86,2178900.0,84.74,22580300.0,27.65,4922500.0,120.18,2540200.0,202.0,31887.0,,0.0,21.77,5050300.0,679.1394,8202773.0,98.375,830616.0,132.0,362960.0,80.86,1406100.0,44.39,8011000.0,662.0,322842.0,79.45,10919200.0,95.97,3297200.0,350.0,262000.0,1245.7493,3478893.0,43.4117,5112630.0,64.73,1257000.0,33.95,536300.0,70.43,274100.0,213.25,30872.0,114.53,1555000.0,519.0,8788.0,32.0029,11664269.0,,0.0,1447.4626,9335901.0,,0.0,199.12,983500.0,,0.0,1689.0,1903105.0,1492.0,4238490.0,78.86,5172300.0,37.01,1482100.0,788.5,538711.0,74.68,677334.0,28.04,2935200.0,,0.0,70.04,22646600.0,27.5269,1881788.0,,0.0,197.5,1874315.0,2193.0,99114.0,79.98,1793200.0,1598.0,218223.0,69.9,1574100.0,488.87,1582200.0,1173.0,7760020.0,9.64,26440100.0,,0.0,109.15,549386.0,217.5,121119.0,2914.5,8435540.0,38.82,1632900.0,5960.0,2836123.0,133.18,1187100.0,71.75,1439500.0,312.4,164644.0,298.2,1935270.0,83.88,1285650.0,116.15,1497100.0,10.9733,1764000.0,,0.0,171.43,592100.0,252.1,5481900.0,53.73,4180600.0,338.8785,15439318.0,251.2,1105780.0,41.8,4498700.0,2579.0,39423.0,141.3,3669555.0,75.1794,13040923.0,50.21,1399500.0,24.595,6725740.0,65.54,1737528.0,271.0,265355.0,242.25,110178.0,6.4095,265837332.0,93.1213,5662801.0,67.1,7686252.0,122.56,1078900.0,,0.0,48.73,17360600.0,30.01,10170800.0,,0.0,303.25,318329.0,558.45,2660429.0,,0.0,104.2802,84028.0,480.3,5463975.0,41.56,3198243.0,419.032,3606629.0,400.9,9176594.0,155.0,0.0,2064.0,16619009.0,,0.0,96.6667,6449400.0,90.7319,8111950.0,113.71,894400.0,82.37,14383800.0,1204.0,1399648.0,268.7,2036507.0,1292.0,624315.0,1148.0,4267606.0,143.69,696100.0,47.13,1182300.0,335.0,723412.0,44.97,7186400.0,205.5,208824.0,,0.0,197.34,2895000.0,108.59,1629300.0,383.0,539562.0,87.25,397870.0,3562.2212,126612.0,55.9,3320600.0,42.0,446444.0,145.7669,10781702.0,32.9875,0.0,1554.0,5050564.0,,0.0,275.7207,1133066.0,1019.8516,22433743.0,69.46,984700.0,978.5,1624170.0,10.68,6369806.0,6.5362,0.0,20.2,6260300.0,9.198,3751839.0,76.24,3356500.0,118.25,1531800.0,74.18,2316851.0,,0.0,804.5,662994.0,2068.0,1269954.0,27.87,0.0,96.32,1923800.0,102.05,4122700.0,2253.0,198868.0,59.83,502786.0,32.25,1497200.0,93.65,2101900.0,121.0,145248.0,38.62,4746200.0,25.0982,51174983.0,74.57,1379800.0,709.3332,3327270.0,,0.0,342.3393,2325162.0,215.75,434300.0,104.23,553100.0,,0.0,25.29,1382800.0,73.42,1658800.0,112.2,2885865.0,1040.0,216416.0,65.1,139334.0,20.1,2888800.0,39.81,6709700.0,128.25,212397.0,81.31,5534900.0,,0.0,294.75,62789.0,104.25,342381.0,34.735,11652200.0,16.49,448900.0,136.63,2666300.0,235.4,800600.0,33.14,3455400.0,1877.6805,644843.0,46.4367,30300.0,41.58,3111100.0,90.72,714400.0,102.4198,183593.0,25.92,2787500.0,,0.0,83.99,2858800.0,,0.0,109.73,4366100.0,324.0,667185.0,310.1432,20786866.0,13.2053,64042500.0,40.22,4763200.0,52.917,2371116.0,,0.0,47.635,14032253.0,25.68,1431900.0,154.7,15138453.0,59.28,9150800.0,44.99,1970500.0,125.29,441700.0,69.45,10443600.0,,0.0,31.5651,14999346.0,35.16,3960500.0,118.76,653100.0,109.25,2626376.0,152.02,856800.0,2900.0,2752693.0,,0.0,119.14,7195700.0,117.45,5060200.0,100.25,4137400.0,88.85,1894300.0,,0.0,,0.0,44.86,10343100.0,588.5,647617.0,949.0,4079034.0,67.41,15372000.0,1904.0,211625.0,,0.0,,0.0,16.8826,6498735.0,61.55,10391800.0,,0.0,84.05,1257900.0,21.7491,4399875.0,228.25,177392796.0,252.75,660000.0,242.3,105068.0,250.05,2024073.0,71.5,1376900.0,64.75,1824500.0,131.0,5731400.0,,0.0,515.0,483966.0,84.1955,4883253.0,63.06,5246000.0,939.3274,318937.0,49.56,26280800.0,96.57,1065100.0,124.82,630800.0,,0.0,32.45,3855900.0,84.91,1315300.0,75.9184,3198882.0,50.19,2817600.0,1841.0,1770631.0,79.13,6907600.0,56.01,26487200.0,1379.0,55808.0,916.0,681020.0,54.55,5120300.0,48.28,6107700.0,27.7467,37095900.0,,0.0,1580.0,7219713.0,,0.0,15.2267,4244738.0,39.35,4943200.0,57.91,637200.0,4665.0366,441648.0,130.2517,387164.0,196.1,1246120.0,34.46,4883100.0,129.98,2420900.0,34.78,5561500.0,84.54,36083500.0,,0.0,35.99,1424000.0,56.9446,9703755.0,22.32,2078368.0,115.301,1431906.0,88.16,850700.0,,0.0,47.34,4542700.0
+2015-03-23,225.748,681871.0,42.2,1835400.0,,0.0,1087.7151,9986639.0,31.8025,150838800.0,60.48,7926400.0,547.4285,3374959.0,3011.0,563357.0,113.45,1337180.0,,0.0,47.47,3931100.0,49.61,621562.0,13.0144,6249937.0,20.8867,855000.0,91.54,1916200.0,19.5022,2158051.0,76.35,1754100.0,60.4,2177600.0,47.13,4700700.0,1557.0,623152.0,87.31,1592900.0,69.27,2128796.0,60.83,1200500.0,,0.0,42.41,1551700.0,12.88,3821100.0,31.93,5070600.0,55.25,513079.0,109.1,1211050.0,1119.0,1090809.0,80.364,1031689.0,55.83,5788500.0,60.0,3139983.0,62.2,651200.0,,0.0,47.4,684200.0,73.14,1216100.0,51.91,928600.0,,0.0,56.33,617900.0,71.89,2478900.0,60.9,685900.0,,0.0,160.1,1832577.0,519.5,597304.0,23.97,11439900.0,10.8,0.0,2.84,7450200.0,53.66,878300.0,166.54,3879900.0,134.99,771700.0,97.64,1888400.0,18.7555,44786000.0,4.5406,8641600.0,727.0,2339986.0,185.0,571960.0,99.09,869800.0,31.99,835200.0,58.68,3309100.0,,0.0,140.5088,879394.0,14.935,5468400.0,22.09,946700.0,66.9237,1540402.0,101.93,391100.0,,0.0,3649.0,288088.0,299.7,1373233.0,1100.0,97049.0,110.72,562600.0,,0.0,55.43,417200.0,61.15,349290.0,265.0,5039046.0,557.8063,9716548.0,180.88,1442900.0,13.444,23849000.0,53.3,479000.0,54.6,592400.0,24.29,1304600.0,82.2,7291700.0,4840.0,1875348.0,671.27,439700.0,152.81,3029700.0,540.0,9413065.0,992.5,2034498.0,15.72,73773500.0,677.0,57987.0,,0.0,35.875,2193400.0,257.15,27104068.0,91.45,2306218.0,3703.5,3168121.0,37.3927,7451448.0,138.905,1850126.0,,0.0,112.0,3055103.0,9.41,66276269.0,40.86,3705500.0,224.9,5071497.0,,0.0,141.9512,939003.0,81.81,374852.0,53.7,1539900.0,299.0,1752949.0,35.504,1368500.0,81.04,1379300.0,1747.0,56983.0,471.5,245609.0,218.7,351660.0,463.73,3712600.0,40.42,4384500.0,2765.0532,284745.0,1181.1801,460400.0,62.05,2587600.0,6.35,154300.0,374.33,453000.0,868.5,2448703.0,308.0,136466.0,113.75,1697260.0,67.58,4523300.0,146.1067,13921.0,62.66,1107754.0,63.1,1216920.0,54.54,5030650.0,54.74,272296.0,1868.0,1269774.0,,0.0,762.0,220467.0,447.9,28839139.0,,0.0,53.76,307300.0,1828.0,1106563.0,231.2296,81574.0,258.0,130176.0,145.56,3046900.0,16.505,956200.0,809.0,50296.0,314.8,1097758.0,105.7346,96116.0,17.98,7467600.0,465.4,17726081.0,533.5,1857431.0,555.0,15994.0,20.32,664248.0,1968.0,246300.0,37.6447,3425776.0,144.74,775800.0,652.5,129491.0,,0.0,52.48,13148900.0,31.885,2834655.0,27.2763,1910795.0,90.32,1904500.0,76.25,493780.0,,0.0,81.09,4704000.0,113.54,2442800.0,1614.0,437350.0,12.67,6545635.0,59.45,577000.0,36.58,1770700.0,722.0,133363.0,,0.0,1194.0,504758.0,86.25,1720100.0,3151.0,995384.0,365.5982,124954.0,18.52,1772400.0,37.98,1252200.0,57.998,2793000.0,24.76,3773300.0,3320.0,2249.0,43.09,860800.0,189.2043,143432.0,75.74,2062900.0,,0.0,188.87,484900.0,128.42,1616100.0,54.49,569600.0,2300.0,9056.0,70.17,3123400.0,2.344,342780.0,111.93,1040600.0,29.56,16912000.0,,0.0,98.75,1902300.0,13.7468,13990000.0,138.38,873900.0,35.71,3398300.0,258.8,20827123.0,35.255,1815400.0,20.91,3640800.0,23.75,6880.0,81.25,1731500.0,195.6585,530978.0,46.0475,2039200.0,63.23,7428600.0,113.64,1920900.0,150.67,414900.0,45.69,1115900.0,1240.7205,2024442.0,4.6912,2481600.0,80.47,510800.0,3030.679,272670.0,27.67,652700.0,83.31,391400.0,67.66,3659000.0,433.5,421310.0,,0.0,23.425,6903038.0,28.41,23478600.0,20.062,4530000.0,11.2333,28091700.0,20.9575,3344800.0,,0.0,28.5,4125200.0,63.92,2022300.0,,0.0,407.0,693268.0,424.8,3033010.0,104.56,4167000.0,105.92,6807700.0,1389.0,66647.0,4.92,55700.0,72.2,2383700.0,46.58,10793900.0,,0.0,,0.0,75.65,657674.0,28.4487,13932217.0,4146.0,104393.0,28.126,9139052.0,,0.0,89.39,2233800.0,,0.0,12.0233,3870000.0,,0.0,270.5,338216.0,75.45,3219600.0,54.95,1636442.0,1939.5,4374569.0,77.29,1184100.0,27.12,2939100.0,29.52,4738092.0,58.3198,4177088.0,108.22,5667000.0,3522.0,265831.0,67.52,868000.0,83.05,1536700.0,844.0,96361.0,38.6339,2891034.0,,0.0,262.8333,801414.0,56.0824,2255388.0,,0.0,840.0,94077.0,104.02,255800.0,61.8758,4187381.0,384.6,1402323.0,270.5,58984.0,12.706,1436830.0,69.2681,997105.0,16.955,8533466.0,,0.0,76.8,3073000.0,82.84,1347000.0,57.97,2834900.0,15.385,2477600.0,57.27,2146900.0,24.6717,17623980.0,114.28,1290200.0,61.53,1538300.0,23.52,408374.0,683.0,262531.0,,0.0,92.82,367300.0,178.45,257200.0,64.22,2357300.0,82.88,1470200.0,105.291,333604.0,267.6818,666300.0,157.57,1570400.0,208.1,9554856.0,69.59,1373400.0,56.93,4194600.0,37.055,842193.0,4.284,41455314.0,18.895,5065404.0,16.11,14976353.0,,0.0,460.0,566485.0,12.7517,9800637.0,89.0,3200700.0,542.5,163848.0,62.69,540500.0,238.65,791900.0,81.46,1295900.0,42.8525,1310883.0,25.215,111630.0,90.97,91400.0,51.47,1197800.0,77.438,694792.0,102.6221,300998.0,239.85,355300.0,68.06,2288400.0,39.245,2429600.0,38.82,653600.0,24.35,4215600.0,91.25,330905.0,23.7946,8451817.0,49.16,993800.0,95.4,1504700.0,1148.0,1769950.0,69.3,1010800.0,1868.0,1130577.0,16.57,30709000.0,146.375,3015.0,10.555,18922800.0,465.0,420221.0,142.5,894641.0,19.33,22830000.0,156.71,372600.0,170.64,1754200.0,36.38,1996700.0,538.5,67360.0,185.0,489433.0,115.42,897000.0,108.25,76466.0,99.0,4967097.0,600.0,253919.0,40.1175,1415528.0,87.42,275900.0,68.53,920000.0,19.29,4967400.0,41.88,91400.0,1060.0,11685.0,,0.0,646.5,1088337.0,54.8893,928909.0,709.5,2060578.0,150.27,526900.0,101.75,315455.0,,0.0,60.58,2197900.0,182.3,221795.0,6.918,6710500.0,,0.0,126.9649,2592.0,59.0,1141849.0,516.0,4321.0,119.0,737770.0,135.88,1596600.0,,0.0,2350.0,8408.0,122.0634,6673953.0,,0.0,256.25,133301.0,,0.0,,0.0,772.5,516868.0,100.26,17983700.0,53.74,2623000.0,55.52,685700.0,43.735,4169715.0,307.1,40129990.0,23.47,5931100.0,38.59,11656900.0,270.2355,642863.0,1414.0,38749.0,27.864,32876014.0,28.2685,30234000.0,95.59,428300.0,835.9685,657474.0,45.865,735800.0,1025.0,439250.0,192.1471,487221.0,49.4,947500.0,,0.0,191.96,1590500.0,100.5,182310.0,1627.3864,8280195.0,233.57,645600.0,42.4,10688500.0,61.38,1128300.0,157.4,2110095.0,11.15,4899100.0,,0.0,77.64,4484600.0,116.07,4095200.0,72.63,512456.0,109.9,441208.0,110.25,308100.0,421.0,10136.0,112.7,211320.0,160.5,2098355.0,42.99,2480600.0,142.23,260400.0,2185.0,835529.0,701.0,68643.0,720.5,409516.0,,0.0,60.4724,2032505.0,3111.6814,344406.0,95.98,168917.0,52.51,283341.0,67.6333,817438.0,32.99,1267300.0,93.7196,4475173.0,,0.0,15.1907,28018028.0,712.0,56756.0,28.49,866600.0,578.7,30128787.0,55.7412,1124805.0,611.0,62565.0,21.52,8366700.0,946.0227,282565.0,101.79,554600.0,501.0,871939.0,,0.0,110.55,147190.0,182.1,974200.0,566.9533,0.0,461.9,1201110.0,87.25,156476.0,,0.0,200.0,19530.0,592.0,6218964.0,6.147,31839064.0,157.3901,6202885.0,,0.0,47.066,3107000.0,646.1435,711276.0,579.0,407352.0,77.215,651000.0,160.125,106204.0,75.76,243100.0,119.69,490100.0,11.26,5480283.0,746.5,1576873.0,3510.6533,585207.0,,0.0,505.0,1116959.0,3165.0,2207395.0,1339.0,631796.0,805.0,552970.0,93.4,1029900.0,532.5999,939482.0,13.73,14048561.0,138.7,1812165.0,31.2,29694000.0,100.13,1166500.0,,0.0,432.3521,1821063.0,51.7614,2266598.0,22.06,1851644.0,238.6,114632.0,67.97,624600.0,,0.0,38.33,1315400.0,3.094,95923750.0,56.4678,1386900.0,83.78,437900.0,,0.0,2579.0,396378.0,257.7,10794271.0,97.9,1815600.0,30.04,6786957.0,41.38,2328100.0,227.9,586288.0,37.1887,1051562.0,290.5,331204.0,88.86,781300.0,23.4,2020100.0,45.5079,2676483.0,19.772,1902025.0,760.0,130173.0,239.0,132095.0,62.384,361616.0,295.0,144901.0,224.5,71015.0,575.5,160605.0,70.01,386600.0,3608.4722,594938.0,63.8,758740.0,102.98,9016000.0,61.14,15112900.0,,0.0,417.0,887804.0,162.5,383154.0,60.0469,1697823.0,77.4,1462500.0,176.362,403384.0,14.55,8403900.0,38.89,470800.0,372.7,7613956.0,,0.0,1119.6229,256004.0,27.65,2779900.0,23.12,1285000.0,63.27,1089600.0,982.0,81486.0,108.99,1768600.0,42.15,8867900.0,66.45,1034000.0,,0.0,40.62,17060500.0,38.47,5295000.0,,0.0,41.0,702600.0,1360.0,1645446.0,46.76,589900.0,47.1558,3445420.0,292.8,9428309.0,110.1203,940046.0,72.89,1153100.0,109.95,371300.0,24.32,2942100.0,80.48,141320482.0,76.36,6284400.0,164.3,1634123.0,202.92,1028100.0,31.715,1009600.0,75.37,5934600.0,49.71,582914.0,7.843,13312000.0,629.0,381426.0,2565.0,351258.0,63.71,3780100.0,45.44,6260400.0,55.98,4337000.0,,0.0,537.0,112261.0,86.38,2711400.0,25.43,471900.0,89.33,3395200.0,79.17,566300.0,414.94,230874.0,84.27,2046700.0,23.3919,2847617.0,73.776,5879944.0,164.5,1144696.0,98.62,9232000.0,288.9,735228.0,25.19,3662000.0,230.26,927800.0,103.52,956900.0,,0.0,35.3,13589900.0,78.67,6150800.0,150.0,144317.0,125.43,507500.0,45.82,5158732.0,344.3,566961.0,22.41,8547100.0,768.0,14514.0,181.09,375700.0,36.6,2193800.0,508.8672,3486246.0,86.93,184500.0,22.3875,2195504.0,139.62,566800.0,57.69,1740700.0,138.9047,2580131.0,1473.9999,1283118.0,,0.0,436.9,233555.0,22.99,5393400.0,51.62,8649500.0,64.99,311300.0,287.3,496073.0,,0.0,46.87,3733400.0,51.21,5235800.0,55.49,374600.0,159.2,1159180.0,486.5,193572.0,56.0401,11170108.0,,0.0,127.5627,5752811.0,15.58,7095100.0,36.31,7341600.0,60.18,526100.0,42.86,26246100.0,66.52,904800.0,267.0,62668.0,17.435,845000.0,23.3003,4657775.0,127.33,1713000.0,19.4603,2915415.0,328.67,79600.0,157.2037,1536588.0,770.0,92627.0,200.85,600587.0,209.4,1106900.0,,0.0,191.0,84120.0,1197.5,16664.0,219.4691,36061.0,52.63,1666600.0,11.57,1761689.0,16.7767,2586300.0,77.88,163300.0,26.435,9677600.0,23.14,7510300.0,103.75,118226.0,6.0714,76643000.0,972.8723,6876590.0,17.1788,5895493.0,50.73,10471800.0,162.72,1171600.0,7.215,11593844.0,79.28,570200.0,25.73,3895400.0,106.56,3277900.0,36.64,3895700.0,70.72,844200.0,47.64,1944000.0,0.5677,426012000.0,1332.49,17000.0,381.3384,10614772.0,16.61,1044400.0,16.88,2144300.0,104.89,3281700.0,7220.0,514145.0,51.8023,1362034.0,362.4,1124410.0,907.5,5039.0,26.4267,1545600.0,48.62,1869100.0,78.47,822400.0,12.7,3117700.0,,0.0,171.15,549612.0,14.78,7582119.0,44.25,10749200.0,14.3527,8643000.0,264.0,444833.0,,0.0,878.0,186109.0,72.7361,3773916.0,,0.0,429.4,541946.0,531.5,607667.0,86.98,398803.0,23.5533,7546800.0,,0.0,936.5416,76264.0,33.19,408700.0,51.26,1717300.0,42.5,2500650.0,103.75,189513.0,54.49,2460900.0,60.05,1807750.0,,0.0,42.45,2586800.0,95.85,4739400.0,251.6,318784.0,43.5,1671436.0,33.2543,53549524.0,51.92,1392800.0,84.86,9891100.0,27.68,2805900.0,119.04,1279100.0,202.0,63329.0,,0.0,21.54,3013500.0,675.3154,1157390.0,99.0,224364.0,132.0,119770.0,78.94,826900.0,44.73,3777400.0,671.5,352585.0,79.86,4841100.0,95.11,1909200.0,351.9,199800.0,1274.2493,1142697.0,43.0423,1409934.0,64.82,456100.0,33.66,304900.0,70.39,114600.0,218.0,43512.0,113.215,1290200.0,516.5,6325.0,31.8166,5616062.0,,0.0,1442.4929,5088972.0,,0.0,201.56,1158000.0,,0.0,1675.0,856486.0,1491.0,2325443.0,78.53,2747400.0,35.88,1381100.0,791.5,540321.0,74.22,540734.0,28.31,1462300.0,,0.0,70.07,7700600.0,27.6878,1222179.0,,0.0,196.4,1757798.0,2244.0,24610.0,78.36,1787500.0,1597.0,147316.0,69.61,884600.0,478.32,1072600.0,1170.0,4541335.0,9.55,14963400.0,,0.0,108.55,365416.0,219.0,184679.0,2942.5,4927295.0,38.4867,786000.0,5998.0,1803309.0,133.87,538700.0,72.3,784300.0,307.0,58344.0,298.1,623820.0,81.91,1034936.0,115.25,1115500.0,11.0622,841725.0,,0.0,171.5,351300.0,251.9,1626630.0,53.19,3360600.0,338.707,11432793.0,251.3,472879.0,41.59,1629000.0,2519.0,25862.0,140.8,1900641.0,74.6885,7218509.0,50.49,754800.0,24.15,3628148.0,65.14,1029602.0,275.75,217344.0,244.0,109884.0,6.4416,157609748.0,92.992,2437939.0,66.9,2746530.0,121.77,748400.0,,0.0,48.685,7986000.0,29.91,4924000.0,,0.0,305.0,123979.0,563.89,3217423.0,,0.0,104.2802,209366.0,478.6,2102024.0,40.555,2785658.0,419.8925,1936284.0,403.1,1139202.0,155.0,0.0,2094.0,3723837.0,,0.0,95.9533,2347800.0,90.5516,2386647.0,113.39,441500.0,82.0,8932100.0,1210.0,972284.0,270.6,1794860.0,1301.0,244220.0,1163.0,3774475.0,143.21,363000.0,46.72,342800.0,332.8,365044.0,45.17,3767300.0,208.0,242712.0,,0.0,197.54,2100700.0,106.5,947700.0,390.0,455185.0,88.5,7926162.0,3581.9248,102055.0,55.765,3675200.0,42.0,1039046.0,151.4356,4840391.0,32.5,1300.0,1568.0,3001016.0,,0.0,273.9245,390771.0,1086.0016,21082407.0,69.13,538800.0,974.5,1191820.0,10.6083,4898364.0,6.5362,0.0,20.4,3652400.0,9.008,2930407.0,75.57,1757900.0,117.0,691100.0,73.5,994277.0,,0.0,800.0,151017.0,2082.0,605951.0,27.87,0.0,95.99,955400.0,101.76,3600400.0,2256.0,145431.0,58.59,299090.0,31.78,653900.0,93.71,918800.0,122.0,90678.0,38.66,2766300.0,25.136,31754551.0,73.74,1194300.0,713.9998,1315147.0,,0.0,343.4089,805105.0,215.79,243600.0,104.16,374200.0,,0.0,25.1775,798400.0,73.07,1105500.0,112.7,2159980.0,1036.0,119221.0,65.54,112326.0,20.01,1066500.0,39.51,3465300.0,128.0,174209.0,81.23,3372500.0,,0.0,292.0,74596.0,105.0,516292.0,34.74,9092000.0,16.57,254800.0,137.87,1830300.0,234.6,902260.0,33.15,2017900.0,1882.4126,521856.0,46.6833,25800.0,42.01,3800100.0,91.61,724200.0,102.1718,301083.0,25.77,767400.0,,0.0,83.3,1410900.0,,0.0,109.62,1535500.0,320.8,571752.0,312.3598,13283456.0,13.3087,39474000.0,39.8,5645000.0,52.4127,1369820.0,,0.0,46.95,5856401.0,25.68,1184200.0,154.6,13336990.0,58.66,3807300.0,44.61,1334200.0,123.78,167700.0,67.61,5260000.0,,0.0,31.4148,12931979.0,35.22,1339600.0,121.33,610400.0,108.5,380617.0,153.18,734700.0,2905.0,1977221.0,,0.0,119.04,4576500.0,112.78,6682600.0,99.88,2670900.0,88.69,1656000.0,,0.0,,0.0,44.71,6753900.0,580.0,283038.0,958.0,2187299.0,67.08,8128000.0,1909.0,159290.0,,0.0,,0.0,16.9405,2406616.0,62.49,7250700.0,,0.0,84.31,1084300.0,21.6693,1308779.0,227.65,46565162.0,252.75,151821.0,234.0,100057.0,240.8,1237417.0,71.11,966500.0,65.99,837500.0,125.79,5118500.0,,0.0,514.0,166516.0,84.5723,1993093.0,63.28,3974300.0,933.0134,249551.0,49.64,13131700.0,96.22,389300.0,123.84,259700.0,,0.0,32.55,2269500.0,85.22,1201700.0,75.3137,2361423.0,50.17,1793400.0,1801.0,972290.0,79.4,2300200.0,55.78,16477400.0,1350.0,59134.0,892.0,164352.0,54.92,2467700.0,49.07,5269900.0,27.77,19517100.0,,0.0,1573.0,3780761.0,,0.0,15.3037,1208588.0,39.755,2140400.0,57.91,366000.0,4596.3066,359257.0,129.8278,160173.0,197.2,771130.0,34.38,2421700.0,132.04,3274800.0,35.0,2746500.0,85.43,17450700.0,,0.0,35.1,1406000.0,56.9878,4805349.0,22.125,310090.0,115.0194,872925.0,92.25,892000.0,,0.0,47.15,4820100.0
+2015-03-24,224.9036,323823.0,41.09,3626000.0,,0.0,1067.6989,5644240.0,31.6725,131369200.0,59.63,7970000.0,553.8285,3675867.0,2925.0,1365858.0,112.65,1440127.0,,0.0,47.0,4595800.0,49.48,1084425.0,13.2311,6785980.0,20.87,1424400.0,89.41,2948600.0,19.4863,2383242.0,75.45,2782800.0,60.36,2737800.0,46.96,3167400.0,1570.0,698609.0,86.97,1167800.0,71.16,1389480.0,61.07,1314600.0,,0.0,41.68,2225200.0,12.69,4734200.0,31.8,3283000.0,56.75,1864987.0,109.6,1065740.0,1131.0,2171778.0,81.0293,1074017.0,55.37,5343800.0,60.31,5095155.0,62.11,358400.0,,0.0,47.06,522000.0,72.61,898700.0,52.0,949400.0,,0.0,55.48,669300.0,71.34,2522300.0,60.9,529500.0,,0.0,161.9,1614188.0,517.0,760343.0,23.9,11834900.0,10.8,0.0,2.79,8724500.0,53.21,680900.0,166.01,2555600.0,133.09,850000.0,97.16,2271900.0,18.7045,44564000.0,4.3825,17152000.0,724.0,3029473.0,179.0,258148.0,98.18,703400.0,32.07,754800.0,59.03,3564600.0,,0.0,140.7771,683516.0,14.7725,4196400.0,22.01,923200.0,66.404,1367655.0,101.09,414000.0,,0.0,3580.0,318346.0,302.5,1891699.0,1101.0,78011.0,110.39,628600.0,,0.0,55.19,568900.0,61.7,274500.0,265.0,5224212.0,564.7233,10691206.0,180.29,901800.0,13.312,25819000.0,52.97,385900.0,54.29,736600.0,25.3,1922600.0,81.37,5217800.0,4832.0,2271181.0,667.45,249000.0,151.65,3319300.0,542.5,7439338.0,996.0,1333278.0,15.61,77011000.0,640.0,119815.0,,0.0,35.755,2696800.0,258.45,36456067.0,92.68,2211532.0,3664.0,3082176.0,37.208,7361054.0,140.2827,1714573.0,,0.0,113.0,6427394.0,9.56,38169872.0,40.85,4286500.0,231.2,3700266.0,,0.0,140.6829,1334243.0,82.01,364336.0,52.79,1077300.0,298.0,1213702.0,35.14,1802000.0,79.91,921100.0,1706.0,117231.0,463.0,213808.0,219.0,775510.0,452.71,2481400.0,40.1,4429800.0,2811.6902,552686.0,1169.72,398100.0,62.3,2849200.0,6.44,116600.0,369.1,452800.0,875.5,2273883.0,302.5,268205.0,115.1,1938037.0,65.69,10532600.0,148.6508,28763.0,62.98,1571081.0,63.25,1217900.0,55.8,4924760.0,55.54,281708.0,1872.0,798852.0,,0.0,767.0,315778.0,444.15,31647851.0,,0.0,53.34,391800.0,1852.0,916619.0,229.9797,206875.0,259.75,112369.0,144.29,2764500.0,16.5,1005600.0,815.0,86192.0,315.0,761880.0,105.8592,128168.0,17.83,7673700.0,465.5,18727496.0,542.0,4104310.0,554.75,30044.0,20.3,806623.0,2004.0,328343.0,37.5859,1664231.0,143.98,619100.0,660.0,191746.0,,0.0,51.94,12887700.0,31.56,12352625.0,26.9494,1933539.0,89.45,1705800.0,76.77,484013.0,,0.0,80.48,3978700.0,112.35,1032600.0,1622.0,308137.0,13.01,11356959.0,58.25,1140900.0,36.06,908200.0,721.0,48106.0,,0.0,1221.0,653711.0,85.84,1865400.0,3110.0,954573.0,366.3,134132.0,18.49,2674100.0,37.83,1347400.0,59.002,3950000.0,24.32,2657600.0,3248.0,2596.0,42.755,1547800.0,188.7663,267297.0,75.06,2802400.0,,0.0,187.68,668200.0,129.57,1974200.0,54.03,363400.0,2273.0,12290.0,69.31,2849300.0,2.34,242240.0,111.14,700000.0,28.785,39785600.0,,0.0,97.34,2153300.0,13.6162,16600000.0,138.94,948300.0,35.03,4242400.0,256.6,26698760.0,35.055,1615800.0,20.79,2932000.0,23.75,3527.0,80.14,2118100.0,196.5974,583721.0,45.9675,1857200.0,62.55,6377400.0,113.89,1913500.0,151.47,580600.0,45.39,1595800.0,1249.0405,5989053.0,4.6825,2005600.0,79.6,412400.0,3041.7131,236663.0,27.2,1474100.0,81.82,799500.0,67.37,3216100.0,443.8,421713.0,,0.0,23.67,7994945.0,28.0,23263600.0,19.536,1307000.0,11.2533,28136100.0,20.9325,2152000.0,,0.0,28.91,3760000.0,62.97,3220600.0,,0.0,406.2,501383.0,431.2,2349698.0,104.49,3532700.0,104.2,6677800.0,1397.0,11371.0,5.02,176700.0,71.46,2376800.0,46.03,9517400.0,,0.0,,0.0,76.03,621049.0,29.0065,9493206.0,4125.0,117100.0,28.114,9473555.0,,0.0,88.47,2232000.0,,0.0,12.2467,3463200.0,,0.0,267.0,225538.0,75.51,2056000.0,55.29,1296954.0,1937.5,5916502.0,77.23,1814400.0,27.43,4150600.0,29.915,5402361.0,57.7552,3209998.0,107.11,4493500.0,3563.0,179447.0,66.78,678300.0,82.83,1939700.0,843.5,63828.0,38.6703,4128590.0,,0.0,257.5,1519749.0,56.4216,1302500.0,,0.0,824.5,35124.0,104.09,376100.0,62.3316,2532274.0,390.7,1627642.0,267.0,130168.0,12.698,1566190.0,68.4085,906865.0,17.165,9673730.0,,0.0,76.06,2642300.0,82.19,1046000.0,57.84,2868900.0,15.305,1663200.0,57.96,3347900.0,25.0463,29755361.0,113.58,1529000.0,60.88,1730200.0,23.695,607126.0,682.5,360342.0,,0.0,92.19,400100.0,176.68,288200.0,63.13,2528900.0,83.36,1917300.0,105.8292,336738.0,267.6818,543353.0,157.6,1611300.0,211.6,8112022.0,69.24,728200.0,56.81,6166700.0,37.345,695180.0,4.338,40317217.0,18.97,5113196.0,16.14,13807232.0,,0.0,457.5,333458.0,12.8106,8034788.0,88.84,2681200.0,548.5,232287.0,61.95,233400.0,231.34,646400.0,80.83,2217600.0,43.3642,1324293.0,25.05,118660.0,89.43,33200.0,50.81,1961400.0,78.0,987408.0,102.6221,335474.0,237.76,273200.0,67.87,2150600.0,38.645,2439200.0,38.15,928500.0,24.3,4941000.0,92.4,199025.0,23.6876,8137629.0,49.32,794400.0,95.47,1078400.0,1156.0,2862044.0,68.42,748200.0,1884.0,2108773.0,16.56,16661800.0,144.0,10524.0,10.5975,11490800.0,464.6,475732.0,142.4,1133863.0,19.18,36498400.0,157.39,533500.0,169.16,1237400.0,35.7,2757600.0,543.5,55513.0,186.0,477344.0,115.02,1127400.0,108.25,62346.0,98.5,3096783.0,602.5,269244.0,39.8,1510772.0,87.19,225300.0,68.14,1293300.0,19.18,6054200.0,42.24,105600.0,1058.0,13594.0,,0.0,655.5,2270177.0,55.4982,823682.0,708.0,1868243.0,148.86,406400.0,101.5,209153.0,,0.0,62.52,2890300.0,183.0,460910.0,6.83,6007000.0,,0.0,130.155,0.0,60.0,981484.0,490.0,26956.0,119.25,420209.0,135.2,1435100.0,,0.0,2357.5,3134.0,121.1049,5383753.0,,0.0,260.0,29712.0,,0.0,,0.0,772.0,423593.0,101.41,11784800.0,53.2,2854600.0,55.37,677500.0,44.83,5890556.0,301.35,41121648.0,23.41,6116500.0,37.85,15855900.0,269.5776,626214.0,1437.0,27046.0,28.4314,51665459.0,28.877,79156000.0,94.57,372900.0,850.6702,613330.0,45.55,1293200.0,1025.0,191885.0,192.8715,1057156.0,49.07,1202900.0,,0.0,191.28,1799100.0,100.3,379270.0,1619.8312,8943408.0,234.21,535300.0,42.53,8374500.0,61.49,898600.0,158.7,2468942.0,11.02,10379300.0,,0.0,76.5,2216600.0,116.15,4026900.0,73.03,745163.0,110.9,497263.0,110.0,298770.0,420.0,17827.0,112.7,78800.0,159.8,1695067.0,42.81,2582300.0,142.24,268500.0,2180.0,394169.0,699.0,198443.0,723.5,504469.0,,0.0,60.493,3181530.0,3150.4917,392664.0,97.56,235075.0,52.49,493971.0,69.2107,452862.0,32.59,1299200.0,93.5039,2669946.0,,0.0,15.1272,24455412.0,707.0,293140.0,28.225,1284000.0,578.3,27195024.0,55.1647,1580490.0,608.25,59137.0,21.15,9175000.0,941.4772,188784.0,100.61,723500.0,500.0,1134986.0,,0.0,110.37,117287.0,180.41,966600.0,566.9533,0.0,465.8,1356129.0,83.25,729483.0,,0.0,200.0,8795.0,613.5,13464575.0,6.165,32581332.0,155.8317,4546021.0,,0.0,46.862,2964500.0,645.356,501178.0,579.5,42333.0,76.285,470800.0,160.5,77774.0,75.45,307800.0,119.51,427500.0,11.285,5818390.0,745.0,414255.0,3504.0569,699624.0,,0.0,501.5,1768110.0,3185.0,2635654.0,1334.0,699561.0,821.5,1276880.0,92.81,796300.0,536.7429,1391583.0,13.955,21893549.0,138.7,1191578.0,30.79,28471400.0,99.7,1476200.0,,0.0,435.633,2585731.0,51.7045,1769750.0,22.04,3911583.0,234.3,108159.0,67.45,665900.0,,0.0,37.82,1094500.0,3.2,150769633.0,55.9667,1379700.0,83.13,400200.0,,0.0,2536.0,390215.0,259.3,11286726.0,97.61,1628800.0,30.245,7682490.0,40.93,2612400.0,231.2,860386.0,37.3128,1172822.0,291.9,535234.0,87.76,636200.0,23.56,1851900.0,45.3613,2129937.0,19.752,142350.0,760.0,248487.0,239.5,61977.0,63.498,956255.0,291.0,93674.0,223.0,281105.0,574.0,109470.0,69.38,479200.0,3595.7664,450512.0,63.75,569870.0,101.96,8390700.0,60.46,12128700.0,,0.0,416.5,1212318.0,165.3,248266.0,59.0986,1878660.0,77.61,1228200.0,174.782,464700.0,14.31,10217900.0,38.68,569400.0,367.2,9434734.0,,0.0,1118.2795,267904.0,27.35,3850100.0,23.02,1651500.0,62.97,936500.0,985.0,136981.0,108.5,1626600.0,41.22,9430500.0,67.3,1623400.0,,0.0,40.47,13485700.0,38.585,6394600.0,,0.0,40.61,751800.0,1371.7333,1638959.0,45.73,622700.0,48.0124,2979601.0,294.4,9267170.0,110.0515,1339182.0,71.87,1436900.0,109.96,388100.0,24.19,4393100.0,80.59,128294906.0,75.56,5111600.0,165.2,740206.0,203.3,1250900.0,31.27,1137200.0,75.61,4899900.0,50.36,631469.0,7.876,16894000.0,629.5,574262.0,2575.0,350906.0,63.3,2279300.0,44.92,4884300.0,55.69,5823300.0,,0.0,539.0,78148.0,86.04,1876500.0,25.48,528900.0,89.49,4050500.0,78.29,482800.0,407.453,502217.0,82.25,2108700.0,23.5413,2794928.0,73.5514,8973340.0,166.45,924880.0,99.36,7549900.0,289.5,2233484.0,24.81,8547800.0,228.4,667600.0,103.29,840400.0,,0.0,35.01,8390700.0,78.72,5854900.0,148.0,728390.0,122.34,268600.0,45.3565,8992942.0,345.0,705444.0,22.08,9330800.0,777.5,7316.0,181.48,631300.0,37.56,5559200.0,514.5634,4730168.0,85.81,162000.0,22.77,2995120.0,140.69,375800.0,57.17,1560200.0,139.0635,2500836.0,1472.8999,1208908.0,,0.0,434.9,226613.0,23.1167,5038200.0,51.11,7223800.0,65.29,514100.0,286.0,1028511.0,,0.0,46.92,3865500.0,50.85,3938800.0,54.5,297900.0,158.4,1224240.0,489.25,149155.0,55.9447,13692434.0,,0.0,129.0137,9386157.0,15.47,4594600.0,36.24,7952200.0,59.78,524700.0,42.9,25513300.0,66.23,843500.0,264.75,479420.0,17.25,455000.0,23.2546,2607906.0,126.03,1552600.0,19.3318,1893181.0,325.17,111200.0,157.0491,1942950.0,765.5,149272.0,202.8,589401.0,209.2,981195.0,,0.0,190.0,135640.0,1190.0,24976.0,202.5101,1540091.0,52.28,1150300.0,11.56,1519766.0,16.7233,2960100.0,77.17,173000.0,26.21,8434800.0,22.86,6394400.0,103.5,440112.0,6.2611,168889000.0,972.9814,7723615.0,16.9312,3858475.0,50.325,7598800.0,162.09,953500.0,7.335,11410369.0,79.25,654900.0,25.29,6032200.0,106.07,1798600.0,35.85,6220700.0,69.63,1113900.0,47.02,2194600.0,0.56,330480000.0,1339.67,15000.0,379.0769,8525553.0,16.56,1274800.0,16.77,2552900.0,104.04,3231000.0,7225.0,592538.0,50.9496,1360589.0,345.7,1908897.0,895.0,23717.0,26.06,1435800.0,46.95,2153000.0,77.99,759600.0,12.38,8405000.0,,0.0,171.4,707685.0,15.17,11522430.0,43.71,14913400.0,14.3013,7504500.0,274.75,901530.0,,0.0,882.0,122710.0,72.3268,2866774.0,,0.0,434.3,554826.0,536.0,540608.0,87.87,481134.0,23.38,6115800.0,,0.0,927.8749,38490.0,31.62,512800.0,51.3,2528100.0,42.74,2416500.0,103.0,201027.0,53.46,2709300.0,59.75,2369380.0,,0.0,41.82,1914500.0,95.86,7118600.0,250.3,263639.0,42.75,1223248.0,32.7514,34953907.0,51.54,1194900.0,83.92,7478800.0,27.31,4542200.0,119.53,1021700.0,200.5,78316.0,,0.0,21.94,4952800.0,676.845,1129576.0,100.0,360700.0,132.2,369160.0,78.75,569500.0,44.38,3197000.0,690.0,6417571.0,77.53,6021500.0,94.45,3938500.0,352.4,430400.0,1267.4993,630098.0,43.1229,1107518.0,63.9,724800.0,34.0,357700.0,69.83,361300.0,218.0,51279.0,112.745,1172800.0,538.5,15494.0,31.4906,5989478.0,,0.0,1444.1495,9085753.0,,0.0,199.38,699400.0,,0.0,1716.0,1388785.0,1508.0,2464096.0,77.63,2198400.0,35.79,1348900.0,795.5,675213.0,74.42,618502.0,28.22,1010600.0,,0.0,68.97,9964700.0,27.4518,1197756.0,,0.0,198.4,1963824.0,2220.0,10908.0,78.35,1240100.0,1594.0,162043.0,68.62,764100.0,473.74,839700.0,1187.0,4051837.0,9.43,16705200.0,,0.0,107.85,555227.0,220.5,246681.0,2884.0,4602402.0,38.28,783300.0,5941.0,1611168.0,133.73,647900.0,71.34,712900.0,311.2,61548.0,300.4,1035440.0,83.07,1410826.0,116.13,1170900.0,11.0044,660150.0,,0.0,171.81,316600.0,251.6,1655110.0,53.32,2453600.0,339.2217,18524671.0,251.9,542625.0,41.29,1259000.0,2569.0,70820.0,141.8,1517731.0,74.8395,6409708.0,50.51,1619700.0,23.935,3936218.0,65.39,1365264.0,285.5,253548.0,245.5,178875.0,6.5396,97472632.0,93.5291,2430199.0,67.6,3234703.0,121.38,460300.0,,0.0,48.96,7718400.0,29.79,5033900.0,,0.0,304.0,220860.0,567.8,2022741.0,,0.0,104.4035,415105.0,481.7,4518671.0,41.515,2757869.0,423.9078,1768223.0,407.4,944977.0,155.0,0.0,2078.5,5206417.0,,0.0,95.2867,2791800.0,91.2277,1942185.0,112.62,562700.0,81.85,6446100.0,1213.0,766223.0,271.0,1461428.0,1316.0,238718.0,1168.0,2800663.0,142.77,364300.0,46.44,533700.0,334.3,385420.0,44.52,4293100.0,207.5,403356.0,,0.0,196.83,1971400.0,105.32,1004000.0,365.0,1148983.0,89.75,609109.0,3562.2212,105936.0,55.49,1372400.0,42.0,412802.0,147.8724,4751974.0,32.125,1252.0,1556.0,2567494.0,,0.0,273.5653,142897.0,1066.0138,10129590.0,69.17,546700.0,990.0,1140952.0,10.7973,11015415.0,6.5362,0.0,20.24,3996500.0,8.994,2214122.0,74.75,1854000.0,117.87,912900.0,73.53,1628439.0,,0.0,800.5,192138.0,2097.0,873876.0,27.87,0.0,96.01,941000.0,101.46,3644500.0,2240.0,243122.0,58.79,310133.0,31.65,723600.0,93.42,961100.0,121.0,221513.0,38.24,2950500.0,24.9773,26648413.0,73.04,1264100.0,702.3332,2217348.0,,0.0,340.022,1093779.0,215.15,181600.0,105.01,333100.0,,0.0,25.15,1057200.0,72.43,956100.0,112.2,2317835.0,1027.0,100430.0,66.01,87065.0,19.91,1815300.0,39.12,3803000.0,128.25,271158.0,82.0,5686000.0,,0.0,295.375,82401.0,105.0,543719.0,35.04,9192600.0,16.55,336700.0,135.65,5124400.0,235.0,590175.0,32.98,2383600.0,1886.1982,551709.0,46.77,10800.0,42.08,2906500.0,90.86,551000.0,102.1718,540848.0,25.61,596500.0,,0.0,83.19,1147200.0,,0.0,109.23,1217000.0,320.5,550326.0,308.6232,14831624.0,13.448,54748500.0,38.7,10066000.0,52.7153,2189753.0,,0.0,46.885,5720541.0,25.58,1365400.0,156.6,12697829.0,58.44,3665700.0,45.08,2615000.0,124.18,104100.0,67.63,4282800.0,,0.0,31.8657,15601150.0,34.75,1593700.0,120.0,471600.0,109.0,239561.0,153.77,536800.0,2907.0,2391205.0,,0.0,118.12,3054700.0,112.51,5632100.0,99.26,2656000.0,88.91,1399800.0,,0.0,,0.0,44.2,4844500.0,595.5,208190.0,956.5,1905844.0,67.1,6534800.0,1898.0,166002.0,,0.0,,0.0,16.9501,2590233.0,62.07,7275500.0,,0.0,85.14,1431800.0,21.7558,1090428.0,226.95,46500226.0,252.25,221237.0,237.0,124573.0,245.3,1103029.0,70.64,1208300.0,66.29,950000.0,124.34,1780300.0,,0.0,508.5,234551.0,83.7958,2411765.0,63.09,3973500.0,949.0412,384409.0,49.41,11419600.0,96.03,331800.0,123.14,357500.0,,0.0,32.51,2319500.0,86.49,1358900.0,74.0287,2327951.0,49.62,1518400.0,1792.0,691806.0,79.09,2463500.0,55.35,13927400.0,1350.0,49580.0,892.0,176569.0,54.61,1879200.0,48.67,5215200.0,27.6833,16077300.0,,0.0,1580.0,4121743.0,,0.0,15.0459,3209625.0,40.26,2838000.0,58.33,327400.0,4583.4199,523634.0,128.8477,179426.0,196.6,891700.0,34.3,2521500.0,129.5,2202700.0,34.71,4964100.0,84.52,10174300.0,,0.0,35.07,964700.0,57.6348,6333362.0,21.915,280242.0,113.8932,1176569.0,90.99,723900.0,,0.0,47.02,1938100.0
+2015-03-25,225.4665,634444.0,40.81,2776200.0,,0.0,1078.4393,4416424.0,30.845,206620800.0,58.22,11619200.0,548.4571,3062443.0,2911.0,891042.0,111.7,2331218.0,,0.0,46.53,5061100.0,47.375,4374189.0,13.1637,6399967.0,20.69,801900.0,88.21,3607100.0,19.3694,2787292.0,73.13,3444700.0,57.56,3767300.0,46.71,3547600.0,1545.0,983267.0,84.74,1707100.0,70.43,1210924.0,59.35,1932400.0,,0.0,41.46,2189200.0,12.5,5064400.0,31.675,4554200.0,56.5,726458.0,109.2,742535.0,1122.0,2637540.0,80.0979,983426.0,54.52,6962600.0,58.89,3098932.0,60.98,437900.0,,0.0,46.31,608000.0,70.65,1362100.0,51.18,554200.0,,0.0,54.69,680700.0,70.55,2055000.0,60.31,652900.0,,0.0,161.35,1433671.0,513.0,499397.0,22.63,25737200.0,10.8,0.0,2.63,26985300.0,52.0,1568100.0,160.62,4010100.0,130.51,970500.0,95.47,1827400.0,18.548,68590000.0,4.295,11292800.0,728.5,1498932.0,182.0,301015.0,95.95,980100.0,31.735,581400.0,59.83,3069100.0,,0.0,139.371,898203.0,14.4025,4218400.0,21.76,1195700.0,64.9287,1552570.0,99.23,425800.0,,0.0,3566.0,310755.0,300.6,756933.0,1084.0,122458.0,104.63,1733200.0,,0.0,54.64,625400.0,61.4,442740.0,260.75,3343624.0,557.3122,5348096.0,176.88,933200.0,12.443,48853000.0,52.41,818100.0,53.93,674500.0,24.35,1464500.0,80.11,8908000.0,4761.5,1924796.0,660.72,233900.0,148.23,3747900.0,541.5,4408773.0,982.5,1194270.0,15.41,88541500.0,644.5,30412.0,,0.0,35.07,2029600.0,251.9,41860488.0,90.92,2576570.0,3639.5,2221849.0,37.0125,6207852.0,138.1177,1753824.0,,0.0,112.75,809166.0,9.488,22707031.0,39.42,5218300.0,244.0,11525122.0,,0.0,139.1317,3444000.0,80.73,391650.0,51.7,1143700.0,296.1,1177272.0,34.788,1299000.0,79.55,1314600.0,1722.0,101774.0,455.25,212555.0,218.4,277010.0,431.63,3743700.0,39.52,4893700.0,2812.7268,465387.0,1152.7,507100.0,63.3,5132500.0,6.33,132300.0,363.92,391300.0,866.5,2114363.0,299.75,297861.0,114.15,1580463.0,64.7,7001000.0,148.6508,2489.0,62.16,1400138.0,62.9,1085420.0,54.85,4491986.0,55.39,317795.0,1845.0,443225.0,,0.0,769.0,267576.0,448.35,25051870.0,,0.0,52.53,427100.0,1824.0,986427.0,229.9797,333243.0,260.0,85104.0,143.56,3993400.0,16.305,1435200.0,817.5,31705.0,319.8,1070363.0,106.2333,111536.0,17.52,9581800.0,470.55,17710168.0,540.0,3822295.0,555.25,15485.0,20.16,682114.0,2059.0,831230.0,37.2817,3856202.0,141.16,956300.0,660.5,240425.0,,0.0,51.38,15418200.0,30.985,3826461.0,27.1907,5702188.0,89.01,2177900.0,73.99,1158739.0,,0.0,79.86,4803000.0,111.59,1171900.0,1607.0,288589.0,12.9,7478239.0,57.11,799400.0,35.49,1161000.0,720.0,26652.0,,0.0,1220.0,422729.0,84.64,1451100.0,3045.0,717225.0,363.727,102218.0,17.99,2702800.0,37.37,2130100.0,58.75,2591500.0,24.0,5012400.0,3250.0,2050.0,42.495,1161200.0,189.8612,298032.0,73.31,1560900.0,,0.0,183.0,848400.0,126.91,1647900.0,53.09,741500.0,2263.0,8563.0,68.89,3458500.0,2.315,349250.0,110.04,677700.0,28.265,37372000.0,,0.0,94.27,2593200.0,13.3194,18490000.0,136.76,1072400.0,34.49,3564200.0,260.2,16516078.0,34.415,1691200.0,20.58,2684700.0,24.0,40172.0,78.84,1918300.0,194.1383,542792.0,46.1025,1724800.0,63.05,7662300.0,112.14,2066900.0,148.66,538400.0,45.4,4533700.0,1233.4406,3439372.0,4.5763,2945600.0,78.42,686300.0,3054.8694,311441.0,27.15,500500.0,78.07,779100.0,65.78,4030100.0,440.2,335485.0,,0.0,23.555,6001295.0,27.46,27158700.0,18.806,2097000.0,11.1033,23928600.0,20.425,5444400.0,,0.0,29.3,5572700.0,61.2,3749100.0,,0.0,406.0,451819.0,430.6,2423839.0,102.73,4073600.0,105.67,9169400.0,1392.0,36478.0,4.95,67000.0,70.7,2456100.0,44.52,10383800.0,,0.0,,0.0,75.05,655645.0,28.4799,7357141.0,4139.0,122177.0,27.8878,11893496.0,,0.0,88.3,2720800.0,,0.0,12.1,3047400.0,,0.0,260.0,302659.0,74.17,3025700.0,54.37,1829381.0,1923.5,4433192.0,75.94,2846700.0,26.91,4530200.0,29.31,4228913.0,56.6932,6106360.0,105.0,6964700.0,3527.0,115831.0,66.61,1069400.0,81.17,1932700.0,844.0,95724.0,38.0783,3547858.0,,0.0,258.6666,539508.0,56.0985,1832364.0,,0.0,818.0,49934.0,101.11,213100.0,61.4199,2721222.0,394.9,1409032.0,269.5,11913.0,12.4,1193955.0,67.6936,1083468.0,17.07,9628351.0,,0.0,74.96,2984200.0,81.05,1219700.0,59.64,6182100.0,14.9425,2584400.0,56.09,2855900.0,24.436,25144020.0,113.82,1893700.0,60.58,2194600.0,23.28,557141.0,679.0,288415.0,,0.0,91.24,802000.0,175.13,259900.0,62.58,2151200.0,83.72,2713800.0,103.0403,628468.0,266.8582,622950.0,154.42,1457800.0,208.5,7385518.0,68.85,1491400.0,56.6,5732000.0,36.945,697655.0,4.292,35464277.0,18.87,5008908.0,15.99,14952242.0,,0.0,461.0,296398.0,12.9647,11865777.0,89.96,3664800.0,548.0,221617.0,60.13,292900.0,228.86,627900.0,78.81,2605800.0,44.1426,1827999.0,24.815,76080.0,87.37,47600.0,50.12,1251900.0,77.5,557536.0,102.6221,222614.0,233.13,284300.0,66.81,2193600.0,38.47,2746000.0,37.88,1008100.0,23.7083,7768800.0,89.5,357505.0,23.4237,8825730.0,48.17,1067200.0,93.95,1848200.0,1141.0,1702250.0,67.14,554200.0,1890.0,2456715.0,16.18,21996200.0,146.0,31243.0,10.4725,12375200.0,460.8,514420.0,140.8,497768.0,19.09,21116100.0,155.46,540800.0,165.43,1978400.0,34.92,3610500.0,539.0,128379.0,184.9,384111.0,112.9,1246200.0,108.75,93412.0,97.95,2330229.0,602.0,245855.0,38.915,1678084.0,85.11,217300.0,67.54,2031400.0,18.82,9405600.0,41.69,117100.0,1061.0,26726.0,,0.0,654.5,1509148.0,54.7495,1080414.0,711.0,1124021.0,145.75,348500.0,101.75,162704.0,,0.0,60.09,2662200.0,182.0,471065.0,6.62,7976500.0,,0.0,130.793,1175.0,62.75,675849.0,495.0,9839.0,117.0,709192.0,133.76,1803500.0,,0.0,2300.0,2298.0,119.3796,7281764.0,,0.0,266.0,66738.0,,0.0,,0.0,779.0,308567.0,99.86,15629300.0,53.74,6753300.0,54.67,827600.0,44.835,4846860.0,302.05,24141212.0,22.71,9335800.0,37.38,10209800.0,258.7222,1319693.0,1430.0,33453.0,27.8628,43045859.0,28.35,53070000.0,92.85,449400.0,845.0937,417626.0,44.735,1916000.0,1020.0,161142.0,192.0565,567814.0,48.02,1568400.0,,0.0,187.35,2542000.0,99.85,116910.0,1607.2393,6213255.0,234.83,606300.0,43.46,17250300.0,60.68,1053800.0,154.8,1720789.0,10.82,7805200.0,,0.0,75.65,2660200.0,113.68,4725800.0,72.86,565441.0,108.7,550024.0,109.5,329280.0,428.75,40867.0,115.15,529250.0,159.5,2963560.0,42.21,2310400.0,138.0,213700.0,2184.0,460316.0,703.0,23074.0,715.0,551560.0,,0.0,58.995,3669981.0,3118.5303,581789.0,96.78,235889.0,51.69,368795.0,71.5769,872292.0,32.03,1574900.0,91.59,2747515.0,,0.0,14.6231,24911226.0,709.0,59363.0,28.33,2529800.0,583.5,24203263.0,54.3333,1344360.0,604.5,39694.0,20.51,11684600.0,939.7727,261829.0,101.69,1851000.0,534.5,1494198.0,,0.0,109.4,162657.0,177.33,1427100.0,566.9533,0.0,462.5,987129.0,83.25,1083837.0,,0.0,199.0,36359.0,607.5,10166127.0,6.1,47254639.0,152.1989,5678629.0,,0.0,46.19,4392000.0,642.206,823399.0,585.0,79332.0,75.05,410000.0,161.0,93549.0,74.59,209500.0,117.08,482300.0,10.91,6045569.0,733.0,458116.0,3423.5796,582740.0,,0.0,499.8,1020093.0,3158.0,1869452.0,1326.0,418645.0,806.5,1024337.0,90.47,1520500.0,528.457,1059296.0,13.63,21813067.0,138.4,914507.0,29.89,37691000.0,97.32,1437300.0,,0.0,430.1648,1400249.0,51.0417,2693117.0,21.67,4435732.0,235.5,139093.0,66.31,534200.0,,0.0,36.43,1066800.0,3.168,111321810.0,55.0256,1861200.0,81.47,428700.0,,0.0,2512.0,399213.0,256.6,8759974.0,96.5,1761900.0,29.705,8415402.0,40.08,2655000.0,229.5,501545.0,37.1804,1293719.0,285.3,402837.0,85.66,860500.0,22.77,1751800.0,45.1623,3204407.0,19.8,237050.0,763.0,107784.0,237.5,548525.0,63.869,165943.0,292.75,70125.0,223.0,119800.0,567.5,108657.0,68.47,642600.0,3626.4722,582876.0,63.6,1022200.0,100.34,8444100.0,59.61,14950900.0,,0.0,414.5,587427.0,166.3,115566.0,59.2958,5832579.0,77.17,1464200.0,171.9471,679187.0,14.03,11280100.0,37.26,440800.0,364.3,5666090.0,,0.0,1098.802,187950.0,26.75,2249100.0,22.83,1987000.0,59.37,2139300.0,979.5,142447.0,107.46,1597100.0,41.13,9229100.0,66.35,2103600.0,,0.0,40.45,22811300.0,37.96,7538600.0,,0.0,40.26,824400.0,1357.8666,1260750.0,41.3,1157800.0,47.289,2282449.0,291.0,12074611.0,109.012,1449646.0,70.64,1054200.0,109.2,524400.0,23.64,2623600.0,80.5,138566887.0,74.36,5431600.0,163.8,823608.0,199.02,1338200.0,31.01,1425200.0,74.26,4142900.0,49.26,595047.0,7.275,43596000.0,627.5,377203.0,2538.0,505309.0,60.96,4822000.0,43.72,6751700.0,55.13,3465600.0,,0.0,531.5,172343.0,85.4,2426300.0,24.96,864800.0,87.37,3813600.0,76.91,276600.0,393.8321,976870.0,79.79,3328900.0,22.9613,3953981.0,72.8611,5398178.0,163.6,921623.0,98.14,6030500.0,289.7,771157.0,24.045,5894800.0,225.52,956800.0,101.7,931000.0,,0.0,35.81,23701300.0,77.6,8133600.0,149.0,202498.0,121.11,374000.0,44.8396,5025662.0,345.2,207261.0,21.69,13001300.0,768.5,6573.0,180.95,719800.0,37.995,3682400.0,512.19,3865681.0,83.09,155200.0,22.7,3286440.0,139.96,701200.0,55.92,1916100.0,136.0368,3038916.0,1473.9999,1077480.0,,0.0,426.8,169296.0,22.6717,4863000.0,50.15,10189300.0,64.62,735500.0,276.3,2005845.0,,0.0,46.53,3528800.0,51.54,6384600.0,52.04,532500.0,156.9,1231000.0,487.25,142727.0,55.5916,14712243.0,,0.0,127.8265,6774776.0,14.87,11158500.0,35.45,9066500.0,59.32,1031700.0,41.46,43469900.0,65.35,1219000.0,263.75,64634.0,16.696,1242000.0,23.5061,3727654.0,123.32,946600.0,19.0891,2182096.0,320.4,80400.0,155.4513,1205349.0,761.0,108425.0,201.25,672323.0,208.2,953020.0,,0.0,191.4,99610.0,1186.5,13527.0,199.5173,263651.0,51.15,656100.0,11.47,1341060.0,16.3867,6054300.0,76.45,125700.0,25.855,6805200.0,22.48,5973700.0,104.0,208081.0,6.025,216524000.0,975.9269,5144359.0,16.9312,7137707.0,49.495,8133400.0,159.19,1190000.0,7.215,12274425.0,76.2,1430800.0,24.76,2813100.0,104.05,2637300.0,35.74,4567300.0,68.85,1271500.0,46.76,2955200.0,0.526,542552000.0,1328.48,9000.0,379.3999,8443887.0,16.24,1304100.0,16.42,1884400.0,100.15,5904000.0,7225.0,383563.0,50.1357,1270908.0,335.1,1913562.0,892.5,48970.0,25.5933,1612200.0,47.06,1432300.0,77.25,1171600.0,11.91,12645600.0,,0.0,168.95,562794.0,15.175,8917253.0,42.93,17491000.0,13.932,8871000.0,278.0,1591129.0,,0.0,848.5,93532.0,73.5947,4791546.0,,0.0,429.8,428463.0,528.0,471705.0,88.28,345275.0,23.1033,9397200.0,,0.0,927.3333,30177.0,30.47,352700.0,49.2,3855600.0,41.7533,1824750.0,103.25,134152.0,52.76,2549400.0,59.3,1940990.0,,0.0,41.5,2814700.0,95.26,4965600.0,250.1,135555.0,42.75,618752.0,32.5427,30783229.0,50.85,1196500.0,83.01,8482200.0,27.07,3203500.0,116.99,1568800.0,200.5,59733.0,,0.0,21.6,3178000.0,675.3154,2534834.0,99.5,663788.0,131.9,359560.0,76.68,762000.0,43.62,2522200.0,690.0,510791.0,76.7,7923800.0,92.5,3076900.0,352.1,220400.0,1261.4993,709213.0,42.1894,1101562.0,63.05,595700.0,32.8,446800.0,68.68,168500.0,216.0,3000.0,111.23,1306800.0,519.0,10473.0,30.8387,11660296.0,,0.0,1442.9071,4461631.0,,0.0,196.83,637600.0,,0.0,1698.0,2161668.0,1498.0,2693250.0,79.0,4135100.0,35.35,1528900.0,789.0,556058.0,72.81,790430.0,27.85,1120400.0,,0.0,67.21,11980500.0,26.9798,1144248.0,,0.0,196.8,1210903.0,2183.0,14849.0,75.3,3396200.0,1577.0,136579.0,67.43,770800.0,453.99,1415800.0,1170.0,3676531.0,9.25,14946300.0,,0.0,106.55,426915.0,220.75,98506.0,2926.0,3748297.0,37.6667,889200.0,5893.0,1641577.0,132.86,982300.0,70.38,578200.0,312.2,117102.0,296.5,1406180.0,81.53,1128273.0,113.71,1042400.0,10.8044,559800.0,,0.0,170.65,514500.0,253.8,2550560.0,52.42,2721000.0,336.6479,11317843.0,249.2,385208.0,40.57,1521500.0,2557.0,44246.0,139.1,1930483.0,73.2914,7081379.0,50.5,3251800.0,24.18,4785549.0,64.38,917806.0,278.5,331421.0,243.5,132471.0,6.4679,92112806.0,91.6394,3154167.0,66.06,3453951.0,118.98,471000.0,,0.0,47.885,9907200.0,29.21,5568500.0,,0.0,303.75,203061.0,568.31,2405970.0,,0.0,104.4035,354517.0,468.5,4812250.0,40.96,2260688.0,420.7529,2238009.0,406.2,823974.0,155.0,0.0,2096.5,3305674.0,,0.0,93.7833,2284500.0,90.0919,1841033.0,114.64,1153300.0,83.29,8243100.0,1212.0,1674928.0,267.0,1768432.0,1305.0,151658.0,1162.0,2120471.0,141.57,300000.0,45.69,876600.0,332.9,555181.0,44.03,4067000.0,207.25,228010.0,,0.0,194.15,1904400.0,103.78,1166100.0,358.9,444570.0,89.0,200785.0,3579.8506,148690.0,54.725,2090200.0,42.0,30000.0,147.2245,2919782.0,32.375,56.0,1563.0,2056236.0,,0.0,274.1939,335890.0,1050.3091,8460934.0,68.29,609600.0,979.0,1131368.0,10.6409,5595436.0,6.5362,0.0,20.34,4192000.0,8.6,3243318.0,73.27,2493800.0,115.4,1003400.0,71.9,1807817.0,,0.0,805.0,135391.0,2090.0,704060.0,27.87,0.0,94.99,864900.0,95.57,10500000.0,2230.0,134206.0,58.28,207924.0,30.92,1175400.0,92.29,1190200.0,121.0,305147.0,38.0,3431500.0,24.6375,38611944.0,72.0,2659500.0,699.9998,1625135.0,,0.0,339.1307,966680.0,214.0,432200.0,104.0,378000.0,,0.0,24.6875,883200.0,70.59,1498800.0,111.4,2964600.0,1017.0,259587.0,65.19,118374.0,18.81,1803500.0,38.48,3902400.0,128.0,222705.0,81.62,5617100.0,,0.0,294.25,82483.0,105.25,302268.0,34.77,10544800.0,16.09,477500.0,133.71,1805500.0,234.4,585605.0,32.34,1859500.0,1853.0739,961596.0,47.6167,43500.0,42.2,4741300.0,92.16,776200.0,101.6759,330673.0,24.72,1189800.0,,0.0,81.58,930400.0,,0.0,107.61,1663600.0,313.1,508793.0,303.1765,13392164.0,12.9533,85956000.0,38.3,4169300.0,51.7998,1846364.0,,0.0,46.505,6156620.0,25.02,1239400.0,156.6,20656226.0,55.73,11204000.0,44.33,3444100.0,118.54,132500.0,65.56,5417900.0,,0.0,31.7154,11256861.0,33.94,1181000.0,117.98,886900.0,109.75,752251.0,151.58,556000.0,2880.0,2341875.0,,0.0,116.54,3385500.0,110.82,5448200.0,97.46,3483600.0,89.17,2225900.0,,0.0,,0.0,43.42,6434700.0,590.0,895490.0,958.0,1762132.0,65.73,13054300.0,1940.0,144531.0,,0.0,,0.0,17.061,3729134.0,63.78,10707100.0,,0.0,83.94,1116900.0,21.6328,1383701.0,224.25,69576213.0,251.75,114977.0,235.1,67403.0,244.0,900154.0,69.76,1035000.0,65.13,1274600.0,118.64,2429900.0,,0.0,510.5,96790.0,82.2199,2482347.0,61.23,4423900.0,945.1557,374919.0,48.73,14915500.0,95.27,434100.0,121.54,298600.0,,0.0,31.55,5454800.0,83.26,1446800.0,71.5193,2845244.0,49.09,1051500.0,1768.0,778818.0,77.93,1874600.0,54.54,15413700.0,1350.0,5758.0,888.5,92779.0,53.86,1508600.0,49.06,6325700.0,27.1067,19937700.0,,0.0,1566.0,4026709.0,,0.0,14.9037,1110375.0,39.765,1946200.0,57.91,458100.0,4557.646,520128.0,127.6556,232993.0,191.3,775740.0,33.28,4540200.0,129.22,1573800.0,34.42,3633500.0,84.86,11934700.0,,0.0,34.74,772200.0,56.9015,4799367.0,22.15,468416.0,111.9515,1040197.0,88.2,448700.0,,0.0,46.27,4148400.0
+2015-03-26,225.6073,565199.0,40.7,1573400.0,,0.0,1051.0999,7808271.0,31.06,190291600.0,57.27,10853900.0,544.0,6865698.0,2849.0,861056.0,111.55,1949796.0,,0.0,46.5,4367400.0,48.23,2299822.0,12.9615,7345717.0,20.6467,974700.0,94.17,7157000.0,19.1994,3663362.0,72.97,2965300.0,57.42,2847200.0,46.3,3803200.0,1539.0,961085.0,84.41,1598900.0,71.01,2108529.0,58.72,1902900.0,,0.0,40.95,1997500.0,12.46,3967500.0,31.75,4570400.0,57.5,1449550.0,108.0,1294470.0,1098.0,4238368.0,79.6655,1677552.0,54.17,8884400.0,60.14,3237783.0,61.31,890900.0,,0.0,46.63,848700.0,71.04,1593200.0,51.0,788000.0,,0.0,54.58,775800.0,70.2,1933900.0,60.51,554100.0,,0.0,160.1,2788437.0,509.5,669031.0,22.4,34670400.0,10.8,0.0,2.65,28286300.0,51.85,1938700.0,160.55,3146500.0,130.25,903600.0,95.2,1475300.0,18.3675,58600000.0,4.3019,9828800.0,724.5,2900075.0,180.1,347470.0,96.03,1147500.0,31.955,1049400.0,59.81,3517100.0,,0.0,139.8335,911391.0,14.375,8228000.0,21.27,1790000.0,64.451,2841487.0,97.57,541100.0,,0.0,3600.0,848605.0,296.0,1902467.0,1073.0,101629.0,99.08,4330300.0,,0.0,53.89,573400.0,59.9,605570.0,257.0,2962512.0,546.9367,12173933.0,175.96,642000.0,12.471,45058000.0,52.15,514800.0,53.46,794700.0,24.21,938500.0,78.48,16181300.0,4691.0,3923101.0,662.04,212100.0,148.17,3627400.0,532.5,11079654.0,979.0,1057777.0,15.42,76741500.0,629.0,59019.0,,0.0,34.875,2028600.0,250.0,40638745.0,91.5,3525351.0,3570.0,5596549.0,36.9473,6112488.0,136.5924,3208284.0,,0.0,114.0,2589428.0,9.5,52223178.0,38.4,5191900.0,235.1,5701037.0,,0.0,139.7171,1053598.0,80.34,415673.0,51.75,2122500.0,292.0,1106236.0,35.388,1658250.0,78.5,1116200.0,1689.0,112746.0,450.0,269232.0,217.7,278450.0,428.93,3353800.0,39.81,5289500.0,2777.4897,294851.0,1140.36,524300.0,62.84,5052900.0,6.18,190300.0,362.15,417600.0,845.5,2925259.0,303.0,880526.0,116.45,2379172.0,65.0,5799700.0,149.0143,19852.0,62.23,1975432.0,62.5,1616290.0,55.12,5402873.0,54.47,364020.0,1832.0,919343.0,,0.0,729.5,363790.0,446.1,59179165.0,,0.0,52.75,413100.0,1787.0,1773280.0,229.3548,129961.0,252.0,191292.0,143.03,3549800.0,16.275,925400.0,812.5,32428.0,306.0,986410.0,106.2333,155965.0,17.44,7598300.0,462.35,27994464.0,537.0,3524180.0,548.0,38539.0,19.97,845060.0,2040.0,288503.0,36.8891,3181114.0,140.41,615800.0,661.0,182270.0,,0.0,51.19,21839600.0,30.99,6974815.0,27.0428,6818853.0,89.14,1611600.0,75.11,1319120.0,,0.0,79.88,4238500.0,111.26,1078200.0,1569.0,293211.0,12.79,9446053.0,57.73,738300.0,35.65,1141400.0,693.0,239051.0,,0.0,1211.0,497736.0,84.61,2320300.0,3024.0,990049.0,358.7026,22671.0,18.0,3242400.0,36.97,852300.0,58.85,3369500.0,24.12,62491000.0,3250.0,1489.0,42.1,1899200.0,189.2043,285792.0,73.14,1592800.0,,0.0,181.75,877100.0,126.21,1636700.0,52.98,488400.0,2220.0,16711.0,68.74,2890600.0,2.284,319570.0,109.64,755600.0,27.955,35943600.0,,0.0,94.79,2719700.0,13.1764,18510000.0,136.78,1191600.0,34.11,3652800.0,258.4,20991432.0,34.095,3513000.0,20.42,3288300.0,24.0,43348.0,78.51,2291100.0,195.2114,921975.0,46.2725,1214400.0,63.24,6889900.0,112.09,2411800.0,148.89,734800.0,45.04,2283800.0,1206.4005,4197678.0,4.5938,1988000.0,78.03,511400.0,3002.1389,566938.0,26.84,477300.0,79.01,661700.0,65.99,2971600.0,425.2,580020.0,,0.0,23.25,9588625.0,27.09,48928100.0,18.914,1258000.0,11.09,29501700.0,20.2825,2793600.0,,0.0,28.98,4315400.0,62.53,5091500.0,,0.0,401.7,462070.0,418.4,3199923.0,101.99,4265300.0,105.25,7276900.0,1404.0,30727.0,5.04,55900.0,70.36,2370900.0,44.09,15909700.0,,0.0,,0.0,74.3,746493.0,28.346,9060202.0,4068.0,190993.0,27.9056,12638067.0,,0.0,88.01,1988900.0,,0.0,12.075,2028000.0,,0.0,255.0,1681945.0,74.78,3950100.0,54.09,1866159.0,1894.5,5461899.0,75.87,2879400.0,26.69,3155200.0,29.02,5863855.0,56.6731,3883390.0,105.24,5915800.0,3470.0,283697.0,66.67,1006100.0,81.02,2036400.0,830.0,109257.0,38.1148,4555273.0,,0.0,258.1666,785541.0,56.1389,1947622.0,,0.0,818.0,56846.0,100.54,260100.0,61.0176,2009733.0,380.6,1672173.0,264.0,407715.0,12.4,2073430.0,67.617,1863198.0,17.135,15340463.0,,0.0,74.35,4173700.0,81.07,864300.0,60.06,3811200.0,14.5925,2820000.0,56.08,3926700.0,24.2088,15558761.0,114.26,1028500.0,58.8,5895200.0,23.68,969790.0,674.0,486768.0,,0.0,91.83,480300.0,174.45,344400.0,62.23,2116100.0,82.36,1464400.0,102.3554,756507.0,263.7467,796318.0,152.82,1966800.0,201.1,13807706.0,68.83,1515100.0,56.47,5074600.0,36.885,1077229.0,4.216,55361745.0,18.645,6411025.0,15.99,27834766.0,,0.0,469.5,167870.0,12.7879,13015448.0,91.36,4857100.0,532.5,275714.0,61.01,241100.0,227.86,554500.0,78.5,2742800.0,43.5112,1607008.0,24.425,143440.0,86.43,45400.0,49.91,929600.0,76.875,589576.0,102.7466,474396.0,233.33,388900.0,66.67,1981300.0,38.26,1926800.0,37.8,930600.0,23.65,6321000.0,87.35,340320.0,23.1954,9289091.0,48.06,872000.0,92.76,1381700.0,1131.0,2640753.0,67.25,727900.0,1837.0,2571159.0,16.01,33327900.0,146.25,14022.0,10.365,8910800.0,449.5,450475.0,139.0,654534.0,19.5,21683400.0,156.62,406800.0,165.49,1752700.0,34.71,4458300.0,525.0,110768.0,179.5,270128.0,112.23,830900.0,108.5,146925.0,94.5,4339552.0,591.5,375418.0,39.215,1623920.0,85.85,149800.0,67.42,947000.0,19.09,10634300.0,41.17,117700.0,1022.0,10698.0,,0.0,641.0,2018968.0,54.9492,1458828.0,710.5,2038559.0,144.93,344300.0,102.0,79254.0,,0.0,59.62,2022700.0,180.2,327310.0,6.728,5358000.0,,0.0,127.603,12317.0,60.0,843541.0,508.375,8247.0,117.25,866554.0,134.53,1856200.0,,0.0,2275.0,996.0,118.8524,6782436.0,,0.0,264.25,322714.0,,0.0,,0.0,781.0,511129.0,101.08,10928000.0,53.94,5693100.0,54.76,895200.0,44.29,4508776.0,297.2,33118803.0,22.47,12019900.0,37.35,13814500.0,251.1562,1431947.0,1412.0,49107.0,27.6825,31452115.0,28.182,49842000.0,92.33,472900.0,828.8712,613645.0,44.93,1714400.0,1035.0,267093.0,191.0605,566527.0,47.47,1249200.0,,0.0,187.24,2377200.0,98.5,296140.0,1586.5884,12105365.0,234.33,504000.0,43.18,17432500.0,60.56,1012700.0,155.3,4460514.0,10.88,8535300.0,,0.0,76.1,3043000.0,112.37,5409600.0,72.16,645181.0,108.4,718776.0,109.0,322170.0,449.5,12201.0,114.1,258030.0,159.0,2147459.0,42.12,2388600.0,138.3,286100.0,2194.0,860647.0,694.0,40206.0,702.0,530746.0,,0.0,59.8774,4954630.0,3066.0222,345532.0,95.44,244398.0,51.53,364990.0,72.76,841113.0,31.94,1605200.0,91.8056,3090843.0,,0.0,14.5368,30187218.0,697.0,65322.0,28.33,1098600.0,581.7,24658083.0,53.8157,1169940.0,598.5,133040.0,20.28,11244600.0,849.0,483970.0,101.01,892200.0,539.5,1510299.0,,0.0,109.7,155903.0,175.72,1473000.0,566.9533,0.0,450.5,1667062.0,84.0,161451.0,,0.0,198.0,57195.0,587.0,15823156.0,6.042,49753613.0,153.5277,4598216.0,,0.0,45.95,3433500.0,634.7248,582093.0,587.0,60119.0,75.075,343400.0,161.0,165135.0,74.57,416000.0,116.7,528500.0,10.75,10030283.0,727.5,795371.0,3389.2778,1197114.0,,0.0,488.6,2757315.0,3103.0,2857588.0,1309.0,717945.0,802.5,615789.0,89.2,1353000.0,518.7901,1756494.0,13.47,22643788.0,138.5,869680.0,30.08,45450100.0,96.95,788300.0,,0.0,418.1348,1752137.0,51.3352,2188666.0,21.76,2703532.0,235.0,130717.0,66.29,981800.0,,0.0,36.37,1717500.0,3.13,132736679.0,55.4433,2466000.0,81.58,295800.0,,0.0,2477.0,705609.0,254.2,22521820.0,96.53,1684800.0,29.615,6268164.0,39.91,2470800.0,225.5,610891.0,37.1887,1173668.0,281.7,555901.0,85.39,1026000.0,22.87,2429600.0,44.7016,1678317.0,19.224,498675.0,755.5,141137.0,232.5,164115.0,62.879,54214.0,289.0,85826.0,221.0,120505.0,555.5,131399.0,68.84,281900.0,3573.531,581964.0,62.75,2550530.0,100.14,9972400.0,59.54,14039600.0,,0.0,405.4,1071759.0,165.2,120005.0,59.1549,2676984.0,79.1,2313000.0,171.9471,458464.0,14.15,10579000.0,36.72,479400.0,358.7,9704012.0,,0.0,1081.3394,195588.0,26.45,2559000.0,22.59,1409900.0,58.43,1779500.0,971.0,59438.0,106.32,1705500.0,41.28,6586600.0,65.8,1862800.0,,0.0,40.35,17359600.0,38.045,6642600.0,,0.0,40.4,1210700.0,1344.0,3319526.0,41.57,701400.0,47.0415,2221411.0,284.1,25057508.0,108.0756,1459772.0,73.28,2865100.0,109.77,346900.0,24.13,6108300.0,79.73,150315725.0,73.44,4023500.0,162.5,1926670.0,200.56,1499700.0,30.65,1781000.0,72.86,7672900.0,49.44,672692.0,7.115,51612000.0,624.5,491477.0,2395.0,8178406.0,63.97,8889000.0,43.18,7537500.0,54.69,3459400.0,,0.0,521.0,150236.0,87.86,4983400.0,24.93,618400.0,87.93,4141800.0,76.72,274100.0,389.1415,244992.0,80.58,3163900.0,22.7153,3432891.0,73.7926,8189061.0,162.35,1465220.0,97.64,10445800.0,288.4,857953.0,24.105,5123600.0,226.05,1297000.0,102.09,1077100.0,,0.0,35.08,18564000.0,76.61,5590700.0,146.0,220260.0,121.41,324100.0,45.0802,7006778.0,340.1,471792.0,21.39,13794100.0,770.5,25228.0,180.09,871300.0,38.425,2373600.0,505.5443,5579667.0,83.49,185400.0,22.96,3712204.0,142.12,826100.0,55.6,1453600.0,135.9448,2452637.0,1438.7999,1497309.0,,0.0,419.5,246541.0,22.7617,3832200.0,50.0,14549100.0,64.34,349000.0,270.8,869461.0,,0.0,46.73,3871800.0,50.44,4386400.0,51.37,665700.0,156.0,1380490.0,483.75,193454.0,54.9618,11090879.0,,0.0,126.6832,5167384.0,14.96,7742000.0,35.62,10180500.0,59.82,603100.0,41.21,37495600.0,65.42,957100.0,264.0,168071.0,16.954,533000.0,22.8659,2850451.0,124.11,689600.0,18.932,2744517.0,318.88,84400.0,153.4411,1471255.0,754.5,72675.0,199.05,846184.0,204.8,998700.0,,0.0,191.8,94880.0,1167.5,8401.0,198.7691,125351.0,51.19,983700.0,11.33,1775839.0,16.5167,2998500.0,76.43,167900.0,25.68,6850000.0,22.16,7907300.0,103.5,38990.0,5.9751,160391000.0,962.2905,19975245.0,16.8173,5148535.0,49.665,9479800.0,159.31,1158400.0,7.03,22141832.0,77.03,1621000.0,24.66,3815100.0,103.91,3043200.0,35.55,5171100.0,69.62,1569800.0,47.11,2408500.0,0.5242,311920000.0,1322.66,17900.0,377.2461,10171119.0,16.02,977400.0,16.18,3618600.0,97.5,8746700.0,7120.0,439779.0,49.6609,1420445.0,334.4,1760756.0,890.0,3287.0,25.66,1453500.0,47.16,1013500.0,76.85,1226700.0,11.63,9095800.0,,0.0,169.0,753317.0,14.935,12798102.0,42.99,14065600.0,14.0793,8614500.0,279.25,1577143.0,,0.0,822.0,175032.0,73.6047,4960934.0,,0.0,422.4,381457.0,530.0,1683760.0,89.0,965628.0,23.575,7819200.0,,0.0,927.8749,15419.0,31.83,379400.0,49.01,2489300.0,41.5467,2481600.0,101.75,121410.0,52.37,2059200.0,57.95,2646830.0,,0.0,41.18,1934000.0,95.63,5077700.0,248.5,1444183.0,42.5,1830619.0,32.4099,26167553.0,50.81,1138600.0,82.15,7311600.0,26.93,3592500.0,117.36,1306900.0,196.5,15688.0,,0.0,21.52,3548900.0,646.2531,1695794.0,98.875,751252.0,132.4,318960.0,77.34,511200.0,43.07,3573500.0,681.0,290859.0,76.34,7069200.0,92.49,3525700.0,351.0,199500.0,1257.7493,609235.0,42.2163,1883883.0,62.56,697500.0,32.44,374000.0,67.87,322800.0,218.0,29486.0,110.65,1125200.0,519.0,5978.0,30.7548,4925811.0,,0.0,1395.6937,7994229.0,,0.0,196.58,447000.0,,0.0,1698.0,1408285.0,1479.0,3662274.0,78.44,2035800.0,35.76,987500.0,775.0,502345.0,70.81,1712689.0,28.24,1704400.0,,0.0,67.16,13835900.0,26.6151,1221712.0,,0.0,194.2,4011853.0,2137.0,121094.0,75.0,2771500.0,1567.0,124318.0,66.87,521100.0,448.38,1132900.0,1163.0,5347739.0,9.31,19301700.0,,0.0,107.9,938262.0,221.0,178830.0,2877.0,4120422.0,37.7867,730050.0,5862.0,1881697.0,131.97,567100.0,70.25,552900.0,312.1,118814.0,291.2,1041310.0,83.85,1495558.0,113.4,1021900.0,10.8178,438525.0,,0.0,170.48,389200.0,251.1,1760280.0,51.885,2505600.0,330.1277,22221998.0,247.2,546256.0,40.3,1977800.0,2548.0,21263.0,137.6,2165525.0,73.0271,6975233.0,50.51,2238500.0,24.145,3491495.0,64.26,1263728.0,270.0,1233242.0,243.75,71965.0,6.5179,119109048.0,90.8835,3937796.0,65.95,3708152.0,119.23,684800.0,,0.0,47.54,10344400.0,29.78,7821400.0,,0.0,298.5,109735.0,545.19,3550994.0,,0.0,104.5267,121362.0,465.3,3098097.0,40.565,2308094.0,405.2651,3110748.0,403.3,1280679.0,155.0,0.0,2069.0,5315464.0,,0.0,93.1067,2124900.0,90.0198,3683174.0,114.48,670900.0,83.16,8150500.0,1179.0,1190467.0,262.3,1944390.0,1281.0,168276.0,1148.0,3888774.0,142.2,261500.0,45.61,606300.0,321.7,616901.0,43.76,5948400.0,205.0,385830.0,,0.0,192.65,1803100.0,104.19,1530400.0,351.3,396457.0,88.0,225716.0,3541.4805,159084.0,53.585,4004800.0,42.0,371944.0,140.908,12947309.0,30.75,400.0,1548.0,2248946.0,,0.0,266.7396,423913.0,1046.9778,6474754.0,68.41,303300.0,945.0,1863182.0,10.4844,9974639.0,6.5362,0.0,20.01,4150900.0,8.278,6413124.0,73.65,2727800.0,114.81,631000.0,71.71,2300656.0,,0.0,806.0,292568.0,2090.0,909735.0,27.33,500.0,94.86,896800.0,93.04,13850700.0,2179.0,182019.0,58.14,382567.0,30.61,887900.0,91.53,1049700.0,121.0,229359.0,37.88,2960100.0,24.7885,40546441.0,72.19,1204100.0,696.4998,1947728.0,,0.0,337.7938,743591.0,215.18,426700.0,104.52,390900.0,,0.0,24.6175,794400.0,70.61,1635100.0,109.9,2169600.0,978.5,234874.0,63.13,190851.0,18.43,2107800.0,38.66,3633100.0,128.25,284367.0,80.44,4795000.0,,0.0,291.0,43043.0,105.375,237942.0,34.51,8842400.0,16.35,669800.0,133.07,1200800.0,233.0,671885.0,32.46,3032600.0,1843.6097,1782940.0,48.4767,18600.0,40.69,5556700.0,94.51,738500.0,101.9239,354922.0,24.42,1168300.0,,0.0,81.16,1433200.0,,0.0,106.83,1489800.0,305.5,642935.0,301.4665,14814080.0,12.694,61920000.0,38.16,3744800.0,52.3429,2784756.0,,0.0,46.59,9107892.0,24.74,1239700.0,155.8,45228691.0,55.8,6830800.0,44.0,1352400.0,117.96,228600.0,64.97,5993100.0,,0.0,31.2895,14210782.0,33.77,1121200.0,117.34,617600.0,109.5,439249.0,150.01,620400.0,2855.0,3391498.0,,0.0,116.25,2856400.0,108.17,9371000.0,96.64,3278700.0,91.09,2922600.0,,0.0,,0.0,43.25,6705900.0,582.5,517892.0,939.5,1975919.0,65.59,9487200.0,1920.0,193492.0,,0.0,,0.0,16.9067,3692948.0,63.38,7688300.0,,0.0,84.01,738400.0,21.337,1127393.0,224.0,153890491.0,251.0,163072.0,235.25,106521.0,243.3,1593329.0,69.84,979500.0,64.92,923700.0,117.6,1902900.0,,0.0,501.0,199358.0,81.8317,2647591.0,61.88,5428000.0,912.6143,518915.0,48.42,17919400.0,94.23,640600.0,121.85,327300.0,,0.0,30.93,5427200.0,83.98,2130900.0,70.7785,4691358.0,48.87,1611300.0,1777.0,1062562.0,77.4,1946100.0,54.5,15038600.0,1345.0,97232.0,854.0,119031.0,53.4,1376100.0,49.26,5134400.0,27.2967,24801600.0,,0.0,1547.0,3917395.0,,0.0,14.9748,2001038.0,38.58,2472800.0,57.66,342300.0,4497.5078,841698.0,127.2848,239184.0,188.5,1437040.0,33.06,3960600.0,126.86,1909000.0,34.3,3747700.0,84.32,14400700.0,,0.0,34.67,676200.0,56.4702,3606446.0,22.56,401009.0,112.2816,816687.0,86.39,516700.0,,0.0,46.11,3550800.0
+2015-03-27,225.4665,313925.0,41.11,1932700.0,,0.0,1019.3668,7128932.0,30.8125,158184800.0,57.65,6830100.0,545.1428,3939867.0,2845.0,978114.0,112.0,1755826.0,,0.0,46.78,3444400.0,48.58,2945677.0,13.1059,7327052.0,20.6133,993900.0,93.94,4352000.0,19.3003,2667511.0,73.31,2085200.0,58.84,2521400.0,46.46,3834700.0,1528.0,662429.0,84.63,1425000.0,72.97,3436595.0,58.72,2385000.0,,0.0,41.39,1506000.0,12.48,3532800.0,31.775,3461200.0,58.75,1017922.0,108.3,872345.0,1070.0,2697677.0,79.9316,1173549.0,54.03,6454400.0,60.41,2905348.0,60.93,277300.0,,0.0,46.8,615300.0,71.29,820200.0,51.55,1493300.0,,0.0,54.04,1696100.0,70.05,1734100.0,61.23,912800.0,,0.0,160.25,1776371.0,507.0,761343.0,22.83,20147100.0,10.8,0.0,2.72,16844100.0,51.81,1331100.0,162.59,2438900.0,129.05,1002300.0,96.04,2380100.0,18.528,52196000.0,4.2425,4923200.0,715.0,2696848.0,181.2,198798.0,95.87,1345200.0,32.42,988800.0,59.41,3373800.0,,0.0,141.3044,1147806.0,14.41,5116000.0,21.07,2006700.0,64.9539,1572971.0,97.4,269200.0,,0.0,3481.0,318130.0,292.1,770238.0,1067.0,80404.0,101.86,1260200.0,,0.0,54.61,480900.0,60.2,387220.0,252.5,4256038.0,543.9723,7499820.0,174.12,582700.0,12.821,24297000.0,52.36,389200.0,54.1,590200.0,24.07,872400.0,77.97,9022600.0,4686.0,2147776.0,681.34,384800.0,148.85,2600300.0,530.0,6301298.0,973.5,1523265.0,15.31,73140800.0,616.5,65366.0,,0.0,34.665,1891600.0,244.25,45277658.0,92.07,2985544.0,3552.0,2401057.0,37.2352,3893163.0,136.9368,1911290.0,,0.0,114.5,2071625.0,9.432,36538412.0,38.48,4701000.0,239.9,5388365.0,,0.0,141.0634,1022848.0,81.14,345200.0,51.08,1643900.0,289.5,1084625.0,35.768,1257750.0,80.07,1513300.0,1686.0,79201.0,450.625,180319.0,218.2,171440.0,429.87,1859200.0,39.75,4789100.0,2770.2351,349770.0,1135.1899,446500.0,62.79,2559600.0,6.52,821100.0,361.63,386900.0,849.5,2215353.0,305.75,180912.0,116.1,1870303.0,65.26,4964400.0,146.1067,10920.0,62.92,1728211.0,62.55,1355370.0,56.19,6940525.0,54.27,286790.0,1826.0,783430.0,,0.0,731.0,282209.0,443.6,31456513.0,,0.0,53.51,462200.0,1767.0,1296342.0,229.9797,83246.0,254.0,86135.0,143.89,3480700.0,16.38,752800.0,812.5,89159.0,294.5,755623.0,106.4827,69018.0,17.83,6516500.0,454.0,22636990.0,536.0,3216935.0,553.75,19640.0,19.965,667417.0,2033.0,348053.0,37.3013,3062808.0,139.81,989100.0,662.0,181176.0,,0.0,51.0,16052400.0,31.22,3307737.0,28.607,8557072.0,90.09,1672700.0,76.63,934486.0,,0.0,79.67,6336900.0,110.9,1225900.0,1558.0,208565.0,12.815,6205654.0,57.47,482500.0,35.93,1107200.0,680.0,69274.0,,0.0,1196.0,481282.0,84.81,2903600.0,3241.0,2043601.0,357.1776,144607.0,18.08,1988200.0,37.82,1063100.0,57.732,2519500.0,24.48,9244300.0,3299.0,1601.0,42.485,940000.0,187.4524,181874.0,73.03,1467500.0,,0.0,180.0,593600.0,128.98,1499400.0,52.93,328600.0,2225.0,9735.0,68.75,2004200.0,2.29,337270.0,110.02,537300.0,27.97,29730000.0,,0.0,94.66,1228600.0,13.2544,14300000.0,137.46,807400.0,34.28,2615600.0,259.3,15667930.0,34.61,1450400.0,20.62,3085500.0,24.75,312117.0,78.65,2636300.0,193.1099,810505.0,46.5425,1050000.0,62.93,5199100.0,113.19,1881900.0,148.56,426700.0,45.89,1459200.0,1220.9604,4009757.0,4.6487,1888000.0,77.48,385100.0,2985.5874,334670.0,26.8,374900.0,79.61,303700.0,66.55,2106400.0,421.6,694132.0,,0.0,23.53,7648921.0,27.13,20464500.0,19.206,1366000.0,11.0667,19771500.0,20.595,3061600.0,,0.0,28.66,4052300.0,63.0,2767100.0,,0.0,400.7,470051.0,409.5,4036008.0,102.5,4541600.0,104.28,5830300.0,1374.0,13793.0,5.12,19200.0,70.39,1962100.0,44.88,7983200.0,,0.0,,0.0,75.09,477095.0,28.23,7112041.0,4066.0,165493.0,28.4416,33458024.0,,0.0,87.46,2065400.0,,0.0,12.1133,3396600.0,,0.0,256.5,501655.0,74.99,4185500.0,54.24,1422083.0,1895.0,3728491.0,76.22,1913600.0,27.43,3638400.0,29.205,5132958.0,57.0293,3154650.0,105.48,5330400.0,3465.0,238654.0,65.73,1229300.0,81.72,1573500.0,828.5,72176.0,38.388,3531827.0,,0.0,256.3333,1003944.0,56.3409,1460469.0,,0.0,811.0,49059.0,101.05,287900.0,61.7238,1753664.0,368.3,2008592.0,263.0,12808.0,12.466,1397160.0,68.2213,1518100.0,17.025,12408665.0,,0.0,75.0,3182700.0,81.83,913700.0,59.15,2277300.0,15.04,1928800.0,58.24,4672100.0,24.2551,14415905.0,114.24,1076700.0,59.8,4757200.0,23.795,555180.0,671.0,244218.0,,0.0,91.97,674600.0,173.6,278600.0,62.18,1641200.0,82.89,1266900.0,104.0189,531585.0,264.8449,791172.0,156.27,1548700.0,203.6,7972487.0,68.71,1990900.0,56.54,3677100.0,36.62,765189.0,4.236,33033132.0,18.77,3743758.0,16.04,14541247.0,,0.0,472.5,387571.0,12.7154,9727746.0,90.56,2539100.0,533.0,154105.0,61.97,270700.0,229.73,517800.0,78.45,1861400.0,43.5874,1600394.0,24.5,100720.0,86.39,68400.0,50.12,1063300.0,76.75,419584.0,102.6221,643164.0,232.37,377900.0,66.7,1386600.0,38.34,1652000.0,38.15,910200.0,23.9467,4422600.0,87.8,352555.0,23.1312,8293952.0,47.97,706500.0,93.68,922500.0,1125.0,2681956.0,66.98,453700.0,1858.0,1439396.0,15.98,53270400.0,149.25,270838.0,10.2925,7119200.0,447.9,519287.0,140.3,333458.0,18.8,20855400.0,157.8,348800.0,164.59,917100.0,34.64,4655400.0,523.5,78515.0,178.0,364771.0,113.87,700200.0,109.25,150704.0,93.7,2988858.0,588.5,185255.0,39.2,1464902.0,86.75,183600.0,67.07,1150100.0,18.91,8355900.0,41.6,81000.0,1026.0,3519.0,,0.0,621.5,1872550.0,55.3285,1190574.0,700.0,1662486.0,145.66,241900.0,102.0,72643.0,,0.0,59.61,1321400.0,180.5,221725.0,6.916,6865500.0,,0.0,129.517,0.0,61.75,776647.0,506.75,4089.0,118.0,1715858.0,135.04,945700.0,,0.0,2210.0,3176.0,119.14,5909436.0,,0.0,273.0,155108.0,,0.0,,0.0,795.5,322951.0,101.0,8815900.0,54.99,4990800.0,54.67,638200.0,44.655,3941616.0,288.15,40050444.0,22.74,4843200.0,37.31,9237600.0,252.5543,825703.0,1391.0,36996.0,27.3419,37949906.0,27.8775,34552000.0,92.93,432600.0,835.9685,568841.0,44.985,941200.0,1022.0,394871.0,190.7888,332272.0,47.66,884500.0,,0.0,188.06,1539600.0,99.3,352970.0,1581.0479,6432938.0,234.6,382900.0,43.26,11093300.0,61.03,783500.0,151.2,4125461.0,10.83,4486100.0,,0.0,76.07,1846400.0,113.86,3879300.0,72.36,593872.0,109.2,428816.0,108.0,317400.0,443.0,4719.0,113.5,223360.0,158.9,1171603.0,41.95,2448800.0,137.63,460400.0,2148.0,645115.0,694.0,56293.0,701.0,545602.0,,0.0,61.047,4743811.0,3072.8711,341733.0,94.85,363272.0,51.91,430207.0,70.3938,926491.0,32.49,956100.0,92.5155,3549467.0,,0.0,14.3006,43260712.0,698.5,35285.0,28.63,1225600.0,578.5,63379258.0,54.4314,1546830.0,594.0,51202.0,20.04,6025100.0,850.0,407880.0,101.89,649000.0,520.0,1232194.0,,0.0,109.46,162698.0,177.52,1492000.0,566.9533,0.0,439.1,3280033.0,85.75,50169.0,,0.0,196.5,72821.0,594.0,7985609.0,6.035,47383167.0,153.3461,3637883.0,,0.0,46.396,2414000.0,644.4373,1153412.0,584.0,48962.0,76.585,454400.0,159.875,140877.0,75.02,242600.0,117.18,354400.0,10.83,4577073.0,717.0,514171.0,3482.948,1605972.0,,0.0,485.4,2103714.0,3102.0,1565889.0,1296.0,705138.0,794.5,711233.0,94.36,1401500.0,519.7108,657361.0,13.375,22824845.0,138.4,653580.0,32.0,73857200.0,97.06,1023100.0,,0.0,411.2084,1325068.0,51.5341,2506944.0,22.06,4174979.0,228.0,292561.0,67.26,600100.0,,0.0,36.64,617200.0,3.14,104849190.0,55.25,2379600.0,82.42,268700.0,,0.0,2456.0,430091.0,251.4,13133724.0,96.74,1860800.0,29.645,3519176.0,39.68,2299900.0,221.1,433730.0,36.6262,1262648.0,281.5,326843.0,84.79,746400.0,22.9,1796600.0,44.8063,1351898.0,19.504,319975.0,760.5,105290.0,233.25,171753.0,63.374,277554.0,289.75,227882.0,223.0,140100.0,555.0,105967.0,68.68,216000.0,3557.6487,610896.0,62.25,1700970.0,100.34,5847400.0,59.55,11755800.0,,0.0,409.9,1092593.0,165.5,93897.0,59.9437,1980581.0,78.92,1690500.0,171.2036,261610.0,14.0,7237400.0,36.27,413500.0,357.8,7972762.0,,0.0,1077.9812,134331.0,26.52,2208300.0,22.65,1497300.0,59.0,2175300.0,967.0,65144.0,106.37,1203900.0,41.27,7034100.0,66.69,1824400.0,,0.0,40.08,14384400.0,38.165,4995400.0,,0.0,40.19,850500.0,1352.5333,1786954.0,41.99,575200.0,48.0029,2282554.0,280.9,14764813.0,109.2354,1201597.0,76.75,4094500.0,110.52,323000.0,24.77,2932000.0,79.05,123998202.0,73.58,4171600.0,164.4,793697.0,202.23,1256400.0,30.82,1823600.0,73.67,3651700.0,49.995,792755.0,7.204,34169000.0,623.5,328087.0,2413.0,2385338.0,64.32,2901600.0,44.24,5757800.0,54.75,3057600.0,,0.0,517.0,151721.0,86.56,4408700.0,25.0,715900.0,87.25,4927400.0,76.73,305600.0,384.3607,582078.0,80.82,1777600.0,23.0316,2928984.0,73.5847,5724744.0,162.25,1021788.0,96.96,4642400.0,284.1,707861.0,24.605,3420600.0,226.11,814100.0,102.49,857800.0,,0.0,35.55,16697900.0,77.38,4510300.0,147.5,92511.0,122.85,285000.0,44.8039,5234467.0,340.0,1712830.0,21.3,10233800.0,780.5,10479.0,181.22,410100.0,38.665,1692600.0,503.1709,3850650.0,83.98,231700.0,22.935,3789804.0,141.73,618700.0,55.62,1759200.0,136.7057,2060230.0,1433.2999,891123.0,,0.0,428.0,613841.0,22.9983,5513400.0,50.34,8565700.0,65.36,402000.0,268.2,805373.0,,0.0,46.05,4372200.0,49.825,4887400.0,52.8,281000.0,154.9,1470240.0,483.25,101100.0,55.105,8932628.0,,0.0,124.5726,3844403.0,15.24,7631700.0,35.83,9157800.0,59.58,712200.0,40.97,34401400.0,65.38,1213000.0,273.25,409873.0,17.013,407000.0,22.0655,3979340.0,124.97,970300.0,19.2604,2833468.0,323.29,60500.0,150.6063,1875776.0,748.5,68774.0,199.5,667816.0,204.8,690320.0,,0.0,190.9,76170.0,1170.0,15513.0,200.5149,173418.0,53.82,2318800.0,11.29,1468421.0,16.5667,2175900.0,77.42,242600.0,25.885,6067200.0,22.23,5659700.0,103.0,119570.0,5.9253,158522000.0,961.636,7389761.0,17.2574,7574938.0,49.94,4403600.0,160.48,1436500.0,7.075,12109662.0,78.47,782500.0,24.2,4548400.0,103.62,2596900.0,35.1,4975000.0,69.33,688800.0,46.5,1840600.0,0.5345,318288000.0,1330.6,22800.0,369.4923,12670531.0,15.95,641900.0,16.15,2420700.0,99.92,4993000.0,7050.0,365312.0,49.4767,1554502.0,331.4,1414928.0,865.0,25534.0,25.69,1360500.0,47.05,1213300.0,77.02,666500.0,11.8,7660300.0,,0.0,172.15,822331.0,15.045,7901114.0,42.64,18030800.0,14.3613,8914500.0,274.0,402607.0,,0.0,829.0,98205.0,72.5964,3605129.0,,0.0,421.1,317196.0,518.5,1788692.0,90.1,717883.0,24.4067,11604600.0,,0.0,928.9583,13734.0,31.84,207000.0,49.55,2184800.0,41.4467,1916400.0,101.25,232383.0,52.01,1744000.0,57.7,1633100.0,,0.0,41.33,1781400.0,95.95,4245600.0,249.0,363018.0,42.5,2296630.0,32.7609,24073782.0,50.49,929700.0,82.31,6440600.0,27.03,2296900.0,118.15,728000.0,195.5,128930.0,,0.0,22.02,7100500.0,636.6932,910780.0,100.0,369636.0,134.0,322230.0,77.79,665100.0,43.04,2906100.0,693.0,2821065.0,76.79,5158800.0,92.04,2720400.0,350.8,149900.0,1267.4993,701901.0,41.9006,1523098.0,63.05,773300.0,33.35,325800.0,69.14,220500.0,219.0,98421.0,111.48,1222800.0,519.0,11035.0,30.8759,3249302.0,,0.0,1394.0371,4819320.0,,0.0,197.48,606700.0,,0.0,1667.0,1580821.0,1465.0,3824848.0,77.61,1979000.0,36.05,1593000.0,774.0,279748.0,71.02,1350444.0,28.01,1421200.0,,0.0,67.03,8560400.0,27.2587,1579203.0,,0.0,191.5,1363824.0,2098.0,15321.0,79.85,5258700.0,1562.0,123515.0,67.46,525400.0,454.5,855900.0,1162.0,5212241.0,9.23,15379500.0,,0.0,110.45,808546.0,221.5,216059.0,2809.5,7122913.0,37.9467,617550.0,5860.0,1681933.0,131.22,562000.0,71.55,586500.0,316.5,84542.0,286.7,1212270.0,83.69,1179400.0,113.14,1189500.0,10.9022,385875.0,,0.0,171.41,441700.0,245.8,1352420.0,52.065,1737600.0,325.1518,20860263.0,244.5,682281.0,40.17,1263400.0,2541.0,20408.0,135.5,1610529.0,73.5683,4455556.0,51.09,941700.0,24.07,3642576.0,64.15,875746.0,276.25,139029.0,243.5,125041.0,6.4868,83808644.0,91.1918,3762808.0,66.35,3301453.0,120.74,1318200.0,,0.0,47.535,7993400.0,30.23,7319000.0,,0.0,300.0,73298.0,544.68,2276288.0,,0.0,104.65,759620.0,461.9,3512404.0,40.95,2311419.0,405.2651,1146395.0,404.0,2014258.0,155.0,0.0,2034.5,8247561.0,,0.0,93.8933,1454700.0,90.2361,2321042.0,116.01,729200.0,83.31,5729100.0,1162.0,1679740.0,262.3,1237905.0,1272.0,225202.0,1142.0,1981981.0,144.06,371700.0,45.79,504400.0,317.6,657799.0,44.01,5766300.0,205.75,229064.0,,0.0,194.26,1465100.0,103.82,978600.0,357.7,306210.0,89.0,366881.0,3515.5544,156686.0,54.25,3460400.0,42.0,489000.0,136.1301,5174042.0,30.7875,120.0,1548.0,1771649.0,,0.0,265.3924,947180.0,1049.8333,8186311.0,69.24,595000.0,932.0,1514428.0,10.7061,7286811.0,6.5362,0.0,19.5,3566200.0,8.424,3617277.0,73.47,1917600.0,114.48,1009700.0,72.13,1663495.0,,0.0,805.0,99969.0,2088.0,970388.0,27.33,0.0,95.41,1060100.0,98.83,9735700.0,2164.0,235186.0,58.01,257636.0,30.06,960600.0,92.56,1229700.0,121.5,418468.0,38.16,3763800.0,24.7356,27608975.0,73.26,2263900.0,698.2498,777460.0,,0.0,335.833,708927.0,217.87,205900.0,105.7,263500.0,,0.0,24.76,743200.0,70.54,1135900.0,110.2,2004105.0,952.0,289293.0,62.2,261723.0,18.75,1972900.0,38.49,4616100.0,128.25,175518.0,81.56,3752700.0,,0.0,290.5,75966.0,105.375,138661.0,34.795,6045400.0,16.52,979300.0,133.69,1104700.0,233.4,661455.0,32.38,2129900.0,1823.7351,656617.0,47.81,28500.0,41.31,2406300.0,94.97,958500.0,102.1718,1024169.0,24.25,893300.0,,0.0,81.21,1150900.0,,0.0,107.13,1467800.0,306.7,517230.0,301.7832,12340954.0,12.3333,129073500.0,38.16,2821000.0,52.5756,1788488.0,,0.0,46.595,7335388.0,25.26,665800.0,154.6,15132287.0,56.76,5144300.0,44.19,1205900.0,119.28,156200.0,67.75,5121000.0,,0.0,31.2394,11405830.0,33.91,2101500.0,118.1,506300.0,109.75,728142.0,151.2,441800.0,2851.0,2686739.0,,0.0,118.01,2608500.0,108.44,6203000.0,96.59,2506900.0,90.05,2245300.0,,0.0,,0.0,42.86,4816300.0,597.0,526565.0,942.5,2891654.0,65.54,6521100.0,1910.0,156506.0,,0.0,,0.0,17.4226,5186168.0,61.87,7746800.0,,0.0,84.17,565500.0,21.2805,1076262.0,224.7,57358330.0,249.0,1127009.0,235.9,83953.0,244.6,1162172.0,70.48,762100.0,66.3,1138100.0,120.34,1617700.0,,0.0,489.7,189588.0,82.5854,1831351.0,61.63,4801400.0,912.1286,298253.0,48.56,11716500.0,94.55,362300.0,124.11,346300.0,,0.0,31.27,3424700.0,85.06,970400.0,70.0907,2665051.0,49.45,1753500.0,1714.0,850543.0,77.78,1798500.0,54.12,13600300.0,1353.0,10050.0,884.0,129549.0,53.4,1590900.0,49.28,4975500.0,27.1167,17152200.0,,0.0,1540.0,2933676.0,,0.0,14.9067,2045925.0,38.95,1618200.0,58.36,257600.0,4501.8032,552004.0,127.1523,194110.0,190.4,736100.0,33.05,2379400.0,126.25,976500.0,34.39,5962000.0,83.58,11579300.0,,0.0,34.97,1077300.0,56.2976,2709390.0,22.975,683711.0,114.0777,1327567.0,87.41,370700.0,,0.0,46.22,2801700.0
+2015-03-30,225.4665,427605.0,41.72,2064200.0,,0.0,1034.9893,7694418.0,31.5925,188398800.0,58.24,5781900.0,549.6,3551113.0,2855.0,509754.0,114.45,1371712.0,,0.0,47.08,2967200.0,48.68,1141867.0,13.3804,7914666.0,20.8933,1230600.0,94.42,3333100.0,19.5766,3062037.0,73.6,1880700.0,64.81,10493700.0,47.42,2775100.0,1540.0,839477.0,85.89,1139800.0,73.8,1207598.0,59.3,4320700.0,,0.0,42.08,1315300.0,12.74,3694100.0,32.1,3481000.0,59.5,832802.0,108.9,1007890.0,1101.0,3005147.0,80.7632,1274178.0,54.68,5770500.0,61.19,2009482.0,61.61,302500.0,,0.0,47.41,727300.0,71.9,972200.0,52.43,930400.0,,0.0,54.6,844400.0,70.95,2331700.0,61.91,457400.0,,0.0,162.35,1693291.0,507.5,834275.0,22.77,19359200.0,10.8,0.0,2.7,8557500.0,52.97,1337200.0,164.31,2388100.0,131.02,1012600.0,96.16,2564900.0,18.7295,36418000.0,4.2825,5316800.0,739.5,2965245.0,184.8,760500.0,98.1,1092700.0,32.88,1048400.0,60.83,3159900.0,,0.0,142.2757,1728411.0,14.6925,3367600.0,21.5,1361200.0,66.3956,1329599.0,98.89,375800.0,,0.0,3662.0,267711.0,293.8,772072.0,1073.0,96962.0,103.12,990600.0,,0.0,55.38,364300.0,61.5,541500.0,254.5,2613120.0,542.9841,8143227.0,176.15,522000.0,13.055,19523000.0,53.66,397900.0,54.31,748600.0,24.63,767200.0,78.05,7285200.0,4726.5,2120754.0,689.38,277300.0,152.7,3738700.0,526.5,11004908.0,963.0,1405154.0,15.52,70835300.0,613.0,76460.0,,0.0,35.45,1077600.0,247.8,34875856.0,94.3,2910062.0,3594.5,2885991.0,37.3493,4841278.0,140.0859,1818664.0,,0.0,115.75,8273032.0,9.41,81289918.0,38.75,4166200.0,241.6,4645726.0,,0.0,142.0878,666865.0,82.12,353808.0,51.77,1858300.0,289.3,4841847.0,36.32,1421250.0,81.8,1332600.0,1732.0,68703.0,443.25,416204.0,218.5,265940.0,431.62,1600100.0,40.29,3702900.0,2745.3623,480992.0,1149.83,470100.0,63.48,2259500.0,6.63,223400.0,368.1,470900.0,845.0,5759023.0,301.5,543897.0,118.0,1198811.0,65.76,4159200.0,149.0143,13005.0,62.69,1900503.0,63.15,1509400.0,57.26,5310186.0,55.56,259339.0,1835.0,1103995.0,,0.0,726.5,1720683.0,446.1,28630921.0,,0.0,54.52,504400.0,1772.0,1381027.0,229.9797,124241.0,260.0,136189.0,145.98,3348900.0,16.625,1139200.0,815.5,34939.0,295.0,631329.0,106.1086,76956.0,18.07,8079600.0,448.25,22635661.0,526.0,4502535.0,555.5,18343.0,20.165,485824.0,2002.0,353594.0,37.6938,4283468.0,142.25,675500.0,659.0,131516.0,,0.0,51.64,13289200.0,31.295,2116815.0,28.716,5200267.0,90.8,1416600.0,78.12,725551.0,,0.0,81.37,4621200.0,112.21,961000.0,1584.0,280204.0,13.0,5792500.0,58.23,441500.0,36.41,977500.0,683.0,95785.0,,0.0,1220.0,610194.0,84.39,1548100.0,3274.0,1285881.0,361.154,112394.0,18.44,2809600.0,37.75,1066000.0,58.196,2027500.0,24.32,5463500.0,3280.0,3994.0,42.965,862000.0,188.5473,330663.0,73.2,1700200.0,,0.0,183.39,531700.0,129.96,1436900.0,53.63,334300.0,2223.0,3470.0,69.29,1967200.0,2.28,237080.0,110.76,665400.0,28.305,26911400.0,,0.0,95.29,1305500.0,13.1072,20995000.0,140.14,916100.0,34.64,4169000.0,257.0,16887417.0,35.615,2076600.0,20.63,3102100.0,24.75,287197.0,79.2,1962700.0,198.4753,650282.0,47.2725,1303600.0,64.0,6027400.0,113.49,2179900.0,150.83,285400.0,46.45,1586500.0,1233.4406,3760531.0,4.6875,2624000.0,78.73,665800.0,2994.3936,347377.0,26.65,338000.0,79.83,397000.0,66.85,2741200.0,422.7,1116994.0,,0.0,23.75,5614805.0,27.65,29056300.0,19.765,1812000.0,11.1167,22002600.0,20.685,1798000.0,,0.0,29.24,4418500.0,63.34,2593700.0,,0.0,401.2,507924.0,411.1,2582039.0,103.83,3978600.0,106.9,7172400.0,1377.0,31218.0,5.04,46500.0,71.14,1427500.0,45.56,8325800.0,,0.0,,0.0,77.21,573138.0,28.9038,7510062.0,4032.0,186574.0,28.9894,18941232.0,,0.0,88.61,1748600.0,,0.0,12.1983,2529000.0,,0.0,257.0,342909.0,74.92,4259200.0,54.14,1559663.0,1902.0,4012805.0,77.69,1650100.0,28.01,4368000.0,29.37,3666064.0,57.5334,2678990.0,106.12,3831900.0,3480.0,217084.0,66.76,728500.0,81.81,1968600.0,833.0,121332.0,39.8998,6092802.0,,0.0,259.3333,742743.0,56.9467,1198632.0,,0.0,809.0,79499.0,102.55,267400.0,62.0545,1280904.0,368.9,1568945.0,260.5,15410.0,12.662,1076605.0,68.7064,781845.0,17.32,9399584.0,,0.0,75.9,3353500.0,82.17,979900.0,60.71,3248400.0,15.495,2671200.0,59.47,4117500.0,24.3813,11317126.0,114.79,1188900.0,60.79,2895500.0,23.71,534130.0,669.5,306458.0,,0.0,93.33,548000.0,176.5,319800.0,63.04,1454900.0,84.07,1231300.0,105.0463,383244.0,267.0412,825516.0,156.85,1430300.0,204.4,6561338.0,70.4,1379900.0,56.59,4314400.0,36.565,872647.0,4.24,35535772.0,18.705,5760860.0,16.18,15391817.0,,0.0,473.5,212282.0,12.6837,9133031.0,92.14,3478900.0,541.0,307875.0,62.23,407200.0,234.22,646000.0,78.9,4373000.0,45.0191,1979184.0,25.025,147950.0,88.54,27200.0,50.64,622600.0,77.75,532480.0,103.1203,511521.0,234.09,336900.0,67.82,1385000.0,38.655,2387000.0,38.57,1036500.0,24.0233,3634800.0,87.65,260390.0,23.9444,14047059.0,48.44,881700.0,94.19,1301400.0,1121.0,2910322.0,68.26,566600.0,1867.0,1636507.0,16.16,20537600.0,150.0,13505.0,10.45,6312400.0,448.0,556018.0,144.4,1223726.0,19.38,15991100.0,159.9,370900.0,166.75,1529600.0,35.51,4214900.0,527.5,97462.0,179.4,728517.0,115.26,714500.0,109.125,60390.0,92.05,3401870.0,593.5,263925.0,39.865,1205320.0,88.84,222800.0,68.28,760000.0,19.06,5706700.0,41.91,71200.0,1045.0,5850.0,,0.0,615.0,2023685.0,55.9174,905845.0,700.5,2391446.0,148.86,389800.0,102.5,206057.0,,0.0,60.69,1535400.0,181.6,378525.0,7.034,5450500.0,,0.0,129.517,0.0,64.0,1248021.0,503.0,11523.0,118.5,584782.0,137.51,1099100.0,,0.0,2252.5,3551.0,120.386,5692594.0,,0.0,280.25,85093.0,,0.0,,0.0,803.0,222198.0,100.69,9968200.0,56.35,7165900.0,55.22,560000.0,45.63,4526443.0,291.85,27679753.0,23.24,6636900.0,37.68,9980300.0,256.8307,1186206.0,1389.0,50441.0,27.5259,25750504.0,28.057,24788000.0,93.86,341400.0,836.4755,652300.0,45.835,1404200.0,1043.0,161830.0,190.7888,473341.0,48.13,650700.0,,0.0,191.02,2403800.0,99.75,228620.0,1596.1583,6373068.0,237.49,395200.0,43.82,8715000.0,62.57,1021500.0,154.5,2649310.0,11.01,4342800.0,,0.0,76.17,1580400.0,114.63,3968400.0,73.24,496963.0,110.65,443418.0,110.3,258370.0,443.5,10062.0,114.2,239780.0,158.5,1696522.0,42.37,1837000.0,141.91,388900.0,2171.0,474940.0,687.5,51785.0,705.0,380013.0,,0.0,60.8008,2529678.0,3066.0222,295429.0,96.62,358508.0,51.91,212595.0,67.8305,1007722.0,33.17,1122100.0,94.2677,2877501.0,,0.0,14.337,24483157.0,702.0,76265.0,28.68,2042600.0,583.3,17211597.0,55.2314,994500.0,596.0,74375.0,20.35,4619300.0,850.5,409231.0,102.43,585200.0,502.5,892174.0,,0.0,110.05,450687.0,181.18,1365300.0,566.9533,0.0,449.6,2474991.0,86.75,81597.0,,0.0,200.25,27575.0,603.0,5148672.0,6.009,44540026.0,155.5163,4328348.0,,0.0,46.996,2416000.0,667.406,1073038.0,586.0,44991.0,78.055,662600.0,160.5,99049.0,76.27,299500.0,118.5,300800.0,11.285,7295742.0,719.5,582782.0,3522.5271,955798.0,,0.0,490.3,1654329.0,3068.0,3238643.0,1296.0,460227.0,806.0,687484.0,94.19,1256200.0,516.0281,1414752.0,13.67,17638362.0,138.4,1565657.0,31.46,51391500.0,98.23,876100.0,,0.0,417.0412,1097304.0,52.2822,1823818.0,22.1,2871989.0,229.9,251267.0,68.0,425900.0,,0.0,36.75,756400.0,3.206,117243804.0,56.24,1784700.0,84.2,440900.0,,0.0,2480.0,398391.0,255.2,11247335.0,97.89,1973600.0,29.82,3133350.0,40.0,3865100.0,221.6,929645.0,37.1887,1085171.0,287.4,583453.0,85.33,701500.0,23.49,1595300.0,45.5079,1580525.0,19.092,955825.0,749.5,1108220.0,233.0,164471.0,63.776,385554.0,289.5,73890.0,222.5,115860.0,563.0,153419.0,69.67,252400.0,3609.531,477424.0,63.0,829040.0,101.55,6061200.0,60.96,20656500.0,,0.0,415.6,618190.0,166.3,200899.0,61.5023,3849762.0,79.67,1247700.0,171.8077,225830.0,14.2,4981800.0,36.12,630700.0,364.8,8953344.0,,0.0,1079.9961,277855.0,27.03,3024900.0,22.77,2100400.0,59.41,1133700.0,962.0,124354.0,107.74,1258400.0,42.07,11577800.0,69.22,1894600.0,,0.0,40.51,12561400.0,38.62,4760600.0,,0.0,40.76,535900.0,1348.2666,1589683.0,42.24,379800.0,49.0119,3945487.0,283.0,10612440.0,109.3471,682570.0,77.63,2286900.0,111.37,267600.0,24.99,2818900.0,79.39,101321744.0,73.87,3370700.0,165.3,1341420.0,204.89,1049000.0,31.29,1325600.0,74.8,3959700.0,50.7,570353.0,7.219,20833000.0,626.0,806492.0,2476.0,5137035.0,64.83,1835200.0,44.58,4336100.0,55.29,3307400.0,,0.0,523.5,163416.0,87.77,3006200.0,25.25,847100.0,87.67,3451100.0,77.87,283100.0,378.8582,383335.0,81.5,1082900.0,23.2425,5002420.0,75.5726,4685613.0,164.5,846369.0,97.88,4074500.0,284.0,376376.0,24.945,4107400.0,229.14,539300.0,104.12,777300.0,,0.0,36.5,14393100.0,78.42,3765900.0,147.0,72554.0,121.67,327400.0,45.3922,5222012.0,341.6,264458.0,21.27,12574200.0,781.5,2855.0,184.72,410000.0,39.01,1837200.0,510.7659,6381632.0,86.47,145900.0,23.29,2786220.0,142.84,584800.0,56.55,1449100.0,138.8378,2014064.0,1431.0999,1403138.0,,0.0,431.0,391106.0,23.4067,5070000.0,50.53,7215800.0,66.3,485600.0,267.7,1034060.0,,0.0,47.36,4044000.0,51.45,4501000.0,53.34,309800.0,156.0,1475120.0,486.5,137453.0,55.6679,8582072.0,,0.0,122.0222,8553274.0,15.18,4602300.0,36.31,8954200.0,60.92,502300.0,40.96,35049700.0,66.39,969000.0,274.0,144636.0,17.091,557000.0,22.157,3382817.0,126.88,657400.0,19.1319,2259490.0,324.83,111000.0,150.7094,1208403.0,746.0,131277.0,202.35,613149.0,205.8,1194815.0,,0.0,191.2,67660.0,1170.0,22803.0,196.5246,310447.0,53.28,1363400.0,11.52,1277132.0,16.9,1857300.0,78.52,158700.0,26.185,6348400.0,22.02,3584900.0,103.25,223680.0,6.0367,132727000.0,964.7996,5716179.0,17.3595,5043936.0,50.445,5435400.0,162.68,1041700.0,7.135,12810093.0,79.44,611600.0,24.92,5634600.0,104.0,1402200.0,35.38,3443500.0,69.93,739800.0,47.33,1719400.0,0.5368,253252000.0,1338.0,19200.0,373.7999,8606502.0,16.04,469300.0,16.22,2205000.0,102.43,3732000.0,7100.0,406038.0,50.0291,3837079.0,359.4,1886020.0,857.5,206112.0,25.8267,1270800.0,48.04,2092500.0,78.04,816000.0,12.13,11237700.0,,0.0,172.55,586466.0,15.14,7249923.0,43.44,12730100.0,14.6253,9868500.0,275.0,170182.0,,0.0,833.0,98931.0,73.8542,3913653.0,,0.0,426.5,246742.0,522.5,809311.0,92.36,403812.0,24.7683,10508400.0,,0.0,901.3333,35662.0,32.09,174300.0,50.01,1352500.0,42.3,1529550.0,102.5,304390.0,52.95,3210000.0,58.4,2234670.0,,0.0,41.97,1743500.0,96.52,5021200.0,249.7,257327.0,42.5,1430718.0,33.2068,26890386.0,51.29,888500.0,82.72,6416800.0,27.37,2708800.0,119.31,1006000.0,201.0,57153.0,,0.0,22.44,4119900.0,635.546,1002994.0,101.5,1219512.0,135.5,256430.0,78.85,758300.0,43.96,2765800.0,682.0,467696.0,76.86,4390600.0,93.85,2483400.0,351.5,198900.0,1250.2493,545392.0,42.6662,1139085.0,63.8,775000.0,34.28,430400.0,70.21,161300.0,221.0,91875.0,112.245,1265200.0,522.5,6602.0,31.2578,4437299.0,,0.0,1405.6333,14414385.0,,0.0,199.19,483700.0,,0.0,1647.0,1284860.0,1480.0,2354789.0,79.56,3035700.0,36.09,802500.0,777.5,698804.0,72.31,808613.0,28.83,1534800.0,,0.0,68.88,11404500.0,27.3982,1207171.0,,0.0,191.1,898749.0,2110.0,14689.0,80.75,2525300.0,1565.0,182098.0,68.64,430500.0,459.78,640600.0,1181.0,3878684.0,9.34,11360900.0,,0.0,111.15,374444.0,220.5,144074.0,2816.5,3575593.0,38.2933,862500.0,5902.0,1436648.0,132.27,457300.0,71.65,796500.0,314.85,64474.0,299.7,2379870.0,86.08,787884.0,115.52,1163300.0,10.9778,610875.0,,0.0,174.02,245800.0,245.9,1341880.0,52.87,1669200.0,329.9562,13202386.0,247.3,1013566.0,40.33,1338500.0,2574.0,26258.0,135.5,1904543.0,74.7829,4768271.0,51.47,631700.0,24.25,2002328.0,64.96,537342.0,281.0,247282.0,245.0,246316.0,6.582,62088566.0,92.1963,2363205.0,67.36,3192904.0,120.19,953200.0,,0.0,47.99,6830200.0,30.36,4145200.0,,0.0,300.0,139071.0,548.25,1677605.0,,0.0,104.7732,331050.0,469.0,3224397.0,40.965,2073282.0,403.353,2264001.0,404.0,1695038.0,155.0,0.0,2052.0,4615925.0,,0.0,94.7467,1310100.0,91.3629,1920227.0,117.13,875900.0,84.48,6537900.0,1129.0,2958768.0,266.0,2116040.0,1288.0,181868.0,1145.0,3520800.0,146.37,273000.0,46.42,597900.0,318.7,680594.0,44.33,4078100.0,208.5,274052.0,,0.0,196.97,1196900.0,105.31,783300.0,365.0,1330751.0,87.25,352903.0,3522.8137,405953.0,54.835,2030400.0,42.0,6210752.0,132.0,4558777.0,31.1375,1592.0,1532.0,2845099.0,,0.0,264.4045,284251.0,1066.0138,7877468.0,70.38,482000.0,934.0,1041637.0,10.7908,6071499.0,6.5362,0.0,20.22,2622500.0,8.731,2009116.0,73.88,1847200.0,116.93,991500.0,72.34,1230796.0,,0.0,799.0,356265.0,2085.0,992311.0,28.73,700.0,96.21,825400.0,100.13,4715400.0,2173.0,219419.0,59.27,233930.0,30.29,577200.0,93.55,1016600.0,122.5,284267.0,38.26,2859900.0,24.9018,25029293.0,74.73,1185400.0,699.9998,634165.0,,0.0,342.1611,1465545.0,219.83,271200.0,107.37,283100.0,,0.0,25.16,626000.0,71.73,1079000.0,111.0,3290770.0,922.0,519671.0,63.77,123563.0,19.11,1962600.0,39.05,2296000.0,128.0,591229.0,82.14,3854700.0,,0.0,290.75,79226.0,105.375,221000.0,35.235,7148800.0,14.09,7008400.0,135.57,1306400.0,233.6,647220.0,32.3,1594600.0,1836.0385,735481.0,47.93,14100.0,41.59,1621300.0,97.16,636600.0,102.1718,528043.0,24.45,1546400.0,,0.0,81.74,1169000.0,,0.0,109.64,2033200.0,310.0,590811.0,305.2032,15751526.0,12.7047,151342500.0,38.5,3993600.0,53.1032,1825997.0,,0.0,47.0,5479616.0,25.21,1172900.0,154.7,17615718.0,58.0,5336100.0,45.07,1303000.0,122.68,130500.0,68.19,3393400.0,,0.0,31.9408,13592515.0,34.4,1646100.0,119.97,500400.0,112.75,698708.0,151.58,553600.0,2887.0,2917942.0,,0.0,121.0,5178500.0,110.09,5191000.0,97.27,2488000.0,91.86,1230900.0,,0.0,,0.0,43.79,6236700.0,593.5,915065.0,944.5,2337912.0,65.66,11237100.0,1907.0,141120.0,,0.0,,0.0,17.331,2443257.0,63.76,7052900.0,,0.0,85.39,601400.0,21.3769,966934.0,224.35,41488328.0,243.75,552974.0,241.7,57920.0,249.9,774261.0,71.16,715000.0,66.99,716100.0,121.25,1263800.0,,0.0,490.4,339706.0,84.1041,1714796.0,60.0,9994100.0,898.5293,316152.0,49.12,11157600.0,96.41,323800.0,124.94,264100.0,,0.0,31.09,2484000.0,86.14,858000.0,70.2419,2364598.0,49.73,1075500.0,1712.0,1038430.0,78.71,1665400.0,54.77,11706700.0,1351.0,17820.0,880.5,158259.0,54.01,1586000.0,50.64,5089600.0,27.51,17105100.0,,0.0,1558.0,2670327.0,,0.0,15.1585,1464413.0,39.555,1220800.0,59.7,328100.0,4501.8032,546389.0,128.8212,141147.0,194.0,1123180.0,33.17,2653100.0,127.46,1160400.0,34.74,2879000.0,85.63,15653200.0,,0.0,35.35,696500.0,57.0884,2802170.0,23.22,310987.0,115.1165,744793.0,88.02,239600.0,,0.0,46.92,2206900.0
+2015-03-31,225.4665,591462.0,41.55,1659200.0,,0.0,988.1218,9943815.0,31.1075,168362400.0,58.54,12313600.0,543.5428,10347137.0,2818.0,871794.0,113.8,1817792.0,,0.0,46.33,5358100.0,48.58,1290789.0,13.1685,7648295.0,20.5333,2451300.0,93.69,2708600.0,19.4969,3792678.0,73.94,2556000.0,63.0,3694200.0,47.4,4968000.0,1530.0,1413176.0,85.64,1682200.0,73.69,1352836.0,58.64,2882600.0,,0.0,42.2,1915100.0,12.85,4051300.0,32.005,3639400.0,62.25,2854197.0,108.5,811015.0,1084.0,2422129.0,79.6987,1639100.0,54.79,7424200.0,60.44,2340555.0,61.41,347400.0,,0.0,46.75,1092200.0,71.05,1328700.0,52.84,1126100.0,,0.0,53.79,834500.0,71.17,3560700.0,61.17,428200.0,,0.0,161.85,1778784.0,509.5,1585405.0,22.56,13746600.0,10.61,100.0,2.68,7025000.0,52.54,1136800.0,159.85,3111000.0,130.84,973500.0,94.15,4335500.0,18.605,50122000.0,4.4081,9780800.0,732.5,4742605.0,183.2,696459.0,96.12,1799900.0,32.83,2117000.0,60.33,2740800.0,,0.0,139.9445,1750896.0,14.7325,5270400.0,21.6,966000.0,66.8399,2517946.0,98.04,326200.0,,0.0,3629.0,609269.0,284.5,1602616.0,1060.0,164813.0,101.03,1224100.0,,0.0,55.3,924700.0,61.2,289440.0,251.75,5343378.0,533.5968,23720473.0,174.25,1171100.0,12.698,16402000.0,52.91,542800.0,54.21,1189200.0,24.11,1216400.0,78.12,5918300.0,4626.5,3041512.0,682.16,421300.0,150.08,2975600.0,523.5,9983523.0,984.5,3456704.0,15.39,61381700.0,609.5,44505.0,,0.0,35.32,1610800.0,242.6,46741243.0,92.55,3411753.0,3488.5,4940595.0,37.208,5482130.0,137.7241,2180988.0,,0.0,116.25,3310498.0,9.408,39690265.0,37.79,5476700.0,240.1,4043787.0,,0.0,140.0878,1086193.0,80.9,645238.0,51.32,1925200.0,287.7,1171106.0,36.14,1702000.0,82.36,1481900.0,1735.0,45404.0,445.0,165252.0,216.3,641830.0,422.24,1808700.0,40.24,3650600.0,2734.9983,464055.0,1164.15,1011700.0,63.58,2975200.0,6.67,232100.0,365.84,426400.0,832.5,3609716.0,312.5,1211927.0,116.45,1922608.0,64.5,7823600.0,148.0451,178922.0,62.62,2095773.0,63.2,1600830.0,56.57,5111639.0,55.76,520034.0,1831.0,1214303.0,,0.0,719.0,746166.0,436.7,37357866.0,,0.0,55.01,923700.0,1733.0,1935478.0,227.4799,106475.0,260.5,165281.0,144.32,3600200.0,16.555,1268400.0,815.0,31057.0,294.0,628219.0,106.4827,63690.0,17.75,8294700.0,438.0,26605444.0,528.5,4513022.0,554.5,20655.0,19.99,846770.0,1981.0,463380.0,38.1649,4159252.0,140.48,943700.0,647.5,163483.0,,0.0,51.52,13928900.0,31.09,2859837.0,28.428,5094768.0,90.27,2290100.0,76.37,834766.0,,0.0,80.03,4848600.0,111.49,1131200.0,1559.0,294451.0,12.85,7256662.0,57.41,551800.0,38.71,5689100.0,683.0,22164.0,,0.0,1215.0,778521.0,82.54,3336100.0,3296.0,1146125.0,355.7741,154020.0,18.44,3259600.0,37.24,1215000.0,56.736,4118500.0,24.13,3946500.0,3380.0,3745.0,42.71,1186200.0,182.6347,346593.0,73.22,1427300.0,,0.0,193.11,3452700.0,129.44,1862900.0,53.28,726100.0,2250.0,16404.0,69.34,4180400.0,2.281,485890.0,110.39,686900.0,28.235,35082600.0,,0.0,94.71,1353900.0,13.0108,16570000.0,138.64,1099600.0,34.91,3518100.0,253.0,24825221.0,35.345,1980400.0,20.41,5408300.0,25.0,1539993.0,78.82,2666700.0,196.9998,547292.0,46.855,1852000.0,62.26,9169700.0,113.67,2254200.0,150.92,826200.0,46.55,1742200.0,1218.8805,5422206.0,4.6962,4004800.0,78.13,777800.0,3009.7778,423159.0,26.19,503000.0,79.29,470500.0,66.81,4031700.0,425.7,1099313.0,,0.0,23.455,7224817.0,27.53,29258300.0,19.783,2086000.0,11.04,27283800.0,20.4075,3650800.0,,0.0,29.53,4109000.0,62.39,2707300.0,,0.0,395.0,875590.0,412.7,4093117.0,103.21,3779400.0,104.98,7254100.0,1373.0,31323.0,5.03,17800.0,70.87,2479600.0,44.96,9679100.0,,0.0,,0.0,76.06,716907.0,28.8815,9151499.0,4023.0,188449.0,28.5726,13715798.0,,0.0,87.69,2705700.0,,0.0,12.145,3641400.0,,0.0,256.5,316068.0,75.38,3289200.0,53.23,2780327.0,1859.5,6451170.0,76.85,1684300.0,28.48,6792200.0,29.095,4195759.0,57.0629,3739666.0,104.89,5701600.0,3424.0,259792.0,65.96,959100.0,81.15,2372900.0,840.0,202996.0,39.3534,5029828.0,,0.0,258.5,857817.0,55.832,2225676.0,,0.0,801.5,2896202.0,100.55,323500.0,61.983,2235597.0,363.9,1900408.0,260.0,13322.0,12.628,1851130.0,68.6723,1416345.0,17.05,9603080.0,,0.0,76.78,6030800.0,81.28,814100.0,60.31,3135500.0,15.585,3271200.0,58.82,2471000.0,24.2761,11542370.0,114.38,929500.0,61.0,2435000.0,23.215,974908.0,662.0,338551.0,,0.0,93.0,556900.0,174.0,473500.0,62.47,2559000.0,83.16,1297900.0,104.5082,562192.0,265.577,1152252.0,154.41,1466000.0,203.8,8447165.0,69.26,1652400.0,56.62,6237000.0,36.54,1006572.0,4.212,46908518.0,18.405,6826768.0,16.13,19294535.0,,0.0,475.5,222542.0,12.584,11372480.0,91.69,3576000.0,538.0,203070.0,61.29,341900.0,232.85,913200.0,77.86,3194300.0,45.1116,2451109.0,25.075,167100.0,87.26,35300.0,50.52,1192300.0,77.688,685280.0,102.7466,946471.0,229.9,412000.0,67.94,3182300.0,38.745,2615800.0,38.76,835900.0,23.7433,4330200.0,88.4,450560.0,23.9729,21807129.0,48.18,653500.0,94.13,1243600.0,1117.0,3509349.0,67.57,1099100.0,1882.0,1660395.0,16.14,21792600.0,151.0,2103.0,10.36,6820800.0,442.5,929747.0,143.6,1340670.0,18.95,25410100.0,159.2,380900.0,165.45,1568200.0,35.06,4200600.0,524.5,527739.0,176.1,410469.0,114.94,759700.0,109.5,117553.0,90.9,4279496.0,590.0,287430.0,39.7,2010600.0,88.72,227700.0,68.06,736200.0,18.85,11565300.0,41.45,398000.0,1030.0,58567.0,,0.0,609.0,1407215.0,55.4882,1040625.0,682.5,1928832.0,147.21,606900.0,102.5,172806.0,,0.0,59.79,1797300.0,180.8,520475.0,6.99,7396000.0,,0.0,127.603,31144.0,63.0,589868.0,499.5,9424.0,117.5,1097731.0,135.73,1286400.0,20.0,0.0,2156.0,6127.0,118.9004,7290841.0,,0.0,276.75,67424.0,,0.0,,0.0,810.5,559856.0,98.13,13559900.0,56.6,7898300.0,54.92,717300.0,44.97,4551473.0,285.9,39252407.0,22.68,8067500.0,37.5,12633400.0,265.1368,1502665.0,1369.0,42501.0,27.325,31760961.0,27.735,34932000.0,93.19,959500.0,822.7877,699138.0,45.84,844200.0,1022.0,210955.0,186.8046,1010755.0,47.52,1724500.0,,0.0,187.97,2146600.0,100.0,259050.0,1557.375,11388852.0,235.81,500100.0,43.88,8360500.0,63.24,1437300.0,152.6,4416897.0,11.05,8764400.0,,0.0,75.23,2111600.0,113.61,4128800.0,73.81,870001.0,109.55,541816.0,110.5,128990.0,437.0,62670.0,113.2,598880.0,156.5,3636670.0,41.82,3514600.0,140.15,287300.0,2130.0,666293.0,685.0,138638.0,698.5,525053.0,,0.0,60.7802,5110136.0,3036.3435,566358.0,96.2,231913.0,51.7,367283.0,69.9995,1596139.0,33.03,1770500.0,93.7285,3061574.0,,0.0,14.1508,30216064.0,698.0,100188.0,28.425,1443400.0,574.0,32035736.0,54.7529,1224510.0,591.0,66362.0,20.18,6448800.0,851.0,416719.0,100.91,843700.0,490.3,929553.0,,0.0,109.62,318241.0,178.02,1303500.0,566.9533,0.0,443.6,1742123.0,88.0,170486.0,,0.0,200.5,52666.0,603.0,6529415.0,6.002,44254240.0,153.4417,4451148.0,,0.0,46.654,3282500.0,660.8435,1113626.0,585.0,200540.0,77.24,670600.0,162.0,80287.0,75.83,324700.0,117.4,473900.0,11.13,5993918.0,709.0,1044564.0,3475.0322,758536.0,,0.0,482.4,2298175.0,2963.0,5469039.0,1275.0,550554.0,795.0,940388.0,91.66,1038300.0,519.7108,2301645.0,13.645,24012035.0,137.8,1085484.0,31.27,32098500.0,96.96,1871600.0,,0.0,409.0211,1321677.0,52.5473,3168528.0,22.12,3253996.0,226.0,3951458.0,66.97,1052100.0,,0.0,36.48,1008000.0,3.166,130104216.0,56.1144,1942200.0,83.85,404600.0,,0.0,2498.0,817082.0,252.9,15214461.0,97.14,1741500.0,29.88,4045983.0,39.69,2324600.0,217.8,894359.0,37.3541,1057123.0,286.5,813685.0,85.4,515200.0,23.38,1338500.0,45.089,1713939.0,19.18,946825.0,752.5,340039.0,233.5,154704.0,64.117,195572.0,292.0,61522.0,223.6,96020.0,563.5,129599.0,69.89,647100.0,3585.178,591350.0,63.0,1384290.0,100.6,8028000.0,60.58,17346700.0,,0.0,409.0,1095457.0,164.4,73888.0,61.9249,4203342.0,78.48,1910200.0,168.9729,482933.0,14.16,8104300.0,37.15,809100.0,380.6,25263504.0,,0.0,1066.5634,567347.0,26.85,3332600.0,22.81,2004700.0,58.29,1873600.0,948.5,154442.0,107.11,1350000.0,42.06,10712700.0,69.01,3272700.0,,0.0,40.55,16604800.0,38.33,4677400.0,,0.0,40.83,1116100.0,1336.5333,2983224.0,41.96,373800.0,49.3165,3407390.0,278.6,15431905.0,108.3247,1326844.0,78.76,2668300.0,111.69,338500.0,25.56,4175400.0,78.28,161775894.0,72.65,4348000.0,161.8,1052845.0,202.96,1261500.0,31.5,2547800.0,74.39,4518300.0,50.34,866743.0,7.024,42951000.0,625.0,639000.0,2459.0,2351422.0,64.02,1816400.0,44.3,4602700.0,55.04,5096800.0,,0.0,512.5,214463.0,87.8,2765800.0,25.23,869600.0,86.39,5985500.0,77.27,407600.0,377.9562,354901.0,80.32,1920400.0,23.4622,4104994.0,74.6327,5955255.0,164.15,931123.0,97.44,5617000.0,283.7,1201597.0,24.45,5884000.0,226.2,769900.0,103.8,1363700.0,,0.0,36.09,10292200.0,77.99,5773400.0,147.0,150869.0,122.52,323700.0,45.0535,6047580.0,340.5,248204.0,21.03,12314300.0,786.5,6001.0,185.75,649400.0,38.555,1997200.0,507.9178,6868108.0,82.9,230500.0,23.1525,2857792.0,139.8,661100.0,56.09,1599800.0,137.9181,2489235.0,1427.7999,1523528.0,,0.0,431.4,331896.0,23.0667,6868800.0,50.02,7905600.0,67.29,896800.0,269.3,942936.0,,0.0,46.06,5448300.0,51.195,5779200.0,52.65,327300.0,155.5,2412040.0,480.5,147355.0,54.8473,10960718.0,,0.0,122.0222,9198958.0,14.7,8957900.0,35.69,10258200.0,61.31,633000.0,40.66,34887200.0,66.67,1722900.0,278.0,200265.0,16.919,962000.0,21.5396,2524288.0,127.0,901500.0,19.2661,3132189.0,328.65,156100.0,142.2565,8686404.0,735.0,123085.0,200.75,760216.0,204.2,1161645.0,,0.0,191.4,32690.0,1167.5,26004.0,195.527,246191.0,54.01,1100300.0,11.37,1310683.0,16.98,3579300.0,78.34,155500.0,26.0125,9165200.0,21.71,5269200.0,103.75,239057.0,5.9527,142485000.0,943.3087,10226301.0,17.3517,7384063.0,50.165,6309200.0,160.96,1175400.0,7.11,15085673.0,78.78,975000.0,25.19,4283900.0,102.92,1998500.0,35.46,2944900.0,69.65,1036100.0,47.53,2508100.0,0.5232,357276000.0,1328.66,33400.0,366.1538,10542699.0,15.87,952700.0,16.01,2785300.0,100.36,2527400.0,7025.0,662116.0,50.0,2094650.0,353.8,1761892.0,860.0,15698.0,25.7667,1854900.0,48.24,2363700.0,77.98,1030400.0,12.11,10621300.0,,0.0,171.35,825185.0,14.965,9604188.0,43.15,13264200.0,14.416,10603500.0,274.75,79852.0,,0.0,836.5,110438.0,72.8759,4901232.0,,0.0,421.9,701476.0,521.5,1052539.0,91.47,354573.0,24.3467,10240200.0,,0.0,888.3333,62990.0,32.06,255900.0,49.62,1798900.0,42.0933,2370300.0,101.5,232075.0,53.07,5086200.0,58.05,1746860.0,,0.0,41.92,2913700.0,95.62,4397600.0,251.5,133340.0,42.5,1140503.0,33.0076,27937956.0,51.37,1521000.0,81.94,8649700.0,27.2,3159800.0,118.78,1138200.0,199.75,120374.0,,0.0,22.23,6007600.0,622.162,1173659.0,101.1875,1134684.0,135.0,129520.0,78.19,784700.0,43.56,2655900.0,682.5,171504.0,75.33,7498300.0,93.24,2339000.0,351.0,225600.0,1238.9993,676037.0,42.2364,1763423.0,63.75,771200.0,33.35,1214500.0,69.76,197100.0,222.0,67565.0,112.77,1837000.0,527.5,73009.0,31.3509,6235881.0,,0.0,1384.9257,6749864.0,,0.0,197.14,739700.0,,0.0,1663.0,1720613.0,1451.0,3504528.0,78.6,2715700.0,36.17,852500.0,778.0,875379.0,71.83,821684.0,28.53,1630800.0,,0.0,69.34,13035300.0,27.0335,1328727.0,,0.0,190.9,1641970.0,2074.0,8253.0,81.85,2751200.0,1567.0,174503.0,68.04,613200.0,451.48,884200.0,1159.0,5099438.0,9.45,25716100.0,,0.0,110.15,523292.0,222.5,285051.0,2772.0,5414923.0,37.8533,899250.0,5800.0,2331666.0,131.5,622900.0,71.78,826500.0,328.4,156028.0,299.7,2333960.0,84.77,957590.0,115.99,1378100.0,10.9911,646200.0,,0.0,172.0,446200.0,247.8,2495860.0,52.68,1976400.0,327.0392,17010932.0,241.5,860830.0,40.56,1317700.0,2442.0,35735.0,136.7,2798769.0,73.7571,5601861.0,51.14,870400.0,23.78,4542871.0,65.0,1462508.0,291.25,523374.0,245.0,113336.0,6.614,57312224.0,91.4305,3286827.0,67.53,3467937.0,117.1,1409200.0,,0.0,47.35,8717800.0,30.44,5342800.0,,0.0,298.0,213212.0,544.0,3981347.0,,0.0,105.0198,436804.0,466.7,3965255.0,40.895,2004324.0,398.5728,2477515.0,400.8,1727192.0,155.0,0.0,2008.0,5562018.0,,0.0,94.8333,1859700.0,90.777,2394263.0,115.73,705400.0,83.44,7304700.0,1118.0,1746042.0,267.2,1881468.0,1299.0,440017.0,1144.0,3662408.0,147.06,436300.0,46.32,981700.0,325.2,978881.0,44.28,5798100.0,208.0,452101.0,,0.0,195.64,1872600.0,103.4,1400300.0,374.0,899986.0,87.25,328024.0,3536.2952,148573.0,54.51,2386200.0,42.0,145746.0,137.9,11739659.0,31.1375,0.0,1498.0,3979560.0,,0.0,266.7396,575996.0,1040.7913,11428425.0,70.27,489700.0,934.5,2182241.0,10.6343,4756496.0,6.5362,0.0,20.1,3410100.0,8.696,2646672.0,73.53,2597400.0,116.21,1161500.0,72.35,1768653.0,,0.0,812.0,269272.0,2059.0,1183781.0,28.73,0.0,95.36,1467400.0,98.29,3861100.0,2160.0,251394.0,58.84,402313.0,30.35,1384200.0,92.25,1199500.0,121.25,104981.0,37.73,3112500.0,24.6601,36939865.0,74.45,1723100.0,697.0832,1412880.0,,0.0,332.8027,482915.0,218.72,313700.0,106.73,535500.0,,0.0,25.0725,517200.0,71.62,1780900.0,111.2,3653380.0,870.0,638593.0,63.81,161372.0,18.85,2315200.0,38.99,2944900.0,128.0,178600.0,82.07,5368000.0,,0.0,286.25,102265.0,105.375,175211.0,35.025,6420600.0,14.01,1518800.0,134.34,1431700.0,232.8,862890.0,31.69,2000000.0,1845.5026,1195228.0,48.2833,20100.0,41.43,2094000.0,95.79,1050100.0,102.4198,2090975.0,25.2,1670600.0,,0.0,80.98,1472100.0,,0.0,108.13,1944800.0,310.5,592265.0,306.3432,24003469.0,12.5847,75399000.0,38.3,4619200.0,52.8161,1899728.0,,0.0,46.275,7320039.0,25.46,2060700.0,154.9,16917673.0,57.19,4905300.0,44.33,1399100.0,120.53,148700.0,67.25,3272400.0,,0.0,31.7154,14078288.0,34.03,1956900.0,117.71,929700.0,110.25,443980.0,150.85,477100.0,2815.0,3729873.0,,0.0,118.29,4573100.0,108.31,5534800.0,96.94,2718100.0,91.16,1691900.0,,0.0,,0.0,43.67,5714100.0,585.5,845083.0,933.0,2988464.0,65.41,7400500.0,1875.0,179964.0,,0.0,,0.0,16.9839,3222737.0,63.62,5371300.0,,0.0,84.3,847400.0,20.8717,1819971.0,220.45,60967206.0,241.5,511776.0,240.05,82079.0,247.85,984447.0,71.4,847400.0,66.97,915800.0,117.97,1524100.0,,0.0,491.1,518542.0,83.3847,1645090.0,59.35,8447300.0,905.8146,446524.0,48.63,12785700.0,95.01,770800.0,124.32,299500.0,,0.0,30.76,3193500.0,84.41,1173600.0,68.7906,3186975.0,49.5,2133000.0,1701.0,1206415.0,77.36,3228200.0,54.4,13306200.0,1389.0,23768.0,854.5,161938.0,54.23,2337300.0,50.59,5412300.0,27.4167,16763100.0,,0.0,1531.0,4781538.0,,0.0,14.9659,2186663.0,39.855,1194600.0,60.21,700900.0,4506.0991,664212.0,127.6291,302679.0,193.0,958000.0,33.15,3532100.0,125.88,1362100.0,34.81,4321500.0,85.0,13354000.0,,0.0,35.02,789300.0,56.5924,3332001.0,23.26,424991.0,114.0971,989624.0,90.72,578200.0,,0.0,46.29,2768400.0
+2015-04-01,223.9184,674084.0,41.39,2170300.0,,0.0,992.5156,6045611.0,31.0625,162485600.0,57.1,14903300.0,545.7142,6495635.0,2816.0,868641.0,114.5,1707126.0,,0.0,45.89,6369000.0,48.745,1559298.0,13.5778,11577816.0,20.6067,1750500.0,93.56,2736100.0,19.6031,3205077.0,75.07,3976000.0,62.57,2374700.0,47.43,5544800.0,1540.0,623283.0,85.26,1502900.0,73.93,1369684.0,58.74,3443000.0,,0.0,42.37,1181600.0,12.83,5371200.0,31.785,3383800.0,61.5,1322831.0,108.2,1225665.0,1087.0,1561579.0,79.9648,1215855.0,54.81,7181200.0,60.91,1820660.0,61.16,626600.0,,0.0,46.73,844900.0,70.31,1208800.0,52.57,1047000.0,,0.0,52.45,1177600.0,71.29,3369600.0,61.08,443500.0,,0.0,163.45,1734451.0,511.5,852691.0,22.39,16055300.0,10.61,0.0,2.69,11240500.0,52.28,1606200.0,157.1,5135000.0,130.46,817600.0,96.46,3388900.0,18.513,49162000.0,4.3513,9779200.0,733.5,3514089.0,182.5,819998.0,96.23,1374000.0,32.62,799800.0,60.63,2448600.0,,0.0,138.8437,1523561.0,14.57,5339200.0,21.49,869400.0,66.0939,2745570.0,96.78,588600.0,,0.0,3728.0,1107409.0,287.7,1078926.0,1061.0,100782.0,100.34,641600.0,,0.0,55.82,449700.0,61.75,365560.0,259.0,4901229.0,542.4901,15901924.0,172.91,606400.0,12.563,21830000.0,52.98,612600.0,54.46,716700.0,24.24,1020800.0,78.93,6163500.0,4640.5,2415551.0,692.93,420900.0,148.64,4167600.0,524.0,6395707.0,989.0,1917485.0,15.41,73153900.0,607.0,46992.0,,0.0,35.15,1682800.0,249.3,49780346.0,93.25,2991121.0,3538.5,3077806.0,36.6866,7211197.0,138.0685,2278875.0,,0.0,117.0,1043834.0,9.59,43955719.0,37.21,6140500.0,234.3,3662875.0,,0.0,138.4878,1227028.0,80.78,610432.0,51.36,2246400.0,289.5,1718476.0,35.636,1300250.0,83.16,1516300.0,1767.0,65517.0,448.25,106769.0,214.8,301230.0,413.81,2709200.0,40.21,4686600.0,2721.5254,540791.0,1149.6,622800.0,63.83,3796500.0,6.7,236900.0,362.57,593800.0,837.5,2706784.0,309.0,66054.0,115.5,1663499.0,63.56,8836600.0,147.197,14616.0,62.84,1582834.0,62.4,1554740.0,57.03,4822390.0,56.14,287620.0,1840.0,766507.0,,0.0,705.5,489126.0,442.1,25009287.0,,0.0,54.9,462700.0,1731.0,1241699.0,227.4799,59019.0,261.5,103633.0,143.45,3693600.0,16.505,853000.0,812.25,42535.0,291.0,862912.0,106.1086,167259.0,17.65,9807600.0,441.4,20944131.0,521.0,4035738.0,549.75,23301.0,20.315,953678.0,1947.0,266320.0,38.3121,5408037.0,139.71,856000.0,656.0,394790.0,,0.0,51.62,21577700.0,31.18,2570705.0,28.6848,5754487.0,88.85,2131000.0,76.75,426718.0,,0.0,79.64,4446200.0,110.99,1417300.0,1565.0,245592.0,13.06,10637732.0,56.72,625200.0,38.83,2367700.0,673.5,59313.0,,0.0,1222.0,567420.0,83.72,2067900.0,3258.0,1033231.0,348.523,132231.0,18.39,3220500.0,36.74,884900.0,56.828,3446000.0,24.36,5348500.0,3295.5,1251.0,42.7,1214800.0,182.8537,177203.0,71.99,1438600.0,,0.0,190.63,967100.0,130.37,2100700.0,53.27,364000.0,2246.0,22174.0,69.09,3075100.0,2.271,202160.0,109.93,836000.0,28.53,31569000.0,,0.0,94.5,1093700.0,13.0506,20230000.0,137.02,1043500.0,35.2,3388400.0,254.8,19165530.0,35.235,1721600.0,20.78,3401000.0,25.25,125430.0,79.87,3607600.0,196.1503,563085.0,46.6475,1688800.0,63.02,8939300.0,112.03,2171900.0,152.51,765800.0,46.57,1318700.0,1218.8805,3034173.0,4.6937,2594400.0,77.63,697400.0,3029.6179,337517.0,26.18,383800.0,78.69,596100.0,66.08,3713000.0,432.6,890129.0,,0.0,23.8,6575257.0,27.25,22420500.0,19.766,1620000.0,11.15,29935500.0,20.4275,2781600.0,,0.0,30.02,7368900.0,61.98,3291700.0,,0.0,395.1,469352.0,409.9,4612933.0,102.26,4591200.0,104.79,7347200.0,1363.0,28737.0,5.12,283400.0,71.51,2596700.0,43.26,19301700.0,,0.0,,0.0,76.12,629004.0,29.1761,9141336.0,4090.0,411642.0,28.5249,11513486.0,,0.0,87.6,3318000.0,,0.0,12.2933,4486800.0,,0.0,257.0,77746.0,75.2,3408000.0,54.13,1949774.0,1868.5,4553626.0,75.58,3215000.0,28.25,5216000.0,29.115,4525308.0,56.3908,4012980.0,105.44,6117200.0,3430.0,348967.0,65.18,965200.0,81.3,3474700.0,853.0,169192.0,39.7086,4561641.0,,0.0,263.6666,1345299.0,56.0743,1390274.0,,0.0,797.0,130475.0,100.5,324400.0,60.3114,2044077.0,353.7,3272310.0,260.0,16412.0,12.344,2487980.0,69.2596,913210.0,17.045,10951226.0,,0.0,76.83,3388400.0,80.05,2375500.0,61.58,3582100.0,15.3725,2692400.0,57.28,4341100.0,24.0446,11735539.0,113.54,1279100.0,61.15,2218100.0,23.595,845101.0,663.0,224987.0,,0.0,92.99,471700.0,173.1,447300.0,62.93,2125400.0,83.16,1382300.0,104.9485,588564.0,266.7667,1315914.0,153.99,1595400.0,204.0,4603073.0,68.2,1621500.0,55.89,4704700.0,36.535,1077833.0,4.342,68097530.0,18.54,6217656.0,16.24,21385505.0,,0.0,477.5,1517561.0,12.6293,11511235.0,91.22,3813800.0,539.0,220304.0,61.4,374000.0,233.59,610800.0,77.56,1849600.0,45.0735,2184560.0,25.065,111350.0,87.15,43000.0,50.73,1060800.0,77.688,327552.0,102.7466,61997.0,227.12,434700.0,67.58,2935200.0,38.845,1903600.0,38.86,740100.0,23.45,6037200.0,88.6,236865.0,23.4308,22098604.0,47.86,882800.0,94.17,1356700.0,1121.0,2495443.0,67.34,599900.0,1872.0,1432868.0,15.91,27365900.0,149.375,12465.0,10.31,8203200.0,443.0,583307.0,144.5,1230046.0,18.97,24332200.0,160.1,463800.0,166.24,1611200.0,34.49,6073000.0,526.0,108559.0,176.5,456206.0,114.31,892100.0,108.25,108125.0,97.15,6024383.0,591.5,241068.0,39.79,1963192.0,90.46,368100.0,67.7,1008600.0,18.92,8702000.0,41.6,88500.0,1065.0,2250.0,,0.0,620.5,2154875.0,55.2087,1305025.0,700.0,2188019.0,146.43,398100.0,102.25,178179.0,,0.0,60.83,1759000.0,180.5,461750.0,6.812,8434500.0,,0.0,130.793,10507.0,61.25,980372.0,497.0,6642.0,118.0,826261.0,133.98,1131400.0,26.15,23177400.0,2155.0,6189.0,119.0441,8085552.0,,0.0,275.0,63764.0,,0.0,,0.0,805.0,218517.0,97.72,15134200.0,56.48,4627900.0,54.98,577700.0,45.655,4194743.0,284.1,31431828.0,22.25,9290200.0,36.74,16631200.0,260.6959,2225541.0,1341.0,73071.0,27.0537,39261497.0,27.4745,38902000.0,91.75,740600.0,822.7877,592110.0,45.915,866800.0,1019.0,422844.0,189.7928,591370.0,47.07,1172600.0,,0.0,192.23,4031400.0,99.5,295950.0,1577.0186,9724277.0,231.88,782300.0,43.82,14229000.0,63.79,1663600.0,155.5,3817160.0,11.0,7324700.0,,0.0,74.85,2564400.0,113.13,4737700.0,73.65,703777.0,109.1,624873.0,108.5,286110.0,435.5,5811.0,112.0,502000.0,156.2,2225255.0,41.79,2142600.0,140.63,234200.0,2131.0,505298.0,684.0,31092.0,698.5,604445.0,,0.0,60.0826,2307554.0,3050.0415,522750.0,97.1,162090.0,52.32,282665.0,71.3797,1467874.0,32.58,1493700.0,92.7671,2948837.0,,0.0,14.2098,34191775.0,703.0,66138.0,28.55,1386800.0,578.6,23633941.0,54.2039,1612110.0,586.5,57751.0,20.26,6872800.0,872.5,687123.0,100.89,1016400.0,494.1,596872.0,,0.0,108.65,400945.0,177.64,822800.0,566.9533,0.0,448.7,1907922.0,87.75,64371.0,,0.0,201.0,139587.0,600.0,7139416.0,6.034,36347307.0,152.1797,3871037.0,,0.0,46.184,3358500.0,663.4685,702864.0,588.5,73311.0,75.88,650600.0,162.0,38093.0,75.25,385600.0,116.97,461900.0,11.1,5536653.0,707.0,550920.0,3485.5867,705155.0,,0.0,477.4,1784550.0,3045.0,3671926.0,1268.0,520698.0,800.0,935474.0,89.44,1226800.0,526.1554,3219483.0,13.665,19165782.0,137.5,1443049.0,30.81,31532100.0,97.68,1304100.0,,0.0,411.9375,1083285.0,51.9886,2530915.0,21.96,2173386.0,227.0,259001.0,67.87,789800.0,,0.0,36.29,1509300.0,3.202,134906877.0,56.28,2572200.0,83.41,511800.0,,0.0,2513.0,510445.0,251.9,15312960.0,96.52,1479700.0,29.705,4855553.0,39.78,3003400.0,221.8,701288.0,36.651,1422595.0,283.1,388188.0,85.24,628600.0,23.15,1282400.0,45.1099,2585854.0,19.4,963800.0,750.5,197974.0,233.5,73918.0,63.374,73987.0,292.75,125116.0,223.4,112600.0,565.0,174079.0,69.61,313800.0,3586.2368,411588.0,63.45,955560.0,99.15,11368100.0,59.95,18100600.0,,0.0,408.2,971444.0,165.5,100653.0,62.1408,3835598.0,78.5,1899100.0,167.997,262744.0,14.16,17691400.0,36.61,593400.0,368.0,11422330.0,,0.0,1061.1902,316905.0,26.38,2674100.0,23.08,2081200.0,57.75,1846300.0,943.0,126530.0,106.85,1464000.0,41.92,8302200.0,68.39,2713500.0,,0.0,40.68,14300700.0,38.385,7851600.0,,0.0,40.43,1337800.0,1338.6666,2076420.0,41.98,282200.0,49.3546,2812142.0,280.5,13822569.0,108.1443,1002088.0,78.59,1580000.0,111.94,394600.0,25.4,2915200.0,79.39,215994003.0,71.53,5875800.0,166.0,2075356.0,198.76,1897200.0,31.425,1742800.0,74.39,5902500.0,51.34,842837.0,7.026,26242000.0,632.5,530505.0,2447.0,1459835.0,63.1,1608300.0,43.45,6896400.0,54.97,4879000.0,,0.0,515.0,157162.0,88.63,3556200.0,25.31,808400.0,86.74,4736900.0,77.32,463500.0,374.799,333583.0,80.33,1364300.0,22.9086,4292195.0,74.982,8700626.0,163.3,1079141.0,96.29,7484800.0,284.4,455328.0,24.155,4341800.0,222.71,1224800.0,104.43,967200.0,,0.0,36.3,11030700.0,76.14,8381400.0,145.25,81523.0,123.86,392400.0,44.8039,4714420.0,338.7,294368.0,20.88,9453200.0,794.0,20789.0,184.66,490600.0,38.14,1931800.0,503.6456,4843121.0,82.87,296500.0,23.185,2404232.0,138.1,847000.0,56.17,1843300.0,135.8863,2569128.0,1428.8999,1399507.0,,0.0,431.4,250659.0,22.775,7467600.0,50.3,7768800.0,66.31,1308300.0,267.4,1065968.0,,0.0,45.47,4667400.0,50.88,5426800.0,51.99,335900.0,155.9,1384590.0,484.5,139263.0,54.2557,13322386.0,,0.0,121.2747,9301492.0,14.97,7544900.0,35.97,7975800.0,61.04,748700.0,40.72,36865300.0,66.67,1109400.0,270.0,170434.0,16.916,1033000.0,21.471,2712647.0,126.26,592000.0,19.1776,2425835.0,325.09,127400.0,142.9265,4674532.0,748.0,137804.0,202.0,709447.0,205.0,916735.0,,0.0,190.4,48510.0,1165.0,20821.0,198.5197,437260.0,54.48,1490100.0,11.51,1436239.0,16.82,2652300.0,76.72,254600.0,26.19,7567200.0,22.72,6840100.0,103.25,116081.0,5.9017,146398000.0,958.3632,7709856.0,17.387,6621327.0,49.775,6605400.0,160.55,1448800.0,7.02,14304299.0,75.65,1986800.0,23.6,9702700.0,102.96,1640100.0,35.27,2787800.0,70.05,1315200.0,46.31,3773100.0,0.5253,330768000.0,1329.8199,24200.0,371.9692,11703329.0,15.93,1564600.0,16.11,2807300.0,99.75,3301400.0,7000.0,449815.0,49.8837,1739126.0,339.4,1415295.0,855.0,15344.0,25.1867,3066000.0,48.34,1620600.0,77.68,1297100.0,11.49,21684800.0,,0.0,171.3,650002.0,14.965,7960539.0,42.94,12050900.0,14.3533,12055500.0,275.0,216953.0,,0.0,820.5,130184.0,74.1138,4435641.0,,0.0,427.5,404422.0,526.0,521992.0,90.69,478901.0,23.5883,14805600.0,,0.0,886.7083,25202.0,31.66,185000.0,49.5,2334600.0,41.2667,1999200.0,101.625,143267.0,53.12,2337100.0,57.35,3071780.0,,0.0,41.26,4105800.0,95.09,4241200.0,253.1,308656.0,41.75,1696541.0,32.5712,33984017.0,51.02,1187700.0,82.32,7395300.0,26.96,5389400.0,118.41,1066300.0,198.0,12241.0,,0.0,22.29,4487300.0,627.898,913047.0,100.125,437088.0,135.0,197700.0,76.79,854400.0,43.39,1918600.0,678.5,250242.0,76.07,6915100.0,92.5,3079500.0,350.0,211000.0,1228.4993,1094165.0,42.3036,1683315.0,64.04,687200.0,31.85,864100.0,68.97,242300.0,221.0,42204.0,112.23,1623600.0,537.0,59039.0,31.3602,6185742.0,,0.0,1387.4106,4441505.0,,0.0,195.95,532400.0,,0.0,1647.0,1198512.0,1443.0,2749309.0,79.94,3257500.0,36.15,702200.0,776.5,657197.0,71.48,827948.0,28.4,1316000.0,,0.0,69.43,10455800.0,26.9584,1218543.0,,0.0,188.2,1381552.0,2051.0,23326.0,82.21,2343000.0,1570.0,186854.0,67.71,406600.0,441.18,1501000.0,1152.0,6497276.0,9.46,19357500.0,,0.0,110.2,476518.0,222.0,177472.0,2762.0,5516849.0,37.64,842100.0,5805.0,1383205.0,132.7,1026800.0,71.39,757700.0,331.45,157252.0,302.8,2500040.0,83.37,1323808.0,113.23,1378800.0,10.9644,549900.0,,0.0,169.77,582400.0,253.6,3460250.0,52.01,2968400.0,326.0097,16915891.0,241.4,835598.0,40.03,1389700.0,2431.0,34021.0,136.6,1743481.0,72.9515,5444232.0,50.6,1123500.0,24.1,3441907.0,65.65,1131819.0,289.0,149067.0,245.0,77780.0,6.6169,116137272.0,92.4251,2756564.0,67.4,3120914.0,119.48,1160000.0,,0.0,46.51,14125400.0,29.93,8263400.0,,0.0,299.75,93049.0,545.36,2010864.0,,0.0,104.7732,184874.0,468.8,3670201.0,41.505,2325911.0,399.242,4821947.0,403.9,1662789.0,155.0,0.0,2031.0,4718827.0,,0.0,95.2733,2073900.0,91.0023,1955563.0,115.48,856400.0,84.28,7808400.0,1117.0,1014389.0,264.7,1790032.0,1282.0,485524.0,1132.0,3354438.0,147.23,546800.0,46.32,661200.0,327.4,2220084.0,44.62,5318100.0,206.0,181826.0,,0.0,197.99,2409400.0,104.91,1686000.0,371.5,763137.0,87.0,203592.0,3536.2952,216514.0,54.93,1855000.0,42.0,1177026.0,144.6,7248609.0,31.1375,0.0,1503.0,2704866.0,,0.0,270.0626,9019943.0,1029.8455,8122086.0,68.64,648800.0,943.5,1323684.0,10.6669,6957370.0,6.5362,0.0,19.78,4472700.0,8.576,2264814.0,73.45,2480300.0,116.22,1333500.0,73.11,1707733.0,,0.0,807.0,235365.0,2084.0,936595.0,28.73,0.0,95.54,641000.0,96.84,4613300.0,2155.0,218349.0,59.07,279893.0,30.41,1138700.0,91.18,2005600.0,121.5,272193.0,37.53,3717800.0,24.8414,33583260.0,74.51,1562600.0,709.3332,5778906.0,,0.0,337.7047,1068311.0,218.72,329700.0,106.69,295900.0,,0.0,24.9875,970000.0,71.08,1525600.0,111.3,2229745.0,889.0,296575.0,65.11,161356.0,18.73,1699300.0,38.56,4328900.0,128.0,168276.0,82.09,4961700.0,,0.0,288.0,63777.0,105.375,219420.0,34.475,6497200.0,13.6,1306500.0,132.0,1801400.0,232.6,653005.0,31.64,2296500.0,1853.0739,780648.0,48.6667,19800.0,41.62,2103700.0,94.99,625000.0,102.6678,531608.0,24.71,1151100.0,,0.0,81.6,1511600.0,,0.0,107.11,1860100.0,309.3,631330.0,308.1165,17212802.0,12.506,56919000.0,38.4,4780000.0,52.0171,2715665.0,,0.0,46.37,6961016.0,24.82,1391700.0,153.5,18422716.0,56.54,5322900.0,44.8,1951400.0,121.21,187000.0,64.01,7428000.0,,0.0,32.0661,14404208.0,33.73,1449200.0,112.96,3473700.0,110.75,216337.0,150.98,744500.0,2813.0,4573256.0,,0.0,117.45,4826200.0,107.34,5277000.0,96.54,3394700.0,91.48,1578300.0,,0.0,,0.0,43.49,6130100.0,583.5,526979.0,939.5,2503743.0,65.18,7633000.0,1899.0,188509.0,,0.0,,0.0,17.0032,3065871.0,63.45,7650700.0,,0.0,84.22,1149700.0,21.0312,1544733.0,220.05,46460961.0,238.25,446982.0,238.95,82446.0,244.65,1574410.0,71.53,1108200.0,66.57,786300.0,116.43,1910600.0,,0.0,506.0,236928.0,83.3961,1303742.0,57.94,35152900.0,900.472,280017.0,48.92,13573600.0,94.2,518600.0,123.47,417300.0,,0.0,30.91,3272100.0,83.41,2494300.0,69.8035,3773064.0,49.93,1373600.0,1695.0,793388.0,77.2,2044200.0,53.94,15436900.0,1410.0,66452.0,851.0,157930.0,53.65,2059100.0,50.05,5393800.0,26.9033,24920100.0,,0.0,1513.0,5485770.0,,0.0,14.8741,2536988.0,39.37,1522200.0,56.89,739900.0,4488.9165,499245.0,128.1324,261230.0,188.8,1200290.0,32.86,2904600.0,125.53,1709400.0,34.87,1970800.0,84.46,14522300.0,,0.0,35.41,1057400.0,56.6786,3763907.0,23.74,674234.0,112.8058,1080985.0,89.56,339800.0,,0.0,46.27,4751300.0
+2015-04-02,223.7776,278728.0,42.05,2135900.0,,0.0,973.4757,7847811.0,31.33,128880400.0,57.01,8787000.0,548.5714,5117074.0,2866.0,584916.0,115.7,1128282.0,,0.0,46.13,3974000.0,48.585,882977.0,13.5826,3823180.0,20.6367,1500600.0,94.18,2145700.0,19.7147,2162325.0,75.68,2158400.0,62.24,2200500.0,47.35,5836000.0,1551.0,429165.0,85.92,1699900.0,74.32,920009.0,59.82,2533800.0,,0.0,42.29,1287500.0,12.84,3860700.0,31.79,3559200.0,61.5,4153355.0,109.6,516720.0,1082.0,1732839.0,79.6987,903461.0,55.14,5354700.0,60.76,1137046.0,61.41,461000.0,,0.0,46.86,847400.0,70.84,957400.0,52.89,931100.0,,0.0,52.75,1095800.0,71.45,1971900.0,61.45,275700.0,,0.0,163.5,1213977.0,515.5,581104.0,22.27,9281100.0,10.61,0.0,2.69,7047600.0,52.4,648700.0,155.88,3015200.0,130.19,1225700.0,96.78,1526900.0,18.6125,37506000.0,4.1256,27867200.0,718.0,2317060.0,185.0,356103.0,96.63,874300.0,32.68,861600.0,61.44,2275900.0,,0.0,139.7225,635520.0,14.7,3358400.0,21.49,1028300.0,68.0469,4010985.0,96.94,751400.0,,0.0,3764.0,423422.0,288.4,771551.0,1068.0,153852.0,100.74,498700.0,,0.0,55.95,527900.0,61.9,192270.0,263.0,2409818.0,546.4426,9069409.0,174.74,655600.0,12.502,14508000.0,53.0,361700.0,54.89,623000.0,24.44,746900.0,79.7,5695200.0,4645.0,1546086.0,689.11,339600.0,149.28,2934200.0,524.5,5645016.0,985.0,1195092.0,15.54,50443500.0,616.5,105147.0,,0.0,35.19,1105600.0,254.75,38046988.0,92.64,1959827.0,3577.0,2238426.0,36.9364,4774634.0,136.5924,1588399.0,,0.0,117.0,4802158.0,9.661,38250038.0,38.22,4273200.0,233.0,3185364.0,,0.0,137.7854,1108845.0,81.37,345204.0,51.59,1468900.0,289.8,776210.0,36.432,1352250.0,83.62,1274900.0,1802.0,107923.0,450.0,157217.0,214.9,301880.0,412.44,1700700.0,40.55,3555000.0,2740.1804,215457.0,1160.4399,541100.0,63.76,4331700.0,6.98,415300.0,366.4,351800.0,838.5,1771991.0,305.5,110117.0,114.95,1107060.0,63.23,5025700.0,145.3798,58155.0,63.4,1100853.0,63.1,1362400.0,57.24,2594747.0,56.45,211221.0,1855.0,571651.0,,0.0,707.5,102565.0,442.85,20899148.0,,0.0,55.43,708200.0,1715.0,1524324.0,227.4799,56745.0,262.25,71702.0,143.56,2336100.0,16.565,1075400.0,809.0,34302.0,290.3,575795.0,105.9839,27464.0,17.72,5570000.0,442.9,15847806.0,523.0,3499842.0,550.5,12229.0,20.255,525116.0,1961.0,163588.0,38.0471,3630595.0,140.93,567000.0,672.0,179956.0,,0.0,51.86,13966900.0,31.19,1750782.0,29.4319,6455069.0,89.6,1256300.0,76.9,360712.0,,0.0,80.24,3555300.0,111.2,1170500.0,1577.0,163594.0,13.12,6605788.0,56.02,1543700.0,38.89,2410000.0,682.5,24426.0,,0.0,1279.0,746784.0,84.15,1164700.0,3310.0,746678.0,353.435,52174.0,18.5,1957300.0,36.67,600200.0,56.044,2750000.0,24.62,6024800.0,3316.5,335.0,42.885,826800.0,185.4815,136723.0,71.33,2028500.0,,0.0,189.58,739100.0,130.47,1468300.0,53.47,274500.0,2209.0,5420.0,69.33,1914000.0,2.297,223680.0,110.2,900700.0,28.97,41127600.0,,0.0,92.91,2052300.0,13.0478,15400000.0,136.82,2380400.0,35.29,2373200.0,253.2,9725911.0,35.18,1993000.0,20.72,3017900.0,25.25,151840.0,80.31,1968500.0,194.9431,419764.0,46.925,2043600.0,63.18,5908200.0,112.39,2049400.0,153.01,355100.0,46.63,991900.0,1230.3206,2381321.0,4.71,2600000.0,78.52,636700.0,3069.1924,263408.0,26.24,332800.0,77.85,847200.0,66.68,2021600.0,433.0,259752.0,,0.0,23.915,3794707.0,27.13,19527200.0,19.829,1070000.0,11.1067,27771900.0,20.6725,2116400.0,,0.0,30.76,5141200.0,62.57,1916100.0,,0.0,399.4,376006.0,416.1,2624682.0,102.71,3041400.0,105.28,5123900.0,1424.0,36210.0,5.25,576800.0,71.58,1784200.0,42.25,15554800.0,,0.0,,0.0,76.76,602845.0,29.2475,5256779.0,4176.0,263710.0,28.7274,10184374.0,,0.0,87.98,1555300.0,,0.0,12.3483,4712400.0,,0.0,257.0,29857.0,75.56,2739000.0,54.26,714469.0,1890.5,3292802.0,75.8,1132300.0,29.01,5076000.0,29.105,2891287.0,56.5857,2937724.0,106.0,3651600.0,3464.0,225528.0,65.84,651100.0,81.12,1796700.0,869.5,197221.0,40.0638,3991999.0,,0.0,264.6666,1036143.0,56.2843,1641464.0,,0.0,816.0,61339.0,100.99,241200.0,60.2936,2214901.0,358.9,1872780.0,257.25,10226.0,12.338,1697465.0,69.8553,1786588.0,17.03,6209556.0,,0.0,76.97,2505500.0,80.59,1047400.0,62.55,4740500.0,15.7375,2598400.0,57.65,2709500.0,23.952,8419594.0,113.37,900800.0,60.95,1985700.0,23.0,961556.0,664.0,262849.0,,0.0,93.47,400000.0,173.9,284600.0,63.04,1250900.0,84.1,1079500.0,106.5631,434530.0,269.3291,737723.0,153.95,1628400.0,208.0,4663560.0,68.07,1305800.0,55.54,5912800.0,37.075,733609.0,4.31,40153082.0,18.505,3874679.0,16.08,12831704.0,,0.0,477.5,102825.0,12.4571,8832140.0,92.71,4596300.0,544.0,224225.0,61.72,1151600.0,235.6,470200.0,78.31,1461700.0,46.0588,2351911.0,25.585,130950.0,86.47,40400.0,50.64,978500.0,77.625,377488.0,102.7466,172470.0,229.15,271500.0,67.68,1987600.0,38.835,1682800.0,38.94,787600.0,23.435,5049000.0,88.4,139200.0,23.8088,10255209.0,47.04,1372000.0,97.98,2659200.0,1130.0,1708400.0,67.87,935500.0,1844.0,996131.0,16.03,15925400.0,149.0,16693.0,10.2625,8142000.0,444.5,429917.0,147.9,1000183.0,19.0,14145900.0,159.99,570100.0,166.22,1642500.0,35.34,3993100.0,538.5,78299.0,178.9,332701.0,113.71,699400.0,108.25,65379.0,98.3,3609608.0,586.5,226084.0,39.815,1914804.0,91.24,384800.0,68.08,924700.0,18.98,5482100.0,42.09,190600.0,1038.0,136657.0,,0.0,620.0,1209891.0,54.8993,1213986.0,691.5,1396893.0,148.45,279000.0,102.125,70097.0,,0.0,61.19,1228100.0,182.1,291595.0,6.878,3740000.0,,0.0,127.603,11617.0,62.75,811578.0,496.0,166368.0,118.25,672768.0,133.73,815200.0,26.5,5166100.0,2200.0,7093.0,119.5234,6095667.0,,0.0,283.25,255823.0,,0.0,,0.0,815.0,237644.0,98.43,10727300.0,56.55,3270800.0,55.11,525400.0,45.92,2376304.0,280.75,25864106.0,22.32,9155000.0,36.5,16517700.0,260.038,925784.0,1387.0,53930.0,26.7032,34327989.0,27.0655,47760000.0,92.73,714600.0,828.8712,453610.0,45.96,699600.0,1038.0,239154.0,189.34,430985.0,46.49,1776500.0,,0.0,191.55,2296300.0,99.1,296560.0,1581.0479,5307792.0,230.42,609400.0,43.96,11130400.0,63.45,997300.0,156.3,2703943.0,11.04,5585400.0,,0.0,75.05,1657800.0,114.54,4064800.0,73.81,366889.0,109.8,374615.0,109.0,140210.0,437.0,9658.0,107.5,335040.0,156.2,1511352.0,42.13,1433000.0,139.44,162100.0,2195.0,477099.0,685.0,53900.0,703.5,311349.0,,0.0,60.2467,3461306.0,3047.7583,476063.0,97.91,191207.0,52.32,164438.0,68.0277,329187.0,32.95,1256400.0,93.0097,2266522.0,,0.0,14.2598,18777995.0,695.0,64574.0,28.71,950400.0,582.3,21648644.0,54.6392,1158465.0,587.0,71212.0,20.49,5712300.0,862.5,554142.0,100.75,643000.0,495.9,354423.0,,0.0,108.82,208758.0,177.98,677400.0,566.9533,0.0,452.4,861665.0,87.5,49212.0,,0.0,201.5,12098.0,598.5,5444644.0,6.024,57392372.0,153.3939,4886494.0,,0.0,45.774,2628000.0,679.2185,801652.0,589.5,42254.0,76.54,399000.0,162.5,23075.0,75.74,344000.0,117.39,333500.0,11.195,4838437.0,719.0,540285.0,3464.4778,430831.0,,0.0,484.2,1056077.0,3131.0,5145656.0,1271.0,593855.0,808.0,548042.0,88.79,764700.0,541.8065,2199516.0,13.865,13889799.0,137.3,842089.0,30.81,20909600.0,98.5,1080600.0,,0.0,417.7703,937309.0,51.7708,1542182.0,22.12,2599038.0,230.3,231688.0,66.39,469600.0,,0.0,37.15,1153600.0,3.182,86765416.0,56.4767,1510200.0,83.31,328400.0,,0.0,2529.0,265972.0,251.0,19978759.0,96.61,1074600.0,30.19,9022560.0,39.87,2332300.0,225.0,779018.0,36.6262,1040077.0,285.6,330034.0,84.17,672500.0,23.14,1194600.0,45.3717,1803900.0,18.82,2877700.0,751.0,176970.0,234.0,98939.0,64.117,178235.0,292.75,50445.0,223.8,103655.0,568.0,123378.0,69.69,356100.0,3594.7075,354749.0,64.5,792290.0,99.64,6097100.0,60.52,12697800.0,,0.0,409.6,610215.0,167.0,157790.0,62.3286,2600837.0,78.12,1880500.0,162.8386,768165.0,14.25,8030400.0,36.79,395300.0,362.8,10729220.0,,0.0,1067.9066,205235.0,26.61,1822300.0,22.95,1400300.0,58.09,1117500.0,948.5,83550.0,107.02,1556000.0,41.72,6200000.0,74.73,9037200.0,,0.0,40.68,14343100.0,38.565,4526800.0,,0.0,41.15,1088500.0,1342.9333,1204263.0,42.16,323700.0,50.6301,3741573.0,281.2,9710634.0,107.5687,924449.0,78.7,1580200.0,112.06,286700.0,25.58,1809500.0,79.08,99901518.0,71.24,3781800.0,163.8,1253852.0,198.72,1387600.0,31.455,1147600.0,74.84,3379000.0,51.54,419437.0,7.075,21636000.0,639.0,348591.0,2484.0,860736.0,63.35,1168600.0,42.86,8655600.0,56.17,3518100.0,,0.0,519.0,162100.0,87.98,3919000.0,25.69,908400.0,87.03,4628400.0,77.97,393600.0,379.7603,242106.0,80.15,1143000.0,23.3919,6343440.0,72.9443,5153429.0,163.55,635968.0,95.83,6614300.0,285.6,584361.0,24.09,2643400.0,223.52,736200.0,104.7,793500.0,,0.0,36.63,11212700.0,76.87,5113600.0,145.75,164636.0,125.14,305200.0,45.5437,5597658.0,339.8,315009.0,21.34,9576300.0,798.5,28400.0,185.28,368900.0,38.43,1710600.0,525.956,18489913.0,84.52,286600.0,23.31,1695468.0,137.36,573000.0,56.56,1373400.0,136.1204,2215710.0,1436.5999,900198.0,,0.0,435.1,207662.0,22.61,5610000.0,51.19,9000900.0,67.23,459500.0,269.6,382061.0,,0.0,45.87,2453000.0,48.54,8617000.0,51.7,301800.0,153.8,904050.0,485.0,121498.0,54.4847,7947508.0,,0.0,122.7257,4244653.0,14.77,4849600.0,36.06,6271300.0,61.51,513000.0,40.29,37487500.0,62.51,8069900.0,277.25,104596.0,16.952,702000.0,21.6768,1642624.0,127.21,604800.0,19.2747,1486249.0,321.47,141800.0,144.8336,2612015.0,752.0,91829.0,200.9,631130.0,203.0,858100.0,,0.0,191.6,98520.0,1162.5,147667.0,197.5221,136778.0,54.46,761600.0,11.4,436583.0,16.7033,2282100.0,77.24,198600.0,26.1875,5280800.0,22.34,6505100.0,103.75,69981.0,5.9154,98644000.0,956.6178,5323412.0,17.3517,5950719.0,49.83,3840400.0,161.63,911600.0,7.07,8011678.0,76.12,1129200.0,23.99,5972000.0,104.15,2186800.0,35.63,4377500.0,70.7,987000.0,47.26,2166900.0,0.5265,192204000.0,1353.13,36000.0,376.4923,8290551.0,15.99,596100.0,16.18,1720000.0,99.27,1958300.0,7055.0,322211.0,50.436,1451921.0,338.0,960026.0,850.0,171703.0,24.4733,4524600.0,48.07,1272800.0,78.72,996100.0,11.7,6482400.0,,0.0,172.7,358262.0,15.085,4439050.0,42.62,11183900.0,14.372,7201500.0,273.0,25359.0,,0.0,822.0,77367.0,74.4233,5286587.0,,0.0,428.9,297328.0,534.0,560703.0,90.48,271137.0,23.635,6079200.0,,0.0,898.6249,23002.0,31.5,156500.0,49.25,1808800.0,40.8,3949050.0,102.25,176760.0,53.59,2334500.0,57.4,1426570.0,,0.0,41.34,3980700.0,95.69,3586200.0,258.2,258201.0,41.75,726091.0,32.6186,26467837.0,51.41,786300.0,82.43,6169800.0,26.84,3310900.0,118.0,1054800.0,202.5,31333.0,,0.0,22.7,3495400.0,634.0164,838296.0,99.1875,1036092.0,134.0,305050.0,76.24,897500.0,43.59,2387500.0,682.0,1590323.0,77.26,4745400.0,93.29,2226800.0,351.9,322600.0,1222.4993,562208.0,42.7602,1958333.0,63.66,891000.0,30.62,1159500.0,68.5,265400.0,222.0,59240.0,111.79,1421000.0,535.0,15391.0,31.5279,3593623.0,,0.0,1391.1379,3146850.0,,0.0,197.31,456600.0,,0.0,1650.0,969235.0,1436.0,2640163.0,78.17,4424700.0,36.51,1076900.0,795.0,2983641.0,72.26,538608.0,28.44,918200.0,,0.0,67.97,14206200.0,27.012,765598.0,,0.0,191.8,919568.0,2124.0,41243.0,82.45,1654100.0,1565.0,154006.0,68.41,418700.0,438.27,797800.0,1156.0,4403793.0,9.58,19494400.0,,0.0,111.25,271389.0,221.5,146112.0,2751.0,5609194.0,38.0,527850.0,5832.0,1021428.0,134.67,1398000.0,72.52,669100.0,333.75,52283.0,304.6,1287320.0,84.66,915842.0,112.8,991100.0,11.0844,1093275.0,,0.0,171.38,405300.0,255.7,2079940.0,51.96,2119200.0,323.7791,14553242.0,232.8,1196749.0,40.12,1547700.0,2494.0,20341.0,136.8,1432643.0,73.713,6717180.0,50.75,761600.0,24.03,2543843.0,65.95,575328.0,290.5,109261.0,246.0,162322.0,6.6678,59433106.0,93.2207,2484484.0,67.07,2310557.0,120.14,693500.0,,0.0,47.195,8863000.0,30.01,6892500.0,,0.0,299.5,168573.0,547.91,1592735.0,,0.0,104.7732,523769.0,469.9,1441801.0,41.805,1458269.0,401.0585,1281476.0,405.0,1216165.0,155.0,0.0,2024.5,2819298.0,,0.0,94.7833,2119800.0,90.9122,1739508.0,116.01,1213000.0,84.39,6039400.0,1116.0,1372560.0,268.0,1769237.0,1309.0,284767.0,1147.0,2775407.0,147.8,300800.0,46.46,733300.0,336.0,842213.0,44.64,3347900.0,208.0,267915.0,,0.0,199.36,1670400.0,104.46,1005900.0,373.5,367713.0,88.0,329584.0,3578.8137,95264.0,54.985,1635000.0,42.0,31414.0,144.2,4888297.0,30.7375,520.0,1508.0,2439217.0,,0.0,272.3079,4308375.0,1024.6106,5840377.0,69.14,529900.0,956.0,826382.0,10.8821,5794971.0,6.5362,0.0,20.43,2592300.0,8.612,1713176.0,73.97,1920200.0,117.75,967100.0,73.89,1073967.0,,0.0,814.0,134274.0,2097.0,595748.0,29.67,1200.0,95.61,546300.0,96.51,3025700.0,2188.0,188672.0,59.02,175761.0,30.61,841400.0,91.12,1042300.0,122.0,203186.0,37.64,2986800.0,25.0227,25518644.0,75.4,1199600.0,730.3332,1882156.0,,0.0,339.0416,1471143.0,220.25,210000.0,106.88,206600.0,,0.0,24.63,1250000.0,70.67,1523900.0,112.8,1961475.0,932.5,256707.0,65.65,73738.0,18.86,1151500.0,38.96,2908400.0,127.5,302935.0,82.67,3002000.0,,0.0,287.875,48734.0,105.625,302974.0,34.66,3458600.0,13.73,873700.0,133.11,841100.0,233.8,426965.0,32.96,3744800.0,1858.7523,422967.0,48.0,9600.0,41.86,1479600.0,94.85,563000.0,102.6678,615554.0,24.68,809200.0,,0.0,81.96,952200.0,,0.0,107.74,1105600.0,311.0,338831.0,309.4465,16196026.0,12.7333,75156000.0,38.63,3503000.0,52.3895,2491508.0,,0.0,45.845,5540328.0,25.0,1444400.0,153.2,14107671.0,56.72,3545900.0,44.94,1962000.0,122.16,173400.0,61.88,7559400.0,,0.0,32.1162,7687217.0,33.98,1313500.0,116.69,1279600.0,110.0,496360.0,151.33,691500.0,2856.0,1884275.0,,0.0,117.36,2497100.0,107.13,4574600.0,96.47,3010600.0,90.65,1572700.0,,0.0,,0.0,43.71,4470700.0,587.0,220513.0,938.0,1468075.0,65.29,5083000.0,1920.0,126907.0,,0.0,,0.0,16.9887,1413247.0,59.8,13137900.0,,0.0,84.31,870800.0,20.782,910879.0,222.2,42690525.0,237.0,268605.0,237.8,43567.0,243.8,704487.0,72.27,1059900.0,66.69,1206200.0,117.23,1513900.0,,0.0,511.5,217008.0,83.6245,1184910.0,58.1,8827700.0,909.2145,267142.0,49.47,13344200.0,94.29,310600.0,124.2,338400.0,,0.0,32.15,4459400.0,86.23,1474200.0,70.2948,2753428.0,49.79,1258100.0,1737.0,941806.0,77.83,1804000.0,54.37,13498900.0,1425.0,27701.0,860.5,91112.0,53.9,1401500.0,50.3,3200800.0,26.91,17387100.0,,0.0,1539.0,3352515.0,,0.0,14.9007,848813.0,39.805,1066600.0,56.68,224600.0,4514.6899,352676.0,128.4238,169913.0,190.0,814730.0,32.64,4511700.0,129.4,1346200.0,34.76,2558100.0,84.3,11297400.0,,0.0,35.79,873600.0,57.3616,4933877.0,23.575,152323.0,113.5146,651372.0,89.34,223100.0,,0.0,46.5,3084000.0
+2015-04-03,223.7776,0.0,42.05,0.0,,0.0,973.4757,0.0,31.33,0.0,57.01,0.0,548.5714,0.0,2866.0,0.0,115.7,0.0,,0.0,46.13,0.0,48.585,0.0,13.5826,0.0,20.6367,0.0,94.18,0.0,19.7147,0.0,75.68,0.0,62.24,0.0,47.35,0.0,1551.0,0.0,85.92,0.0,74.32,0.0,59.82,0.0,,0.0,42.29,0.0,12.84,0.0,31.79,0.0,61.5,0.0,109.6,0.0,1082.0,0.0,79.6987,0.0,55.14,0.0,60.76,0.0,61.41,0.0,,0.0,46.86,0.0,70.84,0.0,52.89,0.0,,0.0,52.75,0.0,71.45,0.0,61.45,0.0,,0.0,163.5,0.0,515.5,0.0,22.27,0.0,10.61,0.0,2.69,0.0,52.4,0.0,155.88,0.0,130.19,0.0,96.78,0.0,18.6125,0.0,4.1256,0.0,718.0,0.0,185.0,0.0,96.63,0.0,32.68,0.0,61.44,0.0,,0.0,139.7225,0.0,14.7,0.0,21.49,0.0,68.0469,0.0,96.94,0.0,,0.0,3764.0,0.0,288.4,0.0,1068.0,0.0,100.74,0.0,,0.0,55.95,0.0,61.9,0.0,263.0,0.0,546.4426,0.0,174.74,0.0,12.502,0.0,53.0,0.0,54.89,0.0,24.44,0.0,79.7,0.0,4645.0,0.0,689.11,0.0,149.28,0.0,524.5,0.0,985.0,0.0,15.54,0.0,616.5,0.0,,0.0,35.19,0.0,254.75,0.0,92.64,0.0,3577.0,0.0,36.9364,0.0,136.5924,0.0,,0.0,117.0,0.0,9.661,0.0,38.22,0.0,233.0,0.0,,0.0,137.7854,0.0,81.37,0.0,51.59,0.0,289.8,0.0,36.432,0.0,83.62,0.0,1802.0,0.0,450.0,0.0,214.9,0.0,412.44,0.0,40.55,0.0,2740.1804,0.0,1160.4399,0.0,63.76,0.0,6.98,0.0,366.4,0.0,838.5,0.0,305.5,0.0,114.95,0.0,63.23,0.0,145.3798,0.0,63.4,0.0,63.1,0.0,57.24,0.0,56.45,0.0,1855.0,0.0,,0.0,707.5,0.0,442.85,0.0,,0.0,55.43,0.0,1715.0,0.0,227.4799,0.0,262.25,0.0,143.56,0.0,16.565,0.0,809.0,0.0,290.3,0.0,105.9839,0.0,17.72,0.0,442.9,0.0,523.0,0.0,550.5,0.0,20.255,0.0,1961.0,0.0,38.0471,0.0,140.93,0.0,672.0,0.0,,0.0,51.86,0.0,31.19,0.0,29.4319,0.0,89.6,0.0,76.9,0.0,,0.0,80.24,0.0,111.2,0.0,1577.0,0.0,13.12,0.0,56.02,0.0,38.89,0.0,682.5,0.0,,0.0,1279.0,0.0,84.15,0.0,3310.0,0.0,353.435,0.0,18.5,0.0,36.67,0.0,56.044,0.0,24.62,0.0,3316.5,0.0,42.885,0.0,185.4815,0.0,71.33,0.0,,0.0,189.58,0.0,130.47,0.0,53.47,0.0,2209.0,0.0,69.33,0.0,2.297,0.0,110.2,0.0,28.97,0.0,,0.0,92.91,0.0,13.0478,0.0,136.82,0.0,35.29,0.0,253.2,0.0,35.18,0.0,20.72,0.0,25.25,0.0,80.31,0.0,194.9431,0.0,46.925,0.0,63.18,0.0,112.39,0.0,153.01,0.0,46.63,0.0,1230.3206,0.0,4.71,0.0,78.52,0.0,3069.1924,0.0,26.24,0.0,77.85,0.0,66.68,0.0,433.0,0.0,,0.0,23.915,0.0,27.13,0.0,19.829,0.0,11.1067,0.0,20.6725,0.0,,0.0,30.76,0.0,62.57,0.0,,0.0,399.4,0.0,416.1,0.0,102.71,0.0,105.28,0.0,1424.0,0.0,5.25,0.0,71.58,0.0,42.25,0.0,,0.0,,0.0,76.76,0.0,29.2475,0.0,4176.0,0.0,28.7274,0.0,,0.0,87.98,0.0,,0.0,12.3483,0.0,,0.0,257.0,0.0,75.56,0.0,54.26,0.0,1890.5,0.0,75.8,0.0,29.01,0.0,29.105,0.0,56.5857,0.0,106.0,0.0,3464.0,0.0,65.84,0.0,81.12,0.0,869.5,0.0,40.0638,0.0,,0.0,264.6666,0.0,56.2843,0.0,,0.0,816.0,0.0,100.99,0.0,60.2936,0.0,358.9,0.0,257.25,0.0,12.338,0.0,69.8553,0.0,17.03,0.0,,0.0,76.97,0.0,80.59,0.0,62.55,0.0,15.7375,0.0,57.65,0.0,23.952,0.0,113.37,0.0,60.95,0.0,23.0,0.0,664.0,0.0,,0.0,93.47,0.0,173.9,0.0,63.04,0.0,84.1,0.0,106.5631,0.0,269.3291,0.0,153.95,0.0,208.0,0.0,68.07,0.0,55.54,0.0,37.075,0.0,4.31,0.0,18.505,0.0,16.08,0.0,,0.0,477.5,0.0,12.4571,0.0,92.71,0.0,544.0,0.0,61.72,0.0,235.6,0.0,78.31,0.0,46.0588,0.0,25.585,0.0,86.47,0.0,50.64,0.0,77.625,0.0,102.7466,0.0,229.15,0.0,67.68,0.0,38.835,0.0,38.94,0.0,23.435,0.0,88.4,0.0,23.8088,0.0,47.04,0.0,97.98,0.0,1130.0,0.0,67.87,0.0,1844.0,0.0,16.03,0.0,149.0,0.0,10.2625,0.0,444.5,0.0,147.9,0.0,19.0,0.0,159.99,0.0,166.22,0.0,35.34,0.0,538.5,0.0,178.9,0.0,113.71,0.0,108.25,0.0,98.3,0.0,586.5,0.0,39.815,0.0,91.24,0.0,68.08,0.0,18.98,0.0,42.09,0.0,1038.0,0.0,,0.0,620.0,0.0,54.8993,0.0,691.5,0.0,148.45,0.0,102.125,0.0,,0.0,61.19,0.0,182.1,0.0,6.878,0.0,,0.0,127.603,0.0,62.75,0.0,496.0,0.0,118.25,0.0,133.73,0.0,26.5,0.0,2200.0,0.0,119.5234,0.0,,0.0,283.25,0.0,,0.0,,0.0,815.0,0.0,98.43,0.0,56.55,0.0,55.11,0.0,45.92,0.0,280.75,0.0,22.32,0.0,36.5,0.0,260.038,0.0,1387.0,0.0,26.7032,0.0,27.0655,0.0,92.73,0.0,828.8712,0.0,45.96,0.0,1038.0,0.0,189.34,0.0,46.49,0.0,,0.0,191.55,0.0,99.1,0.0,1581.0479,0.0,230.42,0.0,43.96,0.0,63.45,0.0,156.3,0.0,11.04,0.0,,0.0,75.05,0.0,114.54,0.0,73.81,0.0,109.8,0.0,109.0,0.0,437.0,0.0,107.5,0.0,156.2,0.0,42.13,0.0,139.44,0.0,2195.0,0.0,685.0,0.0,703.5,0.0,,0.0,60.2467,0.0,3047.7583,0.0,97.91,0.0,52.32,0.0,68.0277,0.0,32.95,0.0,93.0097,0.0,,0.0,14.2598,0.0,695.0,0.0,28.71,0.0,582.3,0.0,54.6392,0.0,587.0,0.0,20.49,0.0,862.5,0.0,100.75,0.0,495.9,0.0,,0.0,108.82,0.0,177.98,0.0,566.9533,0.0,452.4,0.0,87.5,0.0,,0.0,201.5,0.0,598.5,0.0,6.024,0.0,153.3939,0.0,,0.0,45.774,0.0,679.2185,0.0,589.5,0.0,76.54,0.0,162.5,0.0,75.74,0.0,117.39,0.0,11.195,0.0,719.0,0.0,3464.4778,0.0,,0.0,484.2,0.0,3131.0,0.0,1271.0,0.0,808.0,0.0,88.79,0.0,541.8065,0.0,13.865,0.0,137.3,0.0,30.81,0.0,98.5,0.0,,0.0,417.7703,0.0,51.7708,0.0,22.12,0.0,230.3,0.0,66.39,0.0,,0.0,37.15,0.0,3.182,0.0,56.4767,0.0,83.31,0.0,,0.0,2529.0,0.0,251.0,0.0,96.61,0.0,30.19,0.0,39.87,0.0,225.0,0.0,36.6262,0.0,285.6,0.0,84.17,0.0,23.14,0.0,45.3717,0.0,18.82,0.0,751.0,0.0,234.0,0.0,64.117,0.0,292.75,0.0,223.8,0.0,568.0,0.0,69.69,0.0,3594.7075,0.0,64.5,0.0,99.64,0.0,60.52,0.0,,0.0,409.6,0.0,167.0,0.0,62.3286,0.0,78.12,0.0,162.8386,0.0,14.25,0.0,36.79,0.0,362.8,0.0,,0.0,1067.9066,0.0,26.61,0.0,22.95,0.0,58.09,0.0,948.5,0.0,107.02,0.0,41.72,0.0,74.73,0.0,,0.0,40.68,0.0,38.565,0.0,,0.0,41.15,0.0,1342.9333,0.0,42.16,0.0,50.6301,0.0,281.2,0.0,107.5687,0.0,78.7,0.0,112.06,0.0,25.58,0.0,79.08,0.0,71.24,0.0,163.8,0.0,198.72,0.0,31.455,0.0,74.84,0.0,51.54,0.0,7.075,0.0,639.0,0.0,2484.0,0.0,63.35,0.0,42.86,0.0,56.17,0.0,,0.0,519.0,0.0,87.98,0.0,25.69,0.0,87.03,0.0,77.97,0.0,379.7603,0.0,80.15,0.0,23.3919,0.0,72.9443,0.0,163.55,0.0,95.83,0.0,285.6,0.0,24.09,0.0,223.52,0.0,104.7,0.0,,0.0,36.63,0.0,76.87,0.0,145.75,0.0,125.14,0.0,45.5437,0.0,339.8,0.0,21.34,0.0,798.5,0.0,185.28,0.0,38.43,0.0,525.956,0.0,84.52,0.0,23.31,0.0,137.36,0.0,56.56,0.0,136.1204,0.0,1436.5999,0.0,,0.0,435.1,0.0,22.61,0.0,51.19,0.0,67.23,0.0,269.6,0.0,,0.0,45.87,0.0,48.54,0.0,51.7,0.0,153.8,0.0,485.0,0.0,54.4847,0.0,,0.0,122.7257,0.0,14.77,0.0,36.06,0.0,61.51,0.0,40.29,0.0,62.51,0.0,277.25,0.0,16.952,0.0,21.6768,0.0,127.21,0.0,19.2747,0.0,321.47,0.0,144.8336,0.0,752.0,0.0,200.9,0.0,203.0,0.0,,0.0,191.6,0.0,1162.5,0.0,197.5221,0.0,54.46,0.0,11.4,0.0,16.7033,0.0,77.24,0.0,26.1875,0.0,22.34,0.0,103.75,0.0,5.9154,0.0,956.6178,0.0,17.3517,0.0,49.83,0.0,161.63,0.0,7.07,0.0,76.12,0.0,23.99,0.0,104.15,0.0,35.63,0.0,70.7,0.0,47.26,0.0,0.5265,0.0,1353.13,0.0,376.4923,0.0,15.99,0.0,16.18,0.0,99.27,0.0,7055.0,0.0,50.436,0.0,338.0,0.0,850.0,0.0,24.4733,0.0,48.07,0.0,78.72,0.0,11.7,0.0,,0.0,172.7,0.0,15.085,0.0,42.62,0.0,14.372,0.0,273.0,0.0,,0.0,822.0,0.0,74.4233,0.0,,0.0,428.9,0.0,534.0,0.0,90.48,0.0,23.635,0.0,,0.0,898.6249,0.0,31.5,0.0,49.25,0.0,40.8,0.0,102.25,0.0,53.59,0.0,57.4,0.0,,0.0,41.34,0.0,95.69,0.0,258.2,0.0,41.75,0.0,32.6186,0.0,51.41,0.0,82.43,0.0,26.84,0.0,118.0,0.0,202.5,0.0,,0.0,22.7,0.0,634.0164,0.0,99.1875,0.0,134.0,0.0,76.24,0.0,43.59,0.0,682.0,0.0,77.26,0.0,93.29,0.0,351.9,0.0,1222.4993,0.0,42.7602,0.0,63.66,0.0,30.62,0.0,68.5,0.0,222.0,0.0,111.79,0.0,535.0,0.0,31.5279,0.0,,0.0,1391.1379,0.0,,0.0,197.31,0.0,,0.0,1650.0,0.0,1436.0,0.0,78.17,0.0,36.51,0.0,795.0,0.0,72.26,0.0,28.44,0.0,,0.0,67.97,0.0,27.012,0.0,,0.0,191.8,0.0,2124.0,0.0,82.45,0.0,1565.0,0.0,68.41,0.0,438.27,0.0,1156.0,0.0,9.58,0.0,,0.0,111.25,0.0,221.5,0.0,2751.0,0.0,38.0,0.0,5832.0,0.0,134.67,0.0,72.52,0.0,333.75,0.0,304.6,0.0,84.66,0.0,112.8,0.0,11.0844,0.0,,0.0,171.38,0.0,255.7,0.0,51.96,0.0,323.7791,0.0,232.8,0.0,40.12,0.0,2494.0,0.0,136.8,0.0,73.713,0.0,50.75,0.0,24.03,0.0,65.95,0.0,290.5,0.0,246.0,0.0,6.6678,0.0,93.2207,0.0,67.07,0.0,120.14,0.0,,0.0,47.195,0.0,30.01,0.0,,0.0,299.5,0.0,547.91,0.0,,0.0,104.7732,0.0,469.9,0.0,41.805,0.0,401.0585,0.0,405.0,0.0,155.0,0.0,2024.5,0.0,,0.0,94.7833,0.0,90.9122,0.0,116.01,0.0,84.39,0.0,1116.0,0.0,268.0,0.0,1309.0,0.0,1147.0,0.0,147.8,0.0,46.46,0.0,336.0,0.0,44.64,0.0,208.0,0.0,,0.0,199.36,0.0,104.46,0.0,373.5,0.0,88.0,0.0,3578.8137,0.0,54.985,0.0,42.0,0.0,144.2,0.0,30.7375,0.0,1508.0,0.0,,0.0,272.3079,0.0,1024.6106,0.0,69.14,0.0,956.0,0.0,10.8821,0.0,6.5362,0.0,20.43,0.0,8.612,0.0,73.97,0.0,117.75,0.0,73.89,0.0,,0.0,814.0,0.0,2097.0,0.0,29.67,0.0,95.61,0.0,96.51,0.0,2188.0,0.0,59.02,0.0,30.61,0.0,91.12,0.0,122.0,0.0,37.64,0.0,25.0227,0.0,75.4,0.0,730.3332,0.0,,0.0,339.0416,0.0,220.25,0.0,106.88,0.0,,0.0,24.63,0.0,70.67,0.0,112.8,0.0,932.5,0.0,65.65,0.0,18.86,0.0,38.96,0.0,127.5,0.0,82.67,0.0,,0.0,287.875,0.0,105.625,0.0,34.66,0.0,13.73,0.0,133.11,0.0,233.8,0.0,32.96,0.0,1858.7523,0.0,48.0,0.0,41.86,0.0,94.85,0.0,102.6678,0.0,24.68,0.0,,0.0,81.96,0.0,,0.0,107.74,0.0,311.0,0.0,309.4465,0.0,12.7333,0.0,38.63,0.0,52.3895,0.0,,0.0,45.845,0.0,25.0,0.0,153.2,0.0,56.72,0.0,44.94,0.0,122.16,0.0,61.88,0.0,,0.0,32.1162,0.0,33.98,0.0,116.69,0.0,110.0,0.0,151.33,0.0,2856.0,0.0,,0.0,117.36,0.0,107.13,0.0,96.47,0.0,90.65,0.0,,0.0,,0.0,43.71,0.0,587.0,0.0,938.0,0.0,65.29,0.0,1920.0,0.0,,0.0,,0.0,16.9887,0.0,59.8,0.0,,0.0,84.31,0.0,20.782,0.0,222.2,0.0,237.0,0.0,237.8,0.0,243.8,0.0,72.27,0.0,66.69,0.0,117.23,0.0,,0.0,511.5,0.0,83.6245,0.0,58.1,0.0,909.2145,0.0,49.47,0.0,94.29,0.0,124.2,0.0,,0.0,32.15,0.0,86.23,0.0,70.2948,0.0,49.79,0.0,1737.0,0.0,77.83,0.0,54.37,0.0,1425.0,0.0,860.5,0.0,53.9,0.0,50.3,0.0,26.91,0.0,,0.0,1539.0,0.0,,0.0,14.9007,0.0,39.805,0.0,56.68,0.0,4514.6899,0.0,128.4238,0.0,190.0,0.0,32.64,0.0,129.4,0.0,34.76,0.0,84.3,0.0,,0.0,35.79,0.0,57.3616,0.0,23.575,0.0,113.5146,0.0,89.34,0.0,,0.0,46.5,0.0
+2015-04-06,223.7776,0.0,41.93,2379800.0,,0.0,973.4757,0.0,31.8375,148776000.0,57.61,10280100.0,548.5714,0.0,2866.0,0.0,115.7,0.0,,0.0,46.3,4083500.0,48.585,0.0,13.5826,0.0,20.6833,915300.0,95.69,2563700.0,19.7147,0.0,76.23,2556500.0,62.78,2329800.0,48.33,3385200.0,1551.0,0.0,86.25,1449700.0,74.32,0.0,59.71,2329500.0,,0.0,42.44,2038500.0,13.33,7424500.0,31.985,3425400.0,61.5,0.0,109.6,0.0,1082.0,0.0,79.6987,0.0,55.42,4639500.0,60.76,0.0,61.33,389100.0,,0.0,47.13,775000.0,70.92,1445100.0,55.0,1530900.0,,0.0,53.07,924400.0,72.12,2408700.0,61.65,653400.0,,0.0,163.5,0.0,515.5,0.0,22.16,32215500.0,10.61,0.0,2.7,8178500.0,52.92,1008000.0,155.28,3185700.0,129.43,876900.0,98.04,2603800.0,18.852,61014000.0,4.1119,10214400.0,718.0,0.0,185.0,0.0,97.83,1109700.0,32.8,1422600.0,64.84,4577500.0,,0.0,140.6938,945335.0,14.7425,4066000.0,21.49,672700.0,70.2431,4708413.0,97.64,772200.0,,0.0,3764.0,0.0,288.4,0.0,1068.0,0.0,100.23,916400.0,,0.0,56.41,615300.0,61.9,0.0,263.0,0.0,546.4426,0.0,175.81,531300.0,12.583,14227000.0,53.4,470500.0,55.18,676000.0,24.51,654200.0,79.63,3831100.0,4645.0,0.0,695.45,371700.0,150.93,3371500.0,524.5,0.0,985.0,0.0,15.51,51189500.0,616.5,0.0,,0.0,36.07,2457000.0,254.75,0.0,92.64,0.0,3577.0,0.0,37.2787,4122367.0,136.5924,0.0,,0.0,117.0,0.0,9.661,0.0,38.21,4003500.0,233.0,0.0,,0.0,138.0098,1633850.0,81.37,0.0,51.57,2873100.0,289.8,0.0,36.892,1166250.0,83.98,784800.0,1802.0,0.0,450.0,0.0,214.9,0.0,413.42,1873800.0,40.49,3883000.0,2740.1804,0.0,1185.01,688200.0,65.66,3425700.0,6.9,223100.0,366.98,345000.0,838.5,0.0,305.5,0.0,114.95,0.0,63.0,5185800.0,145.3798,0.0,63.4,0.0,63.1,0.0,57.24,0.0,56.45,0.0,1855.0,0.0,,0.0,707.5,0.0,442.85,0.0,,0.0,55.53,871700.0,1715.0,0.0,227.4799,0.0,262.25,0.0,143.76,2446900.0,16.615,1430400.0,809.0,0.0,290.3,0.0,105.9839,0.0,17.68,11405100.0,442.9,0.0,523.0,0.0,550.5,0.0,20.255,0.0,1961.0,0.0,37.8312,4135306.0,142.17,443200.0,672.0,0.0,,0.0,51.62,13250800.0,31.19,0.0,29.6031,5276596.0,89.93,1400900.0,76.9,0.0,,0.0,81.49,4495400.0,111.26,965300.0,1577.0,0.0,13.12,0.0,56.18,947000.0,38.92,1293300.0,682.5,0.0,,0.0,1279.0,0.0,84.94,1294600.0,3310.0,0.0,353.435,0.0,18.46,5235700.0,36.92,1007800.0,56.264,2843000.0,24.75,3718400.0,3316.5,0.0,43.12,1787200.0,185.4815,0.0,71.28,1448600.0,,0.0,193.19,572300.0,131.81,1489900.0,53.96,425400.0,2209.0,0.0,69.95,2021700.0,2.297,0.0,111.37,1121000.0,29.105,21333000.0,,0.0,92.1,3734100.0,13.2004,14210000.0,137.88,1291100.0,35.57,1558700.0,253.2,0.0,35.3,3093400.0,21.06,2772900.0,25.25,0.0,80.32,2099300.0,194.9431,0.0,47.095,2619200.0,65.39,10170000.0,112.54,1869200.0,152.65,1084200.0,46.66,1301000.0,1230.3206,0.0,4.765,3344800.0,79.11,1291300.0,3069.1924,0.0,26.61,114200.0,78.67,1009400.0,67.94,6375400.0,433.0,0.0,,0.0,23.915,0.0,27.22,20004000.0,20.006,1978000.0,11.08,20483100.0,20.455,2938800.0,,0.0,30.49,5339100.0,62.42,3014400.0,,0.0,399.4,0.0,416.1,0.0,103.43,3209900.0,106.92,6724000.0,1424.0,0.0,5.34,70900.0,72.71,2330000.0,41.76,18500400.0,,0.0,,0.0,76.76,0.0,29.2475,0.0,4176.0,0.0,28.9894,12583492.0,,0.0,88.48,1929600.0,,0.0,12.585,3784800.0,,0.0,257.0,0.0,75.32,2714000.0,54.26,0.0,1890.5,0.0,76.12,1853000.0,28.71,4475300.0,29.105,0.0,57.1099,2436920.0,105.63,4153500.0,3464.0,0.0,66.39,609400.0,80.98,2243300.0,869.5,0.0,40.6102,4043275.0,,0.0,264.6666,0.0,57.6656,2003084.0,,0.0,816.0,0.0,100.81,499200.0,59.489,1523660.0,358.9,0.0,257.25,0.0,12.338,0.0,70.9617,2185265.0,17.03,0.0,,0.0,78.24,5267500.0,81.47,969400.0,63.41,3922900.0,15.845,2434400.0,57.12,2374900.0,23.9141,14706252.0,114.64,1085700.0,61.55,1602100.0,23.0,0.0,664.0,0.0,,0.0,93.81,630900.0,176.73,305200.0,64.24,2033600.0,84.97,1638400.0,106.5631,0.0,269.3291,0.0,155.43,1373000.0,208.0,0.0,69.48,2323000.0,56.99,7784700.0,37.075,0.0,4.31,0.0,18.505,0.0,16.08,0.0,,0.0,477.5,0.0,12.4571,0.0,94.87,4770000.0,544.0,0.0,66.07,2024700.0,235.15,306900.0,79.08,1045800.0,45.841,1862534.0,25.585,0.0,86.61,40900.0,51.05,1318200.0,77.625,0.0,102.7466,0.0,230.93,277700.0,68.94,2186500.0,39.705,2269000.0,39.46,934900.0,23.3083,5367000.0,88.4,0.0,24.1298,5914758.0,46.91,1213200.0,98.58,1908400.0,1130.0,0.0,68.4,662200.0,1844.0,0.0,16.0,18522100.0,149.0,0.0,10.2825,10419200.0,444.5,0.0,147.9,0.0,19.15,13762700.0,159.97,328600.0,166.67,1270600.0,35.78,2914500.0,538.5,0.0,178.9,0.0,111.74,1437000.0,108.25,0.0,98.3,0.0,586.5,0.0,39.915,1550700.0,92.03,319200.0,68.15,1185900.0,18.98,6633900.0,42.38,148400.0,1038.0,0.0,,0.0,620.0,0.0,54.8993,0.0,691.5,0.0,149.2,382500.0,102.125,0.0,,0.0,61.51,1224300.0,182.1,0.0,6.88,7296500.0,,0.0,127.603,0.0,62.75,0.0,496.0,0.0,118.25,0.0,135.51,1112100.0,25.8,2090200.0,2200.0,0.0,120.6736,6978724.0,,0.0,283.25,0.0,,0.0,,0.0,815.0,0.0,97.79,9697300.0,56.74,4173000.0,55.17,520600.0,45.92,0.0,280.75,0.0,22.37,8828900.0,36.66,13179000.0,260.038,0.0,1387.0,0.0,26.7648,26488525.0,27.1975,33718000.0,93.27,1054100.0,828.8712,0.0,46.295,1857000.0,1038.0,0.0,189.34,0.0,46.71,2237100.0,,0.0,192.05,1997000.0,99.1,0.0,1581.0479,0.0,235.15,560800.0,45.88,23794200.0,64.15,1053200.0,156.3,0.0,11.06,6547100.0,,0.0,75.95,2556300.0,114.95,3248900.0,73.81,0.0,109.8,0.0,109.0,0.0,437.0,0.0,107.5,0.0,156.2,0.0,42.33,2432300.0,141.38,188200.0,2195.0,0.0,685.0,0.0,703.5,0.0,,0.0,60.7802,3101218.0,3047.7583,0.0,97.91,0.0,52.32,0.0,68.0277,0.0,33.21,3411000.0,93.8903,2446143.0,,0.0,14.455,20327543.0,695.0,0.0,28.91,2493800.0,582.3,0.0,55.0431,1812540.0,587.0,0.0,20.34,7167900.0,862.5,0.0,101.5,1151200.0,495.9,0.0,,0.0,109.34,434936.0,178.26,515300.0,566.9533,0.0,452.4,0.0,87.5,0.0,,0.0,201.5,0.0,598.5,0.0,6.024,0.0,154.914,3625122.0,,0.0,45.866,2119500.0,679.2185,0.0,589.5,0.0,76.54,729200.0,162.5,0.0,77.17,473300.0,118.62,316700.0,11.195,0.0,719.0,0.0,3464.4778,0.0,,0.0,484.2,0.0,3131.0,0.0,1271.0,0.0,808.0,0.0,88.46,1001800.0,541.8065,0.0,13.865,0.0,137.3,0.0,31.04,21490900.0,97.85,1332300.0,,0.0,417.7703,0.0,51.4299,2125306.0,22.14,2624562.0,230.3,0.0,66.46,532600.0,,0.0,37.75,1264700.0,3.182,0.0,57.1478,2445300.0,83.66,538100.0,,0.0,2529.0,0.0,251.0,0.0,97.76,1095300.0,30.19,0.0,40.14,2430900.0,225.0,0.0,37.4286,1227105.0,285.6,0.0,84.77,987000.0,23.29,1775200.0,45.2251,1593704.0,18.82,0.0,751.0,0.0,234.0,0.0,64.117,0.0,292.75,0.0,223.8,0.0,568.0,0.0,70.09,429100.0,3594.7075,0.0,64.5,0.0,99.16,9697600.0,60.47,12025200.0,,0.0,409.6,0.0,167.0,0.0,62.0,4230287.0,78.68,1982200.0,162.8386,0.0,14.16,7257700.0,36.73,933500.0,362.8,0.0,,0.0,1067.9066,0.0,26.96,2046400.0,22.85,3688200.0,58.14,1215500.0,948.5,0.0,107.46,1482100.0,41.97,5482000.0,73.95,3105900.0,,0.0,41.17,19843400.0,38.485,5562800.0,,0.0,41.53,998300.0,1342.9333,0.0,42.33,354900.0,49.5545,4986488.0,281.2,0.0,108.1014,1020013.0,80.71,1710900.0,112.09,407500.0,25.85,1993700.0,79.08,0.0,71.31,3936900.0,163.8,0.0,200.53,1366300.0,31.825,1321000.0,75.06,4714000.0,51.54,0.0,7.235,27765000.0,639.0,0.0,2484.0,0.0,64.41,1703700.0,41.09,11386600.0,56.85,2851100.0,,0.0,519.0,0.0,90.95,4443900.0,25.91,2284600.0,87.34,5853800.0,78.8,427300.0,379.7603,0.0,80.28,1798300.0,23.6116,4984326.0,72.9443,0.0,163.55,0.0,96.28,4501300.0,285.6,0.0,24.16,3137600.0,224.43,793600.0,104.91,604100.0,,0.0,37.0,7198200.0,77.36,4372000.0,145.75,0.0,126.27,375300.0,45.6061,7883957.0,339.8,0.0,21.34,8004100.0,798.5,0.0,183.41,472000.0,39.135,3056600.0,525.956,0.0,85.43,211800.0,23.31,0.0,139.34,737700.0,56.99,1884700.0,138.3612,3062119.0,1436.5999,0.0,,0.0,435.1,0.0,22.9533,8382600.0,51.49,7575000.0,67.5,424200.0,269.6,0.0,,0.0,45.89,2917700.0,49.27,5108200.0,51.9,240200.0,153.8,0.0,485.0,0.0,54.5611,13256362.0,,0.0,122.7257,0.0,14.93,6616700.0,35.91,6624300.0,62.12,775100.0,41.55,39223700.0,61.48,3462600.0,277.25,0.0,17.002,683000.0,22.0655,1794466.0,123.76,3864900.0,19.3832,4552600.0,326.16,151800.0,144.8336,0.0,752.0,0.0,200.9,0.0,203.0,0.0,,0.0,191.6,0.0,1162.5,0.0,197.5221,0.0,53.89,851100.0,11.4,0.0,16.86,2428500.0,78.78,276700.0,26.385,6706400.0,22.58,8636900.0,103.75,0.0,6.033,107303000.0,956.6178,0.0,17.5521,3156309.0,49.865,5027400.0,162.76,1261300.0,7.07,0.0,78.24,1790000.0,24.5,4588500.0,104.43,2575200.0,36.03,2686900.0,70.44,921800.0,46.74,2335700.0,0.5418,515864000.0,1359.24,55300.0,376.4923,0.0,16.09,282400.0,16.25,1196200.0,99.96,3237100.0,7055.0,0.0,48.9922,41206315.0,338.0,0.0,850.0,0.0,24.1333,2702700.0,48.87,1491400.0,79.02,886500.0,11.54,3067100.0,,0.0,172.7,0.0,15.085,0.0,42.96,9766500.0,14.4133,8529000.0,273.0,0.0,,0.0,822.0,0.0,76.3799,7009416.0,,0.0,428.9,0.0,534.0,0.0,90.48,0.0,23.6067,4421400.0,,0.0,898.6249,0.0,31.97,162600.0,49.21,2222700.0,41.3667,2298600.0,102.25,0.0,54.27,1860900.0,57.4,0.0,,0.0,42.4,3198200.0,96.48,4861800.0,258.2,0.0,41.75,0.0,32.7135,22640447.0,51.39,946300.0,83.04,6856300.0,27.0,5665500.0,121.46,1443800.0,202.5,0.0,,0.0,22.67,3016400.0,634.0164,0.0,99.1875,0.0,134.0,0.0,77.24,608400.0,44.37,3176500.0,682.0,0.0,78.2,5553100.0,92.49,2560000.0,351.9,0.0,1222.4993,0.0,44.1169,2979638.0,64.42,637200.0,30.42,745000.0,67.81,308100.0,222.0,0.0,112.11,1100600.0,535.0,0.0,32.0215,4715697.0,,0.0,1391.1379,0.0,,0.0,199.37,405800.0,,0.0,1650.0,0.0,1436.0,0.0,78.55,3260600.0,37.17,845000.0,795.0,0.0,72.26,0.0,29.12,1193000.0,,0.0,67.76,11906300.0,27.1515,1245669.0,,0.0,191.8,0.0,2124.0,0.0,82.3,1684100.0,1565.0,0.0,69.18,617800.0,440.23,631800.0,1156.0,0.0,9.55,14104100.0,,0.0,111.25,0.0,221.5,0.0,2751.0,0.0,38.0067,560400.0,5832.0,0.0,137.82,1807000.0,73.89,1910100.0,333.75,0.0,304.6,0.0,84.66,0.0,114.38,847300.0,11.2089,991575.0,,0.0,172.13,385500.0,255.7,0.0,51.975,1574000.0,323.7791,0.0,232.8,0.0,40.58,1781700.0,2494.0,0.0,136.8,0.0,74.1724,4540250.0,50.88,1026700.0,24.03,0.0,65.95,0.0,290.5,0.0,246.0,0.0,6.6678,0.0,93.2207,0.0,67.07,0.0,120.59,1101500.0,,0.0,47.26,6058800.0,29.97,6929800.0,,0.0,299.5,0.0,547.91,0.0,,0.0,104.7732,0.0,469.9,0.0,41.805,0.0,401.0585,0.0,405.0,0.0,155.0,0.0,2024.5,0.0,,0.0,95.6267,1469400.0,90.9122,0.0,117.24,649100.0,85.91,8092500.0,1116.0,0.0,268.0,0.0,1309.0,0.0,1147.0,0.0,149.87,379100.0,46.87,718500.0,336.0,0.0,44.92,5505900.0,208.0,0.0,,0.0,200.8,1130200.0,104.51,1205000.0,373.5,0.0,88.0,0.0,3578.8137,0.0,55.235,1453200.0,42.0,0.0,144.2,0.0,30.7375,0.0,1508.0,0.0,,0.0,272.3079,0.0,1024.6106,0.0,69.75,367500.0,956.0,0.0,10.8951,2768654.0,6.5362,0.0,20.02,3809100.0,8.612,0.0,74.65,1634100.0,119.38,1434800.0,73.89,0.0,,0.0,814.0,0.0,2097.0,0.0,29.67,0.0,96.64,785300.0,95.47,3263800.0,2188.0,0.0,59.02,0.0,29.84,1070800.0,91.76,1152600.0,122.0,0.0,37.83,3914800.0,25.1737,30415590.0,76.16,1808600.0,730.3332,0.0,,0.0,339.0416,0.0,219.74,186700.0,107.98,170000.0,,0.0,25.1025,2499200.0,71.16,1448500.0,112.8,0.0,932.5,0.0,65.65,0.0,18.89,1992300.0,39.2,5011900.0,127.5,0.0,83.34,3825800.0,,0.0,287.875,0.0,105.625,0.0,34.65,3171800.0,13.38,1126400.0,133.5,980200.0,233.8,0.0,33.08,1795000.0,1858.7523,0.0,48.5967,21600.0,42.48,3054400.0,97.64,602200.0,102.6678,0.0,24.76,1522000.0,,0.0,82.12,1014000.0,,0.0,108.13,1052700.0,311.0,0.0,309.4465,0.0,13.54,186837000.0,38.91,2330600.0,52.6377,1914036.0,,0.0,45.845,0.0,24.88,1226300.0,153.2,0.0,56.81,3120500.0,46.1,2787800.0,123.18,121700.0,60.12,8067700.0,,0.0,32.1162,0.0,34.17,1874000.0,118.11,851200.0,110.0,0.0,153.27,696300.0,2856.0,0.0,,0.0,117.7,2544700.0,106.38,5246300.0,96.84,2513600.0,93.63,1582900.0,,0.0,,0.0,43.32,5942800.0,587.0,0.0,938.0,0.0,65.2,8351200.0,1920.0,0.0,,0.0,,0.0,16.9887,0.0,59.53,9501600.0,,0.0,84.47,601600.0,20.782,0.0,222.2,0.0,237.0,0.0,237.8,0.0,243.8,0.0,72.06,1216700.0,66.6,714300.0,118.25,1252200.0,,0.0,511.5,0.0,87.8155,4079974.0,58.48,10176600.0,909.2145,0.0,49.63,14130000.0,95.43,502100.0,125.63,255100.0,,0.0,32.71,5449400.0,88.5,1518800.0,70.4384,2268548.0,50.23,1262800.0,1737.0,0.0,79.44,2558400.0,54.08,10786100.0,1425.0,0.0,860.5,0.0,54.55,3344000.0,50.3,4670600.0,26.9967,19142100.0,,0.0,1539.0,0.0,,0.0,14.9956,1598738.0,39.715,1268000.0,56.04,301400.0,4514.6899,0.0,129.7218,156776.0,190.0,0.0,32.51,7015800.0,130.72,2053700.0,35.05,1714700.0,85.13,10916400.0,,0.0,36.07,779100.0,57.3185,3481812.0,23.575,0.0,113.9417,641175.0,91.72,585900.0,,0.0,46.33,2385300.0
+2015-04-07,224.7628,420439.0,42.44,3072400.0,,0.0,1001.3033,8312173.0,31.5025,140049200.0,58.42,10171500.0,552.4571,5582467.0,2964.0,1171203.0,117.3,1174219.0,,0.0,46.19,3161100.0,49.295,1359204.0,13.6018,5570599.0,20.59,1281300.0,96.39,4232700.0,20.1981,3561367.0,75.65,2601300.0,63.24,2118300.0,48.16,2477300.0,1559.0,497006.0,85.86,1039600.0,74.55,1085943.0,60.69,2002700.0,,0.0,41.8,2090900.0,13.14,3424900.0,31.895,2487200.0,61.0,1210997.0,110.4,712475.0,1095.0,2111422.0,80.6966,1175839.0,54.98,4857300.0,60.4,1855001.0,61.15,304500.0,,0.0,46.83,564100.0,71.08,924000.0,55.25,1199400.0,,0.0,52.55,985500.0,71.47,1310800.0,61.57,398800.0,,0.0,165.5,1488767.0,522.0,837878.0,21.99,28793600.0,10.61,0.0,2.7,5738100.0,53.04,1033700.0,157.28,2942600.0,128.16,912100.0,96.87,2338400.0,18.7205,39098000.0,4.135,6568000.0,740.5,4644581.0,186.3,88659.0,97.32,711100.0,32.405,841400.0,65.44,4024600.0,,0.0,139.852,716163.0,14.71,3355600.0,21.41,2145700.0,69.4719,2027146.0,95.75,377400.0,,0.0,3884.0,465101.0,293.7,1345298.0,1085.0,96597.0,100.17,1161800.0,,0.0,55.54,320000.0,61.4,304600.0,267.25,975170.0,554.3478,8909725.0,172.59,732700.0,12.565,16132000.0,53.31,619400.0,54.68,512700.0,24.53,766300.0,78.33,5919200.0,4707.0,1734414.0,693.11,253300.0,152.32,4299500.0,528.5,7213422.0,1013.0,1806378.0,15.46,50057800.0,640.5,63586.0,,0.0,35.655,2152600.0,258.0,35822684.0,95.07,2845643.0,3631.0,2501622.0,37.6643,5838363.0,138.9542,2298524.0,,0.0,116.5,1122260.0,9.725,58590272.0,38.06,4385100.0,233.8,4051407.0,,0.0,137.278,908970.0,82.62,331707.0,51.5,1342900.0,294.0,695402.0,37.048,1278750.0,83.79,818000.0,1889.0,101593.0,464.0,163043.0,215.4,216640.0,418.09,1571900.0,40.57,4396100.0,2773.3442,335295.0,1184.98,383000.0,64.33,2986200.0,6.89,255000.0,368.62,448700.0,848.5,1849240.0,303.0,264761.0,114.9,1567562.0,63.0,4318000.0,149.7412,283179.0,64.18,1587198.0,64.0,1774620.0,57.18,4306566.0,57.09,230627.0,1882.0,705348.0,,0.0,710.5,277226.0,454.85,37525452.0,,0.0,54.47,662500.0,1714.0,2094962.0,228.7298,120531.0,263.5,52310.0,143.06,2760900.0,16.55,749800.0,815.5,64171.0,300.3,710273.0,105.9839,98934.0,17.69,6549200.0,447.6,17031877.0,530.5,2860364.0,557.0,26135.0,20.325,745529.0,1989.0,226273.0,38.2139,3767345.0,139.51,811300.0,679.0,198781.0,,0.0,51.52,11562700.0,31.59,2407482.0,29.5409,4602228.0,89.94,1180300.0,78.52,731801.0,,0.0,80.54,3526300.0,111.35,1071900.0,1590.0,293838.0,13.24,6561533.0,56.68,1476600.0,38.35,1258700.0,677.0,27443.0,,0.0,1329.0,1006170.0,85.67,1951200.0,3357.0,872068.0,360.6862,113928.0,18.65,5762400.0,37.18,799300.0,56.25,2309500.0,24.9,5752800.0,3250.0,1790.0,42.775,908200.0,185.9195,101192.0,71.41,1211400.0,,0.0,189.75,270100.0,129.88,1595100.0,53.36,429300.0,2243.0,20886.0,69.71,1777400.0,2.326,290110.0,110.63,610200.0,29.16,24779600.0,,0.0,90.58,3289800.0,13.1692,16190000.0,136.76,1427200.0,34.89,2752000.0,259.5,17124995.0,35.26,1359600.0,20.87,2745200.0,25.0,201312.0,79.67,2301100.0,197.447,647540.0,46.2625,1348000.0,65.79,7177200.0,112.68,1189900.0,154.71,459300.0,46.12,1391500.0,1239.6805,4068427.0,4.7275,1824000.0,78.5,586300.0,3125.2119,296804.0,26.4,236800.0,77.66,664500.0,68.2,3817100.0,433.2,702173.0,,0.0,24.17,6284867.0,27.39,16861800.0,19.708,1933000.0,11.1833,19677300.0,20.4975,3863200.0,,0.0,30.79,4460500.0,62.05,2167100.0,,0.0,407.0,517559.0,420.2,2472212.0,103.13,2923100.0,108.54,8536000.0,1415.0,30823.0,5.91,285000.0,71.95,1852900.0,41.64,9166300.0,,0.0,,0.0,77.07,745201.0,29.5822,7355409.0,4227.0,655044.0,28.8942,13904208.0,,0.0,88.44,1763200.0,,0.0,12.705,3427200.0,,0.0,257.0,46476.0,73.94,3620000.0,54.56,1079277.0,1929.5,7161676.0,75.45,1157600.0,28.03,4353700.0,29.86,4787744.0,57.3519,3923562.0,105.43,4694600.0,3511.0,147491.0,66.03,651200.0,80.58,2076800.0,885.0,105832.0,40.2823,4077862.0,,0.0,266.1666,2248635.0,57.6494,1638988.0,,0.0,821.5,105967.0,99.39,377300.0,59.2298,2776373.0,374.3,3699214.0,260.0,77650.0,12.57,2145365.0,69.9149,1409178.0,17.38,9021649.0,,0.0,77.65,3690800.0,81.86,999700.0,63.33,3388400.0,15.8025,2496800.0,57.8,2071200.0,24.0236,16251840.0,114.57,516700.0,60.59,1321200.0,23.39,631514.0,676.5,362472.0,,0.0,92.63,459400.0,176.14,280100.0,63.73,2629900.0,83.98,1354900.0,108.1288,517470.0,274.5455,1008480.0,155.19,1199900.0,208.2,6214421.0,69.91,1659200.0,56.47,4364200.0,37.55,860425.0,4.4,50893331.0,19.4,9961974.0,16.7,27735953.0,,0.0,477.0,254716.0,12.942,15671943.0,94.27,5233200.0,551.0,216685.0,66.49,825900.0,234.29,301200.0,77.7,1632400.0,45.841,1795300.0,25.66,164010.0,85.87,32600.0,50.31,1135500.0,77.563,547128.0,102.8712,261617.0,227.18,202900.0,68.56,1765900.0,39.055,1664200.0,38.73,650400.0,23.125,6044400.0,89.2,308130.0,24.1084,6762687.0,46.57,1466800.0,98.47,1027200.0,1150.0,1952200.0,67.73,537200.0,1846.0,1338525.0,15.9,26616700.0,150.0,13700.0,10.0875,13798000.0,450.4,630544.0,152.4,1133008.0,18.98,12555900.0,160.02,433500.0,171.16,5488700.0,35.81,3412500.0,550.0,69419.0,183.6,418399.0,113.12,1108700.0,108.25,42079.0,98.85,2855366.0,595.0,237242.0,39.66,1183506.0,91.62,161900.0,67.89,727100.0,19.19,4932300.0,42.56,239100.0,1045.0,7680.0,,0.0,632.0,1236115.0,55.2187,1253402.0,705.0,1438873.0,146.12,332300.0,102.125,291391.0,,0.0,61.27,1456000.0,183.6,432520.0,6.91,7554000.0,,0.0,130.155,4231.0,65.0,986173.0,509.0,21779.0,118.5,426115.0,135.0,1610600.0,25.24,939400.0,2212.0,5050.0,119.9068,4436490.0,,0.0,270.0,337142.0,,0.0,,0.0,831.5,205827.0,98.69,8264700.0,56.08,3108600.0,55.06,641300.0,46.445,3482743.0,290.65,28358030.0,22.0,8084100.0,35.73,56224000.0,268.7553,624120.0,1428.0,37621.0,26.7775,26057345.0,27.243,27318000.0,93.32,618500.0,839.5172,444998.0,46.115,2124800.0,1037.0,751774.0,193.777,582451.0,45.88,1278500.0,,0.0,192.39,1778000.0,99.8,574260.0,1602.7061,6107819.0,232.86,513200.0,44.52,22218300.0,63.61,1089600.0,157.6,3789463.0,11.1,6852700.0,,0.0,75.72,1214400.0,114.3,3188300.0,75.47,526224.0,111.7,523249.0,112.3,324990.0,442.375,4807.0,106.8,353220.0,156.2,3589059.0,42.02,1406900.0,141.42,193200.0,2220.0,573081.0,681.5,42882.0,711.5,308962.0,,0.0,59.8979,1719055.0,3079.72,300693.0,98.66,178134.0,53.13,314252.0,69.0136,634583.0,33.03,1116400.0,93.5668,2035485.0,,0.0,14.2688,18595450.0,706.0,40442.0,28.995,1589400.0,586.9,25621333.0,54.8549,1138065.0,594.25,88369.0,20.0,6670600.0,871.0,329749.0,101.74,675300.0,540.0,746803.0,,0.0,109.42,438148.0,178.1,973400.0,566.9533,0.0,459.4,1318224.0,88.5,226389.0,,0.0,202.5,82114.0,591.5,8909331.0,6.13,47227872.0,154.9426,3292808.0,,0.0,45.962,2671500.0,689.0622,522133.0,592.0,69770.0,75.535,427800.0,163.25,66071.0,76.43,265800.0,118.19,519000.0,11.475,6279947.0,720.0,471107.0,3539.678,675812.0,,0.0,488.7,1533135.0,3178.0,1867470.0,1290.0,645937.0,823.5,605426.0,89.39,662300.0,540.8859,1180046.0,14.105,18495682.0,138.0,671576.0,31.26,23258300.0,97.35,1231700.0,,0.0,423.2385,1546921.0,51.108,1818643.0,21.79,2139256.0,233.0,434597.0,66.2,546400.0,,0.0,36.79,1211300.0,3.224,99816866.0,56.94,1688400.0,83.7,274900.0,,0.0,2600.0,356020.0,257.0,19275623.0,97.94,1592700.0,30.535,5643851.0,39.76,3084100.0,235.9,1344983.0,37.1804,954845.0,287.0,330680.0,84.69,694200.0,23.25,1028700.0,44.8168,1499732.0,19.196,1802875.0,758.0,153709.0,238.875,131732.0,63.993,225626.0,297.0,66959.0,225.4,56655.0,570.0,107987.0,69.33,291500.0,3667.7664,426592.0,65.05,1044420.0,100.1,7900300.0,60.85,11505500.0,,0.0,410.5,1131144.0,165.9,100381.0,61.7277,1710177.0,79.33,2187500.0,164.1398,505323.0,14.25,8558700.0,36.38,556500.0,368.7,6336140.0,,0.0,1077.9812,191562.0,26.45,1565500.0,22.61,2220400.0,57.76,771600.0,961.0,60815.0,106.96,1062800.0,41.99,6913000.0,73.42,2881300.0,,0.0,41.01,9773400.0,38.18,4660400.0,,0.0,41.34,804700.0,1361.0667,1391871.0,42.43,413800.0,48.298,2995675.0,283.1,12145865.0,107.0103,710040.0,79.78,1235500.0,111.39,287400.0,25.67,1634700.0,80.1,156773840.0,71.7,3128100.0,165.5,974430.0,200.15,1084800.0,31.3,1381000.0,74.11,3124800.0,52.31,641374.0,7.117,35556000.0,647.5,600213.0,2525.0,5671857.0,66.41,3183900.0,41.34,7699500.0,56.01,2681600.0,,0.0,529.5,167404.0,91.83,5250700.0,25.74,734900.0,87.92,4091200.0,77.49,317200.0,391.2162,474081.0,79.15,2416200.0,23.1019,3403303.0,72.4369,5217183.0,165.55,801999.0,96.35,4443700.0,293.5,864920.0,24.465,3355400.0,221.84,813900.0,104.58,454600.0,,0.0,37.0,6642300.0,77.18,3529200.0,146.5,182694.0,126.97,435600.0,45.2763,3575926.0,343.9,239958.0,21.11,10043800.0,793.0,88489.0,181.1,347400.0,38.94,1053600.0,532.6016,8543293.0,86.01,230000.0,23.23,2349764.0,135.81,703100.0,56.74,1245400.0,138.9716,2965482.0,1484.9999,1607890.0,,0.0,437.5,279091.0,22.92,5550000.0,51.7,7369200.0,66.53,295100.0,270.0,1916957.0,,0.0,45.84,2179200.0,49.12,5944400.0,51.51,344700.0,157.5,1806200.0,490.75,189460.0,54.7996,9723658.0,,0.0,123.1655,5936858.0,15.06,5803600.0,35.94,8045000.0,61.28,543600.0,41.53,28809400.0,61.99,1358000.0,278.0,110411.0,17.028,449000.0,22.4085,2240327.0,124.54,2271100.0,19.823,5878457.0,322.9,114200.0,147.823,4450958.0,767.0,109613.0,202.95,697164.0,205.6,1277965.0,,0.0,191.5,85070.0,1161.5,31957.0,197.2727,565624.0,53.15,1003300.0,11.57,1057103.0,16.67,1552500.0,78.43,223600.0,26.0725,4168000.0,22.17,6258400.0,104.0,61540.0,6.0494,99771000.0,974.5087,5957179.0,17.3674,4241497.0,49.805,3993600.0,162.91,961900.0,7.15,12737145.0,78.47,842100.0,24.89,4397500.0,104.46,2579100.0,35.81,3231600.0,71.0,940200.0,47.01,1527900.0,0.5465,413964000.0,1333.99,30700.0,380.1538,10798805.0,15.95,325200.0,16.12,1261400.0,100.38,3294700.0,7080.0,336378.0,49.0795,6003350.0,352.3,1246567.0,867.5,31112.0,24.1733,1744500.0,48.45,1658500.0,78.27,1267000.0,11.54,3774000.0,,0.0,175.15,462511.0,15.33,6054521.0,42.96,8075400.0,14.4087,5263500.0,276.5,86240.0,,0.0,825.0,86790.0,76.6794,4489733.0,,0.0,438.0,542436.0,531.0,638080.0,91.35,268912.0,24.1383,9799200.0,,0.0,921.9166,45875.0,32.36,220200.0,49.14,1914800.0,41.4333,1891650.0,102.25,127423.0,53.48,2525300.0,58.7,1953300.0,,0.0,41.84,2372900.0,96.21,3376600.0,261.6,585944.0,43.75,1511819.0,32.7704,15105085.0,51.29,1032900.0,82.39,6329900.0,26.81,2309700.0,119.94,893900.0,202.125,55903.0,,0.0,22.17,4261800.0,641.2819,910224.0,100.5,612060.0,134.9,155040.0,76.53,544800.0,43.35,3329300.0,672.0,676175.0,77.74,4790500.0,93.02,2074800.0,353.0,194100.0,1242.7493,658962.0,43.2908,1115410.0,63.2,910400.0,30.35,406700.0,68.37,276600.0,221.0,114614.0,112.45,1187400.0,536.0,25319.0,31.6117,3398325.0,,0.0,1405.6333,4810396.0,,0.0,197.05,438500.0,,0.0,1681.0,1039947.0,1443.0,2830397.0,77.77,2776100.0,37.05,879000.0,790.5,1658838.0,73.25,694430.0,28.66,1447500.0,,0.0,67.32,13948000.0,27.2266,763547.0,,0.0,194.7,1594067.0,2143.0,18909.0,80.72,1776700.0,1578.0,150100.0,67.67,481700.0,441.65,507300.0,1168.0,3299699.0,9.62,11860600.0,,0.0,112.75,360245.0,223.5,281283.0,2862.0,5094282.0,37.76,690600.0,5960.0,1328372.0,139.19,1541200.0,72.41,1635200.0,337.45,88905.0,309.5,1971400.0,85.26,783362.0,112.81,666200.0,11.1111,708075.0,,0.0,170.95,277500.0,260.1,1504210.0,51.41,1966400.0,326.6961,13549041.0,238.4,919527.0,40.46,817200.0,2513.0,33507.0,138.0,1971368.0,73.9396,3605600.0,50.55,702700.0,24.995,5312734.0,66.21,983435.0,296.5,141355.0,249.5,193396.0,6.714,105578221.0,95.2596,3217590.0,67.7,2852808.0,119.61,1244500.0,,0.0,47.035,5354600.0,29.77,3625300.0,,0.0,304.0,139717.0,557.26,2147776.0,,0.0,104.5267,138688.0,473.4,1943573.0,42.225,1725804.0,407.8464,1668365.0,410.8,781345.0,155.0,0.0,2094.0,4796372.0,,0.0,95.8667,1454700.0,92.0841,1925834.0,115.87,500500.0,86.27,7175700.0,1138.0,891511.0,271.6,2292458.0,1335.0,285973.0,1155.0,2796095.0,148.35,233500.0,47.01,913900.0,344.0,640074.0,44.26,5035800.0,208.75,235807.0,,0.0,198.29,987200.0,103.78,1056100.0,374.3,428980.0,90.5,330080.0,3620.2952,91915.0,54.905,1435600.0,42.0,460358.0,146.8,5068347.0,32.1,1632.0,1544.0,2346730.0,,0.0,272.0385,4831199.0,1041.743,5355099.0,69.92,426600.0,974.5,1341972.0,10.6669,11959107.0,6.5362,0.0,20.32,3177000.0,8.621,2063012.0,75.2,2328700.0,118.27,907800.0,74.99,1371673.0,,0.0,819.5,192825.0,2137.0,808674.0,29.67,0.0,96.16,655800.0,96.78,3088000.0,2223.0,291310.0,59.0,395394.0,29.76,1467400.0,91.48,1038900.0,121.5,257874.0,37.97,2843900.0,25.0453,31782620.0,78.24,2918500.0,750.1665,1796781.0,,0.0,339.1307,849308.0,220.83,257700.0,107.93,211200.0,,0.0,24.725,1042000.0,70.94,1182600.0,115.0,2211920.0,932.0,365846.0,65.79,166183.0,18.82,1112100.0,39.12,3122300.0,128.0,1628748.0,82.61,3021300.0,,0.0,292.75,118723.0,105.75,404895.0,34.325,3271800.0,13.4,1140200.0,133.02,945600.0,240.0,728800.0,32.98,2389400.0,1882.4126,438062.0,48.5,22200.0,42.36,1464300.0,98.75,849800.0,102.9158,758977.0,24.7,1623800.0,,0.0,79.05,1456700.0,,0.0,107.34,1363300.0,315.9,592330.0,317.9332,20305059.0,13.55,65218500.0,39.06,2948300.0,52.2498,1512770.0,,0.0,47.595,8326358.0,25.14,1336700.0,159.0,16696399.0,56.94,3259600.0,45.77,1887900.0,122.84,126900.0,59.57,4870900.0,,0.0,32.4168,9478549.0,33.64,1205100.0,117.92,533500.0,110.25,198498.0,151.45,546700.0,2914.0,2158427.0,,0.0,117.35,2528500.0,107.84,6482100.0,96.68,2518300.0,92.94,985100.0,,0.0,,0.0,43.35,4355400.0,594.5,284568.0,962.0,2335296.0,65.8,6660800.0,1992.0,267870.0,,0.0,,0.0,17.3165,2731850.0,58.59,9843700.0,,0.0,83.23,1109500.0,20.8484,914813.0,225.4,51956308.0,235.375,639390.0,238.0,45004.0,244.7,746792.0,71.72,648800.0,66.52,590300.0,120.47,1113200.0,,0.0,517.0,621606.0,85.6115,3541068.0,59.57,13511100.0,921.3568,484867.0,49.27,11498700.0,94.67,314300.0,124.94,262700.0,,0.0,32.92,4395700.0,87.48,1155600.0,71.1338,2670740.0,49.54,934900.0,1778.0,1067960.0,78.12,2749900.0,54.02,10853700.0,1480.0,30203.0,869.5,97371.0,54.74,2023100.0,50.53,3912400.0,26.8333,19818300.0,,0.0,1555.0,3200638.0,,0.0,14.8089,1392525.0,39.27,758800.0,55.89,278900.0,4566.2373,432308.0,129.6424,170970.0,190.6,721050.0,32.15,4184400.0,127.88,1612200.0,34.51,2034000.0,85.75,11836100.0,,0.0,36.07,916400.0,56.2832,6053354.0,23.83,248184.0,112.6311,653741.0,92.59,601600.0,,0.0,46.36,2367100.0
+2015-04-08,224.4813,348921.0,42.26,2442800.0,,0.0,1002.2797,7482334.0,31.4,149316800.0,58.81,11075800.0,551.3142,4799503.0,2963.0,939420.0,115.8,1181817.0,,0.0,46.61,6011800.0,49.035,1101132.0,13.6115,5454663.0,20.6867,1191000.0,95.12,2651600.0,20.1609,3216370.0,75.44,1938500.0,63.67,2266200.0,48.33,2996100.0,1566.0,1175477.0,86.57,1328500.0,75.0,825415.0,61.83,2249500.0,,0.0,41.72,1913500.0,13.12,5015800.0,32.12,2665000.0,61.0,1078076.0,110.2,1041340.0,1064.0,3149758.0,80.0979,952870.0,55.45,5837700.0,60.04,1408507.0,61.7,370600.0,,0.0,47.34,452600.0,71.79,831700.0,55.88,1365400.0,,0.0,52.72,2163600.0,71.58,2109000.0,61.69,512100.0,,0.0,165.35,1328289.0,520.0,657270.0,22.38,18046100.0,10.61,0.0,2.71,4349000.0,53.2,844500.0,160.33,3031200.0,128.72,1343000.0,96.53,1344300.0,19.06,52728000.0,4.1319,6628800.0,733.0,3718411.0,190.0,121514.0,98.64,870100.0,32.49,1031000.0,65.25,4311200.0,,0.0,139.6577,692813.0,14.8025,2902400.0,21.01,1038100.0,69.7485,2128431.0,96.11,318500.0,,0.0,3930.0,747747.0,300.1,1766521.0,1075.0,123759.0,99.97,630400.0,,0.0,55.39,299900.0,61.1,137140.0,263.5,538798.0,543.4782,12933058.0,173.88,587000.0,12.679,13607000.0,53.86,443100.0,54.16,808900.0,25.16,1367600.0,78.69,6405800.0,4697.0,1453422.0,698.24,236100.0,153.36,2763400.0,532.0,7056595.0,994.0,1242079.0,15.61,71732500.0,633.5,68697.0,,0.0,36.285,1435600.0,255.95,29089328.0,94.0,2109184.0,3589.0,2110707.0,37.7512,5346632.0,137.6749,1304680.0,,0.0,117.0,1270092.0,9.594,45475684.0,38.36,3982000.0,234.6,2360000.0,,0.0,137.9122,707250.0,81.57,436386.0,51.8,1180800.0,295.7,884609.0,36.884,1143250.0,84.51,781800.0,1881.0,130253.0,470.75,169063.0,214.8,404180.0,425.36,1540100.0,40.69,3315600.0,2759.8713,650404.0,1192.25,341900.0,64.22,2725000.0,7.0,126800.0,369.71,569400.0,849.0,1809513.0,310.0,359115.0,113.25,1938165.0,63.52,4179500.0,154.5872,875305.0,64.3,1472219.0,64.1,911420.0,57.67,4171932.0,56.93,165104.0,1888.0,645403.0,,0.0,709.5,233742.0,457.3,85533059.0,,0.0,54.57,553600.0,1743.0,2080787.0,226.23,83270.0,260.0,74031.0,143.28,4775700.0,16.565,949000.0,825.0,30650.0,299.6,477277.0,105.9839,217823.0,17.89,10918300.0,444.3,18100941.0,530.5,2661442.0,560.0,26781.0,20.33,610507.0,1956.0,432450.0,38.4789,4540664.0,139.71,466900.0,683.5,144729.0,,0.0,51.89,11773000.0,31.695,2045265.0,29.5097,2869662.0,90.19,1623100.0,77.84,631012.0,,0.0,80.44,4196200.0,111.24,1346500.0,1598.0,652004.0,13.25,6597889.0,56.57,933300.0,38.43,1700900.0,680.5,34693.0,,0.0,1329.0,629479.0,85.37,1952700.0,3324.0,659021.0,355.5402,128497.0,19.07,7943400.0,37.95,760200.0,56.99,3686000.0,25.0,4441600.0,3275.0,2721.0,42.99,895400.0,189.2043,222863.0,71.22,1214100.0,,0.0,190.78,922600.0,131.49,1394000.0,53.72,550400.0,2285.0,36558.0,69.9,1498700.0,2.333,320040.0,110.5,586900.0,29.59,29113400.0,,0.0,90.36,1862300.0,13.091,27440000.0,135.0,2099500.0,34.86,2115900.0,259.0,16911156.0,35.66,1773200.0,20.69,4118100.0,25.25,133334.0,80.19,2564200.0,196.5974,520190.0,46.6275,1142000.0,64.81,8571600.0,113.24,2048900.0,156.27,628600.0,46.23,1319000.0,1225.1205,3599814.0,4.76,2404000.0,78.88,961400.0,3086.6985,275266.0,26.29,271600.0,78.45,581000.0,68.21,2566700.0,438.4,405951.0,,0.0,24.095,5578349.0,27.55,19076400.0,19.678,2743000.0,11.0833,20301900.0,20.5325,3046400.0,,0.0,30.67,2706000.0,62.54,2284000.0,,0.0,405.8,311180.0,417.3,2599043.0,102.93,3307100.0,106.66,7894800.0,1400.0,22648.0,6.08,76700.0,71.75,2027300.0,43.29,14039100.0,,0.0,,0.0,76.54,609199.0,29.3947,5810520.0,4220.0,240798.0,28.8048,9397486.0,,0.0,87.85,2094800.0,,0.0,12.745,3630600.0,,0.0,265.0,159536.0,76.08,5450100.0,54.51,1279927.0,1906.0,2973302.0,75.59,962800.0,28.54,3782100.0,29.82,3110772.0,57.3653,3493876.0,106.36,4277400.0,3546.0,226119.0,66.37,671200.0,83.53,2398400.0,877.5,92976.0,40.0,2918484.0,,0.0,266.6666,834507.0,57.7221,2540747.0,,0.0,830.0,71483.0,100.29,521200.0,60.3293,1804117.0,391.1,4797254.0,263.0,10052.0,12.402,1516855.0,69.6255,1152793.0,17.16,7255125.0,,0.0,77.3,3168200.0,81.74,715500.0,63.04,2821400.0,16.0525,2824400.0,58.15,2091300.0,24.0362,16336901.0,115.34,807200.0,60.6,1567200.0,23.585,523859.0,677.0,240759.0,,0.0,92.86,554500.0,179.22,332700.0,63.71,2211000.0,84.17,1046100.0,107.7863,474974.0,276.3758,1136629.0,154.64,880000.0,209.4,8511654.0,70.2,1823000.0,56.74,4925800.0,37.345,634266.0,4.33,38369895.0,19.245,6397304.0,16.75,27363512.0,,0.0,473.5,187817.0,12.7834,9855969.0,94.04,3274400.0,542.5,201739.0,66.88,323800.0,239.09,636900.0,78.04,2342000.0,45.3892,2330235.0,25.705,166050.0,86.03,15700.0,50.38,823000.0,77.75,416320.0,103.1203,347366.0,228.15,237700.0,68.15,1967200.0,38.98,2081600.0,38.43,944100.0,23.17,5981400.0,89.9,242545.0,23.8231,8569024.0,46.64,1008900.0,98.65,1470200.0,1181.0,2853266.0,68.21,510400.0,1858.0,2743744.0,15.98,25147000.0,149.5,17243.0,10.115,8695200.0,448.5,388242.0,158.6,1842844.0,18.82,11944100.0,161.06,543700.0,171.84,3196100.0,35.65,3241600.0,562.0,165048.0,182.0,660886.0,113.43,1223400.0,108.5,109639.0,99.8,6243036.0,595.5,192226.0,40.15,1693024.0,92.8,151300.0,68.51,762500.0,19.1,6345000.0,42.01,105200.0,1048.0,1380.0,,0.0,627.5,908871.0,54.8993,894788.0,686.0,1524006.0,146.76,244100.0,102.5,104143.0,,0.0,60.65,1893900.0,183.6,296200.0,6.898,10090000.0,,0.0,128.879,364.0,66.5,1156186.0,501.0,14884.0,118.5,932115.0,135.24,1157500.0,25.15,921500.0,2250.0,2227.0,119.8589,4682210.0,,0.0,270.0,417913.0,,0.0,,0.0,833.5,374808.0,99.87,10967100.0,55.83,2874400.0,55.58,450900.0,46.49,3166372.0,287.0,25047400.0,22.06,11006700.0,36.11,27460300.0,269.4132,1048626.0,1422.0,40740.0,27.0064,23570536.0,27.442,28386000.0,92.85,896200.0,847.6285,473688.0,49.305,4480400.0,1033.0,564537.0,197.4895,629636.0,46.33,1596800.0,,0.0,192.56,1997300.0,99.0,628800.0,1602.7061,6100663.0,234.31,498400.0,44.22,14295800.0,64.04,925800.0,160.5,4823994.0,11.06,10078500.0,,0.0,76.76,2668700.0,115.59,3753500.0,75.1,430207.0,111.55,478324.0,111.5,343150.0,450.0,6202.0,106.4,161180.0,156.1,1631193.0,42.4,1773000.0,140.82,232100.0,2194.0,671230.0,690.0,14508.0,709.5,304631.0,,0.0,62.6065,5736940.0,3104.8325,283570.0,99.19,210710.0,53.53,256300.0,67.0417,289098.0,33.24,1224600.0,93.3152,2321053.0,,0.0,14.3143,25685669.0,716.5,34161.0,29.115,1314000.0,587.0,30949899.0,54.9451,1594005.0,593.5,162207.0,20.19,7039700.0,873.5,311822.0,100.56,846800.0,540.5,646238.0,,0.0,109.99,716406.0,178.73,767200.0,566.9533,0.0,464.0,1655697.0,88.0,66477.0,,0.0,203.5,26467.0,591.0,10023443.0,6.063,58479262.0,154.7323,2640418.0,,0.0,46.1,2367500.0,695.6247,898535.0,588.0,32487.0,76.705,587000.0,164.0,44327.0,76.34,318400.0,118.21,375600.0,11.395,5841732.0,722.0,438219.0,3527.8042,508020.0,,0.0,491.0,1562148.0,3146.0,1801097.0,1275.0,510905.0,817.0,723188.0,91.63,862200.0,543.1875,847223.0,13.925,13707146.0,138.6,874176.0,31.31,18250300.0,97.92,1305800.0,,0.0,427.2485,1808287.0,51.6004,2196269.0,21.93,2089568.0,232.7,204046.0,67.17,438000.0,,0.0,37.57,1582500.0,3.194,85184150.0,56.8289,1572300.0,84.32,364300.0,,0.0,2600.0,372051.0,256.4,19297671.0,97.26,1405900.0,30.35,6731031.0,40.04,2107200.0,238.2,1358072.0,37.4286,941304.0,283.5,265097.0,86.16,746400.0,23.93,2793200.0,45.0366,2353311.0,18.852,640800.0,765.0,207956.0,240.0,140706.0,64.117,139650.0,299.0,148451.0,224.8,91845.0,575.5,86137.0,69.07,491000.0,3643.4133,379676.0,65.25,871340.0,100.16,7354100.0,61.05,11734000.0,,0.0,407.6,1362121.0,168.5,56399.0,61.5869,2077496.0,78.82,1546300.0,163.861,339988.0,14.19,6580400.0,36.49,497800.0,363.0,5194676.0,,0.0,1077.9812,129983.0,26.44,1063300.0,22.51,1828100.0,58.05,1004100.0,977.0,214997.0,107.16,1307100.0,42.05,7602900.0,74.07,2574700.0,,0.0,40.89,8954700.0,38.45,4771400.0,,0.0,41.52,799100.0,1361.0667,1075833.0,42.45,276000.0,48.793,2136841.0,283.0,11780133.0,107.9038,764399.0,80.13,979700.0,112.16,261800.0,25.95,1156800.0,79.68,110793916.0,72.15,3215400.0,166.6,1167736.0,200.81,944800.0,31.26,1450800.0,74.81,3439200.0,52.25,454151.0,7.283,21739000.0,651.0,690888.0,2550.0,1668518.0,68.71,4911500.0,42.85,6562200.0,56.93,6103500.0,,0.0,528.5,95467.0,91.26,4694300.0,25.73,794200.0,89.32,3659900.0,78.15,390500.0,389.8631,321493.0,80.19,2202800.0,23.1283,4254185.0,71.4721,5050906.0,167.5,1206921.0,96.85,4445200.0,291.1,1120185.0,24.46,4104600.0,222.49,1483000.0,105.32,586700.0,,0.0,37.39,10971300.0,76.39,6279600.0,147.5,207131.0,128.59,318500.0,45.5437,5879280.0,346.5,343795.0,21.59,15081800.0,800.0,60272.0,183.41,430100.0,38.95,954600.0,526.4307,7448100.0,87.5,177800.0,23.375,2174896.0,136.19,994900.0,57.0,1692200.0,139.0217,2098262.0,1495.9999,1859783.0,,0.0,435.5,131625.0,22.965,4970400.0,51.62,5883500.0,67.5,791700.0,270.0,1306713.0,,0.0,46.0,3456800.0,49.32,4358800.0,51.75,253200.0,159.0,1382810.0,488.0,169555.0,54.5324,14210566.0,,0.0,123.4293,6513073.0,15.0,5439700.0,36.26,6602800.0,61.83,696200.0,41.42,24753400.0,62.42,1488300.0,276.5,422785.0,17.207,565000.0,22.1799,2475350.0,124.25,1206500.0,20.7082,7183302.0,326.77,126500.0,147.72,2738816.0,766.0,70544.0,202.8,545993.0,204.8,1157380.0,,0.0,193.0,37830.0,1160.0,108242.0,202.2607,174261.0,54.76,1118100.0,11.54,994559.0,16.64,2752200.0,78.65,189800.0,26.01,5707600.0,22.08,5819000.0,103.25,72411.0,6.305,223279000.0,968.9451,4916556.0,17.3006,3952640.0,50.42,6522400.0,164.21,1021600.0,7.13,10856463.0,80.84,1137400.0,24.92,4759600.0,104.32,1863000.0,35.82,3282600.0,71.18,766800.0,47.59,2269900.0,0.5505,366432000.0,1351.11,21800.0,375.523,11162212.0,15.89,1189600.0,16.06,1756200.0,101.86,2057100.0,7080.0,380986.0,48.9922,2485262.0,351.4,1013931.0,860.0,24396.0,23.9633,2816100.0,47.67,1274800.0,78.91,1399400.0,11.52,2957700.0,,0.0,174.05,602539.0,15.19,5648634.0,43.11,6947100.0,14.54,8838000.0,288.75,148010.0,,0.0,836.0,75751.0,76.4698,5098367.0,,0.0,439.2,465084.0,550.0,1075455.0,91.44,309580.0,24.545,7900800.0,,0.0,942.4999,81327.0,32.28,129000.0,49.34,2127800.0,41.84,2303550.0,102.75,309905.0,53.61,2257600.0,58.35,1265500.0,,0.0,41.7,2025600.0,96.03,3879100.0,263.4,209237.0,43.75,1434432.0,32.8653,24215123.0,51.84,1053200.0,82.77,6523400.0,26.81,5634800.0,119.71,1298100.0,203.0,16753.0,,0.0,22.47,3313600.0,640.5171,709042.0,100.6875,420664.0,133.1,330880.0,78.34,740600.0,43.5,3044100.0,684.0,255052.0,77.24,4556200.0,92.84,2199200.0,351.2,210800.0,1249.4993,571068.0,41.7797,5594769.0,63.12,785000.0,30.32,643500.0,68.9,190900.0,221.25,21427.0,113.065,1620000.0,536.0,9341.0,31.7421,3894030.0,,0.0,1392.7946,4066983.0,,0.0,197.0,492200.0,,0.0,1680.0,1799244.0,1431.0,3341704.0,77.41,2352500.0,37.57,1697500.0,780.5,1954315.0,73.1,694800.0,28.47,1745700.0,,0.0,67.26,15783100.0,27.2266,541968.0,,0.0,196.4,1593603.0,2165.0,25762.0,81.47,2130400.0,1580.0,112662.0,67.73,681100.0,453.19,563000.0,1160.0,3426651.0,9.63,19775400.0,,0.0,112.45,301741.0,224.0,151757.0,2853.5,4904324.0,38.02,639900.0,5970.0,1737233.0,139.44,919800.0,72.94,966100.0,340.95,90245.0,312.2,1462060.0,86.07,1241463.0,111.55,1257900.0,11.1822,663075.0,,0.0,169.78,722600.0,262.0,2401560.0,52.0,2304800.0,323.9507,12222919.0,239.0,702100.0,40.49,1017100.0,2520.0,35553.0,139.3,2413854.0,74.1599,3947235.0,51.21,819000.0,24.805,3405442.0,66.22,651564.0,302.25,464803.0,249.25,145988.0,6.6499,73395504.0,95.0806,2384005.0,67.35,2329511.0,118.05,739200.0,,0.0,47.615,6827800.0,30.17,4818900.0,,0.0,308.0,128287.0,558.28,1863611.0,,0.0,104.7732,427861.0,472.2,5648824.0,42.525,2158349.0,410.3321,2027424.0,415.3,929419.0,155.0,0.0,1982.5,15724063.0,,0.0,96.8833,1636500.0,91.1826,1428153.0,115.55,637800.0,86.12,8739200.0,1120.0,1161351.0,272.1,1429902.0,1360.0,444927.0,1162.0,2675007.0,148.47,277600.0,47.58,996400.0,348.2,585677.0,44.34,6025800.0,210.5,271218.0,,0.0,197.46,1240700.0,104.45,1185000.0,377.7,751825.0,91.25,244530.0,3613.0359,90835.0,54.305,1669800.0,42.25,544556.0,147.9,5253433.0,32.75,40.0,1535.0,1761685.0,,0.0,271.9487,556613.0,1037.46,6756510.0,70.67,631700.0,982.5,1346442.0,10.8169,8380194.0,6.5362,0.0,20.42,2650600.0,8.507,2384431.0,75.78,1934100.0,119.17,1482700.0,72.62,2042600.0,,0.0,829.0,176267.0,2136.0,612258.0,29.67,0.0,96.73,851000.0,97.47,2974700.0,2221.0,210722.0,59.04,209912.0,29.97,734300.0,92.02,1093100.0,121.25,305498.0,38.15,2822500.0,24.6601,28308709.0,78.67,2750600.0,748.4165,2067599.0,,0.0,340.9133,1056131.0,220.61,303200.0,108.3,240000.0,,0.0,24.8775,716400.0,70.75,1542000.0,115.6,2188535.0,943.5,286381.0,65.95,133092.0,18.97,1468200.0,38.99,2847400.0,128.0,152474.0,83.14,3272200.0,,0.0,291.0,80890.0,105.625,102658.0,34.665,4023400.0,13.8,505800.0,132.82,1268600.0,238.4,471200.0,32.77,3240400.0,1878.627,383165.0,49.0933,8700.0,42.78,3016900.0,97.96,779200.0,103.4118,625833.0,24.51,1470100.0,,0.0,80.61,2281400.0,,0.0,107.34,1544000.0,319.6,592326.0,312.6765,21250235.0,13.8447,94546500.0,38.65,3084700.0,52.3739,1676731.0,,0.0,47.05,7678025.0,25.42,1329900.0,158.4,47706411.0,56.97,4142200.0,45.85,1199200.0,124.39,314500.0,60.55,6791200.0,,0.0,31.9408,9094512.0,33.88,1159000.0,118.98,752600.0,110.5,194225.0,152.17,458100.0,2882.0,2004897.0,,0.0,118.19,2627000.0,108.13,4433700.0,96.67,2992000.0,93.17,1444600.0,,0.0,,0.0,43.43,3820400.0,595.5,254838.0,958.5,1999591.0,66.5,6604200.0,2040.0,311764.0,,0.0,,0.0,17.4322,2533078.0,58.62,6688500.0,,0.0,83.2,1469700.0,20.772,1133771.0,222.55,42686794.0,234.75,821437.0,238.35,74952.0,244.35,799978.0,72.4,740700.0,67.23,1652400.0,123.79,1356300.0,,0.0,510.5,144234.0,85.76,1831264.0,68.36,50879200.0,927.1851,467153.0,49.13,15498600.0,94.91,337300.0,124.92,279900.0,,0.0,32.84,3646500.0,88.0,1163500.0,70.9826,2706329.0,49.36,1287400.0,1765.0,1507887.0,78.24,1630300.0,54.0,9828700.0,1457.0,21129.0,871.5,141483.0,54.61,3859900.0,50.29,2504700.0,27.01,20084100.0,,0.0,1560.0,2703273.0,,0.0,14.8652,1330763.0,39.27,1271400.0,56.23,254800.0,4544.7593,471506.0,130.0397,238429.0,191.1,709220.0,32.36,3128300.0,129.28,1666600.0,34.43,1761200.0,84.06,16257100.0,,0.0,35.25,1642000.0,56.2904,4377616.0,24.31,657375.0,112.7379,692160.0,94.38,649200.0,,0.0,46.21,2565400.0
+2015-04-09,224.6221,652360.0,42.49,1332300.0,,0.0,999.8387,10674533.0,31.64,129936000.0,60.32,12698000.0,541.4857,4250967.0,3014.0,699752.0,117.5,1161308.0,,0.0,47.0,4337300.0,50.05,1427131.0,13.7222,4298435.0,20.8,853500.0,95.47,1952200.0,20.485,2942632.0,76.33,1556200.0,64.03,1574600.0,47.9,4275000.0,1589.0,492602.0,86.6,1155400.0,75.82,1017957.0,62.81,2030400.0,,0.0,41.65,1528800.0,13.05,2901000.0,32.265,2877400.0,61.0,583661.0,110.2,720995.0,1059.0,1689303.0,81.4617,959393.0,56.29,6645400.0,61.27,1779222.0,61.8,304300.0,,0.0,47.37,553800.0,71.26,923500.0,59.01,2317900.0,,0.0,52.72,921300.0,71.9,1827600.0,61.44,425500.0,,0.0,166.2,1068370.0,523.5,376337.0,22.51,14365500.0,10.61,0.0,2.72,7127600.0,53.4,639800.0,161.49,2860600.0,125.28,2728600.0,95.34,1736300.0,19.177,47846000.0,4.1019,5443200.0,738.5,1988798.0,185.0,114183.0,98.42,763900.0,32.37,596200.0,66.47,3848900.0,,0.0,140.6568,585145.0,14.825,2313200.0,21.04,1309300.0,70.6035,2489314.0,94.27,1015200.0,,0.0,4194.0,1621249.0,311.8,3302707.0,1075.0,47064.0,100.74,1609700.0,,0.0,55.03,379300.0,61.45,69220.0,264.5,657706.0,543.4782,14780527.0,169.23,865700.0,12.722,13961000.0,53.72,827000.0,53.87,572400.0,27.4,5254200.0,79.16,4288100.0,4764.5,1989993.0,695.77,251700.0,153.42,3966800.0,535.5,4481439.0,998.0,1821526.0,15.71,44935600.0,652.5,42162.0,,0.0,36.05,1564800.0,257.95,28388642.0,95.02,1688735.0,3631.0,2367370.0,38.1043,6593910.0,139.4955,1189425.0,,0.0,117.0,859180.0,9.637,32626555.0,38.71,3330500.0,238.6,2895537.0,,0.0,139.0341,689415.0,82.16,286018.0,52.14,1740200.0,295.6,549695.0,37.296,2079750.0,84.32,616600.0,1886.0,39127.0,485.0,228299.0,215.0,265450.0,426.63,1340900.0,40.84,2905500.0,2808.5813,423742.0,1186.0,434900.0,65.88,4132400.0,6.84,244500.0,371.53,392300.0,860.5,1680615.0,306.0,109682.0,116.2,1616394.0,63.46,4107600.0,154.8295,14685.0,64.96,1687729.0,64.8,999570.0,57.93,3823418.0,58.28,269790.0,1902.0,452468.0,,0.0,704.5,256796.0,463.7,43840700.0,,0.0,54.25,498000.0,1792.0,3099389.0,227.4799,237527.0,259.5,61668.0,143.65,2821000.0,16.625,1393200.0,827.0,22354.0,300.9,396098.0,106.7321,291306.0,18.1,7349300.0,453.7,15502567.0,541.0,2446219.0,565.0,17373.0,20.41,2054311.0,2015.0,226629.0,38.4691,3961974.0,137.35,838800.0,695.0,166862.0,,0.0,52.13,13591400.0,32.14,3550681.0,29.4864,4744220.0,89.89,1490800.0,79.2,588139.0,,0.0,80.68,4291900.0,111.76,893600.0,1595.0,354848.0,13.235,5762812.0,57.15,635300.0,38.65,1149800.0,680.0,37800.0,,0.0,1354.0,640537.0,85.14,2270400.0,3339.0,613307.0,346.4178,176348.0,19.02,6509700.0,38.37,852600.0,56.962,2999000.0,25.04,3584900.0,3275.0,3272.0,42.965,1567200.0,191.8321,328141.0,71.64,1140300.0,,0.0,190.93,388200.0,132.18,1381200.0,53.49,344900.0,2350.0,79313.0,69.96,1853100.0,2.346,186590.0,110.89,667700.0,29.795,23399200.0,,0.0,90.85,1790600.0,13.0344,18770000.0,134.18,3031000.0,34.45,2642400.0,262.3,10255533.0,35.31,1340400.0,20.52,3725200.0,25.25,0.0,80.36,1856800.0,201.6946,500833.0,46.73,685600.0,67.0,10984100.0,113.5,2425500.0,156.53,337800.0,46.21,1365100.0,1257.3606,4093894.0,4.7337,2467200.0,76.75,575400.0,3153.7522,437628.0,26.83,384500.0,79.04,338500.0,67.74,2577500.0,438.9,448331.0,,0.0,24.355,5134286.0,27.63,16684500.0,20.032,1942000.0,11.2633,19499700.0,20.41,1906800.0,,0.0,31.58,5588500.0,63.16,1715500.0,,0.0,408.1,368955.0,426.2,2547373.0,102.37,5609500.0,106.95,5760500.0,1413.0,24998.0,6.14,150600.0,71.37,1545800.0,43.14,9704800.0,,0.0,,0.0,77.84,385394.0,29.4527,5552958.0,4229.0,144483.0,29.0252,10357503.0,,0.0,88.45,2915000.0,,0.0,12.7633,1972200.0,,0.0,264.0,81830.0,75.67,2304000.0,55.27,1074706.0,1916.0,4022885.0,76.18,1504700.0,28.48,3612500.0,30.275,3642415.0,57.4393,2445549.0,106.77,3924400.0,3590.0,140617.0,65.35,1254300.0,82.75,2590000.0,880.5,79152.0,38.9982,3131386.0,,0.0,272.3333,585570.0,57.8514,1626608.0,,0.0,826.5,100620.0,99.2,602300.0,60.0522,2501398.0,393.6,2530824.0,263.0,42779.0,12.698,2215995.0,69.2681,1164073.0,17.34,5336644.0,,0.0,77.01,2050900.0,81.52,1168300.0,64.94,3854800.0,16.25,3105200.0,57.5,2008100.0,23.9941,11570882.0,115.86,901700.0,60.26,1714800.0,24.2,863440.0,685.0,266068.0,,0.0,92.94,312400.0,180.01,252000.0,63.37,1536400.0,84.49,951300.0,109.0584,395403.0,278.9382,787255.0,153.49,1248300.0,214.2,7274245.0,71.9,1557400.0,56.72,5385400.0,37.53,669297.0,4.39,33503927.0,19.275,4536615.0,16.9,16049507.0,,0.0,454.0,347537.0,12.865,6440801.0,95.71,3408000.0,546.0,152769.0,67.83,286600.0,240.06,439600.0,75.87,1453800.0,46.331,3260859.0,26.125,210300.0,85.61,35200.0,49.96,708100.0,78.125,337440.0,103.1203,396137.0,221.89,274400.0,68.55,2398800.0,38.505,2260200.0,38.15,1016600.0,23.2283,4813800.0,89.75,56030.0,23.8588,6384428.0,46.64,612200.0,97.82,1214000.0,1182.0,1578582.0,66.91,520800.0,1885.0,855082.0,15.95,23461900.0,149.0,150.0,10.095,9621200.0,451.3,361402.0,164.7,1475285.0,18.78,12318400.0,161.04,299200.0,172.92,1944100.0,35.71,3196100.0,563.0,125502.0,183.2,393093.0,116.09,1244600.0,108.25,68728.0,100.4,2400183.0,603.0,208085.0,40.005,1225106.0,93.27,268500.0,68.08,920500.0,19.2,5252500.0,42.4,128200.0,1055.0,268941.0,,0.0,643.0,1537593.0,55.4682,836823.0,691.0,1240682.0,142.84,384900.0,103.0,173445.0,,0.0,61.18,968200.0,185.2,178165.0,7.046,8876500.0,,0.0,132.3881,0.0,65.75,1298823.0,498.5,7640.0,118.5,480487.0,135.78,845000.0,26.32,751600.0,2260.0,4100.0,123.3094,12551004.0,,0.0,267.0,424250.0,,0.0,,0.0,836.0,322428.0,101.16,9178100.0,56.13,2261000.0,55.93,500400.0,46.565,3300869.0,288.85,25683440.0,22.24,8297200.0,36.29,15475300.0,271.1402,395024.0,1415.0,22015.0,26.965,31157308.0,27.401,32366000.0,92.91,353900.0,852.698,302239.0,49.315,2522800.0,1070.0,420946.0,197.1273,592483.0,46.59,1109200.0,,0.0,194.89,1986500.0,100.0,323560.0,1623.3569,6453407.0,234.85,530900.0,46.04,17869300.0,64.21,461100.0,163.8,5722159.0,11.09,10253800.0,,0.0,77.85,3083200.0,114.57,4674000.0,76.09,387162.0,112.2,646854.0,111.3,285250.0,459.0,11091.0,106.9,386220.0,156.1,1719666.0,42.45,2320200.0,140.34,208300.0,2228.0,547099.0,692.0,29969.0,716.5,380162.0,,0.0,63.8172,4197953.0,3125.3792,235295.0,99.52,170297.0,53.97,271330.0,66.6474,316234.0,33.4,629600.0,93.8004,2177267.0,,0.0,14.3279,16612549.0,721.0,81960.0,29.015,1313800.0,604.0,49218843.0,55.6078,1302030.0,599.0,69900.0,19.92,6875300.0,871.5,268798.0,100.74,694400.0,550.0,846201.0,,0.0,110.98,397926.0,177.73,1382200.0,566.9533,0.0,469.5,876795.0,86.75,65332.0,,0.0,209.0,150589.0,601.5,4941642.0,6.112,43460116.0,155.2008,2367621.0,,0.0,46.178,1794500.0,704.156,512337.0,589.0,44325.0,76.39,232200.0,163.0,47462.0,75.94,413700.0,118.26,297300.0,11.535,4949418.0,726.5,399973.0,3610.9199,653685.0,,0.0,496.8,1617573.0,3197.0,2422591.0,1263.0,690315.0,837.0,713242.0,92.28,502000.0,551.4734,1064660.0,13.99,11486786.0,140.0,662746.0,31.24,34167600.0,97.93,806300.0,,0.0,434.1749,1119113.0,51.6004,2155930.0,21.75,2430351.0,234.0,2240350.0,67.41,557700.0,,0.0,37.37,953000.0,3.198,76550555.0,57.01,1464300.0,84.45,313900.0,,0.0,2585.0,323204.0,261.3,10461491.0,97.28,954600.0,30.685,5921118.0,40.2,2604200.0,238.4,2089991.0,37.9662,1235688.0,287.3,189700.0,86.45,788300.0,23.89,1741300.0,45.5079,1755577.0,19.6,1064950.0,760.5,161921.0,242.25,125913.0,63.869,219135.0,305.75,113477.0,224.0,36125.0,581.0,88001.0,68.42,511500.0,3705.884,323123.0,66.05,674020.0,101.33,8073900.0,61.47,11728500.0,,0.0,424.7,1927080.0,175.9,263561.0,61.493,1737974.0,79.02,1348700.0,166.6493,327884.0,14.19,6776500.0,37.18,336800.0,367.1,8390644.0,,0.0,1069.9216,104795.0,25.76,1702800.0,22.48,1747700.0,58.94,1588300.0,1002.0,204392.0,107.26,1159500.0,42.34,7730500.0,74.11,1486300.0,,0.0,41.05,12710900.0,38.405,4528000.0,,0.0,41.44,791400.0,1374.9333,1015043.0,42.69,294200.0,48.06,2660861.0,285.3,10254627.0,108.3076,523567.0,80.68,710300.0,111.4,240700.0,25.83,1113300.0,79.68,128618569.0,72.36,2595800.0,168.2,1160858.0,201.44,828100.0,31.255,1635200.0,74.25,4473100.0,52.72,500628.0,7.316,13823000.0,659.0,430758.0,2581.0,1065266.0,69.77,2672200.0,42.82,7122700.0,59.56,10934800.0,,0.0,533.5,68398.0,90.74,4364500.0,25.93,1116800.0,89.06,3482100.0,76.07,318300.0,397.8913,209022.0,80.22,1095900.0,23.1195,2187350.0,72.6032,4373067.0,170.8,915535.0,96.55,4790000.0,291.3,1016775.0,24.7,2815400.0,223.28,1142000.0,105.85,487400.0,,0.0,37.38,8107100.0,77.13,4888900.0,147.75,96458.0,129.7,252500.0,45.8556,5234691.0,346.7,263642.0,22.61,17511500.0,796.0,10950.0,184.25,320300.0,38.94,1246000.0,536.8738,6604807.0,87.27,236000.0,23.8825,2793492.0,137.01,346500.0,56.84,1905900.0,139.4565,2009400.0,1536.7,1861247.0,,0.0,438.6,118486.0,22.9333,4200600.0,51.86,4556400.0,66.71,547100.0,269.7,1035324.0,,0.0,46.0,2308100.0,49.93,5468000.0,51.81,184000.0,160.0,1364960.0,493.5,107757.0,54.7996,12582288.0,,0.0,123.7811,9331193.0,15.38,6092500.0,36.64,7910400.0,60.75,772700.0,41.48,25723900.0,62.32,923900.0,275.0,52830.0,17.399,783000.0,21.9055,3388677.0,124.7,1698600.0,20.7196,2761327.0,329.23,122200.0,146.8953,8328197.0,772.0,62533.0,203.0,566038.0,206.6,857160.0,,0.0,192.75,48720.0,1160.0,331965.0,202.0113,169420.0,54.81,788500.0,11.61,644238.0,16.7133,1260000.0,78.68,127500.0,26.0025,5278400.0,22.23,5125000.0,104.0,103272.0,6.2786,134554000.0,987.2723,7746299.0,17.1434,3183032.0,50.36,5301000.0,164.57,742400.0,7.18,10040167.0,81.74,872900.0,24.61,3750700.0,105.77,1403400.0,35.74,3285700.0,71.21,891600.0,47.79,2173600.0,0.5633,379432000.0,1346.41,10400.0,374.5538,8426524.0,15.72,738200.0,15.94,1925700.0,102.1,1392800.0,7050.0,460651.0,47.8295,3372576.0,361.1,977610.0,867.5,24591.0,23.8933,1752000.0,48.08,1100900.0,78.12,2002300.0,11.57,2148200.0,,0.0,175.95,579083.0,15.5,5966105.0,43.2,9399500.0,14.568,6928500.0,295.5,332076.0,,0.0,867.0,197359.0,77.6977,4107883.0,,0.0,440.8,316662.0,554.0,694436.0,92.86,279238.0,24.3417,4978200.0,,0.0,946.8333,58163.0,31.97,249400.0,49.39,1141700.0,42.1267,2536200.0,103.0,104095.0,52.78,5089000.0,58.95,888800.0,,0.0,41.27,2352600.0,96.35,3487000.0,264.3,106387.0,44.5,859700.0,33.2353,30864493.0,51.96,947200.0,82.89,6185000.0,26.76,4089000.0,119.77,956500.0,207.125,4073.0,,0.0,22.31,6233000.0,648.9299,627449.0,100.875,207480.0,133.5,104800.0,78.28,759600.0,42.37,3317300.0,708.0,506063.0,77.86,3371800.0,93.51,1824700.0,353.0,181300.0,1253.9993,318960.0,41.8603,1416486.0,62.61,796900.0,30.0,1778300.0,68.59,268700.0,221.75,28074.0,114.17,1177200.0,536.0,9895.0,31.4068,4829826.0,,0.0,1403.9767,4029330.0,,0.0,194.13,499000.0,,0.0,1733.0,1010225.0,1466.0,2895575.0,77.81,3572700.0,37.94,513800.0,778.0,2238337.0,74.63,533824.0,28.69,1540900.0,,0.0,68.81,14169200.0,27.1944,787877.0,,0.0,196.3,1305813.0,2195.0,24154.0,82.01,1788200.0,1589.0,130058.0,66.16,455700.0,455.04,465100.0,1172.0,6037721.0,9.67,17434000.0,,0.0,113.8,368420.0,224.5,226860.0,2852.5,4495064.0,37.8333,1153200.0,6001.0,1166704.0,140.26,880800.0,73.84,559100.0,342.3,64323.0,314.7,1850120.0,88.3,1274120.0,111.7,1436000.0,11.1956,426600.0,,0.0,170.49,561600.0,258.0,2387220.0,51.84,2096600.0,326.0097,14232510.0,245.3,811320.0,40.72,1132400.0,2475.0,33382.0,138.5,2039793.0,74.185,3318468.0,51.25,584100.0,24.98,2782783.0,66.88,591563.0,298.75,1466247.0,251.5,117905.0,6.6725,58454038.0,96.6321,2690248.0,68.1,2278792.0,118.49,836200.0,,0.0,47.96,7109600.0,30.6,4718600.0,,0.0,312.0,137676.0,569.16,1744923.0,,0.0,104.5267,338871.0,476.9,2777786.0,43.06,1488334.0,416.3551,1404728.0,419.3,715513.0,155.0,0.0,2004.0,10980485.0,,0.0,97.0167,1893000.0,91.4531,1197391.0,116.14,472400.0,88.45,9207300.0,1129.0,1003795.0,274.7,1804472.0,1402.0,323598.0,1179.0,2139370.0,147.63,388200.0,47.65,639500.0,354.5,558827.0,44.47,6419800.0,212.5,356636.0,,0.0,193.13,1753300.0,105.25,459500.0,377.6,212039.0,93.5,411917.0,3629.6284,102086.0,53.95,1414000.0,42.25,802960.0,142.4,5078587.0,31.925,1804.0,1560.0,1561745.0,,0.0,272.3079,1066047.0,1050.785,5120027.0,70.66,520600.0,982.5,1120242.0,10.8886,5514456.0,6.5362,0.0,20.7,3428800.0,8.654,1624331.0,76.22,1799200.0,120.06,1953600.0,73.37,1492724.0,,0.0,839.0,81272.0,2166.0,777353.0,29.67,0.0,96.39,460400.0,99.84,3253100.0,2260.0,199335.0,59.38,223313.0,30.14,839500.0,93.07,1379900.0,121.25,440604.0,38.17,2190700.0,24.6903,27901579.0,77.92,2606600.0,759.4998,1832798.0,,0.0,341.6263,531141.0,221.95,277600.0,108.75,157000.0,,0.0,24.9575,445600.0,70.91,1169300.0,118.2,2250650.0,937.0,155077.0,66.3,77442.0,19.19,1059000.0,39.1,2540600.0,128.0,189893.0,83.29,3369900.0,,0.0,293.5,71258.0,105.625,237172.0,34.315,6446000.0,13.72,367300.0,133.57,750600.0,240.2,242560.0,32.38,1906100.0,1896.6088,470879.0,50.8333,24000.0,43.0,2382000.0,100.58,618900.0,102.6678,2378135.0,25.39,1490500.0,,0.0,81.44,1965000.0,,0.0,107.3,1217800.0,321.7,316459.0,312.6132,17522547.0,14.006,57003000.0,38.67,5364500.0,52.6532,2494988.0,,0.0,47.965,6463528.0,24.82,2218800.0,161.2,10794651.0,57.78,4362200.0,45.81,981600.0,125.22,140800.0,61.16,8906200.0,,0.0,32.1162,7874018.0,32.91,1161700.0,118.7,556300.0,110.5,227011.0,151.8,368600.0,2919.0,2466673.0,,0.0,118.55,2247200.0,109.79,4417400.0,96.7,3378400.0,94.66,1423300.0,,0.0,,0.0,43.57,3702700.0,595.0,217369.0,976.0,1931567.0,66.44,5408500.0,2045.0,269598.0,,0.0,,0.0,17.9239,3297212.0,58.92,5982600.0,,0.0,82.79,767300.0,21.0412,988456.0,225.7,41845961.0,236.5,354484.0,242.0,53290.0,249.6,801016.0,72.87,924800.0,67.52,470800.0,125.64,1091700.0,,0.0,505.0,257780.0,84.6409,2469299.0,70.1,26635300.0,955.8409,571594.0,49.01,10810900.0,94.84,268200.0,125.43,344100.0,,0.0,33.21,2352200.0,87.69,991400.0,71.0658,2700375.0,49.05,976200.0,1767.0,776678.0,76.69,1697300.0,54.19,10279400.0,1450.0,55740.0,879.5,66203.0,54.97,4105400.0,50.72,3584300.0,26.9467,11770800.0,,0.0,1587.0,2589079.0,,0.0,15.0044,2319638.0,38.685,1695600.0,56.05,212700.0,4647.854,497311.0,130.2252,145186.0,193.7,774890.0,32.16,3022800.0,136.63,2568900.0,34.32,2195000.0,84.65,13281800.0,,0.0,34.96,1404300.0,56.7362,5520044.0,24.19,728453.0,113.7864,866024.0,95.5,460000.0,,0.0,46.55,2720800.0
+2015-04-10,224.6221,355501.0,43.55,3370600.0,,0.0,997.8859,7653429.0,31.775,160752000.0,62.0,17894700.0,545.9428,4341203.0,3017.0,654515.0,118.05,1361498.0,,0.0,47.15,3759900.0,50.19,1045197.0,13.6596,4910987.0,20.9767,1257900.0,94.69,2158000.0,20.6709,2811351.0,76.53,1801200.0,64.24,1274000.0,47.96,3262800.0,1603.0,535527.0,86.34,1857500.0,77.21,1051657.0,62.74,961300.0,,0.0,42.12,954200.0,13.2,2411700.0,32.26,2352400.0,61.0,4925596.0,111.0,829765.0,1076.0,2919607.0,81.5615,1064326.0,56.59,4993200.0,61.91,1700265.0,61.79,232900.0,,0.0,47.65,500500.0,71.45,705800.0,58.75,1231600.0,,0.0,54.29,1917200.0,72.03,1475100.0,61.24,559800.0,,0.0,169.7,1728266.0,528.5,568045.0,22.5,12043900.0,10.61,0.0,2.76,6184800.0,53.52,1043600.0,163.38,2407200.0,124.53,4061400.0,95.07,1468900.0,19.1325,51470000.0,4.0781,8753600.0,740.5,2099298.0,185.3,708581.0,98.25,553400.0,32.49,712800.0,67.84,3526000.0,,0.0,140.5365,551202.0,14.885,2156400.0,21.25,1430600.0,71.0059,2560059.0,95.01,332400.0,,0.0,4140.0,537354.0,314.5,2547662.0,1080.0,116458.0,100.02,846300.0,,0.0,55.37,243400.0,61.0,128380.0,266.5,549407.0,548.4189,15557714.0,168.31,658100.0,12.682,11669000.0,54.04,444600.0,54.18,866100.0,27.07,2000200.0,79.59,3442000.0,4753.0,3161297.0,701.73,157100.0,154.38,3183000.0,539.5,7098565.0,1002.0,1533986.0,15.72,43817700.0,658.5,48297.0,,0.0,36.21,2218600.0,257.05,44749195.0,96.72,2760089.0,3716.0,2730057.0,38.3324,4562366.0,143.8747,2334924.0,,0.0,117.0,2888148.0,9.56,27158810.0,38.58,2346500.0,241.3,2249243.0,,0.0,139.7171,779820.0,83.35,561163.0,51.73,1562800.0,296.8,903389.0,37.44,1314250.0,84.91,774200.0,1910.0,96126.0,487.0,204561.0,215.7,517750.0,425.65,1063000.0,40.86,2086200.0,2845.8906,532242.0,1189.5,361600.0,66.54,2663500.0,6.9,141200.0,369.45,348300.0,870.0,1540836.0,306.5,81413.0,117.35,1481240.0,64.64,4958400.0,156.7679,25251.0,64.95,1637232.0,64.65,1462100.0,57.25,4137398.0,58.45,230656.0,1912.0,503879.0,,0.0,716.0,299684.0,472.25,32900839.0,,0.0,54.15,398900.0,1806.0,2313396.0,239.3539,149242.0,259.75,61450.0,143.5,2353800.0,16.605,702800.0,822.5,73921.0,298.9,409928.0,106.2333,97209.0,18.1,7935400.0,454.65,13920353.0,558.0,4603696.0,557.0,11564.0,20.585,1193277.0,2050.0,349829.0,39.2738,5631809.0,137.58,425900.0,705.0,105827.0,,0.0,52.43,13032000.0,32.795,4681289.0,29.4553,2622557.0,90.52,1908500.0,79.5,642800.0,,0.0,82.6,6831900.0,111.9,657200.0,1583.0,528226.0,13.205,6162120.0,57.23,429400.0,38.51,790900.0,675.0,54300.0,,0.0,1360.0,357836.0,84.69,1022300.0,3370.0,641810.0,352.7333,311963.0,19.06,11189100.0,38.42,551000.0,56.904,2990000.0,25.11,2606700.0,3275.0,1522.0,42.95,730800.0,191.6131,201699.0,72.06,1039500.0,,0.0,191.81,380300.0,133.31,1667300.0,53.52,330100.0,2260.0,291419.0,69.61,1708400.0,2.398,396210.0,110.67,568300.0,29.905,31807800.0,,0.0,92.27,1710300.0,13.6604,59720000.0,136.55,1874100.0,34.84,1866500.0,262.7,10595768.0,35.085,1735800.0,20.76,1962900.0,25.25,0.0,80.61,2233400.0,204.9138,618384.0,46.8125,849600.0,66.53,6015900.0,115.35,1879600.0,157.85,505600.0,45.82,1465800.0,1267.7606,2707517.0,4.7325,1804800.0,76.63,514600.0,3191.0986,378380.0,26.46,211100.0,78.77,255600.0,67.64,1953000.0,454.0,490811.0,,0.0,24.475,4696415.0,28.04,24634600.0,20.736,2574000.0,11.25,24009000.0,20.5825,1881600.0,,0.0,31.0,4452800.0,62.8,2222500.0,,0.0,410.4,447063.0,432.7,5471408.0,102.54,3606400.0,106.91,5012200.0,1420.0,90117.0,6.33,181400.0,71.9,1175600.0,43.23,8160300.0,,0.0,,0.0,80.13,952355.0,29.5331,7487824.0,4245.0,113523.0,28.8167,11618270.0,,0.0,89.07,2053900.0,,0.0,12.6283,1740000.0,,0.0,265.0,290333.0,76.07,2485300.0,55.04,1601355.0,1938.5,3702725.0,76.24,838800.0,28.61,2520200.0,31.08,5709797.0,57.1167,4300430.0,106.95,3251500.0,3623.0,112777.0,65.22,1077000.0,82.87,1276200.0,882.5,145979.0,38.8342,2672203.0,,0.0,274.8333,939537.0,56.0582,5594893.0,,0.0,832.5,72463.0,100.5,434700.0,61.4824,2473319.0,395.5,1265369.0,263.0,69730.0,12.746,2257995.0,69.5574,907453.0,17.49,9711935.0,,0.0,77.84,2191300.0,81.9,720300.0,64.86,2341000.0,16.9725,5242800.0,58.36,2546800.0,24.133,12104294.0,116.36,947200.0,60.86,1155400.0,24.39,666683.0,692.0,233992.0,,0.0,93.41,377500.0,179.96,397600.0,63.79,1266900.0,83.44,1150100.0,110.624,453942.0,287.7236,926219.0,153.92,1370200.0,217.6,5252362.0,72.3,1470700.0,56.85,3712300.0,37.765,641401.0,4.4,31392768.0,19.265,5276149.0,17.02,13665009.0,,0.0,456.5,300560.0,12.9828,7894490.0,96.59,2570400.0,553.0,298614.0,68.77,512300.0,239.65,524700.0,75.62,1331300.0,46.086,2018128.0,26.755,114230.0,85.39,22200.0,50.5,679900.0,78.5,595448.0,103.1203,272978.0,222.19,206000.0,68.69,2529400.0,39.045,1188800.0,38.71,528600.0,23.6133,6250200.0,92.0,197475.0,23.8088,7319842.0,46.87,653900.0,99.2,1013400.0,1193.0,1675598.0,67.08,384800.0,1915.0,1199483.0,16.03,17657700.0,150.0,16.0,10.0025,16445600.0,458.3,518057.0,167.4,1451497.0,18.3,13736000.0,158.55,572000.0,174.37,2235100.0,36.25,2966700.0,572.0,224972.0,185.3,326950.0,113.82,1932800.0,108.25,56528.0,101.3,2293636.0,606.0,163353.0,39.5275,2892488.0,93.19,168400.0,65.5,6919100.0,19.05,3940300.0,43.39,258800.0,1068.0,17446.0,,0.0,647.5,1153517.0,57.3647,1222031.0,703.5,1563218.0,142.42,397200.0,102.25,162308.0,,0.0,61.3,774000.0,187.0,356780.0,7.124,7391500.0,,0.0,130.793,3448.0,67.0,751899.0,500.0,6037.0,118.0,1008877.0,135.91,1028100.0,25.29,966300.0,2400.0,3625.0,136.6324,73595516.0,,0.0,270.0,692707.0,,0.0,,0.0,831.5,210459.0,101.77,9257600.0,56.49,2962900.0,55.86,533300.0,46.185,3471438.0,289.65,28578378.0,22.42,6751000.0,36.57,16768900.0,279.5285,882948.0,1436.0,36813.0,26.9266,28189181.0,27.427,26104000.0,93.27,397500.0,857.7676,650153.0,49.84,1566200.0,1065.0,330579.0,196.9462,422219.0,46.66,1202700.0,,0.0,195.64,1764800.0,101.5,490910.0,1654.0814,9810594.0,234.71,340300.0,46.26,10175700.0,64.22,779600.0,162.4,11594047.0,11.05,8593000.0,,0.0,78.24,2487800.0,115.24,3658100.0,75.84,632512.0,115.2,706594.0,113.2,198110.0,445.0,37166.0,106.2,326290.0,155.8,2121760.0,42.56,1721100.0,142.0,240600.0,2245.0,315218.0,696.5,19430.0,723.5,362485.0,,0.0,63.5094,2825000.0,3166.4727,366057.0,101.05,193556.0,54.66,514924.0,66.6474,394000.0,33.3,647400.0,94.079,2344758.0,,0.0,14.5822,34174600.0,718.0,85256.0,28.98,1093600.0,612.1,72628966.0,55.6275,1265820.0,596.5,120582.0,19.93,6130700.0,885.0,292955.0,100.09,853600.0,556.0,622829.0,,0.0,110.75,278579.0,178.48,648200.0,566.9533,0.0,472.7,1331281.0,87.0,140287.0,,0.0,210.5,43372.0,617.0,13031783.0,6.141,33470493.0,155.6979,2631422.0,,0.0,46.382,1601000.0,719.2497,449622.0,585.5,135127.0,76.78,214000.0,167.0,83379.0,76.1,261600.0,118.97,296300.0,11.805,6638734.0,729.0,478778.0,3651.8181,599425.0,,0.0,509.5,1416901.0,3282.0,2720664.0,1300.0,1092549.0,843.5,851190.0,93.81,781900.0,552.8544,1445923.0,14.14,15587207.0,140.0,1743945.0,31.93,28084900.0,98.89,1666400.0,,0.0,443.2885,1204388.0,53.2955,5225299.0,21.81,2569751.0,232.0,213113.0,67.63,389300.0,,0.0,37.17,870500.0,3.184,90799447.0,58.9289,4255200.0,84.66,228700.0,,0.0,2615.0,370855.0,270.6,30584263.0,97.54,1386600.0,30.88,4539724.0,40.0,2775900.0,236.7,750527.0,38.5452,1573354.0,292.0,357260.0,87.67,661600.0,23.91,1349200.0,45.4974,945355.0,19.792,4686500.0,762.0,121036.0,245.0,158445.0,63.56,322481.0,301.0,62072.0,224.8,108850.0,579.5,154704.0,68.03,366600.0,3736.5898,332803.0,67.0,1305770.0,102.06,6786500.0,61.7,9869700.0,,0.0,433.2,1068317.0,168.0,333476.0,61.7183,1644467.0,78.72,1354900.0,164.0469,403844.0,14.06,9370300.0,37.05,505000.0,364.0,8767529.0,,0.0,1090.7424,185936.0,25.91,2847200.0,22.7,1460300.0,59.12,1196000.0,998.5,77020.0,106.86,1299300.0,42.93,12245500.0,73.19,1175000.0,,0.0,40.88,8720000.0,38.535,3832600.0,,0.0,41.17,556600.0,1385.6,1906882.0,42.61,274000.0,48.0696,1450510.0,287.2,8364951.0,108.3076,512975.0,81.0,673500.0,111.2,395600.0,25.85,1138600.0,79.3,116428510.0,73.92,3956400.0,167.9,551263.0,200.4,1279000.0,31.57,968200.0,74.9,3140400.0,52.67,616604.0,7.31,11998000.0,658.5,357660.0,2585.0,1037049.0,68.86,2024600.0,42.82,4541300.0,59.29,5728300.0,,0.0,533.0,129548.0,91.41,2519500.0,25.8,575700.0,88.57,2575300.0,75.67,432600.0,398.0717,275025.0,80.32,851000.0,23.348,2143878.0,73.7344,4583227.0,172.4,884643.0,97.8,5937800.0,293.4,447925.0,25.0,3719800.0,224.34,701700.0,105.73,472000.0,,0.0,37.4,7331500.0,77.93,4521300.0,149.5,377804.0,131.6,208400.0,45.2941,5185211.0,350.3,289508.0,22.55,8158600.0,797.5,16373.0,183.86,364900.0,38.875,855000.0,546.3676,6414968.0,88.07,103800.0,24.03,2462528.0,138.54,382000.0,57.12,1790000.0,139.6906,1796272.0,1557.5999,1564140.0,,0.0,442.8,339033.0,23.0567,3636600.0,52.51,6442200.0,66.66,363800.0,270.0,1688586.0,,0.0,45.85,2268000.0,50.21,2708000.0,52.21,131100.0,161.4,1227930.0,497.5,167183.0,54.6279,16251860.0,,0.0,126.4634,4225450.0,15.27,2623400.0,36.24,10047800.0,60.6,651200.0,41.72,28022000.0,62.53,900400.0,271.0,90403.0,17.599,366000.0,21.9284,2086386.0,124.39,1065700.0,20.7139,1374185.0,331.15,71700.0,148.39,3897538.0,773.0,94147.0,205.3,736676.0,209.8,1152160.0,,0.0,193.5,31800.0,1160.0,19010.0,207.7474,229687.0,54.51,428500.0,11.63,1179848.0,16.86,2005200.0,78.8,152600.0,26.225,3732400.0,22.33,4290700.0,104.5,134081.0,6.4939,223671000.0,989.9996,6717794.0,17.2416,3342858.0,49.985,5918200.0,165.35,630600.0,7.58,36207014.0,82.34,698900.0,24.57,2280200.0,106.35,1293800.0,35.47,4165700.0,70.86,1147600.0,48.22,1845500.0,0.569,258728000.0,1344.84,18200.0,375.7384,7831239.0,15.73,451500.0,15.92,3884700.0,101.34,1467200.0,7070.0,902359.0,47.9748,1577102.0,375.0,1739200.0,897.5,11867.0,24.0467,2091000.0,48.25,879400.0,78.62,913100.0,11.58,1858500.0,,0.0,178.95,579074.0,15.45,7091346.0,43.51,12542800.0,14.668,5457000.0,296.0,230642.0,,0.0,903.5,217845.0,78.3166,3343885.0,,0.0,443.0,166823.0,556.0,863379.0,94.0,479546.0,24.6617,5421000.0,,0.0,957.1249,38982.0,31.77,178700.0,49.28,1374600.0,42.16,1688250.0,104.0,194849.0,53.04,3571400.0,59.4,1326560.0,,0.0,41.67,1971600.0,96.2,2704900.0,268.8,432328.0,44.5,629893.0,33.6243,25668800.0,50.28,3142400.0,83.35,7001700.0,26.9,2865900.0,120.53,792300.0,208.0,34708.0,,0.0,22.32,3098100.0,656.9603,645378.0,100.5625,312540.0,133.0,201300.0,78.75,586600.0,42.49,2030600.0,717.0,364630.0,77.9,3860100.0,93.48,2178700.0,351.3,223100.0,1257.7493,479575.0,42.0819,1140425.0,63.78,1037000.0,30.49,1417400.0,68.92,104900.0,218.0,52525.0,114.75,1408600.0,539.5,35649.0,31.7142,4348293.0,,0.0,1421.3711,4103037.0,,0.0,193.69,452800.0,,0.0,1757.0,1128737.0,1471.0,1845139.0,78.34,2306300.0,37.94,542500.0,777.0,906241.0,75.48,710507.0,28.62,1223600.0,,0.0,69.16,10437900.0,27.3017,565832.0,,0.0,197.5,1209628.0,2176.0,13930.0,81.24,1231800.0,1596.0,133483.0,66.35,421400.0,461.39,587600.0,1179.0,5351408.0,9.59,17772700.0,,0.0,113.95,436401.0,223.0,125787.0,2837.0,3675649.0,37.26,2193750.0,6116.0,1266757.0,138.12,917600.0,74.82,600100.0,345.35,83099.0,318.1,1441990.0,89.44,1056129.0,111.55,999400.0,11.12,386775.0,,0.0,170.31,312300.0,264.7,1893010.0,51.73,2179600.0,334.5889,13901384.0,249.9,756271.0,41.02,1890200.0,2530.0,25918.0,140.2,2056625.0,74.55,3582718.0,51.54,566100.0,25.01,3207736.0,68.15,784324.0,300.0,114368.0,252.0,131862.0,6.6546,107006642.0,98.2135,2452662.0,69.05,2956872.0,117.67,573000.0,,0.0,48.17,6643100.0,30.7,6021500.0,,0.0,316.25,105525.0,578.85,2341129.0,,0.0,104.65,101610.0,484.0,2537991.0,42.02,3227658.0,421.8045,1489092.0,421.0,857238.0,155.0,0.0,2026.5,4623186.0,,0.0,96.8833,1588800.0,93.256,2087098.0,116.75,440200.0,89.11,7315700.0,1134.0,690701.0,281.7,1622629.0,1401.0,362341.0,1195.0,2829705.0,148.36,209600.0,47.8,500800.0,355.4,702991.0,44.62,3615700.0,212.25,160428.0,,0.0,191.27,1903900.0,105.11,485400.0,372.0,238206.0,95.5,5548916.0,3656.5916,81209.0,53.925,2199200.0,43.0,1195000.0,144.4,5284187.0,31.95,1332.0,1561.0,2119087.0,,0.0,273.9245,3689977.0,1055.5439,5367452.0,70.65,318800.0,994.5,1225718.0,10.7452,2893651.0,6.5362,0.0,20.61,1617300.0,8.904,2530759.0,76.35,1699300.0,121.7,1465100.0,73.62,1662244.0,,0.0,849.0,137358.0,2174.0,1083130.0,29.67,0.0,96.5,777100.0,99.64,2128000.0,2312.0,266286.0,60.26,362739.0,30.59,1287800.0,93.74,1101700.0,121.75,48936.0,38.17,2557900.0,24.7508,19944206.0,77.9,2123100.0,759.4998,1905114.0,,0.0,342.3393,720579.0,223.2,204000.0,108.52,229100.0,,0.0,24.9975,524400.0,71.0,861300.0,120.8,2717810.0,919.5,140384.0,67.41,109691.0,19.37,756200.0,39.04,2151100.0,127.75,207321.0,83.57,2811500.0,,0.0,292.75,100473.0,105.75,336914.0,34.265,4254400.0,13.42,397700.0,133.73,820000.0,241.6,658050.0,32.06,3079700.0,1901.3409,578146.0,50.5633,30900.0,43.03,1479600.0,100.56,574100.0,103.1638,1151212.0,25.76,1029500.0,,0.0,80.98,1402000.0,,0.0,107.65,1699900.0,321.4,415235.0,317.9332,16609658.0,14.06,61015500.0,39.38,2892300.0,53.2118,2622857.0,,0.0,48.52,5457985.0,25.27,1214900.0,166.1,21354171.0,57.7,3410800.0,46.12,1317900.0,125.5,168500.0,61.05,3731800.0,,0.0,32.4168,10664185.0,32.99,1178100.0,118.44,299500.0,110.0,227888.0,151.68,304600.0,2935.0,2295874.0,,0.0,119.0,2232600.0,111.42,6516200.0,96.79,3173700.0,95.96,1400800.0,,0.0,,0.0,43.75,4030200.0,600.0,503431.0,981.5,2365125.0,66.34,4628500.0,2056.0,232963.0,,0.0,,0.0,18.1505,2483196.0,59.73,5167600.0,,0.0,83.34,785700.0,21.4367,1550887.0,229.3,153697806.0,237.25,186794.0,244.8,85415.0,253.2,943689.0,72.86,654700.0,67.75,645100.0,128.47,1118700.0,,0.0,504.0,143116.0,84.5609,1812261.0,70.24,10947200.0,975.2685,701283.0,49.22,9241900.0,95.8,332900.0,125.77,332600.0,,0.0,33.04,2255900.0,88.7,861300.0,72.4792,2798542.0,49.65,1317400.0,1779.0,1246795.0,76.19,1454400.0,54.32,9531500.0,1435.0,41072.0,889.0,70548.0,55.14,4470900.0,50.88,3075800.0,26.8833,16440900.0,,0.0,1611.0,6518634.0,,0.0,14.9363,862650.0,38.98,1356600.0,56.4,196900.0,4656.4453,793390.0,130.6755,124122.0,197.0,1037030.0,32.25,2175200.0,136.02,1774400.0,34.67,1609500.0,85.56,13372400.0,,0.0,35.2,1463700.0,57.527,3395570.0,24.46,296483.0,114.0291,987358.0,95.46,219200.0,,0.0,47.17,2278300.0
+2015-04-13,224.4813,463587.0,43.04,3708600.0,,0.0,975.1356,5228109.0,31.7125,145460400.0,61.2,11400900.0,541.6,3529252.0,2990.0,459859.0,118.5,1071459.0,,0.0,46.53,3064500.0,49.765,812284.0,13.6259,5071709.0,20.9467,780300.0,93.49,2443900.0,20.6338,1817085.0,76.02,1230000.0,63.75,1475200.0,47.88,2691100.0,1592.0,373807.0,85.92,1331700.0,76.72,766627.0,61.77,1221000.0,,0.0,41.57,923700.0,12.97,3576500.0,32.185,3418200.0,60.25,1528670.0,110.6,918330.0,1093.0,1510537.0,81.3286,1173299.0,57.46,8804000.0,62.79,2217918.0,62.2,373000.0,,0.0,47.71,446300.0,71.34,1034000.0,58.38,766600.0,,0.0,53.82,828200.0,71.98,1465800.0,60.28,438800.0,,0.0,169.5,1074506.0,527.5,586934.0,22.33,8909000.0,10.61,0.0,2.78,8391500.0,52.89,645500.0,162.49,1767700.0,126.63,2489800.0,94.78,1645600.0,19.118,37890000.0,4.1337,6728000.0,722.0,2010052.0,183.5,68429.0,98.62,569300.0,32.24,722800.0,67.51,3271100.0,,0.0,139.297,881664.0,14.7525,2940000.0,21.37,2496200.0,70.3856,1337830.0,94.42,319800.0,,0.0,4042.0,501898.0,306.8,1678722.0,1073.0,51597.0,99.81,1037700.0,,0.0,54.55,304900.0,62.2,250840.0,270.5,1422670.0,554.8418,8458652.0,167.72,481500.0,12.535,10483000.0,53.93,505100.0,53.69,733300.0,27.02,1053300.0,79.27,4092000.0,4718.5,1839467.0,699.05,163800.0,153.24,3034000.0,536.5,1850994.0,1008.0,696235.0,15.8,49191200.0,651.5,65074.0,,0.0,36.28,1899200.0,259.45,28900664.0,95.89,1951417.0,3662.0,1945599.0,37.9522,5710782.0,142.8906,1550637.0,,0.0,116.25,1859613.0,9.712,17277364.0,38.34,2902500.0,240.0,1153798.0,,0.0,138.9756,890520.0,82.84,335102.0,51.91,1296000.0,296.9,526430.0,37.028,1127250.0,84.82,877900.0,1967.0,73768.0,490.0,196294.0,215.5,136470.0,423.36,1263300.0,40.95,3662200.0,2834.4905,589865.0,1199.75,484400.0,65.6,1617900.0,11.57,17377500.0,369.69,421000.0,860.0,2174807.0,303.25,131799.0,116.25,1295423.0,63.95,6215000.0,154.8295,32950.0,65.11,1515854.0,64.65,722630.0,57.62,3131930.0,58.91,235659.0,1906.0,340775.0,,0.0,715.0,156678.0,471.0,25583671.0,,0.0,54.01,297100.0,1778.0,1762229.0,241.2287,198113.0,262.25,46523.0,143.46,2149500.0,16.64,1107400.0,818.0,39839.0,292.2,520188.0,106.2333,54626.0,17.8,6675200.0,456.0,10698529.0,552.5,2473583.0,567.0,35916.0,20.68,756706.0,2053.0,263087.0,39.4014,5417819.0,137.07,474900.0,684.5,192446.0,,0.0,52.66,11984400.0,32.74,2347544.0,29.2607,2132972.0,89.62,1822900.0,79.62,426905.0,,0.0,82.14,5293900.0,111.94,739200.0,1573.0,410000.0,13.29,4267079.0,57.27,458000.0,38.58,851000.0,680.0,55258.0,,0.0,1355.0,345530.0,85.0,2511200.0,3354.0,419851.0,353.2011,264023.0,19.07,5153500.0,38.47,555700.0,56.802,2145500.0,25.45,4462600.0,3260.0,4621.0,42.81,990000.0,190.9562,173471.0,70.37,1490000.0,,0.0,189.02,688800.0,132.8,1351300.0,53.55,289600.0,2271.0,22497.0,69.31,1553600.0,2.42,204000.0,110.75,485000.0,29.39,23886400.0,,0.0,92.03,957700.0,13.6746,25720000.0,136.0,894000.0,34.64,1534700.0,262.1,13191671.0,35.175,1459600.0,20.56,2332800.0,25.25,2500.0,81.09,1644200.0,202.4994,345935.0,46.6025,686800.0,66.34,5737100.0,113.99,1826900.0,157.39,454100.0,46.12,1333000.0,1260.4806,1730810.0,4.71,1829600.0,76.02,413300.0,3186.7485,244056.0,26.28,347700.0,79.07,265300.0,67.08,2131000.0,453.7,327721.0,,0.0,24.415,5613036.0,27.98,22769600.0,19.959,2641000.0,11.0267,24847800.0,20.33,2234800.0,,0.0,30.75,3359800.0,61.73,2440000.0,,0.0,409.3,339326.0,430.0,1978296.0,102.14,6436900.0,106.5,4307200.0,1420.0,39303.0,6.64,266400.0,71.09,1360800.0,43.07,10223200.0,,0.0,,0.0,80.15,430785.0,29.6268,4878709.0,4222.0,158179.0,28.7453,9006728.0,,0.0,88.0,2794300.0,,0.0,12.4567,1895400.0,,0.0,265.0,59588.0,75.16,3371600.0,56.56,2457867.0,1940.5,4476204.0,75.5,1554500.0,28.38,2081800.0,30.76,3252736.0,57.2847,3531220.0,106.51,4201500.0,3572.0,203933.0,65.06,694000.0,81.82,1279000.0,883.5,82045.0,38.5975,2179969.0,,0.0,271.5,1213038.0,56.454,1713640.0,,0.0,834.0,73944.0,100.2,320200.0,61.3215,1461125.0,408.0,2133928.0,267.0,41820.0,12.778,1403985.0,68.9787,1182990.0,17.6,8072738.0,,0.0,77.23,2265500.0,81.76,650100.0,64.58,2054700.0,16.855,2664000.0,57.33,1577800.0,23.9646,16681421.0,115.43,897800.0,60.46,861200.0,24.295,631009.0,694.0,248222.0,,0.0,93.5,376600.0,180.51,223700.0,62.81,1430500.0,83.2,995300.0,110.7219,481852.0,284.063,757774.0,153.51,1220600.0,215.8,4125206.0,72.12,1119800.0,58.4,9402700.0,37.875,827437.0,4.464,42156612.0,19.245,4516295.0,17.11,16344529.0,,0.0,447.5,154924.0,13.1278,10598976.0,94.69,3111400.0,561.0,281496.0,69.4,547400.0,239.77,625300.0,75.32,1185800.0,45.313,1695735.0,26.5,142050.0,86.59,32000.0,49.68,1003300.0,78.25,471016.0,103.1203,404639.0,221.86,233700.0,68.34,1839900.0,38.64,1133200.0,38.4,828600.0,23.85,5551800.0,91.6,128635.0,23.6305,7500139.0,46.71,1194500.0,98.76,756700.0,1177.0,560754.0,66.89,3343400.0,1892.0,832520.0,15.87,22521100.0,149.375,2526.0,10.005,18046400.0,455.1,318957.0,169.8,2474198.0,18.26,10781600.0,157.53,545800.0,173.13,1397700.0,35.69,2438600.0,571.0,22549.0,185.0,218429.0,113.64,1100700.0,108.625,18664.0,102.9,2946264.0,609.0,159650.0,39.475,1698148.0,92.45,179800.0,64.69,2453000.0,19.21,4703400.0,42.9,72600.0,1032.0,3205.0,,0.0,647.5,646438.0,56.9156,710278.0,709.5,1282895.0,141.02,302600.0,102.5,196308.0,,0.0,61.41,823500.0,186.9,223895.0,6.852,10483500.0,,0.0,132.3881,0.0,65.5,1451541.0,492.5,9781.0,118.5,274324.0,134.77,754100.0,25.37,347100.0,2525.0,6151.0,132.415,32130811.0,,0.0,270.0,213768.0,,0.0,,0.0,832.5,685530.0,102.28,10648400.0,56.43,2555800.0,55.83,311200.0,46.625,2891601.0,285.15,27760981.0,22.36,6653700.0,36.4,13530700.0,275.91,648443.0,1426.0,19623.0,26.8847,32906096.0,27.432,29326000.0,92.83,599400.0,841.0381,813542.0,49.05,1311600.0,1056.0,210509.0,194.8636,617784.0,46.8,1633800.0,,0.0,195.58,2196100.0,102.5,227210.0,1646.0225,100.0,234.96,527300.0,45.44,11811100.0,63.88,854100.0,164.0,1636108.0,11.28,8117500.0,,0.0,77.41,2292500.0,114.44,2982000.0,76.37,450912.0,114.8,532928.0,114.6,286530.0,444.5,7096.0,106.8,289550.0,154.9,1408996.0,42.86,1869400.0,140.25,263700.0,2239.0,258563.0,693.5,7543.0,725.5,291179.0,,0.0,62.545,1597417.0,3120.8132,386693.0,101.35,139297.0,54.95,259783.0,66.253,325125.0,33.17,680000.0,92.803,3118220.0,,0.0,14.8501,43386006.0,711.0,43178.0,28.69,1089000.0,618.0,30015142.0,55.7412,1600380.0,596.5,71449.0,20.23,7627500.0,881.5,335141.0,99.46,1147100.0,556.0,611601.0,,0.0,110.38,285492.0,178.58,561400.0,566.9533,0.0,470.5,2224494.0,86.75,48177.0,,0.0,212.625,41620.0,610.0,6194068.0,6.191,16616368.0,155.239,4046869.0,,0.0,46.158,1972500.0,713.9997,446586.0,589.75,46245.0,76.405,220600.0,166.375,54217.0,76.08,233000.0,118.77,297700.0,11.92,4485169.0,727.5,626988.0,3649.1797,386033.0,,0.0,511.5,1429912.0,3233.0,1487151.0,1274.0,873982.0,837.0,1169354.0,99.83,2427900.0,548.2511,2357420.0,14.265,11298000.0,139.0,1903925.0,31.73,23489000.0,97.89,1223000.0,,0.0,437.4558,858860.0,52.6705,4775760.0,21.61,3683416.0,229.0,275610.0,67.87,326600.0,,0.0,36.93,771500.0,3.196,58264392.0,60.2567,4954500.0,83.98,270800.0,,0.0,2624.0,183894.0,270.5,11023766.0,98.04,1551000.0,30.975,1830796.0,40.27,2480400.0,239.9,483051.0,38.3963,2075801.0,292.0,276701.0,87.73,1618800.0,23.66,1510200.0,45.1832,1128237.0,19.92,667800.0,764.0,148792.0,247.0,130471.0,64.55,379915.0,304.5,64266.0,230.0,121555.0,584.5,164636.0,68.15,348700.0,3731.2959,338418.0,67.1,499980.0,100.55,10753500.0,62.07,15468700.0,,0.0,433.9,1202458.0,172.0,72899.0,61.4648,1030601.0,78.1,861500.0,163.3963,285109.0,14.25,15194100.0,36.59,228300.0,362.0,7436648.0,,0.0,1107.5334,235152.0,25.74,1482100.0,22.87,1724800.0,59.0,1189700.0,1006.0,134991.0,106.99,1017600.0,42.98,10172200.0,73.01,1241800.0,,0.0,40.7,9616300.0,38.165,5316600.0,,0.0,41.51,635400.0,1378.1333,2029284.0,41.95,210700.0,47.9839,1800977.0,285.1,12219542.0,107.543,425209.0,80.35,760400.0,110.21,426300.0,25.57,1097600.0,79.4,70990947.0,73.52,4351500.0,165.9,1094537.0,197.05,2130400.0,31.37,1213200.0,73.81,3448900.0,52.88,557581.0,7.27,12498000.0,668.5,651665.0,2573.0,596320.0,68.2,1160600.0,42.76,5134700.0,58.05,4253300.0,,0.0,518.5,215415.0,91.1,1809300.0,25.95,1029300.0,88.25,3526000.0,74.79,601700.0,399.2444,441187.0,80.21,1027100.0,23.2425,2072070.0,73.3352,3086463.0,172.55,994188.0,97.44,5197900.0,291.4,402925.0,24.765,4025000.0,223.97,834500.0,105.42,586000.0,,0.0,37.25,8947300.0,78.08,5782000.0,147.75,91991.0,130.71,211000.0,45.6952,5919223.0,351.5,248442.0,22.0,8031400.0,801.5,14191.0,182.41,339500.0,38.77,1078000.0,538.2979,3093467.0,88.15,251000.0,23.9675,1787400.0,138.0,448400.0,57.16,1226700.0,138.6622,2225038.0,1552.0999,1437890.0,,0.0,441.6,110115.0,22.9633,3521400.0,51.77,6731100.0,66.47,454900.0,270.0,1780632.0,,0.0,45.62,2558000.0,48.605,7489000.0,51.74,161500.0,159.8,451370.0,494.0,148544.0,54.1317,10983983.0,,0.0,125.1882,4773735.0,15.26,4363200.0,36.3,6207400.0,60.32,552600.0,41.76,30276700.0,61.97,1257000.0,275.0,436093.0,17.196,724000.0,21.471,2058353.0,124.21,913700.0,20.7167,1602165.0,327.6,103600.0,148.8539,3669255.0,764.5,134985.0,205.85,483820.0,207.4,996145.0,,0.0,192.4,49530.0,1160.0,52745.0,204.5053,133523.0,53.78,932300.0,11.81,1896327.0,16.7733,2232300.0,78.3,185600.0,25.9375,4787200.0,22.57,6968200.0,104.0,124476.0,6.7811,444367000.0,984.7632,1800292.0,16.9823,4112720.0,49.635,7313800.0,163.58,948900.0,7.77,27588890.0,80.73,1218500.0,24.59,3138100.0,104.87,2049300.0,35.41,2481000.0,71.46,1245200.0,47.36,1971000.0,0.5638,236724000.0,1330.02,23200.0,380.3692,7304866.0,15.94,603400.0,16.07,1774700.0,100.29,1566700.0,7040.0,296309.0,47.5969,1498980.0,366.4,844290.0,905.0,12945.0,24.0,1369200.0,47.65,1469800.0,77.42,1606600.0,11.64,2112900.0,,0.0,178.65,610608.0,15.955,9056843.0,43.08,10943400.0,14.548,7740000.0,292.0,82568.0,,0.0,912.5,99069.0,77.6078,2659521.0,,0.0,439.7,196872.0,548.5,834011.0,92.44,401223.0,24.1917,5580600.0,,0.0,954.4166,31121.0,31.47,141900.0,49.06,1217700.0,41.8667,1770300.0,105.5,294244.0,52.35,1603600.0,60.15,989810.0,,0.0,40.98,1628200.0,95.53,3772900.0,264.2,183472.0,44.75,2925678.0,33.2922,36155573.0,50.8,2747100.0,83.43,8290500.0,26.83,2460000.0,120.5,626300.0,212.5,31727.0,,0.0,22.23,2905700.0,654.2835,491832.0,98.6875,691728.0,133.25,103090.0,78.5,378700.0,42.43,2047100.0,720.0,194134.0,77.39,3585400.0,93.32,2523900.0,351.1,180500.0,1262.2493,571920.0,42.0215,1850380.0,62.68,752400.0,30.67,515000.0,68.49,116800.0,220.5,21767.0,114.795,1344600.0,548.0,25055.0,31.2298,3560125.0,,0.0,1405.2192,1523193.0,,0.0,191.45,689100.0,,0.0,1761.0,1076278.0,1443.0,1289269.0,76.93,3996800.0,37.14,977800.0,786.0,1351615.0,74.84,488473.0,28.71,941600.0,,0.0,68.73,28612900.0,27.2158,579815.0,,0.0,197.1,1060849.0,2152.0,3948.0,79.99,1858400.0,1596.0,67935.0,65.97,268400.0,456.98,479300.0,1178.0,2252978.0,9.64,14897000.0,,0.0,113.4,396227.0,224.0,134336.0,2814.0,2825731.0,37.2733,912300.0,6082.0,805013.0,137.53,662500.0,74.78,604400.0,341.5,74718.0,316.9,1768040.0,89.32,755892.0,111.28,682800.0,11.0578,318825.0,,0.0,169.13,370000.0,263.7,1266410.0,52.095,1961200.0,332.5299,6460473.0,249.3,520301.0,40.53,1111000.0,2493.0,15520.0,139.9,1162761.0,73.8892,4815306.0,51.55,523100.0,25.06,3112248.0,68.27,523775.0,290.5,295941.0,257.5,165695.0,6.7413,40929812.0,98.4422,2540492.0,69.13,1812538.0,118.71,554400.0,,0.0,48.5,8171000.0,30.92,5967000.0,,0.0,318.0,40431.0,576.3,1389541.0,,0.0,104.65,146820.0,477.6,3018671.0,42.335,1680164.0,418.3628,2198304.0,412.2,1317547.0,155.0,0.0,2038.5,5772260.0,,0.0,96.6,2232300.0,93.4363,1391114.0,116.9,567200.0,88.02,7936900.0,1118.0,1152583.0,281.8,1244379.0,1386.0,221188.0,1190.0,1564065.0,147.26,248000.0,47.47,445900.0,358.5,655539.0,44.2,3258700.0,212.25,203922.0,,0.0,190.33,1371900.0,105.4,718300.0,367.1,157688.0,95.0,431455.0,3655.5544,47744.0,53.965,2267800.0,43.25,363120.0,144.0,4856224.0,31.75,888.0,1562.0,803625.0,,0.0,273.0264,193130.0,1052.6886,3495841.0,70.19,546900.0,994.0,874313.0,10.7191,3121254.0,6.5362,0.0,20.53,2053500.0,9.037,2066851.0,76.65,1793100.0,119.92,957500.0,73.28,1260151.0,,0.0,844.5,165391.0,2167.0,635362.0,29.67,0.0,95.95,579100.0,98.58,2450000.0,2269.0,197105.0,60.72,236369.0,30.64,1199500.0,93.1,1334900.0,121.5,140319.0,37.61,4033700.0,24.8338,30095844.0,76.63,1968000.0,762.4165,875442.0,,0.0,339.0416,252952.0,222.82,297300.0,108.53,219300.0,,0.0,25.0175,579600.0,70.3,866000.0,120.9,1500930.0,925.0,222110.0,66.14,91488.0,19.16,927800.0,39.42,2595000.0,128.25,173366.0,82.96,2429700.0,,0.0,294.0,60254.0,105.75,176244.0,34.07,4982600.0,13.64,554800.0,132.72,810600.0,240.8,380845.0,31.49,1739300.0,1895.6624,314490.0,50.3833,27300.0,42.49,2281300.0,99.45,580400.0,103.4118,394707.0,25.48,645600.0,,0.0,81.4,1576000.0,,0.0,107.87,1267300.0,322.8,398668.0,309.4465,9239446.0,13.9853,56373000.0,39.22,2388900.0,53.2971,1888901.0,,0.0,48.76,5605582.0,24.74,1425500.0,164.3,15349234.0,57.21,3004400.0,45.72,982000.0,125.8,152700.0,61.01,4808900.0,,0.0,32.517,6480238.0,32.75,1409800.0,118.39,377400.0,110.5,236978.0,152.0,540900.0,2913.0,1565839.0,,0.0,119.37,3961000.0,108.47,5280700.0,96.15,3192000.0,95.83,1432600.0,,0.0,,0.0,44.09,6135300.0,588.0,467858.0,979.0,1743463.0,65.61,5059800.0,2041.0,156322.0,,0.0,,0.0,18.1553,1622214.0,57.46,7597800.0,,0.0,83.03,855400.0,21.4998,1126485.0,229.2,30337247.0,239.0,73667.0,240.15,58472.0,248.65,1030142.0,72.54,514400.0,67.52,781700.0,127.81,1004800.0,,0.0,501.0,145345.0,83.7387,1381154.0,68.56,7770100.0,964.0976,462317.0,49.04,12235700.0,95.46,277600.0,124.75,309600.0,,0.0,33.03,2797100.0,87.27,1706900.0,72.1844,2343298.0,49.43,1145100.0,1789.0,710661.0,75.49,1816500.0,54.59,14931600.0,1442.0,24619.0,871.0,168859.0,54.84,2603200.0,50.32,3379400.0,26.7633,14094300.0,,0.0,1598.0,2326405.0,,0.0,14.9244,1178550.0,39.165,914200.0,56.57,171800.0,4630.6719,233642.0,131.0199,118573.0,198.3,802210.0,32.2,2534000.0,133.6,1983700.0,34.27,1881800.0,85.34,9880500.0,,0.0,35.16,663500.0,58.0302,6024282.0,24.31,276212.0,112.8252,1212001.0,94.13,229700.0,,0.0,46.66,2009300.0
+2015-04-14,225.185,354434.0,43.07,1777700.0,,0.0,1014.973,9428789.0,31.575,102098400.0,61.72,13071400.0,542.9714,8361012.0,2977.0,637606.0,117.5,1048904.0,,0.0,46.7,3244000.0,49.445,913676.0,13.4622,5917523.0,20.9767,963000.0,93.81,2087000.0,20.7453,2819991.0,75.95,1924800.0,62.57,2292600.0,48.01,2143900.0,1591.0,630432.0,85.62,1366700.0,76.12,845518.0,62.01,2309300.0,,0.0,41.79,911600.0,13.27,3806000.0,32.28,2429200.0,60.0,410827.0,110.5,518515.0,1112.0,2278447.0,81.0958,1159526.0,57.5,6505600.0,61.13,2920754.0,61.58,447200.0,,0.0,47.94,492800.0,71.15,961700.0,58.97,830300.0,,0.0,53.15,457900.0,71.5,2263200.0,59.97,681000.0,,0.0,168.35,1162635.0,526.5,397827.0,22.2,12358400.0,10.61,0.0,2.67,13364100.0,52.99,957100.0,162.57,2099400.0,128.27,3750700.0,94.5,2372800.0,19.2555,51672000.0,4.145,6212800.0,743.0,2240999.0,183.6,41757.0,98.58,832600.0,32.835,1259600.0,69.81,3333900.0,,0.0,140.4625,1032679.0,14.7325,3342800.0,21.69,1509100.0,70.5113,1747268.0,93.58,536900.0,,0.0,4004.0,783892.0,315.2,2326789.0,1080.0,67988.0,99.97,1137300.0,,0.0,54.88,421100.0,62.5,160970.0,273.0,1306505.0,553.3596,12012111.0,169.53,419800.0,12.398,16047000.0,53.07,607700.0,54.01,574300.0,26.83,1292500.0,79.49,4213200.0,4800.0,3213724.0,695.81,199300.0,153.21,2845800.0,529.0,8216237.0,1007.0,847089.0,15.82,84385400.0,658.0,55743.0,,0.0,36.455,1781200.0,262.15,50441866.0,94.84,2551035.0,3677.5,1796061.0,38.012,6542362.0,140.9224,1675484.0,,0.0,117.0,1349808.0,9.557,48097931.0,37.8,5244900.0,242.0,3275866.0,,0.0,137.8634,1072355.0,82.29,302853.0,52.26,1284100.0,295.3,458244.0,37.084,619500.0,85.89,1067700.0,2037.0,156227.0,488.5,153079.0,216.1,356470.0,423.57,1365100.0,41.06,4653600.0,2809.6174,422263.0,1204.71,453700.0,66.63,2718500.0,13.59,12224500.0,373.66,581700.0,864.5,1481715.0,308.25,143244.0,115.15,1640549.0,64.03,4484200.0,157.9794,8626.0,64.82,1655164.0,64.95,931750.0,56.8,4995386.0,58.8,281338.0,1910.0,448747.0,,0.0,730.5,250087.0,470.95,30898784.0,,0.0,53.92,445000.0,1784.0,1326409.0,241.2287,45364.0,259.0,38356.0,142.75,2929700.0,16.66,891800.0,821.75,32232.0,299.5,586889.0,106.4827,86226.0,17.9,8542400.0,456.0,11837763.0,542.5,3860791.0,569.0,19898.0,20.66,554625.0,2038.0,295201.0,39.2934,4315159.0,137.65,450500.0,701.0,141479.0,,0.0,52.73,13259700.0,32.56,2033524.0,29.4086,2371853.0,90.3,1368800.0,79.56,567594.0,,0.0,83.0,5898700.0,111.91,1183500.0,1584.0,232014.0,12.98,9367346.0,58.12,995600.0,38.32,796700.0,680.0,68474.0,,0.0,1363.0,607000.0,85.39,2251900.0,3296.0,475535.0,353.6689,269885.0,18.65,4207700.0,38.03,504800.0,56.48,2496000.0,25.14,1860800.0,3324.5,2404.0,43.285,1497600.0,195.7739,199452.0,70.78,1600200.0,,0.0,190.89,468200.0,132.9,1587300.0,53.82,458300.0,2250.0,23457.0,69.63,2468600.0,2.435,233770.0,110.99,459600.0,29.49,19909400.0,,0.0,91.2,1079600.0,13.557,21905000.0,136.44,1265200.0,34.79,1509300.0,262.9,12025027.0,35.0,2074600.0,20.72,1941100.0,25.25,3800.0,81.35,2773800.0,200.8003,429906.0,45.765,1438000.0,68.36,8917600.0,114.0,1032000.0,157.43,365300.0,46.51,892400.0,1254.2406,2035533.0,4.7,869600.0,76.62,539800.0,3188.8706,463392.0,26.81,1075800.0,78.81,201300.0,66.91,1938000.0,453.4,481829.0,,0.0,24.16,7647557.0,27.81,19296300.0,19.764,814000.0,11.07,57097800.0,20.42,2569200.0,,0.0,31.5,5856400.0,62.62,3227600.0,,0.0,410.0,320682.0,436.5,3154492.0,102.11,4729400.0,108.84,7262700.0,1439.0,37545.0,6.62,380300.0,71.63,1799600.0,43.08,10244200.0,,0.0,,0.0,78.99,488134.0,29.2073,8004718.0,4226.0,84425.0,29.0788,8919072.0,,0.0,87.92,1823900.0,,0.0,12.3317,2473200.0,,0.0,264.5,92587.0,75.29,2019400.0,56.45,2043230.0,1934.0,3372629.0,74.5,1998300.0,28.74,3030300.0,30.65,2794746.0,57.4527,3430345.0,106.66,5389300.0,3592.0,116907.0,65.42,704800.0,81.05,1577900.0,887.0,59959.0,38.8889,1835746.0,,0.0,270.8333,944580.0,57.2779,2010512.0,,0.0,840.0,77323.0,98.49,554200.0,60.6958,1535295.0,415.0,3492602.0,270.25,36624.0,12.78,1783460.0,69.2936,988410.0,17.485,8390539.0,,0.0,77.59,2260200.0,82.01,932200.0,66.16,3168100.0,16.975,1621600.0,57.07,2287400.0,23.9689,12054398.0,116.15,1016000.0,60.82,942700.0,24.21,477297.0,696.5,258124.0,,0.0,93.9,367500.0,183.35,450900.0,62.99,1697500.0,84.64,1296700.0,110.4283,417370.0,284.6121,1164819.0,154.25,1019800.0,211.8,7326206.0,73.2,1693100.0,58.33,4561700.0,37.74,683817.0,4.4,34677851.0,19.145,6113814.0,17.13,15826297.0,,0.0,446.5,115259.0,13.087,9058643.0,96.46,3204400.0,560.0,218583.0,67.29,559600.0,241.49,503700.0,76.1,1394500.0,46.0533,2049357.0,26.295,105070.0,86.26,22600.0,50.23,940800.0,78.0,183008.0,103.2448,337600.0,223.02,185900.0,68.66,2583100.0,38.89,1209600.0,38.54,465600.0,23.7917,3742200.0,92.4,271800.0,23.8659,6180437.0,46.81,897300.0,98.09,827000.0,1180.0,1597933.0,66.97,707300.0,1871.0,1276259.0,15.97,21745900.0,146.0,9771.0,10.45,38270800.0,454.3,524168.0,166.9,1598354.0,18.95,16930800.0,158.64,232100.0,171.5,1816200.0,35.74,1974600.0,570.0,59770.0,184.3,266280.0,113.34,901600.0,108.625,34916.0,103.6,1984502.0,605.0,268098.0,39.305,1375520.0,92.0,177500.0,64.36,2167800.0,19.01,5721900.0,43.29,132600.0,1073.0,14931.0,,0.0,645.5,1285507.0,56.4165,951567.0,722.5,1343378.0,141.23,334500.0,102.5,136602.0,,0.0,61.07,918300.0,186.8,157075.0,6.834,8468000.0,,0.0,128.879,8620.0,66.25,882373.0,505.0,2532.0,119.25,590386.0,133.1,1486400.0,25.8,274600.0,2505.0,3310.0,132.8943,11638587.0,,0.0,275.0,241951.0,,0.0,,0.0,824.5,107330.0,102.21,7224700.0,56.63,2443900.0,56.0,619900.0,45.73,4535700.0,293.35,30962326.0,22.34,7289400.0,36.48,12989700.0,278.7883,779480.0,1441.0,42865.0,26.4469,52082601.0,26.989,47206000.0,92.67,650900.0,848.6424,336715.0,49.325,1074400.0,1049.0,321724.0,194.6825,276379.0,46.86,1185600.0,,0.0,197.72,3267400.0,102.0,324980.0,1640.4821,7816459.0,238.15,627400.0,46.2,12838700.0,64.48,806300.0,163.1,2997824.0,11.15,10587500.0,,0.0,77.34,2346800.0,114.05,4072500.0,75.82,347437.0,113.05,599016.0,112.0,465520.0,443.5,9080.0,106.8,321510.0,154.7,738252.0,42.63,1569600.0,139.0,270100.0,2225.0,373868.0,696.0,266026.0,722.0,402126.0,,0.0,62.114,1335478.0,3139.0769,311332.0,100.85,131469.0,54.38,414967.0,66.8446,236241.0,33.18,897400.0,92.7761,2433790.0,,0.0,14.7684,24938311.0,715.0,211897.0,29.06,1344000.0,616.3,31740348.0,55.1294,1129905.0,600.0,31367.0,19.96,6558800.0,851.0,598138.0,101.0,905100.0,583.5,944679.0,,0.0,110.65,238304.0,179.55,752800.0,566.9533,0.0,469.8,711164.0,87.0,333410.0,,0.0,209.0,62355.0,595.5,6312323.0,6.148,42845558.0,155.1625,2844388.0,,0.0,45.776,2345000.0,721.2185,520027.0,585.0,25413.0,75.905,354400.0,167.75,46951.0,76.5,150400.0,118.91,277200.0,11.91,5632160.0,723.5,885619.0,3668.969,626705.0,,0.0,504.5,1116213.0,3254.0,1884217.0,1273.0,580385.0,838.0,998909.0,98.97,1388800.0,546.8701,1605617.0,14.005,19734691.0,138.7,1763118.0,31.49,39754000.0,97.88,1823400.0,,0.0,437.0912,1303604.0,52.0833,2893546.0,21.66,2857586.0,226.6,405577.0,67.21,270700.0,,0.0,36.88,1005000.0,3.114,141200681.0,59.5611,3445200.0,83.97,382000.0,,0.0,2629.0,276183.0,268.2,11354863.0,99.49,2239800.0,30.61,10639041.0,40.3,2587900.0,241.3,975722.0,38.7106,1282596.0,288.5,286901.0,91.82,2465900.0,23.9,1730000.0,45.2565,1529433.0,20.38,2168150.0,753.5,353967.0,247.0,51227.0,64.303,104756.0,305.0,65428.0,230.0,72420.0,582.5,58365.0,68.41,363800.0,3727.0605,497670.0,66.85,643580.0,100.52,9322200.0,63.04,33775400.0,,0.0,435.2,1027280.0,174.2,132805.0,61.5775,1802087.0,78.15,1159400.0,162.1415,335777.0,14.1,14360800.0,36.15,351200.0,362.4,5980407.0,,0.0,1103.5035,170188.0,25.81,1326600.0,22.79,1791700.0,59.36,1484500.0,1010.0,75287.0,107.65,1144900.0,43.01,8755800.0,72.46,887100.0,,0.0,40.51,11209700.0,37.61,7363200.0,,0.0,41.65,1134700.0,1390.9333,1706588.0,41.92,474400.0,48.5169,2381097.0,282.9,12924637.0,106.933,602719.0,80.5,723300.0,111.51,321800.0,25.5,1084600.0,79.9,141123486.0,73.46,3950600.0,167.4,602027.0,197.34,1586900.0,31.505,912800.0,73.98,3679500.0,52.48,694998.0,7.2,20283000.0,660.5,348375.0,2530.0,771916.0,67.65,1987600.0,42.5,4236100.0,55.8,8293300.0,,0.0,527.5,99217.0,93.3,3130500.0,26.03,597500.0,89.12,3453500.0,75.4,417500.0,397.8011,264800.0,79.26,1652700.0,23.225,2602606.0,72.3038,4221923.0,168.25,1409767.0,97.58,4961100.0,299.2,1553473.0,24.4,3993000.0,226.01,949200.0,104.91,468000.0,,0.0,37.47,6829900.0,77.89,3988200.0,147.0,122173.0,131.57,274600.0,44.9643,8135173.0,353.1,200131.0,21.76,10020600.0,817.0,15034.0,183.36,487400.0,38.895,1270800.0,539.2473,3572337.0,89.3,263200.0,23.625,2159904.0,138.19,583900.0,57.43,1156500.0,138.7876,2289503.0,1539.9999,1492270.0,,0.0,446.9,270105.0,22.6333,4622400.0,52.12,4956600.0,66.35,674000.0,274.3,1564805.0,,0.0,45.61,2274100.0,49.02,6153400.0,51.64,232700.0,160.7,827650.0,493.0,162468.0,55.1145,15359698.0,,0.0,124.4846,4181217.0,15.15,5355000.0,36.84,12320000.0,61.07,1538100.0,41.65,24244400.0,61.91,1286100.0,276.5,38245.0,17.112,489000.0,22.7058,5119818.0,123.26,1070400.0,20.5026,2075635.0,324.5,89600.0,149.0601,3876051.0,767.0,46178.0,204.2,531587.0,207.8,665370.0,,0.0,193.8,48410.0,1163.0,173656.0,202.5101,333746.0,53.73,703000.0,11.83,937887.0,16.57,3692700.0,78.83,247600.0,26.09,4171600.0,22.82,5499400.0,103.5,84667.0,6.8387,286419000.0,988.145,4379853.0,17.0098,6104946.0,49.765,4770800.0,163.24,695500.0,7.49,81574853.0,80.2,1003500.0,24.35,3883600.0,100.49,8715500.0,35.87,4476900.0,71.34,726100.0,47.81,2117900.0,0.559,220276000.0,1334.6801,10100.0,380.9076,12153848.0,15.85,878900.0,15.98,1993000.0,98.63,2087900.0,7110.0,558973.0,48.3915,2218387.0,364.0,567693.0,905.0,47108.0,24.0667,1478700.0,49.2,1380500.0,77.95,1662300.0,11.46,2664900.0,,0.0,177.6,621440.0,15.87,8642957.0,42.73,10510500.0,14.4693,5950500.0,292.0,48382.0,,0.0,936.0,96623.0,79.1652,4581188.0,,0.0,438.7,204820.0,549.0,798662.0,91.66,279376.0,24.09,3318600.0,,0.0,969.5833,46720.0,30.49,267800.0,48.9,929100.0,42.1867,1969050.0,106.5,280732.0,52.3,2345900.0,59.45,1279990.0,,0.0,41.25,1425600.0,96.49,4501700.0,263.5,174549.0,45.0,1768099.0,33.2353,16844712.0,51.01,2347500.0,83.6,6792600.0,26.75,3383700.0,121.18,894100.0,211.5,21338.0,,0.0,22.54,3219300.0,653.5187,2508814.0,101.125,334576.0,133.5,131170.0,76.9,774600.0,42.84,2393300.0,723.0,205151.0,78.11,4890200.0,93.62,4803700.0,353.2,141500.0,1256.2493,717042.0,42.8073,1969351.0,63.34,643000.0,29.97,810800.0,68.78,148800.0,220.5,25187.0,113.98,1281200.0,549.0,12740.0,31.5372,3120893.0,,0.0,1392.3805,3724868.0,,0.0,192.07,545600.0,,0.0,1749.0,764754.0,1425.0,2731204.0,77.83,3443900.0,37.05,921500.0,775.0,2488475.0,73.72,779375.0,29.06,801600.0,,0.0,68.97,12305100.0,27.3231,523698.0,,0.0,198.0,994491.0,2129.0,11416.0,80.08,1567900.0,1597.0,119711.0,66.2,255000.0,455.07,443700.0,1169.0,2783348.0,9.54,20994900.0,,0.0,113.3,453828.0,223.0,194292.0,2892.5,7130344.0,37.72,2134050.0,6091.0,1181047.0,137.09,506100.0,73.79,808100.0,339.7,83127.0,316.2,1009890.0,89.13,1123650.0,111.52,1305300.0,11.0222,392400.0,,0.0,169.62,244800.0,264.9,1134530.0,51.9,2884800.0,334.0742,10608459.0,250.6,397021.0,40.22,982800.0,2515.0,13083.0,141.0,990026.0,74.0655,4141570.0,51.17,759100.0,25.07,3106778.0,67.64,1090743.0,290.75,77058.0,258.5,148027.0,6.4576,116855464.0,97.388,3237380.0,68.79,2411820.0,119.08,458900.0,,0.0,48.3,5952400.0,30.45,6881600.0,,0.0,315.5,90172.0,573.24,1803458.0,,0.0,104.65,99064.0,480.7,2427516.0,41.7,2254519.0,421.2309,900127.0,412.1,620397.0,155.0,0.0,2045.5,6537858.0,,0.0,96.73,1535400.0,92.3996,1441477.0,117.79,474100.0,88.8,12053100.0,1124.0,923731.0,279.5,1464716.0,1400.0,335027.0,1180.0,2337495.0,146.99,186800.0,47.41,563400.0,358.5,425423.0,44.35,3473800.0,215.0,346241.0,,0.0,191.42,1508800.0,103.82,1265600.0,330.0,7053414.0,96.25,1408568.0,3697.0359,103994.0,54.165,1693200.0,43.25,247065.0,148.8,7069208.0,32.8875,1324.0,1564.0,1388734.0,,0.0,272.5773,249923.0,1031.2732,7724417.0,69.36,569100.0,981.0,950041.0,10.6539,3626305.0,6.5362,0.0,21.0,3409300.0,8.873,2074837.0,76.39,1584900.0,118.02,1072300.0,72.11,1814287.0,,0.0,841.0,114181.0,2172.0,774741.0,31.65,400.0,95.93,436600.0,95.64,4966500.0,2271.0,116332.0,60.28,183644.0,30.52,806500.0,92.54,1478100.0,121.75,169830.0,37.8,2013500.0,24.6903,24182992.0,76.96,1692400.0,759.4998,1473640.0,,0.0,336.9025,553315.0,222.3,171800.0,108.98,190500.0,,0.0,24.99,506000.0,70.14,1565700.0,119.4,1411830.0,945.0,252566.0,65.24,138367.0,18.87,1572000.0,39.0,3001000.0,127.75,418727.0,83.06,2861100.0,,0.0,292.0,89408.0,105.875,244275.0,33.64,7627600.0,13.55,445300.0,132.68,1073500.0,241.0,428680.0,31.87,1756900.0,1885.252,310540.0,50.8967,27300.0,42.04,2028300.0,102.32,911200.0,103.4118,293103.0,25.2,1040100.0,,0.0,82.07,1606800.0,,0.0,107.79,1307800.0,323.3,369107.0,309.3198,17844693.0,13.8307,45390000.0,39.9,2646300.0,53.204,1633292.0,,0.0,48.73,6329422.0,24.93,896000.0,164.6,13957355.0,56.75,3875100.0,45.61,1471600.0,124.06,294100.0,60.25,4807600.0,,0.0,31.6903,13057745.0,32.72,1285200.0,119.15,447000.0,110.5,307529.0,153.49,785800.0,2911.0,1839119.0,,0.0,119.92,3208800.0,108.17,9157500.0,96.55,3221200.0,97.57,1674600.0,,0.0,,0.0,43.53,7541800.0,589.5,226514.0,979.0,1485256.0,65.53,5621800.0,2021.0,140815.0,,0.0,,0.0,18.0204,1771118.0,57.19,7286400.0,,0.0,83.25,1092200.0,21.3702,1129698.0,229.35,40705691.0,241.0,402223.0,239.35,85803.0,246.45,876736.0,72.75,753900.0,67.58,4184000.0,128.73,948400.0,,0.0,500.5,535198.0,84.3325,1170811.0,68.62,6172500.0,964.5833,430851.0,49.18,11956500.0,94.68,513400.0,124.56,329000.0,,0.0,32.94,5981300.0,86.38,1120100.0,72.6833,2195651.0,49.78,1172600.0,1880.0,1208064.0,76.18,1191400.0,54.19,29289600.0,1430.0,14566.0,884.5,141944.0,54.24,1967500.0,50.79,5046000.0,26.7167,16595100.0,,0.0,1593.0,3084975.0,,0.0,14.9333,1157963.0,38.86,2097400.0,56.61,434100.0,4592.0112,366525.0,131.7616,142657.0,198.0,849410.0,31.99,4278900.0,127.53,3139600.0,34.47,1668400.0,86.63,15693800.0,,0.0,35.2,780700.0,57.2394,3936530.0,24.05,233768.0,112.5825,1278024.0,95.05,278600.0,,0.0,46.9,2672500.0
+2015-04-15,225.0443,175745.0,43.38,1445600.0,,0.0,1030.1072,7066647.0,31.695,115881600.0,62.03,11534200.0,541.0285,3784382.0,2955.0,1247736.0,117.2,1460393.0,,0.0,46.83,4046600.0,49.305,1244026.0,13.6885,4559972.0,20.8433,1270500.0,94.16,2093900.0,20.9206,3578186.0,76.03,1355500.0,63.93,1557000.0,48.4,4036400.0,1604.0,629263.0,85.76,1481200.0,76.26,1101532.0,61.51,2258000.0,,0.0,41.75,1433900.0,13.35,4993300.0,32.36,2577400.0,61.25,688465.0,111.0,1100900.0,1125.0,2321478.0,81.5282,1062303.0,58.27,7289900.0,62.73,2450935.0,61.5,296400.0,,0.0,47.78,721200.0,71.34,1136600.0,59.31,1122100.0,,0.0,52.86,721600.0,71.94,1810300.0,60.49,443500.0,,0.0,168.15,1147589.0,526.5,391877.0,22.55,15021000.0,10.61,0.0,2.7,15281400.0,53.31,1300600.0,165.47,3659300.0,128.92,3403300.0,95.17,2404200.0,19.1725,38664000.0,4.2369,8428800.0,751.0,1640852.0,183.6,282983.0,98.48,821100.0,32.855,730200.0,71.4,4533400.0,,0.0,140.9343,874637.0,14.805,3806400.0,21.93,1233500.0,70.2012,1931467.0,93.11,309200.0,,0.0,4000.0,736695.0,318.4,2312199.0,1086.0,106498.0,96.14,4129100.0,,0.0,54.77,449000.0,63.45,216240.0,271.0,625439.0,552.8656,13344595.0,168.0,693900.0,12.59,16893000.0,52.48,633400.0,53.93,686400.0,27.15,1545500.0,79.75,6042700.0,4857.5,3779774.0,694.17,277800.0,152.43,3687400.0,532.5,10120725.0,1034.0,1609307.0,15.64,124479100.0,656.5,30468.0,,0.0,36.26,2535600.0,259.65,36941797.0,94.86,2081958.0,3691.0,1938505.0,38.1315,5051336.0,140.578,1721780.0,,0.0,117.0,936385.0,9.658,110188833.0,37.55,2738500.0,241.4,2671630.0,,0.0,137.3756,1092650.0,82.61,292440.0,52.49,2004100.0,295.1,556740.0,37.216,708250.0,86.95,1142200.0,2065.0,125524.0,488.0,132962.0,216.6,135550.0,430.96,2038100.0,41.13,3498300.0,2800.29,840274.0,1200.95,402500.0,68.92,4185800.0,13.67,4320600.0,376.66,710800.0,863.5,1654296.0,315.25,122409.0,115.4,1455244.0,63.43,7056300.0,157.9794,4874.0,66.31,3596151.0,65.2,852980.0,57.14,3558377.0,58.52,223158.0,1860.0,1790389.0,,0.0,728.0,285578.0,475.8,41544878.0,,0.0,53.89,425100.0,1829.0,3504103.0,242.4786,178707.0,263.5,44716.0,142.71,2620700.0,16.625,966800.0,820.5,29083.0,301.0,460849.0,107.4802,143185.0,18.04,8319800.0,455.1,13423686.0,543.0,5423041.0,577.0,33181.0,20.69,957175.0,2048.0,285475.0,40.2552,5739314.0,136.49,703800.0,699.5,218818.0,,0.0,53.21,19041100.0,32.58,2159593.0,29.2374,2499454.0,90.15,1502900.0,78.82,573587.0,,0.0,85.16,9643800.0,111.87,858400.0,1558.0,243571.0,13.065,4547155.0,58.4,821900.0,38.41,970000.0,678.0,19019.0,,0.0,1377.0,375390.0,85.85,1737100.0,3259.0,637316.0,356.9437,209956.0,18.73,4047900.0,38.46,601000.0,57.336,2995500.0,25.6,3701300.0,3399.0,1089.0,42.865,1015200.0,189.6422,115953.0,70.23,1583700.0,,0.0,189.91,423500.0,130.22,3103700.0,53.7,285800.0,2275.0,11490.0,69.88,2370700.0,2.44,165840.0,110.48,522200.0,29.955,28421200.0,,0.0,91.15,1262000.0,13.552,18145000.0,137.24,1369200.0,34.78,1785300.0,262.3,17529344.0,33.895,3247600.0,21.31,6226300.0,25.0,160000.0,82.82,3696200.0,202.8124,509136.0,45.6675,837600.0,69.4,7773700.0,113.62,1328000.0,158.61,302500.0,46.57,1241000.0,1243.8405,2007601.0,4.7263,1656800.0,75.85,376000.0,3186.7485,329372.0,27.51,308200.0,78.71,282100.0,67.21,2140200.0,455.1,369526.0,,0.0,24.27,5728937.0,28.25,31160900.0,19.545,1202000.0,10.9533,42474000.0,20.5575,2724000.0,,0.0,32.78,8426400.0,63.11,2320800.0,,0.0,410.2,388997.0,445.3,4401224.0,101.73,4363500.0,110.41,6704000.0,1446.0,23953.0,6.84,170500.0,72.42,2953200.0,44.2,22814900.0,,0.0,,0.0,78.5,479780.0,29.417,5741424.0,4265.0,155610.0,29.841,23871961.0,,0.0,89.34,3320300.0,,0.0,12.03,7639200.0,,0.0,264.0,89259.0,74.51,2483500.0,56.67,1408946.0,1967.0,6139308.0,76.01,2249000.0,29.04,4006400.0,30.58,2541028.0,57.5334,3396720.0,106.98,4307300.0,3563.0,193824.0,65.11,568900.0,81.21,2254000.0,878.0,80455.0,39.1712,6032741.0,,0.0,269.5,1746429.0,59.7658,3267330.0,,0.0,824.0,65904.0,98.36,522300.0,59.936,1325204.0,420.4,1790975.0,268.0,7304.0,12.678,1689070.0,69.3447,1216830.0,17.335,9359793.0,,0.0,78.02,2671800.0,81.61,740300.0,66.95,4583200.0,17.1225,2764000.0,56.86,2361300.0,23.9983,12303878.0,117.02,849400.0,60.76,1143700.0,24.75,832508.0,694.5,215278.0,,0.0,93.83,284300.0,183.49,385200.0,62.49,1990100.0,84.31,943300.0,110.3305,487707.0,288.2727,1267903.0,151.3,1701000.0,211.6,5356636.0,75.32,2549800.0,59.16,4734800.0,38.075,673896.0,4.438,34332124.0,19.365,5545620.0,17.43,23557620.0,,0.0,455.0,1537301.0,13.2638,10598641.0,97.96,5859500.0,560.0,222450.0,67.57,275700.0,241.19,509900.0,75.31,1247900.0,47.8606,2786178.0,26.33,142890.0,86.03,37100.0,50.24,1172000.0,78.125,314008.0,103.3693,329206.0,221.58,278400.0,69.74,2984400.0,38.905,1276000.0,38.31,775100.0,23.5467,4213800.0,93.0,173805.0,24.0157,8730675.0,46.69,971900.0,97.96,1035700.0,1187.0,1709786.0,66.11,822700.0,1844.0,964674.0,16.07,25503500.0,145.25,17435.0,10.34,18003200.0,456.0,272517.0,166.9,1250217.0,20.67,42863500.0,158.68,221400.0,169.52,2058000.0,35.74,1914400.0,568.5,102464.0,185.0,188648.0,117.11,1422000.0,108.25,56488.0,101.9,2654902.0,606.5,191189.0,39.44,1217012.0,92.4,174700.0,64.31,2473600.0,19.17,4932300.0,43.15,123600.0,1079.0,682.0,,0.0,670.0,2406142.0,56.147,699028.0,738.0,1309449.0,139.38,315100.0,102.5,332231.0,,0.0,63.74,3716800.0,187.1,193980.0,6.968,7753000.0,,0.0,130.793,0.0,68.0,1187964.0,490.0,43030.0,120.0,538325.0,132.6,1256900.0,25.12,355300.0,2478.0,3561.0,131.6003,11772736.0,,0.0,276.75,466939.0,,0.0,,0.0,832.5,273999.0,104.03,12899700.0,56.45,2067600.0,56.41,548000.0,46.045,2912874.0,298.9,37929695.0,22.33,7181400.0,36.94,13734900.0,277.966,1196880.0,1446.0,27636.0,26.5536,46376979.0,27.052,46962000.0,92.54,600500.0,844.0798,549888.0,50.03,1827200.0,1083.0,393548.0,194.6825,548654.0,47.63,1165200.0,,0.0,201.1,5066100.0,101.9,360880.0,1625.3717,8184269.0,241.83,843600.0,48.26,24186300.0,64.82,1208400.0,164.4,4802367.0,11.27,9684900.0,,0.0,79.24,6450000.0,113.45,4210800.0,76.33,400814.0,111.85,518302.0,112.9,314040.0,441.5,4666.0,107.6,486180.0,154.7,1103496.0,42.69,3060500.0,139.73,228100.0,2173.0,338011.0,696.5,14583.0,721.5,338072.0,,0.0,61.9909,1367739.0,3136.7939,295650.0,101.05,144784.0,54.4,337729.0,66.4502,214138.0,32.74,776600.0,93.2613,2473743.0,,0.0,15.0045,24667465.0,715.5,41059.0,28.81,1166400.0,617.7,23727206.0,54.9176,947325.0,598.5,56495.0,19.93,7391800.0,857.0,328195.0,100.65,1138100.0,598.0,1889107.0,,0.0,110.5,416491.0,176.73,1390800.0,566.9533,0.0,470.2,2645423.0,87.0,131878.0,,0.0,209.0,12695.0,583.5,6742357.0,6.168,31037863.0,156.912,3659745.0,,0.0,45.958,3681500.0,719.2497,351322.0,583.0,36692.0,75.495,209400.0,167.5,94845.0,77.37,230600.0,118.67,222900.0,11.735,5690861.0,720.0,711880.0,3634.6672,485389.0,,0.0,507.0,1175318.0,3283.0,1749457.0,1276.0,712427.0,846.5,897511.0,100.29,1156000.0,545.0288,947633.0,14.145,14968760.0,138.7,784404.0,32.83,61083500.0,97.96,955500.0,,0.0,433.0812,1158092.0,51.8277,2861232.0,21.35,3705370.0,223.4,259933.0,67.16,289300.0,,0.0,36.41,1223300.0,3.17,98179455.0,59.3011,1833300.0,84.14,311600.0,,0.0,2664.0,342255.0,267.3,11141069.0,99.04,2330500.0,30.91,11047232.0,40.57,1979700.0,242.0,723342.0,39.8769,1825545.0,290.0,253820.0,91.7,1521200.0,23.95,1427000.0,45.4136,1281228.0,21.56,20353850.0,765.0,320711.0,249.0,157197.0,64.612,81836.0,305.0,111190.0,230.0,58050.0,583.0,82660.0,67.62,369900.0,3712.2371,555611.0,66.7,693310.0,100.6,8237100.0,64.21,28732200.0,,0.0,440.0,1524506.0,176.4,151112.0,61.1925,1477368.0,78.02,1321500.0,162.4203,324024.0,14.19,10846300.0,36.19,370600.0,363.2,5146254.0,,0.0,1114.2498,119939.0,25.5,1699200.0,22.93,1876000.0,60.04,1720400.0,1018.0,120996.0,107.61,1251800.0,43.43,12075800.0,72.4,1016500.0,,0.0,40.4,11189100.0,36.955,10180000.0,,0.0,42.4,1174700.0,1377.0667,1367368.0,41.85,415700.0,48.9643,2457682.0,282.3,15575486.0,107.732,915253.0,81.11,904400.0,113.58,1005300.0,25.59,1149300.0,80.34,143981080.0,73.71,4358700.0,168.5,1166144.0,197.21,1154300.0,31.405,1223600.0,73.41,3088300.0,52.77,595429.0,7.242,24805000.0,661.5,456663.0,2520.0,618909.0,67.39,1004900.0,41.87,8130300.0,56.77,6781700.0,,0.0,535.0,82884.0,96.52,5097500.0,26.18,654800.0,89.25,2683600.0,74.49,364600.0,396.0872,461798.0,78.96,1381300.0,23.2953,3188562.0,72.6531,3764803.0,171.2,930444.0,96.44,6604400.0,297.1,2454127.0,25.055,3675600.0,225.66,711900.0,105.69,1018000.0,,0.0,37.55,6645000.0,77.91,3388800.0,149.5,469703.0,132.2,387100.0,45.3209,6827033.0,355.1,262154.0,22.14,6013700.0,807.0,13825.0,181.49,309100.0,38.78,1192000.0,541.6207,3465281.0,88.57,381200.0,24.105,3137008.0,142.18,683500.0,57.44,1262500.0,139.1639,2386977.0,1525.7,1706295.0,,0.0,456.9,438657.0,22.9483,3979800.0,51.61,5944500.0,64.12,641000.0,275.1,566576.0,,0.0,45.95,3502600.0,49.015,5412400.0,52.96,238000.0,161.0,448000.0,495.0,169083.0,55.7729,12690022.0,,0.0,123.6931,5914121.0,15.36,4338500.0,37.39,13022600.0,61.0,1267400.0,42.26,27343600.0,61.82,1273300.0,272.5,63733.0,17.339,527000.0,23.3003,4413612.0,123.98,1565400.0,20.574,2457353.0,327.09,73700.0,150.6063,2689069.0,768.0,78129.0,203.25,704202.0,208.6,740305.0,,0.0,194.9,59960.0,1163.0,52445.0,201.0137,161015.0,53.03,1249200.0,11.78,3000561.0,16.5033,3030600.0,79.26,171000.0,26.045,6437200.0,23.55,9440800.0,104.25,147277.0,6.7923,425285000.0,980.2905,4952281.0,17.1945,5737194.0,49.915,5716200.0,163.24,642000.0,7.38,84329952.0,80.75,1158400.0,25.15,5177500.0,100.74,3637800.0,36.73,3795300.0,71.15,1370000.0,48.52,2541500.0,0.5658,243560000.0,1342.46,20900.0,383.0615,6143709.0,15.84,634300.0,15.95,4011100.0,100.75,2389000.0,7285.0,878185.0,47.8198,1785257.0,364.0,619122.0,917.5,1956.0,24.1933,1639500.0,51.07,2730400.0,77.39,1591900.0,11.94,4960400.0,,0.0,178.1,547329.0,15.825,6010874.0,43.99,18188700.0,14.394,7567500.0,279.0,194394.0,,0.0,913.5,192540.0,81.3714,6778023.0,,0.0,435.3,374222.0,553.0,565150.0,91.36,256044.0,24.1183,4347000.0,,0.0,956.0416,106238.0,31.1,158300.0,48.98,1101700.0,42.7933,2686200.0,107.0,175499.0,51.92,2577000.0,59.75,837130.0,,0.0,41.26,1276000.0,96.63,3508700.0,262.0,226252.0,46.25,1559445.0,33.4061,31173209.0,51.7,1371200.0,83.51,7006400.0,27.19,5802000.0,123.5,1110000.0,211.0,32.0,,0.0,22.78,3565000.0,653.5187,448068.0,100.9375,506876.0,133.5,200400.0,76.62,801100.0,42.75,1681100.0,725.0,518785.0,78.13,7231400.0,92.2,6130100.0,352.5,167000.0,1261.4993,479593.0,43.5729,2198955.0,63.04,543400.0,30.06,1002500.0,69.25,295600.0,218.0,46602.0,113.635,1849800.0,550.0,32107.0,31.2578,5359352.0,,0.0,1389.4814,4246426.0,,0.0,190.95,472900.0,,0.0,1760.0,786381.0,1427.0,2151936.0,78.94,2989800.0,37.16,500500.0,789.5,1113351.0,73.9,633132.0,29.95,2523200.0,,0.0,68.46,11923400.0,27.4411,574874.0,,0.0,197.4,1299116.0,2107.0,14444.0,79.44,2582600.0,1602.0,97429.0,65.71,552100.0,453.89,616400.0,1150.0,4996976.0,9.71,19924800.0,,0.0,115.0,540333.0,224.0,112698.0,2912.0,5792346.0,37.94,1071150.0,6055.0,1524976.0,137.57,628800.0,73.03,789900.0,338.65,82554.0,316.1,6216920.0,89.59,839541.0,114.14,1693400.0,10.9911,525375.0,,0.0,171.22,344100.0,265.1,1656870.0,51.68,2644800.0,338.5354,14288632.0,250.1,393912.0,40.31,931600.0,2527.0,17464.0,140.2,1865568.0,74.1787,4408363.0,51.36,649100.0,25.055,2996901.0,68.24,600852.0,292.25,190347.0,260.0,101305.0,6.4981,174635767.0,97.7261,2419221.0,68.76,1973386.0,119.58,547300.0,,0.0,48.14,5162200.0,30.53,9128700.0,,0.0,316.875,106011.0,571.71,1441541.0,,0.0,104.65,719536.0,483.5,2452747.0,41.75,1647204.0,417.5024,1209307.0,409.8,624433.0,155.0,0.0,2071.5,4246419.0,,0.0,96.2433,1931700.0,93.256,1846732.0,118.08,584500.0,92.0,13207800.0,1141.0,1253234.0,279.3,2147682.0,1402.0,277226.0,1172.0,2230144.0,148.09,250500.0,47.41,632300.0,347.5,694600.0,44.2,3878000.0,215.25,218569.0,,0.0,190.04,1104200.0,103.62,1376500.0,329.0,2257971.0,96.0,3248630.0,3693.9248,83608.0,54.28,1381400.0,43.25,193222.0,146.0,5308710.0,33.5,3152.0,1557.0,2497346.0,,0.0,276.08,358495.0,1027.9419,6618606.0,69.45,422000.0,972.5,847324.0,10.7517,6505693.0,6.5362,0.0,21.24,5588700.0,8.833,3020391.0,76.53,1910700.0,117.52,715900.0,72.48,1471908.0,,0.0,829.5,300717.0,2142.0,1044153.0,30.35,600.0,96.99,938900.0,96.23,3041300.0,2268.0,153538.0,59.55,233764.0,30.68,389900.0,92.29,752100.0,122.25,153484.0,37.66,1683300.0,24.8414,26289344.0,76.88,1004500.0,763.5832,1098210.0,,0.0,332.7135,289655.0,222.33,191000.0,109.39,167600.0,,0.0,25.035,868400.0,70.81,1729900.0,119.6,1665330.0,978.0,255091.0,65.72,143458.0,18.85,2837000.0,39.29,2413000.0,128.0,311858.0,81.96,3841700.0,,0.0,294.75,47378.0,105.75,131249.0,33.37,7976000.0,13.61,511100.0,133.62,944000.0,241.8,386305.0,32.01,2714900.0,1889.0375,484274.0,51.7833,18600.0,41.76,2243200.0,106.96,1220300.0,103.1638,862470.0,25.92,1159600.0,,0.0,82.79,1254500.0,,0.0,108.08,2055700.0,322.3,332509.0,312.7398,19263720.0,13.8553,29286000.0,39.59,2553400.0,53.6773,1412486.0,,0.0,49.74,7539581.0,25.03,1349700.0,165.5,25354767.0,58.5,6654600.0,45.91,1029100.0,124.87,252300.0,60.99,6011800.0,,0.0,32.1162,6923582.0,32.36,1151100.0,121.09,545100.0,110.0,461435.0,153.56,873300.0,2934.0,2733781.0,,0.0,117.32,7344000.0,107.4,5332000.0,96.62,2705000.0,99.3,1839400.0,,0.0,,0.0,43.43,10906400.0,581.5,313557.0,974.5,1657836.0,65.68,5347100.0,1993.0,183176.0,,0.0,,0.0,18.3193,1998101.0,57.11,6877400.0,,0.0,83.81,829800.0,21.1309,1340968.0,227.9,43803488.0,243.75,232621.0,236.55,88833.0,242.7,979115.0,72.65,567300.0,67.7,958800.0,129.2,1203400.0,,0.0,470.4,667403.0,83.556,1895365.0,66.77,8302200.0,966.0404,603509.0,49.39,11055800.0,96.35,507500.0,124.58,289800.0,,0.0,33.38,2540600.0,88.18,1345700.0,74.8602,3358436.0,49.7,1083000.0,1905.0,2197910.0,75.43,1633900.0,54.81,16899900.0,1455.0,74045.0,895.0,130767.0,54.25,1233700.0,51.82,5410300.0,26.58,18601200.0,,0.0,1586.0,2427572.0,,0.0,14.88,1374300.0,38.835,949200.0,56.92,285300.0,4561.9419,351549.0,131.2583,142921.0,198.8,621370.0,32.02,3160600.0,130.02,2204400.0,34.49,1867300.0,88.08,15332800.0,,0.0,35.49,1276200.0,57.225,3720369.0,24.415,257836.0,112.2524,1016404.0,95.81,423600.0,,0.0,47.0,1578500.0
+2015-04-16,225.3258,172520.0,43.13,1070200.0,,0.0,1014.4848,7734109.0,31.5425,113476000.0,62.59,9815600.0,533.8285,6519235.0,2958.0,783288.0,115.6,1756812.0,,0.0,46.52,3769000.0,48.89,892068.0,13.2793,8423071.0,20.7933,806400.0,94.06,1934800.0,20.5753,3078692.0,75.15,2069800.0,64.11,1453700.0,48.3,4242300.0,1605.0,652479.0,85.38,1463400.0,76.03,1108641.0,61.66,1067100.0,,0.0,41.32,1673800.0,13.28,3877900.0,32.24,2895000.0,60.5,1116164.0,110.6,733810.0,1115.0,1710807.0,80.8297,1363613.0,58.16,7321500.0,63.97,3911402.0,61.75,260800.0,,0.0,47.98,753200.0,72.49,1358900.0,58.74,1291700.0,,0.0,52.77,601900.0,72.04,1490100.0,60.16,350400.0,,0.0,165.55,1842655.0,524.0,614904.0,21.88,33201500.0,10.61,0.0,2.87,28617300.0,52.81,850900.0,166.87,3085600.0,130.77,2331100.0,96.76,2774600.0,19.302,41608000.0,4.1044,7736000.0,747.0,2130954.0,183.9,238048.0,97.62,1060000.0,32.64,540000.0,70.81,3321300.0,,0.0,140.2313,671842.0,14.69,3236000.0,22.08,942700.0,70.4275,2191899.0,93.16,352700.0,,0.0,4060.0,814594.0,313.4,972006.0,1075.0,127233.0,95.12,2293600.0,,0.0,54.27,380800.0,63.3,125700.0,271.0,272191.0,543.4782,13729407.0,169.04,420300.0,12.533,15456000.0,51.89,529100.0,53.87,710400.0,27.83,3256100.0,80.91,8084800.0,4828.5,2797405.0,692.4,304200.0,151.97,2559900.0,516.0,8501469.0,1044.0,2152029.0,15.79,105591000.0,652.5,24839.0,,0.0,35.875,1858600.0,260.35,34927443.0,91.35,4960699.0,3742.0,3941425.0,38.1043,5277779.0,136.74,2140561.0,,0.0,117.0,855999.0,9.43,48105080.0,37.19,3607400.0,241.0,2333702.0,,0.0,138.9171,1283095.0,82.03,272953.0,52.63,1238300.0,289.6,827534.0,37.304,795750.0,86.65,715900.0,2020.0,179303.0,488.0,46980.0,216.3,280700.0,428.65,1109000.0,41.06,2979900.0,2770.2351,439033.0,1206.09,518500.0,68.23,2574600.0,13.91,2276600.0,372.18,901800.0,852.0,2072059.0,312.75,98790.0,112.9,1900217.0,63.68,4107400.0,155.3141,4506.0,66.8,2779117.0,64.55,512230.0,56.33,5035950.0,57.42,312381.0,1860.0,918123.0,,0.0,717.0,215155.0,473.45,36986444.0,,0.0,53.78,331200.0,1810.0,1828724.0,241.8537,106306.0,258.0,51444.0,142.1,2693100.0,16.585,1295800.0,824.0,14843.0,301.5,448229.0,106.9814,176961.0,18.16,7440800.0,452.0,20141270.0,529.5,5644645.0,573.5,8294.0,20.775,691877.0,1996.0,186147.0,40.3827,9582778.0,137.68,596600.0,680.0,207760.0,,0.0,54.02,38345600.0,32.38,2639314.0,29.0895,2350137.0,89.66,1151100.0,79.3,820999.0,,0.0,84.34,5692300.0,112.37,1166800.0,1537.0,267425.0,12.565,12838993.0,58.5,621200.0,38.88,1391100.0,683.0,120047.0,,0.0,1382.0,535206.0,86.0,1799900.0,3232.0,601461.0,355.7741,88764.0,18.6,3169200.0,38.19,912900.0,58.592,3791000.0,25.49,1971000.0,3300.0,1757.0,42.875,990000.0,188.7663,279287.0,69.51,1105600.0,,0.0,190.36,344100.0,132.8,1936600.0,53.56,331100.0,2210.0,12803.0,70.08,2166500.0,2.465,230230.0,110.36,396600.0,29.835,22000600.0,,0.0,91.52,965500.0,13.631,16980000.0,136.34,1475700.0,34.52,2837500.0,260.0,15119166.0,34.65,2845800.0,20.86,5229500.0,24.75,467816.0,83.01,2373400.0,200.1744,510647.0,44.9825,1312400.0,69.01,8395000.0,113.83,1055600.0,158.03,203100.0,46.51,1052400.0,1225.1205,4713106.0,4.6975,1360800.0,76.28,441300.0,3157.0413,276248.0,27.77,535400.0,78.24,223400.0,67.91,2269300.0,444.5,470847.0,,0.0,23.995,7214746.0,28.6,29863500.0,19.62,791000.0,10.8067,33419700.0,20.5325,2100400.0,,0.0,33.03,6457800.0,62.45,2551400.0,,0.0,409.2,281453.0,442.0,2696802.0,101.17,4077700.0,110.16,5904200.0,1458.0,33208.0,7.0,106800.0,71.8,2373200.0,44.99,13257600.0,,0.0,,0.0,77.74,578650.0,28.3193,10289493.0,4263.0,396415.0,29.6266,14037707.0,,0.0,88.94,1709600.0,,0.0,11.895,5018400.0,,0.0,273.0,314105.0,75.44,2780800.0,56.7,2084857.0,1896.5,9507902.0,76.15,1508200.0,28.46,5499600.0,30.405,3580363.0,57.4258,4306232.0,108.1,6379100.0,3521.0,155034.0,65.41,715900.0,81.03,2419900.0,871.0,103040.0,39.2168,3542917.0,,0.0,266.0,784515.0,59.2003,2124656.0,,0.0,821.0,79573.0,100.43,559000.0,59.3818,1469180.0,409.5,3035360.0,268.0,13650.0,12.56,1431130.0,68.8851,1000983.0,16.805,12889967.0,,0.0,77.31,2903600.0,82.13,596900.0,66.59,3463500.0,16.9825,2152400.0,56.86,1372200.0,24.0067,10490278.0,116.83,809700.0,60.91,1756600.0,25.01,870757.0,694.0,285542.0,,0.0,93.33,253500.0,183.8,249900.0,61.68,3399500.0,83.92,821900.0,109.6944,433402.0,288.7303,2352500.0,154.93,1602900.0,209.6,6213803.0,75.35,2379100.0,58.91,3919900.0,37.74,800952.0,4.352,45912324.0,19.47,4739198.0,17.24,28263327.0,,0.0,447.5,152139.0,13.2728,12848291.0,98.0,4054400.0,551.0,133457.0,67.81,219500.0,241.56,568500.0,75.77,1010000.0,47.485,3105816.0,26.56,121350.0,85.53,39600.0,50.35,1848000.0,78.25,286144.0,103.6184,475459.0,223.31,198300.0,69.43,1662400.0,38.68,1698000.0,37.91,1010300.0,23.6217,2757000.0,92.7,197955.0,23.816,7971772.0,46.4,786900.0,97.17,1288000.0,1180.0,5745021.0,66.21,595900.0,1840.0,1404740.0,15.94,23494400.0,147.0,16070.0,10.255,13662400.0,452.1,362824.0,166.2,950456.0,20.83,25937800.0,158.37,343500.0,169.24,1760400.0,35.25,2833800.0,571.0,70247.0,181.3,325320.0,118.09,834900.0,108.25,78300.0,103.0,4828288.0,603.5,154604.0,39.325,1427074.0,92.66,142000.0,64.08,1749600.0,19.28,6976300.0,43.12,113600.0,1056.0,4352.0,,0.0,663.5,1582732.0,55.568,868623.0,743.5,1715353.0,139.25,355500.0,102.75,124614.0,,0.0,62.89,1939300.0,186.7,205080.0,6.912,7246000.0,,0.0,129.198,0.0,70.25,1047715.0,490.0,1821.0,117.5,393159.0,133.15,1352500.0,24.78,1111000.0,2482.5,274.0,130.7377,13012815.0,,0.0,280.0,362896.0,,0.0,,0.0,808.0,819175.0,103.34,6670400.0,56.23,2704600.0,56.68,656400.0,45.6,4624441.0,302.1,46007573.0,22.64,9309700.0,37.08,12225800.0,279.364,1311257.0,1426.0,38533.0,26.6169,25997180.0,27.176,31722000.0,92.11,355000.0,832.4198,650965.0,49.855,1219200.0,1072.0,551055.0,192.4187,9076986.0,47.61,816400.0,,0.0,200.21,5976900.0,101.4,148070.0,1607.7429,9187123.0,241.87,1883400.0,47.83,15509100.0,66.05,1593500.0,160.4,3349252.0,11.27,5137300.0,,0.0,77.81,3109800.0,113.37,4013000.0,74.72,598568.0,110.9,639971.0,111.9,201440.0,447.5,323056.0,107.6,264050.0,154.5,1340362.0,42.66,1656800.0,140.56,259000.0,2126.0,562247.0,697.0,22521.0,719.0,561740.0,,0.0,61.2727,1969883.0,3091.1348,241599.0,100.1,166423.0,53.87,346320.0,68.0277,535616.0,32.82,804300.0,93.3781,3739660.0,,0.0,14.9001,16646680.0,715.0,33380.0,28.73,922800.0,606.8,28374242.0,55.0039,1026630.0,602.0,136989.0,20.24,9526900.0,847.5,375768.0,101.42,651800.0,601.5,1843175.0,,0.0,110.89,407427.0,177.68,1510900.0,566.9533,0.0,467.8,1778910.0,88.5,34140.0,,0.0,209.0,18193.0,572.0,13166073.0,6.092,28624019.0,155.956,3281197.0,,0.0,45.976,1621500.0,719.906,510407.0,583.0,35206.0,75.995,324200.0,165.5,10344.0,76.78,245800.0,118.66,255300.0,11.565,4797017.0,722.0,831434.0,3583.2146,740904.0,,0.0,505.5,1304752.0,3279.0,2513671.0,1270.0,871806.0,833.5,863401.0,102.76,1752200.0,535.3619,1061324.0,13.83,19440530.0,138.8,781722.0,32.87,28903200.0,97.39,1465000.0,,0.0,435.633,1692325.0,51.7708,3335904.0,21.07,6501019.0,223.1,217002.0,67.48,302800.0,,0.0,36.88,1022900.0,3.098,147619389.0,60.3878,3426300.0,84.4,250400.0,,0.0,2655.0,289439.0,266.1,13313051.0,98.24,1431900.0,30.34,3716339.0,40.5,2038800.0,241.4,1028699.0,39.5047,1408450.0,287.3,172516.0,91.32,965000.0,23.59,1420400.0,45.3508,1018126.0,22.5,3274975.0,765.0,167946.0,247.0,139997.0,63.746,308787.0,306.0,89072.0,228.0,101550.0,567.0,137917.0,67.33,274400.0,3633.884,463980.0,66.4,492630.0,99.79,7324800.0,63.81,16640500.0,,0.0,439.1,2042926.0,175.5,153838.0,61.0798,1332954.0,78.36,976900.0,163.5357,378702.0,14.4,21619400.0,36.07,389200.0,359.4,6028211.0,,0.0,1103.5035,109604.0,25.52,1809300.0,23.36,4012900.0,59.33,2134900.0,1020.0,245760.0,107.68,1026600.0,43.68,15156200.0,71.68,925600.0,,0.0,40.6,13121000.0,36.685,10875400.0,,0.0,42.24,1039800.0,1363.2,1583880.0,42.01,287800.0,47.7364,3367573.0,281.7,12794093.0,107.8093,433823.0,80.35,720700.0,112.5,499200.0,25.62,829100.0,79.9,117197029.0,73.49,2880000.0,166.8,993006.0,197.12,1065300.0,31.185,1290800.0,74.08,3846100.0,51.91,564177.0,7.179,24513000.0,656.5,461121.0,2531.0,741276.0,67.5,870600.0,42.25,7080200.0,56.22,4768100.0,,0.0,529.0,113685.0,95.91,3138200.0,26.24,510900.0,88.72,2952100.0,75.13,274900.0,392.0281,414593.0,78.51,1711200.0,22.7329,4060498.0,72.2373,4644214.0,169.05,918180.0,95.63,5071700.0,295.2,833249.0,25.13,3493200.0,226.57,835500.0,105.22,622700.0,,0.0,37.31,6393900.0,77.02,4201200.0,148.0,44025.0,131.17,191000.0,45.4545,5428460.0,349.0,1087159.0,21.95,8406900.0,806.0,11349.0,176.39,1522600.0,38.74,1375200.0,539.2473,3209171.0,89.79,219400.0,24.1725,3130676.0,142.01,612000.0,57.21,2318700.0,138.704,1988709.0,1521.2999,1613227.0,,0.0,453.5,246342.0,23.0,4073400.0,52.05,7569700.0,64.7,1044100.0,269.8,735771.0,,0.0,46.02,3125000.0,50.0,6300400.0,53.47,285900.0,160.0,979520.0,492.5,138920.0,55.1908,6717051.0,,0.0,120.4832,6358274.0,15.33,4672000.0,37.36,8876100.0,61.2,285600.0,42.16,22509700.0,61.86,1936400.0,272.0,76504.0,17.335,376000.0,22.6829,3654445.0,123.21,806900.0,20.5483,2080888.0,325.74,54800.0,151.6887,2740271.0,762.0,72052.0,200.05,804327.0,208.4,783165.0,,0.0,194.7,2760.0,1162.5,188342.0,198.5197,51159.0,53.14,1029500.0,11.78,1101820.0,16.6,2331600.0,79.01,164100.0,25.94,6770800.0,23.62,6928600.0,104.25,137797.0,8.0293,1045009000.0,980.7269,14649873.0,17.0255,5834158.0,49.95,4104000.0,163.38,913600.0,7.27,42301158.0,82.84,4304100.0,25.1,2909900.0,100.27,2367700.0,36.36,3153000.0,71.01,867700.0,47.38,2240400.0,0.5623,155284000.0,1332.73,36900.0,381.7692,9871916.0,15.7,1388100.0,15.89,3488400.0,101.63,1848600.0,7285.0,609641.0,47.8391,980297.0,366.0,869522.0,925.0,2395.0,24.3333,1769700.0,50.34,1296000.0,77.39,1507700.0,12.37,7828800.0,,0.0,178.75,681541.0,15.835,8273591.0,43.46,11960800.0,14.3607,8991000.0,280.0,366571.0,,0.0,911.0,142556.0,81.2317,5520184.0,,0.0,431.9,600908.0,544.5,424750.0,89.66,457075.0,24.465,4458600.0,,0.0,964.7083,20271.0,30.82,158400.0,49.04,1198800.0,42.6333,1559850.0,107.75,213940.0,51.92,5134800.0,58.9,930990.0,,0.0,41.32,2423700.0,96.45,3699000.0,262.0,538689.0,45.5,1119746.0,33.3871,20637742.0,51.85,983500.0,83.5,7615900.0,27.18,2473900.0,123.32,1449100.0,213.25,3341179.0,,0.0,22.34,4059300.0,649.3123,659662.0,99.75,663836.0,132.6,184180.0,77.16,937100.0,42.97,2718100.0,740.0,799581.0,84.96,23609500.0,91.76,4751600.0,353.7,124600.0,1253.2493,787651.0,43.4117,1349481.0,62.71,769700.0,29.99,732300.0,69.18,166200.0,219.0,16933.0,113.375,2492600.0,557.5,30203.0,31.1646,4894138.0,,0.0,1378.7134,4227686.0,,0.0,191.61,452800.0,,0.0,1733.0,1246920.0,1370.0,6011189.0,79.24,2545700.0,37.23,397400.0,777.0,953727.0,73.55,547344.0,29.52,2009000.0,,0.0,67.91,10649900.0,27.3553,546256.0,,0.0,195.1,1667951.0,2115.0,18150.0,80.3,2457800.0,1596.0,164845.0,65.94,396500.0,457.42,603700.0,1142.0,4229441.0,9.7,19136600.0,,0.0,114.75,405479.0,221.5,151644.0,2842.0,5663516.0,38.2267,1060050.0,6001.0,1297858.0,137.32,686500.0,72.25,746200.0,339.25,53790.0,312.4,1658110.0,92.22,1889633.0,114.33,1033300.0,10.9378,642375.0,,0.0,170.65,276400.0,264.3,1511780.0,51.73,2138200.0,336.3048,16021651.0,245.9,728716.0,40.17,1167400.0,2474.0,28332.0,137.4,2223780.0,73.9333,4616204.0,51.43,578900.0,25.12,3977411.0,67.89,562075.0,287.0,230332.0,260.0,75253.0,6.3765,107104390.0,96.4929,3341019.0,67.74,3170751.0,120.42,643800.0,,0.0,48.25,5312500.0,30.52,4825600.0,,0.0,317.0,71335.0,568.14,1834294.0,,0.0,104.65,254085.0,479.3,2289558.0,41.225,2122602.0,413.487,986811.0,405.2,922740.0,155.0,0.0,2109.0,8327238.0,,0.0,94.6033,3993900.0,91.4531,2035875.0,117.98,387200.0,91.89,17143200.0,1134.0,1052768.0,277.0,1134853.0,1385.0,415107.0,1146.0,2187642.0,148.13,234000.0,47.35,466000.0,340.1,847682.0,44.11,3797600.0,213.375,133109.0,,0.0,190.1,921400.0,103.11,1718000.0,330.5,1015369.0,90.75,3249732.0,3644.147,136066.0,53.8,1969400.0,43.0,314354.0,146.7,3774057.0,35.9375,448.0,1560.0,2012174.0,,0.0,275.2717,505336.0,1012.7131,5730133.0,69.23,291600.0,958.5,1386245.0,10.6213,24478325.0,6.5362,0.0,20.92,3920000.0,8.835,2509715.0,76.44,1177400.0,117.36,639600.0,70.97,2648978.0,,0.0,812.5,189162.0,2121.0,1191664.0,30.23,1100.0,97.17,928700.0,95.68,2606800.0,2241.0,183919.0,58.1,335533.0,30.77,1208000.0,92.18,877000.0,121.5,596341.0,37.32,2812700.0,24.7356,23298825.0,76.91,1584700.0,760.0832,1031639.0,,0.0,330.5745,382529.0,222.08,172700.0,108.77,237400.0,,0.0,25.215,954800.0,70.53,1607800.0,119.4,1719495.0,785.0,3846934.0,67.1,147229.0,18.72,2499800.0,39.19,2114500.0,126.375,152458.0,81.92,4219700.0,,0.0,293.0,57406.0,105.75,168389.0,33.24,6093800.0,14.05,665300.0,132.49,1547400.0,240.4,645335.0,32.06,1901100.0,1873.8949,522209.0,51.68,21300.0,43.01,5838900.0,105.36,831400.0,103.9078,845050.0,25.64,952000.0,,0.0,83.06,1881200.0,,0.0,108.67,1804300.0,319.8,533537.0,305.3298,18664300.0,13.78,24886500.0,39.33,2479600.0,53.3747,2120534.0,,0.0,49.31,6538199.0,25.03,1109300.0,162.6,14330120.0,58.41,4058800.0,46.11,1777300.0,124.63,137600.0,62.2,4452500.0,,0.0,31.1141,13965895.0,32.59,860900.0,119.98,420700.0,110.5,326397.0,154.16,435600.0,3011.0,6761612.0,,0.0,121.6,7068000.0,108.35,4514200.0,96.14,2520800.0,97.49,1598500.0,,0.0,,0.0,42.94,10147100.0,581.5,764510.0,969.0,1792904.0,65.65,4121300.0,2005.0,170682.0,,0.0,,0.0,18.3144,1572228.0,58.26,6487300.0,,0.0,82.75,1148200.0,20.8817,3546168.0,227.4,63545672.0,246.0,126560.0,232.75,78935.0,237.65,1222384.0,72.67,474000.0,67.87,591800.0,128.94,1142300.0,,0.0,460.0,364391.0,83.693,1746759.0,66.83,9038600.0,935.9275,533432.0,49.27,11724100.0,96.33,435700.0,124.94,534200.0,,0.0,33.18,2475400.0,89.72,1737000.0,73.9456,3222034.0,49.45,1149100.0,1902.0,1432684.0,75.63,1213700.0,54.81,15643200.0,1460.0,64996.0,880.0,101421.0,53.99,2056300.0,52.08,4466700.0,26.4133,24045300.0,,0.0,1571.0,4013665.0,,0.0,15.0222,1324013.0,38.605,682800.0,56.11,243100.0,4488.9165,453708.0,130.543,155643.0,193.8,563030.0,32.15,3505500.0,127.35,1337100.0,34.3,2339100.0,87.73,9570800.0,,0.0,35.83,914000.0,57.1459,4174669.0,28.4,3869411.0,112.0,1032678.0,96.51,337500.0,,0.0,47.14,1585500.0
+2015-04-17,225.3258,226989.0,42.98,2332500.0,,0.0,986.6572,8498802.0,31.1875,207828000.0,62.29,9905600.0,527.3142,4240138.0,2906.0,1089790.0,114.25,2164649.0,,0.0,46.25,4312000.0,49.395,1614674.0,12.9037,10378852.0,20.5333,1507200.0,92.39,2647800.0,19.6456,5052281.0,73.15,3856500.0,63.42,2449500.0,48.28,3741300.0,1591.0,647485.0,83.53,1965600.0,73.35,1527758.0,60.35,1911300.0,,0.0,41.13,1198900.0,13.16,2823200.0,31.99,3268200.0,59.75,375310.0,109.6,665910.0,1112.0,2599608.0,79.732,2414558.0,57.43,7583800.0,62.18,3345186.0,60.92,447700.0,,0.0,47.66,993000.0,71.9,2009700.0,59.05,890400.0,,0.0,53.38,762600.0,70.87,3084300.0,59.1,462000.0,,0.0,161.25,3001489.0,516.5,427210.0,21.49,20698400.0,10.61,0.0,2.58,53185300.0,51.71,940700.0,163.58,4249700.0,129.19,1505800.0,96.1,2320900.0,18.778,76794000.0,4.0606,7819200.0,732.0,2687722.0,185.7,96660.0,96.17,2058800.0,32.19,678000.0,70.38,2799900.0,,0.0,138.6216,1061866.0,14.49,3596400.0,22.06,775700.0,69.7988,1991833.0,92.88,298700.0,,0.0,3990.0,495212.0,308.1,726541.0,1074.0,82524.0,94.5,1671200.0,,0.0,54.03,233000.0,62.4,945330.0,272.75,1206612.0,536.5612,11455068.0,168.31,694100.0,12.185,26817000.0,51.07,902200.0,53.6,678800.0,28.4,4558000.0,77.32,22112500.0,4750.0,3358199.0,683.43,306800.0,149.6,4671600.0,513.0,7879493.0,1033.0,1097687.0,15.56,88994300.0,644.0,25377.0,,0.0,35.9,2622600.0,255.3,41661498.0,89.18,5487119.0,3724.0,3894772.0,37.9739,4423187.0,131.3767,4407026.0,,0.0,116.75,651592.0,9.199,46402842.0,36.46,4682500.0,238.7,2563310.0,,0.0,138.078,1138673.0,80.82,491272.0,51.18,2214400.0,286.9,935424.0,37.004,1035750.0,85.55,877700.0,2040.0,186584.0,473.5,109443.0,216.1,211740.0,419.44,1837600.0,40.5,5111800.0,2757.7986,386579.0,1187.53,598100.0,66.98,4020600.0,12.99,1995600.0,365.4,798800.0,847.0,3230308.0,309.0,85805.0,110.4,2402282.0,65.35,14386000.0,158.5851,20307.0,66.08,3206908.0,64.15,995380.0,55.11,7205328.0,55.68,321998.0,1846.0,865538.0,,0.0,696.5,213189.0,479.35,49267432.0,,0.0,52.59,529800.0,1794.0,1325009.0,238.104,117828.0,254.0,91398.0,140.7,4613700.0,16.285,2001400.0,818.0,29862.0,300.0,410767.0,107.2308,25169.0,18.4,17765900.0,450.0,15481885.0,531.0,3935217.0,570.5,40074.0,20.8,726766.0,2011.0,430157.0,41.0697,6423776.0,136.6,504900.0,678.5,251520.0,,0.0,53.07,23287000.0,32.015,3393731.0,29.0272,2869662.0,89.55,1460400.0,77.09,928590.0,,0.0,83.28,5314000.0,110.14,1570000.0,1510.0,667918.0,12.26,13504100.0,58.0,726200.0,38.42,1269000.0,683.5,131292.0,,0.0,1358.0,505651.0,85.84,3756600.0,3217.0,713731.0,356.9437,134908.0,18.43,4145200.0,37.83,276100.0,58.246,4181000.0,25.12,1303800.0,3320.0,4606.0,42.53,1120600.0,187.8903,119442.0,68.57,1847300.0,,0.0,186.74,1664500.0,131.13,1134800.0,52.56,513900.0,2216.0,9880.0,69.28,2238000.0,2.441,143490.0,109.26,723400.0,29.21,84976800.0,,0.0,89.91,2308200.0,13.679,25980000.0,133.84,1729200.0,34.5,2485100.0,260.1,18059294.0,34.075,2040000.0,20.9,3597700.0,24.75,1327884.0,82.0,2752600.0,197.134,653762.0,45.08,1725600.0,67.69,9616700.0,112.61,2296800.0,156.22,475100.0,46.19,1278100.0,1208.4805,4896022.0,4.625,1467200.0,75.97,433600.0,3129.562,324534.0,27.43,301200.0,78.26,460300.0,65.81,3794200.0,437.0,286553.0,,0.0,23.435,11765839.0,27.92,36904700.0,19.336,885000.0,11.1,46086300.0,20.345,2292800.0,,0.0,32.87,6988300.0,60.7,4349300.0,,0.0,404.2,496299.0,441.3,2208775.0,100.39,6579200.0,109.11,6548700.0,1448.0,28487.0,6.91,76600.0,71.47,2942000.0,44.76,9581400.0,,0.0,,0.0,75.91,888334.0,27.4,17440677.0,4258.0,553422.0,29.573,10222828.0,,0.0,87.51,2248500.0,,0.0,11.875,4642200.0,,0.0,267.0,294647.0,74.42,4621800.0,55.8,2388349.0,1876.5,5136843.0,75.33,1576300.0,28.27,6219800.0,29.5,6511887.0,56.6059,5578626.0,106.69,9663500.0,3496.0,238757.0,65.31,833000.0,79.14,2281500.0,867.0,90517.0,39.3625,3856615.0,,0.0,264.3333,596184.0,58.2633,1919024.0,,0.0,818.5,55702.0,99.24,298300.0,58.0499,1869896.0,405.8,1944701.0,268.0,22718.0,12.47,2228175.0,68.6809,787955.0,16.325,18891062.0,,0.0,77.31,2924500.0,81.26,624200.0,65.92,2354400.0,16.85,1774400.0,56.03,2853600.0,23.4806,21192732.0,115.2,1189200.0,60.94,2314600.0,24.53,704810.0,686.0,210815.0,,0.0,91.84,268100.0,180.99,357100.0,61.07,3245000.0,82.82,1025500.0,106.9056,670666.0,290.103,2199886.0,152.48,1103300.0,208.5,7470145.0,75.86,2767700.0,58.43,5091300.0,37.0,1112917.0,4.264,57637734.0,19.315,7178122.0,16.86,27271718.0,,0.0,442.5,64441.0,13.1006,15121032.0,97.23,3201200.0,543.0,173059.0,66.61,414700.0,236.14,860000.0,75.32,1303300.0,47.5667,2226995.0,25.9,162690.0,84.44,28800.0,50.05,1946400.0,77.563,533928.0,106.6074,538616.0,222.46,216000.0,69.11,2910100.0,38.645,2236200.0,37.73,1549400.0,23.3233,3966000.0,91.65,297455.0,23.5307,8854331.0,45.6,1463000.0,96.1,1451300.0,1181.0,2408986.0,65.82,554100.0,1823.0,1074190.0,15.76,32149000.0,145.75,200.0,10.135,12861600.0,445.4,332821.0,163.2,3090863.0,20.67,17250400.0,156.25,425800.0,168.0,1642400.0,35.07,1519600.0,561.5,30754.0,177.6,376920.0,116.22,2991900.0,108.75,67217.0,99.5,5322939.0,594.0,232411.0,38.715,1962402.0,92.23,182400.0,63.33,2382200.0,18.91,6423100.0,42.01,260000.0,1051.0,1826.0,,0.0,657.0,1436132.0,53.941,1446939.0,728.5,1657716.0,139.02,370600.0,102.25,139857.0,,0.0,61.94,1798100.0,185.2,294140.0,6.744,11279500.0,,0.0,130.793,8444.0,68.25,862793.0,503.875,10819.0,118.75,199228.0,131.27,1223100.0,25.16,493400.0,2477.5,1665.0,130.5939,18319384.0,,0.0,280.0,224133.0,,0.0,,0.0,804.0,788727.0,101.38,9896500.0,56.09,2639300.0,56.49,808800.0,44.83,5836148.0,298.55,34727020.0,22.46,9955900.0,36.64,14375200.0,275.0876,787137.0,1377.0,31702.0,26.1308,43037837.0,26.637,49234000.0,91.67,673600.0,819.746,744353.0,49.875,2330200.0,1059.0,195552.0,191.6038,848655.0,46.67,949200.0,,0.0,197.35,4578400.0,99.8,148580.0,1587.092,10055890.0,239.33,1154500.0,46.89,20213300.0,65.89,2173900.0,157.8,3313716.0,11.11,7235500.0,,0.0,78.04,2195900.0,112.1,6245200.0,72.53,813025.0,108.1,816716.0,108.0,363390.0,448.25,3566.0,107.3,78410.0,154.4,1410620.0,41.9,2364700.0,137.5,156800.0,2081.0,761593.0,690.0,19962.0,719.5,710719.0,,0.0,60.7392,1767739.0,3072.8711,471040.0,98.17,255462.0,53.73,483399.0,67.6333,122586.0,32.47,657100.0,91.3833,7474535.0,,0.0,14.7729,23481467.0,711.0,49498.0,28.175,1572400.0,600.0,29382003.0,54.2235,1118175.0,597.0,37313.0,20.6,18798500.0,843.0,515505.0,100.27,1093300.0,615.0,2748629.0,,0.0,110.7,283481.0,177.48,992700.0,566.9533,0.0,463.3,1230255.0,90.25,256829.0,,0.0,207.125,35664.0,564.5,12611240.0,6.002,53786041.0,153.6042,4512862.0,,0.0,44.734,3454000.0,701.531,566246.0,580.0,61389.0,74.71,384000.0,163.75,99104.0,75.42,264500.0,116.28,437600.0,11.235,6596974.0,715.5,475891.0,3591.1306,1906284.0,,0.0,495.1,1457419.0,3231.0,2264253.0,1250.0,773758.0,832.0,682569.0,101.66,1768600.0,531.219,810720.0,13.45,32898433.0,138.5,2556178.0,32.47,30593600.0,95.58,1550800.0,,0.0,430.8939,1366090.0,51.1837,3847642.0,20.83,4164424.0,222.3,136352.0,66.69,556100.0,,0.0,36.88,2022700.0,2.984,201703933.0,60.0778,3417300.0,83.12,270500.0,,0.0,2619.0,519389.0,264.0,12749378.0,95.87,2628400.0,29.425,19213270.0,39.88,1913400.0,240.3,1004782.0,39.2566,1343649.0,281.1,329817.0,90.18,1108700.0,23.07,1667400.0,44.4293,3000992.0,22.48,2665450.0,762.0,286594.0,244.0,114109.0,62.879,272646.0,299.5,76707.0,225.8,56760.0,555.0,158915.0,66.69,216800.0,3631.7664,508399.0,64.85,1432710.0,99.58,11084200.0,62.84,20221200.0,,0.0,431.0,1374144.0,176.8,141273.0,60.4601,1593347.0,76.98,1025900.0,162.978,415178.0,14.09,11848400.0,35.36,616400.0,354.5,7348032.0,,0.0,1086.7125,126145.0,25.3,1710400.0,23.11,1449000.0,58.0,1771400.0,1016.0,86113.0,106.78,1422600.0,43.9,13205700.0,70.61,1417500.0,,0.0,40.3,15330300.0,35.92,11050000.0,,0.0,41.84,931500.0,1351.4666,2006325.0,40.93,275200.0,46.242,4995418.0,278.1,18535649.0,106.8814,581418.0,78.55,1325400.0,111.39,528300.0,25.22,2938400.0,78.75,152657700.0,72.47,4386700.0,167.5,1018455.0,194.82,1229900.0,31.075,1134800.0,72.55,5547400.0,50.88,930348.0,7.066,19208000.0,648.0,375069.0,2491.0,1026103.0,66.7,1240700.0,41.79,6787500.0,55.16,5899600.0,,0.0,525.0,77880.0,95.65,4089500.0,25.7,504200.0,86.93,4352800.0,74.96,364300.0,387.6982,298026.0,77.64,2927700.0,22.5395,4164511.0,70.5405,6846700.0,165.45,1402328.0,94.88,6933600.0,293.6,467470.0,24.6,3405200.0,228.03,1454400.0,104.4,756700.0,,0.0,36.97,7962700.0,76.49,5815500.0,148.0,141125.0,130.0,371300.0,45.0089,6473379.0,349.2,251276.0,21.43,6681300.0,799.0,25371.0,177.1,537400.0,38.235,1135400.0,535.4498,5813085.0,87.31,191100.0,23.9675,3256736.0,140.24,579400.0,56.19,4353400.0,135.209,3663946.0,1493.7999,2066600.0,,0.0,450.9,197755.0,22.8183,5268600.0,51.75,7499300.0,62.97,450000.0,268.1,614819.0,,0.0,45.32,4482400.0,49.36,5224600.0,52.79,306600.0,158.8,584160.0,490.0,107678.0,54.2748,12223243.0,,0.0,119.2519,5234613.0,15.01,4273000.0,36.75,10033800.0,60.89,858300.0,41.62,42387600.0,60.68,2097700.0,279.25,69584.0,17.065,766000.0,21.9284,4954768.0,120.81,1403800.0,20.2027,1699871.0,320.54,112500.0,150.9156,2787567.0,757.0,60701.0,195.7,1436311.0,206.0,753510.0,,0.0,194.2,36490.0,1162.5,33668.0,198.5197,80902.0,52.21,827300.0,11.49,1781973.0,16.2267,4773900.0,79.0,359300.0,25.7875,5973600.0,23.57,4912100.0,103.75,57970.0,8.165,583065000.0,968.2905,6848652.0,16.9548,5734649.0,49.275,6049600.0,160.16,1126100.0,7.15,33331743.0,73.29,13045700.0,24.96,3858600.0,100.65,2681500.0,35.97,4618300.0,69.83,1362900.0,46.41,2603800.0,0.555,293636000.0,1324.89,34300.0,376.0615,9824992.0,15.49,1129800.0,15.59,3227300.0,99.73,2072700.0,7220.0,398052.0,47.7326,1288349.0,348.9,1185984.0,925.0,2367.0,24.26,1863000.0,49.54,1420700.0,76.94,1612800.0,11.84,4353600.0,,0.0,176.3,871584.0,15.405,10767437.0,43.0,12473500.0,14.27,7420500.0,279.0,63198.0,,0.0,917.5,171398.0,80.3931,6590504.0,,0.0,428.5,350438.0,541.5,545307.0,88.72,583616.0,23.75,7624800.0,,0.0,956.0416,12256.0,30.11,305900.0,48.28,2139100.0,41.8467,2329800.0,106.5,145178.0,52.36,4328200.0,57.75,1553930.0,,0.0,40.98,1919200.0,95.81,4991600.0,264.2,403166.0,45.5,1335873.0,33.2448,30265610.0,50.77,1153000.0,82.53,9533800.0,26.75,3975700.0,121.47,1847200.0,213.0,55909.0,,0.0,22.19,5245100.0,642.4291,603402.0,100.125,1072028.0,132.5,144520.0,76.76,712600.0,42.88,3453900.0,722.0,341240.0,85.26,8306700.0,90.93,3098600.0,354.0,180100.0,1269.7493,1040432.0,42.7065,1760594.0,62.65,627500.0,29.75,764900.0,68.08,332200.0,218.0,73868.0,113.305,2211800.0,569.0,18381.0,31.0063,3269057.0,,0.0,1355.5209,4672546.0,,0.0,190.07,533700.0,,0.0,1733.0,1048965.0,1355.0,4882542.0,78.01,2411000.0,36.84,944400.0,783.0,1030519.0,72.81,871044.0,29.11,1012100.0,,0.0,67.11,14011100.0,26.9798,1269626.0,,0.0,202.5,2775120.0,2110.0,20136.0,79.03,2995200.0,1588.0,86432.0,65.31,419400.0,447.52,677000.0,1130.0,4314742.0,9.59,12993100.0,,0.0,112.5,576637.0,219.5,180266.0,2801.0,5065226.0,37.6067,656550.0,5940.0,1502682.0,133.78,782000.0,71.88,721500.0,335.1,58464.0,310.7,1015950.0,90.41,1754719.0,112.31,903200.0,10.8267,388350.0,,0.0,167.08,405500.0,253.4,3211510.0,50.2,3289200.0,335.79,20290018.0,242.5,470036.0,39.36,2177600.0,2485.0,21175.0,137.5,2282677.0,72.4418,6862097.0,50.99,555900.0,24.24,6294543.0,67.21,968481.0,279.0,254364.0,257.0,72353.0,6.1805,154518472.0,95.1303,4216531.0,66.61,4906020.0,119.75,1324400.0,,0.0,47.62,7539900.0,30.25,6221300.0,,0.0,313.5,222663.0,554.03,2398294.0,,0.0,104.5267,136035.0,469.3,2484656.0,40.61,2611728.0,410.6189,2071439.0,403.6,761208.0,155.0,0.0,2089.0,5222746.0,,0.0,94.0467,2821200.0,89.1994,4106070.0,117.42,721200.0,92.86,20002600.0,1115.0,861491.0,271.3,1613070.0,1419.0,392280.0,1136.0,2882475.0,146.16,338300.0,46.48,627600.0,339.2,753508.0,44.11,4251200.0,213.0,113597.0,,0.0,188.26,1165200.0,102.86,1398400.0,320.0,691708.0,91.0,226076.0,3599.5544,161431.0,53.335,1705200.0,43.0,113500.0,142.6,4895007.0,34.3,772.0,1559.0,2397886.0,,0.0,272.3079,495858.0,999.3879,5154384.0,69.14,411700.0,927.5,2107073.0,10.5626,6526091.0,6.5362,0.0,20.44,3937800.0,8.509,2909412.0,75.68,2238200.0,115.98,679000.0,69.62,2865909.0,,0.0,813.0,243510.0,2134.0,1155426.0,30.7,1100.0,96.25,972500.0,94.28,3517300.0,2238.0,175662.0,57.29,281846.0,30.52,1362500.0,92.5,2041600.0,120.5,180316.0,37.33,3618700.0,24.5544,39344249.0,76.97,1820400.0,761.8332,1012033.0,,0.0,322.2856,462607.0,219.38,337100.0,107.27,207100.0,,0.0,25.2575,1454000.0,69.78,1722200.0,117.9,1679800.0,803.5,1836643.0,62.26,516391.0,18.24,2696100.0,38.52,2961700.0,127.0,1012781.0,80.02,6089800.0,,0.0,291.0,43780.0,105.75,86045.0,32.625,10464800.0,13.84,441800.0,132.1,2040300.0,239.4,356475.0,32.09,2594400.0,1870.1093,785807.0,52.4133,52200.0,42.4,3405400.0,104.29,609700.0,103.6598,707422.0,25.02,760100.0,,0.0,82.42,1936900.0,,0.0,105.4,3553600.0,320.1,254715.0,299.8198,18191196.0,13.786,37048500.0,39.03,2183900.0,52.242,1758454.0,,0.0,48.87,10432739.0,24.72,1012300.0,160.5,18461014.0,57.33,5231200.0,44.81,1645300.0,121.86,126900.0,61.49,4091200.0,,0.0,30.0119,18860492.0,32.58,1089400.0,119.78,467000.0,110.5,92146.0,152.05,688800.0,2992.0,4118591.0,,0.0,118.71,4390000.0,108.42,5438400.0,95.38,3699300.0,96.46,2199600.0,,0.0,,0.0,42.44,9390500.0,590.0,955477.0,959.5,2462487.0,64.52,11212900.0,1998.0,167571.0,,0.0,,0.0,18.3096,3397448.0,57.56,5230600.0,,0.0,81.93,999500.0,20.7055,1391624.0,226.4,67098843.0,246.0,440340.0,228.6,95285.0,235.0,1727341.0,71.84,668000.0,66.06,1046000.0,125.07,1579100.0,,0.0,449.4,222310.0,83.2591,1785202.0,69.82,19396800.0,934.4704,249196.0,48.9,18105100.0,95.09,475000.0,124.41,472300.0,,0.0,32.8,4823200.0,84.37,3560700.0,75.1625,3951801.0,49.54,1116500.0,1872.0,1174260.0,75.26,1413700.0,54.05,17569700.0,1425.0,105391.0,878.5,130389.0,52.88,2858700.0,51.72,4139000.0,25.96,35468400.0,,0.0,1543.0,4067331.0,,0.0,14.8711,1193063.0,38.255,1734800.0,55.58,237300.0,4501.8032,637401.0,129.4834,118271.0,192.8,800200.0,31.55,3550400.0,125.5,1533500.0,34.37,2963700.0,86.93,14430100.0,,0.0,35.14,1145300.0,57.3329,5723409.0,29.635,1812645.0,111.2718,1125378.0,95.53,275000.0,,0.0,46.77,2885100.0
+2015-04-20,225.8887,384165.0,43.19,1410600.0,,0.0,1013.5083,6735321.0,31.9,188217200.0,63.54,12779200.0,529.7142,2353138.0,2863.0,1128880.0,114.65,1346452.0,,0.0,46.63,3371900.0,50.18,1064163.0,13.0626,5187697.0,20.68,1470300.0,93.27,3294400.0,19.8263,2484359.0,73.92,1688300.0,63.72,1508900.0,48.3,1922700.0,1611.0,526776.0,84.8,1412600.0,74.75,829178.0,61.04,1322200.0,,0.0,41.65,1104900.0,13.24,2949500.0,32.225,1861400.0,60.5,330699.0,109.6,699510.0,1144.0,2190587.0,80.497,1339012.0,57.51,4719700.0,63.11,1728463.0,61.25,361000.0,,0.0,47.91,821700.0,73.46,1600800.0,59.19,594300.0,,0.0,54.21,597800.0,71.35,1571200.0,59.31,403300.0,,0.0,163.85,1537195.0,519.5,498272.0,21.76,13365200.0,10.61,0.0,2.49,29164300.0,52.06,804900.0,165.97,2760900.0,130.55,1123300.0,95.84,2222600.0,19.4755,100322000.0,4.0669,8553600.0,747.0,2917812.0,185.2,142475.0,97.4,1037600.0,32.515,540600.0,70.67,2366100.0,,0.0,140.0278,715622.0,14.61,3528800.0,22.11,702600.0,69.8491,1847838.0,93.01,279100.0,,0.0,3953.0,299239.0,309.4,609402.0,1075.0,130037.0,96.08,1129100.0,,0.0,54.84,365800.0,62.7,288830.0,274.0,2817255.0,535.5731,8415353.0,168.25,408600.0,12.303,13295000.0,51.43,786500.0,54.12,1031100.0,30.37,4136500.0,77.23,8432600.0,4803.0,1534985.0,689.36,207000.0,152.67,3169100.0,509.5,6711184.0,1044.0,1308774.0,15.57,53649400.0,641.0,10082.0,,0.0,36.055,1280400.0,257.25,26487252.0,92.03,2924135.0,3765.0,2195940.0,38.2184,4399438.0,134.6242,2197912.0,,0.0,117.0,2939479.0,9.175,38183821.0,36.58,3580700.0,243.0,3212396.0,,0.0,140.7024,1346440.0,81.37,224638.0,51.23,1820400.0,287.7,601996.0,37.324,1032750.0,84.92,974200.0,1957.0,102173.0,471.5,77416.0,215.5,844310.0,422.92,1183300.0,40.78,3497500.0,2761.9441,282349.0,1191.42,473800.0,68.34,5080400.0,12.85,1444200.0,369.71,416500.0,851.5,1697691.0,310.75,63029.0,111.7,1828615.0,65.86,9362400.0,157.2525,31496.0,66.09,1753311.0,64.2,1084450.0,56.07,3944604.0,55.88,247554.0,1850.0,474121.0,,0.0,694.0,133244.0,483.4,30145205.0,,0.0,53.15,430200.0,1804.0,942740.0,238.104,19345.0,254.5,86171.0,142.09,2669600.0,16.495,3842600.0,820.0,27628.0,305.7,286772.0,108.727,540646.0,18.19,9604200.0,453.0,10198056.0,533.5,2741404.0,574.25,21532.0,20.715,611369.0,2016.0,221287.0,41.0402,7025597.0,136.39,441100.0,685.0,190050.0,,0.0,53.2,14730000.0,32.2,1897171.0,29.2996,3016024.0,90.14,1425900.0,78.29,738237.0,,0.0,84.6,3914600.0,111.16,1043900.0,1526.0,217392.0,12.58,7199698.0,57.65,468800.0,38.54,912600.0,682.0,40050.0,,0.0,1345.0,721931.0,86.43,1883300.0,3189.0,1448109.0,354.6046,119507.0,18.64,3648700.0,38.31,953800.0,57.594,3357000.0,25.11,2630000.0,3350.0,1492.0,42.15,1659400.0,188.9853,70893.0,70.09,1567200.0,,0.0,183.88,904800.0,130.27,1388200.0,52.77,454600.0,2245.0,5659.0,68.46,4681500.0,2.445,264560.0,108.47,638100.0,29.235,38859000.0,,0.0,90.79,1084200.0,13.7386,21790000.0,135.15,1653700.0,35.05,2816200.0,258.5,12067206.0,34.905,2947800.0,21.12,1981400.0,25.0,10756.0,82.19,1699900.0,199.8614,349501.0,45.26,877600.0,68.61,7846100.0,113.19,1413000.0,158.37,277800.0,46.4,1181900.0,1224.0804,2648041.0,4.6762,1203200.0,76.04,510200.0,3160.3303,257814.0,27.59,234300.0,78.54,244900.0,66.9,1945200.0,440.4,1470561.0,,0.0,23.77,8211626.0,28.48,21921800.0,19.699,1662000.0,11.63,64057500.0,20.435,2416000.0,,0.0,32.9,5393100.0,61.14,3815600.0,,0.0,408.5,322225.0,441.1,1516806.0,101.28,4559100.0,110.29,7148800.0,1469.0,70717.0,7.19,203900.0,72.75,2332900.0,45.73,8819100.0,,0.0,,0.0,76.25,663704.0,27.9266,6960727.0,4319.0,193094.0,29.8291,14263228.0,,0.0,88.9,2524100.0,,0.0,12.0083,3046800.0,,0.0,268.5,31428.0,75.28,2741100.0,56.27,1345528.0,1870.5,5201719.0,76.15,1425100.0,28.04,6062500.0,30.135,3213801.0,57.0763,3998251.0,108.22,8094200.0,3525.0,150519.0,65.8,1101300.0,79.71,1817200.0,872.0,55473.0,39.4627,3182333.0,,0.0,265.6666,823206.0,58.958,1836202.0,,0.0,808.0,74572.0,99.66,292000.0,58.3002,1542231.0,400.0,1326279.0,279.0,44603.0,12.746,1762725.0,69.8128,1021663.0,16.75,11337210.0,,0.0,78.61,2624900.0,81.84,691700.0,66.67,2240100.0,17.105,1992800.0,57.29,2048600.0,23.5985,20649103.0,116.15,857500.0,61.8,1591000.0,24.32,584391.0,690.0,161343.0,,0.0,93.34,330100.0,181.59,261000.0,61.65,2949300.0,82.54,1391600.0,108.8627,486153.0,292.4824,1971469.0,152.87,693300.0,211.6,4433433.0,75.71,1715800.0,58.7,3552800.0,37.495,792013.0,4.298,33269404.0,19.385,3842962.0,17.02,15801910.0,,0.0,446.5,140558.0,13.1867,7904945.0,97.74,3130700.0,541.5,129361.0,67.76,221200.0,239.87,508800.0,75.27,1112300.0,47.1421,2250141.0,26.17,79660.0,85.78,35900.0,50.5,1341300.0,77.625,503280.0,104.1166,367503.0,223.13,192700.0,69.81,2749400.0,39.18,1724400.0,38.02,1123000.0,23.5467,4319400.0,93.4,151130.0,24.0086,7704971.0,46.57,1403800.0,97.4,761400.0,1190.0,1800566.0,66.22,609500.0,1814.0,1559442.0,15.91,15250800.0,145.5,793.0,10.2,10489200.0,447.7,374660.0,164.0,817976.0,20.66,15294800.0,157.45,277700.0,169.06,1244000.0,36.1,4196600.0,565.0,44920.0,180.3,222801.0,117.43,1371600.0,108.0,108161.0,99.95,2856445.0,597.5,169324.0,39.08,1418160.0,92.34,155800.0,63.94,2001600.0,18.99,6201000.0,42.63,91300.0,1060.0,2640.0,,0.0,657.0,967162.0,55.2087,969111.0,716.0,934329.0,139.55,289900.0,102.25,93397.0,,0.0,62.25,1077500.0,185.4,162215.0,6.926,18933000.0,,0.0,133.9831,11.0,68.75,384768.0,502.0,3842.0,117.75,504640.0,133.28,776600.0,25.14,322500.0,2425.0,297.0,129.4917,12871738.0,,0.0,280.0,899384.0,,0.0,,0.0,812.0,424043.0,100.66,8752000.0,56.45,2276600.0,56.66,521900.0,45.93,3671289.0,303.0,31728678.0,22.68,8010900.0,37.11,13879800.0,276.7324,528346.0,1380.0,44452.0,26.6957,33585958.0,27.2265,38508000.0,92.57,780500.0,829.8851,384470.0,50.145,1603800.0,1066.0,227167.0,194.6825,700141.0,47.57,747200.0,,0.0,198.1,2616600.0,100.2,129840.0,1592.6324,6292342.0,238.95,710500.0,47.85,26332400.0,74.16,7883600.0,157.0,2017304.0,11.15,6826300.0,,0.0,78.56,5748200.0,112.86,4396300.0,73.0,513528.0,109.7,467879.0,108.9,312010.0,447.5,7771.0,107.2,131630.0,154.5,1174462.0,42.09,1329500.0,138.16,189700.0,2088.0,331945.0,685.0,184289.0,719.5,496396.0,,0.0,61.2727,1898830.0,3088.8518,295809.0,99.03,189190.0,54.48,305120.0,69.0136,235649.0,33.08,1219700.0,92.174,3387986.0,,0.0,15.1726,23556996.0,711.0,28316.0,28.195,1087200.0,613.3,29761843.0,54.7725,756075.0,596.5,31640.0,20.6,9226700.0,839.5,402499.0,98.21,2130900.0,600.5,718101.0,,0.0,110.38,287581.0,178.7,621600.0,566.9533,0.0,460.1,2473101.0,94.5,7938566.0,,0.0,205.5,26410.0,571.5,4399024.0,6.007,21994412.0,158.8528,10051223.0,,0.0,45.134,2669000.0,704.8122,408453.0,580.0,17950.0,76.06,503800.0,162.0,57053.0,76.59,361200.0,117.67,204900.0,11.5,3946830.0,724.5,520913.0,3675.5657,650534.0,,0.0,495.5,1445807.0,3258.0,1555983.0,1251.0,699484.0,830.5,1646528.0,105.51,1250500.0,528.9173,1154621.0,13.795,16263957.0,139.1,591231.0,32.73,20649300.0,96.65,1182600.0,,0.0,434.904,1539594.0,51.7519,2772950.0,20.86,7513780.0,219.1,211408.0,66.49,255200.0,,0.0,36.79,939400.0,3.058,116553813.0,61.4422,4075200.0,83.86,215300.0,,0.0,2623.0,754213.0,267.1,9413081.0,97.02,1493800.0,29.35,6907404.0,40.31,1485800.0,241.3,985427.0,39.1987,823671.0,283.5,291684.0,91.5,1322300.0,23.34,1243100.0,44.7539,1360207.0,22.8,52913400.0,765.0,185592.0,243.0,94223.0,63.374,118159.0,297.0,38513.0,224.8,133135.0,545.0,163923.0,67.1,223600.0,3647.6487,263120.0,64.95,1087480.0,100.21,6668500.0,63.24,12755300.0,,0.0,429.1,1921549.0,174.6,138972.0,60.6197,1730199.0,77.79,919000.0,164.3722,314883.0,14.21,8117700.0,36.13,594500.0,351.6,6605914.0,,0.0,1091.4139,150923.0,25.33,1425100.0,23.2,1625700.0,58.56,1208200.0,1019.0,60106.0,107.36,2051400.0,43.71,11344800.0,70.97,1265000.0,,0.0,40.66,13023700.0,35.64,11356400.0,,0.0,41.9,862600.0,1367.4666,1539203.0,41.65,305500.0,45.9088,3969860.0,279.0,10798892.0,107.689,429632.0,79.3,790000.0,106.72,1530700.0,25.49,1571100.0,78.59,123389811.0,72.41,2540400.0,167.3,759665.0,196.8,1276600.0,31.54,1173800.0,72.63,3610900.0,51.49,507619.0,7.199,28954000.0,648.5,427719.0,2498.0,382664.0,66.19,1506100.0,42.57,5606900.0,56.34,5629600.0,,0.0,520.5,161428.0,96.35,2648200.0,25.91,510400.0,87.33,2681000.0,75.24,336600.0,389.5925,206248.0,79.77,3587600.0,22.645,3634886.0,72.046,4093327.0,165.0,963464.0,96.18,4382400.0,295.0,363254.0,24.805,1912200.0,229.23,1107800.0,105.87,635800.0,,0.0,36.99,8323000.0,77.14,4249000.0,147.75,136606.0,133.53,305700.0,45.1961,4923224.0,347.3,539900.0,21.83,9968900.0,802.5,14370.0,176.88,714100.0,38.335,1107000.0,534.9751,3081976.0,88.72,119300.0,24.115,2232784.0,139.97,662300.0,56.64,2829000.0,137.5502,2863463.0,1504.7999,1256179.0,,0.0,451.2,215109.0,23.2633,5077800.0,52.63,8742700.0,62.92,563000.0,268.6,590646.0,,0.0,45.0,4199700.0,49.665,4473200.0,53.4,298400.0,158.8,688380.0,495.5,139986.0,54.9714,10439547.0,,0.0,118.0207,7355332.0,15.02,3837700.0,36.96,13301900.0,60.94,460600.0,42.91,46057700.0,61.16,1424600.0,283.0,140634.0,17.122,893000.0,22.0198,1822149.0,119.21,1714900.0,20.3969,1514965.0,323.19,104200.0,149.5239,2444044.0,762.5,55942.0,198.75,708958.0,208.0,590575.0,,0.0,195.0,92080.0,1165.0,11295.0,197.2727,43947.0,51.26,2876600.0,11.61,1028252.0,16.1133,4281000.0,79.84,126900.0,26.125,9675600.0,23.52,5034600.0,103.875,28675.0,8.1056,307664000.0,976.2541,3905962.0,17.0963,6934871.0,49.995,6208600.0,162.69,845600.0,7.1,17539589.0,74.64,3783500.0,25.91,5317200.0,103.04,3086700.0,35.99,2855600.0,70.23,1133300.0,47.38,1916200.0,0.5523,231624000.0,1311.38,29700.0,378.8615,10591460.0,15.48,899300.0,15.65,2427200.0,101.03,1748900.0,7220.0,302429.0,47.5775,1382880.0,347.7,680457.0,917.5,3701.0,24.7467,1362000.0,49.13,1993100.0,77.88,2419000.0,11.81,3513000.0,,0.0,177.2,710302.0,15.535,5735276.0,43.32,10426300.0,14.4767,8482500.0,279.0,805388.0,,0.0,902.0,72968.0,80.2334,3887709.0,,0.0,433.3,2089816.0,534.0,818269.0,87.75,440956.0,24.4183,5418000.0,,0.0,949.5416,33698.0,32.2,378000.0,48.98,1397700.0,42.5867,2491050.0,106.25,82085.0,52.58,2864300.0,58.25,1209420.0,,0.0,41.82,2127400.0,96.5,4468600.0,258.3,574540.0,46.0,3853343.0,33.2163,23612551.0,50.81,1224800.0,82.87,7416000.0,27.09,2614400.0,122.83,1300800.0,211.0,28260.0,,0.0,21.9,4519100.0,642.8115,735505.0,100.5,295284.0,131.5,191160.0,77.02,1058800.0,43.05,8130300.0,720.0,278796.0,84.98,6388200.0,91.43,2090400.0,353.5,125700.0,1280.2493,427455.0,42.9886,2015362.0,63.4,620100.0,30.8,607300.0,68.91,251200.0,211.0,51772.0,113.84,1912000.0,574.0,8229.0,31.4813,3719025.0,,0.0,1374.9861,3662915.0,,0.0,191.59,871500.0,,0.0,1716.0,2225560.0,1374.0,2709639.0,79.3,2620100.0,36.76,458100.0,800.5,1195059.0,72.34,830891.0,29.32,823900.0,,0.0,68.64,12893800.0,27.0227,433090.0,,0.0,202.8,1886013.0,2122.0,40717.0,72.71,12691600.0,1587.0,132217.0,65.14,333800.0,452.42,346600.0,1133.0,4839422.0,9.59,14857100.0,,0.0,112.8,518037.0,221.0,105041.0,2874.0,3778488.0,37.7267,373500.0,5940.0,1219426.0,136.95,711200.0,72.92,574900.0,340.1,67560.0,308.6,1120850.0,90.74,994151.0,114.14,589900.0,10.9422,429975.0,,0.0,169.09,369600.0,254.6,1572620.0,51.145,2088000.0,336.9911,11951238.0,241.1,855212.0,39.79,2531400.0,2498.0,25063.0,137.6,1706806.0,73.3228,6367918.0,51.51,341000.0,24.545,4112147.0,67.56,492890.0,281.0,101149.0,258.0,58375.0,6.205,73896227.0,95.6375,2579627.0,67.41,3090624.0,121.84,719400.0,,0.0,47.97,4868400.0,30.12,5027600.0,,0.0,312.5,31859.0,558.79,1255094.0,,0.0,104.65,311556.0,472.8,1963479.0,41.225,1370908.0,414.3474,1559651.0,401.4,727576.0,155.0,0.0,2121.0,4225873.0,,0.0,93.97,1775100.0,90.7319,1706574.0,117.08,694600.0,92.47,8938000.0,1126.0,838796.0,271.6,1271341.0,1414.0,282425.0,1158.0,2401118.0,148.61,297900.0,47.0,376700.0,340.3,497577.0,44.76,4797500.0,211.25,192785.0,,0.0,188.6,1048000.0,103.59,782300.0,318.2,919814.0,90.5,128778.0,3627.5544,65246.0,54.23,1398200.0,43.0,257757.0,143.8,3134297.0,34.5125,4308.0,1570.0,2065702.0,,0.0,270.6015,2730204.0,1009.3818,5380615.0,69.7,605100.0,923.0,1823434.0,10.4453,5286393.0,6.5362,0.0,20.88,4529900.0,8.64,1646362.0,76.28,1148100.0,116.46,538100.0,70.18,2659398.0,,0.0,825.0,100910.0,2144.0,719394.0,30.7,0.0,97.36,669600.0,94.93,2304900.0,2233.0,130121.0,57.8,222230.0,30.9,2179500.0,93.35,1345300.0,120.25,218446.0,37.3,2862300.0,24.7961,32192530.0,75.98,1968800.0,762.4165,683723.0,,0.0,323.979,254172.0,222.48,153300.0,108.78,120700.0,,0.0,25.4375,1276800.0,70.63,1375900.0,117.6,1783595.0,805.0,545326.0,65.89,304703.0,18.54,3367200.0,38.79,2698600.0,127.25,140464.0,80.93,3898100.0,,0.0,292.0,32467.0,105.75,64626.0,32.985,12646800.0,14.03,422400.0,134.03,1378600.0,240.6,323895.0,32.69,4812500.0,1879.5734,840024.0,52.67,42300.0,42.54,2132300.0,105.26,480200.0,104.4038,580006.0,25.52,639700.0,,0.0,83.0,1571500.0,,0.0,106.14,2667700.0,319.6,302906.0,297.6665,22247594.0,13.6847,38389500.0,38.49,3349400.0,52.5058,1351774.0,,0.0,49.38,4564840.0,24.75,1331100.0,161.9,10337432.0,58.17,3220400.0,45.45,1559400.0,125.5,201100.0,62.4,4736100.0,,0.0,31.0891,13304615.0,32.56,969300.0,120.93,445900.0,110.25,556751.0,151.59,600400.0,3010.0,2877943.0,,0.0,118.58,4650700.0,110.44,4584900.0,97.46,5021400.0,98.86,2368800.0,,0.0,,0.0,42.76,5703100.0,591.0,341017.0,960.5,1887555.0,64.72,5948900.0,2043.0,238153.0,,0.0,,0.0,18.3964,2262637.0,57.47,5317900.0,,0.0,81.77,651800.0,20.7122,936319.0,229.0,39558855.0,246.0,217810.0,227.25,89758.0,230.8,1407681.0,72.38,566300.0,66.49,1056400.0,125.55,1351400.0,,0.0,446.6,249827.0,83.5332,1487464.0,68.05,9735700.0,931.0706,166346.0,49.38,17062500.0,96.22,590900.0,124.02,316100.0,,0.0,33.96,6742400.0,86.11,1677500.0,76.78,3408313.0,50.33,1177300.0,1890.0,1899494.0,75.25,1105400.0,54.36,13327200.0,1460.0,44267.0,876.0,123674.0,53.02,2767700.0,52.22,3880900.0,26.0467,26542800.0,,0.0,1544.0,2772603.0,,0.0,15.0133,1614263.0,38.395,930400.0,56.37,251400.0,4531.8726,396769.0,129.8013,127029.0,192.9,1047690.0,31.73,8847600.0,128.95,1645200.0,34.77,2446700.0,87.24,11593600.0,,0.0,35.46,661100.0,58.2962,4087314.0,30.8,1046548.0,112.5437,600799.0,96.13,208100.0,,0.0,47.04,2890200.0
+2015-04-21,224.6221,318381.0,42.89,1719700.0,,0.0,993.0038,7939416.0,31.7275,129740400.0,63.61,8457300.0,530.2857,2882799.0,2712.0,3184285.0,114.75,1307962.0,,0.0,47.12,8616000.0,51.34,1033025.0,12.9278,6790582.0,20.5067,991500.0,93.0,1949800.0,19.8741,2753205.0,74.62,1894600.0,64.37,1435900.0,47.94,2321900.0,1629.0,777126.0,85.1,1552500.0,75.63,1073170.0,61.61,1399600.0,,0.0,41.55,1495200.0,13.33,10480800.0,31.93,2810600.0,58.0,538009.0,109.9,677690.0,1163.0,3406892.0,81.9606,1511085.0,56.64,8168100.0,64.54,2790356.0,60.36,516700.0,,0.0,47.66,910800.0,75.3,2200300.0,58.75,974800.0,,0.0,56.15,1637500.0,70.82,1566500.0,59.81,326600.0,,0.0,163.3,1589883.0,519.0,571950.0,22.29,30028400.0,10.61,0.0,2.35,31279400.0,52.07,936000.0,168.46,3794800.0,130.33,1570400.0,94.98,2150300.0,19.559,92870000.0,4.1169,6907200.0,745.0,2308858.0,184.0,154002.0,97.1,1228500.0,32.71,946600.0,68.37,2401600.0,,0.0,140.5458,730648.0,14.54,6375200.0,21.92,1206800.0,69.5977,2319789.0,93.78,344000.0,,0.0,3913.0,317321.0,311.5,476771.0,1079.0,130002.0,97.75,2396700.0,,0.0,54.64,613600.0,62.45,187690.0,270.5,857066.0,529.6442,9958801.0,169.05,494900.0,12.31,20616000.0,51.5,964300.0,53.88,662300.0,29.5,3068700.0,77.28,5125000.0,4855.0,2461547.0,690.73,274500.0,153.33,3772900.0,510.0,6261201.0,1040.0,1875163.0,15.5,64033100.0,635.5,30224.0,,0.0,36.03,1722800.0,255.0,31108276.0,92.53,2954693.0,3762.5,2910884.0,38.05,7221875.0,135.6083,1844677.0,,0.0,116.75,888311.0,9.265,54242153.0,36.45,4535800.0,244.4,2194848.0,,0.0,142.0195,1646560.0,81.71,369229.0,51.28,1347100.0,288.5,910116.0,37.324,1114000.0,84.57,860700.0,1936.0,82717.0,472.75,98345.0,212.9,1985990.0,422.11,1224600.0,41.04,3839800.0,2786.8171,347067.0,1194.26,360400.0,67.35,3536300.0,13.09,1039700.0,367.52,448500.0,855.0,1482707.0,309.5,292377.0,112.0,1309402.0,66.81,6746500.0,156.5256,16256.0,66.22,2076911.0,64.3,951780.0,55.59,3701546.0,55.98,218458.0,1868.0,592852.0,,0.0,718.0,240890.0,480.0,43279271.0,,0.0,53.59,394400.0,1821.0,1109362.0,230.6047,256776.0,255.0,27922.0,141.14,3008200.0,16.23,3814400.0,820.0,22593.0,296.5,260123.0,109.4752,133434.0,18.31,9914500.0,456.85,18833562.0,540.0,3287363.0,578.0,35928.0,21.12,1282297.0,2050.0,245183.0,40.9421,4657340.0,136.77,594400.0,681.5,290794.0,,0.0,52.48,19554400.0,31.93,2398578.0,29.2685,2832526.0,90.35,1000900.0,78.77,816459.0,,0.0,83.92,5620900.0,109.01,2888200.0,1550.0,255679.0,12.4,8231016.0,57.33,512300.0,38.33,896400.0,674.0,29506.0,,0.0,1347.0,608610.0,85.79,2419200.0,3188.0,1093972.0,354.8385,55253.0,18.83,3434800.0,38.72,620800.0,57.164,3734500.0,25.04,3493900.0,3375.0,1714.0,42.035,1751200.0,191.8321,181731.0,70.54,1353100.0,,0.0,186.81,809000.0,130.7,1849400.0,52.19,399000.0,2255.0,71384.0,69.01,2934100.0,2.445,141700.0,108.97,752200.0,29.42,37674400.0,,0.0,90.24,981500.0,13.8504,94165000.0,136.03,1210200.0,34.92,2812700.0,259.3,13232770.0,35.39,2590800.0,20.66,4114700.0,25.5,14894.0,81.53,2294900.0,201.6499,589732.0,45.4375,1025600.0,68.02,5563400.0,113.89,1176800.0,158.24,499900.0,46.05,1086300.0,1230.3206,3319337.0,4.6687,2537600.0,76.75,400500.0,3193.3267,426907.0,28.01,1327200.0,78.59,280800.0,67.38,2223700.0,456.5,1560004.0,,0.0,23.5,9458168.0,28.69,23956900.0,19.943,793000.0,11.7833,84293100.0,20.51,2119200.0,,0.0,32.76,4840200.0,61.41,2714500.0,,0.0,409.0,212092.0,441.9,2391555.0,101.41,5004400.0,109.73,5674900.0,1456.0,27970.0,7.2,82700.0,72.09,3569200.0,46.23,9400600.0,,0.0,,0.0,76.6,720255.0,27.6811,7709270.0,4347.0,282877.0,29.5671,13181635.0,,0.0,87.92,2215200.0,,0.0,12.0767,2898600.0,,0.0,269.5,130708.0,76.01,3390700.0,57.09,2129368.0,1874.5,3139155.0,76.21,1141700.0,28.56,8286100.0,30.43,3234334.0,57.2645,3911510.0,107.68,4579400.0,3544.0,129924.0,66.52,1282500.0,80.78,1505900.0,881.5,55788.0,39.0255,3096140.0,,0.0,268.8333,674268.0,58.1018,2520320.0,,0.0,793.0,96418.0,99.4,270200.0,58.3627,1515830.0,400.6,1815010.0,286.25,51916.0,13.356,2579465.0,69.0808,788190.0,16.79,9999559.0,,0.0,78.07,3312000.0,83.12,952600.0,65.28,2600100.0,17.5825,2248400.0,59.03,4089800.0,23.7458,17674114.0,115.88,981800.0,61.47,1944100.0,24.83,624903.0,691.0,193563.0,,0.0,94.48,478300.0,179.96,262700.0,60.5,3722800.0,82.73,1241500.0,109.303,716153.0,293.3061,1292977.0,152.88,795400.0,214.3,5093301.0,74.53,1934900.0,58.22,3641800.0,37.89,1405400.0,4.26,52261314.0,19.3,3690820.0,16.94,16200797.0,,0.0,450.5,98413.0,13.0598,8121299.0,96.59,3238300.0,546.0,140816.0,68.15,262700.0,243.78,779100.0,75.77,1668300.0,47.055,2283391.0,26.38,125030.0,85.68,24300.0,49.61,2150400.0,78.375,179896.0,104.4902,616700.0,225.15,239100.0,69.35,2378400.0,39.03,2389400.0,37.77,1837900.0,23.4133,5257200.0,92.6,165765.0,23.6163,7584820.0,46.92,1145400.0,98.31,1220500.0,1203.0,2016676.0,66.88,485400.0,1856.0,1612141.0,15.82,18509500.0,145.5,600.0,10.315,12314800.0,447.8,299848.0,167.5,833335.0,20.23,19519100.0,158.23,196100.0,169.91,1086500.0,35.49,2896800.0,560.5,108509.0,181.0,450971.0,118.93,1113900.0,107.5,33722.0,99.35,2494956.0,600.5,158000.0,39.2725,1668372.0,92.15,235300.0,64.09,1915300.0,19.41,14334700.0,43.15,71200.0,1060.0,10374.0,,0.0,653.0,1269261.0,55.5281,902963.0,709.0,1260865.0,140.21,272000.0,102.5,91610.0,,0.0,63.11,1453900.0,186.4,186950.0,7.616,48711000.0,,0.0,135.2591,48.0,66.75,665819.0,502.0,115713.0,118.75,315624.0,133.14,742300.0,24.78,533200.0,2445.0,1032.0,127.5747,16040335.0,,0.0,279.0,69086.0,,0.0,,0.0,811.0,788322.0,105.2,19722700.0,56.11,1805700.0,56.1,752700.0,45.24,4915657.0,303.0,32089698.0,22.61,8105600.0,37.16,17130500.0,279.5285,419719.0,1395.0,45754.0,26.6254,36895018.0,27.146,29128000.0,92.45,1031100.0,834.9546,602888.0,50.815,1231800.0,1083.0,275770.0,196.7651,493215.0,47.57,917400.0,,0.0,196.84,1868300.0,100.3,352530.0,1586.5884,7307654.0,243.01,943600.0,47.05,17264400.0,73.55,3901300.0,156.0,5187345.0,11.17,7263200.0,,0.0,77.68,4365800.0,113.17,3899500.0,73.33,623212.0,110.95,472305.0,110.4,252790.0,441.75,7070.0,108.6,93940.0,154.0,1619573.0,41.42,2533400.0,139.21,353000.0,2097.0,395179.0,685.5,15679.0,726.0,1041521.0,,0.0,61.7857,1441131.0,3100.2666,222410.0,99.9,155436.0,54.64,427936.0,72.5628,747749.0,33.33,1636100.0,91.0508,3515190.0,,0.0,15.0817,20619528.0,708.0,38168.0,27.545,3720400.0,613.2,23271848.0,54.8902,903210.0,601.5,72504.0,20.55,6521300.0,840.5,568947.0,98.02,1232500.0,592.5,426235.0,,0.0,110.38,259743.0,180.13,613400.0,566.9533,0.0,461.0,1492366.0,94.5,253929.0,,0.0,208.5,55942.0,586.5,10113577.0,6.03,30118471.0,157.0363,10129046.0,,0.0,44.824,2183000.0,715.3122,542295.0,587.0,27816.0,77.61,390000.0,161.75,274525.0,75.92,865500.0,116.82,237500.0,11.68,4936831.0,733.0,1162966.0,3799.5796,1168604.0,,0.0,502.5,1287391.0,3304.0,1955285.0,1255.0,1165757.0,838.0,819957.0,109.19,1351000.0,542.7272,1990541.0,13.78,19020720.0,139.4,866587.0,32.43,19023800.0,97.24,1061700.0,,0.0,449.1213,2475116.0,49.7348,6475709.0,21.14,5613913.0,219.1,1190768.0,66.7,257300.0,,0.0,36.49,927200.0,3.032,142036531.0,60.7478,4314600.0,83.56,455800.0,,0.0,2664.0,411260.0,269.2,12820585.0,94.42,3956700.0,29.49,4362407.0,40.06,1465400.0,244.6,921838.0,38.9753,970803.0,284.5,269201.0,92.0,586500.0,23.47,1247500.0,44.5759,1722438.0,22.5,1377825.0,777.5,160326.0,244.0,132123.0,63.869,86934.0,298.25,27598.0,222.6,87235.0,547.0,75093.0,67.7,402200.0,3699.531,352488.0,64.35,887180.0,100.3,6532700.0,62.31,14985100.0,,0.0,428.6,1262554.0,170.6,103502.0,59.9624,1867478.0,79.19,1862800.0,165.441,425501.0,14.18,7977800.0,36.21,494400.0,351.0,10190081.0,,0.0,1094.7722,94723.0,25.3,1909400.0,23.16,1869400.0,59.34,2072600.0,1030.0,106743.0,113.15,5008500.0,43.61,7973100.0,70.88,1175800.0,,0.0,40.78,19673100.0,35.915,9568400.0,,0.0,41.21,775800.0,1366.4,1164480.0,41.75,255000.0,46.775,3585775.0,279.0,12677193.0,108.1701,564656.0,81.93,2230100.0,105.61,936500.0,25.46,1955800.0,79.02,117137665.0,72.21,4048400.0,167.7,364168.0,196.29,1421000.0,31.3,922800.0,73.24,4046400.0,52.7,731472.0,7.784,101817000.0,646.0,378591.0,2552.0,655203.0,66.35,779900.0,43.03,4417200.0,55.44,6059300.0,,0.0,519.5,79652.0,96.55,3251700.0,25.97,679300.0,87.77,3148200.0,75.57,291900.0,389.5023,243427.0,80.47,2344300.0,23.1547,4570208.0,72.5949,5331211.0,164.1,808552.0,94.87,5981700.0,297.8,293999.0,24.615,4745400.0,231.29,937300.0,105.99,518500.0,,0.0,36.53,19475100.0,77.08,4265100.0,146.0,142053.0,136.95,407300.0,44.9109,7241837.0,349.7,127239.0,21.71,5696900.0,800.5,1653.0,179.63,406600.0,38.105,927200.0,529.7535,8601768.0,90.01,195800.0,23.94,3165648.0,138.37,408200.0,56.58,1602800.0,137.1237,2356718.0,1511.3999,1357590.0,,0.0,450.1,221327.0,23.3083,6671400.0,52.1,6473900.0,63.73,316100.0,272.9,849774.0,,0.0,44.69,3902200.0,50.005,3214200.0,53.96,283600.0,159.7,745640.0,497.25,124246.0,55.0191,9699764.0,,0.0,118.5044,8563213.0,14.94,3384400.0,36.75,11380900.0,60.87,746500.0,42.64,26013800.0,61.43,1273200.0,279.0,34550.0,17.539,1180000.0,21.5168,4046820.0,119.49,1108600.0,20.5654,1982482.0,323.48,46600.0,149.7816,1730259.0,757.5,79735.0,198.8,1082711.0,206.4,937335.0,,0.0,193.25,55070.0,1164.0,10934.0,198.2703,67772.0,51.48,1182400.0,11.76,1679077.0,16.24,5228400.0,79.59,157400.0,25.85,7842800.0,23.51,3883800.0,104.25,27997.0,8.0063,159257000.0,978.436,4296502.0,17.1631,5783513.0,50.145,5125200.0,162.49,986200.0,7.34,31556777.0,77.5,3631200.0,25.47,4260600.0,102.41,2708400.0,36.0,3194900.0,71.89,2140000.0,46.81,1610500.0,0.5515,230456000.0,1355.33,45900.0,381.4461,7754224.0,15.35,699500.0,15.52,1906100.0,101.24,1347800.0,7180.0,511402.0,47.8295,1544078.0,347.5,805831.0,920.0,4998.0,24.93,1863600.0,48.06,2178900.0,76.64,1815200.0,12.17,5632200.0,,0.0,178.15,795543.0,15.325,6810495.0,43.42,9312900.0,14.4713,7123500.0,280.0,324472.0,,0.0,894.5,77461.0,79.3149,2987379.0,,0.0,437.8,494201.0,544.5,408478.0,86.59,517911.0,25.7283,19855200.0,,0.0,946.2916,19877.0,33.11,299400.0,49.06,1509400.0,44.48,6909900.0,107.0,185685.0,52.03,3696300.0,58.2,1627770.0,,0.0,41.21,2713500.0,96.78,4184300.0,255.5,420606.0,46.25,1573201.0,33.1025,23256932.0,51.0,1044500.0,83.08,7696400.0,26.76,2598400.0,122.14,980400.0,210.75,181257.0,,0.0,22.21,5060600.0,644.7235,885471.0,100.3125,198156.0,130.45,200880.0,69.02,6231400.0,42.76,5015400.0,739.0,769766.0,84.05,4399300.0,91.2,1862400.0,352.1,100200.0,1290.7493,420202.0,41.4842,6335844.0,62.91,624600.0,30.99,625200.0,68.67,165300.0,215.0,14376.0,113.525,1181400.0,569.0,11730.0,31.3044,2662658.0,,0.0,1367.5312,3293135.0,,0.0,191.64,511100.0,,0.0,1761.0,1203811.0,1409.0,4146583.0,79.5,2458100.0,36.87,366200.0,813.0,2159684.0,76.81,2276477.0,29.17,888800.0,,0.0,68.57,7839300.0,26.9155,979626.0,,0.0,202.7,1725467.0,2135.0,11560.0,73.91,4935000.0,1586.0,123957.0,65.65,385200.0,463.22,1177500.0,1138.0,5315010.0,9.58,30466500.0,,0.0,113.0,473128.0,218.0,219373.0,2812.0,4936733.0,37.8533,855600.0,5998.0,1548220.0,135.95,759800.0,73.11,986000.0,345.15,63717.0,317.6,1049140.0,94.45,1693868.0,113.72,964200.0,10.9911,739800.0,,0.0,168.24,536100.0,253.4,1946460.0,51.81,2347600.0,345.5703,17927060.0,244.5,805307.0,39.59,2483800.0,2506.0,25753.0,138.0,1372228.0,73.5997,7285565.0,51.71,522400.0,24.3,3740611.0,68.98,995542.0,289.0,153345.0,258.25,67723.0,6.1805,154654127.0,95.3889,2742473.0,68.94,4977415.0,121.94,986600.0,,0.0,48.37,6213400.0,30.16,7020600.0,,0.0,312.5,71435.0,565.93,1836611.0,,0.0,104.7732,240854.0,478.7,3071048.0,41.365,2026385.0,415.3035,1651642.0,405.2,662602.0,155.0,0.0,2100.0,4281542.0,,0.0,94.14,1692000.0,90.6418,1845025.0,117.44,573400.0,91.29,6850200.0,1150.0,1101855.0,275.1,1314518.0,1419.0,370952.0,1166.0,2741248.0,148.45,287300.0,47.29,480700.0,344.2,545973.0,44.42,4762700.0,212.0,119494.0,,0.0,188.83,853800.0,103.56,630600.0,315.0,2987026.0,90.75,206964.0,3629.6284,138859.0,53.705,1890400.0,43.25,668924.0,138.5,6584124.0,36.0875,1820.0,1576.0,2074945.0,,0.0,278.5947,495754.0,1013.6649,8704317.0,70.2,287700.0,921.5,1474819.0,10.6083,5070140.0,6.5362,0.0,21.28,6519000.0,8.977,2656158.0,76.67,2514600.0,117.29,1016600.0,70.47,2726020.0,,0.0,828.0,136276.0,2163.0,564805.0,30.7,0.0,97.08,995800.0,95.42,2075700.0,2287.0,229472.0,58.63,198221.0,31.2,1879800.0,94.71,1959400.0,120.25,127042.0,37.6,2353200.0,24.6677,26109810.0,75.93,1117400.0,749.5832,3133681.0,,0.0,331.5549,516083.0,223.6,216900.0,109.21,141600.0,,0.0,25.445,1091200.0,70.01,1587500.0,117.6,1469465.0,806.0,1089550.0,69.79,296696.0,18.46,2510600.0,38.66,2532400.0,128.0,297950.0,81.25,2929400.0,,0.0,294.0,87341.0,105.75,98363.0,33.145,6664400.0,14.15,433700.0,134.44,1758200.0,240.2,493420.0,33.35,3106800.0,1910.8051,886544.0,53.15,60000.0,41.49,3795000.0,104.61,483500.0,104.4038,391872.0,25.58,660300.0,,0.0,82.8,1514500.0,,0.0,101.88,5704600.0,318.7,348259.0,297.3498,20448320.0,13.9607,51487500.0,38.11,6741700.0,52.1334,1739506.0,,0.0,48.695,5981980.0,24.85,1484700.0,165.1,18451414.0,58.16,2853700.0,44.66,1539900.0,127.24,236700.0,63.7,5716600.0,,0.0,30.4878,15324147.0,32.73,796600.0,120.95,511100.0,110.5,199598.0,152.97,524900.0,3015.0,2502622.0,,0.0,119.28,3379800.0,109.5,5504300.0,97.61,3277600.0,97.9,2766200.0,,0.0,,0.0,42.5,6165600.0,591.5,1234426.0,980.5,2091349.0,65.35,9619700.0,2048.0,147036.0,,0.0,,0.0,18.488,1941477.0,58.33,5381600.0,,0.0,81.37,625600.0,20.762,1170938.0,226.9,45268787.0,247.5,110430.0,225.7,85687.0,228.0,1930782.0,72.61,393300.0,67.06,1231100.0,132.2,3074000.0,,0.0,449.2,216915.0,83.1221,1340872.0,74.07,42315800.0,940.7844,422561.0,49.17,33469100.0,95.77,504600.0,124.16,392600.0,,0.0,33.48,2671000.0,86.02,951700.0,75.3439,2554448.0,50.17,1724900.0,1822.0,1428541.0,75.23,1226200.0,54.28,10954200.0,1465.0,379922.0,875.0,74299.0,52.84,4162700.0,51.55,4035500.0,26.01,18600600.0,,0.0,1586.0,4120508.0,,0.0,14.7526,2238638.0,38.37,899600.0,56.57,213200.0,4579.1245,495951.0,129.6689,103963.0,194.3,1057070.0,31.61,2749000.0,126.77,1419100.0,34.28,2518500.0,86.88,10100500.0,,0.0,35.36,521300.0,58.1237,6560791.0,29.695,737099.0,113.9515,849132.0,96.96,230000.0,,0.0,47.54,3139000.0
+2015-04-22,225.6073,324668.0,42.71,2726100.0,,0.0,990.0746,8850811.0,32.155,150618000.0,64.52,13874300.0,530.8571,6392756.0,2745.0,2105929.0,113.9,1460603.0,,0.0,48.35,7638400.0,50.68,931764.0,13.183,6699317.0,20.43,1241700.0,93.38,1896200.0,19.7784,3179982.0,75.5,1523800.0,64.49,1021800.0,48.1,2069200.0,1603.0,910200.0,85.31,993600.0,74.42,979918.0,62.13,1096300.0,,0.0,41.68,1717300.0,13.56,8470900.0,32.035,2490800.0,59.0,1161851.0,109.2,543275.0,1139.0,5246066.0,81.6945,1154849.0,56.58,10324900.0,65.8,3382709.0,60.61,413400.0,,0.0,47.71,465900.0,76.02,1605400.0,58.94,815300.0,,0.0,55.94,955100.0,70.88,1718600.0,60.36,485400.0,,0.0,162.15,1876855.0,516.5,405876.0,22.31,11528400.0,10.61,0.0,2.28,27634900.0,52.35,830100.0,169.1,5352200.0,131.62,1615300.0,95.92,1836500.0,19.49,69494000.0,4.1419,4022400.0,749.5,3396672.0,183.9,169311.0,97.2,1269600.0,32.915,1103000.0,67.8,3090900.0,,0.0,140.1203,582443.0,14.2025,8589200.0,21.75,2008800.0,69.4719,1815269.0,93.54,228500.0,,0.0,3890.0,284942.0,303.5,1234575.0,1078.0,120643.0,107.81,4849300.0,,0.0,54.54,490800.0,62.6,190150.0,265.75,386219.0,531.6205,8720655.0,170.64,425700.0,12.79,22580000.0,51.78,755200.0,54.26,511800.0,29.5,1558600.0,78.44,7318100.0,4863.0,2277989.0,693.41,525300.0,151.19,8468900.0,507.0,11895511.0,1014.0,1508285.0,15.74,73092800.0,634.0,25091.0,,0.0,35.99,1971800.0,253.3,34203659.0,91.32,3114155.0,3734.0,2634691.0,38.2292,4915286.0,134.2798,1608147.0,,0.0,117.0,1405716.0,9.293,42636730.0,36.18,4719900.0,240.0,1932019.0,,0.0,140.8098,1125758.0,80.24,419295.0,51.48,1394400.0,285.7,957759.0,37.06,868750.0,84.85,550100.0,1913.0,114212.0,472.0,73129.0,211.2,1025000.0,423.57,1298200.0,42.43,9543600.0,2742.2529,408418.0,1212.9,433700.0,67.07,2915400.0,13.0,652800.0,369.51,451600.0,852.0,3218470.0,307.0,190049.0,110.0,2336912.0,66.6,5351700.0,156.5256,34464.0,66.8,2419957.0,64.15,1230330.0,58.01,6330134.0,55.26,256427.0,1870.0,701091.0,,0.0,707.0,153050.0,479.75,29213899.0,,0.0,53.55,279800.0,1796.0,1151014.0,225.6051,175052.0,253.0,20849.0,141.99,2629400.0,16.11,2904600.0,820.5,38063.0,296.3,385594.0,109.4752,90335.0,18.41,7415400.0,460.55,19754087.0,534.5,2917861.0,576.0,13527.0,20.905,657405.0,2020.0,168818.0,40.9814,6572142.0,136.51,773800.0,681.5,151437.0,,0.0,53.1,14873400.0,31.64,2162245.0,29.1984,3075905.0,91.5,1787900.0,80.14,726534.0,,0.0,84.87,6520700.0,107.86,2567200.0,1546.0,280842.0,12.685,9156365.0,57.31,353300.0,38.33,1422000.0,678.0,25705.0,,0.0,1341.0,427516.0,86.02,2795200.0,3174.0,618093.0,350.6281,58727.0,19.3,4581300.0,38.93,476200.0,57.128,2095000.0,25.49,3562600.0,3310.0,1162.0,41.875,2567400.0,193.365,216450.0,70.43,926500.0,,0.0,184.89,538000.0,130.25,1242500.0,52.16,371500.0,2259.0,41358.0,69.28,2350100.0,2.437,265560.0,108.89,584300.0,29.38,25151200.0,,0.0,90.67,1137200.0,12.8246,188830000.0,136.93,1152000.0,35.07,4827700.0,260.1,15244457.0,35.45,1553200.0,20.83,2883600.0,25.0,85829.0,81.76,2543200.0,200.0402,547498.0,45.7325,1099200.0,67.88,4480200.0,113.81,1145300.0,158.25,769400.0,46.11,1117700.0,1233.4406,3644212.0,4.6487,2152000.0,77.5,466000.0,3257.0913,583896.0,27.9,377200.0,78.06,525000.0,67.71,2051400.0,459.0,1127574.0,,0.0,23.485,7524692.0,28.62,19111700.0,19.886,598000.0,12.0867,75699300.0,20.5125,2346800.0,,0.0,32.75,6011300.0,61.21,2412400.0,,0.0,406.7,304710.0,437.7,2252801.0,101.23,5561800.0,109.5,5643100.0,1446.0,15851.0,7.5,77100.0,72.52,2774200.0,46.53,9691300.0,,0.0,,0.0,76.48,586920.0,28.0604,8542810.0,4335.0,106379.0,29.7874,16484852.0,,0.0,88.1,2026300.0,,0.0,12.0983,2578800.0,,0.0,269.5,43809.0,75.83,3432200.0,56.77,1873926.0,1865.5,3880076.0,76.29,2452000.0,27.03,17809900.0,30.085,3250869.0,57.2981,6511943.0,107.94,4060500.0,3501.0,162143.0,66.29,769500.0,80.57,2275200.0,871.0,56739.0,38.4244,4692303.0,,0.0,267.6666,514740.0,58.0695,1863190.0,,0.0,793.0,71182.0,99.8,608000.0,58.2823,1202148.0,398.0,3156580.0,285.0,38207.0,13.128,2989620.0,69.7191,971960.0,16.935,9634838.0,,0.0,78.3,2466800.0,83.22,583100.0,65.83,3298400.0,17.32,2506400.0,59.81,2569200.0,23.8847,26262878.0,116.05,1109400.0,61.64,1867800.0,24.49,711884.0,687.5,201895.0,,0.0,94.19,708500.0,180.62,265700.0,60.01,4858100.0,82.42,1177100.0,111.1622,667056.0,288.2727,1574391.0,152.84,701000.0,213.6,7101519.0,76.08,1761500.0,58.15,3622600.0,38.2,1293411.0,4.214,39852056.0,19.095,4072727.0,17.01,14350735.0,,0.0,451.5,122425.0,12.8922,8499833.0,97.7,2897800.0,548.5,142482.0,67.99,242900.0,244.78,595700.0,76.25,2104100.0,47.5177,2244447.0,26.275,76970.0,85.43,34400.0,49.46,1614100.0,77.563,321864.0,104.4902,548267.0,226.78,205400.0,69.28,2352700.0,38.935,1915200.0,38.28,1251100.0,23.4783,3559200.0,92.25,90280.0,23.6163,6534442.0,46.62,825100.0,99.47,856800.0,1192.0,1838921.0,66.97,682400.0,1848.0,953009.0,15.91,20312100.0,147.0,4663.0,10.395,10928000.0,443.0,422370.0,171.4,1968618.0,20.57,15813900.0,158.49,213900.0,170.01,1053900.0,35.5,2674600.0,555.0,96460.0,180.6,442501.0,120.42,1742300.0,107.75,78842.0,99.5,3031715.0,596.0,189092.0,39.465,1122520.0,92.0,302000.0,64.28,1622600.0,19.75,9363500.0,42.65,103200.0,1090.0,12427.0,,0.0,631.0,2148256.0,54.7595,858919.0,703.0,1133695.0,140.45,206800.0,102.25,117100.0,,0.0,63.89,1934600.0,185.0,117780.0,7.614,11475000.0,,0.0,130.155,8329.0,67.5,523413.0,505.0,60376.0,117.5,338750.0,133.71,869400.0,24.77,190000.0,2392.0,17.0,128.9645,9818824.0,,0.0,279.5,141404.0,,0.0,,0.0,815.0,594841.0,104.18,8267300.0,56.21,1891600.0,56.38,806000.0,45.75,4480259.0,302.25,39683287.0,22.44,7870500.0,37.16,16025100.0,276.4857,1227890.0,1378.0,112494.0,26.8944,31871263.0,27.459,31806000.0,93.02,929300.0,831.4059,1259829.0,50.935,939400.0,1084.0,431397.0,196.3124,444014.0,46.95,844500.0,,0.0,198.32,1938100.0,100.0,204840.0,1559.8934,11690028.0,243.45,709100.0,47.11,14017300.0,71.73,3905100.0,157.2,2010787.0,11.03,17110200.0,,0.0,77.53,3408100.0,112.99,4065500.0,72.73,507568.0,109.6,548041.0,110.2,78320.0,438.0,6494.0,107.2,128600.0,153.9,1498586.0,41.41,2629500.0,139.76,169200.0,2135.0,448801.0,690.0,82435.0,726.0,456110.0,,0.0,61.601,1569396.0,3097.9836,331618.0,98.62,188673.0,54.89,492364.0,67.8305,500782.0,33.26,2259900.0,91.8236,3705272.0,,0.0,15.218,19969498.0,704.0,55285.0,27.59,1762200.0,607.5,21058207.0,55.3373,1009545.0,602.0,48923.0,20.62,6856900.0,832.5,317105.0,98.33,1568600.0,594.0,577556.0,,0.0,110.19,304115.0,180.01,710000.0,566.9533,0.0,457.2,1592012.0,95.0,34768.0,,0.0,206.5,9721.0,582.0,5854833.0,6.008,30429823.0,158.088,4209941.0,,0.0,45.122,3215000.0,710.7185,367942.0,581.0,49162.0,77.985,490600.0,161.5,57215.0,76.06,386200.0,115.99,474700.0,11.685,5044879.0,734.0,627858.0,3748.127,1144720.0,,0.0,504.0,2356181.0,3293.0,1481622.0,1242.0,505953.0,833.0,774707.0,107.98,1152600.0,531.219,1363393.0,13.855,20994553.0,139.1,569557.0,32.7,21144200.0,100.16,2701100.0,,0.0,447.6631,1568701.0,50.2273,3987139.0,21.34,4457942.0,219.0,187622.0,66.45,575400.0,,0.0,36.39,905300.0,3.072,143532288.0,57.4367,6378300.0,82.88,689200.0,,0.0,2650.0,805321.0,268.8,10275088.0,94.44,2578000.0,29.155,13483939.0,40.39,1777900.0,242.0,1803156.0,38.8347,796953.0,282.0,257714.0,91.78,643400.0,23.76,1387900.0,44.6073,1481492.0,22.64,1968600.0,782.0,200203.0,244.25,67573.0,63.374,63004.0,298.0,51654.0,223.0,141800.0,542.5,59574.0,68.03,185500.0,3669.884,491312.0,64.1,358820.0,100.43,4763900.0,62.94,14484700.0,,0.0,430.9,1048492.0,167.4,237678.0,60.0751,1231992.0,78.81,1436900.0,159.0279,1475401.0,14.34,10232000.0,36.01,486600.0,348.7,8177770.0,,0.0,1092.0857,113303.0,25.17,3584100.0,23.37,2290700.0,60.3,1282100.0,1023.0,136037.0,111.85,2620700.0,44.07,7393200.0,70.84,1366800.0,,0.0,41.31,26887200.0,35.195,14504000.0,,0.0,41.36,816500.0,1362.1333,1546279.0,41.84,279300.0,46.0801,5421735.0,277.2,20383121.0,108.4708,1372007.0,82.46,1426600.0,107.7,766800.0,25.52,2992600.0,78.23,140516091.0,72.3,3506100.0,165.6,1168554.0,197.63,1127300.0,31.375,888800.0,73.07,3152500.0,52.21,549671.0,7.836,28432000.0,637.5,381610.0,2545.0,855477.0,65.67,685700.0,42.85,5756200.0,56.39,4775700.0,,0.0,515.0,81353.0,97.11,2594600.0,25.99,433000.0,91.2,12232000.0,76.57,295500.0,383.3684,423227.0,80.79,1572000.0,23.594,6976964.0,72.7696,5066785.0,160.85,1160505.0,97.84,19254300.0,298.9,1504825.0,24.65,3316200.0,231.27,801700.0,107.23,687600.0,,0.0,36.83,6069800.0,78.01,4861100.0,144.25,161240.0,138.04,359100.0,45.4991,7529742.0,349.9,461575.0,22.03,7272000.0,792.5,5802.0,182.02,613600.0,38.445,1184200.0,527.8547,6976636.0,88.66,401200.0,23.9475,3305828.0,137.24,595500.0,56.43,2372400.0,137.6839,2665645.0,1488.2999,1107332.0,,0.0,445.7,280067.0,23.3183,5149800.0,52.12,9813700.0,63.02,325000.0,274.5,1207699.0,,0.0,44.65,3751500.0,51.065,4482600.0,53.92,236800.0,159.5,825230.0,494.0,62471.0,55.0477,8294501.0,,0.0,117.7569,4937424.0,14.76,7905200.0,37.2,10161300.0,61.6,918700.0,42.99,25064300.0,61.59,993900.0,276.25,41625.0,17.632,493000.0,22.0198,2748990.0,120.5,867600.0,20.8709,2407975.0,324.14,71000.0,148.9054,2294138.0,752.0,50330.0,194.95,1308252.0,207.2,990755.0,,0.0,191.5,39450.0,1165.0,19362.0,194.7788,401172.0,51.1,1444700.0,11.74,1718187.0,16.28,6579000.0,80.39,116600.0,25.8225,7293200.0,22.77,5681200.0,103.5,128885.0,7.9669,120897000.0,964.1451,6524606.0,17.3635,5593401.0,50.075,3905800.0,162.08,771900.0,7.51,35659146.0,77.72,2243700.0,25.07,3802900.0,104.97,2584100.0,36.14,1880400.0,73.85,2138800.0,46.82,1894000.0,0.5577,207420000.0,1338.85,18400.0,376.2769,8835058.0,15.41,2791400.0,15.56,4363500.0,102.69,1485200.0,7140.0,638538.0,47.9845,1233653.0,340.1,1006889.0,920.0,6306.0,24.8333,1542300.0,48.94,1581000.0,77.86,2102600.0,12.36,6454000.0,,0.0,177.1,594842.0,15.53,7203204.0,43.55,7343900.0,14.4447,11557500.0,280.0,301629.0,,0.0,901.5,68150.0,79.4547,3472103.0,,0.0,437.3,460667.0,547.5,556211.0,85.79,548131.0,25.645,6398400.0,,0.0,941.4166,17455.0,32.95,293500.0,49.28,1246900.0,44.94,5510700.0,105.5,170703.0,51.85,3258000.0,58.15,1540020.0,,0.0,41.85,2606500.0,97.28,5293600.0,258.0,866349.0,46.0,723565.0,33.1404,15352880.0,51.73,1175000.0,83.09,6753100.0,26.71,4263500.0,123.47,1457500.0,208.25,23211.0,,0.0,21.69,7439800.0,644.3411,588896.0,99.9375,282084.0,131.2,461120.0,70.68,5079700.0,42.36,2952600.0,746.5,241510.0,83.69,5951900.0,91.41,2333100.0,351.6,219200.0,1280.9993,424928.0,40.638,4728320.0,62.9,473100.0,30.79,506200.0,68.55,192000.0,211.0,29800.0,113.2,872200.0,568.0,77130.0,31.6397,4956947.0,,0.0,1358.8341,3054587.0,,0.0,192.81,459800.0,,0.0,1752.0,1090491.0,1397.0,2940999.0,80.92,2822400.0,37.19,305600.0,840.5,3006506.0,78.3,1518985.0,29.01,1231800.0,,0.0,68.94,13289500.0,26.7438,853782.0,,0.0,203.2,1618297.0,2142.0,13379.0,73.23,2528600.0,1585.0,150562.0,65.64,264100.0,472.63,977700.0,1123.0,6295920.0,9.73,18488900.0,,0.0,113.6,472346.0,217.5,155145.0,2863.5,7338325.0,38.0,1493550.0,5996.0,1530131.0,136.39,615700.0,73.28,815300.0,338.95,64655.0,315.0,1123790.0,94.3,1650890.0,114.02,843300.0,11.1911,646425.0,,0.0,168.93,594000.0,245.9,2987440.0,51.955,2394400.0,359.6402,43671483.0,242.0,3579587.0,39.75,1479900.0,2538.0,27282.0,136.9,2165590.0,73.606,4437918.0,51.69,727400.0,23.875,4746037.0,70.0,946120.0,284.5,192073.0,257.0,73357.0,6.1805,110012782.0,95.9657,2670135.0,69.14,3926311.0,122.7,896200.0,,0.0,48.34,7248100.0,30.46,6795800.0,,0.0,312.5,54272.0,558.79,1665417.0,,0.0,104.7732,127969.0,481.6,5747334.0,41.27,1745265.0,412.8178,1388752.0,402.7,689021.0,155.0,0.0,2070.5,4529657.0,,0.0,93.88,1587000.0,89.8755,2249647.0,117.94,446400.0,92.16,5910200.0,1143.0,1141109.0,275.6,959891.0,1409.0,1090357.0,1169.0,2731509.0,149.21,379000.0,47.54,423500.0,345.1,630011.0,44.48,4343700.0,211.5,103331.0,,0.0,189.11,755200.0,104.25,572900.0,313.5,2204959.0,89.75,585282.0,3631.7026,84412.0,53.885,1254600.0,43.25,373506.0,133.3,5861764.0,36.0,1828.0,1566.0,1917721.0,,0.0,271.1403,307568.0,998.4361,6002670.0,70.43,164700.0,911.0,1784628.0,10.6213,5928711.0,6.5362,0.0,21.29,3280400.0,9.274,3339612.0,77.93,3247400.0,115.99,967700.0,70.68,2010350.0,,0.0,837.0,253258.0,2151.0,601118.0,30.44,400.0,98.11,1382300.0,96.83,2454300.0,2271.0,238196.0,58.01,166805.0,31.04,2040200.0,96.45,2463600.0,118.5,90496.0,37.63,3977200.0,24.8187,39422762.0,75.53,1068400.0,709.9165,3325449.0,,0.0,335.3874,954741.0,221.81,225300.0,109.69,106100.0,,0.0,25.465,654000.0,70.14,4068300.0,117.4,1620725.0,817.0,1238311.0,69.88,170406.0,18.74,1487300.0,38.87,3801800.0,127.5,231010.0,81.34,4212600.0,,0.0,293.5,59622.0,105.875,177860.0,33.205,6651200.0,14.19,353600.0,130.69,3480900.0,239.2,358355.0,34.09,6788200.0,1962.8575,1209330.0,52.6633,45600.0,41.59,2790900.0,105.44,645500.0,104.6517,402780.0,25.73,621900.0,,0.0,82.59,2073300.0,,0.0,102.02,4271800.0,316.2,329214.0,282.0232,65295863.0,14.6293,117945000.0,38.18,3900000.0,52.3584,2134584.0,,0.0,48.425,7578511.0,25.02,1117300.0,164.3,16129995.0,58.73,4473500.0,44.71,1535100.0,127.6,219400.0,64.02,6286000.0,,0.0,31.515,17506322.0,33.19,1250700.0,121.07,508800.0,110.0,111147.0,153.94,529900.0,2985.0,2954254.0,,0.0,117.81,3846700.0,110.73,6226500.0,98.14,2904900.0,95.79,6819300.0,,0.0,,0.0,42.83,5518100.0,604.5,765800.0,973.5,1583958.0,68.01,20912400.0,2030.0,126156.0,,0.0,,0.0,18.3867,2291468.0,59.35,6344500.0,,0.0,80.91,806200.0,20.5659,1556172.0,227.5,46013291.0,250.25,1100630.0,225.85,82987.0,226.65,1388351.0,72.29,648500.0,67.23,543000.0,132.85,1118900.0,,0.0,451.3,201979.0,83.0307,1341222.0,72.4,19062800.0,938.8417,287527.0,49.57,18687000.0,98.61,671900.0,124.08,477400.0,,0.0,33.53,2310700.0,87.59,1055800.0,75.8201,1685237.0,50.28,967400.0,1802.0,1228356.0,75.44,1245100.0,54.67,13563800.0,1460.0,32234.0,859.0,72222.0,52.61,3544500.0,52.56,3811400.0,26.1433,22784100.0,,0.0,1596.0,3536379.0,,0.0,14.6163,2485688.0,38.04,1379400.0,56.13,137100.0,4561.9419,469737.0,129.192,119894.0,194.6,1218870.0,31.75,2338700.0,129.07,1586000.0,34.31,2132200.0,87.46,8663600.0,,0.0,35.46,513100.0,60.417,17868508.0,28.325,828160.0,114.068,753548.0,97.08,208300.0,,0.0,47.03,2075700.0
+2015-04-23,225.748,245173.0,42.62,3972800.0,,0.0,1036.9421,10293269.0,32.4175,183083600.0,64.25,18405300.0,537.1428,4639725.0,2771.0,1311703.0,113.1,1835518.0,,0.0,48.46,6401900.0,50.15,1411983.0,13.1878,5019407.0,20.4233,1130100.0,93.84,2165500.0,19.6775,3073647.0,76.52,1714100.0,63.59,2707700.0,48.27,2298000.0,1601.0,597968.0,85.77,1000100.0,73.25,1257224.0,62.75,1384400.0,,0.0,41.91,1181300.0,13.31,4945000.0,32.085,2522400.0,58.5,330565.0,109.5,581355.0,1169.0,2589588.0,80.5636,1634156.0,56.75,9688400.0,65.64,3841382.0,60.5,289400.0,,0.0,47.76,1004500.0,76.27,1189100.0,58.95,755500.0,,0.0,56.01,1419500.0,70.81,1916900.0,59.74,1013000.0,,0.0,159.65,2522748.0,516.0,451509.0,22.17,9290300.0,10.61,0.0,2.33,15130400.0,52.69,708600.0,169.17,3668100.0,127.17,4336400.0,96.04,1335600.0,19.4995,159600000.0,4.1344,5262400.0,784.5,4438645.0,186.4,187343.0,97.41,742500.0,32.825,1504600.0,68.35,2252800.0,,0.0,139.3154,668815.0,14.175,4694000.0,21.75,1870400.0,69.7318,1901165.0,94.01,287400.0,,0.0,3931.0,242607.0,303.8,625151.0,1072.0,98676.0,108.69,1357000.0,,0.0,55.29,412400.0,62.5,213870.0,262.0,765156.0,530.6324,9979898.0,171.23,391400.0,12.407,28053000.0,51.51,580100.0,54.63,522200.0,29.68,1643000.0,78.15,4815400.0,4830.0,2608568.0,702.33,412400.0,149.87,4080800.0,503.5,12129710.0,1009.0,2794942.0,15.69,50292200.0,624.5,30162.0,,0.0,36.235,1059800.0,258.45,38191193.0,90.47,3848688.0,3753.0,2997684.0,38.843,8504131.0,132.0164,2415257.0,,0.0,117.0,2860897.0,9.372,29690074.0,36.13,5108100.0,238.3,1610619.0,,0.0,140.8293,828098.0,79.47,438995.0,51.88,1468500.0,287.1,600186.0,36.664,914500.0,85.71,566100.0,1958.0,41494.0,475.0,48627.0,210.0,987010.0,430.28,1938200.0,42.58,5304000.0,2714.271,544838.0,1221.1,463700.0,68.37,3069600.0,12.88,610800.0,371.93,432600.0,845.0,2464778.0,305.75,457105.0,110.25,1884209.0,66.0,4442000.0,156.7679,17297.0,66.79,2117185.0,64.55,851110.0,58.01,5310746.0,54.64,336937.0,1856.0,845255.0,,0.0,712.0,232193.0,484.15,26140591.0,,0.0,53.87,435200.0,1800.0,1035965.0,226.23,61702.0,253.25,61155.0,142.43,2630700.0,16.135,1338000.0,830.0,27483.0,303.5,470852.0,109.4752,588349.0,18.42,6664200.0,463.9,14769520.0,529.5,3601019.0,573.5,8836.0,20.95,473352.0,2024.0,191750.0,40.2257,6760148.0,137.03,549600.0,680.0,233617.0,,0.0,53.22,13049600.0,31.48,2356467.0,29.1907,2126547.0,91.5,1488600.0,78.73,941399.0,,0.0,84.79,18917600.0,108.31,1714400.0,1549.0,244525.0,12.675,6641060.0,57.64,523000.0,38.23,1520300.0,674.0,38427.0,,0.0,1368.0,433346.0,86.64,3877600.0,3150.0,769548.0,350.3942,46330.0,19.22,4587900.0,39.02,715300.0,57.954,2699500.0,25.64,2450300.0,3350.0,248.0,41.915,2068800.0,190.7372,74536.0,70.62,937000.0,,0.0,183.58,2182900.0,130.57,1353100.0,52.3,347700.0,2271.0,11571.0,69.22,2378200.0,2.438,80580.0,109.1,543600.0,29.615,123828400.0,,0.0,90.31,903400.0,12.712,54715000.0,136.45,1461000.0,35.01,3716100.0,263.9,14535442.0,36.27,2136400.0,20.97,2875500.0,25.0,0.0,81.86,2361500.0,197.5811,662992.0,45.7475,1408000.0,68.26,4627500.0,115.2,2152100.0,162.66,792800.0,46.07,932500.0,1230.3206,3414646.0,4.6675,1132000.0,77.44,315700.0,3304.3047,322027.0,27.99,263100.0,77.89,332400.0,68.47,3518400.0,459.1,794121.0,,0.0,23.11,8931942.0,28.68,22230100.0,20.072,734000.0,12.2967,46372800.0,20.5775,2095200.0,,0.0,32.98,5851200.0,61.2,3356700.0,,0.0,407.7,212415.0,436.8,1466860.0,100.88,4120600.0,109.97,6940000.0,1450.0,16863.0,7.2,129700.0,73.2,2067300.0,46.43,10077000.0,,0.0,,0.0,75.54,533660.0,28.0337,8630988.0,4298.0,89150.0,30.371,20898041.0,,0.0,88.59,1981500.0,,0.0,12.6033,3642600.0,,0.0,273.75,420797.0,76.25,2524700.0,56.27,1912702.0,1864.0,3510085.0,75.21,2380200.0,26.15,15602000.0,29.6,3501902.0,56.9217,11351265.0,109.0,5983800.0,3483.0,143658.0,65.86,717800.0,81.01,1156000.0,868.5,56815.0,38.7705,2772450.0,,0.0,271.0,580584.0,60.0808,3093886.0,,0.0,788.5,39145.0,109.23,2411500.0,58.8276,1953350.0,395.6,1884868.0,292.0,31357.0,13.814,3592650.0,70.4851,1647233.0,16.655,10265324.0,,0.0,78.86,2429300.0,83.41,615000.0,66.3,2764400.0,17.64,4164800.0,59.88,2476500.0,24.7854,37307952.0,115.85,505200.0,62.1,1570100.0,24.4,539029.0,690.5,133008.0,,0.0,98.4,1147100.0,181.66,266700.0,60.44,3384600.0,82.45,1012500.0,110.5262,797600.0,282.9649,2296265.0,154.2,889100.0,213.2,5752006.0,75.3,1531400.0,58.21,3775400.0,38.34,1111611.0,4.23,48060706.0,18.92,5536528.0,17.09,15406529.0,,0.0,448.5,132774.0,12.8333,9734991.0,98.27,2708400.0,544.5,175537.0,67.56,229400.0,246.93,587300.0,76.49,946300.0,47.6538,5582827.0,26.22,98580.0,85.88,20000.0,49.62,1611300.0,77.938,277944.0,104.2411,167236.0,227.75,289000.0,69.1,2075300.0,39.285,1882400.0,38.33,685300.0,23.6533,6629400.0,92.0,90940.0,23.602,9269463.0,46.67,679100.0,98.92,1012300.0,1204.0,2619730.0,67.33,407000.0,1825.0,1449687.0,15.76,28458000.0,145.5,3072.0,10.5175,12254800.0,444.0,318155.0,171.4,1192653.0,20.07,26085500.0,159.68,199100.0,170.1,1050400.0,35.6,2646800.0,558.0,122878.0,180.0,175581.0,122.4,3332500.0,107.5,41167.0,99.6,1917761.0,596.5,199330.0,39.8725,1446020.0,93.3,449900.0,64.51,1324800.0,19.7,4446000.0,42.58,152300.0,1095.0,3822.0,,0.0,616.5,2311955.0,53.4419,1308613.0,727.5,2156266.0,140.27,228400.0,102.375,94160.0,,0.0,64.75,1584100.0,185.4,258125.0,7.744,11224500.0,,0.0,132.3881,0.0,67.25,510502.0,500.0,15560.0,117.5,379047.0,132.8,1613800.0,25.05,225800.0,2470.0,400.0,128.6769,7963756.0,,0.0,274.0,166868.0,,0.0,,0.0,805.5,500663.0,105.21,8071800.0,56.29,2411700.0,56.2,861800.0,45.105,4781800.0,303.3,41001034.0,22.79,10749200.0,35.92,41820400.0,280.2686,914105.0,1380.0,64805.0,27.2751,83697161.0,27.873,78184000.0,93.13,587400.0,822.2807,562805.0,50.855,670400.0,1086.0,322658.0,195.6785,261531.0,47.14,1151600.0,,0.0,199.31,2053400.0,100.0,211160.0,1541.761,9336193.0,244.28,695200.0,48.17,12865500.0,71.71,2025600.0,155.3,1683543.0,10.94,8657500.0,,0.0,77.44,4276100.0,113.96,3945300.0,71.41,797281.0,107.65,521066.0,110.4,196120.0,439.75,2621.0,107.4,70920.0,153.6,1062303.0,41.47,3749900.0,139.01,209600.0,2121.0,457897.0,688.5,49642.0,726.5,461014.0,,0.0,62.1961,1418713.0,3084.2859,298591.0,97.57,226730.0,55.09,442158.0,68.6192,364904.0,33.42,2913900.0,92.5604,3595207.0,,0.0,15.1589,18965386.0,703.0,60752.0,27.44,2892600.0,612.2,18459038.0,55.6235,762450.0,601.0,38142.0,20.68,6570000.0,833.0,296046.0,94.93,3400100.0,602.0,678949.0,,0.0,110.32,609220.0,181.91,1070500.0,566.9533,0.0,464.0,1513335.0,99.0,221277.0,,0.0,209.5,51324.0,578.0,4764435.0,6.013,25753354.0,162.7533,8614438.0,,0.0,45.038,1976000.0,712.6872,425651.0,573.0,98599.0,79.7,833600.0,160.0,17810.0,76.37,335000.0,116.57,222200.0,11.41,6620420.0,726.5,578987.0,3711.1868,682796.0,,0.0,503.5,1953391.0,3290.0,1701162.0,1239.0,440872.0,835.0,601973.0,107.85,1108100.0,529.3777,1376941.0,13.795,19546682.0,136.4,720841.0,32.35,23775300.0,101.45,1526900.0,,0.0,453.1313,2233879.0,50.0758,2278742.0,21.16,5045744.0,219.6,160036.0,67.69,733300.0,,0.0,36.5,1703500.0,3.044,119475179.0,56.9744,3636000.0,84.25,732900.0,,0.0,2680.0,347552.0,269.7,9980630.0,94.71,2653600.0,29.075,32595770.0,40.81,1729900.0,242.5,1572345.0,39.0084,945656.0,281.5,203395.0,91.47,798900.0,23.93,1809600.0,44.5969,2826991.0,22.66,642100.0,779.5,165067.0,245.0,46363.0,63.591,76742.0,297.5,28598.0,224.0,145290.0,535.5,109674.0,68.14,237000.0,3605.2959,343261.0,64.2,790840.0,100.46,7351500.0,62.8,12851300.0,,0.0,430.9,1384049.0,168.7,59439.0,59.9531,995243.0,78.95,1884400.0,157.076,746793.0,14.34,9558000.0,35.44,512400.0,351.8,7166040.0,,0.0,1082.0111,102732.0,25.2,2621800.0,23.54,3119500.0,59.85,1752000.0,1028.0,97303.0,111.7,1607300.0,44.57,11688300.0,70.72,1024500.0,,0.0,40.95,17408800.0,35.465,9221800.0,,0.0,41.65,595200.0,1360.0,1260043.0,42.06,281600.0,44.4715,7637263.0,265.1,26844173.0,108.5739,3178768.0,82.0,792300.0,107.25,532100.0,25.58,1204200.0,78.99,118765641.0,72.4,5448700.0,165.1,779639.0,197.2,1178700.0,31.44,1570800.0,73.37,4170800.0,51.26,666043.0,7.708,24088000.0,638.0,229579.0,2553.0,1215051.0,66.48,855500.0,43.26,9045300.0,55.12,8784600.0,,0.0,514.0,86847.0,97.57,3187900.0,25.98,604200.0,90.88,4322300.0,77.06,312200.0,386.706,322710.0,81.35,1236700.0,23.0228,5476966.0,71.6883,5220223.0,159.3,1198841.0,97.0,6336500.0,296.0,413698.0,24.285,4558200.0,229.11,1635200.0,107.76,513600.0,,0.0,36.81,20404500.0,78.5,4702400.0,142.75,110873.0,138.97,276900.0,45.5704,7033930.0,351.0,199057.0,22.08,9364800.0,792.0,38558.0,178.54,956900.0,38.11,1015800.0,528.8041,4173630.0,88.7,287900.0,25.5,8563564.0,138.24,767100.0,56.56,2236300.0,133.495,6822582.0,1454.2,1447935.0,,0.0,445.5,175148.0,23.3933,4900200.0,52.35,8189800.0,63.98,303600.0,271.8,1355745.0,,0.0,44.88,4649100.0,50.845,3613200.0,53.51,683900.0,159.7,633710.0,490.0,93524.0,54.876,8742416.0,,0.0,116.7455,7996979.0,14.54,10513100.0,37.38,8486900.0,62.25,430600.0,43.34,46309500.0,60.84,1380600.0,269.0,280768.0,17.663,783000.0,23.0488,5471521.0,120.19,570000.0,20.6682,1873920.0,324.36,63000.0,148.4415,2315049.0,754.0,47404.0,190.9,1921018.0,207.2,456745.0,,0.0,192.55,29430.0,1165.0,23644.0,199.5173,191802.0,51.66,1051100.0,11.93,2367608.0,16.5867,4251000.0,80.08,263300.0,26.07,6740800.0,23.45,6328800.0,104.25,54697.0,7.9866,126875000.0,969.5996,4906649.0,17.5206,4316066.0,50.555,4668200.0,162.83,866700.0,7.305,27454482.0,76.88,1803700.0,24.71,4254100.0,106.21,2373900.0,36.29,1701700.0,73.79,1735800.0,48.42,3339200.0,0.5555,259380000.0,1321.0,46800.0,377.9999,6873039.0,15.46,1023100.0,15.56,2628500.0,98.58,4554400.0,7160.0,710613.0,47.8585,992887.0,333.8,1479462.0,927.5,3134.0,25.0967,1596600.0,49.26,867800.0,77.8,1024900.0,12.25,6275800.0,,0.0,175.0,842944.0,15.35,6326340.0,43.39,11311000.0,15.2207,20622000.0,281.0,246918.0,,0.0,912.0,87162.0,79.9039,3431233.0,,0.0,438.9,378047.0,541.5,611267.0,85.21,423463.0,25.7967,6679200.0,,0.0,931.1249,14126.0,33.05,166900.0,49.52,1105400.0,44.3267,3382200.0,105.75,88044.0,52.19,2484500.0,58.4,1339100.0,,0.0,41.96,2313200.0,95.73,7827700.0,259.2,177784.0,45.75,3227492.0,33.5484,23932019.0,51.31,1480200.0,80.95,14569500.0,26.81,1902800.0,123.43,1166900.0,207.75,8711.0,,0.0,19.97,27579300.0,644.3411,589024.0,100.0,861072.0,131.4,162530.0,70.04,1637800.0,42.56,4120000.0,768.5,461745.0,83.55,4347100.0,91.4,2498900.0,353.6,81900.0,1295.9993,676018.0,41.1686,3060342.0,63.45,519000.0,30.61,433500.0,70.03,615500.0,207.0,39181.0,112.94,854600.0,580.0,21968.0,31.8911,4560769.0,,0.0,1348.4803,5052680.0,,0.0,193.04,493800.0,,0.0,1756.0,2253608.0,1402.0,2650610.0,81.23,2919000.0,37.36,410900.0,835.0,1421321.0,77.61,964201.0,29.21,1320300.0,,0.0,68.34,18341100.0,26.7116,853595.0,,0.0,203.3,1706425.0,2118.0,13904.0,72.73,2879900.0,1586.0,96872.0,65.82,287600.0,480.08,1070600.0,1129.0,5357399.0,9.62,10795500.0,,0.0,116.3,1147699.0,220.0,178899.0,2958.0,6564249.0,38.3733,1439100.0,6001.0,1359524.0,137.37,585200.0,73.38,1203800.0,337.75,51498.0,314.0,848060.0,93.59,1262602.0,114.02,863000.0,11.3556,606150.0,,0.0,170.05,553500.0,243.0,3449760.0,52.255,1681200.0,355.179,23386077.0,244.9,624361.0,39.99,1432300.0,2532.0,336330.0,135.5,2129874.0,73.7948,4183519.0,51.57,369600.0,23.645,6786288.0,69.11,883655.0,281.0,511370.0,254.0,64917.0,6.2003,132575839.0,94.8319,3442335.0,68.91,2981304.0,124.38,952500.0,,0.0,49.43,15866100.0,30.5,6804400.0,,0.0,312.0,150696.0,561.34,3718335.0,,0.0,104.2802,118354.0,486.8,3522918.0,40.415,2518944.0,411.1925,1023713.0,399.6,736539.0,155.0,0.0,2091.5,12877464.0,,0.0,94.12,2112300.0,88.5955,3555733.0,116.97,362700.0,93.05,6192500.0,1142.0,859368.0,273.9,963835.0,1424.0,248883.0,1173.0,3320379.0,152.72,605600.0,47.96,547300.0,325.2,3339470.0,44.69,4055900.0,211.5,121685.0,,0.0,189.06,1106800.0,105.26,1027000.0,312.4,1405822.0,91.25,292358.0,3629.6284,103386.0,54.28,1662000.0,43.25,2066156.0,135.3,7071903.0,36.0,152.0,1588.0,2157215.0,,0.0,265.9313,326297.0,1010.8095,9818887.0,70.7,280800.0,907.5,2604045.0,10.4844,10255768.0,6.5362,0.0,21.98,5585900.0,8.855,3555979.0,78.19,2803000.0,116.0,843800.0,69.39,2287532.0,,0.0,820.0,1017414.0,2167.0,555226.0,30.44,0.0,99.77,2747300.0,95.82,1914000.0,2250.0,201800.0,57.46,276728.0,30.96,1391300.0,97.18,1620100.0,121.0,719402.0,37.95,3361100.0,25.8535,120977720.0,75.12,872200.0,704.6665,2643612.0,,0.0,329.6832,1505790.0,221.92,150800.0,109.15,142400.0,,0.0,25.6825,682400.0,68.75,2173600.0,117.5,1472840.0,825.0,581683.0,69.4,111340.0,18.73,1489400.0,37.86,6464900.0,127.875,146871.0,81.93,4628700.0,,0.0,294.0,46234.0,106.0,118841.0,33.165,5034800.0,14.66,593500.0,129.55,2254300.0,239.2,316305.0,34.44,3805300.0,1942.0366,709346.0,52.3167,33900.0,42.37,3716900.0,107.22,517500.0,104.8997,483227.0,25.72,523500.0,,0.0,82.07,1649200.0,,0.0,103.48,3115100.0,313.9,321556.0,285.3798,35962451.0,14.5733,66168000.0,38.29,2652000.0,53.5764,3650448.0,,0.0,48.415,6987811.0,25.1,671400.0,165.7,20594693.0,54.72,22987500.0,44.72,1493400.0,130.3,427200.0,62.8,8683800.0,,0.0,31.3146,13202261.0,33.34,1063600.0,122.6,649000.0,110.5,479858.0,156.99,817700.0,2975.0,3036519.0,,0.0,118.26,3244300.0,108.12,12014500.0,98.22,2420200.0,98.53,2698200.0,,0.0,,0.0,42.82,6878300.0,597.5,571676.0,984.5,2126205.0,67.72,7193400.0,2020.0,132759.0,,0.0,,0.0,18.3337,2233953.0,59.23,5542700.0,,0.0,82.33,1050900.0,20.7454,4232202.0,230.35,49640229.0,253.5,972665.0,226.1,100993.0,228.55,1610996.0,72.48,673900.0,67.73,1027700.0,135.82,1671500.0,,0.0,456.7,359902.0,83.4304,1423450.0,73.69,10276900.0,933.4991,367653.0,50.05,22580200.0,98.27,689700.0,124.35,357900.0,,0.0,33.64,3190200.0,87.9,904800.0,75.7899,1558759.0,50.66,1326400.0,1783.0,1469334.0,75.82,1289200.0,54.86,14657800.0,1448.0,44185.0,869.0,132936.0,52.68,4064300.0,52.55,3921400.0,26.3933,22406700.0,,0.0,1572.0,4418311.0,,0.0,14.6696,1219388.0,38.345,1157600.0,56.6,163600.0,4579.1245,449857.0,129.8543,236730.0,194.6,532280.0,31.86,2148600.0,128.08,1353500.0,34.52,2029100.0,87.54,9866100.0,,0.0,35.9,816000.0,60.4385,6313749.0,28.0,616108.0,115.1165,762715.0,97.98,205100.0,,0.0,47.05,2113300.0
+2015-04-24,224.9036,286431.0,42.49,2200200.0,,0.0,1056.4702,11516425.0,32.57,178103600.0,66.07,14859500.0,537.0285,4869643.0,2771.0,1213397.0,113.6,1221618.0,,0.0,48.32,3451000.0,49.965,706562.0,13.5922,9654687.0,20.4133,1478400.0,93.4,2249800.0,19.7466,2261283.0,76.54,1831100.0,62.53,3916500.0,48.21,2774400.0,1581.0,480072.0,85.0,1187100.0,74.41,887726.0,62.64,1082900.0,,0.0,42.32,819500.0,13.46,4989100.0,32.095,2863200.0,59.25,391303.0,109.2,517830.0,1166.0,2077256.0,79.3661,1602385.0,56.99,5894200.0,65.14,3488833.0,60.09,577500.0,,0.0,49.06,1855200.0,75.74,1195900.0,59.0,709600.0,,0.0,59.18,3776100.0,70.95,1592400.0,60.96,873500.0,,0.0,156.05,3711639.0,518.0,332998.0,21.8,14286800.0,10.61,0.0,2.3,15001200.0,52.33,473700.0,167.91,2548300.0,127.75,1522800.0,95.32,2210700.0,22.255,343538000.0,4.1494,5110400.0,793.5,3436362.0,190.9,461503.0,97.84,818700.0,33.295,2374600.0,66.32,2972100.0,,0.0,138.8159,1158616.0,14.0425,5086800.0,22.02,824100.0,70.0,1442934.0,94.26,296900.0,,0.0,4010.0,512788.0,305.3,672820.0,1083.0,175933.0,107.16,1748100.0,,0.0,55.68,299700.0,63.65,221640.0,270.0,2632958.0,524.7035,11604538.0,171.27,397200.0,11.95,55059000.0,51.91,582600.0,55.45,786600.0,29.67,1272700.0,77.99,3400700.0,4749.5,5227510.0,702.0,229500.0,148.4,4889200.0,515.0,16325395.0,1014.0,1013998.0,15.64,40766100.0,629.0,22689.0,,0.0,37.28,2310200.0,261.75,51429607.0,91.39,2922435.0,3746.5,2372045.0,38.642,5532021.0,133.1481,1925740.0,,0.0,117.5,599073.0,9.372,28033939.0,35.39,7449100.0,241.4,2080157.0,,0.0,140.8098,575845.0,80.25,362117.0,51.79,946100.0,281.8,1409739.0,36.536,773250.0,85.8,946200.0,1880.0,89690.0,475.5,106373.0,209.6,1578790.0,401.71,6084400.0,42.07,5176700.0,2734.9983,338094.0,1233.09,599300.0,68.09,3142000.0,12.79,897400.0,372.98,355700.0,838.0,3364966.0,312.25,283640.0,110.45,1469805.0,65.8,5393500.0,156.2833,18341.0,66.98,1647816.0,64.8,1197280.0,58.99,5607155.0,55.28,229202.0,1854.0,447446.0,,0.0,699.5,242809.0,478.4,36573952.0,,0.0,54.58,471400.0,1796.0,1113590.0,232.4795,339067.0,253.5,48614.0,142.09,2255500.0,16.215,1757600.0,826.0,18869.0,309.6,536443.0,109.4752,136010.0,18.34,4823700.0,467.6,15462780.0,541.0,3657399.0,573.0,32047.0,20.95,542527.0,2047.0,245612.0,40.6379,4918305.0,137.87,523500.0,678.0,277355.0,,0.0,52.9,10150500.0,31.415,2143886.0,29.1984,2189512.0,91.38,1317600.0,78.37,687396.0,,0.0,84.6,5848100.0,108.51,1404400.0,1538.0,205564.0,12.795,7156907.0,57.25,314700.0,38.49,1165900.0,690.0,107368.0,,0.0,1363.0,481284.0,85.98,1878400.0,3148.0,969768.0,350.3942,58571.0,18.99,4015500.0,38.87,548000.0,58.888,2612000.0,25.57,1918400.0,3357.5,673.0,41.975,1248800.0,190.5182,181508.0,70.65,1028900.0,,0.0,185.75,4566100.0,130.66,1017100.0,52.56,411100.0,2319.0,53670.0,69.17,2282600.0,2.445,139670.0,109.24,478500.0,29.82,88707800.0,,0.0,89.89,998100.0,12.75,39685000.0,136.5,1612100.0,35.16,2824800.0,264.5,21024147.0,36.835,2828200.0,21.05,3069700.0,25.5,253917.0,80.44,3780700.0,200.8003,483669.0,45.4375,1148400.0,67.51,6275700.0,115.48,849200.0,162.24,434400.0,45.81,783900.0,1215.7605,3268704.0,4.6462,1363200.0,77.27,350600.0,3272.4756,243641.0,28.81,461100.0,77.4,494400.0,67.83,1910900.0,449.3,1155403.0,,0.0,22.87,11579428.0,28.82,27145600.0,19.949,1710000.0,12.3733,34778100.0,20.5325,2596000.0,,0.0,33.03,9207600.0,59.73,4997400.0,,0.0,409.0,289062.0,432.8,2732935.0,101.58,5418800.0,109.87,4995000.0,1447.0,22327.0,7.0,95800.0,73.54,2868100.0,46.98,10280600.0,,0.0,,0.0,74.74,858753.0,28.1809,6995123.0,4301.0,122401.0,30.4425,12648982.0,,0.0,88.39,1482500.0,,0.0,12.51,3244800.0,,0.0,276.25,105452.0,76.61,2251100.0,56.69,2075111.0,1870.5,4467517.0,75.81,1208700.0,26.57,5558000.0,30.12,3912763.0,55.9875,8870306.0,109.53,6355600.0,3485.0,116851.0,66.72,787800.0,81.14,1394500.0,885.0,120739.0,38.6612,1815763.0,,0.0,270.8333,736821.0,59.6446,1921871.0,,0.0,822.5,110323.0,113.96,1178100.0,59.9002,1414588.0,399.6,1265524.0,297.5,119160.0,13.866,1953410.0,70.4766,1652403.0,17.005,9466958.0,,0.0,79.41,2599700.0,83.91,786100.0,66.5,3819400.0,17.3575,2600800.0,59.89,1824100.0,24.9158,20651479.0,115.59,699600.0,62.5,1416100.0,24.455,490635.0,691.5,181328.0,,0.0,98.49,545000.0,182.29,234200.0,61.58,2769500.0,82.26,762400.0,111.5536,465074.0,285.1612,1332228.0,154.28,758300.0,208.7,7572370.0,75.47,1120300.0,57.65,3953600.0,38.7,1122150.0,4.35,50497849.0,19.29,5548434.0,17.03,13366542.0,,0.0,448.5,109360.0,13.2275,12125876.0,96.72,3139600.0,551.0,127099.0,66.61,161300.0,246.07,504600.0,76.55,835500.0,47.1366,2514853.0,26.575,106490.0,85.67,24500.0,50.29,1634700.0,77.5,300112.0,104.1166,546831.0,227.01,330600.0,68.58,2130900.0,39.57,2815000.0,38.74,442500.0,23.055,13819200.0,92.775,63225.0,24.2939,12472893.0,46.46,766800.0,98.9,1146400.0,1190.0,4657560.0,67.61,620400.0,1840.0,1098260.0,15.77,20293300.0,145.5,319.0,10.4075,10432000.0,447.8,419322.0,170.4,945827.0,20.82,23043200.0,159.73,209300.0,169.95,949300.0,36.32,5399100.0,558.5,46491.0,180.5,246738.0,123.18,1615700.0,107.5,23204.0,100.4,1818246.0,597.5,79673.0,39.635,1474130.0,93.85,283800.0,64.11,1146300.0,19.54,5034400.0,43.18,124300.0,1135.0,11257.0,,0.0,613.0,1709628.0,53.8612,1169101.0,723.5,1726010.0,140.42,233400.0,102.5,96189.0,,0.0,63.43,1507300.0,187.2,165730.0,7.736,7949000.0,,0.0,130.793,0.0,71.75,856248.0,505.0,3944.0,117.75,379219.0,134.1,1229000.0,25.63,370100.0,2400.0,209.0,128.4373,5782861.0,,0.0,271.25,72919.0,,0.0,,0.0,813.0,484509.0,103.7,9734400.0,56.38,1754800.0,56.09,536900.0,45.835,4265541.0,311.2,57555670.0,22.52,7346400.0,35.59,21252500.0,289.0682,1515666.0,1380.0,115297.0,28.1756,98650102.0,28.683,92168000.0,91.99,462400.0,821.7738,414289.0,50.895,705200.0,1095.0,338814.0,197.399,520556.0,46.19,2001000.0,,0.0,197.99,1445700.0,100.45,187270.0,1545.7904,6863368.0,247.1,590400.0,48.0,16282100.0,71.61,1515800.0,156.3,1708688.0,10.79,10552700.0,,0.0,77.74,2497700.0,113.7,2878300.0,72.17,641481.0,108.3,383899.0,111.0,163750.0,438.75,5843.0,107.5,72650.0,154.0,1185082.0,41.84,2574900.0,139.56,131300.0,2150.0,280859.0,693.5,23318.0,719.0,360393.0,,0.0,62.1346,961014.0,3079.72,575315.0,95.46,393283.0,55.05,259465.0,72.3657,402060.0,33.99,1883300.0,92.1021,3004816.0,,0.0,15.1045,16781662.0,704.5,15965.0,27.425,930800.0,629.7,41419465.0,55.898,1226550.0,605.0,28894.0,20.69,13343400.0,830.5,302520.0,94.63,1713700.0,582.0,560339.0,,0.0,109.32,391593.0,182.35,806700.0,566.9533,0.0,467.2,1718281.0,99.5,56111.0,,0.0,209.5,11757.0,572.0,9029228.0,6.099,31749242.0,162.3136,4067266.0,,0.0,44.678,3232000.0,712.031,299286.0,574.5,21050.0,82.025,1067800.0,162.0,240923.0,75.89,274400.0,115.85,378500.0,11.42,4941206.0,732.5,559122.0,3732.2954,518339.0,,0.0,508.5,1402764.0,3305.0,1890500.0,1224.0,479394.0,841.0,477029.0,107.34,854500.0,526.6157,1155782.0,13.97,18748513.0,136.5,806582.0,32.08,22759900.0,101.23,949300.0,,0.0,452.7667,1407063.0,50.8239,2638099.0,21.79,6778095.0,212.9,222929.0,69.09,951000.0,,0.0,36.52,952500.0,3.076,170802073.0,56.2133,3003300.0,83.47,356200.0,,0.0,2684.0,695798.0,269.6,12416022.0,94.63,1925500.0,29.28,26966282.0,40.82,1476200.0,245.3,1151196.0,38.3053,1686392.0,282.5,251090.0,90.93,729800.0,23.69,983300.0,41.9267,12089823.0,23.32,1653775.0,786.0,102494.0,243.0,65468.0,62.879,123584.0,296.0,73880.0,223.8,166335.0,520.0,222079.0,67.45,356600.0,3612.7075,261647.0,64.15,491590.0,101.08,6566900.0,62.6,9597500.0,,0.0,434.1,1236777.0,175.0,318045.0,59.8404,1274699.0,78.86,1273800.0,156.0536,384793.0,14.23,7453200.0,34.99,444100.0,355.2,7583181.0,,0.0,1078.653,98707.0,25.43,2420600.0,23.39,2685800.0,58.89,2964900.0,1038.0,112329.0,111.64,1291900.0,44.34,6702800.0,69.97,845400.0,,0.0,40.89,11623300.0,35.85,7126400.0,,0.0,41.62,492100.0,1353.6,1674349.0,42.15,422500.0,44.9189,2136001.0,263.4,18482304.0,109.0464,1314738.0,81.1,967800.0,108.0,392900.0,25.58,1661100.0,79.1,106686162.0,71.58,3816300.0,167.6,715752.0,195.37,1307400.0,31.665,836600.0,73.16,2401000.0,52.36,868571.0,7.67,29538000.0,628.0,336411.0,2555.0,720646.0,66.94,844800.0,43.49,6348900.0,55.25,4236400.0,,0.0,516.5,101793.0,100.83,6306300.0,25.99,456400.0,90.72,3519200.0,76.73,267100.0,385.9844,215965.0,81.84,1131800.0,23.0141,3055189.0,72.4951,3974045.0,161.05,1108499.0,98.74,7741300.0,299.0,273646.0,23.665,5078000.0,229.2,808600.0,107.5,426000.0,,0.0,36.82,5066600.0,77.61,4662000.0,144.5,65476.0,137.48,316300.0,45.1515,4216588.0,348.3,274833.0,22.0,6929500.0,796.5,5490.0,179.26,460900.0,37.92,747400.0,526.4307,4036113.0,87.93,445400.0,25.4625,3524904.0,138.53,367200.0,56.96,1707800.0,132.9348,3640026.0,1489.3999,2576130.0,,0.0,448.0,255146.0,23.63,5481000.0,52.07,4911100.0,63.85,269500.0,271.7,1251604.0,,0.0,44.99,3632800.0,51.575,4212200.0,49.96,1124700.0,160.1,580990.0,491.0,85088.0,54.9618,8244092.0,,0.0,117.669,8243081.0,14.31,9715600.0,37.36,8643200.0,62.74,478600.0,47.87,130933700.0,60.57,1823400.0,270.0,229246.0,17.509,209000.0,23.9863,5002918.0,119.61,591500.0,20.5997,2633504.0,322.06,62000.0,148.2869,1716858.0,754.0,60156.0,181.85,1421732.0,206.8,504935.0,,0.0,192.5,23850.0,1166.0,7780.0,205.004,201372.0,51.41,704500.0,11.95,1144878.0,16.19,6114000.0,79.68,190900.0,26.2625,6122800.0,24.98,12018900.0,104.25,152483.0,7.9771,110453000.0,988.4723,4280219.0,17.6306,3889778.0,50.475,4334000.0,161.78,628600.0,7.15,20915065.0,76.09,1380900.0,25.53,6397600.0,105.29,1753900.0,36.12,2276200.0,73.1,1426500.0,48.11,2596000.0,0.5508,240960000.0,1345.1,29400.0,381.123,9115460.0,15.43,464000.0,15.53,1681500.0,95.33,6699300.0,7175.0,365430.0,47.8391,913526.0,342.2,783627.0,927.5,5668.0,24.78,1472400.0,49.23,1035300.0,77.5,1517500.0,11.62,8253100.0,,0.0,175.75,509431.0,15.49,6102212.0,43.08,17767100.0,15.29,11214000.0,286.5,288901.0,,0.0,916.0,96539.0,79.6344,3437844.0,,0.0,437.1,355750.0,542.5,575560.0,85.69,429316.0,25.64,3675600.0,,0.0,947.3749,15162.0,32.91,157900.0,49.23,1320900.0,44.0933,2621700.0,105.75,116944.0,52.74,1711700.0,59.2,1754510.0,,0.0,42.29,2898600.0,95.17,5381700.0,260.0,256837.0,45.75,1477625.0,33.463,24032570.0,51.62,2036500.0,81.0,8785500.0,26.86,1761500.0,122.49,836300.0,206.375,27782.0,,0.0,20.12,14884600.0,646.2531,690322.0,100.0,453756.0,130.1,186920.0,70.0,1705200.0,42.56,4549800.0,770.0,359351.0,82.75,4498500.0,91.0,1969200.0,355.0,202500.0,1318.4993,891254.0,41.3163,10202479.0,63.75,584000.0,30.72,309100.0,67.59,351400.0,203.0,72535.0,111.655,1729600.0,584.0,11041.0,32.2078,4599098.0,,0.0,1351.7935,5181414.0,,0.0,193.6,376600.0,,0.0,1759.0,1240637.0,1360.0,3723530.0,81.59,2067000.0,37.18,302600.0,840.0,6300938.0,77.86,668582.0,29.28,1942600.0,,0.0,68.24,8757800.0,26.6365,439522.0,,0.0,202.8,1905960.0,2111.0,4440.0,72.47,2402400.0,1589.0,84907.0,66.0,421500.0,480.09,909000.0,1116.0,4014347.0,9.58,11099200.0,,0.0,117.25,596004.0,219.0,142725.0,3003.5,7887350.0,38.04,759750.0,5991.0,1517647.0,136.47,475200.0,65.7,3123400.0,338.3,70707.0,315.6,968110.0,97.08,1965381.0,112.13,1045300.0,11.2533,421875.0,,0.0,169.92,659600.0,237.6,4290270.0,52.19,1651600.0,360.3266,26792279.0,243.2,620492.0,41.23,2784400.0,2517.0,18424.0,135.9,1953611.0,73.1026,5598206.0,51.65,1502200.0,22.69,7353227.0,68.83,828946.0,280.75,89817.0,255.0,50143.0,6.2785,115789418.0,95.3392,2781957.0,69.12,2721746.0,121.18,973300.0,,0.0,51.84,22284900.0,30.12,5837700.0,,0.0,312.0,68346.0,562.02,1663117.0,,0.0,104.7732,149552.0,484.7,1798159.0,41.07,1891374.0,412.1485,1410502.0,399.0,695806.0,155.0,0.0,2066.0,5588064.0,,0.0,94.2067,2154900.0,89.542,2321418.0,116.31,587000.0,91.61,7604000.0,1135.0,638056.0,274.9,952231.0,1438.0,286481.0,1184.0,2312303.0,153.93,492300.0,47.61,642300.0,321.3,1074272.0,44.87,3485600.0,211.5,156249.0,,0.0,188.71,890600.0,106.23,951600.0,320.0,972165.0,90.75,136142.0,3604.7395,97083.0,54.755,1540200.0,43.25,1143257.0,134.9,3590013.0,35.7625,172.0,1605.0,2306030.0,,0.0,263.1471,545415.0,1018.4239,8117527.0,70.76,228800.0,896.5,1539397.0,10.5561,2545653.0,6.5362,0.0,21.86,4167100.0,8.705,2886494.0,76.36,4179500.0,115.64,685100.0,69.4,1655231.0,,0.0,835.0,136243.0,2198.0,712552.0,30.44,0.0,99.79,1322400.0,93.39,4133900.0,2231.0,356987.0,57.3,224370.0,30.82,661700.0,96.9,1284500.0,122.0,418245.0,37.93,2925200.0,25.6873,55670096.0,75.13,966800.0,705.8332,1449109.0,,0.0,326.6529,376536.0,223.03,242900.0,108.39,147200.0,,0.0,25.2125,544000.0,68.84,1931600.0,117.8,1355865.0,811.5,259431.0,69.21,131312.0,18.39,3090800.0,37.78,4921900.0,127.5,136675.0,82.7,3611700.0,,0.0,295.625,43354.0,106.0,149099.0,33.145,4655200.0,14.48,439300.0,130.02,1533600.0,239.2,324665.0,34.31,4244000.0,1949.6079,396162.0,52.6733,15300.0,42.65,2399000.0,106.84,522100.0,104.6517,560450.0,25.38,501600.0,,0.0,82.57,1097100.0,,0.0,103.95,2222700.0,310.0,589523.0,284.7465,28032270.0,14.562,36417000.0,38.65,3178800.0,53.2428,2649797.0,,0.0,48.005,5861637.0,25.08,873300.0,169.2,31610810.0,54.73,10533600.0,44.21,1238900.0,132.12,290200.0,63.51,8820000.0,,0.0,32.1413,20528543.0,33.51,1580900.0,122.69,384200.0,110.0,163418.0,157.08,745300.0,2974.0,2386517.0,,0.0,118.69,3139200.0,107.51,8473700.0,98.1,2253000.0,96.64,2093500.0,,0.0,,0.0,42.74,6454900.0,600.0,482912.0,1003.0,1296020.0,67.48,6219900.0,2013.0,147762.0,,0.0,,0.0,18.864,2749526.0,60.05,5277700.0,,0.0,83.47,1106000.0,20.772,1170140.0,232.25,61662978.0,255.5,402377.0,231.2,105131.0,233.05,1433445.0,72.68,672000.0,65.04,4066900.0,133.2,1246300.0,,0.0,462.4,226192.0,83.1563,1786340.0,76.06,12236800.0,933.4991,364664.0,50.03,17184200.0,96.94,582400.0,123.54,411000.0,,0.0,32.71,3250100.0,88.53,819900.0,75.3968,1272991.0,51.11,1667900.0,1755.0,1157484.0,75.86,1055300.0,54.7,15268100.0,1432.0,33725.0,861.5,85024.0,52.66,3995200.0,52.57,3199500.0,26.6133,20603400.0,,0.0,1574.0,4433256.0,,0.0,14.7437,1043213.0,38.455,1063400.0,57.38,365400.0,4583.4199,667809.0,130.8344,258889.0,194.5,298560.0,32.33,4196500.0,130.09,1219500.0,34.87,2172600.0,86.97,8405700.0,,0.0,35.63,673900.0,62.6168,10596221.0,28.57,325147.0,115.301,759728.0,96.69,208400.0,,0.0,47.91,3449500.0
+2015-04-27,225.4665,374703.0,41.98,2297800.0,,0.0,1077.4629,8624238.0,33.1625,387816800.0,65.02,18141700.0,541.6,4477653.0,2809.0,1500676.0,115.4,1320167.0,,0.0,47.49,5254500.0,50.76,812149.0,13.8089,7511780.0,20.25,1078200.0,93.76,2155500.0,19.6828,2138986.0,76.55,1653200.0,62.67,1689400.0,48.61,2488800.0,1594.0,653310.0,84.7,1467000.0,76.51,987947.0,60.6,3421600.0,,0.0,41.92,1882400.0,13.25,4778000.0,32.01,2913800.0,59.75,882165.0,108.9,1008700.0,1167.0,1860549.0,80.7299,1523463.0,57.0,7775100.0,65.75,2607996.0,59.86,478800.0,,0.0,48.53,1211900.0,77.04,1882400.0,58.52,805500.0,,0.0,58.59,1176900.0,70.31,2185500.0,60.59,793100.0,,0.0,158.15,2756032.0,519.0,339355.0,19.97,219415200.0,10.61,0.0,2.34,13486900.0,52.25,930300.0,162.38,4386200.0,126.69,1528900.0,95.19,1884700.0,21.928,108618000.0,4.0375,6316800.0,807.5,3124699.0,190.6,156841.0,97.92,1313600.0,33.035,1354000.0,66.72,2544700.0,,0.0,139.741,2177891.0,14.055,4808000.0,22.27,1523900.0,69.3378,1855354.0,93.61,306400.0,,0.0,3925.0,500708.0,312.3,868631.0,1094.0,115249.0,109.71,4075600.0,,0.0,55.36,481600.0,64.0,255370.0,279.5,1836756.0,529.1501,9681229.0,171.55,873200.0,12.015,27320000.0,51.96,754800.0,54.61,891900.0,28.37,2566400.0,77.49,6901700.0,4705.5,2452921.0,692.38,229300.0,147.8,4603500.0,514.0,6250935.0,1024.0,918873.0,15.56,73523400.0,627.5,123638.0,,0.0,37.305,2925600.0,263.75,34999068.0,93.7,3377538.0,3721.5,2837512.0,38.2238,5341846.0,136.1496,2222132.0,,0.0,117.25,653890.0,9.51,45961769.0,35.33,2737500.0,248.8,1978458.0,,0.0,138.5756,851980.0,81.72,343459.0,51.93,1607000.0,285.2,2835884.0,36.472,1066500.0,86.32,729700.0,1879.0,90762.0,475.0,114981.0,209.8,792210.0,389.27,3432000.0,41.97,6406600.0,2720.489,363760.0,1253.2,650600.0,68.4,3102100.0,13.13,1365400.0,371.89,354400.0,843.5,2113846.0,315.0,172773.0,113.0,1523575.0,65.16,7510100.0,165.733,124323.0,67.48,1836093.0,64.95,650750.0,59.17,4648507.0,55.83,141433.0,1849.0,663756.0,,0.0,702.5,140214.0,476.9,32689189.0,,0.0,53.77,422600.0,1802.0,1017464.0,233.1044,76597.0,260.0,60527.0,141.09,3210600.0,16.045,2308600.0,831.0,46480.0,314.4,705852.0,109.7245,63866.0,17.98,13442200.0,464.35,12583740.0,537.0,3008689.0,577.5,23325.0,20.9,1034017.0,2032.0,272391.0,40.8145,4084356.0,137.8,821000.0,684.0,174968.0,,0.0,52.8,15613000.0,31.615,2668840.0,29.0661,2194909.0,89.53,1943300.0,84.54,2330730.0,,0.0,85.33,5912000.0,107.88,1545400.0,1552.0,206305.0,12.915,8539109.0,56.55,461100.0,38.36,1366500.0,696.5,27939.0,,0.0,1380.0,427346.0,85.0,1843400.0,3158.0,574251.0,350.1603,127744.0,18.76,5527500.0,38.73,388700.0,57.71,3453000.0,25.48,4843500.0,3405.0,3706.0,41.75,1112600.0,193.584,118152.0,68.94,5273600.0,,0.0,182.96,3185200.0,130.25,2817200.0,52.26,461900.0,2310.0,3250.0,68.98,2265400.0,2.444,217930.0,108.3,885100.0,29.44,52688000.0,,0.0,88.86,1300100.0,12.875,37970000.0,139.25,2156600.0,34.87,2733100.0,269.1,20143166.0,35.395,4146200.0,20.81,3093900.0,26.25,90203.0,80.36,2815700.0,205.9422,567615.0,45.1675,1640800.0,67.06,4427900.0,114.11,1562800.0,163.46,649100.0,45.6,689600.0,1228.2405,2686365.0,4.5813,2927200.0,77.65,467300.0,3264.7305,294048.0,28.78,291500.0,76.87,795200.0,67.84,2643200.0,455.1,803244.0,,0.0,23.325,9056081.0,28.89,22952000.0,20.011,1599000.0,12.3033,44743500.0,20.405,1664800.0,,0.0,32.72,4685100.0,59.51,4896000.0,,0.0,409.4,378124.0,437.3,3440356.0,101.22,5425500.0,109.7,4858700.0,1456.0,11875.0,7.0,89000.0,72.57,2022500.0,46.45,10000200.0,,0.0,,0.0,75.14,768647.0,26.8868,22480517.0,4280.0,159835.0,30.6509,12618756.0,,0.0,88.93,2081200.0,,0.0,12.515,3310200.0,,0.0,279.75,44749.0,76.2,3699300.0,56.27,2373587.0,1866.5,4683679.0,74.52,1767600.0,26.26,5866000.0,30.58,3613356.0,55.8464,6667422.0,110.16,8479100.0,3501.0,95736.0,66.65,818600.0,80.42,1859900.0,889.5,78907.0,38.6248,2950765.0,,0.0,272.3333,541470.0,60.937,2575535.0,,0.0,815.5,29180.0,110.25,786500.0,58.9438,1366372.0,397.2,2022331.0,296.0,20991.0,14.222,2200155.0,69.3362,1448305.0,17.325,9581195.0,,0.0,78.37,2860900.0,83.79,1361700.0,66.56,3083100.0,16.89,3520000.0,59.84,3178200.0,24.8695,16405805.0,116.09,1533200.0,61.69,1541600.0,24.305,724107.0,694.0,212326.0,,0.0,98.06,559300.0,180.2,267800.0,61.01,2091600.0,83.17,1364000.0,112.4343,486129.0,287.5406,1037879.0,151.02,1584500.0,211.1,6100581.0,75.95,1279700.0,58.46,3909100.0,39.045,1326449.0,4.342,50109559.0,19.51,7828968.0,17.38,17635972.0,,0.0,448.5,50046.0,13.3544,9173880.0,97.36,2980500.0,555.0,124796.0,64.89,344400.0,244.85,800200.0,76.69,1397000.0,46.8645,2589068.0,26.455,125170.0,84.55,40100.0,49.82,1224900.0,78.75,206456.0,104.3657,149478.0,228.03,452900.0,69.38,3086600.0,39.07,2228200.0,38.4,684900.0,21.8283,8502000.0,93.0,73210.0,23.8017,10519627.0,46.38,636200.0,98.82,1073500.0,1197.0,2042167.0,66.79,825400.0,1844.0,1228633.0,15.9,34824900.0,145.5,20000.0,10.6025,16959600.0,449.4,306380.0,172.0,2085906.0,21.82,26042600.0,158.84,194000.0,169.03,1472100.0,36.24,2709900.0,560.0,93855.0,183.0,561318.0,123.47,1040400.0,108.5,117168.0,101.2,2901821.0,596.0,195364.0,39.555,1870968.0,90.94,262500.0,64.01,1392900.0,19.65,7650600.0,43.68,160900.0,1128.0,9720.0,,0.0,625.5,2386664.0,54.9991,1141320.0,727.5,1564747.0,140.44,421300.0,103.25,171399.0,,0.0,62.92,1332500.0,187.8,183165.0,7.64,8117500.0,,0.0,127.603,180.0,74.5,992285.0,515.0,26430.0,117.75,334806.0,133.56,1069900.0,26.16,715600.0,2447.5,646.0,128.8207,7557261.0,,0.0,280.0,190844.0,,0.0,,0.0,818.5,329311.0,102.94,10829200.0,56.05,1696300.0,55.87,658400.0,46.755,3929527.0,312.2,25791715.0,22.38,12915800.0,35.78,15497400.0,286.601,808604.0,1380.0,102231.0,27.7685,47960000.0,28.306,48062000.0,91.46,613400.0,832.4198,398184.0,50.68,551400.0,1111.0,202844.0,195.588,408364.0,46.43,1517900.0,,0.0,196.52,1767100.0,100.1,220180.0,1573.4927,11470365.0,249.44,764500.0,48.43,12488200.0,71.01,1050100.0,156.3,1761864.0,10.71,12057300.0,,0.0,76.38,2083900.0,111.39,5618000.0,73.41,537727.0,111.25,492859.0,111.2,242380.0,433.75,205995.0,107.2,282540.0,154.0,835024.0,41.4,3862600.0,138.12,193000.0,2157.0,345672.0,689.5,24564.0,721.5,828820.0,,0.0,60.8213,2141472.0,3082.0029,396398.0,96.68,266049.0,55.83,299911.0,77.2952,1015492.0,33.15,2386600.0,92.1381,2076662.0,,0.0,15.0182,18521683.0,708.0,42896.0,27.375,1110000.0,649.3,57245414.0,54.898,762960.0,610.0,62175.0,20.63,6701600.0,839.0,268393.0,93.71,2046800.0,595.0,585944.0,,0.0,109.23,220406.0,180.12,1234800.0,566.9533,0.0,476.0,2153546.0,106.25,166629.0,,0.0,208.0,114412.0,584.5,7659093.0,6.133,37602702.0,163.2218,3314356.0,,0.0,44.55,3159500.0,705.4685,423254.0,577.0,39057.0,80.53,1062000.0,162.0,48191.0,76.05,317200.0,116.18,260900.0,11.72,6365850.0,743.5,720076.0,3745.4883,559911.0,,0.0,511.0,1195381.0,3321.0,2058297.0,1257.0,1009282.0,843.5,638587.0,101.38,1431300.0,530.7586,694049.0,14.305,21815501.0,136.5,917413.0,32.5,25869600.0,101.6,958900.0,,0.0,457.1413,962067.0,50.4924,2171242.0,20.8,8381762.0,210.4,294354.0,68.9,865600.0,,0.0,36.24,1351600.0,3.156,132355113.0,55.6133,2779200.0,83.12,354400.0,,0.0,2677.0,443315.0,268.6,13520093.0,94.96,2404400.0,29.925,53977621.0,40.52,1716600.0,246.2,428442.0,38.5948,1074049.0,282.4,198062.0,89.26,961200.0,23.65,1200400.0,41.8953,5573285.0,23.34,1393650.0,776.0,95103.0,248.0,47074.0,63.56,863100.0,294.0,93677.0,224.0,50110.0,504.5,273946.0,67.25,254900.0,3615.884,461410.0,64.55,688430.0,100.58,9113900.0,62.34,11146400.0,,0.0,436.2,749590.0,169.9,347167.0,59.7277,1531257.0,77.24,1204200.0,158.6096,393936.0,14.11,6984700.0,34.34,1144700.0,354.8,5235391.0,,0.0,1091.4139,99392.0,25.3,1877000.0,23.27,2617700.0,59.48,2973500.0,1041.0,77727.0,111.52,1577900.0,44.11,8314800.0,68.81,941500.0,,0.0,40.83,10044600.0,35.275,8193000.0,,0.0,41.43,773200.0,1355.7333,1548250.0,42.1,290200.0,44.1383,2770855.0,263.6,13608062.0,107.9124,1982874.0,80.74,878400.0,107.26,470800.0,25.25,2032200.0,78.65,103818289.0,70.89,5328400.0,168.1,997828.0,193.84,1377700.0,31.155,1346400.0,71.84,5629100.0,53.51,876185.0,7.633,24830000.0,637.0,444348.0,2595.0,753840.0,65.57,1124900.0,42.29,5231600.0,54.49,3897300.0,,0.0,517.0,72685.0,103.53,6129400.0,25.58,898300.0,89.75,4854300.0,76.6,434900.0,385.7137,198398.0,81.37,2220700.0,23.1019,8010268.0,74.483,6596947.0,162.65,858188.0,96.44,7282700.0,300.8,300465.0,23.675,2884000.0,227.17,912000.0,107.34,608900.0,,0.0,36.8,8815700.0,76.21,8739800.0,143.75,114524.0,136.85,304000.0,44.7861,6048478.0,346.6,246267.0,21.92,5461300.0,800.0,12635.0,178.01,558900.0,37.865,1067400.0,519.785,6749751.0,87.84,488600.0,25.625,2812836.0,135.92,637100.0,56.68,2339300.0,132.0903,4124765.0,1502.5999,969810.0,,0.0,446.0,166992.0,23.9067,8337000.0,51.4,6451800.0,62.09,335200.0,271.0,1395728.0,,0.0,44.6,3841000.0,51.47,4899400.0,50.42,616400.0,160.0,600040.0,492.0,164792.0,54.4847,11108381.0,,0.0,118.9002,4920236.0,14.07,14790400.0,37.05,8924200.0,62.96,570200.0,48.03,59248200.0,60.98,1456300.0,269.75,80449.0,17.356,497000.0,24.4893,3566934.0,118.37,1074100.0,20.3741,4610733.0,320.02,88500.0,150.864,2621848.0,757.5,88256.0,182.35,1204503.0,208.0,789860.0,,0.0,195.0,40830.0,1162.5,23160.0,207.498,128079.0,50.2,670300.0,12.02,967572.0,16.0867,4263300.0,79.94,226600.0,25.955,7215200.0,25.59,11720400.0,104.0,63306.0,8.0869,152467000.0,982.9087,7107472.0,17.446,4496506.0,50.47,5158400.0,160.13,1231500.0,7.1,16965865.0,74.76,1342500.0,25.31,5984200.0,104.5,1798300.0,36.37,2725700.0,73.01,1624100.0,48.6,2607300.0,0.555,248456000.0,1339.02,35700.0,383.2769,7337887.0,15.47,1765700.0,15.57,2900600.0,96.93,2932500.0,7215.0,359716.0,47.7035,1275346.0,353.0,1875868.0,937.5,2949.0,24.83,3371100.0,48.57,1320400.0,77.26,1638300.0,11.59,3074900.0,,0.0,179.25,709393.0,15.62,7321854.0,43.61,12916000.0,15.0087,7465500.0,286.75,296527.0,,0.0,923.5,70146.0,79.295,4679054.0,,0.0,428.2,616828.0,540.0,564701.0,89.61,727546.0,25.6383,7342200.0,,0.0,945.2083,16986.0,32.21,247900.0,49.28,1673200.0,44.3267,3271650.0,106.5,150055.0,51.87,2092400.0,59.8,1227280.0,,0.0,41.6,2608100.0,94.49,5348500.0,262.9,209695.0,45.75,1332066.0,32.8178,44786673.0,51.48,1416300.0,80.6,9192300.0,26.58,3101800.0,124.89,1742600.0,207.0,17357.0,,0.0,19.87,7623400.0,648.9299,512102.0,99.5,574832.0,131.4,158820.0,69.34,1047100.0,42.45,2510200.0,745.5,125562.0,82.09,4865200.0,90.82,1981300.0,353.5,164400.0,1310.9993,368514.0,41.9745,2553486.0,62.98,684100.0,30.63,760600.0,67.42,250500.0,208.5,29926.0,110.425,2169400.0,574.0,16333.0,31.6862,4652781.0,,0.0,1382.0267,6102323.0,,0.0,193.18,398700.0,,0.0,1760.0,927755.0,1354.0,3008110.0,81.07,2040000.0,36.73,800600.0,832.5,2551721.0,78.13,589577.0,29.48,1427600.0,,0.0,69.23,11818400.0,26.0787,953059.0,,0.0,202.7,1332728.0,2155.0,23661.0,70.46,3354700.0,1601.0,114133.0,66.39,609700.0,473.48,1112700.0,1113.0,4714614.0,9.56,10873300.0,,0.0,116.9,452907.0,219.75,178856.0,3014.0,4995312.0,37.94,819000.0,6012.0,1224423.0,135.7,453900.0,64.55,1932300.0,337.65,89141.0,321.6,1016420.0,97.04,1283549.0,114.84,1951900.0,11.16,569250.0,,0.0,172.55,693800.0,237.1,3725410.0,51.24,2122400.0,361.6992,18775481.0,246.9,350419.0,40.59,2131200.0,2545.0,112495.0,135.8,1163686.0,72.8383,6229357.0,51.54,1141300.0,23.07,3503687.0,68.28,973847.0,281.5,252594.0,257.5,105226.0,6.3812,86286268.0,96.8012,2845095.0,70.72,3937112.0,119.28,1161300.0,,0.0,50.87,11222600.0,30.09,5787700.0,,0.0,310.0,95639.0,567.12,1518082.0,,0.0,104.7732,163910.0,491.8,4440273.0,41.675,2111224.0,415.3991,1065971.0,401.4,667592.0,155.0,0.0,2076.5,4697459.0,,0.0,94.3033,2046300.0,91.9489,2426410.0,118.2,1426200.0,92.33,7422500.0,1149.0,647080.0,277.7,1288408.0,1435.0,140681.0,1168.0,2895359.0,153.06,428200.0,47.3,401200.0,323.3,1133605.0,44.32,4099900.0,214.0,148708.0,,0.0,189.88,985400.0,105.29,1334400.0,320.0,553218.0,90.75,1407310.0,3628.5916,102034.0,54.215,1294000.0,44.0,200586.0,132.8,4978128.0,37.5,1000.0,1588.0,2750821.0,,0.0,264.8536,252443.0,1061.7307,12446978.0,68.92,525300.0,906.5,1749510.0,10.7778,5908159.0,6.5362,0.0,21.86,2750300.0,8.839,2900518.0,76.93,3792300.0,116.36,820700.0,70.65,1645380.0,,0.0,840.0,184217.0,2170.0,624415.0,30.44,0.0,99.71,1196300.0,94.55,3831300.0,2245.0,377617.0,58.01,231236.0,30.62,625500.0,94.63,1840500.0,120.75,298240.0,37.77,2814600.0,25.7477,32396824.0,74.6,1188000.0,721.5832,2100617.0,,0.0,324.5138,742966.0,219.04,275300.0,108.59,228000.0,,0.0,24.6525,696400.0,68.85,1793400.0,117.6,2277670.0,794.0,379091.0,70.68,108324.0,18.12,4210200.0,37.6,5152900.0,127.5,362433.0,81.38,4778900.0,,0.0,298.25,53674.0,106.0,196535.0,32.655,6334400.0,14.34,419700.0,127.27,2925100.0,240.0,295580.0,34.06,7550100.0,1971.3752,493862.0,52.3167,15900.0,42.33,6512600.0,106.68,437500.0,104.6517,492425.0,25.8,1531000.0,,0.0,82.4,1011000.0,,0.0,103.33,2486900.0,309.8,1152649.0,279.6798,39159151.0,15.4367,175089000.0,38.9,2876800.0,53.2428,2304216.0,,0.0,49.17,7040530.0,25.02,892900.0,168.4,19031511.0,55.56,8397300.0,43.67,2296800.0,129.62,364300.0,61.98,4915300.0,,0.0,32.8176,15760760.0,33.65,2111500.0,120.25,651500.0,110.75,299152.0,155.91,454800.0,2979.0,2111799.0,,0.0,116.24,5174300.0,107.51,4663900.0,97.43,3906300.0,96.52,1778300.0,,0.0,,0.0,42.56,5703900.0,600.0,1513565.0,989.5,2022197.0,67.1,7122400.0,2030.0,125357.0,,0.0,,0.0,18.9219,2512212.0,59.4,8056400.0,,0.0,83.12,689400.0,21.2672,1247418.0,232.6,40781256.0,255.5,523531.0,241.5,171660.0,245.45,2295398.0,72.94,1251400.0,64.42,937100.0,127.88,2258800.0,,0.0,462.3,115399.0,82.5854,1418984.0,71.72,20059700.0,927.1851,322303.0,50.08,16562300.0,96.24,751100.0,122.0,546500.0,,0.0,32.24,2328200.0,87.77,617500.0,74.7543,1952748.0,50.21,1466900.0,1768.0,1651711.0,75.72,1513600.0,54.97,19852400.0,1450.0,39721.0,841.0,98878.0,52.29,1868300.0,51.77,4384900.0,26.4567,19349400.0,,0.0,1585.0,3295162.0,,0.0,14.717,1940963.0,37.86,1037600.0,55.93,294900.0,4673.6279,668818.0,129.9603,263042.0,194.2,382310.0,32.16,3639600.0,128.83,1355700.0,34.41,2234900.0,87.01,10534600.0,,0.0,36.3,798400.0,62.2646,5419753.0,28.595,280630.0,113.2136,845012.0,94.81,291500.0,,0.0,46.83,2684100.0
+2015-04-28,224.6221,341724.0,42.18,1803500.0,,0.0,1102.3612,15926618.0,32.64,475696000.0,66.49,13084900.0,532.8,6839878.0,2789.0,1254519.0,113.1,1095615.0,,0.0,47.59,3788400.0,49.33,1154247.0,13.6981,10188311.0,20.3433,1138500.0,94.42,1976300.0,19.465,2143255.0,76.02,1698200.0,63.22,1912300.0,48.78,2278200.0,1566.0,416238.0,85.61,1639400.0,76.27,1165167.0,60.66,1789300.0,,0.0,42.3,1184800.0,13.39,3413900.0,32.21,3053400.0,60.0,625747.0,109.0,556625.0,1144.0,1827090.0,79.3661,1184271.0,56.8,8814600.0,62.9,3506310.0,60.69,466800.0,,0.0,48.67,1390800.0,76.07,2694500.0,59.45,756600.0,,0.0,59.45,1110200.0,70.69,1745000.0,60.81,950300.0,,0.0,155.0,2105859.0,520.0,651923.0,20.04,55701400.0,10.61,0.0,2.31,11448700.0,52.31,1119800.0,162.49,4262800.0,127.14,1351500.0,95.76,1651600.0,21.4655,82810000.0,4.1069,5337600.0,802.0,2614331.0,186.0,794943.0,98.06,824600.0,32.5,1670200.0,66.79,2272900.0,,0.0,141.4986,2680880.0,13.9975,5322400.0,22.36,1272300.0,69.3043,1879572.0,93.96,342300.0,,0.0,3893.0,800909.0,308.1,1023936.0,1088.0,171961.0,109.79,1076200.0,,0.0,55.77,341200.0,63.5,110950.0,274.75,2715407.0,519.7628,19687815.0,171.19,873000.0,11.745,31023000.0,51.84,667500.0,55.04,737700.0,28.89,3162900.0,77.49,6493400.0,4548.0,5078880.0,693.05,207500.0,147.51,4352900.0,505.5,6619579.0,995.0,1387544.0,15.65,58080100.0,630.0,270418.0,,0.0,37.22,3111200.0,261.4,34098106.0,92.34,2925899.0,3669.5,3145883.0,38.1477,4016326.0,132.2624,1916251.0,,0.0,116.75,1347065.0,9.453,44131668.0,35.72,3061000.0,243.7,1861651.0,,0.0,139.7756,955710.0,80.23,490540.0,52.12,1954200.0,281.5,1861660.0,36.892,1024750.0,86.66,589200.0,1823.0,200290.0,470.25,131891.0,212.5,1079010.0,374.68,4923900.0,42.76,6100300.0,2603.3784,1057643.0,1242.12,454900.0,68.43,2846700.0,13.06,635600.0,377.85,395400.0,834.0,3092733.0,315.25,455710.0,109.85,2062331.0,64.54,8777400.0,163.31,32473.0,66.37,1556813.0,64.5,1217610.0,58.61,4425097.0,54.77,241969.0,1847.0,653777.0,,0.0,698.5,121469.0,476.1,64846241.0,,0.0,54.2,725500.0,1765.0,1348818.0,232.4795,58108.0,256.25,29697.0,142.52,2564700.0,16.13,1127400.0,830.0,35046.0,319.4,574132.0,108.9764,88702.0,17.75,19394300.0,465.45,14564859.0,520.0,5417304.0,563.0,23056.0,20.78,597552.0,1977.0,220297.0,40.9127,3476420.0,138.35,552600.0,670.0,112738.0,,0.0,53.02,14134500.0,31.575,3308605.0,28.786,1988794.0,90.48,2224800.0,81.49,1266441.0,,0.0,86.2,5736500.0,108.76,1315900.0,1528.0,245992.0,12.175,40878105.0,57.1,328500.0,38.66,1483800.0,698.0,26290.0,,0.0,1388.0,755411.0,85.69,1986100.0,3056.0,814518.0,350.1603,142180.0,19.42,11954500.0,38.73,723000.0,57.568,2579500.0,25.78,2557100.0,3350.0,3871.0,41.76,982200.0,193.803,98873.0,65.73,6254500.0,,0.0,182.3,3261200.0,131.71,2160900.0,52.7,462500.0,2295.0,8624.0,68.77,2420700.0,2.436,219480.0,108.32,669600.0,29.5,33547800.0,,0.0,89.51,1552600.0,12.7916,31710000.0,137.25,2977700.0,35.0,2432600.0,275.3,42103791.0,34.52,4604800.0,21.01,2841400.0,26.25,72330.0,80.73,1783500.0,199.8167,542608.0,45.525,1354800.0,67.74,4265700.0,113.96,1339900.0,161.45,472600.0,45.47,870800.0,1205.3605,3400870.0,4.5763,4102400.0,77.45,278700.0,3214.2278,556390.0,28.96,301500.0,75.81,632900.0,66.89,2832800.0,451.4,1035686.0,,0.0,22.5,12908034.0,29.32,24315300.0,20.019,1442000.0,12.27,25688400.0,20.3725,2339200.0,,0.0,33.58,6613300.0,60.33,4053500.0,,0.0,406.5,381274.0,432.0,2652004.0,101.97,4087700.0,111.12,5321600.0,1451.0,9994.0,6.91,159600.0,72.74,2206900.0,46.2,8684600.0,,0.0,,0.0,74.95,647599.0,25.905,17506030.0,4251.0,57534.0,30.8593,13433855.0,,0.0,88.89,2746600.0,,0.0,12.345,4413000.0,,0.0,278.0,57790.0,75.33,3935800.0,56.22,1946560.0,1846.0,5945294.0,73.79,1590800.0,26.4,4017600.0,29.96,3435100.0,55.9606,3698155.0,109.92,7324500.0,3450.0,128407.0,65.05,1285200.0,79.97,1244900.0,900.5,130333.0,38.5883,2083894.0,,0.0,276.6666,1549194.0,61.1632,2700326.0,,0.0,815.0,131392.0,111.79,496500.0,59.3281,1060186.0,409.4,4687245.0,293.0,31012.0,13.89,2514130.0,69.6766,995343.0,17.095,10690157.0,,0.0,78.97,2626000.0,83.59,744700.0,67.48,2873100.0,17.0075,3521200.0,59.11,2695900.0,25.0337,22437756.0,112.97,3208600.0,62.27,1751900.0,24.045,680419.0,682.0,250035.0,,0.0,97.71,403600.0,181.28,448500.0,61.66,2384600.0,82.95,863800.0,109.4498,471680.0,284.8867,940830.0,154.22,2249500.0,204.0,9716810.0,75.75,1246700.0,58.66,3464800.0,37.27,2588692.0,4.334,37365280.0,19.315,5740889.0,17.38,20170477.0,,0.0,447.5,73945.0,13.2139,7586787.0,98.46,3736600.0,543.0,169620.0,66.91,327000.0,246.38,730700.0,76.53,1754000.0,47.6157,2067727.0,25.685,105150.0,84.55,37900.0,50.39,1119900.0,77.469,378480.0,104.2411,285426.0,229.5,222900.0,68.61,4924300.0,39.51,2731200.0,38.74,477400.0,21.65,10513200.0,92.0,219310.0,24.0514,8370220.0,46.64,811300.0,97.8,1030500.0,1189.0,3100001.0,66.85,515100.0,1828.0,730090.0,16.06,56634200.0,143.0,523.0,10.6825,14558400.0,445.2,336325.0,169.8,1214378.0,22.68,32509900.0,159.88,242500.0,171.24,1521100.0,36.36,1986800.0,564.5,65735.0,181.8,323441.0,125.59,1296000.0,107.5,90920.0,100.1,3078587.0,588.0,371197.0,39.76,1915680.0,90.81,282200.0,64.28,1462700.0,19.82,6387800.0,42.64,291100.0,1126.0,6530.0,,0.0,612.0,1980207.0,53.402,1198952.0,743.0,3100414.0,139.25,243100.0,103.5,349799.0,,0.0,63.57,1585300.0,185.3,187850.0,7.712,7647000.0,,0.0,130.793,0.0,79.25,1649356.0,517.5,2551.0,117.0,753496.0,133.48,1163400.0,25.15,474600.0,2470.0,1486.0,129.9709,8018175.0,,0.0,276.75,66171.0,,0.0,,0.0,826.5,547653.0,103.72,9793700.0,56.1,1805500.0,56.27,375700.0,46.215,3619177.0,314.9,32583933.0,22.07,16599600.0,35.72,14857500.0,291.0419,796064.0,1378.0,29843.0,27.684,29820000.0,28.2185,37178000.0,91.34,586400.0,817.2112,692863.0,50.49,1044400.0,1076.0,374070.0,192.6904,993902.0,47.49,2314600.0,,0.0,197.49,1909400.0,99.0,142300.0,1549.3162,13756209.0,249.19,540700.0,48.59,9322400.0,71.11,1310500.0,155.6,2525280.0,10.79,13316500.0,,0.0,75.95,4146000.0,110.58,5743300.0,71.65,466589.0,108.25,449800.0,108.0,195560.0,430.0,953276.0,107.1,139390.0,153.9,1482099.0,41.37,4425300.0,137.22,203400.0,2121.0,402616.0,693.0,41968.0,719.5,678915.0,,0.0,60.4109,2873051.0,3061.4563,546410.0,94.8,299335.0,54.72,338339.0,77.8867,421844.0,33.04,2713800.0,92.4885,2343645.0,,0.0,15.0954,19676852.0,700.0,46381.0,27.51,862600.0,647.4,32544701.0,54.9176,1233435.0,603.0,72268.0,20.4,5314100.0,828.0,443948.0,93.36,1648600.0,590.5,495798.0,,0.0,110.11,296815.0,181.11,1546400.0,566.9533,0.0,470.2,1872395.0,108.75,161766.0,,0.0,207.5,24098.0,572.5,7085681.0,6.116,39902321.0,166.2715,6084268.0,,0.0,44.858,2639000.0,702.1872,482393.0,575.0,39984.0,66.78,4908000.0,158.5,91697.0,76.01,288800.0,116.95,345000.0,11.37,4406105.0,738.0,484277.0,3699.313,834065.0,,0.0,512.0,1670430.0,3261.0,1905334.0,1260.0,1741385.0,840.5,673477.0,99.6,1930100.0,525.695,1008683.0,14.245,22315997.0,136.5,1012738.0,33.02,29572800.0,101.65,885800.0,,0.0,454.954,1436336.0,50.625,3170006.0,21.06,5853233.0,205.2,238087.0,69.31,1151700.0,,0.0,37.28,6468100.0,3.088,115609214.0,56.1044,3103200.0,83.28,349700.0,,0.0,2654.0,342084.0,265.6,12670511.0,95.16,1911900.0,29.515,5819470.0,41.11,2526800.0,244.0,485677.0,36.3946,4761770.0,280.5,267507.0,89.13,977400.0,23.33,2916500.0,41.8534,2527599.0,23.32,623275.0,764.0,88228.0,245.5,66829.0,62.26,301104.0,295.5,85847.0,221.6,58075.0,516.5,165832.0,67.95,226300.0,3548.1194,383516.0,63.75,843680.0,100.74,7484600.0,62.76,12307800.0,,0.0,434.5,1184219.0,171.9,173307.0,59.784,1676204.0,76.25,1771900.0,157.8661,617559.0,14.26,7509700.0,33.94,1625500.0,350.4,9256908.0,,0.0,1094.7722,1113463.0,25.4,3913100.0,23.32,1967100.0,59.77,1136800.0,1028.0,344375.0,111.93,1496200.0,43.2,10311700.0,69.39,1221800.0,,0.0,40.77,12174800.0,34.71,11792200.0,,0.0,41.96,558700.0,1346.1333,1892805.0,42.6,347400.0,44.2716,3179838.0,258.9,16413327.0,106.0653,3355463.0,81.09,739100.0,107.6,366900.0,25.01,1963500.0,78.0,131563887.0,71.18,4557900.0,167.9,847613.0,194.02,1095600.0,31.11,1207400.0,71.74,4181000.0,52.13,672008.0,7.639,17274000.0,633.0,414483.0,2571.0,889668.0,64.66,1220200.0,41.89,5913300.0,55.39,6178400.0,,0.0,515.0,120920.0,104.14,6156900.0,25.51,765700.0,90.23,4786300.0,76.72,247100.0,380.7525,180534.0,81.32,1803700.0,23.6731,11242871.0,73.9673,7835465.0,158.85,841900.0,96.83,4357400.0,298.3,445936.0,23.97,3689600.0,228.52,852100.0,107.7,885100.0,,0.0,36.8,8316100.0,76.52,7761700.0,139.5,134134.0,140.24,734800.0,45.3209,6562690.0,343.6,131931.0,22.36,11003600.0,797.0,5149.0,177.7,461400.0,37.985,850200.0,526.9054,10758280.0,89.84,415900.0,25.1375,3348324.0,136.1,644500.0,56.93,1338300.0,132.3829,4051928.0,1472.8999,1458050.0,,0.0,442.5,201234.0,23.4567,7182600.0,51.71,6596600.0,62.92,423300.0,274.6,1233242.0,,0.0,44.3,3763400.0,51.255,3160400.0,50.98,540700.0,159.3,669560.0,482.0,168608.0,57.2328,36398298.0,,0.0,118.6363,6027723.0,14.12,5986300.0,37.04,7525400.0,62.93,466300.0,49.16,60730800.0,60.69,993200.0,270.0,173898.0,16.97,1184000.0,25.1753,4240253.0,120.43,925800.0,20.4055,5229887.0,322.43,70000.0,148.2869,2764595.0,747.0,59274.0,178.75,949510.0,207.8,720535.0,,0.0,190.3,36910.0,1159.5,3244.0,208.9944,87749.0,50.17,1301600.0,11.9,1963679.0,16.44,2968500.0,80.01,131600.0,26.025,8057600.0,26.35,7311400.0,103.25,220504.0,8.0437,88263000.0,979.0905,5026078.0,17.4067,4793508.0,49.93,6031600.0,160.51,1132300.0,6.985,22127010.0,74.99,1127200.0,25.61,4163200.0,104.37,1978600.0,36.6,1486100.0,73.54,857300.0,49.56,2931900.0,0.5577,234484000.0,1356.65,30200.0,382.523,5441781.0,15.86,1510900.0,15.97,3971800.0,96.22,3304500.0,7165.0,366129.0,47.5097,1323437.0,346.1,1237602.0,947.5,6567.0,24.9633,1644900.0,48.24,1424500.0,76.35,1488800.0,11.56,3348900.0,,0.0,174.0,752047.0,14.89,18408858.0,44.5,18287700.0,15.084,10644000.0,287.75,75360.0,,0.0,929.5,157566.0,79.5645,2752279.0,,0.0,423.8,2034220.0,537.0,827348.0,87.86,422531.0,25.5467,5427600.0,,0.0,954.4166,17148.0,32.91,230300.0,49.27,1302100.0,44.6,2574750.0,104.0,408900.0,52.6,2205300.0,59.7,947010.0,,0.0,42.04,2022900.0,94.42,5065900.0,263.2,347913.0,46.25,1641986.0,32.7135,48659807.0,52.11,1096800.0,80.42,8395500.0,26.74,2722200.0,120.28,4189000.0,204.25,60591.0,,0.0,19.94,5308900.0,644.7235,654643.0,98.8125,385516.0,130.0,138740.0,68.32,2416700.0,42.23,2479400.0,713.0,307618.0,82.88,5079800.0,91.41,1954000.0,354.5,244200.0,1313.2493,518066.0,41.9342,1622266.0,63.42,697900.0,31.37,1167200.0,67.45,204700.0,204.0,56553.0,110.38,1957200.0,573.0,5600.0,32.0122,4125510.0,,0.0,1353.4501,9072805.0,,0.0,192.51,384600.0,,0.0,1723.0,884988.0,1334.0,2167563.0,81.61,2265000.0,36.74,758300.0,828.0,1068789.0,76.21,936118.0,29.56,1591500.0,,0.0,69.65,8272600.0,26.068,710599.0,,0.0,202.0,2076881.0,2147.0,26728.0,70.01,3264300.0,1609.0,198990.0,65.97,411200.0,466.34,909600.0,1093.0,5416382.0,9.64,12141100.0,,0.0,114.75,474863.0,218.0,267530.0,2979.5,8702814.0,38.1467,905700.0,5916.0,1203779.0,134.86,523600.0,64.68,1054500.0,335.95,75577.0,317.4,2028980.0,95.22,1310102.0,113.54,1587600.0,11.1956,456750.0,,0.0,172.93,580400.0,233.3,2876660.0,50.915,2381400.0,356.2085,22127222.0,244.4,626815.0,40.85,1522400.0,2574.0,31824.0,135.9,2269574.0,73.0522,4364506.0,51.76,819200.0,23.09,2723428.0,68.03,1044810.0,281.0,389531.0,253.0,90165.0,6.4566,88528056.0,93.6385,3606791.0,69.81,3548201.0,118.04,831400.0,,0.0,50.61,8882900.0,30.49,5131300.0,,0.0,307.5,93703.0,557.43,1982911.0,,0.0,104.2802,105161.0,488.3,2269983.0,40.495,2207608.0,415.2079,1886786.0,397.4,1608311.0,155.0,0.0,2061.0,5260893.0,,0.0,93.96,2259300.0,91.2728,2507507.0,116.19,1103200.0,92.66,4480500.0,1157.0,1139483.0,275.5,1467871.0,1433.0,316651.0,1152.0,2663769.0,151.58,542400.0,47.61,524600.0,326.2,889275.0,44.66,4540700.0,210.5,127625.0,,0.0,188.25,999900.0,105.67,1553600.0,317.0,587293.0,90.0,419590.0,3593.3323,88451.0,54.49,887400.0,44.5,1965110.0,134.4,2878677.0,38.2375,648.0,1598.0,3314120.0,,0.0,264.4045,169425.0,1027.9419,16541568.0,69.52,431800.0,875.5,2688183.0,10.6083,8471603.0,6.5362,0.0,22.23,4331000.0,8.512,3147451.0,77.48,1889700.0,117.12,812100.0,69.17,1590298.0,,0.0,841.5,183585.0,2159.0,565101.0,30.78,2100.0,99.73,1185700.0,94.55,4526200.0,2190.0,350258.0,55.98,413111.0,30.66,567400.0,95.1,1619100.0,121.75,325534.0,37.72,1672500.0,26.3293,64463442.0,74.7,1223800.0,714.5832,1331266.0,,0.0,324.3355,238623.0,217.87,343100.0,108.24,245000.0,,0.0,24.675,702000.0,68.32,2111400.0,116.9,1792180.0,794.0,180157.0,69.93,105072.0,18.57,3538800.0,37.96,3337600.0,128.0,175341.0,81.51,3233300.0,,0.0,294.0,71305.0,106.0,184008.0,32.46,5665600.0,13.93,805600.0,127.63,2446400.0,237.6,462600.0,33.97,10224800.0,1949.6079,501069.0,50.2567,32400.0,39.65,17606600.0,105.83,433600.0,105.1477,637998.0,25.11,1409200.0,,0.0,82.78,1149900.0,,0.0,103.68,2038700.0,306.0,490948.0,278.7298,23092604.0,15.3653,91281000.0,39.31,3229700.0,53.6773,2215275.0,,0.0,49.68,9965439.0,24.64,1138200.0,165.5,18223009.0,55.09,6729300.0,44.36,5609000.0,127.09,324800.0,61.42,4211900.0,,0.0,32.5671,14424838.0,33.85,2072800.0,121.84,1120000.0,111.0,482997.0,154.47,759100.0,2929.0,2190559.0,,0.0,117.59,4144800.0,107.89,5029900.0,100.77,8282700.0,96.24,1533300.0,,0.0,,0.0,42.87,5804400.0,588.0,590519.0,986.5,1470260.0,66.77,6297500.0,1985.0,153058.0,,0.0,,0.0,18.8447,2627828.0,58.7,7905400.0,,0.0,83.09,867600.0,20.9116,1633235.0,229.75,70900519.0,255.0,292118.0,236.45,132179.0,240.3,1248656.0,72.64,722600.0,64.71,776700.0,125.47,1696300.0,,0.0,459.4,162665.0,82.9279,1440877.0,72.71,9460700.0,907.2717,401988.0,50.55,16342000.0,96.86,583800.0,125.59,1011300.0,,0.0,31.7,10121300.0,86.64,885700.0,73.9985,3279849.0,50.34,1129600.0,1738.0,1626542.0,75.62,1181800.0,55.41,13028300.0,1420.0,26382.0,821.0,220099.0,52.47,1768400.0,51.92,4069000.0,26.3667,14687700.0,,0.0,1556.0,4460647.0,,0.0,14.7881,1682100.0,37.525,2161200.0,56.01,301000.0,4553.3506,928523.0,130.649,301132.0,191.4,769410.0,32.18,2875000.0,130.48,3966500.0,34.71,1983000.0,87.8,9633800.0,,0.0,36.37,913100.0,62.4299,4204158.0,28.45,182364.0,113.3301,1164106.0,95.27,303400.0,,0.0,45.73,4492400.0
+2015-04-29,223.9184,327561.0,41.96,2161000.0,,0.0,1111.6371,11830628.0,32.16,253544400.0,65.63,9864300.0,526.2857,7947618.0,2791.0,1318743.0,108.8,2035367.0,,0.0,47.17,3566600.0,48.51,1786367.0,13.4911,8048212.0,20.2467,2056800.0,93.65,1701900.0,18.445,5415025.0,76.65,2423900.0,62.82,1547500.0,48.95,3186300.0,1555.0,618707.0,85.39,1914600.0,73.38,1479564.0,59.54,2293100.0,,0.0,41.84,1307800.0,13.45,7989500.0,31.93,7756400.0,58.0,523572.0,107.8,803300.0,1118.0,1480902.0,77.1707,1617578.0,56.65,10205000.0,60.58,3605381.0,62.17,1664400.0,,0.0,48.55,1145500.0,75.13,4749300.0,60.25,852700.0,,0.0,60.18,1431900.0,70.25,2132400.0,60.55,560600.0,,0.0,152.05,2830960.0,509.5,463546.0,20.01,31274200.0,10.61,0.0,2.28,11870200.0,52.4,1867200.0,160.98,3281800.0,127.49,1466800.0,93.51,3132900.0,21.4685,72434000.0,4.0475,9646400.0,784.0,4536503.0,187.0,1370372.0,97.88,845400.0,32.135,1235600.0,68.56,5288000.0,,0.0,140.4903,1503671.0,13.9475,3532000.0,22.56,489000.0,68.6756,1775900.0,92.05,377000.0,,0.0,3765.0,414088.0,307.6,1068865.0,1077.0,95560.0,107.64,2160600.0,,0.0,55.54,221500.0,63.6,155830.0,271.5,3613181.0,513.8339,18219316.0,167.75,953100.0,11.703,20903000.0,54.61,2607500.0,55.05,780600.0,28.07,2600800.0,77.16,4322600.0,4457.5,4317535.0,682.39,263700.0,146.15,4761700.0,507.5,8687554.0,1002.0,1372604.0,15.98,134499400.0,626.5,17123.0,,0.0,36.92,2136800.0,256.95,50518060.0,89.07,4992747.0,3588.5,4386981.0,37.887,3677582.0,126.9483,3746019.0,,0.0,116.25,1128643.0,9.095,62338761.0,34.86,3902700.0,239.1,1772699.0,,0.0,138.7122,1203555.0,77.7,546117.0,52.02,2381200.0,279.7,1277606.0,36.46,1017250.0,87.03,1235900.0,1823.0,130208.0,463.75,104339.0,212.4,700900.0,383.78,3255600.0,42.86,6322500.0,2575.3965,647590.0,1248.51,533000.0,68.75,3429800.0,12.88,432600.0,366.67,981700.0,827.0,2547068.0,306.0,3205251.0,106.35,2720609.0,64.29,4987100.0,162.8254,37749.0,64.38,2350470.0,63.85,1514290.0,57.35,5588026.0,53.12,316037.0,1823.0,630974.0,,0.0,685.5,211793.0,468.15,40355209.0,,0.0,54.39,553600.0,1754.0,1141145.0,233.7294,64037.0,254.0,28087.0,142.41,3127000.0,16.14,1032600.0,826.0,17790.0,317.0,372087.0,109.1011,37723.0,17.59,18931400.0,457.5,19026795.0,512.0,4190426.0,561.75,7022.0,20.825,1027289.0,1942.0,329914.0,40.9912,4584991.0,134.88,935400.0,664.0,107088.0,,0.0,53.76,22542400.0,30.88,3027278.0,28.3346,2726899.0,88.9,2618100.0,78.38,1177696.0,,0.0,87.5,7021800.0,108.04,1282800.0,1526.0,208174.0,12.025,20061081.0,56.89,361100.0,38.59,2325200.0,690.0,25358.0,,0.0,1391.0,645014.0,84.59,1526000.0,2964.0,1045055.0,342.2074,68399.0,18.93,9513100.0,38.59,629400.0,58.3,2321500.0,26.09,3516600.0,3350.0,553.0,41.305,1052200.0,188.1093,175618.0,64.72,3013400.0,,0.0,188.3,1303900.0,126.68,3426000.0,51.01,811700.0,2250.0,11470.0,68.51,4647300.0,2.414,167490.0,107.11,897100.0,29.17,29353800.0,,0.0,89.2,1457800.0,12.6014,39470000.0,138.03,1837200.0,34.78,2457400.0,267.6,24431111.0,31.975,8179400.0,21.13,3283900.0,26.25,12500.0,80.36,1899900.0,190.6508,894672.0,45.22,1434000.0,68.06,6038400.0,112.44,2200100.0,163.22,544600.0,44.94,1017700.0,1189.7605,5060114.0,4.5338,1877600.0,76.28,398600.0,3140.5962,231436.0,28.29,334400.0,76.25,576400.0,74.65,28245800.0,446.7,1508105.0,,0.0,22.245,9754905.0,29.05,22463700.0,20.0,2333000.0,12.3167,33929100.0,20.1725,2048800.0,,0.0,33.67,6124700.0,59.92,2452300.0,,0.0,403.7,401417.0,418.9,3221668.0,100.67,6140400.0,111.73,5665800.0,1440.0,19928.0,7.0,65300.0,72.3,2126100.0,45.03,11460600.0,,0.0,,0.0,72.32,661448.0,25.3784,15618721.0,4185.0,108533.0,30.7343,12564013.0,,0.0,89.87,2287000.0,,0.0,12.33,2344800.0,,0.0,280.0,74414.0,73.85,5612100.0,54.77,2205578.0,1796.5,4127123.0,72.25,1562700.0,25.94,5323900.0,29.17,4655706.0,55.6514,4950761.0,109.81,6024700.0,3445.0,150820.0,63.85,1151400.0,77.47,3176800.0,899.0,72350.0,37.5956,3436081.0,,0.0,269.0,1245420.0,61.8417,3374417.0,,0.0,802.0,149508.0,109.39,517000.0,57.594,1996868.0,399.2,3400991.0,295.5,48667.0,13.516,2363010.0,69.183,1127060.0,16.5,13635094.0,,0.0,78.43,3873200.0,82.64,577200.0,68.95,4664600.0,16.7825,5497600.0,58.62,1959600.0,24.7811,17278034.0,114.41,2125400.0,62.08,1988800.0,23.685,662673.0,674.5,164966.0,,0.0,97.41,602700.0,179.41,320900.0,62.01,4306400.0,82.44,1718400.0,105.7313,608522.0,278.8467,1254423.0,151.07,3196900.0,204.4,11689519.0,76.29,1123700.0,59.09,4709600.0,37.07,2284994.0,4.236,53293573.0,18.735,7215385.0,17.12,26174665.0,,0.0,445.0,155982.0,12.8695,12220064.0,99.74,3902600.0,540.0,236239.0,65.86,236900.0,244.8,716200.0,75.42,1894700.0,48.6663,2230669.0,24.89,106910.0,83.68,32400.0,50.01,996300.0,77.875,157312.0,104.6148,614329.0,224.82,195700.0,69.54,4306800.0,39.2,3734600.0,38.5,539300.0,21.66,6949800.0,91.775,99635.0,24.1227,8803298.0,46.17,1057200.0,96.26,1513800.0,1171.0,1875142.0,65.09,916900.0,1817.0,990330.0,16.02,35126900.0,143.0,1548.0,10.7675,15693200.0,437.4,522829.0,168.8,1121978.0,22.89,21399500.0,158.87,225300.0,169.57,1115300.0,36.34,1911000.0,552.5,248702.0,176.5,533898.0,123.75,1326600.0,108.0,96197.0,100.5,2890659.0,584.0,238090.0,39.41,1724250.0,91.04,198500.0,64.15,1636400.0,20.08,7399700.0,42.07,240900.0,1113.0,8833.0,,0.0,604.5,1544920.0,51.246,1927061.0,739.0,1686456.0,136.68,292300.0,103.5,253850.0,,0.0,61.94,1979700.0,184.4,232900.0,7.684,5355500.0,,0.0,130.793,1567.0,80.0,1592674.0,511.0,3622.0,116.0,386988.0,138.53,2822600.0,24.88,251300.0,2412.5,200.0,129.8271,7752631.0,,0.0,274.5,72455.0,,0.0,,0.0,817.5,336746.0,102.32,8932200.0,55.57,2069200.0,56.51,550400.0,45.21,3785516.0,313.8,36901531.0,21.36,22635100.0,35.51,11907300.0,286.601,1648360.0,1357.0,65175.0,27.454,33976000.0,28.0695,33622000.0,90.94,746200.0,806.5651,538587.0,50.95,874600.0,1155.0,954168.0,192.3282,1507851.0,45.54,4021300.0,,0.0,198.56,2480600.0,97.85,280750.0,1524.6359,8508737.0,250.13,564300.0,49.21,13575000.0,70.55,985100.0,153.2,1675941.0,10.89,11457300.0,,0.0,76.06,2433900.0,108.71,7238900.0,68.94,1074043.0,104.45,603951.0,105.8,365120.0,430.0,2073.0,107.2,125120.0,153.7,1068393.0,41.37,5071400.0,136.69,199000.0,2042.0,437029.0,687.5,44326.0,711.0,356227.0,,0.0,61.0675,6059211.0,3050.0415,535972.0,92.16,238180.0,53.06,342033.0,80.6473,828374.0,32.66,2263800.0,91.4192,3022511.0,,0.0,15.1317,19029464.0,691.0,44088.0,27.29,1621800.0,645.8,27146018.0,54.5686,1297440.0,605.0,36308.0,20.27,10529000.0,825.0,189666.0,91.37,3189200.0,591.0,356564.0,,0.0,109.88,388409.0,168.05,4526900.0,566.9533,0.0,465.1,1381066.0,107.5,115100.0,,0.0,204.5,8689.0,559.0,9835986.0,6.051,29977401.0,166.7304,4726246.0,,0.0,44.952,2299500.0,694.9685,426479.0,575.0,150478.0,65.29,3964600.0,158.5,23525.0,75.9,339100.0,116.24,297100.0,10.83,7060173.0,734.5,537087.0,3752.085,2105474.0,,0.0,501.0,2002983.0,3172.0,2934656.0,1251.0,798735.0,831.0,628370.0,101.67,1502900.0,515.5678,4735132.0,14.005,25839744.0,136.7,820393.0,32.89,21819000.0,101.18,1076800.0,,0.0,450.2149,1368192.0,50.2557,2431546.0,20.75,4868175.0,200.7,422352.0,68.47,1577900.0,,0.0,35.4,3191600.0,2.998,153780641.0,55.5033,2236500.0,83.14,320400.0,,0.0,2604.0,490987.0,263.5,24389946.0,94.53,1527900.0,28.71,4663286.0,40.74,2586600.0,241.1,783103.0,36.5187,2806019.0,277.7,217759.0,87.8,570500.0,23.15,1955800.0,41.8953,4054644.0,23.04,476525.0,760.5,83726.0,240.5,47034.0,61.425,145301.0,291.0,159345.0,216.2,75520.0,504.5,84614.0,67.46,272300.0,3507.884,309635.0,62.55,581190.0,100.39,8926200.0,63.6,17601200.0,,0.0,430.5,913583.0,171.9,193581.0,59.5117,1320494.0,75.3,1896700.0,157.5408,496589.0,14.49,11081800.0,33.78,1244700.0,349.0,6983062.0,,0.0,1091.4139,290977.0,24.63,2615500.0,23.24,2784200.0,59.26,1773300.0,999.0,106656.0,110.72,1606700.0,43.07,9974300.0,68.76,947500.0,,0.0,40.49,11371400.0,34.395,14043400.0,,0.0,41.89,573200.0,1334.4,2318770.0,42.02,341700.0,43.986,3690306.0,258.0,13057140.0,103.6512,1473740.0,79.26,905500.0,106.68,354500.0,25.26,2699000.0,77.42,115184472.0,72.28,6789600.0,165.0,894219.0,191.29,1427200.0,30.88,856200.0,70.44,4526700.0,51.17,584948.0,7.638,17954000.0,643.5,632306.0,2544.0,901609.0,64.7,1363800.0,40.95,7815200.0,52.9,10481900.0,,0.0,509.0,96584.0,104.45,6294000.0,25.63,489200.0,90.25,9364700.0,75.71,343600.0,372.4537,651048.0,83.87,5530200.0,23.5325,5134087.0,71.6467,6930185.0,155.75,1040647.0,97.02,5697200.0,294.0,422754.0,23.81,2794400.0,225.4,1268200.0,107.45,815500.0,,0.0,38.7,25065400.0,75.69,5655300.0,139.75,349114.0,142.98,460000.0,46.4706,11089624.0,341.0,147361.0,21.11,19828800.0,799.5,8129.0,174.75,753600.0,37.73,960000.0,526.4307,5475734.0,89.06,302500.0,24.545,3683944.0,136.3,798700.0,56.89,1677900.0,131.2458,3682006.0,1443.2,1414311.0,,0.0,438.6,229040.0,23.1933,8272200.0,50.2,11261300.0,59.67,890400.0,275.2,761434.0,,0.0,44.03,5651500.0,51.265,4841200.0,52.01,820800.0,157.7,462340.0,484.0,111223.0,56.9466,18017216.0,,0.0,116.8335,6484605.0,14.06,7376200.0,37.49,9518400.0,62.6,803200.0,49.06,47804600.0,59.74,1366800.0,272.0,140194.0,18.707,5102000.0,24.3979,3803488.0,120.17,1024500.0,20.4969,7494630.0,320.56,125400.0,148.5446,4647638.0,741.0,103841.0,175.5,1223347.0,206.6,784045.0,,0.0,190.0,51800.0,1159.5,33867.0,209.7426,114292.0,49.0,1104800.0,11.58,2576426.0,16.32,3072600.0,80.46,216700.0,25.675,9267600.0,26.48,8159100.0,103.625,43975.0,8.0407,95347000.0,958.2541,7205434.0,17.2888,3999722.0,50.085,5395200.0,159.14,1397300.0,6.77,27613016.0,77.47,2817900.0,25.66,3924700.0,103.18,1951700.0,36.8,3079600.0,73.74,1155000.0,49.19,2005800.0,0.5535,195156000.0,1350.02,26200.0,376.3846,11838301.0,15.66,1637400.0,15.79,3211000.0,95.42,2763300.0,7285.0,773870.0,46.3372,2380411.0,352.9,1726573.0,945.0,4370.0,24.38,3293100.0,48.59,994200.0,76.24,1819300.0,11.67,2075400.0,,0.0,169.2,820080.0,14.495,12460726.0,44.73,36608700.0,14.7307,10314000.0,289.0,264888.0,,0.0,931.5,78462.0,79.9738,3936392.0,,0.0,424.6,407937.0,531.5,509880.0,84.81,453714.0,25.3367,4983000.0,,0.0,959.2916,19842.0,32.38,161600.0,48.84,1376300.0,44.1733,2045700.0,105.0,646753.0,53.92,7885100.0,58.95,830370.0,,0.0,41.82,1973900.0,94.38,4963600.0,262.1,162986.0,46.0,819047.0,32.5332,39572852.0,51.95,1109800.0,79.85,11858500.0,26.55,2552900.0,119.68,2248500.0,201.75,20684.0,,0.0,19.86,5837300.0,640.8995,656396.0,97.5,1325668.0,130.0,74020.0,68.53,1835900.0,41.08,3649000.0,705.0,430591.0,82.73,5879500.0,91.86,2105000.0,352.0,139600.0,1286.2493,674543.0,42.0886,1721433.0,62.81,571500.0,30.3,520900.0,66.5,235200.0,204.5,53185.0,111.085,1753400.0,573.5,11612.0,32.0495,3939875.0,,0.0,1344.3387,3985585.0,,0.0,188.57,815700.0,,0.0,1682.0,1106122.0,1324.0,3011582.0,81.0,2855600.0,36.68,863900.0,818.0,1274627.0,73.95,1167636.0,29.68,1923000.0,,0.0,68.67,7660400.0,25.7891,549146.0,,0.0,202.0,1745336.0,2150.0,26209.0,68.61,3033800.0,1590.0,189684.0,64.33,769800.0,469.7,808100.0,1089.0,6272678.0,9.8,17493100.0,,0.0,110.4,728079.0,219.25,119656.0,2915.5,5603789.0,38.2667,925500.0,5805.0,1311338.0,134.07,855100.0,64.09,941900.0,339.65,102014.0,308.5,1100960.0,92.23,1437136.0,112.33,1705200.0,11.0133,638100.0,,0.0,171.15,432800.0,232.4,2661940.0,49.88,2973600.0,353.4632,22069790.0,241.5,555083.0,40.22,1636900.0,2479.0,33440.0,134.4,1987509.0,72.6117,4598248.0,51.76,689300.0,22.525,3525551.0,65.23,1053162.0,279.0,181233.0,250.0,78265.0,6.3473,57695327.0,91.0625,3965539.0,68.62,4461943.0,116.79,739200.0,,0.0,50.65,7162000.0,30.81,6808400.0,,0.0,301.75,108474.0,554.03,1638364.0,,0.0,104.4035,141296.0,485.9,2687549.0,40.0,3139971.0,409.6628,1404842.0,395.2,1294711.0,155.0,0.0,2052.0,5286983.0,,0.0,93.0667,2927700.0,87.8833,3718315.0,116.02,534200.0,94.28,8134100.0,1150.0,999438.0,268.1,1160757.0,1430.0,237954.0,1122.0,2443000.0,150.43,468600.0,47.5,428900.0,318.5,1111706.0,44.65,5460000.0,207.25,199710.0,,0.0,183.1,1879100.0,105.66,1877700.0,319.2,743467.0,86.5,613953.0,3561.1841,64341.0,53.82,2755600.0,44.25,1459672.0,134.1,4761035.0,38.575,624.0,1558.0,3465044.0,,0.0,263.8656,199063.0,1025.5624,6783100.0,68.1,388800.0,878.0,1876639.0,10.0214,20975330.0,6.5362,0.0,21.98,3504600.0,8.211,3688440.0,77.65,1587900.0,116.26,850800.0,66.88,2436907.0,,0.0,831.5,354904.0,2119.0,762721.0,29.76,2300.0,99.64,1012800.0,93.59,3534500.0,2132.0,259654.0,53.58,466593.0,30.74,1600200.0,94.32,1260000.0,122.0,1782012.0,37.43,2383500.0,26.2538,53916590.0,74.07,1288600.0,700.5832,1705003.0,,0.0,321.9291,478109.0,213.1,353600.0,108.22,194400.0,,0.0,24.6,611600.0,67.65,1734900.0,114.9,2381575.0,774.5,324502.0,68.12,94927.0,18.53,2224000.0,38.31,3560500.0,127.5,147037.0,78.87,6637200.0,,0.0,293.0,121342.0,106.0,43937.0,32.115,6633400.0,14.36,906100.0,127.13,1642000.0,236.0,547740.0,34.62,5154900.0,1964.7504,1077267.0,47.83,92400.0,38.51,8324700.0,106.7,565900.0,104.8997,489877.0,25.58,1174600.0,,0.0,81.94,1370700.0,,0.0,102.85,2177200.0,301.0,554612.0,279.2365,22362886.0,15.4967,59041500.0,39.21,3179100.0,52.4825,3109584.0,,0.0,48.435,9737915.0,24.39,2528400.0,163.9,26404955.0,55.02,5276300.0,44.16,3505900.0,125.51,222500.0,59.87,7502800.0,,0.0,31.8657,13542667.0,33.43,2494900.0,119.71,668700.0,111.0,179713.0,151.83,555900.0,2846.0,2903397.0,,0.0,113.61,7122600.0,106.92,6084100.0,101.25,5454500.0,97.76,1956800.0,,0.0,,0.0,42.98,5639500.0,584.5,715908.0,963.0,2360623.0,67.34,9812400.0,1951.0,139596.0,,0.0,,0.0,18.2228,2897388.0,57.92,6002600.0,,0.0,83.07,724000.0,20.443,1304883.0,230.4,58606059.0,253.75,506790.0,227.9,104491.0,230.75,1833385.0,76.85,2413800.0,64.14,823000.0,123.76,1705800.0,,0.0,455.1,223188.0,80.9295,2246258.0,74.5,10419900.0,890.2725,433636.0,50.47,13683200.0,96.0,455500.0,125.45,342500.0,,0.0,32.19,4865300.0,90.22,3585200.0,72.4339,6072041.0,49.9,1101600.0,1836.0,2760589.0,73.96,2017300.0,55.46,18144500.0,1425.0,30125.0,827.0,194284.0,49.88,5639900.0,52.55,5123600.0,25.96,21325200.0,,0.0,1530.0,4126090.0,,0.0,14.5896,1980113.0,37.245,1979800.0,55.33,335000.0,4484.6206,897666.0,130.0662,411286.0,186.5,813420.0,31.73,2669000.0,108.77,15694200.0,34.52,3585600.0,87.87,12534100.0,,0.0,36.63,1706100.0,62.0058,3999960.0,27.32,363074.0,111.9806,1344253.0,94.16,369700.0,,0.0,45.22,3997600.0
+2015-04-30,224.3406,299550.0,41.37,1726300.0,,0.0,1078.9275,11929398.0,31.2875,332781600.0,64.66,10298600.0,534.7428,5729321.0,2857.0,2401859.0,108.9,2173807.0,,0.0,46.42,5963600.0,48.99,1168595.0,13.39,8540058.0,20.2267,2590500.0,92.65,1804800.0,18.3813,3890076.0,76.06,2109200.0,61.84,2985900.0,48.88,4257600.0,1558.0,615384.0,84.54,2194400.0,73.42,1148391.0,56.83,5330000.0,,0.0,40.94,2005400.0,13.25,6241600.0,31.52,6568000.0,58.75,671929.0,108.0,735770.0,1126.0,3282885.0,77.7029,1843846.0,56.29,7291400.0,62.0,4115032.0,61.46,1137800.0,,0.0,47.83,1145100.0,73.78,2281000.0,59.7,1485500.0,,0.0,58.84,1239200.0,69.66,3440800.0,61.15,2075800.0,,0.0,152.6,2674293.0,507.0,647638.0,19.79,33200100.0,10.61,0.0,2.26,11465300.0,52.42,2227800.0,157.91,4444300.0,125.28,1419600.0,94.53,4172000.0,21.089,72958000.0,4.0006,5598400.0,781.5,2809244.0,186.5,195018.0,96.23,1889700.0,31.95,2033600.0,68.4,2921300.0,,0.0,132.6827,5185017.0,13.8425,4872400.0,22.86,951600.0,69.5725,3901587.0,92.38,646400.0,,0.0,3759.0,789055.0,309.2,913906.0,1080.0,113042.0,107.04,1989500.0,,0.0,54.0,619300.0,62.2,458200.0,272.0,539058.0,520.7509,15234904.0,164.34,1274400.0,11.688,21339000.0,55.59,1710300.0,54.52,1038500.0,30.19,8804800.0,77.45,6754100.0,4496.5,3194161.0,672.66,414800.0,143.34,4925300.0,508.0,8491733.0,1009.0,928883.0,15.93,78313900.0,624.0,35328.0,,0.0,36.705,4118200.0,255.3,38686597.0,89.48,7228251.0,3592.5,3292730.0,37.3384,4471605.0,127.8339,3105672.0,,0.0,117.25,1374050.0,9.0,52693293.0,34.65,3504700.0,242.6,1894536.0,,0.0,137.4341,1345825.0,77.96,546212.0,51.56,3217400.0,282.0,1175038.0,36.092,1606250.0,86.37,2124000.0,1796.0,221877.0,454.0,143636.0,212.5,870620.0,373.93,2685900.0,42.34,4647900.0,2610.6333,1091631.0,1237.8101,581200.0,68.46,2692500.0,12.76,667800.0,363.94,673300.0,832.5,3333716.0,304.0,682858.0,106.1,2293553.0,63.73,6815200.0,162.3408,30662.0,64.51,2266949.0,63.35,1479960.0,56.44,7149522.0,53.85,419394.0,1839.0,793789.0,,0.0,688.0,210714.0,470.1,38341557.0,,0.0,53.92,609800.0,1744.0,1599382.0,230.6047,99133.0,253.5,90098.0,141.21,3554600.0,15.975,2344600.0,834.0,42646.0,316.0,377218.0,109.7245,89151.0,17.82,23450500.0,455.75,18967828.0,519.5,4338999.0,562.0,22671.0,21.025,1099687.0,1992.0,441166.0,40.1963,5958297.0,132.31,895600.0,668.0,162412.0,,0.0,53.32,19420600.0,30.79,3410225.0,28.1323,3066653.0,84.34,5378100.0,79.5,1232558.0,,0.0,86.88,5460100.0,106.99,1450200.0,1530.0,186242.0,12.145,15681351.0,56.27,1065700.0,38.34,2097400.0,696.0,35889.0,,0.0,1379.0,673890.0,83.53,2754300.0,2989.0,1065088.0,337.9971,178639.0,18.65,5531300.0,38.32,683000.0,57.494,3720000.0,26.05,2700300.0,3475.0,3396.0,40.585,1537600.0,188.3283,61447.0,64.39,2555500.0,,0.0,187.06,2079500.0,124.64,2366200.0,50.64,765400.0,2268.0,320683.0,67.28,5582300.0,2.405,211990.0,106.1,1379700.0,28.88,46140200.0,,0.0,90.91,3311700.0,12.4268,28170000.0,138.26,1838000.0,33.93,5143300.0,255.4,25657180.0,30.995,4469200.0,20.97,4198000.0,26.25,158300.0,80.85,4201200.0,188.3705,1100886.0,44.5175,1149200.0,67.92,7365700.0,114.3,5198100.0,160.89,761100.0,44.71,1193600.0,1203.2805,3786332.0,4.4462,4140800.0,75.08,715800.0,3115.345,367614.0,27.95,269400.0,69.16,2178700.0,72.82,17492100.0,448.6,562688.0,,0.0,22.615,10216807.0,28.83,26514500.0,20.443,3129000.0,12.03,26618100.0,19.9875,3814400.0,,0.0,33.82,6667900.0,58.54,3858500.0,,0.0,398.1,458182.0,424.3,3703201.0,99.29,7990100.0,111.06,6666800.0,1424.0,23442.0,7.05,66600.0,71.68,2837300.0,44.64,9256600.0,,0.0,,0.0,74.31,955118.0,25.6373,13602354.0,4159.0,249918.0,30.371,11872338.0,,0.0,90.52,2728500.0,,0.0,12.3333,3028800.0,,0.0,279.5,87098.0,72.71,2990200.0,54.82,1937908.0,1811.5,4723499.0,71.42,1549200.0,25.4,6600500.0,29.555,5416465.0,55.0331,4374524.0,108.72,7770300.0,3440.0,226477.0,63.41,1113500.0,76.41,3134200.0,901.0,79770.0,36.694,7012816.0,,0.0,263.1666,1197570.0,61.1632,2616513.0,,0.0,795.0,50484.0,107.85,430000.0,57.004,1651639.0,400.3,1912799.0,295.0,10150.0,13.76,2658460.0,67.7702,1759680.0,16.475,12228480.0,,0.0,77.57,4305700.0,81.1,1155500.0,68.21,3388700.0,16.8925,6211200.0,58.09,2578400.0,24.5202,14935298.0,111.98,1766800.0,61.55,3625600.0,23.905,874029.0,671.5,223914.0,,0.0,96.93,650900.0,178.91,303200.0,60.94,3235900.0,81.29,1384200.0,106.4163,694922.0,278.6636,1208732.0,150.93,2032800.0,192.8,14943827.0,76.22,1639200.0,58.83,3988000.0,36.93,2553051.0,4.236,47901189.0,18.205,8924436.0,17.18,23467945.0,,0.0,445.0,108394.0,12.652,12324308.0,98.95,3462000.0,540.0,250911.0,64.71,280800.0,255.93,1743400.0,73.86,2344800.0,48.9603,2696349.0,25.17,147050.0,82.75,41200.0,48.76,2363800.0,77.875,291872.0,104.6148,652377.0,221.95,391300.0,68.73,3521400.0,38.59,2499600.0,37.65,1219200.0,21.1083,7431600.0,90.6,115110.0,24.2653,12565705.0,45.83,1393300.0,94.23,4436100.0,1168.0,2717241.0,65.93,1433200.0,1813.0,1252703.0,15.8,30269300.0,142.75,11691.0,10.655,17028000.0,435.5,795912.0,167.5,1828219.0,23.27,25088300.0,157.39,277300.0,169.57,1818800.0,35.91,2794400.0,550.0,89275.0,176.8,276186.0,122.02,1062600.0,107.75,126608.0,99.55,2807314.0,586.0,1359912.0,38.8,2491498.0,88.46,203100.0,62.49,4084400.0,20.0,7717600.0,41.97,152000.0,1092.0,95482.0,,0.0,619.0,2060430.0,53.3321,2567852.0,719.5,2399389.0,133.67,661700.0,104.25,306896.0,,0.0,59.67,3440700.0,184.7,263890.0,7.548,7280000.0,,0.0,132.7071,4877.0,78.0,1231734.0,511.0,12715.0,115.0,746809.0,137.32,2908000.0,25.07,149300.0,2455.0,2710.0,129.7792,8969340.0,,0.0,276.5,59038.0,,0.0,,0.0,824.0,224425.0,100.51,14009500.0,55.34,1815600.0,56.11,785600.0,44.705,6124886.0,310.25,35637690.0,20.93,14806800.0,35.06,15784500.0,291.6998,1975564.0,1347.0,136663.0,26.867,41644000.0,27.4385,47240000.0,89.85,1054300.0,808.593,856357.0,50.14,1293800.0,1189.0,689585.0,192.0565,4489411.0,45.19,2518300.0,,0.0,196.42,2732800.0,98.0,261800.0,1525.6432,8760180.0,248.43,710200.0,48.95,11404100.0,70.79,1319400.0,153.8,2416799.0,10.86,11572800.0,,0.0,74.01,5310500.0,106.98,9041600.0,68.85,939932.0,104.2,794042.0,105.3,311140.0,431.5,1171.0,107.0,175250.0,153.2,1697761.0,40.77,3879200.0,131.59,433200.0,2047.0,314080.0,694.5,10683.0,712.5,488264.0,,0.0,59.4259,3870127.0,3054.6074,605229.0,91.04,435596.0,54.24,612456.0,76.5065,531741.0,33.74,6511900.0,90.6824,3482025.0,,0.0,14.9728,23163939.0,693.25,96683.0,27.175,2453000.0,648.1,34778856.0,53.7647,1368585.0,605.0,81948.0,20.14,12303200.0,824.0,220442.0,91.92,2093800.0,585.5,435464.0,,0.0,108.83,238175.0,165.6,2279700.0,566.9533,0.0,466.2,2362034.0,107.5,71125.0,,0.0,208.0,12702.0,545.0,14957246.0,5.977,53894513.0,163.7572,5295793.0,,0.0,44.906,2640500.0,692.3435,501346.0,578.0,40168.0,62.685,1908000.0,159.0,42456.0,75.01,392000.0,114.75,438800.0,10.58,11662114.0,737.0,618824.0,3699.313,1228534.0,,0.0,506.5,2794939.0,3192.0,2940954.0,1252.0,613190.0,832.0,846832.0,97.16,1916700.0,512.8058,2156671.0,13.795,25375789.0,136.6,735895.0,32.55,22013300.0,100.33,1267800.0,,0.0,455.6831,2522392.0,50.8712,3062717.0,20.84,6042693.0,197.0,603088.0,65.88,970900.0,,0.0,34.49,3411000.0,3.016,156729176.0,55.1089,2914200.0,82.98,586100.0,,0.0,2612.0,581989.0,253.6,25025051.0,93.58,1731900.0,28.675,16096205.0,41.42,4593000.0,249.5,1128587.0,35.4517,1904249.0,274.8,300656.0,87.2,743400.0,22.52,2297500.0,41.2356,4628694.0,22.98,1031675.0,761.0,125506.0,240.5,42361.0,60.775,324424.0,284.25,257969.0,215.0,110620.0,507.0,178068.0,66.51,334600.0,3541.7664,493027.0,62.1,873300.0,99.2,10170600.0,63.26,16840900.0,,0.0,431.9,1517197.0,174.0,562204.0,59.4648,1418900.0,74.58,1467700.0,153.4047,575071.0,14.45,11544500.0,33.46,790100.0,351.3,7847838.0,,0.0,1088.7275,302394.0,24.1,4323500.0,22.51,2022100.0,58.8,1478600.0,1000.0,110035.0,109.69,1743600.0,42.95,9123900.0,68.11,1416400.0,,0.0,40.56,12700800.0,34.455,13400400.0,,0.0,41.64,725100.0,1332.2666,2408124.0,41.64,379800.0,43.5958,4078908.0,260.0,15261674.0,102.7148,1614817.0,80.24,1359300.0,105.96,538300.0,27.07,6481900.0,77.38,197184464.0,71.87,5479300.0,165.0,1320092.0,186.6,2257200.0,30.235,2226800.0,68.86,10950700.0,51.64,884224.0,7.558,16383000.0,640.0,686898.0,2549.0,1249083.0,63.64,1807000.0,40.56,6492100.0,52.88,5489900.0,,0.0,502.0,163825.0,103.52,3846400.0,25.06,967600.0,90.21,7470700.0,74.61,501500.0,377.0541,427221.0,80.05,5499500.0,23.2777,5313436.0,71.8048,6304400.0,156.6,1330591.0,96.55,8300300.0,287.5,618018.0,23.83,5315000.0,223.4,1317300.0,107.52,1473100.0,,0.0,38.37,15768800.0,74.45,6331500.0,139.0,29228.0,142.33,628100.0,45.713,7570134.0,336.1,237352.0,21.15,10572800.0,783.0,5995.0,173.5,765800.0,37.65,1762600.0,525.4813,6164341.0,85.85,314100.0,24.9175,3070552.0,142.65,1888400.0,56.16,3399000.0,130.7609,4198199.0,1455.2999,1725121.0,,0.0,435.1,151941.0,22.8517,15025800.0,50.05,10130900.0,59.23,811000.0,280.4,2149715.0,,0.0,44.0,6371200.0,49.285,10060400.0,51.83,827500.0,157.5,897940.0,486.0,135475.0,56.8321,13636995.0,,0.0,116.7455,7335704.0,14.01,6961700.0,37.31,10413900.0,61.19,723900.0,48.64,64725500.0,59.75,1890000.0,270.5,106002.0,18.212,1607000.0,24.4436,4223809.0,119.67,846600.0,19.9372,6700727.0,317.01,185500.0,147.6684,2664685.0,746.0,72823.0,174.9,1198092.0,205.0,738230.0,,0.0,187.6,94990.0,1152.5,67776.0,207.9968,564580.0,48.51,1107800.0,11.46,1609161.0,16.21,1941900.0,79.65,446800.0,25.2325,15062000.0,26.49,6897200.0,103.25,207643.0,7.95,105651000.0,958.9087,6304025.0,17.0609,5947665.0,49.42,6497000.0,154.04,2465400.0,6.045,82658351.0,74.86,1728100.0,25.24,5388900.0,100.85,3540500.0,36.25,2558400.0,73.15,1194600.0,48.86,3100400.0,0.555,218844000.0,1326.49,29300.0,364.5384,23129033.0,15.57,1836000.0,15.78,4276000.0,96.12,6248600.0,7350.0,703179.0,45.5136,3240377.0,356.0,1686405.0,945.0,1574.0,23.71,3417000.0,48.1,2809400.0,75.76,1509500.0,11.52,2390000.0,,0.0,170.45,900945.0,14.74,11156862.0,43.62,20196300.0,14.522,9855000.0,290.0,282424.0,,0.0,930.0,89428.0,79.9638,3861765.0,,0.0,427.1,499132.0,533.5,930679.0,85.3,477540.0,24.62,6691800.0,,0.0,922.9999,34504.0,31.61,188200.0,48.39,1728500.0,43.5667,2944350.0,104.0,193874.0,52.92,5687500.0,59.2,753800.0,,0.0,41.54,4176000.0,95.12,6714400.0,261.0,427547.0,46.25,1431084.0,32.1917,29205391.0,51.12,964200.0,79.51,9409300.0,26.66,4381800.0,119.36,1731600.0,200.0,11822.0,,0.0,19.3,7395700.0,645.1059,630963.0,96.8125,784888.0,130.0,194040.0,69.19,1407400.0,40.2,4598900.0,750.5,568889.0,83.47,6162100.0,91.73,2047900.0,350.7,152700.0,1286.9993,578966.0,41.7394,2430346.0,61.2,1123600.0,29.85,1417000.0,64.89,262900.0,205.0,26227.0,110.78,2217800.0,575.0,7436.0,31.6955,6383401.0,,0.0,1349.3086,5228237.0,,0.0,187.91,889600.0,,0.0,1700.0,1831580.0,1320.0,3378716.0,79.31,4829400.0,38.34,1886200.0,822.0,1229400.0,74.86,1045401.0,28.91,4873300.0,,0.0,68.0,8319800.0,25.5423,780419.0,,0.0,202.6,1919117.0,2140.0,44679.0,68.06,1739000.0,1579.0,124130.0,62.78,757300.0,457.46,683200.0,1082.0,7386330.0,9.83,22080500.0,,0.0,111.0,907787.0,217.5,81722.0,2885.0,6343458.0,37.6867,1294350.0,5826.0,1434689.0,133.41,834400.0,63.94,882800.0,337.05,57702.0,316.5,2349810.0,94.1,1240460.0,118.6,3902800.0,11.0222,1058625.0,,0.0,168.17,676800.0,236.1,2968610.0,49.44,2889600.0,358.9539,22070565.0,242.2,840313.0,40.63,2680900.0,2504.0,22544.0,134.3,2812315.0,71.5859,6195829.0,51.26,2052100.0,22.29,3668418.0,65.25,1257522.0,278.75,97959.0,250.5,83342.0,6.368,86234470.0,90.7045,4633279.0,67.93,5040151.0,115.82,831900.0,,0.0,49.58,8492000.0,30.5,6820600.0,,0.0,302.0,93010.0,551.99,3362752.0,,0.0,104.65,66534.0,486.0,4270885.0,40.7,2669534.0,410.1409,1878450.0,395.0,1237536.0,155.0,0.0,2059.5,8772171.0,,0.0,92.6667,3176700.0,87.9013,4115148.0,115.92,871100.0,94.61,8166600.0,1145.0,1034624.0,265.5,1276273.0,1435.0,324688.0,1117.0,4271177.0,149.55,357900.0,46.88,610500.0,314.6,722468.0,44.3,8463100.0,204.0,263689.0,,0.0,181.49,2136000.0,104.3,1991200.0,320.5,546310.0,87.75,540707.0,3507.2583,130305.0,53.085,2643200.0,44.75,815651.0,133.6,4013695.0,37.75,1776.0,1547.0,3470007.0,,0.0,267.9071,263917.0,1018.4239,8223365.0,66.5,639800.0,892.5,1995283.0,9.6172,17397797.0,6.5362,0.0,22.13,3719600.0,7.12,11069672.0,77.12,2143400.0,115.94,1314900.0,66.84,3224850.0,,0.0,828.5,230888.0,2125.0,994625.0,29.92,1200.0,98.7,1598100.0,92.25,5306400.0,2147.0,404224.0,54.46,626475.0,31.15,1228600.0,92.24,1923500.0,122.25,944104.0,37.03,4295200.0,26.1631,39313797.0,73.51,991000.0,695.9165,2032537.0,,0.0,319.2553,1022792.0,212.13,275300.0,104.97,327900.0,,0.0,23.99,820800.0,66.55,1913200.0,114.6,1548420.0,767.0,328072.0,66.95,223028.0,18.25,2906800.0,38.29,4026400.0,127.5,38887.0,78.83,5376700.0,,0.0,292.75,81368.0,106.25,298916.0,32.27,8329600.0,13.42,2374700.0,125.68,1966700.0,237.0,450840.0,34.04,4402600.0,1966.6433,1229111.0,50.2533,39000.0,38.21,6388500.0,104.97,532700.0,104.8997,497209.0,25.43,1743400.0,,0.0,81.18,1717800.0,,0.0,101.11,3058100.0,298.2,390801.0,279.9332,23902899.0,15.07,58678500.0,39.5,4747500.0,51.0784,3720183.0,,0.0,48.485,9769606.0,23.7,4003800.0,166.2,18677862.0,54.21,6756900.0,43.98,2174600.0,121.95,242100.0,59.74,7179900.0,,0.0,32.3166,13524572.0,32.77,3450900.0,116.95,1060800.0,110.25,309855.0,151.09,642000.0,2866.0,3091579.0,,0.0,111.4,6705600.0,106.23,5478200.0,100.53,4045700.0,96.58,1424100.0,,0.0,,0.0,42.87,6455300.0,599.0,771667.0,971.0,2632063.0,66.05,11780600.0,1978.0,143963.0,,0.0,,0.0,18.2421,2943948.0,56.9,8067500.0,,0.0,85.52,1937500.0,19.9843,2221772.0,230.55,52364042.0,254.0,449325.0,227.3,78977.0,231.45,1461167.0,75.04,1133900.0,63.51,1326800.0,123.28,1849700.0,,0.0,454.9,204477.0,78.6799,2409226.0,72.26,8070800.0,905.8146,366501.0,50.44,15604900.0,94.05,715400.0,125.19,684000.0,,0.0,32.36,4940800.0,91.21,1680200.0,73.8775,4812016.0,49.12,2045500.0,1880.0,1884374.0,72.02,3481400.0,55.1,16577800.0,1425.0,54642.0,844.0,170426.0,49.53,4134200.0,51.19,6192700.0,26.0167,26387700.0,,0.0,1526.0,4626137.0,,0.0,14.5156,2399963.0,36.765,2041000.0,53.28,918300.0,4514.6899,685001.0,128.8212,302000.0,184.8,515620.0,31.51,4560300.0,111.07,5447400.0,33.91,4739900.0,87.37,13947700.0,,0.0,37.02,1920800.0,61.7973,3588363.0,27.27,350955.0,106.6408,3417128.0,92.08,404600.0,,0.0,44.42,4330200.0
+2015-05-01,224.4813,152470.0,41.83,1880200.0,,0.0,1137.5118,6415530.0,32.2375,234050400.0,64.32,9870800.0,533.4857,2776686.0,2874.0,646823.0,108.9,0.0,,0.0,46.69,3410100.0,48.99,0.0,13.39,0.0,20.3967,1429500.0,93.36,1851300.0,18.3813,0.0,76.43,1745400.0,63.27,3636800.0,49.78,5681200.0,1596.0,456708.0,86.03,2086000.0,73.42,0.0,57.59,2042900.0,,0.0,41.2,1066200.0,13.27,3362800.0,31.555,4755200.0,58.5,209889.0,108.4,324435.0,1147.0,779148.0,77.7029,0.0,57.74,13401900.0,62.0,0.0,61.92,591600.0,,0.0,47.92,608200.0,74.66,1365300.0,60.44,735100.0,,0.0,59.18,1084500.0,69.95,2423200.0,61.45,1464200.0,,0.0,152.6,0.0,507.5,349202.0,19.98,27346000.0,10.61,0.0,2.31,11662800.0,52.73,1080600.0,160.36,3259800.0,125.41,1191100.0,93.48,3110500.0,21.1435,71316000.0,4.0444,4470400.0,792.5,1272292.0,181.5,108739.0,98.42,1314400.0,32.78,1097400.0,68.48,2764800.0,,0.0,135.6152,2106977.0,14.1225,4655600.0,22.88,363500.0,70.6957,2857951.0,93.38,507500.0,,0.0,3720.0,172746.0,311.2,422369.0,1086.0,82447.0,108.37,637400.0,,0.0,54.31,271200.0,61.6,345540.0,270.0,1698759.0,516.7984,4686340.0,167.63,760100.0,12.28,25334000.0,56.16,1104000.0,54.3,956300.0,32.37,6940700.0,77.68,3859200.0,4461.5,2143345.0,679.25,285600.0,144.67,3556800.0,503.5,4030964.0,1002.0,493420.0,16.11,78171400.0,631.5,24658.0,,0.0,37.22,5660000.0,254.35,28669658.0,89.48,0.0,3640.0,1605754.0,37.7132,3735941.0,127.8339,0.0,,0.0,116.75,699629.0,9.0,0.0,35.18,3189400.0,240.7,914960.0,,0.0,138.722,798065.0,77.96,0.0,52.14,2589700.0,279.7,440232.0,36.636,1181500.0,88.78,2418500.0,1812.0,32537.0,450.0,93081.0,212.5,305810.0,386.22,2737400.0,42.74,6102300.0,2624.1062,302718.0,1260.4301,880200.0,69.02,2471100.0,12.91,672900.0,368.64,412900.0,821.5,2253992.0,300.0,128339.0,106.1,0.0,64.66,4421800.0,161.3716,20405.0,64.51,0.0,63.75,976150.0,56.44,0.0,53.85,0.0,1834.0,576711.0,,0.0,696.5,95921.0,468.6,18680928.0,,0.0,54.34,589100.0,1724.0,938173.0,232.4795,114675.0,254.5,65208.0,143.36,2797900.0,15.925,1930600.0,835.0,29344.0,320.9,366650.0,108.9764,134719.0,17.74,21817900.0,459.8,11627501.0,513.5,3428545.0,549.0,15791.0,21.025,0.0,1969.0,189456.0,40.9617,3476930.0,132.95,728900.0,660.0,25845.0,,0.0,53.76,13147600.0,30.79,0.0,28.4514,2243996.0,85.55,2945100.0,79.5,0.0,,0.0,87.37,4850100.0,107.63,798100.0,1525.0,193064.0,12.145,0.0,55.51,1109300.0,38.51,968900.0,690.5,18990.0,,0.0,1376.0,209759.0,83.17,1789400.0,3008.0,522073.0,334.7224,32879.0,18.96,5079600.0,38.67,562400.0,58.9,2690500.0,25.98,2090700.0,3350.0,878.0,40.965,1068800.0,189.8612,103062.0,64.74,1895800.0,,0.0,187.44,1660300.0,125.49,2680500.0,50.87,637300.0,2300.0,2044.0,67.68,3135600.0,2.42,128490.0,106.19,1267700.0,29.205,31156400.0,,0.0,90.78,1437300.0,12.68,26175000.0,141.13,2364400.0,34.25,2800800.0,254.6,18660320.0,31.45,2497600.0,21.06,2686700.0,26.5,150194.0,81.93,2840000.0,188.3705,0.0,44.5,1223600.0,67.44,5974400.0,114.61,2903800.0,159.13,1384100.0,45.55,1979500.0,1200.1605,1881059.0,4.4713,3019200.0,74.97,587300.0,3093.2766,186782.0,28.18,387300.0,70.62,1396300.0,73.36,9210800.0,448.2,405327.0,,0.0,22.615,0.0,29.13,18936000.0,20.447,1834000.0,12.4867,46997100.0,20.3175,1965200.0,,0.0,33.93,5222700.0,59.14,4953400.0,,0.0,399.2,228806.0,418.1,2336750.0,100.46,6699100.0,109.04,10362700.0,1435.0,5041.0,7.1,89400.0,71.7,2282600.0,45.66,11469900.0,,0.0,,0.0,74.31,0.0,25.6373,0.0,4196.0,122500.0,30.7819,10701409.0,,0.0,91.39,2674700.0,,0.0,12.5317,3387000.0,,0.0,278.0,32367.0,73.47,2422400.0,54.82,0.0,1815.0,2301901.0,71.7,963000.0,25.79,3827700.0,29.555,0.0,55.4632,3861519.0,110.52,6205100.0,3392.0,57034.0,64.12,931500.0,77.73,2096900.0,902.0,36839.0,36.9763,3734408.0,,0.0,261.5,1103688.0,60.832,3524834.0,,0.0,804.0,46685.0,108.34,350700.0,57.2007,1244882.0,404.2,1164958.0,293.0,37479.0,13.76,0.0,68.1532,1065490.0,16.475,0.0,,0.0,77.9,2861400.0,82.4,1067900.0,68.61,5235200.0,16.78,3626800.0,59.33,2257800.0,24.9579,16283203.0,113.95,1500300.0,61.66,2065700.0,23.905,0.0,674.5,118152.0,,0.0,98.27,502100.0,180.75,381700.0,61.54,2241600.0,82.77,1296100.0,106.4163,0.0,279.7618,348656.0,153.23,1362000.0,194.2,6233999.0,78.74,2892100.0,59.33,3016100.0,36.93,0.0,4.236,0.0,18.205,0.0,17.18,0.0,,0.0,445.0,128149.0,12.652,0.0,98.9,3584700.0,537.0,113328.0,66.79,352200.0,258.88,1149400.0,74.77,1602100.0,48.982,3004414.0,25.17,0.0,80.11,58400.0,48.89,1328700.0,77.813,237176.0,104.9884,425322.0,224.63,334600.0,70.52,3468200.0,38.595,1788800.0,37.72,1106200.0,21.1983,10633200.0,90.4,248025.0,24.3367,6522665.0,46.45,847400.0,101.69,5730000.0,1161.0,851197.0,66.53,1051600.0,1801.0,581152.0,15.81,20602200.0,143.0,1973.0,10.71,9849600.0,439.0,295308.0,169.0,574766.0,23.66,20194900.0,159.14,263300.0,171.73,1163900.0,36.25,3148600.0,558.0,43076.0,178.8,259552.0,123.37,845400.0,107.5,64680.0,100.0,1784736.0,582.0,213529.0,39.33,2584746.0,88.61,203300.0,63.11,2016400.0,20.24,8874000.0,42.07,66700.0,1077.0,11367.0,,0.0,621.0,662327.0,53.3321,0.0,712.0,721717.0,135.06,288300.0,104.5,484598.0,,0.0,57.34,6218700.0,186.0,202075.0,7.676,7022500.0,,0.0,133.9831,8068.0,77.5,617413.0,507.0,1624.0,115.25,496455.0,140.14,1885700.0,25.96,483200.0,2400.0,265.0,130.8815,5905826.0,,0.0,271.25,108724.0,,0.0,,0.0,822.0,130045.0,105.01,22306500.0,55.7,2573900.0,56.38,781000.0,44.705,0.0,312.65,30763210.0,21.44,10765500.0,35.42,15307400.0,286.0253,278947.0,1365.0,150768.0,26.895,35364000.0,27.558,36572000.0,91.47,692300.0,806.0582,232022.0,50.535,750800.0,1156.0,267794.0,191.7849,363002.0,45.86,912800.0,,0.0,197.53,2029500.0,97.7,214260.0,1522.6212,6965577.0,248.94,477900.0,49.11,11002100.0,71.66,1316500.0,153.1,823512.0,10.89,4677500.0,,0.0,74.5,2231500.0,109.55,6696900.0,68.85,0.0,104.2,0.0,105.1,166430.0,440.25,7945.0,107.8,289390.0,152.9,813580.0,41.1,2270900.0,133.96,291600.0,2031.0,179597.0,693.5,70260.0,711.0,141432.0,,0.0,61.2112,2465205.0,3036.3435,209075.0,91.04,0.0,54.24,0.0,77.4924,246659.0,34.01,1968600.0,92.1021,2336300.0,,0.0,15.3497,25519198.0,695.0,55618.0,27.64,1475600.0,646.3,17522975.0,54.4471,1696770.0,607.0,51766.0,20.32,5723400.0,825.5,116992.0,93.6,2225700.0,580.0,148959.0,,0.0,109.6,230785.0,166.36,1102900.0,566.9533,0.0,470.5,581227.0,106.25,1065648.0,,0.0,206.5,114054.0,557.5,3948414.0,5.977,0.0,166.0325,3464457.0,,0.0,45.164,2440500.0,685.781,197152.0,572.0,42683.0,66.465,1930200.0,160.5,68342.0,75.2,376500.0,117.42,310100.0,10.58,0.0,739.0,344790.0,3716.4639,354126.0,,0.0,497.9,653202.0,3229.0,1079446.0,1256.0,354543.0,840.5,306629.0,98.28,1622200.0,511.8852,656793.0,13.795,0.0,136.5,490297.0,33.42,27091200.0,100.59,1003600.0,,0.0,449.8504,721857.0,51.1648,2334922.0,21.01,5173217.0,205.1,285281.0,67.3,1176200.0,,0.0,34.6,1724400.0,3.016,0.0,55.3289,2528100.0,84.09,454100.0,,0.0,2626.0,141820.0,254.3,9881739.0,95.05,2113100.0,28.675,0.0,41.61,2937200.0,252.0,862070.0,35.3607,2001933.0,278.0,223028.0,88.13,680400.0,22.96,1293300.0,41.4974,2680017.0,22.86,443125.0,756.0,31772.0,240.0,62704.0,61.053,127907.0,289.0,41828.0,213.2,74530.0,507.0,104380.0,66.96,155600.0,3513.178,300411.0,62.2,488450.0,100.13,6255000.0,63.61,11640100.0,,0.0,432.6,842792.0,173.0,501651.0,59.9906,1718804.0,75.97,1470300.0,153.4047,0.0,14.4,6469600.0,33.61,882300.0,354.4,4793357.0,,0.0,1073.9514,110848.0,24.25,3799000.0,22.62,1670600.0,60.09,984200.0,1007.0,111877.0,111.04,1232400.0,43.13,6667800.0,69.81,1296000.0,,0.0,40.91,10848300.0,35.065,10484000.0,,0.0,41.73,666500.0,1310.9333,1145868.0,41.89,198900.0,44.5667,2859312.0,257.3,8448611.0,102.8952,1625642.0,80.45,838400.0,106.5,420800.0,27.81,2535400.0,82.87,465081912.0,73.12,6533400.0,162.1,642066.0,189.0,1196000.0,30.505,1453400.0,70.7,9932000.0,51.64,0.0,7.723,14840000.0,629.5,287216.0,2523.0,390014.0,63.57,2270700.0,42.6,7753100.0,52.86,4308100.0,,0.0,508.5,75123.0,104.5,3724200.0,27.08,1991100.0,91.25,4663100.0,76.23,662000.0,373.5362,155256.0,80.97,1877700.0,23.8489,4712572.0,71.8048,0.0,156.6,0.0,97.8,6280300.0,282.8,365097.0,24.295,2894600.0,224.94,889500.0,107.22,1429800.0,,0.0,38.65,8565100.0,75.6,5883200.0,139.0,35995.0,145.35,286600.0,46.3369,7408566.0,338.4,114338.0,21.4,9936400.0,779.5,8631.0,177.69,843800.0,38.08,797200.0,520.7344,2378677.0,84.96,192100.0,24.9175,0.0,147.83,1692400.0,56.66,1704800.0,131.8395,2583480.0,1454.2,559395.0,,0.0,436.5,93522.0,23.5217,9115800.0,50.66,5958300.0,59.55,437400.0,283.7,700098.0,,0.0,44.98,7087600.0,51.33,5698400.0,52.92,475300.0,157.7,784800.0,485.0,113610.0,57.1183,9806660.0,,0.0,116.1739,3645635.0,14.3,4173400.0,37.51,6469600.0,62.35,493500.0,48.66,38937300.0,60.28,1526400.0,270.5,53640.0,18.268,985000.0,24.6265,2003030.0,119.29,497300.0,20.4654,2744868.0,320.5,149400.0,147.6169,800128.0,748.5,46537.0,174.9,0.0,206.0,646915.0,,0.0,187.6,28230.0,1155.0,20050.0,211.9872,67516.0,49.27,677600.0,11.46,0.0,16.35,1921500.0,80.68,267100.0,25.47,9091600.0,26.49,4581100.0,103.5,745779.0,7.9576,89061000.0,966.8723,6302574.0,17.2338,5235574.0,50.39,6683400.0,156.01,1136500.0,6.045,0.0,73.75,1455800.0,25.24,4253800.0,103.21,2352300.0,36.69,1277300.0,73.7,989300.0,49.0,2214400.0,0.5688,256968000.0,1345.6899,22900.0,365.9384,7876795.0,15.93,1244200.0,16.05,2537000.0,100.99,4764000.0,7335.0,232082.0,45.5426,1857084.0,356.8,1569993.0,942.5,2218.0,24.0033,2780700.0,48.66,1318400.0,76.75,1031600.0,11.81,5236900.0,,0.0,170.45,0.0,14.74,0.0,44.37,11942000.0,14.8027,10369500.0,287.5,66391.0,,0.0,967.5,84055.0,80.3632,3357408.0,,0.0,424.5,360382.0,539.5,130392.0,85.3,0.0,25.1367,7189200.0,,0.0,926.2499,16595.0,31.93,273000.0,48.85,1837200.0,43.7133,2721750.0,104.75,239729.0,53.49,2331800.0,58.7,985150.0,,0.0,41.96,2736000.0,95.56,4622300.0,264.7,172821.0,45.5,1743970.0,32.334,22706744.0,51.66,906200.0,80.29,8193000.0,26.97,2553800.0,120.7,1308400.0,199.0,166909.0,,0.0,19.62,4854400.0,642.4291,312381.0,97.375,208800.0,130.0,124650.0,69.87,712600.0,40.42,3155500.0,722.0,93682.0,83.39,3269200.0,92.0,1418900.0,350.1,170400.0,1271.9993,304484.0,41.726,1695375.0,60.48,2012800.0,26.97,4965000.0,65.89,411400.0,204.5,29032.0,112.275,1515600.0,575.0,5559.0,31.8446,5120786.0,,0.0,1335.2274,2660717.0,,0.0,190.13,1029200.0,,0.0,1691.0,625228.0,1337.0,2222280.0,81.61,3061900.0,38.73,1050300.0,818.5,281237.0,74.86,0.0,28.23,5296600.0,,0.0,68.42,7166200.0,25.8105,686642.0,,0.0,202.9,1123660.0,2144.0,150930.0,67.94,2260900.0,1573.0,135324.0,63.19,597100.0,471.16,710800.0,1108.0,3914362.0,9.83,11788000.0,,0.0,111.0,0.0,217.75,88883.0,2997.0,6408003.0,37.8533,835800.0,5800.0,1126726.0,136.12,738300.0,64.78,1021200.0,337.05,0.0,313.2,943910.0,94.1,0.0,121.24,1351000.0,11.0178,695925.0,,0.0,169.51,478300.0,237.6,1528440.0,50.85,2341000.0,357.9244,8375496.0,242.6,295578.0,40.25,2116300.0,2509.0,212127.0,136.5,2308411.0,72.6495,4420121.0,52.55,2652400.0,22.29,0.0,65.25,0.0,281.75,100566.0,248.5,123854.0,6.368,0.0,90.7045,0.0,67.93,0.0,116.19,846300.0,,0.0,50.29,5916500.0,30.71,4239300.0,,0.0,302.0,77358.0,550.8,1714170.0,,0.0,104.5267,40056.0,489.0,1702802.0,40.7,0.0,406.3167,395059.0,398.5,419129.0,155.0,0.0,2060.0,3218156.0,,0.0,94.0533,1582200.0,87.9013,0.0,116.86,374000.0,93.0,6926700.0,1134.0,483771.0,266.4,1151499.0,1443.0,191246.0,1143.0,2629687.0,151.74,254100.0,47.09,613600.0,312.5,512921.0,44.82,5969400.0,203.0,246506.0,,0.0,184.17,1895100.0,104.22,1064300.0,326.6,264354.0,86.75,214004.0,3539.4062,36758.0,53.4,2673800.0,44.75,615994.0,130.5,2063080.0,37.75,0.0,1550.0,1172673.0,,0.0,268.1766,230139.0,1016.5203,6915522.0,66.82,572600.0,886.0,852914.0,9.552,11690554.0,6.5362,0.0,22.07,2437500.0,7.12,0.0,77.65,1185700.0,117.19,1142400.0,66.84,0.0,,0.0,840.0,111882.0,2084.0,901841.0,29.92,0.0,99.3,719300.0,98.3,7376300.0,2169.0,117152.0,54.46,0.0,31.52,594800.0,93.4,1275700.0,123.5,1825446.0,37.16,3928200.0,25.997,45237902.0,74.04,1053600.0,694.7498,551346.0,,0.0,316.0467,545407.0,218.84,409800.0,102.39,326900.0,,0.0,24.1825,793200.0,68.07,1585800.0,115.4,1339490.0,772.5,215212.0,66.95,0.0,20.3,8231900.0,38.46,4108200.0,127.5,117245.0,79.65,3066500.0,,0.0,298.75,29164.0,106.5,90303.0,32.775,8369400.0,13.5,745300.0,127.66,2293400.0,237.8,302445.0,33.85,2815700.0,1944.8759,422595.0,51.7867,29700.0,37.87,4860300.0,105.01,479000.0,105.6437,726695.0,26.26,3680200.0,,0.0,81.49,904700.0,,0.0,102.12,1803800.0,294.8,317024.0,284.9998,21491370.0,15.0687,79225500.0,40.49,5772300.0,51.8619,2208830.0,,0.0,48.485,0.0,24.36,1779100.0,165.5,14808219.0,55.31,5726700.0,44.41,2217900.0,122.79,213700.0,61.4,4519800.0,,0.0,32.3166,0.0,32.95,1777100.0,116.81,835800.0,110.5,210372.0,154.27,475800.0,2875.0,1302867.0,,0.0,113.2,5805100.0,107.71,4746300.0,101.38,2846100.0,99.27,1352600.0,,0.0,,0.0,42.91,3736600.0,591.5,249442.0,958.0,1400568.0,65.77,10142800.0,1983.0,51075.0,,0.0,,0.0,18.2421,0.0,58.9,6905700.0,,0.0,88.33,1859600.0,19.9843,0.0,230.0,28511313.0,254.0,67672.0,227.3,0.0,231.45,0.0,75.71,736000.0,64.15,1087300.0,125.6,1170900.0,,0.0,454.2,82071.0,79.1824,1857798.0,73.89,8592100.0,903.8719,392703.0,50.41,13872800.0,99.82,1624000.0,126.59,300900.0,,0.0,32.74,3337900.0,89.5,1160500.0,75.0794,3259872.0,49.6,1700800.0,1885.0,1006185.0,72.26,1969400.0,55.19,12069400.0,1400.0,52835.0,840.5,78828.0,50.09,2120600.0,51.13,4392800.0,26.2,14999100.0,,0.0,1537.0,2966027.0,,0.0,14.5452,1834313.0,37.505,1509200.0,53.61,440400.0,4484.6206,351245.0,128.9536,296526.0,186.2,753030.0,32.01,8361400.0,112.71,2457100.0,33.96,3403800.0,88.85,12257100.0,,0.0,37.14,1650300.0,66.0676,23842714.0,27.27,0.0,107.2136,1455905.0,92.5,359100.0,,0.0,44.61,5835100.0
+2015-05-04,224.4813,0.0,41.94,1073800.0,,0.0,1137.5118,0.0,32.175,203953200.0,64.68,8493500.0,533.4857,0.0,2874.0,0.0,106.5,1883941.0,,0.0,47.0,3126900.0,50.06,729789.0,13.4478,4926456.0,20.5433,1228200.0,94.44,1990600.0,18.3547,2876212.0,75.85,1655600.0,63.25,1436400.0,50.32,3786800.0,1596.0,0.0,86.5,1992500.0,75.58,1221909.0,57.76,1755100.0,,0.0,41.59,859400.0,13.64,5057000.0,31.76,3352600.0,58.5,0.0,108.4,0.0,1147.0,0.0,78.9004,989082.0,58.2,5298100.0,61.6,1979364.0,62.47,611000.0,,0.0,47.71,627800.0,75.1,1024000.0,60.12,885900.0,,0.0,60.35,651500.0,69.82,4123000.0,62.25,672200.0,,0.0,154.85,2782585.0,507.5,0.0,19.88,14802900.0,10.61,0.0,2.31,9670100.0,53.28,1345900.0,162.11,3496200.0,125.99,1011200.0,94.64,2479400.0,21.152,45408000.0,4.0406,4988800.0,792.5,0.0,181.5,0.0,98.8,786400.0,33.015,847000.0,68.55,3206400.0,,0.0,136.5217,1213098.0,14.2075,3350400.0,23.15,737700.0,72.1207,2587140.0,93.29,407300.0,,0.0,3720.0,0.0,311.2,0.0,1086.0,0.0,107.89,676900.0,,0.0,54.27,307400.0,61.6,0.0,270.0,0.0,516.7984,0.0,168.96,840300.0,12.116,14207000.0,56.64,637800.0,54.62,609900.0,33.7,6235900.0,78.28,3896700.0,4461.5,0.0,684.74,181700.0,144.02,8977500.0,503.5,0.0,1002.0,0.0,16.44,76592300.0,631.5,0.0,,0.0,37.455,2965800.0,254.35,0.0,89.24,4693372.0,3640.0,0.0,37.9902,3681632.0,128.0308,2072663.0,,0.0,116.75,0.0,9.04,31077013.0,35.64,2849500.0,240.7,0.0,,0.0,140.4293,1048473.0,78.75,506786.0,52.41,2304700.0,279.7,0.0,36.832,901250.0,89.28,1116300.0,1812.0,0.0,450.0,0.0,212.5,0.0,386.22,1456400.0,43.28,3982400.0,2624.1062,0.0,1267.46,570900.0,69.13,1982000.0,12.86,767300.0,370.27,375400.0,821.5,0.0,300.0,0.0,106.75,1417230.0,65.32,4645200.0,161.3716,0.0,64.97,1158698.0,63.75,0.0,56.75,3729910.0,54.69,220896.0,1834.0,0.0,,0.0,696.5,0.0,468.6,0.0,,0.0,54.29,388300.0,1724.0,0.0,232.4795,0.0,254.5,0.0,146.15,4229400.0,15.96,5026200.0,835.0,0.0,320.9,0.0,108.9764,0.0,17.88,9516800.0,459.8,0.0,513.5,0.0,549.0,0.0,21.09,402698.0,1969.0,0.0,41.7566,7328750.0,132.95,537900.0,660.0,0.0,,0.0,54.17,15670100.0,30.935,1634858.0,28.8872,2845119.0,85.63,2065300.0,79.99,491260.0,,0.0,87.3,2754500.0,107.44,1429900.0,1525.0,0.0,12.16,10477061.0,55.53,819200.0,38.58,1018000.0,690.5,0.0,,0.0,1376.0,0.0,83.12,1731600.0,3008.0,0.0,334.7224,0.0,18.87,4883100.0,38.82,761400.0,58.76,2145000.0,26.3,1626000.0,3350.0,0.0,41.155,816400.0,189.8612,0.0,66.08,3001100.0,,0.0,187.49,1390400.0,126.73,2158000.0,51.29,627300.0,2300.0,0.0,67.86,2377400.0,2.42,0.0,106.51,1006100.0,29.39,42781000.0,,0.0,90.82,921400.0,12.6714,15905000.0,141.09,1950200.0,34.36,2815300.0,254.6,0.0,32.415,4135800.0,21.11,2220400.0,26.5,0.0,82.26,1934200.0,188.7282,501577.0,44.77,1372000.0,67.02,6638100.0,115.25,2195200.0,156.46,650100.0,45.74,1245700.0,1200.1605,0.0,4.4963,2428800.0,75.5,713900.0,3093.2766,0.0,28.19,175100.0,71.94,756500.0,71.6,5058500.0,448.2,0.0,,0.0,22.735,5943527.0,29.17,16484100.0,20.244,1869000.0,12.2033,59545800.0,20.38,1895600.0,,0.0,34.33,5079000.0,62.78,11019600.0,,0.0,399.2,0.0,418.1,0.0,100.16,3318800.0,108.32,7660100.0,1435.0,0.0,7.09,64200.0,71.76,2210900.0,45.29,9653100.0,,0.0,,0.0,74.44,580430.0,25.6997,6517674.0,4196.0,0.0,30.7581,6864364.0,,0.0,90.89,2504700.0,,0.0,12.335,2581200.0,,0.0,278.0,0.0,73.9,1578300.0,54.6,1442022.0,1815.0,0.0,71.66,939700.0,25.62,3351900.0,29.84,3024823.0,55.5775,2819739.0,111.03,7566200.0,3392.0,0.0,64.32,748700.0,77.31,2037900.0,902.0,0.0,37.1129,3308054.0,,0.0,261.5,0.0,61.0016,1931899.0,,0.0,804.0,0.0,107.93,409700.0,56.4766,1262110.0,404.2,0.0,293.0,0.0,13.828,2154450.0,68.6043,763280.0,16.98,10472519.0,,0.0,77.96,2745900.0,82.34,946400.0,69.03,2817700.0,17.0475,3164000.0,59.31,3425300.0,24.8779,9812880.0,113.97,1085700.0,62.1,1791900.0,24.355,527376.0,674.5,0.0,,0.0,99.78,615900.0,181.31,243000.0,61.92,2439100.0,83.54,2208100.0,107.933,443688.0,279.7618,0.0,155.84,1864900.0,194.2,0.0,78.66,1986900.0,59.49,3808600.0,36.69,996307.0,4.236,36497646.0,18.035,6395758.0,17.34,14762626.0,,0.0,445.0,0.0,12.7834,6955761.0,99.39,7312700.0,537.0,0.0,67.18,345700.0,259.13,1009000.0,75.2,1267000.0,48.8242,1672589.0,25.37,114580.0,80.57,37800.0,49.36,1102200.0,77.813,0.0,104.9884,0.0,225.86,266200.0,70.8,2805300.0,38.91,1811800.0,38.03,588400.0,21.2917,6504000.0,90.4,0.0,24.8288,11947423.0,47.0,924700.0,100.9,1836400.0,1161.0,0.0,66.72,674000.0,1801.0,0.0,15.78,15078700.0,143.0,0.0,10.7875,8555600.0,439.0,0.0,169.0,0.0,23.39,13367900.0,160.07,154000.0,172.33,1041100.0,36.65,2655100.0,558.0,0.0,178.8,0.0,124.41,862900.0,107.5,0.0,100.0,0.0,582.0,0.0,39.31,2272820.0,89.14,248100.0,63.25,1630000.0,20.44,6388400.0,42.88,161000.0,1077.0,0.0,,0.0,621.0,0.0,55.3185,1259886.0,712.0,0.0,134.98,267600.0,104.5,0.0,,0.0,56.78,2830000.0,186.0,0.0,7.746,6279500.0,,0.0,133.9831,0.0,77.5,0.0,507.0,0.0,115.25,0.0,140.6,1697300.0,25.98,207400.0,2400.0,0.0,130.6898,5467301.0,,0.0,271.25,0.0,,0.0,,0.0,822.0,0.0,105.66,13215600.0,55.85,1425600.0,56.8,450900.0,45.325,3766399.0,312.65,0.0,21.44,6281700.0,35.4,12020100.0,286.0253,0.0,1365.0,0.0,27.039,26160000.0,27.642,35260000.0,92.83,720000.0,806.0582,0.0,50.46,717000.0,1156.0,0.0,191.7849,0.0,45.7,1144200.0,,0.0,199.3,1581600.0,97.7,0.0,1522.6212,0.0,248.86,427300.0,49.2,10524500.0,71.19,906900.0,153.1,0.0,11.05,7564200.0,,0.0,75.44,2081900.0,110.06,3366800.0,70.26,560994.0,105.6,473161.0,105.1,0.0,440.25,0.0,107.8,0.0,152.9,0.0,41.34,2731900.0,135.66,231900.0,2031.0,0.0,693.5,0.0,711.0,0.0,,0.0,60.3083,1499513.0,3036.3435,0.0,92.21,236059.0,54.43,292926.0,77.4924,0.0,34.4,2103000.0,92.174,2651806.0,,0.0,15.2816,11214566.0,695.0,0.0,27.87,1260200.0,646.3,0.0,55.7098,1956870.0,607.0,0.0,20.32,4364000.0,825.5,0.0,94.24,1361900.0,580.0,0.0,,0.0,110.1,193852.0,168.65,1115300.0,566.9533,0.0,470.5,0.0,106.25,0.0,,0.0,206.5,0.0,557.5,0.0,6.005,26177999.0,166.3193,4213288.0,,0.0,45.318,4436500.0,685.781,0.0,572.0,0.0,65.26,1315200.0,160.5,0.0,75.53,219100.0,118.23,345300.0,11.02,6291189.0,739.0,0.0,3716.4639,0.0,,0.0,497.9,0.0,3229.0,0.0,1256.0,0.0,840.5,0.0,101.0,1449500.0,511.8852,0.0,14.03,13374818.0,136.5,0.0,33.43,21397300.0,101.29,868000.0,,0.0,449.8504,0.0,50.8902,2311478.0,21.07,2796398.0,205.1,0.0,66.23,1078000.0,,0.0,34.85,1457700.0,3.05,97594383.0,55.3733,2438100.0,84.69,464500.0,,0.0,2626.0,0.0,254.3,0.0,95.62,1516400.0,28.605,33537874.0,41.73,2568800.0,252.0,0.0,35.4765,1983436.0,278.0,0.0,88.29,654500.0,23.32,1641900.0,41.7487,2222667.0,22.86,0.0,756.0,0.0,240.0,0.0,61.053,0.0,289.0,0.0,213.2,0.0,507.0,0.0,67.2,259000.0,3513.178,0.0,62.2,0.0,100.35,5532400.0,64.72,14972500.0,,0.0,432.6,0.0,173.0,0.0,60.216,2342042.0,76.17,781400.0,156.5648,329132.0,14.63,7625300.0,34.48,1342100.0,354.4,0.0,,0.0,1073.9514,0.0,24.41,2866300.0,22.77,2152100.0,60.29,719000.0,1007.0,0.0,110.44,1422400.0,42.83,6317000.0,71.33,1611000.0,,0.0,40.96,10204800.0,35.005,5367600.0,,0.0,41.67,802900.0,1310.9333,0.0,42.2,213000.0,44.1574,2271313.0,257.3,0.0,102.3969,1371425.0,80.47,695000.0,107.43,413000.0,27.84,2131600.0,82.87,0.0,73.05,4040700.0,162.1,0.0,189.69,912400.0,30.935,2048800.0,71.25,4888600.0,51.98,515343.0,7.689,11097000.0,629.5,0.0,2523.0,0.0,64.76,2053100.0,41.83,5539200.0,53.48,7255400.0,,0.0,508.5,0.0,103.87,2939200.0,27.75,1423800.0,91.18,4596900.0,77.04,832100.0,373.5362,0.0,80.51,1678300.0,24.0598,5516341.0,72.8195,3633804.0,159.5,806624.0,96.13,8426300.0,282.8,0.0,24.42,3228800.0,225.9,643800.0,108.4,1215200.0,,0.0,38.62,5774800.0,75.9,3137300.0,139.0,0.0,152.27,896200.0,46.7469,4586175.0,338.4,0.0,21.27,23156800.0,779.5,0.0,178.97,602000.0,38.265,734600.0,520.7344,0.0,84.98,143600.0,24.96,1891792.0,148.39,890200.0,57.05,1706900.0,132.9599,2679399.0,1454.2,0.0,,0.0,436.5,0.0,23.6417,8927400.0,50.68,4963100.0,59.8,513200.0,283.7,0.0,,0.0,44.66,4404700.0,50.625,4090800.0,52.79,498800.0,157.7,0.0,485.0,0.0,57.8626,9484819.0,,0.0,116.1739,0.0,14.17,3635500.0,37.91,7375700.0,62.42,472100.0,48.24,34039500.0,60.68,993700.0,270.5,0.0,18.13,716000.0,24.718,2329937.0,121.72,1176300.0,20.4797,2372605.0,324.04,84900.0,147.6169,0.0,748.5,0.0,175.55,710672.0,206.0,0.0,,0.0,187.6,0.0,1155.0,0.0,211.9872,0.0,49.16,572600.0,11.42,1470764.0,16.54,2137500.0,81.63,262200.0,25.69,12277200.0,26.05,5824900.0,103.5,0.0,7.9271,79674000.0,966.8723,0.0,17.3438,2744783.0,50.415,4557800.0,155.83,1028800.0,5.885,29483805.0,73.61,868600.0,25.52,4236000.0,103.79,2749200.0,36.71,1488900.0,74.55,715200.0,49.22,2376500.0,0.5652,200720000.0,1339.55,23100.0,365.9384,0.0,16.07,855200.0,16.17,2291400.0,100.13,2447600.0,7335.0,0.0,45.7074,2027261.0,356.8,0.0,942.5,0.0,23.9567,2056500.0,48.12,1470300.0,77.07,819400.0,12.5,13465600.0,,0.0,173.35,567817.0,14.9,6366524.0,44.59,9168200.0,14.8527,6118500.0,287.5,0.0,,0.0,967.5,0.0,79.894,2783131.0,,0.0,424.5,0.0,539.5,0.0,84.63,326146.0,25.4617,4652400.0,,0.0,926.2499,0.0,32.96,525400.0,49.39,3355100.0,44.04,2197950.0,104.75,0.0,53.67,4492400.0,58.7,0.0,,0.0,42.69,3347600.0,95.95,3729400.0,264.7,0.0,45.5,0.0,32.5617,24864282.0,52.22,806700.0,80.35,7203800.0,27.14,4119700.0,121.63,1248000.0,199.0,0.0,,0.0,19.49,3736600.0,642.4291,0.0,97.375,0.0,130.0,0.0,70.17,775100.0,40.37,3073700.0,722.0,0.0,83.21,2482400.0,93.27,1686900.0,350.1,0.0,1271.9993,0.0,41.8872,1399958.0,61.08,1407100.0,27.25,1684700.0,65.89,353800.0,204.5,0.0,112.515,1090800.0,575.0,0.0,32.0867,3381361.0,,0.0,1335.2274,0.0,,0.0,191.15,518200.0,,0.0,1691.0,0.0,1337.0,0.0,80.84,2833700.0,38.6,785400.0,818.5,0.0,75.5,433975.0,28.13,3991900.0,,0.0,69.06,7013800.0,25.9071,805681.0,,0.0,202.9,0.0,2144.0,0.0,68.23,1992700.0,1573.0,0.0,63.82,704100.0,474.17,592100.0,1108.0,0.0,9.98,12280900.0,,0.0,114.0,490309.0,217.75,0.0,2997.0,0.0,38.4133,584250.0,5800.0,0.0,135.95,685900.0,65.65,971000.0,346.4,36063.0,313.2,0.0,93.5,655222.0,122.21,995900.0,11.0311,591075.0,,0.0,170.4,393700.0,237.6,0.0,50.64,1661400.0,357.9244,0.0,242.6,0.0,40.49,1613800.0,2509.0,0.0,136.5,0.0,73.2851,6237302.0,52.06,1299300.0,22.615,2394241.0,65.15,711855.0,281.75,0.0,248.5,0.0,6.3614,44095951.0,91.7886,2414172.0,68.46,2507081.0,116.33,1083600.0,,0.0,50.45,7493400.0,31.38,7957100.0,,0.0,302.0,0.0,550.8,0.0,,0.0,104.5267,0.0,489.0,0.0,41.14,1493833.0,406.3167,0.0,398.5,0.0,155.0,0.0,2060.0,0.0,,0.0,93.3467,1639800.0,88.8208,1865921.0,118.37,579100.0,92.98,4993700.0,1134.0,0.0,266.4,0.0,1443.0,0.0,1143.0,0.0,152.71,204900.0,47.23,410000.0,312.5,0.0,44.98,4957700.0,203.0,0.0,,0.0,183.37,1578800.0,105.73,1150800.0,326.6,0.0,86.75,0.0,3539.4062,0.0,53.905,2076600.0,44.75,0.0,130.5,0.0,37.2375,1044.0,1550.0,0.0,,0.0,268.1766,0.0,1016.5203,0.0,67.96,458600.0,886.0,0.0,9.6498,7936951.0,6.5362,0.0,22.29,2619100.0,7.004,5439358.0,78.74,1654100.0,117.32,990200.0,67.38,2015595.0,,0.0,840.0,0.0,2084.0,0.0,29.92,0.0,100.55,1265200.0,99.11,4707800.0,2169.0,0.0,55.17,414949.0,31.71,610000.0,93.63,1044600.0,123.5,0.0,36.67,5410400.0,26.0801,28207820.0,73.65,906900.0,694.7498,0.0,,0.0,316.0467,0.0,220.28,505900.0,102.5,290200.0,,0.0,24.2125,740400.0,69.2,1830300.0,115.4,0.0,772.5,0.0,69.08,91894.0,20.28,3200600.0,39.09,3771400.0,127.5,0.0,80.18,2946400.0,,0.0,298.75,0.0,106.5,0.0,32.77,6932600.0,13.66,559800.0,127.78,1181500.0,237.8,0.0,34.15,1878300.0,1944.8759,0.0,51.2033,45900.0,38.17,3561800.0,105.59,685700.0,105.6437,0.0,25.62,1845800.0,,0.0,81.92,1004800.0,,0.0,102.17,1528900.0,294.8,0.0,284.9998,0.0,15.3673,66519000.0,41.09,7609200.0,51.8929,1627620.0,,0.0,48.13,5567133.0,24.45,1360200.0,165.5,0.0,55.3,4060500.0,44.6,1616000.0,123.74,242200.0,60.92,3769700.0,,0.0,32.5421,9582900.0,33.2,1494100.0,119.38,786000.0,110.5,0.0,153.85,506000.0,2875.0,0.0,,0.0,114.56,3531500.0,107.99,5383300.0,101.43,2993000.0,99.02,897700.0,,0.0,,0.0,43.54,5120000.0,591.5,0.0,958.0,0.0,65.58,7426400.0,1983.0,0.0,,0.0,,0.0,18.8496,2952632.0,58.11,6709600.0,,0.0,88.1,1862100.0,19.5921,1199520.0,230.0,0.0,254.0,0.0,227.45,50799.0,230.85,1123544.0,76.39,920700.0,64.42,974700.0,126.3,1196700.0,,0.0,454.2,0.0,78.5429,1657350.0,73.05,5087600.0,903.8719,0.0,50.52,12594800.0,101.25,966300.0,127.02,273500.0,,0.0,33.37,4129100.0,90.74,753900.0,75.2154,2584216.0,49.85,1491400.0,1885.0,0.0,72.13,1503000.0,55.73,9981800.0,1400.0,0.0,840.5,0.0,49.85,2826200.0,50.89,4877200.0,26.3933,20007600.0,,0.0,1537.0,0.0,,0.0,14.5807,1240313.0,37.945,944200.0,53.93,358500.0,4484.6206,0.0,126.8874,474366.0,186.2,0.0,31.59,5075000.0,117.18,4627000.0,34.36,3386200.0,89.11,10343700.0,,0.0,36.9,920200.0,65.4277,14124910.0,27.95,224997.0,107.4563,1336631.0,92.03,289700.0,,0.0,45.4,4782900.0
+2015-05-05,224.1999,253243.0,41.59,1254800.0,,0.0,1138.9764,6655273.0,31.45,197085600.0,63.86,7635900.0,527.2,5904847.0,2853.0,701319.0,104.8,2540895.0,,0.0,46.85,4377700.0,49.22,1180205.0,13.0433,7616636.0,20.4867,1547700.0,93.65,1769000.0,18.0891,3695919.0,75.0,2052200.0,61.77,1630200.0,50.35,4622900.0,1569.0,762043.0,85.61,1534400.0,73.88,2119490.0,56.74,1183600.0,,0.0,40.59,1413000.0,13.48,7864900.0,31.865,4366600.0,56.5,961989.0,108.3,677710.0,1129.0,3014023.0,77.204,1246303.0,58.0,7487700.0,59.9,3343254.0,62.9,784900.0,,0.0,47.19,1714900.0,75.36,2157600.0,60.0,1174000.0,,0.0,59.51,859900.0,70.0,2513100.0,61.5,577100.0,,0.0,150.55,3365373.0,507.0,627956.0,19.36,27823300.0,10.61,0.0,2.28,12371600.0,52.88,1564700.0,159.44,3086000.0,124.62,1120300.0,93.0,3092800.0,21.0595,57128000.0,3.9887,4185600.0,798.5,3700991.0,180.0,120675.0,97.69,5807900.0,32.86,939200.0,67.94,6024900.0,,0.0,134.5143,1100890.0,13.98,3538800.0,22.73,878600.0,70.5197,2776708.0,90.93,416500.0,,0.0,3618.0,876962.0,307.5,2187023.0,1087.0,100866.0,105.44,1636800.0,,0.0,52.5,828900.0,61.3,195230.0,273.5,1079229.0,505.9288,7646278.0,163.7,760000.0,11.679,22090000.0,56.87,1260400.0,53.46,650600.0,34.6,6241200.0,77.84,5325800.0,4439.0,1675134.0,672.91,233500.0,142.91,3670400.0,503.0,3695995.0,998.0,1382996.0,16.35,106148700.0,624.5,23942.0,,0.0,36.5,2435400.0,250.2,22382946.0,85.93,5174564.0,3547.5,1533248.0,37.8327,4530517.0,124.4388,2944420.0,,0.0,116.5,692716.0,8.825,41102200.0,35.47,3335300.0,238.8,2554965.0,,0.0,138.5366,1099928.0,76.67,615722.0,52.2,1646600.0,275.0,840804.0,36.424,1092000.0,88.03,947900.0,1813.0,84188.0,450.0,79203.0,211.5,186360.0,385.8,1594800.0,42.9,7238800.0,2580.5781,588550.0,1263.3199,732100.0,67.66,3308500.0,12.52,705900.0,366.05,380700.0,816.5,3243739.0,310.0,437256.0,106.5,2045175.0,65.03,6069700.0,163.31,46453.0,63.68,1755124.0,63.8,824790.0,55.04,5864295.0,53.59,376735.0,1843.0,917042.0,,0.0,693.5,220764.0,474.95,27802382.0,,0.0,53.83,321700.0,1734.0,1847612.0,229.3548,110919.0,256.5,30908.0,144.56,2993500.0,15.835,1718800.0,836.0,61383.0,322.0,310796.0,109.2258,50179.0,17.37,11369800.0,449.2,14120937.0,505.0,2778302.0,564.0,14286.0,20.71,750031.0,1927.0,333447.0,41.4917,5646992.0,129.65,1231900.0,657.0,131846.0,,0.0,53.35,20669100.0,30.4,3104951.0,28.8016,4622916.0,84.57,1989900.0,78.11,959093.0,,0.0,87.0,4623700.0,107.08,1265800.0,1545.0,342877.0,11.845,12349512.0,55.5,601800.0,37.28,1796700.0,702.0,41245.0,,0.0,1417.0,724150.0,81.62,2439900.0,2941.0,936653.0,331.2138,289085.0,18.59,4733600.0,38.87,802600.0,58.042,2902000.0,26.24,2164100.0,3442.5,427.0,40.83,663800.0,189.4233,164497.0,63.99,1803900.0,,0.0,185.7,553900.0,125.25,1459700.0,50.92,529200.0,2285.0,25978.0,67.38,3182200.0,2.43,237030.0,105.73,1133500.0,28.99,32248000.0,,0.0,90.91,1762600.0,12.5134,21040000.0,139.27,2341900.0,33.6,3747100.0,256.6,20532116.0,31.65,2178800.0,20.7,3199700.0,26.5,1304317.0,82.27,2760800.0,185.6431,672538.0,44.36,1400000.0,67.2,9142900.0,114.7,1844000.0,154.64,754200.0,45.39,1507800.0,1190.8005,3897512.0,4.395,4120000.0,73.44,716300.0,3063.6753,372699.0,28.1,299900.0,70.39,427700.0,72.75,20008500.0,434.7,1399011.0,,0.0,22.275,12803776.0,28.89,22463800.0,19.927,1880000.0,11.8033,39083400.0,20.25,2150400.0,,0.0,33.96,6913700.0,61.0,5559200.0,,0.0,399.1,531584.0,425.9,4189097.0,98.74,4556500.0,108.0,6463300.0,1439.0,22584.0,7.05,72500.0,70.82,3344900.0,43.9,11350400.0,,0.0,,0.0,73.42,997154.0,25.1598,10303642.0,4184.0,128454.0,30.5795,11778804.0,,0.0,90.14,1752300.0,,0.0,12.2717,2565000.0,,0.0,280.0,384440.0,73.32,2702800.0,53.76,2952497.0,1797.0,4271895.0,69.89,1539100.0,25.18,5165000.0,29.095,5069044.0,55.3826,4275434.0,110.81,14619300.0,3384.0,229154.0,63.09,1097600.0,76.34,2098000.0,918.0,199429.0,36.02,3824444.0,,0.0,264.5,1124283.0,60.7431,1473839.0,,0.0,816.0,87779.0,105.71,493600.0,55.1983,1702428.0,396.9,1749884.0,296.25,7495.0,13.636,2387120.0,66.9702,1150090.0,16.445,14541988.0,,0.0,76.25,3820400.0,81.51,1510200.0,66.65,5707500.0,16.55,2852800.0,59.16,4662300.0,24.3855,18719316.0,112.36,1342400.0,60.82,2245300.0,24.015,544139.0,672.0,234981.0,,0.0,98.53,1001800.0,179.86,531500.0,60.37,1925800.0,86.9,5943800.0,104.6549,642032.0,277.1994,1042826.0,154.2,1552000.0,183.5,18052500.0,79.54,2239600.0,58.4,8422500.0,36.335,1786821.0,4.084,64618020.0,17.775,10677591.0,17.04,18069666.0,,0.0,449.5,354271.0,12.3031,15305824.0,94.54,11762000.0,541.0,156523.0,65.8,375000.0,257.18,977700.0,73.03,1525300.0,48.5084,2146167.0,25.36,147200.0,80.27,39500.0,48.22,1257000.0,77.625,163184.0,105.362,395213.0,219.32,348800.0,71.41,4437100.0,37.775,2569400.0,37.04,769600.0,20.6433,9301200.0,90.4,34470.0,24.2653,8153471.0,46.71,1709700.0,98.77,1526200.0,1150.0,1414675.0,65.66,749800.0,1779.0,1116694.0,15.53,32248900.0,142.75,3539.0,10.41,16654800.0,441.5,554182.0,165.7,1240547.0,23.35,16119300.0,158.97,250700.0,169.81,1167000.0,35.31,2354500.0,556.5,51198.0,179.9,574241.0,121.96,812000.0,107.5,52192.0,99.45,2538406.0,580.5,264015.0,38.74,2512828.0,87.59,147500.0,63.37,2109300.0,20.35,5729900.0,41.65,186400.0,1040.0,14557.0,,0.0,624.0,1377600.0,53.1026,1774694.0,730.5,1730678.0,132.5,386100.0,104.5,412927.0,,0.0,56.81,2777200.0,185.9,1213370.0,7.568,7526500.0,,0.0,132.7071,235.0,79.5,729073.0,506.5,2302.0,116.0,315290.0,137.98,1652100.0,25.42,185100.0,2442.5,1805.0,129.0124,6332331.0,,0.0,270.25,96851.0,,0.0,,0.0,821.5,247907.0,102.99,15046500.0,55.63,2097800.0,56.58,590100.0,44.765,5558080.0,314.35,46547341.0,20.8,11100400.0,35.01,11068100.0,281.6667,1013007.0,1384.0,41407.0,26.54,27662000.0,27.152,28528000.0,91.81,508300.0,805.0443,326476.0,50.535,1113400.0,1144.0,525005.0,190.155,511631.0,45.29,1314000.0,,0.0,197.29,2287500.0,99.0,290520.0,1511.5402,7074266.0,245.99,462300.0,48.04,18671000.0,70.18,665600.0,150.8,3176759.0,10.98,10847900.0,,0.0,73.61,4848300.0,108.06,4164800.0,70.81,1300342.0,102.55,797258.0,108.4,228380.0,433.0,5289.0,108.0,134850.0,152.5,1079985.0,41.17,2123200.0,133.87,300800.0,2024.0,370079.0,698.0,21370.0,711.5,767460.0,,0.0,59.5901,1408674.0,3004.3821,395674.0,89.66,371384.0,54.1,606121.0,84.7881,1030668.0,33.63,2190900.0,91.2395,2463838.0,,0.0,15.059,19213551.0,698.5,40318.0,27.815,1719800.0,630.4,127.0,54.2471,1624860.0,608.0,68237.0,19.83,8316300.0,800.0,379636.0,93.89,1315000.0,607.5,332213.0,,0.0,109.29,251388.0,164.25,1466900.0,566.9533,0.0,456.0,2479948.0,102.5,47409.0,,0.0,206.0,33111.0,537.0,11066436.0,5.855,22653613.0,165.4684,3758906.0,,0.0,46.434,9548500.0,687.7497,222726.0,571.0,56374.0,63.48,1132200.0,159.5,32016.0,75.24,316400.0,116.6,267400.0,10.755,9822657.0,729.5,939880.0,3632.0288,653604.0,,0.0,492.9,2147143.0,3120.0,2644734.0,1253.0,717092.0,850.0,1389139.0,97.5,940700.0,504.9802,1711522.0,13.7,22139472.0,136.5,631499.0,32.64,29779200.0,100.01,944400.0,,0.0,444.0176,1541633.0,48.2481,11120842.0,20.83,3997245.0,208.8,459063.0,64.59,665400.0,,0.0,34.21,1576900.0,2.952,137699003.0,54.7733,2403900.0,83.63,353800.0,,0.0,2631.0,413613.0,248.6,10469948.0,94.78,1094700.0,27.71,4595869.0,41.11,2680300.0,254.4,1805667.0,35.402,2336818.0,278.7,241225.0,87.11,477200.0,22.98,1551700.0,41.3613,2324184.0,23.52,2028350.0,736.0,182744.0,245.0,25639.0,62.136,223740.0,287.0,142329.0,215.0,116295.0,523.5,374612.0,66.28,382700.0,3475.0603,616875.0,61.95,670810.0,99.5,8828000.0,64.4,17692400.0,,0.0,423.7,1455195.0,171.6,83760.0,59.3239,3356774.0,75.55,790600.0,153.8695,472662.0,14.65,16124300.0,34.0,880100.0,353.6,8215675.0,,0.0,1073.9514,149048.0,23.84,3143800.0,22.82,2645500.0,58.49,1543100.0,1001.0,240651.0,109.4,1716000.0,42.65,5769800.0,70.3,1637300.0,,0.0,40.75,11721300.0,34.105,8429000.0,,0.0,41.27,871800.0,1302.4,2327600.0,41.46,238300.0,43.1389,3590082.0,257.3,16374205.0,100.7732,1467222.0,79.27,1035100.0,106.8,352900.0,27.66,2305200.0,82.41,294966462.0,71.91,3735900.0,163.5,1390445.0,187.35,993600.0,30.22,1299400.0,70.43,4017500.0,50.77,644336.0,7.56,17460000.0,607.5,816746.0,2477.0,1289191.0,64.31,1237300.0,40.53,6285900.0,53.07,4373800.0,,0.0,508.0,87909.0,102.97,4511100.0,26.89,1201800.0,90.78,3707000.0,74.95,800300.0,380.5721,312270.0,78.21,2694100.0,23.5149,5630255.0,70.9065,5645838.0,154.65,1231167.0,96.13,7637000.0,285.0,508461.0,23.77,3498600.0,222.78,838300.0,108.24,1020600.0,,0.0,38.32,8718800.0,74.91,3474900.0,139.0,172365.0,149.19,581000.0,46.4439,5175225.0,335.0,337707.0,20.14,20688200.0,780.0,9102.0,176.55,465400.0,37.91,919600.0,520.2597,3143787.0,83.3,241000.0,24.785,2503168.0,146.88,769700.0,56.47,3131900.0,132.0318,2329449.0,1420.0999,1332777.0,,0.0,435.0,121734.0,23.4383,8790600.0,50.35,4968700.0,58.25,764800.0,283.9,822378.0,,0.0,44.11,4836200.0,50.915,3847800.0,51.7,448300.0,158.3,716680.0,483.0,106468.0,57.7195,12662041.0,,0.0,116.3938,9900392.0,13.9,5780800.0,37.45,10339600.0,62.04,483000.0,47.6,50369200.0,58.59,2343800.0,266.25,91371.0,17.9,698000.0,24.7409,2766571.0,120.3,1243300.0,20.9309,4973891.0,321.23,146100.0,148.39,3643302.0,735.0,80182.0,172.1,1162810.0,207.0,901705.0,,0.0,186.5,82940.0,1155.0,127576.0,206.5004,183997.0,48.37,703400.0,11.08,1665835.0,16.4767,3083400.0,80.84,245700.0,25.0375,12635200.0,25.95,5919500.0,103.25,72971.0,8.0793,271166000.0,967.2127,4977741.0,16.943,4730137.0,50.21,5104400.0,153.28,1244400.0,5.8,30493925.0,73.28,1886300.0,25.11,5289600.0,100.59,2021100.0,35.91,2126300.0,74.56,2111200.0,48.9,1763400.0,0.5508,292928000.0,1321.0,41000.0,361.0923,12200466.0,15.92,1543900.0,16.02,5742300.0,97.44,2936800.0,7205.0,461289.0,44.6415,2146457.0,355.7,1018690.0,940.0,4711.0,23.5,2514600.0,47.95,1916600.0,76.27,1225900.0,12.06,5235800.0,,0.0,166.7,1111922.0,14.205,13761701.0,43.92,11410200.0,14.6347,8646000.0,291.0,178791.0,,0.0,981.0,224241.0,78.4863,4884904.0,,0.0,421.9,669816.0,534.0,492879.0,82.87,530550.0,24.505,9370200.0,,0.0,914.3333,26549.0,31.33,319800.0,49.09,2230100.0,43.42,2462100.0,104.25,185256.0,52.35,3431100.0,58.2,999150.0,,0.0,41.56,4280300.0,95.42,3502800.0,269.0,275849.0,46.0,1995634.0,32.3719,23590839.0,51.56,871500.0,80.07,6589400.0,27.09,3909600.0,122.22,2814700.0,199.0,161096.0,,0.0,19.46,7734700.0,630.9572,946539.0,96.5,397060.0,129.8,182220.0,68.02,3207000.0,39.51,3139700.0,708.0,61043.0,82.81,2903600.0,93.11,2011200.0,351.0,120200.0,1259.9993,685511.0,41.5044,1035004.0,59.62,1166500.0,26.41,682100.0,65.46,232900.0,208.5,171543.0,110.79,1420800.0,576.0,26758.0,31.4347,3992055.0,,0.0,1335.6416,7175630.0,,0.0,187.55,730500.0,,0.0,1655.0,1873668.0,1304.0,3047889.0,80.44,2279300.0,38.21,765200.0,815.5,1411777.0,73.08,821308.0,27.95,3424300.0,,0.0,68.37,8660600.0,25.478,1231500.0,,0.0,204.3,1672187.0,2122.0,20313.0,66.69,2104600.0,1574.0,132454.0,62.2,540000.0,465.5,552700.0,1081.0,6945219.0,9.91,26269500.0,,0.0,110.85,605055.0,216.75,163466.0,3011.0,4580873.0,38.2733,715650.0,5728.0,788560.0,135.4,622000.0,64.61,834300.0,335.2,52159.0,314.1,2584730.0,92.01,1267413.0,120.2,936500.0,10.92,577350.0,,0.0,168.24,323300.0,240.6,2593160.0,50.27,1922600.0,355.179,21972336.0,244.0,910996.0,39.79,1498800.0,2493.0,26875.0,140.0,4291528.0,72.4166,4811810.0,51.21,1145400.0,22.08,3858342.0,63.98,856095.0,277.5,121982.0,251.0,56559.0,6.1456,62373644.0,89.5508,3473450.0,66.75,4343280.0,114.24,913100.0,,0.0,49.41,10691200.0,31.26,7959800.0,,0.0,299.0,65905.0,545.53,3643417.0,,0.0,104.5267,93539.0,496.5,4384961.0,40.395,2149267.0,400.2936,1848777.0,395.3,1123334.0,155.0,0.0,2091.5,7155535.0,,0.0,91.6433,2158200.0,86.7565,3129115.0,116.28,799800.0,92.04,7349800.0,1151.0,793104.0,265.4,1252743.0,1434.0,367677.0,1114.0,4075666.0,151.37,278900.0,46.62,418900.0,313.1,870795.0,44.27,7076600.0,203.0,124408.0,,0.0,180.46,2488800.0,104.93,1309500.0,321.9,214433.0,85.5,7825222.0,3538.3694,81194.0,52.165,3602200.0,45.5,1782601.0,130.3,4100298.0,37.125,600.0,1542.0,1492091.0,,0.0,272.3977,833027.0,995.5808,6270778.0,67.0,526300.0,870.5,1628588.0,9.5846,9245973.0,6.5362,0.0,22.01,4405300.0,6.792,6866257.0,78.75,3029300.0,116.04,1314400.0,67.0,2796043.0,,0.0,830.0,168345.0,2085.0,1240733.0,30.9,500.0,100.74,1477100.0,94.63,4777700.0,2183.0,511776.0,55.82,675689.0,31.94,1271600.0,92.9,1028700.0,123.75,812359.0,36.12,8045900.0,25.4683,42109820.0,72.92,1753900.0,691.8332,1353572.0,,0.0,315.2445,874218.0,214.93,900200.0,101.61,255300.0,,0.0,24.3725,1245600.0,68.08,2117200.0,115.3,2163395.0,767.5,167538.0,66.88,171754.0,19.82,2498600.0,38.97,3407600.0,127.5,111778.0,78.97,3172100.0,,0.0,295.0,54401.0,106.25,83404.0,32.815,6828600.0,13.66,319800.0,126.65,1348300.0,237.0,537365.0,33.8,3980300.0,1937.3044,802123.0,52.8033,66900.0,38.07,2844300.0,104.25,733400.0,105.8917,1255038.0,25.39,1514500.0,,0.0,81.39,973500.0,,0.0,102.05,1720400.0,296.5,1079583.0,287.4065,12556002.0,15.53,86953500.0,40.67,5349300.0,51.0706,2048608.0,,0.0,47.675,11271341.0,24.07,1958200.0,161.6,25110378.0,54.01,7970100.0,44.4,2538600.0,121.14,221500.0,59.23,3617200.0,,0.0,31.3396,16951628.0,32.28,1658500.0,116.27,743500.0,111.5,262212.0,153.47,578800.0,2834.0,3874323.0,,0.0,113.37,3960400.0,105.94,5051100.0,100.11,2845200.0,100.53,2860800.0,,0.0,,0.0,43.25,5444900.0,585.5,484513.0,950.5,1339183.0,65.96,8099800.0,1961.0,174477.0,,0.0,,0.0,17.5286,3816637.0,58.02,4179100.0,,0.0,85.5,1773400.0,19.0105,2049586.0,228.55,31604048.0,252.5,290556.0,225.1,75494.0,228.5,1458554.0,74.51,1120600.0,62.85,1809800.0,122.15,1434200.0,,0.0,449.5,233938.0,77.3553,2734899.0,72.89,5803900.0,904.8433,1100275.0,50.09,12646200.0,99.16,533500.0,127.69,570800.0,,0.0,32.59,8660000.0,90.07,1665400.0,73.1595,2860061.0,47.97,2771600.0,1893.0,1348641.0,71.23,1895100.0,55.72,17068100.0,1415.0,23215.0,835.0,114785.0,48.86,2948300.0,49.5,8646900.0,26.0433,17566200.0,,0.0,1511.0,4625115.0,,0.0,14.5511,1535288.0,37.695,1502600.0,53.09,616300.0,4338.5698,1355867.0,126.2252,373234.0,187.2,672060.0,31.12,3103800.0,116.44,2304500.0,33.65,3824900.0,88.61,11895000.0,,0.0,36.64,946900.0,64.6945,6820629.0,27.0,359179.0,107.2913,2179686.0,90.49,369200.0,,0.0,45.68,7681200.0
+2015-05-06,224.1999,490477.0,41.59,934600.0,,0.0,1126.2831,8549456.0,31.2525,288564000.0,63.94,8476300.0,527.0857,4707759.0,2855.0,1526935.0,105.95,3095185.0,,0.0,46.54,3832700.0,48.13,1664960.0,13.1155,9761990.0,20.57,1828200.0,93.0,2386600.0,17.9191,4572135.0,74.48,1997300.0,61.64,1673100.0,49.94,4389000.0,1550.0,923319.0,85.41,1610400.0,73.31,855992.0,56.19,1187000.0,,0.0,40.37,1633900.0,13.45,6778000.0,31.77,3673400.0,57.75,755253.0,108.6,556280.0,1130.0,1652253.0,77.6697,1334068.0,58.15,6771700.0,60.28,3512195.0,64.54,1524800.0,,0.0,47.5,829900.0,75.04,1524700.0,60.0,1487400.0,,0.0,58.91,721000.0,67.31,9737600.0,61.28,531600.0,,0.0,154.2,4369541.0,506.5,548647.0,19.45,24425100.0,10.61,0.0,2.29,18492100.0,52.27,1255400.0,158.95,3762700.0,123.49,1628900.0,92.86,3275800.0,20.955,51050000.0,3.9706,5073600.0,782.5,2730090.0,172.5,800160.0,97.38,1037100.0,33.01,935600.0,67.34,4411600.0,,0.0,134.6438,789779.0,13.925,3104800.0,22.59,897200.0,70.8298,2375860.0,90.51,471400.0,,0.0,3639.0,724727.0,309.6,1469563.0,1087.0,99452.0,105.8,1305500.0,,0.0,52.63,466800.0,61.15,90070.0,274.25,1998767.0,507.411,12696735.0,163.43,836200.0,11.678,14475000.0,57.72,1258600.0,53.06,1016200.0,34.41,3869900.0,77.85,5896600.0,4413.5,2199460.0,675.03,247600.0,141.04,5313500.0,500.5,6597360.0,999.5,1446504.0,16.29,96426500.0,623.5,30172.0,,0.0,36.105,2254400.0,249.45,43993493.0,86.35,3607282.0,3582.5,2440178.0,37.4307,4594952.0,124.9309,2446500.0,,0.0,116.5,579286.0,8.949,31701186.0,35.32,3541100.0,236.1,1983528.0,,0.0,137.639,1354230.0,76.81,401159.0,51.84,1707800.0,277.0,1135639.0,36.26,726000.0,88.64,1287800.0,1820.0,248621.0,450.0,80061.0,211.2,244310.0,383.56,1279700.0,42.94,5211900.0,2571.251,492134.0,1264.15,1203400.0,67.23,3354000.0,12.63,597700.0,363.4,427700.0,805.5,4141283.0,308.0,345397.0,104.1,3585784.0,64.67,6448600.0,165.0061,53264.0,63.93,1845506.0,63.5,995380.0,56.03,5721361.0,53.69,329888.0,1851.0,629031.0,,0.0,692.5,140902.0,473.3,34456871.0,,0.0,53.78,488400.0,1718.0,1186698.0,226.23,91726.0,256.0,21645.0,143.78,3320500.0,15.87,985000.0,833.0,40013.0,324.0,409746.0,109.7245,136497.0,17.3,9747600.0,454.3,20935347.0,508.0,4500985.0,557.0,17050.0,21.35,1793785.0,1941.0,269158.0,40.9715,4462711.0,128.65,1183700.0,634.5,260542.0,,0.0,52.82,19414800.0,30.485,2511148.0,28.9494,4345099.0,84.76,2190500.0,77.52,839534.0,,0.0,86.99,4464700.0,106.92,1032100.0,1515.0,416596.0,11.86,10332899.0,55.82,603400.0,36.87,1645600.0,703.0,48570.0,,0.0,1405.0,679100.0,82.06,2192900.0,2903.0,1162182.0,331.2138,214358.0,18.64,3899600.0,38.64,999100.0,58.92,3096500.0,25.85,2614500.0,3432.0,510.0,40.89,1343400.0,198.6207,399604.0,64.55,1639000.0,,0.0,183.91,668900.0,125.29,1384200.0,50.79,397900.0,2265.0,6670.0,67.79,2248800.0,2.42,168030.0,106.48,1026400.0,28.83,33526400.0,,0.0,90.3,1486300.0,12.5446,25895000.0,139.32,1616400.0,33.16,3436000.0,260.2,21611655.0,31.775,1845600.0,20.36,4399700.0,26.5,214085.0,82.64,3283900.0,184.7935,571462.0,44.455,1701600.0,67.23,7089600.0,114.06,1703600.0,153.21,468200.0,45.2,1204400.0,1191.8405,4441835.0,4.3812,5141600.0,73.86,482500.0,3065.7974,234286.0,28.3,353800.0,70.29,412700.0,73.79,11122100.0,434.4,550900.0,,0.0,22.54,11026449.0,28.97,23572000.0,19.768,1444000.0,11.8833,31162200.0,20.1825,2137200.0,,0.0,34.12,6134400.0,60.62,4678700.0,,0.0,397.6,379184.0,431.1,3257553.0,98.87,3648400.0,107.95,5820400.0,1448.0,11862.0,7.06,95400.0,70.71,3461700.0,44.06,12783300.0,,0.0,,0.0,73.52,599350.0,25.374,8842390.0,4188.0,350253.0,30.2996,14661038.0,,0.0,89.97,1415900.0,,0.0,12.1783,2983800.0,,0.0,280.0,185468.0,73.52,4604900.0,53.3,2469184.0,1793.0,4910556.0,70.07,1592900.0,25.27,3299600.0,29.175,4433231.0,55.3423,4597996.0,109.72,8975300.0,3331.0,200607.0,63.85,1431800.0,77.15,1811900.0,903.5,243656.0,35.7013,4262656.0,,0.0,261.0,840102.0,60.8724,1695689.0,,0.0,758.5,65230.0,106.13,343100.0,55.1,1551180.0,398.4,1535695.0,292.0,20291.0,13.49,2179455.0,66.3404,1733595.0,16.475,12134603.0,,0.0,76.41,4844900.0,81.41,1064100.0,67.48,5887300.0,16.58,1988800.0,60.93,12687900.0,24.1961,16666452.0,112.5,1596500.0,61.1,2780100.0,23.995,578022.0,671.5,223144.0,,0.0,98.54,707600.0,179.7,240000.0,59.6,2319600.0,87.42,2482400.0,104.9974,556282.0,275.9182,1045841.0,159.85,6746600.0,172.9,21478270.0,78.97,1683100.0,58.22,6647000.0,36.8,1377889.0,4.12,56749093.0,17.985,9745479.0,17.03,20885451.0,,0.0,450.0,77520.0,12.3846,12648778.0,95.08,5163500.0,542.0,100498.0,66.41,448500.0,258.28,804900.0,72.46,2342200.0,48.2417,1425145.0,25.14,166330.0,80.38,21800.0,47.78,1611600.0,77.938,131392.0,105.362,254956.0,219.86,268400.0,71.56,3020000.0,37.89,2781800.0,36.2,1564500.0,20.7317,7536600.0,89.8,148815.0,23.8516,9940460.0,48.11,2900300.0,99.1,1400800.0,1146.0,2394744.0,65.57,815000.0,1773.0,1231624.0,15.48,26381200.0,143.75,13464250.0,10.4225,7769200.0,438.0,460892.0,164.0,1401270.0,23.26,13922100.0,159.14,227700.0,169.56,1045200.0,34.83,2795000.0,553.0,66414.0,180.0,537835.0,122.98,888600.0,107.5,3284.0,100.4,2744446.0,579.0,181582.0,39.445,5382158.0,87.02,135300.0,63.48,1354900.0,20.11,7177200.0,41.95,98000.0,1045.0,7013.0,,0.0,625.0,1439453.0,52.9828,1287455.0,728.5,1734640.0,131.9,286200.0,103.75,320482.0,,0.0,55.66,2207900.0,186.2,178185.0,7.588,5007500.0,,0.0,132.3881,5699.0,77.0,928347.0,514.0,3199.0,115.5,459221.0,137.63,1792800.0,24.54,718200.0,2437.0,2021.0,128.4852,5792668.0,,0.0,271.5,70385.0,,0.0,,0.0,823.5,199714.0,102.27,10065200.0,55.3,2197800.0,56.84,634100.0,43.75,8086067.0,310.45,35651122.0,21.06,13314300.0,34.77,13076200.0,277.4725,1261640.0,1274.0,68930.0,26.211,31340000.0,26.754,39034000.0,91.64,404800.0,781.2174,1008903.0,50.645,1108400.0,1136.0,227330.0,189.4306,495807.0,45.3,1103500.0,,0.0,196.25,2433700.0,97.75,235660.0,1525.6432,18588579.0,246.1,442200.0,47.67,13224500.0,70.39,791400.0,150.1,3359160.0,10.88,8042900.0,,0.0,74.5,4557800.0,108.31,3996600.0,70.46,792388.0,103.9,539468.0,109.1,202940.0,450.0,36584.0,108.3,212520.0,151.6,2433478.0,40.87,3095400.0,133.73,293900.0,1980.0,366943.0,690.0,27089.0,714.5,584864.0,,0.0,59.6311,1674074.0,2976.9866,511945.0,89.21,495612.0,53.33,554185.0,86.3656,879675.0,33.47,1467600.0,90.7453,4267618.0,,0.0,14.7593,18630241.0,698.5,36091.0,27.545,1296200.0,632.4,25105797.0,53.502,1442790.0,607.0,35964.0,19.45,9659000.0,816.0,323652.0,94.2,1179800.0,612.5,461733.0,,0.0,108.77,206468.0,163.07,1579600.0,566.9533,0.0,464.8,2135219.0,101.25,77687.0,,0.0,202.0,29722.0,545.0,7910244.0,5.841,27653857.0,162.5717,3778780.0,,0.0,45.452,5049500.0,689.7185,569453.0,572.0,60001.0,63.95,1350000.0,159.25,41467.0,76.04,424500.0,118.1,410100.0,10.975,7657215.0,736.5,713634.0,3637.3059,710543.0,,0.0,485.3,2190864.0,3175.0,2460053.0,1240.0,630446.0,843.0,1298601.0,100.54,1322400.0,501.7579,1594387.0,13.725,18658581.0,135.9,565738.0,32.22,31985400.0,99.54,903000.0,,0.0,438.1849,1788395.0,49.0625,7185763.0,20.68,4275030.0,204.1,347585.0,64.9,552400.0,,0.0,34.25,1013400.0,3.01,145636457.0,54.3011,3744900.0,84.1,442800.0,,0.0,2630.0,369573.0,249.2,24019093.0,94.86,1008100.0,27.855,7285884.0,40.72,2131100.0,251.9,936003.0,35.5261,1439279.0,275.0,389731.0,87.21,829700.0,22.89,1026600.0,41.4555,2455783.0,23.52,2914175.0,764.5,303662.0,242.0,70163.0,61.208,197818.0,285.5,32742.0,213.6,96475.0,509.5,276602.0,67.09,312200.0,3475.0603,384151.0,61.85,1350780.0,99.17,8030800.0,63.92,18087900.0,,0.0,424.0,1548257.0,169.8,194295.0,59.1643,1758741.0,75.52,1063300.0,149.9658,699346.0,14.46,19322100.0,33.65,587200.0,354.4,6331304.0,,0.0,1066.5634,148786.0,23.89,3307300.0,22.67,1754800.0,58.26,923800.0,993.5,131626.0,109.86,1333000.0,42.67,6358300.0,69.97,1337100.0,,0.0,40.66,11906900.0,34.9,11625000.0,,0.0,41.09,643700.0,1292.8,2765196.0,41.31,184900.0,43.1103,2999562.0,259.1,17946408.0,100.6959,1154455.0,78.5,746700.0,106.53,411300.0,27.54,1199500.0,82.68,219388501.0,72.05,3567600.0,163.5,0.0,186.83,1192200.0,30.095,838200.0,70.77,4356300.0,50.75,801980.0,7.52,15272000.0,614.5,532007.0,2436.0,1387063.0,65.04,1356400.0,40.88,6719600.0,52.15,5020900.0,,0.0,507.0,101295.0,103.26,4341500.0,26.63,701900.0,90.57,3495800.0,75.16,594400.0,378.0464,747787.0,78.82,2273600.0,22.9438,8584162.0,70.4241,6205263.0,154.25,1116650.0,96.39,6614500.0,284.9,733623.0,23.555,4274800.0,222.9,918200.0,106.63,1077100.0,,0.0,38.45,10249200.0,74.32,4317100.0,138.5,63367.0,148.51,771800.0,46.1497,7344275.0,335.2,383922.0,19.58,26287700.0,780.0,33826.0,175.47,536900.0,37.89,871600.0,519.3103,4030388.0,83.9,223200.0,24.915,3736004.0,149.09,1072500.0,56.45,2617400.0,131.806,2634908.0,1442.0999,1784504.0,,0.0,432.5,265405.0,23.4133,7015800.0,50.68,7011100.0,58.34,853100.0,283.8,1283431.0,,0.0,44.34,5280700.0,50.51,4899400.0,51.56,311800.0,158.3,902770.0,480.0,190292.0,57.5,12126303.0,,0.0,116.2619,5939912.0,14.06,3892300.0,37.05,9532500.0,61.46,377900.0,46.28,52433000.0,58.75,2316200.0,266.75,74684.0,17.935,584000.0,24.718,3598772.0,120.82,672100.0,21.0737,4634197.0,323.39,156500.0,148.6993,2331244.0,743.0,52477.0,173.35,1156280.0,207.0,693955.0,,0.0,186.6,27910.0,1152.5,23371.0,208.9944,2808194.0,48.7,1319600.0,11.03,1735300.0,16.3233,3168900.0,80.86,244700.0,25.0075,12165200.0,25.65,4704600.0,103.5,89755.0,8.0077,115045000.0,948.5451,6554571.0,16.8409,5790639.0,50.11,5396600.0,153.3,1262300.0,5.715,38590899.0,73.3,889600.0,24.59,4594400.0,100.11,2911900.0,35.39,2910000.0,74.23,1019400.0,48.59,1847800.0,0.5525,316484000.0,1330.77,40200.0,358.723,9843726.0,14.91,3899100.0,14.99,11731400.0,98.49,2417100.0,7245.0,415790.0,44.4961,2790528.0,375.1,1599152.0,940.0,64623.0,23.59,1244400.0,44.84,7018700.0,75.74,1348900.0,12.1,2628100.0,,0.0,167.75,830548.0,14.43,10410640.0,43.26,12732100.0,14.492,10071000.0,304.0,580040.0,,0.0,1037.0,116921.0,79.285,6812581.0,,0.0,423.0,422566.0,528.0,573506.0,81.7,715312.0,24.3,7291800.0,,0.0,866.1249,53528.0,33.05,835400.0,49.0,2037500.0,43.2133,2022900.0,103.75,134276.0,51.93,1996400.0,58.5,764220.0,,0.0,41.74,3426000.0,95.48,3376400.0,269.1,209315.0,46.5,2242743.0,31.7457,28309913.0,51.27,1134500.0,80.4,7335700.0,26.83,4108000.0,121.06,1527100.0,196.75,17599.0,,0.0,19.41,4240700.0,634.7812,934011.0,95.625,613460.0,129.6,192940.0,69.02,1717600.0,39.61,4173900.0,755.5,857079.0,83.87,5323900.0,92.66,1876300.0,350.5,116200.0,1267.4993,717095.0,41.6387,1275329.0,59.4,774000.0,26.23,617200.0,65.17,316800.0,207.5,21511.0,111.025,1411400.0,559.5,56711.0,31.0901,6278505.0,,0.0,1322.3887,7308224.0,,0.0,187.36,677000.0,,0.0,1638.0,2016796.0,1289.0,2712320.0,79.82,3398700.0,38.07,944600.0,822.5,1172529.0,72.3,833975.0,28.0,2361900.0,,0.0,67.81,7858200.0,25.8642,1586381.0,,0.0,203.0,2797942.0,2137.0,37655.0,66.9,2777000.0,1575.0,102502.0,62.42,499500.0,470.01,844700.0,1075.0,9016471.0,9.92,14280600.0,,0.0,109.9,660216.0,218.25,109896.0,3008.0,5437216.0,38.3,876900.0,5685.0,2001615.0,133.94,601700.0,64.83,581500.0,331.0,63739.0,312.0,1793300.0,91.99,1200827.0,120.85,1055400.0,10.8533,547875.0,,0.0,168.32,506200.0,245.1,3250810.0,50.6,2124600.0,351.061,34460626.0,243.5,1010713.0,39.43,2380300.0,2469.0,37720.0,139.6,3688708.0,72.4229,5863887.0,50.3,994900.0,22.335,3126662.0,63.91,1001188.0,272.75,129746.0,251.0,52945.0,6.2116,63405145.0,89.9486,3225023.0,66.29,3707940.0,114.54,899300.0,,0.0,48.93,8033500.0,31.02,8116000.0,,0.0,297.5,68552.0,545.87,2006623.0,,0.0,104.65,259354.0,536.0,8331167.0,40.405,1759216.0,395.8003,1104608.0,394.8,1999755.0,155.0,0.0,2082.5,4353739.0,,0.0,92.63,1882200.0,87.3064,3119989.0,116.25,431100.0,92.27,6665500.0,1154.0,686749.0,262.6,966631.0,1421.0,289199.0,1120.0,3227844.0,152.95,378500.0,46.82,585500.0,313.8,782111.0,44.08,6705400.0,203.0,191057.0,,0.0,181.61,2084200.0,103.98,1254200.0,327.7,590863.0,90.0,857677.0,3521.7766,90655.0,51.61,3282200.0,45.5,0.0,131.2,2873932.0,37.9875,2032.0,1549.0,2333988.0,,0.0,271.6792,262295.0,996.5325,3720892.0,66.49,645100.0,886.5,1908418.0,9.3434,14601076.0,6.5362,0.0,21.69,2420300.0,6.888,4646073.0,78.01,2649800.0,115.08,813200.0,67.64,2294370.0,,0.0,829.0,132608.0,2072.0,927468.0,30.9,0.0,101.96,1892000.0,94.57,4255100.0,2175.0,168680.0,55.49,396286.0,32.09,943300.0,92.56,984900.0,125.0,315144.0,35.97,5775700.0,25.2115,40648786.0,73.52,1715900.0,691.2498,920605.0,,0.0,320.4139,731584.0,220.12,609800.0,101.9,239100.0,,0.0,24.5875,755600.0,67.78,1477300.0,114.0,1297835.0,752.5,458883.0,65.9,105174.0,19.91,1825000.0,38.66,3029000.0,127.5,115531.0,79.12,3907000.0,,0.0,294.5,104614.0,106.25,212292.0,32.92,6978800.0,13.44,290900.0,127.66,1843900.0,236.2,371990.0,33.3,4407100.0,1942.0366,634846.0,52.3367,33300.0,37.97,2394100.0,101.83,758500.0,106.3877,775779.0,25.34,1692900.0,,0.0,80.62,1121100.0,,0.0,101.77,1778800.0,294.2,319751.0,287.2798,22105186.0,15.362,79063500.0,40.35,4184300.0,51.8386,4497321.0,,0.0,47.845,8377954.0,24.12,2039600.0,162.1,19839083.0,53.7,7737300.0,44.61,2075500.0,120.51,186000.0,59.44,4303600.0,,0.0,31.9158,15449163.0,32.27,1834600.0,115.37,623500.0,111.25,173951.0,152.04,626800.0,2822.0,3144157.0,,0.0,113.49,3369800.0,106.93,4836100.0,99.22,3403200.0,99.85,1873500.0,,0.0,,0.0,43.1,4800200.0,587.5,707769.0,951.0,1620698.0,65.67,7084600.0,1961.0,144330.0,,0.0,,0.0,17.3985,3302648.0,57.52,4727000.0,,0.0,87.35,997300.0,18.6782,2285580.0,232.2,63965114.0,252.0,50740.0,217.6,103595.0,220.8,1887786.0,72.49,2270700.0,63.34,1048700.0,122.93,1266600.0,,0.0,453.8,136403.0,76.6244,2648204.0,71.05,10831900.0,903.8719,652020.0,49.64,15513300.0,99.09,463800.0,127.39,595300.0,,0.0,32.0,7036700.0,90.48,1111400.0,71.7082,3266884.0,47.65,1848300.0,1910.0,1121614.0,70.79,2268700.0,54.92,15670700.0,1401.0,55879.0,826.0,378227.0,48.47,3186200.0,49.44,6134600.0,25.8833,16440300.0,,0.0,1504.0,3341818.0,,0.0,14.6104,2437425.0,37.78,985600.0,53.44,244600.0,4338.5698,1173261.0,125.7219,289354.0,185.1,485970.0,31.17,4116100.0,113.69,2542300.0,33.51,2701800.0,88.19,11273500.0,,0.0,36.53,774600.0,64.1337,4096773.0,27.105,364027.0,106.8932,1976982.0,89.68,309500.0,,0.0,45.29,4441400.0
+2015-05-07,225.185,349932.0,41.8,999700.0,,0.0,1080.8802,10307556.0,31.315,175763600.0,64.7,8638200.0,532.6857,7645003.0,2841.0,986231.0,106.25,2613892.0,,0.0,46.5,4488900.0,48.2,1604228.0,13.1781,8927533.0,20.8133,1498800.0,94.49,2466600.0,17.85,3580274.0,74.73,2009500.0,62.04,1760100.0,50.32,4169900.0,1496.0,837973.0,86.3,1656300.0,73.21,1536343.0,56.35,1145800.0,,0.0,40.4,3481700.0,13.54,4461000.0,31.875,4728800.0,57.0,800046.0,108.3,1047970.0,1140.0,3331558.0,77.3703,1598477.0,58.97,8479400.0,60.36,3092654.0,64.66,1122900.0,,0.0,47.74,757100.0,75.24,1169700.0,62.83,3725400.0,,0.0,58.87,483200.0,67.72,4320100.0,61.49,1243500.0,,0.0,147.65,4074104.0,505.5,314457.0,19.56,14345900.0,10.45,1300.0,2.32,15015600.0,52.29,775000.0,157.9,4374000.0,124.56,1494400.0,93.63,1913700.0,21.344,55322000.0,4.0594,4372800.0,781.0,3591693.0,170.0,295968.0,97.91,1293800.0,33.54,1836200.0,65.08,4798600.0,,0.0,135.2359,854531.0,13.9375,2382000.0,22.2,1554600.0,70.285,1458800.0,91.96,431100.0,,0.0,3561.0,817153.0,308.9,1575369.0,1084.0,109591.0,106.22,1104600.0,,0.0,53.47,467700.0,60.7,177170.0,269.0,1626453.0,520.7509,17002006.0,165.98,687500.0,12.248,23542000.0,57.7,759200.0,52.99,932300.0,32.58,4577500.0,78.43,7924600.0,4407.0,2786705.0,677.48,207900.0,141.49,4868700.0,497.6,7123325.0,990.0,1378698.0,16.24,73794800.0,616.5,36554.0,,0.0,35.825,2922200.0,248.9,44742242.0,86.13,3738257.0,3576.0,4291377.0,37.6589,4856006.0,125.3737,3014845.0,,0.0,116.0,669902.0,9.0,31565343.0,36.12,3004000.0,235.8,1485361.0,,0.0,139.3171,1198430.0,79.26,1191934.0,51.75,1765500.0,282.7,1708225.0,36.38,1018000.0,89.5,1993600.0,1806.0,60889.0,450.25,85450.0,211.9,589050.0,383.29,1298100.0,43.31,6132900.0,2581.6145,463326.0,1213.49,2162800.0,66.1,3286800.0,12.78,346200.0,365.68,431300.0,810.0,4602633.0,305.0,109585.0,104.6,2172455.0,65.05,4339800.0,168.156,35739.0,62.14,2705118.0,63.5,969540.0,56.35,5145968.0,54.5,429103.0,1865.0,729812.0,,0.0,696.5,103002.0,457.1,42674517.0,,0.0,54.1,477700.0,1738.0,1473053.0,225.6051,41188.0,255.75,84765.0,145.31,3314300.0,15.915,901000.0,835.0,41835.0,320.5,548623.0,109.2258,29350.0,17.18,7998500.0,453.1,23585030.0,513.0,7204615.0,554.0,10440.0,21.02,1246109.0,1973.0,238458.0,41.472,4747419.0,131.5,727900.0,618.5,475499.0,,0.0,53.31,14954200.0,30.365,3213832.0,29.0739,2930443.0,84.99,2153400.0,78.9,1043836.0,,0.0,86.43,3892800.0,107.65,1218400.0,1549.0,284003.0,12.265,17500635.0,56.84,885300.0,37.01,2021400.0,714.5,28340.0,,0.0,1390.0,702574.0,82.61,1568700.0,3011.0,1373071.0,332.1494,177372.0,18.98,4431900.0,36.97,2135000.0,60.018,5851500.0,25.95,2998300.0,3495.0,336.0,41.325,1710600.0,190.7372,200650.0,65.23,1755000.0,,0.0,182.96,658000.0,126.49,1395700.0,50.96,406200.0,2250.0,10740.0,67.88,2338200.0,2.42,117740.0,107.1,857900.0,28.96,26825400.0,,0.0,92.4,2353600.0,12.5764,15895000.0,139.91,1047400.0,33.17,5018700.0,257.4,28894584.0,31.96,1944400.0,20.3,3484700.0,27.5,732013.0,82.02,3150900.0,188.4152,650841.0,44.3625,993200.0,66.62,6298900.0,114.07,1706800.0,153.36,425500.0,45.48,987000.0,1203.2805,5629062.0,4.3888,3836800.0,75.06,472900.0,3053.8083,351763.0,28.16,294600.0,69.77,348500.0,74.52,4377700.0,433.6,792228.0,,0.0,23.18,16746503.0,28.81,22643800.0,19.853,1563000.0,11.97,24929400.0,20.28,1706400.0,,0.0,34.25,5837700.0,61.31,3419300.0,,0.0,397.8,431707.0,437.2,4683308.0,99.36,3822900.0,107.57,5798300.0,1450.0,12391.0,6.99,96200.0,70.93,2107900.0,45.36,15678600.0,,0.0,,0.0,74.23,831737.0,25.4231,8728673.0,4265.0,192099.0,30.1566,9738873.0,,0.0,89.63,1667200.0,,0.0,12.295,3361200.0,,0.0,271.0,2189120.0,74.24,3665200.0,52.75,2839799.0,1777.0,5806804.0,71.02,1338700.0,25.72,3945200.0,29.25,4224441.0,55.9136,5586363.0,109.26,8291200.0,3344.0,321961.0,64.84,1227700.0,78.01,1804400.0,907.0,115527.0,35.7377,4021645.0,,0.0,256.6666,1412796.0,60.0565,2465972.0,,0.0,802.0,77025.0,107.93,348700.0,56.3783,1762166.0,398.6,1818288.0,288.5,71320.0,13.58,2293945.0,66.7149,1124005.0,16.415,11947091.0,,0.0,76.81,3601600.0,81.76,1072700.0,66.47,4426600.0,16.87,2821600.0,60.27,4081500.0,24.3939,15743138.0,113.28,954600.0,61.24,2598600.0,23.995,581012.0,666.0,315493.0,,0.0,97.94,769600.0,180.38,342600.0,60.14,2258100.0,88.33,2774700.0,104.5082,738314.0,276.2843,819206.0,155.8,3969100.0,179.0,16297165.0,78.31,1780400.0,58.1,5785600.0,36.305,1804787.0,4.06,67343905.0,17.945,8225916.0,16.77,30609333.0,,0.0,446.0,146332.0,12.6928,17541851.0,93.5,5197800.0,533.5,163175.0,65.25,2018300.0,262.0,1533800.0,74.18,1491800.0,47.9477,1735965.0,25.03,218500.0,80.98,18700.0,47.92,1823200.0,77.625,171272.0,105.1129,400443.0,224.19,437700.0,71.25,2448300.0,38.235,2278400.0,35.95,2182500.0,20.6583,7421400.0,89.8,179425.0,24.1298,8537759.0,48.09,1912100.0,100.97,1619100.0,1137.0,2388693.0,66.99,847000.0,1821.0,2088501.0,15.51,26996600.0,138.25,12067.0,10.505,6910800.0,440.0,359060.0,159.0,2070510.0,22.91,15409500.0,159.68,247500.0,171.74,1148700.0,34.75,2063400.0,553.5,61604.0,179.0,432999.0,124.43,782600.0,107.5,21737.0,103.1,6512611.0,578.5,330642.0,39.6,2240484.0,87.78,104700.0,64.06,1372400.0,19.98,7268700.0,42.19,76700.0,1020.0,1671.0,,0.0,625.0,1222583.0,53.7613,1071299.0,704.0,1557395.0,134.0,319400.0,104.25,115782.0,,0.0,56.32,2771100.0,185.6,196505.0,7.68,6055000.0,,0.0,131.431,783.0,75.0,1254107.0,510.0,480.0,115.5,239868.0,138.3,1157400.0,24.81,363300.0,2523.0,50.0,129.5875,6476496.0,,0.0,265.25,42413.0,,0.0,,0.0,822.5,739698.0,101.79,13878300.0,55.63,1620900.0,56.98,471100.0,43.3,6982816.0,303.35,39378550.0,21.04,11614400.0,34.88,14033700.0,280.7621,543858.0,1345.0,146975.0,26.535,30926000.0,27.102,31844000.0,92.59,454600.0,797.44,1907819.0,50.68,1009800.0,1140.0,614335.0,183.8165,1974075.0,45.41,799200.0,,0.0,197.39,1795300.0,97.0,257320.0,1457.6466,22157357.0,245.81,416400.0,46.35,18428200.0,71.12,1177000.0,152.6,3797867.0,10.91,7402200.0,,0.0,76.59,4451900.0,110.04,5400200.0,72.89,1220350.0,104.1,737599.0,108.0,92800.0,433.0,7859.0,108.1,155220.0,152.7,945064.0,41.19,2882400.0,123.53,1337700.0,1965.0,398730.0,691.5,79822.0,720.0,482959.0,,0.0,60.493,1530848.0,2961.0056,614789.0,87.34,475535.0,53.5,374385.0,83.605,418820.0,33.64,1062100.0,90.7633,4993670.0,,0.0,14.9046,17075849.0,686.0,60809.0,27.685,1089600.0,630.9,25020089.0,53.7216,1397655.0,610.5,55334.0,19.8,6075400.0,813.0,380132.0,94.37,882400.0,586.5,505976.0,,0.0,108.86,316736.0,164.54,917900.0,566.9533,0.0,469.3,2964879.0,101.25,41480.0,,0.0,202.5,39771.0,562.0,11086334.0,5.89,39865198.0,163.4704,2585712.0,,0.0,46.618,5091500.0,690.3747,490498.0,570.0,51498.0,65.13,1209200.0,158.0,37021.0,75.77,279800.0,118.22,256100.0,11.275,9124795.0,737.5,726393.0,3639.9446,672453.0,,0.0,489.3,1806689.0,3205.0,2710789.0,1187.0,1708183.0,844.5,969424.0,102.08,1202500.0,506.3612,1797102.0,13.995,32292180.0,136.5,513213.0,32.24,21475300.0,100.07,820800.0,,0.0,438.914,1494839.0,49.2424,6498730.0,20.71,3340831.0,203.7,298587.0,64.86,730900.0,,0.0,34.93,1469400.0,3.074,137385674.0,54.3478,2671200.0,84.98,391600.0,,0.0,2613.0,521446.0,252.1,12411537.0,95.02,992200.0,28.03,20539548.0,41.01,2265400.0,255.0,1286123.0,35.8073,1072477.0,275.5,292579.0,87.31,717800.0,23.18,1461300.0,41.445,1363931.0,23.88,1379300.0,788.5,179050.0,244.0,64708.0,61.518,84959.0,281.5,84052.0,214.6,129510.0,511.5,64055.0,66.0,1307500.0,3431.6487,586809.0,61.4,774530.0,99.66,6401600.0,64.5,15039900.0,,0.0,430.5,1333447.0,169.0,98452.0,59.6808,1350527.0,75.75,1194500.0,150.1052,454957.0,14.35,11857300.0,33.91,726300.0,352.4,5944287.0,,0.0,1064.5483,132003.0,24.22,3662300.0,22.5,2437500.0,58.86,736600.0,1004.0,117899.0,109.68,1524700.0,42.66,7628800.0,70.84,1240300.0,,0.0,40.7,13834700.0,35.325,11486000.0,,0.0,41.22,750400.0,1292.8,3667825.0,42.19,372500.0,44.2335,2832312.0,262.0,20609569.0,101.7096,973337.0,78.2,1184800.0,107.75,324900.0,27.63,1364400.0,82.13,197116222.0,71.82,3628100.0,163.5,0.0,188.21,1040700.0,30.145,1144800.0,72.29,5523400.0,49.835,1357086.0,7.545,17241000.0,605.5,567476.0,2406.0,2013182.0,65.31,1088800.0,42.1,6493200.0,52.17,4226700.0,,0.0,508.5,79341.0,101.79,4461100.0,26.56,496600.0,92.05,4369800.0,76.32,451800.0,378.8582,574503.0,78.48,2587000.0,23.1898,5403793.0,70.9065,5112929.0,155.9,1409976.0,96.78,5018900.0,288.7,551245.0,23.705,3170800.0,223.82,798000.0,107.01,1002300.0,,0.0,38.98,12138600.0,74.6,5002700.0,139.0,248519.0,145.1,982700.0,46.4082,10946793.0,325.0,407804.0,19.75,13083300.0,780.5,56914.0,179.19,805500.0,38.295,1099000.0,517.8863,9629663.0,85.02,157200.0,25.0625,3606776.0,150.58,1046400.0,57.17,1909100.0,132.6171,2527028.0,1451.9999,1951355.0,,0.0,431.0,249426.0,23.915,11772000.0,51.24,5127300.0,58.23,763300.0,293.5,1590997.0,,0.0,44.49,9010000.0,51.345,4755600.0,51.91,234700.0,158.4,577800.0,477.0,215649.0,57.5382,9433048.0,,0.0,115.4704,7241671.0,14.09,4707600.0,37.54,12404700.0,61.6,528800.0,46.7,32971700.0,60.01,1862800.0,265.0,106599.0,17.754,1077000.0,23.4604,2759005.0,120.18,704700.0,20.9937,3950256.0,321.89,145000.0,148.0292,1995674.0,743.5,66475.0,173.35,1333252.0,207.8,907425.0,,0.0,185.7,25530.0,1152.5,8524.0,208.2462,480171.0,52.23,2612800.0,11.12,1970222.0,16.63,2253300.0,81.15,143400.0,25.15,8712000.0,25.82,6652000.0,104.0,86717.0,8.0749,102207000.0,949.4178,15114783.0,16.9077,3492758.0,50.725,5526200.0,153.46,1075100.0,5.955,34267494.0,74.01,682400.0,24.97,5990500.0,100.98,1212400.0,35.57,1865100.0,74.64,993300.0,48.66,1235200.0,0.5623,534564000.0,1333.28,25500.0,357.6461,11587331.0,14.91,1733100.0,14.97,7108400.0,100.74,2741800.0,7310.0,636879.0,45.0678,2237995.0,374.2,988662.0,907.5,2500.0,23.9167,1180200.0,43.92,3742800.0,76.29,1250400.0,12.09,3860600.0,,0.0,168.6,964900.0,14.47,10252914.0,43.48,8787100.0,14.6253,8758500.0,298.0,178318.0,,0.0,1050.0,158453.0,77.4781,6714715.0,,0.0,428.9,390470.0,527.5,689863.0,83.23,565225.0,24.9017,6141600.0,,0.0,929.4999,75909.0,35.33,2059300.0,48.8,1580500.0,43.7933,2731200.0,101.5,388105.0,51.77,2589000.0,58.2,1255390.0,,0.0,41.96,2903000.0,95.15,3157400.0,268.0,214525.0,46.25,1426839.0,31.8596,22669959.0,51.64,1139100.0,80.2,7224300.0,26.95,3653700.0,120.96,1026900.0,192.0,24930.0,,0.0,19.7,4832100.0,644.7235,782426.0,95.1875,776588.0,129.0,150880.0,69.2,904600.0,40.23,3379200.0,748.5,250326.0,84.01,3250500.0,92.37,2091200.0,351.4,147100.0,1280.2493,630242.0,41.6051,1178841.0,59.74,854400.0,26.69,612700.0,65.76,296200.0,205.0,30585.0,112.455,2165000.0,567.0,140165.0,31.1088,5830900.0,,0.0,1321.5604,11400310.0,,0.0,191.81,729600.0,,0.0,1653.0,1672957.0,1309.0,5328981.0,79.94,4047600.0,38.08,652600.0,829.0,1219613.0,72.83,679569.0,28.03,1665700.0,,0.0,68.43,6514000.0,26.068,891349.0,,0.0,204.2,1834787.0,2154.0,24075.0,68.69,3552500.0,1585.0,113501.0,63.63,860900.0,468.62,1340400.0,1072.0,7095953.0,9.89,15442400.0,,0.0,109.55,770202.0,216.75,99128.0,2967.5,5695838.0,38.5467,1079100.0,5703.0,1809761.0,134.08,621800.0,65.17,505700.0,331.95,56939.0,311.5,2445740.0,92.96,1639514.0,119.44,1091200.0,10.8133,487125.0,,0.0,168.88,379600.0,245.2,3913590.0,50.415,2418000.0,349.002,28881068.0,243.8,976498.0,39.75,2560100.0,2515.0,30654.0,141.0,3101675.0,73.0271,5014407.0,50.45,1154500.0,22.41,3224017.0,65.09,1183680.0,266.5,271934.0,247.5,110531.0,6.2248,71767696.0,89.4016,4072407.0,67.18,4132214.0,113.89,694200.0,,0.0,49.35,5681400.0,31.17,7309200.0,,0.0,297.0,90273.0,551.65,3944247.0,,0.0,105.0198,295079.0,526.5,4669173.0,40.135,2405055.0,390.3508,2633516.0,394.7,1863637.0,155.0,0.0,2043.0,7668235.0,,0.0,93.8,1845000.0,85.9632,3991158.0,115.77,530300.0,90.23,8670100.0,1123.0,970522.0,265.8,1629129.0,1428.0,266459.0,1121.0,3202324.0,153.85,254200.0,47.12,823200.0,313.8,759016.0,44.23,5118500.0,201.5,198755.0,,0.0,183.15,1681300.0,104.94,889200.0,323.4,340014.0,86.0,505768.0,3550.8137,93758.0,51.895,2038600.0,45.5,0.0,129.4,3284906.0,37.1125,1288.0,1564.0,3016264.0,,0.0,271.2302,271375.0,984.6351,7388887.0,67.27,691000.0,897.5,1517698.0,9.6694,14438350.0,6.5362,0.0,21.77,2185800.0,6.94,3091334.0,78.17,1816300.0,115.31,1285800.0,66.91,2590894.0,,0.0,833.0,150629.0,2066.0,867723.0,30.9,0.0,102.37,1486700.0,97.07,3199400.0,2191.0,215893.0,56.18,376370.0,32.65,1095500.0,92.61,801500.0,124.0,300524.0,36.37,3509300.0,25.2039,29979994.0,74.02,4365900.0,693.5832,1075705.0,,0.0,325.5833,2013310.0,222.07,694500.0,101.59,251200.0,,0.0,24.4475,542800.0,68.35,1152600.0,112.8,1867310.0,768.0,243283.0,66.84,128347.0,20.05,2272200.0,38.57,2233200.0,127.5,80036.0,80.11,3964700.0,,0.0,293.5,131831.0,106.25,106636.0,33.095,5062200.0,13.53,495600.0,127.75,2313800.0,236.6,300285.0,33.3,2264300.0,1953.3936,661632.0,53.0,28200.0,38.35,2539600.0,101.9,594400.0,105.8917,419745.0,25.29,2055000.0,,0.0,80.75,2241300.0,,0.0,102.58,1744400.0,295.2,334775.0,283.3532,22514988.0,15.7867,141838500.0,40.39,2455800.0,52.0869,2006715.0,,0.0,46.765,10745675.0,24.33,859400.0,166.0,24695006.0,54.06,5846600.0,44.68,1955600.0,121.18,122800.0,62.52,7861100.0,,0.0,32.3918,14643361.0,33.01,1565100.0,118.49,957800.0,111.75,295338.0,153.84,503000.0,2836.0,3399516.0,,0.0,114.76,3300200.0,107.31,3564100.0,99.64,3151700.0,99.3,1511000.0,,0.0,,0.0,43.1,4677400.0,572.0,764744.0,951.0,2392698.0,66.58,6660300.0,1970.0,139217.0,,0.0,,0.0,17.5576,3113092.0,57.79,5762500.0,,0.0,89.5,1422100.0,18.851,2738139.0,231.8,64098831.0,251.375,173640.0,220.6,92932.0,225.0,1215919.0,72.1,8491400.0,63.56,803200.0,125.05,1305800.0,,0.0,454.4,152834.0,78.1775,2413867.0,70.39,9584800.0,917.9569,594097.0,49.73,10832400.0,99.26,292700.0,128.06,327300.0,,0.0,31.51,4257900.0,89.68,1425400.0,71.6856,2036229.0,47.8,1233800.0,1861.0,1008842.0,71.47,2692500.0,54.81,14723100.0,1450.0,31605.0,819.0,175508.0,48.86,2224200.0,49.7,6632100.0,26.01,16614300.0,,0.0,1506.0,4105950.0,,0.0,14.7081,1586588.0,37.935,1141400.0,53.96,181600.0,4398.7085,760478.0,126.9139,288448.0,183.5,589440.0,32.04,4486400.0,113.95,1598600.0,33.48,3473100.0,87.6,9992500.0,,0.0,36.69,636400.0,64.7951,4677516.0,27.11,280622.0,107.8058,1718349.0,91.27,353400.0,,0.0,45.56,2427000.0
+2015-05-08,232.0813,822827.0,42.5,1033800.0,,0.0,1089.1797,7988597.0,31.905,222201600.0,65.24,7541100.0,542.9714,5104383.0,2928.0,965597.0,109.6,2626530.0,,0.0,47.57,4296400.0,48.775,1172906.0,13.4093,5304187.0,20.89,1039800.0,95.89,2411700.0,18.3122,2989639.0,76.31,1585600.0,62.72,2026900.0,51.25,2793300.0,1523.0,892760.0,87.35,1465100.0,73.74,1062129.0,57.27,1560000.0,,0.0,40.39,1967300.0,13.66,6244500.0,32.11,3265200.0,59.0,1486152.0,109.0,675665.0,1163.0,2388889.0,80.2309,1528645.0,59.67,6824200.0,63.4,3394340.0,64.66,880600.0,,0.0,47.86,801000.0,76.43,1334400.0,63.16,1781800.0,,0.0,59.71,468400.0,67.27,3631500.0,62.38,874400.0,,0.0,151.0,2668513.0,512.0,721373.0,19.69,15655300.0,10.61,500.0,2.31,9758800.0,52.91,762800.0,162.34,4664200.0,126.35,1468600.0,94.95,2055800.0,21.6845,58176000.0,4.1125,3857600.0,790.0,3008566.0,173.0,451344.0,99.89,1650200.0,34.08,1519200.0,65.54,3391100.0,,0.0,136.8825,995169.0,14.2025,2549200.0,21.95,1732500.0,71.5256,1269591.0,93.66,330800.0,,0.0,3560.0,562372.0,319.9,1528833.0,1135.0,280294.0,107.74,951900.0,,0.0,53.91,431300.0,61.2,130920.0,275.0,804071.0,538.0434,16962018.0,168.51,598900.0,12.333,14846000.0,58.2,682200.0,52.98,1003400.0,31.94,4940700.0,78.98,7198100.0,4532.0,3303265.0,686.13,184400.0,145.46,7068000.0,509.5,11274322.0,1083.0,5319673.0,16.45,86333700.0,630.5,228614.0,,0.0,36.15,4256800.0,258.05,96188190.0,88.35,4599310.0,3640.0,3835228.0,37.8001,3635423.0,130.6386,3196876.0,,0.0,115.75,1132094.0,9.131,46359536.0,36.61,2895900.0,242.4,3418488.0,,0.0,138.5463,1577475.0,81.66,705964.0,52.29,1475700.0,290.4,1304421.0,36.992,1071500.0,89.91,748800.0,1824.0,67613.0,457.5,61715.0,212.0,434090.0,398.43,2037800.0,43.41,6755900.0,2836.5632,2555791.0,1204.76,796800.0,67.7,2798200.0,12.86,348500.0,370.04,445800.0,842.0,6928457.0,308.5,92873.0,109.5,2848869.0,66.93,5464300.0,165.733,74513.0,63.89,1816415.0,64.3,1910980.0,57.41,3926530.0,56.12,301720.0,1911.0,740955.0,,0.0,716.0,415179.0,461.3,33876066.0,,0.0,51.03,2021700.0,1780.0,1490734.0,226.855,223936.0,255.0,39763.0,148.31,5277900.0,15.955,857600.0,869.5,53891.0,331.4,856647.0,108.9764,155767.0,17.51,4921800.0,469.65,25451591.0,549.5,11932538.0,560.5,23159.0,20.985,896534.0,2086.0,718259.0,41.8057,4161698.0,133.33,714000.0,641.0,310675.0,,0.0,54.02,17333500.0,30.76,3407628.0,29.1907,2377764.0,86.65,1657600.0,80.71,759713.0,,0.0,87.31,3577100.0,108.78,888000.0,1596.0,589120.0,12.325,10476594.0,57.27,460300.0,37.55,1763400.0,750.0,110222.0,,0.0,1415.0,502393.0,83.67,1426500.0,3093.0,1419210.0,333.085,120636.0,19.18,4973000.0,36.7,1468800.0,62.172,5826000.0,25.81,3298200.0,3500.0,1067.0,41.615,1376600.0,192.927,94535.0,65.7,1856000.0,,0.0,180.67,1292600.0,128.49,1333800.0,51.48,438300.0,2340.0,44071.0,68.2,3029900.0,2.46,401590.0,107.59,661300.0,29.205,29829000.0,,0.0,94.37,1775800.0,12.6764,22175000.0,140.66,1302000.0,33.66,4647200.0,278.2,57833184.0,32.79,2521400.0,20.72,3458400.0,28.0,212501.0,83.16,2767400.0,194.496,714218.0,45.2125,1071600.0,67.17,5961200.0,115.3,2486100.0,154.82,389800.0,45.83,1331600.0,1227.2004,3209062.0,4.3913,3253600.0,75.76,366700.0,3171.3645,483509.0,29.09,313100.0,70.48,418900.0,72.4,6156400.0,455.8,1138564.0,,0.0,23.445,8722879.0,29.23,22572400.0,20.246,1279000.0,12.2267,34966500.0,20.6025,1753200.0,,0.0,35.06,5940800.0,63.09,4688300.0,,0.0,408.5,745217.0,450.5,4505369.0,100.66,4350700.0,108.65,7078900.0,1515.0,82002.0,7.09,66200.0,71.79,1927800.0,46.17,9936500.0,,0.0,,0.0,75.5,877460.0,25.7622,9165621.0,4398.0,463365.0,30.8772,13652827.0,,0.0,89.89,2212500.0,,0.0,12.6267,3240000.0,,0.0,270.0,731400.0,74.85,2471300.0,53.67,2176505.0,1791.0,8088155.0,71.02,934500.0,25.92,3760400.0,29.965,3995241.0,56.4781,3787723.0,110.11,6260600.0,3480.0,440637.0,65.78,786000.0,79.18,1771800.0,937.5,259996.0,36.2659,3857933.0,,0.0,266.0,1686150.0,60.6785,2161796.0,,0.0,847.0,198319.0,109.13,363700.0,57.1738,1343103.0,415.0,6025516.0,293.0,42213.0,13.8,1357685.0,67.4128,1433735.0,16.925,10864474.0,,0.0,77.11,3378500.0,82.17,716200.0,67.89,3639000.0,16.975,2468400.0,61.88,3324300.0,24.7559,11453033.0,114.79,932800.0,61.08,3377400.0,24.135,639679.0,686.5,505366.0,,0.0,98.89,417500.0,181.66,222000.0,60.67,2603400.0,88.42,2032000.0,109.1562,752082.0,284.063,1316394.0,158.4,1969100.0,177.7,26663880.0,80.08,1738300.0,58.79,4051600.0,36.795,1085283.0,4.226,65679776.0,18.525,6861357.0,17.23,30589867.0,,0.0,447.5,54654.0,12.6792,17031863.0,93.5,4922300.0,547.0,190210.0,65.6,486000.0,267.93,862200.0,74.84,1512800.0,49.4556,2075994.0,26.01,132350.0,81.53,26000.0,48.46,2324600.0,78.75,254376.0,105.1129,164527.0,227.44,309400.0,72.1,2076100.0,38.2,2559400.0,36.0,1679000.0,21.0667,11319000.0,91.3,413510.0,24.2011,7988596.0,48.07,1205400.0,102.76,2094200.0,1156.0,3406379.0,68.51,788800.0,1860.0,1463842.0,15.67,21336800.0,139.75,9959.0,10.68,8168400.0,449.4,647077.0,163.8,1276670.0,23.29,15817800.0,161.07,159200.0,173.35,1236400.0,35.09,1649400.0,556.0,137500.0,183.5,727169.0,126.05,752000.0,108.125,48155.0,109.2,6268144.0,595.0,411774.0,40.07,1562108.0,87.3,138700.0,65.08,1308100.0,20.21,4433600.0,42.81,66200.0,1027.0,7927.0,,0.0,654.0,2088493.0,54.9891,1069057.0,706.5,1197853.0,134.03,398800.0,104.0,239498.0,,0.0,56.37,1670800.0,190.2,596850.0,7.802,6347500.0,,0.0,133.9831,7416.0,78.5,554683.0,507.75,416.0,114.0,898444.0,141.66,1727600.0,24.88,525500.0,2520.0,1450.0,131.1211,7766716.0,,0.0,277.0,292880.0,,0.0,,0.0,858.5,1437832.0,103.85,9651700.0,56.27,1884800.0,57.2,537000.0,44.075,4065345.0,302.6,38354832.0,21.15,8717800.0,35.32,12787000.0,287.8346,1924697.0,1424.0,109150.0,26.911,30552000.0,27.4475,28226000.0,94.08,764500.0,824.8155,1329965.0,50.94,1212000.0,1158.0,480516.0,194.2297,1533973.0,45.94,827000.0,,0.0,200.5,3192500.0,98.1,289870.0,1489.3784,12976203.0,249.16,530600.0,48.11,14706800.0,71.22,552700.0,160.0,6280280.0,11.0,4963800.0,,0.0,76.9,3334500.0,112.47,6435300.0,74.49,868569.0,105.9,564924.0,108.8,224660.0,435.0,7314.0,108.2,264650.0,153.3,3459939.0,41.71,1970900.0,118.75,1286800.0,2010.0,373490.0,708.0,34470.0,743.0,784161.0,,0.0,61.7652,2040058.0,3077.437,563038.0,87.0,484287.0,54.7,349629.0,80.6473,368888.0,33.99,889500.0,91.7607,4401722.0,,0.0,15.1726,16641175.0,698.0,57485.0,27.985,930200.0,641.1,29271094.0,54.2235,1235730.0,642.0,192727.0,20.32,6212900.0,831.5,619057.0,94.44,1055500.0,596.0,419543.0,,0.0,109.51,374273.0,167.9,1282700.0,566.9533,0.0,491.4,3425972.0,105.0,280950.0,,0.0,201.75,88708.0,572.5,10430309.0,6.088,50300709.0,165.086,3234860.0,,0.0,47.648,8812000.0,723.1872,643791.0,578.0,25147.0,65.1,810200.0,158.875,8743.0,76.49,300900.0,119.44,298200.0,11.4,5999988.0,770.0,1905957.0,3720.4216,635688.0,,0.0,502.5,1788358.0,3297.0,2809461.0,1200.0,2178595.0,874.0,967319.0,103.83,1363100.0,519.7108,1575401.0,14.26,18602502.0,137.7,1219686.0,32.8,26926500.0,102.75,1440600.0,,0.0,450.944,2103536.0,49.7064,3418272.0,21.01,2521851.0,212.8,603065.0,64.85,916400.0,,0.0,35.44,1320500.0,3.146,131118938.0,54.9244,2240100.0,85.61,504000.0,,0.0,2650.0,531723.0,260.7,17725958.0,95.92,1096100.0,29.045,15626820.0,41.43,2494900.0,264.8,1356933.0,36.1878,1490539.0,279.1,379306.0,87.43,651300.0,23.38,1027800.0,41.644,2694724.0,24.62,7608050.0,799.0,1596671.0,244.5,47807.0,62.136,92913.0,283.0,38922.0,215.6,193445.0,517.0,51617.0,65.08,772500.0,3549.178,540176.0,62.3,1314700.0,101.47,7508600.0,65.49,16802600.0,,0.0,444.4,1605232.0,174.0,330589.0,59.7277,1669494.0,76.51,818400.0,152.3824,311889.0,14.58,9149200.0,34.58,597900.0,369.0,10204516.0,,0.0,1079.9961,390484.0,24.55,3123800.0,22.62,2624800.0,59.8,1596700.0,1045.0,97000.0,110.71,903100.0,43.03,6884300.0,71.53,1105000.0,,0.0,40.98,11144400.0,35.895,12132600.0,,0.0,41.42,1043400.0,1347.2,4530991.0,42.71,231200.0,45.2044,4008205.0,269.0,24239447.0,101.7182,841223.0,78.87,1131800.0,108.62,245400.0,27.51,1372100.0,86.85,520404024.0,73.26,3713300.0,163.5,0.0,190.48,950500.0,30.13,2431800.0,73.26,4171200.0,50.73,1094685.0,7.702,14478000.0,628.5,603668.0,2553.0,1815161.0,65.49,837400.0,43.23,7417500.0,52.74,3470100.0,,0.0,530.5,233511.0,103.83,3905800.0,26.85,671100.0,93.51,9933400.0,77.14,275100.0,398.0717,690683.0,80.3,1865600.0,23.2425,5446809.0,73.252,5057402.0,160.8,1026748.0,98.23,7543100.0,298.9,1355766.0,24.485,8235200.0,229.08,1061900.0,107.88,961500.0,,0.0,39.44,10479600.0,76.21,3973100.0,141.5,35877.0,146.63,475100.0,46.5686,8607647.0,330.0,570897.0,19.93,10564000.0,786.0,10488.0,184.25,1339900.0,38.54,852400.0,534.9751,11233189.0,84.67,188400.0,25.525,2459688.0,154.89,1181900.0,57.96,2099700.0,134.2809,2422498.0,1481.7,1473623.0,,0.0,437.5,384241.0,21.4117,60458400.0,52.17,5545500.0,65.12,2511600.0,303.9,1818690.0,,0.0,45.46,4712600.0,52.44,5191200.0,52.55,228700.0,164.2,1789170.0,494.75,179165.0,57.958,10630283.0,,0.0,117.4491,10992253.0,14.19,5690400.0,37.89,10037900.0,62.1,580300.0,47.75,35364900.0,60.59,1040200.0,276.75,481924.0,18.084,1037000.0,24.0777,2194276.0,121.5,606500.0,21.0023,2920668.0,326.29,338200.0,154.8843,4310179.0,763.0,104506.0,174.6,912490.0,211.2,1066265.0,,0.0,187.7,82680.0,1155.0,822505.0,210.7402,138277.0,54.1,2162100.0,11.52,1695556.0,16.85,2986200.0,81.69,170700.0,25.3025,9937600.0,26.04,4376700.0,104.75,41047.0,8.2086,138285000.0,988.2541,9916361.0,17.3163,6638887.0,51.22,5534800.0,156.31,934200.0,6.2,36114821.0,73.91,1862700.0,26.4,7024700.0,100.63,2405500.0,35.65,2589500.0,75.25,1090600.0,48.9,1719100.0,0.5207,1146552000.0,1323.97,38200.0,379.5076,35108943.0,15.09,470100.0,15.14,3376100.0,103.98,4499600.0,7430.0,659334.0,45.8818,1929014.0,380.3,1634404.0,902.5,2066.0,24.13,1371600.0,44.75,2672400.0,77.09,931000.0,12.3,2971000.0,,0.0,173.45,662614.0,14.77,9073991.0,44.01,9582900.0,14.7393,8800500.0,306.0,145762.0,,0.0,1060.0,156333.0,77.7676,6223680.0,,0.0,439.9,839542.0,544.5,747163.0,84.74,330099.0,25.1833,4903800.0,,0.0,936.5416,101635.0,35.7,1439700.0,49.13,1454100.0,44.3267,2684100.0,104.0,141656.0,52.4,2127000.0,59.7,2345930.0,,0.0,42.06,3851600.0,96.55,5231600.0,275.0,592432.0,46.75,1404060.0,32.277,21514037.0,52.39,1026100.0,80.96,6929400.0,27.14,2582600.0,121.49,1288900.0,192.0,173300.0,,0.0,19.79,4635000.0,653.5187,1058523.0,97.25,823540.0,130.1,157830.0,69.92,831600.0,40.75,2779100.0,761.0,116829.0,85.19,4380600.0,93.65,1767200.0,354.0,260600.0,1326.7493,1333640.0,41.6924,1305853.0,59.86,774500.0,27.16,561700.0,66.3,233300.0,207.0,36156.0,114.525,1585200.0,573.5,56323.0,31.5745,5852373.0,,0.0,1364.6323,6443026.0,,0.0,196.53,761100.0,,0.0,1746.0,3392815.0,1317.0,3551221.0,81.63,3008900.0,38.69,409600.0,848.5,2788495.0,74.74,668829.0,28.77,1776900.0,,0.0,69.41,7393300.0,26.5185,1175383.0,,0.0,206.9,3395245.0,2236.0,35906.0,72.45,5169700.0,1608.0,220988.0,64.96,839600.0,481.29,1415200.0,1094.0,7237411.0,9.93,20395800.0,,0.0,111.3,489997.0,220.0,32814.0,2998.5,4561942.0,38.64,576750.0,5845.0,1549366.0,134.39,746000.0,65.62,554300.0,337.45,56242.0,323.0,3706490.0,94.78,921815.0,120.08,1070000.0,10.8222,512550.0,,0.0,172.34,561400.0,249.0,3037590.0,51.275,1984800.0,353.4632,18557250.0,251.9,6348254.0,40.27,1742800.0,2559.0,74432.0,145.2,4630288.0,74.5312,5891694.0,50.75,915800.0,23.295,5549470.0,67.25,898799.0,274.25,501996.0,255.0,82742.0,6.4095,82821938.0,91.1918,4010362.0,67.92,3698183.0,115.95,761000.0,,0.0,49.78,6039800.0,31.28,5923000.0,,0.0,301.0,47968.0,564.4,2865711.0,,0.0,105.143,78575.0,543.5,4494536.0,41.415,2095002.0,400.6761,3827772.0,415.2,2743386.0,155.0,0.0,2072.0,8123331.0,,0.0,95.7333,2352300.0,87.5407,3645364.0,115.99,685200.0,92.43,6078900.0,1162.0,715053.0,269.4,3708216.0,1470.0,415080.0,1142.0,2904512.0,155.48,307800.0,47.98,708200.0,320.4,1000697.0,44.15,8423800.0,204.0,213288.0,,0.0,187.65,1612200.0,106.63,712600.0,343.6,1695010.0,86.75,3786756.0,3673.1841,150874.0,52.93,2457000.0,45.5,0.0,137.1,9100772.0,37.25,2984.0,1647.0,6448472.0,,0.0,277.517,615280.0,1002.7192,5190482.0,68.13,454900.0,962.5,4614528.0,9.865,5765064.0,6.5362,0.0,22.04,1955800.0,7.0,3207120.0,78.75,1359900.0,116.32,853300.0,68.49,2120711.0,,0.0,911.0,1868228.0,2151.0,1273059.0,30.9,0.0,103.33,1323400.0,97.71,3028100.0,2249.0,407054.0,58.14,411027.0,33.2,935900.0,94.56,1258400.0,125.25,415712.0,36.61,2663400.0,25.4456,36650174.0,74.55,1987500.0,704.0832,2729458.0,,0.0,335.6548,1912560.0,221.86,443700.0,102.9,299700.0,,0.0,24.6425,345200.0,68.91,1727200.0,114.1,3172595.0,810.0,734332.0,68.15,92280.0,20.51,2422600.0,39.06,3296200.0,128.25,224153.0,80.74,4021200.0,,0.0,309.5,193587.0,106.625,140640.0,33.66,5935600.0,13.38,296600.0,129.98,2122000.0,244.4,797700.0,33.77,2636500.0,2025.3208,1029770.0,53.07,18300.0,38.46,2360100.0,103.31,483200.0,106.3877,452599.0,25.49,1043100.0,,0.0,81.68,1143800.0,,0.0,103.73,1423400.0,314.9,885597.0,289.8765,17246842.0,15.774,70023000.0,41.26,4689200.0,52.3196,2047061.0,,0.0,48.0,8173525.0,25.06,1950200.0,175.7,44158620.0,54.7,4814600.0,45.19,1781500.0,120.93,173700.0,62.44,4829000.0,,0.0,32.7675,13554733.0,33.55,1516500.0,120.63,680700.0,112.0,491067.0,154.29,487700.0,2894.0,3392905.0,,0.0,115.68,3066000.0,107.44,3610200.0,100.36,2964400.0,101.41,954400.0,,0.0,,0.0,43.86,5162100.0,598.5,968477.0,999.5,2941546.0,69.47,18359000.0,2038.0,180251.0,,0.0,,0.0,17.8709,2810297.0,59.09,5542700.0,,0.0,90.47,947100.0,19.5755,2007423.0,233.3,78125590.0,251.0,118917.0,225.35,97421.0,232.0,1360160.0,73.66,2362500.0,63.9,986700.0,127.41,2294500.0,,0.0,465.0,244326.0,78.9311,2009206.0,71.31,10074200.0,968.4689,1227781.0,50.14,13264100.0,99.62,356300.0,130.4,918500.0,,0.0,31.33,3312100.0,89.51,611100.0,72.963,1541295.0,48.09,1367200.0,1881.0,1426777.0,72.16,1923600.0,56.05,17477500.0,1460.0,83669.0,866.5,282033.0,49.33,1681300.0,50.94,4527300.0,26.1767,16042200.0,,0.0,1542.0,3898421.0,,0.0,14.8089,1307138.0,38.505,1562800.0,54.03,211300.0,4531.8726,1051684.0,126.8609,176330.0,188.5,1010800.0,32.53,4471000.0,117.84,2746500.0,33.62,2629300.0,88.99,11390300.0,,0.0,36.9,1238200.0,64.6154,6767632.0,27.655,219700.0,109.6602,1282041.0,92.78,372100.0,,0.0,45.9,2548200.0
+2015-05-11,230.111,644085.0,42.62,975500.0,,0.0,1101.3848,6119976.0,31.58,168143200.0,65.2,7978700.0,542.7428,2908352.0,2879.0,999161.0,109.45,1537308.0,,0.0,47.33,3551400.0,48.91,1028277.0,13.39,5252609.0,20.96,1808700.0,96.01,2837700.0,19.3163,11048455.0,76.79,2139400.0,62.64,1396700.0,51.6,4158900.0,1508.0,644892.0,87.21,1701300.0,74.02,671670.0,57.45,1270700.0,,0.0,40.3,1811400.0,13.68,6797700.0,31.945,3958600.0,59.0,1283820.0,108.8,726340.0,1177.0,2009177.0,79.0667,1122162.0,59.2,8455200.0,62.09,3850548.0,64.89,923900.0,,0.0,47.83,893100.0,76.1,1326100.0,63.25,1268200.0,,0.0,59.35,351400.0,66.87,3425300.0,63.18,1367300.0,,0.0,149.35,1693667.0,511.5,502909.0,19.92,18837100.0,10.61,0.0,2.32,10046900.0,52.87,709400.0,161.05,2723800.0,125.42,1106700.0,93.65,2369100.0,21.6425,47874000.0,4.2281,4595200.0,782.5,2908176.0,179.9,415050.0,100.19,1540100.0,34.09,830800.0,63.13,4614800.0,,0.0,135.0694,981872.0,14.2875,5279200.0,21.68,1450000.0,71.1148,1907368.0,91.5,248200.0,,0.0,3717.0,550315.0,324.4,1098854.0,1141.0,120072.0,108.62,459800.0,,0.0,53.61,447600.0,62.15,388890.0,284.5,2961227.0,534.5849,10892635.0,164.57,508500.0,12.281,12418000.0,58.31,1153900.0,52.72,968500.0,33.19,3494700.0,79.7,5827400.0,4528.0,2128555.0,678.83,309500.0,145.89,3969000.0,510.0,6966515.0,1086.0,1973908.0,16.49,56246000.0,629.5,45964.0,,0.0,35.97,1744800.0,260.8,45026160.0,87.54,2522215.0,3621.0,2827070.0,37.6263,5230281.0,130.2942,1739504.0,,0.0,116.75,728491.0,9.092,25043084.0,36.97,2914900.0,242.2,1417066.0,,0.0,138.1268,1479895.0,80.77,476609.0,51.84,2130400.0,283.8,1103163.0,37.168,2245000.0,89.95,790500.0,1800.0,86297.0,455.0,122898.0,210.5,742340.0,396.91,1574400.0,43.25,6139100.0,2850.0361,863234.0,1186.38,685900.0,66.42,2692000.0,12.72,378700.0,367.78,431700.0,844.5,3081081.0,307.25,489427.0,109.3,1548211.0,68.11,7212700.0,169.1252,10113.0,62.91,1522835.0,64.3,964370.0,56.86,2863698.0,56.07,302394.0,1894.0,587524.0,,0.0,725.5,342487.0,457.7,26390871.0,,0.0,51.23,1682400.0,1776.0,910098.0,226.855,217857.0,252.75,57920.0,146.17,3814700.0,16.06,1529000.0,873.0,42737.0,326.5,564233.0,108.9764,38632.0,17.47,6128300.0,470.0,19096125.0,557.0,5674459.0,560.0,10130.0,21.15,848453.0,2113.0,417071.0,41.894,4945411.0,130.84,837900.0,639.5,168801.0,,0.0,53.97,13896800.0,30.845,3094057.0,29.0817,2336259.0,86.36,1754100.0,80.5,611230.0,,0.0,88.77,6882600.0,108.28,950900.0,1577.0,328174.0,12.39,6134305.0,58.09,537600.0,38.33,3682300.0,743.0,58539.0,,0.0,1414.0,329526.0,82.7,1645600.0,3092.0,1096009.0,327.7051,167279.0,19.14,3430500.0,36.71,1370200.0,61.678,4730500.0,26.07,4875100.0,3442.5,213.0,41.755,1947400.0,192.927,89496.0,65.27,1234200.0,,0.0,178.78,892900.0,128.3,1252000.0,51.13,557700.0,2300.0,29472.0,67.83,2187500.0,2.445,268470.0,106.95,512900.0,28.885,24247400.0,,0.0,95.4,1629700.0,12.7134,20820000.0,141.76,1187900.0,33.46,3137000.0,280.6,24152127.0,32.98,3129200.0,20.5,3564600.0,28.0,1526611.0,83.31,2109500.0,191.9921,469884.0,44.8325,957200.0,65.28,7261800.0,114.91,1592300.0,153.64,632500.0,45.8,611900.0,1225.1205,3452803.0,4.39,3620000.0,74.51,561100.0,3132.8511,203340.0,28.78,562700.0,70.49,357500.0,71.2,4048500.0,462.0,503964.0,,0.0,22.325,8681888.0,29.21,27045200.0,20.334,1086000.0,12.02,21507900.0,20.855,4971200.0,,0.0,34.97,6094500.0,62.68,3133900.0,,0.0,409.0,378362.0,457.2,4376380.0,100.49,3129000.0,107.36,6003600.0,1525.0,17273.0,7.08,109000.0,71.01,1772800.0,46.81,12461400.0,,0.0,,0.0,76.25,679589.0,25.9496,6159352.0,4360.0,201520.0,30.907,14534256.0,,0.0,91.14,2845200.0,,0.0,12.5883,2515800.0,,0.0,264.5,1071115.0,74.84,2526200.0,53.1,1647484.0,1784.5,3239108.0,70.55,1183200.0,25.44,4168600.0,29.76,3164887.0,56.1623,3362649.0,108.6,6728500.0,3469.0,157794.0,64.68,689700.0,78.98,1879400.0,928.0,109838.0,35.674,3555434.0,,0.0,265.5,777768.0,60.5654,1152949.0,,0.0,792.0,108828.0,109.84,349600.0,57.3526,1445911.0,420.2,2049398.0,304.75,90591.0,13.822,1395585.0,67.0468,1014378.0,16.86,8016031.0,,0.0,76.57,2892200.0,81.59,825000.0,66.46,3657900.0,16.9,1835600.0,62.59,4825100.0,24.5539,10834085.0,113.58,1191300.0,61.51,3338300.0,24.365,507673.0,683.5,324159.0,,0.0,99.4,605600.0,182.34,272300.0,60.27,1391700.0,87.92,2293500.0,107.3949,442873.0,281.5006,702803.0,158.81,1398200.0,182.6,14869556.0,80.1,2125300.0,59.3,5284300.0,36.855,644716.0,4.204,30108747.0,18.4,4449419.0,17.08,26714398.0,,0.0,448.5,141694.0,12.6973,8174094.0,91.61,3952400.0,543.5,165286.0,64.1,657800.0,263.42,601900.0,73.37,1476800.0,48.9222,2318661.0,26.66,177760.0,81.01,20400.0,48.51,1448200.0,79.125,566880.0,105.1129,148817.0,221.2,609800.0,72.27,1854600.0,38.045,3719400.0,35.92,1074100.0,21.1783,9754800.0,91.0,155695.0,23.8088,9052013.0,47.94,948900.0,103.81,2077500.0,1177.0,2607675.0,68.05,834800.0,1833.0,2247165.0,15.65,17249800.0,140.25,3890.0,10.6175,6357600.0,446.3,609127.0,164.0,1964368.0,22.97,15975600.0,161.7,228500.0,174.2,1327500.0,34.94,1820300.0,555.5,160209.0,183.0,508972.0,126.28,887000.0,108.5,50279.0,112.2,5808672.0,596.0,308305.0,40.105,2442926.0,87.09,138500.0,64.54,882100.0,20.32,4652700.0,42.63,56400.0,1036.0,34453.0,,0.0,653.5,1019717.0,54.9791,596357.0,701.5,1106468.0,132.28,306700.0,103.25,248345.0,,0.0,56.38,1300100.0,190.8,224805.0,7.794,7012000.0,,0.0,130.793,9482.0,78.0,494278.0,516.0,434.0,113.25,475403.0,140.22,968200.0,25.68,1211100.0,2472.5,98.0,129.0124,6771794.0,,0.0,285.0,233255.0,,0.0,,0.0,843.0,334902.0,104.73,9956100.0,56.07,1351600.0,57.18,497900.0,44.145,2862819.0,306.0,33874978.0,21.31,8352900.0,35.22,8833100.0,284.0516,1231215.0,1410.0,51578.0,26.785,18106000.0,27.289,21858000.0,94.21,1230900.0,827.3503,631310.0,51.085,821000.0,1183.0,274164.0,193.3242,970135.0,46.72,1703000.0,,0.0,201.73,1966700.0,98.4,372960.0,1488.371,9276151.0,248.81,389100.0,47.19,13486800.0,72.0,1263600.0,159.2,3914530.0,11.09,7250800.0,,0.0,77.63,2927000.0,111.9,3725200.0,74.96,506401.0,105.25,409096.0,107.7,179170.0,438.5,2995.0,108.6,116370.0,153.1,2406180.0,41.6,1654500.0,120.95,636100.0,2054.0,453773.0,702.5,23004.0,733.5,345951.0,,0.0,60.9239,12699220.0,3061.4563,377175.0,87.18,264915.0,54.32,382547.0,80.6473,356864.0,34.25,1024100.0,92.2729,3762586.0,,0.0,15.3043,21954821.0,704.0,28312.0,27.9,995200.0,632.3,22491433.0,53.8863,1448910.0,644.5,124869.0,20.14,6027200.0,818.0,316820.0,93.93,1076000.0,576.0,686346.0,,0.0,109.53,411285.0,166.62,1064000.0,566.9533,0.0,484.0,1610781.0,105.0,59772.0,,0.0,200.5,38364.0,565.0,8927623.0,6.115,40311494.0,163.5947,2783406.0,,0.0,48.0,8105000.0,710.7185,1195473.0,581.0,240656.0,65.27,708400.0,160.5,28589.0,76.57,251100.0,119.3,535900.0,11.43,3803485.0,762.0,415576.0,3671.6077,858402.0,,0.0,515.5,1807269.0,3257.0,2457552.0,1193.0,1275145.0,847.5,1262656.0,104.61,780400.0,526.6157,1423622.0,14.345,16643333.0,137.7,730014.0,32.69,18358600.0,102.33,647400.0,,0.0,444.0176,1839293.0,50.0568,3092179.0,21.03,5792703.0,209.8,259632.0,64.36,1071300.0,,0.0,35.67,1882500.0,3.206,196796561.0,55.1522,2636100.0,84.47,362100.0,,0.0,2656.0,366568.0,264.9,34365312.0,95.78,1199000.0,28.92,43908391.0,41.28,2360700.0,262.8,501477.0,36.2209,857402.0,279.5,508175.0,87.4,680800.0,23.45,700600.0,41.3717,1720051.0,24.76,2081925.0,802.5,203211.0,246.5,34283.0,62.755,205033.0,283.5,66174.0,217.8,197405.0,516.0,117937.0,65.15,412700.0,3576.7075,464152.0,61.85,775260.0,101.03,5698900.0,65.45,13798800.0,,0.0,449.4,3713780.0,175.0,689003.0,59.8873,1514004.0,76.37,830200.0,152.5218,285817.0,14.74,7701600.0,35.02,586600.0,370.6,8899782.0,,0.0,1085.3693,239665.0,24.13,3808200.0,22.65,1870100.0,59.61,1061500.0,1045.0,136201.0,109.92,818900.0,42.64,5453400.0,71.35,1350900.0,,0.0,40.94,10113500.0,35.92,9477000.0,,0.0,41.15,1334400.0,1344.0,1691780.0,42.88,437100.0,44.4524,2731248.0,268.5,10883685.0,100.9107,994056.0,78.26,747000.0,109.52,361400.0,27.57,1469500.0,86.6,212055374.0,73.47,2958600.0,167.2,811901.0,190.47,832000.0,30.045,1255400.0,73.22,3940400.0,50.27,514428.0,7.811,19483000.0,629.0,523392.0,2537.0,614181.0,65.67,1160900.0,43.02,5081900.0,51.85,3490800.0,,0.0,522.5,70849.0,103.42,2007600.0,26.63,444200.0,92.52,4731400.0,75.49,329100.0,397.8011,372682.0,79.72,1852800.0,23.3919,5622630.0,73.2437,2878022.0,158.35,720028.0,97.51,4123700.0,296.8,540369.0,24.695,4676600.0,228.54,821700.0,106.7,900400.0,,0.0,39.33,7198600.0,76.02,3126500.0,142.25,62898.0,146.18,327600.0,47.5045,10609856.0,330.0,224221.0,19.35,9701800.0,803.5,34431.0,182.57,872500.0,38.455,962000.0,535.4498,3475705.0,86.07,194700.0,25.175,1624088.0,153.78,833300.0,57.93,1953700.0,133.6956,2043605.0,1454.2,1267408.0,,0.0,438.0,133006.0,22.335,27756600.0,51.34,5396500.0,65.96,943700.0,298.8,704426.0,,0.0,45.0,3003100.0,51.14,4492600.0,52.21,151400.0,164.5,854360.0,496.5,126035.0,57.2519,10185407.0,,0.0,115.6462,6456521.0,14.08,2822300.0,38.25,12349100.0,61.83,416800.0,47.37,24609400.0,59.8,1216100.0,283.0,104940.0,18.106,839000.0,24.1692,1772731.0,121.25,486800.0,20.9223,2878294.0,325.02,183700.0,154.8328,1989186.0,764.5,52410.0,173.65,667500.0,209.2,709995.0,,0.0,187.25,19070.0,1155.0,12312.0,212.4859,1676376.0,53.23,1273200.0,11.59,1145401.0,16.9367,2853300.0,81.91,136600.0,25.0025,8073200.0,26.36,5556500.0,104.75,73174.0,8.4279,238826000.0,987.8178,6004194.0,17.4381,6700985.0,51.395,5339800.0,156.35,746200.0,6.245,19857823.0,73.99,758600.0,26.0,4665900.0,100.16,1620700.0,34.96,5265800.0,75.05,906800.0,48.93,1600600.0,0.5157,544144000.0,1307.05,34400.0,385.2153,18382834.0,15.59,2150400.0,15.71,7703000.0,103.57,2409100.0,7390.0,526077.0,45.0872,2136137.0,382.2,603581.0,892.0,1593.0,24.0467,1461000.0,43.38,1911800.0,76.89,1020100.0,12.43,2572000.0,,0.0,170.15,628496.0,14.49,10310281.0,43.84,7429400.0,14.6987,9511500.0,311.0,176455.0,,0.0,1063.0,109262.0,76.5496,4994090.0,,0.0,439.4,698700.0,547.0,419697.0,85.11,256031.0,25.3033,3092400.0,,0.0,935.4583,42267.0,38.29,867600.0,49.07,1605500.0,44.5,2357700.0,105.0,222247.0,52.06,1964800.0,59.6,1455330.0,,0.0,42.05,3863100.0,96.35,3070300.0,273.0,548097.0,47.0,1207888.0,32.2201,27898853.0,52.33,1226100.0,80.27,5237800.0,27.06,2633000.0,122.29,1020000.0,193.5,12594.0,,0.0,19.52,4176200.0,648.5475,580602.0,98.125,344516.0,130.5,230960.0,69.63,498000.0,40.44,3966300.0,760.0,311647.0,84.13,3155100.0,93.65,1647300.0,354.4,164100.0,1313.9993,685971.0,41.7461,863769.0,59.48,793400.0,26.3,737100.0,66.52,156500.0,208.0,18888.0,113.665,1722000.0,574.0,43449.0,31.4347,4545738.0,,0.0,1364.6323,3984212.0,,0.0,194.16,1058400.0,,0.0,1768.0,1411201.0,1318.0,1758823.0,80.54,2406400.0,38.74,722700.0,860.0,1482026.0,75.03,539617.0,29.18,2220800.0,,0.0,69.05,6379200.0,26.3898,540943.0,,0.0,209.1,2113253.0,2213.0,25478.0,72.56,3714400.0,1612.0,225398.0,64.04,988600.0,477.56,640800.0,1085.0,5219174.0,10.07,12547900.0,,0.0,110.45,394613.0,220.5,141141.0,3030.0,4701468.0,38.8667,771450.0,5799.0,1191003.0,134.64,1061600.0,65.6,636400.0,337.1,51608.0,319.5,1163790.0,95.4,858404.0,120.65,681500.0,10.8267,476775.0,,0.0,171.12,422000.0,247.4,2055530.0,51.005,1983800.0,350.0315,12527282.0,250.0,750562.0,40.04,2207800.0,2540.0,44900.0,144.1,2735391.0,74.0717,4804818.0,51.12,826700.0,23.255,2759976.0,66.55,652285.0,279.0,108914.0,253.25,89099.0,6.401,67946568.0,88.4468,2926506.0,67.99,1788011.0,115.16,478400.0,,0.0,49.5,5047200.0,32.04,11008100.0,,0.0,295.5,62188.0,574.09,2869688.0,,0.0,105.143,222450.0,556.0,5293731.0,41.25,1168965.0,399.3376,2434355.0,415.4,866870.0,155.0,0.0,2052.0,6584581.0,,0.0,95.65,1619400.0,87.2162,2218883.0,116.27,427800.0,91.77,7335800.0,1145.0,848047.0,266.3,2077091.0,1465.0,225753.0,1135.0,1705640.0,155.4,223000.0,48.24,737100.0,316.5,746708.0,43.59,8343600.0,205.0,199412.0,,0.0,184.17,1083200.0,107.57,1256800.0,349.4,506863.0,87.5,365551.0,3452.2952,285635.0,52.495,1935400.0,46.5,107250.0,136.3,3140515.0,37.4875,13680.0,1637.0,1911823.0,,0.0,275.9003,1115618.0,997.4843,4019955.0,67.49,425000.0,940.5,1544662.0,9.7672,6347414.0,6.5362,0.0,21.93,2322200.0,7.042,3341070.0,78.02,2278900.0,117.22,1241700.0,68.0,1267746.0,,0.0,903.5,607660.0,2135.0,646146.0,30.9,0.0,103.48,1460500.0,97.16,2035100.0,2222.0,202533.0,57.8,324911.0,32.89,549200.0,94.36,741500.0,124.75,336194.0,36.49,2177900.0,25.2946,28439123.0,74.93,2533800.0,703.4998,617449.0,,0.0,335.6548,1475677.0,222.45,345300.0,102.61,162600.0,,0.0,24.5675,442800.0,69.49,1514500.0,112.0,2733005.0,821.0,419448.0,67.77,86280.0,20.68,1672600.0,39.01,2907400.0,128.5,283314.0,80.61,2778000.0,,0.0,310.0,113445.0,106.875,138901.0,33.42,5075000.0,13.44,236600.0,129.87,962300.0,244.4,350090.0,33.97,3780600.0,2015.8567,522135.0,53.3267,18000.0,38.42,2086900.0,101.72,558900.0,106.6357,297032.0,25.5,984000.0,,0.0,81.65,1017400.0,,0.0,102.22,5003600.0,309.5,610460.0,294.4998,15146791.0,15.966,85084500.0,41.37,2666900.0,52.1102,2094238.0,,0.0,47.515,5219119.0,25.11,1965500.0,180.4,30304268.0,54.44,4204100.0,45.4,1563900.0,120.45,158700.0,62.95,2726500.0,,0.0,32.6924,9349869.0,32.82,1576100.0,122.13,724300.0,112.0,200585.0,154.27,478400.0,2855.0,2231552.0,,0.0,114.77,3376400.0,106.75,3608300.0,100.53,4080400.0,101.65,2077300.0,,0.0,,0.0,43.75,3953800.0,597.5,355298.0,999.5,1814605.0,69.02,10998500.0,1994.0,115809.0,,0.0,,0.0,17.9914,1699119.0,58.27,5689900.0,,0.0,91.29,977800.0,19.7184,1578208.0,234.75,55014701.0,249.5,43888.0,225.35,81298.0,227.3,947365.0,73.77,1582800.0,63.6,1247700.0,124.08,2293700.0,,0.0,457.6,121060.0,77.538,1712081.0,71.63,6188300.0,964.0976,763111.0,49.8,9900500.0,99.1,341000.0,131.2,640600.0,,0.0,30.78,2770000.0,90.26,708900.0,72.6002,1566564.0,47.89,1044100.0,1917.0,1022899.0,70.74,2053800.0,55.51,12922100.0,1485.0,32038.0,848.5,123677.0,49.43,3939300.0,49.64,6479300.0,26.0333,11234700.0,,0.0,1540.0,3086375.0,,0.0,14.7763,1041863.0,38.72,1161200.0,53.98,145100.0,4493.2119,651393.0,125.9603,244922.0,192.4,639530.0,32.38,4593500.0,114.08,2324400.0,33.42,2801600.0,86.78,11997800.0,,0.0,36.81,976000.0,64.5147,6062813.0,28.005,264601.0,109.8835,1451888.0,93.06,477100.0,,0.0,46.09,3405100.0
+2015-05-12,229.4073,960612.0,41.91,2617800.0,,0.0,1105.2904,7193731.0,31.4675,192640000.0,64.81,5927000.0,535.4285,4085598.0,2839.0,1362139.0,107.45,2262993.0,,0.0,47.13,3520500.0,48.275,1424896.0,13.2841,6930782.0,20.8367,1302600.0,95.42,2065100.0,19.5819,8495247.0,76.57,2082600.0,62.08,1614400.0,51.92,4873900.0,1475.0,1028922.0,86.76,1549800.0,73.84,1030112.0,56.8,2599300.0,,0.0,40.26,1562900.0,13.71,8164600.0,31.685,4060000.0,58.0,808712.0,108.7,776330.0,1139.0,1507032.0,77.9358,1430245.0,58.76,7271700.0,60.71,3248673.0,64.32,721100.0,,0.0,47.79,539500.0,75.97,1146200.0,62.68,1059900.0,,0.0,58.64,489300.0,66.91,2510500.0,61.78,565200.0,,0.0,145.5,2992212.0,500.0,824296.0,19.89,15269900.0,10.61,0.0,2.35,10017500.0,53.29,1227800.0,158.24,4359700.0,124.73,975800.0,93.6,2170800.0,21.551,38956000.0,4.1156,12529600.0,791.5,4166380.0,181.0,160254.0,99.11,863400.0,34.11,532400.0,63.64,3657500.0,,0.0,133.654,824371.0,14.1925,3412800.0,21.59,495000.0,71.7686,1742019.0,92.64,322600.0,,0.0,3774.0,648942.0,319.6,1027227.0,1132.0,94791.0,108.63,483600.0,,0.0,52.94,488400.0,60.85,610470.0,288.0,3633656.0,522.7272,11390739.0,165.25,699500.0,12.295,10264000.0,58.26,924400.0,52.46,976800.0,33.66,2678600.0,79.08,4575700.0,4400.0,3300389.0,678.97,230000.0,145.43,3543900.0,498.0,10818567.0,1083.0,1369605.0,16.43,59627100.0,629.5,9145.0,,0.0,35.58,2304800.0,257.45,38611349.0,85.91,3021926.0,3557.5,3646469.0,37.2841,6034982.0,128.4244,2077041.0,,0.0,116.0,519631.0,9.042,38813411.0,36.8,3646600.0,241.1,1838662.0,,0.0,135.7659,1764640.0,79.96,478829.0,51.54,1708100.0,279.3,929172.0,36.9,1135500.0,89.98,820000.0,1780.0,53473.0,451.375,44245.0,210.4,682380.0,395.3,1142500.0,43.18,3880100.0,2832.4177,742854.0,1183.47,687200.0,66.99,2327800.0,12.68,325600.0,365.17,452300.0,846.5,3686929.0,315.5,255688.0,106.35,2661247.0,67.5,5027600.0,171.0635,16673.0,62.17,2219612.0,63.85,1354390.0,56.11,4207037.0,55.67,284675.0,1874.0,807708.0,,0.0,711.5,189966.0,456.05,40564021.0,,0.0,51.43,670500.0,1756.0,1379449.0,227.4799,216693.0,254.0,66008.0,144.79,2823200.0,15.935,1285600.0,872.25,65750.0,319.3,1222180.0,109.1011,66529.0,17.27,7323100.0,464.7,20124694.0,545.5,5383734.0,554.25,28014.0,20.895,665658.0,2109.0,343255.0,41.7468,3222486.0,131.37,522200.0,636.5,287693.0,,0.0,53.74,13336900.0,30.52,2872633.0,29.323,2343969.0,86.16,1826600.0,79.77,690541.0,,0.0,88.16,4066400.0,107.05,1870800.0,1549.0,320703.0,12.36,8513189.0,58.77,910900.0,37.57,1647400.0,736.0,32577.0,,0.0,1398.0,436005.0,82.95,1294100.0,3021.0,702913.0,325.1322,111178.0,19.0,3458600.0,36.93,831400.0,60.664,3069000.0,26.15,3526300.0,3375.0,2971.0,41.685,1141200.0,189.6422,169551.0,64.99,1130800.0,,0.0,177.34,2065500.0,131.86,4211500.0,50.79,510800.0,2294.0,26463.0,67.88,3209000.0,2.427,311690.0,107.49,693800.0,28.665,25538000.0,,0.0,95.05,1278500.0,12.711,14505000.0,141.23,1108100.0,33.21,2556200.0,278.3,15516477.0,33.725,3119400.0,20.04,7664900.0,27.75,30836018.0,82.91,2438900.0,187.5657,632085.0,44.6325,626000.0,65.4,4719700.0,115.05,1988900.0,153.04,328900.0,45.93,681700.0,1209.5205,5310834.0,4.4037,3684000.0,74.94,352800.0,3103.2498,237771.0,28.45,201000.0,69.88,291500.0,71.77,3575500.0,460.0,293154.0,,0.0,22.165,9187494.0,29.23,31761000.0,20.597,2274000.0,11.8967,20659500.0,20.6175,3338800.0,,0.0,35.13,6230600.0,62.13,2534900.0,,0.0,405.0,555579.0,450.6,2847907.0,100.24,4019500.0,107.56,5026500.0,1514.0,12341.0,7.12,178900.0,71.09,2253800.0,46.1,7549200.0,,0.0,,0.0,75.8,959684.0,25.7131,8713872.0,4291.0,164748.0,30.3413,11019624.0,,0.0,90.41,1585200.0,,0.0,12.565,2066400.0,,0.0,265.0,2075382.0,74.8,3085900.0,52.67,1876331.0,1756.0,4675760.0,70.26,1478700.0,25.44,3886800.0,28.465,10154930.0,57.8022,14476308.0,109.24,6345000.0,3450.0,230201.0,64.52,741800.0,79.21,1640700.0,928.0,67704.0,35.7468,3310909.0,,0.0,262.0,858720.0,60.9128,1152330.0,,0.0,800.5,161735.0,109.06,528100.0,56.9236,952567.0,414.7,1780872.0,314.75,84231.0,13.804,1984980.0,66.6043,1166775.0,16.6,12017601.0,,0.0,76.3,4115000.0,80.92,1556600.0,67.57,2659300.0,17.02,2282000.0,62.46,2674400.0,24.537,10837886.0,113.45,976500.0,61.13,2521700.0,23.25,696466.0,676.5,337455.0,,0.0,98.39,600800.0,182.06,228300.0,59.52,3177000.0,87.59,1379600.0,105.3399,577300.0,280.0364,936110.0,158.47,1714800.0,176.3,15310232.0,78.7,1160600.0,60.18,7415800.0,36.965,1578011.0,4.162,46808695.0,18.25,6883755.0,16.98,34783209.0,,0.0,448.5,128035.0,12.5614,11014540.0,93.41,3468500.0,536.5,174878.0,64.11,370100.0,259.3,944700.0,73.81,1444700.0,50.0544,3678776.0,26.145,158080.0,80.63,13700.0,48.71,1871500.0,78.688,291320.0,105.2375,313815.0,222.32,353500.0,71.94,1693400.0,37.115,3559800.0,35.93,937100.0,21.745,13159800.0,90.125,97910.0,24.0014,8184736.0,47.72,1252400.0,103.22,1411200.0,1214.0,4108652.0,68.91,841900.0,1654.0,9272227.0,15.56,17670000.0,141.5,1228178.0,10.7525,8480000.0,437.0,485166.0,163.6,609360.0,22.73,13758700.0,161.57,240400.0,173.42,1126200.0,34.86,1796100.0,545.5,158877.0,181.5,645816.0,125.03,640700.0,108.25,91704.0,110.2,2767976.0,587.5,344967.0,39.99,1868352.0,86.63,187300.0,64.0,1579100.0,20.28,4754100.0,42.28,55100.0,1038.0,7440.0,,0.0,656.0,1683876.0,54.0309,1012168.0,713.5,1833502.0,133.05,239300.0,103.25,212438.0,,0.0,56.05,1259900.0,191.1,301880.0,7.73,6730000.0,,0.0,130.793,0.0,76.0,428601.0,516.0,3794.0,112.75,1729473.0,139.43,804100.0,26.77,2299800.0,2480.0,2.0,129.5396,6216002.0,,0.0,280.0,311533.0,,0.0,,0.0,821.0,574540.0,105.56,9552600.0,56.4,1780100.0,56.67,968000.0,43.805,3769376.0,302.0,43435613.0,20.99,5946900.0,34.74,14049300.0,280.9265,979191.0,1388.0,82648.0,26.452,32684000.0,26.9365,35282000.0,94.01,696400.0,825.3225,847967.0,50.74,904400.0,1142.0,457932.0,191.966,1037591.0,45.94,878300.0,,0.0,200.53,2247500.0,97.55,176450.0,1456.1356,13073682.0,251.24,446600.0,47.49,8944200.0,70.96,738300.0,159.4,3789175.0,11.1,6730300.0,,0.0,76.51,2267200.0,112.52,4053800.0,74.07,596396.0,103.45,551059.0,106.5,180950.0,436.0,5054.0,108.6,96680.0,153.4,1372955.0,41.23,1470600.0,120.67,504100.0,2026.0,459650.0,694.0,36404.0,730.0,463573.0,,0.0,60.3904,3094591.0,3029.4946,458592.0,88.48,477688.0,53.51,235913.0,81.6332,482429.0,33.85,812500.0,91.9314,2761760.0,,0.0,14.95,19882078.0,696.0,101195.0,27.88,1162800.0,620.0,29107131.0,53.8941,1134750.0,645.0,90650.0,20.11,5120100.0,806.5,693174.0,94.37,784000.0,592.0,563716.0,,0.0,109.1,467184.0,173.38,3630200.0,566.9533,0.0,479.8,1347065.0,105.0,61610.0,,0.0,196.0,28547.0,550.5,11522874.0,6.108,28291221.0,163.0497,3098670.0,,0.0,47.988,3392000.0,702.1872,481925.0,581.0,763364.0,65.845,792600.0,158.25,44068.0,76.55,349600.0,114.4,1012800.0,11.37,6958482.0,752.5,666574.0,3608.2815,891595.0,,0.0,506.0,1793659.0,3185.0,1989996.0,1174.0,981118.0,854.0,1632369.0,105.0,794300.0,513.2662,1040371.0,14.34,24992916.0,137.5,778056.0,32.25,24530200.0,102.26,732100.0,,0.0,432.7167,1873937.0,49.3561,2010413.0,20.85,3287764.0,208.0,221679.0,64.47,925500.0,,0.0,35.88,2415400.0,3.202,234544777.0,54.9822,3037500.0,83.75,288400.0,,0.0,2638.0,294125.0,260.8,14085767.0,95.62,1157600.0,28.795,4626531.0,40.82,1987500.0,245.0,3814969.0,36.0059,1092304.0,276.2,201273.0,86.35,1027300.0,23.4,906000.0,40.8901,2882572.0,24.78,2281525.0,798.5,102820.0,244.25,131075.0,60.899,56056.0,282.0,98084.0,213.2,96945.0,505.0,349959.0,65.0,331300.0,3534.3545,466584.0,61.1,3094990.0,100.47,6903100.0,65.36,12762200.0,,0.0,443.5,1160975.0,175.0,1130814.0,59.784,1427526.0,75.76,802000.0,153.3118,383097.0,14.72,14789800.0,34.76,670100.0,357.5,9367420.0,,0.0,1081.3394,573848.0,24.13,2395100.0,22.68,1715400.0,58.73,1533200.0,1037.0,39241.0,109.75,935800.0,42.7,7106800.0,71.27,834900.0,,0.0,40.69,12384500.0,35.67,7226200.0,,0.0,40.95,680100.0,1341.8666,2477296.0,39.63,1554700.0,44.4429,2714019.0,263.4,13528122.0,99.9141,1093229.0,77.77,699900.0,110.05,433200.0,27.76,1363400.0,87.02,204686323.0,72.44,3152800.0,164.8,2211230.0,190.61,941800.0,29.95,1080200.0,73.67,3850000.0,50.24,871833.0,7.68,14315000.0,617.5,426268.0,2480.0,1386996.0,64.7,1254000.0,42.25,4428400.0,52.09,3242700.0,,0.0,517.0,109073.0,103.23,2169300.0,26.59,490500.0,92.39,5191800.0,75.65,244800.0,398.5228,741509.0,79.16,1247200.0,23.1371,2888016.0,71.2641,4737746.0,155.9,890598.0,97.95,4848100.0,295.0,582443.0,24.545,4157800.0,229.55,1448800.0,106.49,1213700.0,,0.0,39.31,6415500.0,75.2,3770000.0,141.75,58888.0,145.67,421000.0,47.3351,8485686.0,327.3,235277.0,19.12,16855600.0,808.0,20770.0,180.83,483300.0,38.735,1377600.0,532.1269,5455420.0,86.02,275700.0,24.7275,3560228.0,150.75,1405800.0,57.47,1893200.0,133.8378,2230301.0,1427.7999,1324585.0,,0.0,432.6,134489.0,21.9867,14061000.0,51.15,5850100.0,67.86,1382400.0,292.7,756405.0,,0.0,44.84,3062200.0,50.665,3628400.0,52.16,220500.0,163.3,460950.0,486.5,144927.0,56.7176,13825111.0,,0.0,113.8434,8613101.0,14.09,2879700.0,37.72,9689300.0,61.36,562800.0,47.35,29928300.0,59.42,769100.0,279.25,51992.0,17.758,771000.0,25.1982,3272434.0,121.3,795600.0,20.8138,3818581.0,321.61,191900.0,154.5751,4132883.0,755.0,59732.0,172.2,879208.0,205.0,1045735.0,,0.0,187.75,8960.0,1155.0,131297.0,211.7378,2734423.0,52.97,1096500.0,11.38,1114152.0,16.8333,2312700.0,82.0,563200.0,24.9775,8227600.0,26.65,5909400.0,104.75,100336.0,8.3377,119070000.0,971.5632,8144576.0,17.4695,7267502.0,51.185,4676400.0,155.44,947700.0,6.135,17420733.0,74.26,837200.0,26.43,3960700.0,99.04,3066000.0,34.86,3604100.0,74.64,1043900.0,48.33,1890600.0,0.5207,388800000.0,1306.88,32500.0,377.8923,11742845.0,15.18,1409900.0,15.35,4116200.0,101.78,2287000.0,7275.0,514771.0,45.4264,1297534.0,386.0,1744281.0,897.5,702.0,24.0033,1340400.0,43.36,2570500.0,76.42,773500.0,12.41,2955300.0,,0.0,168.25,582948.0,14.305,11701866.0,43.57,8515100.0,14.68,7525500.0,299.0,241549.0,,0.0,1077.0,124298.0,76.5496,4107883.0,,0.0,438.0,596282.0,541.5,407748.0,81.97,387154.0,25.2783,4992000.0,,0.0,949.5416,28370.0,38.95,549800.0,49.01,1823400.0,44.0667,1633800.0,105.0,472512.0,51.68,2146600.0,58.2,1907810.0,,0.0,41.89,2733900.0,96.2,4229900.0,269.7,270567.0,46.75,1994493.0,32.0493,18855955.0,51.69,908000.0,79.95,6305800.0,26.97,3547700.0,121.62,864600.0,189.75,17168.0,,0.0,19.53,5748400.0,642.4291,550355.0,96.75,801816.0,129.4,88800.0,68.9,601300.0,40.35,3410000.0,759.5,147752.0,84.13,3027100.0,93.87,1988100.0,353.1,150000.0,1299.7493,885390.0,42.0886,1048703.0,59.53,779200.0,26.65,737400.0,66.73,201600.0,206.5,24197.0,112.245,1247600.0,575.0,33299.0,31.3323,4347434.0,,0.0,1331.9142,5914666.0,,0.0,196.19,660900.0,,0.0,1748.0,1477768.0,1301.0,3252601.0,80.5,2245800.0,38.74,466900.0,842.5,835020.0,73.49,548822.0,28.76,2061100.0,,0.0,68.79,8070400.0,26.2504,655508.0,,0.0,209.6,1625301.0,2190.0,18439.0,72.39,1840100.0,1599.0,189345.0,64.43,752000.0,479.4,680800.0,1068.0,5236303.0,10.17,21751000.0,,0.0,109.0,481315.0,220.75,121760.0,2995.0,4505401.0,38.3533,906000.0,5719.0,1425543.0,133.2,1824500.0,65.37,395600.0,331.2,51892.0,312.4,1980490.0,93.32,1128905.0,121.66,989300.0,10.7689,637425.0,,0.0,172.43,401300.0,242.9,5005830.0,51.035,1747800.0,344.884,12272512.0,248.0,687627.0,40.18,951000.0,2510.0,80174.0,143.9,4015042.0,73.8578,4455715.0,51.0,837700.0,22.735,4170005.0,65.0,944631.0,271.0,133632.0,250.25,133884.0,6.3068,74136179.0,88.2081,3503035.0,67.02,3126587.0,115.44,690800.0,,0.0,49.71,5868600.0,31.77,7336800.0,,0.0,290.25,146863.0,562.7,2737388.0,,0.0,105.5128,146221.0,541.0,4721932.0,41.11,2091346.0,392.9321,2397478.0,412.2,1898768.0,155.0,0.0,2033.5,5833935.0,,0.0,96.2367,2205600.0,86.4049,2938446.0,116.46,522000.0,92.47,5088100.0,1123.0,896682.0,263.4,1436411.0,1423.0,463607.0,1124.0,2934966.0,155.5,238800.0,47.88,536100.0,314.1,999305.0,43.47,7320700.0,201.5,198556.0,,0.0,184.43,1063900.0,106.08,1044100.0,350.7,876395.0,86.25,290682.0,3422.2212,335336.0,52.69,2616200.0,47.0,719406.0,136.1,4540224.0,37.5375,15056.0,1625.0,2731240.0,,0.0,276.7985,781251.0,986.0628,6169899.0,67.04,318900.0,926.5,1863063.0,9.6498,9030947.0,6.5362,0.0,21.62,2926400.0,7.214,7250330.0,77.76,2210900.0,115.68,1029800.0,67.61,2230314.0,,0.0,899.5,839515.0,2126.0,788197.0,30.9,0.0,103.43,1133100.0,96.79,2022200.0,2205.0,267924.0,56.71,362169.0,33.12,2022500.0,93.08,1098300.0,123.75,761258.0,36.61,2430000.0,25.423,54656838.0,73.98,1216000.0,692.4165,877763.0,,0.0,333.2483,693254.0,223.45,295600.0,103.21,205900.0,,0.0,24.64,363600.0,68.79,996500.0,110.4,3073255.0,811.0,213785.0,67.61,143315.0,20.45,1911100.0,39.12,2559800.0,128.25,233501.0,80.81,2760900.0,,0.0,311.5,77457.0,107.0,216271.0,33.195,4820200.0,13.57,442800.0,129.61,1465200.0,241.8,371690.0,34.56,7012700.0,1993.1428,602916.0,53.6667,43200.0,38.31,1430800.0,100.61,796300.0,106.1397,592821.0,25.04,986300.0,,0.0,81.13,1003100.0,,0.0,101.67,2083100.0,306.5,383572.0,288.1032,15346834.0,16.316,95451000.0,40.92,4426100.0,52.3817,1890190.0,,0.0,46.98,6835450.0,24.91,2000600.0,178.0,20952710.0,54.17,4315500.0,45.52,1675900.0,121.11,129700.0,61.86,4355100.0,,0.0,31.5901,18993816.0,33.05,867900.0,119.54,497600.0,111.0,319481.0,153.19,374200.0,2819.0,2357870.0,,0.0,114.64,3844600.0,105.77,4432900.0,99.97,2438400.0,102.98,2715300.0,,0.0,,0.0,43.9,6714700.0,588.5,513117.0,983.5,2554981.0,68.69,7438200.0,1973.0,116207.0,,0.0,,0.0,17.8227,2584058.0,57.53,4417500.0,,0.0,90.23,1042500.0,19.2232,1616974.0,233.6,69868633.0,248.0,146673.0,218.35,125438.0,220.55,1597049.0,73.75,1253900.0,63.67,674000.0,124.08,569700.0,,0.0,449.9,199326.0,77.7321,2417282.0,70.33,4219400.0,972.3544,652631.0,49.62,20448900.0,99.22,412700.0,130.82,751100.0,,0.0,32.02,15921400.0,88.41,1106900.0,72.5321,2033451.0,47.31,1455300.0,1896.0,1042448.0,70.93,1854600.0,55.47,11705900.0,1465.0,23551.0,838.0,96022.0,49.51,1924100.0,50.1,4422200.0,26.32,25347000.0,,0.0,1515.0,4329207.0,,0.0,14.7348,1322325.0,38.34,1162000.0,53.63,156600.0,4471.7339,892965.0,125.2185,244884.0,189.2,653260.0,31.95,3089500.0,112.18,1575100.0,33.21,3132400.0,87.02,9788900.0,,0.0,36.49,821600.0,64.982,4013313.0,28.59,609632.0,108.9709,2089664.0,93.66,556800.0,,0.0,45.58,2230400.0
+2015-05-13,230.3925,591156.0,41.81,1992800.0,,0.0,1104.8022,4911701.0,31.5025,138776800.0,65.3,8519200.0,535.6571,2510720.0,2852.0,755442.0,106.35,1719400.0,,0.0,47.03,2651400.0,48.16,861885.0,13.5393,7421554.0,20.8367,2024400.0,95.68,1784400.0,19.3481,3340254.0,77.08,1830500.0,62.24,1659000.0,52.16,4037100.0,1452.0,1320599.0,86.31,1950000.0,73.48,684876.0,58.69,2561900.0,,0.0,39.83,1127000.0,13.36,46067600.0,31.8,3295600.0,57.5,771146.0,108.3,829425.0,1171.0,1807940.0,77.6031,1106798.0,58.74,5188200.0,60.2,2602835.0,64.06,735600.0,,0.0,48.29,1828100.0,76.12,826100.0,62.54,860700.0,,0.0,58.75,525300.0,66.99,2458300.0,61.74,621200.0,,0.0,145.15,1897276.0,501.0,737367.0,19.93,23811200.0,10.61,0.0,2.37,7575900.0,54.34,1997700.0,158.39,2727000.0,126.5,1819600.0,92.94,3154800.0,21.3435,39926000.0,4.1444,7345600.0,798.5,1854512.0,181.0,891832.0,98.63,1301400.0,34.49,1125200.0,62.7,3599400.0,,0.0,134.0888,2067953.0,14.2375,3304000.0,21.65,1016300.0,71.5507,1303830.0,91.4,467200.0,,0.0,3788.0,508883.0,321.0,1300150.0,1148.0,117706.0,108.58,468900.0,,0.0,52.5,475100.0,61.225,156450.0,290.0,4239964.0,523.7154,10240126.0,164.09,739500.0,12.313,11857000.0,59.83,2301200.0,52.23,639000.0,33.54,1801500.0,79.86,5494500.0,4390.0,1962156.0,680.36,259100.0,145.62,2679400.0,500.0,6409661.0,1081.0,1120628.0,16.47,47330600.0,628.5,32094.0,,0.0,35.755,2309000.0,260.25,42586838.0,84.77,3189503.0,3572.0,2625827.0,36.9908,5204323.0,126.8006,2575245.0,,0.0,115.5,866330.0,9.034,22608532.0,36.2,4243700.0,241.9,1408743.0,,0.0,135.4732,1420343.0,79.3,351321.0,51.56,1248600.0,281.1,898833.0,36.9,864750.0,90.62,1321100.0,1779.0,117611.0,453.0,115759.0,208.6,361160.0,390.04,1169500.0,43.27,4396500.0,2915.3279,545426.0,1177.75,562600.0,66.5,2522800.0,12.53,313500.0,365.13,435000.0,859.5,3537807.0,325.5,938157.0,104.9,2524029.0,67.4,4583800.0,172.0327,55284.0,62.01,1697838.0,63.95,716880.0,55.99,4042299.0,55.84,312384.0,1871.0,677956.0,,0.0,729.0,204660.0,456.0,27419316.0,,0.0,51.53,666500.0,1757.0,1104794.0,227.4799,84674.0,254.0,43200.0,144.26,2621700.0,15.915,991400.0,870.0,23628.0,320.9,261923.0,109.2258,74206.0,17.23,7501400.0,467.95,11447155.0,564.0,9133068.0,557.0,12467.0,21.14,771941.0,2183.0,427152.0,41.7861,2848309.0,130.65,717000.0,645.0,151900.0,,0.0,54.2,15810400.0,30.4,2512983.0,29.1518,1796944.0,86.48,1996100.0,80.33,666859.0,,0.0,88.44,3178300.0,107.2,1326300.0,1562.0,174919.0,12.585,14099293.0,58.85,1016600.0,37.6,1893400.0,735.0,28773.0,,0.0,1401.0,448128.0,82.34,1907600.0,3034.0,643919.0,334.9563,193378.0,18.99,3737700.0,36.99,1072100.0,61.068,2431000.0,26.23,3532400.0,3375.0,261.0,41.4,1477200.0,190.0802,128285.0,64.54,1133600.0,,0.0,177.41,1159900.0,131.69,2521000.0,50.61,526200.0,2307.0,5539.0,67.6,2315500.0,2.422,359390.0,107.19,691500.0,28.14,51302600.0,,0.0,95.14,1023400.0,12.7064,16280000.0,142.31,1250400.0,32.76,2945300.0,276.6,16012936.0,33.745,2213400.0,19.84,6702900.0,27.5,610990.0,83.65,2172300.0,187.8786,598922.0,44.5975,770400.0,65.39,5424500.0,114.3,1533400.0,153.32,371500.0,45.81,884000.0,1163.7605,8266123.0,4.3787,3967200.0,73.96,485400.0,3114.178,370481.0,28.43,265100.0,70.39,428600.0,71.79,4209700.0,479.9,738227.0,,0.0,22.47,10061787.0,29.35,38264000.0,20.518,1213000.0,11.5933,32054400.0,21.0375,3829200.0,,0.0,35.12,6069200.0,61.85,2470400.0,,0.0,406.1,288286.0,460.1,3047714.0,99.81,3913200.0,107.7,5517600.0,1517.0,11400.0,7.53,164800.0,70.9,2544400.0,46.78,16830900.0,,0.0,,0.0,74.66,993567.0,25.6908,6643547.0,4310.0,123075.0,30.2102,9914521.0,,0.0,90.64,1778200.0,,0.0,12.0267,4789800.0,,0.0,264.0,59759.0,73.74,3077100.0,52.66,1574408.0,1754.5,3585739.0,70.88,1142400.0,25.28,2590200.0,27.59,9129565.0,58.7096,28088780.0,109.19,4141400.0,3498.0,150295.0,64.73,1024800.0,77.85,1917300.0,935.0,87815.0,35.1548,5176960.0,,0.0,263.5,415668.0,61.6801,1867028.0,,0.0,804.5,112774.0,108.68,227800.0,56.1012,1639445.0,418.4,1249557.0,299.25,61398.0,13.748,1422915.0,65.6936,1647585.0,16.005,19095223.0,,0.0,74.44,4505800.0,80.98,824300.0,65.95,3437400.0,16.9425,1468400.0,61.73,3031600.0,24.7517,15145574.0,114.01,1020100.0,60.24,2651500.0,23.48,724735.0,678.5,238400.0,,0.0,98.22,615600.0,182.49,212600.0,58.84,2090200.0,87.54,1188700.0,104.0189,437703.0,284.3376,1040415.0,158.79,2026700.0,169.5,14784751.0,78.28,1633400.0,60.34,7257200.0,37.915,1562138.0,4.19,45597148.0,17.795,13096058.0,16.99,17433035.0,,0.0,455.0,251998.0,12.4798,9776931.0,91.6,3548300.0,544.0,120071.0,65.76,353400.0,259.68,611100.0,73.4,1565800.0,48.9657,2306354.0,26.08,145310.0,81.02,23900.0,47.94,1683800.0,78.75,232352.0,105.1129,162972.0,219.53,456200.0,72.81,2621000.0,36.88,3170800.0,35.58,775500.0,21.3867,9135600.0,89.45,131040.0,23.602,6326104.0,47.04,1625200.0,101.99,972200.0,1218.0,2893434.0,68.55,861100.0,1653.0,4729480.0,15.41,20890400.0,140.625,2440771.0,10.7075,10143600.0,444.5,1537671.0,163.4,442349.0,22.61,14307600.0,162.85,216300.0,171.93,1213800.0,34.54,1731800.0,547.5,30519.0,182.0,408872.0,126.24,848900.0,108.0,100436.0,111.7,2691250.0,589.5,179955.0,40.095,1526088.0,86.85,122700.0,63.86,1038300.0,20.49,5165400.0,42.42,186100.0,1048.0,1572.0,,0.0,669.0,2595227.0,53.4819,936087.0,749.5,2767303.0,130.98,535600.0,103.0,182126.0,,0.0,56.77,1040400.0,192.0,388300.0,7.688,7269500.0,,0.0,133.9831,16352.0,78.75,665658.0,524.5,7329.0,115.25,687612.0,139.02,953300.0,26.5,1450000.0,2655.0,2033.0,130.4022,7756053.0,,0.0,281.25,47678.0,,0.0,,0.0,805.0,697543.0,106.39,10814500.0,56.22,1735500.0,56.6,793800.0,44.135,3987667.0,300.9,28814476.0,21.08,10999200.0,34.8,9196900.0,280.4331,871865.0,1421.0,73651.0,26.481,25046000.0,26.9745,24238000.0,92.69,943600.0,835.4616,616422.0,51.365,1001400.0,1137.0,507878.0,193.2337,858734.0,46.12,1320900.0,,0.0,201.43,2143300.0,98.0,253110.0,1461.1724,6975343.0,245.93,962800.0,47.29,10709600.0,70.44,866100.0,161.2,3148696.0,11.2,8314600.0,,0.0,77.73,4346300.0,111.19,4340700.0,73.94,716726.0,102.5,643989.0,108.0,202540.0,432.5,614.0,108.9,98360.0,153.4,0.0,41.37,1428000.0,122.59,444400.0,2030.0,359829.0,701.5,39663.0,740.0,428016.0,,0.0,59.7337,2891228.0,3063.739,383930.0,87.4,190958.0,54.02,609792.0,89.1261,1376255.0,34.08,1463800.0,93.8453,5132671.0,,0.0,15.1226,13776373.0,702.5,42624.0,27.985,1143200.0,614.0,27390872.0,54.0902,977925.0,661.0,110127.0,19.99,7071700.0,807.0,627745.0,94.3,823900.0,609.0,618719.0,,0.0,109.83,266030.0,173.5,1727600.0,566.9533,0.0,491.4,2902580.0,105.0,42471.0,,0.0,196.25,16172.0,556.0,7974773.0,6.16,41515234.0,164.7036,2570545.0,,0.0,48.016,2809500.0,708.7497,502509.0,579.0,273001.0,65.37,1237000.0,158.25,33680.0,77.48,276500.0,112.69,971100.0,11.21,4164935.0,754.5,429355.0,3599.0464,445058.0,,0.0,512.0,1447386.0,3186.0,1442735.0,1200.0,670568.0,867.5,903102.0,104.26,598200.0,513.7265,750922.0,14.335,23772631.0,137.6,678481.0,32.64,20470800.0,102.24,581800.0,,0.0,440.3722,1563626.0,49.7727,2411482.0,20.8,3545012.0,211.1,167020.0,65.48,789800.0,,0.0,36.14,2130300.0,3.272,238062956.0,55.3844,2582100.0,86.2,783500.0,,0.0,2666.0,215668.0,260.0,11265389.0,95.79,1750400.0,28.595,12714261.0,40.3,2876000.0,246.0,1896303.0,36.4194,1253581.0,274.5,254140.0,85.82,822800.0,23.56,1201900.0,41.1309,2791179.0,24.74,1066300.0,791.5,211133.0,246.75,66836.0,61.208,77841.0,284.25,251250.0,215.4,134870.0,509.0,90555.0,65.01,271000.0,3541.7664,298301.0,61.3,1343430.0,100.55,5826800.0,65.52,11874100.0,,0.0,445.9,1094429.0,177.0,534414.0,59.8404,1476623.0,77.01,1976300.0,153.3118,226871.0,14.92,16405800.0,35.25,697800.0,361.0,12032534.0,,0.0,1104.8468,220971.0,23.96,3147700.0,22.77,2166000.0,58.88,988600.0,1029.0,45868.0,110.4,1481700.0,42.16,11285900.0,71.11,960900.0,,0.0,41.05,13183700.0,35.615,7076200.0,,0.0,40.57,1320600.0,1366.4,1775107.0,40.49,659800.0,44.3858,1884811.0,264.1,7477291.0,100.1375,1494110.0,77.35,1250800.0,111.87,560900.0,27.85,1682100.0,88.74,250038275.0,72.8,2682100.0,165.3,831401.0,191.0,980900.0,29.735,1000400.0,73.11,3292400.0,49.965,660906.0,7.724,13871000.0,631.5,696182.0,2460.0,817794.0,64.41,1089400.0,41.27,8717300.0,52.04,4235500.0,,0.0,520.0,124761.0,104.4,3190600.0,26.65,677900.0,92.52,3443200.0,74.49,498800.0,403.8448,476948.0,78.68,1647200.0,23.2777,3452009.0,70.1662,4256240.0,154.4,741004.0,97.35,6526900.0,295.8,587956.0,24.83,3021800.0,232.38,2055500.0,107.2,1250500.0,,0.0,39.31,9561900.0,74.86,3506000.0,143.0,63665.0,144.66,264700.0,47.3262,6762406.0,333.0,229685.0,19.36,11291100.0,813.0,10149.0,181.35,385600.0,38.6,890200.0,535.9245,5909014.0,86.07,197500.0,24.8225,1833056.0,153.97,1173000.0,57.42,1645300.0,134.8746,3095128.0,1555.3999,3538177.0,,0.0,430.0,206853.0,21.6567,13165200.0,51.0,5759100.0,68.17,981200.0,296.1,575691.0,,0.0,45.42,5199000.0,51.14,2999600.0,52.33,140900.0,163.6,785040.0,487.0,79205.0,56.4695,7672303.0,,0.0,114.415,4745263.0,14.11,2563100.0,37.78,7016100.0,61.83,337100.0,47.63,34184600.0,59.25,825400.0,272.75,117111.0,17.743,626000.0,25.0381,2063470.0,122.02,919800.0,20.6511,2376107.0,323.42,192900.0,150.6579,5527229.0,756.0,56270.0,171.5,814010.0,204.6,727870.0,,0.0,188.0,27330.0,1165.0,21525.0,214.4811,477486.0,52.68,567000.0,11.44,860842.0,16.9167,1718400.0,81.91,402300.0,25.05,9204400.0,27.31,11211800.0,105.0,281768.0,8.2873,111559000.0,962.2905,5673652.0,17.2652,8151635.0,51.08,4508200.0,155.22,822400.0,6.12,12519963.0,75.11,1601000.0,26.06,3488900.0,97.72,2935000.0,35.3,4991500.0,74.73,1434300.0,48.76,1448700.0,0.5238,308524000.0,1318.29,37000.0,380.1538,8685385.0,15.1,1496900.0,15.26,3045900.0,101.64,2054800.0,7340.0,390782.0,44.8353,1705277.0,387.3,1873677.0,897.5,1862.0,23.7433,2165400.0,44.51,5342000.0,76.76,809100.0,12.37,4061700.0,,0.0,166.25,530918.0,14.33,11559742.0,43.79,7451200.0,14.6387,7600500.0,304.0,141042.0,,0.0,1070.0,107209.0,76.0405,3530802.0,,0.0,447.1,389646.0,549.5,376672.0,81.7,272512.0,25.2467,5321400.0,,0.0,974.9999,43271.0,38.15,382400.0,48.97,1114800.0,44.38,1959000.0,106.25,191402.0,50.94,1837600.0,58.55,1610140.0,,0.0,41.68,2726200.0,96.41,3739800.0,266.6,516751.0,47.0,1963284.0,31.8121,25045675.0,51.65,625500.0,79.7,6459900.0,27.0,2180000.0,123.17,1109300.0,189.75,4600.0,,0.0,19.43,4013900.0,646.6355,850971.0,97.25,217120.0,128.5,242050.0,69.63,1151800.0,39.91,2418000.0,770.0,714423.0,84.53,4317500.0,94.19,2181800.0,352.1,132100.0,1298.9993,586466.0,42.4715,1622861.0,58.6,718200.0,27.37,800300.0,66.4,152900.0,206.0,13829.0,112.7,1544600.0,578.5,9937.0,31.0063,4540799.0,,0.0,1333.985,3261220.0,,0.0,193.23,542100.0,,0.0,1820.0,2191140.0,1302.0,1880543.0,80.77,2343100.0,38.99,685700.0,845.0,1244176.0,73.57,470656.0,29.23,2270100.0,,0.0,69.73,12031200.0,26.2289,701650.0,,0.0,210.8,1845567.0,2228.0,12047.0,71.72,1224500.0,1590.0,185061.0,63.92,1022800.0,477.46,609800.0,1080.0,5453717.0,10.26,14809700.0,,0.0,108.25,447053.0,220.5,140911.0,2978.5,3833339.0,38.4933,626400.0,5667.0,1142162.0,129.18,3250800.0,55.48,8885700.0,333.1,60372.0,319.2,2089870.0,90.89,1314942.0,123.62,1317400.0,10.7644,360450.0,,0.0,174.17,441600.0,247.0,2005790.0,50.62,2106800.0,344.884,12331119.0,249.9,713016.0,40.04,975300.0,2550.0,57610.0,144.7,2227328.0,73.8641,4828494.0,51.27,604300.0,22.185,5767542.0,63.77,1002480.0,273.0,95047.0,254.0,122726.0,6.2841,58436689.0,87.7108,3078436.0,66.82,2380269.0,115.54,659500.0,,0.0,49.59,4927100.0,31.7,4858100.0,,0.0,290.0,138509.0,563.21,2098170.0,,0.0,105.143,118953.0,543.0,4501643.0,41.085,1954831.0,396.7563,3846442.0,418.2,745426.0,155.0,0.0,2045.5,7124317.0,,0.0,95.9767,2275800.0,85.242,3536675.0,116.58,326800.0,92.51,5913600.0,1128.0,928587.0,262.8,1532358.0,1454.0,410316.0,1112.0,1986896.0,156.4,296800.0,48.23,482800.0,315.0,861880.0,43.38,6066400.0,203.0,233320.0,,0.0,181.34,1146500.0,104.97,1006000.0,356.4,1646827.0,85.75,650657.0,3478.2212,108911.0,52.13,2146400.0,47.75,803722.0,138.1,4455129.0,37.475,24.0,1636.0,2262176.0,,0.0,281.4687,457295.0,989.3941,3730355.0,67.49,351000.0,925.0,1841487.0,9.8063,5603411.0,6.5362,0.0,21.76,1760200.0,7.12,4287231.0,78.0,1466000.0,115.61,771100.0,68.08,2484906.0,,0.0,903.5,629433.0,2158.0,1358792.0,30.9,5000.0,103.63,708700.0,96.65,1618100.0,2243.0,202510.0,55.77,344531.0,32.9,1075800.0,92.91,821400.0,124.75,273379.0,36.85,3188200.0,25.6042,46007411.0,74.62,2083000.0,692.9998,897208.0,,0.0,333.8722,1094945.0,224.53,198300.0,103.49,124600.0,,0.0,24.7225,736000.0,69.46,1135300.0,110.6,3696765.0,810.0,421908.0,67.46,111391.0,20.42,1963400.0,39.09,2716000.0,128.25,165349.0,79.81,4881200.0,,0.0,313.75,43660.0,107.0,305258.0,32.935,5892400.0,13.66,228100.0,129.85,2084700.0,242.6,393680.0,33.93,6145600.0,2033.8385,972185.0,53.49,35100.0,38.13,2677800.0,101.6,558600.0,106.3877,436977.0,24.79,1495100.0,,0.0,81.18,1369700.0,,0.0,101.97,1699300.0,307.4,377176.0,284.6198,18347814.0,16.212,81603000.0,41.12,3575800.0,52.8472,2529276.0,,0.0,47.03,6361552.0,24.76,1533500.0,182.3,34586545.0,54.69,4332600.0,45.89,1668400.0,122.38,163000.0,61.23,4511600.0,,0.0,31.5651,14489404.0,32.54,1267000.0,119.85,605000.0,111.5,535104.0,152.13,521800.0,2817.0,2602471.0,,0.0,115.86,3667700.0,102.39,11588500.0,99.43,3205100.0,103.48,2138700.0,,0.0,,0.0,44.14,5966400.0,590.0,977680.0,988.5,2087158.0,68.65,5129800.0,2043.0,213692.0,,0.0,,0.0,18.0589,2852178.0,58.28,4495200.0,,0.0,90.87,1094900.0,19.3894,1312151.0,235.85,65102213.0,244.75,633033.0,218.15,110344.0,218.1,1150231.0,73.22,1676300.0,63.85,641500.0,125.52,3879400.0,,0.0,455.8,168696.0,76.613,1670923.0,70.85,3237100.0,1005.3814,620469.0,49.73,16200400.0,99.18,415800.0,129.79,591300.0,,0.0,31.44,5184600.0,89.19,868400.0,72.5321,1861196.0,46.84,1019300.0,1903.0,653673.0,70.09,2686700.0,55.6,11448100.0,1479.0,147116.0,851.5,276692.0,49.37,2035600.0,53.21,36493500.0,26.0533,25263600.0,,0.0,1525.0,3343058.0,,0.0,14.7496,1138050.0,37.895,1832000.0,53.9,218100.0,4484.6206,583570.0,124.8742,242695.0,189.0,432780.0,32.03,3405000.0,110.97,1417700.0,32.85,3395800.0,86.56,8629400.0,,0.0,36.79,942200.0,64.6298,2345504.0,28.3,394315.0,108.5825,981693.0,106.75,2153500.0,,0.0,45.62,2159800.0
+2015-05-14,230.9554,432501.0,42.05,2883700.0,,0.0,1084.2977,7145093.0,32.2375,180814000.0,65.97,5868900.0,541.3714,2315339.0,2871.0,1343946.0,108.0,1361309.0,,0.0,48.67,8225900.0,48.525,964512.0,13.78,5351355.0,21.15,1300500.0,96.98,1504600.0,19.2738,3440800.0,79.43,3068100.0,63.4,1918800.0,52.88,2964700.0,1466.0,996481.0,87.99,1892400.0,74.75,598707.0,58.98,2662700.0,,0.0,40.26,1392700.0,13.54,9334000.0,31.885,3177000.0,57.75,226661.0,107.6,799440.0,1184.0,1113392.0,78.7341,836554.0,58.97,3956000.0,60.87,2359017.0,64.92,759900.0,,0.0,48.36,1626400.0,78.36,1532200.0,63.63,1085300.0,,0.0,59.31,439600.0,67.64,2061800.0,61.87,587900.0,,0.0,148.35,1537705.0,503.5,257662.0,19.86,30896500.0,10.61,0.0,2.33,8865100.0,55.22,1064200.0,161.98,2717500.0,128.3,956700.0,94.81,2016800.0,21.614,37770000.0,4.3069,21648000.0,795.5,1386342.0,182.1,169191.0,99.98,1383600.0,34.745,856200.0,62.63,2777700.0,,0.0,136.5587,1076784.0,14.52,2935600.0,21.66,662000.0,72.5482,1574641.0,93.31,323000.0,,0.0,3785.0,356592.0,320.0,971091.0,1159.0,84488.0,110.58,729100.0,,0.0,53.4,384600.0,61.2,497420.0,295.5,3105923.0,527.1739,10320316.0,167.19,512500.0,12.694,23279000.0,60.51,1290800.0,52.99,761400.0,33.7,1357400.0,80.75,4450800.0,4434.5,1601963.0,682.13,360000.0,147.96,3495800.0,502.0,7459434.0,1098.0,1741348.0,16.52,55395700.0,625.0,41886.0,,0.0,35.985,1723400.0,262.1,24223492.0,86.89,2486372.0,3602.0,2142010.0,37.5014,4589613.0,128.9165,1763455.0,,0.0,115.75,648289.0,9.159,28567221.0,34.82,7669600.0,242.6,1328456.0,,0.0,137.6,830558.0,81.26,330147.0,52.14,1259900.0,281.4,617725.0,37.736,897250.0,91.22,1319000.0,1766.0,84267.0,451.0,74271.0,209.3,839610.0,394.35,1612600.0,43.37,4573800.0,2990.9834,803419.0,1190.09,506500.0,65.5,4304200.0,12.8,331000.0,371.47,419000.0,866.5,2290724.0,325.0,397482.0,104.6,2342047.0,67.45,6516400.0,172.5173,19028.0,62.81,1226687.0,64.35,771120.0,56.9,2670387.0,56.88,205082.0,1885.0,401588.0,,0.0,731.5,253924.0,456.8,19548052.0,,0.0,51.71,869300.0,1760.0,2779210.0,228.1049,135066.0,253.25,25375.0,145.78,2326400.0,16.03,1388400.0,873.5,12549.0,321.9,742823.0,108.2283,98787.0,17.91,11846000.0,465.0,17080067.0,571.0,5310946.0,558.5,12711.0,21.215,389820.0,2210.0,345844.0,42.2866,3356178.0,133.36,599500.0,645.0,135126.0,,0.0,54.6,14250800.0,30.755,2425369.0,29.5175,2189255.0,88.0,1653200.0,81.69,522108.0,,0.0,88.74,3228400.0,108.59,1383600.0,1565.0,157841.0,12.68,6276526.0,59.4,481800.0,38.52,2622700.0,738.0,41428.0,,0.0,1416.0,402114.0,82.78,2691700.0,3077.0,803810.0,338.6988,182936.0,19.26,3613900.0,37.37,682900.0,60.858,3494000.0,26.48,2561300.0,3439.5,386.0,41.73,1177400.0,188.3283,102520.0,64.38,1563900.0,,0.0,176.79,1469200.0,131.85,1460400.0,51.13,326200.0,2289.0,9889.0,68.63,2269900.0,2.41,198820.0,108.47,613700.0,28.27,27971000.0,,0.0,96.09,1026300.0,12.6906,18020000.0,143.22,1054700.0,33.35,2906400.0,281.0,20096978.0,34.08,1755400.0,20.2,4580400.0,27.5,0.0,84.47,2390800.0,190.8296,409836.0,45.195,871200.0,65.42,4345300.0,114.66,2416800.0,154.88,455100.0,46.48,916500.0,1172.0804,4802301.0,4.4275,4166400.0,75.05,349100.0,3099.9607,250411.0,28.76,259100.0,71.39,357400.0,72.88,3199500.0,494.4,1199600.0,,0.0,22.76,5944928.0,29.05,56696300.0,20.965,944000.0,11.6333,44486400.0,21.28,2176800.0,,0.0,35.32,5214500.0,63.82,3823100.0,,0.0,407.9,540506.0,466.1,3161650.0,101.96,4289400.0,108.45,9751700.0,1540.0,21499.0,7.87,428300.0,71.6,1722800.0,47.4,8820200.0,,0.0,,0.0,72.82,997617.0,26.0166,5538475.0,4358.0,109218.0,30.514,8488853.0,,0.0,92.21,1949200.0,,0.0,12.07,3883800.0,,0.0,262.75,30711.0,73.46,3132900.0,53.72,1672978.0,1786.5,4069366.0,71.7,1100100.0,25.79,3837800.0,28.14,5603233.0,59.0389,14235130.0,109.93,4662000.0,3534.0,140148.0,65.88,773300.0,76.97,2213300.0,937.0,99796.0,35.7559,2912774.0,,0.0,263.3333,572175.0,61.8013,1591573.0,,0.0,800.0,87358.0,109.91,290000.0,56.6643,1059291.0,424.9,1340784.0,299.0,34044.0,13.996,1400070.0,66.4596,1192038.0,16.275,11143864.0,,0.0,75.49,5111600.0,81.86,957900.0,65.68,2020500.0,17.2325,2278400.0,63.09,2962300.0,25.2946,14514509.0,115.99,855000.0,61.1,1842900.0,23.5,347030.0,685.0,203371.0,,0.0,99.61,565100.0,184.76,210900.0,59.75,2047300.0,89.39,2668900.0,106.5631,341617.0,285.0697,672204.0,160.0,2106500.0,174.0,10477181.0,78.21,1454300.0,60.53,4121700.0,37.665,1017538.0,4.256,47138554.0,17.875,5922454.0,17.25,25281844.0,,0.0,458.5,39844.0,12.5795,7094488.0,90.73,3582200.0,547.0,139022.0,66.33,265100.0,261.41,408400.0,74.94,986100.0,49.4284,1949424.0,26.57,57960.0,81.73,46900.0,48.54,1831300.0,78.656,131696.0,105.1129,152521.0,224.64,365500.0,73.5,2767400.0,37.115,2312200.0,35.92,849800.0,21.76,6609000.0,91.2,89230.0,23.923,7185671.0,47.57,864800.0,104.14,1105100.0,1225.0,3242296.0,70.57,1185200.0,1690.0,2378228.0,15.27,28794700.0,141.5,1204303.0,10.8175,5843600.0,446.4,304201.0,163.4,493906.0,22.8,14059800.0,165.11,220500.0,173.45,1478000.0,34.95,1868300.0,543.0,38013.0,182.3,327168.0,127.6,791300.0,105.0,82766.0,112.5,1731454.0,591.5,227874.0,40.44,2197888.0,88.37,148600.0,64.55,1345000.0,20.63,6044600.0,43.22,113800.0,1089.5,9535.0,,0.0,668.0,1901688.0,54.6797,681049.0,761.0,1687268.0,134.81,358100.0,103.75,181946.0,,0.0,56.56,1131600.0,194.2,234715.0,7.77,8900000.0,,0.0,133.9831,12331.0,75.5,591077.0,528.0,2797.0,117.5,627177.0,140.94,875500.0,26.23,445500.0,2787.5,3142.0,131.3607,5628889.0,,0.0,275.0,23694.0,,0.0,,0.0,795.0,1589094.0,108.74,12761300.0,56.84,2412600.0,56.75,887900.0,44.93,3635435.0,298.7,21923278.0,21.37,5991000.0,34.65,12645300.0,282.9003,1796487.0,1455.0,56167.0,26.92,28078000.0,27.46,31736000.0,94.04,690300.0,845.0937,448046.0,52.28,1378800.0,1131.0,188254.0,193.6864,860900.0,46.17,1165200.0,,0.0,202.62,1957000.0,98.4,372210.0,1441.0251,10065703.0,247.04,507500.0,46.44,14052700.0,71.97,828900.0,162.3,3919773.0,11.23,6011800.0,,0.0,79.07,2874500.0,111.94,3815700.0,75.34,440477.0,105.15,448936.0,108.7,102220.0,439.5,5050.0,108.65,130840.0,153.4,0.0,41.62,1973300.0,124.15,309900.0,2079.0,351473.0,709.5,24724.0,743.0,389354.0,,0.0,60.534,6242154.0,3100.2666,367087.0,88.4,123198.0,54.32,254787.0,86.9571,408584.0,34.3,1040800.0,95.6425,5504823.0,,0.0,15.3043,13458404.0,701.5,42747.0,28.36,1373600.0,617.6,20144347.0,55.0392,988635.0,661.0,62437.0,20.4,5938700.0,820.5,278528.0,96.12,1610200.0,610.5,405669.0,,0.0,111.56,210751.0,174.25,1264900.0,566.9533,0.0,496.0,1791369.0,103.75,28775.0,,0.0,196.75,4164.0,564.0,5419326.0,6.187,16285337.0,166.3958,2551299.0,,0.0,48.102,3891000.0,709.406,349683.0,581.0,53896.0,66.64,560000.0,159.25,15920.0,78.63,252700.0,115.05,467500.0,11.345,4247925.0,761.5,324797.0,3634.6672,532313.0,,0.0,527.5,2372850.0,3211.0,1713562.0,1207.0,738702.0,874.5,588514.0,106.78,1199900.0,519.7108,592367.0,14.53,16299983.0,137.6,683860.0,32.97,21098900.0,103.82,1134700.0,,0.0,442.1949,2041817.0,50.7765,4585786.0,21.14,2336433.0,208.7,418878.0,65.67,3189500.0,,0.0,36.58,2246600.0,3.29,224068563.0,55.8167,2716200.0,88.04,760300.0,,0.0,2705.0,447287.0,257.3,18496995.0,97.46,1324700.0,28.945,7718775.0,40.99,1977600.0,246.0,704984.0,36.6345,1136069.0,274.7,283573.0,87.75,1023800.0,24.24,1447000.0,41.4764,3290835.0,24.78,3190800.0,799.5,144206.0,245.125,70900.0,61.425,121379.0,281.0,48746.0,216.0,63115.0,508.0,73209.0,65.61,315200.0,3579.884,250803.0,61.2,807000.0,101.83,5454000.0,66.05,11855500.0,,0.0,449.7,1065690.0,177.0,149808.0,60.6385,1933082.0,77.66,993900.0,155.5425,178332.0,14.93,11426600.0,35.19,584700.0,352.6,6250069.0,,0.0,1110.8916,363954.0,24.47,2259000.0,22.91,2194700.0,59.35,1460200.0,987.0,307879.0,111.62,1183000.0,42.14,6944300.0,71.72,1596800.0,,0.0,41.5,9961000.0,36.22,8311400.0,,0.0,40.9,1084300.0,1382.4,1437975.0,40.99,355600.0,45.0045,1669341.0,265.1,6998884.0,101.1082,2382592.0,78.75,854000.0,113.56,381000.0,27.82,1378900.0,88.82,142648470.0,73.06,3364300.0,166.3,1258667.0,193.05,1004500.0,30.135,930000.0,72.26,5763000.0,50.58,505216.0,7.825,16783000.0,635.0,721742.0,2465.0,704227.0,65.2,1186000.0,42.12,5154200.0,51.54,3312500.0,,0.0,525.5,125660.0,104.21,2451700.0,27.0,365100.0,93.84,3467200.0,75.85,386500.0,406.4607,594111.0,80.58,1847400.0,23.8664,4774024.0,72.0044,3694564.0,158.85,729651.0,97.71,4744000.0,298.1,443518.0,24.925,3334800.0,239.48,1462700.0,108.73,913100.0,,0.0,40.05,12284500.0,76.26,3877200.0,144.0,34891.0,146.79,282600.0,47.3708,5164005.0,332.4,201421.0,19.32,7295900.0,809.5,18136.0,183.12,554700.0,39.475,1231600.0,536.8738,3678078.0,87.27,183100.0,25.3125,1546644.0,154.67,821700.0,58.16,1804200.0,136.413,2945150.0,1598.2999,1892879.0,,0.0,429.3,138578.0,22.1067,13213200.0,52.6,6822000.0,69.17,843400.0,299.0,459235.0,,0.0,45.56,3187400.0,52.355,3743400.0,53.17,218900.0,164.6,749210.0,488.5,89821.0,57.042,7469410.0,,0.0,116.9654,10609912.0,14.24,3989800.0,38.14,7291300.0,62.56,503800.0,48.72,32980900.0,59.79,906800.0,277.75,71815.0,17.982,443000.0,26.5015,7692169.0,122.8,737500.0,21.1194,1800728.0,325.6,139500.0,149.9363,3001946.0,762.0,23515.0,173.15,786809.0,207.2,714930.0,,0.0,186.35,8580.0,1167.5,22540.0,216.9751,303243.0,54.65,1006700.0,11.44,0.0,17.15,1625700.0,83.06,334000.0,25.27,7293600.0,27.2,4711700.0,104.5,232310.0,8.3836,88984000.0,964.4723,6356559.0,17.3517,7064157.0,51.72,5433400.0,157.67,917100.0,6.12,0.0,76.05,1571700.0,25.79,2847200.0,96.71,3079600.0,35.96,3470900.0,75.01,1169900.0,49.6,2588300.0,0.5322,293052000.0,1335.23,23700.0,382.8461,6965507.0,15.14,1001600.0,15.39,3264900.0,102.66,1901300.0,7355.0,254359.0,45.843,1443355.0,389.9,482020.0,897.5,1976.0,23.6167,3336300.0,44.64,1452400.0,77.79,1091400.0,12.44,3256900.0,,0.0,170.15,513972.0,14.46,6757691.0,44.38,7293000.0,14.8187,6849000.0,300.0,146609.0,,0.0,1050.0,196997.0,76.1603,2461685.0,,0.0,449.7,552881.0,550.0,365330.0,81.28,349968.0,25.6183,6150600.0,,0.0,966.3333,21699.0,39.24,435500.0,49.93,1550600.0,44.5467,2185200.0,106.75,93000.0,51.43,2058600.0,58.35,903180.0,,0.0,42.28,3172300.0,98.0,4018500.0,269.5,3951131.0,47.0,1426719.0,32.2011,18860803.0,51.99,989800.0,80.57,5634200.0,27.39,2926600.0,124.59,873900.0,189.75,5215.0,,0.0,19.58,3480400.0,646.2531,792032.0,97.75,177160.0,128.8,52730.0,70.69,774600.0,40.27,2934400.0,760.0,160673.0,86.79,6186300.0,94.96,2412400.0,351.6,140400.0,1296.7493,456774.0,43.1968,1361691.0,59.38,659100.0,27.25,563500.0,68.13,263100.0,206.125,0.0,114.4,1527400.0,578.5,32450.0,31.2764,3509233.0,,0.0,1351.7935,2524821.0,,0.0,197.38,576300.0,,0.0,1828.0,1619365.0,1323.0,1793216.0,81.63,2658400.0,39.7,544000.0,850.0,422686.0,74.46,447466.0,29.37,3007400.0,,0.0,70.52,10945700.0,26.2825,529570.0,,0.0,212.6,1490941.0,2209.0,234717.0,74.45,3103600.0,1585.0,106882.0,65.43,494600.0,491.43,787700.0,1094.0,3441800.0,10.19,14835700.0,,0.0,109.25,486110.0,220.5,102475.0,2955.0,3491614.0,38.8867,687900.0,5767.0,909067.0,131.69,1625700.0,56.46,2820200.0,338.85,36491.0,317.9,1760100.0,91.31,945912.0,124.41,1019100.0,10.9289,360450.0,,0.0,176.35,442700.0,250.8,2426860.0,49.68,5066800.0,347.6293,7262427.0,249.6,737891.0,40.72,1617900.0,2532.0,26747.0,145.0,1508740.0,74.978,4336063.0,51.78,841400.0,22.285,2955376.0,64.25,894956.0,271.0,160933.0,257.75,99901.0,6.3435,33497163.0,88.775,1867971.0,67.83,1875846.0,116.31,667200.0,,0.0,50.56,7339700.0,31.81,6407900.0,,0.0,288.25,132918.0,569.16,1731964.0,,0.0,105.143,80090.0,544.0,3197295.0,40.845,2911842.0,395.8003,2613081.0,421.9,675802.0,155.0,0.0,2018.5,4394685.0,,0.0,97.1,1435500.0,86.8556,2611840.0,118.36,335000.0,92.17,5266400.0,1148.0,607259.0,263.3,1062671.0,1456.0,212811.0,1121.0,2267768.0,157.59,225300.0,48.72,540600.0,315.5,397916.0,43.18,4831600.0,202.5,181986.0,,0.0,184.76,911700.0,105.8,1074800.0,357.5,527829.0,87.25,475797.0,3495.8508,97073.0,52.72,1799400.0,48.75,784692.0,137.6,3136448.0,37.475,160.0,1652.0,1664433.0,,0.0,281.3788,338620.0,991.7736,3414779.0,69.12,376400.0,941.5,792912.0,9.9823,7216568.0,6.5362,0.0,21.8,2623300.0,7.206,1954267.0,77.72,3377000.0,117.51,1037800.0,69.32,1659109.0,,0.0,899.0,395429.0,2149.0,415175.0,30.9,0.0,104.04,1005400.0,98.48,2222500.0,2285.0,207118.0,56.29,249701.0,32.77,1449000.0,95.26,1319700.0,125.0,380283.0,37.43,3854900.0,25.7779,31655119.0,75.05,1872000.0,698.2498,856362.0,,0.0,332.7135,1034386.0,229.22,398600.0,105.08,186000.0,,0.0,25.23,797200.0,70.12,2138800.0,110.9,2061590.0,812.0,196468.0,67.98,44994.0,20.72,2561500.0,39.17,1992800.0,128.0,142445.0,77.26,9895600.0,,0.0,317.25,66519.0,105.875,182368.0,32.83,6501400.0,13.69,240300.0,131.1,1304400.0,243.2,334410.0,34.08,2803100.0,2046.1418,454456.0,53.9767,24900.0,37.76,3900700.0,100.25,442700.0,105.8917,227341.0,25.18,1786000.0,,0.0,81.98,799400.0,,0.0,102.75,1641600.0,308.6,375902.0,288.0398,13931811.0,16.2733,43438500.0,41.72,3328300.0,54.4453,3380145.0,,0.0,47.335,4324637.0,24.77,1623300.0,182.0,26071105.0,55.61,4109300.0,46.86,2065400.0,124.01,129000.0,61.75,3722900.0,,0.0,31.8156,12490371.0,33.09,1201600.0,122.11,637900.0,109.75,236184.0,149.83,1027500.0,2855.0,1803033.0,,0.0,118.53,4771400.0,102.09,11174200.0,100.67,5966400.0,103.05,981800.0,,0.0,,0.0,44.38,4147400.0,605.0,588621.0,988.0,1532637.0,70.0,6491100.0,2045.0,156958.0,,0.0,,0.0,18.3434,1879269.0,59.79,5104600.0,,0.0,92.72,1105900.0,19.5921,733761.0,235.4,42389819.0,244.75,35280.0,220.95,61234.0,220.85,745086.0,73.45,2154200.0,64.12,1305600.0,123.0,2636900.0,,0.0,442.3,330117.0,77.8806,1368019.0,71.53,4671600.0,1017.038,550305.0,49.97,12094600.0,100.53,852400.0,130.01,883100.0,,0.0,31.4,3184900.0,90.85,2248400.0,74.384,1716196.0,47.55,804300.0,1915.0,559983.0,71.15,1825300.0,56.04,11025400.0,1475.0,70425.0,875.0,85546.0,49.72,1434400.0,53.23,15642800.0,26.24,18510600.0,,0.0,1549.0,2684389.0,,0.0,14.8148,3088800.0,37.86,1378000.0,54.47,176600.0,4510.3945,390381.0,126.1722,214156.0,188.5,464290.0,32.53,3338900.0,108.79,2043400.0,33.48,4315800.0,86.97,8791300.0,,0.0,37.09,834800.0,64.716,2787703.0,29.245,319959.0,110.2621,1308615.0,108.2,1066200.0,,0.0,46.28,1959600.0
+2015-05-15,232.2221,664436.0,42.04,2147400.0,,0.0,1064.7697,11903413.0,32.1925,152832000.0,65.99,6786400.0,549.7142,4600794.0,2909.0,833517.0,107.45,1678511.0,,0.0,48.71,5179000.0,49.23,1645287.0,13.6981,5326527.0,21.0333,1015200.0,97.02,2578500.0,19.5713,3652657.0,78.92,2676200.0,63.18,2333200.0,53.04,2304400.0,1463.0,2332353.0,87.77,1606300.0,74.4,916984.0,58.8,1240100.0,,0.0,40.54,955200.0,13.7,4707600.0,31.835,3851000.0,57.25,464761.0,107.6,1029990.0,1177.0,2470218.0,78.0356,1141539.0,58.36,7437300.0,60.86,3202079.0,65.25,1102400.0,,0.0,48.02,1186400.0,77.96,2326300.0,64.38,1142500.0,,0.0,59.28,279600.0,67.6,1683600.0,61.79,890700.0,,0.0,146.95,1919058.0,503.5,1285976.0,20.2,55400700.0,10.61,0.0,2.32,8054800.0,55.38,1409500.0,162.36,2384600.0,128.0,1115800.0,95.51,2565300.0,21.3,84806000.0,4.0887,34032000.0,789.0,2002751.0,179.3,6399840.0,99.55,1592200.0,34.88,1029600.0,63.42,3334400.0,,0.0,137.3543,981548.0,14.445,2314800.0,21.87,732500.0,73.135,1897824.0,94.31,201000.0,,0.0,3772.0,289612.0,325.0,1846212.0,1170.0,120365.0,111.05,795100.0,,0.0,53.84,463600.0,61.2,298330.0,293.75,1572053.0,536.0671,12970026.0,168.45,567500.0,12.787,22627000.0,60.52,1128400.0,53.65,1017000.0,32.97,1867200.0,80.22,4479300.0,4367.5,2621318.0,689.85,343000.0,146.88,3368900.0,503.5,4977990.0,1081.0,2131420.0,16.35,54937800.0,630.0,68454.0,,0.0,36.505,3164200.0,261.65,37139540.0,85.98,3418367.0,3592.0,2178895.0,37.6752,6252772.0,128.3752,4557955.0,,0.0,115.5,1040394.0,9.071,33900739.0,34.59,5486600.0,247.9,1790490.0,,0.0,138.0293,827278.0,80.61,387546.0,51.79,1453000.0,285.7,839795.0,38.02,1285250.0,91.86,1212100.0,1750.0,68301.0,457.0,56881.0,209.5,318550.0,391.24,1442900.0,43.09,5656200.0,2997.2017,471155.0,1198.8,704200.0,65.85,3409200.0,12.71,341300.0,370.85,415800.0,878.0,4407844.0,325.0,401993.0,102.0,2600927.0,67.64,6700600.0,170.0943,10212.0,62.51,1847098.0,65.1,825080.0,56.74,4304316.0,57.25,246360.0,1890.0,528012.0,,0.0,733.5,162083.0,452.4,26021675.0,,0.0,52.75,794900.0,1773.0,867425.0,231.2296,249499.0,252.0,19483.0,145.26,2423500.0,16.025,910000.0,878.0,63201.0,319.0,1937864.0,108.727,34894.0,17.85,7508000.0,463.0,14364353.0,576.5,4288680.0,554.0,31600.0,21.285,738615.0,2230.0,332774.0,42.581,2948884.0,134.7,901400.0,647.0,205207.0,,0.0,54.24,10377200.0,30.475,2615368.0,29.9533,3474640.0,87.55,2295400.0,80.85,748251.0,,0.0,88.43,3205000.0,108.15,873000.0,1581.0,151429.0,12.54,7411737.0,58.69,550300.0,38.57,1265500.0,745.0,33873.0,,0.0,1391.0,862260.0,83.8,2449300.0,3147.0,1386084.0,342.2074,456247.0,19.2,3508700.0,37.58,891100.0,61.346,3747000.0,25.93,2266900.0,3573.0,5231.0,41.81,820000.0,189.2043,65627.0,64.52,1043500.0,,0.0,181.2,1595200.0,132.06,1262800.0,50.87,492200.0,2354.0,61060.0,68.63,1946000.0,2.396,226740.0,109.2,533600.0,28.32,34599200.0,,0.0,94.99,1133500.0,12.6474,21885000.0,142.77,1088800.0,33.78,4361400.0,281.0,18814009.0,34.055,2380200.0,20.39,4626800.0,27.5,12094.0,84.03,3146200.0,187.1185,527445.0,45.245,704000.0,65.76,4728800.0,114.18,1947800.0,154.34,305800.0,46.85,1292000.0,1192.8805,4812704.0,4.4138,1701600.0,76.15,463700.0,3066.9644,484347.0,28.76,196800.0,70.54,317900.0,72.4,3649300.0,506.0,1229028.0,,0.0,22.785,8281636.0,29.55,37677300.0,21.166,3215000.0,11.8333,31484700.0,21.3625,1676800.0,,0.0,35.4,5515100.0,63.57,2566400.0,,0.0,409.0,292816.0,470.9,3672632.0,102.07,3788700.0,108.03,5641600.0,1588.0,33437.0,8.0,1101200.0,72.19,1714100.0,47.0,9614900.0,,0.0,,0.0,72.42,696344.0,25.9229,9750682.0,4370.0,154206.0,30.6747,6885523.0,,0.0,89.13,6658500.0,,0.0,12.045,2680200.0,,0.0,259.0,96300.0,74.71,1796400.0,53.6,1691486.0,1786.0,3530204.0,71.62,707700.0,26.31,6455200.0,28.145,5773625.0,58.1047,12002341.0,110.3,5852200.0,3603.0,180357.0,66.7,765000.0,78.37,2279900.0,948.0,109115.0,36.2477,5617258.0,,0.0,269.1666,1108140.0,61.3489,1157778.0,,0.0,810.5,67019.0,110.34,246700.0,57.147,735541.0,414.9,1535967.0,296.75,34908.0,13.866,1051475.0,67.3532,2155303.0,15.98,15994253.0,,0.0,76.15,3333200.0,81.48,1316900.0,65.86,2443000.0,17.0975,1160400.0,62.88,1979300.0,25.0042,14688194.0,116.12,870700.0,61.47,2119200.0,23.445,481000.0,687.5,229886.0,,0.0,98.9,609400.0,183.18,202000.0,60.44,2472900.0,88.95,1750000.0,106.5142,580888.0,286.534,3005129.0,161.37,1191400.0,175.7,9327611.0,78.25,1311700.0,60.19,3653600.0,37.655,1140349.0,4.202,50025689.0,17.825,6021975.0,16.95,24514133.0,,0.0,458.5,103988.0,12.4435,9598271.0,90.47,3267300.0,550.0,95422.0,66.24,154800.0,260.4,385900.0,75.18,1973900.0,49.3468,1808159.0,26.865,88810.0,80.89,26900.0,49.17,2902300.0,78.938,275760.0,105.4865,300860.0,226.3,390800.0,73.32,2944700.0,37.49,3002800.0,36.14,814400.0,21.9017,5248800.0,90.15,252385.0,24.6077,14988502.0,47.7,743600.0,103.41,949700.0,1226.0,2625152.0,72.22,2277200.0,1700.0,1919737.0,15.48,18937700.0,141.0,7590.0,10.695,7484400.0,448.0,320809.0,163.4,434128.0,22.83,9022100.0,165.25,160500.0,175.14,1492200.0,35.24,2766000.0,549.0,24681.0,184.0,369791.0,127.79,580600.0,105.0,71172.0,112.8,1862967.0,595.0,163993.0,40.49,1874466.0,87.87,133800.0,64.45,1050400.0,20.36,4852000.0,43.08,115800.0,1111.0,36892.0,,0.0,665.5,1169153.0,54.48,952161.0,752.0,1127361.0,136.56,367500.0,103.75,227637.0,,0.0,56.72,839600.0,194.0,212760.0,7.728,4750500.0,,0.0,133.9831,16209.0,76.5,450969.0,510.0,459.0,118.0,581680.0,140.11,1278200.0,26.51,423500.0,2800.0,491.0,130.6898,7463572.0,,0.0,273.25,201928.0,,0.0,,0.0,802.5,788492.0,109.3,13419600.0,57.14,2170500.0,56.45,785700.0,44.65,4428138.0,293.3,28971794.0,21.29,5953800.0,34.91,9778800.0,282.818,1201949.0,1482.0,206631.0,26.6925,39426000.0,27.3245,33440000.0,93.84,1251300.0,858.7815,846879.0,52.1,1222000.0,1150.0,230079.0,196.7651,667195.0,46.2,691100.0,,0.0,202.97,1742900.0,99.4,334400.0,1428.9369,10593386.0,246.05,486700.0,46.7,10842600.0,72.39,633300.0,162.6,1307427.0,11.08,5403500.0,,0.0,79.84,2259500.0,113.35,4575800.0,74.83,503170.0,104.3,503012.0,108.5,200240.0,435.0,4744.0,108.5,174800.0,153.4,0.0,41.33,2519200.0,122.9,257600.0,2101.0,424605.0,703.0,14899.0,740.0,667847.0,,0.0,60.534,5011647.0,3152.7749,433928.0,88.52,131750.0,55.09,506833.0,85.774,312611.0,34.45,835300.0,96.0109,6085531.0,,0.0,15.2589,21415771.0,710.0,27782.0,28.335,1932400.0,616.9,23527193.0,54.8118,1938765.0,657.0,76087.0,20.6,11015800.0,826.0,366883.0,96.18,708000.0,595.5,364625.0,,0.0,111.74,186112.0,175.9,743200.0,566.9533,0.0,499.7,1147208.0,105.0,59042.0,,0.0,199.0,2355.0,567.0,5873768.0,6.196,37776622.0,165.6405,3050764.0,,0.0,47.754,2378500.0,717.281,288304.0,575.0,45561.0,67.62,938400.0,157.5,285239.0,78.15,198200.0,115.43,295400.0,11.39,5300003.0,760.0,475914.0,3641.2639,562341.0,,0.0,534.5,2331768.0,3238.0,2895051.0,1196.0,666350.0,889.0,879102.0,106.86,779100.0,522.0124,590377.0,14.505,17642604.0,137.8,1294013.0,32.99,17149700.0,102.33,1322500.0,,0.0,446.5694,2725564.0,50.4451,3266842.0,21.08,3215602.0,210.7,700581.0,67.14,1572200.0,,0.0,36.99,1149200.0,3.324,195759387.0,55.9622,1798200.0,87.47,715000.0,,0.0,2695.0,465662.0,262.0,23868219.0,97.12,1624100.0,28.655,9304783.0,40.54,2175500.0,250.5,2393858.0,36.3946,1274980.0,278.0,281780.0,88.63,687700.0,24.31,1597800.0,41.3298,2327908.0,25.26,4747725.0,800.0,125339.0,246.75,117706.0,62.384,169190.0,282.0,64266.0,216.6,140700.0,515.5,102493.0,65.03,408200.0,3573.531,382336.0,61.4,397240.0,102.3,6023500.0,65.88,11152100.0,,0.0,457.2,812087.0,177.8,371381.0,61.2488,3311405.0,77.41,1670700.0,154.8918,302903.0,14.7,12852900.0,35.33,418200.0,353.9,7873925.0,,0.0,1112.9065,314586.0,24.63,5271100.0,23.01,2158200.0,59.91,1361700.0,1002.0,107717.0,111.8,897500.0,42.62,9122100.0,72.26,1741200.0,,0.0,41.52,8479000.0,36.55,7296800.0,,0.0,40.64,1037700.0,1396.2666,2924770.0,41.38,451800.0,45.3091,2148502.0,266.1,7953877.0,100.7646,1193449.0,78.67,533000.0,114.06,317300.0,28.06,1367700.0,89.0,167482269.0,72.9,3464400.0,168.0,2018220.0,192.36,1356500.0,30.5,1158400.0,73.09,4784800.0,50.09,801778.0,7.873,13368000.0,641.0,333974.0,2462.0,693970.0,64.49,996500.0,41.89,4706400.0,50.97,4267800.0,,0.0,529.5,80148.0,104.74,2438700.0,27.16,529000.0,93.22,3403800.0,76.85,234000.0,413.7673,340203.0,80.9,1965800.0,23.5501,4400305.0,70.7235,5446624.0,158.75,971636.0,98.04,7607200.0,302.3,1642269.0,24.63,4158400.0,239.93,955800.0,109.98,1199000.0,,0.0,40.45,9836700.0,76.42,4528400.0,143.5,25443.0,146.46,170300.0,46.8627,5520689.0,338.2,215269.0,19.47,5845200.0,804.5,4188.0,183.05,450600.0,39.665,912200.0,539.2473,5148639.0,87.49,142200.0,25.025,2031288.0,155.32,1066100.0,57.86,1684000.0,136.5385,2300865.0,1596.0999,1522770.0,,0.0,428.9,229395.0,22.0533,5739000.0,52.82,5023000.0,69.25,467800.0,301.6,544736.0,,0.0,46.62,4470200.0,51.725,3199400.0,52.9,220900.0,165.7,596550.0,490.0,161420.0,57.4714,8033654.0,,0.0,117.581,5655165.0,14.29,3184900.0,37.85,7093800.0,62.48,417400.0,48.3,28642700.0,59.3,1300000.0,278.0,44206.0,17.88,731000.0,27.1875,4531910.0,121.2,1241200.0,21.1793,1847655.0,325.62,130300.0,148.2869,5484474.0,760.0,67890.0,172.5,890539.0,208.0,721615.0,,0.0,185.8,34180.0,1167.5,22966.0,218.2221,132693.0,55.36,1065800.0,11.59,937453.0,17.0633,2422800.0,83.12,197700.0,25.535,11756800.0,27.69,7154900.0,104.5,53670.0,8.7607,370531000.0,974.836,6533202.0,17.8703,7361922.0,52.49,7865200.0,158.01,667600.0,6.05,17687531.0,75.71,867000.0,26.1,2795500.0,97.56,1940700.0,35.4,3879000.0,74.72,1069400.0,49.32,1237500.0,0.5325,215824000.0,1335.24,39500.0,378.8615,7673041.0,15.3,808100.0,15.55,2960500.0,102.72,2254700.0,7345.0,401152.0,46.4147,1518485.0,382.2,1003321.0,897.5,1317.0,23.6533,1412400.0,45.69,1750200.0,78.13,1836300.0,12.61,3894900.0,,0.0,168.4,662580.0,14.21,9966826.0,44.15,9369500.0,14.87,7269000.0,300.0,191537.0,,0.0,1055.0,113150.0,76.7094,2729340.0,,0.0,455.5,759632.0,550.0,449752.0,79.59,329804.0,25.7867,4389600.0,,0.0,978.2499,27182.0,35.29,3555100.0,49.79,1235200.0,44.3,1815450.0,105.5,128091.0,52.01,2189000.0,58.45,2732630.0,,0.0,42.54,3518800.0,98.22,3809500.0,274.0,336580.0,47.0,2729057.0,32.2486,17798687.0,51.31,1048300.0,81.05,7454800.0,27.23,5154100.0,122.33,1136000.0,189.0,25703.0,,0.0,19.89,7860700.0,648.1651,394179.0,97.625,344152.0,128.9,240960.0,70.54,791600.0,40.73,3541600.0,750.0,188123.0,86.57,3702900.0,93.74,2651900.0,354.3,141300.0,1300.4993,622736.0,42.9819,1975605.0,59.96,1496100.0,27.01,480100.0,68.52,221700.0,205.0,45373.0,115.85,1263000.0,580.0,10882.0,31.6024,3141507.0,,0.0,1347.652,3536114.0,,0.0,200.07,670900.0,,0.0,1848.0,1388103.0,1315.0,1720444.0,81.05,2046500.0,39.4,505000.0,856.5,598660.0,74.86,732617.0,29.68,2715800.0,,0.0,71.06,9858600.0,26.5078,915306.0,,0.0,213.9,2077931.0,2272.0,24409.0,74.73,2363800.0,1584.0,110762.0,65.89,360700.0,489.01,466800.0,1097.0,3099291.0,9.98,18780000.0,,0.0,108.55,371266.0,222.5,141383.0,2930.5,5578402.0,38.62,780150.0,5749.0,934742.0,133.11,919400.0,56.2,1023400.0,340.15,42762.0,324.2,1949850.0,90.81,1144889.0,124.37,681400.0,10.9244,276975.0,,0.0,176.08,676000.0,251.9,2828600.0,50.24,3748400.0,347.6293,9857116.0,249.0,1111515.0,40.74,1614300.0,2500.0,74278.0,144.8,2272122.0,74.5689,4710908.0,52.16,1665500.0,21.975,3817860.0,63.72,790980.0,277.25,262541.0,263.0,454495.0,6.2615,72000982.0,87.6014,3984178.0,67.48,3795333.0,118.16,600600.0,,0.0,50.8,6016700.0,31.21,5259000.0,,0.0,288.75,84539.0,575.11,1939999.0,,0.0,104.7732,267334.0,544.0,1711429.0,40.665,2250355.0,402.0145,4844485.0,426.4,586192.0,155.0,0.0,1991.5,4608844.0,,0.0,97.0733,1988700.0,86.432,3137542.0,118.5,454200.0,92.14,4640500.0,1141.0,687209.0,266.4,2276332.0,1475.0,218531.0,1125.0,2051535.0,157.2,254500.0,48.61,371700.0,320.0,636896.0,43.72,5156300.0,200.0,138062.0,,0.0,185.61,1262000.0,105.7,802100.0,358.5,444384.0,86.5,186094.0,3540.4434,146200.0,53.43,3120000.0,48.875,676592.0,137.5,3161827.0,37.75,2448.0,1661.0,2004427.0,,0.0,283.4445,485517.0,1000.8156,9176996.0,69.59,323700.0,944.0,1103458.0,10.0736,4394847.0,6.5362,0.0,21.66,1685600.0,7.112,2365267.0,77.85,1963100.0,118.45,801600.0,68.41,2008106.0,,0.0,900.0,498175.0,2166.0,743257.0,30.9,0.0,104.05,657600.0,97.56,2019700.0,2287.0,125262.0,56.75,216337.0,31.81,1300100.0,95.51,1260900.0,127.0,1030608.0,37.27,3141100.0,25.929,37421668.0,75.0,1175100.0,704.6665,630367.0,,0.0,335.833,1741771.0,227.55,384100.0,104.8,208500.0,,0.0,25.255,437200.0,70.21,1538100.0,110.8,1526165.0,831.0,513923.0,67.31,58535.0,20.63,1663400.0,38.72,2352600.0,127.5,311074.0,78.53,6851300.0,,0.0,317.5,65402.0,106.75,103676.0,32.975,5518400.0,13.67,340500.0,130.16,1518000.0,243.0,391080.0,34.4,2278000.0,2038.5706,772868.0,53.5767,31500.0,37.46,3569100.0,101.23,835200.0,106.1397,406575.0,24.91,1257800.0,,0.0,81.55,1569300.0,,0.0,102.68,1627500.0,311.9,382557.0,284.3665,16293261.0,16.5893,67914000.0,42.11,3481400.0,55.0116,3880406.0,,0.0,46.47,7154713.0,24.69,2550600.0,184.7,18766389.0,55.61,4165300.0,46.62,1413400.0,123.14,85300.0,61.6,2803500.0,,0.0,31.6903,11832199.0,33.36,1064000.0,122.25,614600.0,110.25,449662.0,151.0,723100.0,2845.0,2527370.0,,0.0,119.33,3083800.0,103.83,6397500.0,102.13,5347800.0,103.17,1635800.0,,0.0,,0.0,43.93,4966300.0,612.0,400249.0,992.5,2275345.0,69.57,7121000.0,2048.0,125387.0,,0.0,,0.0,18.2903,1748485.0,59.62,4768500.0,,0.0,91.99,860700.0,19.8348,1978026.0,234.5,60118729.0,244.75,117770.0,215.3,79419.0,215.7,1256625.0,73.74,1069600.0,64.09,888000.0,126.21,2213200.0,,0.0,450.9,208570.0,79.2509,2891474.0,70.67,3418900.0,1016.0666,503017.0,49.79,14083300.0,100.64,551900.0,130.57,697900.0,,0.0,31.76,2872600.0,90.08,955700.0,73.8246,2882817.0,48.0,984600.0,1898.0,585361.0,72.41,2785500.0,55.52,13323200.0,1445.0,141928.0,873.5,119848.0,49.83,1572100.0,53.8,15511600.0,26.4133,19851600.0,,0.0,1551.0,2879582.0,,0.0,14.7763,1149525.0,38.07,1771400.0,54.2,215000.0,4574.8286,518651.0,125.5629,207134.0,189.9,460910.0,32.34,2645600.0,106.79,2770200.0,33.75,4337900.0,87.35,8422200.0,,0.0,36.83,918000.0,67.5485,8643674.0,29.225,232420.0,109.8835,806799.0,109.49,651100.0,,0.0,46.49,2831500.0
+2015-05-18,233.6295,679856.0,42.63,1966100.0,,0.0,1051.5881,5077747.0,32.5475,203531600.0,65.61,7858100.0,549.7142,2242352.0,2912.0,563410.0,108.05,1270508.0,,0.0,48.84,4221400.0,49.955,880979.0,13.2793,11764400.0,21.4067,2728200.0,97.46,2110900.0,19.5341,2863648.0,79.41,1436000.0,63.36,3453600.0,53.13,3097300.0,1456.0,788039.0,87.48,1593300.0,75.37,871197.0,58.4,1871300.0,,0.0,40.78,1083100.0,13.74,3979600.0,31.965,3269800.0,58.0,1581920.0,107.0,907690.0,1183.0,1009684.0,77.1707,1086080.0,58.89,4894200.0,61.5,2017404.0,66.14,723700.0,,0.0,48.35,1652200.0,77.94,1297900.0,63.26,1318800.0,,0.0,59.86,490300.0,68.09,1444000.0,61.89,691200.0,,0.0,148.8,1364036.0,505.0,443558.0,20.19,24351900.0,10.61,0.0,2.35,4732800.0,55.38,1469800.0,163.44,2153900.0,128.97,1094200.0,95.2,1568000.0,21.262,47804000.0,4.2331,11846400.0,793.0,1473574.0,178.8,252020.0,101.05,1098300.0,34.925,703000.0,63.78,2398600.0,,0.0,136.8455,569687.0,14.54,2025200.0,21.72,913300.0,73.093,1310749.0,94.53,271500.0,,0.0,3785.0,651513.0,322.3,399876.0,1173.0,100513.0,111.02,554700.0,,0.0,54.37,445700.0,61.6,209410.0,287.5,972490.0,528.6561,7980892.0,167.84,731400.0,13.018,17984000.0,60.21,1070200.0,53.86,2025800.0,32.43,4272300.0,80.17,4579900.0,4390.0,2478030.0,693.52,280600.0,146.71,2153200.0,502.0,6259248.0,1111.0,2838315.0,16.51,51059900.0,625.5,5718.0,,0.0,36.84,2834400.0,261.15,23762274.0,86.86,2334694.0,3595.5,1892250.0,37.0722,13369894.0,131.7703,2002739.0,,0.0,116.0,456486.0,9.026,34719219.0,35.09,7063900.0,248.8,1468883.0,,0.0,138.1561,751735.0,81.82,343518.0,52.1,1003200.0,285.3,576650.0,38.036,891750.0,91.92,995100.0,1684.0,220041.0,453.75,131892.0,208.1,228000.0,395.42,995700.0,43.47,6825400.0,3028.293,308981.0,1216.84,596300.0,66.02,1795800.0,12.79,475200.0,370.71,391900.0,875.5,4122390.0,325.0,452798.0,103.35,1594978.0,68.0,4286900.0,172.5173,21617.0,62.76,999614.0,65.35,756610.0,56.65,4135661.0,57.2,207074.0,1892.0,367780.0,,0.0,727.5,158954.0,452.3,26639675.0,,0.0,53.78,744300.0,1776.0,1362035.0,228.7298,105169.0,257.5,28819.0,145.83,2266200.0,16.18,1184800.0,884.0,22036.0,321.1,136588.0,109.2258,72195.0,18.06,7840400.0,461.35,13561602.0,583.0,2919209.0,565.0,16505.0,21.31,498703.0,2251.0,230460.0,43.1403,4379560.0,134.31,536100.0,655.5,249196.0,,0.0,54.67,11717600.0,30.65,1888431.0,29.9767,3743205.0,87.85,2255000.0,81.06,788958.0,,0.0,88.29,3074400.0,108.74,1162000.0,1588.0,170315.0,12.485,8318360.0,58.31,768900.0,38.72,1241000.0,742.0,55836.0,,0.0,1419.0,612103.0,83.59,1593500.0,3171.0,543852.0,340.5701,126147.0,19.48,4116200.0,37.54,597500.0,61.514,3205500.0,26.3,2182500.0,3573.0,1187.0,42.075,732400.0,190.0802,139268.0,65.41,1402500.0,,0.0,181.05,793000.0,133.27,1104800.0,51.23,208800.0,2409.0,20476.0,68.61,3359800.0,2.372,283310.0,109.52,508000.0,28.485,27916800.0,,0.0,94.92,1196400.0,12.722,20200000.0,143.21,908900.0,33.98,2293300.0,280.7,15653081.0,34.88,1733800.0,20.42,4941800.0,27.5,11349.0,84.56,1665600.0,190.3378,480980.0,45.585,1491200.0,66.04,5158600.0,113.31,2804100.0,154.37,416400.0,46.79,1327700.0,1191.8405,3671597.0,4.4587,2033600.0,75.37,405200.0,3060.3865,224071.0,28.57,238500.0,71.73,267100.0,72.8,2856700.0,511.0,411402.0,,0.0,22.825,6833094.0,29.76,23953000.0,21.313,1351000.0,11.91,24857400.0,21.58,2114400.0,,0.0,35.15,5873200.0,64.74,3909500.0,,0.0,408.9,431506.0,472.8,2773273.0,102.44,2599700.0,106.65,6390600.0,1551.0,44433.0,8.08,164800.0,72.26,1396700.0,47.37,7940000.0,,0.0,,0.0,72.15,783090.0,25.8693,6357577.0,4390.0,191782.0,30.371,7966108.0,,0.0,89.18,2517400.0,,0.0,12.12,4459200.0,,0.0,262.0,2675448.0,74.49,2172600.0,53.4,1185021.0,1793.5,2307713.0,72.81,1405100.0,26.46,4841000.0,28.335,4272699.0,58.6491,6966476.0,110.33,4868900.0,3609.0,258719.0,66.27,774000.0,78.42,1959300.0,948.0,98196.0,36.2659,2298663.0,,0.0,266.8333,360435.0,61.2924,1076317.0,,0.0,790.5,178343.0,111.09,287800.0,57.2722,686430.0,416.6,1755384.0,295.0,50083.0,13.99,1171315.0,67.8553,1047278.0,16.44,12504251.0,,0.0,76.03,3076900.0,82.7,1114400.0,66.24,2007900.0,17.525,1920400.0,63.3,1985900.0,25.0253,9354074.0,115.85,756800.0,61.05,2494700.0,23.015,1152247.0,687.5,163122.0,,0.0,100.35,440900.0,184.6,218200.0,60.77,1397900.0,89.17,1034900.0,106.5631,400886.0,284.5206,548765.0,163.25,1495000.0,175.4,4875208.0,77.93,1019900.0,60.2,3998400.0,37.76,760300.0,4.206,31824444.0,17.8,4509982.0,16.41,26146735.0,,0.0,461.5,77228.0,12.4435,7422199.0,91.8,3018000.0,550.5,98659.0,67.7,658200.0,262.29,326800.0,74.8,1125400.0,48.7371,3310090.0,27.105,80040.0,81.51,34400.0,49.44,1186300.0,79.875,153904.0,105.8602,184765.0,224.89,213600.0,73.46,1748900.0,37.64,1467600.0,36.47,682900.0,21.9533,3957000.0,91.2,87615.0,24.6006,6356388.0,47.95,943300.0,103.45,1175400.0,1225.0,2242762.0,71.62,1452600.0,1678.0,1990219.0,15.58,19491900.0,141.25,6137.0,10.6675,7005200.0,448.0,226931.0,163.2,311121.0,22.13,12559200.0,166.57,324600.0,177.18,1558000.0,35.33,2078500.0,544.0,20879.0,183.5,275072.0,127.35,670600.0,105.75,64127.0,113.5,1274623.0,596.0,165397.0,40.73,1986088.0,88.79,151800.0,64.65,866400.0,20.52,3985400.0,43.61,71900.0,1150.0,1838.0,,0.0,664.5,791985.0,56.2967,1077203.0,792.5,2420804.0,136.59,375800.0,103.75,210109.0,,0.0,56.18,1121300.0,194.2,101630.0,7.908,8780000.0,,0.0,135.5781,43028.0,73.25,703880.0,510.5,1867.0,119.0,311841.0,140.28,1074500.0,26.23,393900.0,2965.0,1293.0,130.8815,4692706.0,,0.0,279.5,380789.0,,0.0,,0.0,800.5,503146.0,111.0,13716000.0,56.85,2545300.0,56.95,979300.0,44.025,4354810.0,297.0,27544706.0,21.35,7848400.0,35.05,10285700.0,286.6832,735230.0,1484.0,21407.0,26.615,40068000.0,27.3335,26706000.0,93.76,387600.0,863.851,674627.0,52.62,1232800.0,1155.0,467617.0,198.3045,586936.0,46.12,803300.0,,0.0,204.66,2164600.0,99.55,156040.0,1442.5363,11348935.0,246.41,361300.0,46.72,7494400.0,71.97,746300.0,163.6,2424312.0,11.26,6830100.0,,0.0,81.0,3901500.0,114.33,6878200.0,75.05,498288.0,105.9,365533.0,109.2,106960.0,448.0,430557.0,108.7,494210.0,153.4,0.0,41.64,2861800.0,123.5,218100.0,2071.0,554761.0,708.0,22612.0,742.0,464466.0,,0.0,60.5545,3451462.0,3143.6428,333262.0,88.9,187780.0,55.55,328356.0,85.9712,302761.0,34.62,877400.0,95.939,3381531.0,,0.0,15.0999,19302292.0,707.5,10434.0,27.86,2616400.0,618.6,15831497.0,55.3137,844305.0,665.0,94853.0,20.55,4871600.0,827.0,214840.0,95.26,696400.0,606.5,428215.0,,0.0,111.38,144892.0,176.61,1143100.0,566.9533,0.0,501.0,1183422.0,106.25,131011.0,,0.0,198.5,52090.0,568.5,6804752.0,6.214,19471566.0,165.4493,2061248.0,,0.0,47.536,2651500.0,721.8747,378438.0,581.0,22866.0,67.77,503800.0,160.5,191516.0,78.4,215500.0,115.28,222500.0,11.57,3928492.0,770.0,596486.0,3662.3726,333826.0,,0.0,539.0,2189987.0,3220.0,1541661.0,1196.0,842598.0,882.5,670791.0,107.65,829600.0,518.7901,774861.0,14.495,17067759.0,137.7,413250.0,33.41,23689500.0,102.34,1098800.0,,0.0,448.3922,1440563.0,50.7765,1936810.0,21.26,3498723.0,210.1,371428.0,67.53,1012800.0,,0.0,37.22,1835800.0,3.244,126420806.0,55.85,2083500.0,87.76,481400.0,,0.0,2667.0,447407.0,265.0,12867497.0,96.94,1152900.0,29.0,4096473.0,40.68,1881300.0,250.8,869305.0,36.6097,1043220.0,280.3,268539.0,88.97,417100.0,24.83,2436300.0,41.623,2252368.0,25.24,1207200.0,805.0,312448.0,248.0,128308.0,62.384,78358.0,284.0,118761.0,217.4,70775.0,517.5,111212.0,65.69,346200.0,3557.6487,252502.0,61.25,785800.0,103.42,10479600.0,66.42,10510900.0,,0.0,454.9,603727.0,174.5,198869.0,60.6948,1851503.0,77.35,856700.0,156.5184,226745.0,14.86,6735500.0,36.22,905200.0,355.0,5573893.0,,0.0,1130.4873,664065.0,24.54,1648400.0,23.12,3556600.0,59.73,958900.0,1020.0,351031.0,112.04,1003300.0,42.83,6951200.0,73.0,1520200.0,,0.0,41.32,11511700.0,36.545,6387800.0,,0.0,41.05,916300.0,1398.4,2152295.0,42.31,434400.0,46.1087,3685578.0,266.0,6677468.0,102.0103,2338709.0,79.21,727300.0,114.03,264200.0,28.42,1133200.0,88.14,156471363.0,72.94,2162000.0,167.6,1174119.0,193.08,822100.0,30.615,1119200.0,73.06,4982900.0,50.57,556499.0,7.946,13032000.0,640.0,299766.0,2461.0,696168.0,64.58,1343500.0,42.14,4147000.0,50.66,5279900.0,,0.0,530.0,84117.0,104.4,1949400.0,27.49,447500.0,93.08,4281200.0,76.84,381800.0,411.9632,344462.0,81.23,1416300.0,23.9016,2385703.0,71.9212,3605772.0,160.15,532555.0,98.02,4100800.0,305.4,1081840.0,24.49,4114200.0,242.75,1012600.0,109.45,675400.0,,0.0,40.0,6962300.0,77.47,5406500.0,144.75,145878.0,147.82,218000.0,47.2906,4691643.0,325.2,277006.0,19.68,6839500.0,800.0,13838.0,185.79,618400.0,39.5,675400.0,551.5892,6501561.0,89.1,179700.0,25.375,1622104.0,155.31,606600.0,58.49,2325300.0,136.1789,2090369.0,1605.9999,1353504.0,,0.0,429.0,121938.0,21.8767,5407800.0,51.95,4937700.0,69.36,653700.0,302.5,486753.0,,0.0,46.68,4122900.0,52.135,2567800.0,54.3,284100.0,166.4,434020.0,487.0,160977.0,57.2615,7535539.0,,0.0,116.6136,3521765.0,14.39,4041900.0,38.33,6061400.0,63.54,525500.0,48.01,24136500.0,60.12,1630000.0,278.5,38650.0,17.91,1037000.0,26.25,2471633.0,122.51,528000.0,21.2536,1085270.0,327.55,126700.0,153.9566,9310091.0,754.5,52111.0,173.1,636958.0,209.0,1184650.0,,0.0,189.3,24940.0,1168.5,11633.0,218.4715,164379.0,55.49,788400.0,11.66,763195.0,17.26,1657500.0,83.97,232600.0,25.575,7810000.0,27.55,3465900.0,105.5,211202.0,8.8267,148120000.0,976.3632,5463868.0,18.3026,9870274.0,52.375,5045200.0,158.02,704800.0,6.085,11151761.0,77.26,990000.0,26.05,1866400.0,97.97,1647900.0,34.8,6203300.0,75.7,853200.0,49.05,1177900.0,0.5318,324972000.0,1347.8,15500.0,378.323,8549896.0,15.35,1189400.0,15.68,3538500.0,103.11,1752200.0,7355.0,288549.0,46.0174,1575967.0,379.8,883476.0,915.0,7442.0,24.1,1636200.0,45.85,1531100.0,78.02,1246300.0,12.81,2716000.0,,0.0,169.8,519835.0,14.74,10990949.0,44.24,6070900.0,14.9513,6613500.0,307.0,298026.0,,0.0,1065.0,55122.0,77.1087,3214565.0,,0.0,450.0,729015.0,551.5,389766.0,82.0,476554.0,26.2883,5134200.0,,0.0,974.9999,12235.0,35.35,894900.0,50.12,1620100.0,43.8467,2395950.0,105.5,155516.0,52.52,1964800.0,58.2,1111040.0,,0.0,42.63,2422300.0,98.05,3328300.0,274.5,287058.0,47.0,1988614.0,32.2391,25948637.0,52.2,1262800.0,80.74,5590800.0,27.25,3068300.0,122.71,1033700.0,193.0,37324.0,,0.0,19.9,6608800.0,651.2243,599688.0,97.5,657664.0,129.0,269470.0,70.71,951800.0,40.58,2442000.0,478.0,8420328.0,86.03,3173300.0,94.63,1195600.0,354.2,101500.0,1303.4993,493728.0,42.9819,1282922.0,60.56,737900.0,27.85,1148700.0,68.94,207900.0,205.0,17236.0,115.465,1842600.0,580.0,4409.0,31.9284,3802341.0,,0.0,1355.9351,2514461.0,,0.0,199.48,715400.0,,0.0,1874.0,1146990.0,1325.0,1697031.0,81.33,2015000.0,39.79,941700.0,850.0,678244.0,74.92,677432.0,30.01,2053000.0,,0.0,70.42,5352500.0,26.7224,502630.0,,0.0,213.5,2080424.0,2264.0,74502.0,75.72,1800200.0,1587.0,114553.0,65.39,504800.0,496.74,707200.0,1101.0,2455902.0,10.21,14927600.0,,0.0,109.45,255681.0,221.75,204793.0,2925.0,3369696.0,39.2333,804750.0,5764.0,1051543.0,132.53,753800.0,56.81,2000000.0,344.4,32615.0,322.8,1595460.0,91.81,899199.0,125.06,1006300.0,10.9067,375525.0,,0.0,176.21,282100.0,262.9,1849659.0,51.175,2654000.0,346.5998,13050533.0,247.5,571060.0,40.9,1003700.0,2483.0,24053.0,144.9,961150.0,74.5815,3869374.0,52.35,562800.0,21.655,5722450.0,64.15,667875.0,279.5,160427.0,265.0,109123.0,6.2342,70057444.0,88.7452,2342087.0,68.02,3671548.0,118.34,542800.0,,0.0,51.18,8999800.0,31.86,6779500.0,,0.0,290.0,51428.0,574.26,1447376.0,,0.0,104.8965,41554.0,561.5,2895001.0,41.09,2237219.0,401.5365,1714948.0,427.1,597353.0,155.0,0.0,1981.5,4248577.0,,0.0,97.0167,1119900.0,86.9728,1942724.0,118.67,341200.0,92.75,4023600.0,1148.0,824042.0,265.2,2054538.0,1490.0,207527.0,1135.0,2397351.0,156.23,275100.0,48.96,617300.0,320.2,879051.0,43.65,3484500.0,200.25,130524.0,,0.0,184.78,916100.0,107.22,672400.0,356.1,352550.0,86.25,309215.0,3551.8506,92652.0,53.71,1646200.0,48.875,219687.0,136.6,2979276.0,38.3125,1028.0,1667.0,1806928.0,,0.0,282.6362,237876.0,1001.7674,4429477.0,70.65,587100.0,936.0,1036154.0,10.0866,7440796.0,6.5362,0.0,21.69,1931800.0,7.216,1860193.0,78.69,2278500.0,119.01,719100.0,68.44,1290544.0,,0.0,911.5,125075.0,2174.0,545777.0,30.9,5000.0,103.26,1242600.0,103.03,6081100.0,2289.0,125993.0,57.0,238373.0,31.84,796500.0,96.59,995700.0,126.5,742238.0,37.49,2639400.0,26.3369,78926156.0,75.61,1213900.0,699.4165,628219.0,,0.0,333.3374,546105.0,226.74,292000.0,104.76,186700.0,,0.0,25.5475,382800.0,70.68,862900.0,111.0,1594230.0,828.5,470321.0,67.33,79075.0,20.72,1810200.0,39.23,2577200.0,128.0,171546.0,78.36,4754100.0,,0.0,317.0,35065.0,106.75,61481.0,33.63,6467200.0,13.91,353200.0,129.97,1250000.0,241.4,251300.0,34.83,3232200.0,2052.7666,384686.0,53.0833,25500.0,37.61,2248000.0,100.79,559900.0,106.6357,388302.0,24.79,1411500.0,,0.0,82.13,716100.0,,0.0,103.17,1382600.0,312.1,245617.0,281.3265,15513098.0,16.5833,50298000.0,42.19,3436900.0,54.6936,2065494.0,,0.0,46.67,5207547.0,24.2,4636800.0,187.2,18711436.0,55.79,3861300.0,46.66,1159400.0,124.72,248200.0,62.25,4207300.0,,0.0,31.6903,11219262.0,33.09,1022900.0,125.76,818000.0,110.25,160837.0,151.51,567700.0,2855.0,1506504.0,,0.0,119.8,2824700.0,103.95,4351400.0,101.91,2769300.0,103.61,1055600.0,,0.0,,0.0,44.2,5101200.0,614.5,248780.0,998.5,1344853.0,70.0,5553800.0,2036.0,128757.0,,0.0,,0.0,18.2373,1353503.0,60.41,3805600.0,,0.0,92.18,896800.0,20.0209,1029962.0,234.1,54947342.0,243.0,313445.0,223.05,94301.0,222.35,1397904.0,73.36,961500.0,64.57,596500.0,127.31,1641100.0,,0.0,457.0,141510.0,79.0111,1292883.0,71.38,7446300.0,1033.5515,457715.0,49.6,15040800.0,102.14,553400.0,131.49,271700.0,,0.0,32.98,5038300.0,91.9,1186600.0,73.9758,1457946.0,48.26,1126100.0,1936.0,979181.0,71.83,1935500.0,55.75,10637300.0,1450.0,16718.0,883.0,79994.0,49.85,1540900.0,53.69,9484300.0,26.64,24900900.0,,0.0,1560.0,3328479.0,,0.0,14.803,1985513.0,39.175,2037000.0,54.89,133000.0,4544.7593,558828.0,128.106,214760.0,187.6,390550.0,32.07,2797300.0,106.86,2180500.0,34.16,3798900.0,86.85,6395400.0,,0.0,37.01,618200.0,67.2825,5122775.0,28.86,195411.0,110.9515,615940.0,109.74,639200.0,,0.0,46.73,2890600.0
+2015-05-19,233.6295,372386.0,42.37,5277300.0,,0.0,1035.9657,6904705.0,32.5175,178532800.0,65.73,7674600.0,561.6,3915064.0,2959.0,707224.0,111.2,2149067.0,,0.0,49.01,4137800.0,51.1,1084265.0,13.4044,6472368.0,21.5967,1882500.0,97.18,1672000.0,19.8634,2931849.0,79.62,2065600.0,63.45,4538900.0,52.52,2739900.0,1495.0,625324.0,87.9,1875700.0,76.31,889913.0,57.52,5439700.0,,0.0,40.74,1094600.0,13.62,7772500.0,32.125,4346400.0,57.75,5655129.0,108.0,982535.0,1197.0,1365071.0,78.8671,1285766.0,59.41,5446100.0,62.81,3256897.0,66.4,675700.0,,0.0,48.7,1620400.0,77.3,1138200.0,62.7,1140500.0,,0.0,59.24,566200.0,68.75,2560700.0,61.83,546400.0,,0.0,152.0,1961265.0,511.5,463162.0,19.99,22054900.0,10.61,0.0,2.28,9588400.0,54.96,670200.0,163.56,1746600.0,128.97,882000.0,95.45,1696800.0,21.0855,49284000.0,4.2219,7974400.0,775.0,2849741.0,177.3,236819.0,101.43,1362000.0,35.065,819400.0,62.17,2475100.0,,0.0,136.457,822209.0,14.515,2082800.0,21.56,1064900.0,73.0847,1808111.0,94.53,196300.0,,0.0,3820.0,374277.0,330.2,1012174.0,1190.0,125852.0,111.22,476500.0,,0.0,54.29,344800.0,62.45,324440.0,287.25,983704.0,533.5968,7509063.0,167.62,317000.0,12.947,16053000.0,61.0,768900.0,53.66,601200.0,32.35,1528600.0,81.36,6063500.0,4403.5,2475208.0,694.58,186400.0,147.05,2366400.0,509.0,7609710.0,1105.0,1429691.0,16.77,89115500.0,630.0,369854.0,,0.0,36.605,1168400.0,262.7,34247039.0,88.38,3064262.0,3639.5,2302944.0,37.1972,9495326.0,135.3131,2164790.0,,0.0,116.0,530182.0,9.213,32903220.0,34.98,5168600.0,254.5,2035819.0,,0.0,137.9707,863768.0,83.7,342920.0,51.68,1267900.0,290.9,568528.0,38.144,770000.0,91.43,868800.0,1698.0,109708.0,466.0,84485.0,207.2,449050.0,395.17,1347000.0,43.54,7493400.0,3079.0754,564414.0,1213.66,538800.0,64.45,2561500.0,13.27,1043100.0,371.08,406000.0,886.0,3306943.0,332.5,812892.0,107.15,2736997.0,68.27,3937700.0,173.3654,59540.0,63.58,1779541.0,66.0,773860.0,57.41,3930399.0,56.5,452417.0,1914.0,388410.0,,0.0,732.0,185692.0,452.35,28684189.0,,0.0,54.17,703200.0,1808.0,3305692.0,228.1049,84302.0,256.5,39956.0,146.54,2635700.0,16.18,812600.0,894.0,36173.0,315.7,266457.0,108.727,26770.0,18.12,5824000.0,466.45,11449499.0,588.0,3826474.0,572.5,35308.0,21.35,624968.0,2289.0,357434.0,42.8263,4737127.0,133.39,537000.0,703.0,456444.0,,0.0,55.33,18207400.0,31.26,3176665.0,29.9844,3132959.0,87.3,3311100.0,82.34,777908.0,,0.0,87.24,5676800.0,108.94,973000.0,1584.0,245532.0,12.64,10303874.0,58.45,712700.0,38.69,1316100.0,751.5,24569.0,,0.0,1480.0,984538.0,83.98,2740900.0,3214.0,1004689.0,343.377,182775.0,19.4,3157600.0,36.77,4584000.0,62.05,3025500.0,26.86,3279800.0,3575.0,1102.0,42.34,948400.0,190.0802,287293.0,64.86,1260700.0,,0.0,181.64,1564800.0,133.78,1412500.0,51.41,384500.0,2522.0,36094.0,69.14,2505800.0,2.386,243020.0,110.39,600000.0,28.615,24279800.0,,0.0,95.01,974300.0,12.735,18990000.0,140.55,1404000.0,34.15,2292200.0,282.5,12944639.0,35.185,1686600.0,20.39,2862500.0,27.5,82116.0,85.41,2615600.0,197.5364,649959.0,45.765,1167200.0,65.12,7946000.0,115.11,1902400.0,153.46,411000.0,46.72,1606200.0,1212.6405,3982380.0,4.4563,1324800.0,75.82,454200.0,3102.0828,240544.0,28.69,235200.0,71.69,271000.0,71.48,5104100.0,523.5,1197385.0,,0.0,23.66,11621024.0,29.74,18926300.0,21.42,3475000.0,11.8667,14583000.0,21.555,2232400.0,,0.0,35.0,6611200.0,65.03,3238900.0,,0.0,410.9,274060.0,467.8,3860296.0,102.32,2969500.0,105.02,7927600.0,1567.0,56826.0,8.26,397500.0,72.19,1792200.0,46.21,12749000.0,,0.0,,0.0,74.28,736814.0,26.4048,8942064.0,4954.0,1015278.0,30.2102,10403178.0,,0.0,89.17,2122200.0,,0.0,12.1933,4770000.0,,0.0,258.25,179895.0,73.83,3603800.0,55.04,2875524.0,1815.0,3798808.0,72.75,1103200.0,26.77,6263100.0,28.695,5182610.0,58.1316,5368247.0,110.56,4549600.0,3702.0,173432.0,65.9,442400.0,77.55,2138500.0,963.0,100504.0,36.275,2664407.0,,0.0,270.1666,383622.0,61.1632,2342544.0,,0.0,790.0,106658.0,110.55,255800.0,58.2197,1316926.0,400.6,2371649.0,290.0,84913.0,14.23,1259830.0,67.6851,825673.0,16.935,14400070.0,,0.0,76.19,2802900.0,83.2,677600.0,64.78,2795400.0,17.4475,1758800.0,62.61,4319300.0,24.9369,6990667.0,115.73,1134200.0,61.14,1572100.0,23.11,901758.0,690.0,268287.0,,0.0,100.22,380600.0,184.71,200500.0,60.58,1399100.0,89.57,1287800.0,108.4712,487726.0,287.1746,596640.0,164.44,1250400.0,177.1,8279280.0,77.05,1425000.0,59.9,5030700.0,38.2,1027586.0,4.338,64346739.0,18.275,7863518.0,16.74,22164253.0,,0.0,461.5,158060.0,12.7018,11455268.0,90.26,3588500.0,559.0,228340.0,68.76,458300.0,263.68,377700.0,74.62,1066000.0,47.9804,3782567.0,27.625,115940.0,81.64,20000.0,49.32,1116100.0,80.813,672600.0,105.8602,201618.0,224.05,218100.0,72.8,1904800.0,38.105,2322000.0,36.42,629000.0,21.8467,10796400.0,91.4,219085.0,24.6933,6862650.0,47.46,1032700.0,103.72,1177800.0,1250.0,2114654.0,71.14,1552200.0,1674.0,1700946.0,15.5,15145300.0,142.0,5186.0,10.63,4983200.0,454.4,325159.0,169.0,1300402.0,21.29,22238000.0,167.86,247100.0,177.98,1237000.0,35.5,2032700.0,547.5,41729.0,185.8,313469.0,126.93,579300.0,105.375,56010.0,112.6,2409373.0,602.5,185722.0,40.505,1736424.0,87.87,141800.0,64.78,839400.0,20.94,6463400.0,43.68,78500.0,1109.0,2535.0,,0.0,658.5,1217428.0,57.0852,1121051.0,764.5,1931989.0,136.51,251200.0,104.0,137197.0,,0.0,55.28,1326600.0,195.4,268180.0,7.824,9791500.0,,0.0,133.9831,1567.0,71.75,1186778.0,520.0,383.0,119.25,383388.0,140.05,881100.0,25.94,418300.0,2909.5,3328.0,131.0732,6082667.0,,0.0,278.75,115747.0,,0.0,,0.0,815.0,501012.0,110.56,8676900.0,56.86,1566600.0,57.66,815800.0,44.65,3723616.0,289.65,49579568.0,21.49,9458900.0,35.12,9856700.0,294.4137,1448372.0,1496.0,55773.0,26.868,39338000.0,27.464,47126000.0,93.7,389100.0,887.6779,1136745.0,52.69,1333600.0,1164.0,149900.0,200.5682,1526122.0,46.06,1021400.0,,0.0,205.4,2370100.0,100.2,268070.0,1453.1135,8294647.0,246.16,306800.0,45.07,15193600.0,71.83,644900.0,164.6,1595167.0,11.45,10554000.0,,0.0,82.52,5439700.0,112.34,11133200.0,76.08,502556.0,108.65,451108.0,110.5,339110.0,439.875,4232.0,108.45,814540.0,153.4,0.0,42.12,2533600.0,120.49,395600.0,2128.0,302214.0,717.0,60108.0,755.0,483422.0,,0.0,60.7187,2385770.0,3212.1318,447427.0,91.08,180082.0,56.92,614136.0,78.0839,766806.0,35.32,1523200.0,95.0764,2784574.0,,0.0,15.168,16899689.0,707.0,25758.0,27.895,2563400.0,616.7,27874985.0,55.4784,902445.0,673.5,202052.0,20.61,5855500.0,837.0,190902.0,95.25,1019500.0,588.5,408526.0,,0.0,111.37,143823.0,177.74,1224800.0,566.9533,0.0,507.0,1646365.0,106.25,439801.0,,0.0,202.0,33921.0,567.5,7538069.0,6.331,26403647.0,165.8509,2639058.0,,0.0,47.57,2641000.0,733.031,890836.0,578.0,109392.0,67.675,661600.0,161.75,299798.0,78.19,237100.0,115.89,266700.0,11.75,4692681.0,774.0,532755.0,3674.2463,415470.0,,0.0,548.0,1794869.0,3267.0,1846901.0,1212.0,929717.0,893.0,789312.0,108.25,556800.0,530.7586,1729151.0,14.86,18896607.0,138.1,541443.0,33.15,21867100.0,103.27,1393500.0,,0.0,455.6831,1217024.0,50.7765,2789952.0,20.95,2541437.0,210.1,433371.0,68.37,839700.0,,0.0,37.6,1703600.0,3.342,142911542.0,55.8733,1377900.0,87.42,348700.0,,0.0,2668.0,349226.0,270.3,16107321.0,96.67,1886100.0,29.7,8440420.0,40.37,5306000.0,256.6,1063584.0,36.1796,983981.0,286.1,321968.0,88.55,386400.0,24.53,1616800.0,42.0838,5706603.0,25.54,1047825.0,805.5,97542.0,250.625,104848.0,62.632,260180.0,284.625,551346.0,220.6,149625.0,519.0,181020.0,65.62,273500.0,3615.884,286477.0,61.4,1072090.0,103.96,7724100.0,67.01,14282700.0,,0.0,464.7,1405824.0,174.0,108124.0,60.2723,1854378.0,77.48,1576900.0,158.2843,303567.0,15.11,9194100.0,34.99,1747400.0,363.2,9039487.0,,0.0,1133.8494,698665.0,24.49,2207200.0,23.12,3037300.0,59.08,1231900.0,1035.0,69413.0,112.44,948700.0,42.86,5859300.0,72.26,1036600.0,,0.0,41.31,9072000.0,36.735,5979600.0,,0.0,41.1,951000.0,1453.8666,3062444.0,42.43,356400.0,46.3276,4028061.0,270.0,8801354.0,101.6667,2254784.0,79.4,742500.0,114.1,274900.0,28.52,994700.0,88.0,162949370.0,73.45,3548000.0,169.3,1296530.0,193.38,772100.0,30.63,852600.0,71.83,8728300.0,51.96,974821.0,8.078,24399000.0,644.0,594954.0,2475.0,1000237.0,63.0,1962000.0,40.91,9519600.0,50.46,3241900.0,,0.0,531.5,89350.0,101.23,4413200.0,27.25,602000.0,93.8,3279700.0,76.77,299200.0,408.4452,406472.0,80.9,1553500.0,24.4025,5318898.0,74.3333,6970958.0,165.95,1259460.0,100.68,10809200.0,309.1,1284002.0,24.16,3770200.0,242.6,828500.0,110.1,718700.0,,0.0,40.25,8082700.0,78.44,6593600.0,146.75,325814.0,145.58,404600.0,47.6292,5752382.0,334.6,310984.0,19.71,7910900.0,823.5,12447.0,188.89,756100.0,39.805,951000.0,555.8614,6266080.0,88.68,183700.0,25.7625,2570896.0,154.26,403400.0,58.8,1358500.0,136.388,2481820.0,1633.4999,1580283.0,,0.0,435.6,205557.0,21.7167,6137400.0,51.78,4764700.0,70.12,1699900.0,294.1,4202150.0,,0.0,46.6,3565600.0,52.13,3442600.0,53.86,207400.0,167.5,1301180.0,491.5,91373.0,57.7481,8518878.0,,0.0,116.7455,3944751.0,14.16,3009600.0,38.69,7380900.0,63.6,638400.0,47.58,28574800.0,59.8,760500.0,276.0,44541.0,17.869,1402000.0,25.564,1948889.0,124.05,1150700.0,21.225,1415859.0,329.59,127900.0,155.3997,5129167.0,772.5,36052.0,175.3,1000862.0,211.4,855510.0,,0.0,190.0,43120.0,1176.0,38470.0,214.2317,138983.0,57.3,1631600.0,11.71,1261661.0,17.4233,2522700.0,83.55,344500.0,25.6275,6118000.0,27.05,8448400.0,106.0,144624.0,8.8069,191016000.0,982.145,5994281.0,18.4401,6663065.0,52.32,5971200.0,158.93,954800.0,6.32,22811875.0,77.78,1521600.0,25.8,2362900.0,97.28,1287500.0,35.35,4520000.0,76.15,1251000.0,47.95,1955800.0,0.526,253808000.0,1371.89,31100.0,375.3076,8203751.0,15.39,454900.0,15.68,2719300.0,102.79,2834800.0,7425.0,523037.0,45.843,1122094.0,380.3,1139175.0,907.5,1642.0,23.97,1855800.0,45.11,1835500.0,77.79,1210500.0,12.77,3742300.0,,0.0,174.8,830429.0,14.865,11484715.0,44.32,8640000.0,14.9287,5926500.0,306.0,287224.0,,0.0,1075.0,63456.0,75.7111,5179605.0,,0.0,445.0,1389753.0,558.5,357733.0,85.63,569327.0,26.3883,6217200.0,,0.0,992.3333,40940.0,35.67,759300.0,50.33,1119100.0,43.6933,1540200.0,106.5,156024.0,53.01,2803900.0,58.6,1492500.0,,0.0,43.03,3019900.0,97.95,3323900.0,273.3,329281.0,45.75,4834957.0,32.4573,21980854.0,52.5,1872300.0,80.83,5729500.0,27.27,2889800.0,122.11,828700.0,194.25,35810.0,,0.0,20.05,8652900.0,661.9315,3026188.0,98.5,353032.0,129.0,304740.0,70.38,623500.0,40.55,2402700.0,412.0,9442497.0,85.66,2952500.0,95.56,2630100.0,354.5,77900.0,1319.2493,467537.0,43.0154,1404425.0,60.78,650100.0,28.55,1091100.0,69.05,212800.0,209.0,11054.0,114.995,1481600.0,580.0,3844.0,32.2264,7058514.0,,0.0,1382.4408,4133171.0,,0.0,197.15,872500.0,,0.0,1900.0,1029189.0,1340.0,3581189.0,80.7,2549200.0,39.45,500700.0,840.5,1794019.0,76.79,765704.0,29.43,2745100.0,,0.0,69.62,7609100.0,26.8404,409785.0,,0.0,215.3,1284944.0,2275.0,17204.0,77.1,2679100.0,1591.0,108339.0,65.07,334900.0,504.15,710800.0,1124.0,4883983.0,10.39,15793800.0,,0.0,111.5,362512.0,222.5,152742.0,2847.0,5960726.0,39.0,939600.0,5848.0,1456621.0,130.7,894500.0,56.83,1028500.0,349.95,47133.0,323.1,1594010.0,96.51,2291574.0,125.01,945200.0,10.9644,560250.0,,0.0,176.61,256400.0,261.7,2623447.0,51.49,3517000.0,346.2567,17801317.0,248.0,883891.0,40.83,982500.0,2465.0,31552.0,146.7,1699361.0,74.9339,4462548.0,52.81,636900.0,22.115,4884041.0,65.12,1097686.0,286.0,257815.0,262.25,107579.0,6.335,59874275.0,90.8537,3153404.0,69.06,5065370.0,116.42,856100.0,,0.0,51.42,6976100.0,31.74,5494400.0,,0.0,293.5,72651.0,579.02,2353464.0,,0.0,104.8965,64211.0,570.5,3095806.0,42.02,2632434.0,408.6112,1863716.0,433.0,744315.0,155.0,0.0,1971.0,6572054.0,,0.0,97.48,2015100.0,88.334,2664520.0,119.27,553700.0,90.56,6213000.0,1162.0,1476830.0,268.1,1734222.0,1489.0,182395.0,1138.0,2408176.0,157.11,167500.0,49.0,452800.0,325.9,543322.0,43.67,3759700.0,204.0,173933.0,,0.0,184.03,1117700.0,107.44,663800.0,355.2,642453.0,87.0,363800.0,3583.9988,75640.0,53.91,1302600.0,49.0,1090244.0,137.7,4568156.0,39.9875,8728.0,1696.0,2913657.0,,0.0,282.277,1626193.0,1005.0987,3879069.0,70.41,759200.0,948.0,989625.0,10.1714,5049128.0,6.5362,0.0,21.3,1585700.0,7.307,2688607.0,79.11,2036500.0,119.51,944500.0,69.88,1801883.0,,0.0,940.5,399651.0,2185.0,515517.0,31.3,7000.0,103.66,874500.0,103.99,5683200.0,2304.0,202093.0,58.26,191335.0,32.06,743100.0,96.68,1025800.0,127.0,208497.0,38.3,6950000.0,25.9592,50670407.0,75.69,1928600.0,715.7498,1509325.0,,0.0,333.8722,1052280.0,228.84,211100.0,104.03,178200.0,,0.0,25.6475,446800.0,70.54,1160500.0,112.6,1732105.0,835.0,259359.0,68.05,106616.0,20.71,1336700.0,39.78,4118300.0,128.0,128858.0,77.92,8702700.0,,0.0,318.75,42385.0,106.75,173501.0,34.595,13578400.0,13.83,257300.0,130.55,1232200.0,243.0,404370.0,34.4,2519500.0,2056.5525,624527.0,52.1,30600.0,37.38,4693400.0,99.66,968400.0,107.1316,370465.0,24.42,2342900.0,,0.0,81.95,1056200.0,,0.0,103.66,1667400.0,317.9,472747.0,280.1232,14998604.0,16.476,55113000.0,42.96,5162500.0,54.104,2560212.0,,0.0,47.305,7263212.0,28.62,16709000.0,191.0,28373654.0,55.78,4848500.0,46.29,839400.0,124.47,173000.0,60.81,4842100.0,,0.0,32.4669,12869725.0,32.93,1915200.0,127.91,790900.0,109.75,369150.0,152.14,697200.0,2900.0,2920986.0,,0.0,120.55,3554900.0,104.02,4913800.0,102.08,3198300.0,102.01,1454000.0,,0.0,,0.0,44.69,4555700.0,625.0,485521.0,1004.0,1980508.0,70.16,4351000.0,2050.0,134635.0,,0.0,,0.0,18.5314,1861857.0,59.88,4911600.0,,0.0,92.34,849600.0,20.5061,1147202.0,226.6,122710835.0,243.0,227651.0,232.75,94059.0,233.2,1744731.0,73.4,1142300.0,64.31,548700.0,128.31,1097100.0,,0.0,457.8,144719.0,79.0339,1080526.0,71.35,4109900.0,1047.1509,515940.0,49.55,15675100.0,102.0,483300.0,133.19,469200.0,,0.0,33.33,4240400.0,90.65,924900.0,72.2525,3572629.0,48.23,862100.0,1914.0,828508.0,71.57,1646400.0,56.4,17194100.0,1491.0,88657.0,895.0,152756.0,49.86,1572200.0,53.08,9421700.0,25.4767,67375800.0,,0.0,1581.0,3644376.0,,0.0,14.8622,1128938.0,39.115,2036600.0,54.73,137400.0,4561.9419,586130.0,128.5563,276594.0,190.7,717650.0,32.66,4361300.0,106.34,2090400.0,34.37,4438700.0,86.99,9777100.0,,0.0,36.78,630600.0,67.8001,6642442.0,28.995,267177.0,111.0097,728107.0,109.67,443100.0,,0.0,47.45,3845700.0
+2015-05-20,235.5999,872495.0,42.61,2652300.0,,0.0,1039.3831,5688554.0,32.515,145819600.0,65.89,9956000.0,563.8857,4291377.0,2938.0,585639.0,111.5,1276929.0,,0.0,49.14,3682300.0,50.93,727446.0,13.5922,4843121.0,21.5933,1779900.0,97.05,1441100.0,19.8741,2262542.0,79.61,2639000.0,66.18,7012400.0,52.43,2703400.0,1485.0,1543049.0,87.43,1767700.0,76.33,723403.0,57.58,7858600.0,,0.0,40.92,1163200.0,13.63,7149900.0,32.355,4806600.0,58.25,820864.0,107.8,955130.0,1193.0,854821.0,78.8006,782247.0,59.96,6557200.0,63.34,1972699.0,66.5,656700.0,,0.0,49.5,1490000.0,76.91,869100.0,62.54,909500.0,,0.0,59.22,336300.0,68.73,2607400.0,61.54,480700.0,,0.0,151.65,1169747.0,510.0,381362.0,19.91,17596200.0,10.61,0.0,2.32,6947700.0,54.94,744100.0,163.98,2027300.0,128.46,1248400.0,94.32,2370300.0,21.193,43924000.0,4.2175,7720000.0,779.0,3591211.0,176.8,112018.0,102.21,1164400.0,34.995,640800.0,61.61,2678100.0,,0.0,136.0962,692597.0,14.5675,2817200.0,21.8,1593400.0,72.7997,1896989.0,94.63,204900.0,,0.0,3793.0,173136.0,327.2,744679.0,1184.0,107297.0,111.64,531600.0,,0.0,54.28,283900.0,63.05,268200.0,287.75,1020866.0,537.0553,7660368.0,167.46,559600.0,12.911,18721000.0,61.03,728800.0,53.44,709400.0,31.86,1814800.0,80.96,3986700.0,4393.0,2120739.0,687.81,234800.0,146.42,2104000.0,509.0,4915884.0,1103.0,1771634.0,16.74,67684000.0,633.5,28904.0,,0.0,36.47,1569400.0,271.55,89154839.0,87.95,1843534.0,3644.0,2529973.0,36.9093,8035045.0,135.067,1644641.0,,0.0,116.25,659358.0,9.305,46480113.0,33.78,10769300.0,254.7,1254107.0,,0.0,137.9317,658050.0,82.9,410788.0,51.69,903900.0,287.4,810354.0,38.044,701250.0,92.24,983800.0,1808.0,392534.0,467.0,138092.0,207.4,450380.0,401.0,1478500.0,43.62,4134800.0,3104.9849,431485.0,1208.1801,519500.0,64.26,2021000.0,12.95,237000.0,370.25,447900.0,876.0,4034741.0,333.5,367433.0,106.45,1307453.0,69.08,7379800.0,170.0943,1277479.0,63.6,1303673.0,66.05,828900.0,56.85,4113729.0,56.49,255003.0,1899.0,620867.0,,0.0,734.5,149289.0,452.1,26462187.0,,0.0,54.54,700200.0,1717.0,4097444.0,229.3548,173438.0,257.0,39751.0,145.94,2239100.0,16.235,748800.0,901.5,54896.0,314.4,164876.0,108.727,57432.0,17.98,6047100.0,462.15,16156139.0,598.5,11193647.0,570.0,4829.0,21.235,603027.0,2300.0,207197.0,42.9441,2625657.0,133.31,434600.0,681.5,322254.0,,0.0,54.89,13954600.0,31.81,3809543.0,30.2724,3991595.0,88.07,2699800.0,83.51,606717.0,,0.0,87.93,3841500.0,109.11,830900.0,1575.0,166959.0,12.65,5640312.0,58.15,513600.0,38.68,1097100.0,748.0,30124.0,,0.0,1471.0,471223.0,82.89,2049100.0,3201.0,815678.0,353.9028,4144163.0,19.56,4943200.0,36.72,1241400.0,62.192,3211000.0,26.75,3430900.0,3512.0,342.0,42.435,955200.0,192.0511,179030.0,63.91,904100.0,,0.0,176.95,2802900.0,133.66,906000.0,51.36,308100.0,2515.0,54363.0,68.89,2020700.0,2.391,241260.0,110.38,640400.0,28.785,30610000.0,,0.0,93.94,898600.0,12.5648,25960000.0,140.97,826800.0,34.14,2095700.0,281.5,21625989.0,35.475,2231800.0,20.53,4351700.0,27.5,5196.0,85.35,2119300.0,196.6422,423986.0,45.695,816400.0,64.78,4837600.0,114.71,1885300.0,152.02,471800.0,46.7,1696600.0,1201.2004,3486287.0,4.4475,1221600.0,75.87,321200.0,3110.8889,188254.0,28.72,285400.0,72.44,336000.0,70.16,9728300.0,541.5,956566.0,,0.0,23.85,7453316.0,29.62,19410900.0,21.029,2403000.0,11.7567,24356100.0,21.5775,2194000.0,,0.0,34.95,4407400.0,65.0,2030700.0,,0.0,412.0,327925.0,459.5,4339756.0,101.27,3800400.0,105.25,6521200.0,1582.0,34493.0,8.2,117000.0,71.89,2738100.0,43.62,37638100.0,,0.0,,0.0,74.03,560151.0,26.4628,5806309.0,4920.0,387026.0,30.3948,8850056.0,,0.0,88.98,1939700.0,,0.0,12.4533,5761800.0,,0.0,259.75,74355.0,72.88,4146300.0,55.29,1388570.0,1799.0,4097692.0,74.67,2109900.0,26.92,4704400.0,28.79,3570331.0,58.4878,6115733.0,110.2,4393500.0,3636.0,179391.0,66.08,569200.0,76.26,3496900.0,952.0,73005.0,36.2295,1802477.0,,0.0,269.0,422235.0,61.6397,1440413.0,,0.0,788.5,42912.0,110.41,178800.0,57.5493,815527.0,401.1,1408715.0,289.25,14218.0,14.354,1848465.0,67.8468,883718.0,16.96,10451423.0,,0.0,76.54,3395300.0,83.69,785200.0,65.82,2945600.0,17.2925,1384800.0,62.24,1796200.0,24.8948,11650478.0,115.57,800600.0,61.38,1495800.0,23.08,410370.0,689.0,135562.0,,0.0,99.61,379600.0,185.29,170100.0,60.81,1255300.0,89.08,1217400.0,108.9605,338294.0,278.6636,2540320.0,163.57,2315500.0,178.4,5352130.0,77.29,958700.0,60.13,4926200.0,37.92,1718680.0,4.4,49546011.0,18.64,6648645.0,16.79,10556993.0,,0.0,462.5,114500.0,12.8786,9183849.0,90.46,3734400.0,553.0,109586.0,68.74,221000.0,269.9,1201100.0,74.84,1392900.0,47.926,2064972.0,27.95,114800.0,81.61,23300.0,49.47,1570000.0,81.938,568288.0,105.8602,207163.0,224.23,696800.0,72.77,6877900.0,38.02,2215000.0,36.65,516600.0,22.06,6684000.0,91.4,47940.0,24.4864,9242825.0,47.27,1171300.0,105.5,1411200.0,1248.0,2209771.0,71.01,1781400.0,1649.0,2644152.0,15.3,22391500.0,156.0,153005.0,10.6425,3728400.0,453.6,309890.0,169.7,628096.0,21.08,12735300.0,167.52,159300.0,177.52,941300.0,35.83,2867500.0,546.5,84038.0,185.0,362588.0,126.96,622600.0,104.875,55789.0,112.3,2413731.0,602.0,161414.0,40.555,1587424.0,88.07,95500.0,64.78,646300.0,20.47,11854400.0,43.44,98300.0,1138.0,7581.0,,0.0,651.0,1252696.0,57.3947,834011.0,759.0,1213503.0,135.85,303000.0,103.75,111140.0,,0.0,54.92,1297000.0,198.8,590860.0,7.758,9435500.0,,0.0,133.9831,2860.0,71.5,698619.0,522.5,0.0,119.75,302606.0,139.95,951500.0,26.38,315100.0,2900.0,1645.0,132.463,8382707.0,,0.0,284.5,41496.0,,0.0,,0.0,800.0,354483.0,110.17,10335100.0,56.97,1391100.0,57.94,700700.0,45.03,2978247.0,292.5,21093416.0,21.59,8403600.0,35.02,12925600.0,289.3149,3445009.0,1488.0,16457.0,26.9635,28616000.0,27.6255,30840000.0,93.74,562700.0,840.5311,2235833.0,52.085,1703600.0,1168.0,215396.0,199.3911,3481381.0,46.05,762700.0,,0.0,205.08,1831200.0,100.6,214150.0,1458.1503,8773863.0,246.0,305700.0,44.97,13448000.0,71.79,704000.0,164.0,2617930.0,11.35,5443200.0,,0.0,82.14,3684300.0,112.1,7004500.0,76.35,297448.0,108.65,435276.0,110.25,90480.0,458.75,105878.0,108.6,135130.0,153.4,0.0,42.38,2156900.0,122.13,343100.0,2126.0,385537.0,712.5,97436.0,763.0,643640.0,,0.0,60.7802,2086842.0,3150.4917,381973.0,91.01,152701.0,57.03,365924.0,77.8867,243757.0,34.89,1272700.0,95.4538,3758134.0,,0.0,15.0182,26427303.0,712.0,43393.0,29.07,5329800.0,622.9,19837436.0,55.3961,992715.0,671.5,129545.0,20.33,7334600.0,832.5,248389.0,95.08,1219100.0,580.0,348783.0,,0.0,111.56,282258.0,178.54,684100.0,566.9533,0.0,505.5,829471.0,105.0,152484.0,,0.0,202.25,46481.0,567.0,15850337.0,6.44,23382267.0,166.1185,2406114.0,,0.0,47.152,3382500.0,734.9997,2130466.0,585.0,75517.0,68.57,975400.0,161.5,91412.0,78.63,305800.0,117.53,419100.0,11.835,4006612.0,777.0,627600.0,3670.2883,347396.0,,0.0,555.5,1734756.0,3285.0,1748800.0,1209.0,664981.0,894.0,537269.0,109.67,767600.0,524.314,827079.0,15.0,17354741.0,138.0,675798.0,33.37,21359800.0,103.38,1158000.0,,0.0,458.964,4005243.0,50.4167,2163638.0,20.91,5831580.0,215.0,649846.0,68.81,731500.0,,0.0,37.23,1339000.0,3.35,111189674.0,54.7078,3201300.0,88.13,808700.0,,0.0,2633.0,440954.0,269.1,8721000.0,96.68,1014100.0,30.22,3952271.0,40.91,2341100.0,257.3,561248.0,36.5352,750649.0,284.3,153654.0,86.77,796300.0,24.72,986100.0,42.7539,8044729.0,25.06,3541700.0,800.0,125872.0,252.75,96612.0,62.384,72574.0,286.5,219069.0,220.0,54160.0,525.0,51016.0,65.37,192600.0,3634.9429,254133.0,61.6,635950.0,103.6,7146500.0,66.48,12446000.0,,0.0,462.2,1177099.0,174.0,159520.0,60.3099,1480776.0,77.4,1075400.0,157.2619,224481.0,14.97,6145400.0,32.38,5979400.0,361.4,5091692.0,,0.0,1109.4746,559636.0,24.46,1433500.0,23.0,2040800.0,59.08,706500.0,1004.0,98115.0,112.07,1046500.0,42.59,6005000.0,72.3,996700.0,,0.0,41.35,10965200.0,36.88,6719000.0,,0.0,41.17,1033100.0,1427.2,2767009.0,42.77,413300.0,46.4038,2054897.0,268.8,8617006.0,102.7062,2014418.0,79.41,691200.0,114.04,245700.0,28.69,1140600.0,87.73,154246010.0,73.36,1980300.0,168.8,695914.0,193.25,826500.0,30.7,616600.0,68.5,16012500.0,51.88,514568.0,8.036,14257000.0,640.0,399929.0,2469.0,986703.0,61.91,2350500.0,37.19,30351200.0,51.73,4801400.0,,0.0,521.5,137302.0,101.81,2459900.0,27.19,847500.0,93.24,2701100.0,76.86,238800.0,405.1979,254632.0,80.66,1246600.0,24.0158,3450416.0,74.6161,3294705.0,166.0,606169.0,100.11,6185100.0,307.0,539960.0,24.34,3374400.0,241.8,765400.0,110.27,829500.0,,0.0,40.66,10110200.0,78.79,6868700.0,146.75,112109.0,147.1,310500.0,47.4955,6742883.0,342.3,302173.0,20.07,9734100.0,819.5,12740.0,188.45,433500.0,39.605,731000.0,553.9627,11390627.0,88.36,165100.0,25.6125,2627396.0,153.5,608200.0,59.08,1331100.0,135.3679,2365808.0,1673.0999,2069330.0,,0.0,436.5,149145.0,21.54,6942000.0,51.8,4430600.0,70.35,601200.0,295.6,636926.0,,0.0,47.28,5209300.0,52.165,3563200.0,53.62,161700.0,167.6,678530.0,493.0,115599.0,57.6908,6324575.0,,0.0,116.9654,4497478.0,14.14,3158700.0,38.33,6339300.0,63.13,528300.0,47.58,25047900.0,59.8,563600.0,288.5,190990.0,17.645,1429000.0,25.8155,1746010.0,123.58,507900.0,21.3421,2007346.0,331.3,109500.0,155.2967,2503629.0,765.0,57848.0,175.0,647511.0,211.4,733605.0,,0.0,189.15,56710.0,1181.0,17564.0,213.7329,114319.0,54.78,5622400.0,11.89,967695.0,17.2767,2311800.0,82.79,919400.0,25.63,7885200.0,27.66,5589400.0,105.375,81444.0,8.879,127568000.0,985.4178,8419396.0,18.5501,9528480.0,52.305,5399200.0,159.62,1093900.0,6.445,16100266.0,77.45,1826600.0,25.73,1563600.0,96.06,1559200.0,35.33,4799300.0,76.16,708100.0,48.06,1278200.0,0.526,196824000.0,1382.03,19200.0,381.9846,13070420.0,15.33,790400.0,15.63,2039400.0,102.88,1745400.0,7420.0,525408.0,45.8818,866467.0,374.8,609363.0,920.0,2178.0,23.59,1691400.0,45.15,1165100.0,77.57,1090600.0,12.61,3488500.0,,0.0,175.0,527595.0,14.835,9567697.0,44.29,9055700.0,14.822,5094000.0,308.0,159302.0,,0.0,1081.0,31724.0,76.4897,3633777.0,,0.0,432.1,893846.0,556.5,309196.0,85.27,261172.0,26.42,5651400.0,,0.0,980.9583,24243.0,35.8,680300.0,50.28,1167000.0,43.5933,1156350.0,106.5,121966.0,52.85,2897900.0,58.6,1073900.0,,0.0,43.33,3496000.0,97.69,2789800.0,273.9,291676.0,45.5,1964600.0,32.5427,16144013.0,52.84,1224900.0,80.48,5487000.0,27.32,3617000.0,122.71,912800.0,195.5,30743.0,,0.0,20.12,5861500.0,660.4019,397008.0,99.0,366724.0,129.0,376290.0,70.92,853300.0,40.75,3039600.0,380.0,7283995.0,85.41,2411300.0,95.04,1445300.0,355.7,197200.0,1318.4993,513069.0,43.1095,1592039.0,60.96,604200.0,28.63,907600.0,68.81,210500.0,208.75,7457.0,114.465,1284800.0,579.0,5472.0,32.4593,5085892.0,,0.0,1360.9049,5651799.0,,0.0,196.15,1030500.0,,0.0,1924.0,1187851.0,1347.0,2176436.0,80.52,2551000.0,40.56,1265100.0,846.5,1100818.0,77.13,508689.0,29.63,1169100.0,,0.0,69.28,8420200.0,26.9906,791326.0,,0.0,215.2,1109341.0,2313.0,31913.0,76.5,1882900.0,1599.0,92443.0,64.81,399600.0,512.77,822500.0,1118.0,4336642.0,10.26,9431000.0,,0.0,112.4,420795.0,222.5,206268.0,2867.0,4488572.0,39.1667,622200.0,5835.0,1128417.0,131.39,1055700.0,57.25,709800.0,349.65,52716.0,327.3,1463330.0,96.84,1171452.0,125.0,523900.0,10.96,409275.0,,0.0,176.89,263200.0,258.4,2177821.0,50.465,2650800.0,344.5408,12757298.0,249.4,1531862.0,40.62,1013800.0,2521.0,36752.0,145.0,3038317.0,74.8081,3863812.0,53.58,738400.0,22.3,3174738.0,65.59,839588.0,287.5,58689.0,267.0,163166.0,6.3756,51014131.0,91.0725,1990432.0,69.19,3286441.0,114.7,1617700.0,,0.0,51.03,5644700.0,31.66,5243300.0,,0.0,293.5,75927.0,580.55,1220652.0,,0.0,104.65,66150.0,575.5,3041186.0,42.525,1917648.0,408.0376,2136155.0,432.4,621463.0,155.0,0.0,1970.0,5897560.0,,0.0,95.89,1809000.0,88.3611,1720072.0,119.88,401200.0,90.75,4476300.0,1172.0,828894.0,267.8,1247666.0,1490.0,205753.0,1134.0,3582147.0,156.58,282000.0,49.24,1203000.0,322.0,1187035.0,43.67,4028000.0,202.0,132346.0,,0.0,183.59,1175000.0,106.7,631500.0,358.8,383486.0,87.0,264566.0,3603.7026,78217.0,53.875,1666200.0,49.0,61292.0,137.3,2975217.0,40.1375,7024.0,1681.0,5225743.0,,0.0,280.3909,714878.0,1004.6228,3214861.0,70.23,929200.0,938.0,1097057.0,10.2692,8168388.0,6.5362,0.0,21.34,1592900.0,7.446,2771363.0,78.95,1538600.0,119.52,647100.0,70.02,1474535.0,,0.0,947.0,608515.0,2179.0,577542.0,31.3,0.0,103.69,629500.0,103.74,2683900.0,2310.0,153680.0,58.25,183407.0,32.65,634500.0,96.78,983800.0,127.0,159535.0,38.07,2864600.0,26.148,36118852.0,75.55,1463900.0,697.6665,1761203.0,,0.0,337.7938,1737555.0,228.19,185000.0,104.47,143300.0,,0.0,25.6875,482400.0,70.39,711300.0,111.3,1166160.0,860.0,443783.0,67.81,77117.0,20.69,1512200.0,39.59,2450400.0,128.0,175194.0,78.18,10683400.0,,0.0,320.25,60159.0,106.75,64326.0,34.23,8511600.0,13.71,274900.0,132.02,1858500.0,243.8,489380.0,35.21,6234100.0,2048.9812,528256.0,51.6833,20700.0,37.32,3607100.0,98.48,484900.0,106.6357,360362.0,24.26,2381400.0,,0.0,81.79,847700.0,,0.0,103.7,1824100.0,316.0,290055.0,279.2998,14108412.0,16.29,56334000.0,43.42,5470700.0,53.7936,2020507.0,,0.0,47.4,4179174.0,27.65,5331900.0,191.8,24767041.0,55.63,4179300.0,46.47,1047000.0,124.42,81300.0,54.54,22711300.0,,0.0,32.5421,7406186.0,33.01,1277300.0,126.78,1071600.0,110.5,402964.0,150.83,615900.0,2895.0,1977239.0,,0.0,121.24,3379200.0,103.28,7409500.0,101.96,2627600.0,103.25,1249500.0,,0.0,,0.0,44.09,8055700.0,620.0,331354.0,1009.0,1944846.0,69.78,4870100.0,2027.0,152717.0,,0.0,,0.0,18.6471,1477453.0,60.23,4324100.0,,0.0,91.94,515000.0,20.2369,1495980.0,238.85,131305620.0,245.5,238845.0,231.85,58772.0,232.6,767836.0,73.13,1221300.0,64.24,464800.0,126.75,1703800.0,,0.0,459.1,185097.0,78.6685,1053292.0,70.45,3963200.0,1051.0364,337594.0,49.69,13583600.0,101.32,482000.0,134.76,595900.0,,0.0,33.57,2993200.0,90.43,1637800.0,71.678,1826798.0,48.73,1488600.0,1888.0,1543175.0,71.57,1659200.0,56.08,13292000.0,1470.0,39822.0,891.5,84551.0,49.72,1337300.0,53.18,7768100.0,25.3,31625700.0,,0.0,1578.0,3263553.0,,0.0,14.8741,1043888.0,38.945,3911000.0,54.8,140900.0,4561.9419,291994.0,128.8742,191543.0,190.8,544590.0,32.67,3048800.0,107.69,2225300.0,34.62,3416100.0,87.13,7276600.0,,0.0,36.81,533100.0,68.2099,4932486.0,29.71,436896.0,111.0097,454436.0,108.98,594500.0,,0.0,47.28,2206600.0
+2015-05-21,239.6813,2041139.0,42.32,2126300.0,,0.0,1034.0129,4123664.0,32.8475,158921600.0,65.65,10553400.0,568.1142,2949515.0,2919.0,731733.0,111.75,1099166.0,,0.0,49.34,4193700.0,50.8,804344.0,13.5441,3367400.0,21.6533,1790400.0,96.83,1677800.0,19.9963,2772481.0,80.56,2761200.0,65.49,3560700.0,52.92,2991100.0,1481.0,1250484.0,87.27,1517400.0,75.71,590688.0,57.51,3407300.0,,0.0,40.67,1156600.0,13.78,4188200.0,31.445,9735800.0,59.0,1232552.0,106.8,570870.0,1189.0,889608.0,78.9669,628092.0,60.22,6743100.0,63.94,1445504.0,66.46,561000.0,,0.0,49.18,870900.0,77.64,723100.0,62.71,669900.0,,0.0,59.38,418900.0,68.1,2538900.0,61.4,579900.0,,0.0,152.4,961301.0,508.0,178364.0,20.15,11819800.0,10.61,0.0,2.28,7127700.0,54.95,640900.0,163.84,2156600.0,128.29,755700.0,93.9,2322400.0,21.5815,82428000.0,4.2444,8187200.0,785.0,1812228.0,179.6,118094.0,102.36,1248900.0,34.855,1012200.0,62.17,2890500.0,,0.0,136.901,657897.0,14.4925,2668800.0,21.68,959300.0,73.1685,1925979.0,93.74,180000.0,,0.0,3700.0,346144.0,330.4,563686.0,1183.0,39819.0,111.53,365900.0,,0.0,53.59,357200.0,62.325,130550.0,287.75,1909515.0,535.5731,6143266.0,165.6,575600.0,12.959,21309000.0,61.96,1456600.0,53.39,821400.0,32.26,1371000.0,80.76,4249700.0,4425.0,2339211.0,691.91,272700.0,147.35,2676400.0,513.0,4851328.0,1112.0,1196397.0,16.73,52056600.0,634.5,19566.0,,0.0,36.255,1642600.0,271.05,41727032.0,87.98,1578422.0,3633.0,1590606.0,36.6866,9988898.0,135.5591,1416860.0,,0.0,116.0,799065.0,9.319,20076022.0,35.11,17991000.0,254.9,1552632.0,,0.0,138.9366,894723.0,83.08,291808.0,51.71,848900.0,287.5,574391.0,37.928,876250.0,91.62,945400.0,1901.0,113110.0,466.0,78556.0,207.7,325250.0,401.15,859000.0,43.64,4208900.0,3093.5847,296245.0,1212.63,323300.0,65.88,2491500.0,12.93,168700.0,368.22,390500.0,868.5,2933974.0,331.75,594364.0,105.35,1625269.0,68.89,3987100.0,171.7904,47947.0,63.28,1265796.0,65.9,753990.0,56.47,2614831.0,56.75,187986.0,1885.0,400646.0,,0.0,736.0,195034.0,458.0,28951791.0,,0.0,54.17,598200.0,1700.0,2001343.0,228.1049,110502.0,256.375,30630.0,145.27,2293900.0,16.205,786800.0,890.0,36291.0,312.0,314655.0,109.2258,117144.0,17.87,4508200.0,459.15,12701737.0,594.0,4606329.0,570.0,8165.0,21.3,672278.0,2272.0,243996.0,42.7576,3286581.0,132.24,735100.0,677.5,297382.0,,0.0,54.84,11799200.0,31.84,2153719.0,30.2568,3939167.0,88.66,1871800.0,83.7,549272.0,,0.0,89.33,8155500.0,108.9,1041600.0,1590.0,225392.0,12.545,4992768.0,58.06,350400.0,38.25,1633700.0,729.0,37689.0,,0.0,1470.0,319287.0,82.08,3049600.0,3141.0,799869.0,344.3126,66095.0,19.82,5569900.0,37.1,1017800.0,63.418,5429500.0,26.84,5403600.0,3512.5,1086.0,42.315,568800.0,194.241,58161.0,64.26,1543700.0,,0.0,178.65,1903700.0,132.95,1133400.0,51.24,305700.0,2472.0,17128.0,68.82,1808800.0,2.401,206350.0,109.78,578700.0,28.77,37799200.0,,0.0,93.4,1454000.0,12.6672,21935000.0,141.93,846700.0,34.21,2265400.0,281.0,8969115.0,35.79,1467400.0,20.51,2915400.0,27.0,6379.0,85.11,2156300.0,195.5244,355505.0,44.95,1357600.0,65.58,6049900.0,113.94,2319300.0,154.81,583700.0,46.93,2396800.0,1193.9205,2804885.0,4.4363,1271200.0,75.59,470100.0,3216.3499,812856.0,28.93,237800.0,72.57,291700.0,72.91,12316000.0,534.0,600796.0,,0.0,23.93,4890569.0,29.43,20806900.0,21.247,2106000.0,11.85,23838900.0,21.56,1768400.0,,0.0,34.99,5112400.0,64.97,1964400.0,,0.0,412.0,296874.0,461.5,3788247.0,103.69,7691600.0,105.49,6549300.0,1594.0,23894.0,8.16,111800.0,72.02,3154200.0,43.75,16267300.0,,0.0,,0.0,74.2,426287.0,26.4718,7909122.0,5125.0,419727.0,30.5973,7148994.0,,0.0,89.46,3037500.0,,0.0,12.39,4967400.0,,0.0,260.5,41544.0,73.29,4510900.0,55.46,1281630.0,1800.5,5039199.0,73.88,1093500.0,26.9,6157000.0,29.075,3712791.0,58.4071,5676228.0,110.39,4880600.0,3591.0,138927.0,65.97,765500.0,78.68,8598500.0,959.5,46545.0,36.02,2589084.0,,0.0,269.6666,269934.0,62.6494,2199431.0,,0.0,784.5,68629.0,110.07,168400.0,57.7191,910616.0,399.0,1221659.0,285.0,68173.0,14.456,1640265.0,67.7957,664815.0,17.03,15014520.0,,0.0,76.16,3192700.0,83.49,681700.0,67.51,2922300.0,17.0625,1830800.0,62.69,2427000.0,25.1431,12222382.0,116.04,854200.0,61.37,1237300.0,23.615,751512.0,691.0,111283.0,,0.0,100.05,355200.0,184.87,310000.0,60.83,1171700.0,89.35,1453300.0,109.0584,303249.0,280.4939,1159013.0,164.62,1123600.0,179.4,10044844.0,78.13,1065800.0,61.72,10752700.0,38.005,909672.0,4.404,31304296.0,18.66,4107205.0,16.86,27371859.0,,0.0,468.5,102876.0,12.8061,8624631.0,91.49,3958000.0,553.0,70803.0,67.91,301400.0,268.22,2051300.0,74.54,976700.0,48.1982,1666894.0,27.865,115440.0,81.11,13000.0,49.43,977000.0,81.875,400792.0,105.8602,393330.0,222.21,273700.0,73.4,2564600.0,38.06,1661200.0,36.59,363200.0,21.97,6202200.0,91.3,233240.0,24.5792,5470604.0,47.27,666500.0,105.89,1000200.0,1244.0,2333367.0,70.46,842300.0,1610.0,2906803.0,15.51,23962000.0,155.0,9448.0,10.6725,4578400.0,452.4,209936.0,169.1,440083.0,21.35,17040400.0,167.7,229900.0,176.55,1112300.0,35.92,3484300.0,540.0,32173.0,184.5,475685.0,126.9,622900.0,105.125,50580.0,113.7,1854111.0,601.5,127750.0,40.45,1269852.0,88.29,121700.0,64.54,663900.0,20.47,4990700.0,43.68,61400.0,1117.0,24089.0,,0.0,654.0,1408066.0,57.4745,1018858.0,761.0,1657258.0,135.02,230600.0,104.0,122454.0,,0.0,55.89,1481500.0,199.4,159100.0,7.758,5210500.0,,0.0,135.5781,3766.0,72.5,712105.0,511.5,6852.0,119.75,272173.0,140.87,1248100.0,25.6,587300.0,2900.0,1157.0,132.8464,8411398.0,,0.0,286.0,49154.0,,0.0,,0.0,795.5,432886.0,111.22,8374000.0,56.82,1572500.0,57.87,615100.0,44.975,1757228.0,293.5,20301939.0,21.82,9715400.0,35.58,16016000.0,290.2195,998397.0,1491.0,43131.0,27.1255,29254000.0,27.8405,34170000.0,93.57,420500.0,843.0659,1227372.0,52.7,1320800.0,1180.0,383824.0,198.4856,588226.0,45.94,852600.0,,0.0,204.95,2225000.0,100.3,198010.0,1461.1724,6728743.0,246.6,506500.0,46.16,15714700.0,72.55,583100.0,163.9,4032460.0,11.34,6637800.0,,0.0,81.59,2673100.0,112.01,4238600.0,77.04,411754.0,108.3,335780.0,109.7,37130.0,467.5,5339.0,108.7,236040.0,153.4,0.0,42.04,1835300.0,123.13,242200.0,2149.0,307698.0,712.5,17275.0,756.0,646028.0,,0.0,60.0826,9917398.0,3097.9836,467331.0,91.72,161562.0,57.3,424061.0,77.098,408284.0,34.96,1146000.0,95.5706,2959966.0,,0.0,15.3633,29584090.0,715.0,47749.0,28.76,3006400.0,614.5,16759583.0,55.5373,748935.0,674.0,107569.0,20.22,8328100.0,835.0,122027.0,94.06,997900.0,597.0,311188.0,,0.0,110.53,206860.0,178.76,904500.0,566.9533,0.0,500.5,1158211.0,106.25,46263.0,,0.0,202.0,19917.0,554.0,10394965.0,6.441,35508405.0,165.717,2401198.0,,0.0,47.07,2679000.0,763.2185,1430078.0,584.25,25707.0,69.015,673400.0,160.625,66104.0,79.19,185400.0,118.26,491500.0,11.845,3057120.0,786.0,672513.0,3646.541,338125.0,,0.0,560.0,1618390.0,3290.0,1335721.0,1223.0,633474.0,853.5,1609916.0,108.41,612000.0,523.8537,708291.0,14.97,12242237.0,137.5,694176.0,33.55,21269800.0,104.16,2266500.0,,0.0,465.8904,2412679.0,50.2841,2347277.0,21.02,2850256.0,213.4,388624.0,68.71,675100.0,,0.0,36.73,1021300.0,3.34,115765639.0,54.9944,1833300.0,87.72,459800.0,,0.0,2604.0,429988.0,267.9,5979061.0,97.51,1294400.0,30.475,3215311.0,40.62,1720400.0,257.2,2049046.0,36.6593,687783.0,281.5,194851.0,86.48,788000.0,24.46,987300.0,42.8168,4762012.0,25.3,364975.0,798.5,206284.0,251.5,149015.0,62.136,105310.0,287.0,34629.0,219.8,123115.0,524.0,61076.0,64.99,449700.0,3659.2959,327430.0,61.3,458400.0,102.42,6875600.0,66.65,12934500.0,,0.0,464.4,707329.0,174.3,63647.0,60.0563,1088856.0,77.69,844200.0,154.6595,428985.0,14.92,6833100.0,33.03,2218300.0,366.5,5190175.0,,0.0,1098.5479,466077.0,24.31,1897700.0,22.98,2733600.0,59.16,690500.0,978.5,154755.0,111.83,1065200.0,42.66,5862500.0,72.51,1298400.0,,0.0,41.23,9270900.0,37.025,6274200.0,,0.0,41.05,886500.0,1412.2666,2062029.0,42.38,302800.0,46.0801,1895212.0,269.5,9022220.0,103.4021,1258866.0,79.32,580300.0,113.61,230100.0,28.72,942400.0,87.84,83029996.0,74.27,3288200.0,165.8,1400989.0,193.11,769700.0,30.665,575800.0,68.72,8765500.0,52.03,456562.0,8.123,11783000.0,643.5,345722.0,2435.0,962605.0,60.5,3705600.0,37.23,14993600.0,52.54,3727300.0,,0.0,524.5,97863.0,103.42,2077600.0,27.27,848700.0,92.9,2891000.0,76.79,430900.0,407.7236,159322.0,80.47,1330400.0,24.4376,4367985.0,74.8323,2884317.0,165.6,478351.0,99.28,4729500.0,309.7,970060.0,24.195,6848800.0,239.44,1361300.0,109.89,746300.0,,0.0,40.31,8225600.0,78.41,3537600.0,141.75,62692.0,149.01,255900.0,47.7629,7927154.0,343.9,223354.0,20.2,8029400.0,807.5,3897.0,188.62,451000.0,39.69,865400.0,563.4564,6582773.0,88.0,184700.0,25.8125,1829988.0,154.58,688000.0,59.1,1947900.0,135.5017,2871357.0,1659.8999,1330390.0,,0.0,437.2,103736.0,21.7017,6304800.0,51.64,6577600.0,71.15,697400.0,296.0,951928.0,,0.0,47.43,4903800.0,51.83,4210200.0,54.1,183200.0,167.6,614470.0,495.75,66652.0,57.3473,8424872.0,,0.0,117.0533,5655210.0,14.37,6843100.0,38.04,7141500.0,63.01,411300.0,47.42,22410700.0,59.79,650100.0,289.75,174943.0,17.538,702000.0,25.5869,1564735.0,123.61,493600.0,21.4135,1769911.0,330.84,143000.0,158.4407,2978763.0,767.0,58420.0,175.6,429003.0,210.0,525170.0,,0.0,189.85,23980.0,1185.0,92542.0,214.2317,332128.0,54.68,2057600.0,11.94,905574.0,17.4233,2466300.0,82.9,254100.0,25.54,5360800.0,27.0,4965100.0,105.375,55350.0,8.9003,127673000.0,991.745,6340768.0,18.5029,5880732.0,52.2,5455200.0,161.18,1079900.0,6.66,21099216.0,78.87,1154000.0,26.1,2304300.0,97.11,2503700.0,31.77,25743800.0,76.03,947500.0,47.77,1355600.0,0.5222,239692000.0,1373.39,32800.0,382.3076,9810879.0,15.36,404800.0,15.63,1579100.0,106.79,4918100.0,7450.0,313783.0,45.5233,1043249.0,376.0,567694.0,920.0,1700.0,24.0133,2738400.0,45.09,1445100.0,77.59,864200.0,12.57,2118400.0,,0.0,174.9,437881.0,14.83,4892179.0,44.28,8036400.0,14.996,6981000.0,308.0,153642.0,,0.0,1082.0,62865.0,76.8192,3464890.0,,0.0,429.7,610369.0,552.5,382153.0,85.19,254682.0,26.69,6328800.0,,0.0,979.3333,14493.0,36.21,529900.0,50.26,1010700.0,43.6933,1202100.0,107.0,137779.0,53.15,1961300.0,58.85,1445010.0,,0.0,43.76,3020900.0,97.2,3406100.0,275.8,379482.0,43.0,2152348.0,32.5996,19090259.0,52.88,1154600.0,80.41,6054700.0,27.35,2413400.0,125.15,2117900.0,196.125,11870.0,,0.0,20.0,5628500.0,657.3427,356033.0,98.875,345936.0,128.8,56100.0,70.97,714300.0,40.33,2607500.0,382.5,3069793.0,85.14,3041900.0,94.96,1514600.0,355.2,100200.0,1291.4993,819497.0,44.2848,2374657.0,61.09,486100.0,28.52,812800.0,67.76,228300.0,206.0,49917.0,114.615,664400.0,579.0,7285.0,32.1892,4910243.0,,0.0,1372.9153,5236269.0,,0.0,194.85,886900.0,,0.0,1925.0,877385.0,1342.0,1491608.0,81.0,2289400.0,41.46,1648700.0,843.0,1003652.0,76.71,494293.0,30.15,1500200.0,,0.0,70.09,27529700.0,26.8725,483614.0,,0.0,239.2,5288396.0,2270.0,20505.0,75.93,1646600.0,1590.0,70509.0,64.56,388600.0,516.0,864100.0,1106.0,3746057.0,10.24,13552200.0,,0.0,112.1,309317.0,222.5,189690.0,2873.5,3077680.0,39.1133,544350.0,5846.0,1069272.0,131.53,879700.0,57.32,732500.0,348.9,56200.0,325.7,973370.0,98.52,1311099.0,125.67,759400.0,10.9067,358200.0,,0.0,177.2,278800.0,257.6,3055132.0,50.775,4253200.0,346.943,12086947.0,234.3,2930711.0,40.67,841700.0,2528.0,21883.0,145.3,2258117.0,74.9654,3370587.0,53.39,393600.0,22.43,2989570.0,65.94,575413.0,278.0,248845.0,267.75,109108.0,6.3935,61335773.0,91.8781,1940609.0,68.3,3300429.0,113.55,1181300.0,,0.0,51.33,5084000.0,31.48,5961700.0,,0.0,288.25,59846.0,579.19,2608505.0,,0.0,105.0198,40493.0,574.5,2505080.0,43.225,3209564.0,403.9266,1446805.0,424.5,585466.0,155.0,0.0,1985.0,4637333.0,,0.0,95.8167,1187400.0,88.6225,1782426.0,119.28,507500.0,92.03,5117000.0,1190.0,1142827.0,267.6,1180749.0,1496.0,181973.0,1140.0,3157337.0,157.74,164600.0,49.8,1029800.0,323.7,378967.0,43.38,4894500.0,201.0,177075.0,,0.0,183.54,1605100.0,106.87,815400.0,359.0,308421.0,87.0,473057.0,3617.1841,52288.0,53.845,1650800.0,49.0,254653.0,137.8,2355061.0,41.25,292.0,1656.0,3141906.0,,0.0,271.2302,1289048.0,1006.0505,3407054.0,69.64,479500.0,932.0,980811.0,10.3475,7310277.0,6.5362,0.0,21.18,1704400.0,7.429,1447932.0,78.9,1412100.0,119.01,596000.0,70.41,1011279.0,,0.0,942.5,193134.0,2182.0,550460.0,31.3,0.0,103.88,763600.0,103.89,1946000.0,2310.0,103118.0,58.14,212278.0,32.47,430400.0,96.4,744300.0,127.0,295964.0,38.1,2262700.0,26.4879,55046624.0,75.07,1159100.0,694.7498,941151.0,,0.0,342.785,897785.0,228.91,144700.0,104.21,103800.0,,0.0,25.69,444800.0,70.27,1209600.0,110.7,1700270.0,857.0,213299.0,68.01,70242.0,20.8,1145600.0,39.56,2351100.0,128.0,130929.0,79.39,6725000.0,,0.0,320.875,28453.0,106.75,183076.0,33.935,6360000.0,13.66,502900.0,132.84,2328700.0,244.4,214505.0,36.25,8723600.0,2059.3916,572655.0,51.15,35100.0,38.08,4440700.0,98.57,396600.0,106.6357,359173.0,24.1,1614400.0,,0.0,81.69,830200.0,,0.0,103.09,1777100.0,314.5,277422.0,279.5532,12952659.0,16.3747,29559000.0,43.49,4401700.0,53.9333,1454379.0,,0.0,47.82,4476933.0,27.63,1863300.0,184.0,32571072.0,55.5,4260800.0,46.51,751700.0,124.79,178000.0,54.13,10723100.0,,0.0,32.2665,7198395.0,32.82,912500.0,126.69,757300.0,110.75,171294.0,152.25,451300.0,2874.0,1628358.0,,0.0,120.46,2983500.0,104.96,5942600.0,102.05,2159500.0,105.13,2316100.0,,0.0,,0.0,43.86,5960000.0,611.5,254463.0,1006.0,1638182.0,69.37,6483800.0,2030.0,524955.0,,0.0,,0.0,18.594,1443661.0,60.61,3711500.0,,0.0,91.85,546000.0,19.9943,898681.0,242.5,68211187.0,246.25,1003164.0,229.6,63230.0,230.5,956319.0,73.41,1252300.0,64.51,593900.0,125.05,1202600.0,,0.0,458.0,76692.0,78.0176,1226418.0,69.94,4578300.0,1035.4943,327983.0,49.9,15667600.0,101.41,349600.0,133.84,377600.0,,0.0,33.3,3036800.0,91.82,1268000.0,71.9955,1293894.0,48.7,952400.0,1916.0,587905.0,71.24,2095700.0,56.01,13466700.0,1470.0,19361.0,879.5,80481.0,50.12,2043300.0,53.11,5561600.0,25.37,20268600.0,,0.0,1566.0,2991118.0,,0.0,14.7556,1330425.0,39.285,5205600.0,54.68,167300.0,4518.9858,458716.0,128.053,215628.0,189.3,600410.0,32.58,2693800.0,108.1,1804100.0,34.51,2101000.0,87.21,8357400.0,,0.0,37.14,1343000.0,67.1747,4710343.0,29.71,175762.0,111.1262,601520.0,109.34,487700.0,,0.0,47.8,3599300.0
+2015-05-22,238.8369,384564.0,42.5,1484800.0,,0.0,1037.4303,4698226.0,33.135,182384000.0,65.48,14041500.0,571.3142,4315421.0,2934.0,937698.0,111.35,1047502.0,,0.0,49.03,3454700.0,50.63,752469.0,13.6355,4027000.0,21.4967,1346100.0,96.39,2083000.0,19.89,1985301.0,80.04,1824800.0,67.1,3560300.0,52.67,1838500.0,1478.0,463067.0,86.82,1498400.0,75.2,744977.0,56.39,2515600.0,,0.0,40.65,744200.0,13.7,4367900.0,31.355,5792600.0,58.5,8019488.0,108.0,724125.0,1191.0,810049.0,78.8671,713180.0,59.88,4576200.0,63.73,2184433.0,66.3,400800.0,,0.0,49.22,625900.0,77.66,979500.0,61.87,1022300.0,,0.0,59.29,320100.0,67.6,1807400.0,61.26,252700.0,,0.0,152.0,883418.0,510.0,304845.0,20.14,13257200.0,10.61,0.0,2.28,12845400.0,54.75,704700.0,163.58,1636000.0,128.27,730400.0,94.35,2274000.0,21.3815,40412000.0,4.3044,7324800.0,774.0,2942037.0,179.0,182197.0,102.89,1844500.0,35.15,1533800.0,62.53,2537300.0,,0.0,135.7724,810101.0,14.4825,3365200.0,21.75,714400.0,72.9422,1785444.0,93.48,274800.0,,0.0,3642.0,474914.0,327.5,746198.0,1184.0,67488.0,110.98,253200.0,,0.0,53.5,216100.0,62.2,201580.0,288.0,556338.0,531.6205,8914952.0,166.24,392800.0,13.264,22856000.0,62.58,1229700.0,52.91,867500.0,31.87,1130000.0,81.25,3395800.0,4473.5,1917472.0,689.18,290700.0,144.81,3878000.0,515.5,10270727.0,1120.0,1063844.0,16.75,47032900.0,628.0,20279.0,,0.0,36.435,1843200.0,270.15,29614695.0,87.9,1700747.0,3621.0,2667471.0,36.5942,6295484.0,134.9194,1624281.0,,0.0,116.0,500587.0,9.294,16107265.0,34.33,7758600.0,254.7,1231223.0,,0.0,138.478,828713.0,83.11,359890.0,51.52,699800.0,289.2,400795.0,37.8,769000.0,91.22,651000.0,1939.0,103792.0,465.0,85451.0,208.1,338710.0,398.68,829800.0,43.47,2995500.0,3144.3672,379310.0,1208.5,410000.0,65.53,1521300.0,12.6,303500.0,368.08,303700.0,869.0,2717920.0,332.0,705611.0,104.8,1386501.0,68.3,4419000.0,175.6672,21217.0,63.61,1065345.0,66.65,527090.0,57.01,3153725.0,56.5,148148.0,1882.0,436148.0,,0.0,740.5,202872.0,457.75,22676408.0,,0.0,54.08,485900.0,1709.0,1269479.0,225.6051,142923.0,256.0,51392.0,144.6,2188300.0,16.15,1072800.0,894.0,22822.0,314.0,322461.0,108.727,111169.0,17.83,3607100.0,451.05,19347699.0,595.5,3172135.0,572.5,26675.0,21.3,635151.0,2287.0,120031.0,42.6104,3672578.0,132.87,420800.0,667.5,194314.0,,0.0,54.97,12652000.0,31.855,1466953.0,30.2335,2898575.0,88.5,1296200.0,82.36,873796.0,,0.0,88.63,3483800.0,108.66,1552700.0,1587.0,315542.0,12.47,4366033.0,59.16,469200.0,38.29,1137200.0,724.0,41873.0,,0.0,1466.0,322623.0,82.06,1604600.0,3142.0,959379.0,349.4586,44115.0,19.9,8147700.0,37.03,398800.0,64.184,3883500.0,26.92,3185400.0,3465.0,1128.0,42.22,494200.0,193.584,45265.0,64.03,1066900.0,,0.0,175.33,2026000.0,135.86,3185700.0,50.94,257300.0,2456.0,14112.0,68.5,1714600.0,2.39,210110.0,109.79,487700.0,28.935,24085600.0,,0.0,93.98,1050500.0,12.5288,27515000.0,141.88,811200.0,34.18,2176100.0,280.5,11567996.0,35.555,1297400.0,20.44,2188600.0,26.5,8871334.0,85.02,1740500.0,194.9878,312357.0,45.1875,935600.0,65.11,3804900.0,113.8,1498400.0,154.25,918400.0,47.91,3165400.0,1193.9205,2012685.0,4.4488,2916800.0,75.53,243600.0,3216.3499,215118.0,28.29,219000.0,72.62,213500.0,75.01,11304800.0,535.0,303537.0,,0.0,23.935,4967769.0,29.26,20079700.0,20.963,1081000.0,11.8233,12966300.0,21.5025,1558800.0,,0.0,35.1,3180600.0,64.81,2179400.0,,0.0,414.0,264113.0,468.0,4302811.0,103.95,3671400.0,104.89,4717200.0,1589.0,23214.0,8.16,110300.0,71.97,1415300.0,43.18,10619900.0,,0.0,,0.0,74.36,552230.0,25.6953,6630973.0,5160.0,233407.0,30.5437,4960283.0,,0.0,93.35,8558100.0,,0.0,12.3117,6291000.0,,0.0,258.0,1074899.0,73.56,1898500.0,55.47,1131105.0,1813.5,3371392.0,79.6,14985900.0,26.65,3956400.0,28.87,3161439.0,58.2122,4371250.0,110.26,4267700.0,3589.0,192899.0,66.3,424600.0,77.18,3717700.0,956.5,54835.0,36.0109,2224877.0,,0.0,267.5,410583.0,62.8191,2325335.0,,0.0,796.0,101162.0,109.03,190300.0,57.88,821457.0,399.4,1016842.0,279.5,5163.0,14.424,1540985.0,67.7532,747535.0,16.255,13212112.0,,0.0,76.05,2150700.0,84.09,715300.0,67.47,2311000.0,17.17,1899200.0,62.56,2137300.0,25.1347,10792980.0,115.26,998200.0,61.14,1146300.0,23.67,386185.0,695.0,231985.0,,0.0,100.27,496500.0,184.39,282000.0,60.74,919500.0,90.22,1578000.0,110.9176,532199.0,281.7752,2510099.0,164.19,1337300.0,180.1,6563883.0,78.06,839300.0,61.78,5323500.0,37.215,2120883.0,4.406,28060257.0,18.725,5007920.0,16.85,23954371.0,,0.0,472.5,37049.0,12.7336,6848075.0,90.26,3055500.0,556.0,108440.0,66.52,403000.0,268.0,644900.0,74.62,921500.0,48.1274,914826.0,27.935,86710.0,80.95,25400.0,49.29,827900.0,82.25,486568.0,106.1093,325044.0,221.81,207700.0,73.09,1514300.0,38.02,1318600.0,36.58,668700.0,21.8133,3507000.0,92.6,347560.0,24.5364,4928030.0,46.81,530700.0,113.0,4853200.0,1247.0,3175582.0,70.78,546200.0,1591.0,3066301.0,15.27,24795800.0,156.0,20593.0,10.6,3988400.0,455.5,228606.0,173.5,824213.0,20.99,12275200.0,166.59,164800.0,175.18,775000.0,36.01,3409500.0,541.5,51910.0,185.5,2957652.0,126.77,388200.0,105.25,75029.0,113.4,1947148.0,603.0,154835.0,40.285,1118070.0,88.48,134000.0,64.37,794500.0,20.51,4407300.0,43.22,82400.0,1120.0,4867.0,,0.0,653.0,1163267.0,57.3647,1000344.0,763.0,1129521.0,135.21,159000.0,102.75,76967.0,,0.0,55.07,1188900.0,202.0,225460.0,7.858,5690000.0,,0.0,135.2591,325.0,74.5,503432.0,527.0,1102.0,119.5,530671.0,139.64,1183800.0,26.1,519300.0,2873.0,500.0,132.6547,4859594.0,,0.0,289.5,51857.0,,0.0,,0.0,806.0,370329.0,111.71,12079000.0,56.52,1813500.0,57.68,516500.0,44.75,3270888.0,292.4,24610847.0,21.5,7743900.0,35.7,9648200.0,285.0385,813177.0,1505.0,18709.0,27.0055,23524000.0,27.726,24266000.0,93.54,407800.0,851.6841,806538.0,52.55,696200.0,1175.0,269687.0,199.21,504203.0,45.95,676300.0,,0.0,207.8,3040400.0,100.9,175250.0,1475.2754,7331508.0,245.95,239500.0,45.91,7738600.0,72.9,619300.0,162.9,1990166.0,11.26,4964200.0,,0.0,82.13,2820500.0,112.16,3694000.0,75.72,645756.0,107.7,376387.0,110.6,116630.0,464.5,12107.0,109.0,65990.0,153.4,0.0,41.86,1648200.0,122.86,261300.0,2142.0,241594.0,713.0,16473.0,757.5,438257.0,,0.0,60.2262,3617057.0,3095.7007,339904.0,91.05,215114.0,57.61,462505.0,76.5065,322919.0,35.05,803200.0,95.1752,1622601.0,,0.0,15.7856,62989091.0,711.0,16868.0,28.46,1981600.0,620.6,32932032.0,55.7059,755055.0,677.5,48561.0,20.09,5829000.0,837.0,105608.0,93.53,753100.0,598.5,216352.0,,0.0,110.29,305128.0,179.0,1144000.0,566.9533,0.0,508.0,1564291.0,112.5,1308060.0,,0.0,205.25,17374.0,542.5,9393321.0,6.41,23031107.0,164.6463,2980786.0,,0.0,47.374,1579500.0,769.1247,808151.0,588.0,25222.0,69.36,703400.0,163.5,133008.0,78.93,184600.0,118.35,364700.0,11.675,3447289.0,794.5,688093.0,3638.6252,358380.0,,0.0,559.5,1078295.0,3298.0,1912720.0,1235.0,557350.0,858.5,1036132.0,107.69,694700.0,522.4727,712967.0,15.0,10420420.0,137.8,524575.0,33.45,20845000.0,106.76,3721900.0,,0.0,471.7232,1841282.0,50.2841,2022768.0,20.92,3514926.0,214.5,152424.0,69.7,991800.0,,0.0,36.64,776600.0,3.35,61777662.0,55.03,1841400.0,87.21,850500.0,,0.0,2627.0,484597.0,267.5,9195149.0,96.88,1270900.0,30.475,19660847.0,40.52,1049500.0,257.6,1253581.0,36.0389,786193.0,282.5,103517.0,85.24,639800.0,24.57,676100.0,42.8586,2307662.0,25.38,698575.0,796.0,94245.0,256.0,206906.0,61.641,141302.0,287.0,152913.0,220.8,53440.0,526.0,69221.0,65.1,360700.0,3679.4133,321106.0,61.95,268320.0,101.35,6216600.0,66.47,9296900.0,,0.0,465.0,650393.0,173.5,107917.0,59.7934,1042209.0,77.06,977900.0,151.4994,538569.0,14.9,4168700.0,33.08,2249500.0,365.4,3087860.0,,0.0,1106.953,558324.0,24.34,1275800.0,22.94,1554200.0,59.12,854800.0,999.0,258613.0,111.25,1021800.0,42.69,5626600.0,72.41,1286200.0,,0.0,41.21,11909500.0,37.21,7810800.0,,0.0,40.7,613800.0,1408.0,2979674.0,42.23,285300.0,46.1944,2577551.0,269.3,11110276.0,104.3127,2911746.0,80.26,1323600.0,114.0,252100.0,28.75,946600.0,87.98,120092903.0,74.3,3023400.0,166.4,633357.0,192.86,995600.0,30.605,648800.0,69.54,4862500.0,51.68,481499.0,8.108,15856000.0,644.5,358404.0,2459.0,653619.0,61.16,2901000.0,36.86,11237900.0,51.95,3491500.0,,0.0,526.5,104591.0,102.9,2071200.0,27.36,392700.0,92.69,2448200.0,77.04,406300.0,412.5044,260673.0,80.15,934900.0,24.0246,2549575.0,74.6077,2952423.0,166.4,628900.0,98.99,4559500.0,310.2,1055460.0,24.2,1868200.0,240.61,728700.0,110.11,800800.0,,0.0,40.17,5994600.0,77.82,2965700.0,139.5,126381.0,147.48,288000.0,47.4421,4833239.0,350.0,192878.0,20.51,11485500.0,815.0,4531.0,187.18,289800.0,39.39,635600.0,563.9311,6245755.0,87.72,157800.0,25.65,1399244.0,152.3,1018200.0,59.0,1441000.0,134.5987,2179949.0,1666.4999,1297576.0,,0.0,438.0,156368.0,21.5683,6723000.0,51.23,4141800.0,71.01,1085200.0,295.4,399595.0,,0.0,47.03,4464200.0,51.54,4338000.0,54.13,238700.0,169.1,771810.0,497.75,138422.0,56.6603,9421939.0,,0.0,118.6363,4139636.0,13.14,20867100.0,38.17,5513900.0,63.42,226600.0,46.9,25720600.0,59.66,1049900.0,291.0,91812.0,17.53,813000.0,25.4726,2739631.0,123.16,636300.0,21.679,2241630.0,330.59,110300.0,159.0077,2405845.0,769.0,68432.0,175.0,482744.0,209.6,904120.0,,0.0,190.6,20390.0,1190.5,45155.0,213.4835,85482.0,54.86,1762400.0,12.1,1630156.0,17.54,2512500.0,82.99,359200.0,25.5575,5525200.0,27.01,3198100.0,105.0,123903.0,8.8839,74662000.0,1001.9996,8955301.0,18.5933,5057679.0,52.215,5654800.0,160.0,956700.0,6.585,15198818.0,78.76,1214400.0,25.97,1704700.0,95.53,1988300.0,33.14,12065400.0,75.56,814600.0,48.1,1752100.0,0.5215,212592000.0,1373.0,15200.0,382.4153,6619724.0,15.25,528200.0,15.54,2800100.0,107.18,2804100.0,7450.0,373297.0,45.5039,854599.0,378.5,654832.0,932.5,6442.0,23.7433,1529700.0,44.15,1690900.0,76.97,1124000.0,12.66,2067800.0,,0.0,174.8,451300.0,14.6,9403464.0,43.93,7484300.0,14.96,5344500.0,308.0,166509.0,,0.0,1070.0,64697.0,76.8791,3747270.0,,0.0,431.7,738149.0,551.0,310899.0,84.67,304892.0,27.145,7900200.0,,0.0,947.9166,29600.0,35.67,570100.0,49.86,1351600.0,43.8467,1837500.0,107.5,71197.0,52.71,2567100.0,58.95,705940.0,,0.0,43.86,3076600.0,96.26,3311100.0,278.9,417567.0,45.0,3066698.0,32.5237,13674069.0,52.59,708700.0,79.95,6003600.0,27.28,2635400.0,124.74,938400.0,199.5,49528.0,,0.0,19.76,6721300.0,657.7251,440088.0,99.375,488992.0,128.5,127920.0,70.62,744900.0,40.28,1722700.0,248.0,12347312.0,84.15,2733800.0,95.22,2114700.0,355.6,145000.0,1290.7493,484108.0,43.6669,1889988.0,60.98,473300.0,28.12,445300.0,67.6,171100.0,209.0,15783.0,114.595,742800.0,579.0,11062.0,32.0588,3860747.0,,0.0,1370.0162,2270861.0,,0.0,195.09,495600.0,,0.0,1936.0,805698.0,1339.0,1664859.0,80.97,1735000.0,41.05,858400.0,827.5,1001790.0,76.06,574641.0,29.62,1129600.0,,0.0,69.51,13177300.0,26.9369,380888.0,,0.0,235.4,3685022.0,2258.0,18379.0,76.22,1434800.0,1595.0,65901.0,64.8,238900.0,513.88,771400.0,1104.0,4808079.0,10.22,6978800.0,,0.0,111.95,274974.0,221.0,132021.0,2902.5,3061392.0,39.0333,658650.0,5870.0,1020928.0,133.03,677700.0,57.08,802600.0,350.75,47978.0,328.1,1087190.0,98.81,1164819.0,125.13,505300.0,10.9289,436050.0,,0.0,177.15,267600.0,257.4,1119772.0,48.515,7419400.0,349.6883,8849191.0,235.5,2496236.0,40.59,817400.0,2525.0,18731.0,145.8,936231.0,74.6507,3797074.0,53.39,529100.0,22.535,3800958.0,66.05,530747.0,276.0,130129.0,269.5,148165.0,6.3709,55083520.0,91.7985,2024265.0,68.02,1910842.0,113.4,995800.0,,0.0,51.48,5857700.0,31.41,5657300.0,,0.0,292.5,88077.0,581.91,1552011.0,,0.0,104.65,54863.0,572.0,1384657.0,43.315,2133667.0,403.4486,1109667.0,423.8,480572.0,155.0,0.0,1970.5,5468813.0,,0.0,95.5033,1571700.0,88.4783,1653409.0,120.39,483000.0,92.02,4104200.0,1201.0,825082.0,271.0,1586998.0,1501.0,143448.0,1134.0,2196862.0,157.39,144500.0,49.35,1192400.0,324.9,1135303.0,43.23,4890400.0,202.25,269071.0,,0.0,183.62,821200.0,105.85,691700.0,354.2,244644.0,87.0,252970.0,3624.4434,44324.0,53.8,1482400.0,48.0,226465.0,138.9,2639350.0,42.4125,920.0,1666.0,1769961.0,,0.0,269.6136,641017.0,1008.43,4235984.0,69.13,327400.0,932.5,1161609.0,10.3931,8762701.0,6.5362,0.0,21.75,3551000.0,7.431,1580695.0,78.62,1470200.0,118.28,551400.0,70.11,1356392.0,,0.0,945.5,160457.0,2174.0,1171039.0,31.3,0.0,103.6,734100.0,104.69,2966800.0,2327.0,133801.0,57.94,145091.0,32.5,360600.0,96.44,1267900.0,127.0,254688.0,37.67,1985100.0,26.216,34886341.0,74.24,1299900.0,697.0832,833040.0,,0.0,348.1326,824696.0,227.12,191400.0,103.14,120200.0,,0.0,25.6525,348400.0,69.96,1417200.0,111.0,2062960.0,836.0,131854.0,68.41,71124.0,20.71,1240100.0,39.41,1644800.0,127.5,70443.0,79.29,3847300.0,,0.0,322.25,17611.0,106.375,128638.0,33.58,5460000.0,13.5,662100.0,132.15,1321000.0,246.0,483285.0,36.68,5645600.0,2089.6768,682095.0,50.6667,52500.0,37.53,2603700.0,98.5,412100.0,106.3877,467031.0,24.25,1043100.0,,0.0,81.57,888200.0,,0.0,102.73,1565200.0,313.0,309275.0,277.9065,9611468.0,16.5153,33346500.0,42.95,2589800.0,53.7393,1487248.0,,0.0,47.73,4782745.0,27.26,2599300.0,184.4,17804316.0,55.37,5419700.0,46.35,840000.0,124.48,103300.0,53.69,6738900.0,,0.0,32.3417,5472603.0,32.9,732900.0,126.8,451400.0,110.25,191590.0,151.24,401700.0,2881.0,1638941.0,,0.0,119.59,2945900.0,104.2,4025300.0,101.43,2200500.0,104.89,1159500.0,,0.0,,0.0,43.57,6133800.0,613.0,332822.0,1002.0,1852760.0,69.62,4511700.0,2053.0,276115.0,,0.0,,0.0,18.5507,1169812.0,60.99,3562500.0,,0.0,91.58,583400.0,19.9677,989321.0,253.75,150037180.0,247.0,53621.0,229.55,43471.0,229.95,638159.0,73.44,852300.0,64.52,587400.0,125.08,1174000.0,,0.0,461.5,98375.0,77.9719,1140074.0,69.66,4333800.0,1043.2654,305070.0,49.61,12324400.0,101.53,403900.0,133.29,284400.0,,0.0,33.15,2055600.0,92.18,1458000.0,71.9803,1172443.0,48.34,894700.0,1937.0,886824.0,70.86,1438500.0,56.0,8568800.0,1455.0,37853.0,889.5,69255.0,50.06,1388300.0,52.99,5056400.0,25.2867,20445000.0,,0.0,1560.0,3237012.0,,0.0,14.6637,1758713.0,39.48,1619000.0,55.13,262200.0,4476.0298,661175.0,128.4238,103548.0,190.5,496570.0,32.73,3912600.0,106.54,1413800.0,34.46,1729700.0,86.52,7598400.0,,0.0,36.99,576400.0,65.8088,7836616.0,29.66,164309.0,110.4563,1043699.0,109.65,264100.0,,0.0,47.63,1832300.0
+2015-05-25,238.8369,0.0,42.5,0.0,,0.0,1037.4303,0.0,33.135,0.0,65.48,0.0,571.3142,0.0,2934.0,0.0,111.45,145094.0,,0.0,49.03,0.0,50.21,98484.0,13.4863,1618586.0,21.4967,0.0,96.39,0.0,19.9431,534182.0,80.04,0.0,67.1,0.0,52.67,0.0,1478.0,0.0,86.82,0.0,75.2,0.0,56.39,0.0,,0.0,40.65,0.0,13.7,0.0,31.355,0.0,58.5,0.0,108.0,0.0,1191.0,0.0,78.7341,112746.0,59.88,0.0,63.36,752324.0,66.3,0.0,,0.0,49.22,0.0,77.66,0.0,61.87,0.0,,0.0,59.29,0.0,67.6,0.0,61.26,0.0,,0.0,152.0,0.0,510.0,0.0,20.14,0.0,10.61,0.0,2.28,0.0,54.75,0.0,163.58,0.0,128.27,0.0,94.35,0.0,21.3815,0.0,4.3044,0.0,774.0,0.0,179.0,0.0,102.89,0.0,35.15,0.0,62.53,0.0,,0.0,135.7724,0.0,14.4825,0.0,21.75,0.0,72.9422,0.0,93.48,0.0,,0.0,3642.0,0.0,327.5,0.0,1184.0,0.0,110.98,0.0,,0.0,53.5,0.0,62.2,0.0,288.0,0.0,531.6205,0.0,166.24,0.0,13.264,0.0,62.58,0.0,52.91,0.0,31.87,0.0,81.25,0.0,4473.5,0.0,689.18,0.0,144.81,0.0,515.5,0.0,1120.0,0.0,16.75,0.0,628.0,0.0,,0.0,36.435,0.0,270.15,0.0,87.9,0.0,3621.0,0.0,36.5942,0.0,134.9194,0.0,,0.0,116.0,0.0,9.1,12557437.0,34.33,0.0,254.7,0.0,,0.0,138.478,0.0,83.11,0.0,51.52,0.0,289.2,0.0,37.8,0.0,91.22,0.0,1939.0,0.0,465.0,0.0,208.1,0.0,398.68,0.0,43.47,0.0,3144.3672,0.0,1208.5,0.0,65.53,0.0,12.6,0.0,368.08,0.0,869.0,0.0,332.0,0.0,104.8,0.0,68.3,0.0,175.6672,0.0,63.62,156129.0,66.65,0.0,56.23,837556.0,56.5,0.0,1882.0,0.0,,0.0,740.5,0.0,457.75,0.0,,0.0,54.08,0.0,1709.0,0.0,225.6051,0.0,256.0,0.0,144.6,0.0,16.15,0.0,894.0,0.0,314.0,0.0,108.727,0.0,17.83,0.0,451.05,0.0,595.5,0.0,572.5,0.0,21.285,94483.0,2287.0,0.0,42.6104,0.0,132.87,0.0,667.5,0.0,,0.0,54.97,0.0,31.8,430229.0,30.2335,0.0,88.5,0.0,81.65,175177.0,,0.0,88.63,0.0,108.66,0.0,1587.0,0.0,12.47,0.0,59.16,0.0,38.29,0.0,724.0,0.0,,0.0,1466.0,0.0,82.06,0.0,3142.0,0.0,349.4586,0.0,19.9,0.0,37.03,0.0,64.184,0.0,26.92,0.0,3465.0,0.0,42.22,0.0,193.584,0.0,64.03,0.0,,0.0,175.33,0.0,135.86,0.0,50.94,0.0,2456.0,0.0,68.5,0.0,2.39,0.0,109.79,0.0,28.935,0.0,,0.0,93.98,0.0,12.5288,0.0,141.88,0.0,34.18,0.0,280.5,0.0,35.555,0.0,20.44,0.0,26.5,0.0,85.02,0.0,194.9878,0.0,45.1875,0.0,65.11,0.0,113.8,0.0,154.25,0.0,47.91,0.0,1193.9205,0.0,4.4488,0.0,75.53,0.0,3216.3499,0.0,28.29,0.0,72.62,0.0,75.01,0.0,535.0,0.0,,0.0,23.805,1217754.0,29.26,0.0,20.963,0.0,11.8233,0.0,21.5025,0.0,,0.0,35.1,0.0,64.81,0.0,,0.0,414.0,0.0,468.0,0.0,103.95,0.0,104.89,0.0,1589.0,0.0,8.16,0.0,71.97,0.0,43.18,0.0,,0.0,,0.0,74.36,0.0,25.6953,0.0,5160.0,0.0,30.5437,0.0,,0.0,93.35,0.0,,0.0,12.3117,0.0,,0.0,258.0,0.0,73.56,0.0,55.15,218566.0,1813.5,0.0,79.6,0.0,26.65,0.0,28.87,0.0,58.2122,0.0,110.26,0.0,3589.0,0.0,66.3,0.0,77.18,0.0,956.5,0.0,36.0109,0.0,,0.0,267.5,0.0,62.8191,0.0,,0.0,796.0,0.0,109.03,0.0,57.88,0.0,399.4,0.0,279.5,0.0,14.33,529340.0,67.7532,0.0,16.255,0.0,,0.0,76.05,0.0,84.09,0.0,67.47,0.0,17.17,0.0,62.56,0.0,25.1347,0.0,115.26,0.0,61.14,0.0,23.655,106852.0,695.0,0.0,,0.0,100.27,0.0,184.39,0.0,60.74,0.0,90.22,0.0,110.2815,110512.0,281.7752,0.0,164.19,0.0,180.1,0.0,78.06,0.0,61.78,0.0,36.625,284181.0,4.324,18870084.0,18.5,2164119.0,16.5,6887855.0,,0.0,472.5,0.0,12.7336,0.0,90.26,0.0,556.0,0.0,66.52,0.0,268.0,0.0,74.62,0.0,48.1274,0.0,27.905,16450.0,80.95,0.0,49.29,0.0,82.25,0.0,106.1093,0.0,221.81,0.0,73.09,0.0,38.02,0.0,36.58,0.0,21.8133,0.0,92.6,0.0,24.5364,0.0,46.81,0.0,113.0,0.0,1247.0,0.0,70.78,0.0,1591.0,0.0,15.27,0.0,156.0,0.0,10.6,0.0,455.5,0.0,173.5,0.0,20.99,0.0,166.59,0.0,175.18,0.0,36.01,0.0,541.5,0.0,185.5,0.0,126.77,0.0,105.25,0.0,113.4,0.0,603.0,0.0,40.285,0.0,88.48,0.0,64.37,0.0,20.51,0.0,43.22,0.0,1120.0,0.0,,0.0,653.0,0.0,57.3647,0.0,763.0,0.0,135.21,0.0,102.75,0.0,,0.0,55.07,0.0,202.0,0.0,7.858,0.0,,0.0,135.2591,0.0,74.5,0.0,527.0,0.0,119.5,0.0,139.64,0.0,26.1,0.0,2873.0,0.0,132.6547,0.0,,0.0,289.5,0.0,,0.0,,0.0,806.0,0.0,111.71,0.0,56.52,0.0,57.68,0.0,44.535,978886.0,292.4,0.0,21.5,0.0,35.7,0.0,285.0385,0.0,1505.0,0.0,27.0055,0.0,27.726,0.0,93.54,0.0,851.6841,0.0,52.55,0.0,1175.0,0.0,199.21,0.0,45.95,0.0,,0.0,207.8,0.0,100.9,0.0,1475.2754,0.0,245.95,0.0,45.91,0.0,72.9,0.0,162.9,0.0,11.26,0.0,,0.0,82.13,0.0,112.16,0.0,75.72,0.0,107.7,0.0,110.6,0.0,464.5,0.0,109.0,0.0,153.4,0.0,41.86,0.0,122.86,0.0,2142.0,0.0,713.0,0.0,757.5,0.0,,0.0,60.2262,0.0,3095.7007,0.0,91.05,0.0,57.26,89911.0,76.5065,0.0,35.05,0.0,95.1752,0.0,,0.0,15.7856,0.0,711.0,0.0,28.46,0.0,620.6,0.0,55.7059,0.0,677.5,0.0,20.09,0.0,837.0,0.0,93.53,0.0,598.5,0.0,,0.0,110.29,0.0,179.0,0.0,566.9533,0.0,508.0,0.0,112.5,0.0,,0.0,205.25,0.0,542.5,0.0,6.24,21688401.0,164.6463,0.0,,0.0,47.374,0.0,769.1247,0.0,588.0,0.0,69.36,0.0,163.5,0.0,78.93,0.0,118.35,0.0,11.675,0.0,794.5,0.0,3638.6252,0.0,,0.0,559.5,0.0,3298.0,0.0,1235.0,0.0,858.5,0.0,107.69,0.0,522.4727,0.0,14.98,2936845.0,137.8,0.0,33.45,0.0,106.76,0.0,,0.0,471.7232,0.0,50.2841,0.0,20.92,0.0,214.5,0.0,69.7,0.0,,0.0,36.64,0.0,3.28,52861767.0,55.03,0.0,87.21,0.0,,0.0,2627.0,0.0,267.5,0.0,96.88,0.0,30.05,1159823.0,40.52,0.0,257.6,0.0,36.0389,0.0,282.5,0.0,85.24,0.0,24.57,0.0,42.8586,0.0,25.38,0.0,796.0,0.0,256.0,0.0,61.641,0.0,287.0,0.0,220.8,0.0,526.0,0.0,65.1,0.0,3679.4133,0.0,61.95,0.0,101.35,0.0,66.47,0.0,,0.0,465.0,0.0,173.5,0.0,59.7934,0.0,77.06,0.0,152.3359,73521.0,14.9,0.0,33.08,0.0,365.4,0.0,,0.0,1106.953,0.0,24.34,0.0,22.94,0.0,59.12,0.0,999.0,0.0,111.25,0.0,42.69,0.0,72.41,0.0,,0.0,41.21,0.0,37.21,0.0,,0.0,40.7,0.0,1408.0,0.0,42.23,0.0,46.1944,0.0,269.3,0.0,104.3127,0.0,80.26,0.0,114.0,0.0,28.75,0.0,87.98,0.0,74.3,0.0,166.4,0.0,192.86,0.0,30.605,0.0,69.54,0.0,51.81,49629.0,8.108,0.0,644.5,0.0,2459.0,0.0,61.16,0.0,36.86,0.0,51.95,0.0,,0.0,526.5,0.0,102.9,0.0,27.36,0.0,92.69,0.0,77.04,0.0,412.5044,0.0,80.15,0.0,24.0246,0.0,74.6077,0.0,165.9,74424.0,98.99,0.0,310.2,0.0,24.2,0.0,240.61,0.0,110.11,0.0,,0.0,40.17,0.0,77.82,0.0,139.5,0.0,147.48,0.0,47.4421,0.0,350.0,0.0,20.51,0.0,815.0,0.0,187.18,0.0,39.39,0.0,563.9311,0.0,87.72,0.0,25.6375,428692.0,152.3,0.0,59.0,0.0,134.5987,0.0,1666.4999,0.0,,0.0,438.0,0.0,21.5683,0.0,51.23,0.0,71.01,0.0,295.4,0.0,,0.0,47.03,0.0,51.54,0.0,54.13,0.0,169.1,0.0,497.75,0.0,56.6603,0.0,,0.0,118.6363,0.0,13.14,0.0,38.17,0.0,63.42,0.0,46.9,0.0,59.66,0.0,291.0,0.0,17.53,0.0,25.4726,0.0,123.16,0.0,21.679,0.0,330.59,0.0,159.0077,0.0,769.0,0.0,175.0,0.0,209.6,0.0,,0.0,190.6,0.0,1190.5,0.0,213.4835,0.0,54.86,0.0,12.12,879249.0,17.54,0.0,82.99,0.0,25.5575,0.0,27.01,0.0,105.0,0.0,8.8839,0.0,1001.9996,0.0,18.5933,0.0,52.215,0.0,160.0,0.0,6.525,3293481.0,78.76,0.0,25.97,0.0,95.53,0.0,33.14,0.0,75.56,0.0,48.1,0.0,0.5215,0.0,1373.0,0.0,382.4153,0.0,15.25,0.0,15.54,0.0,107.18,0.0,7450.0,0.0,45.5039,0.0,378.5,0.0,932.5,0.0,23.7433,0.0,44.15,0.0,76.97,0.0,12.66,0.0,,0.0,174.2,193783.0,14.47,1425383.0,43.93,0.0,14.96,0.0,308.0,0.0,,0.0,1070.0,0.0,76.8791,0.0,,0.0,431.7,0.0,551.0,0.0,84.67,0.0,27.145,0.0,,0.0,947.9166,0.0,35.67,0.0,49.86,0.0,43.8467,0.0,107.5,0.0,52.71,0.0,58.95,0.0,,0.0,43.86,0.0,96.26,0.0,278.9,0.0,45.0,0.0,32.5237,0.0,52.59,0.0,79.95,0.0,27.28,0.0,124.74,0.0,199.5,0.0,,0.0,19.76,0.0,657.7251,0.0,99.375,0.0,128.5,0.0,70.62,0.0,40.28,0.0,248.0,0.0,84.15,0.0,95.22,0.0,355.6,0.0,1290.7493,0.0,43.6669,0.0,60.98,0.0,28.12,0.0,67.6,0.0,209.0,0.0,114.595,0.0,579.0,0.0,32.0588,0.0,,0.0,1370.0162,0.0,,0.0,195.09,0.0,,0.0,1936.0,0.0,1339.0,0.0,80.97,0.0,41.05,0.0,827.5,0.0,76.48,100395.0,29.62,0.0,,0.0,69.51,0.0,26.9369,0.0,,0.0,235.4,0.0,2258.0,0.0,76.22,0.0,1595.0,0.0,64.8,0.0,513.88,0.0,1104.0,0.0,10.22,0.0,,0.0,112.1,34009.0,221.0,0.0,2902.5,0.0,39.0333,0.0,5870.0,0.0,133.03,0.0,57.08,0.0,348.05,5071.0,328.1,0.0,98.76,116010.0,125.13,0.0,10.9289,0.0,,0.0,177.15,0.0,257.4,0.0,48.515,0.0,349.6883,0.0,235.5,0.0,40.59,0.0,2525.0,0.0,145.8,0.0,74.6507,0.0,53.39,0.0,22.535,0.0,65.96,126011.0,276.0,0.0,269.5,0.0,6.2351,39291606.0,90.8338,476664.0,68.02,0.0,113.4,0.0,,0.0,51.48,0.0,31.41,0.0,,0.0,292.5,0.0,581.91,0.0,,0.0,104.65,0.0,572.0,0.0,43.06,255522.0,403.4486,0.0,423.8,0.0,155.0,0.0,1970.5,0.0,,0.0,95.5033,0.0,88.4783,0.0,120.39,0.0,92.02,0.0,1201.0,0.0,271.0,0.0,1501.0,0.0,1134.0,0.0,157.39,0.0,49.35,0.0,324.9,0.0,43.23,0.0,202.25,0.0,,0.0,183.62,0.0,105.85,0.0,354.2,0.0,87.0,0.0,3624.4434,0.0,53.8,0.0,48.0,0.0,138.9,0.0,42.4125,0.0,1666.0,0.0,,0.0,269.6136,0.0,1008.43,0.0,69.13,0.0,932.5,0.0,10.3931,0.0,6.5362,0.0,21.75,0.0,7.325,370705.0,78.62,0.0,118.28,0.0,69.56,228372.0,,0.0,945.5,0.0,2174.0,0.0,31.3,0.0,103.6,0.0,104.69,0.0,2327.0,0.0,57.94,0.0,32.5,0.0,96.44,0.0,127.0,0.0,37.67,0.0,26.216,0.0,74.24,0.0,697.0832,0.0,,0.0,348.1326,0.0,227.12,0.0,103.14,0.0,,0.0,25.6525,0.0,69.96,0.0,111.0,0.0,836.0,0.0,68.06,19622.0,20.71,0.0,39.41,0.0,127.5,0.0,79.29,0.0,,0.0,322.25,0.0,106.375,0.0,33.58,0.0,13.5,0.0,132.15,0.0,246.0,0.0,36.68,0.0,2089.6768,0.0,50.6667,0.0,37.53,0.0,98.5,0.0,106.3877,0.0,24.25,0.0,,0.0,81.57,0.0,,0.0,102.73,0.0,313.0,0.0,277.9065,0.0,16.5153,0.0,42.95,0.0,53.7393,0.0,,0.0,47.545,758575.0,27.26,0.0,184.4,0.0,55.37,0.0,46.35,0.0,124.48,0.0,53.69,0.0,,0.0,31.3146,6027565.0,32.9,0.0,126.8,0.0,110.25,0.0,151.24,0.0,2881.0,0.0,,0.0,119.59,0.0,104.2,0.0,101.43,0.0,104.89,0.0,,0.0,,0.0,43.57,0.0,613.0,0.0,1002.0,0.0,69.62,0.0,2053.0,0.0,,0.0,,0.0,18.435,262257.0,60.99,0.0,,0.0,91.58,0.0,19.9677,0.0,253.75,0.0,247.0,0.0,229.55,0.0,229.95,0.0,73.44,0.0,64.52,0.0,125.08,0.0,,0.0,461.5,0.0,77.9719,0.0,69.66,0.0,1043.2654,0.0,49.61,0.0,101.53,0.0,133.29,0.0,,0.0,33.15,0.0,92.18,0.0,71.9803,0.0,48.34,0.0,1937.0,0.0,70.86,0.0,56.0,0.0,1455.0,0.0,889.5,0.0,50.06,0.0,52.99,0.0,25.2867,0.0,,0.0,1560.0,0.0,,0.0,14.6637,0.0,39.48,0.0,55.13,0.0,4476.0298,0.0,128.4238,0.0,190.5,0.0,32.73,0.0,106.54,0.0,34.46,0.0,86.52,0.0,,0.0,36.99,0.0,65.8088,0.0,29.66,0.0,110.4563,0.0,109.65,0.0,,0.0,47.63,0.0
+2015-05-26,238.6962,400292.0,42.06,1919600.0,,0.0,1012.0437,5203742.0,32.405,282790400.0,66.1,21034300.0,564.0,3687413.0,2900.0,645246.0,110.55,1136596.0,,0.0,48.6,3879600.0,50.42,850436.0,13.4093,5816607.0,21.36,1629900.0,96.09,2397400.0,19.6775,2650323.0,79.36,2080800.0,66.85,2970000.0,52.15,3018000.0,1463.0,510573.0,85.42,1867600.0,73.68,1009071.0,55.09,3737500.0,,0.0,40.32,1103900.0,13.42,5193500.0,30.87,7815200.0,58.25,542790.0,106.9,351880.0,1184.0,1203087.0,77.9358,952253.0,59.23,5054100.0,63.49,2885149.0,65.68,517500.0,,0.0,49.09,1492800.0,76.93,879200.0,61.16,825400.0,,0.0,59.27,459500.0,67.38,2563700.0,60.89,375400.0,,0.0,149.65,1733327.0,507.0,559841.0,19.99,15117000.0,10.61,0.0,2.22,10007800.0,53.9,738000.0,159.01,4078300.0,126.81,1436200.0,94.61,2670100.0,21.2735,44884000.0,4.2969,16016000.0,755.5,2219984.0,176.9,87099.0,102.15,1344800.0,35.145,930400.0,61.41,2742300.0,,0.0,135.0971,723838.0,14.295,3855200.0,21.8,1117700.0,72.2381,1748342.0,93.33,214700.0,,0.0,3540.0,465184.0,325.9,774314.0,1178.0,82378.0,108.97,541400.0,,0.0,53.2,322800.0,62.1,244380.0,284.75,1378711.0,519.7628,11056810.0,164.83,615000.0,13.13,26781000.0,62.08,854000.0,52.82,697600.0,31.3,2777900.0,80.19,5282700.0,4373.5,2736811.0,688.43,409000.0,142.8,3476800.0,514.5,4685516.0,1114.0,1239673.0,16.5,100048200.0,623.0,18035.0,,0.0,35.835,2066200.0,264.9,42622520.0,86.03,2932623.0,3611.5,1813196.0,36.5128,6649508.0,132.3116,2546204.0,,0.0,116.0,588713.0,8.996,73492915.0,33.9,5091100.0,258.7,2252560.0,,0.0,136.8585,1066513.0,81.77,516208.0,50.95,1672900.0,283.1,762721.0,37.688,964750.0,90.45,989300.0,1949.0,70129.0,463.0,90313.0,209.0,309150.0,392.88,899800.0,43.46,6258300.0,3159.9128,579367.0,1195.78,611100.0,64.6,2165900.0,12.44,318900.0,365.03,695400.0,862.5,2139207.0,324.5,266017.0,103.6,2308592.0,67.5,5696300.0,175.3038,263666.0,63.52,1832923.0,66.25,928680.0,55.57,3275924.0,55.41,266518.0,1876.0,531494.0,,0.0,744.0,199295.0,451.7,28740011.0,,0.0,53.86,902100.0,1705.0,1875235.0,227.4799,135429.0,253.75,70657.0,143.63,3299400.0,16.125,1425200.0,892.5,36600.0,310.0,232960.0,109.2258,33711.0,17.77,7217100.0,452.05,15942136.0,598.5,7085832.0,570.0,15927.0,21.255,789104.0,2300.0,229772.0,42.3749,3733616.0,131.23,642600.0,653.0,179087.0,,0.0,54.24,16564500.0,31.55,2004870.0,29.9144,3295768.0,87.59,1756600.0,81.18,810898.0,,0.0,87.84,3149600.0,106.78,2065000.0,1580.0,216826.0,12.205,8423791.0,58.81,572700.0,38.36,1629100.0,718.5,17990.0,,0.0,1454.0,365761.0,81.92,2192500.0,3181.0,912036.0,344.3126,85793.0,19.89,6696700.0,36.42,1494700.0,63.818,3857500.0,26.7,5930200.0,3507.0,384.0,42.055,1103600.0,196.6498,89617.0,62.93,1892800.0,,0.0,179.78,16206200.0,133.91,1355600.0,50.49,387800.0,2403.0,105441.0,67.15,4847100.0,2.381,237960.0,108.99,582600.0,29.295,52480000.0,,0.0,93.46,1175100.0,12.4432,23875000.0,140.42,1495300.0,33.91,3359700.0,273.2,13714761.0,35.57,2945800.0,20.27,2640900.0,26.5,67883.0,83.95,2833600.0,191.5897,543120.0,44.7925,1065600.0,63.84,6128800.0,113.0,1560000.0,152.86,710400.0,47.74,2022800.0,1190.8005,3542399.0,4.4125,3092000.0,74.94,360300.0,3168.0754,228969.0,27.28,602300.0,72.14,282300.0,73.57,6547800.0,538.5,334711.0,,0.0,23.78,6158740.0,28.95,25877100.0,20.838,1568000.0,11.5933,18245100.0,21.4525,1916000.0,,0.0,34.7,4775400.0,63.82,2174300.0,,0.0,409.0,405787.0,460.9,2330453.0,102.85,3692500.0,103.29,8010200.0,1587.0,26756.0,8.73,151500.0,71.51,2563900.0,41.85,18594400.0,,0.0,,0.0,72.95,609490.0,25.1018,9935709.0,5120.0,359006.0,30.1447,11000312.0,,0.0,93.8,5536000.0,,0.0,12.0433,7551000.0,,0.0,259.5,66476.0,72.95,2532300.0,55.03,1297173.0,1806.0,4785089.0,77.38,3515900.0,26.27,3985900.0,28.715,5509349.0,57.9232,4009112.0,109.44,5970800.0,3568.0,219356.0,66.39,799800.0,75.5,2928000.0,946.0,70937.0,35.6284,3497130.0,,0.0,264.5,471222.0,62.3425,2154863.0,,0.0,800.5,54640.0,108.56,324200.0,57.3705,893612.0,394.8,1423454.0,289.0,32742.0,14.372,1541420.0,67.3702,799235.0,15.795,15410796.0,,0.0,75.76,2851500.0,83.75,792600.0,66.29,2577800.0,17.1625,2298000.0,62.53,2305200.0,24.718,14991847.0,113.82,862200.0,61.07,1576000.0,23.44,336228.0,686.0,178871.0,,0.0,99.02,546400.0,182.98,198500.0,60.46,1745800.0,88.48,2315100.0,109.6455,545320.0,278.7552,1287764.0,162.34,910700.0,177.5,6945780.0,76.4,1398200.0,60.83,4579800.0,36.62,882502.0,4.348,53995594.0,18.42,5486790.0,16.45,31248578.0,,0.0,470.0,313256.0,12.3167,13417308.0,89.15,3920700.0,547.0,120519.0,67.48,320000.0,266.77,577700.0,73.95,997900.0,47.3435,1500645.0,27.825,48950.0,80.72,18900.0,49.0,1384000.0,81.5,368816.0,106.1093,152864.0,219.4,350500.0,72.01,2452200.0,37.74,2556800.0,36.32,806200.0,21.4267,4777200.0,92.725,108595.0,24.1726,7515141.0,46.51,1345600.0,110.64,2680800.0,1235.0,2035199.0,70.61,1557300.0,1616.0,3442039.0,15.19,25002900.0,157.0,62.0,10.5925,7403200.0,451.0,338153.0,177.3,1979568.0,20.08,27660900.0,164.95,291100.0,174.11,953600.0,35.75,1894100.0,540.0,46646.0,184.5,406854.0,126.08,804200.0,105.5,57946.0,114.0,1972421.0,601.5,266630.0,39.88,1401246.0,86.7,125700.0,63.25,1027600.0,20.42,8416800.0,42.25,164800.0,1129.0,7731.0,,0.0,649.0,861798.0,56.6261,1071844.0,736.0,1707322.0,134.55,443800.0,102.75,77157.0,,0.0,51.06,5167600.0,200.4,177980.0,7.858,5692000.0,,0.0,133.9831,9891.0,70.5,572168.0,504.5,0.0,119.0,291119.0,137.99,1092200.0,26.42,332500.0,2912.5,430.0,131.8879,9904188.0,,0.0,288.0,396062.0,,0.0,,0.0,796.5,356510.0,109.77,16006900.0,55.98,2141300.0,56.99,466100.0,43.29,5286334.0,289.75,25528350.0,21.21,9092500.0,35.52,12566300.0,281.3377,575170.0,1472.0,598525.0,26.616,48130000.0,27.3595,37474000.0,92.58,630900.0,845.6007,1296554.0,52.175,928000.0,1178.0,155512.0,196.9462,1666942.0,45.17,914200.0,,0.0,206.38,3336300.0,100.6,247020.0,1440.5215,12070064.0,244.92,472700.0,45.45,9214900.0,72.18,587300.0,161.7,1547478.0,11.13,14093200.0,,0.0,82.19,3132100.0,110.93,4612600.0,74.44,694050.0,108.95,957919.0,109.6,92670.0,463.5,10732.0,109.5,200940.0,154.1,6794845.0,41.2,2699200.0,122.33,377200.0,2083.0,361095.0,713.0,36193.0,754.5,248817.0,,0.0,59.8568,3009454.0,3059.1731,453378.0,90.34,149808.0,57.45,495160.0,76.1121,247221.0,34.61,2087000.0,94.2048,2428559.0,,0.0,15.1589,37517015.0,706.0,33391.0,28.305,2143000.0,617.0,25014352.0,55.4118,1404030.0,678.0,130142.0,20.02,7059100.0,832.0,156551.0,93.0,755400.0,599.5,444805.0,,0.0,109.78,291949.0,177.88,1099400.0,566.9533,0.0,503.5,1107281.0,113.75,172906.0,,0.0,207.5,55354.0,544.5,7188991.0,6.206,50686026.0,162.6482,4031493.0,,0.0,46.736,2593500.0,771.0935,906853.0,589.0,30569.0,68.905,748600.0,160.75,43614.0,77.52,368700.0,117.1,419500.0,11.605,4175346.0,782.5,432339.0,3595.0884,552387.0,,0.0,550.0,1813415.0,3284.0,1682513.0,1235.0,822388.0,865.5,866734.0,107.29,879900.0,525.2347,1076192.0,14.795,14978866.0,137.3,1339743.0,33.1,28594500.0,104.67,2369000.0,,0.0,454.954,2575003.0,49.7348,2305248.0,20.65,2095211.0,216.4,407242.0,69.27,1311000.0,,0.0,36.5,1342400.0,3.258,152362568.0,54.13,2044800.0,86.97,1034600.0,,0.0,2566.0,344985.0,266.9,8346188.0,95.38,2152700.0,30.07,9229147.0,39.99,2104600.0,256.6,5956653.0,35.6088,1194341.0,280.7,236107.0,84.73,888500.0,24.33,1385200.0,42.3246,2873977.0,25.16,1170850.0,797.5,46287.0,251.5,157805.0,61.394,71725.0,284.0,67868.0,219.3,128145.0,523.0,61937.0,64.2,479700.0,3655.0605,315375.0,61.45,647130.0,100.82,7918900.0,65.73,15571300.0,,0.0,461.5,1507851.0,174.0,84938.0,59.1549,1205580.0,76.44,1069800.0,150.9417,332971.0,14.82,10449000.0,32.61,1020700.0,361.6,6447428.0,,0.0,1110.3151,361120.0,24.03,2970900.0,22.93,2425200.0,58.25,1005600.0,1027.0,152780.0,109.91,1423900.0,42.09,7409400.0,71.71,868300.0,,0.0,40.99,15194300.0,37.115,5628000.0,,0.0,40.05,1201600.0,1395.2,2438820.0,41.62,359000.0,45.1188,2447072.0,267.5,9300368.0,102.9381,1597706.0,79.09,1334400.0,113.55,333300.0,28.34,1467100.0,86.82,141183605.0,74.31,4194600.0,167.0,964120.0,190.51,1380400.0,30.34,1002400.0,69.58,6815900.0,51.38,469513.0,8.041,14730000.0,642.5,278228.0,2444.0,690320.0,60.27,2049300.0,36.0,16384700.0,49.93,8378700.0,,0.0,520.0,78676.0,100.62,3000000.0,28.32,2130600.0,91.89,2965400.0,76.25,222700.0,408.2648,171489.0,78.71,1209200.0,23.8928,2850576.0,73.5764,4498138.0,165.0,746734.0,98.46,7123100.0,307.2,480060.0,23.88,2683000.0,237.86,929600.0,108.58,1069900.0,,0.0,39.94,7265300.0,76.57,4505100.0,138.0,73601.0,145.74,272200.0,46.7736,5642987.0,348.5,150196.0,19.87,11332200.0,825.0,31889.0,186.56,338700.0,39.18,641600.0,561.5577,6428731.0,86.56,232500.0,25.1875,2315656.0,151.15,1384100.0,58.48,2097200.0,133.4365,2955436.0,1652.2,2509040.0,,0.0,435.7,224374.0,21.2767,7732200.0,51.28,5673300.0,70.63,641800.0,295.0,432879.0,,0.0,46.47,4103300.0,50.22,6473000.0,53.34,239700.0,168.9,936060.0,490.0,173268.0,56.2691,11378870.0,,0.0,117.2732,3949572.0,13.44,12119300.0,37.79,8434000.0,63.2,316200.0,46.59,29581900.0,59.11,1095400.0,288.5,103080.0,17.279,770000.0,25.1753,2650721.0,122.09,574100.0,21.2507,2126414.0,325.28,146500.0,158.183,1946999.0,758.0,55988.0,173.25,775448.0,208.4,778650.0,,0.0,190.35,19810.0,1191.0,23050.0,213.2341,42347.0,54.54,1423100.0,12.1,2717811.0,17.31,2983800.0,82.1,256300.0,25.2575,13742800.0,26.55,5762700.0,105.625,104833.0,8.7993,96460000.0,987.8178,10933294.0,18.4833,7754870.0,51.71,5691400.0,158.47,861400.0,6.55,13102275.0,77.71,1019900.0,25.29,3218900.0,94.57,1740700.0,32.56,5687800.0,74.79,992900.0,47.19,1337400.0,0.5182,259732000.0,1359.0,13600.0,371.7538,8406039.0,15.04,848700.0,15.34,2740700.0,106.99,2988100.0,7375.0,281156.0,44.9515,1911470.0,378.8,736368.0,932.5,6063.0,23.4033,1401000.0,43.65,1358200.0,75.51,1665700.0,12.47,2497800.0,,0.0,173.6,802118.0,14.505,6434151.0,43.33,10440400.0,14.8553,8439000.0,310.0,1547336.0,,0.0,1070.0,69114.0,76.5896,5209456.0,,0.0,434.0,432433.0,549.0,421747.0,82.94,338811.0,27.3067,11591400.0,,0.0,948.9999,89347.0,35.17,620300.0,49.31,1402600.0,43.6067,3148200.0,106.0,86309.0,52.68,1944700.0,59.25,1025600.0,,0.0,43.12,2896200.0,95.79,3806200.0,275.8,263424.0,43.0,2413361.0,32.3624,19882234.0,51.62,1231400.0,79.14,6698300.0,27.1,4486000.0,122.63,1027000.0,201.0,32404.0,,0.0,19.49,4292300.0,654.6659,358184.0,99.0,730752.0,128.1,796090.0,70.08,1436400.0,39.95,2870000.0,285.0,5559846.0,83.72,2961100.0,94.61,2385400.0,357.0,314600.0,1273.4993,471728.0,43.2774,2209825.0,60.57,673600.0,27.71,616500.0,66.95,190400.0,212.0,20585.0,113.36,1470800.0,581.0,23501.0,31.9656,4059910.0,,0.0,1350.5511,2690284.0,,0.0,193.84,604000.0,,0.0,1930.0,1229041.0,1322.0,1957174.0,79.36,3202900.0,40.91,1355300.0,824.0,772719.0,75.39,687590.0,28.92,2271200.0,,0.0,69.36,14768600.0,26.6365,814164.0,,0.0,236.8,2145084.0,2243.0,39414.0,75.82,1969500.0,1589.0,80910.0,64.04,411500.0,506.63,774100.0,1091.0,4876412.0,10.18,10852900.0,,0.0,111.0,305400.0,222.5,200357.0,2874.5,3294693.0,38.7467,964200.0,5822.0,1116702.0,128.44,1189200.0,57.42,833200.0,347.15,51226.0,327.5,1194520.0,98.11,1120981.0,123.74,811200.0,10.88,1018800.0,,0.0,175.71,290800.0,255.8,1314967.0,47.785,4114000.0,346.2567,10460485.0,235.3,1173936.0,39.88,1933700.0,2526.0,10865.0,145.1,1175948.0,73.5494,5457579.0,52.74,409100.0,21.9,4343567.0,66.03,737909.0,274.0,211493.0,269.0,233822.0,6.1739,137601929.0,90.1475,2402390.0,67.3,3095363.0,112.93,858300.0,,0.0,50.84,7369900.0,31.28,5143000.0,,0.0,293.75,67518.0,573.58,1534782.0,,0.0,104.65,82614.0,567.5,2844482.0,43.13,2453427.0,400.5805,1377442.0,420.6,773209.0,155.0,0.0,1931.0,5540983.0,,0.0,95.4633,2091000.0,87.4867,2607507.0,119.47,518600.0,90.74,6106700.0,1193.0,970157.0,270.6,1285089.0,1486.0,129976.0,1140.0,2980083.0,155.82,253800.0,48.84,1092500.0,320.0,747751.0,43.3,6725900.0,204.0,238454.0,,0.0,182.08,971500.0,104.74,1081700.0,349.6,265439.0,87.5,339534.0,3638.9619,52220.0,53.545,3123200.0,49.75,522206.0,136.7,2427124.0,40.1375,3936.0,1645.0,1825152.0,,0.0,269.883,307878.0,1000.8156,4155973.0,68.62,850100.0,922.0,960496.0,10.2627,15486027.0,6.5362,0.0,21.57,2770000.0,7.393,2053952.0,77.61,2567900.0,117.49,819600.0,69.09,1463445.0,,0.0,962.5,271786.0,2141.0,833047.0,31.3,0.0,102.41,1155000.0,103.72,2204100.0,2331.0,157866.0,57.39,190801.0,32.12,565500.0,95.53,1164400.0,127.0,78996.0,37.48,2623100.0,26.1858,53827220.0,73.65,1275100.0,699.9998,1023835.0,,0.0,347.1522,491653.0,226.89,303400.0,101.98,129000.0,,0.0,25.51,458800.0,69.0,1574000.0,110.4,1339660.0,835.0,207837.0,68.52,83161.0,20.56,1363800.0,39.59,4955200.0,128.5,105131.0,79.08,4691200.0,,0.0,320.5,41582.0,106.375,148246.0,33.085,6603000.0,13.79,387600.0,129.8,1557500.0,241.6,656385.0,38.55,13521400.0,2074.5342,706151.0,49.1633,33900.0,36.56,4408200.0,97.01,592100.0,106.6357,585541.0,23.82,1312300.0,,0.0,80.67,1403800.0,,0.0,101.6,1545600.0,311.9,312884.0,273.1565,16053240.0,16.4973,52480500.0,43.14,3169400.0,53.2118,1214883.0,,0.0,46.825,5516171.0,27.55,2425400.0,184.8,24993674.0,54.56,5312000.0,45.7,1678100.0,121.75,264800.0,51.92,11236700.0,,0.0,31.2895,9855255.0,32.61,1049900.0,126.68,606600.0,110.5,242304.0,150.16,861500.0,2854.0,1631368.0,,0.0,118.24,3014500.0,102.9,4894700.0,100.52,2364900.0,104.36,1413900.0,,0.0,,0.0,43.37,7536400.0,608.5,287256.0,977.0,2411133.0,68.54,6228100.0,2062.0,168316.0,,0.0,,0.0,18.2759,2293671.0,59.53,7054400.0,,0.0,90.28,1147700.0,19.6952,1179332.0,250.75,80879212.0,248.0,439281.0,226.25,77554.0,226.35,845891.0,72.45,993400.0,63.51,831300.0,122.63,1139400.0,,0.0,449.5,118528.0,77.3324,1067040.0,70.55,5445400.0,1043.2654,248953.0,49.42,17460100.0,100.47,459800.0,132.69,379600.0,,0.0,32.85,1991200.0,92.49,4304200.0,70.446,2616233.0,48.24,1497900.0,2002.0,1448134.0,70.58,2205900.0,55.66,15859100.0,1450.0,172480.0,875.0,129436.0,49.57,2593600.0,52.27,5753900.0,24.9667,31720800.0,,0.0,1559.0,3649651.0,,0.0,14.4978,1782000.0,38.89,1387600.0,54.0,325000.0,4467.4385,452820.0,127.1258,147300.0,190.0,397730.0,32.96,5942400.0,104.12,2635100.0,33.99,4066300.0,85.35,11289000.0,,0.0,36.34,482000.0,65.8088,4183015.0,30.355,222161.0,109.7961,1170698.0,107.99,318500.0,,0.0,47.95,3999500.0
+2015-05-27,236.7258,1010869.0,42.61,2506300.0,,0.0,1015.9494,5784298.0,33.01,183332800.0,67.38,40778800.0,567.0857,3709851.0,2900.0,768066.0,112.3,1580714.0,,0.0,49.01,4348600.0,50.94,925338.0,13.7993,7951358.0,21.3433,1800900.0,96.77,1513600.0,20.0866,4816559.0,80.16,1671800.0,68.29,2995700.0,53.17,4035400.0,1480.0,508068.0,85.91,2017400.0,73.76,1031953.0,55.49,2235100.0,,0.0,40.39,1091500.0,13.44,4055900.0,31.23,4854000.0,58.5,1489801.0,106.4,1288570.0,1217.0,1957494.0,79.9316,1374040.0,59.39,6447000.0,65.26,3451740.0,65.88,423100.0,,0.0,49.09,1133700.0,77.74,1201500.0,61.32,642900.0,,0.0,59.7,327700.0,67.61,2057000.0,61.82,286200.0,,0.0,150.3,1720608.0,513.0,377419.0,20.34,16439200.0,10.61,0.0,2.28,17511000.0,54.37,750800.0,160.44,3336300.0,126.88,1381900.0,95.16,2485400.0,21.571,44622000.0,4.2606,7131200.0,761.5,1379145.0,174.8,279384.0,102.97,1205300.0,35.685,1002800.0,60.77,3257600.0,,0.0,136.4847,666761.0,14.4125,4263600.0,21.97,1088800.0,73.0679,1741541.0,94.48,225500.0,,0.0,3598.0,622345.0,333.2,715655.0,1193.0,114251.0,112.53,588500.0,,0.0,53.41,316500.0,62.55,105780.0,284.5,646633.0,522.7272,9771731.0,167.44,449000.0,14.149,114248000.0,63.18,1084300.0,53.21,623800.0,31.41,1167400.0,80.11,5105100.0,4468.5,2763788.0,680.73,434100.0,143.0,2837100.0,523.0,9683030.0,1132.0,1243977.0,16.74,70026700.0,615.0,76933.0,,0.0,36.155,1606200.0,269.25,36448458.0,86.85,3449163.0,3664.5,3463328.0,36.415,10562553.0,134.7226,2847276.0,,0.0,115.75,423008.0,9.167,24311729.0,34.36,5472300.0,258.1,2238000.0,,0.0,138.0976,604033.0,83.9,598079.0,51.55,1072600.0,302.5,2375624.0,37.58,1183500.0,91.44,798100.0,1940.0,92383.0,461.25,67595.0,209.4,344860.0,402.92,1117000.0,43.88,6021100.0,3182.7131,476527.0,1197.76,555700.0,64.9,1873800.0,12.59,367400.0,368.68,352500.0,874.5,3012049.0,318.0,285078.0,104.9,1840832.0,68.4,6611400.0,174.3346,35379.0,64.32,1667428.0,66.05,4427500.0,56.47,4190269.0,55.76,394582.0,1912.0,685595.0,,0.0,748.5,339488.0,454.4,23281869.0,,0.0,54.72,768200.0,1726.0,2025516.0,226.855,20983.0,256.5,32728.0,144.75,2275400.0,16.17,1073800.0,895.0,30793.0,311.1,227170.0,109.2258,55095.0,17.99,6454900.0,459.0,14346447.0,602.5,5187198.0,575.5,9541.0,21.415,1220149.0,2314.0,216256.0,42.6398,3322348.0,131.86,606800.0,648.5,366438.0,,0.0,54.87,13699400.0,31.965,2723414.0,30.1167,1750684.0,88.69,1340300.0,81.4,979194.0,,0.0,87.92,4517100.0,107.35,1211000.0,1591.0,395929.0,12.385,8035483.0,58.38,539200.0,38.61,1904500.0,730.0,17026.0,,0.0,1467.0,360851.0,81.95,2060600.0,3224.0,697462.0,340.5701,60750.0,20.11,6930200.0,36.87,1056200.0,64.266,3289500.0,26.77,4423300.0,3507.0,901.0,42.175,1049000.0,194.6789,139873.0,63.36,1290600.0,,0.0,178.25,4492600.0,134.94,1123300.0,50.97,399000.0,2445.0,46317.0,67.54,3315600.0,2.4,242380.0,109.57,580100.0,29.67,29069200.0,,0.0,93.88,762900.0,12.25,37220000.0,140.48,1446900.0,34.01,2008600.0,279.5,17838823.0,36.075,2671400.0,20.24,2855300.0,26.5,321604.0,84.63,2131700.0,194.8537,505948.0,44.795,1378800.0,63.82,6754900.0,113.59,1250300.0,153.63,476200.0,48.12,1855000.0,1205.3605,3859265.0,4.4462,4250400.0,75.74,460900.0,3214.2278,266219.0,28.18,359200.0,72.95,328000.0,73.95,3927000.0,537.0,520225.0,,0.0,24.165,8379385.0,29.31,23959900.0,21.045,2534000.0,11.7,18525000.0,21.54,1820800.0,,0.0,34.63,4951700.0,64.68,1600800.0,,0.0,415.1,433481.0,464.3,1899155.0,103.48,3537700.0,103.11,5857500.0,1608.0,14915.0,8.52,182400.0,70.83,2620000.0,42.53,12382900.0,,0.0,,0.0,74.0,648209.0,25.2981,8382851.0,5235.0,308836.0,30.4901,15893091.0,,0.0,94.36,3954000.0,,0.0,11.9283,8032800.0,,0.0,263.25,136523.0,72.94,1965000.0,56.33,1808369.0,1837.5,5025519.0,77.16,2064800.0,26.37,4423600.0,29.265,6490868.0,58.7566,5321529.0,110.37,3984200.0,3615.0,180019.0,66.72,697700.0,76.34,1679500.0,965.5,238892.0,35.929,1997152.0,,0.0,268.3333,467040.0,61.9871,1353753.0,,0.0,811.0,63174.0,108.65,421000.0,58.032,1700973.0,396.5,1326088.0,300.0,73364.0,14.418,1522635.0,67.4043,1379803.0,16.085,14277535.0,,0.0,76.21,2789200.0,84.06,671500.0,66.05,1970500.0,17.91,3388800.0,63.86,3481500.0,24.9916,10165478.0,114.45,1115200.0,61.34,1899500.0,23.44,460441.0,696.5,210105.0,,0.0,100.38,397900.0,184.07,216300.0,60.78,1625400.0,88.77,1028800.0,111.3579,465535.0,283.3309,1170645.0,163.38,1535100.0,178.4,7225613.0,76.58,934300.0,60.95,2667700.0,37.1,981826.0,4.446,54663768.0,18.875,5702211.0,16.68,30284277.0,,0.0,464.0,78674.0,12.4798,19067886.0,89.0,3016900.0,551.75,195888.0,69.84,411200.0,270.01,389200.0,75.08,1615300.0,47.6864,1301331.0,28.355,124910.0,81.54,33500.0,48.77,756600.0,81.063,425200.0,106.1093,131003.0,224.0,283600.0,72.98,1949400.0,38.205,2268200.0,36.54,631400.0,21.7417,6125400.0,94.2,136505.0,24.2154,6143844.0,46.98,1728900.0,110.93,2703000.0,1239.0,2496043.0,70.96,975700.0,1654.0,3176736.0,15.32,18763900.0,156.5,1854.0,10.655,4304400.0,456.6,338317.0,174.0,2170432.0,20.15,14151400.0,166.72,223500.0,176.66,808800.0,35.86,2272000.0,542.5,10678.0,186.3,829720.0,125.96,897100.0,106.0,115424.0,115.1,1885635.0,605.0,236250.0,40.39,1394730.0,87.73,108300.0,63.58,1539000.0,20.61,8245700.0,42.4,133800.0,1103.0,2079.0,,0.0,658.5,881739.0,57.0852,1014479.0,743.5,1056163.0,135.58,249200.0,103.5,142283.0,,0.0,51.28,2291600.0,202.1,217315.0,7.886,9818500.0,,0.0,133.9831,1567.0,72.0,541557.0,507.5,0.0,120.25,188898.0,140.56,1615600.0,26.98,348900.0,2885.0,1431.0,131.8879,5284743.0,,0.0,287.75,337779.0,,0.0,,0.0,810.5,411521.0,112.46,11722000.0,56.47,1617200.0,57.37,368400.0,44.195,4162723.0,286.75,31051215.0,21.13,9760700.0,35.81,10058300.0,277.7192,1043256.0,1499.0,42938.0,26.9895,30500000.0,27.7125,34844000.0,92.87,413300.0,858.7815,738165.0,52.2,1158000.0,1211.0,414447.0,196.4935,1426732.0,45.46,847400.0,,0.0,209.06,3011500.0,100.7,181990.0,1455.632,7571184.0,245.54,333100.0,45.62,11044200.0,72.4,519400.0,163.7,1779157.0,11.27,10991400.0,,0.0,81.95,2846200.0,112.16,4147800.0,76.15,675790.0,111.35,704302.0,110.95,239520.0,465.0,14.0,108.8,81280.0,153.7,1412108.0,41.48,2748600.0,123.91,263200.0,2092.0,423241.0,717.0,38147.0,770.0,398159.0,,0.0,60.3904,3195175.0,3086.5688,422203.0,89.95,257223.0,57.95,447199.0,74.5347,228064.0,35.45,1722000.0,94.69,2327842.0,,0.0,15.3406,30496379.0,713.0,10087.0,29.215,3840800.0,625.3,20194288.0,55.9843,946305.0,694.5,105825.0,20.18,4858100.0,861.0,683369.0,93.47,885600.0,597.0,432543.0,,0.0,109.75,211700.0,178.52,1046500.0,566.9533,0.0,511.5,1215873.0,112.5,123525.0,,0.0,204.5,98419.0,562.0,11206376.0,6.318,23417933.0,164.4359,2891562.0,,0.0,46.936,2343500.0,781.5935,697145.0,590.0,26117.0,68.67,748800.0,162.25,41205.0,78.24,236400.0,118.82,382200.0,11.79,5663816.0,787.0,741522.0,3655.7761,703614.0,,0.0,554.5,1761306.0,3393.0,4477713.0,1250.0,640409.0,871.5,607979.0,107.92,1075600.0,533.9809,1554964.0,15.17,21068910.0,137.4,726467.0,33.71,30172700.0,105.19,1183000.0,,0.0,448.3922,4349008.0,50.1042,2002176.0,20.75,3094773.0,216.0,234228.0,70.52,833700.0,,0.0,36.91,1302700.0,3.368,198703745.0,54.8511,2739600.0,88.41,661600.0,,0.0,2576.0,925443.0,273.0,13552237.0,96.18,1251100.0,30.9,5224435.0,40.39,1435400.0,257.5,2658445.0,36.0307,838783.0,283.1,200387.0,85.32,620200.0,24.66,2100500.0,42.6911,1586828.0,25.28,1366150.0,799.5,77139.0,254.0,194954.0,61.27,37996.0,288.5,20444.0,219.0,151090.0,525.0,49649.0,65.15,365000.0,3742.9429,387050.0,61.7,1139970.0,101.13,9297900.0,66.47,10963700.0,,0.0,469.1,1312940.0,175.2,58515.0,59.3803,1519542.0,77.37,824800.0,150.9417,387317.0,14.95,8899300.0,32.97,619000.0,366.8,8404447.0,,0.0,1103.5909,534629.0,24.31,1425600.0,22.98,4007100.0,59.98,1373200.0,1062.0,362075.0,110.33,1689000.0,41.99,8585400.0,72.84,1839400.0,,0.0,41.12,9863100.0,37.095,6850000.0,,0.0,40.23,855700.0,1415.4666,1822701.0,42.53,359800.0,44.9093,3714153.0,269.6,13104609.0,102.6203,1082287.0,80.19,1478900.0,115.02,270800.0,28.86,1311500.0,87.41,113292743.0,74.9,2901100.0,168.5,928029.0,191.35,1196100.0,30.63,1307000.0,70.72,5265300.0,52.93,660023.0,8.266,26300000.0,655.0,426690.0,2482.0,725129.0,61.12,1985800.0,36.99,12013300.0,50.55,5025100.0,,0.0,528.0,91322.0,101.34,2669300.0,28.84,1650000.0,92.59,2597800.0,77.09,303100.0,421.7955,521471.0,79.2,1530600.0,24.1828,1991045.0,74.2002,4281845.0,167.85,924789.0,98.66,8129500.0,312.0,734448.0,24.25,4940600.0,239.2,770500.0,109.22,673600.0,,0.0,40.14,6041000.0,77.32,3734900.0,137.75,173842.0,146.43,436500.0,47.0321,5171522.0,352.3,140276.0,19.91,4945900.0,827.0,13658.0,189.5,490400.0,39.415,1087000.0,566.3046,4480390.0,89.23,278900.0,25.6,2072228.0,152.89,1078400.0,58.86,1431200.0,134.6321,3140576.0,1654.3999,2062313.0,,0.0,442.1,205190.0,21.6733,11659800.0,51.83,5564700.0,71.61,548700.0,304.7,775443.0,,0.0,46.59,3837400.0,50.48,4688800.0,54.73,357600.0,170.9,1218890.0,494.0,123392.0,56.7366,10193582.0,,0.0,117.4491,4917868.0,13.9,13306200.0,38.62,8252300.0,62.69,556300.0,47.61,27335600.0,59.06,1571100.0,290.5,169323.0,17.531,557000.0,25.4726,2489520.0,122.27,753500.0,21.699,2583075.0,330.02,129600.0,159.0592,2750061.0,766.0,52114.0,173.5,1034294.0,209.2,422275.0,,0.0,190.3,33700.0,1191.0,21057.0,212.9847,67868.0,54.83,1104500.0,12.22,4427224.0,17.3533,2262300.0,82.51,152700.0,25.2075,8504800.0,27.03,4155400.0,105.75,78254.0,8.9857,105063000.0,1013.4541,9973637.0,18.4086,4719957.0,51.42,8896800.0,159.32,865500.0,6.785,18553024.0,78.39,1488100.0,25.35,5283200.0,94.83,1582600.0,33.02,4781700.0,75.51,1112300.0,47.81,1337600.0,0.546,432332000.0,1370.33,18500.0,373.7999,8004724.0,15.13,766700.0,15.44,2706200.0,110.71,4104500.0,7490.0,375322.0,45.0,1925196.0,378.9,666850.0,922.5,5225.0,23.86,1778100.0,43.1,1747500.0,75.63,1780500.0,13.01,4857800.0,,0.0,177.65,689281.0,14.735,8020099.0,44.14,11096800.0,14.836,5406000.0,314.0,223657.0,,0.0,1071.0,61737.0,76.6894,4097265.0,,0.0,440.4,601216.0,551.5,438341.0,83.88,358278.0,26.775,24571200.0,,0.0,951.1666,78754.0,35.19,436700.0,49.72,1317600.0,44.1333,2304150.0,106.0,133268.0,53.26,2030700.0,59.7,797360.0,,0.0,43.25,3912700.0,96.38,4028200.0,278.7,387993.0,41.25,3503600.0,32.5427,23231636.0,51.98,1081700.0,79.39,8094600.0,27.27,1800000.0,123.35,968300.0,200.75,41192.0,,0.0,19.38,5550800.0,658.8723,821372.0,99.0,197700.0,128.2,200180.0,70.62,1121500.0,40.37,2390700.0,271.75,6435498.0,84.22,3436200.0,95.89,1881600.0,356.8,134400.0,1280.9993,594802.0,43.4117,1976648.0,61.15,662900.0,28.06,311600.0,68.01,250200.0,209.0,11408.0,114.57,1433800.0,581.5,3087.0,32.2916,4084282.0,,0.0,1357.5917,4374267.0,,0.0,196.18,431100.0,,0.0,1958.0,1052478.0,1338.0,1995252.0,79.19,3368500.0,41.66,927800.0,835.0,568537.0,75.74,915779.0,29.53,1548200.0,,0.0,71.02,17559100.0,26.894,568442.0,,0.0,237.2,2934893.0,2223.0,23510.0,77.47,2148200.0,1580.0,81371.0,64.69,525500.0,515.37,625700.0,1099.0,5555256.0,10.28,8677200.0,,0.0,112.55,418250.0,223.0,201521.0,2881.0,2597266.0,39.02,632550.0,5917.0,1200185.0,128.26,765300.0,58.1,1099200.0,351.95,41634.0,331.0,2422710.0,98.47,1083583.0,124.66,860500.0,10.9867,654525.0,,0.0,177.69,251200.0,257.1,1247507.0,48.275,2765400.0,349.3452,10844070.0,238.7,1491076.0,40.08,1889300.0,2525.0,26903.0,147.5,2136052.0,74.034,5347144.0,53.46,379500.0,21.975,4072789.0,67.21,714260.0,274.0,131741.0,272.0,111425.0,6.2841,49083261.0,93.0218,3693867.0,68.15,3370430.0,112.74,899800.0,,0.0,51.59,6213600.0,31.76,4590700.0,,0.0,296.0,152859.0,579.02,1979923.0,,0.0,104.7732,119624.0,570.0,2342965.0,43.79,2698638.0,407.3683,1727832.0,426.9,1073718.0,155.0,0.0,1957.5,4910637.0,,0.0,96.58,2012700.0,88.5864,2960744.0,119.9,432000.0,91.0,5406800.0,1219.0,920721.0,273.4,1190577.0,1516.0,301335.0,1165.0,3724749.0,157.51,165200.0,50.0,950300.0,323.9,997449.0,43.73,6778900.0,205.0,149571.0,,0.0,184.14,1223500.0,105.49,1426600.0,351.2,321423.0,87.5,158722.0,3629.6284,91521.0,53.7,2628400.0,50.25,124653.0,137.1,2388836.0,40.875,1416.0,1685.0,2705009.0,,0.0,267.1887,114808974.0,1012.7131,3627445.0,66.14,4040700.0,933.5,836795.0,10.4713,15031282.0,6.5362,0.0,21.89,2143600.0,7.579,2726751.0,78.47,1799300.0,118.24,498600.0,71.28,2139930.0,,0.0,975.5,157329.0,2190.0,1121922.0,31.3,2000.0,103.45,721500.0,108.63,4782200.0,2394.0,307351.0,58.2,180488.0,32.46,346100.0,96.59,889500.0,127.5,121165.0,37.55,1610100.0,26.3973,48502886.0,72.97,1534400.0,699.4165,1135681.0,,0.0,351.163,2070700.0,228.99,241000.0,102.74,152200.0,,0.0,25.585,544400.0,70.0,1585300.0,109.7,949470.0,825.0,243482.0,68.3,80227.0,21.15,2188100.0,39.91,2848900.0,128.25,173022.0,80.3,4792200.0,,0.0,324.25,59641.0,106.5,107817.0,33.25,4630800.0,14.04,425600.0,130.99,1370900.0,244.6,244550.0,38.65,13287000.0,2106.7122,675532.0,50.02,21600.0,35.36,13241300.0,95.75,541000.0,106.8837,437475.0,23.85,1589200.0,,0.0,81.27,1215800.0,,0.0,102.34,1288500.0,314.2,256721.0,274.8665,14407547.0,16.4953,51123000.0,42.73,3978500.0,53.9333,1593977.0,,0.0,47.4,6366771.0,27.99,1995800.0,184.7,21869905.0,55.97,7278200.0,45.94,868400.0,124.9,206600.0,53.7,6443600.0,,0.0,32.4419,12983107.0,33.19,1127200.0,131.72,1515700.0,111.5,150236.0,154.78,1377500.0,2905.0,2400372.0,,0.0,119.45,2887700.0,102.62,4014800.0,100.92,2068600.0,104.5,1154400.0,,0.0,,0.0,43.86,5808500.0,619.5,259338.0,994.5,1771111.0,69.49,7064800.0,2068.0,170254.0,,0.0,,0.0,18.6712,2118389.0,59.15,6799900.0,,0.0,90.97,1059800.0,19.9411,1294277.0,251.5,56580081.0,248.5,9394.0,228.05,71236.0,229.4,809963.0,73.4,1146400.0,64.48,1488900.0,127.8,1387100.0,,0.0,438.9,364118.0,77.458,1504803.0,72.04,6467300.0,1056.8647,369390.0,49.57,14517400.0,101.41,407000.0,134.72,482800.0,,0.0,33.1,1909400.0,82.0,9324300.0,71.3303,1779038.0,48.3,1579100.0,1988.0,1670235.0,71.12,1348600.0,56.07,12526100.0,1464.0,91707.0,889.0,74129.0,49.84,1181600.0,51.88,6477900.0,25.0633,20961300.0,,0.0,1584.0,3998615.0,,0.0,14.5896,1189350.0,39.5,1891800.0,55.49,232800.0,4506.0991,482082.0,127.2318,252925.0,193.0,494070.0,33.0,4648600.0,103.56,1905300.0,34.1,2451800.0,85.11,10778300.0,,0.0,36.5,589600.0,66.1251,4778920.0,30.42,110631.0,110.9417,895379.0,107.23,708500.0,,0.0,49.45,5447800.0
+2015-05-28,237.0073,615951.0,41.75,3347400.0,,0.0,1010.5791,6088206.0,32.945,122933200.0,67.47,12891500.0,563.4285,2108852.0,2950.0,1119045.0,112.25,1042114.0,,0.0,49.26,5980600.0,50.99,677318.0,13.4189,6937382.0,21.4067,1284000.0,96.91,1202700.0,20.1078,4227291.0,80.02,1248400.0,68.31,1722500.0,52.66,2119900.0,1493.0,712365.0,85.97,1297500.0,72.96,1141785.0,54.55,2568200.0,,0.0,40.44,996100.0,13.33,3498600.0,31.28,3325400.0,58.75,541300.0,106.5,429015.0,1161.0,3778948.0,79.865,839518.0,59.45,4119600.0,64.64,1745158.0,65.86,670000.0,,0.0,48.8,1061900.0,77.03,753900.0,60.59,867500.0,,0.0,61.18,1059900.0,67.8,2044200.0,61.94,376200.0,,0.0,146.8,1994470.0,512.5,447131.0,20.36,18479800.0,10.61,0.0,2.27,12354600.0,54.17,617800.0,157.35,4205300.0,127.01,1101500.0,94.6,2803400.0,21.3285,38248000.0,4.3156,6488000.0,756.0,1674216.0,173.5,226683.0,102.9,774100.0,35.805,824600.0,59.79,4110800.0,,0.0,137.0953,562336.0,14.4075,3076000.0,22.24,976100.0,73.4283,1849389.0,94.43,369600.0,,0.0,3730.0,582231.0,331.8,1078556.0,1196.0,69581.0,113.8,588100.0,,0.0,53.99,398300.0,62.6,131770.0,286.0,766301.0,521.7391,6648194.0,167.78,436100.0,14.238,249123000.0,62.81,882800.0,52.71,1336000.0,31.91,1646900.0,80.09,4443000.0,4492.0,2364488.0,679.51,338900.0,142.33,3103200.0,521.5,5402154.0,1131.0,934148.0,16.67,60970000.0,613.0,91940.0,,0.0,35.93,1856600.0,271.1,36484250.0,86.24,2240044.0,3691.5,2917391.0,36.4747,8872331.0,131.2783,2103447.0,,0.0,115.75,780383.0,9.092,27912673.0,34.18,3863300.0,255.8,4141217.0,,0.0,137.9805,967908.0,83.68,375948.0,51.58,1048000.0,300.4,1163201.0,37.94,982500.0,91.52,637500.0,1912.0,44645.0,460.0,40500.0,210.0,249000.0,400.1,789100.0,43.95,5545200.0,3202.4043,685546.0,1190.55,394500.0,64.52,1548800.0,12.39,355900.0,369.51,358100.0,874.0,3084859.0,324.0,1596732.0,103.05,1704937.0,69.15,4633700.0,178.8171,29203.0,64.17,1374711.0,66.2,1705280.0,56.15,2358958.0,55.64,273010.0,1906.0,358665.0,,0.0,764.5,256320.0,453.3,19784324.0,,0.0,54.57,598400.0,1716.0,1374232.0,227.4799,129866.0,253.5,18056.0,144.74,2300000.0,16.32,2366000.0,912.0,50249.0,307.7,321647.0,109.2258,188579.0,18.27,26959300.0,449.75,16996886.0,600.5,5470283.0,568.0,25028.0,21.245,526777.0,2301.0,307924.0,42.8165,2245978.0,131.55,660100.0,647.0,149302.0,,0.0,54.55,13380900.0,31.68,2300633.0,30.1167,2521042.0,88.11,2031800.0,81.59,1498088.0,,0.0,86.01,5899100.0,107.58,847700.0,1605.0,163361.0,12.255,6530872.0,58.43,482700.0,38.32,1108300.0,729.5,14810.0,,0.0,1462.0,332783.0,82.27,1641400.0,3210.0,510147.0,334.9563,114325.0,19.92,4252800.0,36.95,1153300.0,64.33,3170500.0,26.83,3074900.0,3506.5,503.0,42.265,886600.0,195.7739,165506.0,62.5,1618100.0,,0.0,176.36,2650200.0,135.87,1094800.0,51.11,320100.0,2438.0,37344.0,67.33,2077400.0,2.407,263130.0,108.93,872800.0,29.515,23096000.0,,0.0,94.03,739300.0,12.5884,44655000.0,139.25,1163500.0,34.12,1483300.0,278.7,10190142.0,36.205,2825200.0,20.38,2908500.0,26.5,0.0,84.3,1847900.0,192.6181,394475.0,45.195,903600.0,63.86,5192500.0,113.1,1360800.0,152.92,433000.0,48.39,1485400.0,1202.2405,3372769.0,4.3038,13841600.0,76.03,449200.0,3271.3086,432609.0,28.22,230700.0,73.55,339600.0,72.68,5066300.0,540.0,489005.0,,0.0,23.745,9224249.0,29.35,18219600.0,21.198,776000.0,11.5733,13022700.0,21.57,1573600.0,,0.0,33.85,4149000.0,64.84,1898900.0,,0.0,415.9,220023.0,473.5,3732931.0,103.19,2599900.0,103.24,5099900.0,1607.0,16397.0,8.31,86000.0,70.97,1899700.0,42.25,10886600.0,,0.0,,0.0,74.68,501096.0,24.9991,5958469.0,5305.0,226873.0,30.7105,8796321.0,,0.0,93.5,3210800.0,,0.0,11.8667,12894600.0,,0.0,265.0,89567.0,73.11,2681000.0,55.39,1540013.0,1841.5,4100387.0,76.04,2300700.0,26.35,4233800.0,28.15,4592984.0,58.6894,4690837.0,110.53,3392000.0,3614.0,126617.0,66.5,642800.0,76.19,1640700.0,959.5,41708.0,35.6284,1659956.0,,0.0,266.6666,357585.0,61.8498,1887826.0,,0.0,815.5,53781.0,109.21,366900.0,58.0499,2224857.0,395.1,1610024.0,295.0,25358.0,14.384,1538725.0,67.6851,911330.0,16.085,12770566.0,,0.0,75.95,3167200.0,84.23,714800.0,65.38,2167600.0,17.8175,2720400.0,63.27,1934100.0,25.4882,21358814.0,114.8,1350400.0,61.81,2051500.0,23.365,339921.0,699.0,113293.0,,0.0,100.29,371700.0,184.15,286100.0,61.05,1766400.0,88.46,1033600.0,111.2601,435719.0,284.8867,721766.0,164.22,1250900.0,179.6,4909384.0,76.51,805100.0,61.02,3710000.0,36.84,792174.0,4.456,37547701.0,18.83,4727760.0,16.57,16815241.0,,0.0,464.0,89397.0,12.3982,7465546.0,89.15,3790800.0,549.5,116433.0,72.01,990200.0,269.19,589600.0,74.89,1158700.0,46.6195,1909194.0,28.445,98470.0,82.22,23500.0,49.25,1242500.0,81.75,91048.0,106.981,522776.0,224.98,251200.0,72.78,1715900.0,38.275,2137000.0,36.74,502000.0,21.775,5941200.0,94.25,138825.0,24.2154,6822693.0,45.98,1381700.0,109.24,2029000.0,1255.0,2705907.0,70.64,930000.0,1624.0,2294972.0,15.29,13959000.0,155.5,29933.0,10.6375,5944800.0,455.0,295904.0,168.6,1233420.0,20.16,13264700.0,165.96,260600.0,175.1,1300300.0,36.07,2274800.0,540.0,36334.0,186.1,184202.0,126.83,854700.0,105.75,57766.0,113.6,2016555.0,605.5,136309.0,40.395,1031582.0,87.28,80600.0,63.4,877700.0,20.59,6298600.0,43.34,169900.0,1107.5,4904.0,,0.0,686.0,2821067.0,57.8339,1050357.0,740.5,1098500.0,135.66,340100.0,104.0,77912.0,,0.0,50.75,1650800.0,203.8,285415.0,8.036,7483500.0,,0.0,137.1732,23.0,73.5,472615.0,513.75,7676.0,119.75,176424.0,140.41,1134600.0,26.66,257500.0,2850.0,3658.0,132.415,5512498.0,,0.0,287.5,400146.0,,0.0,,0.0,815.0,363898.0,112.85,8252400.0,56.25,1841900.0,57.44,372600.0,43.545,3577502.0,285.75,35868119.0,21.05,8575800.0,36.39,18063900.0,277.3903,693811.0,1499.0,22291.0,26.989,20596000.0,27.709,23544000.0,92.41,398400.0,850.6702,542596.0,52.22,889800.0,1208.0,354160.0,194.0486,599438.0,46.22,1393000.0,,0.0,208.48,3084900.0,101.4,247660.0,1470.7423,9250498.0,244.66,335800.0,45.35,7455400.0,72.45,412500.0,163.7,1436737.0,11.28,9811400.0,,0.0,81.8,1946100.0,112.19,2806100.0,75.74,472053.0,110.4,464567.0,111.3,176020.0,450.25,3159.0,108.2,160180.0,152.4,2381480.0,41.34,2532400.0,123.41,254300.0,2099.0,200115.0,708.0,25733.0,773.0,518670.0,,0.0,60.3493,3095370.0,3088.8518,296870.0,89.57,172973.0,57.6,410101.0,74.7318,309081.0,35.29,1880000.0,94.9685,2678960.0,,0.0,15.2816,15106160.0,714.0,65325.0,29.1,2903600.0,623.6,19512820.0,55.9451,929220.0,693.0,98179.0,20.09,3711800.0,860.0,333064.0,93.39,613900.0,614.0,553245.0,,0.0,109.11,188832.0,178.41,1105200.0,566.9533,0.0,512.5,1034638.0,112.5,107948.0,,0.0,200.0,47945.0,569.0,10436975.0,6.347,22334857.0,164.1587,1811044.0,,0.0,47.288,1856500.0,786.8435,652909.0,578.0,31249.0,68.025,1145800.0,161.125,51082.0,77.8,230400.0,119.27,337200.0,12.17,13974642.0,784.0,535164.0,3691.3972,551883.0,,0.0,564.5,1692837.0,3372.0,2121158.0,1253.0,412660.0,856.0,637892.0,108.14,639200.0,536.2826,1468510.0,15.145,13866332.0,136.8,540181.0,34.01,27065700.0,105.09,1051200.0,,0.0,446.2049,1898125.0,49.9148,1328131.0,20.64,2656128.0,216.9,296243.0,70.59,475800.0,,0.0,36.75,1220000.0,3.352,93809258.0,53.9778,2619900.0,88.22,601300.0,,0.0,2537.0,511235.0,274.5,25294837.0,95.54,1332800.0,30.735,4294052.0,40.34,2136400.0,257.8,1738953.0,35.8487,876624.0,286.0,184483.0,84.59,533700.0,24.61,1122000.0,42.6702,1744117.0,25.4,686250.0,792.5,54568.0,251.125,58021.0,62.013,40981.0,285.5,62934.0,221.0,128380.0,520.5,142729.0,65.09,167100.0,3781.0605,291835.0,61.35,315490.0,101.15,5700100.0,66.2,11797400.0,,0.0,466.4,380096.0,175.3,48659.0,58.7418,1807731.0,76.99,900900.0,150.9417,349302.0,14.86,6664300.0,32.9,696000.0,375.0,13923767.0,,0.0,1116.1986,580536.0,24.32,2177300.0,23.0,1941200.0,60.27,936000.0,1067.0,109351.0,109.73,1151600.0,41.62,9250300.0,72.38,858800.0,,0.0,41.14,9395200.0,36.97,8964800.0,,0.0,40.33,906300.0,1419.7333,1433440.0,42.22,482700.0,45.233,3184250.0,268.6,9924037.0,102.1564,989167.0,79.25,5354600.0,113.92,378200.0,28.81,1427900.0,87.94,86598482.0,76.41,4823600.0,168.1,536720.0,190.12,1468900.0,30.73,693600.0,70.45,2814500.0,52.38,445736.0,8.238,12596000.0,652.5,364124.0,2489.0,422955.0,61.23,1266100.0,36.81,9324900.0,51.05,4301600.0,,0.0,526.0,101249.0,101.46,2599700.0,28.4,978400.0,92.82,1777700.0,77.33,503200.0,415.5714,352803.0,79.03,1308400.0,24.2443,2663717.0,72.8444,3931315.0,166.55,654715.0,96.48,10204000.0,313.7,483543.0,24.44,2743400.0,237.84,832300.0,108.83,530100.0,,0.0,40.47,10271800.0,77.21,4065900.0,139.0,78043.0,146.5,217900.0,47.139,4716551.0,351.8,148678.0,20.19,7333000.0,833.0,25295.0,188.83,347500.0,39.435,607000.0,557.2855,5783135.0,89.02,134000.0,24.9725,2794632.0,151.07,749600.0,58.72,1500700.0,134.5067,1887408.0,1642.2999,2074075.0,,0.0,443.0,260506.0,21.5333,4970400.0,51.62,4634400.0,71.71,918100.0,304.7,740720.0,,0.0,46.53,3390600.0,51.385,3650800.0,54.95,163800.0,170.5,563810.0,494.0,118764.0,56.9656,9987545.0,,0.0,117.4051,3881085.0,14.2,14602200.0,38.73,9717600.0,62.65,349200.0,47.45,19283700.0,59.63,854600.0,301.0,195851.0,17.668,886000.0,25.0381,1548466.0,121.79,667400.0,21.4991,1122391.0,328.18,126600.0,159.8839,2620442.0,768.0,30210.0,171.35,801289.0,208.8,624190.0,,0.0,192.0,24500.0,1189.5,9672.0,212.4859,63918.0,54.75,1067700.0,12.08,1039992.0,17.4467,1492500.0,82.68,211400.0,25.5675,10481600.0,27.47,7656000.0,106.0,262843.0,8.9507,78218000.0,1020.4359,13717917.0,18.609,4480473.0,51.15,5781600.0,160.48,1256100.0,6.755,11267444.0,78.4,1364900.0,25.42,3586600.0,93.71,2114900.0,33.26,3661400.0,75.65,810900.0,47.58,961000.0,0.5535,327656000.0,1377.25,17100.0,375.3076,6211322.0,15.1,760600.0,15.35,3222200.0,110.79,5021200.0,7545.0,288322.0,44.6124,1736237.0,378.2,801295.0,922.5,79933.0,23.8,1768500.0,42.21,2404100.0,75.37,1103200.0,12.99,3756300.0,,0.0,176.5,437271.0,14.685,4488386.0,43.86,7273200.0,14.8447,6570000.0,322.0,191458.0,,0.0,1082.0,101162.0,77.5979,4795953.0,,0.0,439.9,838152.0,550.0,308691.0,82.18,289392.0,27.7283,24199200.0,,0.0,1029.1666,101616.0,34.71,369500.0,49.58,1121900.0,43.4467,1702950.0,106.375,181662.0,53.36,2835900.0,59.8,690060.0,,0.0,43.05,3190400.0,97.06,5321700.0,282.4,475951.0,41.5,1795851.0,32.6755,16671329.0,52.33,942100.0,79.33,5803400.0,27.42,6090300.0,122.27,1152600.0,197.875,22337.0,,0.0,19.43,5144800.0,657.7251,311943.0,100.25,1171028.0,128.0,85120.0,70.5,746700.0,40.26,1537900.0,322.0,4423037.0,84.26,2849000.0,96.0,1563200.0,357.0,122300.0,1283.9993,512158.0,43.3042,906503.0,61.18,472900.0,27.35,933200.0,67.87,223800.0,212.0,21546.0,114.91,1230800.0,590.0,33588.0,32.4127,4665342.0,,0.0,1351.7935,4297941.0,,0.0,195.52,417800.0,,0.0,1966.0,1308085.0,1335.0,2493168.0,79.56,3302200.0,41.79,1037400.0,829.5,360295.0,75.07,594106.0,29.41,1075400.0,,0.0,70.6,11939000.0,26.7009,456394.0,,0.0,237.7,1606382.0,2250.0,8665.0,76.32,1811300.0,1585.0,71117.0,64.04,649900.0,512.12,702500.0,1106.0,5384978.0,10.22,10353300.0,,0.0,113.25,432791.0,222.25,117742.0,2884.0,3016359.0,39.16,525900.0,5911.0,782556.0,131.85,1050500.0,58.65,572800.0,350.5,40939.0,332.4,2185790.0,96.55,1142471.0,123.82,721200.0,11.0356,562950.0,,0.0,177.18,224900.0,256.0,1674184.0,48.47,2597400.0,348.3157,8063346.0,242.0,1466515.0,40.17,2028100.0,2506.0,14673.0,147.9,3434024.0,74.0655,4613820.0,53.09,485700.0,21.85,2999468.0,66.73,527711.0,273.75,149639.0,273.0,164147.0,6.2125,58434086.0,91.7687,2568882.0,68.12,2412361.0,112.54,842100.0,,0.0,51.81,5874400.0,31.9,4823200.0,,0.0,290.5,87874.0,579.02,1154970.0,,0.0,105.143,253341.0,577.5,3550719.0,43.565,2058298.0,412.0529,2078947.0,421.7,728461.0,155.0,0.0,1954.0,3729164.0,,0.0,96.6367,1452900.0,87.7751,2506551.0,119.5,356300.0,90.65,4400300.0,1201.0,1615022.0,275.9,1305762.0,1545.0,344134.0,1170.0,2588588.0,156.81,153700.0,49.83,736500.0,322.1,393937.0,43.51,4283400.0,204.5,351229.0,,0.0,183.82,966800.0,105.34,1258500.0,350.6,1006869.0,90.0,796481.0,3636.8877,67674.0,53.99,1863800.0,50.25,304139.0,136.9,2301871.0,40.625,264.0,1673.0,2283483.0,,0.0,268.446,1874687.0,1006.0505,4935870.0,66.15,1642100.0,930.0,1141866.0,10.5235,6903844.0,6.5362,0.0,21.71,1714100.0,7.851,6159023.0,79.12,2051200.0,119.03,502300.0,71.06,2039706.0,,0.0,973.5,130357.0,2215.0,910149.0,31.3,0.0,103.34,530600.0,107.65,3732000.0,2353.0,156342.0,58.07,246325.0,32.53,355800.0,96.24,862600.0,127.25,439817.0,37.25,2315900.0,26.284,25939411.0,74.54,1755000.0,682.4998,4207624.0,,0.0,354.7281,645226.0,227.49,166400.0,102.39,285900.0,,0.0,25.4875,448800.0,69.57,1316300.0,109.1,1560945.0,822.0,332502.0,67.76,89101.0,21.19,1981000.0,39.89,3304000.0,128.0,99100.0,80.05,2968300.0,,0.0,323.75,58176.0,106.375,186475.0,32.985,3850600.0,14.3,226500.0,130.13,928700.0,244.6,341910.0,38.32,8532900.0,2118.0691,502985.0,51.0033,17400.0,35.19,4714100.0,93.87,701100.0,107.3796,503642.0,23.83,1944300.0,,0.0,81.28,992600.0,,0.0,102.15,1215700.0,311.1,357755.0,274.1065,10711900.0,16.7633,54709500.0,42.35,3631200.0,53.8712,1405139.0,,0.0,46.925,5076351.0,27.66,1783800.0,184.8,25011142.0,55.91,6851200.0,45.95,793900.0,125.12,113100.0,53.49,4948800.0,,0.0,32.1162,7322853.0,33.12,1502400.0,129.94,1281300.0,111.5,232242.0,156.27,2504500.0,2911.0,2034599.0,,0.0,119.62,2873600.0,101.36,6638600.0,99.87,2722100.0,94.95,8954200.0,,0.0,,0.0,43.7,4846200.0,617.0,346121.0,1004.0,1799456.0,69.56,3893900.0,2087.0,162897.0,,0.0,,0.0,18.4832,1462821.0,58.92,4678700.0,,0.0,90.5,513900.0,19.6088,1320112.0,253.7,50786675.0,249.0,347467.0,223.95,62976.0,226.85,746222.0,73.16,1151700.0,63.66,1001100.0,127.4,799100.0,,0.0,443.7,229390.0,76.6587,3354281.0,72.68,4730200.0,1061.7216,326055.0,49.54,8432800.0,100.82,423600.0,134.57,357300.0,,0.0,33.05,1667600.0,80.14,4362000.0,75.0038,5204947.0,48.33,1484200.0,1976.0,1443233.0,70.83,1566800.0,56.21,10348700.0,1485.0,63151.0,892.5,85109.0,49.79,1625900.0,51.28,7945500.0,24.9467,15076500.0,,0.0,1577.0,5733140.0,,0.0,14.5956,1346625.0,39.5,1476000.0,54.96,160400.0,4454.5513,420612.0,126.9934,153793.0,194.6,490140.0,32.96,3565200.0,102.99,2378500.0,34.13,2491900.0,85.11,8038900.0,,0.0,36.7,1088700.0,65.9957,3937086.0,30.29,230970.0,110.0874,1885827.0,109.4,344600.0,,0.0,49.11,4934000.0
+2015-05-29,236.4443,685171.0,41.19,5022600.0,,0.0,1001.7915,6362356.0,32.57,203538000.0,66.59,9451000.0,557.3714,3344534.0,3028.0,1728975.0,109.45,2138135.0,,0.0,48.6,8667200.0,49.895,1074872.0,13.0915,8356729.0,21.2967,2026800.0,96.04,1713800.0,19.6722,5404599.0,79.09,3288000.0,67.96,2371200.0,52.85,5441700.0,1489.0,2340117.0,85.51,2188900.0,71.53,1404270.0,54.15,3208900.0,,0.0,40.23,1189400.0,13.6,7877800.0,31.11,4488000.0,58.5,1284540.0,105.0,1005560.0,1120.0,5161399.0,78.0356,1801007.0,58.61,6817700.0,62.0,3487927.0,65.85,1081700.0,,0.0,48.45,5613700.0,76.27,1791900.0,60.15,1374100.0,,0.0,60.67,644300.0,67.32,1990200.0,62.44,675900.0,,0.0,142.75,2549383.0,509.5,527746.0,20.13,17857100.0,10.61,0.0,2.28,7750500.0,53.76,1621500.0,156.26,4414300.0,124.59,1674500.0,92.79,5166900.0,21.4615,60322000.0,4.3694,12728000.0,746.0,3128602.0,173.7,570090.0,101.22,1785200.0,35.69,673800.0,59.84,4057800.0,,0.0,135.7632,1153211.0,14.2625,3321200.0,22.2,444700.0,72.9086,1963439.0,92.73,630500.0,,0.0,3686.0,443904.0,331.3,627475.0,1203.0,198334.0,112.3,542600.0,,0.0,54.02,488200.0,62.45,172240.0,284.25,746920.0,517.2924,13521150.0,166.5,1556100.0,14.807,118244000.0,61.91,927000.0,52.87,1205800.0,31.58,1068500.0,79.72,7385100.0,4372.5,3450803.0,673.62,277800.0,140.52,6199200.0,515.0,8652963.0,1125.0,2159524.0,16.5,74266200.0,611.0,208836.0,,0.0,35.495,2714400.0,270.0,39224439.0,84.2,3792896.0,3605.5,3533638.0,36.1814,11771538.0,127.0959,2977695.0,,0.0,115.75,573325.0,8.993,49709887.0,34.7,5587000.0,248.9,2653587.0,,0.0,137.0829,1233690.0,82.42,491888.0,50.91,1678200.0,297.5,1054490.0,37.708,1527000.0,92.56,1276300.0,1869.0,119942.0,462.25,83207.0,209.3,392210.0,396.99,1303100.0,43.36,7481500.0,3206.5498,560076.0,1172.04,843100.0,64.46,1919800.0,12.28,234700.0,365.78,627000.0,862.0,3859924.0,326.25,626500.0,100.7,2023928.0,64.6,28412600.0,171.0635,1875035.0,62.53,2590146.0,66.05,934510.0,54.93,4481222.0,54.99,315925.0,1896.0,829813.0,,0.0,743.5,298675.0,450.75,34072065.0,,0.0,54.18,793300.0,1695.0,1693316.0,226.855,35612.0,255.0,84393.0,143.0,3641100.0,16.195,1341000.0,921.5,47075.0,311.4,1275246.0,108.8517,63300.0,18.27,33431700.0,446.7,26201902.0,592.0,61879514.0,569.5,16621.0,20.865,1170568.0,2347.0,474612.0,42.9833,3017361.0,130.03,1466800.0,652.5,313391.0,,0.0,54.08,13841400.0,30.905,3927929.0,30.0467,3275080.0,88.17,2113800.0,79.02,1961555.0,,0.0,85.32,4685700.0,106.48,1177500.0,1601.0,301214.0,12.115,8798289.0,58.52,333600.0,38.24,2458600.0,727.5,26468.0,,0.0,1433.0,741022.0,81.55,3116000.0,3167.0,677526.0,329.8103,165099.0,19.79,2341100.0,37.1,2419000.0,63.176,4641000.0,26.84,11662100.0,3517.0,3271.0,41.985,1567800.0,195.5549,128852.0,61.73,2290900.0,,0.0,179.02,4620100.0,140.83,6333500.0,50.58,382200.0,2443.0,11928.0,66.79,4755200.0,2.43,228150.0,107.66,1459800.0,29.23,26310000.0,,0.0,94.2,1583900.0,12.3104,39400000.0,135.55,2226900.0,34.14,2941500.0,277.6,30299415.0,37.67,11452000.0,20.37,3535300.0,26.25,0.0,83.56,2473600.0,188.0128,695049.0,45.4425,1720000.0,63.68,5701600.0,112.56,4702600.0,152.14,650400.0,48.34,2238400.0,1189.7605,6338260.0,4.325,9534400.0,74.98,941000.0,3214.2278,348946.0,28.04,297100.0,72.34,402600.0,72.75,4838100.0,535.0,791807.0,,0.0,22.915,23390319.0,29.31,26018100.0,20.891,1212000.0,11.36,25826700.0,21.5225,2725200.0,,0.0,33.96,4789300.0,64.72,2619000.0,,0.0,413.7,324020.0,475.4,6582607.0,102.38,4961500.0,103.0,6673400.0,1603.0,26309.0,8.16,89900.0,70.52,3582000.0,42.92,12538000.0,,0.0,,0.0,72.93,822000.0,24.4681,9862243.0,5200.0,529039.0,31.0082,18018662.0,,0.0,93.68,5466300.0,,0.0,11.3583,20628600.0,,0.0,264.0,32307.0,72.59,3154100.0,54.08,2067093.0,1815.5,6928705.0,75.23,1631200.0,26.12,4003400.0,27.445,5428771.0,58.0173,4528365.0,110.37,5264900.0,3561.0,331879.0,66.04,1468900.0,74.99,2157900.0,943.0,134714.0,35.2641,5132930.0,,0.0,265.1666,807423.0,60.9047,2032301.0,,0.0,808.5,82007.0,108.66,404900.0,58.5862,4024499.0,395.4,1687994.0,298.0,38560.0,14.234,2635060.0,67.4298,1019313.0,15.645,16246380.0,,0.0,75.73,3115900.0,83.78,928800.0,65.22,2596400.0,17.93,2816000.0,62.76,2381900.0,25.8249,34881581.0,114.65,2303500.0,61.84,2401300.0,23.0,447179.0,698.0,242389.0,,0.0,100.33,704100.0,181.51,468700.0,60.81,2414400.0,87.43,1676700.0,108.7648,858114.0,279.7618,2457394.0,167.85,5196200.0,178.5,6571932.0,76.77,1970500.0,60.31,4545300.0,35.85,3348836.0,4.418,89444813.0,18.375,6762469.0,16.39,24245339.0,,0.0,461.0,110987.0,12.1173,13226353.0,88.69,3948900.0,551.0,86869.0,71.91,937900.0,268.07,1128600.0,74.32,2989400.0,46.3092,2954815.0,27.71,136450.0,81.33,61200.0,49.25,1629100.0,81.063,173016.0,107.4792,367225.0,222.62,525500.0,71.59,2497300.0,38.235,2155800.0,36.67,597500.0,21.7867,6962400.0,95.0,197330.0,24.1298,8175202.0,45.84,1813600.0,107.26,2813400.0,1246.0,2331224.0,70.03,4217500.0,1609.0,2010005.0,15.17,19060400.0,154.0,31201.0,10.3775,9451200.0,453.9,426722.0,169.9,1100904.0,19.65,13437800.0,165.17,266100.0,173.22,1158200.0,35.68,2950700.0,537.0,71901.0,185.3,397976.0,125.69,1036800.0,105.625,20981.0,113.5,2974225.0,597.5,160746.0,40.075,2584688.0,87.72,146100.0,62.7,1548000.0,20.24,11516100.0,42.78,135800.0,1093.0,2523.0,,0.0,676.0,1493598.0,57.8239,1851186.0,759.5,1967187.0,134.47,791900.0,104.0,96934.0,,0.0,49.71,1847900.0,203.6,196120.0,8.012,6142000.0,,0.0,137.8112,2448.0,74.5,1214357.0,508.0,2152.0,118.25,299521.0,140.16,1699000.0,26.93,276800.0,2775.0,1943.0,130.6898,8693071.0,,0.0,282.0,198612.0,,0.0,,0.0,817.0,431025.0,112.27,11343500.0,56.15,3132300.0,57.07,559300.0,42.525,5190598.0,287.95,37889713.0,20.92,9786400.0,35.97,15806300.0,270.729,892206.0,1488.0,40000.0,26.6055,51948000.0,27.266,43446000.0,90.47,1243300.0,840.0242,963734.0,52.19,1300200.0,1189.0,415545.0,192.5998,456941.0,45.48,1807300.0,,0.0,206.19,2255500.0,100.9,233660.0,1464.1945,14898848.0,240.33,552000.0,45.4,9436300.0,72.13,1023000.0,161.5,2831195.0,11.13,12263500.0,,0.0,81.83,3423100.0,111.42,5310600.0,73.86,795073.0,108.95,715217.0,110.2,55100.0,460.0,17853.0,108.4,422120.0,153.0,1673800.0,41.11,2720100.0,123.99,402700.0,2078.0,401878.0,703.0,10953.0,763.5,614969.0,,0.0,59.4259,4467203.0,3052.3242,440643.0,88.45,271896.0,56.64,1295029.0,75.7177,356674.0,35.77,2540500.0,93.6297,2644016.0,,0.0,15.168,27299075.0,720.0,49341.0,28.61,4573600.0,622.7,27951662.0,55.5569,2621910.0,686.0,94200.0,19.92,12653600.0,853.0,380490.0,92.86,1015800.0,616.0,601898.0,,0.0,108.03,195167.0,214.65,9938100.0,566.9533,0.0,511.0,2079100.0,120.0,514048.0,,0.0,203.0,12441.0,554.0,6843361.0,6.296,49883103.0,162.1893,4280232.0,,0.0,47.356,4178500.0,786.1872,1147464.0,575.5,30456.0,67.8,966000.0,163.5,235204.0,77.26,296200.0,119.04,555700.0,11.87,8338545.0,781.5,644184.0,3616.1973,527218.0,,0.0,563.0,3363167.0,3370.0,3621604.0,1245.0,961642.0,845.0,1009173.0,110.15,1245600.0,534.9016,1664303.0,14.975,25156075.0,137.3,921789.0,34.46,43545500.0,104.15,2310700.0,,0.0,437.0912,3846192.0,49.0814,2685197.0,20.42,2520414.0,214.0,480353.0,69.71,1109800.0,,0.0,36.47,4082100.0,3.282,127087177.0,54.1944,3914100.0,87.48,3523800.0,,0.0,2501.0,834964.0,272.3,25765674.0,93.83,3743800.0,30.16,4177268.0,39.83,2934400.0,258.2,1807143.0,35.7825,1852021.0,284.9,347650.0,84.02,1817600.0,24.57,1111600.0,42.2618,3050175.0,26.08,1155875.0,787.0,101947.0,251.5,69227.0,61.765,59029.0,285.75,391089.0,220.0,57045.0,530.5,55238.0,65.08,370000.0,3704.8252,459947.0,61.3,517910.0,100.14,9957800.0,65.78,14310700.0,,0.0,468.0,1472968.0,177.5,230828.0,58.939,2124995.0,76.64,883900.0,148.6646,503649.0,14.58,12133000.0,32.86,699300.0,370.0,10166342.0,,0.0,1138.8925,488138.0,23.96,4836100.0,22.95,1807300.0,59.66,1688200.0,1066.0,210049.0,108.86,1856200.0,41.49,9531700.0,71.04,1481200.0,,0.0,40.96,19628600.0,36.4,6133400.0,,0.0,40.12,2262200.0,1400.5333,2451282.0,42.5,625900.0,44.3858,5341998.0,265.8,14455907.0,101.3316,1443127.0,79.22,1635300.0,112.6,252700.0,28.57,1567100.0,87.77,176304098.0,78.9,11917000.0,170.5,1238634.0,188.2,1517400.0,30.65,1151400.0,69.98,4131300.0,51.24,653840.0,8.225,19687000.0,645.0,536820.0,2457.0,775954.0,59.79,2754900.0,37.05,9649000.0,50.83,7359800.0,,0.0,529.0,293541.0,101.1,4396700.0,28.6,1047700.0,92.26,3561400.0,76.39,865100.0,408.1746,560843.0,77.99,2532200.0,23.7873,3476590.0,70.9314,5393062.0,162.15,1251558.0,95.93,6439100.0,312.3,1979934.0,24.565,3866200.0,237.23,1289300.0,108.1,1297600.0,,0.0,41.59,26361000.0,76.32,7214400.0,138.75,104960.0,145.13,237600.0,46.5775,5796701.0,348.0,194818.0,20.05,8360300.0,823.5,7502.0,186.64,363700.0,39.25,892400.0,553.488,5517687.0,88.45,199500.0,24.3925,3698960.0,149.01,1217700.0,58.23,2353800.0,133.01,3445078.0,1623.5999,21325340.0,,0.0,440.5,245036.0,21.2133,13803600.0,51.2,7490800.0,72.74,1342400.0,302.9,512439.0,,0.0,45.85,5009600.0,51.73,5635200.0,54.6,200800.0,170.5,1227520.0,493.0,125225.0,58.1011,20976349.0,,0.0,116.6136,5785871.0,13.99,10582700.0,38.2,7858800.0,62.05,488000.0,46.86,36519600.0,59.0,1769300.0,303.25,172647.0,17.598,1075000.0,24.5122,2312313.0,120.88,808300.0,21.4363,2632804.0,324.68,171000.0,159.9355,2081099.0,763.5,40415.0,168.0,1234441.0,207.6,760225.0,,0.0,193.5,28300.0,1188.5,23026.0,211.4884,182804.0,54.56,3731400.0,11.89,1385937.0,17.25,3178800.0,80.91,186300.0,25.585,11192000.0,27.24,5183100.0,105.75,64490.0,8.9151,127120000.0,1018.9087,11631002.0,18.5383,4926611.0,50.835,5562200.0,159.18,1909200.0,6.645,21298018.0,76.61,2922600.0,25.2,3508800.0,92.0,2521200.0,33.4,7223700.0,74.55,1103100.0,47.3,1451600.0,0.5533,335168000.0,1360.6,22200.0,371.8615,11321847.0,14.95,887400.0,15.15,2048600.0,112.25,3597600.0,7520.0,961885.0,44.157,3026134.0,364.5,1425781.0,922.5,110.0,22.67,5897700.0,41.92,2346500.0,74.53,2347900.0,13.26,5035200.0,,0.0,171.95,952178.0,14.36,9093974.0,43.49,10358700.0,14.6353,12328500.0,328.0,444864.0,,0.0,1088.0,74599.0,78.0571,6059401.0,,0.0,439.4,431171.0,543.5,726171.0,80.42,479627.0,28.2483,12607800.0,,0.0,1024.8333,82728.0,34.76,662900.0,49.41,2042600.0,42.3733,3574500.0,107.125,120900.0,53.47,2641400.0,59.95,1212410.0,,0.0,42.63,5333000.0,96.43,5731700.0,282.5,1706659.0,41.5,2211345.0,32.9696,52787798.0,51.69,1379500.0,78.39,12551700.0,27.34,10815700.0,120.43,2201600.0,198.5,20093.0,,0.0,19.18,4264900.0,654.6659,576647.0,100.3125,351608.0,128.0,205840.0,69.18,4000200.0,39.59,4352700.0,370.0,4172997.0,83.07,4481000.0,95.69,3669700.0,357.0,110500.0,1280.2493,875175.0,43.002,2730528.0,60.92,632400.0,28.27,870500.0,66.28,322100.0,217.5,65720.0,114.445,1199800.0,590.0,5462.0,32.3289,3895641.0,,0.0,1347.652,8130555.0,,0.0,193.54,1443200.0,,0.0,1962.0,1639534.0,1307.0,2996269.0,79.12,3734300.0,41.27,1068300.0,830.0,810368.0,72.81,925319.0,29.32,1670300.0,,0.0,69.68,18256900.0,26.3576,591747.0,,0.0,236.6,2658007.0,2227.0,17629.0,75.98,2549600.0,1582.0,120183.0,63.14,1151900.0,512.56,763500.0,1085.0,5197472.0,10.09,12771800.0,,0.0,112.55,975581.0,222.25,124871.0,2856.0,3906107.0,38.7467,862350.0,5905.0,1983829.0,130.4,790300.0,58.82,885600.0,355.65,123206.0,334.6,2327230.0,94.53,1251129.0,122.89,717500.0,11.0311,621450.0,,0.0,174.96,314700.0,253.4,2243113.0,48.335,3848600.0,342.4818,16729834.0,239.0,1227357.0,40.29,2711100.0,2400.0,64750.0,147.0,3843741.0,73.7382,8042565.0,52.73,325200.0,21.26,5492060.0,64.41,1232009.0,272.75,420451.0,272.0,160266.0,6.1117,67510593.0,88.6656,5601331.0,67.39,7713801.0,111.81,1794200.0,,0.0,51.96,9399100.0,31.65,6622800.0,,0.0,290.25,82067.0,573.58,1901335.0,,0.0,105.5128,76190.0,568.5,3601272.0,42.43,3910609.0,407.4639,2433674.0,419.8,1499120.0,155.0,0.0,1943.0,7435976.0,,0.0,96.06,1780800.0,86.3418,4274043.0,118.55,538000.0,90.77,6089700.0,1199.0,1157380.0,272.8,1519637.0,1548.0,436302.0,1160.0,2847162.0,155.4,283500.0,49.89,1321100.0,319.7,644079.0,43.69,6216400.0,204.5,237386.0,,0.0,181.4,2486800.0,103.75,1247700.0,360.6,1422176.0,89.5,729546.0,3615.1101,96705.0,53.735,1828000.0,49.75,126257.0,137.6,3672503.0,40.5,1360.0,1665.0,3126076.0,,0.0,266.0211,848727.0,995.5808,6615638.0,66.83,2238600.0,911.5,1513285.0,10.4518,8831565.0,6.5362,0.0,21.81,1940700.0,7.774,4802438.0,77.93,2597900.0,117.89,776300.0,68.78,4431969.0,,0.0,973.0,510833.0,2197.0,890688.0,31.3,0.0,102.44,1134700.0,109.36,3632600.0,2338.0,258005.0,57.96,445744.0,32.29,850000.0,96.13,1330000.0,127.75,288509.0,37.16,4846300.0,26.0876,39567872.0,73.38,1377700.0,678.9998,2060691.0,,0.0,352.4108,530265.0,226.04,435500.0,101.33,135100.0,,0.0,25.3125,470800.0,69.0,2032800.0,108.4,3452320.0,814.0,535011.0,67.06,142057.0,21.15,3702700.0,39.47,3192600.0,128.0,94117.0,79.32,3576700.0,,0.0,330.0,46568.0,106.375,756133.0,32.19,12800000.0,14.3,301300.0,129.63,1655200.0,242.4,308565.0,38.88,6655400.0,2098.1946,755099.0,50.14,21000.0,35.37,4165100.0,91.95,1130900.0,107.3796,245972.0,23.44,3912300.0,,0.0,80.69,1182400.0,,0.0,101.12,2046200.0,309.0,381067.0,269.2932,26908816.0,16.72,56839500.0,42.45,3520600.0,53.3592,2601460.0,,0.0,45.975,7748568.0,27.37,1986100.0,183.5,198405245.0,55.92,5928700.0,45.22,1060800.0,121.48,218100.0,54.59,7309900.0,,0.0,31.9158,14496825.0,32.56,4267500.0,129.58,654900.0,111.5,182296.0,152.62,3788700.0,2887.0,2749141.0,,0.0,120.21,6019900.0,100.91,8495400.0,99.22,4231800.0,88.91,10706500.0,,0.0,,0.0,43.11,7785600.0,622.5,608663.0,996.0,2088770.0,68.68,6678100.0,2087.0,251992.0,,0.0,,0.0,18.2373,3451597.0,59.24,7824500.0,,0.0,89.93,1290700.0,19.1368,2600791.0,255.35,115627051.0,248.75,196164.0,219.5,535156.0,221.0,1101514.0,72.58,3192900.0,63.19,1514400.0,128.29,1212800.0,,0.0,447.1,377652.0,75.9621,2807319.0,72.63,7327900.0,1062.693,354578.0,49.44,14778400.0,100.3,669200.0,133.62,545900.0,,0.0,33.94,5511200.0,78.92,3061100.0,73.5903,3936983.0,48.28,2377900.0,2024.0,2263081.0,70.26,3784800.0,55.96,17291500.0,1520.0,52254.0,902.5,156440.0,49.65,2362600.0,51.1,5847800.0,24.7567,19125300.0,,0.0,1540.0,5860354.0,,0.0,14.5185,5630850.0,39.305,1723800.0,54.14,230700.0,4398.7085,707221.0,125.7219,282785.0,194.0,465560.0,32.56,3434500.0,100.69,3005200.0,34.05,2535800.0,85.2,14631300.0,,0.0,36.57,1275800.0,64.7807,5159497.0,29.4,239247.0,110.767,1850601.0,109.64,458900.0,,0.0,49.77,5617100.0
+2015-06-01,237.5702,623194.0,40.92,2440000.0,,0.0,979.3342,6896136.0,32.635,128451200.0,66.93,12426700.0,555.8857,3298987.0,3001.0,1093126.0,109.45,1214018.0,,0.0,48.94,5055100.0,50.33,657230.0,13.0096,5894553.0,21.3533,1181400.0,96.19,1422100.0,19.6881,1958956.0,79.87,2288400.0,68.75,2453000.0,53.03,3343100.0,1491.0,587990.0,85.3,1617500.0,71.68,667775.0,54.39,2718000.0,,0.0,40.22,1027300.0,13.64,5456900.0,31.05,4686200.0,58.0,542991.0,105.7,413110.0,1151.0,2725185.0,78.1354,1069973.0,58.68,6587900.0,61.82,2572274.0,65.62,501300.0,,0.0,48.55,896300.0,75.23,2269500.0,59.85,1272000.0,,0.0,61.74,844200.0,66.92,2633200.0,62.04,357600.0,,0.0,142.6,2130369.0,512.0,294973.0,20.31,11839700.0,10.61,0.0,2.25,6803700.0,53.7,683100.0,157.03,2849800.0,124.59,1254000.0,94.23,2590900.0,21.546,45066000.0,4.3631,8064000.0,743.0,2564439.0,176.2,168047.0,100.91,1124400.0,35.91,682400.0,58.87,4232600.0,,0.0,136.4015,713892.0,14.3,4324400.0,22.28,912800.0,72.7829,1993980.0,93.6,403600.0,,0.0,3800.0,954071.0,331.2,391657.0,1207.0,103332.0,111.63,856200.0,,0.0,54.09,432400.0,62.45,291630.0,285.0,1167857.0,514.328,9753601.0,168.29,673700.0,14.662,83579000.0,61.88,1077900.0,52.85,635000.0,30.89,1733300.0,79.47,4716900.0,4366.5,3865222.0,673.36,304800.0,141.25,3897000.0,516.5,6515514.0,1126.0,1405789.0,16.55,62941600.0,620.0,271090.0,,0.0,35.715,1902400.0,266.4,29111023.0,84.16,2578399.0,3592.5,2959983.0,36.0402,8751930.0,128.2276,1935422.0,,0.0,115.25,1132696.0,8.993,23879089.0,34.37,4550300.0,249.4,1284715.0,,0.0,137.3854,966985.0,82.65,253151.0,50.91,1346900.0,301.2,690222.0,37.452,1651250.0,91.66,858800.0,1862.0,35369.0,466.0,100213.0,209.7,287570.0,393.35,1192600.0,42.92,12563600.0,3248.0049,523438.0,1166.66,662200.0,64.32,1595100.0,12.25,315800.0,364.27,418400.0,872.0,3561003.0,326.0,733885.0,100.75,1477159.0,66.48,17656700.0,173.4865,619987.0,63.22,1421772.0,66.8,1053370.0,54.85,3236882.0,55.29,135092.0,1898.0,436048.0,,0.0,747.5,110034.0,447.4,25069117.0,,0.0,54.28,815100.0,1693.0,1073784.0,226.23,100891.0,253.0,28465.0,143.35,2579400.0,16.22,1769800.0,932.0,38374.0,305.2,318113.0,109.2258,159211.0,18.51,10199500.0,443.55,19033260.0,596.0,4961005.0,570.5,6898.0,20.95,648603.0,2364.0,363478.0,42.6889,3955147.0,131.65,968200.0,658.0,257033.0,,0.0,54.45,18156300.0,30.915,1829227.0,30.249,2834967.0,88.42,1549400.0,79.29,764677.0,,0.0,85.53,3976900.0,106.37,995400.0,1625.0,339143.0,12.035,6221074.0,58.06,471300.0,38.48,1921100.0,722.0,27602.0,,0.0,1426.0,445977.0,82.26,1659800.0,3166.0,548397.0,323.4948,60463.0,19.81,2699500.0,37.0,1002000.0,63.322,3301000.0,26.95,4060500.0,3427.5,3280.0,42.27,1071200.0,197.3068,91730.0,62.11,1615900.0,,0.0,179.15,2656000.0,143.86,4593800.0,50.49,388000.0,2455.0,23968.0,66.9,3447100.0,2.475,420170.0,107.91,489600.0,29.39,25654400.0,,0.0,94.13,1327600.0,12.298,19805000.0,135.22,1418800.0,34.11,2029600.0,276.8,10932826.0,37.95,4753600.0,20.22,3308600.0,26.25,101388.0,83.39,2129300.0,190.0248,483166.0,45.7425,1623600.0,63.61,4140400.0,113.26,1359500.0,153.7,598700.0,48.32,1793000.0,1203.2805,3906988.0,4.275,7736800.0,76.0,384000.0,3208.7109,194223.0,27.55,201200.0,72.44,309400.0,73.1,3191400.0,535.0,371279.0,,0.0,22.93,8076550.0,29.18,23799400.0,20.659,1379000.0,11.4133,24684900.0,21.5875,1980000.0,,0.0,34.14,5246800.0,65.4,2733800.0,,0.0,413.3,274415.0,484.7,4899104.0,102.51,3292000.0,102.63,5412400.0,1602.0,15383.0,8.37,168600.0,70.5,1769100.0,44.35,17682300.0,,0.0,,0.0,73.56,572139.0,24.3208,6724402.0,5245.0,177943.0,31.1214,16435482.0,,0.0,92.64,2902200.0,,0.0,11.3917,9408000.0,,0.0,265.0,75360.0,72.81,3403300.0,54.79,1732946.0,1818.0,5568554.0,75.48,1510100.0,26.44,4057600.0,27.28,4504604.0,58.4071,4277219.0,110.96,6778900.0,3586.0,335655.0,66.66,695900.0,76.98,3103400.0,952.0,30472.0,35.6193,2763776.0,,0.0,273.1666,562875.0,60.7189,1824812.0,,0.0,816.5,28819.0,109.05,546000.0,58.8186,868889.0,389.0,1491436.0,299.0,51545.0,14.28,1358075.0,67.4553,782785.0,15.645,11501966.0,,0.0,76.0,4027000.0,83.88,684900.0,64.47,3266000.0,18.0875,2265200.0,62.89,1962400.0,26.33,33498749.0,115.06,1149900.0,61.71,1193800.0,22.71,405329.0,702.0,174175.0,,0.0,100.04,443000.0,182.17,282400.0,60.78,1253400.0,87.73,1044000.0,108.9605,436000.0,281.5921,722505.0,168.07,1747100.0,183.2,7378000.0,76.67,1912300.0,60.24,2836700.0,35.525,882632.0,4.41,40316014.0,18.24,3864796.0,16.28,12168173.0,,0.0,461.0,57979.0,12.1082,6266448.0,88.76,2886500.0,553.0,114181.0,71.69,643000.0,270.15,557500.0,75.02,1311200.0,46.2384,1465742.0,28.295,91550.0,81.38,24300.0,49.19,1122800.0,81.844,169104.0,107.6038,101364.0,226.26,275100.0,71.58,1613200.0,38.29,2257600.0,36.55,632000.0,22.0317,5845800.0,94.525,1319820.0,24.2439,7224506.0,46.35,2290800.0,107.45,1349300.0,1238.0,2693800.0,70.31,961200.0,1613.0,1333813.0,15.36,26685300.0,151.5,0.0,10.42,5581200.0,457.5,265726.0,172.0,1043738.0,19.35,11548700.0,166.74,303400.0,175.37,1272000.0,35.6,2555300.0,538.0,61728.0,186.0,209782.0,125.11,869100.0,104.5,48685.0,114.4,2246834.0,600.5,171353.0,40.28,1260680.0,88.17,195700.0,62.62,1606600.0,20.07,15818100.0,42.7,85900.0,1073.0,3831.0,,0.0,673.0,958819.0,58.1333,898723.0,754.5,1378449.0,136.45,645200.0,104.0,108434.0,,0.0,49.9,1991100.0,202.8,1563735.0,7.972,5792500.0,,0.0,131.431,391.0,75.25,562186.0,513.75,13448.0,119.25,251490.0,140.25,1221600.0,27.09,281200.0,2750.0,236.0,130.7377,6953122.0,,0.0,281.5,121830.0,,0.0,,0.0,824.5,282667.0,114.08,11417600.0,56.29,2285400.0,56.94,427000.0,42.205,3850116.0,281.75,34588624.0,20.88,8118000.0,36.18,12012500.0,281.42,4242055.0,1492.0,23777.0,26.6995,38086000.0,27.4605,33210000.0,90.23,742300.0,853.205,789002.0,52.37,1118400.0,1198.0,781211.0,194.3203,718745.0,45.47,823600.0,,0.0,207.81,2088200.0,100.8,138030.0,1466.7128,9230726.0,241.0,478900.0,45.24,7539300.0,72.39,627600.0,162.6,1538217.0,11.04,12028800.0,,0.0,82.39,3199400.0,111.67,5114500.0,73.8,732371.0,110.35,445580.0,110.5,183110.0,460.0,903006.0,108.2,170880.0,152.0,996809.0,41.01,2493800.0,121.73,572000.0,2097.0,193050.0,705.0,3854.0,772.0,399055.0,,0.0,59.8568,3460136.0,3072.8711,347102.0,87.61,261567.0,56.84,449930.0,82.6191,244171.0,36.14,1736700.0,93.5039,2394727.0,,0.0,15.3315,20373344.0,727.0,28628.0,28.535,1765600.0,624.2,26542091.0,56.0706,1400715.0,687.0,67869.0,20.27,5978100.0,862.0,313270.0,92.73,695900.0,604.0,404200.0,,0.0,108.59,216009.0,214.92,5087400.0,566.9533,0.0,516.5,2423667.0,120.0,118444.0,,0.0,207.0,58296.0,560.5,8042426.0,6.296,17836411.0,162.696,3122833.0,,0.0,47.108,2785500.0,788.156,1135573.0,575.5,28858.0,67.765,670600.0,162.75,68731.0,77.23,236800.0,117.51,432200.0,12.0,5613109.0,791.5,1532212.0,3647.8604,533867.0,,0.0,560.5,1619282.0,3306.0,2869928.0,1251.0,527004.0,856.5,592782.0,109.68,1135200.0,533.0603,770957.0,14.83,17481250.0,137.6,636791.0,33.91,46734500.0,106.42,1805300.0,,0.0,431.9876,4155708.0,49.072,2627434.0,20.43,1654155.0,214.8,251099.0,70.04,522300.0,,0.0,36.83,1058600.0,3.28,94137348.0,55.7978,5113800.0,86.88,802900.0,,0.0,2524.0,496627.0,271.2,20671295.0,93.78,1949300.0,30.805,3007161.0,39.87,2670300.0,260.2,1800086.0,35.9397,1009853.0,285.7,166848.0,83.65,829100.0,24.16,1557600.0,42.1675,2103388.0,26.14,1044950.0,793.5,53286.0,250.0,41041.0,62.013,96609.0,288.5,28418.0,219.4,76860.0,533.0,51605.0,65.1,366300.0,3702.7075,392726.0,60.75,445560.0,100.04,7298100.0,66.08,11899300.0,,0.0,469.8,603663.0,175.0,95636.0,58.7324,1952465.0,76.46,690300.0,148.4787,327259.0,14.51,9810500.0,32.84,1046700.0,366.0,6467755.0,,0.0,1143.095,142500.0,24.27,2570400.0,22.87,1362900.0,59.79,1162500.0,1069.0,106179.0,109.15,1344300.0,41.29,8953600.0,71.7,856200.0,,0.0,40.94,12684100.0,36.495,5930600.0,,0.0,40.01,1050800.0,1411.2,2101090.0,42.77,383700.0,44.7666,2381412.0,262.4,15219629.0,101.9588,999178.0,79.7,1206300.0,113.44,246700.0,28.81,1008000.0,88.66,163897936.0,79.0,4866500.0,170.0,1789041.0,191.07,2003600.0,30.695,1267800.0,70.14,4165400.0,51.61,779833.0,8.339,29734000.0,651.0,374681.0,2466.0,437698.0,59.98,2097200.0,37.85,16136400.0,49.95,5866700.0,,0.0,529.0,50085.0,101.43,2130800.0,28.65,1243000.0,92.56,2635400.0,77.37,460100.0,410.8808,214659.0,77.97,1928200.0,24.0422,3622823.0,71.314,3914611.0,163.2,636562.0,96.22,4919200.0,313.1,442703.0,24.545,2882600.0,238.27,641600.0,108.5,865200.0,,0.0,40.69,13766700.0,76.7,6532400.0,139.0,190145.0,143.68,370900.0,46.5865,5075479.0,352.9,193226.0,19.58,6377300.0,814.0,26264.0,188.8,362600.0,39.155,648600.0,552.5386,3325316.0,88.96,164800.0,24.6275,1763868.0,147.06,1501800.0,58.16,1605300.0,132.9264,2279696.0,1599.3999,2118942.0,,0.0,443.0,87432.0,21.195,7884600.0,51.2,3842200.0,72.27,806900.0,305.3,377589.0,,0.0,45.36,4197600.0,51.775,4692800.0,54.53,232500.0,171.3,975750.0,487.0,113052.0,57.9676,12374155.0,,0.0,116.7016,4942381.0,14.09,10126600.0,38.58,8830700.0,62.15,517800.0,47.23,28837300.0,59.65,1196000.0,302.25,77280.0,17.614,910000.0,24.1921,2746453.0,119.85,616500.0,21.9646,4621239.0,325.61,132200.0,160.1932,1525590.0,757.0,113145.0,166.95,1273224.0,208.2,472090.0,,0.0,193.4,6010.0,1188.5,10043.0,211.239,409429.0,54.76,1048300.0,11.91,882003.0,17.1633,3861300.0,81.0,139200.0,25.8825,12547200.0,27.17,3643700.0,105.75,19900.0,8.9003,99260000.0,1014.2178,5861370.0,18.4912,3281523.0,50.88,4944000.0,159.94,1329700.0,6.67,17468580.0,75.68,1360200.0,25.14,2175700.0,92.76,1598500.0,33.16,4324900.0,74.25,1226500.0,47.59,1721400.0,0.5595,372660000.0,1362.74,11600.0,367.6615,6944209.0,15.0,601200.0,15.23,2371800.0,111.98,2720300.0,7515.0,341039.0,44.4864,1735308.0,356.1,1622426.0,922.5,1988.0,22.8067,3634500.0,41.31,1750900.0,74.69,1260800.0,13.09,3963200.0,,0.0,173.6,468356.0,14.55,9040711.0,43.79,9764300.0,14.8327,8523000.0,327.0,221081.0,,0.0,1064.0,66652.0,78.7559,5075128.0,,0.0,435.2,368283.0,549.0,367219.0,80.44,377899.0,28.4167,11486400.0,,0.0,1061.6666,252771.0,34.75,638700.0,49.41,1258900.0,42.7067,2248200.0,106.0,88885.0,53.66,2527700.0,60.7,866330.0,,0.0,42.91,2780800.0,95.97,4407000.0,279.7,256198.0,40.5,2683115.0,32.7894,29039386.0,51.67,1075100.0,78.85,7588000.0,27.34,4661700.0,120.46,1251100.0,200.75,25385.0,,0.0,19.27,4345900.0,652.7539,444992.0,99.6875,490204.0,128.5,181780.0,68.24,1431700.0,40.12,2589300.0,374.5,12246420.0,83.19,3378800.0,94.62,2359800.0,355.5,89200.0,1274.9993,528577.0,42.6394,1503592.0,60.91,856200.0,29.02,654800.0,66.84,248800.0,219.0,6874.0,114.515,903400.0,590.0,14199.0,32.3848,5413356.0,,0.0,1334.8134,7079534.0,,0.0,196.32,668800.0,,0.0,1974.0,1419347.0,1309.0,1918465.0,79.35,3007400.0,41.53,920000.0,834.0,4931169.0,73.02,713238.0,29.5,1395400.0,,0.0,69.42,8600500.0,26.2182,754785.0,,0.0,237.2,1466763.0,2250.0,12603.0,76.16,1893300.0,1576.0,89444.0,64.25,560800.0,513.81,551200.0,1084.0,4490599.0,9.98,14854400.0,,0.0,114.4,775970.0,221.5,227652.0,2834.5,3528958.0,38.72,912900.0,5879.0,1039654.0,131.6,755100.0,59.34,795200.0,361.8,55513.0,338.0,1164160.0,94.79,770751.0,123.83,900800.0,11.04,607725.0,,0.0,174.91,286400.0,256.3,2006806.0,48.26,2569400.0,342.3102,13444430.0,238.0,946091.0,40.32,1019400.0,2492.0,23112.0,147.9,2480170.0,73.6312,3720802.0,52.57,429500.0,21.195,2474505.0,64.92,675348.0,274.0,129688.0,272.0,104648.0,6.0843,47440007.0,89.5707,3063855.0,67.6,2930403.0,115.14,1873600.0,,0.0,52.22,7075100.0,31.44,4921400.0,,0.0,294.5,30015.0,572.56,1322529.0,,0.0,105.143,21577.0,573.5,2379915.0,42.315,1927056.0,410.6189,1638592.0,421.5,1458623.0,155.0,0.0,1922.5,6283894.0,,0.0,96.08,1558200.0,86.7024,2450306.0,118.42,472900.0,90.65,5003300.0,1190.0,715987.0,273.4,1244342.0,1558.0,602402.0,1161.0,2254551.0,155.08,321500.0,49.92,660200.0,317.3,1070395.0,43.67,4620300.0,205.5,261280.0,,0.0,183.39,1136700.0,103.75,1607300.0,360.0,133751.0,90.25,289808.0,3634.8137,84811.0,53.795,1015000.0,49.75,127494.0,136.2,2603203.0,40.5125,1080.0,1660.0,3009881.0,,0.0,268.0868,2686731.0,978.9243,5978503.0,67.46,913600.0,920.5,955774.0,10.6213,8939845.0,6.5362,0.0,21.95,2492700.0,7.702,2448737.0,77.44,2016600.0,119.84,836800.0,68.77,1300950.0,,0.0,964.5,386806.0,2209.0,1089406.0,31.3,0.0,102.83,947200.0,109.45,2943500.0,2332.0,162805.0,58.19,196652.0,32.41,483000.0,96.12,831400.0,130.75,736664.0,37.23,4107900.0,25.9441,37384067.0,73.08,1455100.0,668.4998,1464013.0,,0.0,352.7673,249577.0,228.25,273100.0,101.92,122900.0,,0.0,25.125,694000.0,69.0,1360900.0,109.0,1431385.0,812.0,141843.0,68.31,115699.0,21.21,2098600.0,39.17,3027200.0,128.0,94147.0,79.51,3181600.0,,0.0,329.25,28745.0,106.375,163560.0,32.545,6235000.0,13.86,580200.0,129.46,1209200.0,243.0,339460.0,38.89,5254800.0,2090.6233,753181.0,49.68,25200.0,35.81,3954000.0,91.61,659500.0,107.3796,333795.0,23.45,1886500.0,,0.0,80.81,1288200.0,,0.0,101.01,1350800.0,313.0,343165.0,265.7465,18255628.0,16.63,37576500.0,42.22,2398700.0,53.5221,1674540.0,,0.0,46.0,5105599.0,27.28,2364700.0,185.3,14748232.0,55.71,4576000.0,45.15,655400.0,121.05,162500.0,56.31,9487300.0,,0.0,31.6653,10722545.0,33.12,2151000.0,131.03,678500.0,111.75,417344.0,153.87,1207000.0,2874.0,2160733.0,,0.0,119.86,3876400.0,101.93,4578000.0,99.48,2857600.0,90.38,3950600.0,,0.0,,0.0,42.97,5242000.0,624.0,313122.0,998.0,1305232.0,69.11,6309400.0,2115.0,176281.0,,0.0,,0.0,18.3675,2069471.0,58.78,5574200.0,,0.0,89.57,940700.0,20.2635,2798589.0,254.3,62747799.0,248.5,147182.0,219.55,62328.0,220.35,918732.0,73.57,907100.0,63.26,682900.0,126.8,946900.0,,0.0,439.1,100439.0,76.6701,1912704.0,73.32,3337300.0,1071.4355,336615.0,49.22,11968000.0,99.86,436100.0,133.82,325700.0,,0.0,33.93,2863800.0,79.09,2007800.0,73.4165,1893875.0,48.35,1481500.0,1956.0,1303200.0,71.14,1932600.0,56.04,15746200.0,1542.0,26979.0,932.0,140377.0,49.74,1357100.0,51.32,7471800.0,24.91,16938000.0,,0.0,1552.0,3919101.0,,0.0,14.5689,1947713.0,39.505,1378600.0,54.7,151800.0,4407.2998,492903.0,126.1192,173046.0,196.8,452700.0,32.5,3383700.0,98.29,3829800.0,34.07,2274400.0,85.13,9077500.0,,0.0,36.6,762000.0,64.8958,3448289.0,29.765,173605.0,111.4272,913713.0,110.34,354200.0,,0.0,49.78,4496100.0
+2015-06-02,238.5554,592493.0,41.11,2947500.0,,0.0,1023.7606,12601905.0,32.49,134670400.0,66.62,11133200.0,551.4285,2131472.0,2949.0,751960.0,108.85,1950606.0,,0.0,48.94,5138100.0,50.22,1009408.0,13.3178,7660582.0,21.5367,1234200.0,96.33,1152300.0,19.3588,3261236.0,79.82,1533100.0,67.71,1853100.0,52.76,2389000.0,1485.0,798263.0,85.45,2033000.0,71.23,1009990.0,54.35,1927700.0,,0.0,39.62,1480700.0,13.45,5670500.0,31.13,4358000.0,58.75,1189938.0,105.4,1017490.0,1153.0,1957345.0,77.204,1308505.0,59.68,9026700.0,61.51,2618030.0,65.74,363500.0,,0.0,48.36,702700.0,75.46,1752500.0,60.66,840600.0,,0.0,62.37,792700.0,67.13,2332700.0,62.39,271400.0,,0.0,142.75,2182922.0,509.5,336152.0,20.38,15954100.0,10.61,0.0,2.3,7106000.0,54.04,745600.0,156.44,2497200.0,126.08,1617000.0,94.15,2294300.0,21.5495,33378000.0,4.4756,12590400.0,766.5,2836151.0,170.0,1436416.0,101.2,1008900.0,35.59,703200.0,59.6,3734400.0,,0.0,137.049,1083162.0,14.415,3853200.0,22.4,1958500.0,73.3445,1762777.0,92.92,290800.0,,0.0,3811.0,365609.0,333.9,522726.0,1215.0,88573.0,110.05,735800.0,,0.0,53.2,548300.0,62.45,156220.0,287.25,1377242.0,509.3873,9810551.0,165.35,482500.0,14.416,41264000.0,60.77,1008700.0,52.28,819000.0,31.51,1547500.0,79.99,4197300.0,4357.0,3030857.0,675.74,259500.0,143.25,4986500.0,511.0,5831822.0,1127.0,1250791.0,16.72,65513200.0,618.0,34580.0,,0.0,35.495,1666200.0,267.65,33553754.0,83.21,3102121.0,3506.0,4018024.0,36.0511,8825386.0,126.7022,1900651.0,,0.0,115.75,453480.0,9.07,24371406.0,34.77,4087500.0,248.0,1487203.0,,0.0,137.0829,1107410.0,81.03,343679.0,50.8,1548800.0,300.4,959168.0,37.74,1787250.0,91.26,510000.0,1951.0,81650.0,462.0,59008.0,209.6,259850.0,387.62,1947100.0,42.9,7886600.0,3246.9685,529724.0,1196.02,1035100.0,65.22,1618200.0,12.4,255400.0,363.4,430800.0,852.0,6042051.0,336.0,1517711.0,100.2,2086954.0,65.8,9919000.0,174.4557,36672.0,62.58,1711338.0,66.5,1337720.0,55.53,4155842.0,54.75,230406.0,1889.0,536519.0,,0.0,752.5,157926.0,449.95,27661476.0,,0.0,53.81,816400.0,1699.0,1205587.0,226.855,70094.0,256.5,68056.0,143.03,2737900.0,16.295,1374600.0,955.0,67661.0,308.2,679560.0,109.9739,37456.0,18.29,6790900.0,443.55,16828943.0,597.5,4634224.0,570.5,2130.0,20.445,830333.0,2365.0,347398.0,42.5319,4696062.0,129.57,787100.0,648.0,90922.0,,0.0,54.72,17765400.0,30.68,2213907.0,29.6965,5075236.0,88.03,1274500.0,78.88,720426.0,,0.0,86.17,2817800.0,106.37,910800.0,1632.0,290416.0,12.13,8597118.0,57.35,465600.0,38.44,1404400.0,717.0,15799.0,,0.0,1415.0,543170.0,82.35,1458700.0,3190.0,718184.0,331.9155,113579.0,19.95,3208200.0,36.88,683200.0,63.854,2634500.0,27.19,3798500.0,3424.5,286.0,41.95,1018400.0,195.7739,45753.0,61.64,3272300.0,,0.0,176.31,1766300.0,141.51,3219800.0,50.68,677800.0,2455.0,7680.0,66.73,2537300.0,2.49,356270.0,106.89,637200.0,29.41,22714400.0,,0.0,94.3,1558200.0,12.2114,18550000.0,135.76,1370300.0,33.32,3969800.0,274.6,14442954.0,36.86,2571800.0,19.73,5056000.0,25.5,492095.0,83.95,2427900.0,187.1185,549585.0,45.57,1912400.0,64.07,5076800.0,112.48,1403100.0,154.17,592800.0,47.67,3112300.0,1182.4805,4557925.0,4.2925,5128800.0,74.98,273500.0,3186.7485,252119.0,27.59,266100.0,72.6,187500.0,72.9,2623000.0,537.0,551070.0,,0.0,22.94,9088845.0,29.08,15995600.0,20.596,2780000.0,11.3667,19204500.0,21.4875,2729600.0,,0.0,34.17,4340400.0,65.6,2886700.0,,0.0,412.3,624512.0,479.3,4449198.0,101.83,3002400.0,102.58,5040000.0,1607.0,38246.0,8.2,120400.0,69.59,3020000.0,43.21,18431500.0,,0.0,,0.0,73.41,547033.0,24.6868,10079390.0,5195.0,284087.0,31.3536,12051008.0,,0.0,92.75,2574300.0,,0.0,11.6983,9392400.0,,0.0,263.75,469450.0,74.98,6349000.0,54.76,1640921.0,1782.5,7969271.0,74.76,728100.0,26.31,2703900.0,26.94,5145824.0,58.3332,3699048.0,110.75,4425900.0,3519.0,234332.0,66.38,473700.0,77.69,3101400.0,942.0,71408.0,35.4372,2156911.0,,0.0,272.1666,1024653.0,61.2359,2722981.0,,0.0,808.0,53216.0,108.87,606400.0,58.1571,1125517.0,390.0,1219155.0,306.0,453581.0,14.26,1424970.0,66.2468,1299080.0,15.455,11304935.0,,0.0,75.05,5105400.0,83.82,679500.0,64.83,2395600.0,18.1475,1924400.0,62.98,2123400.0,26.0943,16855106.0,115.67,949400.0,61.09,2460600.0,22.425,871350.0,698.0,225883.0,,0.0,98.25,763200.0,182.59,199400.0,59.54,1919100.0,87.26,1035900.0,108.0309,548733.0,282.1412,747277.0,164.14,1910000.0,181.5,10384163.0,76.95,1700400.0,60.3,3004600.0,35.345,1027796.0,4.396,66409107.0,18.085,5551121.0,16.33,14645267.0,,0.0,453.5,213693.0,12.0901,7659966.0,89.77,3581600.0,553.0,190094.0,71.49,240400.0,268.95,1008500.0,73.79,1140000.0,46.3038,2402612.0,27.99,93710.0,80.67,22000.0,48.49,1531300.0,80.875,293368.0,107.8528,277804.0,221.77,389300.0,72.35,1759600.0,37.555,2845600.0,36.06,875200.0,21.875,5222400.0,94.425,220590.0,24.0585,7510093.0,46.51,1395400.0,107.63,1473600.0,1226.0,2501856.0,69.17,888900.0,1583.0,2660723.0,15.26,34974700.0,153.5,3465.0,10.53,5475200.0,454.2,310121.0,171.5,1099734.0,20.46,16644000.0,166.44,219000.0,175.72,1001400.0,35.01,2156900.0,540.0,99415.0,185.9,808481.0,125.26,1238500.0,104.5,53674.0,117.5,2756795.0,598.0,211343.0,40.235,1954370.0,88.73,178700.0,62.44,1277900.0,20.31,10174900.0,42.9,87000.0,1073.0,22885.0,,0.0,671.5,1060022.0,56.8257,1132830.0,757.0,1243811.0,134.33,292200.0,103.375,102990.0,,0.0,50.95,1998600.0,201.4,326255.0,7.946,4742000.0,,0.0,137.8112,354.0,77.0,1169288.0,520.0,2977.0,117.5,343771.0,140.6,932200.0,27.63,429000.0,2810.0,1301.0,130.9773,5493092.0,,0.0,272.0,373348.0,,0.0,,0.0,829.0,795469.0,113.94,10189800.0,55.86,1244900.0,57.22,515200.0,42.755,5851649.0,286.35,50053898.0,20.85,8397600.0,36.22,16948300.0,278.9528,1622305.0,1490.0,482323.0,26.959,38780000.0,27.6975,31842000.0,90.34,506200.0,837.4894,771689.0,52.86,1279200.0,1189.0,133106.0,193.777,579364.0,45.58,533400.0,,0.0,206.43,2230700.0,101.2,247050.0,1451.6025,10544494.0,241.96,295900.0,45.92,9798400.0,72.17,615200.0,163.2,2639296.0,11.17,7446100.0,,0.0,81.55,2311900.0,111.59,6088200.0,73.2,576723.0,108.0,477833.0,110.7,121480.0,465.0,33.0,108.8,152490.0,152.4,1070964.0,41.03,3309600.0,121.93,329100.0,2086.0,362246.0,704.0,331929.0,772.0,380690.0,,0.0,59.8979,2869981.0,3006.665,332787.0,87.72,188857.0,56.5,557514.0,81.8304,342029.0,36.23,1512100.0,93.9532,2175042.0,,0.0,15.386,21692563.0,720.5,33788.0,28.38,1825200.0,624.4,26535459.0,55.7373,1201560.0,695.0,96355.0,20.23,4377200.0,857.5,288106.0,92.53,570300.0,622.0,422842.0,,0.0,108.89,370900.0,214.74,2159500.0,566.9533,0.0,517.5,1367410.0,120.0,24358.0,,0.0,206.375,44137.0,555.0,8166789.0,6.258,24096786.0,162.1893,2689684.0,,0.0,47.18,1656000.0,786.1872,924366.0,575.0,21730.0,67.035,742000.0,161.75,2541.0,77.35,249800.0,116.44,382000.0,11.885,6553853.0,788.5,463464.0,3601.6848,459995.0,,0.0,561.5,2123804.0,3210.0,3858577.0,1255.0,620767.0,864.5,888600.0,108.0,1103500.0,533.5206,1097894.0,14.885,20246106.0,137.4,758708.0,33.27,36351100.0,106.22,1147600.0,,0.0,427.9776,4299315.0,48.4564,3411408.0,20.52,1590996.0,215.5,360170.0,69.68,833900.0,,0.0,34.68,4355100.0,3.306,119056308.0,55.4589,2135700.0,86.67,372000.0,,0.0,2543.0,490613.0,270.1,8076647.0,94.61,1479300.0,30.66,2746409.0,39.86,2581900.0,258.4,950231.0,36.1134,1434926.0,285.0,230432.0,84.66,898600.0,23.97,1278600.0,42.2618,3009874.0,26.16,555925.0,798.5,66232.0,250.5,84524.0,61.889,70764.0,289.25,169047.0,221.0,127965.0,522.0,83262.0,65.1,247200.0,3690.0017,365714.0,60.75,988990.0,99.98,8312400.0,66.02,12784200.0,,0.0,465.9,513841.0,177.2,1033986.0,58.3756,2347686.0,76.0,621800.0,148.1999,274315.0,14.64,8655500.0,32.97,535200.0,364.9,5845835.0,,0.0,1143.9355,200306.0,24.03,2185200.0,22.92,2387300.0,59.35,979500.0,1067.0,45067.0,108.37,1246700.0,41.29,8267600.0,72.1,874000.0,,0.0,40.99,11878600.0,36.15,4637800.0,,0.0,40.43,1149700.0,1380.2666,2061831.0,42.67,232000.0,44.7856,1707582.0,262.8,13270680.0,101.3746,896978.0,78.81,876100.0,113.44,248500.0,28.85,725000.0,88.65,230294094.0,77.95,4467700.0,169.5,1571911.0,190.77,1469200.0,30.26,2646600.0,70.15,4807600.0,50.86,1067568.0,8.328,21320000.0,651.0,291034.0,2456.0,422491.0,59.8,3876600.0,37.82,12634700.0,50.95,4220900.0,,0.0,531.0,96345.0,102.32,3617500.0,28.53,411700.0,93.17,2795500.0,76.16,262400.0,408.1746,224161.0,78.43,1378000.0,24.1388,2031216.0,69.584,5590116.0,165.1,1299283.0,96.29,4430300.0,315.6,997441.0,24.145,3037000.0,236.62,817900.0,108.41,514500.0,,0.0,40.8,9509600.0,76.88,7768800.0,139.5,1580873.0,143.01,303900.0,47.0945,5683267.0,354.0,312425.0,19.77,3733600.0,825.0,4763.0,189.45,379400.0,39.005,755800.0,546.8423,4337788.0,88.49,131200.0,24.4,2552512.0,149.38,1827000.0,58.23,1292300.0,133.01,2967396.0,1580.7,2781079.0,,0.0,441.5,203454.0,21.02,8089800.0,50.63,4778800.0,70.35,963200.0,304.0,527842.0,,0.0,45.27,3322000.0,51.515,3849200.0,54.38,287600.0,171.7,1011220.0,489.25,106753.0,57.4809,9424664.0,,0.0,117.7569,6612190.0,14.01,6947500.0,38.52,6178700.0,62.18,360200.0,46.92,21498300.0,59.19,1159000.0,304.0,317204.0,17.588,667000.0,25.6098,3365455.0,121.02,568900.0,21.7933,1548935.0,329.21,137600.0,160.4509,1358201.0,755.5,62290.0,166.7,805366.0,207.0,451335.0,,0.0,193.5,2920.0,1190.0,7465.0,213.4835,304980.0,54.56,1348400.0,11.73,964569.0,17.2,2172300.0,81.18,124800.0,25.555,9636400.0,26.95,4595100.0,105.75,72186.0,8.913,75292000.0,1006.145,17579357.0,18.279,4172019.0,51.055,4974400.0,160.35,1258600.0,6.625,14729297.0,75.38,1134600.0,24.72,3958400.0,92.7,1777100.0,33.34,5554400.0,74.4,1535100.0,49.41,3087700.0,0.5485,224304000.0,1361.04,15000.0,371.7538,12125412.0,14.91,706300.0,15.16,1541600.0,110.63,3046400.0,7475.0,392298.0,44.3798,1707857.0,355.0,765700.0,922.5,841.0,22.5,4424700.0,41.57,1569700.0,74.61,958500.0,12.98,11354400.0,,0.0,169.65,759698.0,14.635,8294907.0,43.7,8275900.0,14.86,8662500.0,325.0,103956.0,,0.0,1072.0,71201.0,79.305,5447661.0,,0.0,440.6,332981.0,552.5,415572.0,79.2,281535.0,28.0833,9309000.0,,0.0,1137.4999,184104.0,35.38,683300.0,49.16,3412100.0,43.06,2622000.0,106.25,97830.0,52.9,3136200.0,60.9,2140940.0,,0.0,42.29,2812300.0,96.05,3959800.0,280.0,245637.0,39.75,1729910.0,32.723,19674175.0,52.37,1388500.0,78.54,7380800.0,27.38,4569700.0,120.65,1194700.0,199.5,7936.0,,0.0,19.21,5075500.0,650.4595,502266.0,100.5625,269708.0,129.5,113260.0,68.21,1118200.0,40.17,2373600.0,355.25,2793885.0,82.95,3741000.0,94.64,2836000.0,354.7,119500.0,1262.2493,458148.0,42.8878,1076547.0,59.65,744600.0,29.13,469300.0,67.28,163000.0,213.0,165933.0,114.125,768600.0,590.0,8440.0,31.81,10570500.0,,0.0,1326.1161,4508377.0,,0.0,195.16,514200.0,,0.0,1953.0,1505580.0,1300.0,1755770.0,79.1,3281600.0,41.77,825400.0,835.5,1109349.0,71.98,1623367.0,30.04,2236500.0,,0.0,69.35,12071300.0,26.2396,850426.0,,0.0,236.7,1155513.0,2266.0,10881.0,77.26,2223200.0,1575.0,79986.0,63.5,415400.0,508.9,641600.0,1077.0,5576409.0,10.13,14823800.0,,0.0,108.85,1566680.0,222.25,142300.0,2902.0,5025155.0,38.82,480900.0,5779.0,1362562.0,135.37,1844500.0,59.68,845500.0,363.35,88690.0,335.2,1701330.0,94.37,980744.0,125.53,1181900.0,11.0311,901575.0,,0.0,175.73,214500.0,258.0,3640768.0,48.49,2047200.0,338.707,11592009.0,237.5,719265.0,40.11,962200.0,2475.0,37403.0,151.0,3994292.0,73.8452,5566744.0,52.61,356000.0,21.12,4105457.0,64.4,960645.0,278.5,155706.0,273.0,51475.0,6.1701,56543432.0,89.153,2921413.0,67.2,2685217.0,115.0,921500.0,,0.0,51.73,7877800.0,31.63,4489100.0,,0.0,294.5,128711.0,568.99,1752105.0,,0.0,105.5128,81941.0,567.0,3670773.0,42.095,2932122.0,404.0222,1420024.0,416.7,787170.0,155.0,0.0,1934.0,7829912.0,,0.0,95.5067,1142100.0,86.495,2445814.0,118.55,589600.0,91.5,5290600.0,1205.0,916398.0,272.5,1440826.0,1538.0,290894.0,1155.0,3271601.0,156.0,216700.0,50.16,707900.0,323.2,824124.0,43.28,6006700.0,204.5,318457.0,,0.0,182.15,980800.0,103.68,1642000.0,356.8,184955.0,90.75,159584.0,3648.2952,109565.0,53.15,1649800.0,49.25,87343.0,138.5,2357667.0,41.9,1140.0,1639.0,2210212.0,,0.0,269.4339,705364.0,981.3038,7395493.0,66.89,766200.0,909.5,1046220.0,10.5365,7153379.0,6.5362,0.0,22.42,2563700.0,7.761,3641076.0,77.15,2261100.0,120.02,658100.0,67.24,2972393.0,,0.0,940.0,2415417.0,2170.0,1181455.0,31.3,0.0,103.4,1037000.0,108.12,2338000.0,2322.0,158693.0,57.22,248622.0,32.65,466700.0,96.11,776900.0,129.25,88104.0,37.3,3209500.0,25.9517,25829651.0,74.02,1715900.0,662.6665,1471027.0,,0.0,353.1238,411629.0,226.41,203300.0,102.33,144900.0,,0.0,25.045,622800.0,69.19,1508600.0,108.3,1781660.0,807.0,234371.0,67.7,118836.0,20.94,1530900.0,39.45,3433900.0,128.0,161079.0,80.0,3453000.0,,0.0,332.5,137855.0,106.5,61174.0,32.445,5128600.0,13.77,435100.0,129.57,847500.0,243.0,493435.0,38.64,4384300.0,2092.5161,672718.0,49.75,12900.0,35.84,3036800.0,92.69,596500.0,107.3796,291929.0,23.6,1785700.0,,0.0,80.28,1600300.0,,0.0,100.33,2445800.0,309.5,257005.0,262.7698,27159132.0,16.5567,32022000.0,42.27,2769800.0,53.7161,2827808.0,,0.0,46.155,6074721.0,27.55,2895600.0,186.1,25248706.0,55.25,4630100.0,45.15,695100.0,120.58,139800.0,55.95,6719800.0,,0.0,32.2665,11581751.0,32.51,1510300.0,129.33,470700.0,113.0,570826.0,154.35,973700.0,2833.0,3627894.0,,0.0,117.75,4219500.0,101.6,10335700.0,99.43,2324900.0,92.06,2883000.0,,0.0,,0.0,43.13,4290600.0,621.5,368123.0,984.0,1909190.0,69.04,4457400.0,2086.0,145671.0,,0.0,,0.0,18.2759,1886473.0,58.51,5107900.0,,0.0,90.2,688400.0,19.3927,2998905.0,254.6,71273449.0,248.5,184854.0,215.35,73355.0,216.95,1116269.0,72.85,1058000.0,62.31,1147200.0,124.8,1341800.0,,0.0,437.5,177371.0,76.1676,2206852.0,72.28,2888900.0,1074.3496,305046.0,49.14,11094100.0,99.75,310400.0,134.09,503800.0,,0.0,33.95,2067100.0,79.8,2205300.0,73.2804,1358721.0,47.45,1625500.0,1972.0,753223.0,70.53,2206700.0,56.18,13148700.0,1550.0,33787.0,920.0,159014.0,49.56,1699600.0,51.24,4427900.0,24.8433,17393400.0,,0.0,1549.0,4089276.0,,0.0,14.6993,3450263.0,39.5,871200.0,54.9,126900.0,4347.1611,613734.0,126.0927,155605.0,196.0,483920.0,32.42,3605300.0,100.06,2309200.0,33.4,4439500.0,85.14,9328300.0,,0.0,36.69,1009200.0,64.6082,3006368.0,29.5,209742.0,110.835,704932.0,114.09,856400.0,,0.0,49.58,2680500.0
+2015-06-03,239.8221,739038.0,41.1,2722100.0,,0.0,1023.2724,8735945.0,32.53,123934000.0,67.01,20804000.0,551.7714,2810864.0,2983.0,706320.0,109.2,1788312.0,,0.0,48.86,3309600.0,50.3,797676.0,13.3418,8237287.0,21.74,1529100.0,96.98,1322900.0,20.4956,7480217.0,80.13,1972000.0,67.29,1227200.0,52.46,2567200.0,1492.0,735374.0,85.47,1738400.0,72.09,1110093.0,54.94,2867900.0,,0.0,39.31,1605900.0,13.15,7423400.0,31.255,3308000.0,59.25,1975320.0,106.5,824615.0,1158.0,2114263.0,77.969,1003266.0,61.11,12437800.0,61.43,2468752.0,66.4,622400.0,,0.0,48.25,687700.0,76.02,1203000.0,61.45,617800.0,,0.0,63.4,1235000.0,67.72,1773200.0,62.81,458300.0,,0.0,144.15,1685667.0,513.5,360046.0,20.36,9133500.0,10.61,0.0,2.28,8062300.0,54.12,738100.0,157.13,2160500.0,127.36,1410900.0,92.68,3080500.0,21.8295,54558000.0,4.6781,27473600.0,760.0,1472045.0,169.2,1587486.0,101.91,774900.0,36.15,721000.0,58.95,2292600.0,,0.0,137.2248,1291146.0,14.47,2931600.0,22.89,1386200.0,74.057,1573567.0,91.48,259900.0,,0.0,3838.0,363645.0,327.8,2433340.0,1224.0,92352.0,111.72,1029300.0,,0.0,52.67,497400.0,63.0,289410.0,289.0,1305183.0,515.8102,8174405.0,161.4,728000.0,14.306,30450000.0,61.14,955200.0,51.68,821900.0,31.72,1829800.0,80.6,4321400.0,4390.0,2527671.0,681.79,267200.0,143.81,3755800.0,513.0,5409752.0,1136.0,1256679.0,16.93,89614900.0,615.5,91543.0,,0.0,35.72,2028600.0,271.2,31894286.0,84.38,3543299.0,3535.5,2926941.0,35.7958,12395821.0,127.4403,1977944.0,,0.0,115.25,1711069.0,9.151,21811528.0,35.07,3344100.0,249.7,1354723.0,,0.0,137.1512,953660.0,81.55,355215.0,51.12,1196800.0,303.8,977956.0,38.7,1841000.0,91.28,625800.0,1955.0,64143.0,462.5,52912.0,210.3,272100.0,387.48,1281500.0,43.41,5037400.0,3279.0962,453586.0,1193.71,691600.0,64.69,2196000.0,12.67,313300.0,364.95,464400.0,829.0,5954053.0,334.5,741598.0,101.25,2239851.0,65.7,5683400.0,173.1231,84284.0,63.05,1770883.0,66.8,1144640.0,56.77,5783887.0,54.38,298828.0,1905.0,574134.0,,0.0,758.5,229576.0,449.55,27032854.0,,0.0,54.23,613400.0,1696.0,1372806.0,233.7294,144431.0,256.75,102192.0,143.19,2288300.0,16.44,1451000.0,960.0,57661.0,311.2,344973.0,109.4752,65133.0,18.23,5717600.0,447.45,16413947.0,606.0,4640146.0,576.0,9532.0,20.42,615764.0,2371.0,323443.0,42.7282,4485230.0,127.9,849000.0,642.0,232778.0,,0.0,55.63,21240500.0,30.78,3503240.0,29.8288,3859883.0,88.02,1114900.0,79.52,778247.0,,0.0,86.23,2841800.0,106.88,1107600.0,1642.0,275087.0,12.34,7272869.0,57.42,618700.0,38.15,969200.0,750.0,134097.0,,0.0,1422.0,851746.0,81.97,2251600.0,3228.0,982331.0,327.2373,246230.0,20.23,4269300.0,36.97,962700.0,64.364,3247000.0,27.62,6359400.0,3449.0,810.0,42.185,775000.0,196.8688,540884.0,64.62,3307000.0,,0.0,171.24,2474300.0,140.15,2450400.0,51.17,479500.0,2478.0,14060.0,66.57,2668200.0,2.515,493780.0,107.14,576000.0,29.66,27589200.0,,0.0,94.52,1621900.0,12.2178,19765000.0,135.57,1425900.0,32.65,4036200.0,275.2,15237682.0,36.78,2340400.0,19.62,4083500.0,25.5,83632.0,84.3,2221400.0,189.1753,406300.0,46.21,1784800.0,63.8,5380800.0,112.38,1452800.0,154.36,379700.0,47.38,1978300.0,1187.6805,3383660.0,4.3187,6550400.0,73.63,424700.0,3199.9048,281739.0,28.2,312500.0,73.53,247900.0,73.47,2649500.0,541.5,611598.0,,0.0,22.98,9247756.0,29.09,20536900.0,20.769,1435000.0,11.3667,20817900.0,21.5525,2924800.0,,0.0,34.14,5920000.0,65.7,2704900.0,,0.0,414.3,463851.0,474.8,8371671.0,101.91,2780300.0,102.17,5175700.0,1600.0,41880.0,8.49,80700.0,68.43,3376100.0,43.24,9886600.0,,0.0,,0.0,73.73,606999.0,25.0259,9021027.0,5185.0,217450.0,31.568,11866964.0,,0.0,92.74,2149000.0,,0.0,11.9533,6028200.0,,0.0,274.0,163447.0,76.0,2937800.0,54.29,2011974.0,1795.5,5014113.0,74.36,976500.0,26.46,4609800.0,26.95,4076650.0,58.6357,3540891.0,111.17,4510300.0,3477.0,207334.0,65.09,875300.0,79.08,2693200.0,929.5,102223.0,34.827,3062761.0,,0.0,278.3333,3043869.0,61.2278,1764150.0,,0.0,829.5,130091.0,108.99,484800.0,58.3895,886453.0,389.0,1500300.0,303.5,53602.0,14.134,1236630.0,65.2511,1325870.0,15.545,11724473.0,,0.0,74.2,5565000.0,83.96,474300.0,63.91,2378500.0,18.12,1814000.0,63.37,1221200.0,26.0985,18803902.0,116.36,899000.0,59.77,2535100.0,22.84,702226.0,702.5,225233.0,,0.0,98.78,623400.0,183.88,191000.0,58.62,2113900.0,87.36,1316800.0,109.1562,487234.0,283.0564,846272.0,163.76,2181400.0,182.6,9442582.0,78.27,1551000.0,60.34,2639400.0,35.2,997998.0,4.372,69598431.0,18.11,5207185.0,16.3,12636004.0,,0.0,450.0,67096.0,12.2487,11499786.0,89.01,2158400.0,559.5,131874.0,71.44,343100.0,266.14,882600.0,71.91,2297400.0,46.3038,1856840.0,28.32,86370.0,81.12,51400.0,47.68,1667500.0,81.563,716912.0,107.9774,171823.0,216.77,343900.0,72.87,1776500.0,36.915,4106200.0,35.45,1106100.0,22.0283,4128000.0,95.5,200575.0,23.8374,10629543.0,48.32,2305100.0,106.61,1686600.0,1233.0,2181878.0,68.2,740500.0,1582.0,2567729.0,15.2,24311600.0,151.0,7685.0,10.6325,7174000.0,456.2,320473.0,173.0,496986.0,19.87,17067500.0,166.8,289800.0,179.92,1930900.0,34.48,2182900.0,539.0,38281.0,186.7,296933.0,126.25,816900.0,105.5,58049.0,118.2,2946204.0,601.5,282650.0,40.69,1760734.0,88.74,242500.0,62.52,931900.0,20.57,6527800.0,44.03,173200.0,1070.0,28082.0,,0.0,684.0,1461313.0,57.0054,950338.0,746.5,1079963.0,132.01,498000.0,103.5,36944.0,,0.0,50.83,1569800.0,202.8,108705.0,8.016,4253500.0,,0.0,135.5781,3918.0,79.5,914205.0,510.0,1228.0,116.75,722778.0,140.68,1036900.0,28.91,493500.0,2723.0,434.0,131.9358,5489128.0,,0.0,276.0,90384.0,,0.0,,0.0,834.0,850731.0,114.65,7413400.0,55.7,1820400.0,57.59,800700.0,43.31,4934263.0,289.0,25797803.0,20.8,8205300.0,35.94,12817100.0,282.7358,1721770.0,1500.0,49186.0,27.0155,34340000.0,27.7645,26710000.0,90.75,495700.0,828.3642,713872.0,53.335,1310600.0,1191.0,425845.0,188.7967,1133380.0,46.04,1552400.0,,0.0,208.29,2417000.0,102.0,266000.0,1448.0767,10294174.0,242.91,313500.0,45.62,7431200.0,72.78,1114500.0,165.0,3657425.0,11.27,9604800.0,,0.0,81.09,2241200.0,113.16,6337500.0,74.13,567733.0,109.05,480067.0,111.2,98260.0,470.0,3577.0,108.3,221670.0,153.5,2274982.0,41.65,6589200.0,121.78,252800.0,2094.0,237296.0,703.0,28789.0,774.5,594253.0,,0.0,60.1031,3361404.0,2967.8545,547073.0,87.82,246981.0,56.67,495134.0,82.0276,365827.0,36.43,3753900.0,94.3306,1688039.0,,0.0,15.4223,23260827.0,732.0,28078.0,28.45,1206200.0,625.3,26327836.0,55.8824,719355.0,694.0,56539.0,20.1,5696100.0,857.5,510129.0,91.7,1516800.0,623.5,322123.0,,0.0,109.67,180566.0,213.61,2662300.0,566.9533,0.0,516.0,1181878.0,118.75,31316.0,,0.0,204.75,51247.0,543.5,11035829.0,6.262,12156918.0,162.4474,2229026.0,,0.0,46.848,3500000.0,782.2497,863132.0,576.5,120882.0,66.085,1631600.0,161.25,34857.0,78.17,148400.0,114.47,952100.0,11.935,6139192.0,790.0,367104.0,3620.155,500982.0,,0.0,569.5,3042300.0,3262.0,2608454.0,1262.0,604500.0,865.0,753947.0,108.98,937300.0,532.1396,952909.0,14.95,18075559.0,137.3,614474.0,32.73,38138700.0,106.84,960500.0,,0.0,427.9776,2811268.0,48.5227,2401344.0,20.63,1102909.0,215.9,332861.0,69.64,381500.0,,0.0,34.28,2236100.0,3.324,109212031.0,55.6822,1262700.0,87.31,442200.0,,0.0,2570.0,416541.0,270.1,10759607.0,95.08,1594300.0,30.575,3288170.0,39.83,3318300.0,257.3,3942548.0,36.6014,1345584.0,286.5,243342.0,85.52,792300.0,24.09,2355500.0,42.4607,1140939.0,26.0,1271975.0,796.5,438480.0,252.5,114547.0,62.384,154018.0,291.25,192472.0,219.6,57635.0,511.0,109641.0,65.74,301800.0,3722.8252,377521.0,60.4,647860.0,100.09,5375200.0,66.7,12927300.0,,0.0,467.6,1140782.0,174.5,144751.0,58.4695,3817386.0,76.14,1148800.0,150.1517,330439.0,14.84,11391800.0,33.22,837700.0,368.1,4255238.0,,0.0,1163.2673,741830.0,23.76,2347500.0,23.19,3168500.0,58.64,1373800.0,1070.0,73680.0,107.98,1269200.0,40.87,9184400.0,72.81,1064300.0,,0.0,40.87,8153800.0,36.295,4986200.0,,0.0,40.73,1134900.0,1356.8,2546127.0,43.2,456400.0,45.0045,4111581.0,264.9,11316536.0,100.8333,1171100.0,78.55,940600.0,113.77,249100.0,29.24,1291300.0,88.93,129035516.0,77.83,3270800.0,168.9,1555119.0,191.89,1340300.0,29.805,1444600.0,70.65,3433100.0,51.49,907188.0,8.352,21742000.0,652.5,540820.0,2485.0,715452.0,61.27,2322600.0,37.72,6945500.0,52.5,7871500.0,,0.0,532.0,97474.0,102.78,4929600.0,28.97,1009700.0,93.5,3638000.0,74.59,340600.0,407.8138,300418.0,79.38,1677800.0,24.3849,3204608.0,69.7004,5477386.0,165.55,721096.0,96.52,4165700.0,318.7,748093.0,24.01,1680000.0,237.02,557600.0,109.19,744400.0,,0.0,41.03,10828100.0,76.83,6447100.0,142.0,108897.0,143.47,319600.0,48.1194,7951053.0,345.2,507133.0,19.71,7628000.0,822.5,6835.0,189.47,427900.0,39.0,896800.0,551.5892,4633964.0,87.89,295800.0,24.5875,2264516.0,147.86,1351100.0,58.6,1167500.0,133.913,2481102.0,1568.5999,2720123.0,,0.0,443.5,184599.0,20.995,7683000.0,50.35,5866300.0,68.25,1967500.0,306.1,621649.0,,0.0,45.41,2538900.0,51.1,5167200.0,54.59,234300.0,172.2,769610.0,493.5,88972.0,57.624,9078195.0,,0.0,120.791,7277125.0,14.1,10375300.0,39.01,7812600.0,62.48,666700.0,46.85,28002200.0,59.48,815600.0,313.25,2194740.0,17.78,965000.0,26.0671,5057891.0,122.64,641500.0,22.1331,1839250.0,336.13,185500.0,160.8632,1867179.0,757.0,35792.0,167.45,792028.0,208.2,483685.0,,0.0,192.5,67380.0,1190.0,21950.0,211.4884,114046.0,55.36,1770500.0,11.9,669816.0,17.3167,2030700.0,81.97,179300.0,25.055,11419200.0,26.38,7393400.0,105.875,45161.0,8.8809,62377000.0,998.7269,8546740.0,18.0904,4970894.0,51.255,4766800.0,160.26,1189100.0,6.585,13805017.0,76.61,898300.0,24.71,4027700.0,92.5,1568100.0,33.24,3286400.0,75.1,768200.0,49.77,3568000.0,0.5425,250788000.0,1372.99,29400.0,376.3846,9466220.0,14.94,495700.0,15.22,1751400.0,108.23,2947000.0,7435.0,544030.0,43.8469,2384642.0,371.3,1618738.0,920.0,6315.0,22.7033,2559000.0,40.69,1781900.0,74.97,665000.0,13.26,32642000.0,,0.0,170.55,515293.0,14.6,7188987.0,43.97,9220900.0,14.948,5052000.0,325.0,125403.0,,0.0,1080.0,108753.0,78.2368,4178103.0,,0.0,442.9,524564.0,560.5,694570.0,79.61,369906.0,28.1983,8977200.0,,0.0,1109.3333,86271.0,35.33,338300.0,49.0,2851900.0,42.9933,1693200.0,106.0,74355.0,51.97,3445100.0,61.2,1511730.0,,0.0,41.34,3373600.0,95.3,3248800.0,280.0,434491.0,43.0,4495343.0,32.6471,18130065.0,53.16,1311500.0,78.56,5985800.0,27.59,2999300.0,121.25,1029900.0,199.25,2488.0,,0.0,19.34,6843100.0,655.0483,604916.0,99.5625,568908.0,129.7,53930.0,68.5,668600.0,39.95,2610100.0,370.0,2652629.0,82.42,2936900.0,96.02,2627600.0,355.3,174100.0,1258.4993,556624.0,42.767,1010138.0,58.69,705700.0,29.34,444700.0,68.23,186600.0,216.0,5274.0,114.995,1114000.0,597.5,5516.0,31.46,6317400.0,,0.0,1339.369,4497096.0,,0.0,193.02,566200.0,,0.0,1970.0,1360072.0,1303.0,1940660.0,78.3,3198400.0,41.7,1492200.0,828.0,960142.0,71.73,1063668.0,30.07,2147600.0,,0.0,69.86,6533300.0,26.9691,829825.0,,0.0,236.6,2220940.0,2277.0,28028.0,78.8,2784500.0,1586.0,92087.0,62.5,438700.0,514.22,627900.0,1088.0,5706088.0,10.3,35803900.0,,0.0,107.85,918188.0,221.0,88142.0,2881.5,4365056.0,39.58,736050.0,5815.0,1139760.0,136.86,1181000.0,59.59,591200.0,362.3,55716.0,336.2,1571960.0,95.37,1442780.0,126.3,913200.0,11.2711,697950.0,,0.0,176.42,180100.0,255.5,2150803.0,49.09,1858000.0,338.707,10687432.0,238.4,1274710.0,40.1,1035100.0,2495.0,35883.0,152.0,3585922.0,74.5815,4973411.0,52.85,428300.0,21.475,3922597.0,63.65,1208623.0,280.75,548438.0,275.0,113607.0,6.2238,50148166.0,90.6249,3868699.0,67.36,3021899.0,114.21,755100.0,,0.0,52.12,5522700.0,32.29,6740000.0,,0.0,295.5,124886.0,572.39,2028205.0,,0.0,105.5128,130833.0,562.5,2583668.0,42.41,2022431.0,399.9112,1952751.0,410.5,1270201.0,155.0,0.0,1938.0,6859961.0,,0.0,95.7533,985500.0,87.5227,3259981.0,118.19,637900.0,91.36,3967200.0,1215.0,1026834.0,275.2,1770719.0,1572.0,999830.0,1153.0,2419560.0,156.67,167600.0,50.73,678600.0,324.2,852722.0,43.12,7415300.0,203.5,1193772.0,,0.0,178.93,1113000.0,103.59,1843600.0,357.0,264560.0,90.75,208556.0,3676.2952,128340.0,52.38,1740800.0,49.25,50000.0,137.0,2565011.0,42.5,1420.0,1635.0,2405263.0,,0.0,269.2543,1060870.0,1001.2915,6562272.0,66.77,679200.0,913.5,899250.0,10.6343,7759654.0,6.5362,0.0,22.49,3347500.0,7.684,2878056.0,78.35,2016600.0,121.39,828300.0,68.03,1699579.0,,0.0,943.5,1453379.0,2174.0,1047889.0,31.3,0.0,103.87,1660500.0,105.39,3723400.0,2290.0,320481.0,57.6,218422.0,33.18,1834900.0,96.04,605000.0,130.0,221708.0,37.57,3835300.0,26.4577,51789452.0,74.76,1305300.0,660.3332,1656246.0,,0.0,357.6693,788154.0,227.31,205100.0,103.53,198900.0,,0.0,25.045,821200.0,69.51,1057800.0,108.8,1590455.0,792.0,345269.0,66.66,113297.0,21.06,1551900.0,40.0,3459700.0,128.25,198963.0,80.34,3440800.0,,0.0,335.5,46710.0,106.5,118983.0,33.01,5164600.0,14.42,363400.0,129.98,1137200.0,244.0,337720.0,38.33,4115700.0,2100.0874,412233.0,49.6667,22200.0,35.87,2248400.0,91.32,643900.0,107.8756,452837.0,23.84,1931000.0,,0.0,79.97,2797400.0,,0.0,101.01,1828500.0,308.0,545315.0,266.5065,16148824.0,16.5993,26722500.0,41.76,3118900.0,53.5997,2924870.0,,0.0,46.375,4944771.0,28.27,3781500.0,189.3,24749673.0,54.89,3659000.0,45.36,470100.0,122.01,172700.0,55.87,3668100.0,,0.0,32.6924,16771418.0,31.77,1674600.0,129.11,540400.0,113.0,207905.0,156.26,905300.0,2888.0,4186972.0,,0.0,118.35,3438100.0,101.99,5650700.0,100.6,3611600.0,91.63,2239000.0,,0.0,,0.0,43.97,8312800.0,603.0,544318.0,984.0,1708679.0,68.95,4906400.0,2092.0,141599.0,,0.0,,0.0,18.541,2586347.0,57.76,5002600.0,,0.0,89.14,1236500.0,18.3857,2376604.0,250.4,67608566.0,247.25,261301.0,216.25,78614.0,217.8,878715.0,74.18,1075300.0,62.98,987200.0,126.92,935700.0,,0.0,429.1,612028.0,73.9979,2262021.0,72.39,3784900.0,1094.7487,486542.0,49.08,17697800.0,99.87,334000.0,134.67,566300.0,,0.0,33.97,2198800.0,80.65,2248400.0,74.1799,1884481.0,46.72,1321600.0,1975.0,621250.0,69.29,2643800.0,56.91,16197700.0,1600.0,64053.0,980.0,677022.0,49.25,1695600.0,49.91,10138900.0,24.9633,18281400.0,,0.0,1559.0,3218379.0,,0.0,14.9067,2557913.0,39.665,948400.0,56.28,253600.0,4355.7524,540085.0,126.2252,159192.0,199.7,618600.0,31.85,3623700.0,102.05,2582200.0,32.84,5414300.0,84.95,8179500.0,,0.0,36.96,455100.0,65.816,6914383.0,29.775,315946.0,110.5825,741600.0,114.07,515700.0,,0.0,49.55,1976000.0
+2015-06-04,239.5406,505804.0,40.54,4091900.0,,0.0,981.287,9060805.0,32.34,153800400.0,67.42,10539000.0,546.7428,2945954.0,2950.0,818808.0,107.9,1988625.0,,0.0,48.68,4687000.0,49.885,1150519.0,13.1493,5795228.0,21.4033,1107300.0,95.93,1535100.0,20.3256,4414964.0,78.75,1659300.0,66.94,2167500.0,51.39,4997300.0,1482.0,475520.0,84.08,1689600.0,71.27,976036.0,53.73,2744700.0,,0.0,39.09,1146400.0,13.02,5949000.0,31.055,3516200.0,59.25,479585.0,105.3,652850.0,1142.0,1933237.0,77.1375,1319594.0,60.61,8335700.0,60.77,2650730.0,65.56,397200.0,,0.0,47.86,615400.0,75.14,1067800.0,61.27,1100600.0,,0.0,62.79,1308800.0,67.05,2392400.0,61.83,223800.0,,0.0,143.65,1612137.0,506.5,652123.0,20.06,17684700.0,10.61,0.0,2.33,11575800.0,53.3,1164300.0,158.09,3917700.0,125.33,1124200.0,94.67,4211000.0,21.539,50216000.0,4.6244,10876800.0,741.0,3027401.0,166.0,455624.0,100.81,855400.0,35.73,374600.0,58.25,3108700.0,,0.0,134.9954,1521291.0,14.2375,3380800.0,22.73,700500.0,72.9589,1893888.0,91.63,319400.0,,0.0,3853.0,284546.0,322.3,2894957.0,1206.0,118399.0,110.59,1372200.0,,0.0,52.35,308500.0,62.725,135260.0,287.25,1195599.0,514.328,10162689.0,161.01,525200.0,14.12,28017000.0,60.56,493700.0,51.72,824200.0,31.36,1668700.0,79.36,5438100.0,4337.0,3050019.0,678.18,282600.0,141.19,3239500.0,505.5,5977464.0,1143.0,2102223.0,16.78,61025500.0,607.5,46866.0,,0.0,35.225,2575600.0,266.4,38019254.0,83.25,2981979.0,3520.0,3519104.0,35.6437,10515056.0,126.8006,1737004.0,,0.0,115.0,1788843.0,9.073,23384650.0,34.53,3105800.0,247.4,1118525.0,,0.0,136.7707,839680.0,81.1,318392.0,50.28,2188900.0,302.2,707543.0,39.384,2442750.0,90.18,638300.0,1840.0,79958.0,466.0,66681.0,209.6,545250.0,384.34,1527600.0,42.96,8572500.0,3240.7502,525398.0,1185.74,495600.0,63.64,1858900.0,12.23,151900.0,357.83,640000.0,836.0,4440821.0,340.75,682480.0,100.3,2008434.0,65.77,10707800.0,173.4865,497.0,62.38,1976812.0,66.0,758580.0,56.34,4377070.0,53.69,240263.0,1886.0,461324.0,,0.0,751.0,135494.0,440.15,26387595.0,,0.0,53.61,360600.0,1680.0,1722449.0,233.7294,488634.0,254.0,12933.0,141.37,3369100.0,16.43,1958200.0,946.0,53222.0,304.6,613518.0,109.1011,55184.0,17.91,6965000.0,442.5,17091127.0,604.5,5056743.0,574.25,15787.0,20.2,565938.0,2368.0,1035318.0,42.2179,5278216.0,127.46,561000.0,652.0,203966.0,,0.0,55.33,18517600.0,30.68,3685360.0,29.5019,2169723.0,87.61,1458100.0,78.76,914242.0,,0.0,85.47,3775200.0,105.81,1505700.0,1626.0,259430.0,12.19,6399977.0,57.47,447600.0,37.91,1803800.0,741.0,29009.0,,0.0,1415.0,530964.0,83.67,4943100.0,3203.0,689106.0,333.5528,255901.0,20.13,4287100.0,36.48,499700.0,63.694,4398000.0,27.75,6119200.0,3330.0,951.0,41.65,824000.0,195.1169,87035.0,63.35,2389000.0,,0.0,171.33,1720100.0,137.69,2087000.0,50.56,428800.0,2479.0,11760.0,65.92,3280400.0,2.486,194270.0,106.65,781300.0,29.475,26743200.0,,0.0,94.24,1420100.0,12.2314,25390000.0,136.17,2737300.0,32.49,3286700.0,269.3,17500664.0,36.41,1574000.0,19.3,4208000.0,25.5,0.0,83.19,3164000.0,186.7161,531375.0,45.035,2313600.0,63.0,5361700.0,111.49,1562500.0,151.3,522500.0,47.07,1315400.0,1178.3206,3114497.0,4.445,8843200.0,73.64,292500.0,3144.9463,302390.0,27.75,284400.0,73.15,222500.0,72.21,2767500.0,529.0,567311.0,,0.0,22.755,10336218.0,28.61,26774500.0,20.583,1732000.0,11.3467,22477200.0,21.3325,2266800.0,,0.0,34.11,8913400.0,64.47,2436400.0,,0.0,407.5,461497.0,477.1,10917136.0,100.87,3896100.0,101.39,6896400.0,1600.0,22944.0,8.28,94800.0,67.88,3238400.0,42.92,13390400.0,,0.0,,0.0,74.48,852453.0,25.0839,6900426.0,5185.0,180340.0,31.5918,35675114.0,,0.0,91.87,2484100.0,,0.0,12.0367,5586600.0,,0.0,274.5,264978.0,75.55,1811400.0,53.77,1640486.0,1782.0,3858145.0,74.94,1360400.0,26.21,4410400.0,26.795,4253838.0,57.6678,4088265.0,110.3,5748200.0,3490.0,218399.0,64.7,708500.0,78.83,2663400.0,926.5,57964.0,34.8725,2976788.0,,0.0,268.3333,886923.0,59.5153,2328430.0,,0.0,812.5,45598.0,109.03,580900.0,57.5582,1444345.0,378.8,1804357.0,303.0,99130.0,14.014,1636240.0,65.2596,1798338.0,15.75,31161031.0,,0.0,74.21,4544700.0,82.6,855400.0,63.08,3106900.0,17.965,2609600.0,62.63,1385200.0,26.3005,18350561.0,114.02,860700.0,59.69,1690900.0,22.675,608122.0,691.5,189291.0,,0.0,97.58,341700.0,182.77,200300.0,58.84,1811900.0,87.39,1487700.0,108.618,521138.0,278.4806,729224.0,161.45,1174100.0,178.2,10549795.0,77.79,1567700.0,58.92,6019300.0,35.075,924645.0,4.266,101077145.0,17.835,7008178.0,15.98,15794568.0,,0.0,447.5,78314.0,11.9088,14603351.0,87.38,3774200.0,558.0,103223.0,71.25,263500.0,263.06,916300.0,71.89,1451800.0,45.7158,1491277.0,27.785,182530.0,80.67,20800.0,47.44,734900.0,80.75,279488.0,108.351,238170.0,216.08,387600.0,72.04,2222700.0,36.88,2056400.0,35.19,705500.0,21.9333,5467800.0,95.6,69030.0,23.9586,8605055.0,47.56,1625600.0,105.64,2149400.0,1224.0,2723223.0,67.62,800100.0,1592.0,2630355.0,15.05,23428400.0,148.0,228.0,10.535,5973200.0,450.2,238332.0,170.5,852869.0,19.52,14532400.0,165.16,269300.0,179.63,1355000.0,34.55,2506200.0,534.0,46469.0,184.6,258601.0,124.58,1955300.0,104.5,75424.0,116.2,1610603.0,595.5,187886.0,40.1,1866598.0,87.46,153400.0,61.78,1213700.0,20.34,8233500.0,43.67,113800.0,1067.0,5464.0,,0.0,677.0,942712.0,56.9455,756184.0,724.0,1239833.0,131.43,343300.0,104.0,60977.0,,0.0,49.67,2102700.0,201.0,199070.0,7.9,4765500.0,,0.0,137.1732,0.0,76.75,316554.0,495.0,32739.0,115.75,619189.0,138.98,1590400.0,28.92,576200.0,2715.0,497.0,130.6418,6961072.0,,0.0,279.75,51360.0,,0.0,,0.0,831.0,342860.0,113.93,8637600.0,55.06,2186300.0,57.27,533400.0,43.02,5026430.0,281.4,35571384.0,20.65,12959300.0,35.54,10538500.0,277.0613,1095583.0,1475.0,37072.0,26.835,26966000.0,27.5845,26866000.0,91.0,689300.0,830.392,700964.0,52.42,697200.0,1188.0,175093.0,188.0723,930992.0,45.5,1047700.0,,0.0,208.87,3462500.0,102.2,144650.0,1421.8854,10613510.0,239.25,390800.0,44.71,12418600.0,72.19,806400.0,164.7,4089096.0,11.16,8946000.0,,0.0,80.48,2062500.0,111.46,4328600.0,72.34,558854.0,108.25,366180.0,111.9,91770.0,460.5,2577.0,109.3,94380.0,152.9,1580457.0,41.21,2652200.0,119.38,254200.0,2056.0,311105.0,700.0,15330.0,772.5,460206.0,,0.0,60.062,2536404.0,2970.1377,492372.0,87.44,145905.0,56.25,358030.0,80.4501,98752.0,36.26,1630200.0,93.1984,2748405.0,,0.0,15.1226,28373871.0,726.0,25416.0,28.145,1718800.0,618.8,21624047.0,55.2471,868785.0,690.0,167452.0,19.87,6451800.0,867.0,336067.0,91.27,1076400.0,615.0,411210.0,,0.0,109.18,278026.0,213.0,1725200.0,566.9533,0.0,517.0,822215.0,118.75,30514.0,,0.0,201.0,6858.0,526.0,16540283.0,6.165,28448708.0,160.9751,3220948.0,,0.0,47.056,3192500.0,761.906,1155202.0,573.5,30293.0,66.205,829000.0,161.0,41110.0,77.5,275600.0,112.48,856500.0,11.85,4029080.0,787.0,2920222.0,3575.2988,639118.0,,0.0,563.5,2235000.0,3269.0,2017036.0,1250.0,518984.0,857.5,644043.0,106.84,1183400.0,521.0917,951593.0,14.9,17602217.0,137.0,370994.0,32.31,33761800.0,105.46,1063600.0,,0.0,421.7803,3104746.0,48.4375,2499869.0,20.21,2088177.0,213.9,149190.0,69.67,364900.0,,0.0,32.89,2790500.0,3.3,109995458.0,55.1378,1347300.0,86.59,382600.0,,0.0,2560.0,315077.0,268.4,9561929.0,93.45,1481500.0,30.355,4140796.0,39.18,3016100.0,253.4,2889470.0,35.6998,2271050.0,281.7,138402.0,85.45,728500.0,23.98,1611300.0,42.0105,1474329.0,25.94,4404950.0,789.0,60360.0,248.5,40647.0,61.518,48191.0,287.25,33000.0,219.4,135570.0,508.0,130583.0,64.98,276400.0,3526.9429,843158.0,59.25,552650.0,99.23,8057900.0,66.33,13863300.0,,0.0,466.5,735613.0,173.5,108844.0,58.4601,3367317.0,75.26,1082900.0,148.711,337862.0,14.75,9099200.0,32.88,498200.0,377.9,27428445.0,,0.0,1166.6293,530141.0,23.65,2257000.0,23.21,2241700.0,57.25,1823800.0,1073.0,36368.0,106.83,1149200.0,40.1,14621400.0,73.09,1287100.0,,0.0,40.59,10145800.0,36.1,4920200.0,,0.0,40.14,1005000.0,1357.8666,2158606.0,42.71,402800.0,44.1859,3715519.0,266.5,19870333.0,102.8608,2273176.0,77.8,909300.0,112.59,190200.0,29.02,1376900.0,87.5,162118167.0,77.68,3786500.0,170.0,1063039.0,190.17,1854000.0,29.53,1422400.0,70.14,4554600.0,51.04,945686.0,8.297,14521000.0,647.5,553578.0,2448.0,537672.0,61.35,1395600.0,37.32,9341600.0,54.99,13095600.0,,0.0,517.0,155663.0,99.48,5154400.0,28.69,473400.0,92.57,3320300.0,74.75,406600.0,404.1154,209528.0,78.48,1515000.0,24.0246,2315944.0,68.9851,5698377.0,163.45,1075593.0,96.31,4702800.0,312.3,493127.0,23.655,3735600.0,234.72,650300.0,107.65,622400.0,,0.0,40.42,7098000.0,76.04,8645600.0,141.5,882963.0,143.29,230500.0,47.959,6783388.0,344.2,455372.0,20.28,15202600.0,837.5,16497.0,188.57,358700.0,38.605,907000.0,549.2158,4011207.0,86.49,142900.0,24.29,2598376.0,148.0,1261800.0,57.89,2957100.0,132.3997,2676170.0,1538.8999,2288808.0,,0.0,439.4,172326.0,21.1967,8263800.0,49.88,6077400.0,66.74,5141500.0,275.8,3135303.0,,0.0,44.58,3115400.0,50.165,6044400.0,54.1,262800.0,170.1,825710.0,486.0,98050.0,56.7462,11350154.0,,0.0,118.6803,6314085.0,14.12,6319900.0,38.7,7713400.0,62.0,693100.0,46.36,27745500.0,58.8,677500.0,310.25,456352.0,17.489,298000.0,25.4726,5412262.0,122.0,978100.0,21.8361,1713529.0,329.89,112400.0,159.5231,1603365.0,746.0,102418.0,166.05,1098532.0,204.6,780185.0,,0.0,193.0,33590.0,1190.0,20980.0,215.2293,197181.0,55.09,1421400.0,11.78,933688.0,17.11,2017200.0,81.59,186300.0,25.0925,8868000.0,26.8,5709700.0,105.875,102573.0,8.9349,100744000.0,947.9996,11684270.0,17.9489,3430151.0,50.975,4467200.0,158.12,947800.0,6.62,25655817.0,75.46,953900.0,24.39,3912000.0,91.96,2135700.0,33.87,5443100.0,74.27,833500.0,49.06,1668100.0,0.5523,323712000.0,1364.8101,11400.0,378.8615,11344858.0,14.72,605900.0,15.0,2167800.0,106.74,2909900.0,7380.0,315824.0,44.186,2970302.0,369.4,876719.0,915.0,6656.0,22.86,2037900.0,39.75,2019200.0,73.98,906700.0,12.88,7788000.0,,0.0,170.0,550210.0,14.505,8377360.0,43.77,13783100.0,14.808,6489000.0,325.0,98806.0,,0.0,1074.0,31493.0,77.1686,4757287.0,,0.0,443.0,501861.0,554.5,2674922.0,78.99,329112.0,28.125,7485600.0,,0.0,1159.1666,51720.0,35.23,317200.0,48.19,2149600.0,42.5467,1528350.0,106.5,123900.0,51.85,2501700.0,60.7,751470.0,,0.0,40.91,2952600.0,94.14,4793700.0,275.0,2720784.0,41.5,1010597.0,32.4858,21774691.0,51.78,1362300.0,78.15,7714600.0,27.27,4997700.0,119.53,1348800.0,199.0,415.0,,0.0,19.04,7702700.0,650.8419,332592.0,99.625,480100.0,129.0,119660.0,68.17,1126800.0,40.06,3184200.0,371.5,1991185.0,81.83,3281600.0,94.95,2269000.0,351.7,195000.0,1251.7493,514046.0,41.7461,1447606.0,58.47,553400.0,29.27,525600.0,67.67,122500.0,221.0,43361.0,114.385,1406600.0,597.5,10452.0,31.45,5658200.0,,0.0,1332.7426,5723252.0,,0.0,191.69,724600.0,,0.0,1945.0,1439011.0,1287.0,1801933.0,77.38,2623000.0,41.41,650900.0,817.5,754155.0,69.53,1718711.0,29.18,2787900.0,,0.0,68.9,9909300.0,26.658,971889.0,,0.0,237.1,1417241.0,2241.0,98919.0,78.17,1911400.0,1559.0,113411.0,62.24,525300.0,518.62,816700.0,1075.0,3613149.0,10.22,15847800.0,,0.0,107.05,763246.0,221.25,179503.0,2850.0,3833739.0,39.3467,772200.0,5774.0,1147420.0,137.08,963100.0,59.59,766800.0,350.45,76806.0,328.9,1216010.0,93.43,1459683.0,124.53,925600.0,11.2444,533025.0,,0.0,174.33,260600.0,252.8,2701790.0,48.93,2677000.0,333.731,15329602.0,239.3,990536.0,39.99,1808500.0,2478.0,33806.0,152.5,3985218.0,73.7193,5691162.0,52.45,235400.0,20.845,7168489.0,63.12,909818.0,280.0,96100.0,269.5,116572.0,6.1946,54657621.0,90.6548,4057905.0,66.82,2686989.0,118.1,2546800.0,,0.0,51.72,6230800.0,32.26,7954700.0,,0.0,293.0,131499.0,567.97,1680229.0,,0.0,105.2663,450634.0,557.0,4366068.0,42.445,3300567.0,397.9992,1195768.0,409.4,914735.0,155.0,0.0,1901.5,7158152.0,,0.0,94.07,1186200.0,87.1982,2838811.0,113.75,3078900.0,90.07,6451800.0,1211.0,1052847.0,273.0,1406231.0,1573.0,362007.0,1137.0,3107639.0,155.13,190700.0,50.32,529400.0,322.7,344296.0,43.18,7610500.0,202.75,249046.0,,0.0,179.03,1256100.0,102.09,1135900.0,353.5,189442.0,89.0,245759.0,3629.6284,84462.0,52.15,2019400.0,47.5,218124.0,135.6,2153567.0,42.5,0.0,1610.0,2360664.0,,0.0,265.7517,807645.0,994.1531,5089569.0,64.48,1604600.0,915.0,1220036.0,10.4844,4310340.0,6.5362,0.0,22.2,1409400.0,7.665,3009816.0,77.33,1648200.0,119.55,710400.0,67.29,1869806.0,,0.0,946.5,255659.0,2153.0,1016994.0,31.3,0.0,103.07,1503800.0,105.62,3655100.0,2244.0,248423.0,57.23,207355.0,32.75,793000.0,95.04,968000.0,130.0,398207.0,37.52,6661500.0,26.639,74433956.0,74.86,2078600.0,654.4998,1833404.0,,0.0,357.3128,687314.0,225.18,221300.0,101.48,206400.0,,0.0,25.05,1006800.0,68.08,1455100.0,107.8,1985120.0,811.5,388649.0,65.0,164206.0,20.75,1809800.0,39.71,3529900.0,127.75,126370.0,79.96,5688100.0,,0.0,331.0,57406.0,106.375,163397.0,32.805,4973400.0,14.8,754900.0,129.5,1252200.0,241.4,473675.0,39.34,18957400.0,2076.427,475680.0,49.8333,8400.0,35.63,1815400.0,88.09,605700.0,107.8756,708073.0,23.19,1399800.0,,0.0,79.2,1628300.0,,0.0,100.21,1637800.0,305.2,380768.0,264.2898,23834906.0,16.3947,36804000.0,41.36,2722200.0,53.5687,3637687.0,,0.0,45.5,7276047.0,28.0,1349400.0,188.5,18574584.0,53.98,6640700.0,44.53,968500.0,119.36,134600.0,54.57,7131100.0,,0.0,32.5671,11551647.0,31.72,1047900.0,127.23,524400.0,112.0,351717.0,155.9,816500.0,2872.0,3024147.0,,0.0,116.65,3300300.0,101.74,6278700.0,100.1,3125800.0,91.19,2116500.0,,0.0,,0.0,43.49,6980900.0,599.0,452075.0,971.0,2381879.0,68.21,6460000.0,2045.0,151431.0,,0.0,,0.0,18.2373,2429515.0,56.88,5025600.0,,0.0,88.62,1242100.0,18.4422,2509838.0,248.1,53540080.0,247.25,195632.0,215.5,52623.0,217.65,982663.0,73.74,879200.0,62.72,947500.0,126.94,1221400.0,,0.0,424.0,212272.0,74.135,2226205.0,74.29,8875100.0,1082.1207,292310.0,48.1,38418900.0,98.82,375400.0,133.86,309600.0,,0.0,33.86,2600300.0,78.21,1983400.0,72.1088,2443846.0,46.28,2502300.0,1919.0,706091.0,69.62,4032100.0,56.14,17627100.0,1605.0,85812.0,975.0,190071.0,48.68,3159700.0,48.52,10708200.0,24.7167,26948400.0,,0.0,1505.0,5729574.0,,0.0,14.7141,1348650.0,39.46,971800.0,55.03,156500.0,4334.2744,533097.0,125.0066,115817.0,197.7,473940.0,31.69,12328500.0,109.44,5914100.0,32.77,3200400.0,84.22,12607300.0,,0.0,36.42,612400.0,65.0755,3295835.0,30.21,286802.0,109.7767,922571.0,113.47,274300.0,,0.0,48.9,2080700.0
+2015-06-05,238.9776,270030.0,40.31,1760300.0,,0.0,991.5392,9791599.0,32.1625,142507200.0,67.4,8908900.0,539.6571,2223412.0,2935.0,880506.0,107.15,2024628.0,,0.0,48.45,3542400.0,49.02,835230.0,12.8989,7988232.0,21.41,810900.0,95.4,1753900.0,19.89,3449682.0,78.86,1325500.0,67.37,1769500.0,51.01,3496900.0,1466.0,332924.0,84.26,1353900.0,70.15,1137808.0,54.61,2850800.0,,0.0,38.37,1390900.0,13.15,8965600.0,30.905,3629200.0,59.5,4637465.0,105.1,1197765.0,1149.0,1554304.0,75.8402,1277656.0,60.5,6376600.0,59.66,3033031.0,65.92,402000.0,,0.0,47.89,858300.0,75.24,1792300.0,61.13,688800.0,,0.0,62.91,478300.0,66.48,1851300.0,61.9,314300.0,,0.0,143.1,1700087.0,505.5,680558.0,20.15,12782500.0,10.61,0.0,2.33,7349700.0,53.88,1077000.0,157.25,3431100.0,126.61,1487300.0,92.52,4130600.0,21.3475,38158000.0,4.8181,22761600.0,737.0,2686655.0,166.0,2941934.0,100.97,714300.0,35.735,624400.0,59.35,3539700.0,,0.0,134.6716,915499.0,14.285,2101600.0,22.42,823200.0,73.1936,2507567.0,89.98,522500.0,,0.0,3870.0,432162.0,315.9,3702059.0,1200.0,61236.0,109.1,997100.0,,0.0,51.44,490500.0,62.7,162310.0,288.5,1123536.0,508.8932,7316441.0,161.05,864000.0,14.381,38593000.0,60.8,728700.0,50.79,836200.0,32.21,2042400.0,79.39,4817000.0,4367.5,3445237.0,675.5,203300.0,140.73,3215600.0,498.3,6379149.0,1139.0,1578785.0,17.19,119087400.0,620.0,39410.0,,0.0,35.44,1554400.0,265.45,40717019.0,82.16,3188163.0,3440.0,2928078.0,35.3178,7974660.0,124.2912,2035454.0,,0.0,116.25,8737355.0,8.99,23344984.0,34.53,3760700.0,249.0,2375359.0,,0.0,136.6146,1021310.0,79.23,414085.0,50.42,1873300.0,299.1,798050.0,38.896,2185000.0,90.03,617900.0,1827.0,67721.0,466.0,66492.0,209.8,260390.0,387.86,998800.0,43.36,7996300.0,3185.8223,548301.0,1178.16,421700.0,64.68,2867500.0,12.35,353400.0,355.32,740500.0,821.5,3877010.0,340.75,575749.0,99.59,2573932.0,66.2,7697600.0,174.4557,19541.0,61.17,1866543.0,65.9,814180.0,55.3,4914714.0,52.5,243894.0,1861.0,687604.0,,0.0,752.5,139893.0,443.35,28788941.0,,0.0,53.55,480700.0,1662.0,1292736.0,232.4795,36145.0,253.0,151130.0,140.76,3343900.0,16.465,1041200.0,957.0,28973.0,311.0,282750.0,109.9739,16491.0,17.85,5828100.0,439.4,16558958.0,592.0,5545565.0,573.5,10637.0,20.1,440242.0,2327.0,399576.0,41.6094,4651022.0,126.18,1058900.0,633.0,130607.0,,0.0,56.24,26500400.0,30.305,3861554.0,29.1206,5509181.0,88.04,2805900.0,77.68,626805.0,,0.0,86.05,3937600.0,104.68,2081000.0,1602.0,316982.0,11.94,9788047.0,57.1,384800.0,37.42,1498500.0,741.0,28399.0,,0.0,1399.0,500288.0,82.78,2092200.0,3203.0,818722.0,331.9155,303769.0,20.39,5449200.0,36.58,577900.0,63.574,3168000.0,28.32,7049800.0,3382.0,1068.0,41.305,1022600.0,193.146,74833.0,64.18,2217300.0,,0.0,173.97,1930700.0,139.5,1743900.0,50.53,389000.0,2504.0,14193.0,65.48,5740400.0,2.494,280660.0,105.97,1054600.0,29.345,22300800.0,,0.0,95.95,2380600.0,12.276,39645000.0,136.19,1555400.0,31.78,5980200.0,265.6,12031815.0,36.695,2237000.0,19.32,4800100.0,25.5,0.0,84.94,3965400.0,184.5253,522089.0,43.8425,5072400.0,63.04,5809900.0,111.5,1382000.0,154.75,1030800.0,46.54,2562300.0,1159.6005,2728491.0,4.4688,3700000.0,73.58,495500.0,3108.6609,263722.0,27.64,206700.0,73.2,174300.0,73.55,3187600.0,524.5,388757.0,,0.0,22.405,9240143.0,28.58,25357900.0,21.015,2413000.0,11.4767,13286700.0,21.365,1448400.0,,0.0,33.85,7292200.0,64.6,2144400.0,,0.0,405.5,377171.0,468.5,2960253.0,99.95,3536400.0,101.59,6080900.0,1599.0,33568.0,8.25,94100.0,67.14,3602300.0,42.9,9897200.0,,0.0,,0.0,73.67,836249.0,24.6466,8186059.0,5145.0,123051.0,31.0082,13668948.0,,0.0,92.13,1742900.0,,0.0,12.4,7486800.0,,0.0,277.75,241602.0,75.5,2591100.0,53.3,1206235.0,1760.5,4730022.0,73.96,1097500.0,26.16,2466300.0,26.51,3640383.0,57.7283,2977896.0,110.3,4323500.0,3431.0,204410.0,64.35,905600.0,77.64,2244900.0,922.5,43626.0,34.0255,4748740.0,,0.0,264.0,577188.0,59.5961,1390893.0,,0.0,803.0,42915.0,110.0,526300.0,57.9605,782079.0,375.5,974923.0,309.75,84658.0,13.81,1273225.0,63.7787,2160708.0,15.5,16023181.0,,0.0,72.85,5564700.0,82.54,638100.0,63.8,2740500.0,18.1525,2479200.0,62.9,2040000.0,26.612,23993798.0,114.01,789300.0,58.61,3746700.0,22.385,414217.0,689.0,202148.0,,0.0,97.82,320100.0,182.61,212900.0,57.68,1807400.0,87.46,1363200.0,106.4163,461388.0,270.8849,1346385.0,162.82,1367100.0,176.2,6367344.0,77.28,1645000.0,59.21,3299100.0,34.885,999958.0,4.206,76217654.0,17.635,4684236.0,15.83,16871975.0,,0.0,452.5,62060.0,11.7684,11443012.0,89.68,4429900.0,549.0,137815.0,71.5,318700.0,263.05,656200.0,71.49,2034000.0,45.7539,1708961.0,27.145,145920.0,80.08,26100.0,46.69,1560100.0,80.25,456872.0,108.351,344416.0,214.46,322100.0,71.75,1854500.0,36.06,2470200.0,34.42,891300.0,22.15,4128000.0,95.6,128270.0,23.8445,9037572.0,47.95,1559400.0,106.4,1661400.0,1207.0,2585195.0,66.59,838400.0,1589.0,1708322.0,14.78,44736900.0,148.0,417.0,10.4725,4014000.0,450.3,295825.0,170.1,1203147.0,19.65,10893200.0,164.63,351100.0,182.24,1940400.0,34.4,2940800.0,535.5,14258.0,184.0,355881.0,124.52,800800.0,105.5,143152.0,114.6,1600082.0,591.5,250188.0,40.11,1360968.0,87.75,120500.0,62.2,1599300.0,20.84,10507800.0,42.89,170000.0,1081.0,4622.0,,0.0,666.0,661109.0,55.8475,1190672.0,719.0,923602.0,130.39,350500.0,104.0,91494.0,,0.0,51.3,2669500.0,200.2,167060.0,8.208,9072500.0,,0.0,135.5781,9404.0,78.25,587015.0,503.0,32848.0,116.75,244318.0,139.22,873700.0,28.69,387000.0,2628.0,107.0,130.7856,6395013.0,,0.0,273.5,118830.0,,0.0,,0.0,830.0,490503.0,113.96,8435700.0,54.42,2454900.0,57.52,686400.0,42.3,4724682.0,277.4,43680193.0,20.71,8754900.0,35.12,24629200.0,271.6336,574108.0,1460.0,24888.0,26.6665,27764000.0,27.4765,24396000.0,91.53,661300.0,812.6486,673847.0,52.835,836600.0,1178.0,328320.0,184.6314,1152659.0,45.62,1267600.0,,0.0,210.45,3225100.0,102.0,221660.0,1408.7898,11434819.0,241.1,470000.0,45.73,12119200.0,72.22,773400.0,162.4,1963683.0,11.34,9324600.0,,0.0,81.28,2831600.0,110.37,4505400.0,71.71,533323.0,106.3,450049.0,110.7,266170.0,473.5,9426.0,109.3,211540.0,152.1,744745.0,41.54,2840900.0,119.67,222800.0,1998.0,322910.0,704.0,115475.0,757.0,752471.0,,0.0,60.3083,3076559.0,2922.1953,458312.0,87.54,199365.0,55.44,513499.0,79.0698,264156.0,36.37,1495800.0,93.2164,1773843.0,,0.0,14.95,26715765.0,735.0,31309.0,28.13,2346400.0,618.9,21688347.0,54.9882,923865.0,692.5,63319.0,19.57,6554300.0,853.5,433617.0,90.87,1371300.0,626.0,977702.0,,0.0,109.78,167474.0,214.38,1736000.0,566.9533,0.0,506.5,887841.0,118.75,15471.0,,0.0,200.75,5263.0,530.0,9002070.0,6.111,19563604.0,160.0382,3243123.0,,0.0,47.31,2354000.0,752.0622,936752.0,573.5,109823.0,65.6,1018200.0,164.0,59011.0,78.27,312400.0,111.12,627600.0,11.73,4942963.0,767.5,696995.0,3547.5935,554177.0,,0.0,554.5,1218317.0,3185.0,1727084.0,1235.0,416313.0,844.5,662939.0,108.94,1101200.0,516.0281,588085.0,14.615,18964560.0,136.6,909619.0,31.84,27778500.0,105.6,1173600.0,,0.0,415.9475,2912923.0,48.4564,2036496.0,20.19,2676090.0,213.1,194758.0,69.71,595400.0,,0.0,32.65,2404200.0,3.212,136385102.0,55.0089,1055700.0,87.06,391500.0,,0.0,2545.0,299769.0,264.9,13025783.0,93.23,1472000.0,30.005,3212060.0,39.2,2302100.0,248.6,1251268.0,36.0968,1998307.0,282.0,237052.0,86.07,535500.0,24.23,1202400.0,42.1152,1298036.0,26.12,470400.0,781.5,79813.0,249.0,51606.0,61.394,103666.0,290.5,131704.0,218.0,101135.0,512.5,43002.0,65.38,195200.0,3503.6487,462216.0,59.5,1035290.0,98.59,7557300.0,67.42,20801100.0,,0.0,454.9,2774915.0,173.0,342679.0,57.6995,1687067.0,73.86,1578100.0,145.8298,330417.0,15.1,10996900.0,32.89,514700.0,377.2,7204979.0,,0.0,1185.9611,368833.0,23.34,3008000.0,23.25,2657300.0,56.97,1038000.0,1067.0,66049.0,105.74,1403800.0,40.4,12104300.0,73.7,1376500.0,,0.0,40.1,15975600.0,35.505,6111600.0,,0.0,40.13,1006900.0,1332.2666,1731311.0,42.59,511900.0,44.462,2059100.0,264.0,11153093.0,102.5344,1626806.0,78.49,854100.0,113.27,208700.0,29.51,1251700.0,87.09,129819608.0,78.12,2788900.0,167.9,2063795.0,189.33,1389100.0,29.145,1827000.0,69.79,4291500.0,50.95,1113810.0,8.344,10863000.0,651.5,271530.0,2391.0,563130.0,63.8,3549200.0,37.17,7162200.0,55.0,8010400.0,,0.0,521.0,102707.0,99.68,3291900.0,29.01,954100.0,92.62,2655000.0,74.56,604400.0,402.3113,439131.0,78.38,837900.0,24.0949,2020747.0,68.0785,4713631.0,160.3,802306.0,95.54,3959300.0,309.8,495321.0,23.73,2197200.0,235.45,620600.0,107.15,725900.0,,0.0,40.02,10627900.0,75.46,6423000.0,142.75,93711.0,144.94,234000.0,48.5294,11541116.0,344.4,794330.0,20.28,7621900.0,840.0,11853.0,188.6,420800.0,38.36,1529400.0,531.6522,6615171.0,86.65,254500.0,24.14,2263584.0,148.1,1097800.0,57.85,2131100.0,131.3378,2768501.0,1519.0999,1454806.0,,0.0,439.1,209032.0,20.925,5744400.0,48.21,10415100.0,67.42,1684700.0,275.4,655694.0,,0.0,44.31,2352200.0,50.46,5814000.0,53.64,258800.0,169.8,1240350.0,482.0,93841.0,56.2882,11404126.0,,0.0,118.5044,4256392.0,14.2,6796100.0,39.29,9808100.0,61.8,657100.0,46.14,25438100.0,58.61,533400.0,310.5,1817544.0,18.043,971000.0,25.061,4235223.0,123.86,618200.0,21.8704,1239358.0,329.66,150300.0,159.8324,1601256.0,741.0,82069.0,165.15,1048143.0,203.8,715805.0,,0.0,193.7,12510.0,1190.0,21806.0,217.4739,188439.0,55.13,952000.0,11.52,944669.0,16.8433,4371300.0,82.11,162800.0,24.6925,9624000.0,25.91,6117600.0,106.25,60447.0,9.046,116242000.0,934.9087,7767755.0,17.7957,3693050.0,51.015,3791800.0,157.29,928700.0,6.445,15091914.0,76.89,1139700.0,24.38,3226600.0,92.51,1624400.0,33.94,5040000.0,75.25,1133300.0,48.92,1155000.0,0.5565,313320000.0,1366.99,13000.0,384.4615,15039504.0,14.64,781100.0,15.0,1913600.0,106.98,2276100.0,7270.0,253078.0,43.8469,4245545.0,359.9,536757.0,905.0,6950.0,23.4567,2587500.0,39.89,4608700.0,73.57,1451200.0,12.93,3744500.0,,0.0,166.65,534080.0,14.26,7792959.0,43.81,12850700.0,14.806,5244000.0,321.0,69626.0,,0.0,1069.0,43607.0,78.9555,5378744.0,,0.0,439.1,649908.0,551.5,685021.0,78.09,298856.0,28.9317,14560800.0,,0.0,1142.9166,51944.0,35.4,492000.0,48.43,2454400.0,42.3533,1510950.0,106.75,45013.0,51.36,4312300.0,60.9,913480.0,,0.0,40.41,4170800.0,93.05,4741200.0,275.9,1054491.0,41.0,1171401.0,32.3435,24313461.0,51.88,1409800.0,77.43,9439700.0,27.31,6964300.0,119.77,859000.0,200.0,18174.0,,0.0,19.08,3266900.0,643.5763,394170.0,98.6875,307772.0,129.6,28200.0,68.53,913800.0,39.98,3446500.0,373.0,761422.0,79.7,6152000.0,96.51,3567700.0,350.0,168000.0,1236.7493,478230.0,41.8939,907694.0,57.63,663600.0,29.51,497100.0,68.43,119500.0,220.75,8929.0,114.315,1045800.0,594.0,9718.0,30.95,6069000.0,,0.0,1315.3481,3810267.0,,0.0,188.2,821300.0,,0.0,1910.0,975546.0,1296.0,2441959.0,78.05,1934400.0,41.76,546300.0,819.5,1100617.0,68.84,1175257.0,29.4,1586200.0,,0.0,68.26,8067900.0,26.1216,831596.0,,0.0,236.3,1091471.0,2239.0,8819.0,78.77,1523400.0,1557.0,144975.0,61.76,584800.0,539.4,1205600.0,1059.0,4129826.0,10.52,25929000.0,,0.0,105.0,784657.0,222.0,107165.0,2852.5,5193587.0,39.72,922350.0,5697.0,1011726.0,137.1,887800.0,59.66,427300.0,346.6,54872.0,323.6,1805430.0,92.3,988485.0,125.17,534100.0,11.3289,560925.0,,0.0,175.07,232700.0,257.5,1950744.0,48.8,2412000.0,333.3878,13507394.0,239.5,1082859.0,39.85,1672700.0,2490.0,33397.0,150.1,3560415.0,73.6312,4238499.0,52.38,337700.0,20.47,4149422.0,61.72,1345101.0,270.25,136406.0,274.0,109520.0,6.1597,52361397.0,88.6557,3445071.0,66.31,3038211.0,116.95,985800.0,,0.0,52.19,7123200.0,33.23,13552500.0,,0.0,293.5,67181.0,554.54,1921629.0,,0.0,105.5128,81687.0,547.5,2911727.0,42.59,3109462.0,392.6453,1452867.0,400.9,888817.0,155.0,0.0,1902.5,6928452.0,,0.0,93.46,1826100.0,86.1615,2814092.0,111.32,2032000.0,90.17,7120000.0,1180.0,1329070.0,274.1,1056262.0,1537.0,192665.0,1123.0,2582003.0,155.98,236000.0,50.74,446000.0,317.9,366392.0,42.66,7291400.0,201.75,137107.0,,0.0,176.61,1487700.0,102.04,1105300.0,350.0,159959.0,88.0,239626.0,3589.1841,81094.0,51.935,2046000.0,47.5,350991.0,133.4,2206422.0,43.7875,724.0,1593.0,2218857.0,,0.0,263.5064,464962.0,985.111,4701097.0,64.27,847000.0,901.5,975154.0,10.204,18854055.0,6.5362,0.0,22.17,1713100.0,7.64,2944216.0,78.52,2639100.0,118.87,704400.0,67.09,2271983.0,,0.0,935.0,225705.0,2130.0,927867.0,31.3,0.0,103.5,896700.0,105.74,3529600.0,2209.0,184461.0,56.29,208822.0,32.8,319000.0,95.2,783000.0,130.0,201273.0,37.09,5086200.0,26.1103,48608277.0,72.61,5433600.0,648.0832,1287878.0,,0.0,354.7281,532900.0,226.12,150500.0,103.03,256200.0,,0.0,24.6875,1079600.0,68.7,1495200.0,107.4,1008320.0,825.0,163873.0,63.8,146598.0,21.16,1807200.0,40.2,4321200.0,127.25,87072.0,79.2,3922400.0,,0.0,331.75,126940.0,106.375,481857.0,32.815,4542800.0,14.88,438300.0,129.57,919300.0,240.0,441200.0,40.24,9640900.0,2037.6241,475047.0,49.4233,5100.0,35.8,2388300.0,89.81,1177000.0,106.3877,403465.0,23.24,1028200.0,,0.0,79.22,1306900.0,,0.0,99.31,1804100.0,303.6,330085.0,260.6798,12461636.0,16.6093,45330000.0,40.94,2630500.0,53.6152,2777151.0,,0.0,45.555,7017072.0,28.19,1053000.0,184.6,21204070.0,53.79,3650400.0,44.76,760100.0,121.3,174800.0,54.09,4867100.0,,0.0,31.6903,10716573.0,31.71,1852700.0,127.43,497800.0,112.5,167865.0,156.28,682600.0,2819.0,2829643.0,,0.0,116.53,2724500.0,102.28,5145300.0,100.51,2692100.0,91.86,1307400.0,,0.0,,0.0,43.99,7470100.0,586.0,512818.0,958.0,1394099.0,68.37,4413100.0,2015.0,125532.0,,0.0,,0.0,17.9047,2903251.0,57.74,5390400.0,,0.0,89.12,656800.0,18.1231,1533819.0,242.05,133417725.0,247.75,316028.0,213.3,56617.0,213.9,1209254.0,74.04,1060800.0,62.65,600800.0,127.35,707500.0,,0.0,428.0,249220.0,72.5819,4241891.0,74.14,7507800.0,1068.5212,509602.0,47.23,23574500.0,99.77,234500.0,133.4,369500.0,,0.0,34.45,3724500.0,79.38,1320000.0,71.7082,1389944.0,45.51,2268700.0,1935.0,1120734.0,67.81,2935500.0,56.61,16890300.0,1642.0,124447.0,950.0,212349.0,48.41,2020000.0,48.77,8302200.0,24.3533,31905300.0,,0.0,1486.0,4938152.0,,0.0,14.6667,3181613.0,39.345,855600.0,55.43,148800.0,4275.854,670630.0,125.3775,80370.0,197.9,254920.0,31.46,3567500.0,109.14,2433000.0,32.35,4662000.0,84.28,11388500.0,,0.0,36.38,725200.0,65.2696,2233668.0,30.2,185658.0,109.9515,980560.0,114.29,336700.0,,0.0,49.01,2412000.0
+2015-06-08,237.9924,313740.0,39.95,1353000.0,,0.0,981.7752,7302490.0,31.95,210699200.0,67.79,10276700.0,535.8857,1885385.0,2940.0,582303.0,107.7,2277200.0,,0.0,48.44,4353000.0,48.48,1009931.0,12.663,5288153.0,21.2467,1068300.0,94.77,1449700.0,19.7838,2399858.0,78.16,1621300.0,65.95,2311900.0,51.01,2706400.0,1455.0,209766.0,83.5,1531900.0,70.06,1526580.0,54.24,2680900.0,,0.0,37.93,1106300.0,13.08,4516900.0,30.81,3777200.0,59.75,369165.0,104.6,1174460.0,1137.0,1374108.0,75.0751,1145229.0,59.66,8482100.0,59.15,2012815.0,65.55,355700.0,,0.0,47.7,815300.0,74.89,1368800.0,60.69,647300.0,,0.0,61.99,344900.0,65.82,1990900.0,61.4,235000.0,,0.0,140.45,1411481.0,503.0,349218.0,19.87,15101500.0,10.61,0.0,2.31,6212900.0,53.99,1247900.0,156.47,2081700.0,126.13,1148600.0,92.83,2936300.0,21.175,43450000.0,4.9206,18182400.0,730.0,1564367.0,162.7,13802300.0,100.47,643900.0,35.265,1327800.0,58.21,2857700.0,,0.0,133.7095,613792.0,14.215,2852800.0,22.2,1023500.0,72.7913,1724839.0,90.62,394700.0,,0.0,3811.0,360904.0,315.4,603613.0,1199.0,75156.0,107.8,803100.0,,0.0,51.4,458100.0,62.475,171620.0,287.75,720211.0,505.4347,5828310.0,160.95,989500.0,13.863,54422000.0,60.69,659800.0,51.08,1019000.0,32.88,3002400.0,78.81,5883600.0,4333.0,1566444.0,678.45,273500.0,140.64,2756600.0,493.8,5916715.0,1145.0,1099138.0,17.08,69749600.0,617.5,14781.0,,0.0,35.81,3521000.0,262.0,31704736.0,80.87,2786573.0,3431.0,3373484.0,35.057,6931549.0,122.0278,1787413.0,,0.0,114.9,1948741.0,8.82,72779242.0,34.29,3572600.0,255.1,2322613.0,,0.0,136.1658,1074610.0,78.84,242606.0,49.87,2531000.0,299.9,765194.0,38.972,1288750.0,89.6,609300.0,1783.0,30034.0,464.0,58303.0,209.0,556730.0,386.37,777000.0,43.34,5810300.0,3183.7495,344771.0,1164.05,554500.0,64.01,1609700.0,12.4,244800.0,353.45,683000.0,817.5,2327072.0,338.75,1566075.0,97.37,2213431.0,65.32,6939700.0,174.4557,156.0,60.79,1445778.0,65.7,714040.0,54.63,3205621.0,51.42,330572.0,1863.0,464654.0,,0.0,739.5,82949.0,441.9,19899296.0,,0.0,52.81,340800.0,1656.0,1309225.0,230.6047,961103.0,254.0,35570.0,139.52,2998600.0,16.445,1099400.0,950.0,32153.0,305.3,239346.0,109.7245,34979.0,17.7,13034200.0,438.8,17575675.0,591.0,3254446.0,572.5,9204.0,19.945,376632.0,2325.0,312070.0,41.1187,4970682.0,125.99,543600.0,636.0,156753.0,,0.0,55.65,14961600.0,29.805,3830234.0,29.3307,2958970.0,87.99,2639600.0,76.93,662812.0,,0.0,86.15,3355800.0,103.3,1444700.0,1604.0,185457.0,11.8,7550450.0,57.39,465700.0,36.85,1394500.0,724.0,12840.0,,0.0,1400.0,308790.0,82.59,1448000.0,3186.0,713842.0,331.6816,160059.0,20.0,4792600.0,36.4,738800.0,63.064,1880500.0,28.04,11994700.0,3295.0,3807.0,41.3,1180400.0,194.022,85061.0,63.35,1609500.0,,0.0,171.09,1538300.0,138.77,1227300.0,50.12,406200.0,2496.0,19025.0,65.34,3079300.0,2.48,247940.0,105.34,958300.0,28.935,35215000.0,,0.0,95.17,1250100.0,12.1624,21850000.0,135.47,1293700.0,31.7,3436500.0,264.3,8371079.0,36.625,2340200.0,19.18,3023900.0,25.5,29965.0,84.94,3476700.0,180.4565,706045.0,43.3575,1432000.0,63.43,6630600.0,110.22,1335500.0,152.72,554400.0,46.28,1146400.0,1157.5205,3084788.0,4.4387,5016000.0,73.57,341800.0,3101.0217,197877.0,27.84,450600.0,73.46,257900.0,71.84,3830600.0,519.0,392498.0,,0.0,22.12,5342683.0,28.28,19011700.0,20.585,2411000.0,11.3433,20123400.0,21.2975,1900400.0,,0.0,33.81,3279000.0,63.59,1790300.0,,0.0,406.0,314003.0,464.9,1851899.0,99.41,3161400.0,100.42,8213900.0,1587.0,21920.0,8.06,120700.0,66.93,3405600.0,40.75,18359700.0,,0.0,,0.0,72.77,471754.0,25.5257,26648601.0,5180.0,117229.0,30.6092,12529253.0,,0.0,91.61,1678400.0,,0.0,12.4467,6322200.0,,0.0,278.0,189551.0,75.34,2613400.0,52.63,1205944.0,1880.0,18241464.0,73.84,941500.0,25.92,2535200.0,26.24,3078934.0,57.0696,4745440.0,109.29,6068100.0,3432.0,145071.0,64.16,636700.0,77.11,1215600.0,916.0,46230.0,33.9344,3417854.0,,0.0,264.3333,401187.0,58.7722,1809213.0,,0.0,792.5,25744.0,109.87,443800.0,58.47,978074.0,376.8,975869.0,310.0,457859.0,13.58,1349195.0,63.4298,1323990.0,15.43,16178620.0,,0.0,72.45,4761700.0,81.87,1068400.0,62.5,3319900.0,17.935,1968000.0,61.66,1956700.0,25.6103,29311999.0,113.6,660400.0,58.53,3324100.0,22.375,573122.0,688.5,215938.0,,0.0,97.29,485800.0,180.25,262300.0,57.52,1775500.0,87.53,1381100.0,105.3399,431234.0,269.5121,1129012.0,161.89,1097400.0,170.0,9382524.0,77.86,1532300.0,59.12,2805800.0,34.235,755810.0,4.194,44342071.0,17.39,5152388.0,15.72,11061196.0,,0.0,455.0,53110.0,11.5826,9161119.0,89.11,2755700.0,546.0,142798.0,70.22,394200.0,261.45,401400.0,71.14,2785300.0,45.7485,1759662.0,26.865,152160.0,80.02,26900.0,46.33,1054500.0,80.25,889944.0,108.2265,374092.0,213.89,206100.0,71.66,1575500.0,35.99,2127400.0,34.37,702200.0,22.1517,7120800.0,96.2,134065.0,23.6163,7737498.0,46.79,1534300.0,104.79,949000.0,1218.0,2186306.0,66.43,614600.0,1572.0,1465767.0,14.9,30240600.0,148.0,1701.0,10.38,4347200.0,448.5,183905.0,171.9,1239296.0,19.4,11498500.0,163.55,276300.0,179.89,1617700.0,34.3,2041800.0,529.0,48544.0,182.0,435577.0,124.85,708200.0,105.5,120970.0,117.4,3274872.0,590.0,195092.0,39.795,1157052.0,87.66,151800.0,61.97,1060400.0,20.8,5618800.0,42.82,70200.0,1098.0,2127.0,,0.0,661.0,701722.0,55.5081,732143.0,716.5,888066.0,130.93,242700.0,104.0,118328.0,,0.0,49.85,1820200.0,199.4,201385.0,8.116,7735000.0,,0.0,137.1732,4380.0,76.0,370343.0,505.0,9282.0,116.25,481279.0,138.34,1027900.0,29.1,708700.0,2702.5,50.0,130.546,6220801.0,,0.0,273.0,15005.0,,0.0,,0.0,834.5,379086.0,113.7,10742900.0,54.36,1609600.0,57.27,602800.0,42.015,3801026.0,274.8,22183538.0,20.76,14185200.0,34.99,15636100.0,267.275,1047092.0,1448.0,28427.0,26.3415,30412000.0,27.174,27336000.0,90.84,575600.0,811.6347,319513.0,52.175,772400.0,1185.0,237194.0,185.1747,995507.0,45.47,1295700.0,,0.0,209.79,2180700.0,100.7,204270.0,1396.1978,6551903.0,239.49,341700.0,45.42,8923300.0,72.34,640500.0,162.3,2177231.0,11.27,13668100.0,,0.0,80.25,2209100.0,109.93,3449000.0,71.03,535100.0,105.4,404079.0,108.2,280480.0,488.5,12195.0,108.5,116180.0,151.7,856994.0,41.0,2431600.0,118.91,212200.0,1985.0,273017.0,699.0,8096.0,753.5,394141.0,,0.0,59.0155,7089425.0,2919.9124,337224.0,86.06,187283.0,55.23,279837.0,76.3093,108453.0,36.25,1333500.0,92.785,1639294.0,,0.0,14.8456,20899622.0,728.75,22857.0,28.075,1242600.0,619.5,16584401.0,54.8157,683910.0,685.0,74183.0,19.4,4906100.0,844.5,255361.0,91.57,964800.0,614.5,255654.0,,0.0,109.35,197704.0,212.33,2782500.0,566.9533,0.0,510.0,773294.0,118.75,99044.0,,0.0,201.0,4007.0,520.5,5809648.0,6.084,23828053.0,158.0688,3931600.0,,0.0,47.114,3369000.0,757.3122,554324.0,582.0,40997.0,65.495,775600.0,163.25,60931.0,77.89,290500.0,110.34,562400.0,11.575,3693820.0,767.0,543223.0,3542.3164,328132.0,,0.0,549.5,1515426.0,3196.0,1731529.0,1210.0,645995.0,837.5,1018746.0,107.0,873000.0,511.4248,864301.0,14.385,14880601.0,136.2,566353.0,31.3,38171600.0,104.5,885300.0,,0.0,417.4057,1950608.0,47.8504,2884147.0,19.96,1842286.0,212.3,118185.0,69.45,270700.0,,0.0,32.3,2077200.0,3.176,71088158.0,54.5067,1421100.0,86.0,364500.0,,0.0,2554.0,198312.0,263.9,9872576.0,92.57,1878500.0,29.64,4299084.0,39.33,2783900.0,252.2,7248888.0,35.278,2092969.0,279.7,125842.0,84.8,439300.0,23.84,1338100.0,41.9686,2014000.0,26.0,611575.0,790.5,106743.0,246.75,111232.0,61.703,77296.0,289.0,269052.0,217.8,109225.0,510.0,76621.0,65.04,228400.0,3465.531,378179.0,59.05,1175390.0,97.96,7054600.0,66.89,14558700.0,,0.0,456.9,610200.0,170.4,348859.0,57.5681,1839894.0,73.46,697700.0,144.7609,300831.0,15.11,8422400.0,32.77,379600.0,379.8,8519555.0,,0.0,1205.2928,388563.0,23.31,2088700.0,23.07,1820600.0,55.97,1361700.0,1070.0,88794.0,105.48,1257000.0,40.2,6453300.0,72.16,1706400.0,,0.0,40.16,14339300.0,35.345,4816600.0,,0.0,39.72,1002900.0,1329.0667,1084577.0,42.26,393200.0,44.0146,2061096.0,262.6,7895285.0,103.5481,1604807.0,78.0,1392400.0,112.67,215000.0,29.04,907600.0,86.43,101934753.0,78.52,6065900.0,166.9,1573859.0,189.37,964800.0,29.02,935000.0,68.68,4433000.0,50.61,645215.0,8.225,14189000.0,651.0,1199562.0,2359.0,782729.0,61.52,5435900.0,36.11,11017700.0,52.21,6633700.0,,0.0,515.0,79224.0,99.48,2726600.0,28.78,1188000.0,91.9,2561500.0,73.96,295300.0,399.966,116539.0,76.96,2038200.0,23.7786,2311733.0,66.7727,4644978.0,160.25,768094.0,95.32,4594600.0,309.4,530339.0,23.33,2702800.0,233.42,824200.0,105.57,1190800.0,,0.0,40.05,6477000.0,75.14,6486700.0,144.5,152633.0,142.68,172100.0,48.4314,7334402.0,343.4,163517.0,19.17,12287600.0,849.0,5374.0,186.87,304000.0,38.35,815400.0,528.8041,3679420.0,86.28,139500.0,23.9025,2250764.0,148.67,641200.0,57.71,1711700.0,130.9281,1923886.0,1504.7999,1213157.0,,0.0,439.0,155846.0,20.915,7738200.0,48.32,7983800.0,67.43,1127800.0,274.1,409417.0,,0.0,44.03,2283500.0,50.23,3041800.0,52.46,260500.0,169.8,363370.0,481.5,75432.0,56.1737,8434094.0,,0.0,117.625,5233867.0,13.89,6222600.0,39.09,7327000.0,61.38,404200.0,45.73,22121600.0,58.08,887900.0,312.0,130600.0,17.687,876000.0,24.8552,1597360.0,123.97,710700.0,21.5677,1811234.0,328.32,82400.0,159.0592,1591307.0,730.5,148908.0,162.8,1008588.0,203.0,614555.0,,0.0,194.9,66240.0,1192.5,8683.0,218.2221,485209.0,54.37,1001100.0,11.3,765251.0,16.6767,4625700.0,81.1,128500.0,24.53,7328000.0,25.84,3283800.0,106.0,88429.0,8.9604,111489000.0,937.3087,7044794.0,17.6857,4399033.0,50.72,4314000.0,156.66,942700.0,6.37,9350258.0,74.67,1154900.0,24.03,3029500.0,91.06,1480200.0,33.16,4179200.0,75.66,1512200.0,48.52,1590900.0,0.5437,342812000.0,1351.5,16500.0,378.9692,11230752.0,14.57,613600.0,14.84,1731500.0,103.83,2805100.0,7250.0,308641.0,44.2054,2364209.0,356.6,701938.0,912.5,3780.0,23.04,1418700.0,39.46,2163600.0,73.37,1285400.0,12.48,6491300.0,,0.0,165.85,456314.0,13.63,10255743.0,43.1,9112200.0,14.7893,6387000.0,314.75,127569.0,,0.0,1066.0,65293.0,77.0987,4823700.0,,0.0,438.4,1670127.0,550.0,354036.0,76.76,369966.0,28.8033,8898000.0,,0.0,1102.8333,74511.0,36.3,767500.0,48.06,1206600.0,42.2333,1368300.0,107.25,101015.0,50.79,2289600.0,60.2,604040.0,,0.0,40.14,3397100.0,92.84,4466600.0,281.0,2429289.0,41.75,2857662.0,32.2391,18624496.0,51.65,1078500.0,77.71,10916200.0,27.08,5832100.0,118.92,1054400.0,198.0,7536.0,,0.0,18.89,3328000.0,639.37,442037.0,98.25,501048.0,130.0,105050.0,67.8,530100.0,39.8,3936200.0,371.5,1171320.0,80.15,4313300.0,96.29,2558900.0,347.5,219700.0,1253.9993,509241.0,41.3298,993014.0,57.18,643200.0,30.01,443900.0,68.42,163600.0,217.0,11438.0,114.05,1051000.0,590.0,3600.0,30.12,7184700.0,,0.0,1303.7518,2583441.0,,0.0,186.94,842800.0,,0.0,1898.0,744550.0,1304.0,2122154.0,77.18,3344500.0,41.36,478900.0,832.0,966838.0,68.45,758343.0,28.83,2730000.0,,0.0,67.28,9158400.0,26.0143,533952.0,,0.0,236.6,884056.0,2212.0,23086.0,78.19,1567300.0,1558.0,75122.0,61.64,470000.0,526.09,1025900.0,1062.0,3962387.0,10.43,15661800.0,,0.0,104.9,638475.0,223.0,171541.0,2818.5,3138268.0,39.5733,982950.0,5703.0,1217022.0,136.43,583600.0,58.93,881700.0,344.35,49452.0,324.5,2007480.0,90.41,1116074.0,124.99,753900.0,11.3822,404550.0,,0.0,174.5,188100.0,250.3,1206455.0,48.79,2662000.0,331.3288,11446929.0,238.1,767624.0,39.96,820700.0,2421.0,33785.0,150.5,3794985.0,73.1152,5143752.0,52.05,333200.0,20.095,3968546.0,61.23,620957.0,270.0,43121.0,275.0,70379.0,6.0702,48206303.0,87.6114,2467954.0,65.65,2349989.0,116.4,651900.0,,0.0,51.53,6320200.0,33.02,5922600.0,,0.0,294.0,51919.0,551.48,948988.0,,0.0,105.0198,71679.0,544.5,1627173.0,42.53,3336231.0,394.7486,1275793.0,401.7,828987.0,155.0,0.0,1902.0,4123024.0,,0.0,92.7667,1297500.0,85.3953,2159769.0,110.48,1497700.0,89.37,7115200.0,1182.0,765991.0,273.5,1130992.0,1533.0,182129.0,1111.0,1752176.0,154.78,228100.0,49.88,526700.0,316.2,640520.0,42.6,6370600.0,201.25,154397.0,,0.0,175.61,1607700.0,101.42,799800.0,347.0,534422.0,88.0,448286.0,3551.8506,84845.0,51.52,2659800.0,47.25,686077.0,132.4,1431099.0,41.5,1676.0,1595.0,1857607.0,,0.0,261.8,648314.0,973.2135,4136970.0,64.01,549900.0,884.0,934640.0,10.1649,7546775.0,6.5362,0.0,21.8,1537700.0,7.619,2171925.0,78.79,2375100.0,119.89,943400.0,66.0,1841356.0,,0.0,932.0,206522.0,2154.0,970255.0,31.3,0.0,103.64,1115200.0,102.32,3548000.0,2200.0,186583.0,56.04,295490.0,32.65,482200.0,94.62,610600.0,129.0,70797.0,37.06,2749200.0,26.1254,34329731.0,72.84,1812500.0,646.9165,1580367.0,,0.0,356.1541,598367.0,225.05,239200.0,103.5,175600.0,,0.0,24.8325,795200.0,68.33,1159200.0,106.6,1927975.0,822.0,177315.0,63.23,85306.0,20.83,1509500.0,40.27,2862800.0,127.25,87296.0,78.89,3196000.0,,0.0,330.25,68969.0,106.375,284921.0,32.63,3382400.0,15.56,715400.0,128.27,1767300.0,240.0,224970.0,39.48,5255300.0,2036.6777,400022.0,49.8567,26700.0,35.41,2936700.0,89.31,697000.0,106.8837,316787.0,23.17,1226800.0,,0.0,78.61,1372300.0,,0.0,97.76,2447700.0,301.0,373002.0,257.7665,11592301.0,17.086,75255000.0,40.73,2911600.0,53.2118,1238213.0,,0.0,44.185,6439588.0,27.95,1397500.0,184.3,10209910.0,52.82,4795400.0,44.74,1153200.0,120.41,132200.0,51.73,9231900.0,,0.0,31.064,8257251.0,31.73,862500.0,126.46,340600.0,112.5,146151.0,153.69,723700.0,2807.0,2610442.0,,0.0,116.91,3271300.0,100.71,4932800.0,99.27,2819900.0,90.34,1635700.0,,0.0,,0.0,43.66,5831400.0,584.5,441843.0,962.5,1302059.0,67.68,4864300.0,1986.0,112024.0,,0.0,,0.0,17.6395,2750305.0,57.62,3787200.0,,0.0,88.55,754600.0,17.9005,1100760.0,244.0,52636361.0,247.75,130732.0,209.8,82653.0,210.75,980552.0,73.2,715400.0,62.01,626700.0,125.52,892600.0,,0.0,421.0,194406.0,73.0273,2118931.0,73.65,4937900.0,1073.3782,418892.0,47.44,16598600.0,99.19,208700.0,133.22,268500.0,,0.0,33.78,3220400.0,78.04,1313700.0,69.9924,2322659.0,45.21,1885900.0,1940.0,1002947.0,68.38,2087500.0,56.12,14248400.0,1667.0,72585.0,942.5,150533.0,48.46,1363600.0,48.44,7286500.0,24.2033,28779000.0,,0.0,1487.0,2914736.0,,0.0,14.56,2092163.0,39.245,1170200.0,55.22,129300.0,4270.6992,687993.0,125.351,134088.0,198.5,548980.0,31.51,2341000.0,102.4,4158300.0,32.33,2412700.0,84.85,12244700.0,,0.0,36.14,453100.0,65.0611,3706180.0,29.9,274317.0,109.8447,902383.0,112.95,305600.0,,0.0,48.8,1906400.0
+2015-06-09,237.9924,519262.0,40.12,1439000.0,,0.0,962.1494,11693431.0,31.855,224301600.0,67.67,8132800.0,535.3142,2541737.0,2914.0,1154768.0,107.2,1751848.0,,0.0,48.18,3402000.0,48.305,1348766.0,12.74,5898126.0,21.3267,1000500.0,94.94,1284800.0,19.3588,4586275.0,77.9,2100900.0,65.69,2278400.0,51.01,2761300.0,1436.0,1131307.0,83.16,1569500.0,69.25,1156183.0,53.92,2296300.0,,0.0,37.87,1342400.0,13.51,9146200.0,30.835,2987200.0,59.0,403828.0,105.1,425465.0,1134.0,1401987.0,75.308,1370984.0,59.99,7227400.0,58.95,2884534.0,65.82,911900.0,,0.0,47.5,797400.0,72.9,2616800.0,60.6,499100.0,,0.0,61.58,251300.0,65.71,2205900.0,60.95,415300.0,,0.0,139.75,1995843.0,500.5,633867.0,19.91,12721000.0,10.61,0.0,2.29,12282700.0,53.74,572000.0,154.8,2766000.0,126.33,1069600.0,92.07,2406500.0,21.274,45774000.0,4.9862,10587200.0,726.5,2192880.0,155.0,2459043.0,100.61,642200.0,35.225,837600.0,58.57,3578200.0,,0.0,133.6078,1000790.0,14.1725,2240800.0,21.44,1272200.0,72.565,1676762.0,89.9,214100.0,,0.0,3791.0,362455.0,312.0,773423.0,1192.0,55432.0,108.25,844100.0,,0.0,51.37,438500.0,62.45,229480.0,290.75,919100.0,500.494,11862370.0,160.65,677300.0,14.021,44071000.0,61.23,692700.0,51.0,995000.0,33.59,3020900.0,79.17,4506300.0,4246.0,3017675.0,676.04,213000.0,140.1,2647600.0,489.1,7084298.0,1139.0,1174811.0,17.31,82104900.0,615.0,20945.0,,0.0,35.65,2619200.0,261.55,35781703.0,80.85,3529903.0,3423.0,2604950.0,34.8072,9781417.0,122.2738,2354154.0,,0.0,114.6,440311.0,8.846,36066710.0,33.83,3210000.0,252.7,1040394.0,,0.0,134.5659,1338548.0,77.85,374098.0,49.66,2103900.0,300.3,708794.0,38.864,1556750.0,89.71,737200.0,1815.0,78180.0,458.0,77154.0,209.45,331510.0,382.0,1260800.0,43.4,3552700.0,3177.5312,345949.0,1163.27,478600.0,64.03,1943100.0,12.18,270800.0,352.73,539000.0,824.0,3273294.0,341.75,640650.0,98.04,2791489.0,65.08,7134300.0,172.0327,53106.0,60.47,2457893.0,65.4,859170.0,54.39,4322799.0,51.5,419984.0,1864.0,493446.0,,0.0,742.5,94649.0,441.35,19248873.0,,0.0,52.58,414000.0,1636.0,967580.0,230.6047,214638.0,253.0,14637.0,139.63,2612800.0,16.475,1325800.0,941.0,24277.0,303.3,380718.0,109.7245,47169.0,17.39,11875700.0,440.7,20365119.0,589.0,3993391.0,571.0,23025.0,20.19,630453.0,2326.0,166820.0,40.422,7150323.0,124.89,633200.0,646.5,240497.0,,0.0,56.0,15193100.0,29.805,3563419.0,29.5409,4307449.0,87.66,2223300.0,77.73,855647.0,,0.0,86.73,3984900.0,103.52,2682600.0,1594.0,143763.0,11.805,7403891.0,57.59,305800.0,36.6,1472800.0,724.0,4052.0,,0.0,1403.0,546261.0,81.98,1731300.0,3164.0,569676.0,329.3425,516401.0,19.71,4012300.0,36.58,1178500.0,63.118,1668000.0,28.08,8313400.0,3256.0,3625.0,41.54,958000.0,192.7081,87460.0,63.77,2153700.0,,0.0,173.0,1945700.0,138.5,1094100.0,50.18,421800.0,2567.0,117046.0,66.03,5780600.0,2.475,220800.0,105.53,860900.0,28.925,22674200.0,,0.0,96.3,2050300.0,12.1158,16985000.0,135.91,1040800.0,31.79,2455800.0,264.4,12667012.0,36.465,2135600.0,19.29,3668200.0,26.0,2846953.0,85.57,2361700.0,183.5863,712279.0,42.8575,1977200.0,63.06,6316900.0,109.12,1917900.0,151.28,384300.0,46.57,1041900.0,1162.7205,3873798.0,4.45,2580000.0,73.03,355400.0,3119.6948,305981.0,27.55,158600.0,72.91,244400.0,71.76,3236500.0,523.0,479346.0,,0.0,22.155,7991200.0,28.24,15527500.0,20.131,1909000.0,11.2533,13051200.0,21.3775,1075600.0,,0.0,33.89,4201300.0,63.71,2150500.0,,0.0,402.7,252607.0,459.9,3030861.0,99.98,3299700.0,100.42,7157000.0,1590.0,10918.0,7.73,134500.0,66.83,2792700.0,40.72,29310500.0,,0.0,,0.0,71.65,607066.0,24.8831,13048894.0,5090.0,135211.0,30.6807,7934203.0,,0.0,91.85,1789300.0,,0.0,12.515,4587600.0,,0.0,277.75,493152.0,75.92,2636300.0,52.25,2081807.0,1887.5,10727851.0,73.71,1507900.0,25.79,3113700.0,25.855,7219377.0,57.2645,3921032.0,108.52,7711800.0,3454.0,128170.0,63.85,564500.0,77.09,1702700.0,920.0,46956.0,33.8707,3024551.0,,0.0,265.5,588516.0,58.4895,3148110.0,,0.0,775.5,37462.0,110.43,355700.0,58.1124,1067010.0,369.8,1049917.0,310.0,332382.0,13.654,1086845.0,63.4213,1738648.0,15.015,15566216.0,,0.0,72.13,3618200.0,81.49,797100.0,62.12,3569400.0,17.725,2444000.0,61.78,1540400.0,25.4251,22695077.0,113.66,959200.0,58.44,6655900.0,22.96,879039.0,684.0,259098.0,,0.0,98.13,538300.0,179.28,183200.0,57.26,1157300.0,87.95,1329700.0,103.97,604851.0,270.4273,1049712.0,162.59,1080900.0,168.1,6667866.0,77.84,1379500.0,59.18,2467600.0,34.225,976830.0,4.16,52579154.0,17.265,10527425.0,15.78,14891044.0,,0.0,448.5,41988.0,11.4919,10657193.0,89.09,2661000.0,538.5,163654.0,69.95,252600.0,257.81,514400.0,70.74,1432900.0,46.8536,2401694.0,26.7,134960.0,80.11,31000.0,46.33,873800.0,80.25,693112.0,108.1019,779850.0,211.51,309000.0,71.49,1292300.0,35.45,2918800.0,34.29,916000.0,22.2167,3958200.0,95.025,182190.0,23.6163,8741750.0,46.79,1001000.0,105.02,1328500.0,1218.0,2424159.0,65.83,543000.0,1563.0,1674249.0,14.88,20454700.0,148.0,2218.0,10.42,6223200.0,447.1,305130.0,169.3,904184.0,20.02,15810300.0,163.42,247100.0,180.37,991300.0,33.92,2557000.0,532.0,39856.0,181.4,337706.0,124.69,583500.0,105.5,59601.0,119.3,6261989.0,589.0,223116.0,39.62,1541802.0,86.6,138200.0,61.79,1019500.0,20.99,6234300.0,42.3,244300.0,1082.0,815.0,,0.0,656.0,1252162.0,54.48,1231020.0,715.0,1377529.0,129.42,292600.0,104.0,341795.0,,0.0,49.17,1410500.0,198.0,253490.0,8.152,6531000.0,,0.0,140.3633,0.0,75.25,303161.0,502.0,7087.0,116.75,548353.0,138.68,1284200.0,29.5,550900.0,2675.0,175.0,130.9773,6492291.0,,0.0,279.25,216044.0,,0.0,,0.0,834.5,1082437.0,114.75,9566700.0,54.45,2178500.0,57.54,663900.0,42.195,4120639.0,275.3,25661533.0,20.63,10989900.0,35.26,12901000.0,266.4526,1076037.0,1460.0,27268.0,26.3345,29106000.0,27.108,30016000.0,90.23,568000.0,813.1556,631053.0,52.48,754800.0,1187.0,203363.0,186.9857,579935.0,45.72,1200700.0,,0.0,209.02,2278800.0,100.1,220000.0,1386.1241,8489900.0,241.51,487000.0,45.28,8178300.0,72.05,530900.0,163.9,1701136.0,11.39,11778600.0,,0.0,81.32,2370700.0,109.53,3659000.0,70.55,628251.0,104.8,544307.0,107.3,103820.0,488.5,18721.0,109.2,231310.0,151.7,1603926.0,41.01,1523200.0,117.44,251400.0,1971.0,197500.0,700.0,6962.0,749.5,471899.0,,0.0,59.8774,4935770.0,2933.6101,411629.0,85.41,198330.0,55.25,410256.0,78.2811,382612.0,36.55,1436300.0,93.0546,1696274.0,,0.0,14.7956,18063667.0,726.0,35036.0,28.11,1325000.0,613.7,31027282.0,54.6353,633165.0,687.0,78539.0,19.43,5959100.0,839.0,273014.0,91.07,857200.0,612.5,213910.0,,0.0,110.5,506665.0,212.47,1897200.0,566.9533,0.0,509.5,1398728.0,117.5,19978.0,,0.0,198.0,18375.0,518.5,7838981.0,6.054,31197053.0,158.3939,3552111.0,,0.0,47.376,3212500.0,758.6247,716205.0,577.0,26985.0,64.63,723800.0,162.0,34575.0,77.78,372100.0,109.76,607400.0,11.3,6354963.0,760.5,483468.0,3514.6111,434818.0,,0.0,546.0,1182536.0,3188.0,1956653.0,1207.0,485988.0,836.5,715046.0,106.25,797100.0,512.8058,1082150.0,14.415,18321889.0,136.2,469538.0,31.25,33976700.0,104.64,1304100.0,,0.0,416.3121,3211151.0,47.6894,2798083.0,19.87,2862358.0,210.0,264487.0,69.43,372100.0,,0.0,31.95,2406700.0,3.156,88295495.0,55.2467,2506500.0,85.87,253600.0,,0.0,2540.0,355699.0,262.8,9166639.0,92.73,1449400.0,29.995,9380718.0,39.0,2645900.0,253.5,915658.0,35.5178,1311974.0,278.9,276896.0,84.85,476800.0,23.7,1845200.0,42.1257,1773722.0,25.7,275950.0,787.0,71866.0,246.25,64416.0,60.651,125010.0,286.75,73443.0,217.0,53095.0,506.0,42069.0,64.79,248200.0,3423.178,353471.0,59.1,229610.0,98.21,7844300.0,67.18,13263500.0,,0.0,450.3,557512.0,171.1,110324.0,57.7559,1589939.0,73.27,1291200.0,143.0414,414912.0,15.34,10789600.0,32.86,721100.0,374.5,8786454.0,,0.0,1217.9005,353358.0,23.06,1340400.0,22.85,1813600.0,55.65,1233600.0,1099.0,102071.0,105.85,1021000.0,40.24,7012200.0,72.59,819100.0,,0.0,40.2,10772700.0,35.35,5260000.0,,0.0,39.66,921900.0,1335.4666,1767416.0,41.98,362200.0,44.1002,1646334.0,260.0,8619013.0,103.0155,1460587.0,78.01,667400.0,113.43,394800.0,29.12,687700.0,86.48,139287778.0,82.77,10109100.0,168.2,1995137.0,189.35,1041200.0,28.905,1284600.0,68.53,5228600.0,50.6,712865.0,8.198,19460000.0,645.0,2632426.0,2346.0,753816.0,68.27,16031000.0,34.59,33278400.0,51.93,5128300.0,,0.0,511.0,96981.0,101.83,3013700.0,28.6,603000.0,92.09,2375100.0,73.17,488900.0,401.1387,209177.0,77.32,1205500.0,23.9719,2305929.0,67.2468,5473614.0,155.15,1791289.0,94.73,7770900.0,311.0,423843.0,23.42,3018400.0,234.0,682700.0,106.01,936300.0,,0.0,40.22,5773100.0,74.92,6448900.0,142.75,22047.0,143.26,213200.0,48.7166,6973006.0,338.8,181842.0,19.35,6771600.0,850.0,3319.0,186.95,311700.0,38.265,648400.0,526.9054,3153140.0,85.39,141100.0,24.45,4375128.0,148.61,666500.0,57.94,1626500.0,131.2542,2165717.0,1534.4999,3300989.0,,0.0,438.0,195375.0,20.8133,5061000.0,48.56,6326300.0,67.51,1191700.0,273.1,965184.0,,0.0,43.93,2267700.0,49.665,4973800.0,52.19,293100.0,169.2,802910.0,479.0,117950.0,56.145,6754570.0,,0.0,118.4605,4656402.0,14.13,8601500.0,39.13,7807900.0,61.43,309200.0,45.65,24406100.0,57.9,852600.0,309.25,52908.0,17.678,638000.0,25.1753,4402066.0,124.84,545900.0,21.4535,1401500.0,332.66,138300.0,159.2139,1608718.0,723.0,123782.0,161.8,1099052.0,201.8,622790.0,,0.0,195.0,10410.0,1191.5,6396.0,216.7257,83153.0,54.83,1443700.0,11.37,706683.0,16.7133,2887800.0,81.28,108900.0,24.5475,5774400.0,24.41,13320700.0,105.875,76979.0,9.245,220248000.0,925.1996,7622008.0,17.7053,2690320.0,50.675,3476800.0,157.22,938000.0,6.36,15856398.0,75.66,1289000.0,23.86,4445600.0,90.44,1473200.0,33.1,4099600.0,75.88,977000.0,48.31,1335900.0,0.5465,256888000.0,1346.35,14300.0,379.723,11357461.0,14.3,866700.0,14.56,2793300.0,103.81,2970200.0,7220.0,387644.0,43.6143,1582778.0,362.0,1942751.0,910.0,3508.0,23.0067,1522500.0,39.44,1811700.0,72.81,1176200.0,12.47,8315800.0,,0.0,164.7,674609.0,13.555,10680205.0,43.07,7634200.0,14.862,4917000.0,320.0,70135.0,,0.0,982.0,188182.0,77.3483,4073826.0,,0.0,436.6,557204.0,552.0,321188.0,76.5,439380.0,28.6633,7726200.0,,0.0,1125.5833,38965.0,36.06,751800.0,47.69,1965500.0,42.5067,1677900.0,107.0,86729.0,50.33,3562400.0,59.25,1160230.0,,0.0,40.14,2624500.0,93.07,3411900.0,273.8,3154934.0,41.5,631720.0,32.2676,24464499.0,51.67,810200.0,78.9,11528900.0,26.98,5192200.0,119.16,926100.0,196.0,39826.0,,0.0,18.85,4478700.0,632.8692,489826.0,97.875,1095552.0,130.0,125190.0,67.12,556400.0,39.07,2222300.0,369.75,620429.0,80.75,3823000.0,97.57,2419200.0,347.6,277100.0,1255.4993,635834.0,41.1148,1627328.0,56.9,1277600.0,29.82,1163500.0,68.46,124500.0,218.875,23292.0,114.625,1070600.0,590.0,778.0,30.1,5472000.0,,0.0,1290.499,4894562.0,,0.0,185.94,596500.0,,0.0,1895.0,1068880.0,1273.0,4712929.0,76.79,3383300.0,41.45,414300.0,825.5,574134.0,68.77,997909.0,28.9,1504900.0,,0.0,66.84,7611700.0,25.8534,656999.0,,0.0,233.9,1443606.0,2200.0,151199.0,77.62,1772800.0,1540.0,130248.0,61.05,516600.0,526.09,12100.0,1077.0,6341848.0,10.55,17767400.0,,0.0,105.45,583417.0,220.5,144134.0,2781.0,5179965.0,39.54,904050.0,5662.0,1243356.0,136.31,684000.0,58.7,1125600.0,345.85,75243.0,320.7,1307760.0,92.66,1623889.0,125.12,659400.0,11.5733,800775.0,,0.0,175.07,202600.0,250.1,1145137.0,48.75,2770400.0,330.1277,10509849.0,239.0,686709.0,40.03,1399600.0,2397.0,70500.0,150.6,8831594.0,73.1907,3971706.0,51.74,590900.0,19.835,4944755.0,61.05,1106475.0,272.0,77655.0,272.0,122569.0,6.073,119876652.0,87.3727,3788711.0,64.83,3246034.0,115.99,602000.0,,0.0,51.54,5034000.0,33.02,5549200.0,,0.0,292.0,33445.0,547.4,1494341.0,,0.0,105.0198,87258.0,541.0,1814095.0,41.925,4013505.0,396.7563,1452626.0,405.9,614178.0,155.0,0.0,1883.0,7703743.0,,0.0,92.7233,1055400.0,84.5299,3099895.0,111.6,1020700.0,89.86,5077800.0,1174.0,958195.0,271.4,1370727.0,1533.0,219638.0,1100.0,2244302.0,154.73,227800.0,49.48,579600.0,314.6,386917.0,42.44,4216800.0,200.25,146640.0,,0.0,174.58,1503100.0,101.91,718200.0,345.7,236319.0,87.5,249872.0,3564.2952,77890.0,51.525,1983000.0,46.0,346093.0,131.0,1628426.0,38.1875,1412.0,1577.0,1976782.0,,0.0,264.2249,524914.0,984.1592,6497070.0,63.49,478000.0,875.0,824667.0,9.9693,11327678.0,6.5362,0.0,21.84,1727800.0,7.496,2961074.0,79.15,1964300.0,120.31,691500.0,66.02,2646137.0,,0.0,953.5,246595.0,2140.0,768517.0,31.3,0.0,103.97,861800.0,102.24,6186700.0,2225.0,214671.0,55.7,297101.0,32.86,699900.0,94.16,757100.0,129.0,637152.0,37.1,3119600.0,26.065,31758258.0,72.46,1424000.0,638.7498,2823725.0,,0.0,355.6194,711303.0,225.82,232300.0,103.88,359700.0,,0.0,24.5675,507600.0,68.21,1311700.0,105.0,3214770.0,816.5,96494.0,63.19,183787.0,20.85,1234600.0,40.6,2901200.0,127.0,153798.0,78.9,5471500.0,,0.0,331.5,49584.0,106.375,276787.0,32.35,4808000.0,15.71,419400.0,128.57,2007400.0,237.8,409505.0,38.79,11472000.0,2030.0529,465813.0,50.2167,36300.0,35.28,2195600.0,89.18,726500.0,106.1397,283290.0,23.01,695000.0,,0.0,78.1,1754600.0,,0.0,97.8,1883500.0,300.0,405863.0,255.9932,20774492.0,17.0667,39166500.0,41.16,3749900.0,53.2273,1621820.0,,0.0,44.08,7100365.0,28.08,1990900.0,183.2,13505792.0,52.92,4414300.0,44.55,1127000.0,120.02,107500.0,52.58,12212200.0,,0.0,31.064,10005335.0,31.62,1099600.0,127.44,619300.0,112.5,290064.0,153.77,538800.0,2792.0,2486086.0,,0.0,116.99,3047300.0,99.7,5618000.0,99.62,2348300.0,88.88,2340900.0,,0.0,,0.0,44.07,6495900.0,584.5,278741.0,957.0,1503380.0,67.95,4439700.0,1993.0,119443.0,,0.0,,0.0,17.5383,2459828.0,57.15,4248300.0,,0.0,88.08,866700.0,18.1065,1870732.0,241.75,55724793.0,247.75,112440.0,208.55,103894.0,212.65,1377958.0,73.7,955500.0,61.54,646900.0,124.08,781200.0,,0.0,422.5,148249.0,72.2051,1451911.0,73.8,3633500.0,1072.4069,300662.0,47.34,12295100.0,98.89,245600.0,133.43,271400.0,,0.0,33.44,2025600.0,78.13,896900.0,69.5692,2073538.0,45.2,1036800.0,1922.0,791081.0,67.81,1444200.0,56.7,14669900.0,1699.0,72149.0,935.0,113088.0,48.32,1431800.0,48.17,7051400.0,24.1567,25006800.0,,0.0,1472.0,5044441.0,,0.0,14.4444,1405013.0,38.875,1262600.0,55.24,140100.0,4293.0366,586894.0,125.0331,143299.0,198.4,408050.0,31.24,2477800.0,102.28,2060100.0,32.36,2957700.0,84.58,8105500.0,,0.0,36.1,292700.0,65.1258,2383618.0,29.15,221247.0,109.3592,881062.0,112.48,334500.0,,0.0,49.24,2675500.0
+2015-06-10,238.5554,290454.0,40.52,1789300.0,,0.0,986.169,8813858.0,32.22,156349200.0,68.24,7349300.0,542.0571,2529978.0,3070.0,1481570.0,108.5,2219570.0,,0.0,48.5,5614900.0,49.105,992646.0,12.9855,6300513.0,21.6167,1143900.0,96.52,2131100.0,19.5659,2803842.0,79.56,1776000.0,67.72,2998100.0,52.21,3022800.0,1458.0,671792.0,84.18,1625400.0,71.09,1181850.0,54.97,2381000.0,,0.0,37.81,2190200.0,13.32,5886500.0,31.26,2886800.0,59.5,768791.0,105.4,554690.0,1155.0,1695931.0,76.9379,1739003.0,61.68,10914300.0,60.53,2397338.0,67.55,683100.0,,0.0,48.08,843600.0,74.61,1517800.0,61.17,758700.0,,0.0,62.52,286500.0,66.91,2420000.0,61.62,336000.0,,0.0,142.2,1739027.0,505.5,1118352.0,20.04,14241500.0,10.61,0.0,2.32,8161200.0,54.52,532000.0,155.55,5972800.0,129.86,1692500.0,92.7,1377700.0,21.5385,43446000.0,5.0631,20443200.0,736.0,2292338.0,151.9,1334430.0,102.39,832700.0,35.52,1101800.0,58.96,3907100.0,,0.0,135.0046,712271.0,14.3475,1806000.0,21.49,1402100.0,74.0151,1554837.0,90.29,300500.0,,0.0,3845.0,395112.0,312.7,4648188.0,1192.0,102335.0,108.99,497000.0,,0.0,51.55,2177800.0,61.85,151440.0,294.0,938084.0,509.3873,9254767.0,161.34,503600.0,14.286,42617000.0,62.05,1042700.0,50.76,1060700.0,34.96,3705300.0,80.19,5865400.0,4281.0,3126219.0,681.58,265900.0,141.62,2784400.0,492.6,5761265.0,1139.0,1687235.0,17.59,102643100.0,614.0,24879.0,,0.0,35.89,1878000.0,267.15,46584538.0,83.01,3838940.0,3434.0,3419796.0,35.8609,17805232.0,127.6371,3144250.0,,0.0,114.4,788210.0,9.028,35462785.0,34.22,3319300.0,256.7,1708486.0,,0.0,136.6341,1535450.0,78.61,611514.0,50.27,1852400.0,303.8,1005095.0,39.376,1500250.0,91.75,1193700.0,1860.0,51362.0,454.0,74621.0,209.7,346630.0,388.5,1573300.0,43.74,9921800.0,3251.114,528379.0,1179.9399,549800.0,65.09,1966300.0,12.55,274500.0,355.61,768500.0,831.0,5029467.0,343.0,559029.0,100.8,2960651.0,65.53,8057000.0,173.9711,27695.0,61.32,2071982.0,65.6,1296800.0,55.56,3721303.0,51.24,416155.0,1880.0,719935.0,,0.0,756.0,184835.0,443.55,29431176.0,,0.0,52.8,503500.0,1667.0,1450048.0,236.2292,88398.0,248.75,18702.0,140.86,3156700.0,16.53,1154800.0,943.0,24803.0,306.5,286975.0,108.727,36505.0,17.74,11729700.0,447.1,20452335.0,608.0,4485353.0,573.0,21066.0,20.65,1076956.0,2367.0,373093.0,41.2267,3758276.0,126.22,607500.0,657.0,240471.0,,0.0,57.02,21275600.0,30.135,2725394.0,29.5953,8200227.0,88.77,1902900.0,77.69,2208840.0,,0.0,88.48,4717100.0,105.06,1416100.0,1611.0,197184.0,11.9,8260951.0,58.04,570000.0,37.1,1724700.0,741.0,24774.0,,0.0,1428.0,429076.0,82.26,2226500.0,3169.0,857611.0,332.3833,32675.0,19.84,4317000.0,37.1,1111900.0,64.084,1777000.0,28.0,7645800.0,3250.0,932.0,41.8,786400.0,194.022,74364.0,63.82,1148100.0,,0.0,172.39,1073800.0,139.84,1053400.0,51.18,410600.0,2601.0,69661.0,67.07,4716500.0,2.485,203980.0,106.61,620200.0,29.115,20626400.0,,0.0,98.59,2588100.0,12.1734,11240000.0,137.16,955800.0,32.12,3573100.0,266.2,16635665.0,36.95,2133200.0,19.39,3652300.0,26.5,157000.0,86.93,4359300.0,189.533,735630.0,43.31,1432400.0,64.02,4776300.0,108.75,1980200.0,159.51,1134100.0,46.84,1021500.0,1170.0005,5339457.0,4.4625,3896800.0,73.77,422100.0,3126.2729,272629.0,28.49,307400.0,73.45,219000.0,73.03,2476600.0,546.5,1325588.0,,0.0,22.53,9831664.0,28.66,26223300.0,20.575,2159000.0,11.3233,17925900.0,21.595,1180000.0,,0.0,33.95,5109600.0,64.85,2838900.0,,0.0,406.5,339936.0,467.1,3564588.0,102.13,3909200.0,101.83,7588400.0,1597.0,11698.0,7.61,143600.0,66.85,2968300.0,41.06,11590200.0,,0.0,,0.0,72.94,757744.0,25.4141,8321548.0,5140.0,216800.0,30.9606,16064708.0,,0.0,92.94,2038300.0,,0.0,12.3183,6693600.0,,0.0,278.5,1145267.0,77.21,2728700.0,52.81,1750379.0,1892.0,5745521.0,73.69,1504000.0,26.28,3002200.0,26.815,7524627.0,57.8157,3555026.0,110.0,5128700.0,3494.0,145799.0,65.0,1905900.0,78.23,1725600.0,929.5,58067.0,34.4262,4224006.0,,0.0,269.3333,2415717.0,59.2569,2080707.0,,0.0,785.0,27536.0,112.39,310800.0,59.8466,1673118.0,373.0,1195345.0,311.5,129847.0,13.64,2168175.0,63.8553,1717145.0,15.34,14459767.0,,0.0,72.05,3512300.0,81.68,977000.0,63.81,4079400.0,18.0425,2174400.0,62.53,1613300.0,25.4503,21102206.0,115.61,810800.0,57.75,4933900.0,23.23,590372.0,688.5,260994.0,,0.0,98.82,432800.0,181.75,285200.0,57.42,1831300.0,88.35,1143300.0,106.4652,514630.0,273.7218,739137.0,164.37,1145800.0,169.3,8545907.0,78.57,1055400.0,59.77,3149100.0,34.76,948310.0,4.248,48560325.0,17.53,8584905.0,16.33,18004492.0,,0.0,447.5,83902.0,11.7457,11879613.0,90.41,2914800.0,540.5,150521.0,70.79,318300.0,260.37,482300.0,70.89,1895500.0,46.6957,1524159.0,26.795,252230.0,81.27,24200.0,46.18,1282200.0,80.5,294056.0,108.1019,464516.0,213.47,355600.0,72.54,1717800.0,35.355,5417800.0,34.61,3126800.0,22.45,3424800.0,96.3,164895.0,24.3795,14859798.0,47.52,1992200.0,108.17,1429900.0,1230.0,2728144.0,66.54,609400.0,1590.0,1973283.0,15.03,20961100.0,152.5,14.0,10.5425,5921200.0,449.6,249144.0,167.8,1546281.0,20.56,15533900.0,165.88,315600.0,182.32,1869400.0,34.54,4708100.0,533.5,20401.0,183.0,219487.0,126.93,569500.0,105.25,76201.0,126.9,9217973.0,589.5,257577.0,40.21,2340214.0,87.03,206400.0,62.53,559200.0,21.29,8164600.0,42.9,194400.0,1046.0,382480.0,,0.0,681.0,1043837.0,55.4882,985039.0,737.5,1371283.0,130.27,265000.0,103.25,161960.0,,0.0,50.29,2447000.0,199.2,336210.0,8.24,3665500.0,,0.0,140.3633,4702.0,76.75,373591.0,500.0,2374.0,115.75,2467628.0,141.54,1335400.0,30.16,469200.0,2625.0,1229.0,132.415,6922511.0,,0.0,270.75,306481.0,,0.0,,0.0,830.0,742374.0,117.67,11986000.0,55.09,2287900.0,58.0,919100.0,42.985,4235468.0,280.3,46748250.0,21.02,12287600.0,35.59,11402200.0,267.275,904796.0,1472.0,204068.0,26.8345,36300000.0,27.63,30316000.0,91.43,481900.0,819.746,465304.0,53.105,784000.0,1191.0,159110.0,191.6943,8995483.0,46.43,1420800.0,,0.0,213.13,2677300.0,100.0,160990.0,1392.672,13557052.0,242.29,422000.0,46.24,11791200.0,72.69,565000.0,166.6,3301412.0,11.44,12088000.0,,0.0,83.09,4702900.0,110.98,3967900.0,73.97,1368323.0,106.65,502347.0,108.5,173860.0,492.0,11611.0,109.5,229230.0,152.5,1869724.0,42.03,2681100.0,118.75,401000.0,1983.0,262654.0,690.5,14674.0,757.0,669933.0,,0.0,58.8308,5560721.0,2967.8545,401370.0,86.9,228017.0,56.02,426017.0,82.0276,111469.0,37.1,3590200.0,94.1419,2340529.0,,0.0,14.9455,14656952.0,723.5,7029.0,28.41,1202800.0,613.4,31591326.0,55.8784,994245.0,690.0,97331.0,19.56,8459800.0,852.0,295456.0,91.11,931400.0,600.0,900826.0,,0.0,111.0,499229.0,214.45,2558500.0,566.9533,0.0,515.5,1084001.0,117.5,23530.0,,0.0,198.0,101627.0,522.5,6866496.0,6.139,33151677.0,161.4914,4895803.0,,0.0,48.094,3573000.0,759.9372,863130.0,579.5,47185.0,65.145,829600.0,162.0,35016.0,78.82,279000.0,110.83,1131100.0,11.32,7805236.0,768.0,892540.0,3584.5339,560415.0,,0.0,552.0,1630683.0,3219.0,2301492.0,1233.0,592101.0,848.5,678481.0,105.53,1078900.0,509.5835,1378886.0,14.715,19637975.0,136.5,462967.0,31.82,33336800.0,107.48,1736700.0,,0.0,427.613,3651336.0,48.2008,3403171.0,20.17,1725145.0,212.0,251377.0,69.42,613100.0,,0.0,31.85,1806900.0,3.27,110723071.0,56.0233,3337200.0,86.71,270900.0,,0.0,2549.0,399665.0,265.4,19236205.0,94.59,2234300.0,29.855,7364151.0,39.12,3827800.0,256.4,1798030.0,36.1217,1224324.0,279.5,184072.0,86.18,717100.0,24.0,1251300.0,42.377,1281419.0,26.46,204900300.0,794.0,62250.0,246.5,73794.0,62.013,51411.0,290.5,110285.0,217.0,55985.0,500.5,136856.0,65.22,339000.0,3438.0017,586938.0,59.25,439010.0,98.88,10025100.0,68.26,17478900.0,,0.0,458.4,1052439.0,172.8,174881.0,58.2629,1183322.0,74.04,1089200.0,149.0363,536619.0,15.41,11201000.0,33.11,1087200.0,379.4,6808269.0,,0.0,1243.1158,557910.0,23.27,2065100.0,23.05,2205600.0,56.16,1149700.0,1071.0,161418.0,107.11,1396400.0,40.23,8036600.0,73.15,1078800.0,,0.0,40.33,11979900.0,35.645,5462600.0,,0.0,40.59,1318900.0,1353.6,1794477.0,42.54,352800.0,44.8998,2241477.0,263.9,15491238.0,103.6856,1437540.0,78.91,713700.0,115.38,1231000.0,29.29,1446300.0,86.73,124622319.0,83.18,13169400.0,168.0,1948706.0,189.28,1729300.0,29.02,987200.0,69.17,4768600.0,51.48,658485.0,8.264,11724000.0,650.0,321741.0,2380.0,1161320.0,66.77,5547300.0,34.45,17768400.0,52.22,3411900.0,,0.0,510.0,170671.0,104.06,3442400.0,28.93,998300.0,94.17,3727600.0,73.63,444800.0,408.355,279812.0,77.23,1344500.0,24.4991,3539749.0,69.4592,5612132.0,161.55,1376647.0,95.3,4828600.0,314.9,511233.0,23.755,2058000.0,235.95,714700.0,107.53,1133200.0,,0.0,40.37,6769300.0,76.16,6276500.0,140.0,84990.0,145.45,324400.0,50.1159,9891103.0,347.5,254105.0,19.53,5377200.0,844.0,2060.0,192.44,611400.0,38.555,592600.0,525.4813,5914997.0,86.57,204100.0,25.35,5095852.0,151.66,903000.0,58.87,2005900.0,132.9766,2103644.0,1558.7,2233338.0,,0.0,437.6,179968.0,21.1717,8757600.0,49.22,10217600.0,68.2,863500.0,277.0,607792.0,,0.0,44.61,3157500.0,50.895,4799600.0,53.26,190300.0,170.3,669450.0,484.0,73123.0,56.8798,10713914.0,,0.0,119.164,6515877.0,14.17,9788900.0,39.89,9546900.0,61.72,807300.0,46.61,28417400.0,58.49,830700.0,311.0,99633.0,18.176,1104000.0,25.7241,2591769.0,126.43,544900.0,22.1416,3061799.0,336.89,118000.0,161.4817,1535997.0,730.0,95480.0,164.3,1267435.0,203.0,773540.0,,0.0,193.3,34460.0,1195.0,15467.0,214.4811,325288.0,54.74,938600.0,11.5,673728.0,16.92,3000900.0,82.15,155400.0,24.78,10831600.0,23.7,38742200.0,105.5,89065.0,9.5871,571214000.0,931.636,8766312.0,17.9332,3629679.0,51.67,6270400.0,158.56,1271400.0,6.43,15162166.0,77.7,1263500.0,24.62,6116400.0,90.54,1981100.0,33.54,5439200.0,77.26,1245400.0,48.9,1252600.0,0.5368,529460000.0,1350.24,13300.0,382.0923,12975947.0,14.29,1272400.0,14.65,2368300.0,105.31,2392400.0,7325.0,515413.0,43.7597,1671530.0,382.6,1280144.0,910.0,4500.0,23.2067,2433900.0,39.32,2336200.0,73.21,1242700.0,12.64,6783900.0,,0.0,167.8,718122.0,13.825,10599715.0,43.94,15518400.0,15.0453,5832000.0,304.0,6329282.0,,0.0,989.5,185687.0,78.696,4651508.0,,0.0,438.0,2710058.0,556.0,494864.0,78.98,508093.0,29.1117,7576800.0,,0.0,1112.5833,91465.0,36.03,404600.0,48.1,1816800.0,43.36,2321850.0,109.0,125847.0,50.43,3033000.0,59.8,909100.0,,0.0,40.24,3471800.0,93.69,3892000.0,277.0,1107837.0,42.5,969356.0,32.5522,24952396.0,52.64,1792800.0,79.54,9483500.0,27.57,5261700.0,120.21,1283600.0,196.0,15659.0,,0.0,19.1,3219800.0,640.8995,3100380.0,97.75,439736.0,130.0,126110.0,67.73,587900.0,39.39,2338100.0,365.5,661862.0,82.29,6310700.0,99.18,3594800.0,348.5,162500.0,1263.7493,552274.0,41.6051,1453860.0,57.09,882100.0,30.25,1133700.0,69.18,202000.0,218.0,12198.0,115.94,1979400.0,590.0,1562.0,30.22,5853100.0,,0.0,1315.3481,5406207.0,,0.0,187.23,579400.0,,0.0,1955.0,1411023.0,1272.0,4817149.0,77.8,3600200.0,41.98,597100.0,832.5,1961307.0,68.84,1254263.0,29.33,1799200.0,,0.0,67.31,12825900.0,26.7867,1454477.0,,0.0,235.0,1454868.0,2210.0,12278.0,76.63,2543200.0,1549.0,131956.0,61.59,401700.0,512.32,1810900.0,1078.0,3817230.0,10.65,14940100.0,,0.0,106.8,585458.0,222.25,173955.0,2841.5,5937142.0,40.2467,919350.0,5740.0,1835289.0,135.58,605800.0,58.8,600200.0,354.7,61100.0,325.9,4935940.0,93.91,1606689.0,126.72,691800.0,11.72,694350.0,,0.0,177.04,199900.0,250.0,3368123.0,48.915,1952600.0,337.6774,13227184.0,237.1,1891856.0,40.48,1674700.0,2392.0,50930.0,151.7,2345162.0,73.9459,4998676.0,52.6,471800.0,20.365,4455492.0,61.86,1201480.0,278.0,61513.0,275.0,108122.0,6.1908,88423572.0,88.7551,3506158.0,65.3,3322415.0,116.89,853500.0,,0.0,52.69,8003600.0,33.43,7451100.0,,0.0,292.0,100229.0,554.2,3258305.0,,0.0,105.0198,104562.0,549.0,3098781.0,41.545,3396211.0,401.9189,1054434.0,408.8,535844.0,155.0,0.0,1898.5,8067273.0,,0.0,94.1633,2219400.0,85.864,3062127.0,111.57,796600.0,91.63,6045600.0,1188.0,904471.0,271.7,1973482.0,1532.0,446526.0,1111.0,2737713.0,157.88,201000.0,50.21,376000.0,317.3,316880.0,42.34,4067500.0,197.5,188589.0,,0.0,176.35,1373900.0,103.42,1115400.0,348.0,410162.0,88.0,195165.0,3604.7395,61669.0,51.665,2153800.0,45.75,133635.0,132.3,2126923.0,39.9875,672.0,1588.0,2600507.0,,0.0,267.9071,552004.0,1041.2671,15321314.0,64.04,630600.0,885.0,1378443.0,10.2431,6503085.0,6.5362,0.0,21.92,2566400.0,7.498,2786548.0,80.68,2756100.0,121.75,790800.0,65.96,4150897.0,,0.0,947.0,188710.0,2153.0,996324.0,29.44,300.0,106.39,1540300.0,105.54,3554200.0,2239.0,182039.0,56.18,334025.0,33.3,731200.0,96.01,1194400.0,129.5,428203.0,37.23,3804900.0,26.2236,41457485.0,72.65,1118700.0,635.8332,2462757.0,,0.0,359.0953,524062.0,226.5,243300.0,105.19,226600.0,,0.0,24.775,507600.0,68.96,1097600.0,104.7,1431645.0,820.0,244450.0,64.58,241568.0,21.13,1404600.0,41.16,4102200.0,127.0,75988.0,79.67,4670000.0,,0.0,334.0,64303.0,106.5,300551.0,32.76,4630800.0,15.97,569200.0,130.18,1185700.0,241.0,370285.0,38.66,3154800.0,2068.8557,545988.0,50.65,79800.0,35.23,3939200.0,90.51,719700.0,106.3877,145577.0,23.17,1338800.0,,0.0,78.87,1515900.0,,0.0,99.18,1891500.0,303.2,347509.0,267.8365,31941679.0,16.7133,51817500.0,41.4,3330200.0,53.6773,1356801.0,,0.0,45.025,7390178.0,28.2,2010400.0,187.2,17505470.0,54.19,6930600.0,46.06,2081400.0,120.59,168400.0,52.42,6406700.0,,0.0,31.8657,10655828.0,31.92,1371700.0,131.34,1126000.0,111.75,130516.0,154.98,571100.0,2828.0,3063492.0,,0.0,118.55,4006400.0,99.67,9531500.0,100.46,2682400.0,89.68,1889100.0,,0.0,,0.0,44.81,7944500.0,599.0,378597.0,970.0,1873981.0,69.63,6807800.0,2009.0,126806.0,,0.0,,0.0,17.7986,2417228.0,58.21,5756900.0,,0.0,89.62,896900.0,18.0866,2239249.0,244.1,89336517.0,247.75,161930.0,214.85,93300.0,217.95,1324582.0,74.04,668200.0,62.81,912300.0,125.18,1291500.0,,0.0,427.9,95367.0,72.7532,1363728.0,74.06,4535000.0,1092.8059,567957.0,47.47,13007300.0,100.43,385100.0,134.82,611700.0,,0.0,33.23,1797200.0,79.6,1793000.0,70.7483,2415666.0,45.28,1397600.0,1914.0,1648610.0,68.31,1566000.0,57.21,18622400.0,1664.0,91509.0,937.0,108126.0,48.44,1810700.0,47.59,6469700.0,24.31,33647400.0,,0.0,1485.0,3403637.0,,0.0,14.8919,2665913.0,39.35,1409000.0,55.97,192700.0,4325.6831,576113.0,125.9868,175839.0,197.9,350160.0,31.8,3188900.0,103.22,1997700.0,32.36,3624400.0,85.21,10147000.0,,0.0,36.52,648300.0,65.8519,2528977.0,30.0,224823.0,110.3495,1339206.0,115.68,554800.0,,0.0,49.69,2012100.0
+2015-06-11,239.3999,733581.0,40.53,1577000.0,,0.0,983.728,5730520.0,32.1475,141563600.0,68.04,7552200.0,545.8285,2153657.0,3095.0,1028438.0,109.55,1625969.0,,0.0,49.06,7101200.0,49.35,648903.0,12.9663,5679561.0,21.8833,1034700.0,96.92,1857600.0,19.6988,2800904.0,79.65,1918300.0,67.22,1384200.0,52.06,2827500.0,1474.0,469601.0,84.62,1438400.0,71.97,1177447.0,54.48,1979900.0,,0.0,38.3,1215600.0,13.52,4962400.0,31.495,3450600.0,59.75,641932.0,105.2,1179275.0,1154.0,1943545.0,77.969,1839846.0,61.99,8332400.0,61.45,2729206.0,67.04,914000.0,,0.0,48.64,1311800.0,74.05,903200.0,61.46,600400.0,,0.0,62.96,406400.0,67.49,2069600.0,61.65,344900.0,,0.0,144.65,2236000.0,506.5,485383.0,19.78,16586500.0,10.61,0.0,2.32,7671000.0,54.82,1097300.0,157.96,3633400.0,129.63,1136300.0,93.42,1744400.0,21.6485,58450000.0,5.0212,9638400.0,727.5,2937026.0,153.0,2367940.0,103.19,942600.0,36.47,1295800.0,58.15,2996900.0,,0.0,135.2451,708055.0,14.375,2125600.0,21.54,587400.0,73.5624,1691793.0,91.9,383500.0,,0.0,3810.0,612910.0,315.7,624530.0,1186.0,69211.0,110.0,872700.0,,0.0,51.95,704400.0,62.4,104030.0,296.5,1352557.0,513.3399,8096286.0,162.96,729600.0,14.199,31517000.0,62.17,1141900.0,50.93,990800.0,35.03,2712000.0,80.3,4013400.0,4272.0,1706786.0,684.84,155600.0,142.96,2924500.0,490.7,6340732.0,1126.0,1465655.0,17.49,77191500.0,610.5,19826.0,,0.0,36.38,1653200.0,268.75,33185579.0,83.78,3278736.0,3445.0,2015801.0,37.0777,23528532.0,127.7355,2332666.0,,0.0,114.4,1078063.0,9.085,27397209.0,34.2,2416100.0,253.1,1672756.0,,0.0,137.4244,1011060.0,79.48,374012.0,50.43,1756900.0,306.0,544851.0,39.308,1180750.0,91.82,771700.0,1862.0,46345.0,463.5,104971.0,209.5,287180.0,393.54,1323300.0,43.88,5825900.0,3287.3872,264358.0,1181.9301,365500.0,64.4,1253500.0,12.54,624300.0,356.81,585800.0,850.0,3648044.0,344.0,1242302.0,101.25,1854943.0,65.85,6107100.0,171.5481,8008.0,61.58,1848330.0,65.75,839590.0,56.02,3587409.0,51.94,266762.0,1881.0,390493.0,,0.0,765.0,231701.0,446.8,26769176.0,,0.0,52.97,551600.0,1677.0,1223518.0,234.9793,38136.0,251.0,49977.0,141.36,2436000.0,16.715,1077800.0,929.5,40513.0,302.2,217221.0,109.7245,588413.0,17.81,7874200.0,446.85,15847132.0,616.0,5003065.0,566.0,14733.0,20.325,727933.0,2403.0,236079.0,41.629,3329379.0,126.77,474000.0,664.5,151731.0,,0.0,57.21,19187100.0,30.34,2636001.0,29.7276,3364259.0,89.67,2654300.0,78.98,1147266.0,,0.0,88.17,2872900.0,105.99,1013100.0,1619.0,136578.0,11.87,6783957.0,58.57,487500.0,37.32,1169600.0,733.0,27863.0,,0.0,1428.0,266509.0,82.93,2201900.0,3171.0,578587.0,330.2781,27042.0,19.75,5135800.0,36.87,710000.0,63.852,2527000.0,27.52,10332600.0,3300.0,6255.0,41.96,986000.0,192.7081,149761.0,64.32,1102500.0,,0.0,173.92,1277100.0,139.2,1422500.0,51.65,547700.0,2607.0,55181.0,66.55,3863300.0,2.49,232910.0,105.77,733100.0,29.38,22679600.0,,0.0,98.87,1560100.0,12.1172,12075000.0,137.85,992900.0,32.6,4895600.0,267.0,19808348.0,37.89,3529600.0,19.49,2417700.0,26.5,832339.0,87.66,2939100.0,191.2767,632462.0,44.1975,2055200.0,64.03,3890700.0,110.41,1906300.0,161.37,708600.0,46.83,694700.0,1167.9205,2864774.0,4.485,3319200.0,74.72,1251600.0,3137.3071,246126.0,29.17,471200.0,73.75,271500.0,72.4,2371700.0,562.0,944450.0,,0.0,22.775,8662565.0,28.86,24387100.0,20.418,1495000.0,11.6567,32695500.0,21.61,1716000.0,,0.0,33.97,3646700.0,64.51,3881700.0,,0.0,407.2,292769.0,469.0,1607437.0,102.63,3361300.0,101.12,5582900.0,1606.0,6080.0,7.9,64800.0,67.27,2135500.0,40.8,9259100.0,,0.0,,0.0,73.52,635719.0,25.5659,7207651.0,5155.0,132166.0,31.0618,8534025.0,,0.0,93.21,2245900.0,,0.0,12.1933,4792800.0,,0.0,281.0,150365.0,77.93,2813800.0,53.02,1504099.0,1908.5,6015697.0,74.16,863800.0,26.42,2935600.0,26.705,4556867.0,57.7552,3411004.0,110.62,5036300.0,3568.0,136255.0,65.2,1231500.0,78.63,1644100.0,934.5,62642.0,34.6539,3262048.0,,0.0,272.0,675024.0,59.273,1183776.0,,0.0,785.0,27876.0,111.93,255300.0,59.936,1116232.0,376.2,996561.0,313.75,151294.0,13.766,1804765.0,63.6681,1532318.0,15.46,14338015.0,,0.0,72.86,3427300.0,82.19,699300.0,62.94,3200500.0,18.3475,1637600.0,62.59,1512900.0,25.4419,16867462.0,115.71,780500.0,58.04,2239600.0,23.05,725521.0,686.0,197374.0,,0.0,99.37,278300.0,184.89,261700.0,57.87,1183600.0,87.69,1192100.0,107.2481,482626.0,276.3758,551396.0,163.97,1200800.0,169.4,5704482.0,77.98,761800.0,60.14,2967600.0,34.685,1723885.0,4.27,73478274.0,17.52,7249021.0,16.36,18534263.0,,0.0,454.0,125570.0,11.5463,15516283.0,90.65,2300900.0,546.0,88114.0,70.09,240200.0,260.93,313500.0,71.59,1716200.0,46.3854,2038335.0,27.3,228390.0,82.37,26300.0,46.66,989100.0,80.375,253016.0,108.351,478939.0,214.27,378900.0,72.57,1315900.0,35.71,3488200.0,35.16,2053500.0,22.5283,3697200.0,95.7,183580.0,24.4294,8358584.0,48.3,1446100.0,107.87,903500.0,1236.0,1761926.0,67.1,855400.0,1576.0,1480173.0,15.28,27187100.0,152.5,98.0,10.585,6126800.0,450.0,333805.0,170.8,806420.0,19.93,12578900.0,166.43,217700.0,184.98,1918600.0,34.52,2164800.0,529.0,86556.0,183.9,1059978.0,126.48,588900.0,104.0,70658.0,125.0,3160524.0,595.5,161289.0,40.49,1610480.0,87.38,136300.0,64.16,1744300.0,21.16,6861100.0,42.79,89200.0,1062.0,202918.0,,0.0,682.0,3984511.0,55.8375,817226.0,736.0,1330723.0,131.4,849600.0,103.75,160548.0,,0.0,50.43,1168300.0,199.2,258050.0,8.2,7418500.0,,0.0,140.3633,0.0,75.0,266233.0,501.0,3447.0,116.0,1199703.0,142.25,1425000.0,29.69,488500.0,2675.0,393.0,131.84,6549569.0,,0.0,270.75,91870.0,,0.0,,0.0,828.0,235235.0,119.13,14474700.0,55.11,1843200.0,58.34,1873300.0,43.425,4829404.0,281.25,35657396.0,20.8,8644500.0,35.55,16819000.0,268.8375,1516866.0,1475.0,112032.0,26.7305,24350000.0,27.502,25872000.0,90.85,602300.0,834.4477,660070.0,52.92,907200.0,1198.0,175458.0,198.0328,1030223.0,46.03,844800.0,,0.0,213.94,2024100.0,99.6,242550.0,1397.2051,8517554.0,243.34,461200.0,45.62,6935900.0,73.27,894300.0,167.0,1905354.0,11.48,6570400.0,,0.0,83.62,3774400.0,111.29,3642800.0,74.15,646566.0,107.1,517772.0,108.5,71290.0,480.5,11419.0,109.5,204520.0,152.8,1481757.0,42.33,2105000.0,118.53,564200.0,1961.0,264521.0,690.0,10457.0,760.5,477208.0,,0.0,59.0976,3791326.0,3015.7969,485629.0,88.18,227889.0,55.4,614293.0,81.436,311698.0,37.4,1861600.0,94.2587,1816022.0,,0.0,14.7684,19590533.0,725.0,39498.0,28.26,1002200.0,611.3,22685515.0,56.2392,1002150.0,688.75,29365.0,19.71,4569400.0,857.5,280474.0,90.76,895000.0,594.5,626458.0,,0.0,110.94,128431.0,214.17,1692800.0,566.9533,0.0,524.0,1190481.0,117.5,1382.0,,0.0,196.5,7299.0,519.5,5028383.0,6.17,23414967.0,161.3576,3623344.0,,0.0,48.4,2470500.0,737.6247,895250.0,577.0,37790.0,65.4,704000.0,162.0,33296.0,79.99,444400.0,111.45,754300.0,11.365,5592868.0,771.0,325946.0,3581.8955,442839.0,,0.0,551.5,1937769.0,3267.0,1574399.0,1229.0,1496420.0,855.0,680868.0,106.11,795400.0,510.0439,785791.0,14.81,16952389.0,136.3,651392.0,31.85,24293600.0,105.83,2473200.0,,0.0,428.3421,2089293.0,48.8163,3221539.0,20.15,2790034.0,210.0,459511.0,69.86,513300.0,,0.0,31.86,1389800.0,3.288,103451427.0,55.36,2604600.0,87.41,260100.0,,0.0,2531.0,337538.0,266.6,8731612.0,94.83,1322000.0,30.23,6347806.0,39.36,4958100.0,258.7,1491572.0,35.9397,631324.0,280.0,187285.0,86.93,898700.0,24.19,1651800.0,42.5131,1252005.0,26.8,3487425.0,798.5,71108.0,249.5,45500.0,61.146,85064.0,286.75,45246.0,216.2,120460.0,505.5,101828.0,65.93,251200.0,3388.2368,477367.0,59.2,164540.0,99.24,6175200.0,68.52,13739900.0,,0.0,468.4,900250.0,177.0,389726.0,58.4225,1377365.0,74.17,1064600.0,147.8281,460052.0,15.36,5434800.0,33.15,1596100.0,383.0,5562874.0,,0.0,1229.6676,235979.0,23.4,3094400.0,23.31,1394400.0,56.48,1009100.0,1073.0,68733.0,107.4,1927100.0,39.78,11938200.0,72.78,798700.0,,0.0,40.1,11944900.0,35.89,4870000.0,,0.0,40.47,813500.0,1382.4,2196927.0,42.79,298400.0,44.9284,2147977.0,266.0,14445843.0,104.0722,1051674.0,78.64,590100.0,115.21,532400.0,29.42,1391100.0,87.12,114074378.0,86.59,16740800.0,165.5,5245795.0,191.48,1333100.0,29.395,1525800.0,69.04,3605600.0,52.02,835499.0,8.254,10326000.0,647.5,495133.0,2407.0,722819.0,66.07,4759700.0,34.7,8612200.0,53.3,4143700.0,,0.0,511.0,196195.0,104.32,1907800.0,29.21,594000.0,94.5,3403600.0,74.09,369200.0,418.9089,351862.0,77.27,2253900.0,24.5343,3397158.0,70.3825,6216041.0,165.5,1311296.0,95.59,4203900.0,315.4,492440.0,23.82,2472200.0,237.61,798800.0,108.75,882700.0,,0.0,40.36,5249800.0,76.22,5205400.0,140.75,58386.0,141.43,549300.0,49.9733,7547133.0,345.4,195541.0,19.82,6701200.0,848.0,8071.0,189.99,496000.0,38.57,627200.0,527.38,5628223.0,86.68,157900.0,25.2375,2306672.0,151.95,846600.0,59.35,2174500.0,133.6622,2217623.0,1555.3999,1677209.0,,0.0,439.5,122786.0,21.195,7946400.0,48.33,7135100.0,68.72,690300.0,280.9,517189.0,,0.0,44.85,2979000.0,52.03,4141700.0,53.03,125600.0,170.8,359000.0,486.25,58590.0,56.2118,12199034.0,,0.0,119.0321,3908875.0,14.47,9550500.0,39.87,6981000.0,62.0,579000.0,46.44,27347800.0,58.55,896500.0,311.0,65967.0,18.064,898000.0,24.9924,1611223.0,126.21,498300.0,22.0103,2381360.0,340.09,138800.0,163.2342,2623001.0,729.0,93924.0,165.85,1195188.0,202.6,621705.0,,0.0,193.0,20470.0,1200.0,240898.0,214.2317,8259270.0,54.95,949500.0,11.62,649898.0,17.03,1749000.0,82.23,170300.0,24.9175,5803600.0,23.66,11342200.0,106.125,78959.0,9.5094,266231000.0,938.3996,6984342.0,18.2122,5998565.0,51.94,6178000.0,160.77,923900.0,6.44,14318873.0,77.73,822000.0,24.53,3134300.0,92.53,2996700.0,33.68,3124800.0,77.5,865600.0,48.9,1159300.0,0.5425,283052000.0,1358.52,24900.0,389.3076,15699744.0,14.26,859100.0,14.58,2224200.0,104.69,1559300.0,7380.0,312930.0,44.1764,1494749.0,388.5,1173828.0,910.0,3333.0,23.5167,1085700.0,39.38,3169400.0,73.12,624300.0,12.78,5922200.0,,0.0,168.75,627971.0,14.09,11519369.0,44.28,12519300.0,15.0687,6162000.0,297.0,395170.0,,0.0,988.5,75975.0,78.7559,3361314.0,,0.0,439.0,400271.0,557.0,273329.0,79.54,472776.0,29.105,6124800.0,,0.0,1108.2499,39861.0,35.76,189900.0,48.25,2313700.0,43.6467,1973250.0,109.875,122815.0,50.62,2872600.0,59.9,794280.0,,0.0,40.4,3673100.0,94.09,3020100.0,281.5,710601.0,42.0,1019038.0,32.6945,21243897.0,52.86,1360500.0,79.41,7633300.0,27.83,2410100.0,120.21,868300.0,195.5,2322.0,,0.0,19.23,4377800.0,646.2531,503686.0,97.625,521252.0,129.1,64260.0,68.06,716800.0,39.65,2681800.0,368.25,1280621.0,82.25,3681800.0,98.78,2287200.0,349.0,193300.0,1262.9993,518702.0,41.7663,1098733.0,57.82,714200.0,30.32,384300.0,69.21,135200.0,219.25,15430.0,116.995,1806200.0,588.5,7447.0,30.53,5840400.0,,0.0,1337.7123,5062705.0,,0.0,186.87,646700.0,,0.0,1980.0,892904.0,1286.0,3989687.0,78.67,3126400.0,41.82,623600.0,843.0,831159.0,70.13,1404872.0,29.45,1175800.0,,0.0,67.6,10609800.0,26.9476,686829.0,,0.0,234.5,854297.0,2200.0,13805.0,77.63,1605500.0,1568.0,130969.0,61.95,650200.0,501.1,1115600.0,1081.0,3429839.0,10.56,12486700.0,,0.0,106.75,580456.0,222.875,114666.0,2839.0,3675806.0,40.3,708450.0,5745.0,801350.0,135.77,518400.0,59.1,902100.0,360.6,91390.0,325.5,1197650.0,95.05,1230861.0,126.89,647000.0,11.8444,673200.0,,0.0,177.71,265600.0,250.6,1240765.0,48.93,1548600.0,336.8195,13415174.0,237.2,1236135.0,40.68,1803400.0,2399.0,30363.0,152.7,2305264.0,74.4619,4302218.0,52.74,336300.0,20.23,3290944.0,62.04,905538.0,283.0,326585.0,270.0,55951.0,6.1984,58637089.0,89.9586,3824769.0,66.02,2361569.0,116.61,819200.0,,0.0,52.49,6030200.0,33.39,7436700.0,,0.0,292.75,97441.0,559.98,1442958.0,,0.0,105.2663,198547.0,554.0,2171033.0,41.78,2786950.0,412.6266,1745965.0,416.5,894525.0,155.0,0.0,1897.0,4790010.0,,0.0,94.2567,1126500.0,86.1164,2929789.0,111.75,579200.0,90.67,5134600.0,1177.0,789616.0,270.4,1065941.0,1531.0,275298.0,1114.0,2104197.0,157.98,175900.0,50.57,643500.0,319.3,214304.0,42.59,3042600.0,199.0,243211.0,,0.0,177.25,926400.0,104.44,867200.0,348.0,242352.0,90.0,657153.0,3613.0359,73929.0,52.02,1391600.0,45.875,93718.0,129.5,2205233.0,39.5,992.0,1600.0,1574722.0,,0.0,269.0747,521188.0,1019.8516,9747826.0,64.45,738900.0,900.5,939148.0,10.3344,8038790.0,6.5362,0.0,21.66,2554800.0,7.487,3441136.0,80.84,1260200.0,121.03,681000.0,65.0,3851880.0,,0.0,940.0,200040.0,2148.0,949378.0,29.44,0.0,106.79,1478400.0,105.63,2529100.0,2226.0,199563.0,56.94,217459.0,33.22,1152200.0,96.54,798500.0,129.25,141958.0,37.13,6312100.0,26.3444,40303619.0,72.72,912300.0,645.1665,2556526.0,,0.0,358.4714,394410.0,227.84,183000.0,106.7,176100.0,,0.0,24.9875,468800.0,69.21,1274300.0,104.1,2560465.0,818.0,137199.0,64.13,105628.0,21.21,1765400.0,40.9,3044000.0,127.25,313338.0,80.07,3575100.0,,0.0,331.375,32050.0,106.5,170899.0,32.765,4097800.0,15.37,284500.0,130.52,762800.0,240.0,251385.0,38.12,6434000.0,2073.5879,839614.0,51.32,10500.0,35.07,2919100.0,89.65,562600.0,106.6357,344322.0,23.1,1907200.0,,0.0,78.97,1482000.0,,0.0,100.13,1709200.0,310.0,581486.0,273.1565,28572475.0,16.7607,30661500.0,41.32,3942300.0,54.0341,2127752.0,,0.0,45.4,6671172.0,28.49,1625800.0,190.0,20000639.0,53.64,4711200.0,46.15,1537500.0,120.72,172900.0,52.5,3370900.0,,0.0,31.9909,11521184.0,32.4,1664000.0,132.33,730900.0,112.75,281349.0,155.37,412600.0,2849.0,2486617.0,,0.0,119.32,3815600.0,100.92,5895900.0,101.0,1899000.0,89.72,1305900.0,,0.0,,0.0,44.85,7059500.0,607.0,433506.0,967.0,1579058.0,69.64,5238700.0,2011.0,122185.0,,0.0,,0.0,18.1264,2878367.0,59.65,6697400.0,,0.0,89.46,563100.0,18.4655,1909242.0,237.0,57498080.0,247.5,590312.0,215.3,62037.0,216.75,1118208.0,74.53,776300.0,63.1,1358600.0,126.35,1216100.0,,0.0,417.0,200054.0,73.1643,1938274.0,74.11,3743700.0,1113.205,357448.0,47.76,10029700.0,101.19,385800.0,134.64,345600.0,,0.0,32.96,2196800.0,80.06,1507800.0,71.3983,1713550.0,45.87,1265800.0,1876.0,805621.0,68.43,2004100.0,57.26,13943300.0,1680.0,80398.0,940.0,178739.0,48.49,1906400.0,47.54,8190500.0,24.3133,22260000.0,,0.0,1488.0,3427671.0,,0.0,15.0874,2078325.0,39.615,1163400.0,56.08,161700.0,4385.8218,456535.0,127.4437,144318.0,197.7,274330.0,32.17,3342300.0,104.45,1374000.0,32.81,3348900.0,85.09,7759300.0,,0.0,36.91,725500.0,65.6578,1651256.0,30.76,281693.0,110.7864,1447871.0,115.57,374700.0,,0.0,49.87,2055700.0
+2015-06-12,238.6962,500774.0,39.84,2769600.0,,0.0,982.2634,6051133.0,31.7925,147544800.0,67.05,8249900.0,542.0571,1697830.0,3051.0,651675.0,108.05,1599580.0,,0.0,48.67,3692100.0,48.47,844363.0,12.8989,6424020.0,21.8833,1321800.0,96.1,2034700.0,19.4225,2484994.0,79.86,1794900.0,66.26,1241500.0,51.91,2290000.0,1454.0,658389.0,83.85,1144600.0,70.14,1442585.0,54.06,1473600.0,,0.0,37.77,1020600.0,13.35,3640200.0,31.285,3373000.0,60.0,327250.0,104.7,547110.0,1134.0,2021986.0,76.4389,1451246.0,61.89,7039300.0,60.44,2785727.0,66.82,595000.0,,0.0,48.51,752800.0,73.44,764900.0,59.78,857600.0,,0.0,63.02,678700.0,67.37,1819800.0,61.1,276600.0,,0.0,142.5,1544228.0,502.5,277439.0,19.62,12228200.0,10.61,0.0,2.31,4557600.0,54.76,1075100.0,156.12,2398100.0,128.33,821600.0,93.2,1422700.0,21.496,41088000.0,5.0725,12136000.0,732.0,3018499.0,150.0,584792.0,102.23,1569300.0,36.595,1006800.0,58.18,3502000.0,,0.0,134.0888,654437.0,14.4225,4098800.0,21.41,743200.0,73.4032,1546963.0,91.21,216900.0,,0.0,3783.0,515482.0,316.3,865869.0,1177.0,140164.0,107.91,583600.0,,0.0,51.48,398400.0,62.05,177690.0,297.25,1552205.0,508.3992,6960912.0,162.54,413000.0,14.047,19145000.0,62.09,738600.0,50.5,647300.0,33.99,2168700.0,79.53,6253500.0,4211.0,2147187.0,682.08,192400.0,142.8,2395200.0,489.1,5596025.0,1121.0,668395.0,17.49,53149400.0,615.0,118430.0,,0.0,36.05,2742000.0,269.7,31896396.0,82.2,3140562.0,3417.5,2418207.0,37.0777,18214118.0,125.3245,2173449.0,,0.0,114.9,1685347.0,9.028,25013863.0,34.2,1945900.0,251.5,1367679.0,,0.0,136.1951,1015263.0,78.09,345217.0,50.05,1658300.0,302.6,656881.0,39.268,913250.0,91.66,426600.0,1893.0,108243.0,457.0,63898.0,209.1,145070.0,388.77,1078400.0,43.68,5853700.0,3287.3872,461545.0,1174.17,354200.0,64.13,1432200.0,12.35,320200.0,353.43,517200.0,837.5,2185587.0,346.0,977306.0,99.92,1918746.0,65.28,6326700.0,173.7288,18751.0,60.68,1735627.0,65.2,711950.0,55.3,3552444.0,51.4,336046.0,1868.0,470336.0,,0.0,742.5,172275.0,437.6,28390688.0,,0.0,52.15,697300.0,1660.0,1374315.0,233.7294,59119.0,248.5,51928.0,140.29,2768400.0,16.69,2419000.0,922.0,34973.0,302.7,307979.0,109.9739,158993.0,17.56,5390700.0,453.5,20635465.0,611.0,3400242.0,567.5,15264.0,20.25,817141.0,2396.0,272164.0,41.7076,2631364.0,126.1,543500.0,660.0,227396.0,,0.0,57.11,13860600.0,29.98,2758813.0,29.6576,3186543.0,88.88,1654900.0,78.14,722405.0,,0.0,87.85,2212800.0,105.48,828100.0,1607.0,162347.0,11.775,6542515.0,58.31,412300.0,37.29,846200.0,727.5,53835.0,,0.0,1410.0,262378.0,82.7,1168500.0,3146.0,582875.0,332.1494,94847.0,19.85,1920600.0,36.72,295700.0,63.232,1686500.0,27.54,8410200.0,3300.0,390.0,41.665,747400.0,190.9562,68944.0,63.7,1500100.0,,0.0,172.26,1724200.0,137.31,1093800.0,51.22,435900.0,2577.0,15744.0,66.29,2543300.0,2.494,178450.0,104.96,544600.0,29.13,19971000.0,,0.0,96.93,1392900.0,12.1952,21580000.0,137.12,684600.0,32.29,3924200.0,263.3,11897112.0,37.695,2077200.0,19.26,1611200.0,26.0,231120.0,87.57,2627500.0,188.5493,499612.0,44.3675,1453600.0,63.51,4996900.0,110.15,1163100.0,161.54,485800.0,46.73,612300.0,1158.5605,3276354.0,4.4713,3333600.0,75.16,503300.0,3083.4094,176608.0,28.58,402400.0,72.8,248200.0,71.77,2288100.0,562.5,876660.0,,0.0,22.51,8863378.0,28.54,21919500.0,20.634,1870000.0,11.5833,24466200.0,21.5125,1105600.0,,0.0,33.8,4498700.0,63.61,2451500.0,,0.0,404.9,274171.0,465.4,2268365.0,102.22,2930900.0,99.87,6475500.0,1602.0,602884.0,7.88,51900.0,66.8,3758700.0,41.14,7838300.0,,0.0,,0.0,72.89,520791.0,25.3918,8068157.0,5145.0,310104.0,30.8713,7613302.0,,0.0,92.56,1367300.0,,0.0,12.3667,4700400.0,,0.0,280.5,376823.0,77.81,2158800.0,52.3,1720520.0,1896.5,4277503.0,73.04,988000.0,26.71,3585100.0,26.43,3976552.0,57.1637,4771031.0,109.95,4009900.0,3508.0,180776.0,66.57,1286400.0,78.77,1568000.0,926.0,30524.0,34.663,3101411.0,,0.0,266.1666,521841.0,59.0711,1136236.0,,0.0,773.5,42579.0,112.29,226300.0,60.8835,1709811.0,376.0,1486195.0,311.75,136497.0,13.664,1091570.0,63.0468,913093.0,15.405,14224194.0,,0.0,72.53,3788100.0,81.4,489600.0,61.87,3120300.0,18.11,2650400.0,62.75,1659200.0,25.2609,16434317.0,114.26,687500.0,57.54,1302100.0,22.525,505427.0,678.5,165024.0,,0.0,98.54,281400.0,183.44,163500.0,57.2,1085900.0,86.99,1026000.0,105.5845,532813.0,273.7218,584492.0,160.71,1567500.0,165.5,8251156.0,77.82,696300.0,59.63,2878300.0,34.3,1102605.0,4.212,45303591.0,17.16,8625373.0,16.04,14899334.0,,0.0,462.0,95793.0,11.501,13051504.0,89.53,2464100.0,537.5,62272.0,69.74,154200.0,260.72,458100.0,71.55,1133000.0,45.9064,1034415.0,27.03,136720.0,82.12,19400.0,46.1,593000.0,79.188,337016.0,108.2265,312835.0,214.37,223100.0,71.88,1746600.0,35.355,1806800.0,34.77,1104600.0,22.2633,4558800.0,96.0,759895.0,24.1797,6052855.0,48.1,1284600.0,107.69,852500.0,1229.0,1666474.0,67.2,831300.0,1586.0,1264664.0,15.23,19847300.0,152.5,1.0,10.5075,4629600.0,444.6,280972.0,172.4,1263749.0,19.81,9426600.0,165.74,182600.0,183.63,1680000.0,33.67,2492200.0,529.0,22046.0,181.5,442604.0,125.19,671300.0,105.0,88732.0,124.1,5152219.0,591.0,244088.0,40.16,993404.0,88.61,187800.0,63.26,879400.0,21.17,5931400.0,42.2,146800.0,1062.0,5556.0,,0.0,681.0,984960.0,55.568,921171.0,737.0,957262.0,131.48,267100.0,104.5,486329.0,,0.0,50.48,1135400.0,199.5,433065.0,8.244,5143500.0,,0.0,138.7682,0.0,74.0,321713.0,515.0,2719.0,115.75,441693.0,142.05,1203900.0,29.28,388500.0,2700.0,307.0,131.2649,4626164.0,,0.0,278.25,764870.0,,0.0,,0.0,818.0,798065.0,117.66,9266000.0,54.92,1342400.0,58.19,991600.0,42.895,4635181.0,282.6,29605461.0,20.75,7674300.0,35.71,11170200.0,266.7815,1365643.0,1462.0,161486.0,26.6165,19116000.0,27.3735,25468000.0,90.84,478200.0,822.7877,510747.0,52.56,778000.0,1184.0,228407.0,198.5761,1461705.0,44.79,1207300.0,,0.0,213.06,2006200.0,98.1,531790.0,1383.1021,7430655.0,238.15,635500.0,45.48,5403000.0,72.82,752900.0,164.9,2725992.0,11.52,7523300.0,,0.0,82.46,2377300.0,110.6,4301900.0,72.85,834270.0,105.45,555800.0,108.3,73840.0,480.5,21.0,108.8,140980.0,153.1,773370.0,42.2,1296500.0,118.13,291100.0,1918.0,478070.0,690.0,6818.0,759.5,847580.0,,0.0,58.6872,3875049.0,2979.2693,321221.0,87.45,157392.0,55.22,345564.0,80.6473,112682.0,37.3,2375200.0,93.4949,1390785.0,,0.0,14.7184,11506331.0,722.0,13740.0,28.23,1360800.0,607.7,18068508.0,55.749,741030.0,679.5,121688.0,19.92,7373800.0,852.0,224104.0,91.04,1420800.0,597.0,549775.0,,0.0,110.84,209991.0,212.47,2334100.0,566.9533,0.0,518.5,1372178.0,117.5,51523.0,,0.0,195.5,11026.0,518.0,5879713.0,6.135,17942782.0,159.6463,3206095.0,,0.0,47.71,3029500.0,733.6872,839207.0,579.0,23097.0,64.815,733600.0,162.0,25320.0,79.75,266400.0,110.33,362700.0,11.53,6305411.0,764.0,509991.0,3560.7866,371790.0,,0.0,542.5,1872249.0,3268.0,1962049.0,1211.0,279806.0,841.5,592244.0,105.49,568600.0,508.2025,677811.0,14.65,15576877.0,136.3,666495.0,31.32,31629800.0,104.73,1338600.0,,0.0,424.3321,1498832.0,48.4375,2146637.0,19.98,2693605.0,210.2,289138.0,70.03,398700.0,,0.0,32.02,2633500.0,3.254,113099759.0,55.0733,2434500.0,86.99,246800.0,,0.0,2499.0,393987.0,269.7,12053257.0,93.7,1149200.0,29.405,4616008.0,39.47,4685200.0,258.2,1598276.0,35.6585,645106.0,277.4,157220.0,86.26,640000.0,24.14,868200.0,42.178,1708400.0,26.94,1224175.0,792.5,143595.0,246.5,53077.0,61.27,14793.0,286.0,35383.0,215.6,51780.0,488.75,92362.0,65.53,261600.0,3282.3545,1163315.0,58.6,633460.0,98.35,8717200.0,68.25,11804700.0,,0.0,463.2,773591.0,178.3,88425.0,58.338,1093862.0,73.54,673900.0,148.6181,546902.0,15.37,6439300.0,33.03,454200.0,376.7,6046099.0,,0.0,1229.6676,281751.0,23.27,3063500.0,23.1,1321400.0,55.89,792800.0,1058.0,171144.0,106.74,844100.0,38.92,27761600.0,72.86,1182300.0,,0.0,39.96,15568600.0,35.825,3816800.0,,0.0,40.01,888600.0,1354.6666,2562345.0,42.33,350200.0,45.1854,1165702.0,263.9,9019347.0,102.9897,826673.0,78.25,515600.0,115.02,399400.0,29.4,632700.0,86.95,128697831.0,84.21,12630500.0,166.9,2061945.0,190.98,1110100.0,29.06,666200.0,69.03,4350900.0,51.88,1502365.0,8.146,10442000.0,635.5,459021.0,2376.0,562769.0,66.48,1945500.0,35.0,9808000.0,52.24,3150700.0,,0.0,510.5,138762.0,104.28,2091900.0,28.93,689700.0,93.77,2777500.0,74.22,337100.0,413.9477,185882.0,76.63,2104500.0,24.3849,2834189.0,69.9915,5143782.0,162.35,915409.0,95.06,3702400.0,312.0,514078.0,23.68,2648000.0,235.12,827700.0,108.71,1366100.0,,0.0,40.47,8530100.0,75.52,5522800.0,137.0,63011.0,143.66,240000.0,49.7059,5848425.0,346.2,351164.0,19.43,6142000.0,863.5,4576.0,190.62,233900.0,38.485,505400.0,529.2788,6458708.0,86.31,130900.0,24.8,2814840.0,147.89,829900.0,59.12,1772400.0,132.1405,2284958.0,1539.9999,1836719.0,,0.0,435.7,154867.0,21.3983,8491800.0,48.04,8740600.0,67.98,852000.0,282.7,911688.0,,0.0,44.54,2942500.0,51.03,4201700.0,53.12,125600.0,169.8,679180.0,477.5,81406.0,55.2195,16571290.0,,0.0,118.7683,3312789.0,14.29,6110300.0,39.61,5896300.0,61.89,432900.0,45.97,23931000.0,57.65,1131400.0,307.75,29764.0,17.875,931000.0,24.8552,2611361.0,126.13,320300.0,21.6819,1564694.0,337.54,87900.0,163.4919,3059629.0,729.5,83935.0,163.85,947629.0,201.4,688195.0,,0.0,195.0,71130.0,1205.0,12800.0,216.4763,58345.0,54.92,654500.0,11.64,837163.0,16.9133,1634400.0,81.39,130100.0,24.81,4722800.0,23.55,8713400.0,106.25,74600.0,9.4419,102788000.0,933.0542,6330854.0,18.0589,4678983.0,51.89,4133000.0,161.06,1027400.0,6.37,12967474.0,77.94,580600.0,24.18,2781000.0,91.7,1965700.0,33.48,2830400.0,77.59,1451300.0,48.59,1159700.0,0.5278,323728000.0,1367.88,15400.0,384.8923,9087455.0,14.18,752600.0,14.41,2247800.0,103.81,1638900.0,7395.0,270146.0,43.9341,1411466.0,385.1,819493.0,905.0,15379.0,23.42,1397100.0,38.83,3557400.0,72.5,1117300.0,12.39,6225600.0,,0.0,165.65,537981.0,13.9,9338573.0,44.34,11742300.0,15.03,6165000.0,300.75,91219.0,,0.0,1028.0,122649.0,77.6478,3677552.0,,0.0,435.0,495884.0,550.5,373672.0,77.63,400510.0,29.3083,4775400.0,,0.0,1104.9999,30101.0,35.92,292800.0,48.0,1587200.0,43.34,1579200.0,109.875,194958.0,50.24,2002900.0,59.6,700930.0,,0.0,39.7,1877900.0,93.74,3748500.0,281.8,1272646.0,41.75,1266797.0,32.4573,22856517.0,52.63,1427100.0,78.87,6508600.0,27.77,2001300.0,119.17,991300.0,196.25,18428.0,,0.0,19.27,3405600.0,637.458,404062.0,97.8125,262900.0,128.8,39210.0,67.66,496800.0,39.29,2321400.0,369.75,734038.0,81.86,6123000.0,98.42,1839500.0,348.5,147300.0,1259.9993,399769.0,41.6991,1195518.0,57.0,378100.0,29.91,456500.0,68.77,137200.0,219.75,15500.0,116.625,1160800.0,585.0,8934.0,30.15,3058500.0,,0.0,1329.8434,4129532.0,,0.0,186.72,419400.0,,0.0,1970.0,938574.0,1272.0,1920236.0,77.65,2574600.0,41.46,797500.0,828.5,720435.0,68.82,781802.0,29.74,1728600.0,,0.0,67.03,6855600.0,26.7009,744437.0,,0.0,230.1,1532915.0,2203.0,19368.0,76.8,1149000.0,1565.0,113315.0,61.63,505000.0,492.29,982800.0,1069.0,3711544.0,10.58,9064500.0,,0.0,105.0,565609.0,223.5,130008.0,2831.5,3331803.0,40.2467,666750.0,5673.0,767634.0,135.25,357600.0,58.56,615200.0,358.6,43994.0,325.4,1420920.0,94.67,914154.0,125.87,540000.0,11.8533,446850.0,,0.0,175.84,189500.0,247.0,1249493.0,48.53,1893400.0,332.8731,10795843.0,234.8,1002576.0,40.43,1167500.0,2366.0,29707.0,153.0,2820194.0,74.0088,3726682.0,52.06,454800.0,19.975,3368906.0,61.63,978938.0,282.25,388261.0,269.5,100627.0,6.1088,50866603.0,88.7153,4154257.0,65.41,2655252.0,117.0,532100.0,,0.0,52.63,5236700.0,33.36,5910000.0,,0.0,289.25,42724.0,554.03,1584305.0,,0.0,105.2663,268033.0,551.5,1377137.0,41.025,2977752.0,405.2651,1172669.0,411.9,483784.0,155.0,0.0,1858.0,4669968.0,,0.0,93.6367,1007100.0,84.9265,3242961.0,111.29,426600.0,90.15,3997800.0,1161.0,643152.0,268.0,1451804.0,1522.0,288142.0,1097.0,3138124.0,156.87,171300.0,50.27,340200.0,313.0,718943.0,42.3,3041000.0,197.0,154848.0,,0.0,176.87,1064400.0,103.7,874600.0,343.7,377085.0,88.5,303224.0,3603.7026,80662.0,51.43,1382000.0,45.875,56969.0,125.1,3506620.0,40.9875,1064.0,1593.0,1350654.0,,0.0,267.8173,519845.0,1012.7131,7566005.0,63.49,901800.0,884.5,936917.0,10.3801,7911645.0,6.5362,0.0,21.77,2155300.0,7.448,2480716.0,80.64,1999900.0,120.52,544600.0,63.77,3075389.0,,0.0,944.0,208518.0,2136.0,812350.0,29.44,4300.0,106.28,853800.0,104.95,1672200.0,2189.0,214983.0,56.66,229519.0,33.12,489000.0,95.67,629200.0,129.0,86155.0,36.92,5712200.0,26.1707,34250688.0,72.77,909500.0,642.8332,1733657.0,,0.0,359.8084,453943.0,225.62,244800.0,106.04,257200.0,,0.0,24.835,389600.0,68.81,1148900.0,104.5,2138275.0,828.0,482673.0,63.41,93017.0,21.02,2207500.0,41.07,2498800.0,127.25,471405.0,79.47,2909100.0,,0.0,329.25,74512.0,106.5,633506.0,32.685,3085400.0,15.56,307000.0,130.02,1723900.0,238.4,219405.0,39.0,5796500.0,2051.8203,422945.0,50.9833,26400.0,35.12,1840500.0,89.27,524400.0,106.3877,209690.0,22.96,1198200.0,,0.0,78.33,1039400.0,,0.0,99.47,1426100.0,307.0,314376.0,270.6865,16581533.0,16.7127,21334500.0,41.59,2485900.0,54.1971,3461996.0,,0.0,44.56,6203265.0,28.28,1072800.0,188.8,12488690.0,53.01,4174100.0,45.96,1349100.0,120.76,122500.0,52.87,4097900.0,,0.0,31.4398,11364902.0,32.55,2297300.0,130.24,462100.0,112.375,275391.0,155.32,341700.0,2788.0,3143555.0,,0.0,117.65,3076600.0,100.5,3972600.0,100.06,2420400.0,91.44,2325300.0,,0.0,,0.0,44.78,4763500.0,600.0,353932.0,962.0,1471193.0,69.33,4900700.0,1994.0,114961.0,,0.0,,0.0,17.842,2453846.0,58.85,4692500.0,,0.0,88.89,642100.0,18.4555,1435016.0,234.3,40122561.0,247.5,303545.0,212.2,63149.0,213.4,1046444.0,74.25,592100.0,62.95,416900.0,124.36,964300.0,,0.0,412.3,232230.0,73.0501,1258468.0,73.7,3552400.0,1108.348,346742.0,47.25,10619100.0,99.59,317700.0,133.94,252000.0,,0.0,32.51,2793500.0,79.63,1495900.0,70.3023,1995084.0,45.57,1311300.0,1848.0,840841.0,67.96,1563300.0,57.09,13439000.0,1666.0,417932.0,934.5,83936.0,48.44,1876400.0,46.99,6704700.0,24.1433,21739800.0,,0.0,1479.0,2815452.0,,0.0,15.2089,2788425.0,40.23,1555600.0,56.31,225600.0,4364.3438,763521.0,126.1722,181691.0,198.1,381610.0,32.06,1987400.0,102.79,1490600.0,32.7,4900200.0,84.02,8347300.0,,0.0,36.54,443700.0,65.4996,3082873.0,30.99,354120.0,108.932,1280290.0,114.65,195300.0,,0.0,49.08,2033300.0
+2015-06-15,237.4295,438957.0,39.52,2361900.0,,0.0,970.9371,5730259.0,31.73,175955600.0,66.91,7028400.0,534.8571,2545596.0,3013.0,411613.0,106.95,1416609.0,,0.0,48.07,4807100.0,46.855,1254305.0,12.5618,6836401.0,21.83,1087500.0,95.79,1961500.0,19.2047,2106714.0,78.9,2459700.0,66.7,1701900.0,51.27,2869900.0,1429.0,1464596.0,82.92,1679700.0,69.12,1178398.0,53.56,1920100.0,,0.0,37.73,1210200.0,13.44,5385800.0,31.025,3154400.0,60.0,454249.0,103.2,527965.0,1127.0,2210608.0,75.0086,1794028.0,62.57,19861100.0,59.29,2739965.0,66.6,624100.0,,0.0,48.58,979000.0,72.5,1115400.0,57.92,1206000.0,,0.0,63.22,643600.0,66.67,1940400.0,60.86,431300.0,,0.0,139.75,1684649.0,495.6,291234.0,19.71,15661300.0,10.61,0.0,2.32,8627800.0,54.08,757800.0,156.1,2585200.0,127.89,921900.0,92.26,1616900.0,21.1835,41020000.0,5.2025,15883200.0,728.0,2239492.0,148.0,1202821.0,102.56,1092700.0,36.39,916000.0,57.97,2773800.0,124.75,5485703.0,133.3302,842207.0,14.2475,2830000.0,21.3,346200.0,73.1852,2036570.0,91.22,308800.0,,0.0,3740.0,275785.0,305.1,1012402.0,1164.0,90790.0,108.38,841800.0,,0.0,51.44,607200.0,61.8,306860.0,303.5,5494527.0,499.5059,5753543.0,162.76,1099200.0,14.312,34565000.0,61.07,949700.0,49.72,1319800.0,34.91,2001000.0,79.25,4929300.0,4149.0,2928773.0,674.0,273200.0,142.29,2631400.0,482.0,6069727.0,1100.0,1167364.0,17.47,68053400.0,609.5,88688.0,,0.0,35.77,1787000.0,264.95,39522320.0,81.1,2622510.0,3411.5,2623424.0,36.9039,11330066.0,122.077,1980229.0,,0.0,115.0,326013.0,8.854,25377522.0,34.12,2817600.0,245.5,1057180.0,,0.0,135.2,1365505.0,77.4,297539.0,49.74,1752700.0,299.4,1003949.0,38.864,1055250.0,91.09,485800.0,1863.0,51746.0,455.5,46774.0,208.1,941430.0,388.28,1048000.0,43.29,7393200.0,3227.2773,420084.0,1175.36,461400.0,63.78,2752100.0,13.08,1093400.0,355.28,1096900.0,833.0,2113700.0,344.0,645191.0,98.59,1761320.0,65.42,6076400.0,169.1252,50422.0,60.34,1613466.0,64.75,587770.0,53.96,3941510.0,51.16,344851.0,1847.0,414512.0,,0.0,733.5,106507.0,435.05,21333708.0,,0.0,51.62,504300.0,1648.0,2084224.0,234.9793,30556.0,245.0,53933.0,139.4,2859500.0,16.61,1376000.0,904.0,43717.0,295.2,458260.0,109.9739,21863.0,17.37,8346500.0,452.55,26744377.0,596.0,4111870.0,558.5,17216.0,20.055,694921.0,2343.0,331502.0,41.4524,4390871.0,125.1,915700.0,653.5,194678.0,,0.0,56.65,17698400.0,29.53,2700452.0,29.6031,4378124.0,88.27,2268200.0,76.97,796550.0,,0.0,87.13,2721000.0,105.43,1433300.0,1577.0,201550.0,11.435,8485227.0,59.47,820900.0,36.57,1602600.0,717.5,32330.0,,0.0,1403.0,321381.0,82.64,1802400.0,3108.0,494325.0,330.512,126244.0,19.82,2638500.0,36.59,785200.0,63.518,2345000.0,27.91,6176000.0,3367.5,1968.0,41.165,1061200.0,187.0144,325723.0,63.75,1344400.0,,0.0,171.19,1365800.0,153.43,14199700.0,50.36,595000.0,2558.0,10731.0,65.34,3378200.0,2.465,246070.0,104.23,618600.0,29.17,18597600.0,,0.0,96.24,1102800.0,12.0834,22105000.0,135.85,1058500.0,31.93,4299500.0,262.0,12535815.0,38.88,3928400.0,19.13,3275400.0,25.75,257641.0,87.49,2810100.0,184.6594,426933.0,44.0725,1012000.0,63.27,4710200.0,110.63,2277600.0,161.36,493300.0,46.33,932900.0,1159.6005,6119406.0,4.4625,4548800.0,74.78,418200.0,3062.5083,245352.0,28.5,404300.0,72.4,214400.0,72.56,2844600.0,544.5,434470.0,,0.0,22.085,8739130.0,28.48,25722100.0,20.489,1891000.0,11.5567,12455700.0,21.09,3655200.0,,0.0,33.9,2376400.0,62.98,3760600.0,,0.0,401.0,376140.0,456.6,2174196.0,102.58,5501500.0,99.29,6178100.0,1605.0,25963.0,7.92,85600.0,67.1,2489700.0,40.7,9649400.0,,0.0,,0.0,71.9,464390.0,24.7314,7716758.0,5040.0,126717.0,30.8832,9894538.0,,0.0,92.46,1801700.0,,0.0,12.3333,3153600.0,,0.0,280.0,208472.0,77.29,3148300.0,51.12,1565550.0,1874.5,4809587.0,72.67,932200.0,26.65,4329200.0,26.2,3942705.0,56.7672,3598322.0,110.18,5742200.0,3487.0,138020.0,65.96,1239400.0,77.91,1335200.0,929.5,40939.0,34.1985,3110305.0,,0.0,264.3333,617001.0,58.0695,1598877.0,,0.0,773.0,104254.0,110.81,220200.0,60.9014,1205056.0,372.9,1350731.0,306.5,99134.0,13.37,1472820.0,62.7915,1075243.0,15.025,8525989.0,,0.0,72.5,2928200.0,81.28,736200.0,61.63,2137900.0,18.0925,2806800.0,61.57,2074900.0,25.2525,19259143.0,113.88,1023600.0,57.21,2527700.0,22.255,434406.0,673.0,245473.0,,0.0,97.55,517900.0,182.33,185000.0,57.36,1674200.0,86.45,1146500.0,102.8446,646548.0,272.8067,783992.0,164.46,3500500.0,161.0,9393593.0,77.66,999800.0,58.7,2791800.0,33.895,1004367.0,4.124,38409513.0,16.89,5217754.0,15.74,15528128.0,,0.0,456.0,75851.0,11.2744,8098043.0,89.22,2795300.0,530.0,104493.0,70.98,383100.0,255.86,555800.0,71.52,1660900.0,45.8193,1317496.0,26.415,93410.0,81.88,25900.0,46.02,830200.0,77.813,1171640.0,108.1019,1230030.0,214.0,227100.0,70.89,1781200.0,35.475,2951600.0,34.62,1006100.0,22.2667,3616200.0,95.0,288165.0,24.1155,16396530.0,47.96,923100.0,107.22,987400.0,1210.0,1796722.0,67.1,612800.0,1550.0,2113799.0,15.05,23825400.0,141.0,13421.0,10.47,5252800.0,443.3,213045.0,168.5,834871.0,19.59,17871700.0,165.49,330300.0,182.66,1408000.0,33.29,2736200.0,521.0,45929.0,178.6,546801.0,125.81,669700.0,105.75,135716.0,123.1,3137084.0,583.5,242862.0,39.7775,1617092.0,86.98,113900.0,62.86,1049900.0,21.14,7245500.0,42.11,183300.0,1053.0,1257.0,,0.0,671.5,875452.0,54.52,814733.0,733.5,1383281.0,131.3,341000.0,103.5,184339.0,,0.0,53.48,3979900.0,199.4,259950.0,8.214,7434500.0,,0.0,133.9831,27440.0,71.0,736242.0,500.0,34358.0,115.75,645430.0,142.02,1414300.0,29.41,379000.0,2650.0,640.0,130.4022,5946598.0,,0.0,274.25,76494.0,,0.0,,0.0,805.0,336855.0,118.16,9605800.0,54.4,2200400.0,57.91,977700.0,41.91,4407605.0,278.25,27033130.0,20.38,11146300.0,35.46,14016000.0,266.2059,949130.0,1447.0,32934.0,26.36,32654000.0,27.15,27150000.0,90.49,559100.0,818.2251,427418.0,52.5,1146600.0,1170.0,128969.0,196.584,474273.0,44.21,1165800.0,,0.0,211.76,1903800.0,99.5,399380.0,1360.9403,10449826.0,236.92,585600.0,45.55,9627800.0,72.89,675900.0,162.2,2345420.0,11.41,7606500.0,,0.0,83.83,2623100.0,110.01,3965200.0,70.76,856401.0,104.4,419351.0,105.8,195760.0,475.5,1396.0,109.6,90690.0,152.7,831017.0,41.75,1744300.0,116.7,336200.0,1901.0,278669.0,688.5,29493.0,753.5,727705.0,,0.0,58.3178,7119347.0,2961.0056,373677.0,86.06,168479.0,54.19,525833.0,81.0417,136961.0,37.08,2294700.0,92.9468,3193340.0,,0.0,14.4005,26872988.0,720.0,102842.0,28.165,1724800.0,600.0,18013023.0,55.3137,813960.0,660.5,175273.0,19.71,7149300.0,846.0,201659.0,90.86,712900.0,600.0,613236.0,,0.0,110.28,227670.0,206.58,8060500.0,566.9533,0.0,511.5,872646.0,117.5,53273.0,,0.0,193.5,10517.0,508.5,5243426.0,6.013,23284292.0,158.9484,4441002.0,,0.0,47.462,2281000.0,732.3747,699384.0,577.0,24585.0,66.22,965400.0,161.0,60086.0,78.88,240700.0,109.37,420500.0,11.38,6602481.0,753.0,549585.0,3510.6533,358031.0,,0.0,533.5,1190000.0,3175.0,3609991.0,1191.0,366457.0,831.0,825407.0,103.68,821900.0,499.4563,573681.0,14.35,17293732.0,136.1,473607.0,31.39,23175000.0,103.05,1771000.0,,0.0,417.0412,1394020.0,47.8883,2029210.0,19.89,3938814.0,211.1,237528.0,69.69,400800.0,,0.0,31.88,2070800.0,3.15,111679014.0,54.6311,1710000.0,86.59,279700.0,,0.0,2461.0,325877.0,267.1,6823876.0,92.63,1784600.0,29.06,3218685.0,39.42,2683100.0,255.5,1565389.0,34.9885,1160974.0,274.1,231498.0,85.44,414800.0,24.08,2496100.0,41.5079,1920219.0,26.74,1303075.0,788.0,608680.0,240.0,277708.0,59.908,202076.0,282.75,53584.0,214.2,43550.0,487.75,149287.0,65.05,181700.0,3252.7075,655101.0,58.1,960900.0,97.49,6833500.0,67.99,14082300.0,,0.0,453.7,775555.0,179.8,130444.0,57.9249,1580993.0,72.75,1264900.0,146.8057,260659.0,15.35,4386400.0,32.62,634800.0,373.8,6256768.0,,0.0,1208.6549,194160.0,23.26,3648800.0,22.97,2060400.0,56.43,1482300.0,1045.0,87974.0,105.71,1270900.0,39.36,15535600.0,71.55,1685500.0,,0.0,39.59,11364800.0,35.87,6076200.0,,0.0,39.51,1182300.0,1354.6666,2025876.0,41.81,429500.0,45.509,2555069.0,260.8,7728228.0,102.4828,1096372.0,78.02,729000.0,113.6,387200.0,29.29,1089700.0,86.38,106286305.0,84.08,5462700.0,165.9,1032249.0,189.92,710600.0,28.935,917200.0,69.11,4989000.0,51.03,665240.0,8.126,24474000.0,631.0,403071.0,2331.0,541267.0,66.82,1831100.0,34.19,10169300.0,52.01,3068200.0,,0.0,500.0,131832.0,103.87,1649800.0,28.81,571700.0,93.3,3229000.0,73.58,412200.0,412.1436,208523.0,77.02,1754400.0,24.1037,2780362.0,68.4112,4312728.0,159.85,727541.0,94.3,5861800.0,308.3,369078.0,23.8,3297600.0,233.77,802400.0,107.95,815400.0,,0.0,40.11,6904600.0,75.42,5922300.0,136.25,58032.0,141.97,168600.0,49.5276,6279497.0,330.6,324240.0,19.23,6668400.0,839.5,9135.0,189.05,374100.0,38.41,1077800.0,523.1078,5732110.0,86.99,162300.0,24.535,2074404.0,146.11,683400.0,58.82,1753400.0,130.3261,2814308.0,1498.2,1231884.0,,0.0,431.5,104682.0,21.1517,5334000.0,47.54,6494900.0,68.2,837800.0,279.8,363213.0,,0.0,44.45,3040400.0,51.06,3648800.0,53.34,131800.0,167.5,569880.0,475.0,118283.0,54.5038,10591612.0,,0.0,115.5143,6080938.0,14.09,6726900.0,39.53,5635300.0,61.22,952500.0,45.48,33254500.0,57.95,1186800.0,299.0,85753.0,17.409,909000.0,24.4665,2308158.0,125.75,482600.0,21.7818,1772362.0,336.61,109300.0,162.3579,2978288.0,724.0,52890.0,161.3,953075.0,199.9,900725.0,,0.0,193.0,44010.0,1205.0,15321.0,211.4884,79367.0,54.7,1073900.0,11.38,1107867.0,16.78,1763700.0,80.54,149300.0,24.78,6126000.0,24.03,11170000.0,106.25,38600.0,9.3431,190540000.0,925.7451,6986505.0,18.2122,6674008.0,51.675,4902000.0,159.96,924100.0,6.22,13399199.0,77.64,673700.0,23.94,2533700.0,91.36,1331500.0,33.55,3633000.0,77.24,1195700.0,47.5,1420000.0,0.5268,306548000.0,1366.35,20200.0,377.4615,8204378.0,14.05,644200.0,14.2,3712500.0,102.79,2659400.0,7280.0,262724.0,43.6725,1333447.0,382.1,979948.0,897.5,5955.0,23.2867,1926300.0,39.02,2526700.0,71.72,1274400.0,12.41,5073200.0,,0.0,163.2,565144.0,13.55,8033067.0,43.72,16727800.0,14.888,7659000.0,299.0,85742.0,,0.0,1031.0,64571.0,77.3183,3042272.0,,0.0,436.6,735336.0,541.5,405720.0,76.12,294407.0,29.4733,5776800.0,,0.0,1109.3333,234228.0,36.49,500300.0,47.49,1701100.0,42.8667,1410450.0,108.0,84042.0,49.81,2658800.0,58.1,1235380.0,,0.0,40.01,2691300.0,92.64,7203000.0,273.7,740422.0,40.75,1233221.0,32.296,22064014.0,52.05,1222200.0,78.12,7527900.0,27.59,3370500.0,118.2,1321000.0,193.0,8388.0,,0.0,19.38,5326100.0,629.4276,351558.0,97.125,317540.0,129.6,89520.0,66.8,647600.0,39.03,2536800.0,368.25,713271.0,81.27,3919400.0,97.83,2788800.0,347.6,143200.0,1241.2493,323714.0,41.0141,1274584.0,56.65,721000.0,30.1,811900.0,67.86,192300.0,219.125,11851.0,115.43,990500.0,584.0,24580.0,29.92,3994600.0,,0.0,1303.7518,2674125.0,,0.0,185.6,599200.0,,0.0,1927.0,903400.0,1269.0,2005402.0,78.08,2546600.0,41.23,673100.0,812.0,784175.0,67.46,949523.0,29.44,1964500.0,,0.0,66.63,6817500.0,26.2396,868137.0,,0.0,228.4,897211.0,2218.0,133255.0,76.64,1445800.0,1548.0,107077.0,61.26,688500.0,499.06,1302600.0,1066.0,2322935.0,10.5,10774100.0,,0.0,104.5,479058.0,220.75,151060.0,2806.5,4909012.0,40.04,709950.0,5593.0,917281.0,134.05,506300.0,58.55,681400.0,352.55,37939.0,324.3,1673830.0,92.45,881129.0,123.9,1127400.0,11.7867,478350.0,,0.0,173.97,270900.0,241.8,1252479.0,48.69,1900900.0,324.2939,14449424.0,227.8,1164897.0,40.22,1595600.0,2351.0,23504.0,151.4,1783668.0,72.1271,9490938.0,52.04,471100.0,19.61,3643726.0,60.91,1010314.0,278.0,275111.0,266.25,56288.0,5.9759,55170251.0,86.6268,3620707.0,64.26,3147201.0,117.76,932000.0,,0.0,52.27,5555000.0,33.05,5355900.0,,0.0,284.75,92507.0,544.68,1334976.0,,0.0,105.2663,210883.0,545.5,2822004.0,40.485,2590172.0,400.8673,1438953.0,406.8,453788.0,155.0,0.0,1854.5,4947057.0,,0.0,92.9533,1173900.0,83.2498,2810245.0,110.99,885500.0,89.43,5330500.0,1137.0,652400.0,262.9,1326087.0,1498.0,255061.0,1087.0,3285935.0,156.42,197400.0,49.74,526600.0,304.6,959425.0,42.09,3669800.0,195.5,138970.0,,0.0,175.8,1486100.0,103.53,837900.0,331.0,198633.0,88.0,454251.0,3414.0,64835.0,51.295,1429600.0,45.75,267685.0,123.4,3451162.0,40.75,6032.0,1587.0,3055884.0,,0.0,264.9434,568696.0,987.9664,8028075.0,63.12,766600.0,876.5,1273963.0,10.1127,7978208.0,6.5362,0.0,21.26,3289800.0,7.202,2071186.0,79.82,1541800.0,117.03,2333500.0,63.59,2770063.0,,0.0,934.0,187566.0,2116.0,887903.0,29.44,0.0,105.69,904500.0,106.11,2465800.0,2149.0,152626.0,56.26,211329.0,32.97,1670500.0,94.67,1187600.0,129.25,153586.0,37.01,3488900.0,25.9894,32392322.0,71.4,2043400.0,640.4998,2240761.0,,0.0,331.1984,1139910.0,225.13,320100.0,105.55,211900.0,,0.0,24.5225,385600.0,67.94,1234500.0,102.9,2147655.0,822.0,240636.0,62.16,118924.0,20.83,2260500.0,41.25,5157400.0,127.25,122936.0,80.45,6228300.0,,0.0,326.0,83469.0,106.625,500605.0,32.535,4624200.0,15.63,187400.0,129.54,2271300.0,234.6,361110.0,38.96,2544900.0,2020.5887,552344.0,50.7633,10200.0,35.05,3387100.0,90.51,466200.0,105.6437,322120.0,22.79,1495000.0,,0.0,78.03,1565600.0,,0.0,98.79,1458000.0,302.0,333227.0,271.0665,15318956.0,16.692,32793000.0,41.65,3750500.0,53.5609,2462763.0,,0.0,43.885,6100483.0,27.91,1120800.0,183.4,16115909.0,53.05,4895300.0,45.51,1263500.0,120.34,98500.0,52.25,3199400.0,,0.0,30.2373,13504420.0,32.59,2234000.0,131.2,553700.0,112.25,294964.0,154.57,433000.0,2777.0,2501760.0,,0.0,118.98,6809500.0,100.52,3077300.0,99.96,2152500.0,91.14,1483900.0,,0.0,,0.0,44.4,6290000.0,595.0,236755.0,948.5,1420105.0,68.57,5995100.0,1941.0,227836.0,,0.0,,0.0,17.3165,3198215.0,58.47,4832400.0,,0.0,87.78,726200.0,17.4319,2654099.0,231.2,29592097.0,247.5,212805.0,207.65,64987.0,208.75,1017906.0,73.9,927100.0,62.5,474300.0,123.5,998300.0,,0.0,402.2,313655.0,72.5819,1380891.0,73.59,3121500.0,1084.0634,333940.0,47.0,10875800.0,98.59,401800.0,132.99,413700.0,,0.0,32.73,2528700.0,79.57,712000.0,69.35,1715931.0,45.53,1914700.0,1813.0,830997.0,67.52,1932500.0,56.98,12920600.0,1640.0,63198.0,921.5,178010.0,47.71,1686800.0,47.55,6077400.0,23.9767,22700400.0,,0.0,1464.0,2364229.0,,0.0,15.1674,2159663.0,40.21,1538600.0,55.68,224600.0,4329.9785,653948.0,125.7748,149037.0,194.2,582040.0,32.04,3111400.0,102.79,1287000.0,32.5,2619200.0,83.72,9563900.0,,0.0,36.12,575600.0,65.3343,1689091.0,30.4,223653.0,108.4175,1133103.0,114.26,215200.0,,0.0,49.27,3015000.0
+2015-06-16,237.4295,270764.0,39.79,1422600.0,,0.0,949.2609,7096256.0,31.9,125976400.0,66.77,5200700.0,536.6857,2376850.0,3023.0,640935.0,107.9,1473291.0,,0.0,48.48,3919700.0,47.62,1129939.0,12.5811,5844696.0,22.2033,1307700.0,96.7,1675300.0,19.2206,3050498.0,79.94,3579400.0,66.63,1384800.0,51.45,2369300.0,1428.0,1654968.0,83.28,1499900.0,69.58,1082186.0,53.44,1797700.0,,0.0,37.81,1262700.0,13.58,3959700.0,31.225,3819600.0,58.5,1477893.0,103.0,783905.0,1097.0,5974242.0,75.3745,1615870.0,61.98,10864100.0,59.37,3418757.0,67.71,610500.0,,0.0,49.08,974900.0,72.85,710500.0,57.98,997100.0,,0.0,64.29,668500.0,67.33,1690100.0,60.61,320500.0,,0.0,140.15,1556988.0,493.8,357487.0,19.82,11534800.0,10.61,0.0,2.35,9795000.0,54.3,627800.0,156.23,1723300.0,128.47,615600.0,93.26,1676400.0,21.363,45928000.0,5.3106,15590400.0,712.5,2682857.0,145.8,328013.0,103.36,927400.0,36.615,695600.0,59.05,2198300.0,124.75,533286.0,134.7919,699299.0,14.2875,2746000.0,21.29,565000.0,73.487,1829108.0,91.83,386700.0,,0.0,3683.0,402958.0,302.0,926661.0,1147.0,118250.0,109.21,538400.0,,0.0,51.94,617100.0,61.1,171730.0,299.75,1190284.0,500.9881,6011593.0,164.51,605800.0,14.199,20998000.0,61.8,542500.0,49.35,1710900.0,34.6,1336600.0,79.36,6992700.0,4170.0,2915922.0,675.78,152900.0,142.34,2450600.0,481.2,5558904.0,1112.0,1050555.0,17.55,47291200.0,611.5,52743.0,,0.0,35.645,1283000.0,263.65,28754554.0,80.94,3562189.0,3511.0,5369720.0,36.855,17176530.0,124.488,2326702.0,,0.0,114.8,717331.0,8.91,39088024.0,34.39,3084700.0,245.0,1726386.0,,0.0,135.8439,923423.0,78.14,466358.0,50.33,2571100.0,300.0,1217508.0,39.616,960750.0,91.16,557900.0,1858.0,81346.0,455.0,49293.0,207.7,381450.0,388.28,930900.0,43.2,8233800.0,3272.8779,359496.0,1176.2,407100.0,63.6,3977000.0,13.28,531700.0,357.28,351900.0,833.0,2500882.0,342.0,1068520.0,98.35,2182298.0,65.97,3350000.0,170.5789,20577.0,60.84,1472192.0,64.7,731030.0,53.67,4399738.0,51.67,315831.0,1847.0,491093.0,,0.0,738.0,228358.0,432.4,36440527.0,,0.0,51.91,419800.0,1649.0,1383413.0,232.4795,40717.0,245.375,67814.0,139.71,2369900.0,16.645,1365200.0,909.75,16272.0,290.0,518917.0,109.9739,58075.0,17.58,7131200.0,445.25,24170736.0,609.5,5462135.0,560.5,33626.0,20.325,987924.0,2378.0,241127.0,41.1973,2385581.0,126.02,832400.0,660.0,223276.0,,0.0,57.07,13563800.0,29.88,3546826.0,30.0545,6604258.0,89.12,2310200.0,78.11,991629.0,,0.0,86.59,2895000.0,106.28,1169600.0,1582.0,160689.0,11.48,8468785.0,59.2,542400.0,36.53,1405500.0,730.0,36879.0,,0.0,1411.0,374843.0,82.93,1930000.0,3108.0,407569.0,331.4477,35737.0,19.86,2750800.0,36.43,662800.0,64.164,2503000.0,28.25,5020100.0,3355.0,1202.0,41.4,1372600.0,185.7005,238869.0,63.93,1673400.0,,0.0,169.97,1563500.0,153.97,6698900.0,50.86,554300.0,2537.0,111111.0,65.98,2204600.0,2.473,240260.0,105.28,481700.0,29.44,19883600.0,,0.0,96.53,1320500.0,12.0124,19245000.0,135.42,859500.0,31.96,2566000.0,267.4,17258585.0,39.61,2921800.0,19.08,3005500.0,25.5,118343.0,88.07,2250500.0,186.8503,567606.0,44.0975,854400.0,63.43,5310200.0,111.18,1671200.0,163.07,624200.0,47.55,1597700.0,1157.5205,4062311.0,4.5,3396000.0,75.8,396900.0,3074.6035,210470.0,28.52,189800.0,72.38,252400.0,73.4,3434200.0,556.0,684931.0,,0.0,22.52,10212960.0,28.71,16920300.0,20.727,1894000.0,11.5267,18241800.0,21.325,1441600.0,,0.0,34.09,2783200.0,62.72,4012800.0,,0.0,399.0,584671.0,456.8,2344277.0,103.17,4010100.0,100.04,8763700.0,1603.0,14206.0,7.99,59200.0,67.37,1697900.0,40.57,8314900.0,,0.0,,0.0,72.31,641902.0,24.7135,7173544.0,5065.0,235681.0,31.3179,15893762.0,,0.0,92.12,2311000.0,,0.0,12.4367,3896400.0,,0.0,277.0,97032.0,77.76,1834500.0,51.65,1524635.0,1869.5,4237047.0,72.57,1220500.0,26.51,3853700.0,26.24,3571035.0,56.8814,2841462.0,111.06,3848300.0,3499.0,187485.0,67.0,957700.0,78.55,1326900.0,924.0,27966.0,34.3989,3613738.0,,0.0,262.0,1065633.0,58.0856,1500456.0,,0.0,780.0,43296.0,110.76,203100.0,60.7316,909162.0,367.0,1536515.0,310.75,64577.0,13.532,1568110.0,63.0638,1116133.0,15.03,11019292.0,,0.0,72.57,3215200.0,81.51,821000.0,62.46,2184400.0,18.1975,1952800.0,62.86,2637100.0,25.4714,22362199.0,114.45,965800.0,57.54,1713500.0,22.395,457828.0,673.0,242971.0,,0.0,97.5,456300.0,183.72,270200.0,57.58,1371000.0,87.83,1455000.0,104.0678,694608.0,273.9049,670499.0,166.85,1505200.0,164.8,10549185.0,78.33,712100.0,58.61,2343000.0,34.18,1181616.0,4.128,77041063.0,16.91,6829054.0,15.75,16512106.0,,0.0,445.5,53611.0,11.2291,12642343.0,90.08,2286400.0,527.0,149398.0,71.42,414200.0,255.7,817300.0,72.65,2016100.0,46.0751,1165025.0,26.805,188850.0,82.68,20800.0,46.68,1431900.0,78.375,254160.0,107.8528,339289.0,216.44,226100.0,70.44,2344700.0,35.415,1565600.0,34.7,1011600.0,22.985,11986800.0,95.0,287595.0,24.2511,5360827.0,47.71,761000.0,107.95,979000.0,1214.0,1618897.0,68.47,1141500.0,1548.0,1815430.0,15.0,23359500.0,142.5,763.0,10.5375,4573600.0,441.3,219537.0,165.5,1043285.0,19.8,10145900.0,161.74,871100.0,182.13,2428100.0,33.36,1910800.0,515.0,24864.0,176.7,456973.0,126.32,533000.0,105.625,193072.0,122.9,3959578.0,585.0,201899.0,40.315,1881372.0,87.76,141500.0,63.03,1168600.0,21.23,3869300.0,42.23,83700.0,1077.0,4108.0,,0.0,670.0,794480.0,55.588,912965.0,720.0,2098136.0,132.68,415500.0,103.875,66237.0,,0.0,52.15,2418500.0,198.4,117585.0,8.496,8579500.0,,0.0,133.9831,4322.0,70.0,725777.0,502.0,3320.0,115.5,1012283.0,143.23,1888300.0,30.46,635400.0,2645.0,438.0,130.4501,5752709.0,,0.0,273.0,73422.0,,0.0,,0.0,805.0,251771.0,119.07,8447800.0,55.09,2302300.0,58.27,430200.0,41.925,4919044.0,274.2,21888760.0,20.9,14505900.0,35.61,6638600.0,267.3572,1494225.0,1442.0,45967.0,26.4075,21436000.0,27.2435,32526000.0,90.81,285800.0,819.239,541452.0,53.065,1007800.0,1182.0,174663.0,195.588,1202822.0,45.26,1182800.0,,0.0,213.56,1954200.0,100.0,299510.0,1376.0507,16030721.0,237.87,474400.0,45.42,8342900.0,73.04,734300.0,161.3,3227842.0,11.49,5430000.0,,0.0,83.02,2266900.0,110.23,3466600.0,71.45,918401.0,104.25,978013.0,105.7,192860.0,475.5,3782.0,108.3,121700.0,153.5,918229.0,42.03,1644200.0,116.86,293700.0,1915.0,266204.0,682.5,79637.0,757.5,616436.0,,0.0,57.5176,7338060.0,2942.7419,345850.0,86.49,184572.0,54.37,563478.0,81.2388,139957.0,37.5,1847400.0,93.5398,2021240.0,,0.0,14.3733,28651543.0,717.0,35601.0,28.33,1410400.0,594.9,30153953.0,55.7686,507450.0,661.0,61164.0,19.95,5386900.0,844.0,264965.0,92.1,1075900.0,603.0,958428.0,,0.0,110.29,241200.0,199.6,6326700.0,566.9533,0.0,516.0,1069420.0,115.0,34977.0,,0.0,192.75,3.0,502.0,11323022.0,6.036,32100865.0,159.5029,3399291.0,,0.0,46.88,3059500.0,728.4372,554982.0,581.5,12580.0,66.44,409300.0,161.0,65538.0,79.12,205000.0,111.24,634500.0,11.515,6173756.0,755.0,593422.0,3530.4429,652964.0,,0.0,539.0,3037213.0,3246.0,3073261.0,1189.0,492863.0,841.0,1033714.0,104.07,769600.0,506.8216,716599.0,14.36,21504595.0,136.3,444622.0,31.64,20254500.0,103.73,1324500.0,,0.0,417.0412,1466216.0,47.8598,2378112.0,20.1,2046524.0,210.0,865553.0,70.58,422600.0,,0.0,31.7,1436800.0,3.154,126416495.0,54.5367,1437300.0,87.53,256800.0,,0.0,2472.0,427287.0,266.8,9358775.0,92.66,1823800.0,29.095,4476767.0,39.54,3092100.0,256.9,1623414.0,35.3028,833706.0,275.0,269535.0,85.32,392100.0,24.59,2298700.0,41.801,1976850.0,26.8,2882600.0,792.0,86005.0,239.0,90279.0,60.527,153558.0,283.0,65385.0,211.4,130435.0,489.75,55308.0,65.71,393000.0,3248.4722,558648.0,58.0,770350.0,98.36,6049500.0,68.37,11692800.0,,0.0,454.5,783387.0,179.5,235665.0,58.6573,1125492.0,73.54,719300.0,144.4356,403544.0,15.44,5486000.0,32.62,472500.0,372.1,5436025.0,,0.0,1191.0042,474180.0,23.44,2901300.0,22.91,1531900.0,57.2,1258200.0,1054.0,79681.0,106.9,1001400.0,39.49,11661000.0,72.2,1189300.0,,0.0,40.08,12517400.0,36.175,6143800.0,,0.0,39.54,1427800.0,1352.5333,1990355.0,42.18,277400.0,45.271,1827031.0,258.2,13259745.0,103.5052,1106731.0,78.6,449500.0,112.51,644500.0,29.29,1150500.0,85.7,156841015.0,84.78,5694500.0,166.0,990978.0,190.82,853800.0,29.14,1204600.0,69.4,3426000.0,51.06,827746.0,8.255,14183000.0,633.0,328801.0,2347.0,858826.0,67.26,1411900.0,33.91,8300600.0,52.25,3191200.0,,0.0,501.5,114612.0,104.67,1764000.0,28.68,825800.0,94.15,2446100.0,74.07,463400.0,413.4967,183426.0,76.73,1463700.0,24.0598,3306914.0,68.8687,4781083.0,160.3,919997.0,94.63,3094800.0,313.5,1002324.0,23.87,2580400.0,234.44,927900.0,108.03,638200.0,,0.0,40.74,6080400.0,75.6,3727600.0,135.0,261152.0,143.51,245400.0,50.205,9207581.0,331.2,204073.0,19.09,12755900.0,818.5,13942.0,191.08,295200.0,39.1,779400.0,519.3103,4719383.0,87.3,148200.0,24.535,2915308.0,145.76,453600.0,59.03,1522000.0,130.8445,2068243.0,1517.9999,1802470.0,,0.0,429.4,114489.0,22.03,8272200.0,48.02,4561300.0,68.78,763400.0,282.1,648051.0,,0.0,44.6,2480900.0,51.19,3049600.0,53.62,182600.0,167.7,914960.0,475.5,131081.0,55.0668,7303407.0,,0.0,114.1952,6316911.0,14.13,7132600.0,39.74,4580300.0,61.7,660000.0,45.83,27070300.0,58.18,947800.0,294.5,63641.0,17.62,479000.0,24.3979,2283361.0,126.33,346600.0,21.8361,1319904.0,339.41,159300.0,163.7496,2088976.0,720.0,81928.0,161.3,941932.0,199.0,1025560.0,,0.0,194.15,32400.0,1204.0,19049.0,211.4884,98242.0,54.99,1031900.0,11.46,747462.0,16.8633,1863300.0,80.47,197100.0,24.8825,5038800.0,23.94,5179800.0,107.0,78274.0,9.5273,160433000.0,935.9996,10510550.0,18.3379,5796747.0,52.28,5034000.0,161.49,871700.0,6.365,15444812.0,79.4,941300.0,24.21,2483100.0,91.36,1132900.0,33.55,2460100.0,77.33,685000.0,48.09,1174100.0,0.5332,256892000.0,1349.9,18800.0,377.2461,13942885.0,13.99,544700.0,14.2,2405200.0,103.15,2043800.0,7285.0,409216.0,43.905,1421580.0,376.0,1252462.0,897.5,593.0,23.2667,1720800.0,38.95,2475700.0,72.33,1152500.0,12.51,4264400.0,,0.0,164.95,603665.0,13.665,9623259.0,44.64,18271600.0,15.0573,5670000.0,299.75,147032.0,,0.0,1017.0,89954.0,78.3765,3753681.0,,0.0,437.7,360751.0,546.0,400210.0,76.81,335750.0,29.45,5986800.0,,0.0,1104.9999,64928.0,38.24,1441900.0,47.71,1062200.0,42.7,1747650.0,108.625,50409.0,50.11,2081900.0,57.85,1014580.0,,0.0,40.19,1933200.0,93.55,2728700.0,277.7,706757.0,40.75,1390111.0,32.296,21785021.0,52.27,1070500.0,79.1,8285700.0,27.71,2028900.0,118.06,1038000.0,190.0,7107.0,,0.0,19.38,4448300.0,633.2516,386344.0,97.3125,276044.0,129.3,171150.0,67.14,710600.0,39.2,2458100.0,367.0,772273.0,81.82,3892800.0,98.54,1733600.0,345.5,218800.0,1242.7493,366837.0,41.3633,867789.0,56.96,647300.0,30.23,714800.0,68.27,353500.0,220.0,21685.0,116.0,1286900.0,584.0,84.0,30.03,5661300.0,,0.0,1301.6812,3237912.0,,0.0,187.64,518800.0,,0.0,1959.0,1393857.0,1270.0,1550791.0,78.39,2511000.0,41.49,703200.0,811.0,1046182.0,67.97,1195697.0,29.92,2675900.0,,0.0,66.46,6746800.0,26.1645,685430.0,,0.0,228.4,1149259.0,2178.0,10220.0,77.05,1154600.0,1545.0,146847.0,61.43,1194900.0,501.76,639000.0,1071.0,3893475.0,10.6,8919400.0,,0.0,105.05,600100.0,222.0,174917.0,2745.5,4954160.0,40.1933,656100.0,5621.0,1619755.0,134.37,716000.0,57.76,1259800.0,352.5,50030.0,326.9,1822440.0,93.54,1245071.0,124.09,653600.0,11.9067,460350.0,,0.0,174.08,234900.0,242.5,1288703.0,49.17,1588200.0,323.0928,20092083.0,227.7,1131783.0,40.41,944400.0,2370.0,30033.0,151.5,4863981.0,72.3348,7843622.0,52.47,287600.0,19.575,3046448.0,61.21,1073878.0,275.0,144216.0,264.0,110588.0,5.9712,89719153.0,87.1041,3075187.0,64.7,2852737.0,117.41,517600.0,,0.0,52.97,6106500.0,33.24,6033300.0,,0.0,285.0,88547.0,546.04,3059647.0,,0.0,105.2663,195911.0,543.0,2028683.0,40.67,3212758.0,397.7123,1510802.0,409.8,556485.0,155.0,0.0,1850.5,4749786.0,,0.0,93.0367,986100.0,83.5383,3049198.0,112.35,493200.0,89.69,3731700.0,1129.0,710810.0,264.0,1736437.0,1512.0,348373.0,1084.0,2746734.0,157.65,166200.0,50.01,845800.0,305.2,453475.0,42.48,4178600.0,194.0,179319.0,,0.0,177.26,1113100.0,103.95,753300.0,330.0,227242.0,88.25,590259.0,3448.0,147219.0,51.4,1428600.0,45.25,55826.0,122.7,2733545.0,42.5,4132.0,1587.0,2035576.0,,0.0,264.4943,261697.0,975.593,6905448.0,63.83,578700.0,880.5,943824.0,10.1062,4762938.0,6.5362,0.0,21.38,1234800.0,7.391,3346929.0,79.84,1752800.0,117.75,1133100.0,63.63,3711133.0,,0.0,930.0,160695.0,2123.0,857199.0,29.44,0.0,105.78,1131500.0,106.33,1899500.0,2147.0,247946.0,56.37,302428.0,32.5,632000.0,95.16,719900.0,128.5,303922.0,37.25,2199600.0,26.1858,39362255.0,72.51,1440100.0,643.9998,1764124.0,,0.0,335.2983,678436.0,225.97,213100.0,106.38,156700.0,,0.0,24.44,459600.0,69.15,1210300.0,102.9,2269810.0,830.0,125689.0,63.27,137696.0,20.84,1803700.0,41.46,3584500.0,126.25,126607.0,80.97,4060700.0,,0.0,324.5,104014.0,106.75,94816.0,32.68,3986800.0,15.81,323800.0,128.8,1430000.0,234.2,495930.0,38.85,1387400.0,2015.8567,659266.0,50.6933,10200.0,35.18,1903900.0,89.61,424900.0,106.1397,278111.0,23.01,3824700.0,,0.0,78.78,1095200.0,,0.0,99.49,1436200.0,298.7,256775.0,267.8998,28767870.0,16.8747,29770500.0,41.91,2328100.0,53.5764,1960569.0,,0.0,43.905,6578193.0,27.7,1617200.0,186.9,20965758.0,53.09,2702200.0,45.91,1152800.0,123.13,148300.0,51.23,4767500.0,,0.0,30.4628,12398083.0,32.79,2393000.0,130.06,428200.0,112.25,205659.0,155.5,386800.0,2791.0,2454506.0,,0.0,121.55,7229400.0,100.52,3637500.0,100.35,3061900.0,88.76,3588700.0,,0.0,,0.0,44.59,5831700.0,596.5,344663.0,949.5,1319774.0,69.01,5937400.0,1960.0,131233.0,,0.0,,0.0,17.519,1969813.0,58.92,2900400.0,,0.0,87.79,931600.0,17.5881,2992164.0,233.55,54743740.0,247.5,105201.0,208.15,55667.0,209.8,1104803.0,74.13,668600.0,63.01,516400.0,123.34,603800.0,,0.0,397.8,517657.0,73.2899,1814626.0,72.05,8753500.0,1095.72,292229.0,47.42,10862000.0,98.38,554600.0,134.23,348500.0,,0.0,32.89,1694300.0,78.99,669100.0,68.8209,1868473.0,46.05,1376000.0,1808.0,630407.0,68.0,2024300.0,57.22,10476100.0,1640.0,54159.0,926.5,156751.0,47.8,1489300.0,47.93,9386800.0,24.1167,18646800.0,,0.0,1463.0,3695139.0,,0.0,15.2711,1342238.0,40.415,940600.0,56.91,187900.0,4355.7524,712018.0,126.1457,181389.0,190.8,663450.0,32.96,6784000.0,102.82,1823800.0,32.38,2370400.0,84.68,9100100.0,,0.0,36.45,750000.0,66.0101,2982026.0,30.45,182822.0,109.2718,778062.0,113.68,274300.0,,0.0,49.71,1817900.0
+2015-06-17,237.2887,697234.0,39.6,1519400.0,,0.0,942.8166,6952632.0,31.825,131672400.0,67.77,7377100.0,535.7714,2195270.0,3026.0,646191.0,107.45,1547511.0,,0.0,48.57,3724400.0,46.8,899265.0,12.4944,4692872.0,22.0967,1340100.0,96.93,1839900.0,18.9019,3401690.0,77.91,6464200.0,67.23,2190600.0,50.94,4589000.0,1413.0,1815406.0,83.28,1134600.0,68.98,883174.0,53.58,1244000.0,,0.0,38.09,1068900.0,13.67,5207500.0,31.235,3426200.0,57.5,636579.0,102.9,889140.0,1100.0,2137374.0,75.1749,1560736.0,61.86,7206900.0,57.96,2585767.0,67.57,546000.0,,0.0,49.33,751200.0,72.81,919200.0,58.45,805000.0,,0.0,62.29,3297200.0,67.18,1511200.0,61.17,352200.0,,0.0,139.3,1253322.0,491.3,364725.0,19.54,18479200.0,10.61,0.0,2.47,27497900.0,54.41,618300.0,155.65,3008600.0,128.35,950400.0,94.12,2347700.0,21.3905,43718000.0,5.3575,14062400.0,711.0,2221354.0,148.0,880182.0,103.72,937600.0,36.68,653200.0,57.67,3356400.0,124.125,1353823.0,135.2174,817128.0,14.2575,2694000.0,21.31,664200.0,74.4677,2293185.0,92.7,313600.0,,0.0,3678.0,319352.0,295.0,1226406.0,1160.0,74681.0,107.82,557600.0,,0.0,52.12,339900.0,60.8,330190.0,301.0,2492336.0,497.5296,7597830.0,166.62,700400.0,14.069,25429000.0,62.45,567800.0,49.57,1254700.0,34.65,1586700.0,80.32,6945600.0,4158.5,1809945.0,673.33,215700.0,143.43,2775400.0,473.2,7128347.0,1109.0,779498.0,17.37,88712100.0,615.0,45047.0,,0.0,35.735,1703000.0,261.9,35525683.0,80.74,2440393.0,3503.0,3063337.0,37.0179,11603639.0,123.2087,1531585.0,,0.0,114.4,711429.0,8.844,27845246.0,34.01,2564100.0,244.0,1669139.0,,0.0,136.3512,666968.0,77.22,324382.0,50.8,2569400.0,297.4,980901.0,39.988,1308500.0,91.33,815000.0,1865.0,162206.0,451.75,56319.0,207.5,484540.0,390.86,920900.0,43.15,6824100.0,3607.6277,1514002.0,1163.5699,556100.0,63.81,2919500.0,13.25,433200.0,357.3,462700.0,812.5,3062088.0,343.25,702167.0,97.01,1665320.0,66.3,6432800.0,170.5789,33516.0,60.01,1425428.0,64.55,1091120.0,53.14,3467193.0,51.68,354120.0,1829.0,530297.0,,0.0,741.5,212036.0,435.0,25693061.0,,0.0,51.77,372300.0,1632.0,1125719.0,232.4795,19070.0,246.75,24161.0,139.97,2280200.0,16.73,1253400.0,914.0,29760.0,293.3,454999.0,109.4752,113917.0,17.61,6413100.0,450.8,19899651.0,618.5,4619297.0,567.0,12788.0,20.28,1458100.0,2385.0,269702.0,41.0991,2861556.0,126.91,754300.0,653.0,136756.0,,0.0,56.54,17801900.0,28.43,4190127.0,30.1946,3882884.0,89.99,2236700.0,77.83,931959.0,,0.0,87.25,3402800.0,106.33,978700.0,1573.0,167867.0,11.43,6834571.0,59.26,611300.0,36.7,1172800.0,743.0,52806.0,,0.0,1409.0,333919.0,82.6,2081100.0,3082.0,709717.0,329.3425,40974.0,20.02,3189000.0,36.7,1306600.0,63.336,4303500.0,27.91,6830800.0,3410.0,873.0,41.595,859800.0,184.8245,52399.0,64.03,1580500.0,,0.0,170.01,1516000.0,155.4,3367500.0,50.91,635800.0,2566.0,6700.0,66.41,2356100.0,2.462,142090.0,105.9,398600.0,29.81,26062200.0,,0.0,96.45,1415900.0,12.1368,22735000.0,135.78,1005800.0,32.35,3195800.0,270.5,18185333.0,39.245,2024400.0,19.39,3856400.0,24.75,1184.0,87.84,2870300.0,183.4522,606067.0,44.445,996800.0,63.09,4741000.0,111.51,1597600.0,160.75,398400.0,47.76,1024700.0,1147.1205,3436603.0,4.46,4476000.0,76.16,424400.0,3083.4094,221595.0,28.89,348200.0,72.01,347600.0,74.42,7291600.0,558.5,477312.0,,0.0,22.365,9815428.0,28.93,20959000.0,20.63,817000.0,11.6067,19049700.0,21.3925,1189600.0,,0.0,34.11,2992000.0,62.08,5065500.0,,0.0,399.2,248109.0,454.9,2506103.0,103.82,3101900.0,99.76,8231100.0,1617.0,49518.0,7.83,101200.0,68.0,2737200.0,40.8,7057900.0,,0.0,,0.0,72.19,659600.0,24.7001,5456549.0,5085.0,87975.0,31.7705,22986166.0,,0.0,92.25,2089300.0,,0.0,12.3933,3173400.0,,0.0,277.0,172311.0,77.8,2012600.0,50.99,1565247.0,1881.0,9798314.0,72.83,771300.0,26.59,3042900.0,25.92,5439582.0,56.9486,4090050.0,111.49,4732300.0,3440.0,162009.0,67.67,1078800.0,79.72,2124100.0,924.5,54005.0,34.7359,6109931.0,,0.0,258.1666,554376.0,58.7076,1583154.0,,0.0,785.5,29864.0,110.92,211400.0,61.0176,954357.0,370.0,1406535.0,320.0,394562.0,13.376,1205295.0,63.8128,1443253.0,15.19,18300269.0,,0.0,73.08,3861500.0,81.07,975800.0,61.64,2355100.0,18.7425,3311600.0,64.48,3290400.0,25.484,10832659.0,115.04,1024800.0,58.24,2038500.0,22.155,467215.0,676.5,166467.0,,0.0,97.65,653400.0,184.1,235700.0,57.99,1657400.0,87.91,1132400.0,102.6489,634329.0,275.003,742034.0,165.16,1170000.0,162.9,5602035.0,78.95,1051500.0,58.35,4112400.0,33.615,837222.0,4.122,38608724.0,16.915,5783386.0,15.74,14237652.0,,0.0,456.0,50031.0,11.1566,8777144.0,89.02,4998100.0,517.5,162488.0,72.18,307600.0,257.12,794900.0,73.67,1881400.0,46.184,2382222.0,26.4,159920.0,82.38,24100.0,46.95,1111600.0,77.875,408416.0,108.1019,1088602.0,218.14,253500.0,70.38,2082800.0,35.595,3169200.0,34.89,1102200.0,23.6,16913400.0,95.6,299870.0,24.3795,5301523.0,47.81,1062000.0,107.89,1710600.0,1179.0,2861465.0,68.64,4362200.0,1545.0,1127043.0,15.02,25842100.0,147.0,1960.0,10.675,7288800.0,439.2,407163.0,166.0,888551.0,20.02,10483000.0,164.14,961200.0,176.73,4032200.0,33.43,3586500.0,516.0,62889.0,175.6,363702.0,126.48,477900.0,105.75,167565.0,123.4,3803201.0,582.5,120938.0,40.4625,2610664.0,87.07,116100.0,62.94,648100.0,20.96,7036000.0,42.19,157400.0,1077.0,8782.0,,0.0,671.0,539874.0,55.1987,749133.0,712.0,964991.0,134.06,452900.0,104.5,321294.0,,0.0,51.76,2199400.0,199.5,156425.0,8.578,6749000.0,,0.0,133.9831,3918.0,69.25,539347.0,503.5,4745.0,115.5,311343.0,144.5,1395000.0,30.54,645500.0,2750.0,426.0,130.6898,7626245.0,,0.0,277.25,165994.0,,0.0,,0.0,799.0,269851.0,118.88,12078300.0,55.25,2301500.0,58.43,595600.0,41.645,3689794.0,271.85,26103561.0,20.91,6967300.0,35.81,10286600.0,266.3703,540946.0,1439.0,88055.0,26.463,25884000.0,27.33,24440000.0,91.19,367900.0,803.5234,420909.0,53.105,539200.0,1165.0,220916.0,197.399,940067.0,45.22,1523700.0,,0.0,212.93,1778400.0,99.9,382830.0,1369.5028,8955852.0,239.98,519800.0,45.71,8951400.0,74.59,807500.0,160.0,1964830.0,11.36,7698000.0,,0.0,84.12,3279100.0,110.47,5722200.0,70.7,554243.0,102.5,499438.0,104.0,231940.0,489.5,330265.0,110.1,246290.0,153.3,1209865.0,41.87,2204400.0,117.58,285100.0,1892.0,244216.0,691.5,9144.0,753.5,392754.0,,0.0,57.3124,12383918.0,2878.8191,375391.0,86.29,199410.0,53.77,379958.0,80.8445,248362.0,37.37,1165200.0,93.6297,2970539.0,,0.0,14.6276,24212531.0,720.0,37658.0,28.52,954600.0,590.8,22069498.0,56.0275,543405.0,663.0,42356.0,20.11,11051200.0,838.5,248751.0,92.47,817700.0,605.0,1203349.0,,0.0,110.87,220480.0,200.89,3082000.0,566.9533,0.0,515.5,992511.0,115.0,26078.0,,0.0,196.0,7743.0,493.5,6843846.0,6.018,21499296.0,159.8184,2994698.0,,0.0,46.862,2999500.0,729.0935,796649.0,590.0,42551.0,66.4,424900.0,163.0,89839.0,79.34,320800.0,111.58,625500.0,11.525,4623894.0,746.0,630029.0,3509.334,451044.0,,0.0,533.5,2075814.0,3241.0,3664321.0,1182.0,544182.0,835.5,624462.0,105.39,492600.0,504.0596,843098.0,14.25,16238752.0,135.6,906273.0,31.95,28194200.0,103.84,884900.0,,0.0,410.4793,1520272.0,48.2197,2454144.0,20.04,2133034.0,210.0,199225.0,70.78,466800.0,,0.0,32.03,1323900.0,3.126,111721110.0,54.3144,2870100.0,87.71,320200.0,,0.0,2455.0,317196.0,264.5,9615399.0,92.6,1370000.0,28.935,4822290.0,39.23,3575000.0,255.6,1139291.0,35.3938,832739.0,275.0,192520.0,85.21,595700.0,24.33,2771800.0,42.1675,2393899.0,26.74,2372875.0,790.0,91758.0,239.5,49570.0,60.651,97530.0,281.75,44013.0,213.4,48760.0,488.5,79130.0,65.25,223600.0,3225.178,492915.0,57.9,722780.0,98.73,6155800.0,68.14,14521900.0,,0.0,451.3,1185485.0,181.9,103485.0,58.9859,1768007.0,74.09,840900.0,142.7161,268011.0,15.25,9836000.0,33.01,767000.0,363.5,7309486.0,,0.0,1205.2928,373696.0,23.62,1793900.0,22.79,2486300.0,57.13,857300.0,1043.0,65314.0,107.66,1538500.0,39.52,12393000.0,72.28,1370800.0,,0.0,40.27,13898400.0,36.455,10727000.0,,0.0,39.47,1317600.0,1318.4,1886986.0,42.11,323400.0,44.738,2807729.0,255.0,11965139.0,103.1615,736579.0,78.6,490200.0,112.02,548600.0,29.35,1145000.0,86.35,210422425.0,83.53,5968200.0,163.2,2047798.0,191.02,862100.0,29.295,1106600.0,69.67,3380600.0,50.07,886630.0,8.225,18824000.0,626.5,289785.0,2309.0,2254315.0,66.93,1555400.0,33.84,7515400.0,53.14,4673100.0,,0.0,503.5,169700.0,103.64,4748200.0,28.71,798900.0,94.45,2962100.0,73.98,1020700.0,414.94,268563.0,77.02,1546400.0,24.1213,3395564.0,67.8456,4318204.0,159.2,925210.0,95.22,3941000.0,308.7,502836.0,23.95,4373800.0,233.76,695500.0,108.42,632400.0,,0.0,40.79,5743000.0,75.71,4894100.0,137.5,72731.0,143.32,145100.0,49.9287,9209713.0,331.2,135340.0,19.42,9902800.0,819.5,7006.0,192.39,236900.0,39.135,617000.0,514.5634,5420007.0,88.71,165200.0,24.1925,2618564.0,144.99,674500.0,59.21,2114700.0,131.2291,2199922.0,1504.7999,2480592.0,,0.0,428.8,113477.0,22.0417,5707200.0,48.56,5714500.0,68.83,1573300.0,282.3,698722.0,,0.0,44.87,3571100.0,51.3,4327200.0,53.62,111500.0,168.6,719780.0,475.75,109743.0,55.2576,8297330.0,,0.0,113.1398,3513021.0,14.1,6825600.0,39.58,7029500.0,61.78,375900.0,45.97,28704100.0,57.97,1060100.0,297.0,50361.0,17.68,602000.0,24.2607,2150762.0,125.3,748900.0,21.7076,2597083.0,343.14,131500.0,163.2342,1670820.0,722.0,83258.0,160.45,792002.0,198.8,635780.0,,0.0,195.3,13330.0,1204.0,16876.0,211.4884,89505.0,55.32,774200.0,11.33,593994.0,17.0167,2942100.0,80.36,192700.0,25.175,8510000.0,24.53,9398900.0,107.25,130424.0,9.4271,99050000.0,932.7269,5454538.0,19.0177,16656771.0,52.375,4072400.0,162.87,831400.0,6.325,12325400.0,79.92,1313600.0,24.41,3435500.0,91.7,1439200.0,33.78,3019600.0,76.88,1152300.0,48.12,860900.0,0.5395,233544000.0,1356.9301,29700.0,374.3384,8255722.0,13.95,744500.0,14.22,2558200.0,102.18,1940400.0,7285.0,207044.0,44.4961,1821686.0,383.6,1157447.0,905.0,3533.0,23.5133,2328300.0,39.21,1709100.0,72.62,814400.0,12.37,6328200.0,,0.0,162.35,576125.0,13.435,8042662.0,44.91,27080800.0,15.0813,5649000.0,300.0,65661.0,,0.0,1014.0,62861.0,78.666,4170891.0,,0.0,427.9,559368.0,535.0,403030.0,75.76,311339.0,30.1067,8758800.0,,0.0,1103.9166,119096.0,38.15,644800.0,47.8,996600.0,42.6,1986750.0,109.5,128052.0,50.8,2131000.0,57.7,1065340.0,,0.0,40.49,2746600.0,94.05,3108900.0,278.0,589046.0,41.75,3452183.0,32.2391,22127149.0,52.13,945900.0,80.08,9305800.0,27.87,3813400.0,118.36,1104700.0,191.0,22741.0,,0.0,19.47,3858900.0,627.5156,373156.0,96.625,1708004.0,129.1,146760.0,68.01,808500.0,39.4,2674700.0,375.25,412599.0,81.83,4143600.0,97.46,2158200.0,346.5,285900.0,1239.7493,444824.0,41.1686,1515504.0,57.3,512000.0,30.48,505800.0,68.8,175200.0,219.0,20038.0,116.67,2525400.0,575.0,6452.0,30.36,4897400.0,,0.0,1292.1556,5078457.0,,0.0,188.87,777600.0,,0.0,1991.0,1195548.0,1267.0,2355578.0,78.84,2799100.0,41.54,498500.0,808.0,568101.0,67.19,705381.0,29.83,2522000.0,,0.0,66.55,9563600.0,26.1323,1064827.0,,0.0,228.3,1042000.0,2180.0,84363.0,77.02,1769400.0,1547.0,81187.0,61.76,1027200.0,512.89,851800.0,1061.0,3891674.0,10.44,14028900.0,,0.0,104.45,529987.0,222.5,128790.0,2722.5,4697285.0,39.8333,812400.0,5596.0,1052280.0,134.71,721500.0,57.15,1148600.0,347.95,44863.0,329.1,7631970.0,91.74,894998.0,124.61,446300.0,12.0222,676575.0,,0.0,174.44,211300.0,242.3,888799.0,49.43,2120200.0,315.1999,19163501.0,230.5,1234542.0,40.43,982400.0,2372.0,24821.0,151.1,2518752.0,72.4166,6037247.0,53.07,489500.0,19.415,2719219.0,60.65,895094.0,277.25,342165.0,266.5,61237.0,5.9382,66515795.0,85.5725,3206609.0,64.51,2195392.0,117.65,591000.0,,0.0,53.24,6735300.0,33.07,7677700.0,,0.0,284.0,73002.0,542.3,1907623.0,,0.0,105.0198,231543.0,540.5,1506451.0,40.235,2234171.0,393.7926,1148342.0,406.7,861875.0,155.0,0.0,1844.5,4021011.0,,0.0,93.41,1764900.0,83.2678,2448131.0,112.72,516300.0,89.67,4656400.0,1140.0,1037960.0,264.3,932670.0,1497.0,231106.0,1074.0,3127148.0,157.99,186000.0,50.07,898000.0,308.5,1061164.0,42.69,4189100.0,195.0,188644.0,,0.0,179.57,1305300.0,104.04,491800.0,321.8,200615.0,94.0,2961241.0,3406.0,162578.0,52.185,4933400.0,45.25,182197.0,121.5,1966574.0,42.4125,296.0,1594.0,3045038.0,,0.0,260.4528,2690400.0,978.4484,5374539.0,63.89,418500.0,875.0,843011.0,9.9041,6633297.0,6.5362,0.0,21.33,1118600.0,7.209,2118268.0,79.49,1980100.0,119.08,1212600.0,63.04,2627974.0,,0.0,934.5,242923.0,2119.0,1032221.0,29.44,0.0,105.6,1133200.0,106.57,1943400.0,2139.0,138236.0,56.28,191204.0,32.75,497600.0,95.1,686100.0,129.0,45071.0,37.31,3743800.0,26.284,40323612.0,72.97,1177400.0,641.0832,1485948.0,,0.0,329.3267,460026.0,227.47,146400.0,106.22,105100.0,,0.0,24.4825,454800.0,68.91,1309400.0,102.6,2554815.0,823.5,187759.0,62.39,99205.0,20.91,2234800.0,41.16,4356700.0,127.0,129478.0,82.1,5215200.0,,0.0,324.0,115614.0,105.0,397572.0,32.855,3549200.0,16.45,969800.0,128.64,1322100.0,235.2,295785.0,39.77,7334200.0,2013.0175,482738.0,50.6667,6600.0,35.33,2368300.0,89.93,558600.0,105.8917,193407.0,22.92,1851900.0,,0.0,78.75,1204600.0,,0.0,99.78,1225900.0,297.0,397082.0,263.5298,15989444.0,17.3607,82693500.0,42.21,2400700.0,53.5144,2744152.0,,0.0,44.39,8194511.0,27.56,1724400.0,187.5,14275488.0,53.29,3465700.0,45.92,1521700.0,124.35,189500.0,51.32,3712200.0,,0.0,29.9367,11597835.0,33.01,1476400.0,131.29,401300.0,112.5,376903.0,155.62,473900.0,2762.0,2562854.0,,0.0,119.74,4805900.0,101.18,4054700.0,100.42,2846600.0,90.53,2134000.0,,0.0,,0.0,44.64,8008000.0,584.0,1199566.0,943.5,1023267.0,68.75,7818300.0,1961.0,118511.0,,0.0,,0.0,17.249,2175941.0,59.61,6264500.0,,0.0,87.47,616900.0,19.5598,2626736.0,230.5,38412380.0,247.25,99289.0,206.2,68477.0,207.35,942342.0,74.8,620800.0,63.47,668500.0,124.05,782500.0,,0.0,401.5,271030.0,73.5412,1560060.0,71.23,4491700.0,1097.6628,466438.0,47.27,18216400.0,99.04,608900.0,134.37,307800.0,,0.0,33.34,2289700.0,79.1,900100.0,69.554,2347796.0,46.35,1759100.0,1794.0,1003666.0,68.23,3059900.0,57.17,17497700.0,1628.0,137387.0,905.5,95767.0,47.88,2002100.0,48.55,9786900.0,24.2433,17111700.0,,0.0,1449.0,2867417.0,,0.0,15.2474,1192388.0,40.745,1650400.0,56.92,247200.0,4364.3438,1038815.0,126.4371,162853.0,189.2,275250.0,32.67,6050500.0,104.26,1302100.0,32.57,2880100.0,84.73,9090200.0,,0.0,36.38,814500.0,65.6362,2598388.0,30.755,361586.0,109.2233,676092.0,112.97,260600.0,,0.0,50.17,2804400.0
+2015-06-18,233.0665,413414.0,39.9,1865000.0,,0.0,967.3244,11389675.0,31.97,141628800.0,68.98,9079000.0,541.1428,2254694.0,3003.0,802485.0,107.15,1730038.0,,0.0,49.94,7971800.0,46.955,1086586.0,12.5811,6563827.0,22.3467,1454100.0,97.31,2003400.0,19.1994,3007846.0,79.39,3858600.0,68.3,1988400.0,51.37,3275000.0,1420.0,582489.0,84.58,1556500.0,70.03,1135855.0,54.17,1496300.0,,0.0,38.54,1154500.0,13.85,5044800.0,31.545,3563000.0,57.0,2708741.0,102.0,713205.0,1100.0,2059545.0,75.6739,1451471.0,62.29,8908800.0,57.69,4128000.0,68.61,656600.0,,0.0,49.22,1256300.0,73.27,1121000.0,59.64,1274000.0,,0.0,62.15,783900.0,68.35,2905900.0,61.41,335800.0,,0.0,141.85,1772586.0,489.4,474723.0,19.84,16078000.0,10.61,0.0,2.52,25400200.0,55.1,905900.0,160.12,3454500.0,129.48,812900.0,96.18,3393700.0,21.9695,67568000.0,5.4419,17123200.0,717.0,2201376.0,146.8,282302.0,104.52,1082600.0,36.835,1239200.0,57.23,2297300.0,124.25,964643.0,135.9297,968036.0,14.55,3176800.0,21.63,1800600.0,74.6438,2016289.0,93.3,397100.0,,0.0,3685.0,388311.0,292.0,1652912.0,1175.0,63558.0,108.93,1387500.0,,0.0,52.89,335800.0,61.2,76430.0,308.0,7139224.0,500.494,8273881.0,168.29,748800.0,14.3,25298000.0,62.62,1107600.0,50.45,1191300.0,34.96,2826200.0,80.77,4632300.0,4193.0,3813548.0,684.23,300400.0,145.38,3728900.0,472.4,9494343.0,1108.0,556335.0,17.38,97599900.0,609.5,36876.0,,0.0,36.045,1053000.0,261.55,30685643.0,81.84,3164460.0,3556.0,3863336.0,37.6154,13697040.0,126.0134,2401931.0,,0.0,112.8,2460768.0,8.909,51889870.0,35.01,4563600.0,244.4,2772259.0,,0.0,137.3756,965755.0,78.13,390926.0,51.35,1899500.0,298.4,939826.0,40.64,1509750.0,91.97,757400.0,1875.0,237105.0,445.25,57952.0,207.6,296570.0,401.55,1677400.0,43.27,8737100.0,3498.8081,977754.0,1173.96,596900.0,62.31,6746600.0,13.31,577300.0,360.88,445300.0,814.5,3226901.0,347.5,1569316.0,97.88,2315391.0,66.62,5485700.0,171.0635,43053.0,59.52,2646622.0,64.6,1703590.0,53.08,5120329.0,52.39,410084.0,1850.0,593530.0,,0.0,741.0,107505.0,434.45,22906779.0,,0.0,52.31,503100.0,1622.0,1593757.0,232.4795,86300.0,245.0,8643.0,142.67,4583700.0,16.77,1384800.0,913.0,11204.0,292.5,339471.0,109.9739,241050.0,18.02,9627500.0,451.1,23906924.0,621.0,2939046.0,561.0,11206.0,20.385,856000.0,2379.0,355903.0,41.2169,3751754.0,128.09,762900.0,641.5,129128.0,,0.0,56.76,18739300.0,28.75,3899790.0,30.4436,5283406.0,89.85,2603200.0,78.57,918588.0,,0.0,87.44,3372600.0,107.66,1222700.0,1571.0,207800.0,11.515,7796044.0,58.65,418000.0,37.72,2511500.0,733.5,40987.0,,0.0,1407.0,452401.0,83.5,4144000.0,3124.0,790731.0,331.2138,70821.0,20.16,2503400.0,37.44,1257000.0,64.25,2587700.0,28.07,6168300.0,3410.0,469.0,41.785,1138400.0,183.0726,199341.0,64.8,2004800.0,,0.0,170.46,1312400.0,156.41,1974800.0,51.65,806300.0,2538.0,7581.0,67.17,4435100.0,2.433,260860.0,106.85,634200.0,30.24,28950200.0,,0.0,96.01,1535300.0,12.124,19290000.0,136.46,1181700.0,32.8,2733500.0,275.1,17902180.0,39.535,2388000.0,19.67,3742600.0,24.75,365414.0,88.52,2655700.0,185.7772,689941.0,44.4575,931200.0,62.93,5413300.0,111.92,1329800.0,162.1,476800.0,48.24,1127400.0,1151.2805,3767701.0,4.4938,3223200.0,77.73,562700.0,3082.3486,211371.0,29.26,535200.0,73.56,371500.0,75.71,4230300.0,569.5,569040.0,,0.0,22.535,8658000.0,29.21,24156100.0,20.84,1502000.0,11.8467,25009500.0,21.6175,1638000.0,,0.0,33.58,6224100.0,63.25,3041000.0,,0.0,399.5,507852.0,459.4,2121973.0,105.06,4827100.0,100.25,7168000.0,1620.0,27390.0,7.76,95700.0,68.85,3381700.0,41.35,7198400.0,,0.0,,0.0,73.8,1037991.0,24.2583,11005983.0,5070.0,120287.0,31.9134,21594083.0,,0.0,92.6,1754000.0,,0.0,12.5833,3288600.0,,0.0,276.5,407936.0,78.32,2506700.0,51.6,2405720.0,1898.0,6563249.0,72.86,1120300.0,26.82,3261700.0,26.315,4500237.0,57.7686,5149535.0,113.22,6929900.0,3427.0,182239.0,68.79,1730600.0,80.31,1833400.0,926.0,37176.0,35.0,5097794.0,,0.0,260.5,744843.0,59.3134,2013978.0,,0.0,784.0,50486.0,112.57,269200.0,61.8221,1104598.0,358.7,1747873.0,322.5,2205263.0,13.316,2144815.0,64.7234,1339970.0,15.405,14773264.0,,0.0,74.54,4779000.0,81.45,887100.0,61.44,1988000.0,19.35,3751600.0,65.27,3939000.0,25.5429,16602775.0,117.22,1263900.0,59.2,3151900.0,22.035,521491.0,675.0,143509.0,,0.0,99.3,677100.0,185.55,230800.0,58.86,1965300.0,88.34,1363000.0,103.6275,599656.0,275.9182,729324.0,165.24,1275200.0,163.7,5917942.0,80.37,1730300.0,58.75,5450500.0,33.415,1323415.0,4.206,65775334.0,17.06,6035171.0,15.84,31852425.0,,0.0,458.5,88250.0,11.3922,12089957.0,88.81,3602500.0,519.0,232964.0,73.0,298500.0,261.35,1183600.0,74.77,2738300.0,44.9374,3108939.0,25.3,373720.0,83.08,35500.0,47.29,1518200.0,77.188,273080.0,108.6001,2517833.0,221.88,343900.0,71.05,1825000.0,36.02,3906800.0,35.47,1341700.0,24.1833,13847400.0,96.0,177015.0,24.4365,10094680.0,48.42,1024900.0,109.68,1168700.0,1181.0,2405620.0,69.55,1118600.0,1558.0,1682742.0,15.14,21360500.0,147.0,126.0,10.8525,8736000.0,438.2,353955.0,162.1,1497005.0,20.13,12248000.0,164.93,525200.0,178.39,2986600.0,34.04,3111300.0,514.0,39861.0,175.0,1005590.0,126.94,797200.0,106.0,286195.0,124.5,3241058.0,583.5,188448.0,41.345,4436742.0,88.9,230900.0,63.4,1451900.0,21.13,11032600.0,43.09,125700.0,1107.0,266197.0,,0.0,671.0,793151.0,56.686,1012046.0,727.0,1899771.0,135.26,370600.0,104.0,112526.0,,0.0,51.98,1753500.0,198.6,299030.0,8.748,9791500.0,,0.0,135.5781,0.0,65.75,709563.0,505.0,1451.0,115.5,1005579.0,145.99,1717500.0,31.35,890600.0,2700.0,1221.0,131.169,7862534.0,,0.0,289.5,222954.0,,0.0,,0.0,799.5,240752.0,121.21,13653000.0,55.85,2999400.0,58.94,566600.0,42.055,6118964.0,276.35,35955396.0,21.22,7743700.0,36.2,15490900.0,265.548,1775042.0,1446.0,83430.0,26.8365,36662000.0,27.809,41192000.0,92.63,539100.0,800.4817,924500.0,53.685,920000.0,1156.0,229183.0,196.4935,707627.0,46.56,1992700.0,,0.0,214.6,2167200.0,99.9,173150.0,1370.0065,10399069.0,243.38,549000.0,44.58,17903000.0,75.49,786000.0,164.0,5155832.0,11.51,13679200.0,,0.0,83.6,2899700.0,111.85,7222600.0,71.28,626489.0,104.6,615839.0,103.7,158730.0,483.0,3011.0,110.3,176760.0,153.9,727873.0,42.38,2003400.0,117.98,334300.0,1895.0,263445.0,685.0,7883.0,755.5,468375.0,,0.0,58.1947,18487135.0,2901.6487,695180.0,87.17,164440.0,54.03,457210.0,83.605,222785.0,37.87,1614400.0,94.8248,2479196.0,,0.0,14.5686,33620136.0,720.0,174566.0,28.64,1199600.0,587.6,25515617.0,56.8902,1051365.0,663.0,48290.0,20.52,10216700.0,839.5,226143.0,92.26,1134300.0,601.0,1681098.0,,0.0,111.16,398813.0,199.3,1864200.0,566.9533,0.0,519.5,1322636.0,115.0,2902.0,,0.0,193.25,13861.0,501.5,9229060.0,6.048,28336698.0,160.8509,3484121.0,,0.0,46.75,3452000.0,731.7185,1485381.0,594.0,30180.0,67.26,611200.0,162.5,52624.0,79.96,253900.0,113.34,552700.0,11.41,8348526.0,749.5,516749.0,3508.0146,769392.0,,0.0,517.0,2675088.0,3234.0,2136402.0,1176.0,542245.0,849.0,1002704.0,108.9,880700.0,502.2183,676022.0,14.375,20204333.0,135.8,2456421.0,32.38,27722400.0,104.39,1533800.0,,0.0,412.3021,1638184.0,48.3333,2637043.0,20.23,2771453.0,210.4,227236.0,71.11,414400.0,,0.0,32.71,2580600.0,3.18,136907955.0,55.1111,2074500.0,88.05,360400.0,,0.0,2443.0,314474.0,263.8,9032809.0,93.53,1712700.0,29.125,7296352.0,39.5,2529400.0,255.8,849238.0,35.7246,1060267.0,274.2,189269.0,86.32,459100.0,22.52,8634100.0,42.356,2595022.0,26.62,1270125.0,787.5,88674.0,237.5,92074.0,59.228,135311.0,282.0,36962.0,212.2,55715.0,490.25,119107.0,66.14,225600.0,3303.531,735035.0,58.25,469190.0,100.36,8815800.0,68.78,16759600.0,,0.0,449.7,924120.0,177.0,71898.0,59.2488,1470872.0,74.77,717100.0,143.2273,285040.0,15.37,8110700.0,33.4,701000.0,363.0,8498888.0,,0.0,1208.6549,129694.0,24.02,2983000.0,23.01,2513800.0,58.21,1158100.0,1040.0,92062.0,109.2,1613000.0,40.08,15194300.0,71.96,2928200.0,,0.0,40.65,16314600.0,36.77,17429000.0,,0.0,39.65,1654300.0,1313.0667,3119520.0,42.49,396600.0,45.0331,2487518.0,255.7,13965255.0,103.299,799202.0,79.03,656400.0,111.73,561400.0,29.58,1077000.0,86.13,209722060.0,83.04,7251500.0,162.0,5277796.0,192.75,1159700.0,29.715,1401400.0,70.15,4462400.0,50.42,818625.0,8.387,15114000.0,620.0,390660.0,2350.0,1069094.0,66.61,1468000.0,33.86,11884700.0,54.36,8198000.0,,0.0,505.0,147295.0,104.82,3366200.0,28.94,682000.0,96.05,4208000.0,75.15,510900.0,418.3677,200932.0,78.15,1506700.0,24.3673,4658517.0,67.9205,6100864.0,159.9,1021329.0,96.17,5101000.0,308.9,418335.0,24.505,5171600.0,236.04,1299500.0,110.0,1698800.0,,0.0,40.85,10692400.0,76.72,4598200.0,137.0,124531.0,145.46,148600.0,50.5704,6697891.0,333.0,252792.0,19.5,6778600.0,829.5,1315.0,191.65,536300.0,39.555,968200.0,516.4622,5070032.0,89.21,238200.0,24.1125,3011820.0,147.36,622600.0,59.84,2483500.0,133.4615,3024564.0,1539.9999,1945980.0,,0.0,427.8,171583.0,22.31,6239400.0,49.46,6494500.0,68.18,641400.0,284.7,455187.0,,0.0,45.03,3289800.0,51.94,3742900.0,54.12,279100.0,167.3,478280.0,479.75,103638.0,55.9065,7797644.0,,0.0,112.7001,4043227.0,14.46,9426500.0,39.79,7593800.0,61.96,505100.0,46.72,32658300.0,58.39,1212500.0,296.0,39088.0,17.864,572000.0,23.9863,2541913.0,126.57,814000.0,21.9646,1461735.0,342.04,192800.0,162.8734,3339949.0,718.5,25518.0,161.7,1080029.0,197.5,715385.0,,0.0,195.3,2480.0,1202.5,55144.0,211.239,52686.0,56.09,1213000.0,11.25,1143417.0,17.0933,2413500.0,80.37,310500.0,25.565,8677600.0,25.0,7229400.0,107.875,105446.0,9.4743,89628000.0,938.3996,8213779.0,19.1434,8946693.0,53.0,5690600.0,165.16,1150100.0,6.35,47922119.0,80.97,1598100.0,24.97,4863000.0,92.96,1742800.0,33.77,3325400.0,77.7,1442800.0,47.84,2501600.0,0.5485,299404000.0,1360.0,19600.0,374.0153,9663420.0,14.23,1145000.0,14.54,5027700.0,105.18,2957900.0,7340.0,252995.0,45.1938,2047178.0,383.8,1045183.0,905.0,6349.0,23.82,2297700.0,39.27,1688600.0,72.75,1641600.0,12.59,4928900.0,,0.0,163.75,643990.0,13.685,11118551.0,42.74,79138400.0,15.2907,8748000.0,298.0,87707.0,,0.0,1002.0,45658.0,78.9655,4342482.0,,0.0,422.5,1849409.0,540.5,571906.0,76.32,427633.0,30.48,7167600.0,,0.0,1110.4166,53734.0,38.36,439300.0,48.24,1802400.0,43.2333,2318700.0,109.5,61634.0,51.69,2552700.0,57.45,1179620.0,,0.0,41.18,3438100.0,95.23,4035400.0,289.1,1118753.0,41.25,1370306.0,32.6091,25834383.0,52.88,2002000.0,80.82,10712500.0,28.37,3613700.0,118.84,1037100.0,188.0,28817.0,,0.0,19.56,3281700.0,629.81,428953.0,97.0,386544.0,129.0,172010.0,68.51,744200.0,39.75,3606500.0,390.0,11106063.0,83.11,3875600.0,97.89,2671500.0,346.3,221300.0,1243.4993,396352.0,41.4574,1364371.0,58.06,1070500.0,31.31,1217900.0,70.05,229700.0,219.5,32846.0,117.81,1668900.0,584.0,10527.0,30.82,4600800.0,,0.0,1309.1357,4339025.0,,0.0,192.46,945500.0,,0.0,1991.0,736580.0,1253.0,2719336.0,80.03,2508100.0,42.1,451400.0,801.0,2652347.0,67.47,840873.0,29.8,2105800.0,,0.0,67.36,10443500.0,26.7224,841384.0,,0.0,228.0,1296176.0,2166.0,103168.0,79.62,2053100.0,1545.0,103105.0,63.01,916000.0,527.97,997300.0,1059.0,3761048.0,10.5,16610800.0,,0.0,105.0,509219.0,223.0,85591.0,2749.5,5300207.0,40.1733,886500.0,5617.0,1356639.0,139.5,1230500.0,57.2,856800.0,346.95,60166.0,328.2,2273590.0,90.66,1915197.0,125.59,627200.0,12.1111,1039725.0,,0.0,177.01,376300.0,239.1,2033979.0,50.16,1857000.0,311.9398,23739513.0,224.6,1043872.0,40.59,1067700.0,2355.0,23405.0,150.5,4706074.0,72.939,5964470.0,53.88,729500.0,19.555,3704238.0,61.12,1143425.0,277.0,656635.0,266.0,26029.0,5.9882,73717421.0,85.9007,3927460.0,64.1,3540914.0,120.46,1103600.0,,0.0,54.11,10711000.0,33.07,9954300.0,,0.0,283.0,62314.0,547.06,3114505.0,,0.0,105.2663,167913.0,539.0,2559417.0,40.45,3397923.0,393.1233,1307171.0,408.4,1028380.0,155.0,0.0,1844.0,5167957.0,,0.0,94.5033,1420200.0,84.3406,3353674.0,113.32,624700.0,88.63,7862800.0,1132.0,847709.0,264.3,683354.0,1497.0,226210.0,1072.0,3363410.0,159.88,281900.0,50.32,654300.0,307.3,737748.0,43.32,5020900.0,196.5,239534.0,,0.0,181.89,1039000.0,105.4,697000.0,320.0,460505.0,94.5,396771.0,3398.0,132430.0,52.34,2760200.0,45.25,21724.0,120.1,2641685.0,41.25,1440.0,1613.0,2792629.0,,0.0,263.1471,5705288.0,985.5869,6313915.0,64.47,431800.0,872.5,1387567.0,10.054,10776616.0,6.5362,0.0,21.46,1780500.0,7.116,2185276.0,79.91,1763600.0,120.27,1247200.0,63.27,2331893.0,,0.0,934.5,228763.0,2058.0,1316438.0,29.44,0.0,106.56,785500.0,109.98,3606500.0,2156.0,247202.0,56.9,284209.0,32.82,590500.0,97.15,1081600.0,129.0,194788.0,37.4,3026000.0,26.4502,49429157.0,73.72,1168800.0,641.0832,1531904.0,,0.0,331.0201,519995.0,228.79,185800.0,107.77,158900.0,,0.0,24.9025,533200.0,69.67,1327500.0,101.2,2321285.0,799.0,346516.0,63.11,115721.0,21.07,2040200.0,41.28,5394700.0,127.25,178934.0,83.19,6680000.0,,0.0,325.0,104456.0,107.0,298733.0,33.58,6477200.0,16.41,449400.0,129.68,2039800.0,234.8,282495.0,39.57,2769800.0,2028.16,383593.0,50.0,39900.0,35.8,4172000.0,90.28,775000.0,106.8837,291310.0,23.49,2286000.0,,0.0,79.65,1373100.0,,0.0,101.47,2196500.0,293.2,400677.0,265.3665,32339979.0,17.4593,41740500.0,42.31,2541700.0,53.8635,1804342.0,,0.0,44.3,6247333.0,28.14,1502400.0,187.8,15614883.0,54.22,5911000.0,46.47,1146300.0,127.45,209200.0,52.01,4278600.0,,0.0,30.2373,13881793.0,33.64,1505800.0,132.11,446600.0,112.0,490115.0,156.48,878000.0,2774.0,3646875.0,,0.0,120.89,3478300.0,102.31,4512300.0,101.4,2948900.0,92.58,1905200.0,,0.0,,0.0,44.78,8892500.0,579.0,2429997.0,947.0,1533875.0,69.5,7596800.0,1969.0,131424.0,,0.0,,0.0,17.4563,2189656.0,60.27,5864400.0,,0.0,88.88,647500.0,19.1793,2798121.0,233.1,48810227.0,247.25,142447.0,205.75,105481.0,210.25,1387980.0,75.33,671800.0,64.63,1086100.0,127.63,1410700.0,,0.0,403.7,373597.0,74.3634,1791945.0,72.56,5491800.0,1090.8632,298710.0,47.77,14527300.0,99.38,407800.0,136.5,488400.0,,0.0,33.9,2098700.0,80.47,1079900.0,69.8564,2466072.0,47.0,2082100.0,1796.0,696551.0,68.88,2374300.0,57.7,18299900.0,1645.0,158041.0,890.0,161723.0,48.3,1504000.0,48.97,9940500.0,24.3267,25129800.0,,0.0,1466.0,3413716.0,,0.0,15.5378,1981800.0,41.035,1538200.0,58.33,302000.0,4407.2998,488265.0,127.2318,89279.0,187.6,625940.0,32.71,5711300.0,105.26,1513300.0,33.05,2501500.0,85.48,10247800.0,,0.0,36.9,841100.0,66.6283,2797162.0,31.13,768819.0,110.0,1043287.0,115.23,590100.0,,0.0,50.5,3696100.0
+2015-06-19,233.2073,646172.0,39.49,2658800.0,,0.0,963.3211,13167740.0,31.65,218867600.0,69.48,9979500.0,540.5714,4965408.0,3050.0,1524445.0,108.4,4426678.0,,0.0,49.89,9367200.0,47.175,2019790.0,12.687,6448213.0,22.24,2237400.0,97.02,2353900.0,19.2472,6481313.0,79.7,3155600.0,67.91,3150800.0,51.5,4952900.0,1435.0,980785.0,84.41,2906400.0,68.85,2250110.0,53.57,2216200.0,,0.0,38.26,1249100.0,13.85,6009000.0,31.28,4669200.0,56.75,4585817.0,102.4,827250.0,1120.0,3634517.0,75.3412,5433855.0,61.83,16095700.0,58.94,4783481.0,68.56,1260500.0,,0.0,49.03,1482800.0,72.29,2028500.0,58.6,918400.0,,0.0,63.24,991100.0,66.45,5049100.0,61.67,647000.0,,0.0,140.1,3747459.0,491.5,2374573.0,19.72,16973900.0,10.61,0.0,2.58,25551700.0,54.57,1064900.0,160.72,5182000.0,127.84,1278400.0,95.97,3612200.0,21.746,89902000.0,5.4194,18534400.0,713.0,2926369.0,148.9,752125.0,102.99,1495100.0,36.825,1437600.0,56.54,4779200.0,124.0,392294.0,134.2923,910094.0,14.4225,3855200.0,21.67,427100.0,74.736,7220394.0,93.23,387200.0,,0.0,3738.0,332396.0,297.0,2541027.0,1198.0,142869.0,108.81,479900.0,,0.0,52.7,716700.0,61.5,189950.0,305.5,35896276.0,499.0118,16595495.0,165.86,881900.0,14.289,26881000.0,62.23,1258200.0,50.31,1358000.0,34.56,3051600.0,80.19,13054800.0,4189.0,3906114.0,681.67,344100.0,145.13,4837300.0,474.4,8319104.0,1106.0,1662499.0,17.17,83395400.0,604.0,195725.0,,0.0,36.195,1439200.0,265.75,68268596.0,80.92,6261505.0,3547.0,4471752.0,37.7023,14188219.0,125.6689,8102371.0,,0.0,114.5,4097942.0,9.025,65105586.0,34.95,4367400.0,245.5,2079458.0,,0.0,138.3707,1998955.0,77.12,663669.0,51.44,4836700.0,297.3,1059294.0,40.364,2158000.0,91.96,758200.0,1888.0,226081.0,444.0,83662.0,205.5,1084460.0,411.05,2951900.0,43.12,9539500.0,3528.863,782909.0,1158.46,566800.0,61.93,4032300.0,13.69,3276500.0,359.19,658900.0,812.5,4322115.0,350.25,28579597.0,97.74,3610880.0,66.8,8432600.0,163.0677,216535.0,59.11,3246997.0,64.85,1306320.0,53.61,5835862.0,52.22,648607.0,1846.0,907603.0,,0.0,750.0,547874.0,431.35,41744237.0,,0.0,52.15,573200.0,1646.0,1751371.0,233.7294,34304.0,248.0,20303.0,140.96,6044000.0,16.77,1818400.0,900.0,31868.0,295.0,1828423.0,109.7245,152808.0,17.84,25850700.0,454.25,19870804.0,624.5,4581507.0,558.0,40693.0,20.46,1699370.0,2374.0,365235.0,41.5996,2853302.0,126.71,773500.0,640.0,459384.0,,0.0,56.23,18840500.0,28.51,8814118.0,33.751,26135358.0,89.87,2513000.0,79.12,1087978.0,,0.0,87.52,3910900.0,106.01,1364100.0,1587.0,410309.0,11.655,18300307.0,58.43,828700.0,37.12,1615400.0,705.0,179275.0,,0.0,1401.0,810114.0,82.79,3288300.0,3168.0,907460.0,337.5293,191701.0,20.07,1480600.0,36.8,950100.0,63.24,3696500.0,28.19,29234700.0,3410.0,187.0,41.795,1288400.0,179.7878,938694.0,64.21,1419700.0,,0.0,169.67,1457200.0,155.26,1840200.0,51.17,1101300.0,2579.0,38233.0,66.9,3674400.0,2.405,598780.0,106.75,901300.0,30.255,46073600.0,,0.0,93.99,2845500.0,12.3062,34910000.0,136.14,1341300.0,32.5,2079000.0,276.3,27867644.0,39.74,6807800.0,19.52,3827500.0,24.75,173540.0,88.42,3614800.0,187.9234,1115713.0,45.0,5430800.0,62.35,13125900.0,111.47,4169800.0,161.39,378600.0,48.27,1553400.0,1150.2405,4682139.0,4.4788,4394400.0,76.81,1095900.0,3082.3486,294310.0,29.43,430400.0,73.67,329200.0,75.0,5372600.0,562.5,1126016.0,,0.0,22.42,10526915.0,29.03,31970100.0,20.699,960000.0,11.6633,27218100.0,21.7,4388400.0,,0.0,33.11,6293600.0,62.49,3822100.0,,0.0,400.6,486099.0,456.8,2452322.0,105.47,5664400.0,99.47,10512000.0,1602.0,65721.0,7.79,117400.0,68.05,3985500.0,41.99,11189300.0,,0.0,,0.0,73.35,1305312.0,23.8746,23412692.0,5065.0,421549.0,31.7288,15085716.0,,0.0,92.56,3666400.0,,0.0,12.5883,4590600.0,,0.0,279.0,3094750.0,78.42,3415900.0,52.2,3474848.0,1879.0,6740318.0,73.34,1345000.0,27.29,5854800.0,26.165,7635866.0,57.6947,6211699.0,112.62,9587700.0,3439.0,286257.0,67.93,1126200.0,79.56,2181800.0,938.5,158174.0,34.3625,6081712.0,,0.0,260.6666,1331601.0,58.5945,1545891.0,,0.0,785.5,99572.0,111.91,356800.0,61.5629,1443338.0,359.5,1662846.0,325.75,2625977.0,13.416,3452785.0,64.417,2086448.0,15.34,24925045.0,,0.0,73.2,7284800.0,82.19,2881700.0,60.97,2928300.0,19.405,3559200.0,65.95,4141900.0,25.7449,25043278.0,117.17,2385300.0,58.99,2581600.0,21.91,1121102.0,674.0,304708.0,,0.0,99.71,528300.0,184.83,272100.0,58.61,2303300.0,88.32,968300.0,103.97,891592.0,275.2776,1239493.0,165.06,1326900.0,162.2,10780332.0,80.48,2578500.0,58.11,6871100.0,33.62,1785194.0,4.268,111240326.0,17.07,13374881.0,16.04,20195849.0,,0.0,457.5,32277.0,11.2382,42941478.0,88.27,4298600.0,523.0,208049.0,72.88,390000.0,262.79,2106400.0,74.07,2473600.0,44.54,4153641.0,25.475,264760.0,83.0,57600.0,46.74,1819900.0,77.5,367384.0,108.6001,7386030.0,219.71,468800.0,70.2,3127200.0,35.785,2988200.0,35.49,1725600.0,24.3617,7557000.0,97.4,508145.0,23.9158,12880454.0,48.04,1521300.0,108.68,1425200.0,1187.0,3250958.0,68.9,1265000.0,1581.0,1645976.0,15.11,24675100.0,151.0,1568.0,10.745,9011600.0,440.7,594122.0,158.1,1308896.0,19.77,15734700.0,164.28,387100.0,175.94,2448700.0,33.8,3378100.0,518.0,133010.0,175.5,817971.0,126.92,733200.0,106.0,202483.0,124.9,3184044.0,583.0,307082.0,42.635,10107068.0,90.33,320300.0,63.94,1356600.0,21.04,6056400.0,42.55,239300.0,1080.0,61527.0,,0.0,683.5,1795561.0,56.2568,2674507.0,712.5,1371088.0,133.78,577700.0,104.0,313057.0,,0.0,51.03,6904900.0,201.6,1044090.0,8.624,12024500.0,,0.0,137.1732,6.0,69.5,2664685.0,500.0,9631.0,114.75,2924229.0,145.09,1469000.0,31.8,2050100.0,2680.0,182.0,130.546,12575563.0,,0.0,285.0,311613.0,,0.0,,0.0,795.0,637109.0,119.8,21020000.0,56.13,4183700.0,58.71,1259600.0,42.405,5564874.0,271.55,43682652.0,20.94,9573000.0,36.11,14831300.0,256.584,2210468.0,1442.0,166993.0,26.8345,37870000.0,27.876,59290000.0,92.21,634400.0,798.4539,1609051.0,53.1,1110800.0,1152.0,582481.0,199.3005,2445890.0,46.85,2452700.0,,0.0,213.19,4163400.0,99.2,116680.0,1366.9844,12849993.0,242.19,821000.0,43.85,17319800.0,76.18,1389900.0,165.7,4344496.0,11.36,11370400.0,,0.0,84.4,3851600.0,112.43,9255100.0,71.25,1191619.0,103.05,1189982.0,103.8,318180.0,466.25,32513.0,110.7,177200.0,154.3,2170238.0,42.02,2425200.0,117.44,326700.0,1947.0,845437.0,674.0,87472.0,763.0,1205705.0,,0.0,57.6407,6731140.0,2876.5359,667130.0,86.17,411130.0,54.43,541730.0,82.6191,302611.0,38.26,1738600.0,94.6541,3096964.0,,0.0,14.4414,32953370.0,724.0,25442.0,28.62,1245400.0,590.8,59674762.0,56.8,1533315.0,659.0,145384.0,20.41,9368500.0,835.0,441291.0,89.04,5668100.0,590.5,1788422.0,,0.0,110.46,316681.0,202.31,1951900.0,566.9533,0.0,519.5,1352757.0,115.0,5855.0,,0.0,196.0,16036.0,505.5,7685197.0,6.056,47844861.0,159.6463,7399404.0,,0.0,45.876,5301000.0,740.906,1341545.0,605.0,303113.0,66.5,853000.0,163.0,134516.0,79.62,573600.0,112.82,536400.0,11.48,11001499.0,750.5,1365572.0,3559.4673,775769.0,,0.0,526.5,2327695.0,3214.0,2605224.0,1169.0,965350.0,848.5,1211217.0,107.77,1388000.0,504.0596,1457714.0,14.58,23280830.0,136.0,1205241.0,32.07,39008400.0,104.32,1427600.0,,0.0,410.4793,2486788.0,48.428,3853133.0,20.11,2511562.0,209.3,964902.0,71.85,669800.0,,0.0,32.5,1759700.0,3.222,150050246.0,54.9722,3507300.0,87.78,754200.0,,0.0,2453.0,608383.0,265.9,10383362.0,92.86,3285000.0,29.465,5367115.0,38.9,3971600.0,257.8,3551959.0,36.0141,2169013.0,273.5,414551.0,87.06,774900.0,22.6,4875200.0,42.0314,2280827.0,26.8,10144400.0,798.0,242106.0,238.0,49506.0,59.785,330492.0,282.5,55562.0,215.0,84500.0,493.25,85240.0,66.14,427700.0,3297.178,841745.0,58.5,1314490.0,99.86,11653600.0,68.08,21606400.0,,0.0,451.8,877670.0,183.5,1006522.0,59.4742,2085696.0,74.6,1283800.0,143.785,471657.0,15.21,7472900.0,33.29,844800.0,364.3,11047402.0,,0.0,1203.6118,407602.0,23.76,2653800.0,23.0,1999800.0,57.99,2199200.0,1030.0,145322.0,108.81,1696600.0,39.54,16779700.0,69.27,6855300.0,,0.0,40.4,23550600.0,36.975,8856200.0,,0.0,39.27,1619100.0,1314.1333,3409751.0,42.2,465400.0,46.2991,4715023.0,254.3,18105763.0,103.9777,908735.0,79.17,1103700.0,110.35,709200.0,29.69,1547800.0,86.5,456391992.0,82.63,6907000.0,161.5,2470062.0,191.14,1234900.0,29.57,2195600.0,69.99,11947400.0,50.75,897173.0,8.323,18091000.0,615.5,546200.0,2404.0,1308945.0,65.99,3001100.0,34.22,14482800.0,53.06,4910100.0,,0.0,489.5,1435686.0,103.94,3179800.0,28.73,760100.0,94.81,5011200.0,75.18,868700.0,424.8624,572048.0,77.64,1810700.0,24.3497,4252820.0,67.8706,12231533.0,159.95,1361113.0,96.08,8279300.0,311.5,1098019.0,24.835,9706400.0,235.85,796500.0,110.06,2973300.0,,0.0,41.04,12396700.0,76.71,7450600.0,131.75,314933.0,147.16,239600.0,50.1159,8601701.0,329.3,597622.0,19.5,9631900.0,751.5,56349.0,192.78,601100.0,39.62,984800.0,515.9875,5828898.0,91.51,326200.0,24.4575,4526892.0,148.25,669100.0,59.43,2057200.0,132.9013,3931491.0,1550.9999,2422039.0,,0.0,430.5,503920.0,22.2867,9167400.0,49.32,8188700.0,68.87,835000.0,289.4,2471539.0,,0.0,44.84,4427600.0,51.9,4295600.0,54.27,320800.0,169.0,1432880.0,476.75,72937.0,55.3817,13218948.0,,0.0,112.92,6950695.0,14.6,7633700.0,39.37,10338800.0,61.87,510900.0,46.1,63837000.0,58.05,2303000.0,303.75,206154.0,17.769,896000.0,23.8034,1222784.0,125.63,1069700.0,21.8161,2043067.0,338.0,144800.0,164.4712,5972963.0,717.0,68121.0,160.65,2263933.0,196.7,930890.0,,0.0,195.4,37880.0,1205.0,23451.0,207.498,188815.0,55.98,1547200.0,11.25,0.0,16.7967,3723900.0,80.26,495200.0,25.24,8404800.0,24.65,9280200.0,108.0,193187.0,9.3871,198149000.0,934.3632,14045699.0,18.8802,6882698.0,53.265,7285600.0,165.05,1943500.0,6.35,0.0,80.38,1932000.0,24.92,4770800.0,92.32,2141200.0,33.93,6715600.0,77.56,1728000.0,47.5,2100800.0,0.5468,355656000.0,1366.71,26000.0,376.4923,10090262.0,14.58,1702100.0,14.97,5635500.0,104.62,3751500.0,7375.0,432401.0,44.6415,3347086.0,388.5,1784986.0,902.5,7651.0,23.9033,2558400.0,39.04,2078700.0,72.15,1720000.0,12.51,5488200.0,,0.0,161.8,1707362.0,13.81,18085885.0,41.59,37430200.0,15.2967,14532000.0,299.5,1431089.0,,0.0,1022.0,88303.0,77.8374,5631774.0,,0.0,422.0,2141172.0,541.5,608136.0,77.48,597787.0,30.68,10606800.0,,0.0,1126.6666,182904.0,37.71,576200.0,48.1,2446000.0,43.1667,3831300.0,109.0,328210.0,51.08,4780600.0,59.0,1575290.0,,0.0,40.99,3640500.0,94.86,5463300.0,290.0,6254829.0,40.75,1624192.0,32.4288,30438466.0,52.5,2131200.0,80.54,15598800.0,28.08,4440100.0,118.52,1584700.0,192.5,51736.0,,0.0,19.99,6968800.0,624.8388,778858.0,96.75,756940.0,129.5,399120.0,69.2,1419500.0,39.3,5699000.0,385.5,1381747.0,82.66,7474700.0,97.13,2475000.0,343.1,1464400.0,1230.7493,1256510.0,41.2424,1549305.0,58.14,1432000.0,31.09,520900.0,70.6,412000.0,218.5,45462.0,117.3,2210000.0,584.0,8340.0,30.53,4645900.0,,0.0,1300.8528,6416622.0,,0.0,191.02,1254900.0,,0.0,1998.0,1208665.0,1248.0,3292939.0,79.67,3030700.0,42.25,1387200.0,806.0,1519618.0,67.36,1140382.0,29.84,3042300.0,,0.0,66.88,13233700.0,26.5293,805122.0,,0.0,227.2,2773050.0,2150.0,51617.0,79.8,3920600.0,1532.0,246597.0,62.25,770100.0,522.28,1150900.0,1052.0,4549321.0,10.44,10049200.0,,0.0,104.8,815634.0,223.0,99510.0,2732.0,4096191.0,40.0933,1966200.0,5587.0,2169732.0,140.24,1148700.0,57.56,1113300.0,344.4,328993.0,331.4,2939880.0,92.15,1793134.0,124.37,618300.0,12.0533,1052775.0,,0.0,176.15,830900.0,238.5,2348785.0,50.47,3949100.0,310.9103,36878304.0,224.6,2751475.0,40.33,1310400.0,2323.0,205007.0,152.3,5707403.0,72.3033,6690008.0,53.9,840200.0,19.585,7211381.0,62.24,1981906.0,274.0,461726.0,267.5,71710.0,6.0381,159663096.0,85.9505,7193252.0,63.99,6162901.0,119.75,689100.0,,0.0,53.93,10609700.0,32.67,7645400.0,,0.0,282.0,110642.0,549.44,2743923.0,,0.0,107.2385,3508356.0,539.0,3975199.0,40.625,2036864.0,393.3146,3216670.0,410.5,1736800.0,155.0,0.0,1843.5,6949961.0,,0.0,93.9967,5271600.0,84.3045,8179664.0,113.48,1569200.0,86.62,13888600.0,1144.0,1035822.0,263.1,2143841.0,1502.0,606799.0,1082.0,3479233.0,159.98,1529400.0,50.15,928400.0,305.9,718908.0,42.73,5783000.0,192.5,191908.0,,0.0,179.48,2610000.0,104.74,968200.0,320.0,1062159.0,95.0,713724.0,3428.0,157232.0,51.985,3028800.0,45.5,116033.0,120.0,3634722.0,41.25,2580.0,1607.0,2859104.0,,0.0,258.926,5808259.0,994.629,15598337.0,64.76,854300.0,891.5,2220621.0,9.9041,9835071.0,6.5362,0.0,21.39,1441400.0,7.052,3095375.0,78.95,3133000.0,119.5,1260800.0,63.06,3020699.0,,0.0,940.0,477661.0,2055.0,1261178.0,29.44,0.0,106.86,1299000.0,110.2,4114300.0,2168.0,334491.0,55.37,642284.0,32.92,492100.0,96.88,1135400.0,127.75,410156.0,37.38,3980200.0,26.4275,47215164.0,73.18,1394300.0,641.0832,2177229.0,,0.0,323.5334,843527.0,231.09,379800.0,107.27,181100.0,,0.0,25.11,830400.0,68.92,1790300.0,102.0,3763010.0,819.5,467678.0,63.48,142305.0,20.76,4522600.0,41.02,4731800.0,126.25,122219.0,83.35,11601500.0,,0.0,325.5,296219.0,106.25,2606741.0,33.315,6040800.0,16.32,296100.0,129.97,1948600.0,235.8,488480.0,39.16,2421900.0,2033.8385,1230851.0,50.0,24000.0,35.91,4904000.0,89.39,719500.0,105.6437,666644.0,23.58,2326500.0,,0.0,78.85,1852200.0,,0.0,99.45,3014900.0,295.8,416999.0,267.0765,24565555.0,17.5007,36945000.0,43.02,4482700.0,53.5221,2708447.0,,0.0,44.125,12974939.0,28.0,1455500.0,188.4,20078522.0,54.51,9948600.0,46.14,1903800.0,128.5,364100.0,53.25,5680000.0,,0.0,30.8135,16001309.0,33.27,2294900.0,134.72,961900.0,112.0,422907.0,154.73,570600.0,2772.0,4084471.0,,0.0,120.33,4178700.0,101.16,6236100.0,100.84,3600600.0,91.92,1409900.0,,0.0,,0.0,44.64,14699700.0,583.0,1270618.0,952.0,3061758.0,68.69,8728800.0,1966.0,204681.0,,0.0,,0.0,17.4949,2555815.0,60.33,6110000.0,,0.0,89.29,870300.0,19.3973,6915760.0,233.65,72807900.0,247.25,507551.0,206.35,75399.0,210.0,1675120.0,75.25,1698700.0,64.19,1805700.0,128.04,1925600.0,,0.0,411.0,718347.0,74.4433,2984823.0,71.62,10459800.0,1101.5483,489351.0,47.46,26861700.0,98.73,490500.0,136.4,889400.0,,0.0,33.91,2286000.0,79.97,1124700.0,68.7982,3427232.0,46.58,2608400.0,1791.0,1239924.0,68.74,3196900.0,57.05,36241100.0,1630.0,2226049.0,876.5,385192.0,47.76,2121500.0,48.34,8163600.0,24.2467,43652100.0,,0.0,1463.0,4207869.0,,0.0,15.677,4365900.0,40.5,1936400.0,58.52,318100.0,4420.1865,718514.0,126.0397,176821.0,187.8,1068830.0,32.57,4804600.0,103.11,2849400.0,32.77,2887300.0,85.21,16129600.0,,0.0,36.44,1299100.0,66.3336,2845291.0,30.615,2228595.0,109.3786,1665098.0,116.58,603200.0,,0.0,50.24,2906800.0
+2015-06-22,234.0517,445392.0,39.81,3909300.0,,0.0,971.6206,6345517.0,31.9025,136157200.0,70.12,10124900.0,553.1428,3803625.0,3094.0,1481997.0,110.75,2169981.0,,0.0,50.03,4627000.0,48.33,1104678.0,13.3418,9511474.0,22.3867,1168500.0,98.59,3081900.0,19.7784,4783983.0,82.28,5830000.0,68.02,1999900.0,51.99,2576500.0,1449.0,441903.0,85.0,1400900.0,70.57,1529619.0,54.55,2714900.0,,0.0,38.31,1123600.0,13.94,4468300.0,31.415,2250400.0,56.5,1248168.0,103.6,970680.0,1144.0,4282633.0,78.9337,2229176.0,62.58,7189600.0,60.64,3793439.0,68.49,768800.0,,0.0,49.04,610500.0,73.01,1382700.0,59.01,649200.0,,0.0,63.31,497100.0,66.28,4124700.0,62.08,275300.0,,0.0,146.5,2308111.0,497.0,629632.0,19.86,13235400.0,10.61,0.0,2.62,19410100.0,54.75,643600.0,162.22,1926600.0,129.35,1039900.0,95.79,1574200.0,21.8145,36472000.0,5.48,12691200.0,715.5,1530193.0,147.0,161536.0,103.69,706200.0,36.97,958400.0,57.53,3742800.0,124.625,273640.0,134.9214,969765.0,14.4825,1924000.0,22.28,1457700.0,74.4593,2375979.0,92.5,179200.0,,0.0,3800.0,248524.0,299.9,1300093.0,1204.0,119279.0,111.91,709000.0,,0.0,52.75,372300.0,61.7,216000.0,307.6,2348641.0,512.3517,9693083.0,164.91,1048600.0,14.328,22846000.0,62.36,1131900.0,50.28,1012300.0,34.0,2106900.0,81.25,5548600.0,4242.0,2796561.0,681.5,195000.0,145.7,2086100.0,479.0,7498458.0,1120.0,1675603.0,17.47,58477700.0,614.5,59943.0,,0.0,36.235,1079000.0,272.45,40009875.0,84.61,4600406.0,3593.5,2788435.0,38.0391,12785929.0,131.4751,3450744.0,,0.0,114.0,1017191.0,9.402,103167206.0,34.92,2466700.0,254.4,2001970.0,,0.0,139.4829,1240455.0,78.92,470826.0,51.32,1839100.0,298.4,1240936.0,40.576,844000.0,92.14,550400.0,1881.0,108934.0,452.0,52596.0,206.5,1303590.0,417.57,1185800.0,43.47,4721700.0,3576.5364,608428.0,1150.39,686700.0,62.41,3288900.0,13.58,441400.0,358.96,430600.0,824.5,2148332.0,348.7,1153941.0,102.3,3414958.0,67.06,4327000.0,167.4291,29615.0,60.61,2489828.0,65.7,1005990.0,56.32,6507361.0,53.25,237161.0,1891.0,1505145.0,,0.0,770.0,285843.0,439.4,21651810.0,,0.0,52.65,386900.0,1664.0,1372283.0,237.4791,98808.0,254.5,47650.0,141.53,2339300.0,16.835,955800.0,907.0,30943.0,302.0,384714.0,109.7245,80988.0,17.89,6729500.0,465.0,21392973.0,640.0,8545088.0,560.0,14405.0,20.72,977739.0,2413.0,274415.0,41.3837,3134648.0,125.62,713500.0,647.5,67211.0,,0.0,56.95,13011600.0,29.66,5419685.0,33.5097,8876009.0,89.86,2252900.0,81.09,939584.0,,0.0,88.27,3648600.0,106.13,876900.0,1609.0,414378.0,12.04,10223345.0,58.4,446000.0,37.11,1028800.0,719.5,12166.0,,0.0,1446.0,855147.0,82.66,2142000.0,3288.0,2227452.0,332.8511,82736.0,20.15,1625800.0,36.97,665500.0,64.19,2793300.0,28.27,3695200.0,3410.0,379.0,41.915,666400.0,180.0068,217537.0,64.16,778200.0,,0.0,170.31,1164300.0,162.6,8989400.0,51.39,519600.0,2637.0,13990.0,67.24,3128700.0,2.439,549230.0,107.0,539900.0,30.485,33535600.0,,0.0,94.67,904700.0,12.385,25355000.0,135.7,987100.0,32.44,1261900.0,279.9,13533472.0,40.165,2155800.0,19.71,4178900.0,25.0,7545017.0,89.32,2140900.0,195.0772,756933.0,44.335,1129600.0,62.58,4356600.0,111.79,902800.0,161.93,383200.0,48.3,834800.0,1160.6405,5218767.0,4.4837,2346400.0,76.3,337600.0,3130.729,174612.0,30.09,335600.0,74.73,260100.0,74.78,3112700.0,581.5,772690.0,,0.0,23.3,12669863.0,28.94,20160000.0,20.832,1045000.0,11.6833,22659900.0,21.885,1480000.0,,0.0,33.21,4675800.0,63.2,2439100.0,,0.0,405.9,282862.0,463.0,2304503.0,106.14,3515700.0,100.29,6416100.0,1613.0,16678.0,7.69,178700.0,68.26,2494900.0,42.93,10407000.0,,0.0,,0.0,75.14,1016134.0,24.7225,13242574.0,5090.0,216593.0,31.8241,10839274.0,,0.0,93.55,2088500.0,,0.0,12.69,2963400.0,,0.0,283.0,569382.0,78.62,1837700.0,54.34,2756515.0,1907.0,4094556.0,72.27,1111100.0,27.58,3814900.0,27.0,4962719.0,57.9703,3765256.0,113.53,5906200.0,3471.0,121067.0,67.56,553200.0,80.64,1439500.0,945.0,79208.0,34.2168,2976898.0,,0.0,262.5,325752.0,58.6107,972325.0,,0.0,800.0,156450.0,113.86,346300.0,62.0188,1712384.0,364.3,1393127.0,314.0,180402.0,13.592,1290365.0,64.1617,710875.0,16.16,18340369.0,,0.0,73.07,2246200.0,82.13,1264800.0,61.35,1901300.0,19.4525,2588400.0,66.62,2591700.0,25.9891,12277505.0,117.73,997300.0,58.72,1685100.0,22.3,629665.0,684.5,158776.0,,0.0,100.59,409400.0,185.59,299800.0,58.38,2389600.0,88.33,758600.0,107.8352,784435.0,282.0497,695596.0,171.04,5006000.0,168.4,6988276.0,83.04,2482700.0,58.26,4133100.0,38.07,5555759.0,4.234,72904252.0,17.655,9076534.0,16.81,24600075.0,,0.0,452.5,67313.0,11.5508,14945785.0,88.08,2845600.0,534.0,172570.0,73.57,387100.0,260.04,448200.0,72.96,1878800.0,44.736,2603764.0,25.625,197770.0,82.92,36400.0,46.56,1230600.0,79.0,844200.0,108.2265,366583.0,217.52,272800.0,70.2,1863300.0,35.75,1691400.0,35.35,1109700.0,24.0533,8572200.0,99.35,465855.0,23.8231,8541965.0,48.37,782800.0,109.5,1314400.0,1218.0,3251794.0,68.15,1292800.0,1585.0,1932587.0,15.13,18863800.0,151.0,1548.0,10.84,5396400.0,445.0,383757.0,158.4,643582.0,19.4,12619500.0,163.52,446600.0,176.28,1732600.0,33.69,2041300.0,516.5,46305.0,179.7,829749.0,127.88,634400.0,106.25,40504.0,127.7,3537710.0,592.5,193763.0,43.02,3521676.0,92.23,250100.0,64.59,959500.0,21.63,11425600.0,43.11,230500.0,1089.0,2229.0,,0.0,702.5,1774772.0,57.8439,1159255.0,703.5,1207469.0,132.74,560800.0,103.75,155156.0,,0.0,51.11,1153100.0,203.8,381495.0,8.71,6470000.0,,0.0,135.5781,82599.0,67.5,785463.0,503.5,308482.0,115.25,209416.0,145.37,1223400.0,31.36,502200.0,2640.0,112.0,131.4086,5739188.0,,0.0,289.0,393885.0,,0.0,,0.0,799.0,486997.0,121.49,8040700.0,56.57,2174900.0,59.03,575900.0,43.75,8811400.0,273.6,25908940.0,21.06,7942200.0,36.19,13783000.0,257.5708,1485028.0,1457.0,33800.0,26.9095,25006000.0,27.984,34752000.0,92.28,303100.0,808.086,551474.0,53.595,517400.0,1186.0,217851.0,199.21,1089987.0,47.02,914700.0,,0.0,216.51,2006100.0,101.0,94040.0,1387.1316,9199517.0,244.12,398100.0,44.11,10744600.0,76.63,658900.0,167.5,2149726.0,11.57,8566200.0,,0.0,84.51,2136600.0,113.07,3190200.0,74.1,795180.0,105.4,661077.0,108.5,258260.0,480.0,2173.0,110.7,128270.0,153.5,882700.0,42.69,3346300.0,118.02,262300.0,1911.0,470695.0,675.0,13878.0,774.5,534708.0,,0.0,57.5996,5411160.0,2926.7612,465910.0,88.97,183795.0,55.52,552394.0,81.2388,146945.0,38.11,2609900.0,94.681,2436015.0,,0.0,14.396,25077477.0,728.0,35781.0,28.9,999200.0,602.0,30373903.0,57.1412,751485.0,676.5,191370.0,20.47,11016400.0,842.0,158216.0,89.24,2170300.0,623.5,1664947.0,,0.0,110.66,169998.0,189.94,7556000.0,566.9533,0.0,526.0,1150277.0,115.0,27928.0,,0.0,195.5,15400.0,526.5,15932292.0,6.357,87874656.0,160.3537,2443247.0,,0.0,46.178,2157000.0,754.6872,631655.0,598.5,19820.0,66.51,675600.0,163.25,49956.0,79.89,253500.0,113.53,355600.0,11.865,6785996.0,757.5,423547.0,3601.6848,738330.0,,0.0,540.0,1269791.0,3247.0,2121917.0,1180.0,697783.0,855.0,657376.0,109.22,680400.0,512.8058,569098.0,15.3,29123236.0,135.6,576624.0,32.26,23608400.0,105.5,1262800.0,,0.0,421.7803,1896052.0,47.036,8840938.0,20.21,1504909.0,207.6,220515.0,72.72,702400.0,,0.0,32.78,2534000.0,3.386,172561361.0,55.4944,1705500.0,88.36,419800.0,,0.0,2467.0,384990.0,269.9,16099452.0,93.76,1350000.0,30.62,7771789.0,38.93,4362500.0,260.0,1542425.0,36.1961,1684216.0,277.0,279800.0,87.62,536700.0,22.68,2399100.0,41.8848,2035105.0,26.8,3055175.0,795.5,297480.0,246.5,83412.0,61.084,231112.0,288.0,82530.0,214.4,63520.0,499.75,298986.0,66.02,355600.0,3338.4722,792807.0,58.85,644470.0,100.09,5055900.0,68.96,14306700.0,,0.0,462.1,609131.0,181.0,272258.0,59.5305,858177.0,74.68,465700.0,148.4322,466368.0,15.43,5306100.0,33.5,898600.0,369.6,5229188.0,,0.0,1221.2625,312915.0,23.5,2953100.0,23.13,1376600.0,58.21,1108600.0,1048.0,77375.0,108.97,754800.0,39.65,15374600.0,68.03,4528100.0,,0.0,40.48,8775900.0,37.145,5238000.0,,0.0,39.61,1342000.0,1339.7333,1862201.0,42.45,206400.0,47.1177,3628112.0,258.4,14432471.0,103.7457,743214.0,80.18,657200.0,110.62,358200.0,29.78,1129900.0,87.08,182985461.0,82.92,3537100.0,163.3,1469853.0,192.08,716800.0,29.525,691200.0,70.29,4052800.0,52.2,683594.0,8.367,11205000.0,623.5,315740.0,2455.0,1525112.0,66.34,1753900.0,34.79,7638800.0,52.83,3294600.0,,0.0,508.5,216758.0,104.96,2012100.0,29.0,678900.0,95.42,3290100.0,74.59,315000.0,428.7412,442821.0,77.91,1312300.0,24.2707,3432663.0,71.0978,7096403.0,168.0,1226094.0,96.87,3893300.0,311.0,597934.0,25.205,4764800.0,235.76,563700.0,110.82,703400.0,,0.0,41.05,5133700.0,77.21,3791600.0,134.0,187613.0,146.72,170900.0,51.1052,9147105.0,332.3,206624.0,19.09,7360000.0,792.0,55328.0,194.34,405700.0,40.105,908200.0,521.2091,5448601.0,95.27,271900.0,24.8375,2975964.0,148.48,551000.0,59.13,2448800.0,133.5117,1731090.0,1570.7999,2230242.0,,0.0,433.6,135603.0,22.25,4398600.0,49.79,5805200.0,69.73,930100.0,289.5,1057596.0,,0.0,44.99,2969300.0,51.89,2555400.0,54.69,223500.0,170.2,490920.0,484.75,94377.0,56.1355,8763900.0,,0.0,113.9313,3307709.0,14.59,6622200.0,39.85,8676300.0,62.0,644900.0,46.23,20318100.0,59.22,1238700.0,311.0,97369.0,17.862,293000.0,24.0777,1959822.0,127.02,565700.0,22.2102,2096647.0,343.29,243700.0,167.9245,3149338.0,730.0,52248.0,164.45,1456127.0,199.0,626615.0,,0.0,194.0,60010.0,1205.0,12070.0,213.7329,102450.0,56.77,1765600.0,11.73,1123934.0,16.8733,1632600.0,80.7,145400.0,25.19,4983200.0,23.95,6546000.0,108.0,51317.0,9.6414,167328000.0,939.2723,13389551.0,18.9823,6190967.0,53.395,4186600.0,165.47,960400.0,6.5,19086075.0,80.32,928900.0,25.09,3007000.0,92.81,1575600.0,34.39,3570800.0,78.21,979700.0,47.17,1820100.0,0.5445,514236000.0,1371.04,22200.0,382.0923,9055447.0,14.68,806300.0,15.05,2044500.0,104.6,2065500.0,7450.0,330080.0,44.0795,1758941.0,394.9,894844.0,900.0,3238.0,23.83,1903500.0,40.79,3713800.0,72.77,1088800.0,12.55,3105800.0,,0.0,168.2,965452.0,14.845,27199788.0,41.49,22368300.0,15.376,6394500.0,299.0,204632.0,,0.0,1054.0,84859.0,78.6561,3594811.0,,0.0,428.8,647822.0,540.0,588044.0,79.76,346822.0,30.6733,7905000.0,,0.0,1117.9999,164686.0,38.35,608200.0,48.79,1814100.0,43.44,1948200.0,109.5,166639.0,51.15,2353600.0,58.25,1020320.0,,0.0,40.72,2506500.0,95.6,3626700.0,300.0,578322.0,41.25,1628073.0,32.5522,14799214.0,53.02,1294900.0,80.45,6907900.0,28.38,3458200.0,119.13,640600.0,193.25,32051.0,,0.0,20.25,5536800.0,632.4868,485169.0,96.6875,614148.0,129.8,61170.0,66.92,2964500.0,39.22,3513800.0,387.75,669423.0,83.13,4052300.0,98.21,1990800.0,345.8,148600.0,1280.2493,645432.0,41.7394,1768485.0,58.06,1089900.0,31.12,565200.0,71.28,239400.0,217.5,9901.0,118.17,901000.0,584.0,1649.0,30.61,3808300.0,,0.0,1330.6718,6287777.0,,0.0,188.34,812200.0,,0.0,2051.0,1171186.0,1265.0,1722082.0,79.6,3153000.0,42.53,494800.0,818.5,1406230.0,68.53,1332508.0,30.41,2310400.0,,0.0,67.36,11762800.0,26.894,648330.0,,0.0,232.0,1300237.0,2155.0,107977.0,81.38,2075800.0,1539.0,121424.0,61.61,666000.0,520.71,750800.0,1071.0,5025338.0,10.61,9267200.0,,0.0,105.6,809997.0,223.5,104480.0,2770.0,3166835.0,40.6933,1125600.0,5708.0,1911349.0,139.26,593900.0,58.01,531800.0,356.25,70605.0,337.6,1005140.0,95.48,1380504.0,125.85,727800.0,11.9689,598275.0,,0.0,177.79,238100.0,240.6,1132745.0,50.31,1559500.0,313.6557,14769375.0,228.9,1110029.0,40.39,762400.0,2323.0,35763.0,154.0,1659269.0,72.5488,4721078.0,53.97,251400.0,20.04,4490760.0,63.21,1267546.0,274.0,440480.0,269.0,65148.0,6.3963,161322415.0,90.3067,4239227.0,66.29,3962425.0,119.71,423100.0,,0.0,53.9,7100700.0,33.37,5668000.0,,0.0,284.5,85087.0,559.98,1648564.0,,0.0,105.7593,403418.0,540.5,3227436.0,42.74,3849993.0,396.1827,1883971.0,413.5,777266.0,155.0,0.0,1875.0,4756783.0,,0.0,95.06,1657200.0,87.1351,3886455.0,113.68,404000.0,86.97,7415400.0,1169.0,974643.0,266.5,1015940.0,1519.0,232797.0,1087.0,3656755.0,160.89,221700.0,50.6,566800.0,310.4,584923.0,42.51,3869900.0,193.5,186565.0,,0.0,176.53,1562500.0,105.85,627000.0,355.0,1128439.0,96.0,3594546.0,3443.0,99023.0,51.91,1854400.0,45.5,177300.0,123.5,4123960.0,42.3125,996.0,1641.0,2619244.0,,0.0,259.5547,1037837.0,1010.8095,5573859.0,64.95,626500.0,908.0,1727104.0,10.1519,17499482.0,6.5362,0.0,21.74,3818500.0,7.354,3536669.0,79.52,1955800.0,119.56,1040300.0,65.51,3408128.0,,0.0,941.5,154562.0,2176.0,3006705.0,29.44,0.0,107.29,686700.0,110.92,2253900.0,2212.0,254377.0,57.08,352857.0,32.91,459000.0,97.4,604700.0,128.25,229913.0,37.6,2041700.0,26.4653,31228526.0,73.85,1125500.0,643.4165,1221229.0,,0.0,330.3962,281459.0,231.09,170700.0,107.5,232500.0,,0.0,25.2975,402800.0,69.36,913500.0,103.0,1929480.0,821.0,124701.0,64.51,100874.0,20.62,1997000.0,41.19,5810100.0,126.5,118614.0,84.23,4797900.0,,0.0,328.0,45726.0,106.75,237517.0,33.27,3051200.0,16.25,325300.0,130.09,1130400.0,238.6,234080.0,39.2,3372600.0,2089.6768,512165.0,50.1633,25500.0,36.14,3102700.0,92.58,1353700.0,105.6437,278365.0,23.64,1185500.0,,0.0,79.07,1347500.0,,0.0,100.04,1263000.0,299.3,310653.0,271.0665,12724590.0,17.3193,68416500.0,43.23,2888600.0,53.7393,2679573.0,,0.0,45.42,8973194.0,27.94,1006700.0,195.3,32908946.0,55.5,9503400.0,46.27,1069100.0,129.69,270100.0,54.8,6806400.0,,0.0,32.5671,19089493.0,32.93,2692400.0,135.17,728200.0,112.0,273289.0,155.69,540500.0,2855.0,3998669.0,,0.0,120.25,4435600.0,101.44,3751800.0,101.39,3236200.0,92.13,1503300.0,,0.0,,0.0,44.98,5213600.0,583.5,236016.0,987.0,4135833.0,69.09,5511700.0,1975.0,232375.0,,0.0,,0.0,18.271,2947498.0,59.92,5859300.0,,0.0,89.84,431700.0,19.8611,4190665.0,239.3,78782141.0,247.25,42270.0,215.45,79045.0,217.9,1390230.0,75.29,1167100.0,64.39,651800.0,129.03,887700.0,,0.0,419.9,254559.0,73.3128,1973390.0,71.42,2289100.0,1117.0905,325511.0,47.53,9191900.0,98.66,518500.0,136.36,230900.0,,0.0,33.94,1942200.0,80.35,913000.0,69.2366,1472631.0,46.28,1422900.0,1785.0,1250924.0,67.55,1944100.0,57.91,15111200.0,1618.0,66841.0,874.5,233437.0,47.7,1643700.0,60.86,101131000.0,24.2633,19468500.0,,0.0,1490.0,4801537.0,,0.0,15.6119,2309850.0,40.54,1308400.0,59.23,313700.0,4514.6899,784829.0,126.1457,104303.0,189.1,800100.0,32.57,2491500.0,100.95,1688200.0,32.7,1671300.0,85.17,9465100.0,,0.0,37.0,981600.0,66.4414,3463451.0,30.545,666443.0,110.0971,849338.0,118.19,468400.0,,0.0,50.22,2040400.0
+2015-06-23,234.0517,2874111.0,39.6,2053600.0,,0.0,973.1828,6344840.0,31.7575,121075600.0,70.02,8720000.0,552.4571,4062977.0,3064.0,777551.0,112.55,1778334.0,,0.0,49.88,3258300.0,48.315,1726975.0,13.5489,7078298.0,22.4367,1257900.0,98.25,2513300.0,20.1397,5566402.0,83.55,4944400.0,67.53,1391800.0,52.0,2500400.0,1443.0,322084.0,84.77,957800.0,70.93,976502.0,54.09,1795200.0,,0.0,37.76,1107100.0,13.71,5309400.0,31.425,3182000.0,56.0,871158.0,103.4,1057740.0,1148.0,1824676.0,79.5989,1359517.0,63.32,9146500.0,61.99,2608448.0,68.87,522700.0,,0.0,49.06,887000.0,72.23,1442000.0,58.96,489000.0,,0.0,62.98,664500.0,66.36,2484200.0,62.08,425800.0,,0.0,147.0,1677946.0,497.9,716443.0,19.96,11025300.0,10.61,0.0,2.61,17919600.0,54.69,684300.0,161.69,2451800.0,129.76,1376300.0,96.25,1848100.0,22.2995,64900000.0,5.4662,9385600.0,722.0,1772964.0,146.0,1433070.0,104.01,892900.0,36.98,807400.0,58.85,3594300.0,125.375,153828.0,134.0148,1098080.0,14.4325,2660000.0,22.65,1139900.0,74.2163,3816765.0,91.62,303000.0,,0.0,3904.0,1105741.0,303.4,687245.0,1203.0,92824.0,111.01,479800.0,,0.0,52.52,801400.0,61.9,269100.0,315.7,1954537.0,510.8695,6996110.0,162.7,691300.0,14.164,21497000.0,62.15,1098300.0,50.02,1008400.0,34.65,2197800.0,81.36,5356300.0,4273.5,1939898.0,685.54,150400.0,144.43,2864400.0,474.3,7487219.0,1134.0,622464.0,17.67,63865700.0,608.0,29025.0,,0.0,36.235,1163800.0,272.45,29674041.0,85.25,3163411.0,3579.5,2180886.0,38.3867,12088742.0,132.5576,2501632.0,,0.0,113.6,1365563.0,9.388,34506363.0,34.87,3933700.0,255.0,3490630.0,,0.0,139.6781,959810.0,79.42,349463.0,51.16,1414300.0,301.9,1236782.0,40.512,1134000.0,92.85,720800.0,1877.0,98489.0,454.0,64918.0,206.8,423290.0,416.26,1081300.0,43.66,4676600.0,3518.4993,452696.0,1155.95,428700.0,62.89,4449600.0,13.85,471800.0,360.15,420700.0,829.0,2057489.0,348.0,1239991.0,104.35,2381362.0,67.33,5639600.0,166.2176,45898.0,60.96,1881579.0,65.7,945540.0,57.36,4673652.0,54.17,279143.0,1852.0,1329953.0,,0.0,767.5,367466.0,438.95,17454245.0,,0.0,52.31,554400.0,1667.0,1339115.0,237.4791,85583.0,258.0,42663.0,141.33,1974500.0,16.825,758400.0,913.0,32639.0,301.75,434195.0,109.2258,14545.0,17.95,8247500.0,468.1,15310882.0,632.5,3267574.0,559.0,20324.0,20.96,860794.0,2404.0,235020.0,41.3543,2706464.0,124.97,731500.0,649.0,129080.0,,0.0,57.39,16216100.0,29.955,3433880.0,33.7665,5759627.0,89.23,2355400.0,82.54,695084.0,,0.0,88.45,2539000.0,106.41,849600.0,1609.0,161740.0,12.075,8611305.0,57.9,444300.0,37.39,1259400.0,724.5,16013.0,,0.0,1440.0,575792.0,82.82,1767200.0,3258.0,1374440.0,338.4649,23777.0,20.05,3140700.0,37.1,745600.0,63.64,1383700.0,28.19,5113400.0,3265.0,3673.0,41.64,1328400.0,186.5764,2528604.0,63.77,718800.0,,0.0,170.09,1037300.0,164.75,6580700.0,51.56,348000.0,2700.0,11767.0,67.01,1727500.0,2.441,407480.0,106.71,442800.0,30.38,17667000.0,,0.0,94.79,837700.0,12.308,19730000.0,135.66,1488900.0,31.97,1466000.0,281.1,15288439.0,39.945,2384000.0,19.34,2679600.0,25.0,4079711.0,89.38,1881000.0,195.6585,642485.0,44.305,1028800.0,63.17,3643700.0,111.81,1035500.0,161.99,297000.0,48.29,867300.0,1163.7605,2865123.0,4.4875,3634400.0,75.52,833200.0,3139.4292,160393.0,30.17,728900.0,74.61,201500.0,74.2,3142400.0,569.0,1253798.0,,0.0,23.375,8872285.0,28.79,21041300.0,20.58,1260000.0,11.62,27351600.0,21.86,2906800.0,,0.0,32.62,6428600.0,63.29,1904800.0,,0.0,406.4,331856.0,465.8,1366693.0,106.47,3787300.0,100.09,5697900.0,1616.0,15700.0,7.52,189500.0,67.56,3510900.0,43.1,7789400.0,,0.0,,0.0,75.99,783546.0,25.0705,8151826.0,5080.0,295289.0,31.9015,14381446.0,,0.0,93.68,1719200.0,,0.0,12.5933,2536200.0,,0.0,283.75,172802.0,78.41,2499100.0,54.8,1933326.0,1932.0,5445980.0,72.1,1504500.0,27.61,4080100.0,27.485,6459307.0,57.614,3368898.0,114.41,6003100.0,3481.0,131820.0,66.82,780700.0,80.37,1414700.0,939.5,79058.0,33.9709,2490484.0,,0.0,262.1666,591363.0,58.6107,724354.0,,0.0,804.0,69663.0,113.62,211100.0,62.0277,8489652.0,369.0,1522182.0,320.0,38532.0,13.686,1357055.0,63.2851,1052448.0,16.345,12973706.0,,0.0,71.78,3937400.0,81.57,842600.0,61.43,1780400.0,19.4825,2834400.0,66.58,2514100.0,26.0648,13147121.0,117.22,655300.0,58.07,1691400.0,22.615,591898.0,682.0,174323.0,,0.0,100.22,405200.0,186.29,191500.0,57.63,2242200.0,87.71,870800.0,109.3519,587467.0,285.5273,659716.0,170.0,3526700.0,170.7,5166954.0,83.0,1456000.0,57.88,3397800.0,38.02,2148244.0,4.224,110963560.0,17.785,7773356.0,16.82,14344582.0,,0.0,452.0,15440.0,11.5101,10791757.0,88.79,3613300.0,534.0,157748.0,74.08,275000.0,259.26,525500.0,71.81,2151100.0,45.8029,2767624.0,26.595,391210.0,83.13,32700.0,45.85,1153400.0,79.688,816544.0,108.351,174034.0,215.1,251400.0,70.3,1936200.0,35.39,2132200.0,34.77,781800.0,24.105,5515200.0,99.55,698180.0,23.3951,6643237.0,47.92,963000.0,109.83,836500.0,1218.0,1781277.0,67.16,778700.0,1603.0,1632327.0,15.29,21177800.0,148.0,800067.0,10.81,3842800.0,446.0,237075.0,161.0,740987.0,20.11,16277900.0,166.13,385500.0,175.27,1532500.0,33.27,2537600.0,517.0,78796.0,181.8,951340.0,127.54,524500.0,106.375,163651.0,125.7,3952835.0,597.0,165185.0,42.85,2707840.0,92.52,164300.0,64.27,882000.0,21.69,8715800.0,43.18,121100.0,1129.0,1185.0,,0.0,725.0,2010961.0,57.9936,1161983.0,710.5,939756.0,131.61,317900.0,104.5,1689337.0,,0.0,51.49,1556600.0,204.2,138920.0,8.642,6587000.0,,0.0,133.9831,19.0,69.5,350402.0,500.0,1236259.0,114.75,495270.0,145.37,1293500.0,31.82,471100.0,2750.0,466.0,132.0316,6783792.0,,0.0,292.0,450602.0,,0.0,,0.0,803.0,933623.0,122.21,8429200.0,56.56,2163000.0,59.06,692400.0,44.335,6506718.0,274.9,25632644.0,20.97,6724900.0,36.3,7279900.0,259.8735,1237007.0,1442.0,20136.0,27.024,23950000.0,28.1695,31396000.0,92.27,271600.0,810.1138,528453.0,53.375,604000.0,1186.0,169237.0,200.3871,6696093.0,47.24,925100.0,,0.0,218.4,2735600.0,99.6,151670.0,1387.6353,7030417.0,245.41,526800.0,44.49,10622300.0,77.77,1192700.0,170.0,2970456.0,11.68,5379000.0,,0.0,83.96,2180400.0,113.18,3075900.0,74.97,688509.0,105.6,468681.0,107.9,226830.0,470.0,3915.0,109.3,79950.0,153.3,1453336.0,42.55,2664400.0,119.3,429000.0,1949.0,486358.0,675.0,15457.0,783.0,629391.0,,0.0,57.6612,4901949.0,2938.176,358225.0,89.71,159063.0,56.25,349631.0,78.4783,179940.0,37.93,1080100.0,94.1329,2013227.0,,0.0,14.3642,26198295.0,723.0,30222.0,29.06,1220600.0,600.9,20413127.0,57.1294,764745.0,677.0,96664.0,20.29,5965900.0,842.0,416903.0,89.12,1136100.0,664.0,2118433.0,,0.0,110.77,383635.0,189.86,5301700.0,566.9533,0.0,527.0,957805.0,117.5,26864.0,,0.0,196.5,39739.0,526.0,7281148.0,6.326,36009849.0,161.2046,3871874.0,,0.0,45.972,2351000.0,759.281,526027.0,585.0,58342.0,65.77,533200.0,163.25,61986.0,80.0,141600.0,113.21,376300.0,11.9,4560196.0,760.0,297197.0,3608.2815,583108.0,,0.0,540.5,1073264.0,3251.0,1472374.0,1191.0,724354.0,854.0,618144.0,109.31,791100.0,519.2504,696407.0,15.375,18058636.0,135.6,422210.0,32.09,17995900.0,104.76,1211100.0,,0.0,422.1448,1876316.0,46.6856,3777629.0,19.93,3147574.0,211.0,250083.0,73.51,1005700.0,,0.0,32.57,1735700.0,3.416,124272591.0,55.18,1590300.0,89.07,310900.0,,0.0,2466.0,442391.0,273.3,6724057.0,93.32,1273700.0,30.955,9283798.0,39.15,3309900.0,262.0,1949196.0,36.2788,1288641.0,277.5,206936.0,87.59,583200.0,22.6,1999700.0,41.7068,3073095.0,27.0,1405225.0,799.0,233082.0,243.0,78274.0,61.146,168249.0,287.0,48213.0,215.4,44370.0,499.0,55649.0,65.71,349400.0,3409.4133,839984.0,59.1,539810.0,99.78,6046600.0,69.75,15736900.0,,0.0,465.7,479519.0,177.2,71068.0,59.5962,1774290.0,74.25,566800.0,149.687,374540.0,15.65,11432300.0,32.89,903100.0,372.8,7439585.0,,0.0,1216.2195,182680.0,23.34,2280500.0,23.28,2142200.0,57.28,1182700.0,1045.0,55223.0,108.36,1014300.0,39.43,10056200.0,68.73,1999700.0,,0.0,40.38,11094900.0,36.725,7117600.0,,0.0,39.57,1097700.0,1341.8666,1350821.0,42.14,506700.0,46.6417,5231584.0,259.3,8432191.0,103.0069,985559.0,79.65,469200.0,110.29,372700.0,30.03,911000.0,87.0,126154255.0,82.67,3643500.0,161.9,1560579.0,191.64,572900.0,29.06,1135000.0,70.6,3634300.0,52.69,667675.0,8.378,12040000.0,619.0,404469.0,2466.0,1195345.0,68.8,4438700.0,34.58,8032700.0,52.81,3157500.0,,0.0,508.5,116506.0,104.45,3171600.0,29.16,601900.0,95.7,4195400.0,74.09,298900.0,420.0816,510068.0,77.59,1212300.0,24.1828,3862258.0,72.1458,5375703.0,170.35,821228.0,97.18,4541700.0,312.8,437555.0,25.1,4317600.0,235.54,637000.0,110.57,552100.0,,0.0,41.1,3397400.0,76.61,5044600.0,135.5,325582.0,150.99,416700.0,51.426,9329206.0,339.4,154368.0,19.38,9875000.0,806.5,6682.0,193.29,307700.0,40.13,1394400.0,535.4498,8849322.0,96.2,264000.0,24.9775,2110344.0,148.13,317200.0,59.16,1815300.0,133.6455,2734534.0,1574.0999,1113321.0,,0.0,433.6,239870.0,22.2333,4882200.0,49.08,5248100.0,70.4,670000.0,287.6,790523.0,,0.0,45.27,3390100.0,52.19,4048400.0,54.35,141200.0,170.1,765360.0,483.0,70509.0,56.3263,8772808.0,,0.0,114.1072,6146039.0,14.49,6118200.0,40.21,9380300.0,63.23,833400.0,45.91,25896500.0,59.12,1085900.0,310.0,76736.0,17.862,298000.0,24.3293,3426507.0,128.16,642300.0,22.4643,2634905.0,343.44,112800.0,168.9038,2363788.0,736.0,76942.0,164.9,1004205.0,198.7,602565.0,,0.0,194.05,4980.0,1205.0,6910.0,215.2293,217077.0,56.47,1217800.0,11.75,792514.0,16.8467,1460400.0,80.09,215000.0,24.8225,6798800.0,24.13,6100300.0,107.75,90289.0,9.7313,156261000.0,934.3632,7961441.0,18.609,5500763.0,53.6,5934200.0,164.37,1249800.0,6.585,20311091.0,80.75,674400.0,24.99,3579600.0,92.31,1546600.0,34.55,3909200.0,78.4,856800.0,48.1,1547200.0,0.5305,414064000.0,1371.86,27200.0,387.1538,10227358.0,14.66,1188800.0,14.99,2537400.0,103.42,2541100.0,7475.0,335780.0,43.7112,1508062.0,410.0,1214689.0,900.0,3327.0,23.6267,2662800.0,40.64,1801600.0,71.85,1011100.0,12.58,5162000.0,,0.0,169.7,814896.0,14.95,14379598.0,41.71,17394300.0,15.4507,5832000.0,300.0,317819.0,,0.0,1038.0,76873.0,79.265,4648502.0,,0.0,432.4,447053.0,549.5,470465.0,80.47,331675.0,30.3217,8305800.0,,0.0,1113.6666,164706.0,38.09,580500.0,48.8,1240800.0,43.3733,1993800.0,109.0,121457.0,50.44,2364800.0,59.1,1624950.0,,0.0,40.17,2207600.0,95.6,3679900.0,293.4,882216.0,40.75,2823762.0,32.7324,19448830.0,53.29,1041800.0,79.79,7190600.0,28.45,2761800.0,118.84,940600.0,193.5,29775.0,,0.0,20.31,5973500.0,631.722,572207.0,98.5,270072.0,129.5,130470.0,66.8,1231300.0,38.8,3385300.0,387.0,250747.0,81.36,2999500.0,99.0,1584000.0,346.02,123100.0,1271.2493,424574.0,42.1894,1255674.0,57.24,733500.0,31.04,551500.0,70.41,276900.0,217.75,35572.0,118.29,1174900.0,584.0,0.0,30.06,3934000.0,,0.0,1334.399,3736535.0,,0.0,186.68,491500.0,,0.0,2030.0,961788.0,1272.0,1840213.0,80.31,2453100.0,42.3,427900.0,821.0,1448624.0,69.5,979609.0,30.25,1962700.0,,0.0,66.98,11791100.0,26.7653,372312.0,,0.0,232.9,917893.0,2166.0,22779.0,80.5,1883000.0,1541.0,86904.0,61.23,336600.0,521.05,474500.0,1074.0,2309148.0,10.76,12882600.0,,0.0,106.55,532060.0,223.0,143809.0,2758.5,4011117.0,40.86,1169550.0,5724.0,781869.0,139.56,571200.0,56.76,730500.0,359.25,41472.0,336.5,1097960.0,97.42,1139701.0,125.59,543500.0,11.9556,504000.0,,0.0,176.91,330000.0,241.5,1840154.0,50.54,1689300.0,312.7978,18075824.0,233.0,933972.0,40.12,847000.0,2350.0,65014.0,153.6,2363960.0,72.5173,5772519.0,53.76,842000.0,19.92,3216194.0,64.03,971123.0,278.25,1270764.0,268.75,71884.0,6.4104,97804993.0,91.5698,3178467.0,66.64,2546323.0,120.16,522400.0,,0.0,54.12,5679000.0,33.48,6172300.0,,0.0,284.5,86997.0,566.1,1671776.0,,0.0,106.0059,88616.0,549.0,2826055.0,43.245,2942258.0,402.1101,1339883.0,413.6,630099.0,155.0,0.0,1855.5,6212587.0,,0.0,94.84,1247100.0,87.09,2977990.0,112.81,823500.0,88.0,5931000.0,1172.0,1139251.0,265.7,1430413.0,1534.0,279038.0,1111.0,3538704.0,160.51,253900.0,50.39,717700.0,311.8,511926.0,42.05,5017600.0,196.0,191720.0,,0.0,175.24,898100.0,105.13,997300.0,351.6,564919.0,96.0,555004.0,3467.0,46317.0,51.27,1425200.0,45.75,42000.0,133.3,7650690.0,43.375,2004.0,1639.0,2008565.0,,0.0,260.9019,818267.0,1012.2372,6726267.0,64.82,364200.0,915.0,1284388.0,10.2953,13824252.0,6.5362,0.0,22.35,4576500.0,7.57,2753204.0,79.9,1727600.0,119.42,964700.0,65.87,2274764.0,,0.0,946.0,146070.0,2163.0,1261011.0,29.44,0.0,107.33,659000.0,110.28,1886400.0,2210.0,188155.0,57.28,267078.0,32.99,664600.0,96.62,957900.0,128.5,135207.0,37.59,1965500.0,27.1224,92641472.0,72.23,2154500.0,640.4998,1642489.0,,0.0,334.9417,357234.0,229.82,120400.0,107.46,162200.0,,0.0,25.34,322000.0,69.56,1476400.0,103.7,1578585.0,850.0,1089063.0,65.49,88295.0,20.49,1876900.0,41.56,4611300.0,126.5,115444.0,84.76,5916800.0,,0.0,329.5,36406.0,106.875,162934.0,33.755,4430800.0,16.77,496100.0,129.55,836600.0,238.4,354465.0,39.5,2112900.0,2086.8374,517133.0,50.33,26700.0,36.23,2436300.0,93.78,829800.0,105.3957,322950.0,23.66,1164400.0,,0.0,78.95,1873100.0,,0.0,100.0,1105200.0,301.3,266906.0,273.8532,13084719.0,17.8447,58062000.0,44.06,4718600.0,53.429,1799057.0,,0.0,46.045,5888958.0,28.01,653200.0,194.0,18298290.0,54.83,5055800.0,46.05,1175100.0,130.03,196600.0,55.23,5349400.0,,0.0,32.2415,12812272.0,32.61,2562900.0,134.37,609400.0,111.75,322800.0,156.36,572600.0,2859.0,2136244.0,,0.0,122.74,4991000.0,101.15,3958800.0,100.75,1493300.0,92.57,1816500.0,,0.0,,0.0,45.1,4544600.0,582.5,467681.0,982.5,1424276.0,69.42,3888700.0,1988.0,195066.0,,0.0,,0.0,18.5073,2391678.0,61.15,7956500.0,,0.0,89.17,380000.0,20.1505,5581443.0,240.95,47517528.0,248.0,658202.0,218.35,80142.0,220.2,1163045.0,74.96,775900.0,64.17,591200.0,131.62,1333100.0,,0.0,430.6,505152.0,72.6048,1507605.0,71.02,3040600.0,1114.1763,368961.0,47.77,14411400.0,99.36,417100.0,135.23,387100.0,,0.0,34.04,2584700.0,81.46,1050200.0,66.9841,3895309.0,45.89,1643300.0,1836.0,1009270.0,67.03,1661500.0,57.89,13354200.0,1612.0,35760.0,890.0,154150.0,47.34,1629300.0,58.94,34777700.0,24.19,23628900.0,,0.0,1497.0,2824881.0,,0.0,15.7541,3771900.0,40.595,2212800.0,59.22,286300.0,4480.3252,420682.0,126.1457,247791.0,191.4,526240.0,32.31,2124600.0,100.26,3518200.0,32.23,3014300.0,85.07,10223900.0,,0.0,37.3,1732500.0,66.161,2330203.0,30.92,654938.0,109.3981,850471.0,117.92,445400.0,,0.0,50.47,2104100.0
+2015-06-24,233.6295,284398.0,40.19,6127700.0,,0.0,984.2162,6731590.0,32.0275,221123600.0,69.22,9308200.0,546.2857,2700234.0,3035.0,535026.0,113.5,2158283.0,,0.0,49.5,4572400.0,47.8,1065232.0,13.5296,6425119.0,22.3267,739200.0,97.77,2533000.0,19.3959,17397681.0,83.4,4311200.0,66.84,1361900.0,51.45,2314800.0,1431.0,430178.0,83.63,1548300.0,70.97,1099246.0,53.91,1607400.0,,0.0,37.78,1865400.0,13.64,5063500.0,31.24,2596000.0,55.0,730531.0,102.6,522675.0,1157.0,1844355.0,79.3328,1359497.0,62.92,6063600.0,61.69,2810227.0,68.4,580600.0,,0.0,48.67,626000.0,71.33,1509700.0,57.64,881200.0,,0.0,61.12,959100.0,65.95,2683700.0,62.05,508700.0,,0.0,146.05,1564259.0,497.7,369312.0,20.1,19194700.0,10.61,0.0,2.62,17516700.0,54.07,864000.0,159.89,2522600.0,128.38,1387800.0,95.08,1692600.0,22.042,52416000.0,5.4506,11857600.0,721.0,1513589.0,146.6,96720.0,103.54,1171300.0,36.545,482000.0,58.71,2996600.0,125.625,157103.0,132.951,937119.0,14.1975,3743200.0,22.58,682100.0,73.6966,3239830.0,90.19,260000.0,,0.0,3928.0,409758.0,301.8,849965.0,1210.0,44162.0,109.97,404900.0,,0.0,51.95,695800.0,62.425,123620.0,314.3,730006.0,509.3873,8021854.0,162.32,467700.0,13.997,22402000.0,61.65,454800.0,49.7,798800.0,33.78,1451600.0,80.74,5637600.0,4250.0,2834822.0,679.64,174600.0,143.0,3989100.0,480.4,12736681.0,1120.0,748603.0,17.49,59079500.0,611.5,20214.0,,0.0,36.12,2388000.0,274.45,51287874.0,83.85,4038777.0,3591.0,2258357.0,38.9136,19227036.0,131.7703,2246511.0,,0.0,113.5,504364.0,9.328,50889165.0,33.93,4977000.0,254.0,1464506.0,,0.0,138.2439,1050010.0,79.04,259145.0,50.62,1559600.0,300.9,1013769.0,40.096,872250.0,91.45,485000.0,1872.0,63204.0,458.0,75221.0,206.0,520000.0,410.65,990600.0,43.29,3788200.0,3426.2617,853556.0,1154.92,384200.0,62.64,2244400.0,13.6,641500.0,355.57,558700.0,820.5,2646128.0,351.0,648824.0,103.25,2301626.0,66.81,4104600.0,162.8254,83937.0,60.47,1755751.0,65.55,968490.0,56.86,5275356.0,54.05,237620.0,1838.0,779592.0,,0.0,742.0,250223.0,442.1,21193349.0,,0.0,51.62,406000.0,1677.0,1450278.0,241.2287,145673.0,253.25,22267.0,140.09,2709400.0,16.72,901200.0,925.0,20626.0,308.5,352139.0,109.4752,35495.0,17.94,7616900.0,463.4,15376225.0,618.0,8126241.0,558.75,5618.0,21.0,865599.0,2365.0,363759.0,40.6084,5945865.0,124.87,917500.0,645.0,272131.0,,0.0,56.66,19235500.0,30.07,3875052.0,34.1323,7001323.0,87.03,3406800.0,81.27,805165.0,,0.0,88.17,3413600.0,105.23,1409700.0,1611.0,149110.0,11.985,7034806.0,57.12,409300.0,37.29,1553800.0,738.0,56973.0,,0.0,1436.0,428697.0,82.21,1544200.0,3344.0,1702170.0,336.5936,48093.0,20.03,3023000.0,36.51,631000.0,63.1,1244600.0,28.05,2675600.0,3265.0,724.0,41.32,828000.0,195.9928,528439.0,62.6,1169700.0,,0.0,168.48,933600.0,165.75,3552300.0,50.96,486500.0,2678.0,14486.0,66.49,2815400.0,2.452,302930.0,105.94,407000.0,30.18,15829000.0,,0.0,93.66,1255900.0,12.2106,15245000.0,135.18,1581800.0,31.63,2089600.0,279.8,11736039.0,39.16,1853600.0,19.17,4494800.0,25.0,3430916.0,89.09,2153800.0,193.1993,594264.0,43.6125,794400.0,62.83,3974800.0,109.6,1558200.0,159.98,420400.0,48.01,918400.0,1157.5205,3448013.0,4.4575,2487200.0,75.04,407200.0,3111.9497,258049.0,29.66,288600.0,73.14,233400.0,73.5,2763300.0,556.5,682993.0,,0.0,23.455,11553815.0,28.51,20978800.0,20.351,1360000.0,11.2967,49961700.0,21.64,2495200.0,,0.0,32.32,4798700.0,63.02,3025900.0,,0.0,407.9,239178.0,466.0,1482831.0,105.33,4655100.0,99.27,7451900.0,1607.0,23943.0,7.45,111000.0,67.65,3154000.0,42.66,7413400.0,,0.0,,0.0,76.04,716595.0,25.0661,7092943.0,5085.0,162649.0,31.6216,9732157.0,,0.0,94.0,2227800.0,,0.0,12.43,3126000.0,,0.0,280.0,289954.0,78.38,1479900.0,54.82,2002402.0,1926.0,4889816.0,71.7,1272900.0,27.92,6506600.0,27.13,5579680.0,57.4124,4356818.0,113.77,5636200.0,3482.0,157470.0,66.44,448600.0,80.57,1376800.0,942.0,33705.0,33.5428,4159444.0,,0.0,260.0,414480.0,58.2391,870685.0,,0.0,807.5,35417.0,111.64,379300.0,63.3239,4105605.0,367.1,1623775.0,319.0,201913.0,13.686,1882395.0,62.8511,1105910.0,16.275,14203244.0,,0.0,70.93,4908400.0,80.19,987100.0,61.09,1545000.0,19.275,3221200.0,67.68,3317800.0,25.9301,20029680.0,116.26,683200.0,57.84,1768200.0,22.725,514420.0,688.0,169511.0,,0.0,99.3,396700.0,184.12,240200.0,56.07,6909500.0,87.48,1180800.0,109.6455,573895.0,235.743,13080490.0,167.97,1915600.0,169.7,5800060.0,82.33,1303600.0,57.49,2373700.0,34.5,5715307.0,4.194,76655772.0,17.73,5499108.0,16.86,14745476.0,,0.0,458.5,110227.0,11.4421,13257946.0,88.34,3785900.0,531.5,88876.0,72.69,342900.0,256.11,451600.0,71.35,1751900.0,45.6941,1762602.0,26.6,174540.0,82.29,25200.0,45.57,835600.0,79.75,125040.0,108.351,574926.0,215.05,302900.0,69.59,2142300.0,35.255,2389000.0,34.43,635400.0,23.81,5742600.0,99.4,163590.0,23.3809,12916626.0,47.04,1157700.0,108.98,1008000.0,1210.0,3679716.0,66.25,787100.0,1607.0,1565121.0,15.5,35401000.0,149.0,2602.0,10.7625,5850800.0,444.3,212080.0,164.4,676678.0,20.56,23128300.0,163.75,181700.0,173.42,1750000.0,33.0,2059700.0,516.0,240002.0,181.7,632143.0,126.04,509400.0,106.25,88823.0,126.7,3372118.0,594.0,190797.0,42.5,2787684.0,92.51,172000.0,63.3,691300.0,21.52,5866700.0,43.28,758600.0,1098.0,8948.0,,0.0,726.5,2148739.0,58.4128,1039763.0,714.5,630357.0,130.85,269900.0,104.25,485000.0,,0.0,51.36,1772200.0,206.0,161450.0,8.342,20402500.0,,0.0,132.3881,2033.0,70.25,700078.0,507.0,567.0,114.5,485572.0,145.52,1583300.0,31.46,423500.0,2662.5,550.0,130.6418,6772483.0,,0.0,290.0,257978.0,,0.0,,0.0,802.5,369061.0,122.01,8354800.0,56.55,4657500.0,58.71,385100.0,44.03,5392439.0,278.0,23982476.0,20.77,13670200.0,35.16,16930000.0,256.8307,627330.0,1463.0,33566.0,26.892,25732000.0,27.9285,28924000.0,91.75,429600.0,806.0582,616254.0,52.855,636800.0,1185.0,149560.0,199.9344,2327746.0,46.05,1753300.0,,0.0,214.43,3945200.0,100.0,139750.0,1393.1757,7523531.0,243.63,319800.0,44.25,9833800.0,78.34,1401100.0,169.6,2367803.0,11.58,5867200.0,,0.0,83.37,2795600.0,112.35,3716100.0,74.12,604265.0,105.4,443484.0,107.75,48700.0,486.5,34117.0,109.7,55890.0,153.5,563869.0,42.27,2069600.0,116.27,254900.0,1932.0,259467.0,680.0,41312.0,781.0,481234.0,,0.0,57.415,2976267.0,2899.3657,495606.0,89.51,137862.0,56.83,582636.0,80.4501,82332.0,37.63,1276700.0,93.5398,2558434.0,,0.0,14.3233,22555967.0,722.0,19199.0,29.03,1087400.0,602.2,22444440.0,56.5961,997560.0,677.5,76876.0,20.73,19191700.0,842.5,199853.0,88.24,1236500.0,619.0,2046541.0,,0.0,110.4,309833.0,184.23,2980000.0,566.9533,0.0,529.0,870940.0,121.25,160388.0,,0.0,197.0,15515.0,517.0,10950329.0,6.337,58458719.0,159.6272,3711313.0,,0.0,45.612,2737500.0,754.6872,549334.0,590.5,11846.0,64.78,460300.0,163.25,42919.0,79.43,175000.0,112.65,421600.0,11.835,5511607.0,755.5,230219.0,3603.0042,425736.0,,0.0,539.5,1145723.0,3235.0,1823622.0,1188.0,762426.0,850.0,796488.0,105.29,849500.0,513.2662,941982.0,15.295,17644337.0,135.5,478652.0,31.91,23313900.0,103.05,1460800.0,,0.0,424.3321,1829658.0,46.4867,3087322.0,19.64,4664641.0,208.8,216720.0,72.9,1131000.0,,0.0,31.65,1781000.0,3.388,122219806.0,54.7167,1100700.0,87.74,270200.0,,0.0,2452.0,597241.0,273.3,5867878.0,94.17,2072300.0,30.69,13642117.0,38.85,2947400.0,262.0,1576806.0,35.5923,1286707.0,277.2,177551.0,84.97,1314600.0,22.28,2714700.0,41.5707,3198295.0,28.12,4493500.0,800.0,511762.0,245.0,36962.0,60.156,249403.0,290.75,49999.0,215.2,87690.0,501.0,48725.0,65.83,274300.0,3381.8838,704289.0,59.0,395890.0,99.33,7254700.0,69.02,16995000.0,,0.0,465.5,1735712.0,177.0,96872.0,59.5399,1270971.0,74.42,982100.0,150.7558,336298.0,15.43,6929000.0,32.46,621900.0,370.6,4588657.0,,0.0,1211.1764,177944.0,23.25,2315500.0,23.29,2656200.0,57.21,971100.0,1054.0,68519.0,108.28,1035200.0,39.45,10459500.0,68.12,1225100.0,,0.0,40.19,10385100.0,36.47,6861400.0,,0.0,39.14,1193100.0,1328.0,1551063.0,41.68,412600.0,48.6026,7978275.0,260.2,10707302.0,101.9158,1003135.0,78.97,770000.0,109.89,430100.0,30.03,1329900.0,87.13,124219844.0,82.26,4212100.0,161.5,1066495.0,190.17,857600.0,28.84,959400.0,70.08,3543900.0,52.52,816626.0,8.321,10899000.0,618.0,268002.0,2451.0,536888.0,67.42,1638800.0,34.35,7059900.0,51.9,3958300.0,,0.0,508.0,159340.0,104.81,2980500.0,28.92,554600.0,95.51,3682500.0,73.93,441800.0,420.3522,383827.0,76.37,2098400.0,24.0158,2626959.0,71.4055,5053824.0,170.85,873797.0,96.64,3927100.0,315.1,454731.0,24.74,3547000.0,230.53,1348100.0,109.95,520500.0,,0.0,41.08,6045600.0,75.27,4881000.0,136.5,513651.0,149.14,162900.0,50.9537,7273814.0,335.8,209965.0,18.63,9662300.0,794.0,7592.0,191.87,309800.0,40.71,2760000.0,540.6714,6926181.0,97.25,372000.0,24.65,3215608.0,145.91,532400.0,58.57,1585400.0,131.7224,3424028.0,1558.7,1200013.0,,0.0,436.0,128415.0,22.16,5055000.0,48.97,6505500.0,70.15,1115600.0,286.9,1048563.0,,0.0,45.24,4475200.0,51.68,3531400.0,53.95,162500.0,170.9,721830.0,483.0,67079.0,55.5725,8288003.0,,0.0,113.6675,3997589.0,14.35,5077200.0,39.64,8065700.0,63.1,357900.0,45.64,34890900.0,58.29,741600.0,320.0,110976.0,17.423,426000.0,24.1463,1562023.0,127.51,516300.0,22.0617,1806682.0,342.45,143300.0,167.9245,1630800.0,733.5,41025.0,165.2,1338796.0,197.6,471310.0,,0.0,194.0,10830.0,1205.0,21923.0,218.4715,61468.0,56.64,1157200.0,11.68,1134711.0,16.58,2252400.0,79.7,132000.0,24.6325,6317600.0,24.12,3705000.0,108.125,143271.0,9.6944,771386000.0,931.7451,6859171.0,18.4676,4831683.0,53.11,5056200.0,163.21,869100.0,6.515,12004174.0,77.47,1692900.0,24.89,4418300.0,90.03,2117400.0,33.18,5315600.0,77.71,964300.0,47.43,1445800.0,0.5253,253368000.0,1374.27,30200.0,390.4923,16977025.0,14.47,1724900.0,14.83,2491700.0,102.94,1966200.0,7560.0,518391.0,43.3915,1232518.0,412.0,1286950.0,885.0,6533.0,23.12,3560100.0,40.36,1501200.0,70.94,905400.0,12.52,5505000.0,,0.0,169.0,603707.0,14.455,18356739.0,41.2,17768200.0,15.346,6321000.0,308.0,171643.0,,0.0,1033.0,75599.0,79.1852,3866273.0,,0.0,430.0,708274.0,547.0,405542.0,79.79,292577.0,29.8567,8346000.0,,0.0,1104.9999,39360.0,36.75,751400.0,48.15,1346600.0,43.2667,1869000.0,110.0,115910.0,49.85,4142500.0,60.0,1233510.0,,0.0,39.61,3326800.0,95.29,4742000.0,293.0,411393.0,40.0,445267.0,32.4763,24326742.0,53.03,1500300.0,79.51,8843700.0,28.24,2557400.0,119.54,968400.0,193.5,5395.0,,0.0,20.54,6345900.0,630.9572,561328.0,96.875,265036.0,129.0,320620.0,65.89,899400.0,38.62,2956900.0,387.25,806701.0,80.81,5134900.0,97.89,2545800.0,346.0,106600.0,1281.7493,429183.0,42.8475,3262399.0,56.52,724000.0,30.93,423700.0,70.88,234200.0,218.0,12992.0,117.97,1918300.0,584.0,711.0,29.72,4777100.0,,0.0,1326.5302,3793546.0,,0.0,184.96,493700.0,,0.0,1990.0,1759001.0,1273.0,2351033.0,79.19,3106400.0,41.88,556900.0,819.5,1295327.0,68.71,1223603.0,29.6,1535200.0,,0.0,65.35,15282700.0,26.5507,688134.0,,0.0,232.6,1460419.0,2161.0,12298.0,79.93,2182400.0,1543.0,89775.0,60.52,557100.0,516.59,454900.0,1075.0,2706683.0,10.67,9869300.0,,0.0,108.0,811559.0,224.0,45404.0,2780.5,3603912.0,40.4467,838950.0,5743.0,932537.0,137.65,974600.0,56.3,559300.0,357.55,51616.0,335.0,1640780.0,96.69,771181.0,125.17,508100.0,11.88,497925.0,,0.0,175.69,297400.0,238.0,1691311.0,50.08,1715100.0,311.5967,21446597.0,229.6,1024295.0,39.83,898700.0,2342.0,28272.0,153.2,1639517.0,71.7244,6786937.0,53.52,459400.0,20.31,6758689.0,63.57,1199562.0,280.75,1059783.0,272.5,102031.0,6.3407,140269418.0,92.0969,4298474.0,66.08,2854109.0,119.04,626300.0,,0.0,53.71,5525000.0,33.07,4026400.0,,0.0,285.5,29349.0,566.1,1820682.0,,0.0,105.7593,126558.0,516.0,5221762.0,42.79,3110381.0,398.8596,2303537.0,422.8,1175479.0,155.0,0.0,1898.5,5908970.0,,0.0,93.9933,1249200.0,86.5131,3121829.0,111.7,823800.0,87.51,6565600.0,1159.0,959162.0,270.9,845470.0,1537.0,261384.0,1115.0,4595686.0,160.57,256700.0,50.25,634500.0,310.4,681471.0,41.7,4542400.0,196.5,191834.0,,0.0,173.9,1502100.0,103.95,875600.0,348.6,1315678.0,94.0,210609.0,3451.0,61247.0,50.495,2129600.0,45.25,81301.0,127.0,4224442.0,42.85,3544.0,1622.0,2172622.0,,0.0,260.4528,625856.0,1014.6167,4397447.0,65.56,581800.0,920.5,991165.0,10.0866,8221608.0,6.5362,0.0,22.3,2235100.0,7.462,2109569.0,79.76,2429600.0,117.74,1084700.0,66.02,2673686.0,,0.0,946.5,906803.0,2193.0,1020569.0,29.44,0.0,106.36,1034600.0,108.4,1982100.0,2168.0,190056.0,56.96,217825.0,32.76,521700.0,96.72,1393500.0,128.5,229270.0,38.75,15418800.0,27.0242,44278797.0,72.57,2284700.0,632.9165,1433191.0,,0.0,336.546,267744.0,227.62,170300.0,107.03,157500.0,,0.0,24.8675,405200.0,68.11,1743700.0,104.2,2152430.0,881.0,531828.0,65.23,98158.0,20.13,2355200.0,41.16,3329300.0,126.5,121162.0,84.34,3281300.0,,0.0,329.75,20249.0,106.0,216000.0,33.79,5696400.0,17.32,617600.0,130.27,2000900.0,237.8,252840.0,39.03,3028000.0,2066.9629,908564.0,49.3333,21000.0,36.1,2622400.0,93.05,359700.0,104.8997,631504.0,23.43,1543200.0,,0.0,78.73,1675000.0,,0.0,98.78,1402500.0,302.4,194581.0,273.3465,27914363.0,17.678,36184500.0,45.01,6134100.0,53.1963,1447676.0,,0.0,46.51,7838939.0,28.6,1595700.0,189.4,29459788.0,53.99,4203500.0,45.92,1874800.0,128.83,147500.0,54.46,3987600.0,,0.0,31.8657,12154555.0,32.55,2198700.0,130.68,953400.0,112.0,281722.0,155.59,442700.0,2851.0,2389722.0,,0.0,119.17,4650500.0,98.25,5628700.0,99.39,2565500.0,92.32,1136900.0,,0.0,,0.0,44.74,5960700.0,585.0,2812016.0,991.5,2412373.0,68.86,4670600.0,1947.0,172089.0,,0.0,,0.0,18.5073,2156295.0,60.61,6005300.0,,0.0,87.74,599400.0,20.3131,3785597.0,239.75,36015009.0,248.125,260236.0,215.75,63984.0,218.4,1122117.0,74.09,1255100.0,63.33,652400.0,129.59,1147600.0,,0.0,437.4,409428.0,71.8853,1585455.0,70.86,4750800.0,1085.0348,604690.0,47.29,17742300.0,97.83,354400.0,134.22,280000.0,,0.0,33.75,1802900.0,79.2,1113400.0,66.3114,2556565.0,45.78,2174800.0,1800.0,884802.0,66.52,3234900.0,57.54,16166600.0,1590.0,62871.0,918.0,201720.0,47.17,1881700.0,57.37,27072400.0,24.1267,22015200.0,,0.0,1484.0,5010048.0,,0.0,15.6563,2616638.0,40.495,1065600.0,58.34,268700.0,4454.5513,405038.0,124.9801,104718.0,191.0,257660.0,32.25,2636800.0,98.21,2292500.0,31.99,3481800.0,84.68,11800100.0,,0.0,37.25,1060600.0,65.7872,3475414.0,30.37,282423.0,110.2136,3591404.0,115.43,280000.0,,0.0,49.71,2561900.0
+2015-06-25,234.1924,317878.0,40.05,5265800.0,,0.0,971.3277,8410213.0,31.875,127752400.0,69.82,6191200.0,544.3428,2347452.0,3024.0,587016.0,112.85,1832046.0,,0.0,49.33,3607900.0,48.27,1198811.0,13.5489,7219201.0,22.33,1389300.0,99.48,5103200.0,18.7744,10881065.0,83.94,3052900.0,66.59,1589300.0,50.7,2570700.0,1408.0,1527665.0,83.35,1200100.0,70.99,843500.0,53.3,1693000.0,,0.0,37.51,1398400.0,13.53,4029100.0,31.67,8166600.0,55.5,2945494.0,102.3,531225.0,1144.0,1956852.0,79.5324,1409141.0,62.43,6887200.0,61.83,3518802.0,68.03,836600.0,,0.0,48.43,538700.0,71.37,1461800.0,58.27,805900.0,,0.0,61.57,790700.0,65.03,3805800.0,61.73,229700.0,,0.0,146.1,1292122.0,496.3,639552.0,20.06,10723500.0,10.61,0.0,2.58,18360200.0,53.8,878300.0,158.76,2411400.0,127.86,1259600.0,94.74,1299300.0,22.005,44750000.0,5.335,12801600.0,719.5,1718513.0,146.4,92760.0,103.05,794400.0,36.615,607000.0,57.8,2640700.0,127.0,95259.0,132.1277,927066.0,14.045,2721600.0,22.63,1100500.0,74.3839,2296167.0,88.92,414500.0,,0.0,3970.0,1074756.0,302.2,678743.0,1206.0,88336.0,110.26,395600.0,,0.0,51.67,374800.0,62.0,153760.0,314.8,1192155.0,505.4347,8202457.0,161.5,535300.0,13.923,17538000.0,61.4,470300.0,49.37,672200.0,33.82,1443300.0,79.88,6591100.0,4183.0,2099641.0,680.31,161600.0,142.45,2153800.0,475.4,10196603.0,1109.0,1550705.0,17.37,59772200.0,608.0,23976.0,,0.0,36.275,1480600.0,272.9,40061655.0,83.45,2510238.0,3556.0,2546552.0,39.2939,17348664.0,131.2783,1764646.0,,0.0,113.2,876323.0,9.324,28878396.0,33.83,3606900.0,248.9,1379827.0,,0.0,138.4488,931623.0,78.63,296331.0,50.31,2067100.0,300.3,1032770.0,40.032,898000.0,90.22,757100.0,1960.0,142802.0,454.0,47108.0,206.0,691180.0,411.29,902000.0,42.85,3055100.0,3512.281,632060.0,1149.1899,334700.0,62.06,1993800.0,13.62,319700.0,351.13,482300.0,818.5,2711191.0,345.7,865295.0,103.7,1679344.0,66.84,5097500.0,163.0677,10536.0,60.57,1662966.0,65.7,892030.0,57.03,5399979.0,54.22,169303.0,1811.0,815312.0,,0.0,726.5,356439.0,442.3,22125576.0,,0.0,51.56,289400.0,1654.0,1388947.0,243.7285,227602.0,249.0,55745.0,139.45,2616700.0,16.56,971200.0,919.5,34897.0,301.0,318848.0,109.7245,35259.0,18.23,9633300.0,461.2,14777306.0,635.5,3971168.0,552.5,15015.0,20.885,874931.0,2429.0,242211.0,40.314,5033656.0,123.26,944100.0,646.5,200444.0,,0.0,56.19,12176200.0,29.98,3252912.0,34.1245,4162629.0,86.67,3811100.0,82.57,917966.0,,0.0,86.72,3239100.0,102.75,6178800.0,1623.0,250540.0,12.07,6620626.0,57.56,388100.0,37.21,1251200.0,737.5,22992.0,,0.0,1429.0,355442.0,81.92,1133100.0,3343.0,1234150.0,335.8919,28636.0,20.14,1968200.0,36.47,743500.0,63.96,1939800.0,27.38,5014800.0,3355.0,909.0,41.405,666400.0,193.584,496361.0,62.47,1086700.0,,0.0,167.84,1530800.0,169.77,6178700.0,50.47,437000.0,2651.0,14985.0,66.46,2680600.0,2.435,222490.0,106.22,598200.0,30.44,24223400.0,,0.0,94.0,1264100.0,12.1476,12435000.0,134.09,1340200.0,31.39,3113500.0,276.9,12510172.0,40.74,3464800.0,19.16,4704300.0,25.0,20561903.0,88.85,2431700.0,195.6138,517194.0,43.925,1025200.0,62.22,4706500.0,107.61,3239100.0,160.11,407700.0,47.7,983300.0,1138.8005,3736838.0,4.4587,2188800.0,74.71,503100.0,3096.5657,277851.0,29.48,570100.0,72.85,263500.0,73.61,1958200.0,565.0,592061.0,,0.0,23.53,12462453.0,28.4,14606100.0,20.634,1540000.0,11.2333,23745900.0,21.46,2341200.0,,0.0,31.91,4731500.0,63.7,2455500.0,,0.0,405.5,296804.0,467.5,1386416.0,105.01,5300400.0,98.34,6062800.0,1585.0,27883.0,7.96,193100.0,67.04,2670000.0,42.6,6208700.0,,0.0,,0.0,76.45,654076.0,25.4052,8113204.0,5105.0,171402.0,31.6931,9152654.0,,0.0,94.0,3679700.0,,0.0,12.31,3707400.0,,0.0,275.0,111696.0,78.71,1686400.0,54.95,2074076.0,1920.0,6484928.0,72.83,1317700.0,27.86,3152300.0,27.19,3356363.0,57.4191,3791889.0,114.45,6213500.0,3488.0,220313.0,66.21,809600.0,80.46,1404200.0,939.0,82225.0,33.0965,4072262.0,,0.0,263.3333,828390.0,57.3263,877866.0,,0.0,820.0,66564.0,111.72,589200.0,63.6725,1909274.0,368.6,1549126.0,316.0,50743.0,13.79,1494560.0,62.8851,1157493.0,16.39,9284374.0,,0.0,70.68,2899700.0,80.91,1555700.0,60.38,2552900.0,19.44,3300400.0,67.45,2107800.0,25.9259,14268830.0,115.96,710500.0,57.5,2648700.0,22.73,550240.0,683.5,127573.0,,0.0,99.63,502600.0,183.3,244200.0,56.0,4512800.0,86.75,1747700.0,109.5966,683398.0,236.3836,4476992.0,170.34,2724700.0,168.5,4976173.0,83.14,1606000.0,56.62,3129200.0,35.155,3678988.0,4.24,121970980.0,17.605,6953236.0,16.84,14387723.0,,0.0,461.0,43610.0,11.2925,9535879.0,87.65,3797800.0,532.0,75807.0,73.34,618600.0,256.59,517200.0,70.65,1441600.0,45.215,3659120.0,27.44,209520.0,82.02,34900.0,45.51,1654900.0,78.75,345968.0,107.6038,207025.0,213.3,286600.0,68.54,2238800.0,34.735,1572200.0,34.11,883000.0,24.1017,5756400.0,99.2,283600.0,22.8459,9076127.0,46.86,740800.0,109.27,860700.0,1204.0,2442952.0,65.41,763300.0,1596.0,1342687.0,15.44,23994400.0,151.0,889.0,10.685,5202000.0,444.8,226166.0,161.1,1778354.0,19.74,17142500.0,164.95,221800.0,172.8,1527400.0,32.86,2219400.0,514.0,34351.0,180.6,297877.0,126.55,669600.0,105.75,41101.0,127.2,3697010.0,590.5,108314.0,42.44,1993072.0,93.33,176400.0,63.13,780800.0,21.41,6666900.0,43.39,108000.0,1109.0,761.0,,0.0,731.0,1499980.0,59.0916,889324.0,707.0,757749.0,129.4,267900.0,104.75,385011.0,,0.0,50.97,1493700.0,206.0,114470.0,8.394,6099500.0,,0.0,131.431,12078.0,69.0,308775.0,510.0,1804.0,114.5,233987.0,144.13,1140500.0,31.01,432400.0,2650.0,36.0,129.5875,4870611.0,,0.0,283.5,135525.0,,0.0,,0.0,797.0,356237.0,120.23,8575000.0,56.49,3766700.0,58.69,479200.0,44.135,6573273.0,273.55,24784329.0,20.55,8794000.0,34.7,14593100.0,259.2978,2040278.0,1474.0,43731.0,26.7615,26714000.0,27.8975,26684000.0,91.6,442300.0,807.0721,680555.0,52.945,691000.0,1205.0,334422.0,201.021,1883477.0,45.73,601100.0,,0.0,212.82,2434700.0,99.5,252590.0,1381.0874,7991240.0,239.53,536500.0,43.5,8706000.0,78.42,1022900.0,170.3,3286196.0,11.43,13886300.0,,0.0,90.72,15829700.0,112.24,4466300.0,74.63,448380.0,104.1,562090.0,107.0,114540.0,478.75,226.0,109.9,127320.0,153.8,1738361.0,41.83,2263600.0,116.19,239400.0,1934.0,382634.0,682.5,95672.0,782.5,542656.0,,0.0,57.4355,4327096.0,2890.2339,651737.0,89.49,122234.0,56.52,537990.0,77.2952,535055.0,37.69,1751400.0,92.8749,1613252.0,,0.0,14.1735,21054863.0,723.0,46424.0,28.985,1164200.0,594.3,33773392.0,56.6627,862665.0,670.0,37582.0,20.3,9759200.0,844.0,212829.0,87.86,1395800.0,631.5,1802108.0,,0.0,110.43,341634.0,197.37,8331700.0,566.9533,0.0,530.0,840920.0,125.0,114094.0,,0.0,195.0,6832.0,516.0,7694733.0,6.336,67152355.0,158.7763,2519709.0,,0.0,45.546,2470500.0,748.781,652332.0,597.0,16271.0,64.38,608800.0,161.0,88767.0,79.07,292000.0,112.62,339300.0,11.87,3785419.0,757.5,507666.0,3576.6182,315143.0,,0.0,541.5,2028939.0,3215.0,1990892.0,1163.0,511097.0,843.5,1156819.0,104.45,943200.0,514.6471,1342393.0,15.3,22091258.0,135.8,811801.0,31.99,22743300.0,103.6,1406500.0,,0.0,430.5294,2563351.0,45.8049,4659811.0,19.79,4209595.0,211.4,211278.0,73.49,862600.0,,0.0,31.45,1109600.0,3.452,146431782.0,54.9844,2326500.0,87.79,203100.0,,0.0,2442.0,603713.0,275.1,7910118.0,92.91,1800800.0,30.385,9372834.0,38.54,2753500.0,264.0,1003564.0,35.1539,1001511.0,277.3,182130.0,83.92,1066300.0,22.04,2137600.0,41.0576,2082187.0,27.78,6480875.0,800.0,166319.0,245.0,38190.0,59.537,307143.0,291.25,9121.0,215.2,102700.0,508.0,69540.0,66.09,271200.0,3340.5898,484459.0,59.4,631520.0,99.12,6581100.0,68.65,13314300.0,,0.0,464.5,1874344.0,174.4,179402.0,59.0329,1309311.0,74.69,1243400.0,150.5699,426130.0,15.37,9773700.0,32.16,693800.0,367.1,7042151.0,,0.0,1208.6549,206925.0,23.12,2056500.0,23.26,5225000.0,57.34,1126200.0,1050.0,73023.0,107.51,1413000.0,38.98,9188100.0,68.07,1158000.0,,0.0,40.02,10607600.0,36.475,10389000.0,,0.0,38.76,1113500.0,1326.9333,1785026.0,41.65,360700.0,48.9643,4169466.0,258.3,11089629.0,103.9089,1544395.0,78.4,592900.0,108.92,262700.0,30.33,1747200.0,87.52,149211761.0,84.8,9630100.0,161.7,1617472.0,189.99,884900.0,28.685,1059200.0,69.66,3398400.0,52.93,911647.0,8.373,14579000.0,620.5,361539.0,2451.0,506425.0,67.56,1415700.0,34.49,5939300.0,51.58,2953000.0,,0.0,511.5,76220.0,106.13,2883300.0,29.0,709600.0,94.46,3214900.0,73.27,329500.0,421.7053,319775.0,76.17,1335100.0,24.0861,3224523.0,71.7881,3016040.0,170.9,1267703.0,95.79,4322300.0,313.4,474403.0,24.67,4497200.0,229.33,1472200.0,109.24,470900.0,,0.0,41.08,6529600.0,75.48,5506300.0,138.0,969577.0,149.64,142400.0,50.6774,4039761.0,335.5,182154.0,18.64,6979200.0,794.0,7146.0,191.9,551900.0,40.775,1163800.0,535.9245,5362507.0,97.34,293900.0,24.7425,3472840.0,145.22,608700.0,58.23,1543300.0,130.3679,3066544.0,1585.0999,1057010.0,,0.0,434.5,160342.0,22.795,8917800.0,49.16,5807800.0,71.53,882700.0,292.0,1069288.0,,0.0,46.21,7123800.0,51.44,2812700.0,53.81,139700.0,168.7,737470.0,478.0,69361.0,55.2481,10428858.0,,0.0,113.2278,3755755.0,14.32,4537900.0,39.22,8939700.0,63.32,335400.0,45.65,20616000.0,58.35,845600.0,315.0,30747.0,17.389,484000.0,23.7576,2529274.0,127.3,562300.0,23.1839,15430863.0,342.48,163100.0,163.9042,2171010.0,726.0,61946.0,164.4,846056.0,197.1,553475.0,,0.0,194.4,19100.0,1205.0,15599.0,218.7209,106255.0,56.59,792400.0,11.71,505019.0,16.6533,2286000.0,79.53,139300.0,24.4975,5918400.0,23.94,4113700.0,107.5,184034.0,9.4891,416234000.0,926.0723,8045252.0,18.2868,5423395.0,52.61,10811400.0,162.13,891000.0,6.435,11463724.0,78.92,1071700.0,24.36,3624700.0,88.76,1945400.0,32.65,6071000.0,77.69,899500.0,47.3,1435000.0,0.5293,350460000.0,1373.17,20000.0,397.0615,14987102.0,14.34,1389500.0,14.75,3139500.0,102.63,1367900.0,7580.0,446684.0,43.0426,2083402.0,418.1,1258317.0,897.5,3020.0,23.01,2120700.0,39.31,1796300.0,70.62,1303900.0,12.51,2948100.0,,0.0,167.45,910521.0,14.545,10568060.0,41.06,13587200.0,15.4513,7684500.0,307.5,216847.0,,0.0,1043.0,74324.0,78.3965,4251628.0,,0.0,423.0,671761.0,550.0,364228.0,79.78,186740.0,29.8033,9154800.0,,0.0,1083.3333,191604.0,37.37,460600.0,48.23,1744000.0,42.8867,2085000.0,109.625,130889.0,49.6,3418800.0,59.1,1257450.0,,0.0,39.14,3999300.0,94.83,4426400.0,300.1,988325.0,39.25,1568321.0,32.277,24268666.0,52.08,1366500.0,79.39,5855700.0,28.17,3746300.0,118.24,990500.0,193.375,1.0,,0.0,20.42,4084300.0,632.1044,346503.0,96.625,599656.0,128.4,367870.0,65.17,1120400.0,38.11,2614900.0,389.75,349831.0,81.3,4148200.0,97.4,2250300.0,344.5,87800.0,1256.9993,627898.0,42.767,4489782.0,56.31,603600.0,31.36,558700.0,71.51,214300.0,219.5,47152.0,117.74,1207800.0,575.0,4429.0,29.64,3431000.0,,0.0,1326.5302,3690929.0,,0.0,183.62,483100.0,,0.0,2015.0,1481534.0,1271.0,1471192.0,78.89,2347100.0,41.9,551100.0,826.5,1725056.0,69.67,1307880.0,29.19,1598600.0,,0.0,65.26,9838800.0,26.5615,1034251.0,,0.0,234.9,1297246.0,2150.0,13387.0,79.95,1492100.0,1542.0,103067.0,59.9,1133000.0,519.24,482900.0,1077.0,3146534.0,10.57,15100400.0,,0.0,107.6,553140.0,224.0,74315.0,2733.0,3806488.0,40.5133,709200.0,5692.0,963871.0,136.17,625500.0,56.19,830900.0,356.85,62201.0,342.9,1795190.0,97.4,1161997.0,124.02,410500.0,12.2533,1081800.0,,0.0,175.09,226300.0,237.5,1273774.0,49.79,1477000.0,310.0524,16425409.0,223.7,840865.0,39.65,971000.0,2344.0,30502.0,153.9,1513915.0,71.3027,6016272.0,54.01,648600.0,19.935,4196113.0,63.49,1257554.0,284.75,327761.0,274.0,60021.0,6.3473,61716169.0,91.8482,3541578.0,66.0,2357541.0,119.58,487000.0,,0.0,54.07,5389900.0,33.25,5647500.0,,0.0,283.0,46914.0,565.25,1598194.0,,0.0,105.2663,199460.0,536.0,5079234.0,42.945,2347490.0,400.1024,1979553.0,437.7,1901651.0,155.0,0.0,1883.0,5707295.0,,0.0,94.2,1198500.0,85.9722,2906652.0,110.93,681200.0,86.67,5865800.0,1148.0,717447.0,268.4,1340007.0,1548.0,306196.0,1107.0,3479710.0,160.47,442100.0,50.46,800300.0,306.4,719619.0,41.61,4179300.0,195.0,143095.0,,0.0,172.36,1390200.0,103.32,868300.0,349.0,271483.0,91.5,230242.0,3461.0,111644.0,49.7,2598400.0,45.25,132442.0,126.3,2386235.0,42.1625,2828.0,1612.0,2029498.0,,0.0,258.7464,543219.0,1010.8095,6228730.0,66.0,597800.0,926.0,1821591.0,10.0345,8185873.0,6.5362,0.0,22.15,1681200.0,7.608,2922715.0,78.66,1823600.0,117.67,1149400.0,65.82,2570091.0,,0.0,951.0,221308.0,2163.0,748013.0,29.44,0.0,105.7,778100.0,109.87,1923200.0,2179.0,194080.0,57.47,247590.0,32.81,705700.0,96.45,860000.0,129.75,72245.0,38.3,9127700.0,27.3263,63002805.0,72.17,1497900.0,625.9165,1414966.0,,0.0,335.4765,691637.0,228.49,189300.0,107.15,126900.0,,0.0,25.0375,541200.0,66.54,2806400.0,104.1,1566200.0,930.0,558532.0,65.59,84580.0,20.07,1864400.0,41.02,3762000.0,126.5,111152.0,84.5,5008600.0,,0.0,328.0,23630.0,106.75,78726.0,33.645,5232800.0,17.53,462400.0,131.53,1993600.0,237.4,202600.0,39.3,2375300.0,2069.802,532093.0,48.8367,4200.0,35.71,2373000.0,91.07,531400.0,105.3957,698535.0,23.33,1317800.0,,0.0,78.06,1466600.0,,0.0,97.81,1403800.0,296.4,244193.0,275.8165,22112115.0,17.9193,42738000.0,44.65,4336000.0,52.886,1225452.0,,0.0,46.445,6488558.0,28.39,973700.0,192.4,17923546.0,53.8,3759600.0,45.67,1367300.0,129.27,114700.0,54.94,4182400.0,,0.0,32.3918,15616353.0,32.37,1657200.0,140.78,4001300.0,111.75,166218.0,154.84,933600.0,2843.0,3083992.0,,0.0,122.33,6149500.0,96.97,4567400.0,98.94,2227900.0,89.58,2111800.0,,0.0,,0.0,44.56,5714100.0,588.0,910726.0,955.0,1995226.0,68.62,4705100.0,1948.0,177106.0,,0.0,,0.0,18.541,2927793.0,60.31,3915100.0,,0.0,86.58,624900.0,20.7808,3256825.0,239.35,33195225.0,248.25,198465.0,215.95,43098.0,218.65,945327.0,74.66,976700.0,63.28,431600.0,128.35,1201700.0,,0.0,437.0,306563.0,70.595,3612963.0,70.36,2530800.0,1102.5197,559507.0,47.44,14445400.0,95.76,512600.0,130.22,1532200.0,,0.0,33.6,2324300.0,79.54,710300.0,64.966,3477902.0,45.79,2579800.0,1767.0,753756.0,65.98,2636800.0,57.17,14053600.0,1582.0,31447.0,934.5,280602.0,46.94,1161100.0,55.25,32031000.0,23.9533,15879600.0,,0.0,1485.0,3121799.0,,0.0,15.5585,3288938.0,40.56,767000.0,58.89,255600.0,4458.8472,353200.0,123.894,115666.0,191.1,606780.0,31.86,2614900.0,97.99,1540100.0,31.92,3032700.0,83.93,10259400.0,,0.0,36.96,863100.0,65.6937,3344520.0,30.485,227549.0,109.9709,1627812.0,114.71,329900.0,,0.0,55.38,3228100.0
+2015-06-26,236.4443,712946.0,40.02,3350500.0,,0.0,936.9582,6871781.0,31.6875,176267200.0,70.46,9669500.0,544.2285,2567299.0,2987.0,608732.0,112.6,1484051.0,,0.0,49.97,6780500.0,47.68,1090646.0,13.6115,6458825.0,22.4833,2534100.0,99.0,4990400.0,19.1197,6764913.0,82.74,5914700.0,65.8,5640200.0,49.57,5016800.0,1408.0,979940.0,83.31,2889800.0,70.44,815814.0,52.2,3871100.0,,0.0,37.73,991300.0,13.46,5044700.0,31.845,5021600.0,55.5,402256.0,101.9,675015.0,1132.0,1240632.0,79.7985,1468574.0,62.73,6816300.0,61.51,2427603.0,68.37,860500.0,,0.0,48.17,2044000.0,71.13,1390500.0,59.1,1577700.0,,0.0,62.63,735000.0,65.83,3079300.0,61.63,256900.0,,0.0,146.5,1190885.0,494.3,291911.0,19.78,17069800.0,10.61,0.0,2.47,97054200.0,55.11,2133400.0,158.02,3537900.0,128.42,2627000.0,94.24,2707900.0,21.905,52490000.0,5.14,45179200.0,712.5,1690023.0,145.2,84234.0,102.75,1996300.0,36.71,1793800.0,58.48,3806900.0,126.25,260392.0,131.4339,2797304.0,13.92,5658800.0,22.41,553200.0,74.2749,14590390.0,88.67,404600.0,,0.0,3879.0,866122.0,305.7,944690.0,1201.0,59647.0,108.78,869400.0,,0.0,51.75,454100.0,62.0,128170.0,311.5,1070179.0,504.4466,6320989.0,161.92,738400.0,13.515,71798000.0,62.2,1853000.0,49.7,675000.0,33.56,1623900.0,79.88,15746700.0,4193.5,2533840.0,677.47,273000.0,142.48,3153300.0,468.2,8703533.0,1106.0,1044871.0,17.41,63080800.0,606.0,65806.0,,0.0,36.3,4241600.0,272.35,31441420.0,83.15,2674897.0,3546.5,2046730.0,39.0657,24021736.0,130.8354,2193752.0,,0.0,113.4,504781.0,9.388,23373073.0,33.97,6265100.0,243.0,2068890.0,,0.0,138.5756,852083.0,78.91,206828.0,50.48,5572900.0,300.0,853727.0,40.372,3382750.0,89.44,1416300.0,1992.0,139522.0,458.75,89540.0,206.3,573200.0,408.73,958700.0,42.98,6485300.0,3484.2988,357604.0,1140.9,611700.0,61.9,3623200.0,13.39,699200.0,354.47,642900.0,814.0,1634399.0,347.3,1103208.0,103.5,1414401.0,67.54,17278000.0,165.2484,4847.0,60.66,1541205.0,64.7,1642190.0,57.63,4038497.0,53.96,258397.0,1787.0,527049.0,,0.0,717.0,248817.0,437.55,20290370.0,,0.0,50.68,1362100.0,1629.0,1212400.0,244.3534,105935.0,252.0,18541.0,139.78,4480200.0,16.565,1536800.0,936.0,32195.0,293.75,690004.0,109.3505,10025.0,18.09,10722800.0,464.15,12479265.0,627.0,3946696.0,553.0,8172.0,20.94,713257.0,2384.0,174888.0,40.7262,3245005.0,123.43,2556600.0,641.5,125309.0,,0.0,56.34,12148300.0,30.27,3561609.0,34.2412,6661440.0,86.03,9080900.0,82.75,504952.0,,0.0,86.82,4387300.0,103.47,2632900.0,1610.0,194118.0,12.16,6653146.0,57.3,638600.0,37.49,3300200.0,780.0,52385.0,,0.0,1429.0,270374.0,81.54,1901700.0,3352.0,1014350.0,336.1258,19304.0,20.04,1940300.0,35.3,4658600.0,63.81,5489300.0,27.54,9588300.0,3400.0,141.0,41.41,1339200.0,190.9562,181527.0,63.04,1332900.0,,0.0,171.5,2512000.0,168.06,11020400.0,50.91,551100.0,2708.0,14309.0,66.5,2588200.0,2.415,238860.0,107.12,715200.0,30.635,61609400.0,,0.0,93.83,1162800.0,12.1892,12975000.0,133.54,1663400.0,31.81,4566600.0,274.1,13007507.0,40.18,2773800.0,19.35,3511600.0,26.0,100000.0,89.06,3244000.0,196.9998,389366.0,44.72,1856000.0,62.18,6684200.0,107.84,1622900.0,159.3,764800.0,47.85,862600.0,1133.6005,3111139.0,4.465,9007200.0,74.75,541500.0,3116.406,195282.0,29.21,405400.0,71.69,805300.0,72.34,4089800.0,558.0,186077.0,,0.0,23.855,10050578.0,28.28,28087800.0,20.606,2827000.0,11.2233,33224400.0,21.3525,5514400.0,,0.0,31.98,4370800.0,63.83,2810400.0,,0.0,403.1,370278.0,465.7,1962014.0,105.84,15550100.0,98.6,10015500.0,1628.0,18029.0,7.76,3563000.0,67.27,1928400.0,42.35,15144800.0,,0.0,,0.0,77.05,607374.0,25.731,10402793.0,5080.0,162464.0,31.3655,10740367.0,,0.0,96.44,7168000.0,,0.0,12.3717,16239600.0,,0.0,277.25,22293.0,79.55,3190000.0,55.05,2330328.0,1899.0,5348132.0,72.75,1400500.0,27.97,4960300.0,27.2,3177273.0,57.6409,15252807.0,114.99,9509600.0,3484.0,85017.0,66.52,1801200.0,81.66,2263700.0,933.5,112619.0,33.5975,2960757.0,,0.0,261.5,311007.0,57.4879,3681317.0,,0.0,829.0,92392.0,114.9,878000.0,65.2189,3429578.0,366.0,1555324.0,315.0,13797.0,13.64,1227970.0,63.7957,2379845.0,16.285,13115750.0,,0.0,71.0,4537300.0,81.08,1581600.0,60.46,2539000.0,19.9,41548800.0,67.63,4895400.0,25.6902,15897103.0,115.73,771600.0,58.1,1984200.0,22.745,643413.0,681.5,126828.0,,0.0,99.9,1601700.0,184.51,319800.0,56.23,4130500.0,88.0,1995800.0,110.5262,653201.0,234.4618,2784675.0,164.68,4343200.0,164.9,4647754.0,83.75,3164600.0,56.58,3582400.0,34.8,1850965.0,4.36,106921710.0,17.49,7229843.0,16.83,11206587.0,,0.0,461.0,65330.0,11.2789,7434631.0,88.06,11406600.0,530.0,80806.0,72.09,1170300.0,258.87,775000.0,71.2,1803600.0,44.6326,7454730.0,27.795,168840.0,81.62,125100.0,45.99,2279500.0,78.25,3146184.0,107.8528,911270.0,214.17,355000.0,68.28,2348700.0,35.255,3973400.0,34.38,925600.0,24.3467,6133200.0,99.2,241300.0,22.903,8697447.0,46.97,865300.0,110.71,1301800.0,1193.0,2218569.0,65.64,718400.0,1577.0,1073635.0,15.4,20428200.0,149.5,3642.0,10.775,5654800.0,441.7,170795.0,152.5,4387177.0,19.94,17434900.0,165.12,239400.0,173.66,1678900.0,32.75,2285200.0,507.5,58598.0,180.0,502101.0,123.57,1069300.0,106.5,63026.0,123.5,2629670.0,590.5,118882.0,42.505,3216502.0,93.89,373500.0,63.37,2518300.0,21.27,7734800.0,43.01,102100.0,1097.5,978.0,,0.0,725.0,1111969.0,59.2014,752951.0,698.0,832979.0,130.5,637400.0,104.625,112439.0,,0.0,49.95,1746100.0,206.4,431555.0,8.344,10575000.0,,0.0,135.2591,5419.0,69.5,367894.0,519.0,2474.0,114.75,289389.0,145.74,2906900.0,29.54,1697500.0,2653.0,27.0,129.8271,5378766.0,,0.0,283.0,55060.0,,0.0,,0.0,787.5,233883.0,119.5,9730800.0,56.93,5394700.0,59.15,852800.0,44.455,3738291.0,266.55,29600465.0,20.33,14402300.0,34.38,11632800.0,258.311,3111301.0,1422.0,54479.0,26.5845,42182000.0,27.653,43676000.0,92.07,391500.0,802.0025,703752.0,52.66,975800.0,1207.0,193221.0,202.3792,1352770.0,45.57,1085300.0,,0.0,213.17,2762600.0,99.65,172800.0,1377.5616,7313642.0,240.33,664900.0,43.12,28337200.0,77.69,1367400.0,167.9,2866024.0,11.46,11165400.0,,0.0,91.84,10373600.0,112.6,4208500.0,74.69,386185.0,104.4,305331.0,107.5,101150.0,495.0,4006.0,110.6,91070.0,154.4,1601274.0,42.07,2273300.0,114.84,488200.0,1910.0,344016.0,678.0,18866.0,778.5,464875.0,,0.0,57.6202,12658772.0,2876.5359,514749.0,90.05,103048.0,56.27,275051.0,77.4924,221407.0,38.25,5012700.0,93.0366,2353216.0,,0.0,13.8647,44778991.0,724.5,17697.0,28.86,1586200.0,589.9,20769619.0,57.0392,1960440.0,670.0,33611.0,20.14,8204000.0,844.5,134721.0,88.55,987500.0,640.0,1212031.0,,0.0,110.98,413993.0,195.5,8626300.0,566.9533,0.0,528.5,994488.0,122.5,110933.0,,0.0,193.5,13684.0,514.5,5503235.0,6.352,89076673.0,158.1836,9357516.0,,0.0,45.232,3776500.0,745.4997,500810.0,590.5,17720.0,63.69,1250700.0,162.5,49223.0,79.57,443600.0,112.62,401000.0,11.835,3768370.0,756.0,446750.0,3566.0637,314446.0,,0.0,535.0,1158420.0,3192.0,1823797.0,1142.0,810554.0,833.0,865354.0,104.05,1865800.0,509.5835,617888.0,15.485,16400413.0,135.5,383249.0,31.02,62157200.0,103.24,2310800.0,,0.0,425.4257,1405576.0,45.6913,8923622.0,19.7,3524397.0,208.5,83908.0,73.25,1974600.0,,0.0,31.86,3569300.0,3.478,116663441.0,55.2389,3351600.0,87.62,513800.0,,0.0,2422.0,312722.0,275.6,10041735.0,92.78,1476400.0,30.715,3882703.0,38.56,2586700.0,262.2,2223151.0,34.9306,1986580.0,274.2,145065.0,83.82,689600.0,21.98,4686300.0,41.2461,2227347.0,28.34,3137825.0,800.0,157870.0,242.625,34641.0,59.63,75199.0,288.25,26212.0,213.9,51310.0,508.0,41218.0,66.05,892300.0,3314.1191,437206.0,58.7,473140.0,99.64,9041100.0,68.95,14489200.0,,0.0,463.6,690325.0,171.0,276993.0,59.2019,4338065.0,74.87,782400.0,151.7782,278339.0,15.36,7906200.0,32.25,3082900.0,362.5,5158486.0,,0.0,1202.7712,162403.0,23.13,2811700.0,23.09,1691800.0,57.15,1872400.0,1049.0,46320.0,107.9,1505800.0,38.96,35917900.0,68.41,2478800.0,,0.0,40.0,16215600.0,36.555,17716400.0,,0.0,38.97,1889100.0,1322.6666,834322.0,41.5,605600.0,49.4783,4265068.0,255.3,13046773.0,104.4845,1453370.0,78.27,1322800.0,108.53,487300.0,30.79,2662800.0,87.06,123152398.0,85.85,14369800.0,162.5,1696485.0,188.64,1876300.0,28.92,1019600.0,68.61,9297500.0,53.15,1103939.0,8.286,31096000.0,619.0,760494.0,2452.0,657874.0,67.09,10089400.0,34.32,7406100.0,51.2,3997400.0,,0.0,510.5,117668.0,104.63,2860200.0,28.58,2604200.0,94.51,3201100.0,73.92,334200.0,418.5481,333324.0,76.02,3597100.0,23.9895,3285178.0,72.0377,3515770.0,171.2,781158.0,97.29,6039500.0,311.8,428801.0,24.21,4225800.0,227.92,1264000.0,110.55,735700.0,,0.0,41.11,9259800.0,75.16,5995500.0,144.5,1450050.0,147.73,167200.0,51.1319,4671447.0,336.9,229631.0,18.38,10993200.0,798.5,47513.0,193.17,1176300.0,40.73,1334200.0,532.1269,4811977.0,96.86,452700.0,24.6425,2173008.0,144.88,1322300.0,58.31,2604200.0,131.3462,3140098.0,1571.8999,932570.0,,0.0,431.7,116332.0,23.235,15103800.0,49.48,7631700.0,70.45,830800.0,293.2,333963.0,,0.0,46.55,9312400.0,51.97,9232200.0,52.48,292100.0,167.7,424470.0,478.0,56650.0,55.8111,13711718.0,,0.0,111.293,4900664.0,13.93,8462500.0,39.5,8325600.0,63.75,1506900.0,45.26,49835300.0,58.38,4395100.0,318.25,39655.0,17.386,933000.0,23.7576,1723181.0,127.96,349300.0,22.9812,6908395.0,343.12,225400.0,163.6465,1369159.0,720.0,60303.0,164.8,720344.0,194.8,738100.0,,0.0,193.3,25860.0,1205.0,12369.0,220.716,423594.0,56.6,4282100.0,11.69,792298.0,16.5667,2238600.0,80.09,389000.0,24.675,6910800.0,23.83,3003300.0,108.25,191274.0,9.3089,303149000.0,924.7633,8346584.0,18.1729,7501133.0,54.855,20287600.0,161.77,2037500.0,6.5,11618460.0,77.02,2086600.0,24.2,4166900.0,88.87,2984700.0,32.36,4692400.0,78.64,2107400.0,46.25,2456500.0,0.5185,421296000.0,1374.01,17400.0,395.4461,11294041.0,14.62,8440600.0,15.2,12078800.0,100.52,2805100.0,7560.0,293683.0,43.5465,1482262.0,425.7,1359714.0,897.5,1221.0,22.9567,2250900.0,39.92,1906600.0,70.84,1261400.0,12.0,10679500.0,,0.0,168.65,623951.0,14.67,8652391.0,40.99,39687300.0,15.494,9526500.0,315.3,382378.0,,0.0,1050.0,123786.0,79.0753,5971752.0,,0.0,420.5,822605.0,547.0,286262.0,79.98,335158.0,29.21,17435400.0,,0.0,1083.3333,33646.0,35.75,2523000.0,47.99,1675200.0,43.2133,2632050.0,109.125,80150.0,49.7,3099400.0,59.4,899210.0,,0.0,39.59,4075200.0,94.91,5119600.0,299.2,991489.0,39.5,1020103.0,32.1822,37596496.0,52.44,843800.0,79.34,7703200.0,28.32,3323200.0,118.17,914300.0,189.5,13356.0,,0.0,20.48,4449700.0,628.6628,438561.0,96.75,169728.0,129.0,106460.0,63.81,1926100.0,38.24,3370200.0,389.0,759099.0,81.35,4584600.0,97.62,2240000.0,344.0,116100.0,1253.2493,381536.0,42.814,2595774.0,56.89,876600.0,31.85,818100.0,71.8,626700.0,221.0,29808.0,118.01,751300.0,579.0,12666.0,29.75,4237400.0,,0.0,1308.7217,5388101.0,,0.0,185.45,634500.0,,0.0,1981.0,1228993.0,1257.0,1315284.0,79.62,8753600.0,41.67,737600.0,819.5,1135440.0,69.57,883317.0,29.7,3213000.0,,0.0,64.67,34801400.0,26.9047,1098572.0,,0.0,230.6,1562066.0,2168.0,12941.0,79.8,1352400.0,1539.0,87568.0,60.26,766300.0,520.63,408200.0,1072.0,2308543.0,10.53,14277200.0,,0.0,108.2,486930.0,224.5,79667.0,2708.5,4323101.0,40.72,922350.0,5659.0,636881.0,136.86,1357600.0,55.89,854300.0,357.65,43329.0,336.7,1299340.0,98.11,960775.0,124.72,636600.0,12.3556,2101050.0,,0.0,175.98,329500.0,236.3,1331896.0,50.27,1925100.0,308.165,14835900.0,217.9,1041699.0,39.92,2032800.0,2330.0,37602.0,152.0,1511859.0,71.4412,5827975.0,54.29,512300.0,19.89,2895087.0,63.51,626548.0,286.25,961447.0,272.25,90037.0,6.3897,92800411.0,92.4549,3062131.0,65.67,2169526.0,117.31,2541600.0,,0.0,54.62,6637200.0,33.53,13570000.0,,0.0,283.5,59616.0,562.36,1262323.0,,0.0,105.0198,46398.0,530.0,2363073.0,42.825,1880805.0,398.4772,856287.0,441.8,1002613.0,155.0,0.0,1858.0,6327041.0,,0.0,94.3633,1631700.0,85.7288,2119409.0,110.62,1604000.0,86.67,25487300.0,1148.0,663735.0,263.4,1247587.0,1550.0,195693.0,1099.0,2478949.0,162.19,1163200.0,50.24,1610500.0,295.0,860179.0,41.89,4040400.0,194.25,167293.0,,0.0,173.91,2714700.0,103.6,1761100.0,339.0,3654173.0,91.75,910824.0,3450.0,112362.0,49.72,3083800.0,45.5,741375.0,120.0,4845301.0,43.6875,1032.0,1589.0,2978217.0,,0.0,258.2973,631439.0,1004.1469,3562544.0,65.35,681000.0,918.5,1063851.0,10.1649,6201251.0,6.5362,0.0,22.05,3961100.0,7.717,2465680.0,78.98,2453400.0,117.4,1437500.0,65.59,1856210.0,,0.0,948.5,203627.0,2147.0,1057266.0,29.44,0.0,106.39,784400.0,106.9,4270700.0,2157.0,200004.0,57.56,218471.0,32.7,2129400.0,97.34,1492800.0,130.0,106536.0,38.37,10551300.0,27.281,39727812.0,72.29,992300.0,625.9165,964892.0,,0.0,336.3678,238902.0,229.17,280300.0,107.18,280300.0,,0.0,25.0725,958400.0,66.12,2763100.0,103.4,1436540.0,953.5,505139.0,65.69,66162.0,19.71,3678400.0,41.29,4137800.0,126.5,94254.0,84.08,6189100.0,,0.0,329.0,56888.0,106.75,290828.0,34.01,5970800.0,17.49,458800.0,132.21,2203600.0,236.0,280305.0,39.1,3780400.0,2054.6594,470430.0,50.0,14700.0,36.12,5948500.0,91.17,1021000.0,105.1477,206051.0,23.48,6014900.0,,0.0,79.4,2062500.0,,0.0,97.92,2061600.0,293.5,242784.0,283.2898,34897442.0,17.806,57576000.0,43.6,4364600.0,53.0877,2201741.0,,0.0,46.42,5911788.0,28.62,2674600.0,190.6,12929684.0,52.9,7860300.0,45.63,2106400.0,129.34,284300.0,54.48,4252800.0,,0.0,32.3667,10590097.0,32.59,2831200.0,142.69,1293100.0,111.75,177174.0,157.98,1160700.0,2832.0,2322780.0,,0.0,123.25,16358200.0,96.77,7650400.0,99.35,2782500.0,89.97,1568100.0,,0.0,,0.0,44.51,6822400.0,583.5,247864.0,939.5,1714318.0,68.75,7025600.0,1938.0,139663.0,,0.0,,0.0,18.4976,1429587.0,60.9,7884600.0,,0.0,86.48,814500.0,21.0108,2478290.0,237.25,53292956.0,248.75,823381.0,217.35,49485.0,219.35,783509.0,74.51,990900.0,62.95,800000.0,126.87,4661800.0,,0.0,437.0,422052.0,71.7026,4620281.0,69.06,9251200.0,1084.0634,218080.0,47.62,18492800.0,95.52,453900.0,130.78,556100.0,,0.0,33.84,6361200.0,78.6,1290300.0,63.8322,3857868.0,46.21,1988700.0,1748.0,660483.0,66.38,2027400.0,57.44,16975900.0,1581.0,69964.0,930.0,173178.0,47.03,1268500.0,57.12,26016100.0,24.04,20693400.0,,0.0,1474.0,3203905.0,,0.0,15.5911,4766850.0,41.49,1454600.0,58.63,310400.0,4437.3691,367950.0,123.4967,131936.0,190.8,366670.0,32.07,3134100.0,96.5,2347500.0,32.24,2654800.0,83.86,19023300.0,,0.0,36.94,3002800.0,66.6786,3004421.0,31.105,300648.0,110.2524,1856678.0,113.0,460600.0,,0.0,48.62,20823300.0
+2015-06-29,236.7258,508867.0,38.74,2516400.0,,0.0,926.1201,6325640.0,31.1325,196645600.0,67.18,12057200.0,523.8857,3314640.0,2927.0,562903.0,109.15,2461851.0,,0.0,49.01,5364300.0,45.77,1626433.0,12.9278,12459359.0,22.13,917700.0,96.68,3025000.0,18.2591,5150777.0,81.28,4060300.0,63.99,2736500.0,48.45,4376200.0,1393.0,856832.0,80.91,1774200.0,69.37,1490261.0,50.41,2425300.0,,0.0,37.54,1599100.0,13.16,4530100.0,30.72,6903600.0,55.0,739259.0,99.6,642410.0,1104.0,1811462.0,76.9711,2627806.0,61.59,8763600.0,59.3,3818093.0,66.61,531100.0,,0.0,47.26,944700.0,69.18,1165800.0,56.24,1295800.0,,0.0,61.65,862800.0,64.68,2718300.0,59.9,525600.0,,0.0,141.15,2816915.0,486.0,736913.0,19.21,20049100.0,10.61,0.0,2.34,22971500.0,54.04,1843500.0,151.6,4784800.0,123.79,1574700.0,92.94,1569000.0,21.493,55064000.0,5.06,17088000.0,705.0,1989198.0,144.2,212173.0,100.05,1020900.0,35.79,831600.0,57.21,3474200.0,123.25,1236122.0,126.8548,1894885.0,14.21,20193200.0,22.15,1008200.0,70.855,4486396.0,87.34,410500.0,,0.0,3782.0,322268.0,296.7,1227424.0,1192.0,79780.0,104.56,1043600.0,,0.0,51.43,354800.0,61.2,233040.0,305.5,726877.0,493.7747,11528182.0,159.08,721100.0,13.201,40473000.0,61.02,557500.0,48.93,781900.0,31.6,3515200.0,77.8,8553300.0,4096.5,3212586.0,663.16,216400.0,138.73,3755500.0,462.7,7921508.0,1090.0,1189809.0,16.89,98604200.0,610.0,27202.0,,0.0,35.56,1634200.0,264.25,54158099.0,79.95,5315419.0,3475.5,2542954.0,38.3759,12327336.0,125.5213,3768536.0,,0.0,113.3,3294089.0,8.823,122974887.0,32.73,4667800.0,239.0,2658535.0,,0.0,138.3219,1197405.0,76.31,549744.0,48.89,1971200.0,295.6,802981.0,39.916,1654500.0,87.86,721500.0,1911.0,41168.0,449.25,117402.0,206.4,661020.0,396.21,1474100.0,41.79,5083700.0,3433.5164,572949.0,1107.73,707600.0,61.11,2159300.0,12.78,491100.0,344.54,558700.0,803.0,3219010.0,344.4,973770.0,99.3,2853136.0,65.97,4710500.0,161.1293,110338.0,59.07,2675389.0,63.5,1596510.0,54.81,8088578.0,52.41,215921.0,1759.0,656155.0,,0.0,681.5,371854.0,427.55,27762140.0,,0.0,50.04,807100.0,1587.0,1695028.0,242.4786,84097.0,244.75,82354.0,136.51,6703700.0,16.385,1292000.0,926.0,41335.0,289.5,457916.0,109.1011,66724.0,17.81,11824100.0,459.7,18809247.0,617.0,4399609.0,549.25,33787.0,20.655,1104001.0,2366.0,269885.0,39.8822,4803362.0,120.83,921000.0,632.5,129450.0,,0.0,54.88,22260400.0,29.365,4917351.0,33.7977,5528456.0,83.74,3795600.0,80.23,1099302.0,,0.0,85.3,4747300.0,101.6,2367000.0,1560.0,232709.0,11.58,12778850.0,57.06,740900.0,36.51,1856800.0,767.5,110113.0,,0.0,1381.0,846321.0,80.46,1567300.0,3294.0,1049402.0,332.1494,54161.0,19.49,2021900.0,34.58,1226000.0,62.56,1527300.0,26.93,3022500.0,3327.5,0.0,40.52,1360600.0,196.8688,434623.0,61.69,1239400.0,,0.0,168.54,1541800.0,164.67,2930600.0,49.75,718400.0,2626.0,9435.0,65.4,2270400.0,2.405,216610.0,104.54,543300.0,29.99,22983000.0,,0.0,92.31,1375600.0,12.001,18630000.0,131.14,1480900.0,31.59,3113100.0,269.8,15919194.0,40.245,2566200.0,19.26,4244400.0,26.0,112629.0,87.75,3131100.0,189.7118,684673.0,44.1875,2114000.0,61.01,5256900.0,106.1,1730600.0,155.34,448900.0,47.01,1098400.0,1115.9205,4633030.0,4.42,3884800.0,74.1,594600.0,3051.5803,533304.0,28.18,438600.0,70.37,525600.0,70.0,2698200.0,551.0,601405.0,,0.0,22.6,16525617.0,27.54,31838300.0,20.152,1654000.0,10.8267,44521200.0,21.0625,1787600.0,,0.0,31.47,3323000.0,61.18,2680700.0,,0.0,396.5,443722.0,456.6,3360182.0,104.81,4671900.0,96.69,8764600.0,1580.0,359601.0,7.91,139900.0,67.29,2939000.0,41.12,7881500.0,,0.0,,0.0,74.68,976183.0,24.236,17201289.0,5030.0,236583.0,30.246,16267391.0,,0.0,94.96,3868700.0,,0.0,12.0467,6037800.0,,0.0,271.25,139267.0,77.88,3395400.0,52.83,3682031.0,1855.5,6229086.0,71.19,1067000.0,27.39,4418200.0,26.405,6985501.0,56.9621,8927290.0,113.05,7618200.0,3425.0,153171.0,65.89,966500.0,79.35,2259100.0,913.5,57132.0,33.4608,4176572.0,,0.0,255.6666,536391.0,56.6155,1224877.0,,0.0,801.5,83895.0,114.0,733600.0,63.6457,2504083.0,355.6,1789564.0,314.0,32292.0,13.244,2069145.0,63.5234,1978935.0,15.655,16763175.0,,0.0,70.85,3219700.0,79.61,1216300.0,58.82,2931200.0,19.775,5770800.0,66.22,1955900.0,24.9874,18184954.0,112.93,1197600.0,58.13,2371900.0,22.365,718273.0,674.0,186202.0,,0.0,97.44,548400.0,181.37,330100.0,55.68,2642800.0,86.05,1611100.0,106.4163,1048572.0,230.9842,3233775.0,163.06,2083700.0,158.6,8628010.0,82.6,2607200.0,55.56,2681400.0,34.135,1980440.0,4.124,88646558.0,16.85,8411886.0,16.1,24838957.0,,0.0,453.5,38656.0,10.9255,15988752.0,86.25,4022300.0,517.5,368887.0,69.58,452900.0,250.33,800900.0,70.12,1969800.0,44.2461,2431270.0,26.58,284810.0,80.99,56700.0,45.5,1444900.0,77.813,722992.0,108.1019,214627.0,210.49,343500.0,66.93,2255800.0,34.975,2709800.0,34.25,664900.0,23.725,4695600.0,97.7,318835.0,22.6819,6825216.0,45.89,827100.0,106.95,1209000.0,1175.0,2823287.0,65.04,783000.0,1544.0,2222167.0,15.02,38117400.0,146.5,3922.0,10.5525,7473600.0,433.0,305888.0,149.5,1901801.0,19.38,13466300.0,162.2,270600.0,171.02,2335800.0,32.61,2493200.0,498.0,35639.0,176.0,473749.0,120.05,1102800.0,105.625,53347.0,120.6,3856009.0,577.5,395475.0,41.415,2853462.0,91.16,141700.0,62.41,1456900.0,20.75,7856700.0,41.85,192900.0,1085.0,5169.0,,0.0,721.0,1227757.0,57.7141,1465022.0,700.5,978757.0,127.84,255500.0,104.625,1502754.0,,0.0,47.84,2853000.0,206.5,226169.0,8.12,7493500.0,,0.0,130.793,7162.0,68.0,340723.0,509.5,8414.0,114.75,684671.0,141.84,1627000.0,28.18,824000.0,2575.0,220.0,127.6705,6963534.0,,0.0,275.25,115238.0,,0.0,,0.0,766.0,418722.0,115.46,12491100.0,56.06,3735900.0,57.83,738100.0,42.09,7848181.0,263.05,30549639.0,19.7,13547200.0,33.23,18717700.0,255.6793,1228029.0,1405.0,32207.0,26.076,38756000.0,27.0625,37756000.0,89.28,784500.0,789.3287,865419.0,51.385,981400.0,1202.0,169618.0,206.8162,2476603.0,43.98,1354300.0,,0.0,207.65,3292800.0,98.65,289930.0,1355.3998,11623893.0,236.71,595700.0,42.69,11070900.0,75.6,947400.0,164.9,3059897.0,11.2,8400400.0,,0.0,90.61,5274700.0,110.54,5187400.0,72.21,812093.0,101.85,637256.0,105.0,763570.0,479.875,1944.0,110.0,233970.0,154.3,1919490.0,41.26,4505400.0,112.45,288600.0,1886.0,492885.0,670.0,5665.0,763.5,597148.0,,0.0,56.0812,4051998.0,2830.8767,532723.0,87.88,202368.0,54.85,492653.0,77.2952,214825.0,37.63,2365600.0,91.5181,2380816.0,,0.0,13.6104,36351056.0,713.0,27671.0,28.135,1132000.0,577.1,29392607.0,55.7725,1126590.0,655.75,145242.0,19.56,8334000.0,832.0,182175.0,87.91,1192200.0,630.0,1416738.0,,0.0,108.8,506579.0,192.9,3176800.0,566.9533,0.0,517.0,1022808.0,121.25,60991.0,,0.0,187.0,31482.0,493.2,8434289.0,6.106,52262558.0,155.8031,3467176.0,,0.0,44.458,2342500.0,719.2497,649024.0,587.5,9701.0,63.52,1282800.0,160.75,92755.0,78.11,552300.0,109.29,325600.0,11.38,6275118.0,743.0,578277.0,3443.3691,604171.0,,0.0,519.5,1771303.0,3123.0,2035489.0,1122.0,743946.0,820.0,820021.0,100.82,874900.0,499.9166,996301.0,14.63,33278547.0,136.0,631886.0,30.39,35194500.0,101.02,1491000.0,,0.0,413.3957,2035715.0,45.1705,4475645.0,19.1,4138915.0,210.0,393091.0,72.08,689500.0,,0.0,31.09,2319500.0,3.266,217674521.0,53.7533,1738800.0,85.51,287900.0,,0.0,2472.0,741432.0,269.1,8864056.0,91.45,1624700.0,29.425,7117374.0,37.4,3035100.0,258.5,1872311.0,33.6237,2138668.0,270.0,272776.0,83.05,2434800.0,21.37,3040500.0,40.1361,1852605.0,28.42,1675325.0,798.5,117671.0,238.0,159961.0,58.671,71847.0,284.75,85425.0,209.8,82810.0,502.0,98857.0,65.36,735400.0,3254.825,851123.0,58.2,713030.0,97.68,11150900.0,67.2,19934400.0,,0.0,446.5,636999.0,170.3,95222.0,58.7793,1655862.0,73.33,687400.0,151.0347,623131.0,14.97,8719800.0,31.4,988200.0,353.3,9807715.0,,0.0,1191.0042,208564.0,22.67,3060800.0,22.79,2760400.0,55.76,2120100.0,1018.0,51861.0,106.12,1015100.0,38.36,12289500.0,66.35,1533100.0,,0.0,39.4,15500800.0,36.335,6720400.0,,0.0,38.18,1300100.0,1299.2,1784548.0,40.43,451000.0,48.3837,3151368.0,251.4,17274314.0,102.5687,1359668.0,77.11,846500.0,107.2,377200.0,30.21,1427900.0,85.87,177170033.0,83.78,4441900.0,160.6,1490311.0,185.52,1202600.0,28.77,1208600.0,67.53,5311200.0,51.34,950007.0,8.02,16886000.0,616.5,428370.0,2400.0,998327.0,64.8,1616700.0,33.18,6423600.0,50.14,4339900.0,,0.0,510.0,147724.0,101.62,2936800.0,27.58,959400.0,92.52,4426500.0,73.29,505000.0,415.842,204424.0,73.83,2025800.0,23.2337,4091110.0,68.877,7477207.0,163.6,1468007.0,95.44,8412800.0,305.9,498656.0,23.6,3795600.0,224.28,1220500.0,107.17,803700.0,,0.0,40.84,9415700.0,73.3,5106500.0,141.5,229165.0,141.13,232400.0,49.4385,7757620.0,327.9,198982.0,17.58,13149600.0,815.5,5154.0,188.74,510500.0,40.08,1370600.0,523.1078,4370678.0,92.32,243300.0,23.8725,3299404.0,142.12,513700.0,56.8,2690700.0,128.7207,2960100.0,1522.3999,1476021.0,,0.0,425.5,88617.0,22.3983,6196200.0,48.67,7300100.0,70.09,631200.0,285.0,262327.0,,0.0,45.9,4944800.0,50.85,2832500.0,50.8,199200.0,165.7,474110.0,468.5,149546.0,54.666,10062058.0,,0.0,110.8533,5886585.0,13.28,8575700.0,38.31,10819300.0,61.79,483600.0,44.37,34081700.0,57.14,1067600.0,311.0,17099.0,16.788,777000.0,22.8659,2225589.0,124.66,512500.0,22.3644,2611792.0,339.0,170800.0,162.461,2121408.0,707.0,92113.0,160.5,1491644.0,193.2,668385.0,,0.0,191.5,16940.0,1202.5,10741.0,219.2197,55949.0,55.4,1514000.0,11.37,1012929.0,16.1833,2342700.0,78.13,136400.0,24.5425,8041600.0,23.53,4722200.0,108.375,208323.0,9.2231,245756000.0,908.1814,10074455.0,18.055,5545555.0,53.835,9005000.0,158.68,1055400.0,6.18,24876052.0,73.77,1309300.0,23.44,4313700.0,86.98,1722600.0,31.68,4804800.0,76.28,1419300.0,45.01,1996100.0,0.503,391724000.0,1357.42,35400.0,385.1076,13421344.0,14.03,1247600.0,14.45,3593200.0,97.5,3170400.0,7470.0,469761.0,42.9942,1758425.0,430.0,2312012.0,897.5,1000.0,22.6833,1846500.0,39.11,1582300.0,69.2,1602900.0,11.72,5730800.0,,0.0,161.95,1102544.0,14.055,12766388.0,40.42,18195500.0,15.0953,8518500.0,315.0,528118.0,,0.0,1012.0,47887.0,77.2385,4901933.0,,0.0,415.0,938213.0,536.0,499645.0,77.29,425150.0,28.6417,10807800.0,,0.0,1069.2499,23300.0,34.38,772800.0,46.8,2111300.0,42.2733,2487300.0,106.5,138199.0,49.33,2662800.0,58.4,1057670.0,,0.0,39.22,4046800.0,93.69,3625600.0,297.7,526678.0,37.75,1699321.0,31.8691,30396833.0,50.74,1256000.0,78.32,7966200.0,27.81,3361000.0,115.68,2023300.0,187.0,23948.0,,0.0,20.08,3826300.0,622.5444,972070.0,96.875,232312.0,128.5,127990.0,62.57,1808300.0,37.16,3460300.0,389.75,1577669.0,80.12,3374600.0,95.66,2054600.0,343.0,87800.0,1232.2493,530601.0,43.2707,5906267.0,56.58,754800.0,30.98,1004700.0,69.93,192900.0,215.0,39812.0,114.98,996800.0,565.0,14388.0,29.45,5166400.0,,0.0,1278.4885,7055406.0,,0.0,182.98,761500.0,,0.0,1966.0,1404636.0,1229.0,2020359.0,78.49,4888300.0,41.01,1037300.0,804.0,1621668.0,67.23,917073.0,28.83,2266500.0,,0.0,62.62,16549700.0,26.0573,688507.0,,0.0,226.7,1959362.0,2111.0,25432.0,76.91,1699800.0,1525.0,130136.0,59.1,553700.0,504.97,599900.0,1046.0,4015486.0,10.29,18228000.0,,0.0,105.9,769285.0,223.0,166199.0,2691.5,4346864.0,39.56,1360500.0,5568.0,1339586.0,133.83,836100.0,55.44,881000.0,352.0,87487.0,330.4,1301090.0,94.27,1379407.0,122.91,1083400.0,12.6178,1970325.0,,0.0,172.57,349700.0,231.1,1512284.0,48.55,1996500.0,306.106,17105956.0,213.6,1133845.0,39.04,1023800.0,2316.0,19824.0,149.2,2003749.0,70.1888,6610876.0,52.83,441600.0,19.395,5331099.0,61.63,952383.0,280.75,288793.0,268.5,102669.0,5.9618,135663959.0,89.0436,4899425.0,63.62,4174279.0,115.62,797100.0,,0.0,53.55,6534100.0,32.26,11173600.0,,0.0,277.0,142376.0,545.36,2444947.0,,0.0,105.0198,192816.0,526.5,3845819.0,41.15,3385032.0,390.064,1268987.0,433.1,1444493.0,155.0,0.0,1819.0,6675961.0,,0.0,92.09,2307300.0,83.0064,4955122.0,108.38,1133200.0,85.66,7008400.0,1127.0,837869.0,258.6,1894204.0,1516.0,316291.0,1084.0,3386357.0,158.52,287800.0,49.9,1502200.0,290.9,659937.0,41.96,6503300.0,191.75,307194.0,,0.0,171.0,1223300.0,100.61,1046400.0,323.5,1826663.0,90.75,220080.0,3374.0,101268.0,49.64,2782800.0,45.5,246319.0,120.5,4516988.0,41.2625,3932.0,1559.0,2968223.0,,0.0,254.4354,708618.0,975.593,5369527.0,64.48,615500.0,914.0,2373341.0,9.4738,10834130.0,6.5362,0.0,21.36,2070400.0,7.469,4003279.0,76.29,2330300.0,115.6,873500.0,62.96,3566689.0,,0.0,939.0,333124.0,2122.0,842106.0,29.44,0.0,104.99,834800.0,102.04,6050500.0,2095.0,219986.0,56.42,307769.0,32.23,738700.0,95.36,1153400.0,128.75,457050.0,37.54,11969300.0,27.0166,38394941.0,70.59,1254300.0,616.5832,1206107.0,,0.0,326.4746,253863.0,225.38,225200.0,105.99,255600.0,,0.0,24.53,737200.0,64.0,3264700.0,102.0,2620355.0,965.5,317681.0,64.07,142068.0,19.24,2642600.0,40.25,4241200.0,126.25,96904.0,82.09,5224500.0,,0.0,325.25,16402.0,106.875,145527.0,33.04,6716000.0,16.44,501700.0,129.45,1862200.0,234.0,246685.0,38.68,2268600.0,2015.8567,694004.0,48.77,8100.0,34.99,2662700.0,88.71,558400.0,104.8997,438273.0,23.01,1859300.0,,0.0,77.47,2136700.0,,0.0,96.14,1818600.0,286.0,279317.0,277.0832,19171868.0,17.468,52183500.0,42.95,3586500.0,52.4282,2475138.0,,0.0,44.64,9039518.0,27.94,1442600.0,187.4,15051049.0,51.52,6566400.0,44.54,1198700.0,127.9,286400.0,52.81,5279000.0,,0.0,30.062,22112659.0,32.17,2103000.0,141.32,775000.0,111.25,652909.0,153.68,634600.0,2756.0,3376055.0,,0.0,121.19,3604000.0,95.53,5682000.0,97.31,3507600.0,87.24,2221400.0,,0.0,,0.0,43.41,7302000.0,573.5,379825.0,925.5,2795365.0,66.72,9706700.0,1919.0,134549.0,,0.0,,0.0,17.9818,2803305.0,60.56,5457400.0,,0.0,84.15,645000.0,20.1981,2827764.0,232.8,49569300.0,248.75,1048865.0,209.4,102072.0,211.9,1472186.0,72.68,575200.0,61.38,648800.0,122.03,1289000.0,,0.0,431.6,470297.0,71.2344,2303704.0,67.63,4020800.0,1069.4927,468646.0,46.77,15032400.0,93.55,536100.0,127.83,426300.0,,0.0,33.22,3132100.0,76.31,1175800.0,61.9501,4464464.0,45.16,6870600.0,1741.0,747227.0,65.76,2430600.0,56.06,19289700.0,1538.0,30821.0,895.0,501561.0,46.35,1606800.0,56.38,8502500.0,23.8067,24563400.0,,0.0,1441.0,3875301.0,,0.0,15.3244,2153588.0,40.545,1618200.0,57.89,278700.0,4308.5005,592226.0,120.2649,266100.0,188.0,343380.0,31.53,2221700.0,93.93,3082700.0,32.17,3643700.0,82.82,11739200.0,,0.0,36.26,987600.0,64.4213,4646636.0,30.48,557930.0,106.1068,1607830.0,109.0,510800.0,,0.0,47.07,5149400.0
+2015-06-30,236.4443,1132013.0,38.58,3037400.0,,0.0,896.828,7848926.0,31.3575,177482800.0,67.19,11459600.0,507.4285,5276214.0,2871.0,812869.0,107.5,2583900.0,,0.0,49.08,4514700.0,45.27,1143773.0,12.8459,8461201.0,22.32,1695000.0,96.78,2572500.0,17.85,7891674.0,81.01,4086400.0,64.19,1927600.0,48.22,5618100.0,1387.0,1092864.0,80.23,2688800.0,68.65,1530223.0,50.08,3551600.0,,0.0,37.68,2036600.0,13.26,6799700.0,31.1,4824600.0,54.75,631776.0,100.1,694430.0,1099.0,2293438.0,75.4743,2207193.0,61.82,7569200.0,58.2,3960975.0,67.0,669800.0,,0.0,47.3,1321700.0,69.82,1678600.0,55.27,1213900.0,,0.0,62.71,843600.0,64.87,3121200.0,60.14,617900.0,,0.0,139.7,2823760.0,484.8,565889.0,19.22,15942300.0,10.61,0.0,2.4,19381300.0,54.78,1605300.0,153.52,3893300.0,124.93,1545200.0,93.29,2034200.0,21.7045,51938000.0,5.1087,10336000.0,689.5,3039699.0,144.7,330662.0,99.68,1393900.0,35.99,1122600.0,57.63,2885600.0,125.375,356877.0,126.5772,1287255.0,14.4925,11082000.0,22.15,351400.0,71.3244,3695795.0,87.46,384200.0,,0.0,3879.0,518339.0,289.2,1347280.0,1191.0,111912.0,104.13,754300.0,,0.0,51.28,548400.0,60.6,78600.0,304.9,1346201.0,486.66,13045646.0,159.87,628900.0,13.293,28695000.0,60.94,712000.0,48.63,1375700.0,33.31,2622600.0,77.72,7793000.0,4019.0,2880045.0,666.9,252700.0,138.72,3434800.0,451.2,11759151.0,1080.0,997680.0,17.02,89039800.0,615.0,162647.0,,0.0,35.075,1569600.0,260.5,48682385.0,78.82,4970375.0,3415.0,3925716.0,37.9848,18308193.0,123.5531,3607017.0,,0.0,113.2,766184.0,8.792,72606523.0,32.61,3604100.0,241.9,3021643.0,,0.0,138.1951,1055443.0,75.14,935453.0,49.03,2420400.0,295.8,833498.0,40.072,1577250.0,87.8,1009100.0,1950.0,70542.0,452.75,51330.0,207.9,519960.0,403.94,1582200.0,41.97,6406200.0,3467.7168,695034.0,1151.37,1082600.0,61.7,2788100.0,12.84,1024000.0,345.98,776700.0,793.5,4966217.0,342.9,794867.0,98.18,3594242.0,66.54,6236100.0,159.9178,19253.0,57.99,3251912.0,63.7,1001450.0,54.15,6608599.0,51.43,374412.0,1738.0,839132.0,,0.0,674.0,494597.0,420.15,32718186.0,,0.0,50.01,745300.0,1571.0,1401967.0,242.4786,13925.0,244.25,91901.0,136.11,5160300.0,16.43,1189800.0,929.0,35855.0,288.5,449264.0,109.4752,312371.0,17.7,13621700.0,450.2,20466985.0,614.5,4005746.0,545.5,15028.0,20.66,1301830.0,2372.0,263655.0,40.1079,3343543.0,121.04,782900.0,637.5,147093.0,,0.0,55.24,17737400.0,28.72,4542903.0,34.0233,9382556.0,83.65,4071800.0,79.37,1226314.0,,0.0,84.82,4077900.0,101.68,1777400.0,1528.0,306825.0,11.465,12102777.0,57.22,723800.0,37.0,1897200.0,776.0,78816.0,,0.0,1368.0,709906.0,80.3,1511000.0,3249.0,853546.0,330.0442,20706.0,19.66,2672400.0,34.28,893100.0,64.28,3076200.0,27.31,5524900.0,3250.0,3247.0,40.565,1222400.0,192.7081,247105.0,62.39,1401000.0,,0.0,171.25,2072700.0,162.0,3468900.0,50.18,733500.0,2737.0,39127.0,65.41,2786600.0,2.425,421050.0,104.02,723000.0,30.07,25268800.0,,0.0,93.06,1729800.0,12.0998,18800000.0,131.19,1424300.0,31.84,4612400.0,263.8,18788645.0,40.2,2436000.0,19.03,6446600.0,26.0,139455.0,87.97,2827500.0,189.8013,888556.0,44.4925,2184000.0,61.41,5356200.0,106.34,1958600.0,156.06,556000.0,47.65,4572900.0,1095.1205,6288551.0,4.435,4108800.0,74.28,651800.0,3024.1011,312325.0,28.11,408600.0,70.34,467500.0,69.63,3559900.0,561.5,646842.0,,0.0,22.63,14533820.0,27.46,31236800.0,20.126,3073000.0,10.8833,33140100.0,21.1475,1836000.0,,0.0,31.54,5692700.0,61.09,2900000.0,,0.0,392.5,442786.0,453.5,3332429.0,104.88,4251300.0,96.47,9925400.0,1596.0,20682.0,7.82,147100.0,66.87,3367600.0,41.08,10416400.0,,0.0,,0.0,74.25,1087430.0,24.0531,11916203.0,5000.0,162846.0,30.4723,11598791.0,,0.0,97.05,6559600.0,,0.0,11.995,4387800.0,,0.0,273.0,35065.0,77.74,1962600.0,51.88,3114780.0,1841.0,6551379.0,72.52,1105500.0,27.36,4860900.0,26.205,7408495.0,57.5267,8359682.0,114.14,6946700.0,3402.0,234432.0,66.68,1916600.0,78.99,2482400.0,905.5,90287.0,33.2149,4533532.0,,0.0,259.0,1099458.0,56.6882,1722306.0,,0.0,808.0,113429.0,113.4,558200.0,63.5384,2020808.0,348.2,1711279.0,310.75,2030.0,13.044,2378510.0,63.5234,1701283.0,15.45,16044099.0,,0.0,70.62,3911300.0,79.47,1737500.0,59.49,3291700.0,19.995,5130800.0,66.5,3140100.0,25.3535,20587565.0,113.07,1608500.0,57.88,2623000.0,22.165,940337.0,666.5,209219.0,,0.0,97.09,635000.0,182.01,248900.0,55.58,2326400.0,86.66,1556300.0,104.7039,1143049.0,234.8279,2044424.0,164.14,1790500.0,156.9,5911591.0,81.82,2121100.0,55.43,7572800.0,33.535,1666956.0,4.064,74262485.0,16.64,10846002.0,15.92,18767477.0,,0.0,452.5,43454.0,10.8303,16970958.0,87.55,3941400.0,520.0,221804.0,71.23,377900.0,254.0,699600.0,70.17,1812400.0,44.2787,1557225.0,27.31,275720.0,82.07,78600.0,45.41,1995300.0,78.0,260424.0,108.1019,503073.0,212.5,415200.0,67.49,3044900.0,35.25,9107800.0,34.22,732800.0,23.7383,3947400.0,97.8,293040.0,22.4108,9965556.0,46.11,905900.0,109.35,1442600.0,1159.0,2493870.0,65.22,653700.0,1546.0,1391030.0,15.01,28509300.0,146.0,794.0,10.545,5829200.0,433.0,597833.0,152.2,826437.0,18.62,22002800.0,162.51,348200.0,170.4,1551800.0,32.55,2313500.0,504.0,335267.0,174.8,503137.0,120.35,672600.0,105.0,100768.0,119.5,4720999.0,576.0,322286.0,41.415,2396616.0,90.78,223500.0,61.8,1313800.0,20.82,9015500.0,41.59,226400.0,1072.0,3202.0,,0.0,718.5,1413484.0,57.4446,1490257.0,694.0,1382078.0,128.09,425500.0,104.25,357348.0,,0.0,46.98,2494400.0,203.0,158282.0,8.266,7349500.0,,0.0,133.9831,4819.0,66.5,191458.0,506.0,823.0,114.5,588361.0,141.69,1363400.0,28.19,660600.0,2525.0,704.0,127.3351,7419565.0,,0.0,271.5,94099.0,,0.0,,0.0,776.0,418581.0,117.08,11345200.0,55.72,3432100.0,58.22,932600.0,41.87,6741883.0,255.3,35531531.0,19.73,15155700.0,33.33,12911800.0,258.2287,1691164.0,1427.0,45146.0,26.0255,44344000.0,27.002,34510000.0,89.53,774400.0,786.7939,898644.0,51.725,1696600.0,1183.0,189388.0,207.0878,1162771.0,43.93,1333500.0,,0.0,208.79,4167300.0,98.45,134540.0,1332.2306,11858865.0,236.65,568200.0,43.07,10645200.0,74.79,1998700.0,163.4,2651994.0,11.31,10193600.0,,0.0,90.72,4654600.0,111.13,5938800.0,71.13,964802.0,100.6,732571.0,105.1,206760.0,466.0,8415.0,110.1,52030.0,154.0,1639450.0,41.57,2901600.0,112.59,476300.0,1933.0,433253.0,677.5,11836.0,762.0,801506.0,,0.0,56.5326,2729435.0,2810.3301,627380.0,86.79,214988.0,54.16,576622.0,75.1262,136487.0,38.06,1617500.0,91.6259,2443361.0,,0.0,13.6285,42613985.0,712.0,29056.0,28.185,1631400.0,570.1,31038244.0,55.7333,1463445.0,650.5,100327.0,19.83,9626400.0,839.0,250310.0,88.83,1403200.0,610.0,1198929.0,,0.0,108.28,250461.0,191.28,3055100.0,566.9533,0.0,517.5,1273470.0,118.75,120336.0,,0.0,193.5,14885.0,494.7,8504979.0,6.042,34868891.0,155.5067,3762776.0,,0.0,44.722,3649000.0,721.2185,765317.0,584.0,38216.0,64.14,1181800.0,158.5,73603.0,78.58,621900.0,109.29,441300.0,11.13,9207039.0,746.5,838804.0,3385.3198,781062.0,,0.0,516.5,2310296.0,3067.0,2682134.0,1125.0,1694519.0,811.0,811271.0,104.21,1182300.0,503.1389,1349739.0,14.81,31153427.0,135.7,1162663.0,30.42,34412200.0,100.77,1722500.0,,0.0,417.0412,2384219.0,45.0663,3622186.0,19.27,8261841.0,206.5,181626.0,72.61,1069600.0,,0.0,31.0,2101100.0,3.252,176695898.0,53.8333,2894400.0,85.78,465400.0,,0.0,2450.0,685452.0,263.3,11771561.0,91.79,1702400.0,29.155,7979837.0,37.49,3142200.0,261.2,2097930.0,33.5989,2015232.0,270.4,290303.0,82.09,19062300.0,21.29,2638600.0,40.2932,3081594.0,28.28,4167950.0,788.0,240124.0,240.75,134998.0,59.104,213908.0,285.0,111038.0,210.0,71875.0,508.0,141334.0,64.7,661400.0,3216.7073,614140.0,58.7,608650.0,97.46,8967900.0,67.76,20677400.0,,0.0,445.7,1689501.0,173.4,97813.0,58.8732,2057154.0,72.9,1216100.0,148.8505,1180533.0,15.02,10361600.0,31.19,1050600.0,347.3,13480994.0,,0.0,1196.0472,172598.0,22.54,3973900.0,22.85,1479500.0,56.21,1093500.0,1023.0,46093.0,105.97,1243800.0,38.39,10812400.0,66.21,1769400.0,,0.0,39.23,14621300.0,36.255,7073600.0,,0.0,38.51,1901000.0,1284.2666,1883761.0,40.37,477900.0,48.5836,3308427.0,248.9,12813781.0,104.1409,1446386.0,76.91,1616400.0,107.69,366300.0,30.25,1658600.0,85.24,201752094.0,83.49,4261200.0,161.3,2198342.0,185.9,1275200.0,28.86,1752200.0,66.97,10150900.0,50.36,1251078.0,8.135,17076000.0,616.5,426277.0,2370.0,1434605.0,65.3,1688300.0,33.09,10601600.0,52.57,8661700.0,,0.0,510.5,156248.0,103.52,3005900.0,27.49,979200.0,93.48,4750400.0,72.81,565100.0,411.7828,384846.0,74.39,1828800.0,23.4359,4961452.0,67.9039,8439987.0,157.15,2018611.0,95.07,6656000.0,307.4,609520.0,23.715,3660200.0,224.81,1396100.0,107.96,1060000.0,,0.0,41.14,11869100.0,74.1,7612800.0,141.25,236621.0,141.7,309100.0,49.902,7694788.0,326.4,493741.0,18.25,11973100.0,825.0,9900.0,190.9,473400.0,40.475,2364400.0,508.8672,7044633.0,92.77,214100.0,23.4975,4880568.0,141.51,721300.0,56.7,2909000.0,129.0134,3062956.0,1508.0999,1504431.0,,0.0,422.4,259747.0,22.3367,5639400.0,48.91,8247300.0,70.3,6309000.0,291.2,598984.0,,0.0,46.85,5539300.0,52.31,3946700.0,50.71,309400.0,167.3,770460.0,464.5,160607.0,54.3225,12415970.0,,0.0,108.8306,9353898.0,13.19,7352100.0,38.79,11102300.0,61.55,601700.0,44.15,35945400.0,57.34,1520900.0,312.0,198859.0,17.008,689000.0,22.2256,3244838.0,124.93,750100.0,22.747,2855181.0,341.46,133300.0,162.3579,1676652.0,705.0,72042.0,159.0,1555368.0,192.1,1187655.0,,0.0,190.5,8330.0,1202.5,264624.0,215.2293,53149.0,56.04,1400700.0,11.22,754348.0,16.27,2465700.0,77.89,215600.0,24.5075,10800800.0,23.36,5751500.0,108.5,152234.0,9.3849,168805000.0,891.4905,11027079.0,17.9136,7406205.0,54.01,7531200.0,158.63,900600.0,6.09,22210581.0,74.31,1112600.0,22.88,6531000.0,87.36,2404000.0,31.56,3358100.0,76.46,1265100.0,44.07,2663900.0,0.5027,315916000.0,1340.0,37500.0,378.5384,12097306.0,14.24,1557200.0,14.59,4457000.0,98.2,3615800.0,7450.0,542105.0,43.0136,1977209.0,445.9,1803639.0,897.5,960.0,22.87,1703700.0,39.48,2106100.0,69.49,1652300.0,11.69,4275200.0,,0.0,160.0,1101763.0,13.81,12032235.0,40.3,16691500.0,15.0653,12217500.0,315.0,141902.0,,0.0,970.5,126373.0,77.6378,4082140.0,,0.0,414.2,1348820.0,545.0,1267924.0,75.57,342624.0,29.1167,8001600.0,,0.0,1073.5833,66958.0,34.15,547300.0,46.88,3013300.0,42.54,3009600.0,107.25,88228.0,49.1,3082300.0,57.7,1303600.0,,0.0,39.28,3943600.0,93.34,4188500.0,298.7,456268.0,37.75,1921102.0,31.8121,36909710.0,51.29,1329600.0,78.24,8451400.0,27.83,3367000.0,116.33,1396100.0,194.0,68337.0,,0.0,20.15,4948900.0,627.1332,516180.0,97.875,326960.0,127.2,166440.0,62.49,1989100.0,37.1,5014400.0,390.0,2546086.0,80.17,4311100.0,95.65,2333100.0,341.6,159900.0,1215.7493,799585.0,46.1719,10094080.0,56.89,1480900.0,30.99,554000.0,70.18,148000.0,215.0,69060.0,114.72,1114600.0,563.5,7791.0,29.47,6454200.0,,0.0,1269.3772,7044800.0,,0.0,184.37,801800.0,,0.0,1975.0,1593843.0,1205.0,3574970.0,80.56,4628100.0,41.02,1367900.0,818.5,2971099.0,66.32,1267474.0,28.82,1694400.0,,0.0,62.63,12697400.0,26.5936,1283796.0,,0.0,224.3,2045927.0,2147.0,18532.0,78.69,2202200.0,1547.0,123289.0,58.98,1075200.0,510.13,635800.0,1035.0,5024733.0,10.36,12922600.0,,0.0,103.6,924183.0,223.0,177826.0,2614.0,5860568.0,39.72,1392600.0,5488.0,1354091.0,132.36,599500.0,56.37,913500.0,334.6,136297.0,327.7,1701870.0,93.42,1307132.0,124.64,1212100.0,12.68,6349275.0,,0.0,172.46,496800.0,232.6,1746268.0,48.61,2317700.0,298.5563,36017172.0,211.8,881637.0,39.17,1418400.0,2291.0,45758.0,148.0,2814095.0,69.8112,9390672.0,52.64,836400.0,19.285,5989715.0,60.79,1702503.0,282.75,861799.0,270.0,111362.0,5.9043,103085997.0,87.7606,5697603.0,62.6,5552758.0,114.97,935700.0,,0.0,53.62,9794000.0,32.65,8009300.0,,0.0,276.0,55121.0,539.92,2586999.0,,0.0,105.0198,171453.0,512.5,3916931.0,40.27,3675908.0,387.9607,1859254.0,435.2,1447904.0,155.0,0.0,1786.5,8737625.0,,0.0,91.6733,1514400.0,81.4469,5528979.0,108.41,1024500.0,86.19,8043500.0,1129.0,1771264.0,261.2,1455628.0,1528.0,335505.0,1074.0,3205150.0,159.25,393600.0,50.65,1799000.0,287.0,935801.0,41.9,5100000.0,193.25,146628.0,,0.0,173.02,2167300.0,100.45,1223200.0,333.0,1021823.0,90.75,240431.0,3393.0,115928.0,49.47,2864200.0,45.5,46200.0,118.0,7028378.0,42.5,2624.0,1536.0,3272394.0,,0.0,257.5788,564920.0,969.8822,5490340.0,64.44,477500.0,906.0,1910555.0,9.4738,13202946.0,6.5362,0.0,20.72,3714900.0,7.355,4206875.0,77.0,2507300.0,116.02,1320100.0,61.93,3889259.0,,0.0,946.0,404506.0,2081.0,1210921.0,29.44,0.0,105.24,1069000.0,104.1,3931200.0,2110.0,368424.0,55.67,325439.0,32.93,905600.0,95.57,980800.0,130.25,369882.0,36.1,16803700.0,26.8278,41560492.0,69.81,1575900.0,606.0832,1511791.0,,0.0,327.0094,275725.0,224.67,368200.0,105.51,210800.0,,0.0,24.6175,855200.0,64.3,4001800.0,103.1,1784030.0,990.0,312310.0,63.37,125413.0,19.29,2427100.0,40.31,4724600.0,125.25,214463.0,81.63,5060000.0,,0.0,325.5,48243.0,106.875,304530.0,33.085,6357600.0,16.5,668800.0,129.76,1312100.0,232.2,340685.0,38.77,2606000.0,1996.9283,641870.0,50.16,10500.0,34.61,3929600.0,89.22,596300.0,105.3957,374029.0,23.46,2557300.0,,0.0,77.73,1708300.0,,0.0,96.66,2752000.0,291.1,444430.0,269.2298,24462147.0,17.884,46303500.0,42.63,4170900.0,52.3041,2265546.0,,0.0,43.57,11073688.0,27.57,1466500.0,185.8,17777594.0,51.51,5260600.0,44.63,1371100.0,129.38,188700.0,53.01,4621900.0,,0.0,30.1872,19501771.0,32.03,2747700.0,142.1,738200.0,111.0,134188.0,154.45,618500.0,2730.0,3864150.0,,0.0,122.0,4982600.0,95.37,6388200.0,96.91,3059400.0,87.62,1809400.0,,0.0,,0.0,43.4,7549700.0,571.5,353907.0,892.0,5019865.0,67.15,6811000.0,1930.0,199620.0,,0.0,,0.0,17.6347,2981214.0,62.6,10430300.0,,0.0,83.93,714000.0,20.0593,2281448.0,229.85,58641696.0,250.25,502795.0,207.55,96141.0,208.0,1530611.0,72.76,697800.0,61.72,1015900.0,123.48,1501400.0,,0.0,425.0,312695.0,70.9033,1476956.0,67.86,4672800.0,1081.1493,320528.0,46.61,15044100.0,94.24,797400.0,128.38,634900.0,,0.0,33.26,3228000.0,76.39,1077500.0,59.2744,5698955.0,44.97,10635600.0,1697.0,1341141.0,65.63,2496500.0,56.24,17346700.0,1555.0,56585.0,899.5,137211.0,46.35,1346000.0,57.39,9778700.0,23.6433,33307800.0,,0.0,1426.0,4637943.0,,0.0,15.3867,2212988.0,41.135,1676800.0,58.08,417200.0,4249.2212,634811.0,124.2384,2467642.0,190.2,525330.0,31.5,3079800.0,98.67,4440000.0,32.18,4141900.0,83.2,14981100.0,,0.0,37.07,2068400.0,64.7592,3985632.0,29.955,404447.0,106.0485,2292059.0,111.05,725500.0,,0.0,48.22,4268800.0
+2015-07-01,236.7258,426897.0,39.26,4486400.0,,0.0,888.6261,8313335.0,31.65,120955200.0,68.51,7694900.0,510.6285,4440306.0,2921.0,841563.0,110.55,1924707.0,,0.0,49.52,3378200.0,46.46,1213579.0,13.1685,7615793.0,22.87,3737100.0,98.06,2259500.0,18.2644,6229015.0,80.94,2944300.0,64.57,2100300.0,48.64,3319900.0,1393.0,705819.0,80.89,1821000.0,70.41,1871830.0,50.39,2854700.0,,0.0,37.98,1356900.0,13.19,4997500.0,31.215,3988200.0,56.0,2634648.0,101.2,1066210.0,1101.0,2935774.0,77.0044,1911504.0,62.35,5953700.0,60.37,4189932.0,68.55,768600.0,,0.0,47.8,1068100.0,70.37,962200.0,54.46,1871900.0,,0.0,63.22,786000.0,65.49,4657600.0,60.21,612300.0,,0.0,142.85,2380853.0,490.5,443871.0,19.51,13062000.0,10.61,0.0,2.42,19375000.0,55.5,2020000.0,154.99,2299100.0,126.15,1030700.0,94.01,1805600.0,21.8695,39742000.0,5.115,9588800.0,680.5,3082726.0,144.5,75283.0,99.71,2251700.0,36.69,1030800.0,56.08,3080500.0,124.25,258620.0,128.1406,1261311.0,14.3625,6364000.0,22.03,840600.0,72.0872,2190229.0,88.9,459400.0,,0.0,3893.0,856132.0,294.1,1292795.0,1212.0,118490.0,105.65,1305400.0,,0.0,51.48,386200.0,60.3,172300.0,304.2,3151349.0,493.577,9348033.0,162.95,775400.0,13.55,43059000.0,62.21,941000.0,49.17,812600.0,33.18,1589800.0,78.4,5319900.0,4120.5,6035455.0,673.14,228400.0,140.73,3260900.0,457.2,6410560.0,1092.0,1599994.0,17.22,62317400.0,619.5,309470.0,,0.0,35.82,1406400.0,266.55,37900544.0,80.68,4294195.0,3499.0,3058077.0,38.86,24435200.0,126.3578,3027955.0,,0.0,114.0,366598.0,8.963,107143021.0,33.47,3940600.0,248.4,2341605.0,,0.0,139.7268,1020285.0,76.38,560757.0,49.33,1692300.0,304.6,555361.0,40.632,1335250.0,89.86,1361500.0,2000.0,41372.0,463.0,90157.0,209.1,440690.0,405.41,992500.0,42.18,5146700.0,3515.3901,537833.0,1150.35,621100.0,60.01,4174600.0,12.85,278800.0,347.4,495400.0,808.0,5767742.0,344.1,550892.0,100.5,2227877.0,67.67,7486100.0,157.9794,64995.0,59.2,2527041.0,63.95,2677960.0,55.37,6084451.0,52.32,253345.0,1771.0,962370.0,,0.0,690.5,311269.0,419.15,30738126.0,,0.0,51.65,1099100.0,1591.0,1009433.0,242.4786,180690.0,249.75,56689.0,137.52,3244900.0,16.61,1362600.0,945.0,30489.0,289.5,328096.0,108.727,47995.0,17.8,8344500.0,456.25,13029069.0,632.0,3695719.0,545.5,22724.0,20.93,896059.0,2410.0,260827.0,40.157,3469287.0,122.13,887400.0,639.5,79538.0,,0.0,55.68,17606100.0,29.005,4065289.0,34.7082,7057220.0,84.95,3395000.0,81.93,853768.0,,0.0,83.95,5296200.0,102.49,17646700.0,1575.0,173440.0,11.77,10734789.0,58.48,706100.0,37.52,1538800.0,767.0,249024.0,,0.0,1380.0,528144.0,81.07,1356700.0,3313.0,790974.0,322.7931,105469.0,19.49,2184300.0,34.65,832300.0,65.1,2593200.0,27.44,2837700.0,3275.0,1110.0,41.37,1569400.0,188.5473,216947.0,62.27,1253900.0,,0.0,173.59,2022000.0,162.04,3589600.0,52.54,1493300.0,2784.0,8303.0,66.16,2986600.0,2.46,746720.0,106.86,1156000.0,31.125,43338400.0,,0.0,93.71,1045600.0,12.1314,11875000.0,131.09,1203800.0,32.19,3328900.0,263.8,15890924.0,40.45,1800600.0,19.08,3134400.0,26.0,25000.0,88.6,2728800.0,195.7926,712229.0,44.04,1748800.0,60.03,7394100.0,107.71,1896900.0,155.99,707700.0,47.84,1640200.0,1116.9604,3953867.0,4.455,2920000.0,75.88,1000400.0,3052.6411,166288.0,28.35,489900.0,70.01,435300.0,70.54,3060700.0,554.5,916102.0,,0.0,23.005,13194736.0,27.35,24461300.0,20.131,1367000.0,10.9667,18606900.0,21.3325,2002000.0,,0.0,31.0,4527200.0,62.12,2438400.0,,0.0,397.0,630606.0,458.8,1916963.0,105.71,3909500.0,96.09,7295300.0,1611.0,16290.0,7.91,106000.0,67.07,2747400.0,40.27,30993500.0,,0.0,,0.0,76.27,1127817.0,25.2356,15741176.0,5150.0,140892.0,30.6033,9888829.0,,0.0,96.19,3733000.0,,0.0,12.3283,3724200.0,,0.0,279.0,477848.0,78.68,1733700.0,53.3,2900823.0,1874.0,3713975.0,72.9,1103700.0,27.56,2911300.0,26.53,4964007.0,58.0307,8434966.0,115.13,5435400.0,3499.0,189183.0,68.46,2419400.0,80.11,1809000.0,912.0,67827.0,33.6248,3366139.0,,0.0,263.5,833772.0,56.567,1626608.0,,0.0,827.0,39001.0,114.55,381800.0,62.7697,2234702.0,354.5,1394962.0,317.5,15559.0,13.372,2069815.0,64.034,1234808.0,15.605,13438468.0,,0.0,71.08,2372500.0,79.32,1735800.0,57.73,3556700.0,19.9425,4465200.0,68.0,2618800.0,25.4335,19601762.0,113.2,886300.0,58.28,1852100.0,22.455,558553.0,673.5,344888.0,,0.0,98.4,543800.0,185.8,426500.0,56.4,2402100.0,87.67,991600.0,106.9056,740741.0,238.2139,2005158.0,165.22,1140600.0,158.6,4390170.0,81.05,1463900.0,55.45,5230500.0,33.77,1592349.0,4.15,59104790.0,16.73,10838825.0,16.06,17579641.0,,0.0,452.5,49326.0,10.8711,19016141.0,85.77,4644500.0,518.0,371182.0,73.82,491600.0,255.64,466300.0,71.64,1936900.0,43.6636,2151678.0,28.6,329070.0,84.64,57700.0,45.57,1798900.0,79.0,243840.0,107.8528,282732.0,216.71,330600.0,67.64,2151400.0,35.725,4656000.0,34.7,1494200.0,23.9333,4764000.0,99.0,490295.0,22.632,6624590.0,46.3,1087700.0,107.19,2062600.0,1177.0,2683673.0,66.83,1186300.0,1583.0,1562405.0,14.99,31744500.0,146.0,114.0,10.5425,8980800.0,437.9,242047.0,152.0,2973576.0,18.4,14112900.0,164.9,402900.0,169.81,1412100.0,32.81,1796100.0,512.5,26157.0,179.0,485412.0,120.26,726900.0,105.0,84901.0,121.2,2105033.0,581.5,470551.0,42.055,2143734.0,91.56,148900.0,62.32,861300.0,21.14,7907600.0,41.42,295000.0,1117.0,4859.0,,0.0,728.0,1358512.0,58.333,1370060.0,690.5,1070519.0,130.45,365200.0,104.75,208952.0,,0.0,46.04,2375900.0,206.5,205286.0,8.256,5541500.0,,0.0,131.431,150.0,66.5,275780.0,505.5,428.0,115.25,1147477.0,143.17,1217100.0,28.29,1241800.0,2450.0,672.0,127.7664,6349045.0,,0.0,281.75,73974.0,,0.0,,0.0,788.5,133285.0,116.01,10248500.0,57.09,10353200.0,58.91,625500.0,42.97,6913364.0,253.0,45098025.0,19.8,8697100.0,33.04,16169500.0,258.1465,2253288.0,1443.0,27499.0,26.092,39220000.0,27.165,30760000.0,90.66,715200.0,805.0443,308570.0,52.545,1123800.0,1203.0,118843.0,204.7335,863688.0,44.01,1192500.0,,0.0,209.94,2820300.0,99.05,152640.0,1358.4219,8771448.0,236.7,577600.0,41.56,16565000.0,75.78,1858100.0,164.8,2580888.0,11.47,8389200.0,,0.0,90.87,4136600.0,112.07,4216200.0,72.48,960307.0,102.25,665947.0,105.7,169710.0,465.25,398102.0,110.0,318360.0,154.0,776952.0,44.19,9824300.0,113.79,346200.0,1975.0,508815.0,673.0,2289.0,775.5,599534.0,,0.0,57.0046,2653021.0,2860.5554,491079.0,89.77,273833.0,55.46,433205.0,69.9995,447641.0,38.13,1477000.0,92.4077,2416206.0,,0.0,13.8601,40408682.0,730.0,31277.0,28.49,1565600.0,570.9,36086205.0,56.5647,931515.0,661.0,111064.0,20.4,9121100.0,865.5,384349.0,89.56,1184300.0,600.0,1149649.0,,0.0,108.28,301551.0,193.14,1884200.0,566.9533,0.0,520.0,1168993.0,118.75,9781.0,,0.0,194.5,30266.0,502.5,8210344.0,6.099,30238532.0,157.2562,3362367.0,,0.0,45.148,5389000.0,723.8435,679190.0,585.0,11205.0,63.13,985200.0,158.5,7367.0,79.05,403500.0,110.22,361700.0,11.395,7533522.0,757.0,569395.0,3484.2673,624321.0,,0.0,522.5,1582734.0,3120.0,1408882.0,1150.0,602875.0,830.0,667001.0,104.45,849400.0,508.6629,715133.0,15.23,27144567.0,135.7,640909.0,30.18,27178900.0,101.62,1340500.0,,0.0,423.603,3367184.0,45.9754,2959968.0,19.4,2652908.0,204.5,112132.0,72.97,627900.0,,0.0,31.48,2319300.0,3.344,166311279.0,53.9822,2497500.0,86.14,379100.0,,0.0,2462.0,363981.0,267.1,9894696.0,93.43,2583400.0,29.36,6502475.0,37.81,2576100.0,262.4,1036653.0,33.6154,1218763.0,275.0,265823.0,82.87,1750500.0,21.12,2929100.0,40.6702,2183894.0,28.28,1781275.0,798.0,74802.0,244.0,80654.0,59.413,261202.0,290.0,69226.0,213.6,159365.0,518.5,43746.0,65.68,341800.0,3232.5896,506706.0,59.3,408760.0,98.47,6726700.0,68.07,13964400.0,,0.0,451.3,1486499.0,175.0,43134.0,59.1643,2062799.0,74.57,1631600.0,153.3583,593917.0,15.31,8132500.0,31.25,1025000.0,352.5,8972764.0,,0.0,1193.5258,200511.0,22.73,2957700.0,23.03,1462900.0,56.79,868300.0,1037.0,51112.0,107.85,1239400.0,37.98,10625000.0,67.04,1447300.0,,0.0,39.5,11177400.0,36.615,6849600.0,,0.0,38.85,1355300.0,1316.2666,3030914.0,40.82,393000.0,48.6312,2560847.0,253.2,10095523.0,104.9742,1648108.0,77.38,830100.0,108.11,263200.0,30.6,2176000.0,86.86,193879301.0,84.85,3629100.0,163.8,1264662.0,188.17,950000.0,29.065,1241400.0,67.24,5782900.0,51.0,1045508.0,8.227,18436000.0,628.5,439017.0,2416.0,1299803.0,65.05,1462900.0,32.62,17940200.0,54.18,19237100.0,,0.0,518.0,77709.0,101.06,4304700.0,27.59,990100.0,94.5,3737000.0,74.75,988200.0,416.2028,390514.0,74.99,1854600.0,23.77,5291800.0,69.95,6856501.0,161.65,1423421.0,95.76,4446200.0,306.9,376100.0,23.32,4928400.0,225.78,928300.0,108.99,654500.0,,0.0,41.61,6014400.0,74.08,5147200.0,141.5,251635.0,141.46,364400.0,50.3298,5449891.0,322.7,168670.0,18.55,8998100.0,820.0,4285.0,194.1,468000.0,39.785,4271800.0,517.4116,5153953.0,94.76,276800.0,23.9275,2974308.0,143.86,684300.0,57.22,2119500.0,130.1421,2065253.0,1532.2999,1329242.0,,0.0,426.7,85080.0,22.4167,5514600.0,49.1,4897100.0,71.3,839400.0,290.0,394576.0,,0.0,46.73,4421100.0,53.77,7556800.0,50.93,195700.0,170.3,652910.0,469.0,105138.0,54.9618,9830345.0,,0.0,110.7654,3337771.0,13.3,4932600.0,39.36,10549900.0,62.21,663200.0,44.45,28343900.0,57.6,827800.0,318.0,77480.0,17.006,798000.0,22.0427,2406033.0,127.29,794000.0,22.8555,2115558.0,344.96,229400.0,162.5126,1667132.0,716.0,68328.0,161.3,1379880.0,192.6,494985.0,,0.0,191.0,10790.0,1202.5,11394.0,215.2293,52612.0,56.19,1005200.0,11.49,675298.0,16.2367,3515700.0,78.08,174300.0,24.6075,7578400.0,23.13,5159700.0,108.25,357313.0,9.3636,146993000.0,892.036,11577261.0,17.8585,9519827.0,54.715,5924000.0,160.1,734400.0,6.25,16143454.0,73.9,1073000.0,22.45,5229000.0,88.1,2323600.0,31.59,2781900.0,76.95,909200.0,44.49,2210800.0,0.51,302892000.0,1357.75,46300.0,390.5999,17440827.0,14.3,1063600.0,14.64,2384000.0,97.63,2019200.0,7515.0,356510.0,43.7015,2028912.0,462.3,2318723.0,897.5,0.0,23.0033,1982100.0,38.8,2362700.0,69.9,1343700.0,11.57,4952600.0,,0.0,160.85,1048642.0,14.08,10804641.0,40.24,13948600.0,15.3987,10183500.0,316.1,91030.0,,0.0,954.0,121233.0,75.8209,4249925.0,,0.0,425.9,404858.0,548.0,387361.0,77.89,369729.0,29.3567,6722400.0,,0.0,1083.3333,84291.0,34.48,284700.0,47.31,4253200.0,42.9,2182500.0,107.5,179534.0,49.38,3031100.0,58.5,1054060.0,,0.0,39.45,2580100.0,94.52,4808600.0,302.2,2913045.0,38.5,2360432.0,31.9639,29742299.0,51.79,979900.0,79.72,8868000.0,28.44,5053900.0,117.15,1103800.0,193.0,2209.0,,0.0,20.43,5687600.0,639.37,529576.0,97.125,533532.0,127.5,250920.0,63.87,1367900.0,37.8,3097200.0,382.25,188849.0,81.3,4034100.0,97.05,1869000.0,343.0,134400.0,1223.9993,484912.0,46.1451,3208051.0,57.58,1156400.0,30.02,1001100.0,70.95,225600.0,215.0,12177.0,116.5,1256400.0,566.0,2753.0,29.55,5556100.0,,0.0,1304.5801,6155223.0,,0.0,187.07,900900.0,,0.0,2016.0,1215273.0,1230.0,2988435.0,81.3,3779600.0,41.25,580500.0,827.0,1266738.0,67.95,1158813.0,28.74,2279200.0,,0.0,62.9,12669900.0,26.9798,885662.0,,0.0,229.9,870121.0,2203.0,7552.0,79.0,2196100.0,1575.0,93942.0,60.23,796500.0,506.51,527700.0,1063.0,6398530.0,10.41,10993200.0,,0.0,105.7,538169.0,224.75,50683.0,2621.0,4348968.0,40.0067,972600.0,5576.0,2366537.0,133.26,858900.0,55.3,856400.0,338.15,92559.0,330.3,2015450.0,97.04,1529930.0,126.27,1050500.0,12.3022,2522925.0,,0.0,174.02,320400.0,234.9,999326.0,49.39,1925300.0,305.4196,25694491.0,213.2,501447.0,39.43,1075900.0,2315.0,16767.0,149.3,1700801.0,69.742,6557485.0,52.49,1039000.0,19.335,5194536.0,62.13,1278315.0,292.75,589501.0,270.0,59619.0,6.0381,75730212.0,89.2126,4834932.0,63.63,3706082.0,116.23,648600.0,,0.0,53.89,6107700.0,33.12,7413900.0,,0.0,280.0,69386.0,547.4,1634305.0,,0.0,104.7732,128892.0,520.0,2275787.0,41.545,3336720.0,394.175,852943.0,440.4,800910.0,155.0,0.0,1803.5,6931953.0,,0.0,93.6033,1792200.0,82.5917,4614176.0,109.21,760300.0,84.3,10109000.0,1150.0,1495693.0,265.0,1521923.0,1566.0,235992.0,1095.0,2742739.0,161.5,322200.0,50.24,974200.0,292.4,1399842.0,42.18,4675600.0,195.25,232907.0,,0.0,174.76,1638600.0,101.45,1039100.0,335.0,665869.0,91.5,3950497.0,3403.0,68642.0,49.42,2593400.0,45.5,79246.0,125.7,8080319.0,42.95,280.0,1538.0,2456604.0,,0.0,258.2075,675754.0,988.9182,4755276.0,64.66,1115700.0,924.5,1331541.0,9.539,7540794.0,6.5362,0.0,20.86,1997700.0,7.375,2763819.0,77.43,1408400.0,116.0,2579200.0,62.87,3213607.0,,0.0,956.0,269029.0,2094.0,961123.0,29.44,0.0,107.5,2290700.0,103.91,2395200.0,2130.0,177831.0,56.29,389245.0,33.32,570100.0,96.07,782800.0,131.0,498519.0,35.99,11503100.0,26.8656,48951193.0,70.25,1181400.0,612.4998,5260032.0,,0.0,324.1573,249757.0,227.51,304500.0,106.55,153900.0,,0.0,24.385,784800.0,64.35,2141100.0,103.8,2472390.0,979.5,248061.0,64.89,114493.0,19.35,1710900.0,41.04,3874800.0,125.25,56889.0,82.99,4087900.0,,0.0,328.75,31297.0,106.25,215482.0,33.71,5569800.0,16.65,703500.0,130.82,1161000.0,234.8,433840.0,38.63,2068400.0,2030.9993,505568.0,49.08,21000.0,35.13,2921500.0,86.94,798500.0,105.1477,447047.0,23.47,3144300.0,,0.0,77.68,1581500.0,,0.0,99.3,3447000.0,295.0,412311.0,265.4932,21435750.0,17.9433,31518000.0,42.96,3097300.0,52.4438,1522567.0,,0.0,43.89,8434832.0,27.45,1699700.0,190.1,15877645.0,51.91,9820200.0,44.71,774600.0,129.94,230000.0,51.69,13075800.0,,0.0,31.2143,16943802.0,32.67,2473000.0,143.09,696700.0,111.0,219477.0,155.42,701300.0,2776.0,3204836.0,,0.0,123.38,3269300.0,96.16,3770200.0,96.94,2893300.0,83.6,4131900.0,,0.0,,0.0,44.15,6025200.0,584.5,327444.0,892.0,3008280.0,67.85,6260800.0,1918.0,111072.0,,0.0,,0.0,17.789,2832953.0,64.47,9035100.0,,0.0,85.32,924200.0,20.6064,4012274.0,234.25,46182560.0,253.75,865743.0,214.65,101590.0,216.25,1721505.0,72.95,989900.0,63.3,1093100.0,126.19,1450800.0,,0.0,427.6,131880.0,71.4971,2237589.0,69.7,3595400.0,1109.3195,487256.0,47.0,12545900.0,94.11,557900.0,129.03,397000.0,,0.0,33.29,3907300.0,75.9,1277000.0,60.0453,4896026.0,45.93,4529500.0,1719.0,1770347.0,66.35,3443600.0,56.91,12165300.0,1555.0,21953.0,900.0,73306.0,46.51,1240700.0,57.51,8993700.0,23.96,32321700.0,,0.0,1457.0,6043160.0,,0.0,16.2133,8030475.0,41.63,1466800.0,58.32,321200.0,4338.5698,593981.0,124.1324,1837066.0,195.5,665480.0,32.0,2618900.0,103.07,4545000.0,32.5,3625600.0,82.37,13529100.0,,0.0,36.81,1183300.0,65.9166,4283167.0,29.615,260963.0,106.0291,1277097.0,112.81,418300.0,,0.0,48.43,5532100.0
+2015-07-02,235.7406,229902.0,39.58,2160800.0,,0.0,896.535,7697713.0,31.61,108844000.0,68.21,6245700.0,509.8285,2522877.0,2907.0,405617.0,109.55,1011275.0,,0.0,49.41,2740300.0,45.435,924456.0,12.9807,4157612.0,22.7933,1681500.0,97.33,2456700.0,17.9456,7447703.0,80.75,2200900.0,64.38,1860000.0,48.65,3063000.0,1406.0,526439.0,80.83,1792000.0,70.44,733249.0,50.83,2769600.0,,0.0,38.5,1341500.0,13.3,3617500.0,30.98,2876800.0,56.0,690924.0,101.7,1194455.0,1059.0,3490226.0,76.0398,1054255.0,62.08,6474000.0,59.52,1903264.0,68.61,550000.0,,0.0,47.58,668600.0,69.91,1141900.0,55.03,1462100.0,,0.0,63.29,1005900.0,64.99,2818100.0,59.77,308500.0,,0.0,141.8,1241741.0,493.4,2153276.0,19.61,9067000.0,10.61,0.0,2.53,31185900.0,55.55,1562200.0,153.26,2119800.0,125.23,1237900.0,94.91,1856500.0,21.8855,26868000.0,5.1163,8182400.0,684.5,2516787.0,138.4,91998.0,99.51,888100.0,36.38,642000.0,56.78,2303100.0,124.5,119583.0,127.086,1471133.0,14.2475,5760000.0,22.15,606800.0,72.0788,2398527.0,88.86,271200.0,,0.0,3822.0,507984.0,285.1,1024880.0,1212.0,71385.0,104.6,942800.0,,0.0,52.17,326100.0,60.825,136840.0,306.3,3442884.0,490.415,7497769.0,163.98,561400.0,13.764,32797000.0,62.17,481000.0,49.85,698700.0,32.51,969800.0,78.21,4577700.0,4190.0,3380289.0,671.69,137600.0,140.21,2116500.0,453.3,5290627.0,1077.0,586906.0,17.03,64736500.0,620.0,31505.0,,0.0,35.825,1137400.0,266.4,15356017.0,79.72,1957637.0,3495.0,1665426.0,38.3,20257100.0,124.8817,1849819.0,,0.0,113.4,691473.0,8.84,104350253.0,33.5,3041600.0,245.7,3161775.0,,0.0,139.6878,1144823.0,75.75,259408.0,49.21,1386800.0,304.0,949264.0,40.276,1363250.0,89.52,832600.0,1948.0,38124.0,465.75,69007.0,207.9,649420.0,404.28,928600.0,41.79,4580100.0,3516.4265,423207.0,1143.0699,396700.0,60.35,2565100.0,12.67,227000.0,345.4,433900.0,801.0,3502422.0,346.7,516811.0,99.2,1445447.0,67.48,5204300.0,156.2833,6289.0,59.14,1685827.0,64.0,1247340.0,54.71,3194930.0,51.75,170312.0,1748.0,488142.0,,0.0,683.0,211244.0,437.4,66373831.0,,0.0,51.8,801500.0,1559.0,977284.0,242.4786,54915.0,248.0,23633.0,137.39,2823700.0,16.565,923000.0,940.0,13954.0,286.0,569813.0,108.9764,136460.0,17.57,7220500.0,456.25,11169505.0,635.0,2705498.0,549.0,12201.0,20.42,1466241.0,2406.0,153465.0,40.5496,2467203.0,121.85,771800.0,635.0,177694.0,,0.0,55.37,12062800.0,28.65,2744216.0,34.677,5379139.0,84.5,1556800.0,81.07,601335.0,,0.0,84.38,2582200.0,103.74,5568400.0,1561.0,146782.0,11.675,4810596.0,59.43,849800.0,37.68,1728600.0,766.0,70880.0,,0.0,1360.0,321395.0,81.11,1082700.0,3316.0,531082.0,318.5827,187690.0,19.36,1113800.0,34.45,556200.0,64.54,1819000.0,27.15,2158000.0,3310.0,4.0,41.06,1355800.0,187.8903,153635.0,63.06,1604800.0,,0.0,171.8,1338700.0,161.29,4357800.0,52.4,577700.0,2750.0,103240.0,66.16,2024700.0,2.475,424290.0,106.12,580900.0,31.17,39168200.0,,0.0,94.27,1356900.0,12.1912,16990000.0,131.36,968600.0,32.75,3702200.0,267.1,13314444.0,37.22,17451000.0,19.35,3589000.0,26.0,187595.0,88.32,1903700.0,193.9594,363374.0,44.1475,1066800.0,60.52,6777200.0,107.1,1269000.0,156.04,403200.0,47.66,1062700.0,1109.6805,2120475.0,4.4412,4157600.0,76.38,493600.0,3041.7131,111056.0,28.4,196200.0,69.54,734800.0,70.42,1562300.0,559.5,578552.0,,0.0,22.6,6817656.0,27.33,15635500.0,20.246,1404000.0,10.8933,20205900.0,21.3025,1533200.0,,0.0,31.03,2823300.0,60.53,11140100.0,,0.0,398.0,391403.0,464.5,4355574.0,105.55,2509700.0,95.87,6419100.0,1616.0,8694.0,7.83,158600.0,67.9,2274400.0,40.0,11310800.0,,0.0,,0.0,77.56,1154406.0,25.2535,6092007.0,5110.0,103723.0,30.5973,8956351.0,,0.0,96.35,2899800.0,,0.0,12.2917,2694000.0,,0.0,278.0,27457.0,78.86,1459900.0,53.1,1661449.0,1886.0,3427623.0,71.83,939500.0,27.59,3395900.0,26.305,2483070.0,58.3399,5627278.0,114.97,5549500.0,3502.0,134085.0,68.91,1490400.0,79.81,2191300.0,912.5,83411.0,33.6794,2689661.0,,0.0,263.3333,464493.0,56.5347,1800300.0,,0.0,829.0,406865.0,113.88,295800.0,62.8501,1633069.0,363.8,1315607.0,317.0,11463.0,13.2,1271885.0,64.8681,1560048.0,15.5,8176635.0,,0.0,72.53,3377400.0,78.94,1258500.0,57.87,2826200.0,19.84,3665200.0,67.8,1657900.0,26.0311,39197110.0,112.81,816600.0,59.14,1878500.0,22.07,559854.0,674.0,152456.0,,0.0,98.21,369600.0,184.74,220900.0,57.55,3146200.0,87.52,1064700.0,104.9974,590695.0,236.9327,1495462.0,163.14,1559200.0,153.2,6217285.0,80.19,1928600.0,55.86,4948200.0,33.185,1737515.0,4.134,47744501.0,16.97,7614765.0,15.9,14191303.0,,0.0,453.5,74132.0,11.0388,16831432.0,85.67,2699900.0,518.5,100632.0,73.75,275300.0,255.34,349500.0,72.59,2760000.0,43.6364,1762602.0,27.755,134330.0,83.38,54900.0,46.51,1839700.0,78.25,190480.0,108.1019,120090.0,218.31,376400.0,67.41,1971100.0,35.94,2788200.0,35.32,1455900.0,23.7417,5143800.0,98.475,217945.0,22.8602,7775212.0,46.17,1024500.0,107.07,1176000.0,1178.0,3238488.0,67.41,1065200.0,1589.0,1185910.0,14.87,18482400.0,147.0,3105.0,10.525,7525600.0,439.3,311799.0,152.0,558938.0,18.4,13265700.0,163.55,303600.0,171.13,1182000.0,33.21,1411100.0,515.0,25499.0,177.9,266534.0,120.44,469400.0,105.625,76772.0,119.8,2560372.0,581.0,162542.0,41.925,1891424.0,91.03,85400.0,62.37,697000.0,20.93,9885900.0,41.36,71800.0,1138.5,7238.0,,0.0,730.0,789882.0,57.6143,1195681.0,688.0,807733.0,130.99,253100.0,104.75,87126.0,,0.0,45.17,2389300.0,212.0,155029.0,8.246,4407000.0,,0.0,135.2591,619.0,66.0,266948.0,505.0,8726.0,116.5,7108462.0,143.15,1098900.0,27.14,1284300.0,2400.0,3214.0,128.3415,5425694.0,,0.0,277.25,116967.0,,0.0,,0.0,785.0,481303.0,115.04,8832000.0,57.05,8850700.0,58.82,558700.0,42.315,3362063.0,255.75,32327194.0,19.7,7447600.0,33.23,8646400.0,257.1596,762797.0,1424.0,26024.0,26.17,24718000.0,27.367,28124000.0,90.03,497200.0,804.5373,734103.0,52.285,669200.0,1171.0,153756.0,201.5643,736725.0,44.09,691300.0,,0.0,209.2,1816600.0,99.0,114130.0,1364.9697,8823430.0,235.5,554900.0,41.91,10453700.0,75.92,1399800.0,162.5,3006531.0,11.35,6485500.0,,0.0,90.5,2785400.0,111.49,3845000.0,72.27,529689.0,101.9,376628.0,105.0,319900.0,473.5,34860.0,110.4,95850.0,153.9,672924.0,44.03,7425000.0,113.07,247800.0,1962.0,360153.0,670.0,5581.0,772.0,341947.0,,0.0,57.0046,1649464.0,2860.5554,337028.0,90.5,207792.0,54.44,329416.0,74.929,300343.0,38.41,2480600.0,92.1111,1995532.0,,0.0,13.9373,34572941.0,725.0,23142.0,28.425,1197400.0,578.0,21346710.0,56.6471,1089615.0,663.5,68137.0,20.51,7556800.0,866.5,286508.0,90.04,1253500.0,572.0,2462710.0,,0.0,108.0,151102.0,187.5,3720400.0,566.9533,0.0,513.5,1371200.0,118.75,3421.0,,0.0,194.75,1654.0,489.2,7316171.0,6.159,23401252.0,157.8298,2983924.0,,0.0,45.408,2634000.0,717.281,610875.0,583.75,17082.0,62.4,768100.0,158.5,21561.0,79.12,222200.0,110.33,374500.0,11.235,3876179.0,752.0,409026.0,3426.2183,503109.0,,0.0,520.0,972904.0,3097.0,1116758.0,1150.0,477773.0,824.5,794874.0,105.58,907400.0,506.8216,687940.0,14.93,15230288.0,135.7,410973.0,30.56,27105200.0,101.41,778200.0,,0.0,430.1648,1808257.0,45.4167,2899565.0,19.27,3725811.0,205.8,211944.0,72.8,428800.0,,0.0,31.55,1798400.0,3.258,102173023.0,54.0322,1957500.0,86.5,321800.0,,0.0,2383.0,617028.0,263.4,7966567.0,93.4,1662900.0,28.96,2905380.0,37.62,2250300.0,263.7,1223604.0,33.4334,1041528.0,275.5,177498.0,82.11,1104600.0,21.1,1814500.0,40.2199,1977041.0,28.36,3837975.0,795.5,67223.0,243.0,19796.0,60.775,32922.0,293.0,40215.0,214.0,61400.0,521.0,92951.0,65.64,287600.0,3179.6484,469229.0,59.5,615720.0,98.44,6091900.0,67.52,12822900.0,,0.0,442.2,1316179.0,177.5,563888.0,59.2864,1238063.0,74.18,925600.0,151.1741,436585.0,15.08,8059700.0,31.47,449700.0,354.5,4660729.0,,0.0,1203.6118,317820.0,22.9,2918200.0,23.27,1700400.0,57.26,829800.0,1069.0,107198.0,107.55,1159500.0,38.03,8739000.0,66.67,1064500.0,,0.0,39.49,8975900.0,36.555,3868200.0,,0.0,38.69,888300.0,1314.1333,1681545.0,40.41,561100.0,48.7359,2272679.0,250.5,8739075.0,103.7371,1512269.0,77.74,661900.0,107.98,216300.0,30.41,1567800.0,86.21,119440609.0,86.14,5128100.0,162.2,1826151.0,187.3,1024500.0,29.505,1427400.0,66.7,6064900.0,50.3,542137.0,8.323,15203000.0,629.0,285946.0,2427.0,750603.0,65.18,1365700.0,32.51,9447000.0,53.82,5828500.0,,0.0,520.5,73158.0,101.65,2396000.0,27.57,822500.0,94.24,3034700.0,75.38,457800.0,411.5122,299356.0,74.8,1226500.0,23.6,3243000.0,69.0184,3451404.0,158.9,732236.0,96.17,3250900.0,305.8,521647.0,23.265,3978200.0,224.26,923100.0,108.71,566000.0,,0.0,41.55,5568900.0,73.81,4589500.0,139.75,504012.0,138.71,444200.0,50.0535,4525250.0,326.5,363167.0,18.55,6537700.0,820.0,1532.0,193.55,381200.0,39.98,2490000.0,519.3103,4065716.0,94.49,166800.0,23.6175,2285220.0,144.0,522200.0,57.19,1366100.0,129.9164,2418790.0,1525.7,859630.0,,0.0,428.5,257617.0,22.2667,4328400.0,48.99,4575100.0,69.36,1549500.0,290.0,408679.0,,0.0,46.65,2617700.0,54.01,3549800.0,51.58,209800.0,171.2,501300.0,472.0,106076.0,55.0286,8927283.0,,0.0,109.2703,3482672.0,13.42,3596100.0,39.0,6801200.0,62.02,370400.0,44.4,21752000.0,57.51,765200.0,317.0,583031.0,17.257,664000.0,21.9512,2785770.0,125.91,426900.0,23.1068,1883726.0,346.46,112900.0,161.8425,1764947.0,718.0,38658.0,162.35,756735.0,191.1,883550.0,,0.0,191.5,29410.0,1202.5,5115.0,218.7209,90586.0,55.49,1141400.0,11.29,956563.0,16.3767,3364800.0,77.72,141200.0,25.055,8878000.0,23.67,4138100.0,109.125,356078.0,9.4044,110530000.0,909.2723,9803506.0,16.99,16010300.0,54.935,5900000.0,159.5,975900.0,6.085,11629333.0,74.53,802000.0,22.6,4344800.0,87.83,2217000.0,31.5,2802100.0,76.68,1145000.0,44.25,1968100.0,0.5105,145764000.0,1362.99,18100.0,394.2615,9505526.0,14.21,1097800.0,14.6,2998600.0,98.12,1655400.0,7550.0,315781.0,43.9826,1753265.0,458.9,1717082.0,897.5,148.0,22.9,1243800.0,39.22,1136500.0,69.36,1702700.0,11.46,4866900.0,,0.0,159.35,566744.0,14.16,8154936.0,40.36,11644100.0,15.416,5686500.0,318.0,390843.0,,0.0,954.0,80208.0,75.6013,3012521.0,,0.0,420.0,490524.0,544.5,307089.0,77.49,237222.0,28.9833,6741600.0,,0.0,1083.3333,40949.0,34.03,327000.0,47.65,3003500.0,43.1267,2941950.0,108.875,14368.0,49.79,3714700.0,58.7,1058560.0,,0.0,39.94,2732300.0,94.66,3209600.0,305.8,671906.0,41.25,4465647.0,31.6603,23849069.0,51.48,855100.0,79.93,6602500.0,28.24,3268900.0,116.31,866400.0,194.5,7211.0,,0.0,20.55,8672700.0,637.458,294278.0,96.25,9647172.0,128.4,189450.0,63.83,782500.0,37.93,2513800.0,385.0,289948.0,81.17,2977600.0,96.47,1752100.0,344.0,69100.0,1233.7493,480954.0,45.6279,2087131.0,58.32,944100.0,29.78,663200.0,69.86,112900.0,217.0,4516.0,115.91,943200.0,567.5,14447.0,29.8,5986700.0,,0.0,1300.0245,4142943.0,,0.0,187.24,604900.0,,0.0,2024.0,1111577.0,1215.0,2136438.0,81.45,3388900.0,41.18,339800.0,850.0,1927465.0,66.65,844565.0,28.55,1853800.0,,0.0,63.11,11302800.0,26.6902,732319.0,,0.0,229.4,924096.0,2124.0,14080.0,78.78,1323600.0,1585.0,115690.0,60.51,576500.0,511.08,374700.0,1060.0,4309826.0,10.27,12811000.0,,0.0,105.05,506871.0,224.75,81653.0,2633.0,4245778.0,39.82,840750.0,5554.0,772499.0,134.76,639400.0,55.31,843400.0,334.95,44379.0,325.8,1003610.0,95.98,882299.0,126.13,573400.0,12.0489,1330875.0,,0.0,174.59,461800.0,234.5,989766.0,49.31,2014900.0,300.7869,18872200.0,212.9,1066073.0,39.44,974900.0,2255.0,25339.0,146.9,2951264.0,68.949,8198446.0,52.24,786500.0,20.295,7207295.0,61.0,781924.0,287.75,487219.0,269.0,69190.0,5.9985,48374668.0,88.596,2687386.0,63.0,1880628.0,116.17,470500.0,,0.0,54.24,5684700.0,32.85,4716900.0,,0.0,281.5,55405.0,542.98,1624441.0,,0.0,105.2663,134020.0,510.5,2757903.0,40.925,1722341.0,390.4464,1246394.0,436.3,787378.0,155.0,0.0,1816.5,6044942.0,,0.0,92.5567,1520400.0,81.7894,2283752.0,108.75,857800.0,84.01,7607200.0,1162.0,1413089.0,264.7,856154.0,1577.0,301968.0,1090.0,3540489.0,160.79,313500.0,49.92,629100.0,291.5,488540.0,42.89,4937400.0,194.0,335625.0,,0.0,174.72,1046800.0,102.08,1321500.0,342.0,724642.0,91.25,123158.0,3370.0,74418.0,50.19,2576800.0,45.5,16938.0,130.8,8160057.0,42.0125,4.0,1564.0,1933880.0,,0.0,256.6807,546031.0,1002.7192,4815386.0,64.54,718900.0,917.0,823189.0,9.3173,6552931.0,6.5362,0.0,20.45,2995300.0,7.251,2161499.0,77.01,1396000.0,117.09,1635300.0,62.08,1322561.0,,0.0,964.0,158830.0,2100.0,503972.0,29.44,0.0,107.71,1111000.0,104.85,1805600.0,2111.0,190023.0,56.0,232535.0,33.14,490000.0,95.76,641300.0,131.5,25792.0,35.92,5430200.0,26.9864,29464693.0,70.06,1053900.0,591.4999,1354878.0,,0.0,328.9702,811120.0,227.78,161600.0,107.0,299800.0,,0.0,24.135,878400.0,64.36,1395100.0,104.0,1070300.0,1002.0,195777.0,63.4,97593.0,19.43,1284500.0,40.38,3324200.0,125.25,228116.0,82.27,3422000.0,,0.0,328.0,27176.0,106.75,213195.0,33.4,4297400.0,16.53,340900.0,130.95,1093200.0,235.4,347100.0,38.97,1804100.0,2030.0529,375458.0,48.9767,4200.0,35.0,1988900.0,87.55,468500.0,105.3957,220883.0,23.62,1629500.0,,0.0,77.34,1132600.0,,0.0,99.23,1996200.0,294.3,340832.0,265.4298,15035691.0,18.668,107458500.0,42.93,2945600.0,52.3739,1065230.0,,0.0,43.905,5163296.0,27.4,1095900.0,191.0,14198589.0,51.97,3642400.0,44.49,875600.0,130.35,175400.0,51.5,5318900.0,,0.0,30.6131,10175876.0,32.86,1898300.0,142.71,611500.0,111.0,171031.0,156.23,801500.0,2755.0,2155332.0,,0.0,121.81,3682300.0,96.66,3290900.0,97.2,1836000.0,84.28,1788800.0,,0.0,,0.0,43.62,4843000.0,580.5,1474998.0,896.5,2333941.0,68.24,5053000.0,1917.0,83187.0,,0.0,,0.0,17.9673,2083231.0,64.72,6007700.0,,0.0,85.37,528500.0,20.2496,2938913.0,235.9,46517739.0,255.25,989155.0,211.45,54403.0,213.45,699149.0,73.06,816600.0,62.87,720900.0,131.26,3660500.0,,0.0,427.1,116297.0,71.8853,2095813.0,70.12,2574100.0,1109.3195,290086.0,47.2,9872400.0,94.42,397000.0,129.37,343600.0,,0.0,33.18,3534400.0,75.79,821600.0,61.1262,4366826.0,46.65,3216300.0,1726.0,1021623.0,66.23,2309400.0,56.74,10106800.0,1577.0,37794.0,900.5,129871.0,46.37,884600.0,57.6,5519500.0,23.9533,19758300.0,,0.0,1445.0,3283317.0,,0.0,16.1422,4583250.0,41.46,1059600.0,57.55,266600.0,4329.9785,597745.0,124.1589,571308.0,197.3,349970.0,31.84,2279300.0,103.54,3017700.0,32.82,2794700.0,83.14,9188000.0,,0.0,36.73,698300.0,65.816,2807038.0,30.205,220173.0,105.0388,1444472.0,112.43,361400.0,,0.0,48.31,2070900.0
+2015-07-03,235.3184,206831.0,39.58,0.0,,0.0,881.1078,5009970.0,31.61,0.0,68.21,0.0,507.2,1761627.0,2892.0,457331.0,108.25,1017164.0,,0.0,49.41,0.0,45.18,664477.0,12.8748,3741140.0,22.7933,0.0,97.33,0.0,17.7969,2881351.0,80.75,0.0,64.38,0.0,48.65,0.0,1399.0,281687.0,80.83,0.0,69.55,655225.0,50.83,0.0,,0.0,38.5,0.0,13.3,0.0,30.98,0.0,55.75,89291.0,100.8,441265.0,1074.0,2711139.0,75.9067,956602.0,62.08,0.0,59.21,2062176.0,68.61,0.0,,0.0,47.58,0.0,69.91,0.0,55.03,0.0,,0.0,63.29,0.0,64.99,0.0,59.77,0.0,,0.0,141.6,1351224.0,491.0,152342.0,19.61,0.0,10.61,0.0,2.53,0.0,55.55,0.0,153.26,0.0,125.23,0.0,94.91,0.0,21.8855,0.0,5.1163,0.0,682.0,1402038.0,132.0,1055368.0,99.51,0.0,36.38,0.0,56.78,0.0,124.25,982567.0,127.086,0.0,14.2475,0.0,22.15,0.0,72.0788,0.0,88.86,0.0,,0.0,3892.0,545163.0,284.6,563106.0,1212.0,65319.0,104.6,0.0,,0.0,52.17,0.0,61.0,119490.0,319.7,2346517.0,491.996,5074969.0,163.98,0.0,13.764,0.0,62.17,0.0,49.85,0.0,32.51,0.0,78.21,0.0,4167.0,1926101.0,671.69,0.0,140.21,0.0,452.3,5344884.0,1078.0,511926.0,17.03,0.0,609.0,51221.0,,0.0,35.825,0.0,262.95,20630344.0,79.67,1952121.0,3481.5,1122048.0,38.3,0.0,123.8484,1459449.0,,0.0,113.8,503859.0,8.837,24846207.0,33.5,0.0,242.9,1391063.0,,0.0,139.6878,0.0,75.1,288101.0,49.21,0.0,303.0,389027.0,40.276,0.0,89.52,0.0,1911.0,16324.0,461.5,33176.0,207.7,385420.0,404.28,0.0,41.79,0.0,3514.3538,299575.0,1143.0699,0.0,60.35,0.0,12.67,0.0,345.4,0.0,807.0,2749637.0,351.0,837027.0,98.9,1424217.0,67.48,0.0,156.041,20472.0,58.7,1063018.0,64.2,1098580.0,54.27,3626201.0,51.63,154994.0,1743.0,392002.0,,0.0,683.5,255744.0,434.4,34957225.0,,0.0,51.8,0.0,1554.0,964402.0,242.4786,21346.0,246.0,40467.0,137.39,0.0,16.565,0.0,936.0,29303.0,282.25,309912.0,108.4777,55266.0,17.57,0.0,453.8,8041690.0,639.5,3162204.0,555.5,9254.0,20.52,676776.0,2393.0,124517.0,40.5496,0.0,121.85,0.0,642.0,72526.0,,0.0,55.37,0.0,28.47,2292077.0,34.677,0.0,84.5,0.0,80.72,616785.0,,0.0,84.38,0.0,103.74,0.0,1563.0,66259.0,11.66,5510531.0,59.43,0.0,37.68,0.0,760.5,23305.0,,0.0,1343.0,183268.0,81.11,0.0,3310.0,316292.0,314.1385,390343.0,19.36,0.0,34.45,0.0,64.54,0.0,27.15,0.0,3250.0,1685.0,41.06,0.0,190.0802,184881.0,63.06,0.0,,0.0,171.8,0.0,161.29,0.0,52.4,0.0,2787.0,7921.0,66.16,0.0,2.478,114100.0,106.12,0.0,31.17,0.0,,0.0,94.27,0.0,12.1912,0.0,131.36,0.0,32.75,0.0,265.8,8176286.0,37.22,0.0,19.35,0.0,26.0,649238.0,88.32,0.0,193.8253,359800.0,44.1475,0.0,60.52,0.0,107.1,0.0,156.04,0.0,47.66,0.0,1098.2405,1829310.0,4.4412,0.0,76.38,0.0,3029.6179,143994.0,28.4,0.0,69.54,0.0,70.42,0.0,558.5,327228.0,,0.0,22.545,6124554.0,27.33,0.0,20.246,0.0,10.8933,0.0,21.3025,0.0,,0.0,31.03,0.0,60.53,0.0,,0.0,396.0,235301.0,461.7,1937094.0,105.55,0.0,95.87,0.0,1588.0,7900.0,7.83,0.0,67.9,0.0,40.0,0.0,,0.0,,0.0,77.33,533306.0,25.1464,5842070.0,5090.0,126853.0,30.5973,0.0,,0.0,96.35,0.0,,0.0,12.2917,0.0,,0.0,278.0,121125.0,78.86,0.0,53.3,1823338.0,1887.0,3160813.0,71.83,0.0,27.59,0.0,26.135,3243103.0,58.3399,0.0,114.97,0.0,3524.0,143211.0,68.91,0.0,79.81,0.0,911.0,81077.0,33.6794,0.0,,0.0,260.0,285444.0,56.5347,0.0,,0.0,824.0,35983.0,113.88,0.0,62.8501,0.0,356.8,855896.0,318.0,4326.0,13.198,1037230.0,64.8681,0.0,15.395,7739323.0,,0.0,72.53,0.0,78.94,0.0,57.87,0.0,19.84,0.0,67.8,0.0,26.0311,0.0,112.81,0.0,59.14,0.0,21.915,490182.0,671.0,72811.0,,0.0,98.21,0.0,184.74,0.0,57.55,0.0,87.52,0.0,104.8506,411797.0,236.2006,1134110.0,163.14,0.0,152.3,4519382.0,80.19,0.0,55.86,0.0,32.93,1249310.0,4.118,34504124.0,16.72,5974200.0,15.73,13565831.0,,0.0,460.0,102765.0,10.9436,10592027.0,85.67,0.0,522.0,69601.0,73.75,0.0,255.34,0.0,72.59,0.0,43.6364,0.0,27.56,81590.0,83.38,0.0,46.51,0.0,79.5,148864.0,107.8528,151088.0,218.31,0.0,67.41,0.0,35.94,0.0,35.32,0.0,23.7417,0.0,98.0,274080.0,22.8602,0.0,46.17,0.0,107.07,0.0,1171.0,1390994.0,67.41,0.0,1580.0,908715.0,14.87,0.0,147.0,300732.0,10.525,0.0,439.0,126905.0,146.8,808729.0,18.4,0.0,163.55,0.0,171.13,0.0,33.21,0.0,514.0,54759.0,177.0,188463.0,120.44,0.0,105.0,91803.0,118.6,2639238.0,577.5,145950.0,41.925,0.0,91.03,0.0,62.37,0.0,20.93,0.0,41.36,0.0,1140.0,6150.0,,0.0,717.5,1028736.0,57.754,559650.0,683.0,563502.0,130.99,0.0,104.5,449772.0,,0.0,45.17,0.0,207.0,327318.0,8.246,0.0,,0.0,133.9831,5782.0,64.5,201854.0,510.0,20085.0,116.3,692144.0,143.15,0.0,27.14,0.0,2412.5,526.0,128.3415,0.0,,0.0,277.5,54863.0,,0.0,,0.0,780.0,173760.0,115.04,0.0,57.05,0.0,58.82,0.0,41.98,3174447.0,252.65,20245568.0,19.7,0.0,33.23,0.0,254.199,306312.0,1409.0,49685.0,26.17,0.0,27.367,0.0,90.03,0.0,813.6625,476441.0,52.285,0.0,1165.0,154309.0,204.0997,827380.0,44.09,0.0,,0.0,209.2,0.0,98.3,190440.0,1357.4146,3360429.0,235.5,0.0,41.91,0.0,75.92,0.0,163.0,1649210.0,11.35,0.0,,0.0,90.5,0.0,111.49,0.0,71.34,475750.0,101.6,337766.0,104.7,75960.0,475.0,5044.0,110.0,412530.0,153.4,464506.0,44.03,0.0,113.07,0.0,1955.0,107592.0,679.5,22802.0,764.0,355693.0,,0.0,57.0046,0.0,2878.8191,388709.0,89.91,145408.0,53.9,327566.0,74.3375,159370.0,38.41,0.0,92.1111,0.0,,0.0,13.9373,0.0,727.5,10004.0,28.425,0.0,572.9,13644387.0,56.6471,0.0,664.0,22491.0,20.51,0.0,864.0,148481.0,90.04,0.0,543.5,1433349.0,,0.0,108.0,0.0,187.5,0.0,566.9533,0.0,513.0,712945.0,118.75,17825.0,,0.0,195.75,9983.0,487.0,5143044.0,6.0,50788355.0,157.8298,0.0,,0.0,45.408,0.0,712.6872,627436.0,575.5,17562.0,62.4,0.0,159.5,40584.0,79.12,0.0,110.33,0.0,11.19,3414592.0,755.0,460678.0,3409.0674,233628.0,,0.0,522.5,1477203.0,3085.0,751444.0,1174.0,893336.0,824.5,398194.0,105.58,0.0,503.5993,311047.0,14.85,14136006.0,135.7,554471.0,30.56,0.0,101.41,0.0,,0.0,425.4257,976414.0,45.4167,0.0,19.27,0.0,207.0,77111.0,72.8,0.0,,0.0,31.55,0.0,3.244,84715435.0,54.0322,0.0,86.5,0.0,,0.0,2384.0,288331.0,262.7,5641272.0,93.4,0.0,28.835,4337448.0,37.62,0.0,261.8,529863.0,33.4334,0.0,273.0,93074.0,82.11,0.0,21.1,0.0,40.2199,0.0,28.4,50359800.0,792.5,34250.0,242.0,53877.0,60.899,113223.0,290.5,34911.0,212.6,23895.0,526.0,72957.0,65.64,0.0,3169.0603,463906.0,59.1,392610.0,98.44,0.0,67.52,0.0,,0.0,442.8,549177.0,172.4,43969.0,59.2864,0.0,74.18,0.0,150.0123,396107.0,15.08,0.0,31.47,0.0,350.4,5065002.0,,0.0,1191.0042,97311.0,22.9,0.0,23.27,0.0,57.26,0.0,1077.0,52552.0,107.55,0.0,38.03,0.0,66.67,0.0,,0.0,39.49,0.0,36.555,0.0,,0.0,38.69,0.0,1332.2666,1928411.0,40.41,0.0,48.7359,0.0,250.0,5907363.0,103.7371,0.0,77.74,0.0,107.98,0.0,30.41,0.0,85.14,95315517.0,86.14,0.0,162.6,871116.0,187.3,0.0,29.505,0.0,66.7,0.0,50.12,573890.0,8.323,0.0,629.0,2222477.0,2426.0,719948.0,65.18,0.0,32.51,0.0,53.82,0.0,,0.0,520.0,57469.0,101.65,0.0,27.57,0.0,94.24,0.0,75.38,0.0,407.7236,154273.0,74.8,0.0,23.6,0.0,68.8271,3203117.0,157.65,602073.0,96.17,0.0,303.0,347308.0,23.265,0.0,224.26,0.0,108.71,0.0,,0.0,41.55,0.0,73.81,0.0,138.0,882533.0,138.71,0.0,50.0535,0.0,317.4,113282.0,18.55,0.0,829.5,5610.0,193.55,0.0,39.98,0.0,511.2406,2895949.0,94.49,0.0,23.5,1651856.0,144.0,0.0,57.19,0.0,129.9164,0.0,1523.4999,882918.0,,0.0,428.0,101317.0,22.2667,0.0,48.99,0.0,69.36,0.0,287.6,138016.0,,0.0,46.65,0.0,54.01,0.0,51.58,0.0,170.3,424940.0,470.0,58623.0,55.0286,0.0,,0.0,108.6547,3194143.0,13.42,0.0,39.0,0.0,62.02,0.0,44.4,0.0,57.51,0.0,319.5,13202.0,17.257,0.0,21.9512,0.0,125.91,0.0,23.1068,0.0,346.46,0.0,161.4302,626335.0,717.0,50256.0,163.7,1065857.0,190.0,597470.0,,0.0,190.0,14140.0,1202.5,4200.0,215.7281,26036.0,55.49,0.0,11.22,925501.0,16.3767,0.0,77.72,0.0,25.055,0.0,23.67,0.0,109.25,28759.0,9.4044,0.0,903.2723,5055417.0,16.99,0.0,54.935,0.0,159.5,0.0,6.045,9473094.0,74.53,0.0,22.6,0.0,87.83,0.0,31.5,0.0,76.68,0.0,44.25,0.0,0.5105,0.0,1362.99,0.0,386.9384,9073039.0,14.21,0.0,14.6,0.0,98.12,0.0,7530.0,234349.0,43.9826,0.0,450.2,1422679.0,897.5,466.0,22.9,0.0,39.22,0.0,69.36,0.0,11.46,0.0,,0.0,158.35,428076.0,14.085,8315443.0,40.36,0.0,15.416,0.0,315.0,475115.0,,0.0,934.0,50367.0,75.6013,0.0,,0.0,411.8,1181227.0,544.0,260569.0,76.51,249813.0,28.9833,0.0,,0.0,1068.1666,18401.0,34.03,0.0,47.65,0.0,43.1267,0.0,109.0,43675.0,49.79,0.0,58.5,597140.0,,0.0,39.94,0.0,94.66,0.0,303.3,1057590.0,41.75,3644170.0,31.6603,0.0,51.48,0.0,79.93,0.0,28.24,0.0,116.31,0.0,192.5,25677.0,,0.0,20.55,0.0,630.9572,385543.0,96.625,195032.0,129.0,66810.0,63.83,0.0,37.93,0.0,383.5,111625.0,81.17,0.0,96.47,0.0,342.825,93600.0,1214.9993,317842.0,45.6279,0.0,58.32,0.0,29.78,0.0,69.86,0.0,215.0,23451.0,115.91,0.0,570.0,5604.0,29.8,0.0,,0.0,1294.2263,1882448.0,,0.0,187.24,0.0,,0.0,2020.0,546122.0,1221.0,1881817.0,81.45,0.0,41.18,0.0,851.5,773354.0,66.36,899832.0,28.55,0.0,,0.0,63.11,0.0,26.6902,0.0,,0.0,226.8,507271.0,2088.0,25183.0,78.78,0.0,1586.0,74214.0,60.51,0.0,511.08,0.0,1052.0,2391715.0,10.27,0.0,,0.0,104.0,295555.0,225.0,82576.0,2606.0,3014515.0,39.82,0.0,5526.0,648903.0,134.76,0.0,55.31,0.0,334.5,35513.0,328.8,865120.0,95.06,672245.0,126.13,0.0,12.0489,0.0,,0.0,174.59,0.0,232.5,597905.0,49.31,0.0,293.9235,14502317.0,211.9,541053.0,39.44,0.0,2267.0,17216.0,147.3,1703135.0,68.949,0.0,52.24,0.0,19.705,4441908.0,61.0,672060.0,287.0,133873.0,269.5,26677.0,5.9524,57678980.0,87.7009,2154366.0,62.46,1823025.0,116.17,0.0,,0.0,54.24,0.0,32.85,0.0,,0.0,278.5,29020.0,539.58,838470.0,,0.0,105.0198,27888.0,510.5,1212338.0,40.57,1800077.0,393.697,876502.0,440.2,305062.0,155.0,0.0,1812.0,2655414.0,,0.0,92.5567,0.0,81.6001,2007062.0,108.75,0.0,84.01,0.0,1134.0,763554.0,262.1,914835.0,1559.0,174077.0,1084.0,1180026.0,160.79,0.0,49.92,0.0,289.7,402045.0,42.89,0.0,195.0,160461.0,,0.0,174.72,0.0,102.08,0.0,340.0,699123.0,90.25,103460.0,3355.0,65019.0,50.19,0.0,45.5,162000.0,127.8,3951090.0,42.5,856.0,1558.0,1293331.0,,0.0,256.8603,266763.0,981.3038,4197287.0,64.54,0.0,921.5,434906.0,9.3173,0.0,6.5362,0.0,20.45,0.0,7.261,1219813.0,77.01,0.0,117.09,0.0,61.87,1353558.0,,0.0,971.5,271340.0,2092.0,579883.0,29.44,0.0,107.71,0.0,104.85,0.0,2078.0,216973.0,55.86,121712.0,33.14,0.0,95.76,0.0,131.0,95850.0,35.92,0.0,26.9864,0.0,70.06,0.0,590.3332,969139.0,,0.0,327.9007,466234.0,227.78,0.0,107.0,0.0,,0.0,24.135,0.0,64.36,0.0,103.8,1628300.0,1020.0,349990.0,62.93,93150.0,19.43,0.0,40.38,0.0,125.25,52763.0,82.27,0.0,,0.0,329.75,10239.0,107.75,436036.0,33.4,0.0,16.53,0.0,130.95,0.0,235.4,246820.0,38.97,0.0,2017.7495,317679.0,48.9767,0.0,35.0,0.0,87.55,0.0,105.3957,208332.0,23.62,0.0,,0.0,77.34,0.0,,0.0,99.23,0.0,292.0,232698.0,262.7065,10338467.0,18.668,0.0,42.93,0.0,52.3739,0.0,,0.0,43.785,7570934.0,27.4,0.0,191.3,20839166.0,51.97,0.0,44.49,0.0,130.35,0.0,51.5,0.0,,0.0,30.3125,10399950.0,32.86,0.0,142.71,0.0,110.75,250908.0,156.23,0.0,2732.0,1357326.0,,0.0,121.81,0.0,96.66,0.0,97.2,0.0,84.28,0.0,,0.0,,0.0,43.62,0.0,584.5,305277.0,882.5,2858851.0,68.24,0.0,1922.0,169778.0,,0.0,,0.0,17.895,1576040.0,64.72,0.0,,0.0,85.37,0.0,20.3448,1021067.0,231.1,42257899.0,259.25,2146298.0,210.8,32396.0,212.7,574919.0,73.06,0.0,62.87,0.0,131.26,0.0,,0.0,421.7,53037.0,71.8853,0.0,70.12,0.0,1108.348,229150.0,47.2,0.0,94.42,0.0,129.37,0.0,,0.0,33.18,0.0,75.79,0.0,61.1262,0.0,46.65,0.0,1719.0,580181.0,66.23,0.0,56.74,0.0,1576.0,31895.0,914.5,91375.0,46.37,0.0,57.6,0.0,23.9533,0.0,,0.0,1433.0,2859554.0,,0.0,16.1422,0.0,41.46,0.0,57.55,0.0,4295.6138,288112.0,124.1589,0.0,197.0,248790.0,31.84,0.0,103.54,0.0,32.82,0.0,83.14,0.0,,0.0,36.73,0.0,65.816,0.0,30.11,214705.0,105.0388,0.0,112.43,0.0,,0.0,48.31,0.0
+2015-07-06,233.911,577928.0,39.36,2509400.0,,0.0,862.3609,7618974.0,31.5,112241600.0,68.22,17029100.0,502.8571,2218167.0,2912.0,719847.0,106.85,1970739.0,,0.0,49.74,5783800.0,44.34,1343502.0,12.5185,10050365.0,23.1,1737900.0,97.34,1817900.0,17.6269,4486319.0,80.5,2590900.0,63.59,2055500.0,48.09,4228600.0,1391.0,2227665.0,80.83,1503600.0,69.12,910308.0,50.95,2441600.0,,0.0,38.56,1173100.0,13.2,3919700.0,30.79,3528800.0,55.0,788887.0,99.72,564740.0,1051.0,2007355.0,74.5429,1491207.0,61.85,7065700.0,58.38,2979146.0,68.39,591500.0,,0.0,47.44,900400.0,69.76,1004800.0,54.25,1247700.0,,0.0,62.5,2088900.0,64.81,2782900.0,59.56,340900.0,,0.0,138.65,2061011.0,487.1,321437.0,19.27,11559000.0,10.61,0.0,2.47,20349400.0,54.47,1178700.0,154.5,2773500.0,123.68,1441500.0,94.98,2076800.0,21.802,38064000.0,5.0512,12956800.0,669.0,3066499.0,130.0,1071261.0,99.69,781500.0,36.25,661600.0,55.5,2878600.0,124.0,164926.0,125.9112,931173.0,14.005,7061600.0,21.97,634200.0,71.0897,2979040.0,89.74,353700.0,,0.0,3851.0,1403643.0,280.0,1144019.0,1210.0,126963.0,101.92,720300.0,,0.0,52.43,346300.0,60.55,115870.0,315.2,802420.0,481.2252,9129267.0,164.95,526900.0,13.42,30188000.0,61.58,821400.0,50.21,1562700.0,32.23,1114300.0,77.59,5724800.0,4149.0,1678960.0,675.07,191300.0,140.52,2093400.0,454.3,7774000.0,1066.0,616402.0,16.94,58726900.0,604.0,202428.0,,0.0,35.625,1464200.0,258.8,33628335.0,78.0,3478980.0,3485.0,2258211.0,38.04,17521500.0,121.2405,2848080.0,,0.0,113.2,918526.0,8.55,101720465.0,33.33,2177100.0,236.2,1498556.0,,0.0,139.1707,1445968.0,74.55,348758.0,48.84,1586600.0,299.4,528229.0,39.992,3884250.0,86.12,1541300.0,1884.0,166558.0,456.5,71065.0,207.8,238870.0,404.63,1189700.0,41.55,5207600.0,3518.4993,420770.0,1141.4301,464000.0,59.3,3464700.0,12.69,251300.0,342.81,698100.0,799.0,2420413.0,350.4,858341.0,97.26,2239469.0,67.5,5896900.0,156.041,2479.0,58.09,1817849.0,63.45,933130.0,51.97,6622376.0,51.24,195698.0,1737.0,485443.0,,0.0,673.0,177800.0,429.5,27122614.0,,0.0,52.05,822600.0,1535.0,1373733.0,241.2287,37894.0,240.5,12320.0,136.89,2962100.0,16.645,1598200.0,932.5,30901.0,278.0,484071.0,108.727,116965.0,17.55,11220600.0,446.8,12974930.0,646.0,5012060.0,558.0,8442.0,20.355,754911.0,2447.0,307919.0,39.7154,3799240.0,122.53,824400.0,623.0,447447.0,,0.0,55.08,12706200.0,28.0,3620981.0,34.7237,11868260.0,84.54,2679300.0,80.42,683765.0,,0.0,83.15,4896600.0,103.33,2979200.0,1538.0,156244.0,11.225,12900494.0,60.39,981900.0,37.43,1327800.0,757.0,24986.0,,0.0,1327.0,395965.0,80.76,1435300.0,3312.0,532765.0,314.1385,139415.0,19.38,2279800.0,34.12,1296500.0,63.55,2214200.0,27.01,3392000.0,3290.0,902.0,40.905,3500800.0,190.0802,328041.0,62.16,1141200.0,,0.0,174.07,1434200.0,160.06,4368700.0,52.34,469100.0,2797.0,9791.0,65.96,1835600.0,2.45,212900.0,105.94,1793100.0,31.055,26754600.0,,0.0,94.58,1103700.0,12.1434,26765000.0,130.83,1174400.0,32.92,4283900.0,267.4,13700858.0,34.92,15042600.0,19.22,4107200.0,26.0,1118361.0,87.75,1999400.0,191.545,459050.0,44.12,2483200.0,59.06,7553700.0,108.03,1634600.0,155.42,515200.0,47.27,1088300.0,1106.5605,3272829.0,4.4713,4496000.0,76.6,693700.0,3013.0669,135501.0,27.78,996900.0,70.13,2009100.0,69.16,3586700.0,562.0,1003765.0,,0.0,21.81,10679107.0,27.22,22858200.0,20.28,1509000.0,10.8333,18110400.0,21.275,1334400.0,,0.0,30.6,3970700.0,59.96,4723900.0,,0.0,392.7,320361.0,459.0,1923262.0,104.81,4041100.0,94.77,8341600.0,1595.0,6651.0,8.13,231900.0,67.85,3191500.0,40.48,9714600.0,,0.0,,0.0,76.5,709251.0,24.4056,10671580.0,5030.0,84666.0,30.115,12434544.0,,0.0,95.57,2404000.0,,0.0,12.035,2529000.0,,0.0,274.0,52670.0,78.79,2458200.0,52.1,1893555.0,1878.0,3413134.0,71.07,1514600.0,27.56,3978700.0,26.725,8528838.0,57.7149,10741701.0,115.7,5880500.0,3461.0,171926.0,68.83,1147100.0,80.08,4568000.0,912.5,50288.0,33.8251,3169816.0,,0.0,258.5,254841.0,56.0985,1583773.0,,0.0,805.0,24342.0,113.13,412000.0,63.1898,1731737.0,356.0,771993.0,297.0,47088.0,13.174,1294190.0,65.0808,1566510.0,15.02,11929500.0,,0.0,72.85,2830200.0,79.55,2077200.0,56.68,3255700.0,19.9275,9198400.0,68.01,3583100.0,25.9933,38425622.0,111.9,901600.0,59.6,2466200.0,21.655,657348.0,667.0,224229.0,,0.0,97.8,490900.0,185.69,271300.0,57.6,2128400.0,86.93,1379100.0,102.7957,812889.0,234.0042,1081125.0,161.6,2772800.0,147.0,6109293.0,78.46,1572100.0,55.26,3064800.0,31.97,1658340.0,3.944,75507152.0,16.32,8013807.0,15.18,20484954.0,,0.0,460.5,170306.0,10.6944,13940690.0,85.09,3513300.0,510.75,171784.0,73.98,314800.0,255.51,543600.0,72.94,1836700.0,42.5095,2517792.0,27.475,69820.0,83.5,27000.0,46.31,7597500.0,77.5,121648.0,107.6038,52062.0,219.66,330500.0,66.74,1868900.0,36.235,2841800.0,35.46,1054400.0,24.1867,9874800.0,97.1,145325.0,22.7817,6550705.0,45.35,1251100.0,106.51,1350000.0,1151.0,2139030.0,67.32,916400.0,1576.0,1181378.0,14.79,22609800.0,148.75,3474.0,10.51,6773600.0,433.9,206719.0,142.4,1286525.0,17.84,18450800.0,162.69,262600.0,168.75,1945300.0,33.31,1944200.0,505.5,34127.0,174.1,349744.0,117.55,1794000.0,104.5,55867.0,118.7,4172512.0,571.5,266838.0,42.155,1797470.0,90.69,144300.0,62.52,943300.0,21.0,9560900.0,40.62,318100.0,1163.0,3382.0,,0.0,719.0,1093372.0,57.245,939876.0,687.0,648726.0,132.59,401400.0,104.25,205863.0,,0.0,44.19,2035000.0,203.5,186994.0,7.994,9792000.0,,0.0,133.9831,1959.0,60.5,1274078.0,497.0,4996.0,115.8,565039.0,143.34,1307500.0,27.27,1009200.0,2405.0,400.0,126.089,5812929.0,,0.0,281.0,102727.0,,0.0,,0.0,769.5,219418.0,115.66,13543300.0,56.59,3468700.0,58.57,652000.0,40.395,6398955.0,247.6,35608484.0,19.62,8651600.0,32.65,10433100.0,250.9095,669380.0,1390.0,20327.0,26.143,25610000.0,27.281,25614000.0,89.49,852300.0,802.0025,740766.0,52.28,596200.0,1158.0,167517.0,210.2571,1754560.0,43.3,1778200.0,,0.0,208.04,2816800.0,98.3,121910.0,1351.874,6398594.0,233.87,592600.0,40.72,13463900.0,75.85,1402900.0,159.5,3037901.0,11.34,7086400.0,,0.0,92.1,4272800.0,111.32,3864700.0,70.99,639618.0,100.4,475176.0,102.5,339820.0,462.5,3227.0,111.0,208380.0,151.8,905641.0,44.08,3509100.0,113.26,318100.0,1958.0,221552.0,665.0,119328.0,755.5,384762.0,,0.0,57.0456,2684308.0,2849.1404,368316.0,88.6,124130.0,53.43,397773.0,77.098,110568.0,38.34,2390400.0,91.9943,2517925.0,,0.0,13.8828,25501802.0,723.0,11265.0,28.11,1711400.0,568.1,20652971.0,56.6667,1064370.0,658.5,43015.0,20.56,6887100.0,855.5,260689.0,88.92,1019200.0,518.5,1194271.0,,0.0,107.4,235769.0,188.96,13944900.0,566.9533,0.0,506.5,936864.0,118.75,31655.0,,0.0,190.75,1316.0,484.2,9597924.0,5.876,33253740.0,157.4857,3221471.0,,0.0,44.874,3244000.0,701.531,761417.0,583.0,216434.0,62.59,1941900.0,159.25,89440.0,78.34,255300.0,109.7,278600.0,11.115,4432966.0,748.0,336696.0,3422.2603,437010.0,,0.0,512.5,1306514.0,3093.0,1712446.0,1153.0,723272.0,808.0,685520.0,108.58,1248800.0,499.4563,939128.0,14.385,21787528.0,135.1,566175.0,30.04,32468100.0,101.92,1908500.0,,0.0,419.2285,2153334.0,45.142,2760067.0,19.07,5387853.0,201.8,187445.0,72.62,702400.0,,0.0,31.23,1752900.0,3.05,198541043.0,53.1222,4222800.0,86.34,223800.0,,0.0,2355.0,291374.0,262.8,5513930.0,93.12,1344300.0,28.335,4862380.0,37.26,3049500.0,259.0,696536.0,33.0198,1688327.0,270.8,113846.0,82.02,789500.0,20.74,2659200.0,40.0105,1696844.0,28.4,1954175.0,788.5,161025.0,240.0,92409.0,58.887,128327.0,289.0,68305.0,210.4,60990.0,522.0,96852.0,65.8,650700.0,3170.1191,462349.0,59.1,698230.0,98.2,6817800.0,67.33,13527100.0,,0.0,430.2,1203402.0,174.3,45734.0,58.9108,1267137.0,75.15,1443800.0,149.2687,436848.0,15.01,7355200.0,31.25,1126700.0,349.7,4768291.0,72.96,3809700.0,1185.9611,151854.0,23.18,4495500.0,23.15,1585700.0,56.18,1112400.0,1069.0,65372.0,107.6,976400.0,37.5,9553600.0,66.32,1422300.0,,0.0,39.42,10252600.0,36.785,5766600.0,,0.0,38.6,1290200.0,1312.0,1550958.0,40.32,417300.0,48.4789,2913206.0,248.8,9246492.0,103.2904,1607135.0,76.67,883500.0,108.5,307100.0,30.25,2975700.0,84.15,124032492.0,86.35,5062900.0,160.3,1036369.0,187.99,902600.0,29.55,1133200.0,66.25,10279900.0,49.31,904890.0,8.114,30652000.0,622.0,544124.0,2410.0,612844.0,64.3,1855100.0,33.03,9842600.0,54.49,6320100.0,,0.0,515.0,32384.0,98.75,3860400.0,27.09,1605000.0,94.52,3042000.0,75.65,521800.0,413.4065,214215.0,74.31,1700100.0,23.5,2871300.0,68.2282,5511371.0,153.25,1261260.0,95.65,3852500.0,299.0,504927.0,22.885,5610400.0,224.58,1056700.0,108.45,1024200.0,,0.0,41.26,9044900.0,73.53,6684400.0,133.5,297202.0,135.99,360900.0,49.8307,6098294.0,320.0,149339.0,18.27,7132100.0,800.5,9328.0,191.53,589200.0,39.695,1972800.0,519.3103,6690436.0,96.87,232800.0,23.22,2444892.0,144.46,804800.0,57.08,2048500.0,129.6656,2597951.0,1497.0999,823662.0,,0.0,424.5,118506.0,22.47,7471800.0,49.87,7862700.0,70.7,1266500.0,285.4,258684.0,,0.0,46.45,2859500.0,54.76,4622000.0,50.96,273300.0,169.3,510210.0,469.875,73801.0,54.9141,8440697.0,,0.0,107.7753,5615103.0,13.26,6022700.0,38.85,8044500.0,62.11,489200.0,44.39,23034000.0,57.22,892700.0,321.75,96592.0,17.247,922000.0,21.0823,3518565.0,125.64,410200.0,22.7813,3856753.0,346.13,111500.0,159.5747,1464797.0,706.0,52982.0,160.75,1003311.0,188.6,921435.0,,0.0,190.75,11830.0,1197.5,2902.0,217.7233,67279.0,55.34,1249700.0,10.99,1651623.0,16.2533,3585600.0,77.41,122800.0,25.115,6876800.0,23.86,4706200.0,108.625,33731.0,9.4571,118083000.0,898.9087,7010082.0,16.84,11163000.0,54.92,4991400.0,159.25,967300.0,5.94,16917154.0,73.7,1079300.0,22.76,4338200.0,86.94,1466400.0,31.3,2857100.0,75.99,742600.0,43.64,1721700.0,0.5042,214776000.0,1371.63,32500.0,373.1538,12864812.0,13.83,2606800.0,14.3,2853000.0,96.71,2147200.0,7530.0,290166.0,44.5058,1946558.0,448.4,1017857.0,895.0,2386.0,22.59,1583700.0,37.93,1708500.0,69.26,1906900.0,11.26,4234500.0,,0.0,155.9,788245.0,13.655,8650428.0,40.15,12434100.0,15.4987,5293500.0,312.2,52226.0,,0.0,942.0,85559.0,73.7744,4224582.0,,0.0,404.4,909657.0,531.5,449023.0,75.52,267114.0,29.22,8340600.0,,0.0,1061.6666,30661.0,34.47,409900.0,48.17,3088400.0,42.7867,2017500.0,108.5,186031.0,50.03,2697800.0,58.25,939670.0,,0.0,40.33,2647200.0,94.4,4952400.0,303.0,432882.0,41.25,1003008.0,31.5465,22125990.0,51.09,1118500.0,80.05,6601200.0,28.38,3498000.0,115.31,722500.0,188.5,8925.0,,0.0,20.57,5720000.0,625.6036,332883.0,96.25,323140.0,128.0,74420.0,63.44,717700.0,37.89,2991900.0,382.0,1023476.0,81.2,2534500.0,96.18,1731600.0,342.725,92700.0,1202.2493,616279.0,44.3586,3250487.0,58.49,758100.0,29.7,437800.0,70.08,211100.0,217.5,2136.0,115.1,1425900.0,572.5,18773.0,30.02,7680100.0,,0.0,1272.6904,3553513.0,,0.0,188.38,567600.0,,0.0,2009.0,1426375.0,1222.0,2306540.0,81.54,3978700.0,41.04,681700.0,845.0,667607.0,65.62,829957.0,28.32,2094500.0,36.71,5866600.0,63.11,10068400.0,26.6151,726167.0,,0.0,224.1,964797.0,2049.0,27604.0,78.4,1814800.0,1581.0,93640.0,61.05,858300.0,512.24,457600.0,1042.0,3511295.0,10.17,12639600.0,,0.0,103.25,549756.0,223.0,91191.0,2578.0,3354723.0,39.4533,1102050.0,5589.0,1251372.0,132.62,674100.0,55.38,2215300.0,329.45,34224.0,325.8,1115970.0,94.16,818171.0,125.42,1010000.0,12.2222,1030275.0,,0.0,173.57,305000.0,230.3,819417.0,49.87,2442800.0,275.3924,95760696.0,208.5,531867.0,39.66,1356700.0,2249.0,21157.0,145.4,1715569.0,68.8232,6666014.0,52.21,1242400.0,19.24,4129993.0,60.3,790724.0,285.0,1002348.0,267.625,32092.0,5.7846,138200344.0,86.6864,3506597.0,61.58,3434698.0,115.54,749100.0,,0.0,54.31,5396400.0,32.5,5972000.0,,0.0,277.75,54592.0,520.37,3653305.0,,0.0,104.7732,110894.0,508.5,1839643.0,39.745,3448238.0,387.6739,1083949.0,435.5,1070681.0,155.0,0.0,1788.0,4227532.0,,0.0,93.32,1767600.0,80.4282,3809581.0,108.03,1377100.0,83.49,7612700.0,1141.0,1098682.0,261.3,2049628.0,1554.0,161173.0,1082.0,1677724.0,159.92,251100.0,49.67,811100.0,282.7,1026221.0,43.12,4995400.0,192.0,183624.0,,0.0,175.78,1242100.0,101.61,1405200.0,345.4,482041.0,89.25,164228.0,3336.0,108792.0,49.955,2309000.0,46.0,376166.0,126.7,2371258.0,42.9625,892.0,1574.0,3171837.0,,0.0,257.04,488092.0,975.1171,4521330.0,64.72,472800.0,910.5,1171647.0,9.1608,8421144.0,6.5362,0.0,20.08,3310800.0,7.376,3062679.0,76.62,1273400.0,116.22,1484300.0,60.53,2544792.0,,0.0,963.5,254332.0,2080.0,595085.0,29.44,0.0,107.38,737200.0,101.94,2944700.0,2067.0,264809.0,55.58,202031.0,32.5,1133400.0,95.99,852200.0,130.5,82940.0,35.68,8391000.0,26.8958,33947757.0,69.42,1705700.0,590.9165,1594855.0,,0.0,322.7312,426119.0,227.33,353300.0,107.74,246900.0,,0.0,24.47,2781200.0,63.71,2139900.0,102.1,1591165.0,1006.0,190917.0,62.31,54898.0,19.38,2387800.0,40.36,3950100.0,124.25,219204.0,82.93,3539100.0,,0.0,322.75,58612.0,105.0,153883.0,33.455,6857400.0,16.31,275200.0,130.39,1465400.0,234.0,272775.0,38.55,1840700.0,1996.9283,427513.0,48.3667,23700.0,34.09,4708900.0,85.57,1004300.0,105.1477,119908.0,23.53,1647800.0,,0.0,76.93,1408000.0,,0.0,98.94,1756000.0,287.1,250983.0,259.9832,11835037.0,18.648,61828500.0,42.57,3627700.0,52.0016,2093336.0,,0.0,42.9,10371728.0,27.46,865200.0,191.2,11465098.0,51.39,4251200.0,44.36,987000.0,130.47,188700.0,53.85,6371500.0,,0.0,28.4587,22488019.0,32.96,1591900.0,142.41,800300.0,110.75,220371.0,157.23,733900.0,2723.0,2498869.0,,0.0,122.16,6522800.0,96.24,4840200.0,96.66,2721000.0,83.25,1737200.0,,0.0,,0.0,43.6,6146600.0,578.0,315496.0,876.5,2286794.0,68.12,5270600.0,1890.0,139526.0,,0.0,,0.0,17.4322,2730043.0,65.34,7291300.0,,0.0,85.85,709400.0,20.0831,1987783.0,231.1,50807369.0,262.5,888761.0,208.25,48412.0,209.7,876947.0,73.76,1088100.0,62.78,551800.0,128.83,2264600.0,,0.0,416.9,135521.0,71.7483,3046122.0,70.75,8299800.0,1123.8901,451139.0,47.04,12051700.0,93.94,325900.0,129.61,455100.0,,0.0,33.09,2402600.0,76.68,1554100.0,60.3326,4480869.0,46.74,2803700.0,1666.0,676580.0,66.6,1720800.0,56.44,11682100.0,1588.0,27795.0,900.0,192289.0,46.53,1228500.0,57.13,5696400.0,24.1767,31609500.0,,0.0,1429.0,4162225.0,,0.0,16.3348,3097913.0,41.53,812400.0,57.78,266800.0,4317.0918,404013.0,124.9272,542807.0,196.5,389450.0,31.73,2423700.0,103.88,2235400.0,32.94,2641700.0,82.53,11694400.0,,0.0,36.25,938100.0,65.1833,3266485.0,30.41,236094.0,105.6214,1569102.0,111.84,307000.0,,0.0,48.4,3088100.0
+2015-07-07,235.0369,544553.0,39.79,2927800.0,,0.0,812.6618,10360184.0,31.4225,187787200.0,68.56,7821600.0,486.4,4875495.0,2870.0,889055.0,106.1,2107928.0,,0.0,50.21,6069400.0,43.21,1660629.0,12.1815,8132877.0,23.17,1403100.0,98.68,3089500.0,17.2763,4660160.0,80.59,2781900.0,63.38,2417800.0,48.14,6457700.0,1385.0,637530.0,81.07,1747600.0,66.8,1822245.0,53.29,6125600.0,,0.0,39.6,1903500.0,13.24,8859100.0,30.885,4008200.0,54.75,155732.0,98.7,547300.0,1035.0,2490642.0,72.6137,2323518.0,62.21,7555200.0,56.62,3404999.0,69.54,838500.0,,0.0,47.5,1025800.0,70.11,1244800.0,54.25,1092100.0,,0.0,63.5,640800.0,65.74,2943300.0,59.65,876400.0,,0.0,136.0,2104769.0,480.2,413478.0,19.17,20994000.0,10.61,0.0,2.09,46418700.0,54.83,1893500.0,155.39,2253200.0,123.83,1341900.0,95.63,1601200.0,21.836,69084000.0,4.9906,16100800.0,642.5,4160336.0,131.6,2558033.0,100.18,723800.0,35.165,2500800.0,55.7,3716200.0,124.125,95003.0,126.6605,1226070.0,13.9725,7464800.0,21.84,1043500.0,70.4443,3917216.0,91.01,444100.0,,0.0,3606.0,1443256.0,274.4,1107036.0,1203.0,204781.0,100.16,1286700.0,,0.0,53.83,617000.0,60.0,192450.0,309.7,963439.0,474.6047,7037818.0,167.43,640300.0,13.284,59268000.0,61.95,851200.0,51.08,1176000.0,32.61,1509200.0,77.55,7183000.0,4178.0,2674138.0,680.74,178800.0,143.15,3712000.0,445.5,8204428.0,1052.0,661563.0,16.69,115450500.0,608.0,37573.0,,0.0,35.74,1586200.0,252.15,39396892.0,76.06,3555758.0,3462.0,2562915.0,37.11,17082700.0,119.5676,3046454.0,,0.0,113.0,645412.0,8.352,94771184.0,33.8,4145400.0,227.0,1894862.0,,0.0,139.7463,1001015.0,73.87,419478.0,48.96,1976400.0,297.9,614100.0,40.82,1654750.0,87.02,1420000.0,1876.0,68656.0,458.0,79210.0,207.7,335370.0,408.06,1488900.0,41.54,4661100.0,3456.3167,727878.0,1145.01,563800.0,60.68,2986000.0,12.59,393200.0,342.61,853300.0,805.0,4271238.0,349.0,954068.0,93.9,3904588.0,68.23,4782000.0,153.1334,32034.0,57.5,2150542.0,62.75,1106890.0,50.5,6073910.0,50.2,225169.0,1719.0,667774.0,,0.0,652.0,230772.0,418.55,41700022.0,,0.0,52.43,688500.0,1506.0,1449284.0,242.4786,17875.0,239.5,25042.0,138.44,4642300.0,16.685,906400.0,925.0,30995.0,266.25,801951.0,108.2283,28644.0,17.79,9335300.0,438.3,10686946.0,630.5,4163071.0,549.0,8955.0,20.11,1221804.0,2394.0,196883.0,39.0285,7529187.0,124.96,855800.0,620.0,245899.0,,0.0,54.5,32011200.0,27.5,4959482.0,35.4008,6565579.0,85.0,2312300.0,79.33,735148.0,,0.0,83.99,5192000.0,104.46,3819900.0,1516.0,179861.0,10.805,12210802.0,60.23,587900.0,38.05,1824000.0,728.5,28279.0,,0.0,1307.0,573948.0,81.65,1580300.0,3290.0,949851.0,315.7758,64581.0,19.27,1689700.0,34.39,838300.0,62.11,3043900.0,26.74,3582600.0,3225.0,348.0,41.775,1145400.0,187.4524,184881.0,63.2,1494200.0,,0.0,174.92,1514800.0,154.43,5094000.0,52.81,566700.0,2767.0,67452.0,67.31,2893500.0,2.442,233200.0,108.12,806200.0,31.255,27454400.0,,0.0,95.24,1512300.0,12.4112,29650000.0,131.49,1442800.0,33.98,5165600.0,259.8,19385573.0,35.11,8465800.0,19.6,5090600.0,26.0,334655.0,87.89,2581300.0,186.0902,518932.0,44.3825,2172000.0,59.65,7129800.0,108.63,1298500.0,154.32,687300.0,47.98,1329000.0,1103.4406,4468585.0,4.505,6424000.0,77.17,1448400.0,2949.4082,136397.0,27.55,494400.0,70.41,524100.0,70.26,4937200.0,549.0,1198029.0,,0.0,21.14,11414190.0,27.36,25436700.0,20.446,1624000.0,10.93,25580400.0,21.185,3020800.0,,0.0,30.51,3876900.0,60.3,4170200.0,,0.0,387.5,480931.0,445.6,3235215.0,106.38,4782300.0,95.27,11774900.0,1610.0,47406.0,8.05,193400.0,69.33,3035700.0,41.18,9136400.0,,0.0,,0.0,76.33,868019.0,23.8299,8679453.0,4973.0,280043.0,30.2757,23232342.0,,0.0,96.28,2867400.0,,0.0,12.1367,4166400.0,,0.0,273.0,53653.0,79.35,2534700.0,51.45,2731626.0,1858.0,3957845.0,71.38,660200.0,28.1,5966700.0,26.195,5110737.0,58.5214,7427109.0,117.1,8359900.0,3460.0,157726.0,69.03,1050100.0,80.34,3193900.0,892.0,80193.0,34.5628,3372946.0,,0.0,259.1666,375711.0,56.357,2262940.0,,0.0,810.5,134313.0,113.42,445100.0,64.4502,1869560.0,353.9,1569161.0,299.25,44539.0,12.902,1705895.0,66.8596,2545873.0,14.825,13152047.0,,0.0,75.27,6836500.0,79.66,1200000.0,57.32,3506200.0,20.2675,4691600.0,69.89,4895500.0,26.0859,50104375.0,112.18,945300.0,61.08,4826800.0,21.765,755911.0,660.0,141987.0,,0.0,97.95,846300.0,187.62,307100.0,58.83,2545200.0,88.24,1643100.0,101.279,781077.0,229.703,3006360.0,160.33,2611100.0,140.6,6843781.0,78.35,2675400.0,55.05,4512400.0,31.1,2097240.0,3.866,56867843.0,16.11,9061803.0,14.62,25226705.0,,0.0,457.5,130944.0,10.5177,12071544.0,86.72,5118300.0,507.5,147117.0,74.33,383600.0,257.5,817500.0,74.08,2378400.0,42.7273,3559555.0,27.965,472910.0,84.4,19700.0,47.38,3802800.0,76.25,252936.0,107.1056,90710.0,222.34,319800.0,66.91,3143500.0,36.805,5372600.0,36.31,1313100.0,24.58,8041800.0,95.6,299740.0,23.3738,9898541.0,45.34,1483800.0,107.06,1390600.0,1139.0,2822356.0,68.54,850000.0,1590.0,1675193.0,14.85,28151300.0,150.0,18994.0,10.685,10004000.0,431.6,404971.0,136.3,1389446.0,17.25,44548100.0,161.31,606900.0,170.34,1754300.0,34.06,2727200.0,505.0,102961.0,171.0,368927.0,118.32,777900.0,104.5,91542.0,115.7,3329523.0,564.0,226361.0,42.48,3218734.0,91.7,219200.0,62.7,728000.0,20.71,8466900.0,40.68,166000.0,1156.0,4153.0,,0.0,699.5,1775869.0,57.6742,1411819.0,655.5,1118064.0,134.29,340600.0,104.75,198249.0,,0.0,45.12,3769500.0,200.5,232424.0,8.122,10025000.0,,0.0,131.431,18282.0,56.5,1258865.0,503.0,5561.0,115.6,506400.0,143.65,1539300.0,26.83,1233000.0,2360.0,2311.0,126.8558,6812212.0,,0.0,279.75,45478.0,,0.0,,0.0,761.0,421018.0,115.13,10183000.0,57.89,4285700.0,58.75,548400.0,39.275,5836693.0,230.6,66904152.0,19.57,14206500.0,32.86,18589300.0,245.893,2850748.0,1402.0,40378.0,26.251,31944000.0,27.5015,33578000.0,89.44,568700.0,799.4678,420320.0,52.62,1472200.0,1148.0,153719.0,208.1744,980343.0,43.67,1326800.0,,0.0,208.21,3304200.0,97.5,173960.0,1348.3483,8991590.0,236.98,874300.0,41.88,18273600.0,76.16,1356000.0,157.2,2653576.0,11.22,8670600.0,,0.0,92.45,4289000.0,112.4,5515900.0,68.75,928182.0,100.95,739594.0,102.0,271730.0,465.5,10418.0,110.0,348500.0,150.7,1068810.0,44.13,3439100.0,114.32,283900.0,1954.0,280939.0,663.5,103551.0,749.5,555373.0,,0.0,57.1482,3029971.0,2849.1404,420884.0,87.63,156655.0,52.34,459318.0,71.5769,341904.0,38.8,3041600.0,92.4077,2631440.0,,0.0,13.9873,39923361.0,722.0,30509.0,28.675,1470800.0,558.6,23666761.0,56.9216,1136025.0,650.5,34627.0,20.94,8606200.0,861.0,234131.0,91.29,1592500.0,494.5,1384375.0,,0.0,108.16,236260.0,187.1,6097700.0,566.9533,0.0,503.0,998371.0,118.75,76864.0,,0.0,189.375,30102.0,488.0,9666813.0,5.808,70064863.0,157.7438,3713195.0,,0.0,45.446,3554000.0,693.656,568451.0,573.0,17701.0,62.64,641600.0,158.0,58887.0,78.79,418900.0,109.66,410400.0,10.725,6776361.0,749.0,460417.0,3368.1689,383378.0,,0.0,509.5,1960611.0,3094.0,1809406.0,1128.0,816987.0,788.0,977207.0,109.32,811000.0,491.6307,578771.0,13.915,24570212.0,134.9,550884.0,29.9,43833700.0,103.58,2670200.0,,0.0,409.7502,2028324.0,45.4545,3212669.0,19.34,4683880.0,199.3,190928.0,72.86,595300.0,,0.0,30.96,2210200.0,2.962,174216140.0,53.4967,1650600.0,86.05,327600.0,,0.0,2327.0,511920.0,257.1,10068237.0,93.83,1891800.0,27.85,8260605.0,37.15,3679000.0,257.4,1329911.0,33.1274,2220636.0,270.2,221773.0,83.46,1119000.0,20.74,2042500.0,40.5131,2366968.0,28.34,4223950.0,782.5,313889.0,236.0,35942.0,57.928,100058.0,288.5,97915.0,206.0,72155.0,528.5,93566.0,65.94,331600.0,3106.5896,426441.0,59.2,1367240.0,98.92,7122600.0,66.8,22421500.0,,0.0,423.3,772348.0,172.1,213033.0,60.2066,1853846.0,77.34,1781100.0,143.7385,485552.0,14.91,9274100.0,31.23,1156800.0,345.3,7347473.0,74.63,5794300.0,1156.5432,194490.0,23.68,4315700.0,23.08,2220000.0,56.1,1316200.0,1046.0,80318.0,109.77,1513900.0,37.74,12956900.0,66.6,1763800.0,,0.0,40.25,20335000.0,37.695,9252000.0,,0.0,38.86,1340500.0,1333.3333,2880846.0,40.39,414500.0,50.2303,5010230.0,244.9,9975331.0,103.5739,1602595.0,77.41,1149100.0,109.11,351700.0,30.6,1986000.0,84.0,153219757.0,88.73,6912300.0,158.0,1013298.0,190.16,1328500.0,30.39,1388200.0,67.37,8437900.0,48.355,943009.0,8.016,28643000.0,623.0,366337.0,2379.0,802950.0,65.68,2141500.0,33.41,8259600.0,56.59,9566000.0,,0.0,514.0,92596.0,97.62,9028200.0,26.92,1000100.0,93.89,4859200.0,76.46,511800.0,408.8963,245055.0,75.44,2767900.0,23.62,6215100.0,66.2653,6338575.0,147.95,1508259.0,96.68,4794400.0,294.2,516100.0,22.835,4973000.0,228.23,1473800.0,109.46,787300.0,,0.0,41.78,6288600.0,73.46,7498800.0,133.25,172286.0,135.29,692300.0,49.6078,10732042.0,317.4,246621.0,19.05,18901900.0,806.0,2128.0,194.23,695000.0,40.29,1540400.0,507.9178,8455171.0,97.47,282000.0,22.8875,3282936.0,145.03,884100.0,57.49,2320100.0,129.9582,3426899.0,1489.3999,1636253.0,,0.0,419.1,144668.0,22.7233,6090600.0,51.68,13341000.0,68.82,899400.0,286.5,714063.0,,0.0,45.94,4136600.0,55.54,6941600.0,50.6,314200.0,167.1,462020.0,463.0,67747.0,55.334,9467946.0,,0.0,106.7199,4690762.0,13.16,5781100.0,38.62,12759200.0,62.91,702700.0,44.3,36435800.0,57.49,1375900.0,318.0,109513.0,17.36,1172000.0,20.625,8459557.0,125.03,593800.0,22.7413,3046040.0,345.28,183700.0,161.4817,2592142.0,692.5,61681.0,159.75,1005820.0,186.5,995475.0,,0.0,190.0,30530.0,1192.5,16104.0,217.4739,111298.0,56.54,1464600.0,10.95,725217.0,16.28,3951600.0,77.43,158200.0,25.72,12375600.0,22.41,10423800.0,108.0,153826.0,9.4091,215733000.0,900.9814,10032232.0,17.12,10865400.0,55.645,7207000.0,161.39,986300.0,5.745,19607277.0,75.68,1380400.0,23.1,4839400.0,87.82,2097900.0,31.6,3726200.0,75.87,803100.0,44.11,3237100.0,0.4947,594252000.0,1381.98,24200.0,362.7076,11704460.0,14.03,1439600.0,14.35,3163500.0,96.47,5162100.0,7470.0,337178.0,44.8934,2482992.0,449.2,2251576.0,895.0,637.0,22.5867,2442600.0,39.12,2565500.0,70.53,1747200.0,11.35,5840200.0,,0.0,153.95,776968.0,13.25,10678298.0,40.16,16437100.0,15.6027,9201000.0,311.7,109830.0,,0.0,931.5,48830.0,74.0739,4825604.0,,0.0,400.1,714438.0,529.5,487572.0,74.45,463229.0,28.585,12891000.0,,0.0,1061.6666,205800.0,33.52,511000.0,48.01,2936700.0,42.94,2683800.0,107.0,79580.0,51.4,4067100.0,57.85,1244400.0,,0.0,41.64,3834800.0,96.4,7724800.0,300.1,348967.0,40.0,1747412.0,32.0019,27248851.0,51.37,1441800.0,81.72,11690400.0,28.95,5553400.0,115.65,1527700.0,186.0,17927.0,,0.0,20.91,8037900.0,614.8965,482750.0,97.125,842564.0,126.8,206180.0,64.14,788700.0,38.7,3257100.0,390.75,218254.0,82.44,5409400.0,95.7,2327600.0,340.1,177200.0,1194.7494,526820.0,44.634,2581628.0,60.34,1148200.0,30.27,578200.0,70.07,186700.0,215.75,30124.0,115.06,1640800.0,572.0,125264.0,30.93,7925500.0,,0.0,1252.8112,7363277.0,,0.0,192.68,908600.0,,0.0,1968.0,1051583.0,1212.0,2807922.0,82.35,4170700.0,41.32,624600.0,835.0,1555004.0,65.0,1142072.0,28.79,3302100.0,36.62,7359000.0,62.8,13582600.0,26.8404,778182.0,,0.0,223.4,1035745.0,2072.0,33774.0,80.0,2196600.0,1571.0,86594.0,62.6,1050100.0,517.61,457500.0,1024.0,3040418.0,10.04,20789400.0,,0.0,102.6,636105.0,221.25,192090.0,2492.5,5644563.0,39.0733,1374450.0,5549.0,1270560.0,133.79,618800.0,56.63,914100.0,320.5,49882.0,318.3,1871030.0,90.67,1664688.0,125.2,1233700.0,12.3156,1099350.0,,0.0,175.02,458000.0,224.1,1536671.0,50.57,3027500.0,260.6362,87572793.0,205.7,753862.0,39.8,1413800.0,2199.0,26761.0,144.4,4119908.0,69.2826,7519307.0,52.18,1044000.0,19.005,4252261.0,58.95,922747.0,284.75,329402.0,262.0,65344.0,5.6536,117438338.0,85.5626,4306574.0,61.29,4749254.0,115.82,926900.0,,0.0,54.38,9462300.0,32.39,9808200.0,,0.0,277.5,101602.0,510.85,3070835.0,,0.0,104.7732,41839.0,502.5,1979931.0,38.245,3958991.0,387.7695,1158559.0,430.8,1052373.0,155.0,0.0,1753.0,5469358.0,,0.0,94.5433,2096100.0,78.4991,3766509.0,109.81,911300.0,84.2,9442300.0,1085.0,1742767.0,257.3,1306460.0,1546.0,317604.0,1068.0,2461280.0,160.84,538000.0,49.72,708600.0,276.3,1030502.0,44.26,11156100.0,191.5,159613.0,,0.0,178.72,1520100.0,101.24,3208800.0,348.0,824104.0,89.25,149439.0,3267.0,72525.0,50.6,4281200.0,45.5,0.0,125.4,2977330.0,42.0125,1116.0,1541.0,2792086.0,,0.0,257.3094,532029.0,950.5607,4853321.0,64.64,455800.0,875.5,1431415.0,9.2064,8784020.0,6.5362,0.0,20.18,8358200.0,7.025,4416857.0,76.63,1929500.0,117.5,1180000.0,59.08,3466043.0,,0.0,963.5,243491.0,2076.0,658290.0,29.44,0.0,107.65,958200.0,100.49,8426400.0,2005.0,227531.0,55.0,245109.0,32.5,1575200.0,96.9,1012100.0,129.5,895983.0,36.03,4365700.0,27.0166,35938524.0,70.16,1320000.0,587.4165,1120348.0,,0.0,320.3248,312569.0,227.62,506500.0,106.85,414400.0,,0.0,24.355,908400.0,63.43,3259300.0,100.3,1969775.0,956.5,490746.0,61.51,110260.0,19.36,2634600.0,40.34,5019800.0,123.75,144889.0,84.45,5709100.0,,0.0,323.5,29716.0,107.0,137462.0,34.11,6177400.0,15.57,648100.0,130.95,1473800.0,230.4,445580.0,38.68,2132200.0,1968.5361,441684.0,47.9067,13500.0,34.16,4987100.0,88.94,1025800.0,105.1477,600159.0,23.39,1506000.0,,0.0,77.22,1514200.0,,0.0,100.03,2716300.0,287.8,300141.0,254.1565,16049790.0,17.8587,91576500.0,43.1,3002200.0,52.211,2164102.0,,0.0,42.005,10873832.0,27.61,1186300.0,185.5,16359450.0,51.21,8205800.0,44.21,1700500.0,133.48,278700.0,54.31,6627700.0,,0.0,27.3564,16864270.0,33.38,3817300.0,141.65,883100.0,109.5,291578.0,159.42,984000.0,2714.0,3441417.0,,0.0,120.7,6476200.0,97.74,5250000.0,97.5,3755900.0,83.31,2301700.0,,0.0,,0.0,43.47,8586900.0,578.0,410846.0,870.0,2911679.0,67.77,6500700.0,1909.0,213970.0,,0.0,,0.0,17.1719,2872185.0,64.65,11268900.0,,0.0,86.45,1156100.0,20.4954,2334823.0,225.5,43143888.0,263.0,468111.0,202.95,85174.0,204.7,1348357.0,73.42,934100.0,63.1,1359800.0,127.48,1566900.0,,0.0,407.7,230582.0,73.5297,3998972.0,71.49,4377300.0,1094.7487,389665.0,47.25,18025800.0,94.27,322500.0,129.8,441400.0,,0.0,33.8,3662000.0,77.65,1473200.0,60.3326,4439062.0,47.87,2831800.0,1582.0,1097567.0,68.3,2323200.0,56.25,15831800.0,1572.0,41890.0,886.0,142478.0,47.02,1986300.0,56.89,10035600.0,24.5967,37263900.0,,0.0,1406.0,5004509.0,,0.0,16.6281,3685838.0,41.755,1773600.0,60.65,900900.0,4291.3184,561067.0,124.4768,591542.0,193.0,243890.0,32.06,2992200.0,111.35,4679300.0,33.89,3592200.0,82.87,15641500.0,,0.0,36.38,863100.0,64.6226,8990729.0,31.13,559653.0,106.5728,819674.0,112.32,285800.0,,0.0,47.88,5656200.0
+2015-07-08,209.6332,303930.0,38.75,3391000.0,,0.0,825.648,12123601.0,30.6425,243046400.0,67.66,5027200.0,492.6857,3322375.0,2931.0,1157598.0,107.6,1961042.0,,0.0,49.25,5839600.0,44.005,1900933.0,12.2056,7974468.0,23.0,1758300.0,97.62,2623300.0,17.3559,5004987.0,79.99,4157600.0,61.94,2945200.0,47.51,4080800.0,1405.0,611281.0,80.03,1615800.0,66.99,997916.0,52.48,3808100.0,,0.0,39.28,1129000.0,12.91,7149300.0,30.23,3905000.0,55.0,297188.0,99.2,709565.0,1038.0,2214622.0,73.0128,1585084.0,61.16,6048700.0,57.16,2889838.0,68.14,933800.0,,0.0,47.1,1157400.0,68.86,1170200.0,53.07,986600.0,,0.0,62.74,746900.0,64.92,2631900.0,58.48,477200.0,,0.0,138.1,1597491.0,483.0,615472.0,18.55,18978900.0,10.61,0.0,2.01,15302900.0,53.78,1450000.0,152.31,2393500.0,121.97,1647000.0,94.48,1167200.0,21.485,47662000.0,4.8431,11768000.0,644.0,3949614.0,128.9,126135.0,99.26,1475800.0,32.4,6055800.0,53.46,2863900.0,123.875,150703.0,123.025,1675442.0,13.55,5292800.0,21.26,540500.0,65.5742,7352459.0,90.98,357600.0,,0.0,3454.0,1401310.0,274.8,941439.0,1205.0,62877.0,97.14,784400.0,,0.0,53.83,676300.0,60.95,159580.0,298.4,1070584.0,491.2055,11154475.0,166.65,566900.0,12.805,51371000.0,60.69,570400.0,51.18,922700.0,31.39,1913200.0,75.93,5544800.0,4194.5,2067938.0,668.19,204300.0,141.92,3386500.0,460.9,10769102.0,1051.0,2825285.0,16.25,83033000.0,604.0,16141.0,,0.0,34.815,2889000.0,257.3,87780445.0,76.77,3379945.0,3529.5,2751987.0,36.5,7799300.0,121.9786,3336376.0,,0.0,112.7,352720.0,8.46,80802433.0,33.52,2712900.0,228.4,1845317.0,,0.0,137.6976,1182030.0,74.32,492598.0,47.97,2124100.0,297.8,605497.0,40.3,1414500.0,85.67,881900.0,1846.0,69741.0,457.0,90758.0,207.9,95020.0,397.68,1312900.0,40.54,4696200.0,3213.8044,1168380.0,1116.9399,806000.0,59.74,5344200.0,12.05,266800.0,334.12,955600.0,801.0,3528475.0,343.1,556253.0,92.09,4832811.0,67.74,6179200.0,155.0718,38682.0,57.93,1790470.0,63.3,1058140.0,50.93,5806891.0,50.14,402452.0,1732.0,634877.0,,0.0,652.0,249423.0,423.2,27717789.0,,0.0,52.1,847500.0,1538.0,2209623.0,241.2287,375964.0,234.0,33255.0,136.9,3642300.0,16.565,1557000.0,929.0,23794.0,266.25,740000.0,107.7295,31384.0,17.45,9052400.0,440.3,13386672.0,594.5,10603721.0,551.0,5616.0,20.1,1402645.0,2233.0,519814.0,37.8803,4836174.0,123.71,607400.0,635.5,158310.0,,0.0,52.8,26169400.0,27.68,3271452.0,34.7471,5814111.0,83.4,2597100.0,79.41,686775.0,,0.0,82.27,4325100.0,102.64,2794800.0,1496.0,258669.0,10.9,8679270.0,60.33,759500.0,37.31,1586600.0,736.5,38054.0,,0.0,1316.0,236377.0,80.52,1108400.0,3336.0,749008.0,318.1149,131640.0,19.22,2673400.0,33.84,1039800.0,60.15,2792800.0,26.64,3601900.0,3225.0,834.0,41.79,1244600.0,191.8321,284291.0,61.89,1283800.0,,0.0,172.27,1120600.0,150.44,2542300.0,52.67,889100.0,2771.0,60011.0,66.45,2104600.0,2.43,132460.0,107.4,669500.0,30.845,30773800.0,,0.0,95.01,1801100.0,12.257,26120000.0,129.06,1708100.0,33.76,3457500.0,260.5,14873790.0,35.34,4878400.0,19.22,4985000.0,27.0,372372.0,86.21,2361700.0,180.0094,977996.0,43.475,1396400.0,58.36,5629100.0,107.83,1174200.0,152.96,518100.0,47.57,1266300.0,1119.0405,4720785.0,4.41,4671200.0,76.88,577600.0,2955.9863,307602.0,26.81,329400.0,68.92,441000.0,69.39,2988500.0,513.5,1192628.0,,0.0,21.455,8241093.0,26.99,27863400.0,20.036,1852000.0,10.5967,20448000.0,20.935,2532400.0,,0.0,29.59,4177300.0,59.03,2527000.0,,0.0,390.6,506603.0,441.7,2974146.0,104.19,4825900.0,93.56,7719100.0,1600.0,10461.0,8.01,1219400.0,69.43,3279100.0,40.17,8642700.0,,0.0,,0.0,76.75,605947.0,24.0129,7184883.0,4939.0,255266.0,29.4897,13220425.0,,0.0,94.96,2795800.0,,0.0,11.885,3082200.0,,0.0,270.5,34893.0,78.41,1778200.0,51.64,1984335.0,1868.0,3959976.0,69.69,831500.0,27.55,4970900.0,26.675,4827609.0,57.6275,7626924.0,115.19,8445200.0,3447.0,158678.0,68.79,616500.0,79.22,3353500.0,874.0,80738.0,34.49,2996771.0,,0.0,254.6666,497193.0,54.9919,1951088.0,,0.0,799.0,143536.0,113.24,424800.0,63.3239,1287169.0,254.6,8918006.0,296.25,15324.0,12.784,1576255.0,66.3489,1646410.0,14.985,9334080.0,,0.0,74.79,2918900.0,78.81,903700.0,55.55,3024900.0,19.8775,3266800.0,69.0,4506100.0,25.6692,33981552.0,110.62,1190200.0,61.23,2545500.0,21.805,646599.0,664.0,304876.0,,0.0,96.29,651800.0,186.2,515200.0,58.25,1938800.0,86.2,2287900.0,102.3064,615197.0,226.1339,1148843.0,159.39,1312500.0,139.8,12642904.0,75.86,1511000.0,53.98,4231500.0,30.985,2462547.0,3.96,55362523.0,16.3,7232544.0,14.9,19208439.0,,0.0,445.0,215495.0,10.6264,8487937.0,84.49,4681200.0,513.0,97680.0,72.8,484800.0,256.35,520500.0,74.08,1815500.0,42.0033,2882069.0,27.96,172980.0,83.48,39200.0,47.13,3002700.0,76.563,232800.0,106.8565,3403873.0,221.66,403700.0,65.41,2037000.0,36.65,3464000.0,36.31,1211900.0,23.8367,6686400.0,96.2,481690.0,23.2525,8850405.0,44.44,2341200.0,104.87,906700.0,1129.0,2774770.0,68.81,1126600.0,1571.0,1207308.0,14.37,42278500.0,151.5,203237.0,10.5025,11092000.0,438.0,417239.0,122.4,3876291.0,16.5,20571900.0,160.25,390100.0,166.99,1338400.0,33.79,2412300.0,504.0,99809.0,173.3,416506.0,117.84,1018100.0,105.0,198705.0,116.8,2199298.0,574.5,262126.0,41.705,1771612.0,91.48,209200.0,61.58,832500.0,20.46,7299000.0,40.5,58800.0,1152.0,177.0,,0.0,709.0,2695244.0,58.0934,1034601.0,665.0,1149060.0,134.47,274600.0,103.5,269223.0,,0.0,43.27,2159200.0,200.5,188611.0,8.114,7991000.0,,0.0,132.3881,0.0,57.25,868696.0,510.0,3660.0,115.4,639752.0,142.26,1566300.0,26.08,1290500.0,2300.0,2276.0,124.0762,6683593.0,,0.0,269.5,205439.0,,0.0,,0.0,767.0,421092.0,112.94,9238800.0,56.95,3604000.0,57.53,607600.0,39.5,5296546.0,237.9,57486135.0,19.14,9431000.0,31.19,29971400.0,244.166,1708119.0,1462.0,34576.0,25.8415,25934000.0,27.085,27662000.0,87.85,654300.0,803.0165,709574.0,51.9,1002000.0,1137.0,285791.0,206.5445,1330237.0,43.38,1339200.0,,0.0,204.06,2185100.0,99.15,246400.0,1360.4366,6557746.0,234.39,714400.0,40.94,15205100.0,77.05,2135900.0,156.8,3782921.0,11.05,9572300.0,,0.0,91.04,2912000.0,111.0,3794100.0,69.12,760646.0,101.8,614682.0,103.0,314930.0,469.5,51461.0,109.0,465030.0,151.0,1168812.0,43.03,3397800.0,111.93,407100.0,2010.0,386947.0,665.0,64086.0,748.0,472284.0,,0.0,55.8349,3127729.0,2874.2529,510657.0,88.0,182313.0,53.81,629116.0,70.1967,368167.0,37.8,6610000.0,90.7273,2611074.0,,0.0,13.8283,34055251.0,715.0,33252.0,28.455,1032200.0,559.2,42457641.0,55.8902,1100835.0,655.0,54179.0,20.65,5467000.0,860.0,274736.0,90.37,954400.0,503.0,682661.0,,0.0,106.45,177793.0,185.86,3527800.0,566.9533,0.0,494.8,2049558.0,118.75,34370.0,,0.0,181.0,2997.0,493.7,9020656.0,5.883,39692654.0,155.9847,2904010.0,,0.0,44.372,4029500.0,688.406,625068.0,577.0,44418.0,61.96,655500.0,156.5,116448.0,77.44,415200.0,108.45,515200.0,10.69,7574630.0,756.0,539174.0,3399.8323,567565.0,,0.0,510.5,1549119.0,3163.0,2317777.0,1143.0,902856.0,785.5,817277.0,106.0,716000.0,494.853,762698.0,13.99,21508004.0,135.1,390976.0,29.5,45223800.0,103.43,3095300.0,,0.0,415.583,2060780.0,44.3371,2872954.0,19.0,4345924.0,193.6,292490.0,71.67,589800.0,,0.0,30.54,1227900.0,3.068,145172628.0,53.1833,1838700.0,85.28,293100.0,,0.0,2323.0,379163.0,259.0,6271982.0,91.93,1801600.0,27.975,7622311.0,36.22,2452100.0,257.3,1195701.0,32.9702,2805898.0,274.8,182091.0,82.25,1119600.0,20.27,2871700.0,39.5497,1621304.0,28.48,1520275.0,770.0,622382.0,235.0,76223.0,58.299,127002.0,285.5,117033.0,206.0,62525.0,525.0,61183.0,65.72,548500.0,3134.1191,565269.0,59.25,613540.0,97.77,6845500.0,65.43,17707200.0,,0.0,412.9,1260992.0,176.5,108339.0,59.7934,1609748.0,76.13,1096100.0,144.575,432845.0,14.63,6481600.0,30.38,936200.0,341.1,7757115.0,75.4,4276600.0,1151.5001,398937.0,23.84,5626000.0,22.42,2416800.0,54.8,1097800.0,1038.0,36842.0,109.03,1475100.0,37.3,10496700.0,65.57,2080300.0,,0.0,39.86,11383700.0,37.575,7201400.0,,0.0,38.21,1066900.0,1334.4,1479936.0,39.59,306100.0,49.8686,3661100.0,248.2,9636375.0,101.4003,1406927.0,76.84,1329800.0,107.84,353200.0,30.36,3210400.0,82.33,267941976.0,87.25,5330000.0,159.3,1123515.0,190.05,1528200.0,30.205,949600.0,66.53,4941600.0,48.93,949692.0,7.795,23072000.0,626.5,337064.0,2404.0,932226.0,63.97,1398800.0,32.36,6700600.0,53.8,5994500.0,,0.0,513.5,86256.0,95.07,3426200.0,26.4,984600.0,92.49,4367200.0,75.94,415800.0,412.4142,282244.0,73.96,2016200.0,23.03,4062500.0,65.8162,7826409.0,149.35,1476190.0,95.84,4914300.0,298.6,534219.0,22.345,5936800.0,224.52,1150600.0,108.07,871600.0,,0.0,41.41,5909200.0,72.85,5623800.0,133.25,106481.0,129.9,474400.0,48.5205,5980036.0,317.8,269967.0,17.57,23308300.0,810.0,2915.0,189.62,539700.0,39.815,1903600.0,495.1012,7865913.0,97.78,295600.0,22.68,2919664.0,144.6,835900.0,56.28,1901500.0,127.6839,3125507.0,1511.3999,1508300.0,,0.0,420.8,143527.0,22.3,5238600.0,51.03,8154600.0,67.53,639500.0,285.9,284000.0,,0.0,45.1,3137600.0,53.97,3632800.0,49.23,448100.0,166.3,494200.0,465.0,89073.0,54.7233,9548957.0,,0.0,106.8519,11768707.0,12.82,4608300.0,37.79,9113300.0,61.69,762600.0,44.24,39785900.0,56.79,1455900.0,320.75,234593.0,17.222,855000.0,20.3506,4774281.0,123.01,455900.0,22.5585,1630531.0,329.01,485700.0,161.791,2035117.0,698.0,110890.0,161.05,764144.0,187.4,788590.0,,0.0,190.5,39790.0,1186.0,20758.0,216.4763,44300.0,55.79,1389400.0,10.89,1148029.0,15.9533,5289900.0,76.25,331000.0,25.4875,10838400.0,22.52,5278100.0,107.0,316502.0,9.3507,129906000.0,915.9269,9140574.0,17.14,7037800.0,54.635,6733600.0,160.66,888500.0,5.785,18229295.0,74.83,703200.0,22.1,3674000.0,85.4,1986100.0,30.6,4466000.0,74.05,1398900.0,42.8,1922200.0,0.4913,332492000.0,1376.45,20400.0,364.323,15988155.0,13.81,1055600.0,14.16,2478800.0,92.24,6321300.0,7480.0,473609.0,44.8353,1667196.0,440.2,1447392.0,890.0,10950.0,22.24,2039400.0,38.51,2173000.0,69.76,1996200.0,11.06,8061000.0,,0.0,155.6,737568.0,13.365,11519077.0,39.77,14598700.0,15.388,7300500.0,280.5,1049024.0,,0.0,878.5,113018.0,72.4167,3452469.0,,0.0,378.8,3092592.0,525.5,666941.0,72.3,677595.0,28.7467,9403200.0,,0.0,1056.2499,29598.0,33.33,267100.0,47.32,2079400.0,41.9533,2737350.0,106.75,105841.0,51.43,3034600.0,57.7,748920.0,,0.0,41.38,4249300.0,95.61,6055100.0,295.9,407067.0,37.75,1908923.0,31.7362,21301235.0,50.19,1102400.0,80.99,6724700.0,28.72,4226900.0,112.75,1648000.0,180.5,17882.0,,0.0,20.45,4881700.0,619.8676,333734.0,97.3125,499260.0,127.2,165480.0,62.65,921300.0,38.21,2008500.0,385.25,150778.0,81.57,3101400.0,94.14,2307500.0,341.5,142000.0,1196.2494,1342564.0,43.7676,1165291.0,60.28,1196900.0,29.67,563500.0,69.56,296300.0,218.75,1573.0,113.1,1537000.0,570.5,15659.0,30.85,5764800.0,,0.0,1259.4375,8949715.0,,0.0,193.28,799700.0,,0.0,1876.0,2249868.0,1201.0,2802250.0,78.5,4513100.0,40.66,786100.0,830.0,2327614.0,66.12,1414836.0,27.7,3127700.0,34.7,5387700.0,61.91,13827900.0,26.3898,892281.0,,0.0,224.3,1001914.0,2070.0,14715.0,78.47,1879100.0,1566.0,74275.0,62.4,670100.0,509.3,405900.0,1035.0,2888148.0,9.83,17361900.0,,0.0,101.95,716946.0,221.0,72344.0,2484.5,7505532.0,38.02,1308750.0,5601.0,1346877.0,129.54,725900.0,56.01,839400.0,325.0,53466.0,315.4,1177630.0,86.58,2277033.0,120.72,1173100.0,12.1867,1228050.0,,0.0,171.32,360700.0,223.9,1666731.0,50.17,2439200.0,260.293,33454784.0,204.2,1219087.0,39.58,1207000.0,2209.0,36953.0,144.9,2354973.0,68.3889,6048211.0,50.99,620000.0,19.16,3454688.0,60.12,921662.0,285.0,278164.0,263.75,69455.0,5.6847,100463728.0,86.5472,3309484.0,62.39,3881031.0,114.94,706100.0,,0.0,53.39,8139300.0,31.53,12312700.0,,0.0,268.0,90065.0,508.81,1964964.0,,0.0,104.0337,42193.0,506.0,2918506.0,38.875,2953391.0,388.4388,843152.0,427.9,1246368.0,155.0,0.0,1801.5,7567102.0,,0.0,93.6467,2502600.0,79.4096,3579301.0,108.46,763400.0,82.92,6747000.0,1103.0,1537712.0,258.4,1560484.0,1530.0,249429.0,1086.0,2801719.0,159.85,463400.0,49.69,995100.0,275.0,647004.0,44.2,6661200.0,189.0,333920.0,,0.0,178.34,1201700.0,100.27,2172700.0,345.1,1288978.0,89.25,110057.0,3268.0,62695.0,50.72,2695000.0,45.75,125542.0,125.9,2462858.0,42.0125,0.0,1550.0,3977152.0,,0.0,257.8483,682052.0,936.6644,14673879.0,64.73,859300.0,884.5,1473566.0,8.8804,14302003.0,6.5362,0.0,19.63,3442200.0,6.982,2733182.0,74.6,1398300.0,115.88,914900.0,60.01,2651388.0,,0.0,955.5,605873.0,2089.0,584888.0,29.44,0.0,106.19,1000200.0,95.6,7241900.0,1965.0,230834.0,54.84,350684.0,32.01,621500.0,95.42,907000.0,129.0,470434.0,36.05,5114100.0,26.2764,41827411.0,70.09,1869600.0,590.9165,1810293.0,,0.0,324.4247,975684.0,222.33,421500.0,106.16,210100.0,,0.0,24.1125,896400.0,61.76,2795600.0,99.06,1302075.0,971.0,228480.0,61.11,147260.0,19.04,3181300.0,39.81,4514000.0,123.5,104097.0,83.48,4087600.0,,0.0,323.75,59846.0,109.0,180559.0,33.695,4319400.0,15.49,566900.0,128.2,1515500.0,231.6,315195.0,38.47,5076300.0,1949.6079,737694.0,46.7667,10500.0,32.9,5061500.0,86.37,530200.0,104.1558,387328.0,23.16,1628200.0,,0.0,75.77,1863800.0,,0.0,98.76,2352200.0,291.8,272623.0,255.7398,20115952.0,16.9973,93316500.0,42.62,2788900.0,51.3421,2341340.0,,0.0,42.245,7107898.0,27.25,892700.0,176.2,28797316.0,49.53,11806400.0,42.96,1369700.0,134.0,205000.0,52.82,4619100.0,,0.0,28.2833,16008370.0,33.1,2125100.0,139.98,665700.0,109.0,324099.0,158.55,1218900.0,2777.0,3582215.0,,0.0,118.78,4009800.0,95.85,5455300.0,95.49,2782300.0,80.05,2950900.0,,0.0,,0.0,42.67,6207200.0,582.5,471615.0,877.5,2427586.0,66.73,5973500.0,1897.0,83775.0,,0.0,,0.0,17.2683,1689162.0,63.98,7221100.0,,0.0,85.39,883400.0,20.7055,2133296.0,229.1,44803461.0,262.0,2332291.0,197.5,128999.0,199.35,2250191.0,71.99,726500.0,61.5,844400.0,121.54,1994100.0,,0.0,410.0,217898.0,73.2328,2478406.0,68.96,4609200.0,1049.0936,607290.0,46.58,17859600.0,92.76,426100.0,125.46,628200.0,,0.0,32.78,2876500.0,76.83,1101200.0,59.1912,3080738.0,47.42,1920100.0,1599.0,1294436.0,68.7,2689700.0,55.25,12906600.0,1594.0,18655.0,886.5,77944.0,46.81,2051700.0,56.01,5937300.0,24.3533,23373000.0,,0.0,1416.0,4264927.0,,0.0,16.6044,4090163.0,41.335,1139400.0,60.31,8024700.0,4272.4175,559262.0,123.4967,263155.0,193.0,333700.0,31.56,2281200.0,104.14,3677900.0,33.71,2893300.0,81.97,10057000.0,,0.0,35.57,657400.0,62.6312,10849661.0,31.12,423052.0,104.7961,1161119.0,108.47,416000.0,,0.0,46.48,3452800.0
+2015-07-09,209.8865,292157.0,38.92,2237900.0,,0.0,838.9271,5950852.0,30.0175,314380000.0,67.97,6516800.0,496.0,4486198.0,3080.0,2238935.0,110.35,1745047.0,,0.0,49.19,5604800.0,44.345,1055509.0,12.7111,8291148.0,22.8733,2070600.0,97.75,2734900.0,17.8713,5454876.0,80.47,3067900.0,60.89,3328900.0,47.09,6045000.0,1411.0,720686.0,80.69,1587000.0,67.56,1067540.0,52.46,2745700.0,,0.0,38.68,1186800.0,13.01,6932200.0,30.33,4694600.0,55.25,3330088.0,100.4,927600.0,1053.0,1669185.0,75.2747,2049284.0,61.76,6035500.0,58.6,2179406.0,69.0,438200.0,,0.0,47.32,691200.0,69.3,1560700.0,53.44,918500.0,,0.0,62.2,567200.0,65.41,2358900.0,59.19,593100.0,,0.0,141.4,1423551.0,486.8,655870.0,18.52,14214400.0,10.61,0.0,1.98,23378200.0,54.31,1539400.0,151.31,4146300.0,123.09,935800.0,94.39,1350300.0,21.7195,45428000.0,4.8931,7443200.0,650.0,3412515.0,129.2,100463.0,100.15,1286000.0,32.675,3128000.0,53.83,2464600.0,124.0,97400.0,122.3497,1771435.0,13.5725,3661600.0,21.48,674300.0,65.3311,4989842.0,90.08,259800.0,,0.0,3467.0,827710.0,280.3,707299.0,1205.0,54137.0,99.62,1683600.0,,0.0,52.94,503700.0,60.45,33600.0,303.2,5263613.0,508.3992,16610661.0,166.68,532000.0,12.468,73469000.0,60.63,559900.0,50.18,1437500.0,32.4,2138000.0,76.34,3934000.0,4222.0,1897858.0,670.36,186500.0,142.8,2486800.0,467.2,9619258.0,1074.0,1631303.0,16.48,81534400.0,605.0,30120.0,,0.0,34.835,2742000.0,261.15,34329384.0,78.62,2763180.0,3564.5,2123937.0,37.02,10327200.0,125.2753,2380843.0,,0.0,113.1,637828.0,8.722,235120338.0,33.67,3101800.0,220.2,7473968.0,,0.0,138.3707,716578.0,75.08,611093.0,48.36,2161400.0,302.0,548431.0,40.544,1167750.0,85.6,663600.0,1869.0,29882.0,459.0,75699.0,207.8,348740.0,399.29,1325300.0,40.99,5244600.0,3341.2788,784436.0,1126.0699,638000.0,60.15,2561800.0,12.2,374600.0,336.89,797300.0,814.5,3246908.0,341.3,695689.0,93.99,3102574.0,67.89,4953800.0,153.1334,11749.0,59.4,1710105.0,63.65,1252970.0,52.38,5129042.0,51.0,199877.0,1752.0,672828.0,,0.0,660.0,217775.0,426.05,29587253.0,,0.0,52.94,970700.0,1563.0,1326496.0,238.7289,62635.0,242.5,19355.0,138.25,3574900.0,16.64,764400.0,930.0,34988.0,271.0,357765.0,105.2358,443214.0,17.45,6763300.0,450.4,12855054.0,620.5,8995255.0,558.0,21000.0,20.11,1353164.0,2332.0,390048.0,38.3611,3625092.0,123.12,469300.0,640.5,113382.0,,0.0,53.71,23540400.0,28.25,3984920.0,34.6459,4025005.0,84.16,2459700.0,82.5,944839.0,,0.0,81.69,4570700.0,103.49,3004100.0,1490.0,378824.0,11.09,7411996.0,60.89,478000.0,37.2,1114800.0,744.0,22863.0,,0.0,1340.0,240291.0,80.44,1314600.0,3360.0,1721127.0,327.4712,143496.0,19.45,3073600.0,33.74,1234300.0,60.8,2407200.0,26.98,2196300.0,3300.0,2367.0,41.59,1043000.0,197.9637,336024.0,62.16,971100.0,,0.0,172.65,755500.0,156.56,4161500.0,52.97,606100.0,2765.0,4631.0,66.17,3004700.0,2.39,349130.0,106.81,508800.0,31.005,22347000.0,,0.0,96.97,1536800.0,12.5432,41050000.0,127.77,2232700.0,33.51,3543800.0,266.1,14267944.0,35.425,4174200.0,18.95,7152700.0,25.5,294385.0,86.73,2025700.0,186.1796,622002.0,43.67,1362800.0,58.67,5436600.0,108.86,2158700.0,153.61,518200.0,47.12,1255200.0,1130.4805,3977812.0,4.4088,2892000.0,77.21,560000.0,2997.6826,196004.0,27.33,223400.0,71.98,528600.0,69.96,3297500.0,524.5,1075184.0,,0.0,22.095,7921076.0,26.91,20129700.0,20.377,1404000.0,10.6333,20628300.0,21.04,1644400.0,,0.0,29.58,3975000.0,59.49,3065400.0,,0.0,395.2,287124.0,445.6,2225430.0,105.7,5564500.0,93.78,7909000.0,1609.0,11282.0,8.33,393200.0,68.65,3031600.0,40.55,8541600.0,,0.0,,0.0,78.22,737377.0,24.4636,7416050.0,5050.0,124791.0,29.9303,13922008.0,,0.0,94.54,2608500.0,,0.0,12.0417,3017400.0,,0.0,271.75,30765.0,78.19,2009400.0,52.85,1460812.0,1888.5,3566893.0,70.84,1342700.0,27.67,3309500.0,27.435,3885197.0,57.6275,7669625.0,115.6,7016800.0,3494.0,203489.0,67.93,834900.0,78.98,2546300.0,900.0,551699.0,34.2805,2343461.0,,0.0,257.3333,361755.0,54.3134,2336849.0,,0.0,807.0,31023.0,113.69,599500.0,63.9675,2144088.0,273.3,8092380.0,299.0,13774.0,13.078,1549640.0,65.4128,1399073.0,15.59,12191592.0,,0.0,74.07,4500100.0,78.82,897800.0,55.94,2548100.0,20.04,3566000.0,70.5,4400000.0,25.9975,21711888.0,110.61,751200.0,60.49,1868700.0,22.145,392389.0,668.5,209346.0,,0.0,96.46,708000.0,184.84,278100.0,57.58,1935000.0,86.22,1298800.0,105.7803,773203.0,227.8727,1465977.0,158.58,1675200.0,148.1,12938726.0,76.36,1087000.0,53.76,3743500.0,31.085,1985851.0,4.116,53927634.0,16.73,6324810.0,15.45,21837867.0,,0.0,451.5,65927.0,10.8666,9711819.0,85.3,3784000.0,520.0,84512.0,73.26,421100.0,256.68,518200.0,74.19,1714200.0,42.2101,2999821.0,28.355,246520.0,83.79,30600.0,46.73,2986100.0,77.469,137384.0,107.1056,90567.0,221.01,378700.0,65.39,2297200.0,36.26,2532400.0,36.1,1408300.0,24.1783,5412600.0,95.9,301490.0,23.1812,12499391.0,44.72,1242800.0,104.55,990900.0,1157.0,2533031.0,68.9,618700.0,1633.0,2683603.0,14.33,29660700.0,152.5,0.0,10.5,6596400.0,440.1,359418.0,129.5,2261322.0,16.78,17844600.0,160.85,345500.0,167.71,1321300.0,33.47,1615700.0,505.0,35413.0,176.0,196243.0,115.35,1227100.0,103.25,318287.0,116.1,1839145.0,580.0,207497.0,42.2225,1949966.0,92.44,133500.0,62.33,884900.0,20.66,5393300.0,41.08,103100.0,1155.0,8548.0,,0.0,706.5,1873730.0,59.3311,1243918.0,669.5,727702.0,133.37,241000.0,102.0,842273.0,,0.0,43.65,1883000.0,202.25,87780.0,8.276,7693000.0,,0.0,130.793,0.0,58.75,749594.0,504.25,18251.0,115.1,396303.0,143.88,1790500.0,26.61,636400.0,2352.5,184.0,124.6992,6345706.0,,0.0,275.0,17352.0,,0.0,,0.0,720.0,1355617.0,113.36,9007800.0,56.93,2234600.0,57.77,472100.0,40.955,4516357.0,240.95,36096012.0,19.16,10142400.0,31.01,16934200.0,247.4555,3864167.0,1455.0,32633.0,26.034,36846000.0,27.2325,29766000.0,88.27,639800.0,819.239,852945.0,52.255,706200.0,1147.0,170665.0,209.0799,1597020.0,43.56,1290500.0,,0.0,204.81,2256200.0,99.2,116790.0,1379.0728,10768575.0,235.7,441900.0,41.31,10740400.0,75.94,1589500.0,164.8,5432333.0,11.12,7771500.0,,0.0,91.64,4195400.0,111.38,3643700.0,70.48,682683.0,104.2,653649.0,105.4,253450.0,469.125,1334.0,108.5,360360.0,152.0,1451120.0,43.15,3008700.0,112.59,156200.0,2023.0,299027.0,661.0,8020.0,755.0,361802.0,,0.0,55.9786,2805068.0,2922.1953,289333.0,90.07,142787.0,54.45,437694.0,71.7741,142551.0,37.96,2462500.0,90.916,3027853.0,,0.0,13.8011,28691399.0,719.25,25087.0,28.61,1760200.0,564.0,30111306.0,56.251,636225.0,661.5,127818.0,20.56,4669500.0,875.5,260602.0,90.81,1155600.0,522.0,1257119.0,,0.0,106.51,213969.0,186.16,3591300.0,566.9533,0.0,504.5,1375050.0,123.75,121029.0,,0.0,187.5,7784.0,514.5,10498701.0,6.039,28657828.0,156.6444,4392886.0,,0.0,44.886,4959000.0,702.8435,464110.0,577.5,8956.0,62.87,688200.0,156.875,37860.0,77.68,322700.0,108.91,333800.0,10.89,5221022.0,766.0,452623.0,3438.0918,594452.0,,0.0,523.5,1608985.0,3179.0,1718347.0,1145.0,471823.0,793.0,773923.0,108.11,625700.0,499.9166,791317.0,14.61,18172427.0,135.3,507566.0,28.93,47167800.0,103.58,1346800.0,,0.0,427.613,1837290.0,44.1288,2808749.0,19.29,5112955.0,201.0,373013.0,72.16,389100.0,,0.0,30.67,995400.0,3.21,149795710.0,53.4967,1206900.0,85.33,182200.0,,0.0,2360.0,404827.0,265.6,11076757.0,91.86,1439600.0,28.6,5462170.0,36.45,3280700.0,263.3,891220.0,32.9537,1973281.0,273.7,178894.0,84.02,1316300.0,20.23,1602400.0,39.7592,3865172.0,28.22,899600.0,755.0,1525650.0,236.75,79070.0,59.847,24669.0,288.0,69349.0,206.4,79385.0,525.5,49401.0,65.97,465300.0,3175.4131,476459.0,59.65,561060.0,98.4,7316400.0,66.11,14984700.0,,0.0,422.2,1153128.0,175.6,345398.0,59.7089,1084277.0,76.34,1005700.0,147.7351,296734.0,14.82,5912000.0,30.32,1021800.0,347.7,5062716.0,74.8,4267100.0,1182.599,377291.0,23.63,2407100.0,22.81,1459300.0,54.73,995700.0,1050.0,109981.0,108.7,1680800.0,37.5,9087100.0,66.25,1676600.0,,0.0,39.92,13392000.0,37.785,7666400.0,,0.0,38.4,1336600.0,1360.0,1742371.0,39.56,266900.0,50.1827,3472839.0,257.2,18029779.0,102.6117,1275628.0,78.49,1271500.0,108.15,347200.0,30.08,2488900.0,83.56,164171079.0,87.48,4767600.0,161.6,595726.0,192.13,1442100.0,29.795,802800.0,67.02,3767900.0,49.845,594071.0,7.763,18493000.0,632.5,365151.0,2462.0,505955.0,62.46,2206400.0,32.52,8008900.0,54.38,4322200.0,,0.0,516.5,56972.0,97.31,3585400.0,26.54,749100.0,93.04,2986000.0,76.49,721200.0,397.4403,332416.0,74.18,1598800.0,23.05,3634100.0,67.3632,4429878.0,153.4,1296695.0,96.49,5482500.0,299.0,223877.0,22.09,3523400.0,226.9,1255400.0,108.38,929800.0,,0.0,41.25,5367000.0,73.09,7005500.0,133.5,41520.0,133.31,340900.0,49.0374,7019681.0,316.3,161715.0,17.84,11142100.0,805.0,2093.0,189.41,490500.0,39.695,1974600.0,494.1518,7382128.0,99.62,367300.0,23.355,2879608.0,146.77,714600.0,56.6,2641500.0,128.5535,2474763.0,1575.2,3058378.0,,0.0,420.7,71751.0,22.24,3909000.0,50.95,7010000.0,67.96,490400.0,288.9,433746.0,,0.0,44.71,4591500.0,53.38,5963200.0,47.73,360800.0,168.0,409780.0,469.0,47744.0,54.7519,9094334.0,,0.0,109.0065,5687795.0,12.4,7442200.0,38.1,7286000.0,62.23,596800.0,44.52,32424700.0,56.94,1262900.0,322.25,38408.0,17.444,966000.0,20.3506,3725249.0,124.19,490200.0,22.8098,2323577.0,329.1,151000.0,162.8734,4621087.0,701.0,64845.0,163.75,776326.0,187.2,1030635.0,,0.0,199.0,84580.0,1182.5,12369.0,220.9654,1835795.0,55.48,658800.0,11.13,499718.0,16.4067,4333200.0,75.64,241500.0,25.295,11294400.0,22.59,3420200.0,105.0,241473.0,9.5727,167314000.0,923.8905,9371551.0,16.75,6645500.0,54.72,6168400.0,162.69,1228800.0,5.94,13323786.0,76.18,931100.0,21.89,4033700.0,85.62,1838100.0,30.35,4697700.0,74.74,988700.0,42.96,1588500.0,0.4852,357588000.0,1384.14,11400.0,369.4923,12881711.0,13.75,1022900.0,14.18,2074200.0,90.51,5471800.0,7355.0,512753.0,44.5252,1783090.0,439.4,1380209.0,890.0,1580.0,22.4667,1085400.0,39.14,1893600.0,70.99,2288900.0,10.9,8991400.0,,0.0,159.75,697232.0,13.655,9765522.0,40.18,13348300.0,15.4253,7474500.0,287.0,1226837.0,,0.0,881.5,63633.0,72.9957,3560553.0,,0.0,389.5,1301750.0,539.0,721819.0,74.12,390126.0,29.135,6860400.0,,0.0,1077.9166,21456.0,34.2,233400.0,47.43,1922000.0,41.9333,3237600.0,107.375,64400.0,50.7,2557800.0,57.95,715910.0,,0.0,41.2,3297800.0,94.59,9932300.0,295.5,602462.0,39.0,3240140.0,32.1252,23306048.0,50.59,1811700.0,80.66,10419800.0,29.03,5223700.0,113.01,1071900.0,182.0,8434.0,,0.0,20.32,5905500.0,619.8676,408118.0,97.5,109548.0,127.1,150120.0,62.43,937200.0,38.25,2189200.0,385.0,373022.0,81.24,3129300.0,94.9,2896000.0,341.0,129900.0,1202.2493,590317.0,43.3512,1534712.0,59.68,1039000.0,30.5,432900.0,70.16,280700.0,216.5,2450.0,112.64,1718900.0,568.5,3170.0,30.64,4454100.0,,0.0,1297.5396,5542629.0,,0.0,193.73,611200.0,,0.0,1954.0,1774840.0,1216.0,2511454.0,79.45,3839200.0,40.78,360900.0,840.0,1698695.0,68.32,1104706.0,27.93,2374300.0,34.5,3760100.0,61.86,12238900.0,26.5293,605077.0,,0.0,227.0,932408.0,2080.0,12408.0,78.51,1057000.0,1557.0,56027.0,61.91,511100.0,509.03,650700.0,1051.0,2377402.0,10.0,14816500.0,,0.0,103.4,671884.0,221.5,31685.0,2528.5,5097297.0,38.4333,866550.0,5739.0,1331860.0,128.99,621700.0,56.77,749000.0,330.85,50237.0,317.1,1566540.0,88.5,1903803.0,121.49,820100.0,12.1378,944775.0,,0.0,171.56,341700.0,225.0,1306020.0,50.32,2495400.0,259.7783,50854130.0,204.2,690513.0,39.48,1392400.0,2175.0,40754.0,146.3,1435346.0,68.5463,4059895.0,51.02,628400.0,19.4,3563420.0,60.88,717880.0,281.0,569607.0,267.0,27844.0,5.8854,79525363.0,88.8944,2867526.0,63.72,3785941.0,115.62,526500.0,,0.0,54.05,7681000.0,32.18,12130200.0,,0.0,275.25,46763.0,510.0,3770141.0,,0.0,104.7732,74860.0,519.5,2522992.0,39.79,2785329.0,401.4409,1707453.0,429.7,1650013.0,155.0,0.0,1804.5,8199132.0,,0.0,92.47,1963500.0,81.1404,3126684.0,108.3,534000.0,83.55,7410500.0,1108.0,1067158.0,259.1,1258265.0,1550.0,200392.0,1114.0,4646807.0,159.45,259300.0,50.32,1137000.0,280.1,466692.0,43.27,6778200.0,193.0,174471.0,,0.0,178.12,1364100.0,100.89,1173500.0,340.1,263481.0,91.25,16609165.0,3315.0,88118.0,50.065,2628600.0,45.5,56419.0,128.1,2039715.0,41.3625,1888.0,1572.0,3155930.0,,0.0,261.4407,455107.0,944.8499,7367638.0,65.08,462300.0,917.0,1654660.0,9.0891,11644543.0,6.5362,0.0,19.38,3244300.0,7.064,2284818.0,74.95,2543100.0,115.54,813400.0,61.11,2197305.0,,0.0,958.5,137754.0,2119.0,740504.0,29.44,0.0,105.82,961700.0,94.51,6788800.0,2008.0,324724.0,56.56,193553.0,32.6,811700.0,95.66,949300.0,129.75,106637.0,36.0,4578500.0,25.9743,43786401.0,71.19,1999100.0,589.7499,1606595.0,,0.0,328.7028,571039.0,223.64,473700.0,106.77,376000.0,,0.0,24.3075,550400.0,61.73,2066900.0,100.0,2451530.0,974.5,271926.0,62.8,127854.0,19.13,2831400.0,40.18,4761500.0,123.5,120922.0,83.04,3864000.0,,0.0,329.0,54650.0,108.5,142067.0,33.835,5031800.0,16.63,1007200.0,127.82,1240600.0,232.0,336955.0,38.77,5942400.0,1982.7323,760265.0,47.33,16500.0,33.08,5615200.0,87.68,504200.0,100.9319,900330.0,22.91,1381000.0,,0.0,76.61,2030700.0,,0.0,100.07,3101500.0,295.0,310610.0,260.9332,26770824.0,17.1947,50011500.0,42.67,4358000.0,51.2801,1929375.0,,0.0,43.305,5878357.0,27.74,1039600.0,184.9,28031022.0,48.11,22612200.0,43.69,1777000.0,137.7,236100.0,53.26,3437800.0,,0.0,29.5108,17117275.0,32.99,1767600.0,140.89,508900.0,108.25,1026640.0,159.91,1430400.0,2819.0,3068353.0,,0.0,119.34,3315600.0,96.25,4284900.0,95.75,2042100.0,81.37,2446900.0,,0.0,,0.0,42.96,6403200.0,595.5,324187.0,876.0,3074004.0,67.05,4837800.0,1936.0,113339.0,,0.0,,0.0,17.6588,2402215.0,64.11,5979400.0,,0.0,85.92,891500.0,21.3081,1486118.0,230.05,41680345.0,262.0,267146.0,203.45,69038.0,203.7,1108309.0,72.4,684700.0,62.21,587200.0,120.89,1660300.0,,0.0,410.0,244625.0,73.1872,2327260.0,70.35,4417700.0,1084.0634,575038.0,46.26,16304500.0,93.2,349400.0,125.41,564600.0,,0.0,32.53,2692500.0,77.96,1292900.0,58.4656,2787032.0,46.81,2261400.0,1615.0,1219500.0,68.34,2270700.0,55.5,13623200.0,1587.0,12599.0,894.0,76457.0,47.15,2254300.0,56.45,6973100.0,24.26,26087400.0,,0.0,1449.0,3520940.0,,0.0,16.4385,4381425.0,41.375,729800.0,59.76,1218300.0,4325.6831,497955.0,124.0,302793.0,194.0,315900.0,31.26,2457000.0,105.2,2685100.0,33.33,2072600.0,81.6,11980500.0,,0.0,35.54,668600.0,63.2566,7285780.0,31.15,1406635.0,103.7282,1281732.0,108.44,419300.0,,0.0,46.57,3417400.0
+2015-07-10,209.8865,396104.0,39.4,2107100.0,,0.0,842.6375,7393120.0,30.82,245418000.0,69.23,6891400.0,516.9142,3601122.0,3093.0,848663.0,113.35,2887119.0,,0.0,49.93,5028200.0,46.575,1658946.0,13.1059,7517892.0,23.1333,1064700.0,98.78,2536200.0,18.2431,4350577.0,80.59,3025100.0,61.51,1777300.0,47.21,3146000.0,1433.0,673786.0,81.52,1371100.0,68.78,1052262.0,52.51,6029000.0,,0.0,39.02,1208200.0,13.1,6068600.0,30.855,5252200.0,54.75,648478.0,101.4,740285.0,1050.0,1539132.0,77.5699,1890762.0,62.62,4203100.0,60.4,2763636.0,70.2,533400.0,,0.0,47.58,510400.0,69.98,939700.0,54.0,528500.0,,0.0,62.94,573300.0,66.19,2231400.0,60.27,753800.0,,0.0,146.45,2145792.0,491.0,615457.0,18.77,18375200.0,10.61,0.0,1.96,17520800.0,55.1,1264200.0,154.1,3976600.0,123.68,1599100.0,95.42,1973000.0,22.1755,48020000.0,5.0331,6366400.0,657.0,2435016.0,131.0,2346538.0,101.78,1169000.0,33.18,1665400.0,52.94,3178700.0,124.0,34795.0,125.7447,1117970.0,13.6275,4282800.0,21.85,1119900.0,66.3873,4891777.0,90.65,237400.0,,0.0,3621.0,872889.0,284.5,1624715.0,1211.0,146989.0,102.7,2272000.0,,0.0,53.33,309300.0,61.0,324860.0,315.9,2865477.0,517.7865,10010522.0,167.3,635400.0,12.984,50948000.0,61.6,389300.0,50.79,834300.0,33.04,976300.0,77.31,3036000.0,4284.5,2433422.0,682.3,294400.0,144.48,2192100.0,473.9,8568832.0,1096.0,955962.0,16.7,72965300.0,617.0,21769.0,,0.0,35.075,1586400.0,268.05,45805231.0,81.69,3991919.0,3626.5,2657806.0,37.61,10109600.0,130.6386,3071267.0,,0.0,113.3,988631.0,9.019,117786260.0,33.93,3801200.0,221.5,4546442.0,,0.0,140.7512,1157430.0,77.36,450407.0,48.78,1990300.0,306.9,804085.0,40.68,897500.0,85.72,878200.0,1902.0,24835.0,457.0,68370.0,207.9,359230.0,388.23,3887500.0,41.71,4771100.0,3398.2795,462388.0,1143.1899,533300.0,59.71,2622200.0,12.69,186200.0,339.46,1156400.0,824.0,3398827.0,343.0,721869.0,95.2,3102690.0,69.27,6123600.0,154.1026,41725.0,60.94,2053356.0,64.05,1099750.0,54.49,6542279.0,52.1,157545.0,1758.0,600625.0,,0.0,663.5,158573.0,427.0,29506147.0,,0.0,53.57,734500.0,1592.0,1385136.0,236.2292,47812.0,248.75,45430.0,139.73,3774900.0,16.825,929600.0,933.0,34023.0,274.0,863867.0,105.4852,91234.0,17.6,7325200.0,455.15,10832854.0,631.5,3859556.0,560.0,15828.0,20.475,911531.0,2356.0,270570.0,38.8714,3818702.0,124.16,749200.0,651.5,125564.0,,0.0,54.56,16578700.0,29.06,4045516.0,34.8872,3624857.0,85.48,1457300.0,84.74,856326.0,,0.0,82.15,3495000.0,103.84,2404300.0,1514.0,263658.0,11.365,10038607.0,61.85,446000.0,37.6,1121400.0,760.5,32871.0,,0.0,1353.0,205415.0,81.34,1212000.0,3389.0,597878.0,327.9391,38611.0,19.58,2085300.0,33.94,695000.0,61.71,1324300.0,27.3,1767500.0,3325.0,218.0,42.055,909200.0,196.4308,112815.0,63.55,1265300.0,,0.0,177.39,1931900.0,157.21,1954600.0,53.66,406500.0,2750.0,15642.0,66.64,2221800.0,2.392,298820.0,107.67,449500.0,31.595,24538200.0,,0.0,98.51,1797800.0,12.7884,39245000.0,128.74,974400.0,33.72,2206200.0,271.7,13754934.0,36.455,4345400.0,19.12,2918900.0,25.5,286954.0,87.67,1723600.0,191.2767,545071.0,44.03,1060800.0,59.13,5056900.0,109.46,1170500.0,154.25,451000.0,47.62,849300.0,1149.2004,3426457.0,4.4313,2394400.0,77.56,457000.0,3075.7705,206119.0,28.6,383300.0,73.29,557500.0,71.14,2252200.0,542.5,1049026.0,,0.0,23.015,11685246.0,27.28,16079300.0,20.812,1467000.0,10.71,18077400.0,21.2625,1815600.0,,0.0,29.3,3721000.0,59.71,2356200.0,,0.0,400.0,453681.0,449.5,1623239.0,107.44,4486600.0,94.41,5631900.0,1618.0,29037.0,8.95,272700.0,68.96,1849900.0,42.46,13746100.0,,0.0,,0.0,79.82,960868.0,25.4632,9727875.0,5100.0,88236.0,30.6152,14458355.0,,0.0,95.17,2963300.0,,0.0,12.175,2177400.0,,0.0,270.5,14105.0,79.47,2547000.0,54.35,2251205.0,1925.5,3915947.0,71.58,745000.0,28.19,3539600.0,28.16,5846891.0,58.2391,6925114.0,116.44,7020700.0,3540.0,107797.0,69.13,1300600.0,80.47,1454200.0,897.0,182897.0,34.4171,2442611.0,,0.0,259.0,394980.0,52.7302,3809945.0,,0.0,821.0,49090.0,115.92,345600.0,64.5038,726368.0,267.0,3523938.0,299.5,3205.0,13.412,1535045.0,65.966,1141630.0,16.375,15221655.0,,0.0,74.37,2381600.0,79.3,955300.0,55.85,2757400.0,20.3625,3598800.0,72.07,3838700.0,26.25,20200990.0,112.28,543100.0,60.81,2058900.0,22.245,509334.0,678.5,134476.0,,0.0,97.77,678900.0,187.62,211600.0,57.95,1567000.0,87.42,951000.0,109.2051,959297.0,229.9776,1225539.0,159.73,1539100.0,152.4,9836097.0,77.19,1064300.0,53.83,3979200.0,31.575,2489390.0,4.226,66388909.0,17.25,6779728.0,15.85,23200217.0,,0.0,451.5,42770.0,11.1339,11287290.0,84.54,2903800.0,537.0,203983.0,74.79,332500.0,258.78,544900.0,74.68,1458900.0,41.6712,2472969.0,29.3,175760.0,84.83,18400.0,46.89,1830700.0,78.875,409088.0,107.1056,306071.0,221.82,370400.0,65.77,1570200.0,36.245,1899000.0,36.56,2319400.0,24.5267,5238600.0,95.9,798370.0,23.3595,11091222.0,45.17,730400.0,107.97,1024300.0,1190.0,2712335.0,69.58,606800.0,1673.0,1503735.0,14.48,20093600.0,162.0,4885.0,10.5825,6710800.0,442.3,341315.0,141.5,2721134.0,16.74,14907700.0,162.51,250400.0,168.46,1490300.0,33.66,1477500.0,517.0,77598.0,181.5,551411.0,116.39,1015800.0,104.5,968303.0,118.5,2131086.0,592.0,170728.0,43.175,2402356.0,93.83,107400.0,63.57,964100.0,20.9,3688100.0,42.8,275900.0,1156.0,6384.0,,0.0,730.0,1312526.0,60.7385,1287563.0,672.0,860756.0,134.06,374700.0,102.0,204108.0,,0.0,44.03,1349000.0,206.25,190181.0,8.29,4785000.0,,0.0,132.3881,5093.0,58.75,375162.0,505.0,12973.0,115.2,450045.0,146.1,1707400.0,26.98,539900.0,2375.0,1643.0,125.8973,5291629.0,,0.0,277.0,110410.0,,0.0,,0.0,712.0,925689.0,113.74,9703400.0,57.27,2011000.0,58.75,539300.0,42.45,5195108.0,245.05,45273281.0,19.28,8702200.0,31.4,12237800.0,250.2516,1151118.0,1460.0,63169.0,26.5065,39134000.0,27.8055,43436000.0,88.98,691000.0,825.3225,524058.0,52.975,582000.0,1135.0,288364.0,208.7177,758660.0,44.17,716400.0,,0.0,207.19,1840600.0,99.15,225810.0,1380.0801,8744066.0,236.5,619600.0,41.33,10430800.0,77.22,1629800.0,169.7,4062814.0,11.21,6750400.0,,0.0,92.97,2709300.0,113.1,4631400.0,72.77,655588.0,106.65,608442.0,108.5,389230.0,473.25,22.0,109.4,873810.0,152.4,1114540.0,43.78,2000100.0,114.17,213600.0,2043.0,264649.0,687.0,191376.0,768.0,412562.0,,0.0,57.2303,3384698.0,2954.1567,322500.0,92.27,309442.0,55.53,321890.0,76.5065,396631.0,38.71,2770200.0,92.0213,2864925.0,,0.0,13.9192,20429936.0,723.0,18136.0,28.655,1685800.0,565.7,25366616.0,57.0471,747660.0,661.0,143389.0,20.65,5088500.0,886.5,186298.0,91.87,1164900.0,529.5,698412.0,,0.0,106.87,300905.0,187.25,2234900.0,566.9533,0.0,514.0,1032483.0,130.0,244720.0,,0.0,190.0,15180.0,531.0,9581429.0,6.196,54911772.0,159.608,4747062.0,,0.0,45.894,3109000.0,717.9372,536111.0,580.0,13639.0,64.09,561100.0,157.0,66342.0,77.2,348000.0,111.15,278000.0,11.205,6860862.0,783.0,511012.0,3543.6357,874576.0,,0.0,538.0,1375463.0,3260.0,1751329.0,1158.0,469022.0,796.0,789390.0,108.33,736700.0,510.9645,674950.0,15.175,24303987.0,135.6,396603.0,29.17,31423800.0,104.36,862600.0,,0.0,431.9876,1437047.0,44.4508,2721312.0,19.65,2543082.0,198.4,419321.0,74.17,507000.0,,0.0,30.92,778300.0,3.352,163032858.0,54.2078,1145700.0,86.12,300600.0,,0.0,2377.0,335257.0,272.3,10792425.0,92.58,1668700.0,29.675,8182143.0,36.93,2744700.0,264.9,957156.0,33.2101,1341715.0,274.7,134456.0,84.62,904200.0,20.51,1529700.0,39.4974,3284532.0,28.22,3557275.0,750.0,254530.0,242.25,89468.0,61.889,128513.0,287.75,66214.0,210.6,42520.0,534.5,50620.0,66.86,329000.0,3194.4719,533935.0,60.15,342050.0,99.53,6969300.0,67.05,12356100.0,,0.0,436.7,1182225.0,178.8,37477.0,59.8592,1252014.0,77.18,895900.0,151.4994,343380.0,14.92,10268400.0,30.35,707500.0,352.4,3805331.0,77.31,4983000.0,1208.6549,248454.0,23.88,3161600.0,23.17,2218100.0,55.11,1098400.0,1073.0,59412.0,109.72,900600.0,38.09,8792400.0,66.92,1106400.0,174.0,6060058.0,40.39,13360400.0,38.17,4920200.0,,0.0,38.83,1015400.0,1372.8,1331445.0,40.15,248800.0,50.7348,2490670.0,263.6,18014144.0,103.3162,772780.0,79.35,761600.0,107.99,498400.0,30.33,1388400.0,84.33,162764824.0,88.29,4471200.0,161.4,843195.0,194.19,1638900.0,30.045,1074000.0,67.85,4157900.0,50.92,724091.0,7.853,18258000.0,644.5,591208.0,2546.0,749781.0,63.0,2090100.0,33.83,9102800.0,54.84,2670100.0,,0.0,521.5,66777.0,98.38,2130400.0,26.91,782200.0,94.62,2721800.0,76.65,457800.0,387.608,636298.0,75.97,1416800.0,23.48,3162900.0,68.9685,5683395.0,158.75,1281926.0,97.65,5179200.0,300.0,395977.0,22.425,3433000.0,229.56,831000.0,110.48,797400.0,,0.0,41.41,4902900.0,74.37,6640600.0,133.5,45640.0,135.63,227100.0,49.8752,4952059.0,322.5,237108.0,18.15,7388700.0,817.0,4911.0,194.01,542600.0,40.0,1360400.0,510.7659,6793969.0,103.28,291400.0,23.5375,2705840.0,152.9,896400.0,57.17,2336500.0,129.5569,2465315.0,1599.3999,1524893.0,,0.0,424.7,100629.0,22.685,4582800.0,51.31,7263100.0,69.71,790300.0,290.2,276336.0,,0.0,45.04,4051000.0,54.49,4473800.0,48.66,497700.0,169.3,498220.0,478.0,91536.0,55.2958,8433675.0,,0.0,111.0292,6074814.0,12.51,4568900.0,38.64,6780400.0,63.79,492600.0,44.61,25465800.0,57.48,914000.0,324.75,90730.0,17.57,489000.0,20.9451,4494956.0,126.21,604000.0,23.0154,2296261.0,334.64,138900.0,165.0381,8682076.0,712.0,144051.0,168.4,1193416.0,188.0,768230.0,,0.0,199.5,21000.0,1182.5,19780.0,216.4763,407345.0,57.65,1493900.0,11.47,869494.0,16.8267,3041100.0,75.9,159300.0,25.41,6035600.0,22.52,3259900.0,105.25,163427.0,9.7229,216363000.0,932.9451,8669056.0,16.91,4268700.0,55.26,5159200.0,165.37,1167100.0,6.03,15159492.0,76.74,656500.0,21.76,4933400.0,86.35,1627600.0,30.6,2364900.0,76.38,1989700.0,43.35,1264900.0,0.4938,216708000.0,1388.45,13900.0,371.6461,7973784.0,13.83,425900.0,14.25,1638300.0,92.73,4845300.0,7505.0,281587.0,44.9225,1738714.0,451.9,1581960.0,900.0,11238.0,22.56,1862400.0,39.54,1693700.0,72.69,2403000.0,11.34,7221300.0,,0.0,164.65,859863.0,14.325,12903451.0,40.36,10470900.0,15.7267,6663000.0,296.0,1513197.0,,0.0,879.0,77962.0,73.1854,3377341.0,,0.0,390.1,458487.0,547.0,456408.0,75.2,356508.0,30.1333,10249200.0,,0.0,1078.9999,29906.0,34.46,254300.0,47.78,1371800.0,42.26,2227800.0,108.0,98209.0,51.12,2178900.0,58.5,1200970.0,,0.0,41.26,3190000.0,95.55,7233600.0,296.3,724487.0,39.25,2788185.0,32.5996,22288306.0,51.23,1904900.0,80.95,6892500.0,29.39,3833100.0,113.24,1190200.0,186.75,46547.0,,0.0,20.69,2986100.0,630.9572,392771.0,97.4375,323744.0,128.6,165210.0,62.98,1444500.0,38.57,2259200.0,384.75,190685.0,82.16,3548200.0,96.3,3141700.0,342.5,79000.0,1214.2493,521086.0,42.9147,2251368.0,60.32,1203600.0,31.26,806400.0,71.2,112200.0,219.0,14694.0,114.9,1364100.0,567.5,3745.0,31.03,7854900.0,,0.0,1328.1868,4390906.0,,0.0,196.13,718800.0,,0.0,1988.0,821758.0,1236.0,2901299.0,81.49,3236100.0,38.78,4239800.0,849.0,1332129.0,69.35,1188489.0,28.09,1775400.0,34.69,4472800.0,62.73,12906100.0,27.602,1021108.0,,0.0,229.6,830843.0,2098.0,12846.0,82.41,2411700.0,1571.0,82073.0,62.39,570400.0,526.01,723500.0,1077.0,3192147.0,10.14,13351700.0,,0.0,106.25,657026.0,221.0,233198.0,2539.5,5174398.0,39.1,1127850.0,5805.0,1188397.0,129.7,791900.0,57.05,605200.0,337.0,54476.0,326.1,1089660.0,91.2,1452336.0,122.17,643100.0,12.2444,983700.0,,0.0,172.35,456300.0,222.3,1423557.0,50.86,2092800.0,263.8963,20961564.0,206.6,783557.0,39.74,837000.0,2089.0,90972.0,149.0,1876201.0,69.3392,6847954.0,51.53,633100.0,19.91,3632434.0,62.74,833459.0,286.0,295969.0,270.75,75933.0,6.106,118968471.0,91.9676,4167657.0,64.81,4054084.0,116.61,436600.0,,0.0,54.57,8087800.0,32.83,7849100.0,,0.0,276.0,89566.0,527.68,2850799.0,,0.0,104.0337,119082.0,524.0,1565566.0,41.22,2898393.0,403.9266,1012492.0,436.0,809635.0,155.0,0.0,1822.0,4644474.0,,0.0,92.7367,2049900.0,82.9794,3412227.0,107.59,2894400.0,83.96,6512200.0,1119.0,840510.0,261.3,1510845.0,1574.0,205547.0,1124.0,2526407.0,160.87,316900.0,50.38,665800.0,283.7,514816.0,43.36,6654000.0,190.5,437288.0,,0.0,178.84,1044400.0,103.16,2999300.0,340.8,152547.0,93.0,2902433.0,3351.0,84627.0,50.55,1522400.0,45.5,66886.0,128.2,2468875.0,41.825,7568.0,1600.0,2506330.0,,0.0,264.5841,331512.0,958.9365,4873564.0,66.55,521800.0,952.0,1235889.0,9.4346,7315492.0,6.5362,0.0,19.62,2036400.0,7.181,1602938.0,75.97,2047500.0,116.04,630200.0,63.1,2806716.0,,0.0,960.0,227685.0,2150.0,651947.0,29.44,0.0,106.66,829400.0,100.2,5566400.0,2029.0,221591.0,57.56,147917.0,33.07,727200.0,96.37,1193600.0,129.5,123863.0,36.05,2521100.0,26.1707,41042941.0,71.09,912900.0,595.5832,1034257.0,,0.0,332.7135,308706.0,223.52,285700.0,108.05,143300.0,,0.0,24.695,474000.0,62.41,1766100.0,100.7,1386830.0,1010.0,316700.0,64.93,105757.0,19.34,1974100.0,40.7,2801300.0,123.25,84259.0,83.91,3271100.0,,0.0,332.0,24493.0,106.875,265103.0,34.065,4690800.0,16.46,377500.0,130.63,2163300.0,233.6,224140.0,39.03,2606800.0,2006.3925,714563.0,47.83,20100.0,33.38,3031900.0,87.64,849400.0,100.6839,411743.0,23.06,891700.0,,0.0,77.43,1193500.0,,0.0,101.0,1225300.0,297.9,484701.0,263.1498,15105384.0,17.2767,39163500.0,42.98,2156700.0,51.5206,1491760.0,,0.0,44.345,7477091.0,28.26,1266700.0,189.2,13582250.0,49.01,8448900.0,43.68,2126400.0,138.42,211500.0,55.51,5922600.0,,0.0,30.7384,16982580.0,33.03,1739500.0,141.76,487000.0,109.25,786827.0,163.11,876500.0,2881.0,4634416.0,,0.0,122.15,4033500.0,97.82,4236000.0,96.96,1951700.0,81.39,1463300.0,,0.0,,0.0,43.44,5414600.0,600.5,589935.0,889.0,2107355.0,68.42,5110200.0,1962.0,87099.0,,0.0,,0.0,18.3867,2683764.0,65.85,6043500.0,,0.0,90.36,1149300.0,21.538,1249434.0,235.7,56296284.0,262.0,362434.0,203.4,110529.0,205.8,1615752.0,73.24,740000.0,63.19,400400.0,122.95,1520500.0,,0.0,423.6,239348.0,73.7125,1639836.0,71.22,5804400.0,1099.6056,329697.0,47.0,14727100.0,94.18,339500.0,128.53,477100.0,,0.0,33.38,2098100.0,79.52,1381200.0,58.2766,2593874.0,47.26,1963800.0,1596.0,1018446.0,68.75,1835400.0,56.08,13269600.0,1592.0,54537.0,896.5,163086.0,47.75,1920300.0,57.89,5573300.0,24.3733,16737900.0,,0.0,1483.0,4918810.0,,0.0,16.6696,2015213.0,42.02,857000.0,59.92,395600.0,4390.1172,364850.0,124.4768,236730.0,196.6,393880.0,31.29,2355000.0,103.9,2411700.0,33.55,2825100.0,82.22,8628700.0,,0.0,35.39,1670300.0,65.3199,6960147.0,31.6,540438.0,103.699,1949996.0,109.75,573800.0,,0.0,46.96,2917500.0
+2015-07-13,210.1399,341764.0,39.96,1579700.0,,0.0,857.4788,11925349.0,31.415,165762000.0,69.57,5507000.0,519.5428,3066104.0,3135.0,573078.0,115.05,2020661.0,,0.0,49.72,5519900.0,47.525,1419888.0,13.5007,9023778.0,22.9733,2031000.0,100.55,3488900.0,18.7478,3869564.0,81.44,4597200.0,61.87,1589200.0,47.5,2209700.0,1472.0,636466.0,81.73,1337700.0,70.0,1037811.0,52.84,1962400.0,,0.0,38.91,1111700.0,13.05,4851900.0,30.71,11232600.0,55.25,624047.0,102.2,794035.0,1054.0,1866996.0,79.0335,1614290.0,63.38,4538000.0,62.28,2620930.0,71.27,825200.0,,0.0,47.86,597300.0,71.67,1106900.0,55.38,878900.0,,0.0,63.61,471400.0,67.25,2421400.0,60.99,615200.0,,0.0,149.35,1973348.0,493.1,363166.0,19.31,21962000.0,10.61,0.0,1.96,9080900.0,55.93,1577300.0,155.76,1803400.0,125.45,717200.0,95.7,1684400.0,22.7785,79136000.0,4.9669,7883200.0,667.0,4572007.0,131.2,2698016.0,102.03,955300.0,33.76,1717400.0,53.26,2953400.0,123.25,13984.0,126.2627,778969.0,13.845,3925600.0,22.0,517700.0,67.0495,3296140.0,90.86,251800.0,,0.0,3688.0,904903.0,290.3,1526110.0,1230.0,113914.0,103.3,859000.0,,0.0,53.53,323800.0,61.5,607580.0,321.6,1680322.0,523.7154,7108130.0,167.36,708600.0,12.918,25304000.0,62.38,528100.0,50.99,595500.0,33.07,1577100.0,78.53,3677500.0,4331.0,2907486.0,685.32,181700.0,146.62,2194200.0,484.3,10700696.0,1105.0,551385.0,17.02,67934300.0,617.0,20907.0,,0.0,35.25,2225400.0,273.7,53933584.0,83.1,3444174.0,3617.0,2478624.0,37.6,8969100.0,133.8861,2759668.0,,0.0,113.5,845974.0,9.227,34161201.0,34.36,2800500.0,225.1,2978700.0,,0.0,142.3902,974570.0,78.09,310554.0,49.08,1756000.0,313.5,677658.0,40.828,849000.0,86.41,738000.0,1896.0,33686.0,460.0,103824.0,207.8,253350.0,391.23,1517900.0,42.38,7204700.0,3472.8987,400970.0,1171.39,627500.0,60.3,3525000.0,12.68,295900.0,344.26,800700.0,838.0,3996100.0,344.4,815944.0,94.97,4173199.0,69.66,4573000.0,156.041,297328.0,61.63,1776840.0,64.4,1050700.0,55.77,4816310.0,52.9,304387.0,1775.0,655602.0,,0.0,668.5,214466.0,428.8,21029539.0,,0.0,53.69,728500.0,1613.0,1350901.0,237.4791,109615.0,253.0,42564.0,141.39,3139800.0,17.0,1453400.0,932.5,46644.0,274.5,369067.0,105.9839,130813.0,17.67,8891700.0,460.15,11277078.0,641.5,3445383.0,560.0,7871.0,20.775,784082.0,2388.0,205471.0,40.1472,4312510.0,124.74,837500.0,674.0,97954.0,,0.0,55.54,18803900.0,29.865,3277564.0,34.8016,3613549.0,86.12,1376200.0,86.98,928106.0,,0.0,83.64,4228500.0,104.23,1685500.0,1518.0,207654.0,11.65,8859585.0,60.39,990800.0,37.8,1252100.0,769.0,40005.0,,0.0,1345.0,632294.0,80.89,1552000.0,3473.0,748052.0,332.6172,49355.0,19.79,2068800.0,34.38,1062400.0,62.1,1463800.0,27.25,2075200.0,3335.0,1003.0,42.435,877200.0,201.0295,89781.0,64.83,1199900.0,,0.0,178.54,939600.0,155.05,1728700.0,54.11,467000.0,2737.0,12415.0,67.44,2087300.0,2.413,125460.0,108.67,707600.0,31.86,21389400.0,,0.0,98.09,1210100.0,13.16,36275000.0,130.19,944100.0,33.82,2355700.0,275.8,11411107.0,36.5,4456200.0,19.17,2202100.0,25.75,3946995.0,89.03,2058800.0,191.9474,598367.0,44.55,980000.0,58.93,4905900.0,110.07,1010200.0,156.49,495400.0,47.83,796900.0,1158.5605,3156459.0,4.4862,7292000.0,77.55,479300.0,3098.7937,223770.0,28.81,270900.0,74.27,324300.0,71.05,2446400.0,553.0,405805.0,,0.0,23.665,9542749.0,27.79,20623100.0,20.789,1645000.0,10.6333,30811500.0,21.505,1382000.0,,0.0,29.73,3987400.0,60.23,2705800.0,,0.0,405.0,273680.0,457.4,2869905.0,109.16,3720100.0,94.6,5038800.0,1637.0,24115.0,8.89,212200.0,69.09,2154500.0,43.37,10131500.0,,0.0,,0.0,83.32,1273594.0,26.3111,10500487.0,5250.0,279318.0,30.9308,10063973.0,,0.0,96.27,2327700.0,,0.0,12.395,3965400.0,,0.0,270.75,52892.0,80.18,1893900.0,55.32,1783764.0,1929.0,3095851.0,73.18,1493500.0,28.27,2734400.0,28.44,5077359.0,59.1465,7348253.0,118.05,7595200.0,3654.0,218247.0,68.42,1209800.0,82.11,1726100.0,908.0,96399.0,34.5537,2510797.0,,0.0,263.1666,427062.0,53.3118,3497102.0,,0.0,835.0,103892.0,119.43,703500.0,64.6915,1445911.0,261.8,2614537.0,296.0,20895.0,13.626,1061840.0,65.7532,1156200.0,16.55,10675804.0,,0.0,74.35,2796000.0,79.5,985900.0,55.4,3272700.0,20.5025,3139600.0,73.54,3613000.0,26.713,35042436.0,113.73,494200.0,60.69,1924400.0,22.62,608181.0,686.0,118485.0,,0.0,99.3,572400.0,188.89,314000.0,57.72,2305700.0,89.18,1265500.0,111.2112,616119.0,236.8412,1535955.0,156.45,2716200.0,157.7,8283703.0,77.86,1019900.0,54.3,3399100.0,31.735,1849739.0,4.276,56453527.0,17.475,5929273.0,15.87,20093403.0,,0.0,451.5,137820.0,11.2246,8084525.0,84.21,3830200.0,540.5,253230.0,75.55,312300.0,259.94,435300.0,74.43,1702900.0,42.2591,3455764.0,29.675,177500.0,84.6,24700.0,47.04,1331700.0,80.25,522952.0,106.8565,310079.0,220.82,417100.0,66.41,1795500.0,36.125,1678600.0,36.17,974400.0,25.3517,9599400.0,96.35,199940.0,23.3238,17462471.0,45.91,1226400.0,111.12,1558200.0,1204.0,1915557.0,69.7,656700.0,1678.0,1385211.0,14.64,19864000.0,159.0,2110.0,10.705,11757600.0,445.5,280462.0,143.5,1214729.0,16.92,16280900.0,162.92,308600.0,170.97,1327400.0,33.67,1555100.0,520.0,33455.0,181.6,476619.0,116.99,623500.0,104.5,197670.0,119.1,1483468.0,595.0,161898.0,43.545,2328042.0,95.27,237300.0,64.02,1244900.0,21.09,3964700.0,42.73,101200.0,1154.0,19255.0,,0.0,736.0,2967387.0,61.1478,1248798.0,671.5,848480.0,134.53,172500.0,101.5,170010.0,,0.0,46.01,2454200.0,208.5,295126.0,8.302,6394000.0,,0.0,130.793,41850.0,62.75,468890.0,501.0,2375.0,116.1,309982.0,146.23,1723700.0,26.65,387100.0,2375.0,170.0,126.8558,5075622.0,,0.0,280.75,305680.0,,0.0,,0.0,718.0,938145.0,114.55,9632800.0,57.52,2412700.0,59.13,642700.0,43.555,4957243.0,250.4,29202447.0,19.15,17219700.0,31.68,16327100.0,252.0608,1562732.0,1470.0,56715.0,27.3275,44130000.0,28.5865,41792000.0,90.48,650300.0,849.6563,823523.0,53.225,597600.0,1130.0,307025.0,215.509,1698990.0,46.37,2921700.0,,0.0,210.12,2041700.0,99.5,258380.0,1396.7015,7360718.0,238.0,425700.0,41.87,11084900.0,78.22,1088400.0,168.4,4058875.0,11.36,5779300.0,,0.0,94.81,3802700.0,114.9,4171900.0,73.31,747122.0,106.55,665019.0,108.5,338780.0,465.75,5802.0,108.6,1109890.0,152.9,1357533.0,45.1,6930400.0,116.21,250600.0,2066.0,378107.0,700.0,19978.0,776.0,629858.0,,0.0,57.8048,3257261.0,3022.6458,334546.0,95.0,224858.0,56.72,355429.0,77.098,223560.0,39.24,3152700.0,93.2433,1790203.0,,0.0,13.96,14817258.0,730.0,24039.0,29.105,1167000.0,575.2,23451251.0,57.4627,758370.0,668.5,114341.0,20.76,4552500.0,904.0,474561.0,92.13,738900.0,536.5,738485.0,,0.0,108.07,274101.0,185.1,2691100.0,566.9533,0.0,520.0,922493.0,131.25,313905.0,,0.0,189.5,102.0,549.0,9258132.0,6.202,59456051.0,161.9312,4423534.0,,0.0,45.8,3071500.0,743.531,1165756.0,575.0,24048.0,64.9,387400.0,155.25,12996.0,78.22,340500.0,112.65,331200.0,11.23,6587241.0,785.0,654498.0,3548.9128,476110.0,,0.0,546.5,1523995.0,3258.0,1312509.0,1168.0,525042.0,803.0,684212.0,113.0,1019200.0,519.2504,598195.0,15.49,22073710.0,135.9,833640.0,29.73,26452400.0,105.43,1334700.0,,0.0,441.8303,2620736.0,45.2652,2568614.0,19.88,2465140.0,203.6,152620.0,75.24,673400.0,,0.0,31.15,712300.0,3.416,153860647.0,55.2822,1989000.0,86.27,419300.0,,0.0,2389.0,336463.0,276.2,8320496.0,93.74,1362500.0,30.095,5019872.0,37.49,3501200.0,267.2,2026838.0,33.7725,918334.0,277.0,198814.0,85.75,1010500.0,20.36,1184900.0,39.9267,2240621.0,28.4,2836375.0,770.0,196857.0,244.0,66183.0,62.384,138991.0,287.75,46567.0,211.0,32730.0,537.0,47685.0,67.15,384900.0,3229.4131,392169.0,59.9,999020.0,100.27,6986300.0,68.09,16175600.0,,0.0,444.4,1051682.0,178.0,166818.0,60.2629,755511.0,78.31,751700.0,153.2189,293013.0,15.04,10180200.0,30.74,574200.0,363.0,10095351.0,78.83,9078900.0,1202.7712,182405.0,24.04,3497000.0,23.51,2350300.0,56.32,1033800.0,1079.0,50244.0,110.86,809200.0,38.19,10243200.0,68.27,1641000.0,177.5,2793516.0,40.66,9854200.0,38.475,5120200.0,,0.0,39.17,809100.0,1389.8666,1798135.0,40.15,159400.0,50.8395,2444550.0,267.2,9872311.0,104.9485,751246.0,80.26,788500.0,108.97,304900.0,30.76,1936600.0,85.3,148012113.0,88.82,5940500.0,162.6,1864063.0,197.88,1197200.0,30.135,1121400.0,68.3,4158300.0,51.42,878458.0,7.927,22200000.0,655.0,470908.0,2585.0,710161.0,64.11,1311800.0,33.93,9942500.0,57.23,11034200.0,,0.0,526.0,119945.0,99.45,2078700.0,27.41,664000.0,95.5,3454400.0,75.77,463600.0,391.7574,2547311.0,76.98,1756000.0,23.52,4043100.0,69.4759,5859292.0,162.0,1274659.0,98.43,4578700.0,301.0,469610.0,22.475,2955200.0,231.43,658900.0,111.18,633100.0,,0.0,41.6,5675400.0,75.17,5796000.0,141.0,357967.0,135.64,238400.0,50.4456,5055171.0,335.0,265282.0,18.85,9869500.0,810.0,9552.0,195.45,401900.0,40.3,754200.0,519.785,6151820.0,101.74,303200.0,23.885,2643832.0,153.36,555700.0,57.66,1450300.0,130.8278,2520211.0,1632.3999,1144582.0,,0.0,428.0,217531.0,23.2317,4945800.0,51.33,8124400.0,69.78,557300.0,291.4,438309.0,,0.0,45.36,2999500.0,58.78,14320800.0,48.89,197600.0,172.2,467390.0,483.0,94319.0,55.2195,9572222.0,,0.0,112.832,10334318.0,13.19,16087200.0,39.32,7183900.0,64.14,416700.0,45.54,28178300.0,58.43,692300.0,326.75,286852.0,17.71,1005000.0,21.4482,5094758.0,127.31,466400.0,23.578,2649613.0,339.79,149800.0,166.9967,1811714.0,726.5,74470.0,170.9,1018920.0,186.4,1027445.0,,0.0,199.5,51630.0,1182.5,13151.0,217.7233,199464.0,58.5,1076100.0,11.74,768181.0,16.8933,2334300.0,76.85,218800.0,25.4925,5685200.0,22.5,5319300.0,104.25,65160.0,10.1087,332052000.0,928.4723,9981200.0,16.91,4825600.0,56.205,5047600.0,167.3,942900.0,6.15,13442106.0,76.6,999400.0,22.23,3034800.0,86.46,1781500.0,30.91,2656400.0,77.16,922700.0,44.15,1590700.0,0.497,212472000.0,1394.1,15400.0,378.6461,11167062.0,14.0,1106400.0,14.43,2069500.0,91.8,4316300.0,7555.0,411792.0,44.7287,1777310.0,469.8,1764726.0,897.5,303.0,22.6833,3014100.0,41.2,2168400.0,72.65,1884400.0,11.17,6219200.0,,0.0,166.6,721586.0,14.64,9412289.0,40.8,10717000.0,15.988,6663000.0,298.8,721626.0,,0.0,875.5,75566.0,73.3251,3112992.0,,0.0,394.4,320184.0,555.0,757456.0,75.77,405945.0,30.1883,9169200.0,,0.0,1073.5833,125016.0,34.56,251700.0,48.39,1553900.0,43.0667,1868550.0,107.75,96717.0,51.22,1609300.0,58.85,954610.0,,0.0,40.98,1955300.0,97.22,7263800.0,299.8,377101.0,40.0,940738.0,33.0361,19210415.0,52.19,1409300.0,81.91,7332900.0,29.73,3499200.0,113.89,1424000.0,188.0,26079.0,,0.0,20.75,3109100.0,638.9876,814650.0,99.5,341448.0,127.5,168800.0,63.89,835900.0,38.85,3272000.0,391.0,283628.0,82.38,3238900.0,96.93,2627300.0,342.7,129800.0,1214.2493,607961.0,43.7676,1396235.0,60.18,849700.0,32.14,668900.0,71.72,298200.0,213.0,13851.0,116.53,1474700.0,567.5,210.0,30.97,3792100.0,,0.0,1351.3794,3814601.0,,0.0,196.7,681200.0,,0.0,2014.0,989284.0,1250.0,2906871.0,83.42,4148900.0,38.64,2731300.0,862.5,1228545.0,71.31,1059474.0,28.6,1663700.0,36.78,7626000.0,63.43,11426600.0,28.1384,962474.0,,0.0,229.9,930556.0,2135.0,12760.0,83.14,1840500.0,1581.0,97283.0,62.31,557500.0,536.21,812700.0,1085.0,1988104.0,10.2,13757900.0,,0.0,108.2,609791.0,221.75,45358.0,2600.5,5867715.0,39.7333,807000.0,5828.0,998449.0,134.27,819500.0,57.4,802100.0,339.2,41091.0,342.4,3201890.0,91.91,1097315.0,124.4,739100.0,12.2978,1038825.0,,0.0,175.95,449400.0,221.0,2413873.0,52.41,3138200.0,266.9848,24919862.0,209.9,597575.0,39.98,666100.0,2212.0,80559.0,151.8,2933041.0,70.2203,6185818.0,52.03,735100.0,20.205,3457195.0,63.6,776559.0,296.0,218534.0,271.0,40042.0,6.2361,80003323.0,94.5037,4451476.0,66.21,2827807.0,115.77,572700.0,,0.0,55.7,7477200.0,33.47,7938900.0,,0.0,278.5,34842.0,540.6,1873276.0,,0.0,104.0337,28571.0,533.0,1537689.0,42.05,2227051.0,415.0167,1753819.0,446.9,1277138.0,155.0,0.0,1818.0,3832645.0,,0.0,94.0267,1614600.0,84.5299,2956655.0,108.7,901200.0,84.29,5613700.0,1138.0,1356100.0,265.5,1537306.0,1610.0,388411.0,1137.0,1570868.0,162.6,370300.0,50.71,439200.0,287.5,364466.0,43.4,3302300.0,192.0,206847.0,,0.0,179.31,1022700.0,103.75,1517200.0,337.8,198918.0,92.25,227828.0,3382.0,92237.0,50.875,2572200.0,45.5,111985.0,129.8,1845965.0,42.5,7284.0,1608.0,2174954.0,,0.0,263.1471,808339.0,966.5509,4444354.0,67.43,455700.0,963.0,1319030.0,9.5129,7742323.0,6.5362,0.0,20.04,2143000.0,7.169,3696256.0,77.22,1741300.0,117.04,692400.0,63.99,2202947.0,,0.0,973.0,332823.0,2148.0,472489.0,29.15,400.0,107.58,780200.0,100.49,4039700.0,2026.0,354467.0,57.94,284523.0,33.35,1054600.0,97.63,745500.0,129.75,104124.0,36.12,2975400.0,26.3444,35487437.0,72.17,1679500.0,601.9998,1110078.0,,0.0,344.8349,283799.0,225.26,234200.0,109.66,153800.0,,0.0,25.1625,521200.0,62.55,1828500.0,100.5,2081965.0,1044.0,480338.0,65.89,70750.0,19.53,1540900.0,41.09,2463500.0,124.5,218593.0,84.1,3450800.0,,0.0,331.25,49789.0,106.875,151484.0,34.58,4590400.0,16.22,300000.0,134.29,1732500.0,236.0,148390.0,39.26,2687000.0,2046.1418,588099.0,48.55,17100.0,33.34,6564000.0,90.02,793800.0,100.6839,846813.0,23.61,1025300.0,,0.0,78.31,1209800.0,,0.0,102.33,2174900.0,303.9,334114.0,269.1665,12335277.0,17.4773,44404500.0,43.72,3450100.0,52.1567,2627627.0,,0.0,44.675,6831224.0,28.85,1028700.0,191.9,14592910.0,49.33,4937600.0,44.25,1574900.0,139.29,126200.0,56.39,4246800.0,,0.0,31.2394,17302447.0,33.02,1299300.0,143.0,553400.0,109.75,473968.0,166.95,983300.0,2881.0,2783123.0,,0.0,122.45,3766900.0,97.08,4311000.0,97.76,2489900.0,82.01,1647000.0,,0.0,,0.0,43.83,6065500.0,616.5,592722.0,888.5,2587315.0,69.52,6832300.0,1958.0,319394.0,,0.0,,0.0,18.6471,1894199.0,66.87,9443800.0,,0.0,90.43,732700.0,21.8433,1968616.0,236.55,43219549.0,262.75,582164.0,205.75,83854.0,205.8,1661465.0,74.21,537900.0,64.06,423800.0,124.24,1067000.0,,0.0,425.0,191585.0,73.7581,2064813.0,71.06,4221800.0,1120.0046,326669.0,47.2,10184400.0,95.48,413100.0,129.71,264300.0,,0.0,33.53,2684600.0,79.27,1192900.0,58.7377,4031313.0,47.21,1997900.0,1623.0,765977.0,68.46,1907300.0,56.74,15521800.0,1597.0,23343.0,919.0,98328.0,47.93,2082400.0,58.23,5110900.0,24.6267,18253500.0,,0.0,1502.0,2888073.0,,0.0,16.643,2453625.0,42.36,1464800.0,60.38,442400.0,4497.5078,458850.0,124.6623,444506.0,198.1,990150.0,31.65,3541400.0,107.89,3514000.0,33.54,2386600.0,82.42,8026700.0,,0.0,36.06,920400.0,65.4996,5899787.0,32.35,705893.0,104.4951,988388.0,110.51,332600.0,,0.0,47.04,3050000.0
+2015-07-14,210.1399,398391.0,40.49,2800900.0,,0.0,848.9841,5401171.0,31.4025,127072400.0,69.8,6628300.0,522.0571,2146378.0,3133.0,530617.0,115.3,1572245.0,,0.0,50.2,4253700.0,47.29,892560.0,13.597,4354650.0,23.0167,1629300.0,100.74,2394900.0,18.6788,3943033.0,81.89,4428100.0,62.62,1968300.0,47.79,2569300.0,1478.0,443452.0,81.89,1387100.0,69.78,654024.0,53.3,1665800.0,,0.0,38.86,961100.0,13.12,6135600.0,30.705,6114400.0,55.25,1773983.0,101.9,284110.0,1069.0,1728986.0,79.0667,1086630.0,63.57,6658200.0,62.88,1276987.0,71.94,575400.0,,0.0,48.11,623000.0,72.29,1138400.0,55.33,692200.0,,0.0,64.31,423700.0,67.59,2256700.0,61.52,361700.0,,0.0,150.8,1259074.0,493.1,1398319.0,18.89,27788000.0,10.61,0.0,2.05,15812300.0,55.78,883900.0,159.32,3624800.0,125.67,901100.0,95.48,1469000.0,23.2785,94724000.0,5.0969,7654400.0,658.0,1681904.0,132.2,904420.0,102.06,611800.0,33.99,883200.0,54.39,3263100.0,123.25,33022.0,126.9103,835937.0,13.7875,3401600.0,22.36,660200.0,67.2422,2204306.0,91.28,180500.0,,0.0,3794.0,356304.0,287.6,543887.0,1216.0,32046.0,103.07,1238200.0,,0.0,53.6,417900.0,61.625,246000.0,322.7,1813779.0,521.245,5897101.0,168.19,667800.0,13.23,26289000.0,63.07,734500.0,51.19,710700.0,32.59,947300.0,78.97,3904900.0,4345.0,2286118.0,676.46,244300.0,147.75,3388800.0,483.0,6372859.0,1104.0,539237.0,17.13,69999800.0,613.0,19172.0,,0.0,35.315,1766600.0,276.0,32793529.0,83.56,2324654.0,3639.5,1978088.0,37.73,11631000.0,135.1655,1909075.0,,0.0,114.3,899641.0,9.279,40851828.0,34.58,3246100.0,226.9,1373713.0,,0.0,143.639,847880.0,78.64,309542.0,48.88,1793000.0,310.7,466776.0,40.852,757500.0,87.13,937800.0,1974.0,75202.0,457.25,49634.0,207.9,306090.0,400.2,1507200.0,42.53,3454100.0,3386.8794,506553.0,1171.4301,323000.0,61.13,2610000.0,12.62,204200.0,342.73,1213800.0,838.5,3821776.0,341.8,512417.0,94.67,2515058.0,70.06,3546200.0,159.4332,56773.0,62.15,1103492.0,64.75,722950.0,56.36,2598446.0,52.99,172368.0,1786.0,466418.0,,0.0,660.0,171987.0,429.15,27453473.0,,0.0,53.7,375400.0,1620.0,1123560.0,239.9788,148895.0,254.25,41023.0,141.12,2415200.0,17.08,1246800.0,934.0,27860.0,272.5,263929.0,106.7321,241935.0,17.89,8237500.0,463.1,9829623.0,634.5,4937131.0,568.0,22765.0,20.8,691379.0,2305.0,392133.0,40.3042,3500265.0,124.63,702400.0,670.5,76506.0,,0.0,55.91,18174900.0,29.99,2141112.0,34.8016,6618778.0,86.17,3056800.0,86.74,600097.0,,0.0,84.46,3797700.0,103.63,2703400.0,1496.0,186409.0,11.65,4350367.0,60.76,503300.0,38.02,639000.0,763.5,423110.0,,0.0,1334.0,445681.0,81.53,1554400.0,3486.0,835464.0,334.0207,46726.0,19.69,2666600.0,34.82,551200.0,62.68,1558300.0,27.55,3363200.0,3341.5,3427.0,42.41,806400.0,196.2118,129912.0,64.32,1183300.0,,0.0,177.08,1176100.0,155.95,1207100.0,54.17,375000.0,2735.0,11911.0,67.27,2143600.0,2.398,152270.0,108.62,867100.0,31.62,20730400.0,,0.0,97.22,1559600.0,13.1092,29885000.0,129.87,921600.0,33.76,2826800.0,277.3,10697818.0,36.95,4174800.0,19.26,2129400.0,25.75,66437.0,89.02,1783800.0,190.3378,533047.0,44.92,814800.0,59.53,5481000.0,110.4,1505700.0,156.56,306900.0,48.13,989700.0,1168.9604,3339969.0,4.5163,4007200.0,77.86,276200.0,3083.4094,170642.0,28.92,456000.0,74.71,417800.0,71.79,2024100.0,544.5,414733.0,,0.0,23.81,5044086.0,28.03,20932800.0,20.611,2100000.0,10.69,37285200.0,21.57,902000.0,,0.0,29.9,4199900.0,60.61,2395300.0,,0.0,405.0,252954.0,461.7,2659505.0,109.82,3756800.0,95.55,5218600.0,1604.0,12482.0,9.18,169500.0,69.2,1746500.0,43.66,13648600.0,,0.0,,0.0,83.5,670878.0,26.5119,6162401.0,5245.0,168378.0,31.5859,11902228.0,,0.0,96.4,2272700.0,,0.0,12.3383,2104800.0,,0.0,271.5,124431.0,79.56,1988900.0,55.74,1119705.0,1942.0,3719073.0,74.08,1400400.0,28.34,1760000.0,28.315,3549927.0,59.7917,20880532.0,117.85,5061700.0,3642.0,109034.0,68.93,2048300.0,82.4,1920000.0,903.0,313560.0,34.4353,1858036.0,,0.0,259.8333,484164.0,53.7237,2361609.0,,0.0,820.0,70414.0,118.79,536200.0,64.6647,1283253.0,257.4,3080727.0,289.75,40174.0,13.552,1010005.0,65.617,743070.0,16.68,8027663.0,,0.0,73.8,3372500.0,80.07,1177100.0,56.14,3200300.0,20.565,2161600.0,72.25,6261300.0,26.7635,26100122.0,114.7,856500.0,60.42,2156000.0,22.865,369366.0,685.0,87952.0,,0.0,98.56,704700.0,188.98,242400.0,57.94,1838800.0,89.2,1278900.0,113.0704,376608.0,237.0242,1214979.0,159.97,1823300.0,151.0,7752880.0,79.26,1179700.0,54.2,2925200.0,31.835,836712.0,4.266,32426670.0,17.575,4018868.0,15.84,13835789.0,,0.0,446.0,181317.0,11.1657,7725550.0,85.23,3276100.0,540.0,120344.0,75.12,405700.0,261.07,361500.0,74.81,1185000.0,42.798,1520485.0,29.685,117950.0,84.29,39400.0,47.3,1322000.0,79.75,358296.0,106.8565,266346.0,221.87,202000.0,66.43,1712100.0,36.145,2593800.0,35.93,1161300.0,25.3833,6336600.0,96.9,274880.0,23.3738,8406672.0,45.68,1325500.0,107.26,2553300.0,1200.0,1197624.0,69.57,903300.0,1665.0,1160548.0,14.81,20830700.0,157.875,5312.0,10.2775,27381200.0,444.0,312990.0,142.8,689384.0,17.11,14889500.0,163.22,228300.0,171.24,1207400.0,33.62,1471400.0,522.0,52278.0,181.4,426378.0,118.25,835600.0,104.5,154972.0,118.5,2245215.0,596.5,143162.0,43.7,1804100.0,95.7,135600.0,64.16,711700.0,21.14,4972500.0,43.2,95900.0,1150.0,13414.0,,0.0,736.5,1019351.0,62.0561,826543.0,676.5,962791.0,134.25,278400.0,101.75,240725.0,,0.0,45.81,2940700.0,208.0,110555.0,8.522,7241000.0,,0.0,130.793,7836.0,59.75,575740.0,506.0,6.0,115.9,486383.0,146.97,1787200.0,26.95,355100.0,2437.5,3742.0,127.7664,4652038.0,,0.0,281.0,59213.0,,0.0,,0.0,708.5,831820.0,117.36,11295900.0,57.25,3175400.0,59.44,404700.0,43.78,2517804.0,248.55,29721480.0,19.25,7544700.0,31.77,10832900.0,248.9358,1941021.0,1459.0,83683.0,28.055,64882000.0,29.209,74832000.0,90.21,1319000.0,844.5868,842728.0,53.245,414400.0,1154.0,242299.0,212.7925,830588.0,46.4,1459800.0,,0.0,212.16,2090700.0,99.875,234410.0,1402.7456,5305802.0,233.27,1017200.0,42.56,10114500.0,78.69,2423700.0,168.5,3146841.0,11.44,6445900.0,,0.0,94.72,3691000.0,115.36,3688900.0,73.17,500483.0,108.25,410241.0,108.2,210690.0,456.0,4154.0,108.3,318120.0,152.9,890585.0,45.7,3980800.0,117.11,283700.0,2082.0,234149.0,700.0,52485.0,767.5,351350.0,,0.0,58.2358,2311696.0,2995.2502,284935.0,95.37,197345.0,56.65,273459.0,78.0839,171887.0,38.4,3849000.0,93.5219,1606130.0,,0.0,13.8556,19164667.0,724.0,18840.0,29.175,1262600.0,572.7,17898237.0,57.7412,923355.0,665.75,62271.0,20.91,3654800.0,884.0,449929.0,92.43,766200.0,521.5,1191773.0,,0.0,108.4,152528.0,186.14,1506200.0,566.9533,0.0,521.0,972284.0,130.0,147953.0,,0.0,189.5,5576.0,552.0,11062053.0,6.221,59039644.0,161.195,3164464.0,,0.0,45.598,2144500.0,738.9372,1061535.0,577.5,38969.0,64.72,486500.0,156.25,23036.0,78.37,248700.0,113.16,270600.0,11.17,5449290.0,780.5,548826.0,3547.5935,499800.0,,0.0,550.5,1444195.0,3273.0,1252805.0,1143.0,730348.0,797.5,551553.0,117.46,1365500.0,516.9488,866146.0,15.565,14919557.0,135.9,368401.0,29.65,39778300.0,105.83,676700.0,,0.0,438.5494,1541255.0,45.2178,2466394.0,19.91,2398785.0,206.2,366885.0,76.07,489800.0,,0.0,31.51,1505300.0,3.412,93792609.0,54.6611,2916000.0,86.94,439300.0,,0.0,2369.0,777614.0,275.4,10504791.0,94.04,1197600.0,30.465,2924280.0,38.0,4568800.0,267.0,883168.0,34.1613,2080879.0,277.4,207253.0,85.16,688200.0,20.5,1601000.0,39.9058,3096588.0,28.36,10334175.0,771.0,89280.0,245.625,58359.0,62.817,99998.0,289.0,35805.0,214.0,80455.0,533.5,34157.0,67.65,280400.0,3171.178,494661.0,59.7,3932830.0,99.78,9890600.0,69.04,20185100.0,,0.0,440.3,968018.0,176.7,152081.0,60.2066,687138.0,78.57,972100.0,153.73,197804.0,15.18,7509700.0,30.93,463900.0,365.0,6581913.0,78.0,18746100.0,1207.8145,158403.0,24.11,3878400.0,23.82,2958700.0,55.63,2298800.0,1056.0,54264.0,110.95,1019300.0,38.02,10260600.0,68.02,1267900.0,180.0,182745.0,41.17,19531000.0,38.2,4073500.0,,0.0,38.95,1136000.0,1389.8666,1533208.0,40.29,197200.0,51.1441,3491855.0,268.1,9765512.0,106.3058,957157.0,80.79,841100.0,109.08,251500.0,30.92,1729800.0,85.65,118023307.0,88.76,6028700.0,162.6,595705.0,199.05,1059200.0,30.15,963800.0,68.39,4981900.0,51.83,399571.0,7.985,38670000.0,658.0,387625.0,2602.0,512878.0,63.92,1127100.0,33.86,7441200.0,55.47,10059900.0,,0.0,525.5,66392.0,101.12,3021700.0,27.63,551200.0,95.27,3148400.0,76.25,378900.0,386.255,461821.0,77.26,1214100.0,23.64,4163500.0,69.3095,4416250.0,162.7,626028.0,98.78,5746100.0,299.4,256464.0,22.61,3214800.0,233.83,941000.0,112.1,483000.0,,0.0,41.88,7566100.0,75.89,5486000.0,141.0,132436.0,134.9,268400.0,50.5169,4965074.0,325.9,166900.0,18.92,8955400.0,810.0,4401.0,196.05,278600.0,40.36,799400.0,516.9369,3966825.0,100.91,240300.0,24.0025,2199600.0,151.86,715300.0,57.79,1007800.0,131.087,2166434.0,1631.2999,1252525.0,,0.0,428.0,173982.0,23.48,9533400.0,51.35,7433200.0,71.91,813800.0,290.1,438596.0,,0.0,45.73,3895700.0,58.79,7000600.0,49.51,163900.0,172.0,355460.0,482.0,62081.0,55.5248,7582385.0,,0.0,113.5356,5750890.0,12.92,7471700.0,39.71,8054600.0,64.51,776700.0,45.62,22880300.0,58.6,809200.0,326.5,92355.0,18.07,829000.0,21.0823,4406833.0,127.18,869800.0,24.1548,3955159.0,341.88,120800.0,167.6668,1004225.0,728.0,47661.0,172.1,764612.0,185.7,1130940.0,,0.0,200.7,2100.0,1182.5,10875.0,219.4691,1934136.0,59.22,828200.0,11.83,585713.0,17.0533,1589100.0,77.34,182100.0,25.4975,4928800.0,22.15,6345000.0,104.25,60001.0,10.0371,197365000.0,930.6542,6578058.0,16.78,3821500.0,56.17,5561400.0,168.49,1169800.0,6.12,9112218.0,77.41,998300.0,22.08,2920600.0,86.72,3043000.0,30.89,2913200.0,77.24,1108200.0,44.18,1060300.0,0.4972,249216000.0,1404.83,37500.0,380.1538,7838439.0,14.02,472000.0,14.43,2159800.0,94.74,3746300.0,7545.0,269213.0,45.0097,1210742.0,464.0,1086035.0,897.5,816.0,22.4567,2601000.0,41.4,1890900.0,72.65,1492100.0,11.22,5521000.0,,0.0,168.9,522204.0,14.78,4936446.0,40.78,9298800.0,15.8187,7641000.0,296.4,157176.0,,0.0,879.5,125347.0,74.1537,3370931.0,,0.0,389.4,612587.0,542.0,998695.0,74.44,355621.0,30.7083,8130600.0,,0.0,1083.3333,101796.0,35.1,332000.0,48.17,1271500.0,43.26,1764000.0,107.875,1628519.0,51.0,2209300.0,59.2,1085050.0,,0.0,40.88,2457000.0,97.13,4479400.0,299.8,306662.0,40.25,712479.0,33.2827,19495311.0,52.2,753000.0,82.04,6119500.0,29.78,3113600.0,114.62,1058500.0,188.75,8505.0,,0.0,20.89,2421000.0,637.0756,288190.0,98.9375,3432228.0,127.8,74980.0,64.46,852700.0,38.89,1672800.0,385.75,123614.0,82.68,2326300.0,97.5,3002700.0,343.5,130300.0,1213.4993,448222.0,43.8549,959661.0,60.11,896900.0,31.83,556600.0,70.9,175900.0,216.0,20661.0,117.61,1185100.0,567.5,0.0,30.99,3470300.0,,0.0,1340.1973,5876242.0,,0.0,197.68,546800.0,,0.0,1983.0,1010138.0,1231.0,2727733.0,83.52,4884500.0,38.65,1787400.0,873.5,915568.0,71.33,610897.0,28.9,1495700.0,36.93,4653300.0,63.94,10282300.0,28.3744,1027726.0,,0.0,232.5,809284.0,2139.0,5073.0,83.62,1295700.0,1574.0,136081.0,62.42,427900.0,542.9,597200.0,1104.0,2943762.0,10.22,21315800.0,,0.0,109.6,449436.0,221.125,86127.0,2580.5,4032514.0,39.88,834150.0,5860.0,1115603.0,135.28,541100.0,57.58,665600.0,334.15,48923.0,338.7,1568960.0,90.96,923335.0,125.0,553400.0,12.4267,469125.0,,0.0,176.81,262800.0,216.4,3197424.0,52.43,2546500.0,266.9848,19299011.0,208.8,430124.0,40.35,1008200.0,2148.0,35054.0,150.7,1951235.0,70.1762,4747138.0,53.0,1442500.0,19.845,4663604.0,64.9,1029666.0,292.0,1464981.0,271.25,61902.0,6.2003,111720467.0,96.095,2662202.0,66.65,2281333.0,116.49,485900.0,,0.0,55.75,7028000.0,33.77,6366100.0,,0.0,276.5,40596.0,536.52,1228594.0,,0.0,104.0337,15414.0,533.0,1980595.0,41.99,1377441.0,414.7298,942344.0,444.6,569882.0,155.0,0.0,1838.0,4742627.0,,0.0,94.76,1695900.0,84.6561,2089538.0,108.54,789400.0,85.29,6151600.0,1137.0,926207.0,267.0,1505608.0,1602.0,296474.0,1143.0,1271557.0,163.35,348500.0,51.07,735500.0,283.2,528721.0,43.21,3663900.0,193.0,181169.0,,0.0,179.99,856600.0,104.38,915300.0,342.3,163762.0,91.5,225579.0,3366.0,64433.0,50.99,1793000.0,46.0,209843.0,131.2,2561461.0,43.7375,1008.0,1626.0,2639851.0,,0.0,262.5185,363456.0,971.3099,2633678.0,67.93,366700.0,967.5,900717.0,9.4738,5356023.0,6.5362,0.0,20.0,1597100.0,7.223,1869321.0,77.54,1531700.0,117.65,960500.0,64.02,1409739.0,,0.0,969.0,288939.0,2149.0,496276.0,29.15,0.0,107.59,863300.0,102.03,2451100.0,2011.0,239058.0,57.91,195114.0,33.77,999800.0,98.26,783900.0,130.625,88296.0,36.17,2633400.0,26.5257,33288538.0,71.64,1111800.0,589.1665,1404817.0,,0.0,339.4873,249672.0,231.7,505600.0,111.48,251200.0,,0.0,25.6625,1027200.0,63.09,2307600.0,99.72,1771295.0,1048.0,250121.0,66.02,83628.0,19.53,1500000.0,41.22,3636400.0,123.25,306362.0,84.1,4095400.0,,0.0,332.0,26522.0,106.875,183424.0,34.565,4066000.0,16.85,437100.0,136.59,2763100.0,233.4,275025.0,39.44,2100400.0,2048.0347,521175.0,48.9333,21600.0,33.43,4633400.0,91.26,627500.0,100.1879,2272104.0,23.75,937000.0,,0.0,78.09,1077600.0,,0.0,102.38,1211400.0,304.9,158383.0,274.1698,14381829.0,17.71,28614000.0,44.03,4155300.0,52.3274,2103519.0,,0.0,45.1,5751233.0,29.33,1849800.0,189.0,25815128.0,49.76,6500100.0,44.33,1242300.0,141.34,141700.0,55.73,4517000.0,,0.0,30.9137,9429788.0,33.27,921700.0,143.38,504800.0,110.5,326086.0,167.0,665800.0,2900.0,2594619.0,,0.0,125.0,4192400.0,96.79,5793500.0,97.87,2419200.0,82.32,1446900.0,,0.0,,0.0,43.88,8762300.0,616.0,348093.0,884.0,1790454.0,70.1,5635400.0,1980.0,166657.0,,0.0,,0.0,18.7483,2014504.0,66.31,8369600.0,,0.0,89.99,750000.0,21.8631,1489314.0,237.9,34256548.0,263.25,218731.0,201.5,101647.0,200.8,1765623.0,74.61,743000.0,64.19,568500.0,129.44,1784700.0,,0.0,420.8,127847.0,73.3699,1364253.0,71.42,4323100.0,1086.0062,567128.0,47.41,9973600.0,95.81,294300.0,131.7,391300.0,,0.0,34.01,2230100.0,82.18,1974900.0,59.229,4237569.0,47.22,2551300.0,1596.0,724486.0,68.13,1448400.0,57.25,20066300.0,1614.0,159517.0,924.5,74461.0,48.6,2284500.0,58.03,8264900.0,24.5967,16554600.0,,0.0,1507.0,2555062.0,,0.0,16.6637,2045588.0,42.105,880200.0,60.82,267400.0,4480.3252,350493.0,124.5033,598262.0,200.9,459320.0,31.26,3056100.0,107.26,1850500.0,33.54,1421700.0,83.11,9310200.0,,0.0,36.49,1899000.0,66.1323,8115233.0,33.17,627410.0,104.2718,821528.0,114.06,410500.0,,0.0,47.46,5636300.0
+2015-07-15,209.2532,360683.0,40.13,2247700.0,,0.0,853.7685,10325482.0,31.705,134596800.0,69.75,16761400.0,526.0571,2617668.0,3125.0,443488.0,116.35,1290061.0,,0.0,49.31,6612000.0,46.93,1205850.0,13.6693,4097201.0,23.0033,2046000.0,99.95,1858600.0,18.7159,2502237.0,82.12,3214900.0,62.92,2252400.0,47.46,2447700.0,1479.0,494832.0,82.5,2390600.0,70.02,666859.0,52.58,2128500.0,,0.0,38.99,693000.0,13.18,6103400.0,30.895,5354400.0,55.0,222885.0,101.8,463755.0,1057.0,1362272.0,79.5989,884990.0,64.03,5538700.0,63.69,1635750.0,73.11,691100.0,,0.0,47.95,594900.0,72.06,924600.0,54.27,571700.0,,0.0,64.63,812100.0,68.06,2423900.0,60.89,453100.0,,0.0,151.65,1377289.0,492.9,322891.0,18.57,22511400.0,10.61,0.0,1.96,13517800.0,55.04,885600.0,160.45,2618600.0,125.93,1042300.0,95.95,1683800.0,23.0595,59748000.0,5.1175,8049600.0,654.5,4396339.0,126.9,1351567.0,101.86,773500.0,33.98,1435600.0,53.48,3972400.0,123.5,551735.0,127.197,1222179.0,13.75,5833200.0,22.29,595100.0,67.6614,2438492.0,91.48,213800.0,,0.0,3793.0,279231.0,287.6,382694.0,1216.0,54555.0,106.68,2298700.0,,0.0,53.69,327400.0,60.75,379240.0,321.3,2329003.0,519.7628,8506288.0,168.62,421800.0,13.172,23100000.0,63.52,970300.0,51.25,597900.0,32.96,1899500.0,78.54,3947000.0,4343.5,1713584.0,680.78,157900.0,146.89,2653900.0,485.2,6226101.0,1096.0,835931.0,17.68,173099900.0,610.0,43317.0,,0.0,35.79,1686000.0,278.05,33663508.0,83.9,2364415.0,3653.0,1649980.0,37.7,12867400.0,133.8861,2247570.0,,0.0,115.8,1790094.0,9.267,24806071.0,34.42,2482900.0,230.1,2198057.0,,0.0,143.1707,785663.0,78.95,290210.0,49.04,1763300.0,313.5,685010.0,40.424,803000.0,86.7,980000.0,1966.0,40274.0,458.0,42991.0,207.9,142860.0,400.55,1471800.0,42.67,3187600.0,3403.4614,480507.0,1167.54,324600.0,59.5,4155300.0,12.23,362400.0,346.49,1106400.0,837.5,3335092.0,338.9,620813.0,93.55,1970743.0,69.28,5218000.0,156.041,19319.0,61.73,2107229.0,64.4,966090.0,56.29,3335582.0,52.94,182170.0,1785.0,521738.0,,0.0,649.0,294564.0,427.1,23381109.0,,0.0,53.59,312500.0,1578.0,3472845.0,247.4782,103528.0,253.875,6615.0,142.61,2995300.0,17.04,732000.0,929.5,34771.0,271.75,437772.0,107.2308,70192.0,17.73,4523000.0,469.45,15725370.0,640.5,2761143.0,567.0,22433.0,20.78,801667.0,2335.0,354303.0,40.5594,3084513.0,124.14,908600.0,673.0,138963.0,,0.0,56.46,20470500.0,30.13,1971839.0,34.5759,4467431.0,86.6,2223900.0,87.4,769401.0,,0.0,84.16,3661700.0,103.78,3798900.0,1501.0,338533.0,11.795,6273389.0,61.42,441900.0,38.04,1212600.0,772.0,47672.0,,0.0,1336.0,324171.0,81.24,1635100.0,3470.0,722011.0,333.3189,58416.0,19.69,2347400.0,34.31,554700.0,62.15,1120600.0,27.8,2356000.0,3341.5,1944.0,42.4,861600.0,197.0878,103338.0,63.04,1324200.0,,0.0,181.0,2762700.0,156.07,1256400.0,53.57,988200.0,2670.0,14409.0,66.91,3360300.0,2.406,190890.0,109.76,622900.0,31.875,18517000.0,,0.0,97.81,1245600.0,13.2238,28455000.0,129.91,1561500.0,33.84,1708500.0,280.3,22587450.0,37.265,5129000.0,19.27,1667300.0,25.75,4349419.0,90.1,2211300.0,186.6714,560076.0,43.825,1330400.0,58.42,5229800.0,110.53,947200.0,155.56,400500.0,47.59,720900.0,1167.9205,2999139.0,4.5525,6384000.0,78.01,396100.0,3098.7937,241818.0,28.84,376100.0,74.89,375400.0,71.36,1722300.0,544.5,340239.0,,0.0,23.895,6168876.0,28.11,23378400.0,21.041,1326000.0,10.8,43313700.0,21.52,1988800.0,,0.0,29.41,4135100.0,60.85,3288300.0,,0.0,406.2,281760.0,461.5,2296793.0,109.9,4286800.0,94.24,6490400.0,1602.0,12205.0,9.02,93700.0,69.52,1607700.0,43.99,23558400.0,,0.0,,0.0,84.82,744468.0,26.7752,6773794.0,5240.0,73186.0,31.0261,11427341.0,,0.0,96.52,2085500.0,,0.0,12.2817,1868400.0,,0.0,265.0,56388.0,79.46,3562400.0,56.09,1420023.0,1945.5,3193760.0,73.24,927700.0,27.62,6786000.0,28.495,2441620.0,59.3683,9009715.0,118.3,4845200.0,3640.0,116468.0,67.54,9014600.0,81.8,1549400.0,894.0,120428.0,34.1075,5015884.0,,0.0,260.3333,398001.0,53.1583,1935489.0,,0.0,785.5,151421.0,118.54,548300.0,63.8155,845285.0,256.3,2338775.0,298.0,15040.0,13.706,977105.0,65.9574,916383.0,16.835,7807118.0,,0.0,74.02,2521500.0,79.67,981900.0,54.84,3564600.0,20.2275,2605600.0,72.5,4733600.0,26.7003,30818383.0,114.6,1110400.0,60.79,1191800.0,23.05,563114.0,684.0,95783.0,,0.0,98.63,596800.0,190.18,321800.0,58.11,1337500.0,89.42,1496900.0,114.5382,534077.0,237.3903,1235119.0,159.6,1292600.0,151.9,3720388.0,79.27,1756200.0,53.48,4180300.0,32.29,1860882.0,4.338,43489695.0,17.625,4916109.0,16.03,13173618.0,,0.0,437.5,142285.0,11.2608,5973768.0,83.25,3917300.0,544.0,95358.0,74.31,313200.0,259.8,378600.0,74.76,1539400.0,41.5514,2752377.0,30.26,155680.0,84.25,24900.0,47.72,1946800.0,79.25,162120.0,106.8565,174668.0,222.62,257600.0,65.74,2299900.0,36.125,3073600.0,36.01,846500.0,25.435,6399600.0,96.8,200790.0,23.4308,3869520.0,45.13,960800.0,107.45,1148400.0,1202.0,1795234.0,69.57,513600.0,1660.0,1064270.0,14.75,21892100.0,157.5,406.0,10.3725,18438000.0,445.0,286566.0,139.0,1034109.0,16.41,17215000.0,164.83,348600.0,169.13,1389600.0,33.86,1690100.0,517.0,36576.0,180.7,387228.0,117.85,825400.0,103.75,2102726.0,116.9,2471838.0,593.0,108940.0,43.595,2146320.0,95.87,97100.0,64.15,677500.0,21.26,4908100.0,43.18,97700.0,1128.5,11276.0,,0.0,734.5,1226435.0,63.1641,997421.0,676.5,1044673.0,134.6,482200.0,101.75,147437.0,,0.0,44.49,2210900.0,207.75,208837.0,8.428,4104000.0,,0.0,131.431,315.0,59.5,537363.0,509.5,6.0,115.7,497707.0,147.25,1646000.0,26.43,320000.0,2437.5,161.0,128.2935,5826910.0,,0.0,278.25,77115.0,,0.0,,0.0,714.0,398981.0,117.39,10479200.0,56.81,3591700.0,60.2,693500.0,44.195,3029700.0,245.2,28076737.0,19.06,8866900.0,31.43,18022000.0,248.9358,3372066.0,1481.0,34642.0,28.011,35692000.0,29.198,41466000.0,90.49,673700.0,843.5728,506502.0,53.2,509400.0,1176.0,256262.0,212.7925,516719.0,46.4,1212100.0,,0.0,212.96,2536700.0,100.7,303890.0,1392.672,7383335.0,230.78,808200.0,41.07,14552100.0,78.07,1061400.0,168.8,2707739.0,11.53,8976300.0,,0.0,94.12,2676600.0,115.58,3364600.0,72.36,860522.0,108.85,360035.0,108.4,112610.0,467.25,4221.0,108.7,226290.0,152.7,1145937.0,46.68,8212900.0,115.74,192200.0,2098.0,275561.0,695.0,3951.0,769.5,462669.0,,0.0,57.7433,2591277.0,3008.948,346738.0,95.23,179449.0,57.4,226742.0,75.7177,309398.0,38.34,2247200.0,93.3062,3044101.0,,0.0,13.851,26173853.0,724.0,13103.0,28.93,1073800.0,573.3,15407818.0,57.8196,753270.0,666.0,31795.0,21.09,4414200.0,895.5,197107.0,91.68,813700.0,518.0,658112.0,,0.0,107.42,218288.0,187.48,1635200.0,566.9533,0.0,520.5,2026669.0,137.5,123457.0,,0.0,188.75,7097.0,553.0,4341585.0,6.328,53260478.0,161.1185,2089908.0,,0.0,45.784,2536000.0,759.281,2460326.0,580.0,5949.0,64.12,690700.0,156.25,21118.0,77.61,353400.0,112.69,315000.0,11.185,5866722.0,789.0,403588.0,3562.106,396290.0,,0.0,553.5,933033.0,3305.0,1538853.0,1114.0,820473.0,786.5,648382.0,115.88,1836000.0,517.4091,534684.0,15.61,15339859.0,135.9,2856493.0,29.69,47852500.0,106.33,870700.0,,0.0,443.6531,1433265.0,44.7159,2930189.0,19.78,2273404.0,200.0,111981.0,75.93,525800.0,,0.0,31.41,2355800.0,3.462,111557471.0,54.4978,2902500.0,86.89,171300.0,,0.0,2378.0,436088.0,274.7,8671854.0,93.37,1455400.0,30.48,4879082.0,37.95,2658300.0,269.4,820378.0,33.2432,1292631.0,277.5,141611.0,84.6,766400.0,19.92,2399900.0,39.9686,2006073.0,28.52,1764700.0,706.0,2832999.0,248.25,110676.0,63.034,32760.0,294.0,51513.0,214.0,93985.0,535.0,35706.0,68.03,299200.0,3135.178,817357.0,59.95,2019780.0,100.42,7990300.0,69.19,16891600.0,,0.0,447.5,756496.0,181.8,76466.0,59.7934,844971.0,78.32,729300.0,152.2894,298493.0,15.29,10273900.0,30.51,733500.0,365.0,3844788.0,76.71,6330500.0,1208.6549,133943.0,24.26,3886400.0,24.04,2909800.0,54.76,1574700.0,1078.0,139796.0,111.2,874500.0,37.58,10426800.0,67.55,1032000.0,185.0,184422.0,41.13,11252100.0,38.33,5212100.0,,0.0,38.88,1106800.0,1395.2,1050459.0,40.33,197900.0,50.7824,2897237.0,269.2,13655564.0,105.4639,752875.0,82.1,1250800.0,107.57,660800.0,31.05,1274700.0,85.66,106123146.0,86.38,6615900.0,162.0,1446600.0,199.41,972200.0,30.2,1699400.0,68.27,3532800.0,51.44,696788.0,7.949,20047000.0,664.0,334791.0,2641.0,811736.0,63.42,1429100.0,33.92,8498000.0,54.45,6834600.0,,0.0,530.0,68959.0,100.3,2225400.0,27.05,675900.0,95.25,3969400.0,76.3,436300.0,380.8427,523995.0,77.36,1637200.0,23.4,3895800.0,69.2762,3462894.0,161.5,838607.0,99.07,7572500.0,300.0,290122.0,22.485,2950800.0,234.44,919400.0,112.33,756200.0,,0.0,41.34,9288200.0,75.95,4601500.0,139.5,40231.0,135.6,418500.0,51.221,10665620.0,326.6,344231.0,18.54,9166300.0,820.0,2079.0,194.76,362800.0,40.015,708600.0,519.3103,2154079.0,99.88,259800.0,23.8625,2086740.0,150.95,579600.0,57.69,1539900.0,130.4348,2136176.0,1657.7,1196040.0,,0.0,428.3,87712.0,23.3533,4246200.0,51.23,6862400.0,73.13,1032200.0,292.0,868233.0,,0.0,45.45,3007700.0,57.51,5316100.0,49.71,238900.0,170.8,551480.0,483.0,83101.0,55.5534,6024533.0,,0.0,113.1398,7477280.0,12.71,4543500.0,39.7,7649400.0,64.81,401000.0,45.76,26629600.0,58.89,1133700.0,321.25,241020.0,18.287,955000.0,20.3506,5718265.0,127.98,789700.0,23.4694,2417080.0,340.87,160600.0,166.8421,4353898.0,726.0,50574.0,173.1,746078.0,185.3,718825.0,,0.0,200.9,21100.0,1182.5,12007.0,220.2172,64067.0,58.74,1121900.0,11.92,526395.0,17.0767,1891800.0,76.04,181800.0,25.6925,5037200.0,21.8,4801400.0,104.25,27401.0,9.813,308986000.0,936.1087,5630421.0,16.98,4408600.0,55.95,5016400.0,168.59,991000.0,6.16,7383353.0,77.58,911500.0,21.89,2500100.0,86.96,2807700.0,31.14,4241100.0,77.71,845500.0,43.52,1435100.0,0.4938,265732000.0,1397.96,35600.0,383.923,6781229.0,14.1,822900.0,14.43,1885700.0,92.88,3589300.0,7550.0,280294.0,45.2616,1208162.0,470.8,774175.0,900.0,14845.0,22.1967,1989900.0,40.63,1924800.0,73.0,2843000.0,11.08,6557500.0,,0.0,169.6,525991.0,14.915,6151763.0,40.79,9326700.0,15.846,6369000.0,301.0,261470.0,,0.0,880.0,49118.0,72.9657,4163278.0,,0.0,388.8,322013.0,534.5,424472.0,73.75,325631.0,30.8567,6966600.0,,0.0,1091.9999,14963.0,34.82,271600.0,47.76,2484600.0,43.4067,2476200.0,107.75,164642.0,51.42,1676700.0,58.75,808710.0,,0.0,41.05,2335700.0,96.35,5464700.0,300.0,357727.0,40.25,1299616.0,33.1879,20517375.0,52.4,1078600.0,82.15,6673700.0,30.01,4031800.0,113.04,892300.0,187.5,12943.0,,0.0,20.49,4233100.0,637.8404,442290.0,100.5,209964.0,127.7,95740.0,63.95,877700.0,39.0,2307400.0,388.25,699267.0,82.67,3491200.0,98.32,3974200.0,344.6,101600.0,1220.2493,464208.0,42.7804,2940626.0,60.21,919200.0,31.46,326500.0,70.5,199600.0,215.5,1912.0,116.98,1509800.0,567.5,21154.0,31.23,4693800.0,,0.0,1341.8539,2873915.0,,0.0,198.75,445500.0,,0.0,2000.0,832750.0,1228.0,1347826.0,81.77,3737700.0,39.36,913500.0,881.5,940483.0,71.46,584665.0,28.29,2188400.0,37.51,13072800.0,63.88,8492000.0,28.4173,838401.0,,0.0,232.3,991949.0,2133.0,5490.0,83.59,1505400.0,1575.0,66105.0,62.5,404900.0,543.38,466700.0,1103.0,2294295.0,10.31,26565600.0,,0.0,109.35,420706.0,221.25,110276.0,2597.0,4925083.0,40.06,947550.0,5904.0,843215.0,132.59,625000.0,57.29,607000.0,334.0,47084.0,338.5,1134200.0,91.36,738281.0,122.89,849700.0,12.4933,934200.0,,0.0,175.9,269000.0,209.0,3577088.0,52.32,2020300.0,268.1859,18804435.0,206.6,578627.0,40.41,1152500.0,2221.0,33979.0,150.5,1463237.0,70.0126,4519911.0,52.53,535300.0,19.83,2544291.0,65.56,760054.0,298.5,314083.0,273.0,31204.0,6.2493,58777360.0,96.8708,3170656.0,67.24,1735979.0,116.47,640100.0,,0.0,55.34,8212600.0,33.65,7054500.0,,0.0,277.0,26451.0,538.39,1278564.0,,0.0,103.7871,95642.0,531.5,1617768.0,41.86,2296369.0,414.3474,889873.0,449.0,885615.0,155.0,0.0,1824.5,4256262.0,,0.0,94.0533,2905200.0,84.7552,2218468.0,108.11,1100900.0,83.63,8792900.0,1139.0,658626.0,266.1,862529.0,1621.0,408535.0,1142.0,1119542.0,162.6,187600.0,51.15,779700.0,279.6,510630.0,43.37,2934700.0,191.25,183126.0,,0.0,181.41,1234600.0,104.64,881600.0,349.0,1059980.0,91.25,1733711.0,3334.0,81686.0,51.27,1784000.0,45.5,236095.0,132.2,2219455.0,42.825,728.0,1617.0,2648947.0,,0.0,262.7879,374179.0,967.5027,4137965.0,67.69,544500.0,979.0,1187587.0,9.6694,4620609.0,6.5362,0.0,19.72,2346400.0,7.382,1736523.0,77.99,1288200.0,116.44,840300.0,62.65,2683264.0,,0.0,970.0,143342.0,2167.0,451675.0,29.15,0.0,107.18,657700.0,100.9,1934600.0,1967.0,282599.0,58.94,217655.0,34.14,831000.0,97.51,1064700.0,130.25,100787.0,36.03,2385400.0,26.2311,38455448.0,71.68,1075000.0,589.7499,879161.0,,0.0,345.9936,265931.0,228.59,437900.0,110.34,159900.0,,0.0,25.82,868400.0,62.89,2051900.0,98.8,2338285.0,1088.0,385868.0,67.15,104977.0,19.26,1937100.0,41.59,5593300.0,123.25,157522.0,84.46,2853900.0,,0.0,330.375,29077.0,106.875,130843.0,34.36,4788200.0,16.96,272600.0,135.25,2362800.0,233.2,389920.0,39.05,2116000.0,2104.8193,870403.0,48.6667,13500.0,32.58,7507000.0,88.96,674400.0,100.1879,1638070.0,23.55,882300.0,,0.0,78.19,1113600.0,,0.0,102.42,1737800.0,304.6,295646.0,274.9932,18856093.0,17.5427,30324000.0,43.44,4795800.0,52.2653,3472050.0,,0.0,45.25,5499974.0,29.36,1914000.0,189.1,13829519.0,49.49,5461600.0,43.49,2068700.0,140.12,189100.0,55.5,6025200.0,,0.0,30.9889,9895846.0,33.33,1393200.0,142.43,523200.0,111.0,167097.0,168.25,731400.0,2887.0,2209794.0,,0.0,125.86,5067300.0,96.98,4567000.0,97.18,2092900.0,80.13,2771900.0,,0.0,,0.0,45.53,16088700.0,619.0,320744.0,885.0,2802887.0,70.02,4506200.0,2020.0,217289.0,,0.0,,0.0,18.9942,2127198.0,65.19,6265400.0,,0.0,89.03,624100.0,22.1485,1722696.0,235.7,41226123.0,264.125,51110.0,199.15,96378.0,197.9,1647108.0,75.02,794400.0,64.3,744500.0,133.53,3082400.0,,0.0,411.0,330376.0,73.427,1919710.0,70.06,4503300.0,1101.5483,250541.0,47.33,9624000.0,94.79,347800.0,130.41,352800.0,,0.0,33.92,1749100.0,83.21,2187900.0,59.4785,4420540.0,47.39,1749800.0,1594.0,556371.0,67.53,3136900.0,57.78,17159400.0,1609.0,37193.0,945.5,393971.0,48.4,1573900.0,57.49,4903000.0,24.55,13700100.0,,0.0,1503.0,2929345.0,,0.0,16.5867,2755688.0,42.1,906000.0,60.59,479300.0,4476.0298,385554.0,124.3709,415741.0,205.0,560110.0,31.21,2484600.0,103.42,2095100.0,33.62,1663600.0,82.76,9289200.0,,0.0,35.95,611400.0,63.8965,13730839.0,33.3,496791.0,104.0097,979324.0,111.99,300800.0,,0.0,47.11,2099400.0
+2015-07-16,210.0132,653852.0,40.34,1826300.0,,0.0,869.2933,9301976.0,32.1275,144889600.0,69.99,6843800.0,528.3428,2652194.0,3170.0,497791.0,118.1,1811520.0,,0.0,49.77,3830400.0,47.635,1449956.0,13.7752,6778149.0,23.13,1381200.0,101.45,1858500.0,19.0719,3612352.0,82.52,2058100.0,62.83,1782600.0,47.85,2663300.0,1486.0,357233.0,82.9,1545800.0,71.6,952270.0,52.5,1795100.0,,0.0,39.66,1079800.0,13.35,4576000.0,31.11,3171600.0,54.75,1223927.0,102.2,765695.0,1078.0,1412390.0,80.1977,1430736.0,64.16,5180400.0,65.12,2346903.0,73.54,442500.0,,0.0,48.19,677300.0,72.63,688100.0,54.42,977500.0,,0.0,65.37,561800.0,67.98,1977800.0,61.27,339400.0,,0.0,154.5,1675801.0,497.2,840101.0,17.87,32327000.0,10.61,0.0,1.87,20653300.0,55.29,650400.0,163.04,2487500.0,127.89,1209800.0,97.82,2632500.0,23.774,81912000.0,5.2456,12512000.0,658.5,1839360.0,124.9,519337.0,102.79,663800.0,34.05,811800.0,52.67,2780900.0,124.0,106123.0,126.7993,2713202.0,13.7375,3641200.0,22.1,486800.0,64.3755,5741432.0,92.41,255900.0,,0.0,3692.0,548361.0,288.9,1177938.0,1218.0,59222.0,100.36,4115500.0,,0.0,55.18,913500.0,61.35,100550.0,322.0,1385521.0,525.6916,6098806.0,169.84,401500.0,13.47,33977000.0,62.96,872700.0,51.78,560500.0,34.37,2844500.0,78.92,4095800.0,4336.5,1731597.0,680.72,165600.0,148.49,2509600.0,485.4,6833569.0,1111.0,724138.0,17.95,117054300.0,615.0,20650.0,,0.0,36.03,1059000.0,280.0,39786031.0,84.85,3067513.0,3659.5,1999168.0,37.77,8280700.0,135.067,2399234.0,,0.0,116.9,1861871.0,9.366,110001691.0,34.9,3993800.0,234.6,2000345.0,,0.0,144.3902,640318.0,79.5,374559.0,49.63,1205900.0,317.6,525501.0,40.908,605750.0,87.97,917500.0,2022.0,81432.0,463.5,83305.0,208.4,273410.0,403.73,1335500.0,43.07,3206300.0,3438.6982,283507.0,1182.99,275500.0,58.87,2326200.0,12.43,494100.0,354.28,805900.0,842.0,2740625.0,340.0,1111890.0,95.74,2577091.0,69.38,4139700.0,157.0102,5669.0,62.69,1547308.0,65.15,951800.0,57.55,5082482.0,53.44,210443.0,1797.0,311309.0,,0.0,666.5,614964.0,422.0,27706682.0,,0.0,53.77,431700.0,1583.0,1833987.0,247.4782,181444.0,257.0,13990.0,143.92,3179600.0,17.22,976000.0,934.75,26025.0,271.5,406704.0,106.7321,44543.0,17.95,4125900.0,472.3,13798226.0,644.0,2641402.0,570.75,5699.0,21.155,1106209.0,2340.0,203318.0,41.1776,8460044.0,125.99,742300.0,694.0,136627.0,,0.0,58.59,41084000.0,30.97,3898365.0,34.7237,3039282.0,87.02,1488300.0,88.28,687425.0,,0.0,83.76,3686000.0,104.36,2759400.0,1512.0,146997.0,12.015,7967456.0,61.57,514600.0,38.37,952200.0,772.5,120711.0,,0.0,1341.0,238244.0,81.69,2030500.0,3478.0,814629.0,333.3189,62796.0,19.56,3123300.0,34.4,446900.0,62.74,1322700.0,28.11,2239400.0,3343.5,733.0,42.905,1397000.0,197.9637,89491.0,63.32,948900.0,,0.0,183.13,2223100.0,154.29,1442200.0,53.88,462300.0,2685.0,25608.0,67.62,1912000.0,2.425,175140.0,111.07,794400.0,32.16,21375600.0,,0.0,99.17,1786300.0,13.1692,38875000.0,130.39,1025100.0,34.33,1727500.0,281.9,17693494.0,37.31,2644600.0,19.24,5125300.0,25.75,1010700.0,90.96,2067300.0,192.1263,602158.0,44.1675,990800.0,57.95,5322900.0,111.88,1736300.0,156.0,882300.0,48.02,717000.0,1174.1605,3492283.0,4.5788,3535200.0,78.36,385100.0,3124.0449,234942.0,29.22,203400.0,75.12,266300.0,72.42,2774900.0,542.0,280186.0,,0.0,24.495,10447932.0,28.32,21058100.0,21.523,1356000.0,10.7233,20745000.0,21.695,3652400.0,,0.0,29.51,3262800.0,61.17,2045400.0,,0.0,408.3,233510.0,468.2,3683696.0,110.54,2937300.0,94.48,6422700.0,1599.0,29591.0,9.02,72700.0,70.18,2100200.0,44.47,12804800.0,,0.0,,0.0,85.98,639371.0,27.2215,9085646.0,5265.0,118468.0,31.1035,8897578.0,,0.0,97.33,2993400.0,,0.0,12.1383,4681800.0,,0.0,269.5,192746.0,80.28,2639900.0,56.67,1944893.0,1949.5,3621145.0,73.87,737200.0,27.54,5337300.0,28.88,3793517.0,59.6169,6482186.0,119.07,6303000.0,3680.0,117033.0,68.03,3037400.0,82.18,1400000.0,905.5,272456.0,34.4262,2695261.0,,0.0,261.0,609207.0,53.5703,2171452.0,,0.0,771.5,84629.0,115.57,1306800.0,65.21,1538427.0,259.0,1647724.0,300.0,14064.0,13.706,1189585.0,66.8426,905338.0,17.105,9905377.0,,0.0,74.81,3137300.0,79.84,584900.0,54.37,2904100.0,20.9175,3879200.0,72.97,4419000.0,27.6052,73716113.0,114.7,825100.0,61.72,1600000.0,23.805,585276.0,690.5,109909.0,,0.0,100.13,610500.0,191.54,211700.0,59.14,2321900.0,89.31,1932600.0,116.7399,744961.0,237.2073,1362090.0,157.6,1551200.0,152.6,6256332.0,79.63,1711200.0,53.37,4587500.0,33.12,1999675.0,4.378,47353868.0,17.835,6145226.0,16.06,15907972.0,,0.0,442.5,77035.0,11.4511,7316561.0,82.4,4019300.0,551.5,89133.0,75.06,308600.0,262.12,484100.0,75.07,1219700.0,41.7637,2658139.0,30.3,227960.0,84.85,32000.0,48.3,1080400.0,80.375,416032.0,105.8602,210319.0,223.77,243300.0,65.98,2103200.0,36.485,2966000.0,36.55,944400.0,25.745,5975400.0,98.0,389205.0,23.9586,12491399.0,45.07,1024100.0,110.05,1998900.0,1217.0,1522598.0,70.37,478300.0,1668.0,1337282.0,14.57,33938900.0,155.0,1683.0,10.4825,9739200.0,448.2,141895.0,140.5,1752395.0,16.3,12697900.0,166.39,201100.0,169.49,1043300.0,34.69,3000700.0,519.0,26132.0,182.9,241121.0,117.93,568900.0,104.0,194286.0,118.1,1646581.0,599.5,134687.0,44.115,1751478.0,97.25,136800.0,64.5,2172500.0,21.36,5380200.0,43.7,171700.0,1153.0,7484.0,,0.0,736.5,1614860.0,63.8329,1283351.0,668.5,1102315.0,136.55,235100.0,101.75,143305.0,,0.0,44.76,1244100.0,210.5,235000.0,8.552,5323000.0,,0.0,131.431,5264.0,60.0,494422.0,509.0,997.0,117.7,4818534.0,148.45,1315600.0,26.69,299000.0,2490.0,604.0,129.5875,6392447.0,,0.0,280.25,531841.0,,0.0,,0.0,730.0,660974.0,118.85,7514600.0,57.03,2871500.0,60.93,536800.0,44.875,4993559.0,245.35,31973527.0,19.54,10975900.0,30.61,35920700.0,253.9523,3181890.0,1474.0,36323.0,28.9925,95366000.0,30.089,112642000.0,90.87,428100.0,855.7398,646683.0,53.77,1045400.0,1178.0,172581.0,213.5169,494302.0,43.1,10776500.0,,0.0,211.18,4405200.0,100.5,343590.0,1392.672,6231518.0,232.36,770200.0,40.21,15030800.0,78.42,1064200.0,171.5,2277032.0,11.58,5939600.0,,0.0,93.74,4567300.0,114.73,5234800.0,72.77,830109.0,110.3,480888.0,108.75,162230.0,462.75,24764.0,108.0,82550.0,153.4,2091572.0,47.28,4928900.0,117.59,249300.0,2101.0,224708.0,708.0,4782.0,766.0,804904.0,,0.0,57.969,2772758.0,3034.0605,291686.0,96.48,153498.0,57.82,407872.0,77.4924,156633.0,38.1,4598300.0,93.0636,5150922.0,,0.0,13.7829,23588044.0,734.5,34766.0,29.175,1147800.0,581.6,20650986.0,58.102,584715.0,665.5,75519.0,21.29,5339600.0,906.0,212936.0,92.32,641500.0,524.5,807606.0,,0.0,107.24,214196.0,186.42,1806800.0,566.9533,0.0,520.5,1180416.0,136.25,129379.0,,0.0,187.375,15797.0,558.0,5558045.0,6.408,28783694.0,163.4799,3692275.0,,0.0,46.464,2087000.0,749.4372,864341.0,583.0,18773.0,63.83,718600.0,155.75,39036.0,77.43,282300.0,113.35,374100.0,11.33,9805361.0,802.5,489962.0,3603.0042,475747.0,,0.0,558.5,898235.0,3325.0,1781471.0,1121.0,1097588.0,783.5,904438.0,117.69,820600.0,519.7108,922886.0,15.9,20357307.0,136.2,430489.0,29.9,81166700.0,108.1,1003700.0,,0.0,449.8504,1266094.0,45.5587,3684384.0,20.11,3376936.0,199.0,181820.0,76.72,490500.0,,0.0,31.77,909900.0,3.536,129312588.0,54.4456,1979100.0,88.1,292700.0,,0.0,2409.0,309770.0,277.4,7245981.0,93.61,1265200.0,31.09,4517614.0,38.6,2970900.0,273.9,1111877.0,33.4582,804932.0,279.9,189468.0,84.79,1286500.0,20.22,1718300.0,40.3665,4072884.0,28.62,2351025.0,705.0,1678995.0,251.25,253407.0,63.25,132096.0,297.75,129928.0,213.0,90775.0,539.0,70669.0,68.93,536600.0,3150.0015,381665.0,60.0,485610.0,101.11,5775000.0,69.56,18035700.0,,0.0,453.1,934241.0,182.0,96014.0,60.5634,1393127.0,78.76,726100.0,155.3101,376615.0,15.17,14588900.0,30.79,2007300.0,365.0,3391713.0,78.75,5634100.0,1223.7841,199961.0,24.54,3549900.0,24.14,2200500.0,52.58,3049700.0,1083.0,49581.0,112.03,1042300.0,37.4,13587600.0,68.87,1198700.0,192.0,920556.0,41.48,10483700.0,38.59,4231800.0,,0.0,38.97,856100.0,1415.4666,1229276.0,40.47,365000.0,50.335,3310633.0,271.6,9862011.0,106.2629,714580.0,82.32,943900.0,107.42,490300.0,31.17,849600.0,86.51,140625409.0,87.17,5578000.0,164.0,1537087.0,201.62,975600.0,30.67,1235000.0,68.23,5654600.0,52.16,785111.0,7.735,38768000.0,674.0,277328.0,2672.0,924658.0,62.78,1372400.0,34.57,8272600.0,54.92,3426600.0,,0.0,529.0,80603.0,100.75,1975700.0,27.32,526900.0,95.82,3100400.0,77.09,398900.0,367.8533,1226419.0,78.25,1756500.0,23.27,5570500.0,70.7651,5311786.0,162.3,1503743.0,97.86,7696200.0,300.3,252537.0,22.255,5633000.0,235.02,832300.0,112.75,853000.0,,0.0,41.97,5027100.0,76.8,4847300.0,140.75,380214.0,136.01,386800.0,51.426,6463618.0,332.3,136881.0,18.69,7922700.0,822.0,8116.0,195.21,288500.0,40.3,928000.0,518.3609,4433743.0,101.5,273300.0,24.25,2752096.0,153.79,565500.0,58.55,1638000.0,131.413,2420584.0,1667.5999,1275555.0,,0.0,428.3,99269.0,23.28,4759200.0,52.91,12569300.0,72.71,1171600.0,295.8,875019.0,,0.0,45.27,2216200.0,58.48,5930000.0,49.21,458700.0,172.0,616250.0,479.0,90047.0,56.126,5580286.0,,0.0,114.503,7192883.0,12.78,3365900.0,39.91,7969800.0,66.24,453500.0,46.66,26271700.0,59.29,846800.0,319.75,111570.0,18.63,794000.0,20.4421,3444831.0,130.81,1140000.0,23.6322,5027821.0,345.67,262500.0,166.8937,2649759.0,726.0,85614.0,174.3,952154.0,186.0,770645.0,,0.0,200.85,22370.0,1182.5,13361.0,219.2197,204480.0,59.19,762300.0,11.86,2348956.0,17.29,2045400.0,75.3,262200.0,26.1075,9911600.0,21.38,6841100.0,105.0,65749.0,11.581,634610000.0,942.1087,8300259.0,17.32,5929600.0,56.17,4334600.0,169.86,876600.0,6.16,16087930.0,78.92,665900.0,22.25,2902900.0,85.6,1727200.0,31.22,3851100.0,78.66,882900.0,43.26,1591800.0,0.5048,282848000.0,1408.66,38200.0,388.4461,6183785.0,14.29,619500.0,14.66,1713300.0,91.79,4979200.0,7595.0,268479.0,45.7364,1323024.0,465.0,1048247.0,900.0,9372.0,22.6467,2459400.0,40.98,1638400.0,73.45,1623900.0,10.86,12304200.0,,0.0,171.05,691518.0,15.43,11369966.0,40.96,14861000.0,15.9313,7416000.0,291.6,477279.0,,0.0,890.0,75667.0,72.3767,4427427.0,,0.0,393.9,397312.0,548.5,532860.0,75.49,477539.0,31.6767,8460000.0,,0.0,1082.2499,24071.0,35.12,328700.0,47.91,2797700.0,43.6933,2315250.0,110.5,414820.0,52.27,1457300.0,59.2,1285270.0,,0.0,41.89,1813100.0,96.9,4253000.0,295.6,447205.0,41.0,534396.0,33.3017,16138637.0,53.09,1061400.0,82.3,6623400.0,30.18,7075100.0,114.09,694000.0,187.0,3079.0,,0.0,20.49,4027600.0,647.0179,595635.0,101.25,447872.0,128.1,186030.0,66.04,2042300.0,39.5,2275800.0,389.0,2557839.0,85.29,7844200.0,99.22,2341900.0,346.045,64500.0,1208.9993,487222.0,43.2371,1437927.0,61.17,1185600.0,31.45,484600.0,71.37,198200.0,216.125,2222.0,111.82,5355400.0,575.0,5289.0,31.42,4679200.0,,0.0,1353.4501,3595771.0,,0.0,200.19,427400.0,,0.0,2006.0,579218.0,1263.0,2562306.0,83.21,3017300.0,39.4,425500.0,886.5,1008503.0,72.94,832682.0,28.51,1527800.0,38.63,21348500.0,64.55,10385900.0,28.7177,1014862.0,,0.0,235.6,1224837.0,2157.0,10654.0,84.95,1466300.0,1587.0,94827.0,62.97,485600.0,551.53,436800.0,1111.0,1993370.0,10.39,14450100.0,,0.0,110.5,463873.0,220.75,194542.0,2622.5,3870964.0,40.7867,989100.0,5971.0,995015.0,132.99,500600.0,57.79,489200.0,338.5,45083.0,341.6,918340.0,93.5,1244684.0,123.5,585300.0,12.7067,1060425.0,,0.0,177.08,178400.0,215.6,2807209.0,52.96,1827200.0,268.3575,19276416.0,211.4,563157.0,40.74,1183700.0,2175.0,33473.0,152.3,2661338.0,70.0189,4868378.0,52.35,904100.0,20.14,2729524.0,66.07,1030079.0,301.75,205248.0,272.75,43881.0,6.3756,144639695.0,98.2532,3640092.0,68.69,3142492.0,116.79,642500.0,,0.0,55.74,7305500.0,34.76,11587400.0,,0.0,277.75,88526.0,544.0,2408223.0,,0.0,103.5406,125224.0,535.0,1762512.0,42.895,2331699.0,419.9881,1123319.0,456.4,886378.0,155.0,0.0,1835.5,4745669.0,,0.0,87.0767,21494100.0,86.0443,2804777.0,108.61,395300.0,83.89,6623500.0,1164.0,655378.0,268.0,1043154.0,1606.0,238774.0,1146.0,1383138.0,161.69,631100.0,50.79,921900.0,281.2,768983.0,43.98,4513200.0,190.5,148077.0,,0.0,183.43,1140600.0,105.28,732100.0,353.6,240595.0,91.5,204133.0,3356.0,107869.0,51.95,2539200.0,45.5,96535.0,133.4,1424814.0,43.9875,1356.0,1620.0,1668405.0,,0.0,270.0626,645398.0,977.4966,2655311.0,68.26,433600.0,992.5,1431954.0,9.9236,7630363.0,6.5362,0.0,19.57,1872600.0,7.356,2805716.0,79.3,2401800.0,117.54,762200.0,63.74,2095195.0,,0.0,965.0,296227.0,2165.0,378948.0,31.02,300.0,107.21,906900.0,102.37,2381600.0,1978.0,199111.0,58.94,236299.0,34.13,636200.0,98.17,1110000.0,128.75,49912.0,36.14,2213000.0,26.5559,24430845.0,72.18,784200.0,602.5832,1279283.0,,0.0,348.4891,442970.0,231.08,536700.0,110.5,123200.0,,0.0,26.1425,871200.0,62.79,1468800.0,99.6,2045775.0,1144.0,357869.0,68.21,89922.0,19.29,2733100.0,41.55,6013400.0,121.5,291430.0,85.01,2971600.0,,0.0,330.625,9829.0,106.875,133706.0,34.685,4218000.0,17.06,324200.0,136.66,1363500.0,235.2,182340.0,38.62,5880300.0,2114.2834,623598.0,48.8333,24300.0,32.3,5193100.0,88.31,395000.0,100.4359,714394.0,23.54,938200.0,,0.0,79.51,1464000.0,,0.0,103.29,2020100.0,305.4,291917.0,275.6898,14029165.0,17.7787,24240000.0,43.45,4342000.0,52.5058,4492165.0,,0.0,45.74,6016539.0,29.95,2452500.0,190.9,7941719.0,49.36,7401200.0,44.03,1046000.0,143.47,145500.0,54.98,5440400.0,,0.0,31.6152,12049622.0,33.51,869500.0,141.25,788800.0,111.0,102154.0,167.32,1213200.0,2911.0,1772446.0,,0.0,124.93,7216600.0,96.04,4501300.0,97.48,1548400.0,81.78,2058000.0,,0.0,,0.0,45.86,10761600.0,625.0,276564.0,882.5,5636593.0,70.57,6512500.0,2006.0,191653.0,,0.0,,0.0,19.1822,1796470.0,67.46,7226400.0,,0.0,90.7,1117800.0,22.3269,1325151.0,238.0,35547974.0,265.5,1021031.0,203.15,99861.0,200.9,1949676.0,75.62,532900.0,64.95,594800.0,133.9,2004200.0,,0.0,417.3,214237.0,73.7581,1849916.0,68.44,8371300.0,1102.5197,290461.0,47.83,11011400.0,95.19,310300.0,130.79,294100.0,,0.0,34.8,2146400.0,84.45,2261400.0,59.6296,3570380.0,48.42,2662600.0,1661.0,1718375.0,67.53,2798800.0,58.17,13194500.0,1637.0,19607.0,959.0,150609.0,48.94,2299000.0,57.96,6215500.0,24.61,15695100.0,,0.0,1511.0,3277447.0,,0.0,16.6607,2680763.0,42.45,945800.0,61.21,343700.0,4518.9858,406770.0,124.4768,593392.0,205.2,759860.0,30.96,4294300.0,103.8,1161900.0,34.12,2154100.0,82.91,8267600.0,,0.0,36.02,562000.0,63.4436,5223901.0,33.255,545799.0,104.6311,1069449.0,114.1,269500.0,,0.0,48.0,3423500.0
+2015-07-17,210.0132,2653797.0,39.95,2412400.0,,0.0,856.6977,6845921.0,32.405,184658800.0,69.99,6141200.0,530.1714,1777083.0,3187.0,512237.0,118.3,1517890.0,,0.0,49.9,5408700.0,47.76,604835.0,13.6885,4372343.0,23.1,1466700.0,100.48,1544700.0,19.04,2154803.0,82.1,2402700.0,62.46,1574400.0,48.02,4244100.0,1471.0,419903.0,82.39,1846400.0,70.89,757191.0,52.19,1968900.0,,0.0,39.39,1619400.0,13.21,4233400.0,30.795,3232800.0,54.5,616562.0,102.2,682295.0,1079.0,1070940.0,80.3307,1219200.0,64.05,5324000.0,64.65,2014852.0,72.72,565000.0,,0.0,48.22,848900.0,72.72,1070400.0,53.01,668000.0,,0.0,64.93,607800.0,67.59,2628500.0,61.39,787000.0,,0.0,154.15,1202286.0,496.4,537830.0,17.77,13387000.0,10.61,0.0,1.79,28127100.0,54.86,549200.0,163.27,3248500.0,127.63,1038300.0,96.95,1588500.0,24.1505,98644000.0,5.2937,7438400.0,651.0,2364779.0,127.0,842834.0,102.41,490100.0,34.06,1085000.0,50.64,4859200.0,124.125,1148351.0,126.0037,724702.0,13.58,6749600.0,22.16,644700.0,65.3311,3843488.0,91.82,344500.0,,0.0,3690.0,219068.0,290.9,356042.0,1222.0,57033.0,100.55,2782500.0,,0.0,54.16,432700.0,61.4,191340.0,323.0,418067.0,529.1501,5817815.0,169.21,455600.0,13.366,29000000.0,61.82,1053100.0,51.31,695300.0,34.0,1178700.0,79.22,3084400.0,4315.0,2836783.0,677.13,124600.0,146.84,3127100.0,482.4,5379750.0,1101.0,690653.0,18.1,96894900.0,618.5,38624.0,,0.0,35.755,1332200.0,280.1,34270713.0,84.43,2476603.0,3651.0,1931800.0,37.36,8858100.0,134.7718,1624503.0,,0.0,117.6,1264454.0,9.347,96090592.0,32.88,10217200.0,235.0,1186458.0,,0.0,144.439,589683.0,79.44,263842.0,49.41,1085300.0,317.7,672763.0,40.688,702500.0,88.1,878800.0,2004.0,61153.0,466.0,80963.0,208.5,396890.0,404.66,1890300.0,42.82,3223300.0,3370.2974,404108.0,1216.0,938300.0,58.32,3680700.0,12.71,470100.0,354.54,729200.0,846.5,3964399.0,342.3,10575058.0,95.58,1718430.0,69.29,3522800.0,157.2525,12382.0,62.53,1261020.0,65.1,1069460.0,57.31,3034590.0,53.08,212333.0,1814.0,607925.0,,0.0,658.0,278361.0,416.95,24825012.0,,0.0,53.24,335500.0,1595.0,1387912.0,246.8532,72113.0,255.0,26209.0,143.88,2982900.0,17.145,917000.0,933.0,32249.0,269.5,482272.0,106.6074,11167.0,17.94,5926800.0,477.9,16670135.0,635.5,2503687.0,571.25,6190.0,21.455,973262.0,2298.0,244710.0,40.8243,4277762.0,125.57,910000.0,693.0,89602.0,,0.0,58.75,21055300.0,31.03,2557899.0,34.5837,3048663.0,86.76,1916700.0,87.99,543792.0,,0.0,83.16,2931500.0,104.14,1699900.0,1517.0,147224.0,12.005,5628172.0,61.92,488800.0,37.52,1500500.0,769.0,45584.0,,0.0,1333.0,302516.0,81.09,1847000.0,3485.0,738098.0,332.1494,135046.0,19.54,3923900.0,34.15,240500.0,68.92,9629500.0,27.91,3126700.0,3341.0,233.0,42.485,868000.0,195.7739,52212.0,63.0,1258400.0,,0.0,185.67,1860800.0,153.41,1951400.0,53.56,486800.0,2648.0,9705.0,67.5,1792000.0,2.419,262660.0,110.44,495100.0,32.135,21380400.0,,0.0,99.73,1222200.0,13.239,28030000.0,128.19,1508600.0,33.65,3383900.0,281.9,9945329.0,37.585,2277800.0,19.0,3744000.0,26.0,2813726.0,90.99,2401100.0,192.7075,435533.0,43.5175,1326400.0,57.2,7363800.0,113.2,1931900.0,154.0,626400.0,47.85,699200.0,1171.0405,2377072.0,4.5775,3842400.0,78.44,520400.0,3113.1169,302822.0,29.12,160300.0,75.21,705300.0,72.81,3005700.0,535.0,337229.0,,0.0,24.485,6076362.0,28.18,24248900.0,21.645,1563000.0,10.7267,19926600.0,21.3875,4298800.0,,0.0,29.01,4237500.0,60.59,2673300.0,,0.0,407.8,257543.0,462.2,5316530.0,110.14,3004400.0,93.15,8214200.0,1610.0,12788.0,8.79,91300.0,69.65,2048800.0,44.94,9625000.0,,0.0,,0.0,87.27,941375.0,27.1545,6004809.0,5200.0,138664.0,30.4723,14433670.0,,0.0,96.97,1810900.0,,0.0,12.0267,2605800.0,,0.0,285.0,19967.0,80.44,1972300.0,56.59,1288834.0,1938.5,2686337.0,73.26,663100.0,27.14,5857500.0,28.64,3300228.0,59.6304,3060024.0,118.86,5109900.0,3677.0,163091.0,67.73,1363500.0,81.67,1708000.0,898.0,104561.0,34.153,2151641.0,,0.0,260.1666,1683117.0,53.6107,1850067.0,,0.0,771.0,79428.0,110.04,2245500.0,64.8882,843159.0,256.8,1189448.0,305.0,7758.0,13.65,1856685.0,65.966,1424805.0,16.975,11278311.0,,0.0,73.57,3779600.0,79.97,1263500.0,53.64,2783100.0,20.9475,1483600.0,73.47,3745200.0,27.8998,62178494.0,112.78,1532300.0,61.3,2103600.0,23.98,597584.0,693.5,106924.0,,0.0,98.55,788800.0,190.3,341700.0,58.54,1475500.0,88.68,1347100.0,116.5931,594594.0,236.0176,801405.0,158.59,1469600.0,152.1,5636037.0,78.18,1639600.0,52.59,6374700.0,33.38,1418020.0,4.352,33990488.0,17.66,5684812.0,15.95,14058220.0,,0.0,432.5,216152.0,11.2744,7455967.0,80.5,6069300.0,552.0,151029.0,74.92,347500.0,263.5,438600.0,74.73,1162500.0,40.9581,2423187.0,30.935,124800.0,84.52,18800.0,47.92,1246800.0,79.75,90600.0,105.8602,139305.0,222.99,269600.0,65.11,2177700.0,36.185,1733600.0,36.3,912700.0,25.7167,4627800.0,99.8,558970.0,23.8873,11913495.0,44.82,860100.0,110.79,1952100.0,1222.0,1827541.0,70.17,555300.0,1698.0,2047977.0,14.69,31718000.0,156.5,0.0,10.465,8374000.0,448.1,353384.0,144.0,1236816.0,15.88,18847000.0,165.15,185000.0,170.23,1394000.0,34.4,2069000.0,521.0,58988.0,181.7,351847.0,116.28,724300.0,104.0,142724.0,119.0,2182384.0,600.0,106243.0,44.02,1568064.0,94.98,178800.0,64.09,681800.0,21.13,4910900.0,43.68,169900.0,1132.5,2775.0,,0.0,747.0,1764745.0,63.4735,1197139.0,658.0,836338.0,135.9,313400.0,101.5,72740.0,,0.0,43.95,1418100.0,210.5,124006.0,8.482,5427500.0,,0.0,131.431,927.0,58.0,409124.0,506.0,7051.0,117.4,975120.0,148.65,1064800.0,26.29,617000.0,2500.0,837.0,130.546,8595000.0,,0.0,280.0,331471.0,,0.0,,0.0,734.0,400927.0,118.26,8170100.0,56.94,2514600.0,60.32,578100.0,44.845,3615160.0,243.1,36972873.0,19.08,11534900.0,30.65,16230200.0,252.1431,3678315.0,1470.0,96461.0,33.6465,223298000.0,34.981,257162000.0,90.64,690800.0,860.3024,383202.0,53.29,562200.0,1183.0,164221.0,212.4303,592171.0,42.89,2203000.0,,0.0,212.46,2849000.0,99.75,179300.0,1381.0874,6953287.0,233.36,1071100.0,39.99,14966800.0,78.25,2458900.0,171.8,1519727.0,11.54,6951800.0,,0.0,93.24,3670700.0,114.47,5497600.0,72.42,588644.0,109.35,424706.0,108.8,179380.0,465.5,11985.0,108.1,113130.0,153.8,683873.0,46.84,3961000.0,116.62,188900.0,2128.0,264079.0,700.0,4820.0,764.0,378390.0,,0.0,58.01,2515351.0,3029.4946,321433.0,97.23,115363.0,57.99,402971.0,75.1262,102140.0,38.01,1478000.0,94.8338,6056930.0,,0.0,13.7875,27158367.0,735.0,17709.0,28.81,1231400.0,580.2,15008432.0,58.0784,583950.0,668.5,77076.0,21.2,3375900.0,909.5,274573.0,91.51,618900.0,514.0,455941.0,,0.0,106.8,201369.0,187.44,1545300.0,566.9533,0.0,521.5,1004807.0,133.75,124258.0,,0.0,190.25,50742.0,567.0,5521223.0,6.404,29121579.0,164.9235,4556794.0,,0.0,46.344,2015500.0,761.2497,1633653.0,584.5,11282.0,63.25,508300.0,155.25,58563.0,77.02,266400.0,112.64,220300.0,11.365,4298991.0,804.5,372167.0,3604.3235,365640.0,,0.0,559.0,960400.0,3335.0,1409612.0,1120.0,960018.0,778.0,863461.0,117.04,713500.0,523.8537,746304.0,15.81,15195548.0,136.4,450438.0,29.47,43697600.0,106.77,1475100.0,,0.0,452.7667,2303096.0,45.1136,2679072.0,20.12,3907739.0,202.5,136855.0,76.86,407000.0,,0.0,31.73,964900.0,3.558,101167385.0,54.4233,2659500.0,87.41,191700.0,,0.0,2435.0,509096.0,275.6,7387306.0,93.02,1379000.0,31.09,4147269.0,38.49,1901900.0,275.8,808846.0,33.0695,1540107.0,281.6,275611.0,84.69,2274900.0,20.01,846800.0,40.2094,1961761.0,28.8,5995700.0,692.0,1342398.0,252.0,75383.0,63.25,51193.0,299.25,78457.0,214.6,117015.0,552.5,62592.0,68.42,366300.0,3133.0603,475363.0,60.4,415700.0,100.08,8054200.0,69.21,14040700.0,,0.0,450.8,893197.0,185.0,69990.0,60.4225,1601228.0,78.67,464700.0,155.3101,219710.0,14.94,11328300.0,30.56,988500.0,361.9,9798491.0,79.63,6100900.0,1223.7841,116331.0,24.45,3337200.0,24.15,1263200.0,51.93,1438900.0,1082.0,23270.0,112.4,1800400.0,36.89,13944500.0,67.95,850600.0,195.5,4857402.0,41.25,9608300.0,38.72,4424600.0,,0.0,38.57,979800.0,1419.7333,1598079.0,40.25,307200.0,49.9162,1967806.0,272.4,7706405.0,105.0687,1420080.0,82.17,594200.0,107.59,475800.0,31.12,947500.0,87.4,148303785.0,87.37,4430100.0,165.0,591299.0,201.18,997900.0,30.235,1361800.0,67.53,6601200.0,52.14,686394.0,7.726,16614000.0,674.0,359247.0,2699.0,710686.0,62.94,1360200.0,34.76,8699100.0,54.27,2562300.0,,0.0,529.5,55442.0,97.5,3825200.0,26.76,974000.0,96.08,2726300.0,77.06,428600.0,365.1472,380661.0,77.7,1715700.0,22.86,2591800.0,70.2328,4587643.0,166.95,1186561.0,97.5,6429800.0,301.7,240711.0,22.17,4512400.0,234.46,955900.0,112.74,536200.0,,0.0,41.89,4658700.0,76.91,4656500.0,141.5,100707.0,137.12,194800.0,51.2389,4462531.0,330.7,134932.0,18.45,5981800.0,818.5,6498.0,193.57,295000.0,40.005,895400.0,512.19,3975968.0,101.31,206100.0,24.325,1821784.0,156.53,1082300.0,58.37,1535800.0,131.0117,2905084.0,1669.7999,882842.0,,0.0,428.7,177495.0,23.3433,3623400.0,53.22,7806000.0,73.43,615600.0,298.7,613872.0,,0.0,45.26,4575100.0,58.58,4507200.0,48.96,251300.0,172.3,401810.0,481.25,68297.0,56.126,7324367.0,,0.0,114.8987,3080332.0,12.85,11257700.0,40.2,8153700.0,66.02,386500.0,46.62,29467100.0,58.85,735500.0,319.75,1177600.0,18.563,430000.0,20.282,3628380.0,131.22,906700.0,23.9692,3490443.0,345.01,130200.0,166.739,1502583.0,728.0,28358.0,173.6,659601.0,185.4,1046180.0,,0.0,201.6,90610.0,1182.5,11185.0,224.9558,234033.0,59.0,756600.0,11.66,1690952.0,17.28,1560600.0,75.14,303300.0,25.9125,6275200.0,20.69,7170300.0,105.125,57797.0,11.477,251369000.0,936.6542,25132793.0,16.9,6035200.0,56.4,4545400.0,168.99,792100.0,6.32,15851598.0,78.92,809500.0,22.24,2888100.0,85.94,1906400.0,31.14,3505100.0,77.92,947000.0,42.69,1898200.0,0.5017,220372000.0,1404.1,20600.0,387.9076,4723013.0,14.35,893000.0,14.81,3646600.0,91.28,3537000.0,7615.0,362996.0,45.5329,1268844.0,433.0,2189788.0,900.0,615.0,22.63,1854600.0,40.39,2053300.0,73.8,2250400.0,10.87,5906100.0,,0.0,170.35,572513.0,15.59,9171405.0,40.4,14574400.0,15.9127,6726000.0,293.0,339890.0,,0.0,891.5,28170.0,71.7977,4112191.0,,0.0,395.0,464367.0,553.5,336812.0,75.41,214246.0,31.875,6678000.0,,0.0,1081.1666,31068.0,35.07,440100.0,47.45,2456000.0,42.9867,4124550.0,111.0,64398.0,51.33,2419300.0,60.2,1861260.0,,0.0,41.41,2521100.0,96.78,3573300.0,294.6,418376.0,42.5,2617968.0,33.2732,17681482.0,52.82,885300.0,82.24,5827300.0,31.28,9790600.0,113.2,644500.0,189.0,16073.0,,0.0,20.09,7770400.0,649.3123,421155.0,101.25,379140.0,128.3,111940.0,65.48,1084200.0,39.5,2333000.0,385.25,603892.0,85.83,5817200.0,98.81,1746900.0,345.27,318000.0,1209.7493,353201.0,42.8677,1642516.0,60.42,817400.0,31.49,360800.0,71.71,178300.0,216.0,1204.0,111.8,3351900.0,575.0,1772.0,31.1,3527400.0,,0.0,1353.036,2586302.0,,0.0,198.4,464300.0,,0.0,1978.0,972477.0,1275.0,2431109.0,83.24,2502100.0,39.06,457800.0,891.0,1019668.0,73.25,809177.0,28.19,1497300.0,38.39,45720200.0,64.34,8953500.0,29.2648,1194213.0,,0.0,237.7,696708.0,2179.0,12676.0,84.28,1306500.0,1592.0,125075.0,62.49,597100.0,551.98,489000.0,1108.0,2387876.0,10.12,26639300.0,,0.0,110.5,443465.0,221.25,142504.0,2593.0,3558487.0,40.6,1351050.0,5954.0,834598.0,130.76,427900.0,57.34,597400.0,340.25,41445.0,341.6,592860.0,93.24,744944.0,123.74,666900.0,12.6133,929250.0,,0.0,176.96,207200.0,217.0,1782391.0,52.27,1757800.0,267.6711,19901710.0,209.8,386515.0,40.76,1055500.0,2185.0,16354.0,152.9,4882888.0,69.6916,5506044.0,52.28,1007100.0,19.775,3004225.0,66.0,841134.0,298.25,202916.0,274.5,81432.0,6.3275,123032457.0,98.5218,2777616.0,68.4,2656141.0,115.11,747300.0,,0.0,55.69,8715400.0,34.79,7498000.0,,0.0,281.0,54470.0,545.36,1075076.0,,0.0,104.0337,69732.0,530.5,2086764.0,43.14,1923364.0,422.665,1855582.0,458.0,694713.0,155.0,0.0,1814.0,4067372.0,,0.0,88.67,6579000.0,85.9812,1953985.0,108.46,431100.0,83.71,9097800.0,1159.0,595407.0,268.9,1456134.0,1591.0,310228.0,1150.0,1515591.0,162.59,376300.0,50.67,447600.0,281.3,621835.0,43.51,5229000.0,193.0,221336.0,,0.0,183.06,1020500.0,104.78,723400.0,359.9,501816.0,91.5,323742.0,3347.0,118242.0,51.2,1732400.0,45.5,69953.0,132.1,1395859.0,44.25,868.0,1612.0,2002212.0,,0.0,275.0022,497384.0,967.9786,3427833.0,68.21,265300.0,985.5,1288010.0,10.0932,8096764.0,6.5362,0.0,19.17,2638700.0,7.45,1545651.0,79.38,1447400.0,117.78,726300.0,63.89,1695133.0,,0.0,980.0,333813.0,2142.0,578696.0,31.02,0.0,107.35,624200.0,102.91,2310100.0,1968.0,177362.0,60.05,249438.0,35.08,1234000.0,98.21,867300.0,129.25,103972.0,36.35,3565700.0,26.4426,28995997.0,71.65,1913200.0,597.3332,576847.0,,0.0,352.3216,194427.0,233.6,190700.0,109.67,153900.0,,0.0,25.9675,1156000.0,62.2,2368900.0,99.6,1655825.0,1124.0,253734.0,68.52,88833.0,19.21,1716200.0,40.85,6176000.0,121.75,98643.0,84.69,2924600.0,,0.0,331.125,19795.0,106.5,654578.0,34.37,4002000.0,16.93,214100.0,135.75,1477600.0,235.2,178175.0,38.04,4434000.0,2126.5869,641552.0,48.2367,18600.0,31.85,5402100.0,87.85,549200.0,100.4359,448749.0,23.59,1025800.0,,0.0,79.42,1180900.0,,0.0,102.94,1449000.0,305.0,361736.0,276.1965,10618673.0,18.3107,75061500.0,42.94,3727000.0,52.467,1895217.0,,0.0,45.64,4987654.0,31.14,4675600.0,188.7,10390951.0,49.36,7021300.0,43.81,657700.0,142.86,137000.0,55.39,5893900.0,,0.0,31.6402,7753723.0,33.34,710400.0,141.23,520600.0,111.0,459289.0,166.91,566700.0,2888.0,2262065.0,,0.0,123.85,3702700.0,97.42,5176400.0,97.6,2653400.0,81.26,2165200.0,,0.0,,0.0,45.85,7157000.0,624.5,240071.0,880.0,2449241.0,70.88,6287600.0,1976.0,265611.0,,0.0,,0.0,19.1436,2611987.0,67.94,5326200.0,,0.0,91.67,651800.0,22.4379,1192437.0,237.4,38155997.0,267.5,703422.0,202.7,81615.0,200.0,1147737.0,75.39,533600.0,65.02,516500.0,134.17,1276700.0,,0.0,415.6,189096.0,73.5868,1498848.0,68.47,5457700.0,1073.3782,684462.0,47.59,10160400.0,94.68,345500.0,130.88,250700.0,,0.0,33.31,3336800.0,84.7,2465300.0,59.6599,2967092.0,47.86,1677300.0,1665.0,997895.0,67.3,1744100.0,57.94,12963900.0,1627.0,68405.0,961.0,113180.0,48.68,1602100.0,57.67,9044800.0,24.4633,17041800.0,,0.0,1519.0,2311904.0,,0.0,16.6963,1668600.0,42.0,1406200.0,61.04,249900.0,4527.5767,245132.0,124.5033,224499.0,206.3,454750.0,30.48,4894400.0,101.71,1522800.0,33.7,2356000.0,82.61,12156000.0,,0.0,35.81,514800.0,63.1776,5215555.0,33.305,296982.0,104.3689,916700.0,114.18,376800.0,,0.0,47.8,2324000.0
+2015-07-20,210.3932,1147614.0,40.06,1155200.0,,0.0,846.836,9362413.0,33.0175,235600800.0,70.8,9633000.0,532.9142,2065291.0,3202.0,394522.0,118.8,1045384.0,,0.0,50.06,5416600.0,47.515,944634.0,13.857,4039972.0,23.2033,632100.0,100.72,1579000.0,19.0719,1428995.0,82.09,1995800.0,61.99,1395300.0,48.04,4088000.0,1453.0,665897.0,82.17,1522500.0,70.45,709318.0,51.85,1461500.0,,0.0,39.12,980700.0,13.08,5091500.0,30.78,4495200.0,55.25,172363.0,101.9,444185.0,1068.0,1317564.0,80.497,1104723.0,64.04,4926000.0,64.74,1917334.0,72.39,583500.0,,0.0,48.15,562000.0,73.48,1068700.0,52.75,809900.0,,0.0,66.04,645900.0,67.71,2345500.0,61.67,309300.0,,0.0,155.05,1157968.0,501.5,250804.0,17.77,12652800.0,10.61,0.0,1.8,12142400.0,55.1,532200.0,164.34,2692400.0,128.29,860200.0,97.06,2229000.0,24.405,95050000.0,5.2537,8249600.0,641.0,2036584.0,119.7,1146876.0,102.32,650700.0,34.685,1191200.0,48.62,5746700.0,124.75,260107.0,125.1064,787292.0,13.5875,5198800.0,21.79,2862200.0,65.4401,4421855.0,92.03,139900.0,,0.0,3709.0,343952.0,294.7,464513.0,1224.0,45906.0,101.0,1112300.0,,0.0,53.98,392500.0,61.525,275110.0,319.7,721928.0,526.1857,6656778.0,169.4,535900.0,13.464,23563000.0,62.03,621000.0,51.36,617700.0,32.55,2387300.0,79.3,3553000.0,4347.5,1413252.0,676.05,209400.0,146.72,3016100.0,481.6,4734263.0,1093.0,735880.0,18.12,71980100.0,624.0,37289.0,,0.0,35.055,1803400.0,280.85,22794355.0,85.25,2050039.0,3651.0,1756154.0,37.66,12162900.0,134.0338,1865500.0,,0.0,118.0,784097.0,9.397,59442765.0,32.87,5849200.0,231.1,1594909.0,,0.0,144.5463,467093.0,80.1,271723.0,49.08,1472400.0,319.4,584678.0,40.88,416750.0,87.76,494800.0,1992.0,12968.0,466.25,101699.0,208.4,414780.0,408.93,1816600.0,42.98,5732600.0,3408.6433,227857.0,1247.91,886800.0,59.46,4831900.0,13.02,376500.0,353.1,441800.0,847.0,2734060.0,347.0,1128963.0,95.61,1588553.0,69.97,4758200.0,160.6447,82408.0,62.88,883378.0,65.35,1329280.0,57.45,3008253.0,53.15,250304.0,1810.0,398975.0,,0.0,677.5,390835.0,416.6,18523113.0,,0.0,53.33,598900.0,1601.0,897182.0,247.4782,59260.0,256.75,30014.0,144.51,2467500.0,17.235,1623600.0,935.0,40224.0,260.75,753233.0,106.8567,39342.0,17.88,4135900.0,479.15,9018574.0,641.5,1905091.0,570.5,7093.0,21.535,780740.0,2352.0,211205.0,40.8243,3781407.0,125.8,738500.0,695.0,65980.0,,0.0,58.85,16016600.0,31.395,2718340.0,34.4669,3527197.0,86.58,1177200.0,89.37,791147.0,,0.0,82.25,4291400.0,104.22,2123900.0,1536.0,208997.0,12.115,7447085.0,61.59,331700.0,38.02,1044600.0,767.0,227668.0,,0.0,1323.0,213042.0,81.99,1698100.0,3484.0,679287.0,333.7868,22789.0,19.94,3152500.0,33.99,502700.0,65.0,5547800.0,27.96,4131700.0,3341.0,1454.0,42.85,662800.0,196.6498,374639.0,63.67,866100.0,,0.0,187.51,1514000.0,152.93,1725900.0,53.58,412400.0,2693.0,5628.0,67.8,2214900.0,2.431,1110460.0,110.61,462500.0,32.16,13905400.0,,0.0,99.84,1036800.0,13.56,48645000.0,128.97,1575700.0,33.36,3812400.0,283.0,6325972.0,37.3,2605800.0,18.75,3683800.0,26.0,1987699.0,91.44,2377100.0,195.7032,395589.0,44.1075,1067200.0,56.57,8086900.0,114.76,1975900.0,155.58,600600.0,47.61,655900.0,1170.0005,1915785.0,4.5763,2420000.0,78.89,439800.0,3071.3145,335617.0,29.19,242800.0,75.83,495100.0,72.77,2175900.0,542.5,207578.0,,0.0,24.63,4715289.0,28.03,19477000.0,21.705,1361000.0,10.6667,18604200.0,21.525,2796800.0,,0.0,28.69,5173500.0,60.49,1499700.0,,0.0,407.9,317459.0,466.0,2541094.0,110.98,2579300.0,92.94,6018100.0,1600.0,18579.0,8.77,95400.0,69.29,1237800.0,44.09,7746100.0,,0.0,,0.0,86.54,695108.0,27.5785,6117803.0,5145.0,127035.0,30.0852,11868140.0,,0.0,96.22,1995500.0,,0.0,11.9067,2913000.0,,0.0,278.0,68872.0,81.18,2137000.0,56.52,1355747.0,1931.5,2600067.0,73.09,776100.0,26.86,5188400.0,28.94,2718693.0,59.5363,4340452.0,119.58,6951000.0,3661.0,104958.0,67.78,4954900.0,81.54,1173400.0,909.0,57967.0,34.3625,2043598.0,,0.0,267.8333,537141.0,53.5541,1660529.0,,0.0,780.0,26215.0,111.04,762300.0,65.21,1171048.0,262.0,1208602.0,305.0,25773.0,14.07,1845585.0,65.8809,1192625.0,17.115,8775093.0,,0.0,73.27,2897000.0,79.88,878000.0,51.83,4678800.0,20.87,1632800.0,74.79,2703400.0,28.57,37485700.0,112.77,1178800.0,61.4,1746500.0,23.975,725671.0,694.5,223455.0,,0.0,98.75,415100.0,190.61,316000.0,58.19,1403000.0,88.53,1456000.0,117.327,532759.0,237.7564,751760.0,156.59,2109700.0,158.1,6036611.0,76.89,1029600.0,52.74,3986600.0,33.56,1105762.0,4.414,39828736.0,17.705,4203923.0,16.03,11501550.0,,0.0,409.5,439309.0,11.3469,4917298.0,77.93,7054000.0,550.0,79638.0,74.57,170300.0,270.24,678700.0,75.28,1080200.0,39.6679,3106367.0,31.265,185140.0,83.94,42400.0,47.58,1259900.0,80.375,121016.0,105.6111,691404.0,224.82,237800.0,65.25,1659400.0,36.14,1810800.0,35.99,579900.0,25.6683,3314400.0,100.0,309260.0,23.816,6661463.0,44.98,849400.0,109.56,891400.0,1225.0,1735070.0,70.78,735500.0,1721.0,1556887.0,14.57,25428200.0,156.25,2902.0,10.5475,8766800.0,447.9,144749.0,145.4,805562.0,15.05,35635000.0,166.68,255700.0,170.21,1016600.0,33.97,1858600.0,513.0,21744.0,183.0,214693.0,116.26,719100.0,104.75,588658.0,118.9,1489155.0,600.0,174802.0,44.07,2059110.0,94.93,94500.0,64.26,865200.0,21.28,5979100.0,44.09,93200.0,1136.5,1721.0,,0.0,772.5,1893591.0,64.312,820279.0,629.0,1587514.0,136.31,248900.0,101.75,97862.0,,0.0,43.28,1841600.0,213.0,226725.0,8.48,4872500.0,,0.0,133.9831,2239.0,56.5,430578.0,501.0,5618.0,116.9,295865.0,149.01,983100.0,26.6,649100.0,2522.5,77.0,130.0668,5151158.0,,0.0,279.5,53414.0,,0.0,,0.0,733.5,335846.0,118.2,7218700.0,56.83,4683500.0,60.38,451300.0,45.315,3671353.0,240.55,21024306.0,18.91,9543500.0,30.5,15643900.0,256.9129,1197642.0,1474.0,118168.0,33.151,117218000.0,34.642,102436000.0,88.81,1562400.0,863.3441,393053.0,54.0,1597000.0,1193.0,144856.0,213.698,871097.0,42.51,1116700.0,,0.0,212.39,2175400.0,99.85,378810.0,1390.1536,5527366.0,235.1,667100.0,40.72,19223300.0,83.15,3993900.0,172.7,1692004.0,11.62,8143200.0,,0.0,93.17,1907500.0,113.41,6107500.0,73.14,454071.0,110.7,315473.0,111.5,182510.0,464.625,1002356.0,108.1,76660.0,154.7,734609.0,46.3,3847700.0,116.17,181900.0,2141.0,218704.0,697.5,23998.0,765.0,443594.0,,0.0,58.1126,1899854.0,3036.3435,256243.0,97.81,156457.0,58.38,335677.0,67.6333,523901.0,37.9,1858200.0,95.5796,5033178.0,,0.0,13.8283,26343847.0,736.5,53088.0,28.93,1223200.0,586.7,15201674.0,58.0392,789225.0,673.0,131791.0,21.13,2717900.0,909.0,169868.0,91.33,570100.0,505.0,494299.0,,0.0,106.57,162582.0,186.16,1285300.0,566.9533,0.0,525.5,680941.0,130.0,51323.0,,0.0,189.0,42827.0,570.5,5357776.0,6.458,16995571.0,165.6023,7717179.0,,0.0,46.302,1718000.0,772.406,1463955.0,589.0,13318.0,63.4,762700.0,155.0,19368.0,77.21,268700.0,111.61,403500.0,11.275,6231133.0,807.0,533773.0,3613.5586,274082.0,,0.0,563.5,980276.0,3328.0,1104031.0,1132.0,490049.0,775.5,1166928.0,115.77,672200.0,523.8537,535905.0,15.86,10887564.0,136.5,1401037.0,29.1,33812900.0,106.63,994900.0,,0.0,449.4858,1295006.0,46.0701,3423974.0,19.99,2707438.0,202.5,134948.0,76.41,530600.0,,0.0,31.4,885700.0,3.596,109824102.0,55.29,1970100.0,87.55,145600.0,,0.0,2408.0,339591.0,275.5,5576442.0,93.46,1764100.0,31.14,2913675.0,38.34,1915400.0,276.4,652841.0,33.2928,1148763.0,281.6,193828.0,83.61,1041500.0,19.81,1654600.0,40.1152,2268221.0,28.82,2545725.0,697.0,593452.0,252.5,22159.0,63.312,200626.0,299.5,529535.0,213.2,111845.0,550.0,52142.0,69.05,360900.0,3162.7073,422716.0,60.5,986620.0,100.37,5016200.0,69.26,11512900.0,,0.0,456.1,731205.0,185.0,271912.0,60.2254,634421.0,79.15,625500.0,157.8661,258308.0,15.2,8310100.0,30.76,499100.0,366.3,8422021.0,80.11,10284500.0,1218.741,126862.0,24.45,1527500.0,23.76,1892100.0,52.1,999000.0,1085.0,32076.0,112.94,1060400.0,36.3,12922700.0,68.17,724000.0,198.0,211952.0,41.38,10024200.0,39.17,5143500.0,,0.0,38.42,1198700.0,1408.0,1159173.0,40.18,175100.0,49.2594,2832312.0,272.5,6118549.0,105.1804,658242.0,81.55,616300.0,116.39,2153800.0,31.26,792200.0,87.59,91428614.0,87.87,4320500.0,165.2,1287172.0,205.13,2052000.0,30.125,561600.0,66.7,5332000.0,52.62,344797.0,7.708,9702000.0,676.0,248251.0,2685.0,720809.0,63.36,888800.0,34.31,4810900.0,54.63,3138500.0,,0.0,529.0,73865.0,96.23,3873500.0,26.76,572600.0,97.26,4621700.0,77.69,524600.0,362.1704,423446.0,77.83,1276000.0,23.01,3580100.0,70.7318,3396918.0,169.15,875068.0,97.49,4947000.0,302.9,310768.0,21.995,4124600.0,234.55,819400.0,112.9,641400.0,,0.0,41.81,3885900.0,77.0,3205100.0,141.0,62793.0,136.79,198300.0,51.1141,4144556.0,336.6,183748.0,18.46,10758500.0,835.0,5529.0,196.82,483300.0,40.005,806800.0,506.9684,5274452.0,100.94,201800.0,24.6125,1673148.0,160.23,885900.0,58.45,1198500.0,131.3712,2809404.0,1675.2999,1526270.0,,0.0,430.1,141369.0,23.7917,4363200.0,53.71,6572600.0,72.98,442800.0,297.6,514649.0,,0.0,44.95,3442300.0,57.53,4103500.0,49.06,188400.0,172.2,517020.0,479.0,65512.0,56.2977,5970666.0,,0.0,115.2945,2989877.0,12.58,6114000.0,40.04,15141800.0,66.36,323300.0,46.92,30631900.0,59.4,1142600.0,319.0,131168.0,18.4,991000.0,20.2134,2663754.0,132.0,763800.0,24.012,1881274.0,346.92,202700.0,167.9245,1318247.0,723.5,91228.0,173.9,473501.0,184.0,1143385.0,,0.0,203.2,24830.0,1187.5,7446.0,224.457,139175.0,59.13,949700.0,11.78,1046929.0,17.25,1411500.0,74.76,149100.0,25.7875,8994400.0,18.16,20496200.0,105.375,2361.0,11.055,226769000.0,937.5269,4717098.0,16.91,4777300.0,56.565,5978200.0,169.83,877700.0,6.33,9377410.0,78.84,453000.0,21.57,6682600.0,86.09,1270900.0,30.94,4063200.0,78.34,867600.0,42.18,1876000.0,0.4925,188412000.0,1400.0,24100.0,388.0153,4878478.0,14.48,571600.0,14.9,2080200.0,90.01,2896500.0,7640.0,175838.0,45.7267,976169.0,437.4,1685915.0,895.0,1749.0,22.8467,1643400.0,39.09,2581200.0,74.06,3645300.0,10.74,4261700.0,,0.0,172.45,484839.0,15.525,6733111.0,39.93,17488100.0,16.0133,9187500.0,291.7,282587.0,,0.0,930.0,57172.0,70.1406,5410698.0,,0.0,392.4,385926.0,553.0,396987.0,74.75,345686.0,31.6717,6940200.0,,0.0,1080.0833,20522.0,35.73,470900.0,47.3,2103200.0,43.26,2384100.0,110.75,238832.0,51.19,1428400.0,61.0,1413140.0,,0.0,41.34,2926000.0,97.31,3391800.0,293.3,547058.0,42.0,766726.0,33.4345,15569899.0,53.18,1140200.0,82.19,5012900.0,30.76,8144000.0,113.6,543900.0,189.25,13063.0,,0.0,19.73,6093600.0,651.9891,424690.0,101.625,419184.0,129.0,115400.0,66.12,1393700.0,39.65,3225500.0,382.5,233131.0,85.61,3265500.0,99.53,2134100.0,344.5,131400.0,1205.9993,316503.0,43.0356,2752565.0,60.81,1479600.0,31.51,267900.0,72.37,145700.0,216.0,2300.0,110.85,2146900.0,575.0,0.0,31.04,3179000.0,,0.0,1340.1973,3478052.0,,0.0,200.14,426400.0,,0.0,1984.0,924377.0,1255.0,4412323.0,82.33,3095200.0,39.05,398800.0,908.5,1109924.0,72.97,655072.0,28.15,2650900.0,40.47,52286500.0,63.79,11381000.0,29.3935,700345.0,,0.0,236.7,759682.0,2189.0,6759.0,84.75,1262600.0,1602.0,91950.0,62.7,276900.0,561.17,935500.0,1109.0,2417163.0,10.2,17290200.0,,0.0,111.3,409478.0,223.25,278219.0,2591.0,2558059.0,40.6067,599550.0,5991.0,523004.0,130.51,691300.0,57.12,638700.0,341.0,41531.0,346.2,951590.0,93.83,525482.0,123.38,607400.0,12.7156,1183500.0,,0.0,176.99,199200.0,217.5,935215.0,52.83,1482200.0,268.7006,12467772.0,210.2,468553.0,40.8,1054900.0,2176.0,19183.0,151.4,2668690.0,69.528,11896843.0,52.25,1110800.0,19.87,2214308.0,65.78,641919.0,305.0,1401331.0,272.5,49804.0,6.3718,83588935.0,97.9549,2505427.0,68.77,2787094.0,115.85,766900.0,,0.0,56.21,8029600.0,34.99,6952200.0,,0.0,279.25,60403.0,544.0,1509211.0,,0.0,103.7871,139041.0,536.0,1822360.0,43.23,1287939.0,420.6573,798532.0,458.6,468687.0,155.0,0.0,1819.0,3547528.0,,0.0,89.2067,3331500.0,86.5942,2151560.0,108.07,424800.0,83.52,7110800.0,1155.0,873061.0,274.3,1617433.0,1598.0,237148.0,1156.0,1549044.0,163.97,269200.0,50.86,437600.0,284.9,440036.0,43.32,3589300.0,192.0,287317.0,,0.0,182.93,666000.0,105.86,1014700.0,364.6,323563.0,92.0,374782.0,3375.0,79470.0,51.01,1515200.0,45.5,47883.0,131.3,1097298.0,44.85,4236.0,1618.0,1949242.0,,0.0,275.4513,372911.0,977.0207,3791692.0,68.73,342900.0,983.5,1106631.0,10.0866,8247988.0,6.5362,0.0,18.78,4577000.0,7.44,2347501.0,79.8,1961500.0,117.92,481300.0,64.24,1261147.0,,0.0,981.5,272275.0,2149.0,320577.0,31.02,0.0,107.9,1033200.0,103.14,3133800.0,1966.0,142251.0,61.6,349840.0,35.99,1192800.0,98.38,625400.0,129.375,95670.0,36.27,2839500.0,26.3595,29415043.0,71.72,828900.0,594.9999,1397855.0,,0.0,348.8457,323870.0,234.28,347500.0,108.55,182000.0,,0.0,26.1275,641600.0,62.38,1463700.0,98.68,1883965.0,1132.0,158660.0,68.26,104605.0,18.93,1173100.0,41.18,4714600.0,121.5,237896.0,84.23,3261400.0,,0.0,330.25,79013.0,106.75,128655.0,34.55,3377600.0,16.89,267200.0,136.17,1055400.0,236.0,473840.0,38.08,1507100.0,2133.2117,438075.0,48.4833,19800.0,31.72,3456200.0,86.64,650800.0,101.4279,674691.0,23.89,1251800.0,,0.0,79.35,792500.0,,0.0,102.61,1756600.0,304.0,299492.0,276.8932,6971788.0,18.8173,74677500.0,42.81,2944400.0,53.3437,3241062.0,,0.0,45.665,3520778.0,31.35,2047500.0,190.9,7897025.0,50.09,8876900.0,43.73,1304100.0,142.45,138300.0,55.35,3425400.0,,0.0,31.8156,9352919.0,33.57,1376700.0,142.01,421900.0,112.5,243846.0,167.94,447000.0,2892.0,2031559.0,,0.0,122.65,3199700.0,98.31,4525500.0,97.59,1777000.0,79.2,2756000.0,,0.0,,0.0,45.84,5571000.0,628.0,220919.0,876.0,1416758.0,72.7,10198500.0,1952.0,200000.0,,0.0,,0.0,19.1629,1665642.0,66.57,5613200.0,,0.0,94.03,1223200.0,22.545,901119.0,239.0,27332515.0,268.0,917043.0,201.0,85080.0,198.35,1191113.0,75.54,475700.0,65.53,576800.0,133.47,1045600.0,,0.0,419.7,157354.0,73.4384,1487201.0,66.98,6750900.0,1078.2351,290295.0,48.1,17246700.0,95.1,303900.0,131.12,282100.0,,0.0,32.64,4054200.0,84.6,944700.0,59.2441,2170778.0,47.6,1309500.0,1665.0,493269.0,67.33,1548300.0,58.05,10084900.0,1638.0,346730.0,964.0,103266.0,48.53,1022900.0,55.94,8322600.0,24.3667,15256800.0,,0.0,1513.0,2243852.0,,0.0,16.4889,2533613.0,41.78,925000.0,61.36,240600.0,4531.8726,232913.0,124.0265,261041.0,208.8,907560.0,30.54,2290300.0,100.02,1711100.0,33.48,2645100.0,81.76,12957100.0,,0.0,35.77,556300.0,63.3573,3118066.0,33.425,433854.0,104.8835,1073775.0,115.38,439300.0,,0.0,48.98,3364200.0
+2015-07-21,210.6465,274755.0,39.57,1160900.0,,0.0,841.3681,9114866.0,32.6875,307025600.0,70.54,5028500.0,531.8857,2996593.0,3204.0,425149.0,116.85,1315005.0,,0.0,49.76,6399800.0,47.02,644067.0,13.7993,4655491.0,23.2667,1331700.0,100.39,1534400.0,19.0028,2104051.0,81.19,3916400.0,62.08,1655900.0,47.49,2744500.0,1518.0,1523161.0,81.41,1964300.0,71.2,818107.0,52.12,1509000.0,,0.0,38.7,821100.0,12.94,3617400.0,30.9,3660400.0,54.0,841979.0,101.4,411580.0,1043.0,2156565.0,79.9648,1119627.0,64.0,5539300.0,64.08,1658317.0,72.7,531600.0,,0.0,47.86,828100.0,72.55,1059300.0,52.09,557400.0,,0.0,65.16,848600.0,67.7,1963300.0,60.82,355500.0,,0.0,152.5,1280247.0,500.0,327767.0,17.83,9426700.0,10.61,0.0,1.8,15034500.0,54.69,981000.0,163.7,2690000.0,127.64,1320600.0,96.95,1652300.0,24.4,63636000.0,5.2238,5600000.0,648.0,1628871.0,123.5,3065587.0,102.13,882600.0,34.185,1763600.0,47.53,5201800.0,123.75,162959.0,123.4413,969657.0,13.5225,7044800.0,21.85,675200.0,65.6999,2760483.0,92.16,405600.0,,0.0,3688.0,296939.0,291.9,897463.0,1234.0,62087.0,100.9,1525300.0,,0.0,53.6,423700.0,61.575,187300.0,322.8,889972.0,527.6679,7320987.0,168.61,587200.0,13.451,31532000.0,61.56,495100.0,50.76,592600.0,32.63,983800.0,78.95,3974600.0,4335.5,1573834.0,671.7,168700.0,145.0,4452600.0,473.4,7269577.0,1101.0,858464.0,18.08,63732800.0,633.0,29396.0,,0.0,34.375,1581800.0,283.15,32384446.0,84.37,1862080.0,3659.5,1633242.0,37.85,7290900.0,130.6878,1846168.0,,0.0,118.5,812508.0,9.348,86147194.0,32.73,4038300.0,230.9,1051617.0,,0.0,143.9122,884473.0,79.08,278597.0,48.91,1093400.0,320.6,476581.0,40.76,631500.0,86.49,574500.0,2000.0,21538.0,469.25,130050.0,209.0,849570.0,409.5,1768700.0,44.15,9810600.0,3350.6062,504481.0,1235.2,563500.0,60.64,4019600.0,13.39,785100.0,351.82,481700.0,840.0,2920141.0,352.2,2225039.0,95.14,1460054.0,68.87,6107100.0,160.4024,1180331.0,62.39,1125569.0,65.7,636930.0,57.05,2617351.0,52.88,138431.0,1797.0,463912.0,,0.0,674.0,534462.0,414.0,27275395.0,,0.0,53.13,404500.0,1585.0,1026141.0,252.4777,86299.0,253.5,44097.0,143.6,3116500.0,16.5,5204200.0,929.0,17436.0,260.5,515970.0,107.4802,42689.0,17.76,5299800.0,476.5,9527742.0,625.5,3229929.0,573.0,10230.0,21.31,657143.0,2321.0,234690.0,41.0697,2622396.0,125.4,778200.0,695.0,72118.0,,0.0,59.1,21541700.0,31.235,2472005.0,34.2568,3869006.0,86.19,1526200.0,89.16,1007534.0,,0.0,82.22,4691900.0,103.88,3133800.0,1529.0,175033.0,12.05,6217887.0,61.15,295800.0,38.34,1333600.0,767.0,36556.0,,0.0,1332.0,269794.0,80.79,2051100.0,3476.0,575513.0,336.8276,206829.0,19.8,2180000.0,33.73,723500.0,63.94,2083700.0,26.72,10366900.0,3341.0,3793.0,42.36,1207800.0,198.4017,194499.0,65.39,2126600.0,,0.0,185.27,1212600.0,151.29,2223100.0,53.55,479800.0,2705.0,8559.0,66.94,2699400.0,2.426,140380.0,110.36,598500.0,32.135,18958200.0,,0.0,98.7,1468400.0,13.4614,84060000.0,128.62,1111000.0,33.06,3664300.0,279.4,18821540.0,35.89,4725000.0,18.59,2245600.0,26.5,579206.0,91.71,2522000.0,194.9431,445951.0,43.4125,1912800.0,56.49,8424500.0,114.1,1466000.0,154.49,441500.0,47.46,839700.0,1160.6405,1882485.0,4.4887,3532800.0,78.45,544200.0,3242.7683,804660.0,29.01,234500.0,75.44,339800.0,73.83,3620500.0,535.0,285881.0,,0.0,24.35,4312850.0,27.84,23874000.0,21.843,3286000.0,10.62,23186100.0,21.2975,2335600.0,,0.0,28.44,6854300.0,61.56,3431500.0,,0.0,407.7,390709.0,467.7,2673896.0,110.06,2561400.0,93.9,7043100.0,1600.0,23163.0,8.83,151600.0,68.77,2424400.0,44.65,6166500.0,,0.0,,0.0,84.94,714687.0,27.342,5552792.0,5070.0,147284.0,29.8351,13910086.0,,0.0,95.51,2030600.0,,0.0,11.8533,2835600.0,,0.0,266.0,65728.0,80.17,2019400.0,56.5,1226436.0,1928.0,1962404.0,72.09,939700.0,27.11,3160600.0,28.49,3213749.0,59.0053,5638883.0,119.31,4785200.0,3650.0,147592.0,66.5,2173900.0,79.82,2295400.0,911.5,53813.0,34.1894,2667152.0,,0.0,266.5,1080567.0,52.2132,4155718.0,,0.0,775.0,27098.0,111.37,535800.0,65.2636,1131223.0,272.1,2351595.0,305.0,33939.0,13.934,1273595.0,65.2426,951280.0,16.85,7483064.0,,0.0,72.42,2939800.0,79.62,1129500.0,52.08,4347500.0,21.1325,2669600.0,73.68,2453700.0,28.6,44336300.0,112.57,941600.0,61.48,2779300.0,23.975,566418.0,695.5,131040.0,,0.0,98.09,596300.0,190.43,292200.0,57.99,1807600.0,89.24,1174800.0,116.5931,485044.0,237.0242,1051947.0,155.78,1448600.0,154.5,7529987.0,76.58,1448200.0,52.14,5266600.0,33.515,1302774.0,4.354,32308522.0,17.575,4493616.0,16.03,9785620.0,,0.0,425.0,377114.0,11.2382,6232714.0,77.33,6823700.0,553.0,116868.0,74.71,154900.0,268.84,474200.0,74.77,1086000.0,40.0109,2335194.0,31.06,105470.0,82.87,37000.0,47.52,1683300.0,80.5,277192.0,105.7356,210595.0,223.55,239300.0,64.01,3462000.0,35.65,2077200.0,35.58,931900.0,26.01,5949600.0,100.1,151605.0,23.3809,15344049.0,45.75,1606500.0,110.09,962600.0,1218.0,1857315.0,70.28,585300.0,1666.0,1381336.0,14.51,19334700.0,153.0,3746.0,10.36,12450400.0,448.0,415252.0,146.0,766655.0,15.72,27647900.0,165.02,203400.0,170.56,933600.0,33.28,1900800.0,519.5,41439.0,182.4,332629.0,118.27,835400.0,105.0,836399.0,119.4,1699606.0,598.0,128214.0,43.675,1976610.0,93.67,117900.0,63.8,966300.0,21.52,10235700.0,43.83,90400.0,1135.0,2191.0,,0.0,776.5,1637413.0,63.234,691043.0,652.0,1348489.0,135.23,277000.0,101.5,107251.0,,0.0,43.48,1452900.0,213.25,191446.0,8.592,11190500.0,,0.0,133.9831,2239.0,55.75,467864.0,519.0,66223.0,116.8,305075.0,146.29,1451900.0,26.65,236900.0,2522.5,120.0,128.6769,6110106.0,,0.0,279.0,431562.0,,0.0,,0.0,729.0,547232.0,117.78,6489100.0,57.21,4491200.0,60.33,455600.0,45.125,2637174.0,241.05,23307216.0,18.75,12235900.0,30.39,23472100.0,261.6827,2286545.0,1512.0,187762.0,33.115,67544000.0,34.7675,75604000.0,87.87,969700.0,860.3024,565569.0,53.42,626800.0,1193.0,149649.0,214.1507,522127.0,42.67,1333400.0,,0.0,211.5,1985300.0,99.2,232270.0,1382.5984,5417889.0,229.94,592300.0,41.86,22068200.0,80.42,3089600.0,171.5,2352311.0,11.58,7876900.0,,0.0,92.28,1897200.0,113.86,4660600.0,73.51,523907.0,109.25,361749.0,109.7,169780.0,455.5,1763.0,108.6,108180.0,155.3,600295.0,46.72,4703900.0,115.46,247400.0,2092.0,193690.0,700.5,22472.0,763.5,647699.0,,0.0,57.497,2794883.0,2999.8162,259653.0,96.96,92168.0,57.27,385312.0,66.253,669897.0,37.9,1343700.0,94.708,4144865.0,,0.0,13.9237,37532650.0,739.5,18791.0,28.73,1453200.0,586.4,13814816.0,57.8157,1053915.0,674.0,114602.0,20.93,4279100.0,913.5,231417.0,90.72,783800.0,518.5,620038.0,,0.0,105.33,204239.0,185.85,1234200.0,566.9533,0.0,517.0,1078644.0,123.75,67751.0,,0.0,190.0,9.0,560.5,6785231.0,6.41,28100426.0,155.8987,14384906.0,,0.0,46.34,2274000.0,769.1247,6729025.0,588.0,16877.0,63.99,775800.0,156.25,40986.0,76.22,367900.0,111.6,493600.0,11.2,5569298.0,752.0,1682765.0,3542.3164,428899.0,,0.0,560.0,1074793.0,3338.0,1206344.0,1115.0,599972.0,775.5,1037340.0,113.87,656200.0,518.3298,726597.0,15.695,12472098.0,136.5,645985.0,28.72,45191000.0,106.15,996400.0,,0.0,448.0276,1124728.0,45.5398,2581075.0,19.8,4130821.0,207.9,2612401.0,75.29,538700.0,,0.0,31.36,1538300.0,3.514,103314513.0,56.1211,4389300.0,86.44,219500.0,,0.0,2395.0,309102.0,274.3,4452016.0,92.16,2055900.0,30.96,3793236.0,38.42,2037200.0,274.7,897250.0,33.7312,1550504.0,281.5,131244.0,84.31,1859100.0,19.98,1248000.0,39.8743,2095270.0,28.88,3233400.0,700.5,510147.0,252.0,56931.0,63.096,38084.0,302.0,178885.0,213.2,43005.0,553.0,58140.0,68.91,354600.0,3189.178,523981.0,60.2,735170.0,100.34,5891600.0,69.1,11659900.0,,0.0,455.5,934436.0,183.1,71088.0,60.1127,715148.0,78.78,659500.0,157.5872,231094.0,15.04,11251500.0,30.42,709500.0,372.6,6967577.0,80.22,6088600.0,1222.103,69846.0,24.33,2039700.0,24.2,2291800.0,51.82,987400.0,1080.0,78855.0,112.49,2033300.0,35.84,17693100.0,66.88,897600.0,192.0,819006.0,41.19,13653800.0,38.96,5365400.0,,0.0,38.35,1413900.0,1392.0,3083747.0,40.26,336200.0,49.4878,1822408.0,271.1,9033998.0,104.012,1136646.0,81.29,552500.0,115.71,786400.0,31.21,1101700.0,87.65,123519916.0,85.57,8065300.0,164.0,1038218.0,203.15,1767000.0,29.815,734000.0,66.39,5375100.0,52.25,502363.0,7.737,12674000.0,680.0,400687.0,2655.0,571892.0,62.77,1415800.0,34.71,6094500.0,54.83,2793600.0,,0.0,529.0,82991.0,96.06,3223800.0,26.23,524900.0,96.71,3836200.0,77.78,471100.0,346.4749,730437.0,76.6,2271100.0,22.63,5949500.0,70.7568,3811237.0,168.35,745660.0,97.32,4206700.0,303.5,213199.0,21.9,5164400.0,232.49,943300.0,112.31,880500.0,,0.0,42.07,5908200.0,76.54,3737500.0,143.0,7152316.0,134.63,244600.0,51.2299,2771564.0,332.0,117912.0,18.48,6813100.0,830.0,12967.0,195.15,504900.0,40.09,1562600.0,504.5949,4616858.0,100.22,195200.0,24.7025,1995348.0,160.24,795500.0,58.44,1204500.0,130.2341,3281704.0,1671.9999,1439249.0,,0.0,431.3,105012.0,24.0083,6081600.0,53.55,5658400.0,72.56,661900.0,296.0,324466.0,,0.0,44.85,2499000.0,57.15,3330400.0,48.79,211100.0,172.0,587880.0,474.75,116344.0,55.9828,7265574.0,,0.0,114.9427,6803662.0,12.58,3582800.0,40.08,11773400.0,66.3,668100.0,47.28,42781900.0,59.57,1378300.0,318.0,83867.0,18.15,1069000.0,20.6707,4445012.0,131.86,861100.0,23.7493,2316923.0,341.0,295700.0,168.6461,2809296.0,724.5,71022.0,172.1,610984.0,182.6,1131610.0,,0.0,202.0,10630.0,1187.5,10179.0,224.2076,126257.0,59.29,565500.0,11.66,542674.0,17.07,2216400.0,74.3,132800.0,25.5325,8643200.0,18.74,14139600.0,105.25,77137.0,11.251,140854000.0,927.2723,6265310.0,16.84,3341500.0,56.495,4626400.0,166.77,833800.0,6.205,16699073.0,78.57,574700.0,21.06,3878200.0,85.92,1522300.0,30.89,3298600.0,78.05,1441300.0,42.58,2949000.0,0.4947,149720000.0,1421.5,76500.0,389.0923,7634250.0,14.24,740500.0,14.58,3015600.0,92.4,3672900.0,7665.0,290638.0,45.5426,1585771.0,428.7,1052340.0,902.5,8675.0,23.1367,2421600.0,39.48,2749800.0,73.16,4082300.0,10.84,5064100.0,,0.0,170.15,497490.0,15.325,8052761.0,39.57,14679100.0,15.9807,8470500.0,292.0,195358.0,,0.0,923.0,42315.0,70.1006,4015827.0,,0.0,392.0,284489.0,545.5,218289.0,74.09,403265.0,32.0117,6674400.0,,0.0,1099.5833,44221.0,35.56,366200.0,47.27,1677000.0,43.4867,3762150.0,111.875,102229.0,50.6,2105900.0,61.15,1122170.0,,0.0,40.49,2835100.0,96.93,3065400.0,295.1,275421.0,42.0,1138257.0,33.3397,18612164.0,53.15,959800.0,81.63,7512400.0,30.52,4897300.0,112.07,1690000.0,192.75,51961.0,,0.0,19.68,5305300.0,657.3427,614975.0,101.625,127296.0,129.05,65410.0,65.48,974400.0,40.31,4231300.0,384.0,114538.0,85.54,3085900.0,99.2,1601100.0,343.1,109800.0,1212.7493,466616.0,41.37,4361281.0,59.96,1010100.0,31.6,351300.0,71.26,135700.0,216.0,1372.0,108.21,3796700.0,575.0,1000.0,30.9,3326800.0,,0.0,1312.0349,6346914.0,,0.0,200.83,660700.0,,0.0,1945.0,886047.0,1257.0,2165293.0,81.98,2215000.0,38.77,392800.0,912.5,1169748.0,72.08,717485.0,28.11,3226000.0,39.35,32954600.0,65.14,17818900.0,29.4257,690651.0,,0.0,234.5,1306971.0,2203.0,7173.0,84.6,1285300.0,1600.0,67296.0,62.49,402300.0,560.0,560100.0,1108.0,1916298.0,10.41,25902200.0,,0.0,110.7,407919.0,224.0,89900.0,2597.0,2987419.0,40.2067,887250.0,5962.0,737710.0,130.27,448700.0,56.76,670600.0,339.95,110706.0,343.2,1357720.0,94.33,1058016.0,120.81,1024400.0,12.5378,1199475.0,,0.0,174.97,363200.0,215.0,1360917.0,52.86,1703300.0,262.6952,26164729.0,208.6,796993.0,40.39,1177400.0,2156.0,29787.0,151.6,1544230.0,64.6381,31049219.0,51.89,630600.0,19.385,3468400.0,64.73,703310.0,301.25,120557.0,272.0,73161.0,6.3011,267244912.0,96.8708,2732671.0,67.8,4210895.0,116.36,629200.0,,0.0,56.2,6717500.0,34.93,6417800.0,,0.0,282.75,64233.0,541.28,1738711.0,,0.0,103.7871,39916.0,535.5,1662575.0,43.07,1868376.0,421.1353,1069472.0,458.6,511416.0,155.0,0.0,1836.0,3466286.0,,0.0,88.9967,2945100.0,85.7829,1727798.0,107.38,595900.0,84.3,7809200.0,1160.0,639079.0,276.5,1247734.0,1597.0,268193.0,1154.0,2021807.0,162.55,340400.0,50.28,670900.0,284.8,445817.0,43.21,4799300.0,194.0,209463.0,,0.0,181.76,889700.0,105.94,1344000.0,365.8,565020.0,91.25,696037.0,3366.0,69216.0,50.345,1662000.0,45.5,543553.0,130.0,1325091.0,46.9875,7440.0,1596.0,5048380.0,,0.0,273.2958,650124.0,972.7376,3395392.0,68.86,489200.0,985.0,972748.0,10.1258,3014815.0,6.5362,0.0,19.39,9007800.0,7.309,2932979.0,79.95,1938200.0,116.99,477300.0,63.91,1182761.0,,0.0,980.0,176339.0,2132.0,602421.0,31.02,0.0,106.79,1102600.0,103.97,2551800.0,1954.0,146108.0,61.56,310960.0,35.61,822100.0,99.06,1220900.0,129.0,98597.0,36.3,4290800.0,26.1103,36902131.0,71.32,686400.0,596.1665,724051.0,,0.0,348.4891,870460.0,229.22,566700.0,105.43,349900.0,,0.0,26.255,1143200.0,62.37,1823100.0,97.96,1784115.0,1156.0,368997.0,66.02,147903.0,18.99,2071700.0,41.27,4221000.0,121.25,212715.0,82.28,6085900.0,,0.0,332.25,27501.0,108.0,153009.0,34.265,4355800.0,17.23,389900.0,136.47,1864400.0,235.8,165115.0,37.63,1845400.0,2121.8547,738120.0,47.7033,19500.0,31.36,4888500.0,87.79,504100.0,100.9319,618101.0,23.64,1075100.0,,0.0,79.07,1029800.0,,0.0,104.48,3389500.0,302.1,211403.0,280.6932,16376478.0,17.7847,91630500.0,42.54,3503200.0,52.7463,2356034.0,,0.0,45.435,4465442.0,31.26,2406500.0,187.3,9977500.0,50.23,10632900.0,43.06,1446500.0,143.01,204600.0,55.97,4032900.0,,0.0,31.3146,9397749.0,33.41,1142900.0,140.25,386000.0,112.25,170525.0,166.79,511200.0,2873.0,2080647.0,,0.0,120.86,4239100.0,98.82,5072600.0,97.96,2178900.0,78.77,2252700.0,,0.0,,0.0,45.74,5547800.0,627.5,225787.0,878.5,2506814.0,72.02,10919600.0,1950.0,310067.0,,0.0,,0.0,18.9604,1973092.0,66.32,4126700.0,,0.0,93.5,764500.0,22.1525,1158596.0,235.9,39727256.0,266.0,700961.0,198.9,66716.0,197.5,818803.0,73.8,1399200.0,65.08,742200.0,130.97,1046800.0,,0.0,420.5,197292.0,73.0159,2267713.0,67.21,3688800.0,1063.6644,430562.0,46.97,31961600.0,93.91,747300.0,130.63,363900.0,,0.0,31.82,3491100.0,84.77,935600.0,59.4785,2243411.0,47.52,1907400.0,1657.0,674816.0,67.1,1914100.0,57.95,12504300.0,1654.0,141312.0,962.0,67796.0,48.23,1269500.0,54.7,10924000.0,24.2467,19323300.0,,0.0,1496.0,3417224.0,,0.0,16.4474,2071575.0,41.25,1285200.0,61.2,279400.0,4518.9858,325686.0,123.2583,348659.0,209.7,554470.0,30.26,2957300.0,101.42,1287400.0,33.15,2352500.0,81.66,8677100.0,,0.0,35.19,951200.0,63.7096,3139070.0,31.705,1386860.0,105.1068,1036695.0,114.53,412000.0,,0.0,49.12,4412700.0
+2015-07-22,210.3932,379419.0,40.33,2949400.0,,0.0,794.3054,14927009.0,31.305,461802400.0,70.56,5701700.0,524.6857,2316767.0,3193.0,562880.0,116.8,1229943.0,,0.0,50.98,10392300.0,47.545,813633.0,13.7607,5190114.0,23.52,1597200.0,102.33,2775300.0,18.9869,1524424.0,80.73,2601200.0,58.65,5695500.0,47.68,2697300.0,1504.0,638427.0,81.69,1529100.0,71.2,631857.0,52.0,1207700.0,,0.0,38.66,1354700.0,13.17,5692200.0,30.94,3202200.0,53.5,421119.0,99.7,798220.0,1007.0,4857484.0,79.1333,967934.0,64.54,5161100.0,63.36,1809474.0,73.15,461900.0,,0.0,47.75,519300.0,72.75,1078100.0,51.71,592900.0,,0.0,65.23,727900.0,68.37,2524300.0,61.07,376400.0,,0.0,153.4,1109926.0,493.8,238365.0,17.49,12036100.0,10.48,1800.0,1.79,16043400.0,55.01,1149100.0,164.25,2106900.0,126.81,1648500.0,96.54,1393100.0,24.4135,62298000.0,5.325,9177600.0,627.5,3013284.0,121.5,1820598.0,101.92,634700.0,34.255,1395400.0,47.32,4780900.0,123.5,53400.0,122.8492,1704088.0,14.195,10652800.0,21.21,1120600.0,64.9623,2085841.0,93.12,334200.0,,0.0,3655.0,697003.0,287.3,450815.0,1214.0,59295.0,100.84,1894400.0,,0.0,54.16,388600.0,60.95,120340.0,321.3,1638388.0,522.2332,10992979.0,170.03,459900.0,12.959,61346000.0,61.9,656000.0,51.14,550500.0,32.2,1334200.0,78.99,4392700.0,4281.0,1766909.0,677.32,112800.0,146.47,6238400.0,469.8,9017552.0,1077.0,733489.0,18.45,110327000.0,633.0,38218.0,,0.0,34.225,1722200.0,281.4,28637984.0,82.73,2173588.0,3592.5,2271659.0,37.71,8715400.0,130.6386,1394727.0,,0.0,118.9,903263.0,9.397,100526697.0,33.04,2892100.0,233.3,2203265.0,,0.0,144.4,641548.0,78.68,258884.0,48.49,2215200.0,318.2,429055.0,41.216,626000.0,87.52,639100.0,2013.0,24471.0,465.0,58889.0,209.1,803680.0,391.74,4053500.0,44.73,7123500.0,3366.1519,461051.0,1233.97,360500.0,58.28,27297500.0,13.85,1604200.0,350.0,719500.0,836.0,3095867.0,349.8,1647831.0,94.13,1984416.0,69.37,7786100.0,157.9794,7062.0,62.52,1023961.0,64.9,724900.0,56.85,2489106.0,52.37,119724.0,1790.0,603450.0,,0.0,674.0,270031.0,406.6,28926749.0,,0.0,53.06,689800.0,1559.0,1200224.0,262.4769,273127.0,253.25,56517.0,143.52,2578000.0,16.605,2021000.0,928.0,15017.0,255.0,604890.0,106.4827,81952.0,18.02,11203500.0,469.5,14212878.0,625.0,3493266.0,570.0,20854.0,21.185,403075.0,2329.0,250564.0,40.7262,3316030.0,125.93,778500.0,694.0,66565.0,,0.0,60.34,30156200.0,31.565,2114258.0,34.3658,7454671.0,86.82,1756900.0,88.79,639824.0,,0.0,79.76,10180700.0,106.59,4582500.0,1518.0,155436.0,12.025,5389448.0,62.05,424300.0,38.47,2255500.0,770.0,40828.0,,0.0,1337.0,299231.0,80.61,2657400.0,3473.0,453045.0,334.9563,64723.0,19.49,4813800.0,34.2,1204800.0,62.52,2108900.0,27.04,3829300.0,3416.0,508.0,42.555,908200.0,199.2776,154353.0,65.25,1704200.0,,0.0,186.06,1022800.0,151.07,1730900.0,53.72,303700.0,2725.0,17387.0,67.0,2825500.0,2.432,518070.0,110.96,777500.0,32.25,22448600.0,,0.0,98.94,1008400.0,14.5164,151695000.0,127.23,1395900.0,33.11,2268000.0,276.9,13391532.0,35.69,3329400.0,18.62,2780600.0,26.0,1087367.0,91.65,2484000.0,193.557,417029.0,43.125,2891200.0,55.83,10373300.0,114.95,2397200.0,153.5,603600.0,48.32,1729200.0,1147.1205,2844300.0,4.51,2210400.0,78.92,410200.0,3294.4377,605202.0,29.31,167400.0,75.86,489500.0,73.87,3296400.0,534.0,305033.0,,0.0,24.41,5042873.0,27.53,26889200.0,21.376,1540000.0,10.5233,26603400.0,21.735,3426800.0,,0.0,27.91,6632900.0,62.19,2257700.0,,0.0,404.0,199240.0,468.1,3516412.0,110.98,3130300.0,93.51,9327500.0,1600.0,13353.0,8.98,72600.0,68.73,2236600.0,45.22,8995500.0,,0.0,,0.0,84.75,590583.0,27.4267,5138260.0,5020.0,96057.0,29.7755,16517093.0,,0.0,94.82,1961400.0,,0.0,11.9733,2819400.0,,0.0,281.75,618481.0,80.41,1662700.0,56.82,1154179.0,1917.0,2800452.0,72.47,915700.0,27.86,4215500.0,28.45,1959904.0,59.0524,5701223.0,119.33,4714100.0,3673.0,222228.0,66.3,1594800.0,79.21,3175000.0,906.0,225108.0,34.5719,2892461.0,,0.0,265.8333,689652.0,52.1405,1740752.0,,0.0,782.0,18223.0,112.31,608300.0,66.676,2735429.0,270.6,2519834.0,305.0,1423.0,14.048,1740605.0,65.6511,909333.0,16.845,6352595.0,,0.0,72.37,3316600.0,80.06,1034500.0,51.14,3855400.0,21.3525,1909600.0,72.92,5244800.0,28.45,33661000.0,111.85,924200.0,62.2,2745800.0,23.825,501271.0,687.0,126114.0,,0.0,98.84,487800.0,190.37,398000.0,58.4,2435200.0,89.32,864400.0,116.3974,453748.0,233.9127,784408.0,155.1,1102700.0,152.6,6082110.0,75.7,1191100.0,51.76,4665400.0,34.24,1344198.0,4.362,27085522.0,17.48,5004334.0,15.85,10077732.0,,0.0,431.0,151024.0,11.1928,5014742.0,76.09,7205200.0,547.0,103711.0,74.86,200000.0,269.55,461700.0,75.35,850900.0,39.3903,3405614.0,30.9,121000.0,83.49,23400.0,47.83,3469100.0,79.563,324904.0,105.8602,62340.0,224.27,240900.0,63.48,2166300.0,35.5,2846200.0,35.82,724300.0,26.12,4587600.0,99.05,148470.0,23.3809,14871435.0,45.27,915200.0,110.66,826000.0,1182.0,3548658.0,70.91,582100.0,1748.0,4845493.0,14.42,30909700.0,150.25,138494.0,10.165,9327200.0,442.1,265699.0,145.5,707609.0,15.06,28339600.0,165.12,231100.0,168.5,1311700.0,33.32,2148000.0,513.0,41332.0,182.3,343055.0,118.5,1820900.0,105.5,619743.0,119.3,1038386.0,592.0,129586.0,43.985,1432972.0,93.59,168600.0,64.13,1111300.0,21.59,10230100.0,44.01,140200.0,1163.0,39957.0,,0.0,776.0,1256506.0,62.8048,797965.0,635.0,2340968.0,135.55,285000.0,101.75,144913.0,,0.0,42.5,1742200.0,205.5,329792.0,8.46,17809000.0,,0.0,133.9831,17240.0,56.75,663593.0,511.5,4144.0,117.6,502991.0,145.22,2012400.0,26.98,337700.0,2645.0,673.0,127.6226,5035726.0,,0.0,276.5,44700.0,,0.0,,0.0,722.5,255356.0,117.44,6977100.0,57.63,2045300.0,60.52,399800.0,45.33,2888953.0,228.0,53433622.0,18.78,12198900.0,30.3,20867800.0,262.0117,1288432.0,1494.0,72965.0,33.105,78586000.0,34.755,83100000.0,87.84,724900.0,857.7676,434844.0,53.21,895400.0,1197.0,220792.0,212.7925,742465.0,42.83,1084100.0,,0.0,213.25,2301300.0,99.2,133540.0,1359.9329,7183110.0,224.7,1235600.0,41.54,47543000.0,79.85,1437500.0,172.1,1716792.0,11.6,13232300.0,,0.0,93.27,2073200.0,114.9,5485200.0,72.77,477137.0,107.8,408438.0,108.0,134730.0,469.5,5401.0,109.0,110100.0,155.1,1758287.0,46.41,4606500.0,114.7,232100.0,2074.0,200668.0,698.0,16806.0,756.5,644275.0,,0.0,57.4355,1991959.0,2967.8545,304967.0,97.04,123143.0,56.93,369593.0,69.6051,318272.0,37.99,2655300.0,94.1149,3480801.0,,0.0,13.9737,26893026.0,737.0,24641.0,28.88,841800.0,577.4,20569002.0,58.2863,838695.0,670.0,34642.0,20.9,4509500.0,915.5,182349.0,91.09,575700.0,507.0,843418.0,,0.0,104.45,767865.0,186.1,1803800.0,566.9533,0.0,518.0,1095177.0,120.0,110979.0,,0.0,188.5,8504.0,570.0,6082352.0,6.447,19450697.0,153.2983,7512163.0,,0.0,46.658,2147000.0,765.1872,742946.0,582.0,15022.0,70.36,2239900.0,157.0,6724.0,75.87,414200.0,112.27,339300.0,10.49,17200902.0,731.0,1849183.0,3525.1655,332828.0,,0.0,558.5,1691494.0,3280.0,1408034.0,1091.0,795060.0,768.5,740770.0,114.42,661300.0,515.5678,585670.0,15.66,13808823.0,136.6,542113.0,28.61,36387200.0,106.72,812200.0,,0.0,443.2885,1449035.0,46.2216,4266346.0,20.87,9377688.0,206.5,267409.0,76.23,499100.0,,0.0,31.58,1037800.0,3.51,89567763.0,61.0978,11735100.0,87.04,207000.0,,0.0,2352.0,347127.0,270.3,8042121.0,89.58,4548700.0,30.95,3492779.0,38.5,2505200.0,275.7,1240525.0,33.7146,1518829.0,279.1,159489.0,83.38,1213000.0,19.62,1876100.0,38.9424,2705420.0,29.0,713675.0,708.0,350540.0,251.625,39662.0,61.394,94884.0,298.75,125618.0,212.2,42235.0,550.5,12108.0,69.7,398000.0,3070.5896,1186744.0,59.55,257440.0,100.18,6721900.0,70.08,15493000.0,,0.0,455.0,916901.0,185.0,56645.0,60.4601,736128.0,78.72,1024200.0,156.5184,223259.0,15.33,10169800.0,30.74,582300.0,367.0,6534900.0,78.64,5201200.0,1215.379,101584.0,24.55,2396700.0,24.09,2247700.0,51.67,1517200.0,1080.0,34590.0,112.2,2196100.0,35.36,15381000.0,66.32,1373300.0,190.5,102549.0,40.9,15528600.0,39.01,4138700.0,,0.0,38.11,1265500.0,1388.8,2230832.0,40.03,256100.0,50.6301,2954598.0,266.4,20824148.0,104.1065,766960.0,81.61,670500.0,117.5,548500.0,31.19,2534400.0,87.17,142269026.0,86.38,12677800.0,164.0,1623974.0,202.79,1124200.0,30.035,833000.0,67.44,4921000.0,51.98,545605.0,7.648,14198000.0,678.0,385959.0,2637.0,663034.0,62.86,1463100.0,35.12,7572800.0,54.96,5286000.0,,0.0,527.5,88069.0,95.71,2980000.0,26.26,716300.0,96.88,3809900.0,77.69,365300.0,365.8688,943179.0,76.93,1601900.0,23.08,7639100.0,70.083,3777919.0,167.5,571982.0,97.58,5392600.0,306.6,275053.0,21.045,11137200.0,235.13,950500.0,112.37,726700.0,,0.0,42.25,6694500.0,76.82,4578700.0,143.25,149830.0,134.83,195300.0,51.0963,4259224.0,341.0,1212774.0,18.52,7502000.0,813.5,22926.0,197.82,763600.0,40.23,1204000.0,507.9178,6102252.0,97.95,361700.0,24.6125,1536200.0,160.84,828600.0,58.59,1574500.0,129.9415,3668969.0,1656.5999,1204891.0,,0.0,427.7,89415.0,24.6417,6819600.0,53.96,7980000.0,72.42,524500.0,294.9,264135.0,,0.0,44.2,5401700.0,57.07,4207300.0,47.33,449400.0,171.4,560020.0,472.0,88863.0,55.4676,9031454.0,,0.0,113.8434,3827942.0,12.4,6469800.0,40.54,9435900.0,66.49,448900.0,45.54,59152400.0,59.35,970800.0,318.25,98152.0,18.372,560000.0,20.0991,3998582.0,133.2,553700.0,23.7579,2753973.0,340.35,237700.0,167.2545,1049803.0,713.0,48112.0,172.35,522557.0,182.0,1065385.0,,0.0,202.5,20880.0,1187.5,12505.0,227.2004,141128.0,59.89,595800.0,11.49,784336.0,17.2433,2736600.0,73.39,225200.0,25.7,8380400.0,18.52,9766700.0,104.5,255293.0,11.15,105005000.0,913.3087,8034881.0,16.96,3500400.0,57.045,5954200.0,166.28,905400.0,6.165,9741778.0,77.85,622700.0,21.98,5515900.0,85.37,1237600.0,31.15,3544400.0,77.97,2117400.0,42.18,3162200.0,0.4852,356472000.0,1453.0,70200.0,387.4769,9551574.0,14.26,972200.0,14.61,3084400.0,90.28,8246700.0,7645.0,390255.0,45.8043,1091753.0,425.1,1368816.0,902.5,2024.0,22.9867,1497000.0,38.3,2938900.0,73.7,2064000.0,10.3,11986700.0,,0.0,168.9,558541.0,15.37,5761168.0,39.42,16797000.0,16.0433,6520500.0,294.1,165129.0,,0.0,904.5,135094.0,69.3519,4968847.0,,0.0,399.9,411514.0,544.5,249803.0,73.0,369388.0,32.0667,6109200.0,,0.0,1107.1666,22784.0,35.72,347200.0,47.27,1234500.0,43.64,3450600.0,112.5,124128.0,51.32,3136400.0,60.4,1115270.0,,0.0,40.76,3166600.0,97.17,3371300.0,291.5,279950.0,42.5,877201.0,33.093,18576645.0,53.05,947600.0,80.83,6106400.0,30.62,3428700.0,111.5,968400.0,192.5,26343.0,,0.0,20.16,6886400.0,653.1363,403712.0,101.1875,651036.0,129.3,150210.0,70.89,4127600.0,40.14,3893900.0,378.75,112461.0,85.52,3225200.0,99.79,1980100.0,342.1,535100.0,1204.4993,280349.0,41.041,2651165.0,60.34,936500.0,31.97,316500.0,71.2,212400.0,212.25,61224.0,108.09,2440900.0,575.0,1202.0,30.98,4076100.0,,0.0,1283.0442,6938148.0,,0.0,201.49,679400.0,,0.0,1958.0,1232816.0,1209.0,3886039.0,81.83,3725600.0,39.12,406800.0,905.5,832995.0,72.12,714473.0,27.77,2525000.0,38.39,25363900.0,64.19,22660300.0,29.8226,705938.0,,0.0,232.4,1197713.0,2226.0,6556.0,84.9,1196300.0,1600.0,109990.0,62.82,404000.0,556.53,770500.0,1093.0,2410225.0,10.7,50668500.0,,0.0,110.0,329023.0,223.0,204117.0,2502.5,5676288.0,40.4867,663000.0,5900.0,1108929.0,130.03,489000.0,56.55,943800.0,342.05,63382.0,342.9,2035180.0,93.9,683735.0,120.3,875200.0,12.7289,608850.0,,0.0,175.0,326400.0,211.9,1894396.0,53.28,2143200.0,260.9794,39167214.0,207.1,671675.0,40.23,1369800.0,2135.0,31570.0,147.2,3959969.0,63.9081,14990149.0,51.9,710600.0,19.205,2168304.0,63.27,1072044.0,298.25,144547.0,271.0,53754.0,6.3303,255368611.0,96.9205,1764526.0,66.83,2959220.0,115.79,505800.0,,0.0,56.69,6876100.0,35.25,7356600.0,,0.0,277.0,53442.0,533.8,2809129.0,,0.0,104.5267,222415.0,541.0,3128903.0,42.92,1496395.0,418.3628,936566.0,454.3,1224513.0,155.0,0.0,1787.0,5115287.0,,0.0,91.23,3859500.0,84.9536,1805399.0,107.43,479400.0,85.26,10589000.0,1143.0,937937.0,272.2,1225288.0,1579.0,206268.0,1151.0,1906034.0,162.13,415200.0,50.6,487900.0,278.9,576171.0,43.25,3232800.0,191.5,190241.0,,0.0,182.38,1142300.0,106.39,1120100.0,366.2,471067.0,93.25,9334342.0,3320.0,70517.0,50.48,2060800.0,45.25,325393.0,127.1,1559892.0,47.4875,4464.0,1587.0,3174374.0,,0.0,273.9245,417301.0,947.8005,6607446.0,69.4,445200.0,981.5,949112.0,10.1127,4479815.0,6.5362,0.0,19.64,3155400.0,6.805,7948724.0,80.82,2157700.0,119.37,1051600.0,63.42,1532375.0,,0.0,980.0,201716.0,2128.0,584761.0,31.02,0.0,106.69,911400.0,99.64,6546700.0,1925.0,221724.0,61.3,197339.0,35.68,784600.0,98.54,1348400.0,128.5,53090.0,36.22,3357600.0,25.8837,68577639.0,71.36,739700.0,607.2498,1428757.0,,0.0,348.3109,347213.0,226.35,774700.0,104.72,394800.0,,0.0,26.7925,1302800.0,61.7,6561500.0,96.1,2437910.0,1132.0,182079.0,65.16,139757.0,18.6,2296500.0,41.6,3854900.0,121.5,214091.0,82.82,4350900.0,,0.0,332.25,37043.0,106.875,181296.0,34.305,4098200.0,17.61,403400.0,140.06,3412200.0,233.6,367860.0,37.73,4180800.0,2127.5332,1154809.0,47.5,29400.0,31.05,4620500.0,85.43,632100.0,101.4279,2251203.0,23.61,728900.0,,0.0,78.74,1639200.0,,0.0,105.3,2119200.0,300.7,223492.0,277.3998,19002208.0,17.858,46575000.0,43.13,3018600.0,52.9092,3432478.0,,0.0,44.63,5008139.0,31.49,1758200.0,187.1,14533937.0,49.3,15381500.0,42.05,4441400.0,139.39,363300.0,57.07,9298900.0,,0.0,31.2394,8428481.0,33.66,1112400.0,141.02,350300.0,113.25,831050.0,170.52,598000.0,2859.0,3071600.0,,0.0,120.61,3384700.0,97.68,4581500.0,97.23,2691000.0,77.63,3110300.0,,0.0,,0.0,45.95,7022300.0,629.0,394933.0,875.0,1539128.0,71.97,6303200.0,1886.0,218487.0,,0.0,,0.0,19.1484,1546177.0,66.67,6134500.0,,0.0,93.89,1065500.0,22.0018,1199696.0,232.6,34893726.0,265.5,144987.0,196.1,78723.0,195.5,1319200.0,74.41,700300.0,65.85,817800.0,131.02,978500.0,,0.0,416.6,145481.0,73.4041,1591847.0,67.9,3492600.0,1076.2924,447536.0,46.45,21026600.0,93.25,793000.0,132.41,898000.0,,0.0,32.43,3078200.0,83.99,644000.0,59.35,3175332.0,48.03,2722800.0,1568.0,1107569.0,67.66,1570000.0,58.52,14871100.0,1689.0,32217.0,964.5,124679.0,47.8,2750100.0,53.54,6150200.0,24.3867,20884800.0,,0.0,1488.0,3367361.0,,0.0,16.6726,1436738.0,41.385,1014800.0,61.5,373200.0,4514.6899,652067.0,123.1523,298867.0,207.1,801360.0,30.18,2011500.0,101.25,1727300.0,33.4,2511900.0,81.79,13181500.0,,0.0,34.98,968700.0,64.2056,4471509.0,30.905,831910.0,105.3786,1497517.0,113.71,371900.0,,0.0,50.02,2937300.0
+2015-07-23,210.5199,294204.0,40.25,1708800.0,,0.0,787.3729,9877033.0,31.29,203998000.0,70.52,5636600.0,521.9428,1299039.0,3174.0,665574.0,115.75,1027849.0,,0.0,51.2,6098500.0,47.42,611904.0,13.8522,4179514.0,23.36,704400.0,102.42,2308100.0,18.9869,2368217.0,80.64,2579500.0,60.05,3235500.0,48.02,2618500.0,1506.0,600026.0,80.94,1368600.0,71.76,736171.0,52.35,1698400.0,,0.0,38.27,1403700.0,12.94,4408000.0,30.93,3101600.0,53.5,406476.0,100.6,772500.0,974.5,5626113.0,78.8006,810332.0,64.14,4911200.0,63.04,1619670.0,72.7,408000.0,,0.0,47.67,755500.0,73.51,1029400.0,51.32,694000.0,,0.0,65.59,1484200.0,68.36,2112800.0,61.08,572900.0,,0.0,153.8,910349.0,495.0,587242.0,17.72,13400500.0,10.48,0.0,1.76,10641900.0,55.15,1266600.0,164.1,1716300.0,126.21,1879800.0,98.0,3172800.0,24.109,187488000.0,5.2619,13084800.0,628.5,2977182.0,129.0,905565.0,101.57,642600.0,36.17,3814000.0,47.35,4511100.0,124.0,132719.0,122.766,2109572.0,14.065,4328400.0,20.7,996200.0,65.2305,3648552.0,91.87,257100.0,,0.0,3673.0,220527.0,278.8,853413.0,1200.0,140996.0,101.93,897100.0,,0.0,53.56,569600.0,61.5,155830.0,322.5,2361241.0,521.245,5638557.0,168.57,455700.0,13.197,30608000.0,61.22,559200.0,50.44,643400.0,31.71,1166900.0,77.01,12256800.0,4293.5,1447519.0,681.29,160700.0,146.11,4116000.0,464.9,8708571.0,1067.0,850156.0,18.18,103650100.0,633.0,51538.0,,0.0,33.735,1439800.0,281.75,28649144.0,82.87,1796778.0,3579.5,2185264.0,37.97,10271800.0,129.9005,1573749.0,,0.0,118.5,2274066.0,9.385,141597910.0,32.86,2797500.0,232.3,1385434.0,,0.0,144.5561,732670.0,78.7,226412.0,47.59,3598300.0,320.5,751084.0,40.9,672750.0,87.13,602500.0,2012.0,183216.0,471.0,57071.0,208.5,518370.0,385.05,2602500.0,44.47,4653800.0,3431.4436,491595.0,1228.96,428700.0,59.26,4051000.0,13.95,1891300.0,346.44,526600.0,828.0,2897293.0,352.8,740114.0,93.69,2282123.0,68.24,8947000.0,158.2217,28359.0,62.16,1669208.0,64.5,868060.0,57.09,2180225.0,52.5,162690.0,1780.0,1106783.0,,0.0,675.0,244748.0,401.0,37226244.0,,0.0,53.61,743100.0,1559.0,1860863.0,267.4764,894703.0,253.5,6551.0,142.18,2322700.0,16.825,1703800.0,930.0,27920.0,257.5,638847.0,106.7321,60039.0,17.61,18670600.0,463.8,16225204.0,628.0,2836650.0,577.5,11848.0,21.12,617370.0,2375.0,239630.0,38.9892,5993452.0,124.54,734400.0,698.5,130744.0,,0.0,59.87,29432300.0,31.315,1777586.0,34.2412,2198764.0,84.27,3063600.0,89.83,546765.0,,0.0,76.88,13909900.0,106.45,3197500.0,1505.0,202299.0,12.09,4038041.0,61.42,558000.0,38.56,1453600.0,772.0,16754.0,,0.0,1331.0,237971.0,83.26,4500200.0,3493.0,573765.0,343.1431,40025.0,19.3,2977100.0,34.23,788600.0,62.32,1355700.0,26.45,3075000.0,3235.0,1653.0,42.39,682600.0,201.6865,136540.0,64.42,1104800.0,,0.0,183.76,1668100.0,154.36,6778700.0,53.32,422400.0,2743.0,29438.0,67.04,2667900.0,2.436,94030.0,110.61,433400.0,31.235,41968000.0,,0.0,96.62,1764900.0,14.5188,52950000.0,126.97,1343500.0,32.7,3168500.0,274.9,7974648.0,35.31,2839200.0,18.34,3371300.0,26.0,355249.0,90.77,2646200.0,191.858,582427.0,43.4275,1684000.0,54.04,12065300.0,110.12,4172000.0,151.49,483100.0,48.2,1642600.0,1140.8805,2320197.0,4.4875,2108800.0,78.26,763500.0,3341.6511,483519.0,29.23,196800.0,75.79,250300.0,72.21,3231600.0,529.0,248842.0,,0.0,24.605,5174808.0,28.01,34103200.0,21.4,698000.0,10.2833,22406100.0,21.435,1934400.0,,0.0,27.6,10888600.0,62.26,1752500.0,,0.0,402.0,498316.0,468.0,2048777.0,110.19,2957600.0,92.94,7360700.0,1600.0,14951.0,8.71,107900.0,68.23,2395500.0,45.16,11449800.0,,0.0,,0.0,84.15,610377.0,27.641,6682820.0,5020.0,81016.0,28.4416,33955749.0,,0.0,93.26,3396100.0,,0.0,11.775,2277000.0,,0.0,280.0,247933.0,79.82,2377100.0,56.33,1229425.0,1907.0,3044917.0,74.4,1900100.0,27.43,3621900.0,28.415,1826434.0,59.8522,10639040.0,118.8,3347200.0,3636.0,192918.0,65.3,1677300.0,78.24,2461800.0,914.0,217600.0,34.3625,2742804.0,,0.0,266.6666,1281042.0,52.1163,2149044.0,,0.0,778.0,35305.0,111.65,467300.0,66.9263,2104822.0,261.5,1615977.0,298.0,197901.0,14.008,2161930.0,64.8255,1108613.0,16.94,7658407.0,,0.0,71.56,3358700.0,80.13,602700.0,51.16,3548500.0,21.2825,1658400.0,71.81,3533700.0,28.43,40433500.0,111.24,879000.0,61.15,2788000.0,23.605,634802.0,689.5,134486.0,,0.0,100.13,1993800.0,188.93,280900.0,57.75,1723800.0,89.15,764900.0,116.691,396615.0,231.3503,1198375.0,155.21,2284400.0,155.6,8306152.0,74.52,2619700.0,51.52,4148500.0,34.195,997843.0,4.296,58092804.0,17.46,4047189.0,15.87,9143834.0,,0.0,428.5,227012.0,11.2336,5281032.0,76.32,6335400.0,555.0,92433.0,73.91,221300.0,269.39,538700.0,74.53,1451100.0,41.5188,7503594.0,31.01,123600.0,83.08,30300.0,47.35,2689100.0,79.813,320664.0,107.1056,2832168.0,222.37,216000.0,62.99,3664900.0,34.85,3411000.0,35.51,1291900.0,26.0417,4243800.0,99.6,174895.0,22.2825,23963685.0,44.52,853600.0,109.52,781700.0,1184.0,2207664.0,70.85,587300.0,1751.0,1313410.0,14.61,29440400.0,153.0,1216360.0,10.1,12148400.0,446.0,271857.0,147.0,526449.0,13.64,60229700.0,163.86,218600.0,166.86,1076600.0,32.32,4774800.0,512.0,55278.0,182.5,279521.0,127.68,3245200.0,103.5,1017349.0,118.9,1249146.0,595.0,361485.0,43.335,2425634.0,92.46,163100.0,62.58,2976600.0,21.3,6625300.0,43.7,72700.0,1165.0,26.0,,0.0,782.0,1968515.0,62.4354,911494.0,633.5,1500359.0,133.84,334000.0,102.5,44517.0,,0.0,42.74,1767800.0,205.25,396476.0,9.366,34909000.0,,0.0,133.9831,16730.0,55.75,334225.0,517.5,7941.0,115.9,320357.0,144.8,1467400.0,26.91,326000.0,2600.0,3.0,125.8494,4841211.0,,0.0,274.0,285641.0,,0.0,,0.0,715.5,403754.0,117.66,6110300.0,57.08,1717900.0,60.04,475300.0,45.65,2505947.0,220.05,49811370.0,18.78,9955300.0,31.5,38967600.0,262.6696,798167.0,1445.0,41465.0,32.214,60582000.0,33.7365,76232000.0,87.97,550700.0,850.1633,419226.0,52.69,755200.0,1190.0,188982.0,211.7059,754567.0,42.92,981200.0,,0.0,211.05,2192700.0,99.1,194730.0,1366.9844,5556661.0,226.18,1110700.0,42.33,16688700.0,79.28,1026000.0,172.8,1912108.0,11.73,12861200.0,,0.0,93.32,1451300.0,114.59,4308900.0,72.74,383768.0,108.75,406529.0,108.0,171620.0,470.0,1777.0,110.0,215450.0,155.0,4660503.0,46.32,3447400.0,114.84,219900.0,2081.0,260140.0,697.0,135531.0,757.5,594049.0,,0.0,55.5066,7144786.0,2935.8931,351056.0,97.29,115477.0,56.77,299580.0,67.6333,139991.0,37.62,2072600.0,93.7375,2636782.0,,0.0,14.1826,33530074.0,735.0,63263.0,28.83,791800.0,579.2,19283683.0,57.7922,601290.0,674.0,39663.0,20.16,14570200.0,927.5,277983.0,90.65,428700.0,500.5,634099.0,,0.0,106.69,1297668.0,184.73,1506700.0,566.9533,0.0,474.8,5541976.0,126.25,74077.0,,0.0,188.5,32218.0,573.5,6051296.0,6.422,85757585.0,154.6176,5265773.0,,0.0,45.968,2090000.0,656.9999,826792.0,595.0,25716.0,67.05,2217600.0,156.75,31350.0,76.3,600900.0,112.18,380000.0,10.735,9061688.0,741.5,841053.0,3501.4182,357210.0,,0.0,562.0,1246200.0,3304.0,1523623.0,1085.0,700764.0,768.0,387239.0,113.21,544200.0,512.3455,531428.0,15.735,9886673.0,136.8,391894.0,28.6,33775200.0,107.25,792900.0,,0.0,445.4758,1508283.0,46.0322,2821949.0,20.77,4374649.0,207.1,240228.0,75.64,378600.0,,0.0,31.2,1229200.0,3.51,74829350.0,61.9111,4450500.0,86.67,203500.0,,0.0,2370.0,479291.0,269.3,8905558.0,89.4,2469700.0,30.92,5057701.0,38.0,1967900.0,276.8,893230.0,33.3259,2638577.0,280.0,183332.0,81.69,1994700.0,19.59,1607700.0,38.8168,2353025.0,28.92,553475.0,715.0,502995.0,253.875,78032.0,63.127,79538.0,303.5,84354.0,212.4,68670.0,550.0,60210.0,69.38,365300.0,3029.2954,951772.0,59.15,277370.0,100.2,5016100.0,69.64,14331800.0,,0.0,456.7,740469.0,186.7,100624.0,60.4038,1158401.0,77.26,1261300.0,156.9831,235681.0,15.15,11038600.0,30.3,599100.0,374.4,9950266.0,76.74,2975400.0,1204.4523,102641.0,24.15,2887600.0,24.27,4224400.0,52.84,2403700.0,1064.0,61649.0,111.63,1476300.0,34.95,16307000.0,65.19,1818700.0,189.0,121504.0,40.84,13522200.0,38.67,4612100.0,,0.0,37.79,1069700.0,1370.6666,2371363.0,39.92,277900.0,49.9352,2368385.0,264.4,13369151.0,105.4811,1140720.0,82.09,711400.0,117.39,347400.0,31.4,1312500.0,86.29,126720509.0,86.76,5258500.0,163.0,860096.0,202.83,1175100.0,29.585,1147800.0,67.7,4169300.0,51.92,546271.0,7.702,12397000.0,682.0,247683.0,2617.0,1004110.0,62.0,1954000.0,36.48,15720500.0,55.73,7763200.0,,0.0,525.0,72201.0,93.8,4504800.0,26.19,660800.0,95.16,4896900.0,76.82,468100.0,362.5312,555980.0,74.62,3260600.0,23.8,9118700.0,69.6339,7641047.0,167.2,591934.0,97.09,10380700.0,303.4,249247.0,21.335,6638800.0,229.48,1283800.0,111.76,869100.0,,0.0,42.12,5404800.0,76.8,3647900.0,142.75,1063913.0,133.12,270800.0,50.5793,4829088.0,342.5,239568.0,18.68,7963800.0,817.0,1887.0,197.99,711100.0,40.05,904000.0,500.3227,3114057.0,97.95,223300.0,24.6825,1725704.0,159.28,847300.0,58.44,1060400.0,125.0,6190974.0,1670.8999,1212812.0,,0.0,427.0,116131.0,24.755,5383800.0,53.82,4768800.0,71.34,460600.0,295.5,439268.0,,0.0,43.96,3426800.0,56.33,4170000.0,49.21,548800.0,171.4,486050.0,468.5,82023.0,55.4103,6750797.0,,0.0,114.503,4219246.0,12.42,4888800.0,39.94,10281600.0,66.55,635600.0,46.11,33934000.0,58.85,818100.0,318.75,325731.0,17.982,462000.0,20.1677,3585652.0,132.27,489700.0,23.5266,1305896.0,337.52,194900.0,166.9967,1483533.0,710.0,60300.0,171.3,520932.0,182.2,950170.0,,0.0,202.5,19340.0,1170.0,16662.0,227.4497,209018.0,59.84,1217300.0,11.34,931798.0,17.1767,2195100.0,73.71,227200.0,25.5175,7790000.0,17.6,14277000.0,105.0,164696.0,11.01,83068000.0,914.2905,5056526.0,16.54,3763000.0,57.0,6714200.0,165.5,1222600.0,6.16,8247397.0,78.02,920500.0,21.65,4074000.0,83.48,1943100.0,31.4,4704000.0,78.0,1870300.0,43.49,3993200.0,0.4913,169916000.0,1449.0,46500.0,380.5846,7824532.0,14.41,922000.0,14.72,2878200.0,93.0,4950500.0,7655.0,289529.0,45.3295,1455739.0,423.2,979230.0,892.5,17625.0,22.5567,1264200.0,38.67,3573900.0,73.04,1795300.0,10.53,6931300.0,,0.0,169.05,381006.0,15.3,4986431.0,39.0,18083800.0,16.0447,8124000.0,292.3,119198.0,,0.0,898.0,72169.0,69.5715,3714314.0,,0.0,397.3,527545.0,548.5,291507.0,73.04,202076.0,32.8483,8587800.0,,0.0,1103.9166,20253.0,35.95,502700.0,46.65,1636500.0,43.5267,3748650.0,111.25,78725.0,50.33,2534700.0,60.35,1281660.0,,0.0,39.76,3137500.0,96.87,2742900.0,291.8,260551.0,40.5,3280059.0,32.9981,13404877.0,52.48,1092000.0,80.7,5380900.0,30.56,2813700.0,110.92,1101000.0,193.5,154162.0,,0.0,20.18,9921700.0,654.2835,321918.0,101.0,764912.0,129.8,230620.0,69.68,1526000.0,39.92,3005600.0,380.75,161186.0,85.43,2242700.0,99.02,2407100.0,342.15,121400.0,1211.9993,555600.0,41.5514,2204316.0,59.69,749600.0,31.56,325700.0,69.0,461300.0,212.25,17156.0,105.63,3033200.0,576.0,1348.0,30.71,4534800.0,,0.0,1282.2159,4706561.0,,0.0,201.1,572600.0,,0.0,1987.0,1148145.0,1234.0,5741102.0,81.39,2110100.0,38.63,678100.0,906.0,782586.0,70.21,1646991.0,27.46,1930500.0,37.01,19250200.0,61.78,37879800.0,29.6617,525469.0,,0.0,232.3,940652.0,2196.0,8118.0,83.17,1363900.0,1612.0,120554.0,61.98,489800.0,556.61,492500.0,1104.0,2888865.0,10.62,25786400.0,,0.0,110.2,275720.0,223.5,97413.0,2488.0,3827181.0,39.8733,1275300.0,5940.0,877833.0,128.82,389500.0,56.27,955800.0,347.8,94039.0,345.4,2169400.0,93.48,676260.0,117.9,1131200.0,12.7156,877500.0,,0.0,173.81,384900.0,214.6,1644714.0,52.89,1167400.0,258.5772,17370919.0,209.4,1350921.0,40.6,2795300.0,2137.0,43706.0,146.8,2533162.0,63.6501,9415937.0,51.63,637400.0,19.165,1791034.0,62.84,866122.0,297.25,251866.0,272.0,65404.0,6.2889,334055497.0,97.7162,2251999.0,67.07,2196045.0,119.34,1541400.0,,0.0,56.56,12439200.0,34.96,6793000.0,,0.0,280.0,27546.0,532.1,2160982.0,,0.0,102.0615,225572.0,543.5,2393159.0,42.545,1655233.0,417.0243,856022.0,452.1,1011148.0,155.0,0.0,1784.0,4547057.0,,0.0,90.16,2211600.0,84.8274,1573188.0,106.93,421200.0,86.02,6419300.0,1148.0,748793.0,272.9,954448.0,1574.0,279498.0,1141.0,1435784.0,162.07,594700.0,50.43,482800.0,280.1,427883.0,42.98,5249800.0,191.25,144383.0,,0.0,181.38,1143800.0,106.5,1118800.0,370.9,373649.0,92.25,209712.0,3314.0,73367.0,49.85,1754000.0,45.25,64176.0,125.3,2031643.0,47.25,1668.0,1507.0,2636112.0,,0.0,276.6188,444384.0,931.5247,6635698.0,68.73,442100.0,980.0,1609592.0,10.1323,10083839.0,6.5362,0.0,19.58,2186900.0,7.332,5930573.0,79.71,2070100.0,117.56,642300.0,64.01,1888722.0,,0.0,983.0,231711.0,2158.0,718254.0,31.02,0.0,106.35,755300.0,103.12,5896500.0,1973.0,251783.0,61.25,205549.0,35.63,507300.0,98.25,1612100.0,129.5,50728.0,36.14,3469900.0,25.6269,49059893.0,70.82,1164800.0,591.4999,1259263.0,,0.0,347.5979,410394.0,225.78,338100.0,105.77,183700.0,,0.0,26.87,1034800.0,61.14,3515800.0,95.36,2426915.0,1113.0,178225.0,65.55,98890.0,18.82,1765800.0,41.46,4337500.0,121.0,57607.0,81.65,3489600.0,,0.0,332.5,17144.0,107.125,114144.0,34.12,2964600.0,17.23,335200.0,140.6,2030000.0,232.2,650020.0,37.93,2385200.0,2135.1045,638656.0,45.5133,84900.0,31.0,3322100.0,86.83,574200.0,102.1718,1638507.0,23.73,926300.0,,0.0,77.28,2349900.0,,0.0,105.3,1568700.0,300.6,222221.0,278.1598,9386628.0,17.8133,33408000.0,43.13,2118600.0,51.955,2752660.0,,0.0,44.63,3896696.0,31.16,1628000.0,187.8,9046936.0,50.51,13271800.0,41.69,1621100.0,139.01,439800.0,56.67,10259200.0,,0.0,31.2143,7893612.0,33.41,1673900.0,141.79,405200.0,113.0,126340.0,169.22,601500.0,2905.0,2879329.0,,0.0,119.33,4896100.0,92.12,13653100.0,96.11,1940400.0,66.98,13080400.0,,0.0,,0.0,45.66,7656400.0,627.0,362666.0,885.5,1694972.0,71.75,10755700.0,1878.0,185532.0,,0.0,,0.0,19.7655,3181344.0,65.72,5477600.0,,0.0,91.89,1004400.0,21.6094,1895803.0,231.95,38346979.0,265.5,152858.0,198.5,93636.0,195.1,1049929.0,74.14,651300.0,66.02,1227600.0,130.85,869900.0,,0.0,414.0,216229.0,72.6847,1895278.0,66.56,5788100.0,1081.1493,228214.0,46.35,13698200.0,93.68,565600.0,131.57,363800.0,,0.0,32.15,2489400.0,83.02,1091000.0,58.8813,4821806.0,47.1,1891400.0,1545.0,851960.0,67.03,1418500.0,58.21,13582200.0,1678.0,20025.0,959.0,106554.0,49.08,4709200.0,52.94,5747200.0,24.17,12758700.0,,0.0,1480.0,3592052.0,,0.0,16.5926,926100.0,41.415,919600.0,60.82,280600.0,4497.5078,371257.0,123.1523,303623.0,207.6,670540.0,30.03,3029400.0,104.3,2655700.0,32.91,2959400.0,81.14,10496100.0,,0.0,34.67,1125100.0,63.1344,4865023.0,31.03,393526.0,104.7087,944098.0,112.85,268600.0,,0.0,49.85,2457900.0
+2015-07-24,210.8999,321085.0,39.31,1844900.0,,0.0,759.643,14786047.0,31.125,168649200.0,68.08,13495200.0,510.9714,2303546.0,3180.0,522465.0,114.15,1410298.0,,0.0,51.05,5982700.0,46.96,654196.0,13.78,4371846.0,23.4233,611700.0,101.17,2114800.0,18.8594,1919610.0,80.98,3575300.0,58.49,2506600.0,47.19,2528800.0,1493.0,439992.0,79.78,1935600.0,71.46,761941.0,51.78,1335900.0,,0.0,38.53,1115000.0,12.79,3495300.0,30.96,4087800.0,54.5,4162853.0,101.2,1739890.0,940.0,5364147.0,78.2019,908113.0,63.64,4468500.0,63.06,1530116.0,73.06,435600.0,,0.0,47.43,522100.0,72.52,1237900.0,49.81,800700.0,,0.0,60.4,3805400.0,68.32,1855800.0,61.43,728400.0,,0.0,152.75,1562207.0,491.5,447383.0,17.37,14637100.0,10.48,0.0,1.67,16478400.0,53.95,1189600.0,158.59,4410700.0,124.04,1299100.0,96.79,2360200.0,26.471,438188000.0,5.295,7174400.0,589.0,4889966.0,124.1,634480.0,101.28,653200.0,36.155,1910200.0,45.08,4703400.0,123.875,28412.0,120.3145,1666470.0,13.965,3851200.0,20.36,1649300.0,64.8449,2346035.0,92.51,315200.0,,0.0,3570.0,442820.0,277.1,571902.0,1180.0,61310.0,98.53,1994700.0,,0.0,53.8,418700.0,61.6,257390.0,332.2,2389069.0,511.3636,6678967.0,169.27,437700.0,12.848,36311000.0,60.11,506200.0,50.94,603400.0,30.9,1613700.0,75.9,8639900.0,4253.5,1262624.0,675.25,163300.0,144.06,2455000.0,461.9,4893064.0,1062.0,813899.0,17.9,86364300.0,606.0,171164.0,,0.0,33.505,1852400.0,282.15,35596813.0,79.1,6605240.0,3550.0,2019556.0,37.64,6612600.0,128.9165,1506632.0,,0.0,118.5,1000240.0,9.297,67884611.0,32.46,2711300.0,230.1,1141701.0,,0.0,143.7073,738205.0,78.33,287368.0,46.4,4762000.0,340.9,2725090.0,40.932,608750.0,86.28,677600.0,2035.0,142205.0,469.5,132897.0,208.5,854410.0,300.03,16634100.0,43.72,4928900.0,3387.9158,298420.0,1197.42,988600.0,58.66,4466800.0,13.39,1614800.0,341.41,630500.0,829.0,2085008.0,345.2,4792835.0,91.64,2273645.0,65.98,6866800.0,157.9794,38622.0,61.84,1839028.0,63.6,934470.0,57.21,3230997.0,51.83,145986.0,1761.0,415539.0,,0.0,669.0,276077.0,394.7,33652229.0,,0.0,53.11,743200.0,1540.0,680821.0,261.227,195457.0,251.0,23783.0,141.25,2363300.0,16.69,1561600.0,934.0,22798.0,252.75,785545.0,106.9814,141658.0,17.36,8270700.0,462.3,9165188.0,617.5,4252679.0,574.0,16927.0,21.04,616164.0,2350.0,171694.0,37.5466,9245285.0,125.16,607200.0,702.0,85721.0,,0.0,58.7,24760800.0,31.195,2119639.0,33.9844,1924673.0,83.29,2232800.0,90.15,676120.0,,0.0,76.1,9175900.0,106.44,2060600.0,1475.0,241666.0,11.98,4786645.0,61.93,461500.0,37.69,1982600.0,767.0,20215.0,,0.0,1312.0,220310.0,82.43,2819400.0,3405.0,637661.0,346.1839,200510.0,19.16,1565800.0,33.61,461200.0,60.85,1619200.0,26.15,1993900.0,3305.0,459.0,42.245,745200.0,197.9637,126252.0,64.31,989500.0,,0.0,184.33,2716600.0,145.72,10349100.0,53.06,1060700.0,2785.0,5520.0,67.0,2317000.0,2.408,140640.0,110.36,457100.0,31.085,20589400.0,,0.0,96.66,881100.0,14.5758,29550000.0,124.37,2381200.0,32.97,2693300.0,271.9,9783344.0,34.52,3623800.0,18.29,2845800.0,26.375,373353.0,78.86,16800000.0,188.8176,435221.0,43.3475,1233200.0,52.09,13241700.0,108.73,2145300.0,152.07,806000.0,48.28,952600.0,1135.6805,2452394.0,4.4275,2328800.0,78.94,657500.0,3314.1719,297738.0,28.97,423900.0,75.12,384700.0,73.92,3480300.0,523.5,346711.0,,0.0,24.115,9095769.0,28.4,39471700.0,21.483,1105000.0,10.27,22788300.0,21.0625,1856000.0,,0.0,26.5,10313200.0,61.6,2075500.0,,0.0,399.4,353696.0,461.0,1946458.0,110.49,3255600.0,90.6,11158400.0,1600.0,6291.0,8.78,85700.0,68.59,2364000.0,44.1,8550100.0,,0.0,,0.0,84.12,499753.0,27.3643,5918233.0,5005.0,68383.0,27.3756,27343437.0,,0.0,92.42,2256800.0,,0.0,11.645,3220200.0,,0.0,280.0,28459.0,79.41,1481000.0,55.96,1189988.0,1860.0,7084878.0,73.37,1057000.0,26.73,5394900.0,27.91,3101639.0,58.9986,5679352.0,118.91,4320900.0,3647.0,131570.0,65.2,1346900.0,78.53,2304500.0,885.0,71441.0,34.6266,2665066.0,,0.0,272.1666,1184505.0,51.7771,2048395.0,,0.0,775.0,31416.0,110.96,530800.0,65.3173,1916322.0,254.7,1478324.0,303.5,16112.0,14.258,1794720.0,65.8383,2121933.0,16.85,8802296.0,,0.0,71.69,1817700.0,79.39,533300.0,49.4,5021000.0,20.7725,2024800.0,72.29,4286000.0,28.23,16134400.0,109.53,999200.0,60.9,2507300.0,23.63,1261023.0,684.0,120492.0,,0.0,100.04,1072300.0,187.7,385100.0,57.65,2198200.0,88.4,902000.0,116.1039,439535.0,230.7097,735883.0,150.86,4747600.0,152.7,6022791.0,73.55,1723600.0,50.68,3527600.0,34.095,640154.0,4.284,37703811.0,17.37,4687900.0,15.82,13558111.0,,0.0,428.5,89605.0,11.0569,5790343.0,75.16,5850200.0,553.0,117735.0,73.82,183200.0,276.06,653400.0,74.58,2369900.0,40.4355,5572907.0,30.995,83580.0,82.99,19500.0,47.21,2538800.0,80.75,734360.0,106.8565,1465467.0,223.81,218600.0,61.15,7003600.0,34.605,1843400.0,35.56,1215400.0,25.85,4146000.0,97.65,307625.0,22.0471,16648610.0,44.26,914800.0,105.7,2592100.0,1185.0,2514169.0,70.98,569900.0,1725.0,1129677.0,14.39,26050900.0,152.5,1916.0,10.015,11212000.0,443.5,195191.0,147.6,1457523.0,12.29,56994300.0,164.37,174700.0,164.11,1579700.0,32.29,2119700.0,505.0,31628.0,181.0,284902.0,127.49,1136700.0,104.75,75497.0,116.9,1420476.0,590.5,152169.0,42.995,2210168.0,91.93,145800.0,62.64,1291800.0,21.14,4526800.0,43.28,57100.0,1164.5,477.0,,0.0,777.0,1578114.0,62.4254,831612.0,618.5,1443648.0,134.47,272800.0,101.75,64648.0,,0.0,42.97,1818400.0,204.5,197763.0,9.598,15267500.0,,0.0,136.5352,9228.0,55.75,269794.0,510.5,4414.0,115.6,287287.0,142.62,1659000.0,26.54,278700.0,2535.0,2801.0,123.4053,6494441.0,,0.0,278.75,193263.0,,0.0,,0.0,710.0,353785.0,112.83,15067600.0,56.92,1994600.0,62.16,1644000.0,45.265,3247688.0,210.15,53210743.0,18.58,11529500.0,31.06,22967600.0,264.4789,1108911.0,1448.0,65994.0,31.178,72514000.0,32.7385,82622000.0,86.88,468900.0,851.6841,384654.0,52.23,917000.0,1183.0,81195.0,211.6153,352027.0,42.48,805000.0,,0.0,207.35,2453900.0,99.825,126770.0,1348.3483,4743475.0,225.77,596800.0,41.72,11780200.0,79.64,1178700.0,171.8,2003909.0,11.76,9155000.0,,0.0,92.83,1765900.0,113.59,4427800.0,71.6,538168.0,107.8,387087.0,109.7,147810.0,444.75,5896.0,110.8,112590.0,154.9,3466481.0,46.47,2748000.0,112.04,249500.0,2088.0,259615.0,694.5,3940.0,752.0,525200.0,,0.0,55.0552,5884113.0,2929.0442,426400.0,95.92,153730.0,61.0,1460515.0,65.6615,440485.0,37.91,2941400.0,92.3448,3119778.0,,0.0,13.9918,51338309.0,735.5,34327.0,28.78,1020400.0,569.4,18846492.0,57.6549,790755.0,670.5,38852.0,19.73,10741300.0,931.0,289178.0,90.2,538000.0,494.1,437464.0,,0.0,104.33,340470.0,181.76,1506300.0,566.9533,0.0,485.6,4112636.0,125.0,60284.0,,0.0,187.0,13476.0,562.5,7096323.0,6.389,12859848.0,152.7247,3951997.0,,0.0,45.802,2613500.0,653.0624,1172438.0,584.0,26588.0,66.27,848000.0,155.0,20369.0,74.45,382900.0,111.1,381400.0,10.545,4723210.0,738.0,551257.0,3463.1584,411257.0,,0.0,559.0,2538866.0,3306.0,1184048.0,1069.0,458196.0,755.5,542844.0,108.54,1012800.0,508.2025,606584.0,15.56,12047800.0,136.6,632690.0,28.06,31621000.0,106.69,834200.0,,0.0,439.6431,1726509.0,45.2178,2934096.0,20.8,3458932.0,208.8,269972.0,74.94,386400.0,,0.0,31.12,1387400.0,3.526,87184845.0,60.6756,6113700.0,86.22,225500.0,,0.0,2352.0,403156.0,269.1,10058720.0,88.27,1920100.0,30.7,5596758.0,37.48,1731100.0,274.8,787291.0,32.7221,2101673.0,277.0,88145.0,82.22,1223400.0,19.48,2020500.0,38.1571,2874837.0,28.72,10795075.0,713.5,360097.0,253.0,72151.0,62.075,88097.0,301.125,32087.0,212.0,43290.0,543.0,33720.0,69.42,407600.0,2941.4131,495053.0,58.35,608110.0,99.15,6524200.0,68.91,12413900.0,,0.0,449.7,622754.0,187.9,95229.0,60.6009,1412616.0,77.92,895800.0,155.5425,301707.0,15.02,7649000.0,30.06,703400.0,366.0,5748325.0,76.41,3116000.0,1189.3231,95281.0,24.29,2773600.0,24.12,2961500.0,51.25,1700500.0,1058.0,34480.0,111.84,1222900.0,34.85,13054300.0,63.18,1998300.0,189.0,103546.0,40.44,10912500.0,38.36,4367600.0,,0.0,37.82,2442400.0,1383.4666,2329806.0,38.68,232500.0,48.1362,3755335.0,262.1,13075316.0,104.9656,614359.0,81.04,562700.0,117.22,312200.0,30.9,1351500.0,85.36,100363281.0,84.72,3460300.0,163.0,521922.0,201.04,1124800.0,29.63,938200.0,67.18,3629000.0,52.22,758036.0,7.545,17053000.0,683.0,321319.0,2604.0,654890.0,61.24,1991500.0,35.0,10687700.0,54.81,3408300.0,,0.0,524.0,51007.0,90.37,6388500.0,25.89,600900.0,95.83,6798800.0,76.73,341900.0,360.8173,351509.0,74.02,2747300.0,23.37,5728300.0,68.1118,5273530.0,166.05,742718.0,96.1,5554600.0,303.5,302921.0,20.935,7461200.0,226.66,910700.0,111.82,994400.0,,0.0,42.03,5261500.0,76.01,3887300.0,143.25,649749.0,131.39,421700.0,50.0446,10041339.0,340.0,330229.0,18.11,7396200.0,810.5,5893.0,196.0,621500.0,39.945,1204600.0,498.424,3542110.0,96.54,176000.0,24.1625,1978752.0,157.83,670900.0,58.25,1674300.0,124.8579,4106586.0,1642.2999,1060852.0,,0.0,423.0,131962.0,24.815,5293200.0,53.79,5441200.0,69.31,580800.0,296.0,510365.0,,0.0,42.89,6087900.0,56.32,5449000.0,48.33,256800.0,170.3,342600.0,468.625,64588.0,54.7805,8223761.0,,0.0,113.8874,5132912.0,12.19,4148800.0,39.6,8370100.0,66.89,554500.0,45.94,32333200.0,59.5,1315300.0,321.0,109232.0,18.143,672000.0,19.596,2954974.0,131.61,459600.0,23.3267,2089643.0,335.73,157100.0,166.8421,763024.0,702.5,67468.0,170.1,644464.0,180.8,824170.0,,0.0,202.2,25730.0,1172.5,141665.0,228.9461,114205.0,58.77,1113800.0,11.31,770115.0,17.2967,1991400.0,72.62,176300.0,25.57,4232000.0,17.8,16380000.0,104.75,37572.0,10.934,81251000.0,912.8723,3987632.0,17.03,4693700.0,56.495,5967200.0,164.8,665500.0,6.2,11624080.0,79.64,1436800.0,21.4,5251100.0,82.96,2048400.0,31.1,3067800.0,76.97,997000.0,42.64,3379400.0,0.4855,188844000.0,1434.55,47200.0,381.0153,9630670.0,14.43,1434700.0,14.86,4045500.0,90.28,3585700.0,7615.0,606209.0,45.6202,1496400.0,410.0,2262252.0,892.5,2158.0,22.3567,1117500.0,37.68,2937800.0,71.84,1255600.0,10.31,5472200.0,,0.0,169.4,505017.0,15.31,5613951.0,39.0,12030300.0,16.1233,9712500.0,293.0,75252.0,,0.0,912.5,38850.0,68.3037,4844035.0,,0.0,394.7,368691.0,544.5,326648.0,71.3,343909.0,32.8133,6926400.0,,0.0,1080.6249,14309.0,33.75,614900.0,46.11,2246600.0,43.2667,5430600.0,112.25,131288.0,50.35,2835000.0,60.0,623080.0,,0.0,39.78,2228200.0,96.18,3631700.0,284.3,519769.0,38.75,2307055.0,32.5047,22585217.0,54.46,2610500.0,80.29,5660800.0,30.51,2606200.0,110.03,1118700.0,190.5,23066.0,,0.0,19.49,8623700.0,651.9891,433878.0,101.0,994100.0,130.7,212010.0,69.46,1385600.0,39.86,2195000.0,379.0,151228.0,84.65,3033400.0,98.34,1507800.0,343.55,99900.0,1186.4994,689719.0,40.8596,2214441.0,59.99,658700.0,30.59,489600.0,68.73,403500.0,212.5,21476.0,103.25,3111900.0,581.0,42229.0,30.7,3662500.0,,0.0,1256.5385,5507038.0,,0.0,201.93,435100.0,,0.0,1953.0,845468.0,1219.0,5399597.0,79.03,5377100.0,38.38,509400.0,924.0,1722917.0,68.95,1788972.0,27.0,1640700.0,37.0,14274300.0,61.64,18525500.0,29.533,927517.0,,0.0,233.2,1160267.0,2175.0,14853.0,82.6,1418000.0,1600.0,52457.0,62.07,683000.0,541.85,933400.0,1099.0,3344631.0,10.56,15410600.0,,0.0,109.75,287605.0,223.25,98492.0,2400.5,6568553.0,39.32,1038600.0,5908.0,1007904.0,126.85,573000.0,55.92,773900.0,348.7,79744.0,344.3,1443650.0,91.18,927943.0,117.52,1151800.0,12.5867,586125.0,,0.0,172.11,442500.0,211.8,1250921.0,52.69,1505400.0,252.5717,10601475.0,206.8,1645173.0,41.16,2549600.0,2149.0,46653.0,145.7,1643907.0,62.4984,10468332.0,50.89,734700.0,18.93,2412848.0,62.6,765314.0,295.0,181472.0,271.75,77229.0,6.1748,202499054.0,97.6366,2625288.0,66.49,1994056.0,117.61,993300.0,,0.0,57.29,14559700.0,34.81,14035500.0,,0.0,278.0,47267.0,527.17,1498729.0,,0.0,102.0615,162827.0,541.0,1694061.0,41.945,1887533.0,418.2672,1060190.0,448.4,985427.0,155.0,0.0,1755.5,4346231.0,,0.0,89.04,2082300.0,83.98,1748834.0,105.59,598200.0,82.9,8745800.0,1134.0,1075624.0,274.0,1199603.0,1564.0,139056.0,1141.0,1808070.0,159.74,448700.0,50.06,322200.0,277.7,494646.0,42.88,4456700.0,191.0,180349.0,,0.0,184.65,1299400.0,105.58,707900.0,372.1,409673.0,93.5,272556.0,3278.0,92348.0,49.81,1490400.0,45.25,265.0,127.2,3482576.0,46.5125,1432.0,1504.0,2409854.0,,0.0,279.4928,594732.0,921.3405,4308486.0,67.78,483600.0,971.5,1099707.0,9.878,8059188.0,6.5362,0.0,18.87,3904600.0,7.154,2556832.0,75.38,5198500.0,116.43,668000.0,63.86,1680257.0,,0.0,978.5,158887.0,2166.0,1258070.0,31.02,0.0,105.14,959400.0,97.71,10488700.0,1939.0,206032.0,61.2,223999.0,34.68,831300.0,100.97,3012400.0,128.0,362544.0,36.0,3058800.0,25.8988,115520192.0,70.0,715800.0,589.7499,913894.0,,0.0,347.5979,300574.0,224.61,411100.0,104.21,135500.0,,0.0,26.8125,1206800.0,60.29,3956700.0,93.52,3296670.0,1130.0,772284.0,64.07,177444.0,18.36,1755100.0,40.79,4848800.0,121.25,1000685.0,80.21,5294300.0,,0.0,329.375,21635.0,107.5,93416.0,33.72,3864800.0,16.6,551000.0,137.94,1345500.0,231.8,517420.0,37.4,2953800.0,2101.0337,536979.0,45.4167,27300.0,30.47,3657300.0,86.38,902200.0,102.1718,879783.0,23.1,1089600.0,,0.0,76.84,1714000.0,,0.0,105.27,1605000.0,300.6,170677.0,277.3998,15964473.0,17.694,42547500.0,42.89,2158600.0,51.2025,1815557.0,,0.0,44.245,4781496.0,31.41,2410900.0,184.5,10661883.0,49.03,10960300.0,41.11,1975700.0,136.21,173000.0,56.49,9534000.0,,0.0,30.8636,8059508.0,33.47,1163100.0,140.99,500900.0,112.5,205213.0,169.54,501000.0,2898.0,2844024.0,,0.0,117.94,3840600.0,92.61,8015100.0,94.75,2959700.0,64.72,12555600.0,,0.0,,0.0,45.28,6900900.0,634.0,325403.0,875.5,2075970.0,74.8,21196100.0,1875.0,170389.0,,0.0,,0.0,19.698,1861286.0,65.7,5714600.0,,0.0,89.79,1105000.0,22.0375,1502083.0,238.45,87058423.0,265.5,16084.0,189.55,95679.0,189.8,1781421.0,74.45,854200.0,67.73,2755500.0,125.5,1362800.0,,0.0,414.5,127813.0,74.6717,2420960.0,65.94,5386300.0,1063.6644,176387.0,46.04,19528700.0,91.34,678300.0,130.73,246200.0,,0.0,31.8,1569800.0,82.59,1092700.0,58.3976,2230843.0,47.12,1356800.0,1500.0,831464.0,67.82,1561100.0,57.78,13157300.0,1638.0,22752.0,953.0,71191.0,48.83,3129700.0,52.64,5346300.0,23.86,17853300.0,,0.0,1463.0,3056476.0,,0.0,16.7022,1391850.0,40.605,1042600.0,59.8,335100.0,4433.0732,424176.0,122.3311,238957.0,203.8,601630.0,29.77,1680200.0,102.43,1641000.0,32.86,2329100.0,79.94,14888500.0,,0.0,34.63,1121900.0,62.3364,3697834.0,31.24,206602.0,103.5534,714717.0,110.89,279600.0,,0.0,49.49,2081000.0
+2015-07-27,211.0265,496373.0,39.61,5261300.0,,0.0,754.3705,9764757.0,30.6925,177822000.0,69.34,12841500.0,504.0,2208622.0,3119.0,732151.0,110.7,2006562.0,,0.0,50.69,5484200.0,45.205,1439430.0,13.5537,5949250.0,23.3633,923700.0,100.39,1871100.0,18.7,2891688.0,79.93,2762700.0,57.89,2084700.0,47.26,2743000.0,1466.0,525361.0,79.72,1649800.0,70.14,1019769.0,51.05,1392900.0,,0.0,39.02,851900.0,12.93,5414800.0,30.765,2680400.0,54.75,196896.0,99.7,629645.0,937.5,2285841.0,76.4057,1227980.0,63.24,7066900.0,60.3,2975792.0,72.63,479600.0,,0.0,47.35,684000.0,71.63,1365900.0,49.81,842700.0,,0.0,60.98,1459300.0,68.4,2622800.0,61.2,1057600.0,,0.0,148.3,2049986.0,484.1,452451.0,17.38,18439200.0,10.48,0.0,1.62,11916500.0,52.01,2404500.0,165.54,5757200.0,122.96,1138900.0,96.48,2057100.0,26.5705,149820000.0,5.1712,5595200.0,573.0,4340200.0,125.0,183243.0,101.03,656400.0,34.985,1911800.0,44.51,5824100.0,123.75,82553.0,119.1674,1746464.0,13.6875,5228400.0,20.18,1323600.0,63.1769,2957328.0,92.64,276400.0,,0.0,3442.0,590835.0,267.7,1498152.0,1155.0,61304.0,98.63,844600.0,,0.0,54.29,397800.0,61.375,263740.0,331.0,2719122.0,508.3992,6151588.0,168.61,573000.0,12.465,34893000.0,59.79,447400.0,51.61,794700.0,30.33,1817300.0,74.92,9861400.0,4190.5,1577019.0,674.37,180100.0,141.03,3532100.0,458.7,7166300.0,1060.0,866803.0,17.67,93231900.0,585.5,263905.0,,0.0,33.32,1319800.0,276.8,41053743.0,76.9,4418247.0,3512.0,2864846.0,37.7,8898000.0,125.3245,2200805.0,,0.0,118.5,783969.0,9.14,88710611.0,32.06,3092500.0,225.3,2086157.0,,0.0,142.761,925370.0,76.68,323308.0,46.41,3046400.0,328.4,2404455.0,41.068,924500.0,85.56,806200.0,2027.0,121153.0,465.25,93771.0,208.6,343620.0,309.43,9975000.0,43.26,6116000.0,3362.0063,295947.0,1186.08,562400.0,57.74,3354500.0,13.21,1140700.0,336.24,882100.0,823.0,2655283.0,345.0,1197897.0,89.08,3139869.0,64.3,9237500.0,157.7371,29006.0,60.37,1495619.0,63.4,1433700.0,55.71,4323415.0,50.35,167609.0,1791.0,1095894.0,,0.0,652.5,217962.0,387.3,34841570.0,,0.0,52.46,384800.0,1516.0,873408.0,261.227,427712.0,246.0,74424.0,140.72,2903600.0,16.62,1121600.0,931.0,21919.0,242.75,749927.0,106.8567,1167.0,17.11,8747900.0,461.8,18392389.0,607.5,4126576.0,574.0,13110.0,20.8,598687.0,2306.0,209708.0,37.3896,6704205.0,125.23,644300.0,690.5,85251.0,,0.0,57.96,20378400.0,30.42,3209273.0,33.8755,2851158.0,82.29,2744100.0,86.9,896293.0,,0.0,75.32,10269600.0,107.0,3007100.0,1428.0,357067.0,11.615,8733226.0,60.79,408000.0,37.37,1293700.0,758.5,22645.0,,0.0,1284.0,274466.0,82.56,2202600.0,3350.0,628075.0,333.202,46805.0,18.97,2680700.0,33.31,446600.0,59.09,2620100.0,25.94,2544300.0,3322.5,2705.0,42.31,641400.0,198.8397,206246.0,64.76,1286000.0,,0.0,181.88,1248000.0,145.9,3582500.0,52.94,653600.0,2752.0,16871.0,67.3,3576300.0,2.38,122210.0,110.84,628100.0,30.555,24069000.0,,0.0,95.55,755900.0,14.6288,35635000.0,123.78,3261100.0,33.28,2673600.0,273.7,14763136.0,34.55,4545400.0,18.68,3452800.0,27.5,961926.0,78.61,7195600.0,184.4359,557025.0,42.965,1210400.0,50.65,14268100.0,107.37,2690000.0,149.3,955100.0,48.28,937700.0,1124.2405,3408682.0,4.4062,1812800.0,78.92,676900.0,3264.7305,201242.0,28.36,553400.0,75.03,365100.0,72.46,3478400.0,529.0,484437.0,,0.0,23.7,6441128.0,28.21,30914400.0,20.952,1384000.0,10.1733,22007400.0,20.9425,1726400.0,,0.0,26.44,11266900.0,60.75,1712800.0,,0.0,395.8,353225.0,450.9,2081883.0,109.77,3979300.0,89.14,10342700.0,1636.0,75152.0,8.37,124100.0,69.14,2191200.0,43.93,7301600.0,,0.0,,0.0,81.67,726531.0,26.2799,10382191.0,4920.0,128982.0,27.1731,21515663.0,,0.0,91.25,2775100.0,,0.0,11.4017,4530600.0,,0.0,283.5,75604.0,78.89,1291500.0,54.96,1283362.0,1819.5,4363491.0,71.99,1622800.0,26.74,6516700.0,27.245,3481493.0,58.6222,4495187.0,118.25,5179300.0,3592.0,103868.0,65.01,1458700.0,77.74,1725700.0,873.0,92888.0,34.8998,3151480.0,,0.0,267.8333,577044.0,51.6559,3196764.0,,0.0,766.5,118069.0,111.31,452600.0,64.6379,1348026.0,252.5,1258429.0,305.0,7292.0,13.796,1677195.0,66.9617,1683893.0,16.355,9829026.0,,0.0,73.0,3104000.0,78.43,812500.0,48.83,5668900.0,20.425,3853200.0,71.22,3422600.0,28.0,15915400.0,108.39,1841900.0,61.62,2332200.0,22.885,915356.0,680.5,96373.0,,0.0,98.51,645200.0,186.55,303200.0,58.93,2618100.0,86.87,1694100.0,113.5107,653964.0,229.0624,2098317.0,151.5,2481100.0,148.9,6209638.0,72.11,2550900.0,50.46,3435900.0,33.195,801469.0,4.202,42577327.0,16.87,6740654.0,15.3,18730005.0,,0.0,420.5,446271.0,10.853,7514982.0,73.19,5621300.0,549.5,92058.0,72.39,253200.0,276.64,748800.0,75.05,1499700.0,41.2357,5718765.0,29.93,105450.0,82.35,40400.0,47.87,1207300.0,79.875,195512.0,106.6074,306072.0,224.31,188200.0,60.57,3084900.0,35.2,2222200.0,36.18,604300.0,25.4533,8151600.0,97.525,325275.0,21.8474,16697820.0,44.41,998300.0,104.92,1491700.0,1149.0,2445864.0,71.17,628000.0,1673.0,1592557.0,14.55,43857200.0,153.0,363520.0,10.025,6724400.0,437.7,225929.0,137.1,1484131.0,11.37,64856700.0,161.58,188600.0,164.74,2177100.0,32.75,1457600.0,490.8,83115.0,178.6,269137.0,127.81,1190900.0,104.75,169412.0,115.3,2087527.0,579.5,244458.0,42.53,2732384.0,91.09,130100.0,62.13,1531400.0,20.85,5026200.0,43.13,237400.0,1145.0,1560.0,,0.0,768.5,1867468.0,61.0879,1225805.0,625.5,1209290.0,134.03,368300.0,101.25,46305.0,,0.0,42.27,1888900.0,204.0,220103.0,9.42,9529000.0,,0.0,133.9831,27874.0,57.75,426849.0,528.0,1358.0,116.4,379336.0,142.41,1466000.0,26.04,300300.0,2527.5,500.0,124.3637,7569635.0,,0.0,280.5,183772.0,,0.0,,0.0,694.5,218704.0,110.54,14883600.0,56.96,2927000.0,61.21,731400.0,43.885,5530003.0,205.6,53291922.0,18.45,13062400.0,31.05,23336100.0,262.0117,1500831.0,1435.0,34950.0,31.363,53508000.0,32.9135,58382000.0,86.18,835100.0,840.5311,327555.0,51.085,1620600.0,1168.0,179650.0,210.076,660668.0,42.11,2336200.0,,0.0,205.02,2910500.0,97.6,501340.0,1342.8077,9348031.0,225.87,587500.0,40.98,12239400.0,79.51,1084700.0,167.3,2633790.0,11.6,7186500.0,,0.0,92.03,1525800.0,113.07,4468200.0,69.54,646175.0,105.55,469537.0,108.25,176930.0,450.0,0.0,110.8,50790.0,154.5,1955192.0,45.66,5386100.0,112.25,202900.0,2080.0,241746.0,696.5,6837.0,739.0,416826.0,,0.0,54.378,4668470.0,2922.1953,443978.0,94.25,116364.0,59.57,722075.0,63.2953,305195.0,37.66,2055900.0,91.3294,3662871.0,,0.0,13.7375,21959445.0,732.75,31012.0,28.71,1107000.0,564.1,21558599.0,57.5098,903210.0,667.0,52797.0,19.71,10480700.0,891.5,525093.0,90.67,721400.0,482.6,681548.0,,0.0,103.35,395012.0,183.91,1184400.0,566.9533,0.0,473.7,2119154.0,123.75,53631.0,,0.0,185.0,3486.0,550.5,8651497.0,6.345,17438641.0,152.0746,3876685.0,,0.0,45.3,1865500.0,638.9999,986913.0,590.0,15350.0,66.3,607300.0,153.5,34253.0,73.6,425200.0,111.11,365500.0,10.18,9116530.0,729.0,611935.0,3376.0847,587189.0,,0.0,540.5,2078780.0,3244.0,1800158.0,1055.0,940479.0,750.0,644943.0,104.37,1398600.0,499.4563,802622.0,15.27,13136004.0,136.9,373226.0,28.35,42161100.0,105.0,1166400.0,,0.0,434.1749,1351757.0,44.8485,3125654.0,20.62,4365397.0,208.0,167657.0,74.58,454500.0,,0.0,30.76,1801600.0,3.36,150866495.0,60.4611,4214700.0,85.42,186400.0,,0.0,2357.0,405713.0,263.7,8409522.0,87.26,2596600.0,30.22,3711410.0,36.94,2364000.0,270.5,650103.0,32.7552,2417819.0,274.2,198156.0,81.99,862300.0,19.39,1756400.0,38.0,3196863.0,28.96,937400.0,706.0,247053.0,251.5,89522.0,61.61,72311.0,296.25,72747.0,209.0,42360.0,534.0,49041.0,68.76,230900.0,2906.4719,543358.0,57.35,387460.0,98.28,8734000.0,68.01,16801600.0,,0.0,439.8,781801.0,186.0,102392.0,60.7324,1530938.0,77.64,1381900.0,151.8712,340930.0,14.78,7661700.0,29.68,441300.0,360.8,5863588.0,77.38,5774300.0,1172.5129,126787.0,24.33,2215800.0,23.75,3287600.0,51.04,1733400.0,1060.0,59980.0,112.36,1694500.0,35.22,18827700.0,61.96,2074700.0,190.0,71101.0,40.54,10945700.0,38.2,5173900.0,,0.0,37.76,2285800.0,1367.4666,2138502.0,38.05,183300.0,48.1267,2445601.0,257.5,13776977.0,104.5619,1341976.0,79.91,486200.0,115.7,299700.0,30.73,1691000.0,84.82,142511602.0,84.15,5420600.0,160.5,1072146.0,201.17,997600.0,30.125,1185800.0,67.04,3422500.0,50.52,821068.0,7.545,15533000.0,659.5,479016.0,2537.0,690684.0,61.17,2211100.0,35.09,8717600.0,53.59,5279700.0,,0.0,511.5,126160.0,89.85,4871200.0,25.52,943500.0,94.39,4538900.0,76.68,381600.0,353.8716,378302.0,73.9,2378000.0,23.16,5525300.0,66.3568,5251176.0,160.95,932594.0,96.04,5818600.0,300.1,445060.0,20.89,5364600.0,224.76,956800.0,110.32,1394200.0,,0.0,42.03,7911800.0,75.66,4821000.0,143.5,249907.0,128.89,419900.0,49.5544,8118119.0,338.7,501459.0,17.69,9880600.0,816.0,7343.0,191.55,665800.0,39.91,1592600.0,492.253,3011203.0,97.95,201800.0,23.625,3383784.0,153.6,672100.0,58.07,2002600.0,124.3395,3728650.0,1631.2999,1033253.0,,0.0,419.1,101730.0,24.7933,5866200.0,53.95,5979900.0,68.42,629400.0,289.7,491478.0,,0.0,42.29,5932800.0,54.46,8150900.0,47.77,327900.0,168.8,482840.0,461.75,87214.0,54.3798,15601576.0,,0.0,111.8647,3645505.0,12.29,4032500.0,39.25,11948000.0,65.73,353900.0,45.35,39701400.0,58.71,880200.0,320.5,76378.0,17.817,1167000.0,19.5274,3474963.0,130.73,548100.0,22.8527,2626150.0,329.57,291300.0,166.2236,1855806.0,695.0,192587.0,167.45,709838.0,180.4,1474005.0,,0.0,202.0,4950.0,1172.5,4722.0,227.4497,38276.0,58.12,806200.0,11.11,773688.0,17.0567,2822400.0,72.29,158400.0,25.875,5823200.0,17.22,11115000.0,104.375,41433.0,10.643,113026000.0,911.6723,6906104.0,17.25,4558900.0,55.865,6648000.0,162.56,970500.0,6.055,10447895.0,76.34,1579400.0,21.55,5097300.0,82.8,2039500.0,30.8,3924500.0,75.77,1045400.0,43.8,4301200.0,0.4827,192420000.0,1446.86,30300.0,373.7999,6854308.0,14.35,1272100.0,14.83,4297900.0,88.22,3189500.0,7500.0,441772.0,45.7558,1621375.0,395.8,2021152.0,892.5,2643.0,22.2433,1182000.0,37.87,1830400.0,71.47,1662200.0,10.14,5424100.0,,0.0,166.15,555397.0,14.95,6390965.0,38.51,15756800.0,15.9893,12157500.0,282.3,167270.0,,0.0,904.0,55364.0,67.6448,6075929.0,,0.0,386.7,327143.0,531.5,329289.0,69.38,525554.0,31.0483,13781400.0,,0.0,1084.4166,11394.0,31.6,672700.0,46.28,2188800.0,43.1,5104800.0,110.0,95634.0,51.83,3111000.0,58.8,1014550.0,,0.0,40.19,2535500.0,95.66,4783400.0,283.4,859379.0,39.25,1310259.0,32.5806,33015180.0,54.3,1792800.0,79.97,8613600.0,30.47,2462000.0,109.16,990000.0,184.0,39748.0,,0.0,19.5,6646200.0,640.5171,502057.0,101.9375,393040.0,130.7,45340.0,69.16,875100.0,39.95,2170500.0,380.0,216171.0,85.53,4481500.0,97.51,1680600.0,340.3,107900.0,1183.4994,530718.0,39.456,4445410.0,60.97,1313400.0,29.87,628400.0,68.77,397300.0,212.5,19307.0,102.39,2766000.0,588.0,29308.0,31.06,3582100.0,,0.0,1241.629,5524000.0,,0.0,202.92,504600.0,,0.0,1913.0,925852.0,1161.0,6423830.0,76.72,7687900.0,38.27,689700.0,909.0,1112436.0,67.44,1044279.0,26.63,2208800.0,36.39,16179900.0,61.98,14749700.0,29.0717,1183307.0,,0.0,230.5,1124719.0,2119.0,10731.0,81.69,1005700.0,1580.0,64538.0,62.17,347100.0,540.03,658300.0,1070.0,4255228.0,10.41,18577300.0,,0.0,106.8,430815.0,223.0,220121.0,2394.0,5963309.0,38.6467,816450.0,5993.0,1706392.0,125.0,792500.0,55.17,785600.0,342.2,82267.0,336.5,1394180.0,88.2,1438306.0,116.32,1053900.0,12.5733,781425.0,,0.0,164.25,1700300.0,210.2,2049624.0,52.08,1773700.0,246.3947,15937966.0,206.0,1675037.0,41.53,2350700.0,2139.0,26388.0,144.0,2004565.0,62.2215,12013476.0,50.43,589400.0,18.55,3366812.0,59.94,2035324.0,294.75,133988.0,266.5,99620.0,6.0381,162821370.0,95.5779,3194074.0,64.77,2679349.0,116.04,693600.0,,0.0,56.98,8993500.0,34.08,7563200.0,,0.0,270.0,44691.0,516.12,2145935.0,,0.0,101.9382,5889.0,520.5,2976905.0,41.09,1829275.0,413.009,802454.0,443.2,859000.0,155.0,0.0,1735.5,6021888.0,,0.0,88.68,1695000.0,82.3393,2692555.0,105.98,609400.0,81.76,7186200.0,1116.0,935034.0,270.5,970248.0,1531.0,252325.0,1122.0,2483889.0,157.09,503200.0,49.23,353700.0,269.0,1750908.0,43.44,3547600.0,185.25,198620.0,,0.0,185.77,1591100.0,99.59,3793300.0,367.9,319938.0,93.0,177740.0,3246.0,80302.0,50.175,1746600.0,45.25,91824.0,124.8,2002252.0,47.4625,636.0,1503.0,3137296.0,,0.0,281.1992,487712.0,923.9104,5779269.0,67.93,614900.0,952.5,1013657.0,9.3955,12688079.0,6.5362,0.0,19.04,4641500.0,6.958,2807689.0,74.83,3448800.0,117.34,998000.0,62.01,2113659.0,,0.0,956.5,231144.0,2157.0,548962.0,31.02,0.0,104.68,1016800.0,93.49,6172700.0,1921.0,216610.0,59.47,299108.0,34.62,487500.0,100.02,2172900.0,129.0,169477.0,35.78,4181500.0,25.9214,66893246.0,69.54,1404100.0,596.1665,1920240.0,,0.0,344.6567,276883.0,216.93,1018300.0,102.67,118400.0,,0.0,26.805,1683600.0,59.85,2390500.0,91.52,2350720.0,1132.0,152507.0,62.63,123624.0,18.29,1453800.0,40.46,3560800.0,121.875,191070.0,79.49,4637300.0,,0.0,327.375,37500.0,108.0,214135.0,33.67,3592600.0,16.01,555100.0,137.02,1388300.0,230.4,209635.0,36.5,3027700.0,2061.2844,563927.0,43.7333,54900.0,30.75,5652000.0,86.05,734500.0,102.6678,1068189.0,22.65,1079500.0,,0.0,76.63,1427900.0,,0.0,105.59,2239500.0,299.0,192982.0,271.4465,12198893.0,16.8673,70413000.0,42.67,2568200.0,50.4267,2855908.0,,0.0,42.98,7925234.0,30.73,1569900.0,182.8,14078141.0,49.03,9394200.0,40.53,2316300.0,134.14,384300.0,56.81,5806500.0,,0.0,30.1371,10893647.0,33.44,1959700.0,140.29,645700.0,112.75,152916.0,166.39,730100.0,2853.0,2875700.0,,0.0,117.88,3752300.0,92.39,5857300.0,95.12,3628300.0,65.16,4908200.0,,0.0,,0.0,44.8,5963500.0,629.5,295149.0,872.5,1321521.0,73.86,10293800.0,1855.0,320529.0,,0.0,,0.0,19.3654,2623599.0,64.38,5845200.0,,0.0,88.24,1122800.0,21.5777,1261778.0,235.7,47132333.0,266.875,244472.0,185.45,91387.0,186.2,1552800.0,72.93,897700.0,67.93,1903000.0,123.23,2042300.0,,0.0,409.4,232332.0,75.4596,2087056.0,56.37,34543200.0,1055.8933,253630.0,45.83,15747800.0,97.93,1672800.0,129.87,491200.0,,0.0,31.54,3785700.0,81.08,1409000.0,57.8156,2588317.0,47.68,1791800.0,1475.0,1243918.0,68.69,2507000.0,57.59,15495300.0,1700.0,30059.0,947.0,103433.0,49.06,3871600.0,51.89,8251000.0,23.7933,18592800.0,,0.0,1429.0,5357987.0,,0.0,16.5481,1599075.0,40.275,793200.0,59.73,256400.0,4351.457,432666.0,121.9338,262929.0,200.6,497530.0,29.99,5260400.0,99.23,2229300.0,33.34,3091800.0,79.26,14996100.0,,0.0,34.4,1366600.0,61.8116,5210825.0,30.795,270687.0,102.699,761582.0,106.62,739800.0,,0.0,49.48,1683500.0
+2015-07-28,211.6599,529806.0,40.45,2768200.0,,0.0,777.8042,10553491.0,30.845,134472400.0,71.23,10098300.0,507.4285,2215266.0,3148.0,591604.0,112.3,1322263.0,,0.0,50.94,5734900.0,45.445,887394.0,13.7655,5998249.0,23.28,1583100.0,101.69,1708400.0,18.7691,2029237.0,80.59,2681000.0,58.99,2581500.0,48.35,3955800.0,1496.0,836475.0,80.58,1540100.0,71.24,711096.0,50.89,2407500.0,,0.0,39.34,1824400.0,12.77,5980600.0,31.165,4530800.0,53.75,199032.0,99.42,496385.0,955.5,3977748.0,77.337,1020563.0,63.66,6750200.0,61.23,1911258.0,72.89,756900.0,,0.0,47.19,1187600.0,73.65,2524500.0,50.78,893700.0,,0.0,61.2,1102100.0,68.58,1855500.0,62.39,966300.0,,0.0,150.05,1260223.0,485.2,314651.0,17.62,14067200.0,10.4,1000.0,1.77,14614600.0,52.45,2095600.0,172.74,8553600.0,125.26,2056800.0,96.68,2563500.0,26.3015,105462000.0,5.0469,10329600.0,586.0,4780870.0,124.7,319089.0,101.16,737500.0,35.235,1306000.0,46.47,7655300.0,124.5,157584.0,122.8677,2013146.0,14.1375,6827600.0,20.36,1456900.0,64.8365,3162285.0,92.64,328700.0,,0.0,3533.0,416881.0,265.5,1308610.0,1161.0,75631.0,99.08,1558700.0,,0.0,54.36,326800.0,61.0,167560.0,327.1,1150572.0,511.8577,7470862.0,169.89,767500.0,12.842,27869000.0,61.13,1089800.0,51.48,747000.0,30.78,2107300.0,75.11,5516600.0,4170.0,2965527.0,687.14,187200.0,141.81,4138200.0,460.7,8135591.0,1038.0,1239796.0,17.88,82166800.0,585.5,63961.0,,0.0,33.825,1319600.0,279.6,31760658.0,77.3,3553042.0,3551.5,2649899.0,38.09,8299900.0,127.8339,2036073.0,,0.0,117.0,992913.0,9.296,51056144.0,32.13,3192900.0,227.3,1778457.0,,0.0,146.2244,1199660.0,77.16,307319.0,46.52,2818200.0,341.4,1759514.0,41.92,1557000.0,86.59,728700.0,2002.0,35673.0,463.125,48328.0,208.0,1365570.0,319.93,3547000.0,43.59,5434400.0,3378.5884,520479.0,1208.09,452200.0,58.55,2859700.0,12.9,1632900.0,336.84,713200.0,829.5,2619221.0,343.2,1205260.0,90.18,2185360.0,64.66,9173100.0,157.0102,13524.0,60.85,1263911.0,63.1,869960.0,56.76,2514683.0,51.06,271121.0,1791.0,501767.0,,0.0,650.5,164778.0,392.65,44690282.0,,0.0,53.2,441600.0,1551.0,1421078.0,259.3521,242871.0,245.0,34385.0,143.22,3252700.0,16.53,1324000.0,920.0,29552.0,244.75,722862.0,106.4827,72329.0,17.51,10517600.0,465.6,13960560.0,614.0,3201368.0,571.0,10657.0,20.91,512237.0,2302.0,286028.0,37.8901,4668345.0,124.82,579000.0,703.0,168377.0,,0.0,58.37,12566700.0,30.93,2466230.0,34.1946,3012940.0,83.68,2187400.0,86.95,757559.0,,0.0,77.78,15699000.0,107.62,2554600.0,1445.0,287873.0,11.73,5171850.0,60.35,402100.0,37.75,1367200.0,763.0,19197.0,,0.0,1298.0,318147.0,82.26,1918200.0,3361.0,532890.0,336.3597,190565.0,20.79,11386500.0,34.5,920700.0,58.9,2096300.0,26.17,5631600.0,3220.0,1784.0,42.755,876200.0,197.5258,123702.0,66.73,2039400.0,,0.0,184.67,1294400.0,145.87,3324700.0,53.1,1013700.0,2735.0,10632.0,68.39,5569600.0,2.369,232670.0,111.5,582500.0,31.205,23735400.0,,0.0,96.16,1194800.0,14.6156,21695000.0,128.0,3073200.0,33.53,2673800.0,271.4,17830071.0,34.835,6365400.0,18.89,4595200.0,27.0,908568.0,78.65,7524100.0,185.7325,561150.0,43.8,1011200.0,52.24,13384600.0,108.0,1796600.0,151.68,741800.0,49.0,1135000.0,1129.4406,2497978.0,4.465,2756800.0,78.62,566400.0,3238.4182,363773.0,29.09,307100.0,76.35,377100.0,73.79,3435200.0,524.0,481825.0,,0.0,24.015,5401836.0,28.21,23573200.0,21.136,1545000.0,10.36,21903600.0,21.205,1709600.0,,0.0,26.8,9116200.0,61.17,1930700.0,,0.0,397.0,480867.0,451.0,1850753.0,111.64,4085500.0,92.4,11536900.0,1614.0,14682.0,8.27,119000.0,70.13,2792200.0,44.91,7624700.0,,0.0,,0.0,82.48,842472.0,26.7261,6123409.0,4990.0,197816.0,27.7806,16776367.0,,0.0,92.47,3436000.0,,0.0,11.4467,4455600.0,,0.0,281.0,32007.0,78.7,2311700.0,55.55,1180146.0,1819.0,5056408.0,72.12,1416700.0,27.59,11021300.0,27.535,2938749.0,59.4153,6166915.0,118.46,6447300.0,3633.0,117638.0,64.41,1691300.0,78.14,2198900.0,881.5,95975.0,35.1913,4292631.0,,0.0,295.8333,3309948.0,51.8982,2916728.0,,0.0,765.0,38037.0,111.77,371400.0,64.7452,1229780.0,277.4,3696467.0,301.0,134129.0,13.776,1751815.0,66.9106,1604345.0,16.49,8866849.0,,0.0,73.13,3242800.0,79.02,579600.0,49.99,4905800.0,20.8525,2326400.0,71.8,3383700.0,28.33,33250000.0,113.77,2405000.0,61.9,1705000.0,22.985,608581.0,680.0,106672.0,,0.0,100.18,928300.0,180.36,612900.0,58.88,2066200.0,88.02,1356800.0,114.7339,441632.0,231.6248,1071398.0,154.2,3245700.0,151.0,7660268.0,77.02,4745700.0,51.8,5544900.0,33.63,1019122.0,4.276,34362257.0,16.54,8731478.0,15.76,15193521.0,,0.0,415.5,223967.0,10.8349,7867470.0,76.85,7887200.0,550.0,133946.0,72.68,372900.0,279.2,993100.0,74.89,1231500.0,42.2972,4126453.0,30.18,145950.0,81.8,42300.0,48.12,1310500.0,80.0,196552.0,106.6074,132963.0,222.32,381800.0,61.49,3041200.0,34.99,2912200.0,36.47,1249400.0,25.9667,10877400.0,97.1,344680.0,22.1113,21402091.0,45.31,2244500.0,107.17,1338900.0,1155.0,2651733.0,70.99,647700.0,1678.0,1788583.0,14.83,56398500.0,156.5,43643.0,10.2125,8310800.0,438.5,236955.0,135.0,1162368.0,12.33,51813300.0,163.63,258900.0,169.43,1854200.0,32.8,2090400.0,488.4,57998.0,178.8,264618.0,131.52,1623600.0,104.75,212688.0,115.6,1377441.0,575.5,307702.0,42.82,3281188.0,92.0,152300.0,62.42,1387500.0,20.9,4614900.0,43.38,63100.0,1147.5,995.0,,0.0,775.0,1296039.0,61.7467,1130595.0,630.0,1271323.0,134.99,235200.0,102.75,190239.0,,0.0,43.38,1719800.0,202.0,290293.0,9.424,8879500.0,,0.0,135.5781,8412.0,57.5,563963.0,557.0,31391.0,117.7,604420.0,144.29,2061100.0,27.12,929600.0,2500.0,800.0,125.0826,5792105.0,,0.0,277.5,57172.0,,0.0,,0.0,697.5,381439.0,113.07,16439700.0,57.55,2846300.0,59.87,1226800.0,44.475,3128010.0,212.55,56082486.0,18.37,15400200.0,31.32,23184400.0,259.5445,3614650.0,1470.0,27684.0,31.4,34546000.0,32.983,34364000.0,87.09,621100.0,844.5868,558757.0,54.955,3883600.0,1184.0,376619.0,212.7925,566822.0,42.79,1630500.0,,0.0,206.24,2018100.0,96.45,264480.0,1338.2747,7751814.0,225.95,477600.0,41.92,16038500.0,79.57,1134600.0,164.7,3095686.0,11.69,7266800.0,,0.0,92.29,2124300.0,114.84,4176800.0,70.88,975983.0,106.65,449163.0,107.8,78780.0,445.5,962.0,109.9,136430.0,154.3,1314584.0,46.85,6951600.0,114.86,299000.0,2321.0,978877.0,687.5,9121.0,741.0,458417.0,,0.0,54.3575,4083528.0,2979.2693,451100.0,95.99,146470.0,60.71,527611.0,63.0981,228815.0,37.54,4239700.0,93.6297,4372341.0,,0.0,13.7466,17687785.0,722.5,36338.0,29.235,971000.0,573.4,21201133.0,58.6745,1547085.0,665.5,61077.0,20.06,8593200.0,913.5,474399.0,92.02,767500.0,494.8,696083.0,,0.0,103.75,531754.0,184.52,1214600.0,566.9533,0.0,473.0,3788518.0,122.5,28173.0,,0.0,181.75,24123.0,556.0,6139971.0,6.373,18518594.0,153.0115,2846166.0,,0.0,45.27,1909500.0,644.6249,1038034.0,583.0,51263.0,65.84,765200.0,151.5,58897.0,74.84,527400.0,113.7,439900.0,10.155,8132260.0,740.0,779326.0,3411.7058,536905.0,,0.0,545.5,1566675.0,3286.0,1979604.0,1067.0,887702.0,749.5,1075595.0,105.49,1295700.0,530.7586,2182550.0,15.51,13362754.0,137.0,540248.0,28.96,33182400.0,105.64,1288100.0,,0.0,433.4458,1823331.0,46.1458,3590294.0,21.08,4426443.0,205.5,254104.0,76.75,875300.0,,0.0,30.9,975100.0,3.446,91163044.0,60.0289,3209400.0,85.84,228300.0,,0.0,2371.0,303515.0,270.2,17146827.0,88.74,1921200.0,30.385,4356581.0,37.27,2046100.0,271.2,545148.0,34.4839,3390435.0,274.3,201701.0,83.03,952800.0,19.75,1354000.0,38.1571,6974938.0,28.8,8495525.0,717.0,166637.0,247.25,71579.0,60.404,209731.0,297.0,48099.0,210.0,53220.0,525.5,88383.0,69.1,286700.0,3015.5308,842306.0,57.0,890720.0,99.02,7757500.0,68.05,14932400.0,,0.0,441.4,556297.0,188.0,68630.0,61.0798,1194611.0,78.98,1087700.0,160.3291,1164290.0,14.81,7339000.0,30.06,773000.0,361.2,6049483.0,78.32,1895900.0,1185.1206,206004.0,24.41,3647600.0,24.2,3464500.0,51.92,1461100.0,1070.0,79553.0,113.29,1270700.0,35.57,17220800.0,62.67,1613300.0,186.0,553261.0,40.55,11021800.0,38.72,4573100.0,,0.0,38.15,2353300.0,1374.9333,1622517.0,38.49,262800.0,48.5455,2246099.0,258.7,9680934.0,104.9914,2962264.0,80.5,760600.0,116.31,267300.0,30.87,2243100.0,85.14,123839353.0,85.68,3027800.0,161.3,827647.0,203.63,1125300.0,30.27,1238000.0,67.8,4398000.0,51.05,621368.0,7.775,23232000.0,671.0,614789.0,2579.0,651646.0,63.22,2047700.0,36.06,9830200.0,54.14,5003300.0,,0.0,512.5,47543.0,92.46,6223800.0,26.06,883500.0,95.16,6528700.0,76.31,362400.0,356.1267,393223.0,74.59,2632500.0,25.63,12562300.0,67.2468,5392595.0,165.8,1143499.0,97.33,4863000.0,301.7,373912.0,21.33,5149800.0,226.74,1077200.0,109.75,653900.0,,0.0,42.8,8613900.0,77.47,4902200.0,144.5,304669.0,128.64,501400.0,50.1515,6097285.0,340.4,203539.0,18.01,8086700.0,809.0,7074.0,196.1,426400.0,40.565,1579200.0,496.5252,3953746.0,97.66,189700.0,22.19,9422824.0,156.01,659800.0,57.37,3000000.0,126.3462,3920129.0,1666.4999,1448500.0,,0.0,417.6,124615.0,24.9983,5142000.0,55.25,9298900.0,68.57,679000.0,289.9,398123.0,,0.0,42.76,3971400.0,54.51,6126100.0,49.78,1196500.0,168.3,655960.0,458.5,96761.0,54.8855,17173681.0,,0.0,122.6378,33910232.0,12.44,4778700.0,39.25,9201100.0,66.0,525800.0,45.34,34328900.0,59.11,734800.0,319.0,72192.0,20.201,5654000.0,20.4878,3982270.0,131.81,588400.0,23.0154,4078429.0,334.99,198000.0,165.9144,2040488.0,698.0,41454.0,168.15,578482.0,180.9,925675.0,,0.0,199.5,63490.0,1172.5,10027.0,229.4449,291744.0,58.43,778900.0,11.22,546226.0,16.88,4162500.0,73.29,203600.0,26.0225,11233600.0,17.64,10645600.0,104.5,98081.0,10.69,111559000.0,908.3996,6523776.0,17.24,4858600.0,56.735,6948200.0,163.34,1584000.0,5.99,11078500.0,78.63,1055300.0,22.16,4874600.0,84.92,2041800.0,30.95,4003800.0,76.5,984700.0,44.5,3862200.0,0.4933,198308000.0,1460.13,33900.0,378.7538,5868592.0,14.29,688800.0,14.79,2679100.0,91.04,3385300.0,7705.0,869075.0,45.9496,1748724.0,399.1,980600.0,862.5,4595.0,22.6667,2059200.0,38.76,2537200.0,72.41,1479300.0,10.54,8670800.0,,0.0,167.75,443415.0,15.09,9290050.0,39.28,14289200.0,16.0633,9280500.0,294.0,176655.0,,0.0,910.0,38355.0,69.5016,5116598.0,,0.0,399.9,853449.0,530.0,272836.0,70.47,390253.0,31.1383,7454400.0,,0.0,1087.6666,25128.0,31.27,919400.0,46.61,1439400.0,43.2,5078700.0,110.5,125955.0,52.28,4114900.0,58.75,1007170.0,,0.0,40.3,3304800.0,96.11,4937100.0,288.0,698897.0,39.0,2235688.0,33.5389,38651339.0,54.33,1637000.0,80.23,8649900.0,30.43,2906400.0,109.75,1919400.0,184.125,24122.0,,0.0,19.69,6792200.0,648.1651,450487.0,100.5,431316.0,130.35,52280.0,69.84,810100.0,40.36,3057600.0,380.5,106347.0,85.6,5669500.0,98.14,1771300.0,340.3,115700.0,1199.2494,803690.0,39.9261,1758062.0,61.09,1076100.0,30.62,548500.0,68.79,192600.0,209.75,33291.0,106.92,3080800.0,588.0,3007.0,31.22,3603600.0,,0.0,1247.8413,5061053.0,,0.0,203.41,436800.0,,0.0,1941.0,1465719.0,1174.0,5238781.0,78.65,4784200.0,38.72,736800.0,908.0,404739.0,67.76,706177.0,27.21,2072500.0,37.6,18986000.0,63.1,14090200.0,29.5974,1052895.0,,0.0,230.7,1380617.0,2114.0,18699.0,82.7,1167700.0,1577.0,61881.0,62.43,422200.0,552.45,872000.0,1074.0,3859582.0,10.4,14121000.0,,0.0,107.85,285098.0,222.0,106638.0,2406.0,6744345.0,38.98,1367850.0,6109.0,2135548.0,126.61,764800.0,56.7,1061500.0,343.9,50153.0,339.0,1184670.0,89.29,920471.0,119.23,1430200.0,12.6311,808650.0,,0.0,164.25,1080100.0,209.4,1579927.0,52.01,1956400.0,252.2286,19884156.0,208.6,1988070.0,42.0,2371000.0,1964.0,114533.0,145.4,1953716.0,62.2845,8871387.0,50.7,1528200.0,18.605,2787778.0,60.98,818430.0,297.5,215943.0,263.5,117005.0,6.0975,68047787.0,96.3536,2310240.0,65.12,2262071.0,117.08,964300.0,,0.0,57.14,8689200.0,34.48,6562500.0,,0.0,270.25,57057.0,516.8,2372376.0,,0.0,101.5684,116449.0,520.0,1790166.0,41.92,2488312.0,422.5694,1573823.0,446.9,1377148.0,155.0,0.0,1740.0,4860727.0,,0.0,91.28,2420400.0,83.0154,2391056.0,108.71,937600.0,82.5,8330600.0,1140.0,948636.0,269.1,993815.0,1540.0,299117.0,1124.0,1825765.0,161.13,450700.0,50.24,870100.0,274.0,1325207.0,43.54,4650200.0,186.25,258268.0,,0.0,186.36,1133500.0,98.4,2478700.0,369.8,225944.0,93.0,265901.0,3241.0,87906.0,50.185,1613600.0,45.5,328395.0,125.5,1869837.0,47.775,5056.0,1507.0,2503485.0,,0.0,281.7381,528747.0,923.8152,3263472.0,68.24,462500.0,958.0,1565250.0,9.7346,7546469.0,6.5362,0.0,20.06,5671100.0,6.95,2914367.0,76.17,2740500.0,117.74,752400.0,62.66,1422935.0,,0.0,962.0,180868.0,2183.0,725689.0,31.02,0.0,106.17,1375900.0,95.68,3631300.0,1936.0,226480.0,58.92,316283.0,34.23,1762100.0,101.61,1113900.0,128.5,91958.0,36.02,3925400.0,25.929,70106727.0,69.31,1337100.0,596.1665,1251778.0,,0.0,343.8545,1157806.0,217.06,816700.0,103.67,133600.0,,0.0,27.2375,869200.0,60.67,2489400.0,91.12,2845085.0,1131.0,356637.0,62.91,161514.0,18.56,2131500.0,40.4,3492500.0,121.25,315328.0,80.53,5457200.0,,0.0,326.0,42935.0,108.0,106634.0,33.93,3370000.0,16.43,360500.0,138.65,1256900.0,231.0,245785.0,36.92,3792100.0,2067.9092,521465.0,43.8233,49800.0,30.88,3828300.0,88.97,719700.0,101.6759,2303644.0,22.79,1304300.0,,0.0,77.16,1042700.0,,0.0,105.94,1903200.0,297.6,269518.0,269.0398,17214642.0,17.6547,58437000.0,43.38,3255200.0,47.0908,11440777.0,,0.0,43.215,5997062.0,31.52,2073700.0,182.7,19212898.0,50.08,7636600.0,42.87,6112800.0,136.25,279500.0,58.42,6206400.0,,0.0,30.9388,9220910.0,33.38,2399800.0,141.37,430100.0,112.75,172070.0,166.01,652000.0,2858.0,2130181.0,,0.0,121.52,5216900.0,96.62,7542900.0,99.94,7592900.0,66.93,3835600.0,,0.0,,0.0,44.73,7497300.0,629.5,206156.0,877.5,1759122.0,74.74,10054300.0,1880.0,165933.0,,0.0,,0.0,19.5052,2233214.0,65.07,4990500.0,,0.0,89.15,891800.0,22.0732,1352983.0,235.45,32779990.0,266.875,379692.0,190.6,124001.0,190.8,1533693.0,73.24,693100.0,69.97,1440300.0,128.3,1944900.0,,0.0,413.4,170902.0,75.6309,1975316.0,56.35,17876400.0,1062.693,278693.0,45.89,16150900.0,99.62,1201300.0,130.58,846700.0,,0.0,31.31,2967600.0,83.15,1296100.0,58.7604,4042823.0,48.06,2222500.0,1511.0,2008429.0,68.65,2048700.0,57.4,16730600.0,1650.0,44413.0,950.0,96833.0,50.16,3520500.0,53.11,6248800.0,24.0333,25776900.0,,0.0,1441.0,2509311.0,,0.0,16.24,2841413.0,40.885,899000.0,59.81,372100.0,4415.8911,527599.0,122.3576,285730.0,202.0,508620.0,30.05,4155400.0,98.01,2623600.0,33.59,2364400.0,82.48,19777300.0,,0.0,34.78,1400100.0,62.509,2785895.0,30.68,236231.0,103.3981,1004868.0,107.51,407600.0,,0.0,48.85,4846300.0
+2015-07-29,212.1665,365640.0,40.4,2014100.0,,0.0,794.4031,10291274.0,30.7475,148046800.0,70.77,6793300.0,509.7142,1957536.0,3151.0,498752.0,113.45,1760407.0,,0.0,51.06,3530700.0,45.54,1616894.0,13.6644,4364206.0,23.4267,851100.0,102.45,2071700.0,18.6256,3896301.0,80.25,2178000.0,58.79,2355100.0,48.13,4254400.0,1491.0,585347.0,82.34,2744700.0,72.03,696599.0,50.09,2568300.0,,0.0,39.65,1241500.0,12.83,6472300.0,32.27,8340000.0,54.0,250676.0,99.04,872260.0,965.5,3201637.0,76.8381,2079570.0,64.54,6189200.0,62.12,1849188.0,74.1,1142900.0,,0.0,47.9,1510200.0,73.21,9972400.0,51.91,1146400.0,,0.0,62.6,1435400.0,69.04,2191600.0,63.75,805300.0,,0.0,150.0,898600.0,489.2,757316.0,17.55,11913300.0,10.4,0.0,1.96,25582200.0,53.34,1941900.0,171.47,5112300.0,126.72,1439700.0,96.32,3657700.0,26.45,75052000.0,5.0256,11745600.0,585.0,3956360.0,125.0,420810.0,101.88,840000.0,35.475,1470000.0,46.79,6760600.0,123.75,213146.0,124.0888,1851537.0,14.2625,5758800.0,20.43,718700.0,65.7167,2901615.0,93.59,367700.0,,0.0,3387.0,721929.0,265.0,1060618.0,1167.0,58099.0,99.02,568000.0,,0.0,54.68,398400.0,61.65,83290.0,336.5,4693887.0,511.3636,16693961.0,170.62,820900.0,12.858,33407000.0,60.86,1496200.0,51.71,518200.0,31.7,2276700.0,75.7,4594200.0,4191.0,2867150.0,692.68,178500.0,144.14,3260400.0,469.6,9090316.0,1039.0,1361142.0,18.16,96388600.0,579.5,31837.0,,0.0,34.37,1488200.0,284.6,57312024.0,77.31,2762619.0,3680.5,4121533.0,38.5,8413900.0,132.8528,3330925.0,,0.0,116.7,685761.0,9.303,29622797.0,32.12,4180600.0,232.5,1636586.0,,0.0,148.2829,1491785.0,77.45,331706.0,46.51,3100700.0,341.5,1728596.0,42.352,1088750.0,85.61,1410800.0,2019.0,49777.0,463.25,52868.0,208.5,307030.0,313.34,3278000.0,43.78,5555100.0,3392.0613,484492.0,1219.4301,470700.0,59.67,5948200.0,13.8,8712400.0,339.84,663400.0,835.5,2350445.0,352.1,1220663.0,89.48,2247493.0,64.89,4920500.0,158.464,6712.0,61.36,1354755.0,63.8,1232100.0,56.23,3264013.0,51.78,283477.0,1804.0,675610.0,,0.0,650.0,456455.0,398.6,48660079.0,,0.0,54.31,406900.0,1560.0,1262805.0,259.9771,526289.0,248.375,20173.0,142.92,2555800.0,16.765,1025600.0,923.5,28045.0,246.25,446657.0,107.2308,5012.0,17.32,7823600.0,473.5,33700034.0,622.5,5048967.0,570.0,13811.0,20.93,684767.0,2343.0,247243.0,38.6359,3434336.0,126.32,710100.0,696.0,136818.0,,0.0,58.92,14460800.0,30.88,2069171.0,34.3424,2191054.0,84.35,3110600.0,87.47,798928.0,,0.0,77.33,13794800.0,107.99,1918200.0,1441.0,219157.0,11.67,4194811.0,60.88,325900.0,37.18,2262900.0,763.5,26815.0,,0.0,1305.0,259804.0,82.12,1682500.0,3433.0,515458.0,332.1494,162718.0,20.97,3200900.0,35.05,724200.0,59.23,1472500.0,26.0,59753900.0,3305.5,769.0,43.16,738400.0,202.7814,170630.0,69.85,3464900.0,,0.0,184.35,2299100.0,145.41,3497600.0,54.16,1433500.0,2729.0,11547.0,68.93,4974900.0,2.362,282620.0,112.0,687300.0,31.24,17613200.0,,0.0,97.01,1391300.0,14.7684,29740000.0,130.27,2005300.0,33.66,2664600.0,275.2,13338721.0,34.605,4414600.0,19.08,3367200.0,27.0,364147.0,79.62,4626500.0,183.1392,656787.0,44.105,1140800.0,52.9,11816700.0,107.78,2402700.0,153.75,579400.0,48.71,1579500.0,1069.1205,10021597.0,4.5,3646400.0,78.62,717000.0,3293.2708,314236.0,29.52,211200.0,76.52,358800.0,73.88,2158700.0,521.5,450021.0,,0.0,23.995,5221708.0,28.4,21419900.0,21.285,1208000.0,10.4967,20648100.0,21.3175,2033600.0,,0.0,26.4,8927000.0,62.26,2889400.0,,0.0,400.3,343941.0,455.5,3500731.0,113.45,4685500.0,93.25,9821500.0,1620.0,33862.0,8.11,56800.0,70.65,2542300.0,44.18,10355300.0,,0.0,,0.0,82.39,446722.0,27.0073,5872866.0,5055.0,138921.0,28.2451,13322858.0,,0.0,93.63,2438700.0,,0.0,11.575,3715200.0,,0.0,283.0,111066.0,79.07,1542900.0,56.21,1614875.0,1839.5,5181664.0,73.66,971000.0,28.58,9496800.0,27.33,3458554.0,61.1023,8904823.0,119.84,6083500.0,3650.0,96527.0,64.78,1243400.0,77.59,2193700.0,896.5,53108.0,35.3005,2682414.0,,0.0,297.3333,1233507.0,52.811,1434842.0,,0.0,772.0,148811.0,113.51,436500.0,65.4156,1354850.0,285.4,2787449.0,297.75,15706.0,13.782,1943455.0,67.4979,1301900.0,16.69,7621252.0,,0.0,73.11,2797100.0,79.07,514400.0,51.18,4438500.0,20.89,2060400.0,72.18,2676500.0,28.75,13841300.0,115.32,1281400.0,62.34,3255100.0,22.6,978816.0,684.0,177372.0,,0.0,102.21,661400.0,183.21,647700.0,59.08,1718100.0,89.62,1195600.0,117.1803,579036.0,231.6248,1557893.0,155.27,3495200.0,162.4,16875820.0,78.08,1677600.0,52.21,3945800.0,33.535,1894709.0,4.252,34321425.0,16.89,8366657.0,15.84,16156954.0,,0.0,415.5,40453.0,10.8258,6188849.0,77.74,6360600.0,547.0,81035.0,74.23,305200.0,279.22,714100.0,74.45,2176600.0,42.3299,2953345.0,30.32,142180.0,81.82,56200.0,48.29,1170600.0,79.813,313000.0,107.1056,512326.0,222.55,322400.0,61.8,7330800.0,35.055,2369400.0,36.9,1264800.0,25.6267,11679000.0,97.95,310355.0,22.2111,18003362.0,46.67,3056000.0,106.87,1213500.0,1180.0,2119864.0,71.15,623400.0,1683.0,1294039.0,15.21,52125400.0,155.5,5026.0,10.305,6869600.0,439.7,178412.0,136.0,1122733.0,12.5,32226300.0,165.06,139200.0,171.89,1261800.0,32.61,2382500.0,488.4,58713.0,179.0,210590.0,132.49,1194200.0,104.75,121934.0,114.9,1218406.0,580.5,190848.0,43.905,2981454.0,93.97,163800.0,63.24,890100.0,21.11,4938100.0,43.16,90700.0,1185.0,76808.0,,0.0,782.0,1277341.0,62.2957,1149549.0,646.0,1085508.0,136.41,259000.0,102.625,93403.0,,0.0,45.54,2765900.0,205.5,159734.0,9.472,8236500.0,,0.0,133.9831,12701.0,58.5,552694.0,559.25,1000.0,117.3,1025660.0,149.96,4004500.0,27.31,488300.0,2500.0,939.0,125.8494,5005365.0,,0.0,281.0,71090.0,,0.0,,0.0,701.0,315888.0,115.71,23144800.0,57.49,3360300.0,61.47,946000.0,44.12,2930207.0,213.0,46545175.0,18.54,15920400.0,31.95,20632700.0,262.0939,1664223.0,1453.0,26612.0,31.5965,31502000.0,33.0715,36756000.0,88.41,559700.0,842.5589,662870.0,55.855,3325000.0,1285.0,638009.0,216.1428,950200.0,42.69,1815000.0,,0.0,206.84,1987300.0,97.55,142070.0,1384.6132,23945936.0,226.96,697100.0,43.29,16896100.0,80.76,1273400.0,166.0,2815725.0,11.73,9866300.0,,0.0,93.56,2167900.0,116.37,5104000.0,66.4,3513882.0,105.65,474822.0,108.9,44160.0,447.0,749.0,110.6,122080.0,152.6,2105014.0,47.67,4102500.0,117.48,412100.0,2407.0,891568.0,686.0,8065.0,743.0,492181.0,,0.0,56.8609,9417446.0,3015.7969,580659.0,97.02,139163.0,61.51,415526.0,63.8868,269688.0,38.03,3015600.0,94.8338,2863367.0,,0.0,13.7602,18873782.0,733.25,44110.0,29.4,972800.0,576.5,19327341.0,57.4667,2261595.0,665.75,55146.0,20.43,12468200.0,919.0,475200.0,92.5,614200.0,509.5,506317.0,,0.0,105.34,586006.0,184.41,1077200.0,566.9533,0.0,479.1,2781952.0,125.0,75240.0,,0.0,183.0,20457.0,551.0,7234995.0,6.403,25097284.0,154.0057,3533806.0,,0.0,45.542,1539000.0,646.8749,611652.0,589.0,18811.0,66.46,1168800.0,152.375,8558.0,76.4,521400.0,114.57,350200.0,10.245,6797132.0,739.5,574694.0,3460.52,1143798.0,,0.0,546.0,1865213.0,3365.0,2726368.0,1068.0,1231272.0,752.5,919601.0,103.74,1060900.0,539.5049,2890593.0,15.345,13012259.0,136.7,441242.0,29.01,26470200.0,105.52,991100.0,,0.0,437.4558,1862422.0,44.4981,7408896.0,21.19,2917684.0,204.0,244120.0,79.1,1134500.0,,0.0,30.66,2259600.0,3.438,76345327.0,60.0322,1637100.0,86.97,295300.0,,0.0,2419.0,774644.0,276.2,12712526.0,89.34,1255000.0,30.76,3603819.0,37.71,2725400.0,276.6,657544.0,35.3111,2997158.0,274.3,179737.0,84.15,828500.0,19.96,1237800.0,38.5236,6029966.0,29.1,4196450.0,715.0,239727.0,251.25,34604.0,60.991,92731.0,297.0,30023.0,211.4,53250.0,527.5,54108.0,69.95,248100.0,3067.4131,1189328.0,57.45,1977610.0,99.73,7853500.0,68.94,13059200.0,,0.0,452.5,1004131.0,190.2,66325.0,61.4366,956690.0,79.5,1309400.0,160.8403,480021.0,14.96,8982500.0,30.49,487100.0,362.5,4664300.0,77.91,2278600.0,1205.2928,172046.0,24.51,3242500.0,24.6,3228700.0,51.74,1219700.0,1063.0,164454.0,113.5,1309300.0,35.24,19895300.0,64.26,1548100.0,187.0,56912.0,40.59,8479900.0,38.8,4499000.0,,0.0,38.3,3494800.0,1379.2,2754438.0,40.4,1297900.0,49.1261,1784063.0,258.9,12058760.0,108.5223,2120692.0,81.78,662000.0,116.98,202800.0,31.37,2062600.0,85.6,204278366.0,85.09,2711800.0,160.8,964361.0,208.15,2491000.0,30.21,1220600.0,68.74,5205900.0,52.07,1029741.0,7.767,29778000.0,644.0,980387.0,2573.0,493112.0,63.74,1355100.0,35.52,5287100.0,54.27,4130200.0,,0.0,526.5,100657.0,93.76,5471600.0,26.21,549700.0,96.73,11420600.0,76.4,616800.0,350.3536,929335.0,77.0,3417900.0,26.41,7496000.0,67.4381,4083922.0,169.0,1726840.0,98.21,6006500.0,300.1,628185.0,21.385,5000000.0,226.85,1400600.0,110.33,669100.0,,0.0,43.1,12208300.0,77.88,4981300.0,151.75,798740.0,134.0,550400.0,50.9982,5932799.0,345.0,258177.0,18.22,7041900.0,813.75,118.0,199.58,341200.0,40.7,1215800.0,504.1203,4431443.0,98.16,245000.0,22.03,4830288.0,157.38,827600.0,57.95,2375200.0,126.6304,2603572.0,1697.2999,1669235.0,,0.0,418.0,240007.0,25.22,4989600.0,54.4,9425600.0,68.83,545300.0,291.5,585296.0,,0.0,42.72,5032700.0,55.81,6782300.0,49.78,349500.0,170.2,602200.0,462.5,114594.0,55.8588,13494048.0,,0.0,121.9782,12754987.0,12.58,2934300.0,39.29,9677800.0,66.91,359600.0,46.29,40945900.0,59.58,680500.0,320.0,150042.0,20.448,1549000.0,20.7622,5134731.0,132.16,788000.0,22.1873,9024654.0,337.75,131900.0,166.0174,2804374.0,713.0,81494.0,168.4,455658.0,181.2,935450.0,,0.0,203.65,38170.0,1172.5,6475.0,232.4377,128846.0,59.88,1126700.0,11.19,645179.0,16.9967,2286600.0,74.42,171000.0,26.1475,8348800.0,17.67,11012100.0,104.0,168469.0,10.708,66956000.0,915.4905,11485493.0,17.04,4476200.0,57.46,6839800.0,173.44,3107200.0,5.975,11233226.0,77.98,3943100.0,22.0,3431400.0,85.97,2021900.0,30.96,3509100.0,76.75,830200.0,45.44,3012900.0,0.4992,232680000.0,1475.0,70900.0,380.3692,8611405.0,14.34,1447800.0,14.83,3024800.0,91.8,3985800.0,7810.0,470870.0,46.3469,1735514.0,398.8,1060130.0,840.0,56033.0,23.5233,3900000.0,40.0,2572100.0,73.2,1329000.0,10.73,6065900.0,,0.0,169.9,879472.0,15.4,10966867.0,39.79,13016400.0,16.114,13633500.0,292.0,86210.0,,0.0,913.0,54228.0,70.7395,5601222.0,,0.0,406.2,757871.0,534.5,257047.0,69.12,466298.0,30.6083,9904200.0,,0.0,1083.3333,20316.0,31.96,885100.0,46.71,2281900.0,43.7733,4393650.0,110.875,135904.0,52.34,3111900.0,59.8,1144820.0,,0.0,40.68,3357000.0,96.53,3851100.0,274.1,1551524.0,39.5,518386.0,33.9279,47792049.0,54.91,1162800.0,80.62,8921500.0,30.39,4353100.0,111.73,1651000.0,183.0,16745.0,,0.0,20.11,4287500.0,646.6355,511889.0,101.625,457156.0,130.4,134780.0,70.81,1065900.0,40.64,2050100.0,380.5,163297.0,85.45,2776300.0,98.55,1689700.0,342.56,107600.0,1206.7493,600862.0,40.8328,1378665.0,61.52,857900.0,30.82,586900.0,69.64,223700.0,210.875,7191.0,108.57,2653500.0,588.0,17643.0,31.3,3278600.0,,0.0,1243.6997,4254172.0,,0.0,202.93,689900.0,,0.0,1974.0,960164.0,1196.0,4023853.0,80.03,4380000.0,37.8,1795100.0,909.0,670556.0,67.89,857308.0,27.79,1525100.0,37.95,11788400.0,63.17,9779100.0,29.7583,860680.0,,0.0,230.6,1376291.0,2277.0,34413.0,83.91,1557400.0,1578.0,185245.0,63.35,486700.0,546.27,648500.0,1101.0,5445035.0,10.52,15971900.0,,0.0,108.0,357881.0,223.0,53503.0,2454.0,4684602.0,39.5067,558000.0,6093.0,1593403.0,126.92,539300.0,55.92,1076400.0,348.65,83364.0,357.4,3269660.0,90.35,1131184.0,116.36,1857400.0,12.8356,1451925.0,,0.0,166.77,427500.0,211.0,1706347.0,52.79,1912800.0,250.6843,20965495.0,205.8,1979701.0,42.77,2127700.0,2100.0,301129.0,145.9,2179979.0,62.5299,18965986.0,50.75,955800.0,18.57,2557327.0,61.35,832320.0,298.75,336402.0,264.25,53744.0,6.1248,103507096.0,97.4675,2186127.0,65.13,1664632.0,116.81,1203300.0,,0.0,57.51,8470500.0,34.82,6790200.0,,0.0,273.0,18295.0,525.64,3626547.0,,0.0,102.0615,55623.0,514.5,2457142.0,41.98,1851663.0,425.8199,1624743.0,453.8,1541209.0,155.0,0.0,1764.5,7342292.0,,0.0,92.9333,2845200.0,83.367,2681007.0,109.77,919300.0,83.89,8491100.0,1123.0,1455235.0,267.3,825753.0,1548.0,350416.0,1135.0,2058334.0,164.22,346500.0,50.68,388200.0,279.2,1180598.0,43.57,5008800.0,188.375,141509.0,,0.0,186.47,890900.0,101.48,2266000.0,376.0,258230.0,93.75,1348492.0,3262.0,84434.0,50.295,1782800.0,45.5,500000.0,125.6,2271195.0,47.25,3444.0,1506.0,4574375.0,,0.0,280.9298,861220.0,934.856,3943927.0,68.61,399000.0,973.0,3100655.0,9.4672,9881849.0,6.5362,0.0,20.65,4656700.0,7.028,1798536.0,76.42,1879700.0,118.63,692200.0,62.74,2827712.0,,0.0,969.0,156340.0,2198.0,746282.0,31.02,0.0,108.17,2506300.0,95.19,3355400.0,1948.0,221294.0,60.05,257003.0,34.48,1141700.0,101.98,1222800.0,129.25,53073.0,36.25,2742700.0,26.2009,56913596.0,70.04,2291600.0,635.2498,4154270.0,,0.0,340.2003,428488.0,221.02,679700.0,104.99,102000.0,,0.0,27.42,1012800.0,60.63,2695500.0,92.3,2366200.0,1127.0,186119.0,68.96,304435.0,18.61,3385500.0,40.61,4326400.0,121.5,164274.0,81.84,5323500.0,,0.0,329.125,11176.0,109.0,123068.0,34.73,7640800.0,16.48,461900.0,139.62,1099600.0,231.4,314555.0,37.04,4825700.0,2077.3733,590061.0,43.1833,48900.0,31.45,3976700.0,91.09,752400.0,102.4198,1136301.0,22.87,1441800.0,,0.0,77.56,1105300.0,,0.0,106.43,1805600.0,297.6,446355.0,269.7998,11315460.0,17.588,41851500.0,43.82,2978000.0,47.7114,5461751.0,,0.0,44.315,6489970.0,31.43,2024000.0,185.4,16659596.0,49.96,6855300.0,44.0,4194900.0,138.01,238400.0,57.21,4768100.0,,0.0,29.9117,16804445.0,33.37,1286700.0,142.31,492000.0,113.75,552575.0,166.49,569800.0,2869.0,1991162.0,,0.0,121.52,3924400.0,98.53,6109200.0,100.89,5563700.0,66.88,3717900.0,,0.0,,0.0,45.01,7108900.0,636.5,445825.0,883.5,1859486.0,76.01,13746900.0,1890.0,185120.0,,0.0,,0.0,19.4763,3110637.0,66.04,7179000.0,,0.0,91.12,844600.0,22.4221,1291199.0,240.95,47757441.0,266.5,495015.0,185.9,214847.0,186.35,2338123.0,78.6,2649900.0,70.54,1547800.0,125.62,1785300.0,,0.0,415.0,161396.0,76.0991,1537817.0,57.24,16199800.0,1079.2065,340340.0,46.56,15968700.0,102.01,772600.0,133.38,601400.0,,0.0,31.61,3031300.0,83.39,1196100.0,59.5238,5661514.0,48.16,2675100.0,1531.0,913364.0,69.31,2050400.0,57.96,13718400.0,1650.0,63120.0,965.5,77262.0,50.7,3278900.0,54.01,5606200.0,24.0767,14819100.0,,0.0,1466.0,3011346.0,,0.0,16.5007,1552838.0,42.21,1976600.0,60.61,362300.0,4420.1865,336777.0,124.1589,473687.0,200.3,468820.0,30.3,2814500.0,96.03,4079600.0,33.73,2424700.0,83.14,13913800.0,,0.0,35.23,886300.0,63.0985,2933758.0,30.505,148777.0,103.8835,1223846.0,106.31,469400.0,,0.0,48.4,3629900.0
+2015-07-30,212.0399,445174.0,40.97,2440400.0,,0.0,786.6895,7051348.0,30.5925,134513200.0,70.16,6820400.0,516.4571,3045985.0,3159.0,480703.0,109.15,3065073.0,,0.0,50.77,3665000.0,45.0,1713919.0,13.7078,4825385.0,24.02,1513500.0,102.66,1447200.0,19.1622,3736205.0,81.29,2072700.0,58.82,2131900.0,47.82,3660700.0,1468.0,635732.0,80.13,4688100.0,73.94,1664741.0,50.6,1893400.0,,0.0,39.77,1336100.0,12.69,4720300.0,32.02,5319400.0,55.0,356097.0,98.42,747845.0,964.0,2725781.0,77.8692,991687.0,64.53,5295900.0,62.41,2340250.0,75.15,1074400.0,,0.0,47.66,781000.0,74.96,4404600.0,53.4,1830700.0,,0.0,62.36,663600.0,69.16,1371900.0,63.2,1392300.0,,0.0,150.4,1033871.0,493.0,1318662.0,17.57,12332800.0,10.4,0.0,1.93,15837400.0,53.36,1220200.0,171.69,4044100.0,126.58,962700.0,94.95,1746400.0,26.838,74862000.0,5.3106,8716800.0,580.5,2158255.0,125.0,431042.0,101.94,1016000.0,35.83,977400.0,46.48,4823200.0,122.75,151016.0,131.6744,3858846.0,14.2275,3041600.0,20.67,860200.0,64.9623,3620159.0,92.6,326000.0,,0.0,3358.0,796489.0,263.4,1129810.0,1168.0,89700.0,99.09,1170500.0,,0.0,54.68,322700.0,61.5,118740.0,335.2,1272465.0,512.3517,6992541.0,171.23,605000.0,12.765,39169000.0,61.6,649300.0,51.59,537400.0,28.11,9392100.0,76.12,4767100.0,4319.5,3228685.0,695.03,146400.0,143.01,2644000.0,473.1,9652178.0,985.5,3475994.0,18.13,65667900.0,576.0,27387.0,,0.0,34.77,2764400.0,287.05,42573711.0,77.6,2025397.0,3740.0,4317575.0,40.01,14504000.0,131.6227,1940784.0,,0.0,117.4,628184.0,9.266,48198384.0,32.12,3124300.0,230.7,1233656.0,,0.0,148.2927,1069075.0,77.62,219135.0,46.16,3102400.0,333.5,2171526.0,42.704,1248000.0,81.25,3147400.0,1997.0,72826.0,460.0,73290.0,208.5,303300.0,317.0,2303900.0,43.93,4726500.0,3417.9707,371335.0,1222.0601,523900.0,58.69,2551500.0,14.75,3789300.0,338.75,622300.0,829.5,2022967.0,349.6,965194.0,89.86,1764373.0,64.46,4168200.0,159.0697,11446.0,61.57,1250403.0,63.25,1027480.0,57.66,4702633.0,51.15,269262.0,1820.0,647356.0,,0.0,682.5,354676.0,401.0,35395714.0,,0.0,54.31,521600.0,1564.0,1055152.0,259.9771,143484.0,248.25,46419.0,142.85,2018300.0,16.77,734800.0,925.5,14659.0,247.0,359001.0,107.4802,260146.0,17.25,5797700.0,467.95,24641673.0,625.5,2645678.0,570.0,10860.0,21.195,683173.0,2361.0,189333.0,38.5574,2712068.0,123.34,1062000.0,694.0,72890.0,,0.0,58.88,11202100.0,30.935,1801688.0,34.5837,2706596.0,83.34,7631800.0,87.0,996425.0,,0.0,78.35,7386200.0,108.59,1531900.0,1441.0,192513.0,11.73,5464898.0,61.67,634900.0,37.59,1552700.0,753.5,326223.0,,0.0,1307.0,327487.0,81.47,1882200.0,3376.0,659086.0,330.512,19611.0,20.93,2784600.0,35.44,1356300.0,59.12,1081600.0,26.49,17805600.0,3275.0,1826.0,43.39,749000.0,205.8472,124645.0,69.87,2483100.0,,0.0,187.96,1048900.0,143.9,3535600.0,55.27,961300.0,2690.0,21982.0,68.02,5488800.0,2.35,231210.0,112.03,635400.0,31.18,19701200.0,,0.0,97.01,1343700.0,14.8832,22070000.0,129.8,1922000.0,33.92,2123100.0,266.6,27035677.0,34.965,3043600.0,19.14,2423300.0,27.0,270249.0,81.5,4276500.0,181.9767,574870.0,44.125,747200.0,52.07,10081600.0,104.47,3974200.0,154.29,440200.0,49.17,1143800.0,1072.2405,5127974.0,4.4837,2142400.0,78.7,998200.0,3283.4036,233434.0,29.33,186000.0,74.44,1034900.0,73.36,2362800.0,531.0,585544.0,,0.0,24.15,4953266.0,28.3,17458100.0,20.749,2510000.0,10.4867,16928700.0,21.315,1050000.0,,0.0,26.02,5292200.0,63.12,2929100.0,,0.0,399.3,421544.0,448.9,2223849.0,112.94,3920700.0,93.03,6435700.0,1620.0,22749.0,8.29,77300.0,71.05,1569900.0,44.03,5297100.0,,0.0,,0.0,82.38,558525.0,28.4264,16235666.0,5050.0,186474.0,28.2391,15295788.0,,0.0,93.51,1470500.0,,0.0,11.925,8006400.0,,0.0,282.75,71208.0,80.11,1407700.0,56.08,1337704.0,1811.0,6043887.0,73.49,427100.0,29.47,8909000.0,27.42,2770613.0,61.7408,6871403.0,120.03,4430100.0,3629.0,162869.0,64.64,1373400.0,77.59,1814700.0,891.0,48582.0,34.8361,2764105.0,,0.0,295.0,1103694.0,52.1971,1715992.0,,0.0,756.5,92516.0,113.84,295100.0,65.9698,1224857.0,288.9,2123083.0,300.75,1340.0,13.828,1268780.0,67.7021,1228228.0,16.43,10946271.0,,0.0,73.45,2479200.0,78.63,755800.0,50.61,3515600.0,20.98,1749200.0,72.3,3790100.0,28.37,11812900.0,116.1,893000.0,63.15,1904100.0,22.785,704362.0,687.0,227720.0,,0.0,102.16,508800.0,182.99,600300.0,59.53,1162200.0,89.53,845200.0,115.37,738887.0,233.5467,1068015.0,154.89,3408100.0,160.5,8846351.0,78.59,1298800.0,51.98,3039300.0,33.715,647199.0,4.222,39985844.0,17.56,11667491.0,15.92,23069266.0,,0.0,415.5,17550.0,10.8802,6005640.0,78.54,4539800.0,544.5,127957.0,72.99,375600.0,282.58,821300.0,74.29,2296800.0,42.1448,2703513.0,30.275,137160.0,81.53,42400.0,48.77,1360800.0,80.125,162680.0,107.1056,583934.0,223.78,383700.0,61.08,3394500.0,35.18,2053400.0,37.31,1240500.0,25.5167,7136400.0,97.75,276360.0,22.5749,14019579.0,46.68,1108700.0,107.61,4192900.0,1176.0,1827770.0,72.83,781000.0,1644.0,1683827.0,15.1,34980300.0,155.0,829.0,10.2225,7154000.0,439.5,472009.0,133.5,1270285.0,11.84,29185400.0,165.64,146700.0,171.27,928000.0,32.96,2516700.0,483.0,58589.0,178.0,436670.0,134.31,1007800.0,105.375,147514.0,115.5,1049708.0,582.0,175555.0,43.79,3983726.0,91.97,312100.0,65.85,7446600.0,21.15,4108100.0,41.04,427400.0,1199.0,21877.0,,0.0,779.5,1130865.0,61.9363,1910521.0,645.0,1067732.0,136.56,277000.0,102.5,102603.0,,0.0,45.31,1597100.0,206.75,208085.0,9.516,7203500.0,,0.0,132.3881,5063.0,58.5,699558.0,555.0,81.0,117.5,594314.0,150.28,1603600.0,27.65,262800.0,2522.5,116.0,125.1785,4615376.0,,0.0,284.0,113537.0,,0.0,,0.0,697.0,203506.0,117.9,11977200.0,58.26,2716200.0,61.79,758800.0,44.58,3546012.0,211.0,38535562.0,18.63,9830200.0,31.91,10123300.0,256.6662,799713.0,1440.0,85316.0,31.6295,29484000.0,33.228,39606000.0,88.61,604600.0,839.5172,505481.0,55.92,1669000.0,1341.0,570802.0,215.4184,667740.0,42.19,1701900.0,,0.0,207.2,1342900.0,97.225,124110.0,1399.2198,15598673.0,225.01,832600.0,42.29,10686100.0,79.99,1034400.0,164.9,2851073.0,11.77,8228800.0,,0.0,92.96,1614300.0,116.46,3291100.0,67.0,1710563.0,107.25,488940.0,108.95,131290.0,448.0,150.0,110.4,231830.0,152.1,3240218.0,48.0,2873100.0,116.61,249900.0,2405.0,1311908.0,689.25,3739.0,751.0,494200.0,,0.0,54.4601,7572173.0,2990.6843,378380.0,96.59,137464.0,60.8,545941.0,61.7178,339607.0,40.75,12760900.0,94.69,2462168.0,,0.0,13.9055,15541716.0,733.5,44760.0,29.67,1246400.0,577.1,22112791.0,57.5529,921825.0,662.0,69726.0,19.55,11739600.0,919.5,259247.0,92.86,714200.0,520.5,595912.0,,0.0,104.73,196246.0,183.7,740500.0,566.9533,0.0,478.1,2469098.0,122.5,4179.0,,0.0,181.0,15924.0,542.0,8832703.0,6.41,15825581.0,153.8815,2086456.0,,0.0,45.81,1339500.0,643.4999,777519.0,591.0,24099.0,71.34,2015600.0,152.25,207288.0,76.28,328800.0,115.51,468100.0,10.28,11997002.0,736.0,489239.0,3618.8357,1934484.0,,0.0,545.0,1484621.0,3349.0,2168433.0,1078.0,1211229.0,802.0,1760231.0,102.96,1121000.0,538.1239,1448704.0,15.45,10798646.0,136.7,623585.0,28.91,26582400.0,105.74,593800.0,,0.0,424.6966,1887908.0,44.9527,3381418.0,21.22,2487673.0,200.0,328872.0,78.75,572400.0,,0.0,29.91,2305700.0,3.458,71854187.0,59.9578,1620900.0,87.54,387000.0,,0.0,2438.0,392100.0,271.6,10003175.0,89.28,1411400.0,30.8,2271161.0,38.99,5335200.0,274.6,738791.0,35.493,1521972.0,273.0,195321.0,84.45,581300.0,20.17,1501700.0,38.6702,3236018.0,29.86,4623775.0,706.0,212334.0,253.5,61783.0,60.961,44350.0,295.25,35600.0,211.6,57825.0,527.25,26591.0,70.09,394100.0,3061.0603,574625.0,57.0,316940.0,99.84,5517400.0,69.04,10197200.0,,0.0,465.0,1773670.0,188.0,135237.0,62.0563,1215698.0,79.82,1000600.0,162.6527,401081.0,14.97,5161200.0,30.64,572900.0,359.3,8916058.0,79.21,3247000.0,1196.8877,102758.0,24.45,2970700.0,24.04,2040100.0,52.06,1462400.0,1058.0,47360.0,114.57,1746900.0,35.03,12778500.0,63.99,1017900.0,187.0,50854.0,40.56,9095500.0,39.0,4466600.0,,0.0,38.31,1546900.0,1368.5333,1313692.0,40.49,694700.0,49.6687,2055528.0,260.1,11630214.0,107.921,1285289.0,82.34,620000.0,117.6,272700.0,31.34,3114300.0,86.02,163613619.0,84.54,3867800.0,160.8,500073.0,206.47,1554700.0,30.485,970000.0,68.86,3566900.0,55.8,1338802.0,7.857,33939000.0,640.0,1014188.0,2592.0,824639.0,63.07,1614800.0,36.31,9055700.0,56.01,6933700.0,,0.0,527.5,49036.0,94.15,2351400.0,26.12,642400.0,98.41,4407300.0,79.25,1249500.0,341.8744,1104721.0,72.64,6515300.0,26.4,6269200.0,67.0971,4018292.0,168.6,874426.0,99.17,5372500.0,297.8,529320.0,21.455,7370000.0,217.36,4628300.0,111.53,643500.0,,0.0,45.27,17981400.0,78.28,3842600.0,150.25,336107.0,130.68,342300.0,50.6506,7521215.0,346.2,1454771.0,19.65,16209400.0,805.0,7682.0,200.66,367000.0,41.005,1241000.0,506.019,3541836.0,97.07,250200.0,22.325,2847184.0,157.47,445700.0,58.14,1454100.0,126.7308,2534444.0,1681.8999,1274663.0,,0.0,416.8,180624.0,25.3633,3868800.0,54.2,7259100.0,68.0,749300.0,296.0,659991.0,,0.0,42.83,3984000.0,53.94,8237400.0,51.07,456800.0,168.2,581130.0,467.25,97033.0,55.8397,7324996.0,,0.0,118.4165,15159684.0,12.65,3359800.0,39.3,5512100.0,67.97,495300.0,46.88,39777900.0,59.86,488200.0,320.5,56031.0,20.481,1392000.0,20.282,4205703.0,132.22,426800.0,22.0531,4845367.0,340.38,159000.0,166.1721,868400.0,711.5,60887.0,168.3,507318.0,181.8,946980.0,,0.0,203.45,22020.0,1172.5,5517.0,233.9341,225488.0,59.69,1040100.0,11.24,586451.0,16.9967,3338400.0,74.47,149900.0,26.2225,7009200.0,17.29,8479000.0,103.75,174672.0,11.156,142292000.0,919.3087,5235966.0,17.12,2744900.0,57.505,5594000.0,175.41,1656800.0,6.425,48045035.0,81.03,3264700.0,22.36,3143500.0,85.8,2107300.0,31.57,2484400.0,77.26,878400.0,44.85,2509400.0,0.5005,190180000.0,1486.05,44200.0,368.7384,35466430.0,14.29,901200.0,14.8,2129400.0,97.87,6524300.0,7885.0,506753.0,46.1337,1671840.0,387.6,2482809.0,835.0,9049.0,24.2433,4275000.0,37.91,2686500.0,72.88,964800.0,10.72,3859000.0,,0.0,170.35,576781.0,15.0,20150463.0,39.65,13634200.0,15.8767,13932000.0,284.0,252811.0,,0.0,915.0,54177.0,71.2786,4952018.0,,0.0,405.6,561684.0,533.5,212124.0,68.7,336629.0,30.865,7926000.0,,0.0,1073.5833,29772.0,32.22,347000.0,46.23,2654000.0,43.1733,4721550.0,110.875,61461.0,52.18,3044000.0,58.75,938420.0,,0.0,41.26,3429300.0,96.63,3380700.0,280.0,779061.0,39.5,479752.0,33.8994,22663003.0,55.29,1308400.0,77.39,22067800.0,30.49,3187100.0,112.58,1075600.0,181.625,4274.0,,0.0,20.4,3951500.0,649.6947,300693.0,101.4375,316164.0,130.5,165240.0,70.73,1101900.0,40.2,1948100.0,381.25,209563.0,85.39,2747300.0,98.67,1521200.0,341.0,51000.0,1210.4993,506688.0,40.7925,1182564.0,61.27,1275700.0,33.55,2317900.0,70.25,217900.0,210.75,36354.0,108.52,1233500.0,589.0,16500.0,31.51,4287000.0,,0.0,1259.0234,5153307.0,,0.0,203.02,561800.0,,0.0,1986.0,865553.0,1193.0,3339033.0,79.12,4040100.0,36.23,3753700.0,904.5,1404789.0,67.83,514335.0,27.78,1223400.0,38.45,13845100.0,64.41,12697200.0,30.241,1146299.0,,0.0,232.2,1317491.0,2277.0,27313.0,82.74,2770400.0,1565.0,93810.0,63.34,669900.0,547.1,557000.0,1097.0,3398366.0,10.57,11128500.0,,0.0,108.8,422451.0,222.0,99895.0,2456.5,4402093.0,39.7933,714150.0,6104.0,1181665.0,127.12,548600.0,56.12,1077500.0,349.1,47349.0,354.8,2353160.0,83.13,4085663.0,117.1,1244600.0,13.0489,1681650.0,,0.0,167.07,271400.0,213.2,2984513.0,52.75,1009200.0,257.2045,25413139.0,200.3,1195453.0,42.75,1727100.0,2091.0,90053.0,144.0,3419143.0,63.3921,10708430.0,51.42,1085900.0,18.84,2592885.0,67.51,2564642.0,301.75,521500.0,265.25,41233.0,5.9165,95338328.0,97.2388,2867679.0,65.47,1867839.0,118.21,1537700.0,,0.0,58.06,7337900.0,35.19,5121300.0,,0.0,271.0,87490.0,528.7,3592729.0,,0.0,102.0615,68195.0,515.0,2069571.0,42.685,2464932.0,422.1869,1535701.0,458.2,1380789.0,155.0,0.0,1839.0,9144289.0,,0.0,92.64,1750500.0,86.5672,4690011.0,110.76,848600.0,83.52,4653500.0,1135.0,1005683.0,268.5,1248512.0,1541.0,205148.0,1167.0,3805300.0,164.38,243300.0,50.9,300700.0,291.1,1159914.0,44.38,6162100.0,187.25,205381.0,,0.0,186.14,646900.0,102.84,1807900.0,369.1,895882.0,93.75,200180.0,3312.0,76198.0,50.43,1400600.0,45.5,46600.0,126.7,3015186.0,48.725,1692.0,1510.0,2587916.0,,0.0,277.3373,434036.0,935.7127,3976741.0,68.69,420500.0,971.5,1619620.0,10.1584,16929249.0,6.5362,0.0,20.41,2682500.0,7.126,2398026.0,77.15,1232700.0,119.0,753700.0,62.56,1979211.0,,0.0,966.0,144939.0,2196.0,750354.0,31.02,0.0,104.51,3568100.0,96.76,4306300.0,1979.0,405114.0,60.06,175956.0,34.6,989100.0,101.84,673000.0,129.5,43656.0,36.06,3172500.0,26.284,34369451.0,70.07,1197600.0,634.6665,2504482.0,,0.0,349.113,319155.0,219.76,653900.0,103.7,163400.0,,0.0,27.5025,1015200.0,60.7,4168600.0,91.62,2472800.0,1145.0,120211.0,66.89,169277.0,19.19,7581400.0,40.61,4701300.0,121.5,173553.0,81.93,2991300.0,,0.0,329.25,37552.0,109.375,96526.0,34.81,5880000.0,19.36,3638800.0,139.12,947300.0,231.2,363315.0,38.86,7425000.0,2076.427,524304.0,43.8167,21600.0,31.3,2371000.0,89.67,603600.0,102.6678,950794.0,23.31,1188300.0,,0.0,77.5,1175200.0,,0.0,106.5,1103900.0,297.5,293267.0,271.8898,12640267.0,17.786,30519000.0,44.38,4667600.0,47.4088,3429642.0,,0.0,44.96,7191206.0,31.81,1222600.0,190.4,24464577.0,50.24,5629400.0,44.18,2544000.0,140.22,238000.0,56.84,3153700.0,,0.0,29.9117,9927927.0,33.42,1171200.0,141.44,690300.0,114.0,249612.0,166.82,447400.0,2889.0,2582516.0,,0.0,120.56,3732400.0,97.7,4527100.0,101.4,2871000.0,66.54,2109100.0,,0.0,,0.0,45.06,6096800.0,633.5,267017.0,883.0,1623736.0,76.38,6507000.0,1919.0,200400.0,,0.0,,0.0,19.5245,2180402.0,64.23,9201500.0,,0.0,91.5,624500.0,22.5291,1283521.0,241.05,51819588.0,266.5,67561.0,185.55,73617.0,184.95,1256351.0,78.57,922000.0,71.03,1031500.0,135.46,3099800.0,,0.0,420.7,159353.0,75.7794,1720488.0,56.35,9049100.0,1088.9204,215140.0,46.67,9592300.0,102.39,837700.0,132.59,559900.0,,0.0,32.23,3387500.0,83.75,653100.0,65.3364,10101237.0,48.77,2082200.0,1555.0,1405737.0,68.81,1631600.0,58.15,9864800.0,1650.0,28860.0,961.0,142920.0,51.2,2769400.0,52.98,3934900.0,24.0533,13813500.0,,0.0,1461.0,3160379.0,,0.0,16.5837,1570050.0,42.12,975800.0,59.78,263200.0,4420.1865,373699.0,123.4967,375537.0,197.2,772990.0,30.46,3261300.0,104.12,5069300.0,34.21,4738100.0,83.01,11139900.0,,0.0,35.22,1029300.0,63.2782,1943366.0,30.76,165345.0,101.7961,2319972.0,105.97,370100.0,,0.0,48.55,1576800.0
+2015-07-31,214.0665,671551.0,40.95,2247700.0,,0.0,792.0597,8511198.0,30.325,171540000.0,70.01,6181300.0,519.3142,2884387.0,3224.0,590097.0,108.35,2814904.0,,0.0,50.69,5573500.0,44.675,1212473.0,13.8137,4370726.0,23.7867,1860300.0,103.11,2402100.0,19.2578,2875702.0,81.99,2893400.0,58.33,1930700.0,47.42,3959000.0,1481.0,756769.0,79.77,2984000.0,74.47,728269.0,50.58,1672000.0,,0.0,41.08,2768600.0,12.8,4256500.0,32.025,4822800.0,54.5,970565.0,99.7,523790.0,981.5,2819014.0,78.8671,1157693.0,64.12,7267000.0,64.6,4138690.0,74.6,802400.0,,0.0,47.43,990400.0,76.71,3479800.0,54.2,2140100.0,,0.0,62.7,628800.0,68.95,1643700.0,63.22,646600.0,,0.0,149.1,1876396.0,495.3,243235.0,17.36,16080600.0,10.4,0.0,1.93,7733700.0,53.05,1638300.0,176.59,7289400.0,125.67,793800.0,95.11,2710900.0,26.8075,60512000.0,5.2794,9456000.0,567.0,5440885.0,124.5,378033.0,100.77,1216700.0,35.91,1898600.0,45.86,5070100.0,123.125,138691.0,131.8316,2539161.0,14.1025,2574800.0,20.57,493900.0,65.4484,3937854.0,92.71,357400.0,,0.0,3400.0,724083.0,266.3,500808.0,1182.0,52978.0,99.17,714400.0,,0.0,55.3,362200.0,62.0,91400.0,339.3,1765330.0,513.8339,8037794.0,172.34,733300.0,12.514,30593000.0,60.85,724900.0,51.91,523900.0,27.22,5854600.0,76.06,6344800.0,4320.0,2707322.0,700.94,180600.0,144.17,3163500.0,480.2,8417188.0,991.5,1570091.0,17.88,67176900.0,565.0,32932.0,,0.0,33.92,2702800.0,288.95,40987558.0,78.55,3240633.0,3801.0,4070097.0,40.08,11660300.0,132.164,2052277.0,,0.0,118.0,501316.0,9.214,32917798.0,32.29,3505400.0,235.7,1384379.0,,0.0,148.439,1042015.0,77.82,371395.0,45.55,4240900.0,337.9,2100907.0,43.364,2506750.0,79.85,2064600.0,1996.0,36803.0,460.5,108107.0,208.7,378150.0,318.78,2261500.0,43.4,4636200.0,3491.5535,468347.0,1243.5699,797200.0,58.15,2468800.0,15.04,2204600.0,336.32,507800.0,841.0,3725862.0,356.7,1257137.0,91.3,3068012.0,65.64,7955200.0,158.2217,5014.0,61.69,1571016.0,63.85,659030.0,59.31,7476452.0,50.63,430344.0,1834.0,553279.0,,0.0,684.0,375195.0,395.45,35454814.0,,0.0,54.27,432500.0,1609.0,2482731.0,259.9771,97543.0,251.5,14038.0,142.74,3074100.0,16.725,1598800.0,930.5,38361.0,246.75,487300.0,107.7295,8648.0,17.34,6842400.0,464.45,17978214.0,635.0,4357339.0,570.25,12033.0,21.275,562311.0,2411.0,249454.0,38.5182,2539348.0,123.28,897100.0,704.5,136943.0,,0.0,58.46,12529300.0,31.255,2118645.0,34.2879,2795261.0,84.98,4519600.0,87.05,637783.0,,0.0,78.63,6203600.0,108.77,4031400.0,1453.0,249675.0,11.785,6679064.0,61.98,525500.0,37.97,1968500.0,759.5,17604.0,,0.0,1338.0,375779.0,81.91,1351600.0,3552.0,1266859.0,329.1086,37023.0,20.97,1618400.0,35.93,1310800.0,59.2,1251500.0,26.07,9396400.0,3295.0,2451.0,43.165,1064800.0,206.7232,277439.0,70.15,1432900.0,,0.0,185.86,1318400.0,144.06,2763600.0,55.21,2113700.0,2764.0,22928.0,68.02,3548000.0,2.379,212020.0,111.94,979700.0,31.205,19432600.0,,0.0,96.04,1522200.0,14.8446,19310000.0,129.53,1351800.0,34.26,2393100.0,266.5,22763715.0,35.065,2843800.0,19.34,3686000.0,27.0,144321.0,81.3,3677200.0,182.0214,576679.0,44.25,1115200.0,50.34,12202300.0,105.75,2718800.0,154.82,419600.0,49.31,1143300.0,1066.0005,5887449.0,4.5037,2145600.0,79.63,1285600.0,3340.5901,427458.0,29.71,218900.0,77.62,1060900.0,73.3,2144600.0,546.0,436064.0,,0.0,24.0,7139480.0,28.42,20376000.0,20.129,2745000.0,10.4267,17218800.0,21.375,2292000.0,,0.0,26.16,6051200.0,63.1,3302400.0,,0.0,401.0,281106.0,455.8,2614726.0,112.47,4730100.0,88.48,19063400.0,1650.0,15100.0,8.45,129300.0,71.7,2190500.0,44.34,5973700.0,,0.0,,0.0,82.63,619977.0,28.5781,10902844.0,5060.0,128328.0,28.0247,14225613.0,,0.0,94.57,1914000.0,,0.0,12.1467,8924400.0,,0.0,285.0,214424.0,80.37,1297900.0,58.4,2623627.0,1789.5,7072546.0,73.81,1099100.0,29.69,6623500.0,27.52,3001758.0,61.5392,5052975.0,120.0,5767300.0,3635.0,192247.0,64.27,2062000.0,78.03,1828700.0,895.0,64701.0,35.1913,5261836.0,,0.0,299.1666,1343292.0,51.7528,2296861.0,,0.0,743.5,109781.0,113.84,365700.0,65.9341,1299810.0,298.3,2887585.0,297.0,10217.0,13.754,1282960.0,68.4766,1036115.0,16.45,9925877.0,,0.0,74.22,2761200.0,79.03,671600.0,49.42,3978100.0,21.1625,1991200.0,71.55,5699000.0,28.12,11863700.0,115.81,923000.0,63.59,2135500.0,22.715,568963.0,689.0,164247.0,,0.0,102.13,759600.0,183.12,291900.0,60.01,2500700.0,89.11,1278000.0,114.0979,701766.0,235.1939,716000.0,154.27,2616000.0,162.9,7435864.0,78.4,1416000.0,51.75,4019900.0,33.415,1061373.0,4.286,41959654.0,17.485,5177324.0,15.96,11980375.0,,0.0,416.5,74668.0,10.8847,7392221.0,77.19,4190200.0,550.0,110066.0,74.11,403300.0,278.91,523800.0,74.81,1642100.0,41.8345,2173171.0,29.905,153670.0,86.31,64700.0,49.72,1996100.0,80.688,209816.0,107.6038,554953.0,224.91,448700.0,60.58,3295200.0,35.51,2375800.0,37.65,1348900.0,25.36,4598400.0,97.75,466290.0,22.8887,12143563.0,46.87,1779100.0,121.44,7887000.0,1201.0,1796154.0,73.52,1041900.0,1644.0,1199221.0,14.83,32654400.0,154.5,1536.0,10.465,9980800.0,444.1,203064.0,134.9,949841.0,11.75,18926700.0,165.66,172600.0,171.42,1199700.0,33.96,3450300.0,491.0,56948.0,179.8,425062.0,134.14,1270800.0,105.375,65123.0,115.4,1657337.0,585.0,86833.0,43.43,2387348.0,90.69,267300.0,65.43,1691200.0,21.07,4343000.0,40.9,97600.0,1224.0,15870.0,,0.0,792.0,1224273.0,62.7149,1475646.0,647.0,1410590.0,136.79,512700.0,102.25,125667.0,,0.0,44.3,1529000.0,206.0,150924.0,9.548,7298500.0,,0.0,132.3881,17226.0,57.75,349930.0,567.0,20631.0,117.4,828978.0,149.11,1309400.0,28.44,792600.0,2527.5,250.0,125.0826,4840439.0,,0.0,286.75,154479.0,,0.0,,0.0,718.5,629399.0,117.86,9217900.0,58.21,3013900.0,61.61,803700.0,44.8,4529676.0,208.0,42224018.0,18.68,10523100.0,31.51,12399300.0,260.2025,843347.0,1441.0,109550.0,31.2805,34122000.0,32.875,34922000.0,88.95,648600.0,844.0798,751642.0,56.045,1850800.0,1355.0,519539.0,216.3239,694366.0,41.91,1319500.0,,0.0,205.07,1644000.0,97.5,169330.0,1406.2714,11480708.0,228.71,539100.0,41.79,8715400.0,78.74,1874200.0,166.7,2021296.0,11.67,8886500.0,,0.0,93.01,1800400.0,117.03,4301200.0,69.45,1319609.0,108.0,391971.0,108.95,62340.0,440.5,165597.0,110.0,104900.0,152.4,886747.0,47.55,3613900.0,117.41,302900.0,2395.0,554919.0,693.5,10904.0,757.0,648865.0,,0.0,55.0962,4404630.0,3004.3821,630959.0,96.58,162024.0,61.63,415486.0,61.3235,487654.0,41.66,4318000.0,94.3935,2202419.0,,0.0,13.8601,26260171.0,739.0,18284.0,29.605,2027800.0,579.7,21003037.0,58.0314,1016685.0,664.0,38764.0,19.38,7960600.0,925.5,530713.0,92.89,1217600.0,513.5,742644.0,,0.0,104.41,192744.0,182.09,1357700.0,566.9533,0.0,495.6,3865182.0,123.75,30142.0,,0.0,183.0,10083.0,534.0,16688192.0,6.424,14308511.0,154.8661,3744889.0,,0.0,45.608,2169500.0,656.4374,1475586.0,590.0,17337.0,72.73,1565200.0,152.5,9980.0,76.03,257400.0,115.59,474600.0,10.205,7262567.0,748.5,520749.0,3559.4673,1144028.0,,0.0,553.5,2432948.0,3365.0,3023291.0,1061.0,1379750.0,803.0,1544108.0,104.28,1001300.0,548.7114,1706763.0,15.49,15207981.0,137.0,518823.0,28.95,27158800.0,105.77,904100.0,,0.0,426.8839,1724966.0,45.3314,2911709.0,21.3,2779280.0,203.1,261038.0,76.72,4645600.0,,0.0,30.05,1266400.0,3.502,127080431.0,59.2411,2162700.0,88.57,443900.0,,0.0,2447.0,599226.0,280.7,17069353.0,89.47,1702100.0,31.175,5489109.0,38.6,4027000.0,280.8,1748379.0,34.8396,2438009.0,277.1,264924.0,84.12,666200.0,20.25,1383700.0,39.7801,5520664.0,32.2,72514025.0,715.5,188122.0,253.0,62681.0,61.022,166884.0,294.25,41090.0,214.0,35415.0,532.5,52604.0,69.86,350100.0,3086.4719,509354.0,57.6,925320.0,100.21,6216800.0,68.53,11911800.0,,0.0,469.6,1001528.0,193.4,194744.0,62.1315,1326990.0,80.22,1504500.0,163.2104,355429.0,14.84,7105600.0,30.54,616100.0,360.7,9321754.0,79.47,2685500.0,1212.8574,176311.0,24.71,3394600.0,23.9,1898100.0,53.05,3165000.0,1058.0,185823.0,114.97,2062000.0,34.64,14217900.0,64.51,967100.0,186.75,41368.0,41.08,15309500.0,39.24,5008300.0,,0.0,38.11,1295200.0,1384.5333,2341904.0,40.8,413300.0,50.4873,3694193.0,260.7,13478355.0,109.3557,1472926.0,82.94,908200.0,118.07,278200.0,31.46,1893000.0,83.2,319963946.0,84.51,4113600.0,161.8,1322749.0,207.1,1116800.0,30.755,864400.0,69.36,4316400.0,56.05,1154724.0,7.687,25138000.0,644.0,1105552.0,2611.0,660879.0,62.86,1486600.0,36.2,5307700.0,56.04,3566900.0,,0.0,530.5,45780.0,93.83,3303000.0,26.22,482700.0,97.4,3956700.0,80.34,674200.0,341.1528,438252.0,72.61,3438900.0,26.39,6419300.0,67.6959,5550961.0,170.7,844474.0,99.86,7647000.0,303.1,917952.0,21.42,3512000.0,220.57,2082100.0,110.43,729400.0,,0.0,45.13,10824200.0,78.39,5180300.0,152.25,292847.0,130.69,216700.0,49.6791,7712179.0,354.6,311404.0,19.62,9339500.0,812.0,3624.0,201.59,368700.0,41.005,2230200.0,516.4622,4499355.0,97.8,170300.0,22.3,2454956.0,156.82,453800.0,57.94,1743100.0,126.5385,1937042.0,1693.9999,1364494.0,,0.0,419.0,178332.0,25.5917,4735200.0,54.38,4843900.0,75.43,4000700.0,293.3,11101985.0,,0.0,42.94,3610900.0,54.67,6042900.0,51.71,389900.0,170.3,396120.0,466.75,115406.0,56.2595,9172620.0,,0.0,121.7144,17411307.0,12.44,3987800.0,38.84,7347600.0,68.16,325000.0,46.7,31201500.0,60.16,894900.0,320.0,64231.0,20.385,1318000.0,20.625,3735264.0,131.15,511900.0,22.0617,1927151.0,337.6,451500.0,165.9659,2086082.0,711.5,65849.0,167.3,855646.0,184.2,1005435.0,,0.0,204.3,22550.0,1172.5,3644.0,234.9317,75012.0,62.42,2098400.0,11.34,669598.0,17.01,3163500.0,74.11,262200.0,26.3,10186000.0,17.17,10194100.0,103.75,94716.0,11.431,163491000.0,930.6542,7464158.0,17.46,6072300.0,57.61,5078600.0,173.01,1742300.0,6.43,17750494.0,80.5,1827600.0,22.45,3948900.0,84.33,2610300.0,31.15,2641900.0,76.49,883900.0,44.14,3127000.0,0.4988,218340000.0,1490.04,24300.0,368.523,14502998.0,14.27,702600.0,14.73,2621800.0,96.99,4968600.0,7990.0,648033.0,46.7926,3165247.0,397.0,1409749.0,832.5,5488.0,24.3833,3615900.0,37.79,2633800.0,73.08,983200.0,10.62,4559900.0,,0.0,170.35,856951.0,14.935,9930371.0,39.94,13706100.0,16.0207,12336000.0,291.0,183151.0,,0.0,916.0,98209.0,70.0807,4925473.0,,0.0,409.4,531804.0,548.0,566794.0,68.49,377247.0,30.9717,6646800.0,,0.0,1085.4999,14664.0,32.0,309300.0,46.4,1961600.0,43.2267,3570600.0,111.5,101791.0,52.51,2825700.0,59.65,398830.0,,0.0,41.67,4065700.0,96.35,5049600.0,289.0,1186133.0,39.5,729052.0,34.2125,30570638.0,55.51,1811300.0,76.7,11877200.0,30.5,2272400.0,112.75,1565500.0,181.625,9424.0,,0.0,20.72,6876000.0,652.3715,480383.0,101.9375,259260.0,130.9,241830.0,70.79,771800.0,40.61,3344200.0,383.75,131709.0,85.53,2965100.0,98.18,1480900.0,342.595,94200.0,1223.2493,476512.0,40.8395,1983050.0,61.71,616200.0,33.89,791500.0,70.42,172900.0,211.25,32101.0,108.38,1362400.0,611.0,20286.0,31.81,3787900.0,,0.0,1248.6696,5975045.0,,0.0,205.18,618900.0,,0.0,2047.0,1416673.0,1203.0,2573873.0,79.5,3615800.0,36.35,951800.0,906.5,1945023.0,68.94,941530.0,27.62,1774100.0,38.7,12480600.0,64.39,9611600.0,30.0157,798877.0,,0.0,237.2,2351378.0,2277.0,13145.0,89.85,4680100.0,1572.0,82011.0,63.97,546700.0,553.66,500400.0,1118.0,3263153.0,10.39,11300700.0,,0.0,109.05,557045.0,222.625,92534.0,2486.5,5604908.0,39.3333,867000.0,6149.0,960283.0,125.89,1194100.0,57.95,2017300.0,354.45,49804.0,364.4,3097610.0,83.78,1430071.0,116.78,702900.0,12.8889,866025.0,,0.0,167.27,427300.0,213.9,1710622.0,53.16,1194900.0,272.4755,39788279.0,199.3,1101406.0,42.53,1614000.0,2095.0,56894.0,146.9,2428424.0,63.1278,11468131.0,52.92,913900.0,18.95,2702112.0,68.86,1321590.0,301.5,218104.0,264.0,34266.0,5.9231,107637422.0,97.4377,3022424.0,65.26,2303875.0,120.72,1328300.0,,0.0,57.93,6519500.0,34.88,9394100.0,,0.0,271.0,121985.0,537.71,2421735.0,,0.0,102.0615,112332.0,521.0,2792919.0,43.165,1784195.0,429.0704,1740135.0,461.3,2822150.0,155.0,0.0,1840.0,6190919.0,,0.0,92.5867,2350200.0,87.8382,3469696.0,111.69,1219400.0,82.82,5568600.0,1129.0,1924186.0,271.2,856795.0,1581.0,448403.0,1189.0,3883510.0,164.8,243700.0,50.84,465800.0,291.1,920945.0,44.73,4886400.0,187.25,93479.0,,0.0,187.22,1467100.0,101.75,1143200.0,386.6,593052.0,93.5,153422.0,3316.0,102246.0,50.89,2521000.0,45.5,5096660.0,128.9,1843303.0,49.6,2340.0,1515.0,3509930.0,,0.0,279.3132,514660.0,932.9524,4121767.0,69.13,426200.0,979.0,1969293.0,10.3018,11355438.0,6.5362,0.0,20.03,2207700.0,7.113,1521993.0,76.56,1928900.0,120.02,1389300.0,63.59,2038728.0,,0.0,979.5,191870.0,2204.0,851806.0,31.02,0.0,105.49,2357100.0,95.67,7096700.0,1953.0,456289.0,60.53,277430.0,34.36,941800.0,102.27,1242800.0,129.125,10610.0,36.31,3099200.0,26.2387,39562312.0,71.14,1478000.0,635.8332,2187760.0,,0.0,361.4127,508375.0,226.3,515100.0,103.67,185100.0,,0.0,27.345,974000.0,60.92,2318500.0,92.34,876605.0,1214.0,188665.0,67.6,107450.0,19.26,2826600.0,40.27,11661700.0,121.0,158146.0,81.85,2832200.0,,0.0,330.875,15679.0,109.25,85305.0,34.91,5733400.0,19.57,936200.0,139.53,1190000.0,233.4,327395.0,40.66,10469900.0,2126.5869,881871.0,43.5867,34500.0,31.2,4147700.0,88.45,453900.0,102.9158,621003.0,23.1,948200.0,,0.0,77.13,1431800.0,,0.0,106.12,1758500.0,300.0,221114.0,273.2198,15274619.0,17.7433,33339000.0,44.35,5595200.0,47.6338,2964442.0,,0.0,45.075,7461819.0,31.58,898200.0,194.4,18884426.0,49.98,7466900.0,43.7,3294900.0,139.54,211100.0,56.39,3476300.0,,0.0,30.2373,9395162.0,33.81,2038000.0,145.23,1402700.0,113.25,302266.0,166.03,543200.0,2907.0,2319016.0,,0.0,121.4,3593000.0,97.59,3925000.0,102.36,4222900.0,66.99,2492800.0,,0.0,,0.0,45.21,6633800.0,631.0,651197.0,892.0,1915457.0,75.34,8526300.0,1936.0,215939.0,,0.0,,0.0,19.5968,2349489.0,65.6,7003300.0,,0.0,91.02,661600.0,22.5172,1470649.0,241.85,54388970.0,267.0,76896.0,184.05,98376.0,182.4,1746118.0,78.11,877100.0,70.94,867500.0,135.0,1545500.0,,0.0,409.1,446057.0,76.613,1935647.0,55.99,5640900.0,1110.2908,305606.0,46.79,12562900.0,101.19,782900.0,133.49,593600.0,,0.0,33.02,3675700.0,84.33,965500.0,65.0491,5200713.0,49.0,2133200.0,1537.0,1146445.0,69.37,1792100.0,57.87,12369800.0,1649.0,25880.0,974.5,188281.0,51.13,1658300.0,52.48,6839000.0,23.9933,23785200.0,,0.0,1470.0,3304604.0,,0.0,16.5096,1724625.0,42.33,1039200.0,59.87,438200.0,4458.8472,466205.0,123.1523,282219.0,199.3,549120.0,30.69,3197200.0,103.23,2847300.0,34.67,5335800.0,79.21,26232700.0,,0.0,34.53,1142500.0,63.0913,1994138.0,31.04,254176.0,101.0388,1593204.0,107.63,393400.0,,0.0,48.98,2539800.0
+2015-08-03,214.9532,484429.0,41.0,2104200.0,,0.0,760.6195,6420420.0,29.61,279904000.0,69.73,9872300.0,519.4285,3975276.0,3244.0,430392.0,110.9,1933213.0,,0.0,50.5,3506600.0,44.36,706598.0,13.8715,4445242.0,24.02,1156800.0,103.21,2177600.0,19.4119,2153454.0,81.4,2074000.0,58.67,2262300.0,47.7,4280700.0,1490.0,443143.0,80.11,2291300.0,74.35,636524.0,53.3,4625700.0,,0.0,41.59,2296200.0,12.73,3023700.0,32.015,3309800.0,55.0,351516.0,99.3,558885.0,965.0,2207450.0,79.6655,1088800.0,64.15,7659900.0,65.73,1744636.0,76.33,750800.0,,0.0,47.91,887400.0,75.75,1987700.0,53.29,889900.0,,0.0,62.61,820200.0,69.38,2101100.0,62.69,543400.0,,0.0,151.85,1262306.0,496.8,416440.0,17.16,12754200.0,10.3,1000.0,2.2,26218200.0,53.29,1757700.0,175.59,2922600.0,125.59,1070700.0,95.36,2229500.0,26.7515,60284000.0,5.2894,6387200.0,568.0,3292977.0,127.1,237694.0,99.54,1297400.0,35.815,811000.0,45.27,6496800.0,123.625,48351.0,134.9491,3044312.0,13.985,2641600.0,20.35,598700.0,64.6773,2165892.0,94.19,264200.0,,0.0,3417.0,609952.0,261.9,559635.0,1176.0,50925.0,98.14,817900.0,,0.0,55.32,226300.0,62.0,326770.0,344.6,976304.0,512.8458,5893783.0,173.97,636700.0,12.58,27273000.0,60.54,1008500.0,52.08,684700.0,25.13,3796100.0,75.98,5159500.0,4342.0,1961231.0,696.96,101000.0,143.69,3088000.0,476.1,9206493.0,996.0,1117018.0,17.77,62376800.0,571.0,28126.0,,0.0,33.65,3193400.0,288.2,33963175.0,79.18,2544895.0,3785.0,2934352.0,39.51,6949200.0,133.0989,2518469.0,,0.0,118.0,466113.0,9.284,42848572.0,31.97,2852200.0,234.8,1489673.0,,0.0,148.7122,1421060.0,79.81,317660.0,45.45,3739600.0,340.4,829175.0,43.428,1195000.0,79.81,1264700.0,1997.0,235019.0,461.0,65038.0,208.7,110600.0,324.38,3024800.0,43.4,4589900.0,3462.5349,308400.0,1240.48,588400.0,55.55,5326400.0,15.28,2452000.0,334.7,528500.0,844.0,3104141.0,358.5,1043405.0,92.06,2202652.0,65.34,4611600.0,159.1909,15955.0,62.93,1338872.0,64.1,781380.0,59.55,4380965.0,52.55,300083.0,1840.0,429529.0,,0.0,677.0,268716.0,391.45,38979439.0,,0.0,54.3,328000.0,1601.0,1698700.0,259.9771,109897.0,246.75,18460.0,142.33,2540700.0,16.785,917600.0,929.5,24330.0,243.75,323598.0,107.6049,9105.0,17.11,8510000.0,469.2,11258028.0,631.5,1918496.0,570.5,13593.0,21.795,1316148.0,2380.0,155552.0,38.0177,3391028.0,124.7,588000.0,706.0,72473.0,,0.0,58.44,10508700.0,31.625,2018052.0,34.2957,2588504.0,85.82,2602900.0,86.99,681321.0,,0.0,77.26,6443300.0,110.74,2660000.0,1466.0,245841.0,12.05,10961365.0,62.35,607100.0,37.75,1804400.0,748.5,19571.0,,0.0,1344.0,294692.0,81.88,1295800.0,3492.0,605910.0,332.1494,24458.0,20.98,1914400.0,38.63,3073000.0,59.02,1400100.0,26.03,6981500.0,3295.0,1238.0,43.695,1278000.0,203.8764,250093.0,70.72,1554500.0,,0.0,187.31,1762100.0,143.36,1778000.0,55.35,645300.0,2725.0,1720.0,68.42,3069700.0,2.341,178490.0,115.0,1496400.0,31.605,19139200.0,,0.0,96.97,1194000.0,14.8608,22675000.0,128.61,1848400.0,34.34,2244800.0,265.5,10906575.0,35.485,3046800.0,19.22,2634700.0,28.25,377892.0,81.63,3392900.0,183.5416,687495.0,44.2875,1033200.0,49.71,11241100.0,105.82,1741500.0,154.36,791800.0,49.88,1468900.0,1059.7605,3506994.0,4.5163,1912800.0,79.75,1177900.0,3366.9023,309707.0,29.77,478400.0,76.86,445400.0,72.44,2581400.0,547.0,263316.0,,0.0,24.255,5413486.0,28.36,17450900.0,19.727,2797000.0,10.38,17250900.0,21.5325,1386800.0,,0.0,25.54,4836100.0,62.88,2529400.0,,0.0,398.5,422920.0,458.4,1842846.0,112.82,4774600.0,85.6,14142200.0,1645.0,17356.0,8.41,115500.0,71.72,1749300.0,45.73,12159300.0,,0.0,,0.0,83.96,550435.0,28.5468,7215561.0,5050.0,117386.0,27.6674,12486769.0,,0.0,93.42,2619800.0,,0.0,11.93,5643600.0,,0.0,290.0,67265.0,79.93,1184600.0,59.45,1844602.0,1797.0,3756663.0,74.2,643300.0,29.68,5248800.0,28.04,3026856.0,61.3846,3509201.0,121.12,8426900.0,3638.0,105375.0,64.65,971100.0,77.66,1331000.0,897.0,39880.0,35.3916,2323478.0,,0.0,296.3333,1305828.0,50.6947,2017445.0,,0.0,729.0,66894.0,114.27,337100.0,66.0681,1168028.0,301.9,3020758.0,300.75,11006.0,13.942,1731550.0,68.3915,954453.0,16.95,12585749.0,,0.0,74.96,2754400.0,79.71,725900.0,48.36,4218700.0,21.1325,1770400.0,70.97,3850200.0,28.33,16138700.0,115.28,1022500.0,63.79,1570000.0,22.72,533668.0,686.0,204024.0,,0.0,102.0,469000.0,183.78,229100.0,60.15,1855600.0,89.51,1181200.0,115.9571,574545.0,236.2006,775655.0,152.78,1868100.0,166.7,8102508.0,77.55,1242500.0,51.33,3838900.0,33.69,738917.0,4.34,33836373.0,17.645,6104334.0,15.94,10577319.0,,0.0,419.0,183603.0,10.93,6256994.0,76.44,5136500.0,549.0,111752.0,73.83,438000.0,282.89,642400.0,75.52,924400.0,40.7893,3452274.0,30.775,153800.0,86.37,40300.0,49.85,1810000.0,80.625,322640.0,108.6001,503720.0,226.55,246600.0,60.26,2767700.0,35.6,3206800.0,37.77,791300.0,25.1817,6529800.0,97.875,198055.0,23.1455,11122627.0,47.08,2545400.0,122.59,3273800.0,1204.0,1239208.0,74.42,649900.0,1668.0,962576.0,14.94,26702300.0,160.0,15281.0,10.3525,6566000.0,444.9,275638.0,132.6,785672.0,11.2,22812600.0,166.25,202600.0,170.81,793000.0,34.43,2964400.0,487.8,48767.0,180.0,164047.0,131.2,1184600.0,105.75,107125.0,114.9,875808.0,586.0,199431.0,43.66,2210866.0,90.05,253600.0,65.49,1005300.0,21.08,3783000.0,41.95,94900.0,1349.0,118299.0,,0.0,798.5,1173820.0,65.1604,1789089.0,633.0,1170593.0,139.05,315200.0,102.875,340115.0,,0.0,43.69,1939000.0,205.25,231524.0,9.53,7719000.0,,0.0,132.3881,6528.0,57.0,180556.0,585.0,22511.0,117.7,264038.0,148.85,921500.0,28.39,501200.0,2490.0,1314.0,123.9804,6798273.0,,0.0,289.25,83072.0,,0.0,,0.0,730.0,530346.0,119.6,11660000.0,58.93,2593300.0,62.32,754000.0,45.0,2995902.0,200.35,55886625.0,18.19,14349100.0,31.68,14800600.0,263.9854,611552.0,1438.0,44658.0,31.5605,26090000.0,33.236,31348000.0,88.51,357800.0,850.1633,535658.0,56.135,1168400.0,1320.0,281506.0,215.2373,411213.0,41.45,2048300.0,,0.0,204.69,2075500.0,98.0,130830.0,1410.3008,5975429.0,224.85,461700.0,40.12,19219500.0,77.74,986700.0,168.5,4898433.0,11.7,8219700.0,,0.0,92.88,1616400.0,116.89,3645000.0,69.73,856152.0,110.0,350908.0,108.2,38040.0,464.0,1735148.0,110.0,41650.0,152.5,1375643.0,48.23,3072600.0,115.73,278200.0,2389.0,314770.0,686.5,2357.0,757.0,332619.0,,0.0,54.4396,2408187.0,3022.6458,294541.0,99.58,215969.0,62.25,417461.0,61.3235,334729.0,41.57,3371500.0,94.079,2613188.0,,0.0,13.6331,25409979.0,736.0,20245.0,29.715,1521200.0,581.3,21832983.0,57.5647,885360.0,666.0,45788.0,19.35,5851400.0,940.0,343817.0,92.52,859700.0,498.6,590192.0,,0.0,103.73,137331.0,182.4,1012300.0,566.9533,0.0,498.8,2290498.0,126.25,32705.0,,0.0,182.0,36148.0,551.0,7203080.0,6.466,16839431.0,151.7304,4828022.0,,0.0,45.976,2136000.0,658.6874,802871.0,587.5,12200.0,74.17,1239100.0,153.0,50088.0,74.89,387400.0,115.3,258400.0,10.155,7195662.0,756.0,553492.0,3510.6533,1016218.0,,0.0,549.5,1433189.0,3381.0,1653315.0,1067.0,1407899.0,811.0,776489.0,103.98,1139000.0,551.9337,1880689.0,15.725,13230508.0,136.8,445568.0,29.05,26213600.0,105.05,987900.0,,0.0,425.7903,1709064.0,44.8295,2286662.0,21.1,3132647.0,205.1,123573.0,77.11,1768200.0,,0.0,30.23,1052900.0,3.53,86388458.0,58.5,2939400.0,88.73,316300.0,,0.0,2721.0,1238212.0,279.7,8766542.0,88.66,1426800.0,31.875,3491616.0,38.55,2567700.0,283.8,1528957.0,35.1952,2322915.0,277.5,125650.0,84.41,558000.0,19.98,1380900.0,39.9791,3814843.0,32.68,5182575.0,718.0,284520.0,252.0,84407.0,59.785,418872.0,294.25,40245.0,213.4,30645.0,531.0,33373.0,69.71,245200.0,3049.4131,553547.0,57.75,154080.0,100.02,6172500.0,68.53,9980600.0,,0.0,472.2,490923.0,193.4,134034.0,62.0376,2025417.0,80.61,788200.0,163.3963,268875.0,14.75,6479800.0,30.49,633300.0,363.0,5714306.0,80.37,2681800.0,1203.6118,66263.0,25.06,3921000.0,23.99,1932200.0,52.54,1622200.0,1060.0,55814.0,115.69,1220900.0,33.75,19066500.0,64.13,1061500.0,196.75,1537539.0,41.54,14672600.0,39.4,4273800.0,,0.0,37.09,2708800.0,1386.6666,1210059.0,41.0,329700.0,49.9923,1747083.0,259.8,9922904.0,109.4072,1573030.0,82.29,575900.0,118.3,292800.0,31.36,1789900.0,83.07,161848144.0,84.14,4815500.0,163.4,666429.0,207.79,1064200.0,30.795,768000.0,68.91,5576800.0,56.22,1125977.0,7.574,26468000.0,648.0,884863.0,2581.0,835775.0,61.87,1654000.0,37.53,9904600.0,55.25,3485100.0,,0.0,523.5,74687.0,90.07,6221200.0,26.25,559600.0,97.44,2989800.0,81.18,616200.0,340.0703,286142.0,72.57,2314200.0,26.44,6074100.0,68.3031,3670967.0,171.15,631723.0,99.42,4427300.0,306.4,370379.0,21.395,5954200.0,223.48,1753000.0,110.62,837800.0,,0.0,45.49,7283600.0,78.0,4195600.0,150.75,151318.0,128.4,462300.0,49.6702,5078396.0,349.8,280799.0,19.85,18628200.0,809.75,1906.0,200.83,781500.0,41.02,1695200.0,516.4622,3229774.0,97.92,130800.0,22.4775,2391012.0,156.52,740800.0,57.88,1154900.0,125.5184,2816700.0,1697.2999,894712.0,,0.0,419.5,138696.0,25.9683,7077600.0,54.66,4055000.0,76.61,1306000.0,296.2,875031.0,,0.0,42.76,4786700.0,53.2,6816000.0,51.14,343400.0,170.9,417280.0,463.5,129153.0,56.3454,7133736.0,,0.0,122.5059,10269445.0,12.48,3276800.0,38.76,7078100.0,67.54,433600.0,46.81,24125900.0,59.76,948500.0,312.25,85753.0,20.35,1068000.0,20.4421,3941073.0,130.65,624700.0,21.7761,2516887.0,332.99,215100.0,166.8421,971805.0,709.5,85144.0,168.95,639262.0,180.9,1173120.0,,0.0,203.0,18540.0,1175.0,2780.0,233.4353,158681.0,62.0,2347100.0,11.32,409355.0,16.9967,2769900.0,73.83,148900.0,26.9275,18269600.0,16.42,9042100.0,103.625,98421.0,11.256,101448000.0,929.7814,12520507.0,17.07,5230900.0,57.415,4992000.0,172.16,1346300.0,6.39,12145961.0,79.15,1192500.0,22.27,5873900.0,83.01,2438200.0,30.69,1839400.0,76.62,623900.0,44.53,1796600.0,0.5073,397132000.0,1488.99,26500.0,363.5692,22362955.0,14.06,1018100.0,14.54,2265500.0,97.97,2814900.0,7960.0,369284.0,47.2674,1625710.0,396.6,1315763.0,832.5,1128.0,24.6867,2062500.0,36.57,2783200.0,72.72,1181700.0,10.34,11218000.0,,0.0,174.6,768711.0,15.215,15222048.0,39.71,12444500.0,16.1007,9868500.0,301.9,733340.0,,0.0,920.0,76479.0,69.282,4005710.0,,0.0,409.5,293724.0,550.0,486406.0,68.49,393085.0,30.8183,4788000.0,,0.0,1077.9166,7649.0,31.44,529800.0,47.52,4018800.0,42.9867,3004350.0,110.25,91915.0,52.64,2403700.0,59.45,714790.0,,0.0,41.63,2616700.0,97.45,3711100.0,289.6,383566.0,40.0,459669.0,34.2979,18019606.0,55.89,1576100.0,76.4,9511300.0,30.62,1986100.0,112.41,1988300.0,178.75,451588.0,,0.0,20.71,5110700.0,660.0195,484945.0,102.5,236508.0,131.3,174660.0,70.04,540400.0,40.64,1916100.0,383.25,176261.0,85.66,2622300.0,97.82,1578000.0,343.395,98200.0,1221.7493,889010.0,40.4365,1072973.0,61.92,723000.0,33.35,535000.0,70.68,186900.0,210.625,13066.0,107.87,1535400.0,605.0,21297.0,31.88,4393400.0,,0.0,1237.0732,4816722.0,,0.0,205.52,496200.0,,0.0,2030.0,883888.0,1189.0,2172434.0,78.68,4085500.0,36.58,1175700.0,894.5,985642.0,68.32,801673.0,27.42,1658500.0,39.39,15126600.0,64.43,9847900.0,30.1015,590628.0,,0.0,237.8,1211439.0,2256.0,11287.0,90.59,2770300.0,1585.0,63734.0,64.42,382600.0,554.27,701700.0,1124.0,2883613.0,10.37,14982800.0,,0.0,109.75,543054.0,221.5,112952.0,2432.5,4929196.0,39.3067,744000.0,6210.0,854541.0,123.29,2223800.0,55.4,1339500.0,353.8,28684.0,365.6,1291570.0,84.57,941190.0,115.31,782800.0,12.8311,1008675.0,,0.0,165.41,397800.0,216.0,2373768.0,53.03,1235700.0,288.6044,53204587.0,197.6,999937.0,42.55,1103500.0,2100.0,101557.0,148.1,4023599.0,62.5677,11319559.0,52.5,963600.0,19.095,2072461.0,69.75,979460.0,302.25,263890.0,263.0,60677.0,5.9128,194409335.0,98.1041,2479018.0,65.67,1734733.0,121.24,1278000.0,,0.0,58.19,7664000.0,34.7,10479900.0,,0.0,269.0,59515.0,533.29,1675311.0,,0.0,102.1847,2332.0,516.0,2572431.0,43.295,1612215.0,429.7397,886114.0,461.1,928736.0,155.0,0.0,1832.0,4644031.0,,0.0,92.7367,1899300.0,89.0011,2301701.0,111.9,442200.0,82.08,6808800.0,1149.0,1267534.0,269.6,1001595.0,1568.0,226816.0,1188.0,4417364.0,163.61,302600.0,50.58,418800.0,294.0,750762.0,44.96,4255600.0,187.5,147201.0,,0.0,188.39,771700.0,101.22,1020500.0,386.0,389096.0,94.5,238533.0,3372.0,78940.0,51.375,2734600.0,46.5,447939.0,126.9,2942840.0,50.75,3848.0,1519.0,1871023.0,,0.0,279.0437,505314.0,927.1465,3471976.0,68.61,382200.0,971.0,1370695.0,10.5235,8972666.0,6.5362,0.0,20.47,3261600.0,7.09,1186695.0,77.19,2011000.0,121.03,1233300.0,63.89,1611474.0,,0.0,978.0,248589.0,2203.0,501967.0,31.02,0.0,103.74,2166400.0,92.78,5236200.0,1934.0,213318.0,63.49,352541.0,34.36,569100.0,101.51,970900.0,129.5,98294.0,36.27,2464100.0,26.1782,39293142.0,70.18,1653500.0,635.8332,1341401.0,,0.0,368.0972,621732.0,229.33,645900.0,102.63,160600.0,,0.0,27.5,768800.0,60.96,1705600.0,91.7,1827985.0,1199.0,229982.0,66.36,519979.0,18.82,3234800.0,40.32,5556600.0,120.75,171459.0,80.39,3595800.0,,0.0,330.125,31763.0,109.75,139357.0,34.68,5597400.0,20.17,914600.0,138.44,1448000.0,232.2,489665.0,41.49,5018200.0,2138.8901,673610.0,43.0,22200.0,30.43,7957800.0,84.89,653500.0,102.9158,563244.0,22.83,1046400.0,,0.0,77.24,1100100.0,,0.0,106.94,1497800.0,299.7,186892.0,268.0265,13781310.0,17.3327,38302500.0,39.96,26353500.0,46.9589,4567314.0,,0.0,44.95,5890013.0,31.39,1043400.0,194.0,9613234.0,50.09,5325800.0,43.24,2274400.0,139.69,116000.0,58.32,5270700.0,,0.0,30.2624,7776936.0,34.22,1589100.0,145.8,658000.0,113.25,348238.0,165.27,674900.0,2940.0,2056043.0,,0.0,120.89,2541300.0,96.47,4137500.0,102.75,2756900.0,65.28,2177400.0,,0.0,,0.0,45.08,5964000.0,637.0,369465.0,885.5,1246293.0,75.77,5810800.0,1923.0,113751.0,,0.0,,0.0,19.3172,3213905.0,64.66,5330700.0,,0.0,89.66,1208500.0,22.9335,1389514.0,241.4,51142513.0,265.75,312142.0,185.75,87754.0,184.5,1348390.0,77.8,1089300.0,70.63,843100.0,136.99,2161100.0,,0.0,410.0,239491.0,77.0127,2328661.0,55.2,6919300.0,1101.5483,199735.0,46.97,10321300.0,100.01,650700.0,133.59,593700.0,,0.0,32.71,3335800.0,84.0,652500.0,64.8904,3171363.0,49.37,1870100.0,1506.0,985820.0,69.83,2177800.0,57.91,13085900.0,1650.0,38321.0,977.5,123673.0,50.8,2178600.0,51.65,6339100.0,24.06,15395400.0,,0.0,1472.0,2594791.0,,0.0,16.5452,1627088.0,42.215,753200.0,59.84,278900.0,4450.2559,301483.0,124.1854,420724.0,200.9,526690.0,30.82,2666600.0,100.8,2355400.0,34.53,2849400.0,78.06,15767700.0,,0.0,33.85,1104500.0,63.1344,2077598.0,31.775,368214.0,101.2913,1565600.0,105.68,353300.0,,0.0,48.48,3559500.0
+2015-08-04,214.9532,213824.0,40.62,1448100.0,,0.0,765.9897,7544122.0,28.66,496554400.0,69.95,5410900.0,502.5142,4889110.0,3240.0,425333.0,109.55,1499813.0,,0.0,50.51,3487700.0,44.095,978631.0,12.4607,36951960.0,24.0,1012800.0,103.42,2141300.0,19.4969,2588619.0,82.06,1375400.0,58.48,1620800.0,48.41,5119500.0,1505.0,520753.0,80.68,2749300.0,74.16,618232.0,54.15,3043000.0,,0.0,41.01,1840800.0,12.56,2903500.0,31.965,3151600.0,54.0,296607.0,99.42,378640.0,950.0,2671578.0,80.0314,780649.0,62.34,26677500.0,64.89,1579576.0,76.06,473800.0,,0.0,47.84,931800.0,75.61,1414400.0,53.63,985200.0,,0.0,61.44,694700.0,62.34,13215000.0,62.63,429500.0,,0.0,153.0,1155327.0,498.0,311796.0,16.83,17050000.0,10.3,0.0,2.13,14328400.0,53.71,2143900.0,174.8,2474200.0,125.14,716600.0,96.12,2261600.0,26.595,58692000.0,5.1838,7099200.0,574.5,3263166.0,126.9,344347.0,100.2,1233700.0,35.855,1178400.0,45.35,5332600.0,123.5,194767.0,135.1434,1295795.0,13.9,2257600.0,20.54,474000.0,65.2305,2394590.0,93.36,208400.0,,0.0,3477.0,651647.0,261.9,1067516.0,1183.0,48875.0,96.79,786500.0,,0.0,54.66,332700.0,61.9,352630.0,354.0,1111566.0,518.2806,6882474.0,172.65,514800.0,12.347,47467000.0,60.31,818000.0,51.23,603900.0,26.23,3771000.0,75.72,4137600.0,4385.0,2302056.0,702.78,111100.0,143.54,1973000.0,474.0,13354512.0,996.0,1355161.0,17.8,69741500.0,574.0,32777.0,,0.0,33.895,1860200.0,282.15,50299034.0,79.26,1431407.0,3821.0,3023407.0,40.31,76058800.0,132.7052,1918042.0,,0.0,118.8,944211.0,9.119,29820933.0,31.96,2820100.0,237.7,1439122.0,,0.0,148.6341,1018543.0,79.98,424489.0,45.21,2798800.0,341.4,910338.0,43.804,870000.0,79.09,968800.0,1920.0,44455.0,463.5,48251.0,208.5,328280.0,330.38,3586200.0,43.89,4671500.0,3490.5171,360022.0,1283.99,1242400.0,55.3,4635100.0,14.79,1847100.0,332.44,676200.0,850.5,2292676.0,357.0,6033354.0,90.88,2624069.0,64.84,3890100.0,157.9794,1827.0,62.94,1188719.0,64.5,754320.0,59.76,3832790.0,53.19,255684.0,1836.0,484114.0,,0.0,676.0,248359.0,390.4,46565943.0,,0.0,54.34,363500.0,1595.0,938098.0,259.9771,618082.0,250.5,26372.0,142.68,2618000.0,16.81,887600.0,931.0,19987.0,246.25,441575.0,107.6049,47738.0,17.09,5972500.0,469.5,11802035.0,629.0,2508501.0,572.0,7070.0,21.665,808624.0,2407.0,178315.0,38.7537,2946744.0,123.03,730000.0,705.5,133168.0,,0.0,58.47,10984500.0,31.605,1795645.0,34.3735,2778556.0,85.75,2373100.0,87.05,586348.0,,0.0,76.6,5822300.0,110.37,2368600.0,1473.0,248844.0,11.93,8277185.0,62.54,559500.0,37.63,935100.0,745.5,5909.0,,0.0,1268.0,605626.0,82.0,1292400.0,3489.0,405946.0,334.9563,155805.0,20.94,1707600.0,39.1,1886900.0,60.53,1855700.0,26.27,5120700.0,3280.5,322.0,44.005,1262800.0,202.3435,101088.0,70.42,2144800.0,,0.0,191.5,1924800.0,143.89,2425800.0,55.43,596300.0,2726.0,12615.0,68.45,2770500.0,2.327,209460.0,116.85,1937100.0,31.37,15488000.0,,0.0,96.69,1032100.0,14.9618,19975000.0,126.0,2113400.0,33.93,1809500.0,269.4,9885949.0,35.245,2890800.0,18.86,2147600.0,27.75,10304425.0,81.38,2088400.0,194.0489,1323768.0,43.9925,846400.0,49.87,7690600.0,106.21,2189900.0,154.24,526100.0,49.68,1035700.0,1070.1605,4286973.0,4.5225,1515200.0,79.17,717100.0,3383.4536,301160.0,30.12,305500.0,76.3,297800.0,71.89,2089300.0,551.5,395678.0,,0.0,24.22,5907730.0,28.03,18578100.0,19.587,1682000.0,10.29,19857300.0,21.7375,2378800.0,,0.0,25.5,3095800.0,63.29,4976400.0,,0.0,400.3,358554.0,460.5,5177552.0,109.96,9542400.0,85.21,8537200.0,1628.0,6963.0,8.78,55300.0,70.25,3071300.0,46.35,11268300.0,,0.0,,0.0,83.64,404331.0,27.8105,8167056.0,5060.0,157885.0,27.8044,11334312.0,,0.0,93.11,1673800.0,,0.0,11.8117,3864000.0,,0.0,292.0,75938.0,80.01,1117000.0,59.3,1708551.0,1790.0,3785143.0,74.58,591000.0,29.17,4233900.0,27.895,2280984.0,61.6736,3721812.0,121.69,12624400.0,3692.0,116684.0,65.33,1514700.0,77.8,1124300.0,900.5,77327.0,35.3916,2980411.0,,0.0,296.6666,671565.0,50.7835,3658290.0,,0.0,729.5,380762.0,115.23,354200.0,66.1397,1017563.0,307.4,1897197.0,298.0,15530.0,13.974,1202710.0,67.3106,1201320.0,17.015,8362262.0,,0.0,73.92,2413800.0,80.2,942500.0,48.74,4692200.0,21.2325,2486800.0,71.8,2748500.0,28.41,9727300.0,115.32,685000.0,63.24,1987200.0,22.905,567177.0,690.5,126251.0,,0.0,102.62,627500.0,183.28,203100.0,59.67,1403600.0,90.19,956400.0,116.0549,452884.0,238.763,1171414.0,152.5,1449100.0,172.6,15734190.0,77.85,1223200.0,49.64,7360500.0,33.515,569874.0,4.306,26579174.0,17.545,5134886.0,15.78,10685522.0,,0.0,426.0,286754.0,10.9436,4501904.0,76.74,3981900.0,552.5,69636.0,72.99,724900.0,280.04,419900.0,74.57,1312700.0,40.6587,2756235.0,30.485,136110.0,86.41,48700.0,49.1,1004300.0,80.469,359408.0,107.3547,1829476.0,225.31,186400.0,59.58,3022200.0,34.29,5658200.0,37.29,766200.0,24.895,5413200.0,97.8,245835.0,22.6462,10096223.0,47.68,4649000.0,124.56,2368400.0,1203.0,3075256.0,74.31,551200.0,1671.0,1565305.0,14.91,18845000.0,162.5,22081.0,10.335,6606000.0,452.6,1212983.0,135.0,507178.0,11.04,22773500.0,168.44,250900.0,170.09,912700.0,33.71,3115300.0,487.0,48091.0,180.5,265337.0,131.36,815700.0,105.5,116112.0,114.4,1207248.0,586.5,155310.0,43.875,2115802.0,90.91,153500.0,65.28,756000.0,21.16,6239100.0,41.93,69400.0,1330.0,9519.0,,0.0,811.5,1734430.0,64.9608,1642903.0,645.0,1227716.0,137.41,208900.0,102.75,281586.0,,0.0,44.5,3645800.0,204.875,151528.0,9.536,4904000.0,,0.0,137.8112,69.0,55.75,261119.0,587.0,6370.0,117.6,291204.0,148.8,897200.0,28.58,451200.0,2437.5,605.0,124.1241,4587478.0,,0.0,298.0,406324.0,,0.0,,0.0,728.0,376280.0,118.87,7876400.0,58.99,2502400.0,62.34,500900.0,44.645,4004430.0,200.15,52143362.0,18.28,9883100.0,31.52,15105900.0,264.9723,326573.0,1433.0,33047.0,31.4625,29818000.0,33.064,26188000.0,88.45,435900.0,861.3163,578801.0,56.25,851600.0,1320.0,363853.0,216.0523,391001.0,41.01,2188000.0,,0.0,205.17,1451500.0,98.9,162830.0,1411.3081,9316326.0,226.13,414600.0,39.6,14913000.0,78.83,907900.0,169.7,2938850.0,11.67,7781700.0,,0.0,94.04,1749300.0,117.53,3008200.0,70.8,704394.0,111.05,387545.0,108.2,101510.0,465.5,2346.0,110.8,432390.0,152.2,1312809.0,47.77,3901600.0,115.95,247900.0,2385.0,295535.0,687.0,21769.0,764.0,288319.0,,0.0,53.6803,3695760.0,3059.1731,290705.0,100.45,182210.0,62.37,390397.0,60.3376,414074.0,41.39,7874900.0,94.0071,3200685.0,,0.0,13.515,27861686.0,736.5,37128.0,30.15,1599200.0,582.2,18256561.0,57.3647,756075.0,667.0,71990.0,19.19,5730200.0,951.5,392215.0,92.8,889200.0,501.0,431140.0,,0.0,104.54,214690.0,182.33,1117800.0,566.9533,0.0,494.3,2217898.0,121.25,55736.0,,0.0,184.0,28230.0,545.5,14379459.0,6.422,44161404.0,150.6692,5502588.0,,0.0,46.13,2755500.0,660.3749,596281.0,590.0,28669.0,73.45,717400.0,153.0,37028.0,74.71,319900.0,116.0,258400.0,10.075,5362715.0,753.0,398567.0,3533.0813,480030.0,,0.0,544.5,2347026.0,3392.0,1614664.0,1079.0,1519126.0,826.0,874028.0,109.74,1798000.0,550.0924,1324920.0,15.61,11445681.0,136.5,451607.0,29.13,25741700.0,105.59,777400.0,,0.0,431.9876,2561345.0,44.8958,2419507.0,21.1,2189451.0,209.5,129625.0,77.49,1373700.0,,0.0,29.97,889000.0,3.438,130982816.0,58.5278,1633500.0,89.22,449700.0,,0.0,2713.0,823182.0,278.7,9125055.0,88.34,1690000.0,31.87,3680647.0,38.41,2072400.0,283.6,931861.0,35.0877,1551471.0,278.0,117598.0,84.53,590900.0,19.74,1409900.0,40.0733,2960118.0,32.86,30211025.0,720.0,243560.0,251.75,82965.0,60.589,27162.0,295.5,74616.0,213.1,37410.0,532.0,43471.0,69.97,235800.0,3083.2954,653775.0,57.7,319010.0,99.8,6005300.0,68.46,10964000.0,,0.0,475.1,443429.0,194.1,17886.0,63.3803,2676878.0,81.53,1296500.0,163.5822,236759.0,14.85,6266300.0,30.41,428500.0,365.2,5492297.0,79.81,2429600.0,1202.7712,85462.0,24.88,2980600.0,23.94,1503100.0,51.85,1056600.0,1065.0,45274.0,116.0,1605600.0,33.66,12619300.0,64.76,1278900.0,196.75,1121465.0,41.85,17559900.0,38.56,8692200.0,,0.0,37.51,1855100.0,1399.4666,1292091.0,40.45,323400.0,48.8311,4081114.0,263.4,12355164.0,109.1151,1011283.0,82.28,414600.0,118.61,283500.0,31.72,1626600.0,82.47,171131219.0,84.05,2848200.0,164.0,1225072.0,209.53,1066100.0,30.4,805000.0,69.36,3132500.0,57.25,969163.0,7.309,35074000.0,651.5,491279.0,2578.0,782133.0,62.57,1453500.0,37.93,9204200.0,55.0,4795400.0,,0.0,526.0,61932.0,91.56,3098800.0,26.23,702200.0,97.3,2976200.0,80.43,669100.0,339.1683,203710.0,72.22,1862100.0,26.46,4198800.0,68.536,3132298.0,171.1,472366.0,99.14,2842100.0,302.9,356512.0,21.395,14268000.0,222.91,900300.0,111.19,544700.0,,0.0,45.6,7557200.0,77.77,2854300.0,151.0,146912.0,129.17,317200.0,49.8485,4337764.0,355.1,210618.0,21.75,33553300.0,785.0,35246.0,202.79,466700.0,41.305,1245600.0,516.4622,2793962.0,96.96,144300.0,22.625,2985404.0,165.43,2115800.0,57.9,1095900.0,125.7525,2167032.0,1741.2999,2293596.0,,0.0,419.5,135770.0,25.2867,10789800.0,54.92,4901600.0,75.4,637000.0,297.1,844437.0,,0.0,43.98,4848600.0,52.19,6719300.0,50.51,229100.0,172.0,431860.0,465.0,161599.0,56.0115,7268718.0,,0.0,122.4619,6336633.0,12.26,12873900.0,38.92,6365800.0,66.96,728200.0,47.54,33403900.0,60.22,1457100.0,321.0,174434.0,21.486,1806000.0,20.5793,2162745.0,131.05,418600.0,21.9532,2260891.0,330.0,147900.0,166.6875,2795878.0,709.0,51297.0,169.75,533986.0,179.2,1429915.0,,0.0,203.0,5890.0,1181.5,7200.0,233.1859,107805.0,59.43,3920900.0,11.2,942946.0,17.1267,6825300.0,73.52,124000.0,26.635,12734800.0,16.4,9922500.0,103.625,18125.0,12.115,296533000.0,930.1087,4571065.0,16.82,4899100.0,57.885,5229000.0,172.12,1392300.0,6.345,12401815.0,77.91,1973200.0,20.04,15806400.0,83.18,6077500.0,30.58,2128300.0,77.2,1097100.0,44.99,1878700.0,0.5092,260100000.0,1476.52,17100.0,365.0769,665199333.0,14.13,629400.0,14.56,1863000.0,95.28,5400800.0,7985.0,433500.0,46.6473,1575451.0,396.0,641836.0,832.5,1184.0,24.5767,1939500.0,35.69,3039800.0,72.78,962200.0,10.21,14133600.0,,0.0,175.45,460573.0,15.215,6103760.0,39.66,9697300.0,16.2247,7138500.0,296.6,599613.0,,0.0,915.0,57872.0,68.9127,3655915.0,,0.0,411.1,300771.0,557.5,343688.0,69.41,402053.0,30.9167,7698600.0,,0.0,1084.4166,8016.0,32.05,587000.0,47.69,3880400.0,42.0933,3688650.0,110.75,186808.0,51.99,2390900.0,58.9,1167060.0,,0.0,40.64,2449800.0,97.81,3955000.0,285.6,1069878.0,39.5,1158275.0,34.26,27122898.0,55.74,949600.0,75.91,13369100.0,30.54,3210100.0,107.9,8477700.0,180.375,17922.0,,0.0,20.33,4062800.0,665.7554,376046.0,101.5,449444.0,131.5,118210.0,70.32,408400.0,40.45,2236500.0,385.0,134688.0,85.83,2367300.0,97.92,1420800.0,342.5,88200.0,1226.2493,293911.0,40.2418,1295132.0,60.8,677400.0,33.89,574900.0,70.77,258700.0,213.0,40345.0,106.54,1598100.0,605.0,17578.0,31.53,2881200.0,,0.0,1248.2554,3873588.0,,0.0,205.38,466100.0,,0.0,2033.0,634211.0,1194.0,1474726.0,78.26,3601300.0,36.5,631400.0,898.0,1320059.0,68.91,794617.0,27.33,2286200.0,38.95,10992200.0,63.45,12106800.0,30.1552,528452.0,,0.0,238.4,958243.0,2263.0,42361.0,89.15,1976700.0,1578.0,123875.0,63.93,493500.0,580.94,1939800.0,1132.0,2502869.0,10.37,13652900.0,,0.0,109.75,373655.0,222.5,200395.0,2470.5,4704410.0,39.6867,608250.0,6217.0,916226.0,123.31,1489200.0,55.9,1371700.0,354.55,36822.0,370.0,2432740.0,85.43,950922.0,114.96,750900.0,13.1644,971550.0,,0.0,166.74,462900.0,222.0,3353404.0,53.19,1476200.0,282.7705,23967556.0,196.8,515034.0,42.71,1363400.0,2186.0,62894.0,150.4,2724409.0,62.3222,8831026.0,52.92,732300.0,18.995,1627578.0,69.95,803549.0,301.0,559699.0,263.0,49914.0,5.8327,251795465.0,97.6366,2121296.0,65.95,1471416.0,121.24,846700.0,,0.0,58.7,9113100.0,35.21,7528500.0,,0.0,270.375,37265.0,539.92,3289335.0,,0.0,102.5545,104661.0,514.5,2122511.0,43.185,1073425.0,434.8067,1301501.0,466.3,891772.0,155.0,0.0,1830.5,14175574.0,,0.0,92.5067,1190400.0,88.8929,1789985.0,112.1,705200.0,82.27,4707300.0,1200.0,3698442.0,269.6,908304.0,1580.0,144242.0,1194.0,2321459.0,165.58,344000.0,50.97,458000.0,295.1,774952.0,44.42,3284700.0,189.0,97020.0,,0.0,188.55,1283700.0,101.09,872200.0,385.2,265551.0,94.25,207054.0,3389.0,51881.0,49.98,3041800.0,47.625,673357.0,125.4,1695180.0,51.0625,2648.0,1519.0,4302555.0,,0.0,274.1041,751043.0,906.6828,6925436.0,67.8,462500.0,973.5,2046060.0,10.5561,4827507.0,6.5362,0.0,20.85,2568800.0,6.925,1553072.0,78.15,2140000.0,121.24,989400.0,64.16,1398319.0,,0.0,986.5,246515.0,2200.0,450919.0,31.02,0.0,103.97,1111800.0,88.69,12171300.0,1970.0,472507.0,63.79,290411.0,34.41,1227500.0,101.48,913600.0,130.0,67630.0,36.45,8687200.0,26.1178,34754868.0,69.59,1699600.0,641.6665,1212025.0,,0.0,369.1668,602976.0,228.35,815600.0,102.9,144300.0,,0.0,27.445,1068000.0,61.02,2544700.0,91.6,2356240.0,1187.0,112673.0,66.99,142797.0,18.7,2393700.0,40.64,4653700.0,120.75,473060.0,80.05,4355600.0,,0.0,333.75,36146.0,113.0,98135.0,34.78,3329200.0,22.23,1950200.0,137.77,857700.0,230.8,453295.0,41.21,3666100.0,2098.1946,1516418.0,42.8133,39300.0,31.41,13250700.0,83.54,945400.0,102.9158,582741.0,22.85,1058400.0,,0.0,77.05,1113600.0,,0.0,106.63,2118400.0,302.2,228994.0,266.8865,11286358.0,17.752,35287500.0,41.58,14514900.0,46.0667,5834916.0,,0.0,44.65,4990935.0,31.43,1019100.0,194.2,9327955.0,49.84,5746600.0,43.14,1294700.0,139.94,110500.0,58.95,4795300.0,,0.0,29.9618,8793154.0,34.1,1480200.0,146.24,507400.0,113.25,272149.0,165.07,441500.0,2935.0,1946988.0,,0.0,120.84,2058200.0,95.72,6053500.0,102.64,2431500.0,65.5,1902100.0,,0.0,,0.0,45.22,4705900.0,644.5,244068.0,885.5,1370134.0,75.27,6957900.0,1929.0,84183.0,,0.0,,0.0,19.9391,3718320.0,64.43,5994600.0,,0.0,96.05,2840700.0,22.9691,1211866.0,241.05,30351251.0,264.0,269786.0,186.0,82003.0,183.75,925703.0,77.61,1046300.0,70.88,581100.0,140.3,2013800.0,,0.0,407.6,163044.0,76.2362,2143976.0,54.67,7903000.0,1114.1763,195411.0,46.67,9371900.0,98.86,370100.0,134.55,538800.0,,0.0,32.86,3820700.0,82.8,830600.0,63.7868,3650157.0,48.64,1844000.0,1508.0,872271.0,69.21,2544800.0,57.82,12324700.0,1686.0,88362.0,970.5,134795.0,50.97,1853900.0,51.26,5661900.0,24.0833,17620200.0,,0.0,1472.0,3808538.0,,0.0,16.637,3037163.0,42.64,1044200.0,60.31,227700.0,4463.1426,437667.0,124.3179,383049.0,202.5,501900.0,31.07,3483500.0,100.3,1819000.0,34.15,1962700.0,77.17,18874400.0,,0.0,33.74,1043200.0,63.4004,1952686.0,32.455,577424.0,100.1262,1075217.0,105.18,395300.0,,0.0,48.85,4867300.0
+2015-08-05,215.5865,530134.0,40.72,949500.0,,0.0,779.2688,10164948.0,28.85,397250400.0,70.3,10090200.0,504.0,5054865.0,3237.0,490567.0,111.8,1471440.0,,0.0,50.48,5032800.0,46.075,1665264.0,12.5474,14120686.0,24.07,976500.0,104.5,2569900.0,19.6138,3688130.0,83.38,1773000.0,60.7,3227900.0,48.22,4586100.0,1506.0,652461.0,81.84,1963200.0,74.48,818373.0,54.11,1866900.0,,0.0,41.36,1315800.0,12.59,2677200.0,32.05,3089800.0,55.0,641569.0,100.4,558445.0,966.0,3807324.0,81.1291,1320244.0,62.96,12882800.0,66.73,2236967.0,76.67,740800.0,,0.0,47.86,718400.0,76.03,1677300.0,53.26,1484800.0,,0.0,62.07,511600.0,62.5,6668700.0,62.88,551100.0,,0.0,154.8,1135360.0,500.5,397825.0,17.03,13308100.0,10.3,0.0,2.16,13236000.0,54.23,1091400.0,176.44,2146700.0,125.17,831000.0,96.64,1888500.0,26.8505,57788000.0,5.2869,7136000.0,591.0,3675607.0,128.0,519503.0,101.33,1199100.0,36.05,1195600.0,44.44,5789800.0,123.5,470042.0,136.4015,1439027.0,14.0225,2421200.0,20.22,600900.0,64.9539,2270637.0,92.55,291300.0,,0.0,3390.0,479427.0,263.1,1286837.0,1207.0,66503.0,98.63,1052100.0,,0.0,54.97,309600.0,61.9,705110.0,350.5,1603796.0,521.245,6782133.0,172.38,467300.0,12.475,34158000.0,61.37,816200.0,51.6,666800.0,25.32,2575100.0,75.59,5562000.0,4424.5,2152804.0,711.69,252500.0,144.95,2926100.0,473.5,10716696.0,997.0,938236.0,17.87,65228600.0,580.0,36883.0,,0.0,34.13,4400400.0,282.0,60374911.0,81.18,2995755.0,3828.5,2350252.0,42.13,40376600.0,135.1655,1917701.0,,0.0,119.5,1443374.0,9.254,20549380.0,32.0,2738500.0,239.5,1374786.0,,0.0,150.1073,1338650.0,82.9,834740.0,45.19,2695900.0,342.0,673750.0,44.276,1089750.0,78.67,1083700.0,1939.0,41353.0,464.75,60020.0,208.6,533710.0,335.41,2308000.0,44.4,6670000.0,3514.3538,278875.0,1351.21,2106200.0,56.33,2869800.0,14.34,1250000.0,334.69,662800.0,860.5,3054988.0,357.3,1254752.0,92.97,2358677.0,65.06,3902900.0,160.1601,40613.0,63.16,1889186.0,65.3,1028930.0,60.45,4842312.0,53.02,263942.0,1840.0,553210.0,,0.0,687.5,275090.0,395.05,29017985.0,,0.0,54.36,674400.0,1613.0,1405420.0,259.9771,76683.0,250.0,29516.0,143.5,2615800.0,16.81,663600.0,930.5,28070.0,251.5,449881.0,107.7295,86344.0,17.67,11585100.0,467.55,14233934.0,641.0,3125318.0,580.0,3425.0,21.64,766542.0,2414.0,214943.0,38.2237,3082883.0,121.29,1260100.0,711.0,147293.0,,0.0,58.74,10631000.0,31.97,2304247.0,34.8249,3578982.0,86.27,1780600.0,87.88,424887.0,,0.0,76.88,4581900.0,111.13,2394700.0,1474.0,158880.0,11.855,6765324.0,63.02,685300.0,38.0,1073500.0,764.0,18841.0,,0.0,1287.0,490013.0,82.25,1699200.0,3521.0,333149.0,335.4241,143060.0,21.1,1981400.0,39.72,1673200.0,61.62,2368600.0,26.66,6478800.0,3285.0,224.0,44.745,1859600.0,201.9055,210476.0,70.31,1329300.0,,0.0,188.55,2396300.0,147.55,3503200.0,55.55,438400.0,2797.0,41903.0,69.08,2578900.0,2.34,192600.0,118.94,1268600.0,29.905,57180200.0,,0.0,97.89,1762800.0,15.1554,26695000.0,127.84,1315400.0,33.71,1909600.0,271.0,14341500.0,35.73,2972800.0,19.04,2940000.0,27.75,1321504.0,81.86,3937500.0,198.7436,745832.0,44.6325,990000.0,49.12,8047200.0,107.25,1667800.0,153.99,1135700.0,50.0,1133800.0,1071.2004,2851601.0,4.5437,1689600.0,78.85,655100.0,3395.5488,275764.0,30.39,179900.0,76.2,344000.0,72.53,2108900.0,555.5,313769.0,,0.0,24.61,6759718.0,28.27,19236200.0,19.795,1500000.0,10.2533,11432100.0,21.9025,3433600.0,,0.0,25.32,3672700.0,67.34,8296400.0,,0.0,404.0,286197.0,463.4,2188029.0,111.2,4307500.0,84.03,11254600.0,1652.0,58566.0,8.76,146500.0,71.16,2353600.0,46.3,5838700.0,,0.0,,0.0,83.86,447139.0,28.0292,6093998.0,4962.0,179555.0,28.0664,8454429.0,,0.0,95.52,2447500.0,,0.0,11.9583,3582600.0,,0.0,290.0,73237.0,80.68,1044000.0,59.31,2023097.0,1821.0,11128567.0,74.48,949300.0,28.71,4267000.0,28.27,2640342.0,62.0097,3206427.0,110.53,61011200.0,3700.0,152124.0,65.01,1712800.0,78.58,1662900.0,896.0,38979.0,35.1366,3565755.0,,0.0,301.3333,1170729.0,51.454,1914567.0,,0.0,733.5,64289.0,114.4,399800.0,66.9621,1296901.0,314.2,2133606.0,299.25,11804.0,14.0,1249890.0,67.4128,689020.0,17.29,10200606.0,,0.0,73.98,1979300.0,80.49,1803500.0,46.95,7958100.0,21.4875,6371600.0,75.16,5833000.0,28.56,10476400.0,116.75,843100.0,63.41,1328800.0,23.05,447779.0,697.0,157449.0,,0.0,103.52,390600.0,184.43,249700.0,59.86,1375600.0,91.01,1398000.0,116.2017,553118.0,239.1291,692544.0,154.95,2222900.0,174.1,9677473.0,77.1,899100.0,49.91,7088100.0,34.09,662138.0,4.386,37514798.0,17.82,5305332.0,16.15,14907206.0,,0.0,426.0,120188.0,11.1566,9697034.0,76.09,4896800.0,555.0,97060.0,70.14,1808500.0,280.45,478100.0,74.5,1383200.0,40.5226,2525508.0,30.81,126890.0,86.17,29300.0,49.24,836600.0,80.313,205632.0,108.8492,1159612.0,224.42,185900.0,59.62,3420200.0,33.94,5953600.0,37.23,1259900.0,25.02,5850600.0,97.7,306840.0,22.632,7640900.0,48.54,2973200.0,126.79,1971600.0,1216.0,1362394.0,74.69,617300.0,1708.0,1559681.0,14.8,22490000.0,165.0,15996.0,10.22,13140800.0,455.4,243036.0,136.8,488568.0,10.93,41019200.0,170.86,245000.0,171.29,848700.0,33.56,2203300.0,485.5,30949.0,181.0,284583.0,132.2,718400.0,105.5,173480.0,114.9,1419494.0,592.0,113994.0,44.27,2220598.0,91.58,161400.0,65.74,753100.0,21.35,5123600.0,41.76,114900.0,1349.0,3202.0,,0.0,803.5,1942615.0,64.851,1222411.0,648.0,1185912.0,136.18,409900.0,103.25,82627.0,,0.0,51.92,11124100.0,208.75,100527.0,9.766,10475500.0,,0.0,131.431,2351.0,58.75,680774.0,599.5,23068.0,117.6,332955.0,149.82,814200.0,29.47,996200.0,2352.0,4007.0,125.0826,5314916.0,,0.0,318.0,1121363.0,,0.0,,0.0,742.0,373092.0,118.66,8071000.0,59.4,2248000.0,62.69,477100.0,48.17,14096049.0,203.3,53434131.0,18.37,7553300.0,31.6,14403600.0,264.8078,542089.0,1442.0,79079.0,32.189,46686000.0,33.6645,36448000.0,89.03,344500.0,859.2884,568354.0,56.655,1087600.0,1285.0,286873.0,219.9459,601645.0,41.43,1355800.0,,0.0,205.7,1535500.0,99.05,192170.0,1429.4406,9994883.0,227.05,553400.0,40.61,14681700.0,79.24,729400.0,170.5,1847851.0,11.77,8733600.0,,0.0,92.26,6346800.0,118.0,4299100.0,71.38,647704.0,112.1,423757.0,109.0,121260.0,466.5,7144.0,110.5,90780.0,152.2,6844400.0,47.47,3647400.0,117.12,444300.0,2362.0,432827.0,689.0,9106.0,761.0,298080.0,,0.0,52.9006,8778899.0,3082.0029,335961.0,97.13,395384.0,62.75,269272.0,64.084,238642.0,42.28,6678600.0,95.0045,2176822.0,,0.0,13.7602,22831437.0,736.5,32321.0,30.4,1795200.0,594.6,24578923.0,57.5961,1079925.0,667.5,74249.0,18.83,8205100.0,957.0,430568.0,92.66,1449800.0,495.3,1220715.0,,0.0,105.02,125321.0,185.54,1314900.0,566.9533,0.0,494.0,1286870.0,121.25,81271.0,,0.0,183.75,988.0,551.5,7620295.0,6.465,12955848.0,150.956,3632549.0,,0.0,47.508,3222500.0,655.8749,1186891.0,589.5,19715.0,75.12,988700.0,152.0,47760.0,75.5,196900.0,117.24,384500.0,10.345,6247209.0,744.0,521674.0,3506.6953,558764.0,,0.0,543.0,2170180.0,3371.0,2130630.0,1071.0,804530.0,836.5,860624.0,110.96,1123900.0,552.3941,664453.0,15.065,33335676.0,136.7,655580.0,29.12,23622700.0,106.78,700800.0,,0.0,431.2585,1701389.0,45.2557,3209395.0,21.15,4898124.0,212.3,341033.0,77.32,1147700.0,,0.0,29.81,858000.0,3.456,114813919.0,59.0078,1671300.0,91.9,489800.0,,0.0,2750.0,453396.0,276.1,14124595.0,89.59,1344800.0,32.15,3400576.0,38.73,2431300.0,280.7,870451.0,35.2614,2165144.0,281.5,229041.0,84.24,598600.0,20.23,1879400.0,40.0838,1941229.0,33.38,7782675.0,720.0,192422.0,253.0,39090.0,60.342,208091.0,295.0,63247.0,213.2,44885.0,536.0,134051.0,70.45,186400.0,3123.5308,582345.0,58.2,419590.0,100.52,4571300.0,68.73,11302900.0,,0.0,472.1,917853.0,201.7,93921.0,64.4695,3003726.0,83.24,1989900.0,165.8593,413099.0,14.9,6301100.0,30.35,656700.0,371.3,6291706.0,80.48,4324300.0,1202.7712,176082.0,24.65,2837000.0,23.8,2948200.0,52.64,1270700.0,1058.0,122117.0,117.61,1432500.0,32.24,25141200.0,64.77,1005200.0,197.0,229327.0,42.12,15329200.0,39.08,7534800.0,,0.0,37.7,1657700.0,1404.8,1511965.0,44.01,954900.0,47.9648,3076043.0,270.7,32831637.0,109.3986,1200200.0,83.06,564600.0,118.31,252400.0,31.75,1495900.0,82.9,190309582.0,84.73,3776800.0,164.1,1187227.0,209.43,1209900.0,30.54,1107400.0,69.94,3914900.0,56.92,762183.0,7.405,22138000.0,644.0,932166.0,2620.0,1408049.0,62.69,1433700.0,37.89,7188700.0,55.97,3903300.0,,0.0,523.5,58728.0,91.64,3867900.0,25.54,761900.0,98.27,3306100.0,79.7,648300.0,341.1528,379584.0,70.7,4158500.0,26.2,4826300.0,70.3575,4713913.0,175.6,941618.0,99.8,3560600.0,301.8,495832.0,21.915,9822400.0,223.4,925300.0,111.8,732500.0,,0.0,46.29,11656200.0,78.67,3561900.0,152.0,121150.0,131.92,485900.0,49.4742,4537256.0,356.6,135694.0,22.36,15981000.0,800.0,17022.0,202.76,675800.0,41.77,1013800.0,521.6838,4136067.0,99.25,132400.0,23.165,2588524.0,170.14,1631500.0,58.29,1106800.0,126.2625,2111658.0,1753.3999,1718979.0,,0.0,420.0,249079.0,25.6667,10146000.0,55.47,6200800.0,77.24,1418200.0,300.5,706403.0,,0.0,44.58,3922800.0,51.68,6923700.0,51.26,162900.0,173.5,516360.0,465.5,120581.0,56.3931,5976325.0,,0.0,121.3626,8415418.0,12.86,13779100.0,39.0,4981000.0,67.6,993000.0,47.58,26959700.0,64.04,4174500.0,315.0,154817.0,21.625,1251000.0,21.3796,3746985.0,132.24,444700.0,21.9075,1825593.0,332.96,160800.0,166.2752,962199.0,715.5,41930.0,170.7,596153.0,179.8,1056180.0,,0.0,201.5,24290.0,1188.0,11802.0,234.4329,59671.0,61.18,2358500.0,11.27,738731.0,17.49,3986100.0,74.09,193500.0,26.49,7557600.0,16.35,7475400.0,103.5,62698.0,12.371,269465000.0,932.836,6411770.0,16.83,4681500.0,58.375,6853000.0,173.68,1120900.0,6.345,9533091.0,78.41,1172000.0,20.03,7234600.0,82.58,2911600.0,30.87,3243400.0,77.21,1005100.0,45.49,2220700.0,0.5145,234628000.0,1470.01,27200.0,373.3692,38105925.0,14.2,1037800.0,14.6,3079100.0,97.02,2900000.0,7990.0,343659.0,45.9109,1929014.0,406.4,1102216.0,835.0,70140.0,24.7067,1580400.0,34.82,5601700.0,73.94,1982800.0,10.31,6224100.0,,0.0,178.0,723479.0,15.26,8205473.0,39.64,11982000.0,16.278,8392500.0,303.9,148559.0,,0.0,920.0,53557.0,68.5433,3945307.0,,0.0,411.8,258523.0,559.0,328002.0,71.4,571773.0,31.7117,6583200.0,,0.0,1096.3333,15656.0,37.85,2104100.0,48.27,2691700.0,42.4,2353800.0,111.0,154236.0,51.83,7303400.0,59.15,1061220.0,,0.0,41.19,3598400.0,99.19,4320400.0,284.8,448257.0,39.75,973522.0,33.9848,25557181.0,55.76,1045900.0,75.77,10895400.0,30.74,3063000.0,110.8,5107400.0,180.5,1013.0,,0.0,19.96,3936900.0,665.373,336807.0,102.25,1324964.0,131.5,101620.0,70.71,589100.0,40.48,2516100.0,384.75,225902.0,85.89,2738300.0,98.58,1175900.0,342.73,148100.0,1229.9993,618689.0,40.8731,1096202.0,60.85,676300.0,34.39,429400.0,70.76,149000.0,211.0,9255.0,106.59,1207700.0,605.0,1064.0,31.73,3036900.0,,0.0,1267.3064,8270052.0,,0.0,205.63,595900.0,,0.0,2054.0,876977.0,1198.0,2404257.0,78.28,3102700.0,36.5,1281000.0,896.0,895171.0,69.15,581753.0,23.11,13491900.0,39.27,9463100.0,63.88,9451300.0,30.1659,443251.0,,0.0,239.4,1219972.0,2299.0,9083.0,89.95,1819300.0,1594.0,118111.0,63.32,688200.0,592.4,730500.0,1121.0,3550810.0,10.48,12096000.0,,0.0,110.3,355503.0,222.75,111945.0,2567.5,6976350.0,39.6133,677250.0,6259.0,793764.0,121.5,2201500.0,55.55,818200.0,352.95,44873.0,372.0,2221040.0,88.39,1462071.0,116.03,741400.0,13.4178,1252350.0,,0.0,167.39,300400.0,214.6,3565834.0,53.81,1371500.0,280.5399,28564057.0,196.2,653743.0,43.21,1544900.0,2230.0,80047.0,149.9,1881513.0,62.2215,6190108.0,52.85,641200.0,19.325,2769360.0,69.95,915812.0,305.0,533243.0,265.25,73610.0,5.9147,192466353.0,100.1031,2817781.0,66.79,1742929.0,120.73,1095500.0,,0.0,59.01,7349100.0,35.38,10247500.0,,0.0,268.25,61151.0,545.53,1889658.0,,0.0,102.5545,62212.0,528.5,2841757.0,44.055,2501516.0,436.8144,1476930.0,465.8,920508.0,155.0,0.0,1861.0,5637429.0,,0.0,91.5567,2694900.0,90.2361,2211545.0,113.49,626700.0,82.5,5812500.0,1195.0,1292642.0,272.8,1301344.0,1581.0,154005.0,1203.0,4034305.0,167.39,491800.0,51.6,829500.0,299.0,868339.0,44.61,3413500.0,189.25,150083.0,,0.0,188.7,1377300.0,101.6,715900.0,383.3,252062.0,81.25,13763904.0,3229.0,268672.0,50.345,3603600.0,49.5,329772.0,127.2,1246060.0,51.0,4644.0,1528.0,3554153.0,,0.0,270.332,700305.0,908.6816,13554714.0,69.12,399300.0,988.5,1312022.0,10.5561,4219391.0,6.5362,0.0,21.31,3120900.0,7.12,2214086.0,78.1,1668400.0,123.35,837800.0,64.74,1330804.0,,0.0,983.0,177063.0,2219.0,500106.0,31.02,0.0,105.28,1869700.0,88.96,4794200.0,1950.0,276554.0,63.6,274027.0,34.56,919700.0,103.12,1440700.0,130.0,133511.0,36.76,6263900.0,26.1103,30236982.0,70.41,3451100.0,641.0832,951568.0,,0.0,368.1864,365612.0,238.64,679300.0,103.74,124100.0,,0.0,27.765,686000.0,62.59,2431400.0,91.26,3065165.0,1206.0,179766.0,66.99,125890.0,18.95,1707500.0,40.87,3479300.0,121.0,218519.0,80.04,4303400.0,,0.0,336.75,73045.0,111.0,1084809.0,35.09,2573600.0,23.01,1185000.0,138.69,1117100.0,232.4,647275.0,40.74,6131300.0,2044.249,1343658.0,43.0,41700.0,31.73,6206000.0,78.66,1367400.0,102.9158,1228190.0,19.18,7426900.0,,0.0,76.48,1561900.0,,0.0,106.08,2829200.0,307.7,392764.0,272.8398,20821245.0,18.0087,93214500.0,41.4,4713900.0,46.5167,4166048.0,,0.0,45.465,6061496.0,31.85,2216800.0,196.2,10629321.0,50.86,7238800.0,43.26,1093000.0,141.41,141700.0,58.11,4580200.0,,0.0,31.8907,23720403.0,33.95,1406300.0,143.96,1222200.0,113.75,258739.0,167.01,507200.0,2960.0,2453222.0,,0.0,123.92,3831900.0,95.07,4631000.0,102.94,3196700.0,65.47,1801300.0,,0.0,,0.0,45.43,3765000.0,654.5,619423.0,897.0,2788159.0,74.98,6976400.0,1922.0,142928.0,,0.0,,0.0,20.2958,3437739.0,64.82,7818700.0,,0.0,97.43,1482500.0,23.0167,1559347.0,246.05,60732359.0,263.75,457855.0,192.4,125852.0,188.65,1972897.0,77.99,695100.0,71.07,897900.0,141.22,1374000.0,,0.0,416.7,212920.0,75.8593,3333089.0,54.6,8430600.0,1119.0332,204176.0,46.64,11946100.0,99.82,374300.0,135.14,522700.0,,0.0,28.87,12193900.0,83.4,895700.0,64.0136,3226665.0,48.67,1526100.0,1527.0,1096132.0,68.55,2923400.0,57.65,12032500.0,1755.0,144204.0,973.5,83341.0,51.6,2052200.0,49.16,12589700.0,24.5033,26147400.0,,0.0,1477.0,3088104.0,,0.0,16.64,1552500.0,42.935,817400.0,60.7,290200.0,4488.9165,353138.0,124.8742,373574.0,206.5,439830.0,30.79,3032600.0,101.27,1776900.0,34.42,3176000.0,77.17,16544400.0,,0.0,33.89,1276700.0,64.0115,1940723.0,32.56,341315.0,100.8544,1090667.0,105.89,422700.0,,0.0,48.61,4118200.0
+2015-08-06,217.3599,701432.0,40.12,1932000.0,,0.0,757.1044,12201929.0,28.7825,211612000.0,69.24,6172200.0,507.4285,3335561.0,3220.0,520601.0,111.65,944069.0,,0.0,50.32,6213200.0,45.665,796834.0,12.7159,10227637.0,23.92,886500.0,103.1,1643800.0,19.6934,2441353.0,82.19,2272300.0,58.87,2922600.0,47.95,3281800.0,1501.0,355493.0,80.3,1505400.0,73.48,1472418.0,52.94,1616300.0,,0.0,41.69,1087500.0,12.6,5253400.0,31.84,4252800.0,54.75,527086.0,100.5,392020.0,955.5,1629453.0,80.8962,940016.0,63.02,10480500.0,67.18,1771972.0,76.69,496100.0,,0.0,47.46,641200.0,74.42,1241600.0,51.77,3863700.0,,0.0,60.94,390800.0,61.97,3843300.0,62.29,428500.0,,0.0,155.0,1086787.0,499.1,415933.0,16.85,12857200.0,10.3,0.0,2.11,9475000.0,55.04,2242900.0,169.66,3775400.0,123.7,838000.0,98.36,3543100.0,26.473,76410000.0,5.0988,19248000.0,580.0,3016049.0,130.0,1687845.0,100.92,1013600.0,35.525,898000.0,46.6,6176500.0,123.5,178855.0,136.0037,2524784.0,13.935,1989200.0,20.14,826700.0,64.8533,2479889.0,92.22,265100.0,,0.0,3293.0,423673.0,262.0,1270099.0,1201.0,57618.0,96.36,1421400.0,,0.0,54.88,455300.0,61.8,37000.0,350.9,1877159.0,525.6916,14873712.0,172.77,510300.0,12.327,46052000.0,61.87,777000.0,51.77,1016500.0,24.45,2352500.0,75.0,4522100.0,4412.5,2400837.0,697.11,170800.0,143.82,2457000.0,471.5,6778990.0,986.5,1103415.0,17.81,47594700.0,577.0,18813.0,,0.0,34.66,2730200.0,282.0,32879931.0,81.47,1977400.0,3830.0,2135039.0,41.93,23178500.0,134.575,1000460.0,,0.0,119.4,544399.0,9.27,15397539.0,31.11,4445900.0,240.8,1361657.0,,0.0,146.5268,1978353.0,83.03,306638.0,44.71,2587500.0,335.9,924340.0,44.324,1183750.0,77.24,1435600.0,1950.0,64302.0,462.5,53517.0,209.5,223440.0,316.6,3830000.0,44.28,4410000.0,3592.082,538866.0,1351.8,868800.0,56.56,2619200.0,14.26,1279200.0,333.07,583600.0,867.5,5003274.0,357.0,1060120.0,92.18,1398120.0,63.54,4732600.0,159.4332,21083.0,63.27,812705.0,65.2,1282810.0,60.68,3366951.0,55.47,481002.0,1844.0,458586.0,,0.0,686.5,293187.0,383.2,36164211.0,,0.0,54.1,950900.0,1608.0,809695.0,259.9771,159892.0,251.5,29538.0,143.35,2418200.0,16.815,1766600.0,931.0,23084.0,248.0,360214.0,106.1086,88346.0,17.42,8602600.0,470.3,16827112.0,651.0,4553522.0,577.5,6145.0,21.465,669312.0,2455.0,330454.0,37.7233,5535004.0,120.95,837300.0,710.0,62590.0,,0.0,58.1,14707400.0,31.955,1728485.0,34.9961,3775201.0,84.78,2038200.0,86.75,936985.0,,0.0,77.46,5609500.0,110.14,1951700.0,1460.0,112235.0,11.685,8225301.0,62.9,448000.0,37.54,1461300.0,767.0,38465.0,,0.0,1296.0,337871.0,82.04,1777500.0,3500.0,446793.0,337.0615,118299.0,20.8,1406000.0,39.33,1611400.0,63.0,5808100.0,26.65,4042000.0,3292.5,44.0,44.675,1113000.0,203.2194,861073.0,69.67,1278000.0,,0.0,187.25,4315600.0,146.8,2768500.0,55.25,425600.0,2775.0,4277.0,68.65,2989000.0,2.331,142420.0,119.39,959100.0,29.38,76382000.0,,0.0,97.09,1105800.0,14.992,20275000.0,127.18,1092200.0,33.99,2242600.0,271.4,9322762.0,35.245,3429000.0,19.08,4578300.0,27.75,617606.0,81.14,3196300.0,199.9061,581604.0,43.775,1081600.0,50.28,11641100.0,104.75,1776200.0,159.01,2297200.0,50.49,1364600.0,1078.4805,5164899.0,4.4975,1540000.0,79.0,527300.0,3383.4536,208365.0,29.9,269900.0,73.96,399100.0,70.43,2195400.0,561.0,515063.0,,0.0,24.875,6502915.0,28.21,20143800.0,19.455,1513000.0,10.1433,21230400.0,21.805,1886000.0,,0.0,25.41,8149900.0,67.08,4299300.0,,0.0,404.7,360041.0,457.2,2124241.0,108.12,6783300.0,85.19,9805000.0,1658.0,46596.0,8.98,387200.0,71.33,2158800.0,46.04,6525100.0,,0.0,,0.0,84.76,500882.0,27.757,4938299.0,5000.0,259804.0,27.7508,11168236.0,,0.0,95.6,1561100.0,,0.0,11.79,3125400.0,,0.0,292.0,34333.0,79.24,2551000.0,59.45,1185288.0,1838.0,6273438.0,73.89,700300.0,28.62,4304900.0,27.24,7553087.0,61.5459,2468462.0,108.55,57175200.0,3712.0,343501.0,65.2,1611900.0,77.6,2481700.0,891.5,60826.0,34.5628,3422905.0,,0.0,300.3333,826959.0,51.7528,1404140.0,,0.0,727.5,128832.0,111.84,481800.0,63.2881,3097774.0,318.7,1453772.0,299.25,3030.0,13.844,809175.0,67.9915,1171593.0,16.99,10911245.0,,0.0,73.84,4098000.0,81.14,1514000.0,48.3,5896900.0,23.3275,14646400.0,74.01,4591900.0,28.16,9167600.0,116.31,743600.0,63.72,2837400.0,23.03,675267.0,699.5,118616.0,,0.0,102.31,470800.0,184.0,283400.0,60.6,2441300.0,90.04,1279100.0,114.8318,426899.0,236.3836,550281.0,152.44,1423200.0,172.5,8269439.0,77.13,1146000.0,49.74,5833200.0,34.255,596351.0,4.364,24890395.0,17.75,5242265.0,16.01,11346611.0,,0.0,435.0,69446.0,11.1158,6654710.0,77.68,6709500.0,556.0,80409.0,70.01,434900.0,280.0,520800.0,74.77,1523000.0,41.2684,2658690.0,30.465,96620.0,85.68,34400.0,49.53,1556200.0,80.563,169624.0,108.8492,1242291.0,226.07,194700.0,59.98,2527800.0,34.72,3543200.0,37.22,1629200.0,24.0467,8754000.0,97.05,188670.0,22.8174,11249508.0,47.95,1624000.0,121.6,3194500.0,1199.0,1010038.0,75.34,649100.0,1715.0,1268957.0,14.83,26811400.0,163.0,5518.0,10.03,11195200.0,456.1,189343.0,134.6,282151.0,11.21,28172300.0,169.02,273600.0,169.6,1000800.0,33.97,2660300.0,478.3,24802.0,181.8,501528.0,129.85,885400.0,105.75,105707.0,115.3,1718258.0,592.0,135195.0,43.525,1817466.0,90.68,172900.0,64.68,585900.0,21.23,4141200.0,41.85,445600.0,1337.0,8304.0,,0.0,802.5,3250866.0,64.1922,967405.0,640.5,1853129.0,135.76,495400.0,103.75,85907.0,,0.0,51.2,4630200.0,207.0,169985.0,9.328,10342000.0,,0.0,130.793,32119.0,61.0,1014208.0,579.0,4276.0,117.8,258011.0,149.46,813900.0,26.22,2301400.0,2387.5,148.0,124.7471,3609479.0,,0.0,315.0,357966.0,,0.0,,0.0,740.5,535888.0,115.3,10755300.0,59.55,2583700.0,62.18,537500.0,48.095,3529922.0,199.3,48597551.0,18.26,8624500.0,31.86,19567900.0,264.4789,1126527.0,1442.0,22703.0,32.134,31452000.0,33.5075,40660000.0,88.71,577500.0,869.4275,534668.0,56.26,983800.0,1259.0,413218.0,219.9459,936229.0,40.71,1525200.0,,0.0,205.09,1485800.0,98.0,297880.0,1467.7202,20399618.0,226.07,438100.0,40.85,11875600.0,76.93,1588900.0,170.5,2314612.0,11.73,5621100.0,,0.0,91.38,2616000.0,116.56,4768900.0,71.48,434011.0,112.15,282806.0,109.7,179370.0,467.5,2347.0,111.4,86430.0,152.0,3503176.0,47.69,2796400.0,122.26,591000.0,2392.0,299886.0,695.0,11903.0,763.0,320634.0,,0.0,52.7159,7624464.0,3104.8325,322438.0,98.37,207443.0,62.27,287614.0,61.5207,133802.0,40.42,5881200.0,95.0584,2364456.0,,0.0,13.6876,23400214.0,730.5,15537.0,30.14,1363200.0,590.4,15395683.0,56.851,853230.0,664.5,92365.0,18.95,8145700.0,938.0,627031.0,92.2,2026800.0,491.5,645844.0,,0.0,103.93,188966.0,184.52,1114000.0,566.9533,0.0,490.9,2214696.0,121.25,11703.0,,0.0,184.0,3000.0,549.5,6045588.0,6.45,10624407.0,149.4455,3143021.0,,0.0,47.4,3670500.0,654.1874,917265.0,584.25,13468.0,75.21,1514200.0,153.0,28110.0,74.74,529700.0,116.42,458900.0,10.195,4826347.0,734.5,1183779.0,3447.3269,473594.0,,0.0,543.0,2100754.0,3378.0,1379775.0,1065.0,677947.0,818.5,764320.0,104.35,1451300.0,543.6478,887998.0,15.06,15316538.0,137.0,479578.0,29.01,27958200.0,104.17,1176100.0,,0.0,430.8939,1292830.0,44.7633,2198909.0,20.75,6837595.0,206.1,138594.0,76.0,1118600.0,,0.0,29.27,1285500.0,3.478,95729304.0,58.23,1584900.0,89.85,335900.0,,0.0,2710.0,248868.0,271.9,11550880.0,89.22,1026400.0,32.275,6350077.0,38.6,2471000.0,280.4,791758.0,35.9728,2442966.0,281.0,119501.0,82.15,934900.0,19.89,1925100.0,40.1361,2057357.0,33.74,9042300.0,722.0,160749.0,251.625,42559.0,60.28,68663.0,293.5,32396.0,212.0,11215.0,539.0,82756.0,69.72,342100.0,3107.6484,442376.0,57.8,460350.0,99.07,6988000.0,68.25,10803400.0,,0.0,464.2,740646.0,199.6,374452.0,64.6573,2473356.0,82.29,1632300.0,168.6476,410531.0,14.81,6765500.0,29.72,750100.0,374.4,5697824.0,79.76,3708600.0,1211.1764,134307.0,24.82,3995200.0,23.25,2987400.0,51.95,1258900.0,1052.0,59279.0,116.66,1368800.0,32.69,24389900.0,62.1,2448200.0,208.0,1848699.0,41.92,11378900.0,38.72,6630000.0,,0.0,37.97,1470200.0,1418.6666,1926775.0,43.23,653800.0,47.6412,2080741.0,275.4,20091508.0,107.8179,1069716.0,82.94,820800.0,118.47,325100.0,31.49,1012600.0,83.3,128534193.0,82.7,3866500.0,166.0,1517053.0,209.26,1147900.0,30.315,3700800.0,69.31,4840900.0,56.45,579565.0,7.252,19518000.0,637.5,442084.0,2583.0,1279371.0,62.27,1608100.0,37.81,7093800.0,56.03,3511500.0,,0.0,526.0,24266.0,90.18,3443100.0,25.24,920200.0,97.16,4109900.0,80.55,647200.0,340.9724,308193.0,70.93,3782400.0,26.44,7649600.0,69.8335,2910485.0,175.35,611709.0,99.35,6740200.0,300.8,389790.0,21.615,5171200.0,218.39,1179700.0,110.31,573000.0,,0.0,46.81,24387000.0,77.41,4262400.0,150.5,183524.0,121.0,1230400.0,49.4742,4292996.0,356.8,326029.0,21.99,11853800.0,803.5,54346.0,197.64,1014900.0,41.715,938400.0,522.6331,2948255.0,97.93,155100.0,22.8725,1931828.0,167.72,1022400.0,57.83,1392000.0,124.7993,2110701.0,1714.8999,1652280.0,,0.0,423.4,237705.0,24.145,20566800.0,55.57,5965500.0,76.32,902800.0,302.4,882989.0,,0.0,44.64,3342800.0,52.15,6241700.0,50.91,243400.0,175.2,442930.0,468.25,80287.0,55.7538,7356646.0,,0.0,119.164,10680907.0,12.44,6833800.0,38.93,7573500.0,66.51,514600.0,46.62,27368000.0,63.8,2489300.0,322.0,422031.0,21.304,881000.0,21.9284,4213007.0,131.62,490200.0,21.2107,4521432.0,327.1,157400.0,164.6773,1108790.0,719.5,35567.0,173.25,1146607.0,180.0,877825.0,,0.0,202.75,16960.0,1182.5,10046.0,235.4304,51073.0,60.14,1276100.0,11.26,675162.0,17.5933,4526100.0,74.05,129500.0,26.4375,11783600.0,16.36,9789500.0,103.25,65017.0,12.645,247167000.0,941.236,4415002.0,16.85,4300100.0,57.56,6211400.0,172.87,875200.0,6.3,7361765.0,75.99,1678300.0,19.43,8551700.0,81.6,2905600.0,30.69,2813500.0,77.15,747900.0,45.7,2016800.0,0.5113,655676000.0,1460.66,14700.0,375.7384,37622780.0,13.71,1560500.0,14.02,3733800.0,95.73,3495900.0,8015.0,379884.0,46.0562,1865134.0,397.5,954752.0,840.0,3800.0,24.4567,1460400.0,35.31,3157900.0,72.27,2155200.0,10.16,4855800.0,,0.0,178.15,633211.0,15.265,7883191.0,39.32,10613000.0,16.0787,7015500.0,299.7,115852.0,,0.0,917.5,37668.0,69.302,5523490.0,,0.0,414.3,282002.0,557.5,296784.0,70.93,250927.0,29.0817,18426000.0,,0.0,1083.3333,13492.0,36.96,985700.0,47.56,2189200.0,42.2,2405700.0,111.0,76540.0,52.16,6080400.0,59.5,2039720.0,,0.0,41.6,3792400.0,99.15,6224000.0,279.8,622803.0,39.75,722666.0,33.3681,25792856.0,55.56,1060500.0,75.74,9353300.0,30.49,3328200.0,111.02,3114900.0,181.125,2757.0,,0.0,19.78,4282000.0,685.6401,1051990.0,102.25,278184.0,130.6,121930.0,70.61,752600.0,40.69,3190700.0,381.75,130568.0,85.76,2198900.0,98.54,1562900.0,343.0,49000.0,1201.4993,725272.0,40.9469,1232296.0,61.51,810500.0,34.18,472800.0,70.37,177300.0,207.5,41243.0,105.21,1507300.0,605.0,11820.0,32.09,3003300.0,,0.0,1275.5895,3694268.0,,0.0,207.49,528300.0,,0.0,2089.0,1200127.0,1196.0,1933291.0,79.64,4605300.0,36.07,606400.0,893.0,711754.0,68.24,359190.0,23.34,6586600.0,38.85,7324100.0,62.84,12280300.0,29.7368,681609.0,,0.0,235.2,1071312.0,2248.0,10075.0,90.0,3738800.0,1611.0,92619.0,63.25,918300.0,582.47,726700.0,1100.0,2545121.0,10.57,20280800.0,,0.0,110.95,409806.0,222.375,115710.0,2575.5,6018797.0,39.2333,601200.0,6271.0,1167234.0,120.17,2291400.0,54.83,883100.0,351.6,47084.0,371.2,1398130.0,87.23,882701.0,116.42,921600.0,13.0889,1135575.0,,0.0,166.95,343900.0,213.7,1409131.0,53.57,2502200.0,280.5399,12968658.0,196.5,918954.0,42.8,1639500.0,2213.0,92434.0,150.5,1862421.0,62.2907,6671258.0,51.62,398500.0,19.265,2292090.0,70.46,842629.0,305.5,65209.0,267.75,49638.0,5.8967,261682887.0,99.755,1399338.0,66.54,1148481.0,121.48,1292100.0,,0.0,57.23,11064500.0,35.1,6287900.0,,0.0,269.5,27616.0,539.07,1298447.0,,0.0,102.1847,94309.0,523.5,1657930.0,44.475,2488515.0,439.9693,1110502.0,465.2,1219858.0,155.0,0.0,1873.5,8256605.0,,0.0,90.5733,2184000.0,90.3263,1446602.0,111.76,1393500.0,83.59,8265700.0,1195.0,642666.0,273.4,707828.0,1589.0,170448.0,1194.0,1595919.0,165.88,284700.0,51.07,475600.0,300.1,617211.0,45.06,5458200.0,188.5,119519.0,,0.0,189.9,1390500.0,100.6,1004100.0,384.7,382744.0,81.0,17571163.0,3229.0,150928.0,50.12,2800200.0,49.5,792974.0,124.0,1852753.0,53.3125,3192.0,1540.0,2632785.0,,0.0,270.0626,613453.0,892.8817,8828055.0,68.09,524900.0,985.0,1142727.0,10.5822,3926452.0,6.5362,0.0,21.25,2993500.0,6.953,1791801.0,78.35,2679900.0,124.18,1254900.0,64.88,766771.0,,0.0,984.0,219062.0,2213.0,395277.0,31.02,0.0,105.2,952100.0,85.98,6850700.0,1940.0,232540.0,60.94,701630.0,34.13,631600.0,101.32,1159400.0,129.75,122940.0,36.25,11785500.0,25.861,43340081.0,73.76,3842000.0,638.7498,1334569.0,,0.0,369.7015,401869.0,238.18,547300.0,103.43,115900.0,,0.0,27.4825,1292000.0,61.63,2005300.0,91.16,2204080.0,1194.0,67564.0,66.35,131584.0,18.9,2386400.0,40.69,3117500.0,120.75,494688.0,79.54,4508200.0,,0.0,334.375,29702.0,111.625,114562.0,34.745,4347000.0,21.92,1245500.0,136.92,1063800.0,233.8,284620.0,40.42,4279600.0,2051.8203,944611.0,43.2467,31800.0,31.56,4301700.0,76.76,1853900.0,103.1638,435708.0,19.52,4044500.0,,0.0,75.89,1164100.0,,0.0,105.46,1497000.0,310.3,421230.0,277.2732,20360552.0,16.4087,219357000.0,42.07,4701400.0,46.5555,3482105.0,,0.0,45.295,3808004.0,31.54,2015200.0,200.7,21981778.0,50.25,6055900.0,42.91,2206300.0,138.25,162400.0,57.51,3749000.0,,0.0,31.9158,13017117.0,34.12,1512300.0,142.52,768100.0,113.5,242099.0,164.8,629600.0,2966.0,2507269.0,,0.0,122.04,3014900.0,93.8,5661200.0,102.43,2043100.0,65.66,2304200.0,,0.0,,0.0,45.21,3566700.0,655.0,931400.0,898.5,1655854.0,73.58,7767800.0,1886.0,191329.0,,0.0,,0.0,20.3633,1635829.0,65.68,5103000.0,,0.0,95.3,1276700.0,22.9771,898304.0,245.65,29571494.0,263.75,425826.0,190.0,78001.0,187.55,986043.0,76.6,968300.0,70.62,976200.0,139.44,1570300.0,,0.0,413.7,189292.0,76.4988,2920372.0,55.4,16214400.0,1141.375,483455.0,46.63,9917200.0,98.33,313400.0,131.54,309200.0,,0.0,29.88,12320500.0,81.92,768100.0,63.6357,2653144.0,49.25,1860200.0,1510.0,788832.0,68.49,2968600.0,57.53,12556600.0,1760.0,42455.0,965.0,196106.0,50.98,1820400.0,48.53,9119500.0,24.2633,19103100.0,,0.0,1457.0,3876282.0,,0.0,16.6519,4220775.0,42.4,1257000.0,59.81,271300.0,4450.2559,238825.0,122.702,366401.0,205.5,520310.0,30.66,2754200.0,100.7,1818500.0,34.83,3942200.0,78.09,13005200.0,,0.0,33.68,1507800.0,63.0985,2834441.0,32.185,206646.0,98.7282,1502049.0,104.19,434200.0,,0.0,48.28,3223400.0
+2015-08-07,218.8799,934374.0,39.99,1513100.0,,0.0,781.6122,9457166.0,28.88,154681600.0,68.62,6214500.0,505.0285,2380903.0,3211.0,428804.0,110.2,1527284.0,,0.0,50.11,4351800.0,45.46,676408.0,12.5618,6675465.0,24.04,738300.0,103.74,1760600.0,19.4809,2156450.0,82.69,1989700.0,59.61,2469300.0,46.42,3996600.0,1481.0,357719.0,80.29,1161900.0,73.48,684122.0,53.03,1063800.0,,0.0,42.12,978300.0,12.64,4149100.0,32.02,3865000.0,54.0,133059.0,100.2,352010.0,956.0,1938216.0,80.1977,1030542.0,63.39,5793700.0,66.5,1474812.0,77.06,508100.0,,0.0,47.6,446100.0,74.53,968600.0,51.24,955900.0,,0.0,60.73,530000.0,62.54,3561000.0,62.67,398200.0,,0.0,153.25,1220698.0,497.1,259859.0,16.98,13570800.0,10.3,0.0,2.09,7680800.0,54.94,1308800.0,172.31,4156000.0,123.05,582700.0,99.65,2977900.0,26.131,79384000.0,5.255,35940800.0,589.5,2347474.0,130.6,276619.0,101.32,822900.0,35.49,955800.0,46.11,6478300.0,123.875,432560.0,135.2359,1868941.0,13.89,2225200.0,21.18,1608000.0,66.3789,3194138.0,92.61,221200.0,,0.0,3305.0,425134.0,261.3,852344.0,1197.0,73475.0,96.97,501400.0,,0.0,55.63,320400.0,61.1,101920.0,346.8,1167146.0,516.7984,8462236.0,173.85,476600.0,12.255,30527000.0,63.04,830700.0,52.31,689700.0,24.04,1770100.0,79.72,23689600.0,4320.5,2332837.0,704.4,157900.0,142.42,2953200.0,471.5,5352833.0,986.0,478601.0,17.75,71020700.0,575.0,40757.0,,0.0,34.66,2377400.0,281.25,20205652.0,81.27,2042516.0,3805.0,1903003.0,41.88,11530500.0,132.5084,1238108.0,,0.0,118.9,474086.0,9.271,18080862.0,30.76,3400900.0,241.7,1096601.0,,0.0,145.2878,1519768.0,81.97,360588.0,44.33,2688000.0,335.4,1353123.0,43.924,1108500.0,76.22,1271900.0,1973.0,21585.0,462.0,75647.0,209.5,187000.0,309.0,4259000.0,44.75,6215200.0,3610.7368,581392.0,1317.35,705900.0,55.72,2289600.0,14.23,1838200.0,331.85,368900.0,870.0,2466338.0,355.5,798832.0,92.88,1357583.0,63.41,7424000.0,159.1909,1354.0,62.55,946429.0,65.0,637700.0,60.25,2645380.0,54.7,260031.0,1849.0,384043.0,,0.0,682.5,200018.0,385.6,38213280.0,,0.0,56.05,1281600.0,1608.0,584909.0,258.7272,132300.0,251.25,14029.0,143.55,2419000.0,16.79,1115000.0,932.0,17700.0,250.5,397567.0,106.1086,94885.0,17.29,6834300.0,465.3,9760428.0,647.0,2559202.0,577.0,3872.0,21.265,606161.0,2473.0,294026.0,37.1246,5093064.0,120.17,868400.0,704.0,89453.0,,0.0,57.91,11934000.0,31.585,1707640.0,35.1362,3440459.0,85.08,2125700.0,85.68,839164.0,,0.0,77.29,7851300.0,109.86,1466000.0,1444.0,191814.0,11.5,6333798.0,63.39,602800.0,37.46,1090000.0,750.0,5113.0,,0.0,1314.0,317037.0,82.34,1615100.0,3485.0,583069.0,332.1494,206731.0,20.9,1253800.0,38.91,1089500.0,58.94,4121900.0,26.7,8972800.0,3295.0,232.0,44.52,1450400.0,203.4384,90155.0,68.85,1234600.0,,0.0,183.85,1370800.0,145.85,1025300.0,55.33,465200.0,2779.0,25420.0,68.49,2286500.0,2.312,290520.0,118.21,1282800.0,29.41,31824800.0,,0.0,97.24,832100.0,14.9824,19260000.0,126.88,901100.0,34.21,2879700.0,271.1,9960042.0,35.755,2968600.0,19.14,4399200.0,28.0,466000.0,80.82,2879000.0,199.5037,422749.0,43.47,637600.0,48.84,10286300.0,104.36,2696100.0,160.0,906000.0,50.28,1130000.0,1084.7205,3783089.0,4.5212,2052000.0,79.62,528700.0,3358.0962,241549.0,30.09,275700.0,75.04,646300.0,70.41,2226200.0,571.0,545447.0,,0.0,24.725,5180147.0,28.15,16039400.0,19.691,1553000.0,9.9867,15720300.0,21.8575,2142000.0,,0.0,24.9,4085100.0,67.62,4592700.0,,0.0,402.6,283293.0,456.0,1615962.0,107.74,4548000.0,83.75,7422000.0,1651.0,18564.0,9.15,178600.0,72.34,1934100.0,46.35,6825100.0,,0.0,,0.0,83.42,590141.0,27.4535,5036346.0,4957.0,91854.0,27.0957,11228856.0,,0.0,95.85,1756200.0,,0.0,11.6033,4255800.0,,0.0,300.25,60200.0,78.37,2574800.0,59.2,1707033.0,1827.0,3635173.0,72.43,1144000.0,28.51,3803400.0,26.875,4129014.0,61.2031,2514585.0,109.35,15791600.0,3707.0,189710.0,65.27,906700.0,77.26,1654000.0,883.0,31274.0,34.6357,3440583.0,,0.0,301.3333,665340.0,51.5832,1317480.0,,0.0,722.0,55403.0,113.43,415900.0,64.1552,1601633.0,318.9,1663028.0,290.5,12658.0,13.662,814210.0,69.1234,1708685.0,16.865,7253274.0,,0.0,75.15,3637500.0,81.02,1107100.0,46.41,4363100.0,22.94,3778800.0,73.36,3081100.0,28.55,12679500.0,114.36,889100.0,65.15,3463300.0,22.44,619676.0,698.0,194388.0,,0.0,103.09,452500.0,184.23,174900.0,61.01,2219000.0,90.47,1664800.0,113.4129,476539.0,235.2855,481532.0,152.63,1864600.0,167.6,8081388.0,76.67,1048600.0,49.19,5430000.0,34.355,656061.0,4.376,29053081.0,17.91,7447457.0,16.13,15860291.0,,0.0,435.0,176288.0,10.9527,7444347.0,73.76,8476100.0,552.5,54981.0,70.86,251500.0,280.39,309600.0,75.2,911200.0,40.4355,2343828.0,29.915,107510.0,86.2,31600.0,49.8,2142900.0,80.0,80776.0,109.0983,1036643.0,227.0,159300.0,59.85,2371400.0,35.13,2762800.0,37.99,1787500.0,23.9867,5721600.0,96.8,230635.0,23.1384,11055892.0,48.05,1361000.0,121.04,1574600.0,1191.0,1121337.0,75.7,634100.0,1705.0,1075442.0,14.8,14279200.0,162.5,9267.0,10.0,8024000.0,452.3,152204.0,136.3,621177.0,10.53,26792200.0,169.82,193600.0,166.99,1410600.0,34.26,2765600.0,480.0,37023.0,181.0,408233.0,130.36,701500.0,105.25,119951.0,114.2,1063037.0,587.5,120707.0,43.755,2222276.0,90.63,133700.0,64.77,644200.0,21.14,4831200.0,41.56,90100.0,1314.0,6378.0,,0.0,805.5,1565561.0,63.3438,832300.0,638.0,4695116.0,136.61,298400.0,103.375,134263.0,,0.0,52.08,2783500.0,210.0,80642.0,9.38,7597500.0,,0.0,131.431,34109.0,61.75,591824.0,565.25,6058.0,117.5,355369.0,149.72,951300.0,26.34,664900.0,2374.5,0.0,123.597,5407728.0,,0.0,312.5,198800.0,,0.0,,0.0,740.0,315554.0,114.44,9670200.0,59.11,2325200.0,61.97,713100.0,47.875,2974210.0,203.2,50802219.0,18.13,6357200.0,31.74,12960000.0,260.7781,302533.0,1431.0,29283.0,31.765,28078000.0,33.2195,27544000.0,87.98,613000.0,866.8928,346795.0,56.37,719600.0,1245.0,251684.0,221.7569,540854.0,40.62,922800.0,,0.0,203.44,1691100.0,98.725,142430.0,1460.6687,9363845.0,225.96,377200.0,39.76,7808000.0,77.41,1080100.0,168.9,1855658.0,11.6,9609600.0,,0.0,91.46,1988100.0,116.93,3986100.0,71.99,811697.0,110.55,290776.0,109.0,68090.0,460.0,1062.0,111.3,159120.0,152.4,1980286.0,47.93,1953100.0,115.81,657600.0,2311.0,359463.0,680.0,4679.0,759.0,249795.0,,0.0,53.1673,4402973.0,3118.5303,332050.0,97.62,229539.0,61.66,299675.0,60.7319,418182.0,40.74,5105800.0,94.7619,2027472.0,,0.0,13.356,22853237.0,732.0,25693.0,30.115,1170000.0,587.7,11089210.0,56.7961,497505.0,665.0,59153.0,18.97,6093600.0,924.0,796221.0,89.73,1997000.0,494.3,712042.0,,0.0,103.9,192184.0,184.06,718200.0,566.9533,0.0,493.2,2463312.0,121.25,25627.0,,0.0,185.0,37687.0,548.5,6414671.0,6.391,44369367.0,148.2983,3969465.0,,0.0,47.45,2832000.0,651.9374,695424.0,584.0,11299.0,76.55,842500.0,152.875,28962.0,74.21,689000.0,116.28,283000.0,10.085,5114782.0,723.5,860138.0,3449.9656,442828.0,,0.0,534.5,1796771.0,3352.0,1214618.0,1063.0,487870.0,811.0,586414.0,102.0,1655000.0,539.9652,442842.0,14.62,15905604.0,136.8,683015.0,28.88,25606100.0,105.44,1604400.0,,0.0,426.1548,1534023.0,45.0189,2764608.0,20.9,3599333.0,207.0,114025.0,75.29,1569400.0,,0.0,29.27,803500.0,3.436,60625093.0,59.2211,2169000.0,89.8,171700.0,,0.0,2697.0,587574.0,262.6,25234069.0,89.3,1342100.0,31.885,2850107.0,38.21,2978200.0,277.4,788607.0,35.7577,926071.0,279.7,126845.0,80.36,1651500.0,19.7,1254900.0,39.7696,1511383.0,33.74,3069425.0,726.5,241317.0,252.25,25417.0,60.28,58811.0,294.75,53977.0,213.5,58315.0,539.0,37147.0,70.24,300900.0,3102.3545,371140.0,57.65,675420.0,98.85,6027900.0,68.05,11453300.0,,0.0,462.6,577362.0,197.5,56553.0,64.7136,1750328.0,81.87,1191300.0,167.4393,341500.0,14.64,11499200.0,29.86,459300.0,374.0,3872298.0,78.46,3274100.0,1202.7712,83901.0,24.91,1959700.0,23.0,2824300.0,52.35,1207300.0,1042.0,125658.0,116.71,1354000.0,32.14,13378200.0,62.15,1193700.0,208.25,248495.0,41.77,10886700.0,37.82,9152100.0,,0.0,37.94,1447100.0,1416.5333,1177491.0,44.45,522900.0,47.5175,1575736.0,274.3,12920717.0,107.1649,781859.0,81.57,2539200.0,118.95,259400.0,31.41,990800.0,82.13,122413479.0,82.27,4545300.0,167.0,1129466.0,209.09,997500.0,30.36,2373600.0,69.53,3310300.0,56.26,444037.0,7.242,17656000.0,631.5,539720.0,2566.0,750818.0,62.37,1327400.0,37.58,7381900.0,56.8,3916500.0,,0.0,530.5,43948.0,86.99,4421800.0,25.2,745300.0,97.77,3114900.0,81.2,501700.0,338.2663,165704.0,71.37,2691800.0,26.83,4958600.0,69.7004,3606921.0,173.45,589595.0,98.92,3463700.0,300.1,295113.0,21.78,4256200.0,216.14,1904500.0,109.81,509100.0,,0.0,46.11,15729600.0,77.48,3233600.0,151.0,171511.0,121.14,445700.0,48.9483,4862636.0,353.7,126194.0,22.2,9003800.0,808.0,5913.0,203.85,2044700.0,41.79,1143200.0,518.3609,3516225.0,97.57,233400.0,22.905,1548968.0,167.58,543900.0,57.81,1382800.0,124.49,1995765.0,1756.7,1186453.0,,0.0,419.6,175556.0,24.8617,15690000.0,55.49,5507700.0,75.64,738900.0,304.4,689275.0,,0.0,44.4,2891300.0,51.17,5200100.0,51.33,185900.0,174.8,722810.0,466.0,70376.0,55.3149,10178595.0,,0.0,117.8448,8019191.0,12.51,5939800.0,38.58,8329500.0,66.22,338900.0,46.74,19163000.0,64.19,2231200.0,321.25,168585.0,21.561,588000.0,21.5396,3461581.0,130.77,414000.0,21.2736,3987377.0,329.33,180500.0,163.6465,922177.0,718.0,57413.0,173.2,562950.0,179.6,1207895.0,,0.0,203.2,21220.0,1188.0,10939.0,233.9341,75641.0,61.06,1006200.0,11.19,646073.0,17.6433,3033900.0,74.13,135700.0,26.75,6698400.0,16.14,10186600.0,103.5,12531.0,12.352,173607000.0,938.7269,5549011.0,16.91,3678800.0,57.255,5907800.0,172.65,872300.0,6.19,8799996.0,76.95,932600.0,19.6,5782100.0,81.11,2541300.0,30.52,1911100.0,77.66,895200.0,45.14,2321900.0,0.5745,1405248000.0,1472.6,17900.0,372.0769,19405902.0,13.83,431500.0,14.11,3427200.0,96.34,2170600.0,7905.0,499108.0,45.9884,1920655.0,382.5,844970.0,847.5,8378.0,24.11,2474100.0,34.32,1911700.0,72.46,1386800.0,10.25,4393000.0,,0.0,176.95,395707.0,14.985,8809507.0,39.56,10655100.0,16.2973,6258000.0,298.3,59751.0,,0.0,920.0,31488.0,68.6631,3212161.0,,0.0,417.4,492994.0,553.5,317206.0,70.57,305614.0,29.2533,14725200.0,,0.0,1088.7499,14411.0,37.41,524600.0,47.62,1774400.0,41.9667,2571000.0,111.5,188175.0,52.89,2071000.0,59.15,1220980.0,,0.0,42.44,3227200.0,99.1,4608300.0,281.3,343374.0,40.0,699124.0,33.3871,15445105.0,55.23,844400.0,75.48,10045400.0,30.57,2591000.0,111.2,1846700.0,180.75,21064.0,,0.0,19.74,3227900.0,680.2866,324905.0,102.6875,400136.0,131.2,580060.0,71.25,820300.0,40.76,1931400.0,386.75,104203.0,85.09,2409400.0,97.8,1557600.0,343.125,94500.0,1196.9994,491372.0,41.0611,1187180.0,62.62,904500.0,33.89,609300.0,69.9,358200.0,210.5,5649.0,103.92,1589300.0,615.0,25129.0,32.36,5414200.0,,0.0,1266.064,4538342.0,,0.0,208.81,574000.0,,0.0,2084.0,956888.0,1191.0,1777749.0,79.62,2969400.0,35.91,709500.0,882.5,1316009.0,67.15,559836.0,23.64,4275800.0,39.13,8331300.0,63.02,17441700.0,29.3184,1243059.0,,0.0,235.2,1257032.0,2248.0,13250.0,91.19,1747100.0,1602.0,34745.0,63.5,414600.0,579.04,793900.0,1093.0,1998908.0,10.62,26399300.0,,0.0,110.25,367943.0,222.75,50820.0,2587.5,6824812.0,39.08,560550.0,6247.0,684641.0,120.2,1434900.0,54.88,881300.0,350.5,26580.0,362.0,1524970.0,87.86,707835.0,115.9,840200.0,13.1467,784350.0,,0.0,168.27,332400.0,211.0,1596348.0,53.07,2361100.0,275.9072,22196937.0,194.5,639572.0,42.59,1179400.0,2119.0,99205.0,150.0,1850585.0,61.8565,4603492.0,51.2,531900.0,19.215,2033102.0,70.0,630623.0,308.5,187203.0,266.0,62131.0,5.8477,198491058.0,97.7062,2395440.0,65.54,1792440.0,121.77,617200.0,,0.0,57.2,7782000.0,35.03,5219300.0,,0.0,271.75,75487.0,527.0,2714905.0,,0.0,102.308,131621.0,519.0,1680075.0,43.56,1890219.0,437.6748,1204000.0,463.3,773962.0,155.0,0.0,1885.5,5601592.0,,0.0,89.78,2119800.0,89.4158,1819008.0,110.04,712500.0,82.25,6275900.0,1189.0,697095.0,272.5,1167769.0,1576.0,140249.0,1181.0,2411056.0,166.07,319000.0,51.18,487400.0,301.1,680874.0,45.53,5697400.0,188.75,135861.0,,0.0,191.69,1001600.0,100.72,561000.0,384.0,121396.0,79.75,3020177.0,3219.0,141774.0,50.92,1944400.0,49.25,504423.0,125.5,2000387.0,51.5875,2640.0,1542.0,2786194.0,,0.0,268.5358,333739.0,881.7457,5039394.0,67.28,385100.0,971.5,810217.0,10.6604,4984559.0,6.5362,0.0,20.93,2512200.0,7.028,1495402.0,78.51,1448000.0,123.53,865300.0,64.2,1006584.0,,0.0,980.5,134570.0,2190.0,452720.0,31.02,0.0,104.69,1140700.0,88.36,5158000.0,1935.0,254005.0,60.26,492051.0,33.98,646500.0,100.94,1092500.0,130.0,102537.0,36.93,11239700.0,25.8384,33930942.0,72.99,1695800.0,638.7498,1566736.0,,0.0,365.869,424377.0,234.91,315600.0,103.3,110200.0,,0.0,27.1225,1344400.0,61.91,1137700.0,90.8,2760135.0,1154.0,147518.0,65.63,106559.0,18.93,2250800.0,40.28,4791300.0,120.75,294272.0,78.98,3153400.0,,0.0,335.5,20453.0,112.25,100471.0,34.815,3491400.0,21.97,514100.0,136.02,1070400.0,233.4,250400.0,40.36,2421100.0,2011.1246,657315.0,43.5633,70200.0,33.07,6916300.0,73.92,969700.0,103.6598,227438.0,19.7,3182100.0,,0.0,75.84,969300.0,,0.0,105.48,1507300.0,306.5,304964.0,273.3465,13576644.0,16.1673,76101000.0,41.85,4009200.0,46.7417,4864815.0,,0.0,45.795,6765535.0,31.46,1964300.0,199.6,10568089.0,50.32,5324400.0,42.45,1146500.0,139.05,103700.0,56.74,3489900.0,,0.0,31.515,8670048.0,34.35,1398200.0,142.74,420000.0,114.0,188613.0,165.61,621500.0,2950.0,1937180.0,,0.0,121.82,2276300.0,92.5,3542100.0,102.14,2982900.0,63.81,1859900.0,,0.0,,0.0,45.11,4616600.0,660.0,823333.0,887.5,1677261.0,74.21,6484600.0,1879.0,131409.0,,0.0,,0.0,20.0017,2242670.0,65.42,3951100.0,,0.0,94.51,893700.0,22.8304,798185.0,241.85,31109805.0,263.0,512316.0,191.55,76083.0,189.15,899510.0,77.66,801400.0,70.9,937400.0,137.74,2440800.0,,0.0,397.0,156081.0,76.967,2484886.0,56.35,9934400.0,1144.2892,243526.0,46.36,10538000.0,97.66,563900.0,131.94,408100.0,,0.0,29.44,7099900.0,82.51,664100.0,63.1217,2306651.0,50.04,2500200.0,1535.0,1912321.0,68.0,2017700.0,57.47,13596200.0,1849.0,71319.0,957.0,250234.0,50.76,2308000.0,48.8,5060000.0,23.75,23392500.0,,0.0,1441.0,4303945.0,,0.0,16.7615,1436738.0,42.51,955200.0,59.69,197000.0,4450.2559,425190.0,122.5695,169120.0,203.9,430440.0,31.06,2949200.0,103.14,1967900.0,35.25,2568300.0,76.83,12187600.0,,0.0,33.5,887700.0,62.9835,2005266.0,31.7,176137.0,98.767,1465999.0,106.08,466100.0,,0.0,48.31,3466000.0
+2015-08-10,220.3999,716588.0,40.47,1554500.0,,0.0,789.3258,6111501.0,29.93,219806400.0,69.21,8189400.0,507.7714,3108204.0,3227.0,479400.0,111.1,1148603.0,,0.0,50.66,3729300.0,45.4,625205.0,12.5185,6222662.0,24.2533,962400.0,105.2,1763800.0,19.5288,1711145.0,83.62,1999600.0,61.09,1957500.0,46.53,4121600.0,1470.0,823370.0,81.6,2032100.0,74.03,542259.0,54.38,1394400.0,,0.0,41.82,1322200.0,12.68,3423100.0,32.46,3337600.0,54.5,214299.0,99.9,659570.0,969.0,2627377.0,81.0625,790803.0,63.99,8456300.0,66.13,2096107.0,78.01,349000.0,,0.0,47.92,570000.0,75.01,1087600.0,52.69,849100.0,,0.0,61.7,486300.0,63.1,3748300.0,63.38,304900.0,,0.0,157.3,1594385.0,499.0,165872.0,17.6,14581500.0,10.3,0.0,1.93,29926200.0,56.08,1577100.0,170.6,2729600.0,125.14,837300.0,100.49,2724200.0,26.2,52318000.0,5.22,12678400.0,594.0,2918703.0,130.0,244655.0,102.77,864900.0,36.085,967600.0,48.45,10337000.0,123.75,513276.0,137.234,1085756.0,14.1575,3190000.0,21.9,1154100.0,68.0302,2966275.0,92.16,187300.0,,0.0,3328.0,378329.0,260.0,2139304.0,1202.0,66856.0,99.42,777400.0,,0.0,55.26,363300.0,61.5,217010.0,351.5,822391.0,515.3162,9462359.0,173.76,660900.0,12.728,28907000.0,64.65,1386800.0,52.26,529000.0,24.65,2280200.0,81.26,12609000.0,4358.0,2555699.0,709.47,130100.0,145.86,3432600.0,473.1,5493049.0,987.0,802747.0,18.04,65791200.0,580.0,30493.0,,0.0,35.43,2101200.0,282.6,45503931.0,82.26,1909613.0,3822.5,2036056.0,42.04,9214300.0,132.5084,1713406.0,,0.0,118.8,736323.0,9.366,17459608.0,31.29,3070000.0,245.0,3436845.0,,0.0,146.6341,1245580.0,82.37,320988.0,44.93,3513600.0,337.5,997046.0,44.212,1069750.0,76.99,1386300.0,1960.0,32684.0,467.25,65086.0,209.1,255300.0,314.94,2452900.0,45.26,5269100.0,3660.4829,714080.0,1323.75,548900.0,57.83,2825600.0,14.54,1016500.0,335.59,513400.0,874.0,2599470.0,358.2,538400.0,93.4,1025490.0,63.89,5681500.0,161.6139,1310362.0,62.78,727064.0,65.05,943380.0,60.45,2125754.0,55.76,208113.0,1855.0,428455.0,,0.0,682.5,302658.0,385.5,65915620.0,,0.0,57.13,945600.0,1607.0,1147158.0,259.3521,258072.0,251.5,21421.0,143.42,4278300.0,17.06,1352200.0,945.0,39659.0,251.0,441601.0,106.4827,96113.0,17.33,5290400.0,471.6,12501159.0,654.0,3271662.0,578.25,9759.0,21.255,675180.0,2517.0,432885.0,38.4004,3408861.0,119.74,683200.0,708.5,83533.0,,0.0,58.74,10812200.0,31.81,1553351.0,35.0117,3785995.0,85.73,1638700.0,86.83,667631.0,,0.0,80.16,9041600.0,110.11,1589800.0,1455.0,167661.0,11.66,5156410.0,63.9,499500.0,38.3,1319400.0,751.5,11286.0,,0.0,1324.0,219423.0,83.55,1536700.0,3524.0,752647.0,330.9799,195121.0,21.38,2105300.0,39.29,1234600.0,60.95,4793600.0,27.19,4443200.0,3300.0,690.0,44.59,772000.0,203.8764,39437.0,69.58,790200.0,,0.0,184.82,1040600.0,145.68,1190100.0,55.84,541900.0,2786.0,2677.0,68.74,3016200.0,2.325,197300.0,117.05,1220600.0,29.725,22292600.0,,0.0,98.0,918700.0,14.8848,21740000.0,130.93,1682400.0,34.23,2015500.0,272.3,8511148.0,35.845,1797000.0,19.53,4787900.0,28.0,331649.0,82.49,2303100.0,201.6946,385129.0,43.9,716800.0,50.2,10574000.0,104.65,1423000.0,160.58,834600.0,50.48,855800.0,1092.0005,3719970.0,4.5637,1556000.0,79.73,628600.0,3399.8987,246968.0,30.6,241700.0,74.9,287400.0,71.27,1814000.0,567.0,409676.0,,0.0,25.195,6612654.0,28.59,23740000.0,20.028,1175000.0,10.08,18741600.0,22.085,1869600.0,,0.0,25.84,4996300.0,68.44,3113600.0,,0.0,403.0,405493.0,457.7,2960602.0,108.62,3335700.0,85.89,8342000.0,1660.0,54515.0,9.41,215000.0,72.35,1535600.0,46.32,6325400.0,,0.0,,0.0,83.72,414255.0,27.5428,4474773.0,5010.0,121635.0,27.7746,11517516.0,,0.0,97.14,2155200.0,,0.0,11.715,2638200.0,,0.0,295.0,52454.0,78.76,2070500.0,60.33,1282421.0,1829.5,5576386.0,73.64,721900.0,29.06,3144500.0,27.035,3394672.0,61.8013,2653548.0,111.0,11617000.0,3722.0,184759.0,64.76,751800.0,78.11,1064400.0,889.0,54750.0,34.4536,3048487.0,,0.0,303.0,455826.0,53.3603,1734686.0,,0.0,729.5,30071.0,113.14,295000.0,63.5652,843383.0,323.7,1086022.0,297.0,17896.0,13.846,1245400.0,68.6298,891120.0,17.2,10367932.0,,0.0,74.81,3594500.0,81.05,949900.0,47.88,6412600.0,22.5725,3648400.0,73.97,2849900.0,28.66,7176800.0,116.59,774300.0,65.15,2583800.0,22.5,421289.0,697.5,194471.0,,0.0,104.64,499400.0,185.81,270600.0,59.54,3271300.0,89.89,1934600.0,114.8807,311484.0,237.3903,2765487.0,152.33,996700.0,169.4,6597476.0,79.76,1098900.0,50.02,6008600.0,34.545,662183.0,4.396,24993073.0,17.94,4691481.0,16.21,11780714.0,,0.0,436.0,75283.0,10.8892,8759253.0,76.27,6935200.0,550.5,100057.0,70.76,406600.0,280.09,996600.0,75.28,1139000.0,41.7474,1694265.0,30.545,97010.0,85.91,21400.0,50.02,1834800.0,80.75,195272.0,108.8492,280809.0,227.12,242300.0,61.39,2425200.0,34.455,3758800.0,37.79,1181700.0,24.0833,3815400.0,97.6,197130.0,22.9529,8231703.0,48.72,1178300.0,121.49,990900.0,1197.0,1085547.0,75.3,949100.0,1702.0,835046.0,14.99,16804900.0,162.0,23884.0,10.1425,9952000.0,456.4,708156.0,139.3,355929.0,11.65,40044700.0,171.42,165300.0,169.4,1059400.0,34.13,1855100.0,480.2,62264.0,181.5,315364.0,132.34,571700.0,106.0,26814.0,116.4,2317982.0,586.5,186352.0,44.42,1955446.0,92.15,198000.0,65.52,799900.0,21.71,4954300.0,41.77,1101300.0,1298.0,4460.0,,0.0,817.5,880304.0,64.2321,902998.0,649.5,1678094.0,134.8,397600.0,103.5,32147.0,,0.0,53.48,2666400.0,212.0,122523.0,9.508,5223500.0,,0.0,132.3881,158695.0,62.75,254240.0,574.25,4217.0,118.0,310631.0,151.96,1011900.0,26.22,366400.0,2375.0,450.0,125.7536,4899219.0,,0.0,323.75,179146.0,,0.0,,0.0,747.0,268858.0,116.58,7776200.0,59.4,1895400.0,63.12,573700.0,48.33,2715640.0,205.95,32918633.0,18.46,7615900.0,31.94,11676400.0,258.2287,1293132.0,1437.0,43456.0,31.6865,36184000.0,33.157,34458000.0,89.13,491800.0,871.4554,298229.0,57.345,850800.0,1258.0,383954.0,222.9341,580557.0,41.08,1198900.0,,0.0,205.97,1640300.0,99.5,181610.0,1468.2239,7577368.0,230.9,403700.0,41.62,10614100.0,79.51,1120300.0,170.0,1750719.0,11.83,7147900.0,,0.0,91.43,1637100.0,117.6,3408900.0,72.87,434581.0,111.0,278354.0,108.3,533640.0,456.75,206931.0,112.4,158980.0,153.3,958775.0,48.38,2023200.0,120.55,368900.0,2323.0,334273.0,680.0,1555946.0,770.5,463686.0,,0.0,53.7829,4218665.0,3127.6621,274945.0,99.0,157668.0,62.42,351615.0,60.7319,611669.0,41.51,4155000.0,96.4152,2465952.0,,0.0,13.733,21779542.0,735.0,23138.0,30.43,1302600.0,584.1,80146843.0,57.1647,594150.0,673.5,137343.0,19.2,5272800.0,933.0,337797.0,91.81,1496300.0,494.2,544392.0,,0.0,105.52,67557.0,186.26,719800.0,566.9533,0.0,494.8,1246364.0,120.0,48077.0,,0.0,185.75,22924.0,556.5,8181339.0,6.453,10427133.0,149.8566,4825616.0,,0.0,48.082,2000000.0,653.0624,673152.0,601.0,48161.0,77.47,967200.0,153.0,27961.0,75.9,984100.0,118.81,390900.0,10.2,6123523.0,721.0,940979.0,3419.6216,632398.0,,0.0,538.0,4713265.0,3381.0,1599055.0,1081.0,612234.0,810.5,558771.0,103.94,1051700.0,542.7272,644070.0,14.855,12888088.0,136.9,1276054.0,29.64,22807400.0,104.99,1400200.0,,0.0,427.9776,923596.0,45.4451,1824451.0,21.16,4776772.0,213.0,277751.0,76.14,727100.0,,0.0,29.07,1221600.0,3.486,55123719.0,59.14,2565000.0,90.89,164100.0,,0.0,2710.0,437142.0,263.3,10867269.0,91.38,1258400.0,32.45,2405409.0,38.87,1649800.0,278.8,955307.0,36.8909,1399383.0,278.1,308312.0,80.54,1032800.0,20.15,1423600.0,40.3456,2145026.0,34.44,2992050.0,727.5,176803.0,254.0,80300.0,60.342,52946.0,294.0,3489.0,214.0,42685.0,537.0,32429.0,71.11,266400.0,3132.0015,376875.0,58.05,613470.0,99.79,6133500.0,68.89,12661400.0,,0.0,464.6,557166.0,198.7,17173.0,64.7887,1585466.0,81.77,974300.0,167.1605,219717.0,14.96,9839700.0,30.64,463500.0,373.1,4806984.0,78.81,3252300.0,1232.1892,202702.0,24.67,2967300.0,23.27,2375500.0,54.15,1778000.0,1040.0,65074.0,116.9,946700.0,32.5,16658900.0,63.41,1255800.0,208.5,300939.0,41.68,9501900.0,37.54,8510900.0,,0.0,39.05,2021700.0,1424.0,1447153.0,44.78,457400.0,48.5169,1524679.0,276.3,12647868.0,107.5515,519610.0,84.59,1857800.0,120.99,364100.0,31.64,1177300.0,81.3,208706301.0,83.51,3211600.0,167.3,713860.0,210.78,978500.0,30.315,1271600.0,69.57,5759400.0,56.82,436023.0,7.487,20717000.0,641.0,507561.0,2594.0,935666.0,63.99,1626100.0,37.79,6916300.0,56.75,5160800.0,,0.0,523.5,39037.0,91.42,4384200.0,25.76,1167300.0,98.08,3445500.0,81.17,523200.0,336.1014,268493.0,72.55,1788300.0,26.94,3655600.0,70.0914,2110546.0,174.3,602360.0,99.39,3994500.0,301.6,232652.0,22.21,3699400.0,217.34,937500.0,111.67,630000.0,,0.0,46.41,10550900.0,77.62,3383300.0,151.5,35879.0,123.66,324200.0,50.2317,5357101.0,352.6,131799.0,22.6,10823500.0,812.0,98040.0,205.42,1052300.0,42.335,1651000.0,522.1585,3756742.0,97.41,178200.0,22.9075,1404908.0,172.0,606900.0,58.58,1157100.0,126.4548,1879873.0,1772.0999,1335479.0,,0.0,421.5,255876.0,24.1217,10861200.0,55.71,4658400.0,76.56,537900.0,307.8,663996.0,,0.0,45.28,2436700.0,53.26,4898000.0,52.12,234200.0,174.9,547960.0,463.5,190646.0,55.7347,5294915.0,,0.0,118.8122,6870055.0,12.64,4759500.0,39.08,5585000.0,66.79,760100.0,47.33,23079900.0,63.99,1527200.0,327.75,290147.0,21.885,885000.0,22.157,3689257.0,132.74,465700.0,21.5477,1742595.0,334.12,191800.0,164.3681,1117431.0,716.5,58117.0,174.25,457247.0,179.0,1407640.0,,0.0,203.45,23570.0,1193.0,5241.0,234.9317,105709.0,61.42,971400.0,11.4,837716.0,17.85,2677500.0,75.6,165100.0,26.6325,12003200.0,16.95,11125500.0,104.0,86375.0,12.303,134246000.0,938.3996,3729400.0,16.88,3927400.0,57.68,4613200.0,175.25,828300.0,6.26,7487864.0,76.59,879500.0,19.85,5558300.0,82.62,2711900.0,31.5,2843600.0,78.53,693300.0,46.69,2237400.0,0.5945,662304000.0,1486.15,15300.0,370.3538,23935713.0,14.02,682700.0,14.35,2328700.0,99.28,2608800.0,7940.0,378194.0,45.8915,1208472.0,383.2,755626.0,847.5,5896.0,24.36,1857600.0,35.7,2419000.0,73.99,1655400.0,10.43,3898100.0,,0.0,178.05,360245.0,15.245,7165794.0,39.89,9525800.0,16.5127,9480000.0,297.2,175758.0,,0.0,944.5,46294.0,71.1588,4485726.0,,0.0,414.1,448720.0,556.5,246707.0,71.16,244653.0,29.4933,7403400.0,,0.0,1083.3333,12125.0,37.75,593900.0,48.1,1388700.0,42.5467,2921400.0,112.0,142732.0,52.24,1848200.0,59.25,502770.0,,0.0,41.92,2802300.0,99.09,4753700.0,283.2,378124.0,40.0,820684.0,33.5484,16462742.0,56.57,887500.0,76.38,9165900.0,30.9,2406300.0,114.79,2245200.0,183.5,18191.0,,0.0,20.12,2824700.0,683.3458,369673.0,102.3125,351616.0,131.5,189350.0,72.44,1003000.0,40.73,2323400.0,382.75,77741.0,85.87,2470900.0,99.86,1919500.0,342.2,160700.0,1203.7493,352429.0,41.8872,979464.0,62.25,627700.0,33.24,502700.0,70.68,199100.0,210.75,12017.0,106.61,1196600.0,619.0,8175.0,32.41,3252800.0,,0.0,1247.8413,7238253.0,,0.0,207.45,494500.0,,0.0,2106.0,898978.0,1192.0,1960582.0,82.52,3876700.0,36.55,1187300.0,885.0,1292969.0,66.94,615316.0,24.48,4260000.0,39.05,7998900.0,63.15,17649600.0,29.7904,498622.0,,0.0,236.0,1644063.0,2262.0,14350.0,92.04,3061900.0,1597.0,74907.0,62.71,817600.0,581.0,640300.0,1095.0,4358815.0,10.8,12584800.0,,0.0,110.1,267891.0,221.0,128889.0,2635.0,5430274.0,39.6467,526950.0,6252.0,870460.0,120.54,1349600.0,55.44,712100.0,352.65,29632.0,364.1,1401570.0,88.18,575773.0,118.94,1116100.0,13.2,627525.0,,0.0,169.97,308400.0,212.0,1566212.0,53.73,1807000.0,277.1083,10556913.0,194.6,828743.0,42.88,975100.0,2169.0,108461.0,151.7,1874096.0,62.6495,9642688.0,51.59,451000.0,19.27,2471956.0,70.62,611919.0,318.0,351103.0,267.0,43927.0,5.9439,100592379.0,99.208,1481709.0,66.38,1250508.0,123.46,896200.0,,0.0,56.27,12029200.0,35.42,6782500.0,,0.0,274.25,42432.0,531.76,1993505.0,,0.0,102.308,4092.0,525.5,1718731.0,44.185,1423207.0,440.1605,1277333.0,467.1,653961.0,155.0,0.0,1879.5,5342991.0,,0.0,91.1633,1521300.0,90.9573,1526711.0,110.51,596300.0,84.44,6776600.0,1206.0,1080807.0,274.7,1365854.0,1599.0,230743.0,1190.0,1818380.0,167.51,368700.0,51.75,1136400.0,300.9,579424.0,45.46,4345100.0,189.0,164212.0,,0.0,189.16,1619100.0,103.35,1005700.0,387.9,122880.0,79.75,1265203.0,3255.0,127046.0,51.175,2475800.0,49.25,290732.0,125.5,2922324.0,52.375,6504.0,1552.0,2889160.0,,0.0,269.4339,706116.0,872.7988,15412677.0,67.98,436400.0,984.0,1454691.0,10.7973,7329295.0,6.5362,0.0,21.67,2476900.0,7.118,1642964.0,79.53,2062500.0,123.99,971800.0,64.98,779755.0,,0.0,980.0,176266.0,2195.0,477800.0,30.97,700.0,105.99,1489100.0,91.03,4561500.0,1967.0,217421.0,61.26,214175.0,34.62,504500.0,102.19,722500.0,130.0,46962.0,37.59,14246200.0,26.2689,38634055.0,72.75,1243800.0,639.3332,1935909.0,,0.0,362.2148,311493.0,237.0,341900.0,105.6,140200.0,,0.0,27.2375,946800.0,64.06,2302700.0,91.2,1130945.0,1131.0,239524.0,66.03,88828.0,19.29,1730200.0,40.97,4726400.0,121.25,178012.0,78.97,2998400.0,,0.0,342.0,54449.0,118.0,96329.0,35.085,4052600.0,21.26,534100.0,137.18,761300.0,232.8,404565.0,41.47,3455200.0,2008.2854,896578.0,43.43,37200.0,33.07,4402200.0,77.34,826300.0,103.6598,580574.0,20.24,1835400.0,,0.0,76.89,1181900.0,,0.0,105.82,1916300.0,312.7,312139.0,269.4832,16222043.0,16.076,62788500.0,42.85,4334000.0,47.789,3459418.0,,0.0,45.89,4528452.0,30.94,3733900.0,201.8,12736039.0,52.08,10496600.0,43.85,1256200.0,140.86,178200.0,57.15,3074000.0,,0.0,31.9659,6696893.0,34.35,1216700.0,143.28,397500.0,113.25,324353.0,168.36,573400.0,2953.0,2797755.0,,0.0,122.48,2480000.0,93.48,4878800.0,103.43,2690800.0,66.71,2596500.0,,0.0,,0.0,46.02,5260300.0,672.0,630492.0,887.0,1409051.0,74.38,6183500.0,1904.0,107425.0,,0.0,,0.0,20.2717,1354668.0,69.0,8464200.0,,0.0,95.98,1180100.0,22.8225,1150684.0,244.25,29510698.0,261.375,434010.0,194.15,62537.0,190.85,762487.0,77.84,658200.0,71.37,585400.0,139.63,1679200.0,,0.0,393.4,135526.0,76.2476,2006316.0,57.53,9656100.0,1159.8313,490464.0,47.23,13529500.0,99.75,427900.0,133.9,408200.0,,0.0,29.55,4511300.0,83.25,520500.0,64.2177,2157548.0,49.74,2098200.0,1532.0,894119.0,67.37,1723800.0,57.94,12397500.0,1840.0,50336.0,958.0,177639.0,51.39,1606800.0,49.89,4340400.0,23.8267,18060300.0,,0.0,1444.0,4031568.0,,0.0,16.9393,1506600.0,43.21,1463200.0,59.86,280900.0,4493.2119,457499.0,122.9669,182861.0,206.4,514470.0,31.06,3509700.0,104.0,2365300.0,34.94,2813700.0,78.75,14876000.0,,0.0,34.09,1165600.0,63.1344,1793277.0,31.65,195013.0,100.4175,1243004.0,110.04,754200.0,,0.0,48.39,3064500.0
+2015-08-11,220.0199,857550.0,39.42,1575700.0,,0.0,756.5186,14636281.0,28.3725,388331200.0,68.25,7473200.0,507.0857,2703634.0,3211.0,538463.0,109.15,1493052.0,,0.0,50.39,4033300.0,44.39,747629.0,12.4752,6330638.0,24.2767,997800.0,103.58,1940000.0,19.2791,2364037.0,83.9,3103200.0,59.38,2065800.0,46.07,4087100.0,1458.0,477981.0,81.33,1938400.0,71.33,1349293.0,54.06,1641000.0,,0.0,42.1,2162700.0,12.35,5916000.0,32.12,2972600.0,56.0,1275115.0,99.8,910750.0,975.0,3326311.0,78.7674,1345244.0,63.31,7045300.0,64.28,2686036.0,79.13,915000.0,,0.0,47.72,537600.0,72.96,1969200.0,52.0,785400.0,,0.0,61.15,491300.0,63.47,2719500.0,63.16,320100.0,,0.0,154.35,1511886.0,495.0,501783.0,17.34,20174000.0,10.3,0.0,1.9,7479200.0,55.63,1228100.0,168.56,2924900.0,123.42,959100.0,101.0,2468500.0,26.373,53532000.0,4.97,12688000.0,572.0,2603411.0,130.0,58488.0,101.32,1127000.0,35.0,2046000.0,47.69,6142400.0,123.75,15148.0,135.7077,1257960.0,13.98,3729200.0,20.92,955300.0,65.1383,3525912.0,92.44,249700.0,,0.0,3322.0,537397.0,259.5,1065787.0,1216.0,70209.0,99.19,637800.0,,0.0,55.55,410300.0,61.5,306870.0,353.6,1486267.0,513.8339,6954869.0,175.22,795700.0,12.421,26744000.0,64.29,668400.0,53.12,839700.0,24.23,1446300.0,81.34,8509800.0,4341.0,1728413.0,714.21,228100.0,144.05,2816700.0,467.5,4892360.0,983.0,937518.0,17.79,65868600.0,578.5,50892.0,,0.0,35.075,1101600.0,278.35,27438960.0,79.58,3312132.0,3774.0,2389362.0,41.76,6935500.0,129.2609,1816778.0,,0.0,118.9,487030.0,9.269,32449452.0,31.48,2743100.0,251.7,2548805.0,,0.0,144.9756,1184080.0,80.55,500187.0,43.95,2786900.0,334.4,459572.0,44.24,1266500.0,76.26,1436700.0,1987.0,38111.0,466.5,58791.0,209.9,330850.0,314.85,1851600.0,44.67,5775800.0,3668.7739,561743.0,1307.87,513400.0,57.54,2379800.0,14.48,1127500.0,330.0,695100.0,866.5,2785856.0,354.9,1013846.0,89.42,3447847.0,62.66,5409100.0,162.3408,487460.0,61.88,1451033.0,64.45,558820.0,59.64,2915414.0,55.4,245095.0,1845.0,441795.0,,0.0,671.5,310635.0,380.5,31211530.0,,0.0,56.25,458900.0,1536.0,1769984.0,259.3521,204419.0,249.25,45930.0,142.8,3924400.0,17.025,1213200.0,960.0,27850.0,243.5,473153.0,106.358,34545.0,17.14,4035200.0,465.4,14051847.0,643.5,3527806.0,578.0,17639.0,21.23,837852.0,2519.0,311663.0,37.213,4419913.0,119.75,889700.0,709.5,44937.0,,0.0,57.64,18897600.0,31.43,2078885.0,34.9961,3309518.0,85.89,1939700.0,86.11,794025.0,,0.0,78.04,8992500.0,109.98,1799700.0,1443.0,147500.0,11.525,4798968.0,63.35,292300.0,38.5,2166500.0,746.0,4144.0,,0.0,1344.0,447876.0,84.18,2002100.0,3480.0,799107.0,328.173,120799.0,21.35,3716700.0,39.39,1020600.0,57.27,4470500.0,26.84,4909300.0,3290.0,213.0,44.215,1013400.0,205.4093,127215.0,69.84,1065600.0,,0.0,181.33,886100.0,144.68,1859600.0,55.96,567100.0,2772.0,3474.0,68.26,2592600.0,2.325,166610.0,117.67,733100.0,29.395,33060400.0,,0.0,97.25,1294000.0,14.9132,23055000.0,127.98,1535500.0,34.71,2480000.0,270.4,13171263.0,35.525,2171200.0,19.36,4562600.0,28.5,490500.0,80.87,2543800.0,192.7522,878381.0,43.3475,927600.0,50.4,10713600.0,104.51,1647100.0,161.15,643600.0,50.32,687300.0,1075.3605,3296564.0,4.5287,1188000.0,79.86,772900.0,3381.2256,221099.0,30.51,232600.0,75.34,452900.0,71.63,2406200.0,569.0,348100.0,,0.0,24.76,5464584.0,28.02,25391900.0,19.856,1342000.0,9.7767,38609400.0,21.98,1508400.0,,0.0,26.07,5119600.0,67.78,3256000.0,,0.0,398.8,243290.0,453.0,2508328.0,108.08,2905300.0,85.78,9797400.0,1662.0,13399.0,9.28,133500.0,72.68,1902700.0,47.1,9734300.0,,0.0,,0.0,82.44,587331.0,26.9894,5845701.0,4995.0,105180.0,26.9707,15979235.0,,0.0,96.24,1975300.0,,0.0,11.4283,3863400.0,,0.0,300.0,42821.0,78.71,2671800.0,59.75,1239620.0,1808.5,5417008.0,72.55,947000.0,29.38,4387800.0,26.82,4039242.0,61.2031,3158221.0,108.0,13574000.0,3693.0,382857.0,65.27,999800.0,77.69,1815300.0,893.0,14741.0,34.6448,8562973.0,,0.0,298.8333,782583.0,52.0436,1189966.0,,0.0,727.0,16913.0,113.49,555800.0,63.4401,1273744.0,323.8,1867050.0,299.25,10329.0,13.724,754665.0,69.0723,1265945.0,17.04,9569892.0,,0.0,75.29,3431800.0,80.77,1010500.0,47.3,5708400.0,23.9775,5842400.0,73.82,2459700.0,28.14,9935700.0,115.93,1129800.0,65.85,2350300.0,21.98,484960.0,696.0,267251.0,,0.0,103.53,436800.0,185.3,266400.0,59.0,4864900.0,90.28,2447200.0,112.8258,431436.0,237.3903,1388706.0,152.42,1153500.0,166.2,5668140.0,77.63,1504600.0,48.93,6288300.0,34.445,503040.0,4.358,31701666.0,17.675,3597705.0,15.93,11305010.0,,0.0,427.5,54931.0,10.6083,10350027.0,77.3,5976000.0,549.0,108190.0,69.58,310900.0,279.43,550600.0,76.37,1527400.0,41.4317,2241875.0,30.315,60100.0,86.02,27100.0,50.41,1189100.0,80.438,409120.0,108.8492,184726.0,228.15,267200.0,60.11,2668100.0,34.47,3808400.0,38.3,1441700.0,23.9683,4383600.0,96.0,236435.0,22.8887,8959201.0,48.71,2004800.0,121.13,1019500.0,1174.0,1711500.0,76.11,782700.0,1689.0,817680.0,14.7,26971300.0,163.75,10674.0,9.9425,9590000.0,448.4,299657.0,137.6,630246.0,10.22,47011600.0,169.11,281700.0,168.43,1538900.0,34.19,2166400.0,469.2,85577.0,180.9,315981.0,131.37,817000.0,105.75,87242.0,116.2,1896723.0,584.0,180160.0,44.025,1670108.0,90.85,144200.0,65.07,990100.0,21.17,5129900.0,41.03,635500.0,1282.0,2227.0,,0.0,815.5,861441.0,63.0643,1150520.0,653.0,2039885.0,135.33,522700.0,104.0,199631.0,,0.0,51.44,2516800.0,208.0,154006.0,9.386,5295000.0,,0.0,132.3881,0.0,64.0,782209.0,572.0,1299.0,117.6,319478.0,150.6,950400.0,26.0,243400.0,2377.5,950.0,123.2136,5891637.0,,0.0,326.0,292995.0,,0.0,,0.0,741.0,337225.0,115.61,6567700.0,59.14,1798000.0,62.86,526200.0,47.91,2644984.0,191.0,78937989.0,17.89,10749900.0,30.83,24340300.0,256.9952,1220315.0,1425.0,31940.0,33.039,100584000.0,34.515,109880000.0,87.99,481600.0,868.9206,294266.0,57.04,704000.0,1243.0,197002.0,217.7727,382742.0,40.24,1282700.0,,0.0,201.7,2554000.0,99.45,102680.0,1448.0767,9231271.0,228.05,486600.0,41.95,12541500.0,79.13,1142400.0,167.8,1940357.0,11.64,10487300.0,,0.0,90.46,2277000.0,117.69,4080000.0,71.9,566099.0,108.9,540491.0,108.4,345200.0,452.5,1830.0,112.1,116520.0,153.1,1376938.0,47.84,2773800.0,118.98,349400.0,2300.0,402400.0,702.0,31361.0,774.0,396809.0,,0.0,53.1878,2923099.0,3097.9836,237588.0,96.93,164599.0,62.07,271029.0,63.6897,488474.0,41.24,3349900.0,94.681,3599547.0,,0.0,13.3152,20635162.0,724.5,47301.0,30.23,1233400.0,577.4,23151998.0,56.9608,527085.0,674.5,48467.0,19.16,4274000.0,934.5,165180.0,91.44,813700.0,483.4,664858.0,,0.0,104.39,109725.0,185.82,1085800.0,566.9533,0.0,494.9,1655313.0,120.0,92932.0,,0.0,182.0,21609.0,549.5,5895294.0,6.376,13354385.0,148.6711,3312787.0,,0.0,47.38,2658000.0,653.0624,1008340.0,600.0,9716.0,77.23,651000.0,153.0,47894.0,74.82,250900.0,114.05,887800.0,9.853,9791833.0,713.5,670301.0,3353.6567,504518.0,,0.0,537.0,1377814.0,3342.0,1329598.0,1060.0,640284.0,806.0,917343.0,104.21,926000.0,539.5049,604710.0,14.785,11681630.0,137.2,1112829.0,28.97,23758900.0,104.62,1327900.0,,0.0,427.2485,1056413.0,44.7633,3512256.0,21.27,4624073.0,215.8,201965.0,75.38,700100.0,,0.0,28.91,1895700.0,3.466,81171515.0,58.8711,1674000.0,90.15,219900.0,,0.0,2667.0,460873.0,258.4,22350384.0,89.22,1513200.0,31.595,5017304.0,38.33,1847800.0,277.0,830372.0,36.6758,1780692.0,276.1,124111.0,80.46,1670400.0,19.69,1819300.0,39.623,1143899.0,34.68,3283875.0,729.0,115665.0,251.625,62238.0,60.187,125721.0,295.5,27118.0,212.6,33425.0,527.0,50595.0,70.23,294000.0,3049.4131,479313.0,57.1,721570.0,99.01,6682600.0,68.23,14800300.0,,0.0,457.6,524162.0,187.8,283828.0,64.9765,1294401.0,81.66,788400.0,160.6544,722545.0,14.72,12112400.0,30.08,584700.0,374.0,5380188.0,77.97,3889100.0,1218.741,176929.0,24.9,3080500.0,22.78,1927400.0,53.01,1212000.0,1050.0,109956.0,116.64,1156200.0,32.89,15593000.0,62.76,1493900.0,206.0,715036.0,41.48,11254900.0,37.39,6218300.0,,0.0,39.03,2048200.0,1405.8666,2066233.0,44.64,424700.0,48.9738,1679217.0,273.8,13981424.0,106.9502,568847.0,82.93,1128100.0,121.43,295400.0,31.45,1027400.0,81.08,145115289.0,83.54,3205600.0,167.1,712167.0,208.86,985800.0,30.325,1301600.0,69.42,5486000.0,56.81,612715.0,7.3,20358000.0,643.0,575719.0,2586.0,857462.0,64.45,1519900.0,38.36,9349000.0,54.36,5729300.0,,0.0,520.25,63722.0,89.36,3525400.0,25.54,2313700.0,97.2,4178100.0,81.71,670100.0,336.823,918952.0,72.14,1926900.0,27.1,4121000.0,66.4816,8367561.0,164.85,1472539.0,98.81,3585000.0,301.7,289880.0,21.86,5421000.0,215.52,885400.0,110.54,510200.0,,0.0,46.1,9707800.0,77.39,4643800.0,150.25,191294.0,123.2,488800.0,49.0018,7047955.0,346.9,145952.0,22.18,10634900.0,815.0,5775.0,204.92,805700.0,42.305,1894200.0,518.8356,3709954.0,96.16,130400.0,22.315,3225560.0,171.0,789300.0,58.14,1780900.0,124.1472,2165717.0,1741.2999,1904742.0,,0.0,420.1,278587.0,23.8,7279800.0,55.73,8357800.0,76.23,639700.0,309.0,785320.0,,0.0,43.85,3796900.0,55.86,7974900.0,50.83,179100.0,174.3,554270.0,463.0,99789.0,55.1145,7418058.0,,0.0,118.7243,6324257.0,12.55,5832100.0,37.92,11188900.0,65.55,511200.0,46.41,29237400.0,63.35,1228800.0,323.0,1425886.0,21.541,872000.0,21.128,4472652.0,130.98,530300.0,21.2536,3495696.0,327.5,226600.0,164.6773,416871.0,715.0,64866.0,171.95,733439.0,176.7,1065560.0,,0.0,203.3,24900.0,1195.0,8758.0,237.1762,33396.0,59.38,7238900.0,11.3,589703.0,17.77,2508600.0,74.3,170600.0,26.6575,7882000.0,17.03,8892000.0,103.875,52387.0,12.274,115968000.0,934.2542,6335419.0,17.09,4103200.0,57.23,5107400.0,173.27,767200.0,6.045,12728818.0,76.67,710900.0,19.23,5165700.0,80.98,1698300.0,30.71,1968000.0,77.67,747100.0,45.28,2386600.0,0.5915,435008000.0,1512.77,24900.0,371.2153,19684908.0,13.74,1136400.0,13.96,3066200.0,96.28,3590100.0,7910.0,376130.0,45.9787,1407132.0,374.2,1171757.0,847.5,10294.0,24.3533,1421700.0,36.04,2545300.0,72.87,1222400.0,10.01,5813200.0,,0.0,173.65,797459.0,15.15,5743628.0,39.17,10600500.0,16.5093,7447500.0,301.0,217631.0,,0.0,930.0,44213.0,71.3585,5113092.0,,0.0,415.3,290373.0,551.0,310335.0,68.42,558278.0,28.9883,8213400.0,,0.0,1083.3333,12579.0,38.01,737700.0,47.88,2145900.0,41.9933,3537600.0,111.5,171953.0,52.63,2059600.0,59.05,794800.0,,0.0,42.47,3947800.0,98.62,3581300.0,279.8,313752.0,39.25,1336989.0,33.3207,20273479.0,56.02,1129500.0,76.22,7491900.0,30.93,3282700.0,112.59,1918800.0,180.5,26018.0,,0.0,20.55,5012300.0,682.9634,238530.0,102.5,852592.0,131.0,251660.0,72.46,913000.0,41.14,2985900.0,382.0,321406.0,85.47,3549500.0,97.92,2491900.0,342.1,93600.0,1202.2493,448192.0,41.0343,842476.0,63.08,730700.0,33.72,736100.0,70.69,104400.0,210.375,1980.0,104.41,1476900.0,647.5,82845.0,32.65,3975500.0,,0.0,1306.2368,13560773.0,,0.0,209.1,547700.0,,0.0,2089.0,1165682.0,1173.0,2377997.0,83.7,3584100.0,36.34,1288700.0,882.5,1306743.0,65.9,645772.0,24.45,3675900.0,38.85,8184000.0,62.55,13667000.0,29.4472,485199.0,,0.0,234.9,1197247.0,2249.0,16825.0,90.9,2280900.0,1588.0,95354.0,63.38,551100.0,566.99,760900.0,1084.0,2877679.0,10.58,12792600.0,,0.0,106.65,849373.0,222.5,103812.0,2553.5,8311209.0,38.6933,936900.0,6124.0,1328099.0,119.0,1212900.0,55.16,512100.0,338.8,84668.0,362.0,1254250.0,84.84,1462956.0,116.74,904700.0,13.0756,1205100.0,,0.0,168.92,289500.0,210.4,1546180.0,53.82,1695600.0,273.8482,15051430.0,192.3,636309.0,42.93,1130500.0,2201.0,52170.0,150.0,1428745.0,62.0579,12189855.0,50.7,613500.0,18.63,4057052.0,69.62,846898.0,320.75,382259.0,263.5,57639.0,5.8364,68157859.0,97.8853,1934507.0,64.89,1986704.0,124.29,886500.0,,0.0,56.35,8062600.0,34.74,5121500.0,,0.0,269.75,33545.0,522.75,2772758.0,,0.0,102.0615,125572.0,522.0,1577035.0,43.535,1568402.0,434.9023,1126068.0,463.8,780670.0,155.0,0.0,1867.0,8934581.0,,0.0,90.34,1950300.0,88.298,3245328.0,108.9,1038500.0,84.36,6088400.0,1191.0,755006.0,270.3,1098247.0,1602.0,299815.0,1178.0,2171226.0,165.14,396500.0,51.14,418900.0,300.0,550733.0,45.91,4382600.0,185.5,172662.0,,0.0,191.55,1362500.0,102.22,891900.0,389.7,219687.0,80.5,612403.0,3239.0,127288.0,51.425,1740800.0,49.5,458272.0,124.0,5409028.0,51.3375,2636.0,1548.0,2258510.0,,0.0,265.3924,703956.0,863.376,9442814.0,67.62,306100.0,979.5,1785389.0,10.6669,5444672.0,6.5362,0.0,20.91,2495000.0,7.012,2138015.0,78.43,2038600.0,125.07,958600.0,63.3,1518804.0,,0.0,963.5,139918.0,2185.0,424686.0,30.97,0.0,105.02,1182000.0,88.97,4769900.0,1945.0,350700.0,59.69,256359.0,34.67,942900.0,101.82,1115800.0,130.0,65691.0,37.97,9812300.0,26.1707,46873175.0,72.52,1555600.0,631.1665,1016453.0,,0.0,361.5018,344035.0,237.6,339200.0,104.04,93600.0,,0.0,26.99,911600.0,62.78,2479300.0,89.18,2278750.0,1153.0,190060.0,65.11,72942.0,18.92,1906900.0,40.21,4709700.0,120.75,399076.0,78.87,4188100.0,,0.0,345.125,56432.0,113.5,185770.0,34.985,4018200.0,20.8,550600.0,134.58,1546800.0,231.4,329540.0,40.95,2842600.0,2017.7495,774227.0,43.3633,12900.0,32.64,3207000.0,77.39,573300.0,103.9078,380334.0,19.91,1579500.0,,0.0,76.18,1131000.0,,0.0,105.89,1515100.0,309.6,227507.0,265.4298,13255096.0,15.8247,63973500.0,41.95,4625600.0,47.3701,2788623.0,,0.0,45.505,6238375.0,30.59,4683600.0,201.4,10539920.0,50.64,8013000.0,42.96,1336300.0,139.63,140800.0,57.87,4419800.0,,0.0,31.6653,7481977.0,34.78,1731500.0,141.4,497300.0,113.75,302512.0,168.51,559700.0,2912.0,2782756.0,,0.0,122.26,2756000.0,92.31,3966000.0,102.99,3465200.0,65.84,2707400.0,,0.0,,0.0,45.4,5351800.0,676.5,919179.0,884.0,1636060.0,73.36,6476000.0,1883.0,112693.0,,0.0,,0.0,20.1319,1807752.0,70.43,7584800.0,,0.0,96.23,1262200.0,22.4498,1118137.0,241.3,30758372.0,261.125,863990.0,186.2,155718.0,183.8,1812734.0,77.0,624400.0,70.86,1521200.0,135.87,1475700.0,,0.0,396.7,261551.0,77.0583,2167970.0,57.13,7071000.0,1157.8885,264942.0,47.6,18511000.0,99.1,418100.0,132.6,325900.0,,0.0,28.74,3122000.0,83.06,918600.0,62.8798,3312263.0,50.49,4007000.0,1515.0,748937.0,67.81,1857300.0,57.21,15425500.0,1855.0,87425.0,956.0,89871.0,51.52,1590600.0,49.98,4698800.0,23.9767,20487600.0,,0.0,1430.0,4376163.0,,0.0,16.957,1304775.0,43.035,1573000.0,59.64,166200.0,4488.9165,548710.0,121.6159,352434.0,202.3,283450.0,30.81,3317100.0,99.53,2669000.0,35.37,3270900.0,77.49,14486400.0,,0.0,33.58,1099300.0,60.0575,13429966.0,31.285,194522.0,101.1359,1739464.0,83.8,4453300.0,,0.0,48.21,1946700.0
+2015-08-12,220.6532,875297.0,38.89,3431000.0,,0.0,751.8318,12286410.0,28.81,404870000.0,68.75,8337600.0,498.5142,3026638.0,3179.0,948424.0,105.6,2683858.0,,0.0,50.09,5395100.0,43.415,1283818.0,12.167,10147718.0,24.1067,907500.0,103.77,2357100.0,18.8009,2960287.0,83.82,2218500.0,59.74,2127000.0,46.89,5142200.0,1433.0,583460.0,81.55,1871300.0,68.67,1422303.0,54.82,2339200.0,,0.0,42.65,3641100.0,13.06,7759600.0,32.055,4390600.0,56.0,1322892.0,98.4,708180.0,978.0,3180340.0,76.3059,2028405.0,63.26,9679200.0,60.95,4916535.0,78.85,696900.0,,0.0,47.17,1009000.0,73.92,1429300.0,51.12,979600.0,,0.0,60.83,431300.0,63.61,2928600.0,63.07,392400.0,,0.0,150.3,1968815.0,489.0,341938.0,17.3,14675100.0,10.3,0.0,1.9,8521200.0,55.49,1221400.0,170.62,4486400.0,121.85,1674700.0,99.97,2788300.0,26.2955,79246000.0,5.0219,9564800.0,574.0,4879813.0,125.5,408679.0,101.23,735700.0,34.445,2074800.0,49.21,6701800.0,123.625,224649.0,134.4866,1472754.0,13.9375,3128800.0,20.83,628200.0,63.9816,3543807.0,92.2,228000.0,,0.0,3198.0,400556.0,253.2,1103031.0,1184.0,112465.0,97.08,1103800.0,,0.0,57.3,640200.0,59.95,324710.0,347.6,1535195.0,503.4584,10144049.0,175.7,734500.0,12.573,27205000.0,63.68,571400.0,53.74,934800.0,23.25,1932700.0,81.0,6945600.0,4288.5,2962334.0,721.14,286600.0,142.43,4355800.0,460.0,16512934.0,998.0,1769348.0,17.52,141600100.0,566.5,31660.0,,0.0,34.845,1411400.0,271.15,55583256.0,76.64,4956834.0,3707.5,3443366.0,40.82,7711300.0,125.1769,2905877.0,,0.0,118.5,798926.0,9.024,27195206.0,31.71,2570900.0,261.6,4417278.0,,0.0,144.3219,1669623.0,76.82,626433.0,43.98,4151700.0,330.2,735840.0,43.504,2036000.0,77.32,1213400.0,1955.0,43151.0,466.0,41818.0,209.3,292820.0,316.73,1962800.0,43.9,8458100.0,3602.4458,757308.0,1294.71,770000.0,58.6,3105300.0,14.18,964900.0,327.13,786700.0,858.5,2685295.0,345.2,1013814.0,86.09,3850043.0,62.39,6739200.0,162.8254,676839.0,59.9,2266956.0,63.15,1617740.0,57.93,5382695.0,53.2,270892.0,1827.0,671180.0,,0.0,660.0,778262.0,383.6,46452717.0,,0.0,55.82,601500.0,1482.0,2671050.0,258.1022,155066.0,243.0,82408.0,141.6,4901200.0,16.93,1228600.0,960.5,27439.0,241.0,449102.0,106.7321,28330.0,17.31,9497200.0,461.4,18095155.0,633.0,4264712.0,575.0,10649.0,20.875,651525.0,2473.0,156733.0,37.3896,6144774.0,119.96,937700.0,695.5,135353.0,,0.0,56.91,27428700.0,30.21,3754901.0,34.7782,2329191.0,85.05,2202900.0,82.88,922469.0,,0.0,78.92,7236800.0,109.13,1807200.0,1430.0,183140.0,11.115,9553383.0,63.3,653300.0,37.54,2178500.0,734.0,15699.0,,0.0,1323.0,575234.0,84.95,2049200.0,3426.0,777206.0,327.2373,34105.0,21.25,1878200.0,38.9,775900.0,61.64,6556300.0,26.03,6983100.0,3285.0,121.0,44.545,1378400.0,203.4384,73120.0,69.1,1670800.0,,0.0,181.06,1164500.0,143.35,1591200.0,56.23,784500.0,2726.0,6039.0,68.0,3310600.0,2.329,283410.0,116.83,770500.0,29.705,28546800.0,,0.0,97.02,1399100.0,14.9196,22350000.0,129.06,2129900.0,35.17,2364300.0,268.4,14900290.0,34.595,2972600.0,19.59,4325700.0,28.5,12492481.0,80.62,3122100.0,183.7205,924332.0,43.445,1112800.0,51.54,13986500.0,104.38,1855300.0,161.38,926200.0,50.4,1031800.0,1063.9205,6759021.0,4.5025,1802400.0,80.09,596800.0,3355.9744,663266.0,30.16,296200.0,76.12,528300.0,71.04,3135100.0,564.5,447866.0,,0.0,23.79,10956492.0,27.9,41085000.0,19.651,1076000.0,9.84,26020500.0,21.9625,2029600.0,,0.0,27.02,6010500.0,67.47,3298900.0,,0.0,395.0,490385.0,445.8,2948778.0,108.32,3913800.0,86.79,11316300.0,1638.0,256209.0,9.26,224500.0,74.49,3378500.0,46.6,11334000.0,,0.0,,0.0,80.05,852793.0,25.8559,9152493.0,4930.0,181897.0,27.2148,16165966.0,,0.0,93.64,4867800.0,,0.0,11.4567,4915200.0,,0.0,299.0,179005.0,78.24,2955900.0,57.95,1982816.0,1775.0,6645067.0,72.39,637500.0,29.96,6982500.0,26.43,6443458.0,60.6856,4468257.0,106.99,16923500.0,3664.0,188944.0,65.59,730700.0,77.32,1490200.0,878.5,155613.0,36.0565,12161777.0,,0.0,298.5,515496.0,52.2213,1243942.0,,0.0,720.0,42904.0,111.88,410700.0,63.2166,1403177.0,325.5,1684651.0,297.0,3492.0,13.29,1331770.0,70.6553,2135093.0,16.42,15692453.0,,0.0,75.56,4380600.0,79.95,836200.0,47.88,5413800.0,23.955,2737600.0,73.72,2866100.0,28.01,11164100.0,115.04,1180700.0,66.6,3134900.0,21.6,695106.0,688.0,221009.0,,0.0,102.67,719300.0,184.9,270500.0,60.69,4666600.0,88.84,2029100.0,109.0094,656839.0,229.7945,2657693.0,149.47,1842300.0,159.2,11488405.0,77.49,1400300.0,49.08,6200000.0,33.86,1028089.0,4.21,54340815.0,17.29,5852550.0,15.57,21527840.0,,0.0,430.0,73311.0,10.572,14226601.0,79.93,8234000.0,544.5,107753.0,68.77,251000.0,280.35,697400.0,76.85,2119200.0,42.8307,2311497.0,29.385,119180.0,85.15,40200.0,50.91,1289200.0,78.75,241024.0,108.1019,979650.0,228.33,281600.0,60.3,2934100.0,35.005,3767600.0,38.86,1303500.0,24.02,6036000.0,95.15,240790.0,23.3167,12840357.0,48.5,1407300.0,120.78,1293400.0,1155.0,2249518.0,76.7,1059200.0,1661.0,1257623.0,14.68,20864000.0,171.0,278212.0,10.115,8861200.0,444.1,392285.0,130.4,1318282.0,10.25,35659000.0,167.91,291900.0,165.31,2306500.0,34.61,3557800.0,460.0,171910.0,176.8,361293.0,132.71,724000.0,106.0,185594.0,115.6,2607659.0,576.0,274096.0,44.265,2805764.0,89.62,148700.0,70.75,6352100.0,20.68,6448200.0,41.04,137400.0,1264.0,3944.0,,0.0,788.0,1436177.0,62.5552,1267585.0,661.5,2052508.0,136.03,404000.0,104.25,164023.0,,0.0,51.88,2695100.0,204.0,165862.0,9.296,11439000.0,,0.0,132.7071,1567.0,63.0,595897.0,580.0,7672.0,118.5,882733.0,150.39,1227500.0,26.33,707400.0,2370.0,1655.0,123.9324,6567598.0,,0.0,335.0,388272.0,,0.0,,0.0,725.0,186758.0,116.25,6999600.0,59.1,2881600.0,62.47,460000.0,46.23,5147301.0,180.2,107528465.0,17.94,10759300.0,30.87,23093600.0,256.255,856077.0,1421.0,71899.0,32.978,58734000.0,34.5735,58498000.0,87.64,387000.0,855.2328,448809.0,57.29,712000.0,1205.0,371761.0,216.7767,628199.0,40.34,1244100.0,,0.0,201.13,2771900.0,98.45,116400.0,1429.4406,13343739.0,230.41,724300.0,42.71,17473600.0,79.49,1127700.0,163.0,4887661.0,11.51,9865000.0,,0.0,90.88,1923400.0,117.69,4575800.0,69.78,1112579.0,99.13,2002827.0,105.5,54420.0,430.5,12609.0,112.0,202570.0,153.4,1822245.0,47.48,3825700.0,117.69,410900.0,2287.0,553103.0,700.0,15490.0,757.0,346576.0,,0.0,53.0237,3113304.0,3068.3052,416166.0,95.46,177797.0,60.16,372006.0,67.0417,500301.0,41.9,4622000.0,94.8338,4068410.0,,0.0,13.2153,28699327.0,719.5,32353.0,30.445,1916400.0,563.6,35165768.0,56.7686,964665.0,663.5,69975.0,19.13,6225800.0,925.5,330323.0,92.26,991100.0,476.9,681708.0,,0.0,103.86,133028.0,186.09,1088100.0,566.9533,0.0,488.7,1402689.0,120.0,18249.0,,0.0,178.0,68700.0,525.5,11822668.0,6.295,23113494.0,149.2925,3724074.0,,0.0,47.236,2961000.0,639.5624,698072.0,585.0,25004.0,77.13,465800.0,150.75,41016.0,74.87,228700.0,113.74,549900.0,9.491,10284769.0,711.5,668201.0,3275.8181,848284.0,,0.0,517.5,1409623.0,3276.0,2304771.0,1046.0,576673.0,773.5,1871937.0,107.28,1732400.0,535.8222,1405403.0,14.175,24860088.0,137.0,2389414.0,29.46,33589100.0,104.72,963800.0,,0.0,411.573,1594037.0,44.6496,3253114.0,21.3,2804014.0,215.0,224032.0,75.04,1410500.0,,0.0,29.75,3183200.0,3.358,131581036.0,58.8089,2583000.0,90.45,199900.0,,0.0,2655.0,450872.0,254.4,14433423.0,89.34,1626200.0,30.265,5979992.0,37.84,2350200.0,274.1,949334.0,36.527,3029800.0,270.9,190220.0,80.42,1151900.0,19.6,1441400.0,39.6859,3635685.0,34.04,1745450.0,730.5,94236.0,243.0,122296.0,59.661,176748.0,290.0,44459.0,207.0,99660.0,523.5,46163.0,70.83,339800.0,2980.5896,453908.0,55.9,1501470.0,98.71,7462400.0,67.24,21069000.0,,0.0,445.8,587519.0,176.3,4985693.0,64.6948,2136284.0,81.61,992000.0,156.6113,535839.0,14.4,12003900.0,29.88,635600.0,368.9,4775417.0,76.69,3688800.0,1218.741,403478.0,25.16,4012300.0,22.64,3443200.0,53.28,1453700.0,1039.0,371530.0,115.65,1599400.0,33.85,20997300.0,62.51,1623200.0,204.75,454274.0,41.26,9602200.0,37.8,9703100.0,,0.0,38.8,1406800.0,1394.1333,2087335.0,44.52,458000.0,49.2404,1558192.0,270.6,29898249.0,106.4863,868344.0,83.41,694000.0,122.46,324700.0,31.11,1850100.0,80.16,257973532.0,83.38,2826900.0,166.0,748946.0,208.78,917900.0,30.66,1591400.0,68.97,5001700.0,54.88,663346.0,7.261,24953000.0,637.5,399389.0,2523.0,979176.0,63.02,2099100.0,38.68,8952600.0,53.48,5902300.0,,0.0,516.5,86302.0,89.38,3899300.0,25.8,1221500.0,97.04,3924200.0,81.63,510200.0,334.8385,454409.0,72.27,2758000.0,27.09,3667500.0,63.2461,10275748.0,155.85,1995172.0,98.28,4167100.0,301.1,533940.0,21.925,4760000.0,215.18,1149600.0,109.43,881400.0,,0.0,46.53,10157000.0,77.39,4858200.0,154.25,227091.0,121.27,413400.0,48.2888,7722502.0,340.2,171350.0,22.07,9870100.0,814.5,1359.0,205.3,1007100.0,42.335,1888200.0,504.1203,5049540.0,95.37,118600.0,22.255,4211368.0,172.61,857200.0,57.76,1534200.0,124.1806,2435893.0,1688.4999,1797546.0,,0.0,415.2,195888.0,23.6917,7482000.0,55.74,5880900.0,75.45,537400.0,311.2,719872.0,,0.0,43.55,3516700.0,57.8,8110900.0,51.18,272000.0,171.1,818920.0,459.0,169026.0,55.5916,7886514.0,,0.0,118.5044,8144193.0,12.4,5286100.0,37.57,13981400.0,63.95,956600.0,46.74,30181400.0,64.6,1810100.0,334.25,3097998.0,21.698,997000.0,20.9451,4322471.0,128.95,553000.0,21.2736,5860247.0,319.41,341700.0,159.8839,1658195.0,709.5,68757.0,168.5,1299521.0,173.4,2040005.0,,0.0,203.0,33670.0,1195.0,12808.0,237.9244,133819.0,58.45,3058300.0,10.88,2664816.0,17.68,2465100.0,74.36,186900.0,27.1,14067600.0,18.14,14655200.0,103.875,38801.0,12.051,138225000.0,939.3814,12073590.0,17.71,5583600.0,56.53,7127000.0,171.56,1152800.0,5.905,22269642.0,76.85,1066600.0,20.53,7055600.0,81.34,1692600.0,30.99,2918000.0,76.6,1125000.0,44.74,2084500.0,0.593,384048000.0,1511.92,20300.0,365.0769,79506542.0,13.85,1230000.0,14.12,4379800.0,93.83,8026100.0,7890.0,483388.0,46.1434,1806000.0,359.7,6446894.0,842.5,7422.0,24.2067,1420800.0,37.76,2472100.0,73.0,1210900.0,10.1,4797700.0,,0.0,164.6,1257743.0,14.725,10718810.0,39.28,11062300.0,16.4827,7446000.0,294.2,151898.0,,0.0,925.0,47090.0,73.6047,7950115.0,,0.0,406.3,373631.0,527.0,700191.0,66.05,727286.0,28.5,16279800.0,,0.0,1071.4166,24704.0,37.54,729000.0,47.81,1930700.0,41.8467,3302700.0,109.75,53683.0,53.18,4918800.0,58.3,1605780.0,,0.0,42.5,5337600.0,98.38,3743300.0,274.0,599721.0,38.5,383445.0,33.5579,29087976.0,55.98,1634000.0,76.39,10397700.0,30.85,2599000.0,113.23,1896000.0,177.0,10812.0,,0.0,20.86,7946700.0,673.4034,467750.0,102.25,207164.0,130.9,278470.0,71.82,732100.0,41.18,3371800.0,372.25,773099.0,85.64,2733200.0,96.07,2573300.0,341.02,112000.0,1184.9994,660316.0,41.1619,767282.0,63.77,766500.0,34.07,393300.0,70.45,161400.0,209.75,19995.0,104.03,3558600.0,645.0,7728.0,33.25,6089500.0,,0.0,1272.6904,10258762.0,,0.0,210.53,490000.0,,0.0,2052.0,1173539.0,1166.0,3337000.0,84.32,5037900.0,35.7,709300.0,871.0,631832.0,64.31,743244.0,24.94,3923300.0,38.19,21350600.0,62.58,12672100.0,29.5544,737632.0,,0.0,233.4,1709197.0,2230.0,15895.0,89.71,2543600.0,1563.0,115239.0,63.61,491400.0,579.25,856000.0,1070.0,3491715.0,10.35,16591800.0,,0.0,102.8,779353.0,221.75,159652.0,2554.5,10021746.0,38.34,1098000.0,5954.0,2717451.0,118.0,1107600.0,55.18,626800.0,325.55,93481.0,362.0,2116470.0,81.56,1575461.0,115.84,1238800.0,13.1422,522900.0,,0.0,168.51,293200.0,209.6,1843284.0,53.56,1658700.0,274.5345,28500529.0,189.8,895774.0,42.87,1562400.0,2204.0,70158.0,148.6,1729633.0,62.1082,7339273.0,50.08,1034900.0,18.27,3792015.0,67.95,1476329.0,315.25,188889.0,259.75,60124.0,5.6724,90679986.0,93.8772,3831960.0,63.25,3350003.0,125.68,1053700.0,,0.0,56.38,10064400.0,33.85,10378900.0,,0.0,263.5,51111.0,508.64,2674994.0,,0.0,102.308,95603.0,511.0,1972948.0,41.665,3217453.0,429.3572,1499269.0,459.4,1009986.0,155.0,0.0,1877.5,8641627.0,,0.0,91.0567,2169000.0,85.8009,3985937.0,109.35,643200.0,84.83,6682100.0,1177.0,819969.0,261.0,1477220.0,1562.0,459956.0,1170.0,3463521.0,165.11,291800.0,51.24,472000.0,296.2,552752.0,46.57,7594900.0,179.25,386637.0,,0.0,192.02,1123900.0,101.43,1215900.0,389.1,331345.0,80.0,1151058.0,3202.0,123826.0,52.665,2909600.0,49.625,374259.0,124.0,2560907.0,49.75,3832.0,1546.0,2605482.0,,0.0,262.1592,510867.0,838.4389,14594310.0,68.13,441400.0,958.0,2001845.0,10.028,21136216.0,6.5362,0.0,20.28,3052900.0,6.712,3360782.0,77.21,2891400.0,125.25,1473000.0,60.73,2323186.0,,0.0,940.0,516534.0,2165.0,534278.0,30.97,0.0,104.69,1141200.0,89.9,4216200.0,1893.0,217171.0,57.75,282106.0,34.96,1265500.0,103.13,1934400.0,130.0,404336.0,38.63,8207700.0,25.6949,82054238.0,72.23,1114900.0,631.1665,1431313.0,,0.0,354.7281,912842.0,234.35,561600.0,103.08,121100.0,,0.0,26.6275,1056800.0,62.58,1760700.0,87.78,3574060.0,1120.0,222526.0,62.99,167369.0,18.87,1491400.0,39.31,4025700.0,120.75,387123.0,79.0,5077100.0,,0.0,347.0,35491.0,115.0,216650.0,35.035,5758600.0,20.81,395800.0,134.71,2205700.0,229.8,240430.0,41.36,2792000.0,1997.8748,936347.0,42.97,31500.0,31.19,9342400.0,77.99,795100.0,103.1638,655867.0,19.51,2202000.0,,0.0,75.47,2510300.0,,0.0,105.43,1708800.0,304.3,235722.0,258.5898,30747139.0,15.878,55920000.0,42.28,3648700.0,47.82,3349724.0,,0.0,44.535,9133662.0,30.26,1743200.0,199.2,16309803.0,51.11,7268100.0,42.53,1524900.0,139.39,132900.0,57.41,4813300.0,,0.0,30.7384,13548777.0,34.87,1748500.0,142.09,534100.0,114.5,249268.0,166.94,675500.0,2788.0,7264063.0,,0.0,121.2,3005300.0,92.82,3800200.0,102.82,3762500.0,66.27,1985600.0,,0.0,,0.0,44.89,5657200.0,679.0,615717.0,881.5,2579470.0,73.54,7625100.0,1851.0,114564.0,,0.0,,0.0,19.4666,2801594.0,70.19,8399900.0,,0.0,97.26,1153600.0,22.2754,1168558.0,236.45,53747798.0,259.5,396117.0,177.75,195069.0,177.8,2217331.0,76.75,532300.0,70.72,1410600.0,137.64,1160000.0,,0.0,394.0,289784.0,77.6179,2306331.0,55.36,10441700.0,1139.4323,260962.0,47.85,15939800.0,99.05,379900.0,129.62,874600.0,,0.0,28.93,3247400.0,82.96,1148700.0,62.8571,3866864.0,50.96,2650900.0,1489.0,1113666.0,68.2,5850300.0,56.72,21663200.0,1861.0,70445.0,947.5,111896.0,51.85,2420400.0,51.11,5340000.0,24.1933,26524200.0,,0.0,1415.0,4943343.0,,0.0,16.9244,1223100.0,43.265,1441000.0,59.33,181800.0,4428.7778,533770.0,121.404,267459.0,197.7,667020.0,30.95,3431500.0,97.45,2760000.0,35.72,3889000.0,78.79,16492400.0,,0.0,33.66,975800.0,58.0014,16536486.0,30.695,539791.0,100.6602,1171625.0,87.56,1978000.0,,0.0,47.86,3520300.0
+2015-08-13,220.3999,595684.0,38.56,2848900.0,,0.0,746.8521,7291387.0,28.7875,194143200.0,68.54,7184900.0,501.0285,3662517.0,3228.0,946533.0,106.7,1194149.0,,0.0,49.84,4130000.0,44.54,874094.0,12.2778,8018666.0,24.2967,938100.0,103.39,2358200.0,18.8913,1890703.0,84.31,1963400.0,59.0,1895700.0,47.51,4254400.0,1456.0,424923.0,82.45,2000800.0,69.24,866848.0,54.61,1873700.0,,0.0,42.62,1688200.0,12.66,5960000.0,32.085,2369400.0,55.5,249944.0,98.7,619195.0,951.0,3042328.0,77.0709,893917.0,63.24,4305800.0,62.45,2369607.0,79.56,492800.0,,0.0,47.03,989100.0,73.84,1129500.0,50.42,966800.0,,0.0,60.2,509500.0,63.49,2261500.0,63.29,325200.0,,0.0,152.55,1323256.0,492.6,312647.0,17.05,17273900.0,10.3,0.0,1.79,7839700.0,56.05,979100.0,168.58,1897000.0,121.62,1363400.0,100.25,2157200.0,26.483,57904000.0,5.0869,5235200.0,572.5,2116140.0,126.6,275242.0,101.22,1037800.0,34.79,1628400.0,47.9,6749200.0,123.625,51990.0,134.8196,836262.0,13.8625,2768400.0,21.0,457700.0,64.5683,3618727.0,92.27,231400.0,,0.0,3162.0,776399.0,260.5,1312704.0,1209.0,74698.0,94.72,895800.0,,0.0,57.12,363800.0,60.275,191690.0,350.7,887018.0,504.4466,8276469.0,176.08,600300.0,12.419,14571000.0,63.69,537600.0,54.18,956300.0,24.08,1714100.0,80.76,4866900.0,4273.5,2125386.0,739.07,349700.0,144.81,5129500.0,467.2,5954421.0,1009.0,1586157.0,17.62,67456200.0,567.5,27915.0,,0.0,35.18,1297200.0,275.55,35524505.0,76.69,2616258.0,3731.0,2917460.0,40.82,4966900.0,127.4403,2002736.0,,0.0,118.8,351036.0,9.057,14555228.0,31.71,2196300.0,260.1,2838924.0,,0.0,144.0,752760.0,77.65,390714.0,43.57,2539300.0,334.5,553619.0,43.46,1469000.0,76.61,1101800.0,1939.0,46630.0,465.25,70350.0,209.8,384260.0,313.91,1316300.0,43.87,3330800.0,3541.2996,441814.0,1285.47,411100.0,56.9,2462100.0,14.64,895500.0,325.91,474900.0,863.5,3309666.0,348.4,1197876.0,86.19,2055861.0,62.42,3686900.0,164.4003,116750.0,60.45,1573239.0,63.5,798150.0,58.69,3115671.0,54.06,293339.0,1851.0,403990.0,,0.0,662.5,263533.0,383.15,31285176.0,,0.0,56.18,331400.0,1484.0,1996141.0,258.7272,187039.0,246.75,42701.0,141.95,3045200.0,17.035,1209000.0,957.0,15955.0,241.25,394730.0,106.2333,36810.0,17.25,5680000.0,454.35,12918415.0,641.5,3883806.0,573.75,8277.0,20.8,946769.0,2516.0,185414.0,37.4485,2843316.0,120.71,1184400.0,697.5,94275.0,,0.0,57.33,15837900.0,30.545,2129701.0,34.5837,2628853.0,84.2,1572000.0,85.91,818115.0,,0.0,77.76,5662500.0,108.98,1516100.0,1454.0,258830.0,11.22,5734460.0,63.45,318000.0,38.02,1597900.0,736.0,12127.0,,0.0,1420.0,627841.0,84.85,1856000.0,3484.0,646845.0,328.4069,121580.0,21.35,1503100.0,38.82,4952300.0,63.22,2862000.0,26.2,4317400.0,3250.0,297.0,44.63,635800.0,202.7814,164684.0,68.71,812500.0,,0.0,180.64,963600.0,143.18,1691400.0,56.28,541700.0,2763.0,9610.0,67.66,2225900.0,2.33,157530.0,116.48,1073300.0,29.82,27787400.0,,0.0,97.72,1471800.0,14.872,11165000.0,128.39,1206500.0,35.19,1500300.0,267.7,8930087.0,35.045,3112200.0,19.64,5087300.0,28.25,718411.0,80.76,2448700.0,182.9156,780999.0,43.4675,1195600.0,50.1,10045500.0,103.88,1667000.0,161.57,492800.0,50.26,768200.0,1078.4805,3027857.0,4.505,5275200.0,80.0,1009500.0,3418.572,261637.0,30.52,360000.0,75.68,272100.0,71.4,2302900.0,570.0,400668.0,,0.0,24.155,5989981.0,28.7,61154000.0,19.546,1421000.0,9.7967,13495500.0,22.0225,1989600.0,,0.0,26.97,8334900.0,67.94,2812100.0,,0.0,397.0,325616.0,451.0,2069252.0,107.67,3565200.0,85.85,9562400.0,1656.0,44076.0,9.35,65100.0,74.93,3018100.0,47.45,9953500.0,,0.0,,0.0,82.75,864646.0,26.1906,5850369.0,4997.0,77409.0,26.7801,13306570.0,,0.0,93.1,2144100.0,,0.0,11.6067,3094200.0,,0.0,300.0,53067.0,79.19,2182900.0,58.6,1459283.0,1762.0,5299473.0,72.2,541400.0,30.68,6681300.0,26.48,3018841.0,60.7797,3126679.0,107.52,9754500.0,3695.0,257341.0,66.09,1339500.0,77.33,1778100.0,885.5,337243.0,36.1566,4927165.0,,0.0,304.6666,838557.0,52.0113,1342116.0,,0.0,725.0,140244.0,114.2,333100.0,64.3161,946079.0,325.1,1687517.0,305.0,103366.0,13.444,1089175.0,70.7574,1253843.0,16.55,8982707.0,,0.0,75.58,2690600.0,79.65,786400.0,46.01,5170500.0,24.2675,3120000.0,73.38,1990700.0,27.99,7421900.0,115.28,626500.0,66.92,1944100.0,21.46,659254.0,692.0,207338.0,,0.0,103.86,441000.0,184.95,182000.0,60.59,2140000.0,89.81,2209100.0,110.8197,412132.0,230.7097,778522.0,149.69,1548100.0,163.8,7433899.0,77.44,1206200.0,49.41,4545300.0,34.33,663636.0,4.282,38885124.0,17.43,4839433.0,15.73,14693303.0,,0.0,431.5,81991.0,10.6445,10905712.0,79.68,5889700.0,545.0,151563.0,68.55,570600.0,282.23,539300.0,76.8,1109500.0,42.6565,2061665.0,30.24,80730.0,85.69,18500.0,50.79,1413800.0,79.813,90744.0,108.8492,214812.0,227.93,269400.0,59.94,1719000.0,34.895,2486800.0,39.24,1664300.0,24.0667,4325400.0,94.6,209800.0,23.3595,7497335.0,48.72,1275400.0,120.66,783900.0,1157.0,1798960.0,77.25,1509200.0,1687.0,1067600.0,14.71,20560700.0,169.5,6747.0,10.0125,4342400.0,443.0,226636.0,134.2,747186.0,10.07,27176600.0,169.86,145900.0,163.6,1924100.0,34.45,2394500.0,458.0,87350.0,177.5,411500.0,131.63,550800.0,106.0,199327.0,117.4,1108163.0,575.0,130741.0,44.58,1520732.0,89.02,116900.0,70.16,2395700.0,20.84,3464400.0,40.78,108100.0,1257.5,267267.0,,0.0,794.0,1307960.0,64.4018,1298367.0,669.5,2152061.0,136.56,208700.0,103.875,113743.0,,0.0,51.11,1469800.0,204.75,212494.0,9.3,4599500.0,,0.0,132.3881,0.0,63.0,702973.0,581.25,5123.0,118.7,252721.0,150.54,851500.0,26.1,522700.0,2350.0,60.0,123.597,3425960.0,,0.0,341.0,100406.0,,0.0,,0.0,737.0,498223.0,115.2,6337400.0,58.89,2527200.0,62.2,1090600.0,46.985,3303331.0,176.8,68373042.0,17.81,6663500.0,31.06,20432400.0,260.6136,1047914.0,1425.0,34249.0,32.8225,36214000.0,34.3255,36354000.0,88.06,313900.0,866.8928,515801.0,58.0,964400.0,1217.0,136541.0,219.8554,762048.0,39.95,857300.0,,0.0,200.74,3353600.0,97.9,667260.0,1422.8928,8494944.0,225.86,734500.0,41.76,11117600.0,80.55,765800.0,165.5,4403675.0,11.62,7866800.0,,0.0,90.85,1247100.0,119.02,6255500.0,70.51,601635.0,98.45,1337561.0,107.2,114370.0,436.375,21127.0,112.1,87000.0,153.7,3178778.0,48.82,14600000.0,117.18,359800.0,2341.0,426241.0,704.0,58080.0,772.5,570702.0,,0.0,53.0237,2706140.0,3111.6814,579201.0,96.95,162098.0,61.28,256895.0,66.8446,331439.0,41.73,4396000.0,94.8158,2306252.0,,0.0,12.9201,18760600.0,719.0,42920.0,30.25,1507800.0,561.0,19969347.0,56.9216,1148265.0,673.5,69401.0,19.24,6991500.0,926.0,443058.0,90.48,952700.0,479.3,522364.0,,0.0,103.24,141144.0,186.06,564800.0,566.9533,0.0,490.6,1603777.0,120.0,21950.0,,0.0,177.25,47444.0,537.5,8504817.0,6.327,13521560.0,148.2505,2649936.0,,0.0,47.542,3396500.0,644.6249,618299.0,586.0,13397.0,77.16,360200.0,152.75,26498.0,74.82,212200.0,113.22,501800.0,9.653,7748365.0,726.0,774277.0,3321.9937,763466.0,,0.0,528.5,1490768.0,3288.0,1943047.0,1039.0,541264.0,780.5,1102613.0,107.91,924100.0,539.9652,1202924.0,14.16,19771554.0,137.0,804344.0,28.87,18821900.0,104.9,767000.0,,0.0,416.3121,946259.0,44.3845,2552035.0,21.08,2460721.0,225.0,331530.0,75.0,566600.0,,0.0,29.52,1134000.0,3.416,112997600.0,58.6522,1567800.0,90.55,165200.0,,0.0,2672.0,734676.0,258.9,11089695.0,89.43,968800.0,30.82,6819292.0,37.46,2174500.0,277.0,652891.0,36.2209,1471679.0,273.1,186060.0,80.08,679100.0,19.5,1633800.0,39.2356,2457979.0,34.94,4263425.0,727.5,138807.0,247.5,37081.0,59.754,222649.0,288.5,80798.0,209.7,43190.0,521.0,38877.0,71.31,210500.0,3014.4719,436648.0,56.15,618970.0,98.48,5048000.0,67.55,11930600.0,,0.0,451.5,645296.0,180.0,232254.0,64.6854,1401753.0,82.12,609600.0,158.842,371522.0,14.59,6548600.0,29.91,456800.0,370.4,5626004.0,75.99,2917500.0,1233.8702,151179.0,25.32,2876100.0,22.74,1810800.0,51.52,1159600.0,1042.0,506573.0,115.78,949200.0,33.14,11537900.0,62.62,1076100.0,206.0,160433.0,41.1,10270900.0,38.21,6596800.0,,0.0,38.81,1295200.0,1403.7333,1761506.0,44.34,312600.0,49.9067,1588658.0,270.4,19803709.0,106.366,876259.0,82.58,666600.0,122.99,345500.0,31.36,916100.0,79.45,123284110.0,83.03,2253900.0,166.8,840195.0,209.79,1091200.0,30.76,1617600.0,71.21,8551500.0,55.92,485961.0,7.201,19086000.0,642.0,511390.0,2611.0,1126754.0,64.5,1316700.0,38.97,7180100.0,53.12,3736800.0,,0.0,509.0,75744.0,89.28,3137300.0,26.24,838800.0,97.23,2440200.0,81.64,930000.0,336.2818,382827.0,72.3,1533100.0,27.04,2733000.0,64.0446,5543769.0,160.4,1212700.0,99.37,4636400.0,303.0,406944.0,21.695,3315200.0,214.29,841400.0,110.18,711500.0,,0.0,46.01,14852900.0,77.48,2989700.0,152.25,96632.0,120.24,558300.0,48.4581,4948469.0,343.3,126402.0,22.25,8563100.0,821.0,19375.0,205.89,705500.0,42.255,1038000.0,510.7659,3306315.0,94.54,135600.0,22.6075,2077100.0,172.15,519600.0,57.73,1096300.0,123.2441,2144548.0,1714.8999,1297106.0,,0.0,417.5,249076.0,24.8433,11965800.0,55.57,6094100.0,77.34,990300.0,318.5,901007.0,,0.0,43.34,2370100.0,56.99,4881400.0,50.72,234000.0,173.0,545640.0,458.25,79708.0,56.2786,11483146.0,,0.0,118.8562,4465378.0,12.26,4254300.0,37.75,6554200.0,63.4,1086700.0,46.73,22627200.0,64.34,1058400.0,335.0,345388.0,21.871,1041000.0,20.3049,3611236.0,129.52,492000.0,21.1165,2662921.0,321.61,169900.0,160.7601,3710133.0,708.0,71589.0,169.15,798333.0,173.5,1131845.0,,0.0,204.0,45190.0,1190.5,6734.0,238.6726,199037.0,59.39,2256500.0,11.12,1436594.0,17.8767,2440800.0,74.1,190400.0,27.23,7236400.0,17.49,7245200.0,103.625,28300.0,12.373,152844000.0,946.036,7314285.0,17.72,3453000.0,56.8,5907800.0,172.86,626000.0,6.025,10810694.0,75.7,912900.0,20.33,3776100.0,81.02,1136600.0,30.62,2008700.0,76.99,603200.0,45.46,2025400.0,0.588,276884000.0,1526.99,20300.0,364.7538,15745766.0,14.89,1712500.0,15.19,8863900.0,93.65,3662000.0,7935.0,351819.0,46.0659,1695473.0,362.3,1977446.0,835.0,7665.0,24.1667,820500.0,36.34,5006800.0,73.11,948300.0,9.87,2561100.0,,0.0,167.9,723518.0,14.885,5823846.0,39.31,7785700.0,16.928,14722500.0,298.2,104701.0,,0.0,925.0,59262.0,72.806,7370229.0,,0.0,408.8,241796.0,546.5,741037.0,66.37,276658.0,28.7933,5912400.0,,0.0,1090.9166,5295.0,37.88,499400.0,48.13,1807100.0,41.78,1581150.0,110.5,92650.0,53.36,2276300.0,58.8,1181400.0,,0.0,42.31,4100100.0,98.79,4190600.0,273.4,705029.0,37.75,1999940.0,33.5484,20595792.0,56.92,1688400.0,75.78,5948000.0,31.0,2651000.0,113.28,1274000.0,177.0,6210.0,,0.0,21.34,8931700.0,681.0514,493518.0,102.5625,366564.0,130.8,490910.0,72.11,736700.0,41.25,2428900.0,380.5,281744.0,84.66,4389400.0,96.4,1682800.0,341.5,73800.0,1183.4994,420477.0,41.1014,558971.0,63.86,527200.0,31.18,2087700.0,70.44,125500.0,209.875,33150.0,103.52,1230500.0,648.0,33636.0,33.15,5110100.0,,0.0,1282.2159,6543742.0,,0.0,212.55,739300.0,,0.0,2075.0,888985.0,1151.0,5381357.0,83.08,4177400.0,35.53,531800.0,917.0,1912244.0,64.51,844478.0,24.19,4153200.0,37.62,7863500.0,62.03,9402600.0,29.651,339406.0,,0.0,236.8,1544284.0,2257.0,201675.0,90.08,1178200.0,1568.0,81807.0,63.78,347300.0,574.1,515700.0,1084.0,2876404.0,10.41,13293400.0,,0.0,105.5,664390.0,221.0,66671.0,2459.0,5710244.0,38.58,676050.0,5992.0,1325910.0,117.29,906000.0,55.3,371600.0,328.7,68002.0,373.1,1912330.0,82.28,767503.0,115.19,606000.0,13.2089,841950.0,,0.0,169.06,217000.0,209.0,1622394.0,53.63,2604100.0,273.8482,13985387.0,188.1,814077.0,42.79,1186800.0,2206.0,94809.0,148.3,1270295.0,61.9132,7452251.0,50.33,788400.0,16.825,11122380.0,69.24,931272.0,317.0,172418.0,260.125,63456.0,5.6554,115817050.0,95.2298,2458563.0,63.45,1948025.0,125.87,624300.0,,0.0,56.85,6731500.0,34.06,4253700.0,,0.0,266.0,62764.0,511.02,1712288.0,,0.0,102.4312,98560.0,518.0,2159647.0,42.435,1639645.0,437.866,2150063.0,464.2,953565.0,155.0,0.0,1821.5,6766089.0,,0.0,92.0033,1662600.0,86.486,2000241.0,108.63,363600.0,84.09,5908500.0,1201.0,1036222.0,262.9,1189256.0,1537.0,983757.0,1181.0,2176912.0,166.53,269600.0,51.39,467400.0,297.8,487758.0,46.16,5564300.0,180.0,169742.0,,0.0,190.75,792400.0,101.19,712700.0,391.7,334863.0,80.25,559225.0,3279.0,148993.0,52.54,2046600.0,51.25,310263.0,122.5,2475431.0,50.775,2552.0,1547.0,2131179.0,,0.0,268.9849,434662.0,828.1595,6841140.0,67.79,280100.0,962.0,1814732.0,10.1975,11370009.0,6.5362,0.0,20.39,1329800.0,6.693,1564456.0,77.55,1915100.0,127.53,1891300.0,60.62,1822690.0,,0.0,955.0,214885.0,2161.0,517538.0,30.97,0.0,104.5,890100.0,89.64,2666200.0,1903.0,319069.0,58.51,279109.0,35.16,796800.0,102.97,1533900.0,129.25,218859.0,38.52,7792200.0,25.5363,47029936.0,71.62,834300.0,635.2498,1058521.0,,0.0,355.7976,688369.0,239.02,256700.0,102.95,97700.0,,0.0,26.5,898800.0,61.85,1659100.0,88.1,3451880.0,1099.0,234879.0,64.56,102165.0,18.57,1316500.0,39.69,3335000.0,120.75,355557.0,78.99,3322900.0,,0.0,346.625,14703.0,112.5,182571.0,35.285,6963000.0,21.01,318300.0,133.72,828300.0,231.4,262770.0,41.23,3495300.0,1986.5179,884222.0,43.1267,30300.0,31.46,4807400.0,74.97,544300.0,103.1638,824678.0,19.87,1819700.0,,0.0,75.83,982000.0,,0.0,106.95,3227600.0,307.5,318567.0,255.8665,22810132.0,16.1673,70338000.0,42.3,4175700.0,47.6183,2665781.0,,0.0,44.38,5593493.0,30.14,1436700.0,201.4,13934868.0,50.63,4007500.0,42.97,1023100.0,140.29,155100.0,58.35,3337800.0,,0.0,31.1141,8436280.0,34.83,1341500.0,142.28,391200.0,114.75,244617.0,169.28,571600.0,2820.0,2947945.0,,0.0,120.52,3253400.0,92.7,3017300.0,101.84,1829900.0,64.31,2266100.0,,0.0,,0.0,45.07,3450700.0,694.0,902635.0,883.0,1522060.0,73.93,5992000.0,1891.0,166138.0,,0.0,,0.0,19.7944,1539839.0,69.68,8978500.0,,0.0,96.89,517300.0,22.9255,1455260.0,239.45,39159379.0,255.5,430347.0,180.45,102951.0,178.45,1345938.0,76.88,431000.0,70.62,565800.0,137.37,1268700.0,,0.0,395.1,167683.0,77.4809,1604107.0,54.22,5794600.0,1157.8885,281935.0,47.66,11168500.0,99.63,382200.0,128.62,388300.0,,0.0,28.48,5030700.0,82.26,584500.0,61.6553,2453900.0,50.96,1921000.0,1486.0,569081.0,67.85,2385400.0,56.89,11868600.0,1882.0,74999.0,972.0,85076.0,51.9,1872900.0,51.32,5337000.0,24.0367,22957200.0,,0.0,1429.0,4338461.0,,0.0,17.117,1996313.0,43.4,1127000.0,59.3,145400.0,4454.5513,389234.0,121.4305,231785.0,200.0,774320.0,30.99,5021300.0,94.62,2229700.0,35.56,2410700.0,78.65,13154100.0,,0.0,33.49,1368500.0,60.2444,10922688.0,32.78,888550.0,101.3204,1317679.0,86.74,900000.0,,0.0,47.66,2574800.0
+2015-08-14,219.7665,391880.0,38.65,2632700.0,,0.0,738.9433,15461999.0,28.99,171718000.0,68.65,5864800.0,503.0857,2131780.0,3254.0,374157.0,104.95,1914467.0,,0.0,50.23,3776400.0,44.28,554240.0,12.1478,5665535.0,24.48,928200.0,103.45,2055600.0,18.8009,1723698.0,86.12,2610200.0,58.84,1612100.0,47.2,3130900.0,1440.0,595257.0,82.99,2018400.0,68.89,526981.0,54.86,1091200.0,,0.0,42.74,2406000.0,12.81,3262300.0,32.38,3486200.0,58.0,1556757.0,99.0,1120400.0,952.0,2111787.0,76.8714,733425.0,64.25,5744400.0,62.4,2330199.0,79.6,628700.0,,0.0,47.3,656700.0,73.37,1328400.0,51.11,600700.0,,0.0,60.57,341500.0,63.86,2221600.0,63.6,157800.0,,0.0,152.45,965710.0,488.3,297528.0,16.64,42704600.0,10.3,0.0,1.84,6183400.0,56.66,1055600.0,167.72,2704500.0,122.96,1340300.0,101.08,1574200.0,26.576,39896000.0,5.05,5524800.0,569.5,2409811.0,125.7,454265.0,101.3,1157700.0,35.145,940600.0,47.0,5017500.0,123.625,87412.0,135.7447,547743.0,13.8925,2160400.0,20.71,851100.0,63.8894,2945636.0,93.76,311400.0,,0.0,3152.0,794628.0,263.1,1326564.0,1212.0,65407.0,92.69,2399900.0,,0.0,57.42,307700.0,59.8,261660.0,349.2,1382332.0,503.9525,8595064.0,177.12,811100.0,12.196,26496000.0,63.97,573500.0,54.29,635900.0,23.99,939200.0,80.91,5387100.0,4247.5,1320967.0,741.27,168200.0,145.09,2927100.0,468.3,7056844.0,1009.0,1219088.0,17.7,52710300.0,569.5,26279.0,,0.0,35.855,1458600.0,274.35,22866367.0,76.29,2291875.0,3721.0,1676771.0,40.9,4402500.0,126.8991,1414757.0,,0.0,118.5,435769.0,9.008,28539046.0,32.64,3846600.0,260.0,2894189.0,,0.0,144.6537,680293.0,77.98,314352.0,43.62,2592600.0,334.2,341881.0,43.4,1508750.0,76.31,1022200.0,1940.0,21381.0,468.5,68160.0,209.8,399060.0,312.61,2006900.0,44.07,3613200.0,3567.209,322671.0,1283.8,610000.0,57.33,2363800.0,14.27,792700.0,328.14,450000.0,871.0,3071213.0,348.8,440291.0,86.15,1802060.0,63.08,6060600.0,164.7638,427269.0,60.32,1025934.0,63.6,564560.0,58.15,2272767.0,53.93,177071.0,1862.0,320159.0,,0.0,664.5,316946.0,379.25,29732534.0,,0.0,56.3,411300.0,1490.0,987535.0,262.4769,265242.0,245.5,52336.0,142.57,2911200.0,17.195,1105600.0,958.0,39382.0,242.5,422191.0,105.7346,10723.0,17.43,7934400.0,456.2,11685814.0,653.0,2147106.0,568.5,7046.0,20.88,519553.0,2547.0,137487.0,37.9293,2757720.0,121.92,698100.0,697.0,81799.0,,0.0,57.59,8864000.0,30.215,2201258.0,35.214,3362588.0,84.27,1955600.0,85.57,420612.0,,0.0,78.49,3811500.0,109.67,1326200.0,1465.0,199807.0,11.01,7552989.0,64.41,356200.0,38.23,1195600.0,775.0,104194.0,,0.0,1402.0,424831.0,86.07,2348400.0,3470.0,488309.0,328.173,22002.0,21.56,1684400.0,39.18,1495500.0,63.83,3147300.0,26.38,1998500.0,3285.0,2425.0,44.825,545800.0,203.0004,77011.0,69.4,678900.0,,0.0,179.82,902100.0,144.12,1019100.0,56.64,470700.0,2750.0,16550.0,67.79,1829600.0,2.34,182150.0,117.62,611200.0,29.44,27812800.0,,0.0,98.16,1123600.0,14.9668,12065000.0,128.05,1003100.0,35.3,1977100.0,267.8,8604488.0,34.72,2076600.0,19.92,3747500.0,28.25,752197.0,81.27,1967000.0,185.5536,458502.0,43.3225,1480400.0,49.77,7850100.0,103.94,1040600.0,162.51,298200.0,50.7,701500.0,1083.6805,2578942.0,4.5475,1450400.0,80.12,827600.0,3447.1123,219287.0,30.72,203100.0,75.28,171500.0,72.99,3246900.0,570.0,785363.0,,0.0,23.9,4797715.0,29.03,24890800.0,19.558,1053000.0,9.8733,9963900.0,22.1225,1662400.0,,0.0,26.98,5631000.0,67.17,3050300.0,,0.0,396.5,286418.0,448.4,1880437.0,107.67,2087000.0,85.99,7748900.0,1657.0,6127.0,8.8,268300.0,75.37,1730100.0,47.63,6117400.0,,0.0,,0.0,84.0,726337.0,25.8425,6623721.0,5025.0,66989.0,26.7384,10065484.0,,0.0,94.34,2235200.0,,0.0,11.69,2391000.0,,0.0,305.0,35390.0,79.23,1971700.0,58.23,1165407.0,1775.5,4783141.0,72.72,707700.0,30.64,3834600.0,26.19,2988182.0,61.1091,2181459.0,107.16,7104500.0,3760.0,148098.0,66.8,1075600.0,77.78,1330200.0,881.0,88494.0,36.5847,4013080.0,,0.0,311.3333,1348647.0,51.6559,1606429.0,,0.0,722.0,41883.0,114.17,239400.0,64.6915,966215.0,311.3,2169472.0,306.0,16797.0,13.516,774335.0,71.1915,1042813.0,16.415,7586095.0,,0.0,76.37,2455800.0,80.28,533000.0,46.06,5960200.0,24.545,2641200.0,72.82,2181500.0,28.26,7262800.0,116.48,697200.0,67.32,2067400.0,21.46,681826.0,692.5,120717.0,,0.0,104.48,356500.0,185.7,388400.0,61.14,1783000.0,88.82,3324700.0,111.1622,320814.0,230.8012,386652.0,149.3,1687600.0,162.8,5147503.0,76.5,1047100.0,49.6,3163900.0,34.16,559507.0,4.23,28559545.0,17.22,3631273.0,15.55,13712299.0,,0.0,431.5,47034.0,10.5539,6155649.0,79.93,3908100.0,543.0,86144.0,69.02,391900.0,284.4,980100.0,77.14,979700.0,42.5912,1526180.0,30.235,49750.0,86.79,56700.0,51.18,885600.0,79.125,91064.0,108.8492,388741.0,228.55,315300.0,59.96,2079800.0,35.05,3062600.0,39.74,2663100.0,23.8833,4198800.0,94.6,228410.0,23.5949,6110196.0,49.28,1000700.0,121.65,907100.0,1160.0,1632551.0,78.45,3641400.0,1709.0,882520.0,14.78,18398900.0,169.75,2824.0,10.0525,4596800.0,440.6,155011.0,135.0,343124.0,10.03,19115600.0,171.14,161000.0,164.81,2733700.0,34.79,3647700.0,464.5,18691.0,176.9,261444.0,132.61,538900.0,105.75,106388.0,117.0,1342003.0,576.0,244313.0,44.79,1145642.0,89.58,189900.0,70.27,1274800.0,21.11,6300800.0,41.15,78400.0,1250.0,9462.0,,0.0,799.5,708770.0,65.2702,1641439.0,666.5,1080006.0,137.0,217800.0,104.0,96630.0,,0.0,51.51,1139900.0,206.25,173625.0,9.344,5554500.0,,0.0,132.3881,0.0,65.25,753943.0,573.5,6004.0,119.1,586909.0,151.61,712900.0,26.21,363500.0,2352.0,1029.0,124.9868,4337313.0,,0.0,339.5,303464.0,,0.0,,0.0,741.0,507765.0,115.6,5533400.0,59.26,1440500.0,62.5,614600.0,46.7,2671619.0,172.85,61756901.0,17.96,6041600.0,31.49,12222400.0,259.3801,589071.0,1412.0,40461.0,32.856,21442000.0,34.4685,27598000.0,88.47,367400.0,880.5806,533651.0,58.475,1155400.0,1220.0,144876.0,221.8475,2590617.0,39.9,650300.0,,0.0,202.02,3567100.0,98.95,401330.0,1412.8192,6193627.0,224.78,714900.0,41.99,9011700.0,80.71,519800.0,166.0,1619691.0,11.8,6390400.0,,0.0,91.4,1875800.0,119.75,5135500.0,70.18,612102.0,99.44,786002.0,106.5,102880.0,430.5,1193.0,111.6,91750.0,154.3,710227.0,49.38,3176800.0,119.2,288900.0,2400.0,466901.0,701.0,18380.0,777.5,424602.0,,0.0,52.5722,2190253.0,3125.3792,324289.0,97.86,119450.0,62.59,483598.0,66.8446,353340.0,42.45,3896600.0,95.319,1755035.0,,0.0,13.0381,16725291.0,720.0,26753.0,30.605,1244800.0,558.0,16052010.0,56.902,408510.0,671.0,160500.0,19.27,7830000.0,935.0,119277.0,91.35,835600.0,468.7,688515.0,,0.0,103.51,330679.0,186.51,1122200.0,566.9533,0.0,495.0,954647.0,120.0,48925.0,,0.0,177.0,75609.0,542.5,5824674.0,6.307,26407319.0,148.9006,3374814.0,,0.0,48.13,4329000.0,639.5624,839689.0,585.0,14701.0,77.61,327100.0,150.75,29591.0,75.18,189300.0,114.36,350100.0,9.515,6364342.0,727.5,553773.0,3303.5234,432772.0,,0.0,531.5,1005302.0,3279.0,1469353.0,1040.0,560481.0,781.0,499704.0,105.8,781000.0,538.5842,825758.0,14.11,13394576.0,137.0,723160.0,29.02,14302700.0,105.62,768300.0,,0.0,410.8439,1046406.0,44.8011,2710435.0,21.15,2284505.0,223.6,269973.0,75.08,376300.0,,0.0,30.19,1268900.0,3.388,71227491.0,58.8744,1107900.0,91.09,274000.0,,0.0,2665.0,286180.0,260.9,9772971.0,89.76,824500.0,30.735,2595773.0,37.51,2447800.0,277.9,762024.0,36.527,1359849.0,272.9,139288.0,80.35,756800.0,19.77,998900.0,39.3822,2109404.0,34.64,2780950.0,733.0,165995.0,249.25,68034.0,59.166,78867.0,287.5,49501.0,209.0,40615.0,526.5,55932.0,71.22,251100.0,2995.4131,298545.0,55.8,1349060.0,98.81,5177300.0,67.89,11248800.0,,0.0,454.9,647447.0,181.6,210087.0,65.5117,1414107.0,82.25,653000.0,158.0055,227212.0,14.77,6173500.0,30.37,448200.0,374.5,6206649.0,76.42,2572800.0,1239.7538,111871.0,25.4,1733200.0,22.86,1856200.0,51.2,1270500.0,1051.0,121576.0,116.16,994600.0,33.96,17777100.0,63.13,1068100.0,207.0,262687.0,41.25,9904800.0,38.35,4164200.0,,0.0,38.99,1281500.0,1405.8666,1647806.0,44.72,241100.0,50.0114,1620490.0,267.6,11383201.0,106.5808,811657.0,82.87,523800.0,125.05,262300.0,31.53,1103100.0,80.1,117583771.0,83.91,2280200.0,168.7,1149365.0,211.96,916000.0,30.87,1642000.0,72.11,5864600.0,55.69,381163.0,7.271,38619000.0,646.5,333823.0,2634.0,1029279.0,65.17,1196400.0,39.36,5717400.0,52.41,4339000.0,,0.0,509.0,116352.0,87.11,4581000.0,26.3,878500.0,97.89,1849200.0,82.82,480700.0,335.5601,218466.0,71.85,1352000.0,27.22,3039800.0,64.0113,3717681.0,159.6,684756.0,99.27,3185600.0,304.9,355110.0,21.645,3614200.0,215.28,636300.0,110.81,804200.0,,0.0,46.49,9531200.0,77.58,2158100.0,152.25,228375.0,119.75,174200.0,48.8057,3830732.0,344.2,145509.0,22.48,9937900.0,822.0,6972.0,207.38,675900.0,42.6,813200.0,505.5443,2859062.0,96.38,98600.0,22.5825,1393672.0,175.03,804400.0,58.16,930200.0,123.9799,1676672.0,1726.9999,1201563.0,,0.0,416.9,140151.0,25.0667,7005000.0,55.76,4105000.0,78.19,729900.0,324.9,809572.0,,0.0,43.28,2716600.0,55.66,4516400.0,50.89,156800.0,173.1,614060.0,458.5,128908.0,56.4695,9920787.0,,0.0,119.0761,4419514.0,12.43,3160800.0,38.05,5029500.0,64.08,782400.0,47.0,21473400.0,64.98,698400.0,332.7,219911.0,21.88,652000.0,20.2591,3459613.0,130.47,536500.0,21.4592,2968996.0,322.03,113200.0,161.8425,839833.0,709.5,62036.0,168.0,635498.0,172.8,1309580.0,,0.0,204.5,35690.0,1190.5,10600.0,243.4111,156867.0,59.4,781500.0,11.03,783963.0,18.0867,2537400.0,74.11,239800.0,27.26,5754000.0,17.35,5511900.0,104.75,176776.0,12.339,86677000.0,948.5451,4474263.0,17.82,3645500.0,57.18,4685200.0,174.18,718200.0,5.955,9757944.0,76.63,805900.0,20.79,3873000.0,81.74,1464600.0,30.75,2415700.0,77.7,669900.0,46.31,2140600.0,0.5885,214652000.0,1524.99,23200.0,367.6615,11718471.0,14.91,1362200.0,15.18,4415900.0,91.62,3149700.0,7975.0,301857.0,46.3566,1229731.0,361.9,770506.0,835.0,1832.0,24.38,622200.0,36.28,3051500.0,73.57,1099300.0,9.91,2984000.0,,0.0,166.25,440460.0,14.86,4018563.0,39.41,7185000.0,16.958,7002000.0,302.5,108468.0,,0.0,925.0,39652.0,73.2752,3210157.0,,0.0,405.8,382024.0,538.0,883200.0,67.79,481312.0,28.9233,4238400.0,,0.0,1070.8749,6280.0,38.35,273400.0,48.3,1259300.0,41.9467,1583100.0,109.0,72041.0,54.08,1673200.0,59.2,743420.0,,0.0,42.91,2044600.0,99.23,3375600.0,276.4,298697.0,39.0,585534.0,33.5104,19042934.0,57.98,1911700.0,75.62,5586900.0,31.03,2547000.0,113.67,1007000.0,174.0,18381.0,,0.0,21.16,4701500.0,678.757,642687.0,103.75,216452.0,130.8,161670.0,73.2,700300.0,41.35,1985900.0,382.75,168784.0,84.26,3134300.0,97.59,1503400.0,341.6,102000.0,1181.2494,283720.0,41.4171,609597.0,64.37,646500.0,31.6,575800.0,71.53,167800.0,207.25,6826.0,104.7,1344700.0,649.0,13803.0,33.36,2515600.0,,0.0,1269.7913,4272302.0,,0.0,213.73,465900.0,,0.0,2105.0,776782.0,1159.0,4384179.0,82.3,3277000.0,35.93,464300.0,919.5,950940.0,64.02,627077.0,24.53,2558100.0,38.14,6271100.0,61.91,9202800.0,29.7583,393845.0,,0.0,236.3,1226114.0,2265.0,14104.0,89.89,1474700.0,1560.0,67697.0,64.12,499000.0,576.3,491500.0,1083.0,2722790.0,10.55,11154900.0,,0.0,105.05,249257.0,220.75,59236.0,2462.5,3553688.0,39.0,630300.0,5989.0,825478.0,118.0,1165100.0,55.85,367200.0,330.1,24515.0,376.0,930810.0,83.25,1130684.0,116.17,512500.0,13.2667,392400.0,,0.0,169.73,372200.0,208.6,1289326.0,53.72,2709000.0,273.6766,19412393.0,188.5,1022290.0,43.11,1161600.0,2231.0,36719.0,150.1,1879533.0,62.1145,7012734.0,50.52,593200.0,16.425,5501213.0,70.88,1113154.0,319.0,236142.0,263.0,126780.0,5.5951,150025493.0,93.5489,2272584.0,63.21,1575835.0,127.4,600000.0,,0.0,57.1,4803900.0,34.33,3223000.0,,0.0,264.5,90221.0,507.79,1286623.0,,0.0,102.308,63711.0,523.5,2003380.0,42.39,1202051.0,442.3594,742681.0,470.8,870139.0,155.0,0.0,1797.0,4443885.0,,0.0,93.1233,1703400.0,86.0533,1508484.0,109.38,383400.0,83.86,4201500.0,1179.0,1072783.0,262.2,1075397.0,1560.0,283550.0,1179.0,1777496.0,168.07,184300.0,51.64,681800.0,298.5,329167.0,46.33,4561200.0,181.0,111850.0,,0.0,191.68,683800.0,101.7,1086700.0,385.0,240234.0,81.0,416072.0,3324.0,118351.0,53.065,1573600.0,50.75,488017.0,121.5,3287731.0,50.625,1152.0,1538.0,1617901.0,,0.0,267.997,392382.0,822.3535,6170650.0,68.73,378400.0,980.0,2767072.0,10.1649,5659238.0,6.5362,0.0,20.9,2015000.0,6.61,2174408.0,78.47,1496200.0,128.01,1162000.0,60.5,1601662.0,,0.0,955.0,134954.0,2167.0,367261.0,30.97,0.0,105.41,864100.0,89.1,2825000.0,1905.0,259040.0,58.67,163515.0,35.14,529500.0,103.64,831300.0,128.75,163828.0,41.38,30108300.0,25.7175,30133710.0,71.63,681300.0,636.9998,587589.0,,0.0,358.2041,1235528.0,243.08,500500.0,104.25,76000.0,,0.0,26.4125,411600.0,62.53,1097700.0,87.8,1745335.0,1073.0,361931.0,64.35,56246.0,18.65,1442000.0,40.31,3403300.0,120.5,100050.0,79.35,3597900.0,,0.0,348.75,21774.0,112.75,73738.0,35.3,4872600.0,21.37,504000.0,135.02,904100.0,230.4,285780.0,41.23,2123800.0,2005.446,642195.0,43.3333,14400.0,31.93,3812600.0,74.26,625400.0,103.6598,667290.0,19.99,1265500.0,,0.0,76.07,772200.0,,0.0,107.71,1488300.0,308.5,249222.0,256.6898,22442710.0,16.21,65472000.0,42.5,5147600.0,47.7502,2200194.0,,0.0,44.0,4402284.0,30.72,1404900.0,205.0,11225707.0,50.64,4536700.0,43.57,1852600.0,141.96,190300.0,58.53,2391700.0,,0.0,31.0139,6950796.0,34.81,1595500.0,143.09,567700.0,114.75,123895.0,171.04,478900.0,2806.0,1886208.0,,0.0,121.02,2040500.0,92.74,2277500.0,102.73,2278800.0,65.33,1710300.0,,0.0,,0.0,45.6,4583500.0,700.0,963510.0,891.0,1784175.0,74.22,3861500.0,1884.0,61191.0,,0.0,,0.0,19.7028,2389967.0,68.12,6132400.0,,0.0,97.77,658300.0,23.2625,1296357.0,239.0,30960246.0,255.0,168296.0,180.0,54081.0,178.85,987229.0,76.8,431300.0,71.09,591400.0,136.88,956600.0,,0.0,394.4,106357.0,78.0975,1421611.0,54.36,6859100.0,1166.631,281435.0,47.49,8769500.0,100.64,292300.0,128.82,306600.0,,0.0,28.31,2433700.0,84.18,1228600.0,62.3583,1627290.0,51.34,1827400.0,1462.0,677055.0,67.93,2342300.0,57.33,9742500.0,1868.0,42220.0,976.0,132654.0,52.25,1104600.0,52.23,6144400.0,24.1267,17737500.0,,0.0,1418.0,3406711.0,,0.0,17.2326,1953450.0,43.75,822600.0,59.39,212600.0,4458.8472,360740.0,122.5166,192261.0,198.3,548070.0,31.19,3993900.0,92.17,2178600.0,35.8,1568900.0,78.36,9129300.0,,0.0,33.7,1194900.0,60.0935,5215555.0,32.45,306618.0,102.4563,1522958.0,89.18,1013600.0,,0.0,47.47,2594500.0
+2015-08-17,220.1465,435016.0,38.82,3302100.0,,0.0,737.381,5176598.0,29.29,163538800.0,69.37,17669900.0,500.3428,1445710.0,3277.0,598022.0,104.25,2281822.0,,0.0,50.38,3216600.0,44.86,777220.0,12.403,7615783.0,24.6067,609900.0,103.48,1874600.0,18.6894,3503490.0,86.77,1788300.0,59.5,1408700.0,47.51,4228700.0,1471.0,1014170.0,84.7,3366600.0,68.4,619238.0,55.4,1047600.0,,0.0,43.4,1778400.0,12.87,4593400.0,32.265,3735800.0,57.5,238574.0,98.72,481635.0,952.0,1907093.0,76.7716,906187.0,64.3,4965800.0,63.01,1806220.0,79.48,508700.0,,0.0,47.71,829400.0,73.57,1027200.0,51.77,1194100.0,,0.0,60.88,701000.0,63.85,2068100.0,64.68,445200.0,,0.0,152.1,1205542.0,487.5,345788.0,17.03,14596500.0,10.3,0.0,1.8,9062400.0,57.5,1348400.0,169.79,1988800.0,124.14,890100.0,101.45,1865300.0,26.761,51634000.0,5.1238,5345600.0,573.5,2457546.0,127.0,248846.0,102.56,1126000.0,35.525,886800.0,47.85,2992600.0,123.125,113587.0,135.7632,454993.0,13.9475,2737600.0,20.52,708400.0,65.1467,1879691.0,94.79,380000.0,,0.0,3240.0,1003001.0,260.3,599675.0,1215.0,37609.0,93.17,2569500.0,,0.0,57.87,362700.0,60.525,302930.0,358.0,764007.0,503.9525,4325267.0,178.59,778500.0,12.552,21293000.0,64.49,383600.0,54.68,697900.0,24.29,962900.0,81.0,4574700.0,4278.0,1287635.0,743.18,127300.0,144.44,3746000.0,468.8,4814940.0,1005.0,2263087.0,17.77,42310000.0,567.0,11930.0,,0.0,35.83,1032000.0,273.95,21732772.0,75.74,2603033.0,3726.5,1754062.0,40.76,6676300.0,126.7022,1779678.0,,0.0,118.9,820527.0,9.015,19619257.0,32.38,4700400.0,264.0,2233685.0,,0.0,144.9756,632323.0,77.84,363717.0,43.76,2304200.0,336.8,385174.0,43.504,1196500.0,76.2,873100.0,1920.0,23014.0,467.5,50832.0,209.7,142370.0,316.08,1607200.0,44.06,3539100.0,3581.7183,416252.0,1306.5601,518700.0,56.76,2434100.0,14.37,592400.0,329.33,387600.0,877.0,1693883.0,350.0,401599.0,86.63,2219923.0,63.47,3993800.0,165.733,102002.0,60.33,912954.0,63.45,748870.0,59.12,4317244.0,53.8,198688.0,1855.0,352324.0,,0.0,666.5,263664.0,378.15,22658380.0,,0.0,56.73,408400.0,1492.0,1038446.0,262.4769,216536.0,246.5,21721.0,142.32,2788100.0,17.17,1218800.0,960.0,35571.0,240.5,514142.0,106.2333,10069.0,17.57,5539500.0,455.45,7932786.0,653.0,2790534.0,572.0,13151.0,21.1,613942.0,2535.0,149985.0,37.7134,3235733.0,122.99,710900.0,707.0,53172.0,,0.0,57.77,11139200.0,30.28,1593760.0,35.1206,1439457.0,84.34,1817400.0,85.88,398123.0,,0.0,78.54,5226800.0,109.99,1391200.0,1458.0,163895.0,11.015,5557228.0,64.37,588200.0,37.91,1314500.0,764.0,21319.0,,0.0,1409.0,671084.0,86.34,1881200.0,3509.0,423538.0,327.4712,25648.0,21.8,1588000.0,39.73,1335800.0,64.03,1763700.0,26.28,1746200.0,3269.5,616.0,45.16,1109800.0,202.1245,133766.0,69.69,976700.0,,0.0,186.98,1399200.0,146.59,1687700.0,56.58,574200.0,2555.0,40867.0,67.66,1870500.0,2.325,209290.0,117.51,449000.0,30.205,26856200.0,,0.0,98.25,1015900.0,15.0806,13615000.0,128.61,898700.0,35.58,2270100.0,268.9,7815837.0,35.95,2693200.0,19.92,3332000.0,27.5,315802.0,81.65,2020200.0,184.6147,420939.0,43.5,1610000.0,49.56,5807400.0,104.62,987900.0,163.86,708800.0,50.57,719000.0,1077.4406,3482556.0,4.5925,2072800.0,80.75,1036100.0,3409.7659,167438.0,30.95,242400.0,75.76,415500.0,74.04,3073000.0,568.0,438793.0,,0.0,24.105,4778605.0,28.83,21264000.0,19.616,969000.0,9.8933,16440600.0,22.285,1506000.0,,0.0,26.78,5763400.0,67.65,2679800.0,,0.0,397.1,322963.0,447.8,1564302.0,108.74,3405500.0,83.23,12602500.0,1657.0,11291.0,9.79,323000.0,76.22,2882700.0,47.99,8136600.0,,0.0,,0.0,83.41,720473.0,25.6953,5868291.0,5020.0,64299.0,27.0779,11033058.0,,0.0,94.18,1598800.0,,0.0,11.76,2675400.0,,0.0,301.25,392033.0,79.4,1194300.0,58.3,1270224.0,1772.0,3133653.0,73.57,614500.0,31.21,4990400.0,26.255,3153798.0,61.5997,1845656.0,109.05,7954000.0,3769.0,143683.0,67.09,703900.0,78.48,1143100.0,886.5,125285.0,37.0856,4234217.0,,0.0,309.8333,1228023.0,52.0194,1627722.0,,0.0,719.5,18775.0,114.99,295900.0,64.8703,944625.0,312.0,1638371.0,304.0,18116.0,13.446,831405.0,71.5915,1005213.0,16.25,8348983.0,,0.0,76.52,2401600.0,80.28,874300.0,46.41,3443800.0,24.5275,2946400.0,73.7,2648900.0,28.29,9457900.0,116.35,817500.0,66.71,1666200.0,21.55,646924.0,692.5,215195.0,,0.0,105.47,505900.0,185.96,234800.0,61.74,1584100.0,82.8,11082200.0,111.7494,328796.0,229.703,501646.0,151.9,1860200.0,163.0,5756321.0,77.41,907000.0,50.34,4120900.0,34.435,482833.0,4.286,32987345.0,17.36,3860621.0,15.54,14292765.0,,0.0,431.0,92374.0,10.4633,9790483.0,80.01,3747200.0,550.0,61728.0,68.81,488500.0,284.51,404500.0,77.53,1509600.0,42.7164,1149962.0,30.47,81460.0,87.53,36700.0,51.61,1257000.0,79.625,304784.0,108.8492,171251.0,231.11,267200.0,60.33,1375400.0,35.33,3565600.0,39.87,1437700.0,24.1283,4333800.0,94.3,351255.0,23.8302,7877417.0,49.25,820000.0,123.01,789100.0,1162.0,1478503.0,78.7,1107100.0,1725.0,869888.0,14.68,16028300.0,170.0,5091.0,10.09,4613200.0,441.5,155045.0,134.4,306325.0,10.24,29758400.0,173.2,227200.0,164.97,1512100.0,34.87,2633900.0,456.0,42784.0,175.7,280020.0,133.86,699400.0,105.875,95151.0,115.8,822993.0,578.5,159623.0,45.055,1434690.0,90.86,96800.0,71.45,1850200.0,21.13,3951200.0,40.8,129300.0,1262.0,8125.0,,0.0,804.0,596343.0,65.42,1258903.0,671.0,946899.0,138.16,312800.0,104.0,98779.0,,0.0,51.74,1346500.0,206.25,89257.0,9.57,6431000.0,,0.0,132.3881,0.0,64.5,382545.0,583.5,7688.0,119.0,260863.0,152.85,1182100.0,27.4,473800.0,2387.5,82.0,125.6098,4011257.0,,0.0,343.5,144799.0,,0.0,,0.0,734.0,492455.0,116.42,7126700.0,59.29,1484600.0,62.71,482500.0,47.3,2992721.0,170.0,51493174.0,18.16,5586500.0,31.61,12057900.0,254.9392,280832.0,1401.0,17722.0,33.0435,21034000.0,34.7055,24680000.0,88.31,237200.0,884.6362,668413.0,58.61,654800.0,1211.0,75864.0,229.997,1659555.0,40.42,679900.0,,0.0,202.57,1600700.0,98.65,126250.0,1420.8781,4382477.0,226.46,733300.0,41.29,9184900.0,80.62,569600.0,167.4,1492360.0,11.79,8604000.0,,0.0,91.32,2850700.0,119.7,7255600.0,70.56,383970.0,96.84,1116705.0,107.7,125760.0,432.0,1359.0,111.1,322570.0,154.8,887748.0,49.16,2912700.0,120.13,329700.0,2418.0,571775.0,704.5,255856.0,776.5,347866.0,,0.0,53.393,1915643.0,3118.5303,244596.0,97.62,95101.0,62.36,224172.0,64.8727,397028.0,42.92,2382100.0,95.4987,2539737.0,,0.0,12.9927,18111010.0,718.5,30003.0,30.67,1259400.0,557.6,14262270.0,57.2,790755.0,675.0,41847.0,19.6,6273900.0,936.5,104850.0,92.31,1244200.0,464.3,378369.0,,0.0,103.69,168214.0,189.75,1168400.0,566.9533,0.0,495.0,840902.0,117.5,55771.0,,0.0,174.0,60639.0,543.0,6075231.0,6.314,12352855.0,149.4359,2353082.0,,0.0,48.2,2402000.0,640.6874,391320.0,588.25,23629.0,78.66,592800.0,152.0,31676.0,75.66,257100.0,114.99,368200.0,9.618,6176894.0,726.0,257000.0,3308.8005,280914.0,,0.0,527.5,808371.0,3274.0,1047683.0,1046.0,705186.0,778.0,765317.0,114.6,2315200.0,540.4255,581741.0,14.09,17630282.0,137.0,930632.0,29.08,15548300.0,105.56,871200.0,,0.0,404.6466,1843468.0,45.6061,2697341.0,21.22,1659723.0,219.0,164893.0,76.17,649200.0,,0.0,30.29,881000.0,3.428,68309684.0,59.2278,1386900.0,91.78,193000.0,,0.0,2662.0,181936.0,259.5,6238525.0,90.04,752800.0,31.085,3052599.0,37.66,1573800.0,277.9,618199.0,36.345,1826995.0,272.8,163885.0,80.15,520100.0,19.91,1238600.0,39.7592,3129726.0,34.78,1573075.0,736.5,111200.0,246.875,66804.0,59.29,60819.0,287.0,74797.0,208.0,90375.0,525.5,102892.0,71.63,283500.0,2973.1777,173152.0,55.5,646950.0,99.87,6901800.0,68.07,10326500.0,,0.0,457.7,1046188.0,181.0,78842.0,65.3521,2237459.0,83.0,610800.0,157.5872,240527.0,14.75,5425200.0,30.38,601500.0,370.0,4584776.0,75.8,2260300.0,1248.9994,183117.0,25.55,2209200.0,22.19,4749500.0,51.83,986400.0,1054.0,28251.0,116.23,704400.0,34.36,15873000.0,63.53,923800.0,207.5,127747.0,41.35,8272800.0,38.65,4261800.0,,0.0,38.82,1262600.0,1410.1333,1152599.0,45.03,269700.0,51.344,2993784.0,266.6,8978481.0,107.1821,1068436.0,83.02,579900.0,125.64,396400.0,31.44,1182400.0,80.0,104675414.0,83.47,2814700.0,169.0,1101629.0,213.02,776300.0,31.46,1944200.0,72.48,5238500.0,55.2,653181.0,7.439,19816000.0,645.5,293502.0,2618.0,485065.0,66.37,1712200.0,40.45,9333100.0,52.19,4183000.0,,0.0,509.0,45976.0,87.32,3411200.0,26.56,1385100.0,97.86,2423900.0,84.13,491100.0,336.4622,154220.0,72.94,1294400.0,27.62,2082500.0,63.4956,4335806.0,160.3,593420.0,100.66,5204100.0,303.7,204859.0,21.76,3455800.0,216.29,1251600.0,111.28,475500.0,,0.0,46.2,9314600.0,78.74,3622500.0,151.25,152760.0,121.12,368700.0,48.574,5349696.0,345.0,259417.0,22.64,4756800.0,820.5,12218.0,208.43,444500.0,42.5,1085200.0,506.9684,3665800.0,97.53,125000.0,22.515,1282672.0,175.12,498700.0,58.3,1078400.0,124.7826,1972084.0,1722.5999,1440333.0,,0.0,415.2,125471.0,25.1183,4817400.0,55.67,3382600.0,81.5,1513700.0,330.5,797758.0,,0.0,43.82,2819300.0,55.87,2646400.0,51.42,152600.0,173.8,336990.0,463.0,101374.0,56.9752,6407158.0,,0.0,118.6803,6892437.0,12.42,3132100.0,38.14,5109200.0,64.45,615400.0,47.32,21099700.0,65.27,782300.0,329.0,339081.0,22.16,1177000.0,20.1905,1783795.0,130.91,500900.0,21.4763,2080888.0,326.6,91000.0,161.1725,1025778.0,710.0,91218.0,168.2,733323.0,171.0,1191160.0,,0.0,203.75,32230.0,1180.0,17680.0,244.4087,122485.0,60.12,1565700.0,11.05,990260.0,18.0567,2827500.0,74.32,382400.0,27.3825,5935200.0,17.85,6796400.0,105.0,36968.0,12.536,92338000.0,959.1269,7512117.0,18.0,4302700.0,57.49,3917400.0,174.71,685700.0,5.95,9026931.0,77.25,634200.0,21.24,4660800.0,82.15,1420800.0,30.54,3448000.0,77.63,639900.0,46.96,2082000.0,0.5847,273880000.0,1559.73,25200.0,366.0461,12977224.0,15.06,1247800.0,15.25,3251300.0,91.58,4027400.0,7990.0,309849.0,46.531,1315387.0,372.7,1725261.0,830.0,18204.0,24.4433,1089600.0,36.59,2615700.0,73.87,635200.0,10.1,2566900.0,,0.0,166.6,501961.0,14.81,7542339.0,39.72,7631200.0,16.976,5124000.0,315.0,245515.0,,0.0,914.0,24753.0,73.6146,4892117.0,,0.0,409.0,211082.0,543.5,522952.0,67.58,359407.0,29.295,3593400.0,,0.0,1083.3333,16377.0,40.91,1885300.0,48.37,1609300.0,42.02,1768950.0,110.25,21135.0,54.27,1872500.0,58.95,1191040.0,,0.0,43.15,2531200.0,99.86,3253100.0,273.5,367901.0,38.75,5338023.0,33.6812,14630469.0,57.67,1406200.0,75.53,8683900.0,31.24,1976100.0,112.61,1210400.0,174.5,32299.0,,0.0,21.37,3001200.0,675.3154,247673.0,102.9375,200816.0,132.2,40550.0,73.37,496200.0,41.94,2375000.0,383.0,322665.0,84.3,3159200.0,98.05,2052800.0,342.745,70900.0,1187.2494,260106.0,42.0416,3119306.0,64.85,595100.0,30.29,714600.0,72.01,104100.0,207.5,8766.0,104.26,1578000.0,653.5,17984.0,33.58,3477100.0,,0.0,1268.1346,4437516.0,,0.0,215.35,368800.0,,0.0,2121.0,837163.0,1162.0,2457787.0,83.06,2586100.0,36.36,725000.0,919.5,512540.0,63.66,574016.0,24.46,2927900.0,38.73,4931700.0,62.07,11549700.0,30.1659,367371.0,,0.0,237.9,1228938.0,2265.0,26722.0,90.48,1388700.0,1554.0,92928.0,64.0,656400.0,576.76,444700.0,1084.0,2219263.0,10.55,13069800.0,,0.0,104.7,249901.0,220.75,101617.0,2445.0,4184172.0,39.08,894900.0,5992.0,671016.0,117.99,711500.0,55.3,911200.0,330.1,40132.0,376.7,1029680.0,82.15,750925.0,117.0,481500.0,13.4889,870300.0,,0.0,171.21,257600.0,208.0,1215129.0,54.5,2118500.0,273.3334,8391241.0,187.6,895445.0,43.35,783900.0,2212.0,64204.0,149.8,1228485.0,62.5299,6718928.0,50.33,866100.0,16.295,4046444.0,70.35,733661.0,314.0,120637.0,261.0,40214.0,5.6036,88678964.0,94.4739,2317469.0,63.05,2318627.0,128.01,414600.0,,0.0,57.74,5768400.0,34.04,6397800.0,,0.0,263.5,24017.0,510.0,1324958.0,,0.0,102.5545,72433.0,526.0,1508428.0,42.53,1326737.0,443.0286,701707.0,473.4,678977.0,155.0,0.0,1793.0,3993157.0,,0.0,94.8967,2374200.0,85.7559,1766274.0,109.01,464500.0,83.5,4845400.0,1168.0,850819.0,262.6,802696.0,1564.0,447930.0,1191.0,1597112.0,169.51,313400.0,52.13,982000.0,299.1,449593.0,46.3,4835200.0,180.0,160898.0,,0.0,193.54,868400.0,102.76,662100.0,392.3,176754.0,81.5,1048588.0,3331.0,148694.0,53.19,1959600.0,51.0,1138328.0,121.1,1167872.0,53.4625,3020.0,1536.0,1416372.0,,0.0,268.9849,279640.0,811.4078,5973123.0,69.17,302600.0,965.0,1800544.0,10.0801,6582072.0,6.5362,0.0,21.37,2395500.0,6.682,1461582.0,78.13,2034400.0,128.51,963400.0,60.43,1371679.0,,0.0,949.5,202987.0,2184.0,292607.0,30.97,0.0,105.74,649900.0,90.93,2577200.0,1903.0,192229.0,58.45,250870.0,35.32,505700.0,104.14,786700.0,129.75,47006.0,41.15,11117400.0,25.8535,27870994.0,73.23,1830900.0,632.9165,500730.0,,0.0,356.4215,347337.0,244.35,347300.0,105.06,155700.0,,0.0,26.625,813600.0,62.54,1001300.0,87.72,2564290.0,1105.0,413009.0,64.06,53791.0,18.75,2201700.0,40.19,2937900.0,120.5,84641.0,78.98,2908900.0,,0.0,350.0,62217.0,112.75,43017.0,35.805,8893800.0,21.49,378600.0,136.31,892200.0,229.6,288890.0,42.0,3836100.0,2005.446,695269.0,42.7333,14400.0,32.02,2546400.0,75.32,457300.0,104.1558,485373.0,20.24,1942300.0,,0.0,76.23,819100.0,,0.0,107.71,1213200.0,310.0,153080.0,256.1198,7464825.0,16.9993,107650500.0,42.85,2944600.0,48.1924,2534561.0,,0.0,44.485,6242135.0,31.59,1993500.0,205.0,12686844.0,50.9,3364000.0,43.71,1026300.0,142.11,243400.0,59.6,3889000.0,,0.0,31.2143,7914465.0,35.44,1766700.0,145.5,398300.0,114.5,293423.0,171.39,545500.0,2800.0,1590416.0,,0.0,123.82,2951800.0,92.74,2777400.0,102.9,2181600.0,65.58,1130300.0,,0.0,,0.0,45.65,4527200.0,698.5,1482517.0,898.0,1233783.0,74.41,3473500.0,1885.0,357157.0,,0.0,,0.0,19.833,1429796.0,69.72,4713700.0,,0.0,98.81,857400.0,23.1436,1014777.0,239.1,20980087.0,251.5,1303505.0,178.05,72027.0,177.95,1027544.0,76.72,494700.0,71.19,606400.0,139.61,816300.0,,0.0,391.7,167001.0,78.246,2705212.0,55.49,6530700.0,1129.7184,1223716.0,47.52,7784300.0,101.94,439900.0,129.24,503300.0,,0.0,29.32,2869200.0,84.8,764200.0,63.1897,2141937.0,51.29,2074700.0,1443.0,566623.0,69.35,3302300.0,57.35,11462500.0,1875.0,147956.0,972.5,92423.0,52.64,1428300.0,54.9,12598000.0,23.97,22813200.0,,0.0,1423.0,2607160.0,,0.0,17.3067,1551488.0,44.255,1027000.0,60.11,206400.0,4420.1865,360439.0,123.0728,217704.0,197.4,237050.0,31.08,2881000.0,91.91,2469400.0,35.99,2788600.0,78.77,9365400.0,,0.0,33.77,1057500.0,61.1287,8389538.0,32.445,249417.0,103.2913,1090255.0,90.59,852700.0,,0.0,48.69,1849600.0
+2015-08-18,220.0199,210822.0,39.02,6416900.0,,0.0,724.3948,6492888.0,29.125,138242800.0,68.86,6376500.0,505.3714,2769639.0,3276.0,358108.0,105.15,2159349.0,,0.0,50.44,3288200.0,45.53,993365.0,12.4222,4476582.0,24.63,965700.0,103.86,1952300.0,19.0772,3755447.0,86.45,1468300.0,57.9,4584900.0,47.68,3695900.0,1466.0,556744.0,84.69,2615300.0,67.86,703658.0,54.59,1216000.0,,0.0,43.2,1931100.0,12.82,3080100.0,32.29,2491600.0,55.5,568340.0,98.58,706150.0,950.0,2522790.0,76.5387,680796.0,63.71,6745700.0,62.96,1750900.0,79.38,433400.0,,0.0,47.67,473600.0,73.85,1222000.0,51.11,807200.0,,0.0,60.52,385200.0,63.57,2503500.0,64.57,634000.0,,0.0,152.55,947942.0,487.5,550413.0,16.53,15286200.0,10.3,0.0,1.8,9751900.0,57.5,1329300.0,167.72,2273400.0,122.47,1034900.0,100.49,1827300.0,26.751,41426000.0,4.9925,6406400.0,561.5,2371988.0,126.0,583573.0,102.43,717500.0,35.545,982800.0,48.07,2287100.0,123.0,183749.0,135.0879,918093.0,13.8,2183200.0,20.01,773600.0,65.2557,2036690.0,94.87,121600.0,,0.0,3339.0,474609.0,259.1,711378.0,1216.0,86983.0,92.85,2575200.0,,0.0,57.3,370500.0,60.55,128670.0,355.0,818552.0,502.9644,6463499.0,179.7,638700.0,12.224,19502000.0,63.78,495800.0,54.63,590300.0,23.91,1048200.0,81.24,4458300.0,4310.0,2192083.0,746.2,154300.0,144.6,1955500.0,467.8,7390914.0,989.0,1217215.0,17.69,50360700.0,576.0,22684.0,,0.0,35.805,826200.0,274.05,20907881.0,75.31,2094665.0,3709.0,2278014.0,40.59,4176100.0,127.1943,1224556.0,,0.0,119.0,1065483.0,8.974,13242849.0,32.42,2510700.0,270.0,3079934.0,,0.0,143.4927,969548.0,76.97,365594.0,43.89,2844500.0,337.0,606694.0,43.272,1260500.0,75.56,872300.0,1920.0,177579.0,467.25,34831.0,210.3,114060.0,312.13,1213400.0,44.35,7422300.0,3584.8274,402943.0,1291.83,426200.0,56.65,1760200.0,14.93,1397900.0,328.72,442500.0,872.0,1950621.0,349.0,483687.0,85.87,1429892.0,64.28,7992200.0,168.156,166966.0,60.13,668487.0,63.25,792180.0,59.34,2400429.0,53.5,184953.0,1849.0,550610.0,,0.0,668.5,194630.0,373.75,21498497.0,,0.0,56.31,389900.0,1476.0,1034855.0,261.227,173339.0,246.0,8544.0,141.36,3334100.0,17.225,904800.0,958.0,17865.0,235.0,650284.0,106.2333,35386.0,17.56,6309400.0,454.45,8520504.0,640.5,4706759.0,572.0,4598.0,21.045,516583.0,2517.0,159548.0,36.5849,5469381.0,122.93,567200.0,704.5,61689.0,,0.0,57.55,11593200.0,30.2,1101530.0,34.8949,1844618.0,84.8,1563300.0,86.39,427598.0,,0.0,78.82,5146400.0,110.48,1458600.0,1471.0,185766.0,11.01,4232199.0,64.2,404600.0,37.59,1515100.0,774.0,26192.0,,0.0,1418.0,812721.0,85.33,1699500.0,3497.0,364595.0,329.698,8130.0,21.62,1846500.0,39.45,716900.0,63.47,2097000.0,26.56,2415200.0,3262.5,30.0,45.285,939400.0,203.0004,64925.0,69.75,1152000.0,,0.0,188.81,1274900.0,148.49,2389400.0,56.89,535800.0,2541.0,24785.0,67.69,2230700.0,2.332,196970.0,116.99,468000.0,29.845,21409800.0,,0.0,98.29,1097400.0,14.9184,20515000.0,128.04,934200.0,35.73,3400900.0,268.1,5170879.0,36.28,2624400.0,19.91,2802700.0,27.25,14507289.0,81.26,2414600.0,183.0945,458020.0,43.755,1502000.0,49.51,7310200.0,104.95,1091100.0,162.28,575500.0,50.23,1358600.0,1079.5205,3870452.0,4.5625,1252800.0,81.28,870300.0,3395.5488,172663.0,30.79,251000.0,75.14,216400.0,72.58,4126500.0,562.5,198717.0,,0.0,24.155,3831509.0,28.25,32210400.0,19.368,929000.0,9.8733,13631700.0,22.215,1959600.0,,0.0,26.62,2780600.0,67.84,2009100.0,,0.0,396.8,252460.0,441.8,2776001.0,108.46,3032900.0,83.44,9093400.0,1697.0,24492.0,9.72,194400.0,76.09,1795400.0,47.36,8076100.0,,0.0,,0.0,82.93,453932.0,25.6596,3477902.0,5025.0,78987.0,26.6491,13750391.0,,0.0,93.91,1786300.0,,0.0,11.5967,3588000.0,,0.0,305.0,97366.0,80.09,2380500.0,58.31,1036394.0,1767.0,4662433.0,73.5,699600.0,31.66,12138800.0,26.15,2026107.0,61.5056,2032825.0,106.94,12021500.0,3798.0,129959.0,67.17,678200.0,79.37,1206800.0,902.0,49798.0,37.0219,4122002.0,,0.0,309.0,433248.0,51.6721,1132399.0,,0.0,716.0,48670.0,112.9,319900.0,64.0122,1212328.0,305.5,1283980.0,300.0,7771.0,13.512,664905.0,71.1489,942585.0,16.24,6441738.0,,0.0,76.24,2681100.0,80.0,722500.0,46.22,3961800.0,24.165,2631200.0,73.85,2816000.0,27.77,10865000.0,115.9,577700.0,66.51,1684100.0,21.585,536528.0,693.0,162399.0,,0.0,105.21,516500.0,186.24,158700.0,61.23,1898400.0,83.82,6233700.0,111.6026,333292.0,228.4218,297081.0,153.3,1996900.0,164.1,4697036.0,76.9,802300.0,50.11,2858700.0,34.265,404792.0,4.264,24142004.0,17.17,4370236.0,15.39,10279879.0,,0.0,427.0,231590.0,10.3228,8584937.0,80.41,3536700.0,548.5,56157.0,69.22,417700.0,287.42,405200.0,77.71,1491700.0,42.2646,1714840.0,31.12,249700.0,87.82,34200.0,51.47,1803300.0,79.75,114336.0,109.0983,2319902.0,231.93,317800.0,59.82,2128100.0,35.31,2661600.0,39.53,1082800.0,24.2117,6923400.0,94.25,184390.0,23.9658,9637208.0,49.66,1532300.0,123.32,944100.0,1158.0,1817413.0,78.53,736600.0,1745.0,1043230.0,14.83,16853800.0,167.5,2443.0,10.18,6001600.0,441.6,213815.0,128.4,834712.0,9.92,44885100.0,172.9,113500.0,165.66,1473300.0,34.65,3120200.0,457.0,61381.0,176.1,356539.0,133.0,613300.0,106.25,187087.0,116.4,1132124.0,579.0,180155.0,45.14,967426.0,89.54,88300.0,71.72,1117100.0,21.16,4090800.0,40.85,104400.0,1267.0,12359.0,,0.0,809.0,849771.0,66.3582,1190468.0,659.5,1182902.0,137.91,313800.0,104.25,233713.0,,0.0,51.63,1611700.0,205.875,215267.0,9.55,5464000.0,,0.0,131.431,1959.0,69.25,648010.0,581.25,0.0,119.7,862750.0,153.28,982200.0,27.22,352400.0,2337.5,170.0,124.9388,4246023.0,,0.0,340.0,221131.0,,0.0,,0.0,733.0,326389.0,117.06,5934000.0,58.94,2180800.0,62.63,480100.0,47.215,2117016.0,176.1,75283770.0,17.92,5897900.0,31.71,9279800.0,255.5149,322642.0,1405.0,26772.0,32.8065,29122000.0,34.4365,27710000.0,87.9,435000.0,888.6918,600745.0,58.81,1168200.0,1211.0,87397.0,229.997,707920.0,40.29,752000.0,,0.0,201.18,1665400.0,99.35,107880.0,1413.3229,4987512.0,226.73,338700.0,41.01,9655800.0,80.38,654000.0,168.6,2020425.0,11.84,7234900.0,,0.0,90.48,1913700.0,122.8,11021900.0,70.84,449347.0,95.98,763126.0,105.65,154510.0,431.375,5345.0,111.6,118150.0,155.2,852735.0,49.53,3208600.0,120.53,208400.0,2400.0,521021.0,723.0,7074.0,784.0,398718.0,,0.0,53.0237,1209016.0,3129.9451,274855.0,98.27,116194.0,62.93,202042.0,65.2671,275324.0,42.6,2269500.0,95.4358,3813891.0,,0.0,12.8928,23687575.0,715.5,32172.0,30.25,2320000.0,556.0,17348660.0,57.7686,1238280.0,675.0,63292.0,19.61,5752700.0,942.5,168851.0,93.44,2055500.0,460.3,397859.0,,0.0,103.32,143095.0,190.53,915400.0,566.9533,0.0,489.2,1613979.0,115.0,48422.0,,0.0,173.5,4841.0,550.0,6119624.0,6.33,12236200.0,149.1491,2111142.0,,0.0,48.81,3053000.0,640.6874,530184.0,589.0,7621.0,78.4,502900.0,151.875,6388.0,75.43,162900.0,115.53,324600.0,9.67,5781573.0,727.5,488814.0,3310.1199,456416.0,,0.0,526.5,861068.0,3240.0,2596212.0,1025.0,594219.0,776.0,354233.0,113.97,1602300.0,535.3619,517390.0,14.525,17283412.0,137.4,652964.0,28.91,19182600.0,105.72,832500.0,,0.0,407.1984,1236950.0,45.0758,2150333.0,21.01,1465598.0,222.2,338234.0,76.03,330700.0,,0.0,30.22,1397200.0,3.46,66537485.0,58.8556,1309500.0,91.54,216000.0,,0.0,2657.0,274376.0,259.4,7689920.0,89.93,764400.0,31.165,2186748.0,37.22,1995100.0,277.0,717503.0,35.8652,1373027.0,275.0,162486.0,79.95,730600.0,19.59,1152200.0,39.8639,2065570.0,35.0,4678450.0,742.5,130571.0,247.125,52318.0,59.042,119848.0,287.0,39438.0,206.0,203175.0,522.0,58557.0,71.59,110200.0,2963.6484,262372.0,54.9,1409010.0,99.37,7618800.0,68.21,10617500.0,,0.0,456.2,641080.0,186.3,61963.0,65.0704,1668749.0,82.78,713400.0,157.2619,136892.0,14.81,5560300.0,30.0,531200.0,371.2,11460725.0,75.19,2009700.0,1248.1589,172271.0,25.66,1856400.0,21.9,4233100.0,50.19,1506000.0,1051.0,51328.0,116.04,878100.0,33.94,11530000.0,63.5,1173900.0,206.0,58307.0,41.3,11199400.0,38.6,4157100.0,,0.0,38.77,1045900.0,1414.4,1440349.0,45.0,209400.0,52.9146,5306594.0,264.6,16133281.0,107.5258,1331267.0,82.63,644900.0,126.73,280500.0,31.2,782200.0,80.28,106553860.0,83.39,2241400.0,170.8,1194290.0,212.67,774500.0,31.165,1168200.0,73.02,10796100.0,55.14,446455.0,7.227,19713000.0,646.0,233743.0,2606.0,521589.0,66.7,1712600.0,40.19,6829700.0,51.82,3121400.0,,0.0,507.0,64692.0,86.18,3215300.0,26.24,729900.0,97.6,2215000.0,84.36,551500.0,337.3642,191902.0,72.38,1073500.0,28.35,8066200.0,63.0465,3316726.0,158.9,538111.0,100.76,4257300.0,305.0,248502.0,21.465,4235400.0,215.51,1000400.0,110.98,397200.0,,0.0,46.15,10319200.0,78.09,3796800.0,153.5,68309.0,117.93,325100.0,48.3779,5983514.0,347.5,192069.0,22.48,4687200.0,825.0,6354.0,211.33,817400.0,42.375,1019400.0,506.019,3362099.0,97.49,102700.0,22.26,1684020.0,175.69,439800.0,58.29,935900.0,124.005,2039778.0,1712.7,1360358.0,,0.0,414.3,185322.0,25.0867,4777800.0,55.2,4944400.0,80.37,679300.0,329.5,572307.0,,0.0,43.59,2735800.0,55.48,2965600.0,50.07,292400.0,174.6,398220.0,460.875,79708.0,56.9275,7123675.0,,0.0,117.9328,7571108.0,12.16,4399700.0,37.82,8794400.0,64.42,353400.0,47.27,23574100.0,65.77,2132300.0,330.9,279333.0,21.773,1272000.0,19.9162,1906905.0,131.17,413100.0,21.185,1811585.0,325.11,121500.0,161.3271,618491.0,711.0,75992.0,168.4,536245.0,167.0,2008045.0,,0.0,203.8,16360.0,1180.0,32446.0,246.4039,146815.0,60.03,1230900.0,10.96,849917.0,18.1033,2626800.0,73.91,249600.0,27.3775,7285200.0,17.54,5268800.0,105.0,8298.0,12.405,93820000.0,958.3632,7979223.0,17.74,3228300.0,57.41,3669400.0,175.5,727100.0,6.03,9592400.0,75.89,588100.0,20.99,2813100.0,82.35,1513100.0,30.28,3342100.0,77.6,602100.0,46.46,1252300.0,0.577,287084000.0,1569.28,40300.0,366.9076,10061955.0,14.98,1000300.0,15.13,2297700.0,88.34,4688000.0,7995.0,345517.0,46.9574,1267296.0,378.0,961635.0,831.0,11854.0,24.3033,718500.0,35.62,3506900.0,73.26,858300.0,9.85,3845300.0,,0.0,165.5,348027.0,14.75,4391989.0,39.83,9950600.0,16.9633,5595000.0,328.0,276148.0,,0.0,893.0,56281.0,73.6646,3791345.0,,0.0,411.0,422810.0,545.5,1345706.0,66.71,287659.0,28.9417,3007800.0,,0.0,1124.4999,19768.0,40.0,897200.0,48.45,1079300.0,41.96,2060400.0,110.25,91573.0,54.41,2317500.0,59.0,692520.0,,0.0,43.03,2151500.0,99.77,4578500.0,274.9,316765.0,39.0,523296.0,33.7002,14064154.0,57.68,1125400.0,75.13,7445900.0,31.19,2639000.0,112.75,948100.0,173.25,1523.0,,0.0,21.9,6898100.0,676.845,442246.0,104.9375,302656.0,131.7,140960.0,72.91,369100.0,42.25,3117100.0,383.0,32490.0,84.02,2307600.0,99.0,2716300.0,342.695,65000.0,1186.4994,327101.0,41.82,1221873.0,64.38,627300.0,30.62,502700.0,71.44,135400.0,210.0,10790.0,104.57,2426300.0,660.0,33030.0,33.43,3044100.0,,0.0,1257.3668,4955346.0,,0.0,216.85,537400.0,,0.0,2084.0,1655246.0,1161.0,2871459.0,83.25,2516800.0,36.4,698600.0,921.5,476139.0,63.58,548488.0,24.49,2330600.0,37.99,4678800.0,61.32,10632100.0,29.8441,406802.0,,0.0,240.1,1788045.0,2278.0,36871.0,90.39,1172400.0,1553.0,82987.0,64.05,497300.0,569.67,581200.0,1084.0,2448850.0,10.5,10898700.0,,0.0,103.75,329287.0,220.5,104643.0,2412.0,3746742.0,38.9867,675600.0,5963.0,693429.0,117.23,1018300.0,54.89,509600.0,329.0,36132.0,377.0,914690.0,81.66,629438.0,115.68,628400.0,13.4133,611100.0,,0.0,171.38,272300.0,208.1,1249957.0,56.53,4010600.0,271.1028,11150351.0,188.4,1031253.0,43.51,1248000.0,2242.0,57613.0,150.9,1593177.0,62.5614,7516606.0,50.54,444500.0,15.76,5591758.0,71.07,605464.0,316.0,164877.0,260.625,70076.0,5.5848,68666583.0,94.7723,1349194.0,63.0,1854454.0,126.5,512000.0,,0.0,57.83,5575400.0,33.92,5640800.0,,0.0,262.125,53885.0,505.92,1381799.0,,0.0,102.308,21345.0,522.5,1695947.0,42.36,935816.0,443.411,887471.0,472.8,654422.0,155.0,0.0,1764.0,5021995.0,,0.0,95.0233,2155200.0,85.3953,1584484.0,108.97,650600.0,83.15,5106500.0,1162.0,1038062.0,261.9,913781.0,1578.0,266870.0,1199.0,2642021.0,169.99,234500.0,51.98,701200.0,302.5,557334.0,46.07,3917800.0,178.0,115551.0,,0.0,194.78,1215900.0,102.55,901500.0,395.1,264809.0,81.0,827321.0,3340.0,122536.0,52.8,2204600.0,51.0,224718.0,119.7,2301347.0,51.2625,4140.0,1523.0,2012125.0,,0.0,269.4339,761283.0,807.791,4379344.0,68.89,336100.0,968.5,1756402.0,9.9888,2573259.0,6.5362,0.0,21.06,1575300.0,6.679,1522484.0,78.38,1415100.0,129.7,1351500.0,59.76,1157317.0,,0.0,964.5,324273.0,2193.0,750570.0,30.89,500.0,105.85,964400.0,85.7,5824300.0,1900.0,175454.0,58.69,284155.0,35.14,567200.0,104.31,684900.0,129.125,52823.0,41.15,6704900.0,25.9441,27192577.0,73.27,1557800.0,634.0832,477243.0,,0.0,357.4019,426466.0,242.56,222700.0,104.54,104900.0,,0.0,26.4475,740000.0,62.36,1441800.0,85.08,2506505.0,1145.0,180998.0,64.38,92162.0,18.45,1733900.0,40.09,8127300.0,120.5,136203.0,80.3,7326700.0,,0.0,347.875,60986.0,115.0,146995.0,38.39,19304600.0,21.19,444200.0,135.32,879900.0,230.8,322085.0,42.04,2347400.0,1989.3571,600379.0,41.2167,42600.0,32.63,5722300.0,75.04,670800.0,104.1558,266387.0,19.98,2226300.0,,0.0,76.34,675700.0,,0.0,107.82,889700.0,312.8,227253.0,251.5598,17467122.0,17.3813,62925000.0,42.87,3430900.0,48.2079,2450518.0,,0.0,43.75,4519969.0,31.11,1605200.0,203.7,15302030.0,49.91,6978500.0,43.69,934300.0,142.1,218700.0,58.51,3834400.0,,0.0,31.2644,7568091.0,35.67,2791200.0,145.45,499600.0,115.0,219861.0,173.32,1023700.0,2781.0,1844267.0,,0.0,125.5,4140200.0,92.78,3853400.0,102.76,2080900.0,65.51,1569200.0,,0.0,,0.0,45.75,3762100.0,702.5,716451.0,904.5,2205363.0,74.47,6325500.0,1874.0,131711.0,,0.0,,0.0,20.1753,2062413.0,69.47,3978500.0,,0.0,99.05,712800.0,23.1872,1650856.0,239.6,26098911.0,249.5,57500.0,175.2,81964.0,176.55,827613.0,77.23,590200.0,70.93,521400.0,139.76,949900.0,,0.0,391.0,164808.0,59.8,3423100.0,55.75,9083500.0,1096.6914,1005895.0,47.46,8581400.0,101.58,392300.0,128.92,310900.0,,0.0,29.05,1680800.0,82.58,966900.0,62.9705,2242617.0,51.27,1721900.0,1425.0,569364.0,69.33,1700900.0,57.54,10581500.0,1868.0,45893.0,966.5,78183.0,52.7,2028000.0,53.86,5548500.0,23.16,63945000.0,,0.0,1425.0,2834567.0,,0.0,17.2444,1283513.0,44.335,997200.0,60.13,149800.0,4394.4131,434438.0,122.9404,232842.0,197.6,510730.0,31.15,2474500.0,90.9,1791100.0,35.91,2412300.0,77.9,9815300.0,,0.0,33.41,995700.0,60.532,6299004.0,32.255,177678.0,102.8835,937918.0,87.01,539000.0,,0.0,47.73,2847800.0
+2015-08-19,218.7532,456025.0,38.4,2730400.0,,0.0,692.6617,10335293.0,28.7525,193146000.0,68.59,6270300.0,505.1428,5000103.0,3222.0,482375.0,103.55,1777072.0,,0.0,49.84,6000600.0,44.475,780313.0,12.2681,5364493.0,24.47,926100.0,102.87,2082100.0,18.5884,2538115.0,85.48,2460800.0,58.38,9485000.0,46.72,3619900.0,1522.0,1711013.0,84.47,1874300.0,67.4,940611.0,54.32,1366100.0,,0.0,43.55,1757300.0,12.54,4928900.0,31.525,8738600.0,55.0,1136913.0,96.9,434830.0,911.5,2401573.0,74.7758,1259558.0,62.92,8928000.0,61.86,1750478.0,78.94,476500.0,,0.0,47.12,421800.0,73.06,881700.0,49.88,946600.0,,0.0,59.73,726200.0,63.66,2990400.0,64.23,458800.0,,0.0,149.75,1366681.0,481.8,281226.0,16.44,13984600.0,10.3,0.0,1.8,7441200.0,56.54,1038500.0,166.57,3139800.0,120.97,877900.0,100.4,1994300.0,26.646,46480000.0,4.9713,6328000.0,552.0,2890600.0,125.0,128722.0,101.04,956100.0,34.915,851600.0,45.81,4215200.0,123.625,130641.0,133.8113,1081757.0,13.8075,3773200.0,19.48,1025200.0,64.5432,2146088.0,94.56,155600.0,,0.0,3251.0,761097.0,256.5,1665409.0,1213.0,59795.0,90.92,1624600.0,,0.0,57.47,487600.0,60.6,201870.0,359.8,2000582.0,490.5138,7151289.0,178.14,584100.0,12.145,30891000.0,63.53,644100.0,54.8,557600.0,23.02,1990500.0,80.95,5314600.0,4240.0,1710523.0,750.13,190200.0,142.72,2967700.0,459.5,5186788.0,962.0,895081.0,17.46,78540500.0,570.0,25488.0,,0.0,35.325,1122800.0,267.9,26889552.0,73.26,3523574.0,3657.0,2553687.0,40.14,6773900.0,123.6023,1820426.0,,0.0,118.9,687304.0,8.796,37835656.0,32.23,2693700.0,267.6,2121720.0,,0.0,142.9366,1042938.0,75.6,382494.0,43.27,4074500.0,334.9,610310.0,42.644,1769000.0,73.74,1145800.0,1902.0,73507.0,456.75,83512.0,209.5,159480.0,315.82,1832400.0,44.18,9364300.0,3585.8638,439041.0,1291.35,471200.0,54.09,4342000.0,15.35,1893300.0,323.26,720300.0,858.0,2827392.0,347.5,458830.0,83.87,2044226.0,64.12,5245800.0,168.2771,66174.0,59.1,961952.0,62.1,1331160.0,58.94,3772322.0,52.69,208223.0,1825.0,466794.0,,0.0,647.5,252264.0,367.5,30153663.0,,0.0,55.76,343100.0,1441.0,1126863.0,258.7272,278340.0,243.5,17819.0,140.47,3478300.0,16.985,890600.0,943.5,26833.0,222.5,1618918.0,106.2333,77579.0,17.36,6310600.0,447.15,12076463.0,640.0,2346489.0,559.0,7866.0,20.835,526560.0,2518.0,183314.0,36.0648,4927069.0,122.42,532800.0,705.5,92064.0,,0.0,57.0,17673200.0,29.505,2620216.0,34.6537,1881882.0,85.27,2473100.0,84.67,799826.0,,0.0,77.41,5862700.0,109.73,1917900.0,1450.0,150565.0,10.885,6273553.0,63.76,444900.0,37.31,1570400.0,775.0,45357.0,,0.0,1411.0,701347.0,85.43,1192900.0,3450.0,319650.0,328.4069,47804.0,21.63,2236900.0,39.45,824300.0,61.93,1767800.0,26.26,4323000.0,3262.5,877.0,44.875,947400.0,200.5916,446118.0,70.83,1780600.0,,0.0,188.2,1464100.0,149.15,2002000.0,56.42,554300.0,2361.0,28061.0,66.74,3165400.0,2.32,116690.0,116.15,812800.0,29.96,32020000.0,,0.0,97.23,1700200.0,14.9056,14010000.0,127.44,2466900.0,35.82,2426400.0,263.5,7865044.0,35.4,3203600.0,19.9,3316100.0,27.5,80200.0,80.12,4639000.0,177.6397,654903.0,42.725,1644800.0,47.68,14528500.0,106.14,2161900.0,162.34,763400.0,50.11,819900.0,1068.0804,5419319.0,4.5138,1648800.0,80.21,818800.0,3330.7231,223003.0,30.14,921600.0,74.77,174500.0,72.04,4774900.0,555.0,398922.0,,0.0,23.67,5240648.0,27.8,30023900.0,19.214,1702000.0,9.64,19258200.0,21.91,2089200.0,,0.0,25.82,3603000.0,67.03,3091700.0,,0.0,389.8,309761.0,434.1,1858695.0,106.76,4685800.0,80.91,13129000.0,1679.0,298158.0,9.7,126300.0,76.14,2020600.0,47.08,9389300.0,,0.0,,0.0,81.33,447982.0,25.2178,4796451.0,4971.0,131578.0,26.2799,11981656.0,,0.0,91.98,4093000.0,,0.0,11.48,2557200.0,,0.0,310.0,30530.0,80.48,3335900.0,57.8,1215486.0,1745.0,3894045.0,73.44,699200.0,32.21,10576300.0,25.735,3306871.0,60.9141,3477956.0,106.45,9484400.0,3775.0,176418.0,66.91,670400.0,80.92,3015400.0,882.0,51981.0,37.0674,5087144.0,,0.0,309.0,718299.0,50.7108,1321317.0,,0.0,712.5,38787.0,110.53,751100.0,64.6021,1501734.0,293.9,1680676.0,306.5,18463.0,13.366,856570.0,71.8128,1655575.0,15.83,8296499.0,,0.0,77.21,4422200.0,80.08,1160700.0,44.66,4362900.0,23.875,3018800.0,71.61,3176400.0,27.43,11332900.0,114.86,633400.0,66.87,1471500.0,20.895,614374.0,684.0,233341.0,,0.0,104.73,468100.0,184.73,247700.0,61.94,2795100.0,83.42,2705100.0,109.0584,462918.0,221.0091,830661.0,151.95,1354900.0,163.9,6547798.0,75.1,1255500.0,49.73,4644500.0,33.79,630283.0,4.16,41088726.0,16.93,4271532.0,14.93,22009642.0,,0.0,427.0,78697.0,10.0373,11586126.0,77.07,6122900.0,543.75,129040.0,69.51,270700.0,285.59,494200.0,76.47,2092700.0,41.0561,1959161.0,30.82,71860.0,87.61,23100.0,51.68,1534400.0,79.0,318968.0,109.5964,841205.0,228.27,425900.0,58.65,3259600.0,35.435,2042200.0,39.57,1021700.0,24.3117,5329800.0,93.2,235030.0,24.3795,14742871.0,49.79,2553200.0,123.14,806900.0,1130.0,1674235.0,78.45,752300.0,1698.0,925285.0,14.77,22521900.0,170.0,4221.0,10.085,6854000.0,437.9,167621.0,127.1,1072373.0,9.73,41990400.0,171.2,184400.0,164.95,1499300.0,34.88,2838500.0,447.6,43897.0,174.1,345151.0,132.75,590600.0,106.375,78707.0,113.8,1242778.0,570.0,229858.0,44.9,1425890.0,87.87,108600.0,71.86,1862000.0,20.99,7777000.0,40.91,69500.0,1269.0,80493.0,,0.0,807.5,900110.0,65.6495,1169159.0,648.0,1120320.0,136.72,323800.0,104.25,71551.0,,0.0,49.94,3084100.0,202.75,146722.0,9.468,4330500.0,,0.0,131.431,590.0,70.0,786036.0,573.0,6906.0,119.2,526389.0,152.75,1287900.0,27.0,399000.0,2350.5,2.0,123.3094,6082479.0,,0.0,345.0,1679358.0,,0.0,,0.0,718.5,329982.0,116.21,7504800.0,58.53,3119500.0,62.52,543700.0,46.795,3082997.0,158.95,134660772.0,17.74,9230400.0,31.63,13919100.0,249.2647,1289495.0,1364.0,48079.0,33.045,42682000.0,34.702,50194000.0,87.4,588100.0,883.1153,504523.0,58.955,785600.0,1189.0,130436.0,227.4616,615640.0,39.86,1039400.0,,0.0,200.95,2721400.0,98.675,146180.0,1388.6426,7168403.0,225.6,378000.0,39.3,15540700.0,79.58,738900.0,165.7,2930746.0,11.64,10887600.0,,0.0,89.82,2711400.0,122.76,6490300.0,70.28,980105.0,94.45,928980.0,102.95,179120.0,431.0,9078.0,111.6,112750.0,155.3,907360.0,49.2,3128900.0,118.31,367900.0,2462.0,775563.0,734.0,17190.0,770.0,598299.0,,0.0,52.7569,2112476.0,3054.6074,410157.0,96.41,211354.0,62.69,351574.0,63.8868,301554.0,42.21,2209600.0,94.3845,2770552.0,,0.0,12.5976,35782940.0,707.0,51609.0,30.61,2788400.0,540.6,28985982.0,57.5333,995520.0,667.5,76483.0,19.15,8215300.0,932.0,482617.0,92.08,1474300.0,440.5,560373.0,,0.0,102.15,149473.0,189.4,623700.0,566.9533,0.0,483.2,1597913.0,116.25,25417.0,,0.0,172.125,34726.0,539.0,8178751.0,6.3,15574832.0,147.1702,4399894.0,,0.0,48.796,4566000.0,627.1874,511296.0,585.5,16885.0,78.21,507600.0,149.25,89740.0,74.71,340800.0,114.11,403300.0,9.337,8902783.0,712.5,613257.0,3249.4321,327740.0,,0.0,510.5,1181060.0,3224.0,2313448.0,1010.0,617328.0,756.5,1159802.0,112.4,1094600.0,535.8222,695668.0,14.21,15701255.0,137.5,1456062.0,28.36,30530100.0,106.27,1864300.0,,0.0,399.5429,1117347.0,44.5265,2183174.0,20.96,2157124.0,219.0,186156.0,75.69,361700.0,,0.0,30.15,1323200.0,3.402,79082413.0,58.5133,2454300.0,90.83,228300.0,,0.0,2602.0,256300.0,256.7,8593506.0,88.85,957600.0,30.83,4267113.0,36.66,2708400.0,274.2,956165.0,35.6006,1720606.0,270.1,136374.0,79.47,1198700.0,19.55,1304600.0,39.1728,2125830.0,34.96,1053500.0,736.0,111701.0,243.0,65259.0,58.671,68272.0,281.75,23236.0,202.0,117045.0,513.0,72162.0,71.22,138600.0,2871.5308,557645.0,54.15,1021270.0,99.31,7642400.0,67.6,15198200.0,,0.0,448.4,1325930.0,185.1,45804.0,64.7418,2780289.0,82.59,1029200.0,155.496,200919.0,14.64,10324100.0,29.54,806100.0,369.8,8335578.0,74.78,3025700.0,1248.9994,180781.0,25.4,2820100.0,21.5,3408400.0,50.01,965600.0,1050.0,126322.0,115.37,1201000.0,33.58,13184400.0,62.53,964000.0,205.5,63819.0,40.78,15796500.0,37.36,8805900.0,,0.0,38.45,956700.0,1395.2,1544670.0,44.87,306600.0,52.3435,4374326.0,261.5,12813455.0,107.5945,810493.0,81.99,667200.0,125.96,263600.0,30.84,905600.0,78.91,103736520.0,83.77,2651300.0,171.5,1734399.0,211.28,1302600.0,31.245,1517000.0,74.37,11734100.0,54.39,424905.0,7.241,19078000.0,641.0,264898.0,2595.0,661443.0,65.36,1387900.0,40.45,8804500.0,50.69,5024800.0,,0.0,499.0,62579.0,84.93,5802000.0,25.74,707500.0,96.6,3737000.0,83.63,1179700.0,332.854,288563.0,71.91,1959000.0,28.09,3393000.0,61.4079,5341980.0,154.1,865757.0,101.1,5989000.0,302.3,319498.0,21.34,4911400.0,215.51,1078400.0,110.6,619300.0,,0.0,45.21,12630900.0,77.47,3838300.0,154.0,221762.0,113.89,691300.0,47.7986,8327035.0,343.3,200381.0,22.07,5744700.0,824.0,3769.0,210.84,706600.0,41.755,1552400.0,496.9999,3982083.0,98.06,160900.0,21.8975,1446160.0,170.89,638100.0,57.67,1554700.0,121.9649,3020737.0,1687.3999,1063009.0,,0.0,409.9,150148.0,24.5417,7497600.0,54.81,8330000.0,79.2,1519900.0,324.9,1196401.0,,0.0,42.57,3635900.0,54.5,4168400.0,49.48,214700.0,172.1,649320.0,450.0,110255.0,56.9275,8369642.0,,0.0,117.7569,9257728.0,11.91,5422600.0,37.44,8549700.0,64.28,335700.0,46.61,31485500.0,65.35,1280500.0,332.0,512816.0,21.862,618000.0,19.5046,2845509.0,129.91,906100.0,21.0194,2690236.0,320.92,118500.0,156.1729,1145895.0,694.5,67271.0,166.55,710808.0,162.7,1945400.0,,0.0,204.25,11090.0,1180.0,0.0,244.9075,136245.0,59.72,1410000.0,10.76,1126009.0,18.01,4240500.0,73.27,386500.0,27.2675,9688400.0,17.93,7384700.0,105.125,33686.0,12.206,101153000.0,954.1087,5992894.0,17.81,2811500.0,57.48,6216400.0,175.62,1024400.0,5.85,12494560.0,75.63,1155700.0,20.96,5524000.0,81.5,1531100.0,29.78,6541300.0,77.34,1479900.0,46.05,1742700.0,0.5748,249248000.0,1583.76,41500.0,357.7538,9659399.0,14.89,895400.0,15.03,2317700.0,87.01,5258500.0,7915.0,269306.0,46.5601,1490621.0,371.9,995235.0,830.0,7855.0,23.9333,1463100.0,34.99,4263200.0,72.55,1189200.0,9.67,2892100.0,,0.0,162.15,480308.0,14.48,7608360.0,39.53,11112900.0,17.098,7117500.0,327.2,187022.0,,0.0,891.5,44033.0,72.0373,5710508.0,,0.0,409.0,478130.0,532.0,964824.0,65.36,367352.0,29.02,5205000.0,,0.0,1078.9999,10955.0,40.07,614700.0,48.01,1519800.0,41.6533,2843100.0,106.5,143746.0,54.13,2337900.0,57.9,975840.0,,0.0,43.48,2368800.0,98.99,3903500.0,283.0,1048232.0,38.25,474288.0,33.463,18798512.0,57.15,1368000.0,74.12,9865300.0,31.45,5836500.0,111.3,976200.0,169.25,22272.0,,0.0,22.02,5056900.0,675.3154,424064.0,103.5,399180.0,130.5,92000.0,72.43,456500.0,42.11,2756800.0,389.5,346781.0,83.74,3324400.0,97.97,2662400.0,340.1,130500.0,1178.9994,363939.0,40.8059,1223958.0,64.59,628700.0,30.26,394700.0,71.19,101100.0,209.625,1529.0,102.5,2175200.0,663.5,19073.0,33.52,2775700.0,,0.0,1254.4677,7008001.0,,0.0,216.86,553100.0,,0.0,2135.0,1485871.0,1144.0,2135934.0,80.8,4913600.0,36.12,527600.0,920.0,662803.0,63.45,678567.0,24.18,3267500.0,37.19,6923400.0,61.18,11577000.0,29.7368,413514.0,,0.0,238.0,1177990.0,2269.0,14982.0,90.04,1276800.0,1538.0,104932.0,63.62,478000.0,568.91,477200.0,1069.0,2569391.0,10.25,29846100.0,,0.0,102.5,387626.0,222.25,117733.0,2323.0,6547119.0,38.3467,846300.0,5885.0,1011418.0,115.72,1164700.0,54.46,463600.0,325.7,25285.0,375.5,1079450.0,78.86,1008014.0,114.01,749200.0,13.2889,475425.0,,0.0,169.22,272200.0,205.9,1818498.0,55.7,2564800.0,261.4941,15443121.0,186.4,981544.0,42.95,1625500.0,2205.0,44776.0,148.6,1201134.0,61.8062,5751862.0,49.81,525800.0,15.295,5366363.0,69.9,897744.0,313.25,47319.0,253.625,91200.0,5.5301,71516413.0,92.8826,2182455.0,62.76,2967844.0,126.9,428600.0,,0.0,57.59,6044200.0,33.1,8725500.0,,0.0,258.0,36346.0,494.53,1505482.0,,0.0,102.308,106166.0,520.0,1786258.0,41.515,1433627.0,436.8144,1086807.0,470.3,989673.0,155.0,0.0,1729.0,4976457.0,,0.0,93.9733,2163300.0,83.1146,2736586.0,111.88,1469400.0,80.67,9410300.0,1133.0,1165397.0,257.2,959227.0,1570.0,364618.0,1168.0,2797410.0,169.48,318500.0,52.3,819600.0,300.5,838126.0,46.31,4723200.0,174.0,320547.0,,0.0,193.19,928000.0,102.57,991200.0,395.6,2503125.0,80.25,884697.0,3249.0,86136.0,52.45,1956400.0,51.0,39245.0,118.1,2103515.0,51.4875,1932.0,1512.0,2053683.0,,0.0,267.1887,266201.0,786.1852,7520716.0,67.93,405000.0,950.5,1323027.0,9.8389,4346842.0,6.5362,0.0,20.39,2343600.0,6.555,1700078.0,77.95,2289700.0,129.73,1198500.0,58.51,1705098.0,,0.0,949.5,277040.0,2189.0,565978.0,30.89,0.0,105.76,1033700.0,87.23,5615000.0,1860.0,242572.0,57.52,178775.0,34.96,669100.0,104.53,1163600.0,129.5,98314.0,40.96,6957500.0,25.9517,27988433.0,73.4,1709500.0,617.7498,951356.0,,0.0,352.9455,635807.0,241.36,211400.0,103.86,122800.0,,0.0,26.3275,722400.0,62.38,1628000.0,83.16,4969835.0,1105.0,130066.0,63.3,174209.0,18.25,2595300.0,39.58,6825000.0,120.375,117877.0,80.87,21173800.0,,0.0,341.875,25426.0,112.625,140697.0,37.435,13700600.0,21.69,470400.0,133.73,1299300.0,225.0,290280.0,41.86,2086600.0,1948.6614,582119.0,39.9167,67200.0,32.08,2452800.0,72.63,882800.0,104.4038,309566.0,19.96,2516900.0,,0.0,75.47,899300.0,,0.0,107.22,1386900.0,309.2,408812.0,246.6832,22269937.0,17.0167,54064500.0,43.18,5684500.0,47.2614,2323809.0,,0.0,42.965,5412623.0,30.35,1118400.0,204.0,12979549.0,49.2,6906300.0,43.4,1277600.0,141.13,141700.0,58.23,3825200.0,,0.0,30.9889,7951244.0,35.08,3239800.0,145.97,531200.0,114.5,125099.0,172.62,739700.0,2728.0,2141362.0,,0.0,123.22,3411500.0,92.16,3900400.0,102.31,2119900.0,65.56,1989500.0,,0.0,,0.0,45.36,6057400.0,697.5,586153.0,899.5,1419927.0,74.4,5886900.0,1811.0,192420.0,,0.0,,0.0,19.915,1907712.0,67.87,6032800.0,,0.0,96.8,698300.0,23.4766,2342416.0,235.0,45615787.0,245.0,331477.0,171.0,120451.0,173.25,1414654.0,77.65,835200.0,70.58,710500.0,141.48,1339000.0,,0.0,389.4,201261.0,60.05,2676300.0,55.09,6790900.0,1099.6056,570523.0,47.44,12578000.0,100.37,288800.0,128.76,477700.0,,0.0,28.78,2090500.0,82.38,826200.0,61.7612,3266487.0,51.53,1592500.0,1353.0,1138945.0,69.06,1706200.0,57.06,13744600.0,1863.0,27369.0,965.0,161191.0,52.6,2285100.0,53.01,6665500.0,22.8567,49000200.0,,0.0,1400.0,3879444.0,,0.0,17.1585,1471838.0,43.795,1035400.0,59.31,140200.0,4342.8657,364995.0,121.6689,225065.0,195.5,557580.0,30.91,2576700.0,90.25,2241600.0,36.32,3832100.0,76.23,17010100.0,,0.0,33.15,692600.0,61.8907,13852134.0,32.24,327176.0,103.0485,1289354.0,87.07,460000.0,,0.0,47.91,2153500.0
+2015-08-20,215.9665,397755.0,37.51,2144600.0,,0.0,723.0279,13470004.0,28.1625,274006400.0,67.48,9600900.0,504.0,3292154.0,3211.0,414502.0,100.2,2381880.0,,0.0,48.53,5977400.0,43.405,867271.0,11.7963,10813551.0,24.0167,1039800.0,99.97,3459900.0,18.9763,4685469.0,82.69,3108800.0,53.82,5913900.0,46.2,3348800.0,1587.0,1903475.0,82.71,2275400.0,66.31,1242685.0,53.1,2646400.0,,0.0,43.31,1384100.0,12.31,5791500.0,30.625,7038600.0,54.5,1051434.0,95.4,1016200.0,912.5,2508227.0,73.2789,1513987.0,61.71,8398700.0,60.1,3119727.0,77.11,434600.0,,0.0,46.33,600500.0,69.78,2107100.0,49.32,831300.0,,0.0,58.02,539500.0,62.7,2536500.0,62.6,667200.0,,0.0,144.5,2084035.0,474.3,361612.0,15.98,12890000.0,10.3,0.0,1.7,13745700.0,55.06,989700.0,161.15,3491800.0,118.88,1439000.0,98.85,2195100.0,25.789,88160000.0,4.6306,10708800.0,571.5,3308792.0,121.0,394306.0,99.32,1237900.0,33.86,1498600.0,44.56,5395500.0,123.5,45000.0,129.8612,1457512.0,13.53,4540400.0,18.85,1531800.0,62.5398,2255009.0,94.46,349500.0,,0.0,3270.0,772298.0,256.0,1262604.0,1202.0,61670.0,87.44,1952200.0,,0.0,56.26,509200.0,59.625,193220.0,356.0,841941.0,489.4268,11844899.0,177.4,684100.0,11.503,41756000.0,62.0,722800.0,54.19,1029300.0,21.7,2354500.0,78.76,7240600.0,4185.5,1907556.0,738.29,206700.0,137.02,6601400.0,456.9,5814388.0,967.5,933143.0,16.72,149185400.0,560.5,19317.0,,0.0,34.46,1591800.0,265.15,30765978.0,71.42,4989794.0,3582.5,2572543.0,39.61,7850000.0,120.8469,2678358.0,,0.0,119.4,1098966.0,8.611,37178780.0,31.43,4228600.0,267.0,2253436.0,,0.0,140.078,1612018.0,74.2,502591.0,42.06,4846100.0,334.7,713741.0,41.98,1772750.0,72.91,986700.0,1830.0,70380.0,444.0,203414.0,208.3,282030.0,309.9,1913200.0,42.8,9842400.0,3564.0999,1380451.0,1257.54,696200.0,51.36,5902200.0,14.9,1484400.0,317.06,744500.0,858.5,3000152.0,342.0,1062947.0,82.0,3121220.0,62.71,5334000.0,167.6714,53988.0,58.12,1550840.0,61.45,716620.0,57.82,5649281.0,51.39,364379.0,1821.0,399080.0,,0.0,636.5,244651.0,369.6,38485997.0,,0.0,54.34,557300.0,1417.0,2147187.0,262.4769,473624.0,242.125,34966.0,138.39,4050800.0,16.655,1180400.0,935.5,10435.0,222.0,1214437.0,106.2333,53166.0,16.87,8041300.0,446.1,11657566.0,631.0,2442810.0,540.5,20697.0,20.48,483165.0,2474.0,215765.0,33.8665,9644937.0,120.85,616100.0,706.5,123230.0,,0.0,55.33,28455500.0,29.425,3223665.0,34.2023,1971318.0,82.26,2544200.0,82.4,518067.0,,0.0,76.41,7767300.0,107.5,2499100.0,1450.0,262753.0,10.5,10474477.0,63.03,389400.0,36.28,1510200.0,763.0,13433.0,,0.0,1403.0,396058.0,84.39,2206100.0,3358.0,740338.0,322.0914,154516.0,20.47,2261900.0,38.66,868100.0,61.07,2102700.0,25.33,3193800.0,3252.5,661.0,44.325,910400.0,197.5258,209322.0,69.22,1671000.0,,0.0,182.74,1689500.0,145.24,1729700.0,55.57,613100.0,2321.0,43145.0,65.99,3715900.0,2.321,152380.0,115.72,638100.0,29.185,37591800.0,,0.0,96.06,1898000.0,14.703,22475000.0,124.08,1893700.0,35.65,2576000.0,264.6,8703794.0,33.28,3259400.0,19.82,4707700.0,27.5,197220.0,79.04,2895600.0,171.8271,1131930.0,41.6175,2253600.0,47.0,10554700.0,103.37,1792900.0,156.74,820400.0,49.63,1166300.0,1072.2405,8679899.0,4.415,2407200.0,79.0,903200.0,3260.3804,200887.0,29.51,327700.0,71.68,238700.0,67.82,8168000.0,542.5,471222.0,,0.0,22.945,7630924.0,27.04,37889400.0,18.81,1361000.0,9.4533,22094400.0,21.65,2254800.0,,0.0,24.86,5496500.0,65.7,4240100.0,,0.0,387.5,270840.0,430.4,1807789.0,106.02,4754800.0,79.24,11857200.0,1670.0,11232.0,9.36,142300.0,75.72,4340200.0,45.71,9484800.0,,0.0,,0.0,78.36,724648.0,24.4636,8307149.0,4951.0,185653.0,26.0059,12550579.0,,0.0,90.65,4497600.0,,0.0,11.115,3522600.0,,0.0,297.0,142242.0,80.22,3372700.0,57.0,1938708.0,1740.0,3960766.0,70.98,956800.0,31.66,5506400.0,25.34,5220837.0,59.6573,5134062.0,100.02,34651300.0,3775.0,232602.0,66.67,729300.0,80.38,2500400.0,869.0,55831.0,36.8944,3840145.0,,0.0,308.1666,367299.0,49.4265,1650873.0,,0.0,708.5,3033382.0,107.66,569900.0,64.0122,1574337.0,293.8,2887230.0,302.0,19542.0,12.994,949390.0,71.7191,1704690.0,15.265,11364604.0,,0.0,76.77,3740000.0,78.53,1522400.0,42.81,5362200.0,22.645,4064400.0,67.71,5037200.0,26.52,15819500.0,112.62,1211900.0,66.82,1760700.0,20.59,525930.0,683.5,172716.0,,0.0,101.82,588800.0,182.26,265500.0,61.74,2576400.0,82.18,2227500.0,107.0034,637435.0,219.6364,1033113.0,147.86,1939700.0,161.1,5156110.0,73.89,1682700.0,49.07,5604100.0,33.1,581829.0,4.058,56816112.0,16.81,5727639.0,14.68,19257970.0,,0.0,427.0,83831.0,9.9195,11837784.0,76.73,6793500.0,540.5,111736.0,68.98,501900.0,279.96,568700.0,75.96,1664100.0,40.3974,1662669.0,29.425,173090.0,86.52,31600.0,51.62,1366900.0,77.563,338024.0,109.5964,140709.0,227.61,328000.0,58.12,3600400.0,35.28,2360600.0,39.24,846300.0,23.8167,6014400.0,92.525,187240.0,24.1084,9997241.0,49.5,2613200.0,118.7,1205800.0,1122.0,2064455.0,77.88,868300.0,1702.0,1149229.0,14.43,24108500.0,173.5,12341.0,9.845,8539600.0,436.0,250945.0,121.6,1105670.0,9.71,45135700.0,166.61,222800.0,160.45,1962500.0,34.38,3124300.0,442.0,53068.0,172.2,421013.0,126.56,1233500.0,105.875,320057.0,112.9,823315.0,565.0,263555.0,44.21,2039922.0,85.27,157100.0,71.31,1842700.0,20.46,8326800.0,39.5,240700.0,1234.0,1299.0,,0.0,799.5,685626.0,63.8828,1284768.0,684.5,1768453.0,135.81,359900.0,104.25,43582.0,,0.0,47.91,2059200.0,201.75,158861.0,8.922,10337000.0,,0.0,132.3881,0.0,65.0,678200.0,577.5,172.0,119.0,273629.0,148.93,1292500.0,26.25,662000.0,2352.5,0.0,120.7215,7229265.0,,0.0,343.0,182512.0,,0.0,,0.0,708.5,276179.0,112.39,9200200.0,57.82,2668100.0,61.13,638500.0,45.475,4760436.0,162.85,104482711.0,17.23,8687400.0,30.84,13352500.0,242.7679,2696187.0,1351.0,45138.0,32.3415,57106000.0,33.974,57798000.0,85.68,542800.0,882.1014,699265.0,58.125,1036000.0,1180.0,154139.0,227.2805,834812.0,39.0,1029300.0,,0.0,196.75,3140000.0,96.95,268810.0,1380.5837,6064164.0,224.04,504700.0,37.7,17242900.0,77.86,806200.0,162.3,2644924.0,11.32,7810400.0,,0.0,87.05,2861500.0,120.54,5555500.0,69.27,930746.0,93.45,1165563.0,101.75,262610.0,432.5,30507.0,112.2,114110.0,155.0,664795.0,48.44,3639200.0,112.78,403200.0,2419.0,573771.0,726.0,10697.0,755.0,370190.0,,0.0,51.2179,3251657.0,2997.5332,398826.0,94.28,251825.0,62.6,539881.0,61.5207,393939.0,40.87,1815900.0,92.2279,4449242.0,,0.0,12.4205,36584468.0,705.5,24970.0,31.795,4109600.0,535.2,26126547.0,55.9255,1053405.0,668.5,75915.0,18.72,10191600.0,918.5,299465.0,91.59,1230800.0,431.1,747697.0,,0.0,100.71,374836.0,186.09,1223600.0,566.9533,0.0,477.1,1404258.0,115.0,65484.0,,0.0,169.5,11906.0,529.0,6215591.0,6.273,22691628.0,145.9465,4196029.0,,0.0,48.858,5873000.0,609.1874,554348.0,587.5,20194.0,75.83,555400.0,147.0,76943.0,72.56,245100.0,112.0,704800.0,9.152,12425747.0,717.5,536182.0,3194.0215,704713.0,,0.0,502.0,1466363.0,3171.0,2403207.0,1012.0,784729.0,743.5,840164.0,107.52,1361600.0,529.3777,597834.0,13.66,20646768.0,137.4,438722.0,27.53,31936600.0,102.93,1510600.0,,0.0,392.9811,1894531.0,43.5795,2811178.0,20.24,2352641.0,217.0,302077.0,74.04,552000.0,,0.0,30.24,2062900.0,3.28,126733979.0,57.1356,2111400.0,89.06,280000.0,,0.0,2580.0,376902.0,254.0,7471149.0,87.41,1462100.0,30.025,3210913.0,35.89,3050800.0,256.4,2852096.0,34.5335,1579036.0,267.0,163716.0,78.07,878900.0,19.14,2030700.0,38.4817,2497994.0,34.7,1694975.0,736.0,111281.0,242.125,53190.0,58.176,58843.0,273.0,138642.0,200.2,78140.0,511.5,75707.0,70.14,228600.0,2849.2954,481982.0,53.6,1133170.0,98.79,10620400.0,65.94,20972300.0,,0.0,445.0,2542716.0,190.8,71992.0,64.5258,1839042.0,81.42,725900.0,151.3135,494953.0,14.22,11442000.0,32.77,2895100.0,367.2,9827242.0,74.25,2207000.0,1238.9133,90199.0,25.18,2544400.0,20.27,6836600.0,48.44,1348500.0,1050.0,153855.0,114.05,1042800.0,32.69,13786200.0,61.32,994600.0,198.875,117898.0,40.55,14218000.0,36.68,8090600.0,,0.0,37.79,1302800.0,1385.6,1780761.0,43.99,288500.0,51.7152,2928439.0,259.0,13889278.0,104.9485,857402.0,80.21,570700.0,122.7,420800.0,30.42,1242600.0,78.36,127096190.0,87.33,10887700.0,169.7,1331448.0,209.13,1405700.0,30.92,1197200.0,73.18,7023200.0,52.97,672696.0,7.102,25867000.0,637.0,400877.0,2552.0,655660.0,62.96,1679300.0,39.06,8659100.0,48.9,6888100.0,,0.0,488.75,68303.0,83.91,4695800.0,25.38,2123200.0,94.56,4884000.0,82.84,718900.0,330.5989,297980.0,70.0,2792600.0,27.25,4056500.0,60.2518,6522783.0,148.05,1455796.0,99.76,6668000.0,301.0,439314.0,20.765,4720600.0,210.49,944100.0,107.57,788900.0,,0.0,44.0,17131700.0,76.49,5062000.0,157.25,12702999.0,107.88,537800.0,46.2656,8305044.0,336.6,295820.0,21.28,7717400.0,825.0,135.0,204.41,517000.0,40.995,1311800.0,492.7277,3226541.0,96.57,231800.0,21.64,2176204.0,166.95,533300.0,56.69,2059100.0,119.8579,3924913.0,1636.7999,2685159.0,,0.0,405.6,236012.0,24.1,6123000.0,54.73,6020800.0,75.13,1348000.0,321.8,709728.0,,0.0,41.48,3562800.0,53.29,4835700.0,47.6,298300.0,171.3,569690.0,448.0,127617.0,54.3416,24831731.0,,0.0,117.0533,10474055.0,11.42,11948800.0,36.17,14129400.0,62.74,418600.0,45.66,36238200.0,63.89,1615000.0,332.5,317261.0,20.959,1139000.0,19.4131,3439670.0,125.44,880400.0,20.317,3899477.0,311.29,187500.0,154.6782,1604829.0,697.0,67326.0,165.05,1042176.0,166.9,2502460.0,,0.0,203.75,25730.0,1172.5,9115.0,245.6557,684133.0,57.0,1689300.0,10.55,1738468.0,17.6867,3753900.0,71.15,424400.0,27.0625,8223600.0,18.55,10085100.0,105.25,105867.0,11.249,280453000.0,955.0905,6097062.0,17.54,3851000.0,56.15,6536800.0,172.59,1118800.0,5.655,18958253.0,70.31,1680400.0,20.3,4372500.0,79.95,2315900.0,30.78,14103300.0,75.03,1024000.0,44.81,2091800.0,0.554,426932000.0,1562.75,22600.0,357.5384,21252411.0,14.17,1032000.0,14.26,3599300.0,82.02,7046900.0,7905.0,340209.0,46.6085,1611365.0,354.7,743908.0,825.0,17347.0,23.54,2279400.0,34.88,4488700.0,70.4,1839900.0,9.27,3513200.0,,0.0,158.7,744471.0,14.055,9024081.0,38.63,13071200.0,16.7547,8247000.0,322.0,192699.0,,0.0,882.5,37693.0,70.3502,4272864.0,,0.0,405.0,593860.0,530.5,704312.0,63.8,485537.0,26.77,16113000.0,,0.0,1072.4999,6928.0,38.41,739100.0,47.3,1545600.0,40.5467,3105450.0,106.5,15950.0,53.88,1707200.0,56.75,1495940.0,,0.0,43.2,3199600.0,97.98,3956800.0,283.3,460360.0,36.75,1115385.0,32.7799,19778099.0,56.12,1418100.0,73.91,10696500.0,30.88,3609700.0,108.16,1633300.0,166.0,1459.0,,0.0,21.51,5204200.0,680.669,759027.0,103.0,596148.0,130.2,84180.0,71.15,859600.0,41.61,3210100.0,388.5,365488.0,83.08,4167300.0,95.08,3240400.0,340.0,137100.0,1176.7494,477426.0,39.5567,1349034.0,64.34,977000.0,29.2,795000.0,70.35,158200.0,208.375,5928.0,99.87,2302400.0,660.0,19719.0,33.37,3333000.0,,0.0,1219.2646,6839400.0,,0.0,215.31,515300.0,,0.0,2118.0,1018379.0,1143.0,2957500.0,79.53,3737800.0,35.29,656900.0,905.0,622965.0,62.44,972993.0,23.66,2873300.0,35.98,10645700.0,60.15,13173500.0,28.7821,523511.0,,0.0,235.3,1004075.0,2263.0,14478.0,87.29,2506100.0,1521.0,84908.0,63.19,642400.0,546.65,790400.0,1065.0,3368710.0,9.93,19190600.0,,0.0,101.3,407925.0,221.0,158261.0,2361.0,5609549.0,36.9733,1652850.0,5873.0,1177592.0,112.9,1456800.0,53.93,840100.0,315.0,40537.0,372.4,1337720.0,75.18,1535489.0,111.23,833000.0,12.9156,901575.0,,0.0,165.71,352200.0,205.0,1878549.0,55.25,3784100.0,261.1509,14811049.0,182.9,426220.0,42.97,1853600.0,2181.0,73868.0,148.5,1796667.0,60.3021,9667476.0,49.14,841600.0,15.265,5398603.0,68.08,639052.0,308.5,45960.0,249.375,87226.0,5.4481,88097374.0,91.4206,2889884.0,61.76,4056409.0,123.26,1043000.0,,0.0,55.81,7470900.0,32.19,10267400.0,,0.0,253.75,51114.0,485.69,1838999.0,,0.0,101.5684,39353.0,509.0,2318775.0,40.535,1757584.0,428.5924,916486.0,464.1,833831.0,155.0,0.0,1738.5,7775509.0,,0.0,89.64,3513600.0,81.5731,3327461.0,111.76,925700.0,79.44,8483800.0,1123.0,1016829.0,255.9,1374699.0,1549.0,352492.0,1158.0,3346875.0,166.69,352600.0,48.6,1543300.0,299.5,2082610.0,46.36,5842100.0,169.25,322079.0,,0.0,192.21,1337700.0,100.3,1122100.0,401.6,607723.0,80.75,547760.0,3203.0,76538.0,52.15,2420000.0,51.0,25481.0,117.0,1478721.0,49.55,3568.0,1506.0,2102152.0,,0.0,264.2249,262090.0,775.525,8148880.0,65.57,890700.0,949.5,2689294.0,9.5324,3766639.0,6.5362,0.0,19.74,3135900.0,6.367,1936235.0,75.92,2820800.0,128.67,1342100.0,57.25,2000554.0,,0.0,937.5,198319.0,2182.0,423614.0,30.89,0.0,104.56,1409000.0,82.44,5447600.0,1845.0,306476.0,56.25,382756.0,34.36,1342300.0,102.52,1027000.0,126.5,644181.0,40.55,6354800.0,25.642,50793142.0,71.99,1617300.0,614.8332,996568.0,,0.0,350.1826,952108.0,232.79,408800.0,101.04,119100.0,,0.0,25.925,780000.0,60.87,2398600.0,82.46,3803145.0,1082.0,167150.0,61.66,108744.0,17.75,2123800.0,38.59,6415100.0,120.5,196900.0,80.66,7497600.0,,0.0,338.5,26404.0,112.0,89110.0,37.165,7376600.0,20.75,505400.0,132.34,2282000.0,224.4,462620.0,40.74,2274000.0,1929.7332,707233.0,39.0833,36900.0,31.21,3270200.0,65.05,1863500.0,100.9319,463986.0,19.49,2186700.0,,0.0,73.93,1509600.0,,0.0,105.7,1556800.0,308.7,203442.0,245.3532,17160219.0,16.1453,73587000.0,43.45,5919200.0,46.2296,2814016.0,,0.0,42.55,6752038.0,29.38,1460800.0,198.5,12424321.0,47.43,10206500.0,41.73,1801600.0,138.05,217400.0,56.59,4164800.0,,0.0,30.1371,11117273.0,34.89,2305400.0,141.14,595800.0,115.0,120412.0,171.3,840600.0,2686.0,3426161.0,,0.0,119.79,3201600.0,89.32,8294300.0,101.05,3779400.0,64.55,2328900.0,,0.0,,0.0,44.1,7724500.0,690.0,382698.0,896.0,1862465.0,73.95,12082300.0,1772.0,155539.0,,0.0,,0.0,19.1292,2439041.0,67.25,5956300.0,,0.0,93.39,1268000.0,23.1356,1594831.0,232.45,42589800.0,241.0,609925.0,168.05,137011.0,169.5,2006187.0,75.36,688400.0,69.15,1133700.0,132.91,1861700.0,,0.0,389.9,725609.0,60.55,3521600.0,53.03,8020800.0,1086.0062,503315.0,46.88,13785900.0,96.8,513000.0,125.82,282800.0,,0.0,27.32,7497400.0,77.02,2194200.0,60.3099,2623112.0,51.47,2105900.0,1346.0,1167511.0,69.37,2341500.0,56.12,20857700.0,1840.0,85317.0,953.5,76452.0,52.57,3257100.0,50.7,6294100.0,22.81,29580300.0,,0.0,1391.0,2993554.0,,0.0,16.7822,1758375.0,43.11,1276400.0,57.16,208600.0,4278.4312,491091.0,120.5033,330765.0,193.0,646300.0,30.58,3013700.0,85.58,2533100.0,36.01,2438800.0,74.57,17811200.0,,0.0,32.66,1047000.0,58.821,10749509.0,32.06,334153.0,101.8252,1501328.0,84.81,636900.0,,0.0,46.38,2515600.0
+2015-08-21,212.7999,965245.0,36.23,3827500.0,,0.0,715.5095,8009419.0,26.44,513102000.0,65.9,16277100.0,488.9142,3904689.0,3113.0,736657.0,96.47,3696753.0,,0.0,47.13,9305900.0,41.6,1632377.0,11.4978,10118590.0,23.5033,1440000.0,97.13,3360600.0,18.6256,6097399.0,78.87,6807400.0,53.78,5870900.0,45.12,4987400.0,1561.0,1362383.0,79.23,3103900.0,65.48,1768989.0,51.76,3370900.0,,0.0,42.51,2201100.0,12.0,5420800.0,29.6,6402200.0,55.75,263481.0,94.02,620145.0,892.0,2325618.0,71.1833,2317783.0,59.73,13055000.0,57.39,4347632.0,74.85,1851600.0,,0.0,44.81,1227200.0,68.04,2310800.0,46.81,1381200.0,,0.0,56.45,669400.0,61.25,3651500.0,60.38,469200.0,,0.0,139.9,2977312.0,462.9,721605.0,15.48,19420700.0,10.3,0.0,1.78,12529500.0,53.84,1748100.0,155.19,6208400.0,114.84,2395300.0,96.7,3397500.0,24.7235,134130000.0,4.6231,13649600.0,563.0,2602057.0,122.4,296605.0,96.53,1507100.0,32.67,1676200.0,43.23,5285700.0,123.125,206978.0,127.1878,1912938.0,12.96,6859200.0,18.84,1589300.0,60.4107,3727171.0,92.23,379600.0,,0.0,3127.0,572320.0,255.5,1353371.0,1181.0,63625.0,85.91,2453900.0,,0.0,55.53,628900.0,57.5,496460.0,345.8,691901.0,476.2845,8820826.0,173.44,872500.0,11.145,56472000.0,60.25,681400.0,54.02,1036200.0,21.29,3962300.0,77.03,8483300.0,4054.0,2587738.0,700.92,453900.0,131.71,7957600.0,444.7,6560127.0,953.0,1117130.0,16.1,148874300.0,555.0,23868.0,,0.0,33.58,2438200.0,256.8,38649169.0,69.26,6686732.0,3499.5,3148581.0,38.28,15192700.0,116.3692,4850799.0,,0.0,118.0,699032.0,8.338,41301339.0,30.18,7049300.0,264.3,2358712.0,,0.0,138.4585,1842848.0,72.26,639226.0,40.98,7409400.0,326.4,894000.0,40.896,2533500.0,70.96,1120300.0,1736.0,131034.0,425.0,270210.0,208.3,183390.0,295.64,3659400.0,41.45,9400300.0,3436.6255,425649.0,1216.92,1211800.0,49.52,4832900.0,14.92,1414000.0,307.27,1195700.0,845.5,4012611.0,337.1,1703165.0,80.13,4067615.0,61.07,7516400.0,168.6406,60731.0,56.6,2262933.0,59.55,1664440.0,55.58,6389343.0,49.85,309975.0,1785.0,541891.0,,0.0,622.0,215742.0,357.2,35801078.0,,0.0,52.88,718000.0,1403.0,2584479.0,259.9771,205438.0,238.5,52583.0,134.22,9122400.0,16.335,1690400.0,917.0,42191.0,216.5,903870.0,106.2333,14085.0,16.35,11847300.0,435.7,15697063.0,611.0,3084793.0,532.25,14114.0,20.045,574857.0,2411.0,251229.0,33.317,12529930.0,118.65,1133300.0,706.5,172692.0,,0.0,53.6,33437500.0,28.55,3814368.0,33.4553,4506238.0,80.6,3033600.0,79.99,736252.0,,0.0,75.0,11805500.0,105.07,2685300.0,1430.0,377120.0,10.14,11638646.0,61.42,744000.0,34.92,2431800.0,749.0,17204.0,,0.0,1354.0,347488.0,82.67,3142900.0,3209.0,782339.0,319.9862,71084.0,19.8,2477300.0,38.25,1925200.0,59.52,2531400.0,24.57,4203100.0,3245.0,171.0,43.35,1066200.0,192.927,208346.0,67.24,1545800.0,,0.0,177.53,1886500.0,142.71,2243500.0,53.86,1174100.0,2267.0,22362.0,64.98,5799400.0,2.265,272360.0,113.97,1325600.0,28.39,47122800.0,,0.0,91.64,3452700.0,14.4002,35335000.0,119.75,2733900.0,35.56,5222600.0,257.1,12648257.0,32.485,6379600.0,19.31,4218600.0,27.5,4597444.0,76.62,4220400.0,169.681,1027080.0,40.605,2105600.0,45.39,13905700.0,101.8,2746200.0,151.93,779600.0,48.61,1308500.0,1055.6005,4221763.0,4.3238,3428800.0,77.46,771000.0,3154.8132,314252.0,28.11,402700.0,69.99,502800.0,69.15,13138700.0,522.0,359642.0,,0.0,22.07,12419046.0,26.47,48502400.0,18.161,1245000.0,9.1267,29924100.0,21.2175,2848000.0,,0.0,24.39,4827900.0,62.85,4935600.0,,0.0,379.0,456440.0,421.9,3246552.0,102.21,8199200.0,75.76,18383600.0,1621.0,12709.0,9.6,162000.0,75.4,6976200.0,43.6,14908800.0,,0.0,,0.0,75.28,1198721.0,23.6247,11187985.0,4790.0,191362.0,25.3807,17244872.0,,0.0,83.29,15208000.0,,0.0,10.7433,4422000.0,,0.0,290.75,73541.0,76.97,4651300.0,56.18,2911461.0,1684.5,6305785.0,70.18,1595300.0,31.01,7004500.0,24.56,7727527.0,58.4407,6340694.0,98.84,30875700.0,3697.0,162405.0,65.95,1444200.0,76.35,3970500.0,858.0,75686.0,36.3661,5490659.0,,0.0,302.1666,829059.0,48.2795,2088258.0,,0.0,713.5,282513.0,104.48,891200.0,62.7339,1624231.0,287.3,1366341.0,296.5,26018.0,12.656,1130890.0,70.766,2256823.0,14.895,18915862.0,,0.0,76.71,6031900.0,75.99,1301000.0,41.09,5713400.0,22.5025,5770000.0,65.53,5396800.0,25.77,19527700.0,109.9,1448900.0,66.06,2162000.0,19.91,906627.0,667.0,250857.0,,0.0,99.36,712800.0,179.64,409600.0,62.14,4400000.0,79.83,3004400.0,102.0618,1048236.0,218.3551,898858.0,146.62,3783600.0,152.2,9733166.0,71.98,1222700.0,47.96,6704600.0,32.195,1006946.0,3.974,63454581.0,16.21,8895274.0,14.28,22405956.0,,0.0,427.0,76978.0,9.489,19659239.0,74.86,7769100.0,529.75,192348.0,68.75,594500.0,271.31,1271900.0,74.39,2577700.0,40.4192,2408123.0,28.625,151400.0,84.52,40600.0,51.04,1713700.0,76.5,595280.0,109.5964,220487.0,222.95,351400.0,56.69,4869200.0,34.695,3125000.0,38.68,1289200.0,23.3117,8554800.0,89.0,384555.0,23.5378,16347040.0,48.2,2469700.0,114.51,1988000.0,1090.0,1967897.0,76.53,1238300.0,1624.0,1221288.0,13.86,42103400.0,173.0,38768.0,9.795,17584400.0,422.1,306418.0,116.6,1942035.0,9.58,29974400.0,161.97,400600.0,156.03,2502600.0,33.99,4225700.0,430.2,75044.0,169.0,568223.0,122.51,1402500.0,106.375,260255.0,110.0,1001623.0,552.0,331189.0,42.435,3582192.0,83.19,198000.0,69.32,2968300.0,19.81,12231600.0,38.02,176400.0,1234.5,4304.0,,0.0,774.5,1007250.0,60.489,2700884.0,681.5,1924557.0,134.0,429800.0,104.0,163062.0,,0.0,45.27,3651700.0,194.0,224267.0,8.572,16808500.0,,0.0,132.3881,0.0,64.0,253163.0,557.0,9099.0,118.0,321474.0,145.17,2652100.0,25.1,976500.0,2337.5,1307.0,117.846,13584299.0,,0.0,342.0,1200012.0,,0.0,,0.0,678.5,392741.0,105.33,22739400.0,56.21,4083600.0,59.35,906200.0,43.54,5831786.0,158.55,81131346.0,16.79,13337700.0,29.6,27542200.0,232.9815,1725559.0,1343.0,33850.0,30.624,85304000.0,32.2015,91880000.0,83.43,886200.0,858.2745,802425.0,55.965,1787000.0,1146.0,193251.0,223.6585,880461.0,38.26,2199000.0,,0.0,187.74,5406200.0,94.5,619160.0,1334.2452,10060736.0,219.85,731900.0,35.69,28078600.0,75.18,1476500.0,159.1,1834424.0,11.0,12415200.0,,0.0,86.25,6136800.0,116.16,10190700.0,67.85,1359428.0,93.08,1339651.0,100.05,222270.0,424.75,9792.0,111.95,157150.0,154.3,868074.0,46.74,5536100.0,110.07,483800.0,2320.0,508288.0,723.0,13156.0,742.5,576609.0,,0.0,50.274,2970517.0,2940.459,549283.0,90.77,300061.0,60.25,538846.0,61.3235,1085163.0,39.74,3236600.0,88.8494,8186566.0,,0.0,12.475,82317366.0,687.0,44273.0,30.69,3332400.0,521.2,30153471.0,54.1569,1870680.0,660.0,66012.0,18.29,9263600.0,893.5,511025.0,89.52,1873800.0,420.2,819919.0,,0.0,98.92,360541.0,181.73,1270800.0,566.9533,0.0,467.2,2060327.0,112.5,23376.0,,0.0,164.25,18917.0,512.5,7675991.0,6.095,33996076.0,142.304,7700757.0,,0.0,47.342,5604000.0,587.8124,568746.0,578.0,16227.0,74.2,695300.0,145.875,20882.0,70.84,353800.0,111.95,1065200.0,8.99,14162030.0,707.0,641610.0,3137.2917,823305.0,,0.0,487.2,2137389.0,3099.0,2067045.0,1003.0,1317617.0,719.0,1122141.0,104.31,1318700.0,521.5521,905968.0,13.155,32561173.0,137.2,494472.0,26.56,52288400.0,89.28,8703000.0,,0.0,377.6701,2417332.0,41.9602,4421683.0,19.61,3128514.0,215.3,395558.0,72.94,691400.0,,0.0,29.24,1610700.0,3.162,138896056.0,56.3156,3151800.0,86.57,279000.0,,0.0,2535.0,420289.0,247.1,11467371.0,85.22,2253100.0,29.01,7685613.0,34.6,6419700.0,253.0,1952962.0,33.3424,2231517.0,259.7,244315.0,76.18,1434900.0,18.59,2202000.0,37.623,3248815.0,33.36,3146975.0,736.0,152900.0,235.25,77400.0,57.433,139815.0,262.375,211011.0,198.0,124230.0,496.25,96191.0,68.27,431800.0,2826.0012,641251.0,52.15,1775460.0,95.56,16141500.0,63.6,28235500.0,,0.0,431.5,650997.0,185.0,4348004.0,63.3427,2296247.0,79.0,1309200.0,148.1069,400430.0,13.79,13568900.0,32.35,1276500.0,358.2,6172314.0,72.27,5564500.0,1207.8145,196614.0,24.55,4181700.0,19.55,7960400.0,47.7,1828100.0,1010.0,291778.0,111.41,2150900.0,31.79,17683600.0,59.58,2232400.0,193.75,439119.0,39.53,28036200.0,34.93,12100000.0,,0.0,37.08,3707600.0,1365.3333,2674799.0,42.97,303000.0,50.8776,3758802.0,253.4,18465907.0,103.3505,1685705.0,78.42,1273800.0,120.0,461000.0,29.47,1857700.0,75.85,158915757.0,84.53,8320000.0,166.5,643458.0,204.68,2038500.0,30.365,1571200.0,71.11,8210600.0,51.14,1093805.0,6.975,29157000.0,630.5,391260.0,2463.0,889171.0,61.95,2080400.0,37.91,14474900.0,47.99,8987900.0,,0.0,478.0,150182.0,80.25,6246500.0,24.38,2109200.0,90.68,7992200.0,80.97,940400.0,332.1324,751875.0,69.33,4293500.0,26.53,5988400.0,58.5301,10312413.0,145.7,1537509.0,97.13,10980000.0,293.5,396688.0,20.42,6405800.0,202.53,1962600.0,103.63,1258600.0,,0.0,43.2,18153100.0,74.27,8817900.0,154.75,1838244.0,106.54,790400.0,44.1622,11800747.0,332.5,1099561.0,20.59,10212900.0,820.0,8583.0,200.18,643600.0,39.97,1670000.0,485.6074,5052389.0,93.96,217800.0,21.2975,2697640.0,161.64,969600.0,55.32,3461800.0,118.8044,6508632.0,1589.4999,2029520.0,,0.0,393.0,244546.0,23.1517,10126800.0,53.94,10551300.0,75.15,1239500.0,317.5,736177.0,,0.0,39.94,5549400.0,48.38,12564700.0,46.92,396100.0,168.5,1099110.0,438.0,156133.0,53.2156,18478860.0,,0.0,116.086,11312304.0,11.17,6382100.0,34.21,30185700.0,61.35,776400.0,43.07,70053100.0,62.45,2238500.0,328.0,171447.0,20.4,1088000.0,18.8872,3524688.0,122.29,873700.0,20.177,4485011.0,304.76,340600.0,150.9156,1685707.0,683.0,71065.0,161.9,1450370.0,164.8,2018630.0,,0.0,203.55,10830.0,1170.0,25354.0,243.4111,201739.0,56.1,2009900.0,10.26,3915721.0,17.1833,12306000.0,62.44,1418500.0,26.74,11028000.0,18.14,9452100.0,104.75,59769.0,10.396,332283000.0,931.9632,10734715.0,17.28,3596200.0,53.435,15912800.0,165.35,1985300.0,5.51,23481767.0,69.91,1832000.0,19.58,5598300.0,77.98,3243500.0,30.21,7086200.0,72.52,1563700.0,43.34,2745600.0,0.5368,382664000.0,1540.99,25300.0,347.9538,13638750.0,13.87,2112700.0,13.91,4667000.0,80.33,6290500.0,7800.0,655495.0,46.1434,2275663.0,341.7,986589.0,812.5,6759.0,22.7333,2634600.0,34.13,3383500.0,68.91,1965000.0,9.18,7429400.0,,0.0,154.2,842430.0,13.68,9840925.0,37.55,19411300.0,15.878,18868500.0,302.8,204292.0,,0.0,816.0,149624.0,69.1423,6101873.0,,0.0,399.5,590070.0,515.0,1139156.0,62.67,559087.0,26.4983,20806800.0,,0.0,1081.1666,16276.0,37.93,1149100.0,45.69,2869900.0,38.96,5271600.0,103.75,103683.0,53.08,2665500.0,54.7,2092530.0,,0.0,42.04,4782700.0,96.25,7514400.0,280.0,537035.0,35.25,2189759.0,31.8216,35297301.0,53.93,2235700.0,71.84,15763900.0,29.96,5532700.0,106.01,2438300.0,160.375,24996.0,,0.0,20.93,6929400.0,669.9618,575521.0,105.1875,902304.0,128.6,252630.0,69.92,1129600.0,40.66,3448500.0,378.5,351233.0,80.98,7252900.0,92.28,3702200.0,342.01,175700.0,1133.9994,1041779.0,38.3009,1802137.0,63.27,945200.0,28.7,539900.0,68.83,336400.0,207.75,21798.0,97.21,2543000.0,642.5,60413.0,32.9,4154200.0,,0.0,1175.7787,8882933.0,,0.0,212.51,784700.0,,0.0,2045.0,1330366.0,1117.0,3219687.0,75.74,7353200.0,34.44,1154200.0,888.0,1045502.0,61.81,1495545.0,23.06,3864300.0,34.25,16824100.0,57.61,19647300.0,28.1491,689719.0,,0.0,229.4,1139584.0,2211.0,132451.0,85.71,2290300.0,1466.0,140135.0,61.97,683800.0,527.18,1501700.0,1053.0,4867239.0,9.67,19259700.0,,0.0,98.83,683285.0,220.25,77132.0,2315.0,4171954.0,35.44,1781550.0,5731.0,1027718.0,110.64,1514100.0,52.5,849000.0,313.35,58682.0,362.1,1949140.0,73.95,1848262.0,108.94,1020000.0,12.5333,1149300.0,,0.0,161.74,525300.0,199.0,3144017.0,50.0,12828600.0,252.2286,16846657.0,180.4,597592.0,42.0,2127900.0,2155.0,50436.0,146.2,1923802.0,58.5337,12115172.0,47.71,1145600.0,14.545,6574824.0,65.78,1033492.0,305.0,249460.0,244.0,67167.0,5.2756,77777286.0,87.7805,4941178.0,59.96,5079492.0,120.44,1236400.0,,0.0,52.84,20211500.0,30.93,11616700.0,,0.0,247.75,104774.0,466.82,3319864.0,,0.0,102.308,97558.0,501.5,2532609.0,39.665,2946322.0,418.554,1216145.0,454.6,1031410.0,155.0,0.0,1686.0,8179356.0,,0.0,87.1167,4900800.0,79.689,5629883.0,109.9,961700.0,77.5,11130500.0,1089.0,1078550.0,244.8,1650755.0,1523.0,313680.0,1122.0,3241775.0,160.92,894800.0,47.52,1468100.0,292.7,2746878.0,45.8,6848600.0,166.5,367778.0,,0.0,189.97,1993800.0,96.48,1702600.0,344.5,3541711.0,81.0,849253.0,3111.0,105690.0,50.98,2624600.0,50.5,238538.0,115.0,2236120.0,48.8875,8368.0,1490.0,4386811.0,,0.0,257.7585,216615.0,742.4976,10666811.0,64.32,889600.0,917.0,2611078.0,9.4998,9781238.0,6.5362,0.0,18.95,4512800.0,6.289,3021640.0,73.88,4060200.0,123.11,1955100.0,55.97,4984211.0,,0.0,930.5,937769.0,2127.0,829166.0,30.89,0.0,101.15,2282800.0,79.07,7272200.0,1805.0,182525.0,55.49,460452.0,33.72,2185400.0,99.37,1783600.0,126.5,98737.0,39.7,7892600.0,25.2115,55126991.0,69.98,2143900.0,607.2498,1640763.0,,0.0,346.8848,521483.0,227.75,316400.0,99.35,186000.0,,0.0,25.3775,929600.0,58.77,2427500.0,80.96,4640880.0,1095.0,177225.0,60.3,150155.0,17.26,2207400.0,37.6,8121700.0,120.25,215643.0,78.4,7982000.0,,0.0,332.5,41464.0,110.75,139738.0,35.775,10143400.0,20.54,770200.0,127.96,2046100.0,219.2,410080.0,40.13,2449400.0,1909.8586,670004.0,39.1767,64200.0,30.71,6067100.0,63.62,1138600.0,101.1799,483353.0,18.78,2470800.0,,0.0,72.09,3034700.0,,0.0,102.93,2293700.0,302.3,220502.0,238.3865,20244352.0,15.3847,98853000.0,41.67,5635400.0,44.8254,3389297.0,,0.0,41.08,9271859.0,28.88,2276600.0,193.6,14547853.0,45.96,12109500.0,39.76,3267500.0,136.51,382700.0,55.09,6683400.0,,0.0,29.085,15542148.0,33.88,2139800.0,140.69,1168900.0,114.25,134693.0,162.57,1809900.0,2622.0,3227119.0,,0.0,116.28,5627800.0,86.45,9589500.0,99.14,6566500.0,61.66,2585700.0,,0.0,,0.0,42.78,10079800.0,679.5,474153.0,871.0,2688396.0,71.19,15752200.0,1728.0,229845.0,,0.0,,0.0,18.5169,2925557.0,61.14,12583900.0,,0.0,91.66,1316700.0,22.3864,1778319.0,224.9,54754646.0,232.75,439041.0,165.0,129134.0,166.95,2685289.0,73.92,1039500.0,67.81,1143700.0,125.47,2505000.0,,0.0,386.0,280930.0,59.6,3279500.0,51.5,8589100.0,1059.7789,540106.0,46.1,21305300.0,93.98,606800.0,122.76,526000.0,,0.0,27.1,5561100.0,71.84,4094900.0,60.0453,4955826.0,51.3,3199700.0,1324.0,890536.0,68.42,2857300.0,53.97,31954400.0,1825.0,78163.0,923.0,121620.0,51.64,3558700.0,49.65,10073600.0,22.18,47239500.0,,0.0,1354.0,4422960.0,,0.0,16.3852,1771538.0,41.655,2965200.0,56.08,362600.0,4176.1958,613970.0,118.2252,581010.0,183.7,1097950.0,29.97,4436300.0,81.77,3791600.0,35.56,3716700.0,72.13,25488800.0,,0.0,32.07,1535200.0,57.2969,12177231.0,30.25,568315.0,101.3204,2296179.0,81.25,534800.0,,0.0,45.02,3775200.0
+2015-08-24,208.3665,1074482.0,34.68,4115000.0,,0.0,644.6225,13071038.0,25.78,648825200.0,63.45,24292600.0,456.3428,7349153.0,3032.0,1358873.0,91.28,5651522.0,,0.0,43.7,18430700.0,39.46,3553441.0,11.0259,23738515.0,22.3933,2314200.0,92.67,5216500.0,17.4888,8224417.0,74.27,6938500.0,51.67,6843300.0,43.55,7160200.0,1505.0,1421457.0,76.28,6545600.0,63.68,3138122.0,49.39,5094300.0,,0.0,40.68,3089700.0,11.53,16765000.0,28.145,10206800.0,54.5,853745.0,89.94,1019950.0,883.0,4772368.0,67.6907,5256912.0,56.94,20043200.0,54.7,9049547.0,71.59,981200.0,,0.0,43.09,1035300.0,66.52,3779300.0,44.34,2099600.0,,0.0,54.55,874200.0,58.39,4385000.0,58.56,1387800.0,,0.0,133.7,5519308.0,440.1,1084067.0,15.1,34065200.0,10.3,0.0,1.75,17217400.0,52.58,3697200.0,147.64,8697500.0,109.13,2542300.0,91.94,7386400.0,23.1685,201952000.0,4.4763,19998400.0,533.0,3971186.0,122.8,659045.0,91.73,2549800.0,30.46,3692400.0,40.49,7347900.0,121.0,232527.0,122.4052,2731363.0,12.265,8834400.0,18.08,2053400.0,59.1115,4671192.0,88.18,650900.0,,0.0,2881.0,721528.0,250.3,1991013.0,1128.0,120860.0,85.3,4016800.0,,0.0,55.31,1823700.0,52.5,748630.0,329.7,2090494.0,453.8537,18263873.0,165.55,1307200.0,10.994,69040000.0,57.23,1374500.0,51.93,1924800.0,20.4,3258000.0,74.65,12873200.0,3903.5,5598238.0,684.99,537000.0,127.19,9425800.0,432.0,16650742.0,926.0,2461648.0,15.29,214649500.0,540.5,38009.0,,0.0,32.4,3922600.0,244.7,95800341.0,66.42,11106053.0,3355.5,9014844.0,37.17,15628800.0,110.5631,8162956.0,,0.0,115.6,1357349.0,7.93,86477991.0,29.27,8601900.0,251.5,3293003.0,,0.0,134.8293,2991565.0,69.25,1115707.0,39.41,9177900.0,318.4,1740921.0,39.616,3564750.0,70.23,2150900.0,1616.0,78954.0,397.0,324224.0,206.6,635740.0,278.35,5879900.0,38.64,12295500.0,3254.2231,881856.0,1174.12,1153600.0,45.76,7055800.0,14.02,1699500.0,299.17,1578300.0,799.5,8256058.0,316.9,2083730.0,76.93,6898394.0,58.65,15215000.0,158.464,75485.0,53.54,4869806.0,56.2,2735230.0,52.85,12665368.0,47.925,574894.0,1671.0,1345558.0,,0.0,597.5,442166.0,331.05,72815022.0,,0.0,51.0,1143200.0,1341.0,4777755.0,254.3526,287215.0,226.25,152519.0,129.57,13820800.0,15.72,2368800.0,871.0,79966.0,204.5,1025392.0,104.2383,307481.0,15.85,11303800.0,414.2,33238866.0,590.0,7881188.0,510.0,43824.0,19.145,1204860.0,2300.0,413783.0,32.0805,10826162.0,112.33,1154500.0,662.5,310197.0,,0.0,50.34,37767000.0,27.0,9577645.0,32.2879,7429870.0,78.98,6632800.0,76.46,1554269.0,,0.0,72.82,15209300.0,101.32,5703900.0,1385.0,194579.0,9.519,32365844.0,60.37,1118500.0,32.47,4256800.0,738.5,49662.0,,0.0,1255.0,938367.0,79.93,4838100.0,3092.0,1428395.0,316.4776,557884.0,19.0,3238200.0,37.41,1790600.0,55.9,3180600.0,23.03,8454800.0,3180.0,1857.0,42.49,3016800.0,187.0144,169777.0,65.16,3477600.0,,0.0,171.5,2892800.0,135.75,3486200.0,51.27,2064600.0,2170.0,24170.0,61.95,9060100.0,2.164,457300.0,109.56,1744600.0,27.205,52400600.0,,0.0,88.74,3557200.0,14.085,41975000.0,116.84,3052700.0,34.17,6894100.0,240.5,22014598.0,30.415,5155000.0,18.49,7274400.0,27.0,1197082.0,73.53,4382600.0,163.2872,1932458.0,39.375,1602400.0,42.93,21256700.0,98.53,4569800.0,145.51,1249100.0,47.01,2537100.0,1030.6404,8869539.0,4.1838,3665600.0,72.76,1241500.0,3030.679,492976.0,27.18,388200.0,65.77,607300.0,65.17,9650000.0,499.4,661057.0,,0.0,21.09,23973945.0,25.19,61667000.0,17.0,3535000.0,8.7567,51795300.0,20.3825,4696000.0,,0.0,22.0,16069300.0,59.83,6781500.0,,0.0,362.2,1056881.0,407.0,7453433.0,100.21,13610400.0,72.12,24191900.0,1536.0,34888.0,9.08,109400.0,72.36,6395900.0,42.15,15222400.0,,0.0,,0.0,73.83,1375949.0,21.978,26963111.0,4620.0,255928.0,24.0288,24196389.0,,0.0,80.77,8039200.0,,0.0,10.2017,5765400.0,,0.0,280.0,131361.0,74.67,4652900.0,52.9,5757267.0,1640.0,13035214.0,67.31,1845200.0,29.53,7420200.0,23.575,14352010.0,56.4916,9028462.0,95.36,30159200.0,3510.0,214655.0,62.88,1900500.0,73.71,4262200.0,826.5,114458.0,34.9636,9470030.0,,0.0,289.0,1319559.0,46.769,2503112.0,,0.0,702.5,458898.0,101.78,735500.0,59.6857,3257971.0,270.4,2171969.0,287.0,93852.0,12.102,3281150.0,67.4213,2383605.0,14.04,38379717.0,,0.0,72.44,7492800.0,74.08,1989700.0,38.08,10777700.0,21.3725,7113200.0,63.7,6606300.0,24.93,23085800.0,105.35,2321900.0,63.37,4069300.0,19.255,1845199.0,649.0,487042.0,,0.0,93.83,1459300.0,169.81,578700.0,59.68,7175600.0,76.56,5634100.0,98.2455,2503875.0,208.1054,928683.0,140.68,4219200.0,146.1,20653648.0,68.91,1591600.0,46.36,9120500.0,30.73,2665937.0,3.734,95704582.0,15.06,17740259.0,13.14,43344068.0,,0.0,409.5,211742.0,8.6733,46405135.0,69.26,9518800.0,497.75,387985.0,66.67,974700.0,255.53,1306700.0,70.52,2629200.0,38.6119,3414248.0,27.46,264430.0,81.56,49600.0,48.92,3000900.0,70.75,1385856.0,106.1093,628539.0,211.86,388700.0,54.32,6020200.0,32.95,4975200.0,37.15,1701800.0,22.3217,11952000.0,83.2,876345.0,23.281,28640196.0,46.74,3144700.0,108.34,3173200.0,1049.0,3742539.0,72.22,1502000.0,1607.0,2767483.0,13.19,59805900.0,165.875,57.0,9.35,24870800.0,401.6,646669.0,112.0,4347811.0,8.68,35840500.0,153.35,614500.0,148.37,4013500.0,32.74,7278000.0,400.5,311492.0,162.6,710358.0,117.47,1907100.0,106.0,1060463.0,105.4,1935172.0,536.5,639229.0,40.705,6281430.0,80.69,329300.0,65.97,3148900.0,18.69,13677200.0,37.77,376300.0,1152.0,68706.0,,0.0,760.0,2377888.0,57.225,3941354.0,644.0,2119605.0,127.58,477500.0,103.5,122139.0,,0.0,43.61,3818700.0,184.0,456557.0,8.184,15501500.0,,0.0,122.3712,25949.0,57.5,810127.0,535.0,13905.0,116.8,582875.0,140.81,3009400.0,25.4,1057300.0,2198.0,969.0,114.3955,19037599.0,,0.0,338.0,362930.0,,0.0,,0.0,664.5,658533.0,100.66,25731800.0,54.52,6846800.0,56.43,1800400.0,40.635,11535873.0,137.9,143568218.0,16.29,22789600.0,27.8,35740400.0,226.1557,1464996.0,1281.0,66151.0,29.4805,115406000.0,30.9055,129788000.0,81.19,1352200.0,815.1834,902281.0,52.95,2250000.0,1095.0,429906.0,207.5406,1511245.0,37.01,4540200.0,,0.0,179.46,7183600.0,89.5,951690.0,1291.4326,23191181.0,213.16,1069500.0,33.56,24757800.0,71.18,2393100.0,152.2,2475034.0,10.44,17275200.0,,0.0,84.31,5482700.0,112.54,13983100.0,64.44,2179075.0,91.63,2071633.0,94.5,396460.0,415.5,1027.0,107.8,382580.0,153.4,2304458.0,44.48,5950800.0,107.36,609700.0,2244.0,732600.0,691.0,30877.0,721.5,777790.0,,0.0,48.6324,3293713.0,2812.613,1349495.0,86.4,393271.0,58.17,725001.0,57.577,622941.0,38.03,6556600.0,85.6146,8557827.0,,0.0,12.0799,77705938.0,651.5,80909.0,29.665,3520600.0,487.75,61159187.0,52.2784,2590545.0,615.0,255763.0,17.56,11332900.0,867.0,356483.0,86.47,2255700.0,384.2,1006144.0,,0.0,95.81,490802.0,175.18,1895400.0,566.9533,0.0,457.3,2804224.0,105.0,42432.0,,0.0,153.0,85345.0,495.5,19678515.0,5.8,64112371.0,137.1606,10658426.0,,0.0,44.986,7709500.0,568.6874,650442.0,558.0,58383.0,70.86,1224500.0,140.0,33660.0,69.52,1098900.0,108.0,1178300.0,8.687,19029024.0,690.0,929849.0,3017.2356,1298048.0,,0.0,470.9,4205258.0,2991.0,3823810.0,977.0,1717910.0,693.5,1297527.0,97.37,1839900.0,499.9166,1204895.0,12.47,62592954.0,136.6,930429.0,26.25,83234200.0,84.25,6761400.0,,0.0,365.2756,4171174.0,39.7822,5208509.0,18.74,6702063.0,206.0,404905.0,70.24,1205200.0,,0.0,27.62,1996400.0,2.968,253567030.0,54.5344,4428900.0,83.28,674600.0,,0.0,2423.0,746289.0,238.2,22493590.0,82.19,3721000.0,27.81,10197840.0,32.88,7096500.0,249.1,2821171.0,31.6468,3710329.0,243.0,334222.0,74.73,1847900.0,17.83,2849900.0,36.2408,5161966.0,32.22,4701575.0,739.5,196675.0,224.0,191970.0,53.72,382545.0,243.0,432274.0,186.0,138190.0,450.0,326647.0,65.95,662400.0,2702.1189,889305.0,49.4,1683310.0,92.82,25636300.0,60.25,36339100.0,,0.0,410.3,928105.0,182.5,182635.0,61.7277,4334657.0,76.75,1984600.0,135.9312,1236384.0,12.94,23879600.0,30.59,1000000.0,340.9,12880413.0,70.87,9844600.0,1166.6293,275104.0,23.3,7127700.0,18.69,7070500.0,46.97,2890200.0,968.5,123263.0,106.38,3547000.0,30.28,21738000.0,57.7,2524900.0,194.0,344987.0,38.38,44065300.0,33.77,14379900.0,,0.0,36.11,4553700.0,1298.1333,4082103.0,40.81,443200.0,47.6698,5225595.0,244.4,29737089.0,99.1151,2407268.0,75.18,1575600.0,116.18,598200.0,28.69,2552400.0,73.46,360853715.0,80.73,8620700.0,159.0,2433632.0,197.46,3308700.0,29.02,2026400.0,68.31,10961200.0,48.975,1738687.0,6.732,32114000.0,611.5,662644.0,2371.0,1266688.0,59.07,3460400.0,37.21,11954100.0,46.05,8055200.0,,0.0,462.5,212021.0,77.25,7916800.0,23.98,2422800.0,87.83,11374700.0,77.65,888000.0,323.6532,538325.0,66.69,5148700.0,25.29,10774600.0,55.7936,16656425.0,139.3,2917559.0,92.87,15074800.0,282.9,541408.0,20.07,10347600.0,197.8,2667900.0,99.47,1831400.0,,0.0,41.96,27576300.0,70.91,13366500.0,146.0,363791.0,103.49,448300.0,42.246,17396049.0,319.8,640057.0,19.54,12991100.0,815.0,16527.0,190.33,1184400.0,38.66,2651600.0,467.6641,8592789.0,89.61,269900.0,20.7975,6946364.0,154.82,1330100.0,52.67,5431300.0,115.8696,8801962.0,1490.4999,2826069.0,,0.0,377.6,250097.0,22.5767,15472800.0,52.14,17160800.0,72.68,1463600.0,302.8,1338045.0,,0.0,38.24,8320200.0,45.82,13158000.0,45.5,503000.0,162.6,1008960.0,422.0,318511.0,51.5172,26030853.0,,0.0,113.4476,20865648.0,10.61,12090400.0,32.26,24624100.0,58.18,902600.0,41.68,88753700.0,60.79,3061800.0,313.4,260835.0,19.606,1273000.0,17.5152,4765840.0,116.11,1082300.0,19.2062,4362792.0,291.08,440600.0,145.349,2111600.0,646.5,131246.0,158.7,3075777.0,162.4,2047380.0,,0.0,199.8,87080.0,1165.0,13432.0,225.2052,180114.0,54.93,1965900.0,9.775,4658279.0,16.5467,7349400.0,63.04,1034800.0,25.76,19775600.0,16.89,14515600.0,104.0,136920.0,9.688,599519000.0,893.1269,18586814.0,16.52,5984900.0,51.935,19882600.0,160.02,2293900.0,5.105,39508815.0,68.0,3299800.0,19.22,10988800.0,74.74,3599000.0,29.87,9015800.0,67.16,4231400.0,41.44,3463200.0,0.5178,682284000.0,1488.98,43000.0,331.7999,37820230.0,13.04,3264900.0,13.04,11162600.0,79.26,9160200.0,7470.0,911459.0,44.3992,3831919.0,328.5,2694702.0,807.5,6140.0,21.96,2622300.0,32.17,4431900.0,66.8,3091100.0,8.95,6453500.0,,0.0,146.35,2068201.0,12.86,28070124.0,36.08,32522300.0,15.4567,20904000.0,300.1,503343.0,,0.0,832.5,130993.0,65.6183,10508965.0,,0.0,385.0,564195.0,484.9,1260922.0,59.62,1023065.0,25.835,20563800.0,,0.0,1050.8333,46500.0,37.46,901800.0,43.99,5152100.0,37.5933,8139300.0,99.0,305191.0,50.41,7272100.0,51.7,4371240.0,,0.0,40.65,6306700.0,91.83,13366900.0,274.0,964859.0,33.75,2097216.0,30.4839,55081935.0,50.65,3373400.0,69.14,23696300.0,28.74,8233700.0,102.65,2692900.0,143.25,29955.0,,0.0,19.62,12343600.0,647.0179,1017416.0,102.5,827604.0,123.4,474810.0,66.4,1257700.0,38.08,5956100.0,376.0,407888.0,78.34,11361900.0,88.83,4890500.0,336.5,147700.0,1072.4994,1034337.0,36.7025,2548870.0,61.69,2531600.0,28.0,620100.0,66.14,359400.0,198.5,73501.0,92.26,3951100.0,605.0,33773.0,31.37,7913900.0,,0.0,1126.4946,14063905.0,,0.0,202.21,1494700.0,,0.0,1967.0,1792717.0,1074.0,7053656.0,71.66,7050100.0,33.89,1900300.0,856.5,1840888.0,60.08,2769811.0,21.97,5594200.0,33.75,19676600.0,55.28,29486900.0,27.0764,1312227.0,,0.0,222.1,2002274.0,2162.0,43485.0,83.99,4003800.0,1436.0,321684.0,58.47,1263600.0,504.58,1757000.0,1016.0,8640828.0,8.98,38293000.0,,0.0,91.34,2583945.0,214.25,249707.0,2154.5,9856403.0,33.3267,4252200.0,5510.0,2152005.0,107.59,2295400.0,49.54,1818400.0,305.0,104492.0,343.1,3714710.0,69.03,3052100.0,105.17,1733100.0,11.8311,2244825.0,,0.0,155.02,982500.0,194.0,2619058.0,48.33,6979900.0,246.9095,33579863.0,174.5,533534.0,40.13,3894400.0,2015.0,66853.0,141.0,2689964.0,57.1869,17470896.0,45.95,1289300.0,13.22,11575730.0,63.33,2609156.0,283.0,378053.0,233.0,121939.0,4.908,184918839.0,83.1856,9536942.0,56.9,9489329.0,114.48,2202500.0,,0.0,50.34,27158800.0,29.55,14441200.0,,0.0,233.5,141470.0,446.08,5230476.0,,0.0,101.0754,74780.0,489.7,5270086.0,37.46,5544426.0,395.5134,1591122.0,423.3,2657785.0,155.0,0.0,1579.0,17101627.0,,0.0,84.7733,4631400.0,75.8037,8626096.0,108.12,2081400.0,73.87,17350900.0,1058.0,2277647.0,234.8,3822869.0,1481.0,554398.0,1071.0,4842961.0,154.26,774900.0,45.7,1360800.0,282.2,1187011.0,43.58,16210900.0,155.5,580026.0,,0.0,182.07,2744800.0,92.61,2590900.0,332.1,966818.0,79.0,949041.0,3021.0,141216.0,49.37,4951000.0,48.5,654414.0,113.6,4289034.0,43.375,7632.0,1400.0,6263178.0,,0.0,257.2196,543042.0,709.0895,23019895.0,61.96,680600.0,859.0,4508675.0,8.9587,10901614.0,6.5362,0.0,18.27,4234800.0,6.014,5008396.0,69.46,4985800.0,119.28,3020400.0,53.99,6008728.0,,0.0,868.0,399309.0,2039.0,1662194.0,30.89,0.0,96.64,2970200.0,80.51,12093500.0,1737.0,244926.0,52.8,831914.0,33.15,3017000.0,95.61,2560800.0,124.0,246290.0,39.26,13531300.0,24.4486,102254241.0,66.48,5034500.0,586.8332,1995006.0,,0.0,337.0808,554656.0,221.56,587100.0,95.41,289600.0,,0.0,23.665,1350000.0,56.24,4498200.0,75.82,5451180.0,1013.0,278720.0,60.3,323494.0,16.79,3258300.0,35.57,10741900.0,120.0,155458.0,75.28,10419100.0,,0.0,315.0,111870.0,108.5,143310.0,34.715,13723800.0,19.11,986300.0,121.67,3978700.0,214.0,962320.0,38.73,9103400.0,1823.7351,1171066.0,37.72,112500.0,28.72,8649900.0,59.29,1141000.0,99.6919,906883.0,18.02,4634700.0,,0.0,69.65,4135400.0,,0.0,98.78,5527100.0,283.9,797285.0,229.3932,38907345.0,14.5913,143724000.0,40.17,7025300.0,43.1032,7097621.0,,0.0,37.835,18470182.0,27.83,3421000.0,185.9,30388325.0,44.89,15487000.0,38.39,3384600.0,129.52,432100.0,52.33,7089300.0,,0.0,27.2562,26329144.0,32.08,3421800.0,132.85,1490700.0,111.5,621385.0,158.72,2734400.0,2524.0,6246431.0,,0.0,110.43,8824900.0,82.66,10316400.0,95.51,7929500.0,60.92,4292600.0,,0.0,,0.0,40.75,19382200.0,636.5,1087283.0,832.0,4283614.0,68.36,20950600.0,1669.0,183564.0,,0.0,,0.0,17.5094,6512724.0,58.52,10953700.0,,0.0,88.34,2603600.0,21.098,3435325.0,214.55,111562274.0,218.0,1290816.0,158.55,321454.0,159.7,4576337.0,71.58,1781800.0,65.94,1910700.0,119.27,3315800.0,,0.0,380.0,422521.0,56.87,5076000.0,49.81,10869300.0,1017.038,925963.0,44.74,36096800.0,92.31,1268900.0,117.77,716400.0,,0.0,26.05,6539400.0,69.34,4423500.0,58.1406,5202565.0,48.77,3743200.0,1276.0,1515704.0,65.76,5944700.0,51.25,40198100.0,1767.0,74927.0,871.0,383495.0,49.47,4431600.0,46.74,14258600.0,21.3167,66718800.0,,0.0,1304.0,7200061.0,,0.0,15.6237,3104325.0,40.405,3157400.0,54.63,540400.0,4060.2141,1863993.0,114.5695,473158.0,171.5,2457020.0,28.17,9553000.0,76.48,5951100.0,34.1,6026600.0,68.72,35531200.0,,0.0,30.91,2479100.0,55.4925,14510356.0,28.28,1058623.0,96.6699,2865563.0,79.03,962700.0,,0.0,43.53,5725500.0
+2015-08-25,208.4932,639933.0,34.36,3802700.0,,0.0,667.5681,13886748.0,25.935,414406400.0,60.71,15267000.0,473.7142,4899402.0,3127.0,726240.0,95.11,5214326.0,,0.0,42.9,14575400.0,41.455,1907238.0,11.5218,12668979.0,22.2433,1573500.0,92.14,4313200.0,18.1688,5221450.0,74.57,7465400.0,50.61,3945500.0,43.01,5854900.0,1547.0,1520998.0,73.52,3565100.0,65.65,1822685.0,48.17,4101900.0,,0.0,39.77,2749600.0,11.34,9287700.0,27.615,6207000.0,54.75,886207.0,92.26,1379315.0,922.5,3762957.0,70.8174,3464711.0,56.64,12353400.0,56.2,6225807.0,72.03,1233400.0,,0.0,42.62,1213600.0,65.63,3113600.0,42.8,1288400.0,,0.0,54.23,774500.0,56.99,4644300.0,56.95,932100.0,,0.0,139.65,4127024.0,450.6,436202.0,14.84,26214300.0,10.3,0.0,1.66,12097700.0,51.49,1768900.0,145.19,6701100.0,107.28,2334500.0,89.51,4352500.0,23.3185,113586000.0,4.5031,6513600.0,579.5,5372948.0,122.9,515500.0,89.39,2751100.0,30.24,2437800.0,38.9,6042700.0,123.0,28051.0,124.7086,2857732.0,12.3975,13494000.0,17.71,1784900.0,58.8684,3072929.0,85.87,606900.0,,0.0,3022.0,834855.0,255.7,1820755.0,1179.0,130778.0,87.01,2027500.0,,0.0,54.48,1656800.0,55.7,639670.0,348.7,1784366.0,478.5573,19075152.0,162.48,1102500.0,10.851,43921000.0,55.91,977000.0,51.35,1783400.0,21.36,2262300.0,73.52,7779000.0,3970.0,3853600.0,687.93,431300.0,125.49,7159100.0,444.9,10226429.0,946.0,1633800.0,15.26,194377000.0,559.5,35231.0,,0.0,31.795,2791400.0,256.35,64279552.0,69.53,8091402.0,3425.0,5320593.0,36.97,10118100.0,117.0581,4894559.0,,0.0,116.5,1985086.0,8.232,38871095.0,32.95,21260800.0,262.8,2821370.0,,0.0,134.2634,2268530.0,71.93,844766.0,38.85,10311800.0,330.0,1238597.0,39.288,3019750.0,68.94,1685100.0,1665.0,130957.0,426.25,248556.0,206.6,430740.0,281.75,3744200.0,37.78,10897400.0,3422.1162,702569.0,1178.8101,959600.0,47.74,5486500.0,13.52,1222600.0,294.66,1259700.0,822.0,6677943.0,324.5,1223088.0,81.82,5356570.0,57.88,8146200.0,167.1868,81951.0,54.93,3350283.0,58.5,2741530.0,55.49,8126270.0,49.19,485106.0,1706.0,1000274.0,,0.0,618.5,422059.0,335.35,89785236.0,,0.0,50.61,1061000.0,1392.0,3184523.0,255.6025,111680.0,239.0,103956.0,127.74,8233100.0,15.46,2092000.0,901.5,29810.0,208.0,1036861.0,104.4877,24209.0,15.78,11695700.0,431.55,31781061.0,624.0,7170045.0,521.75,13146.0,19.745,955009.0,2423.0,319264.0,31.7959,8709699.0,108.65,1515700.0,673.0,215240.0,,0.0,49.88,27809200.0,28.61,7343230.0,31.393,5870009.0,79.42,5448800.0,78.36,1921188.0,,0.0,72.06,9427200.0,99.72,3455300.0,1464.0,296044.0,10.06,22622559.0,60.52,770800.0,31.57,2423300.0,739.5,34064.0,,0.0,1299.0,687979.0,79.53,3750600.0,3198.0,937615.0,321.8574,39237.0,18.75,2461100.0,37.55,1454200.0,55.79,2338100.0,23.1,5607800.0,3225.0,1239.0,41.475,1695800.0,187.4524,264146.0,64.14,2282800.0,,0.0,171.29,2294200.0,133.79,2090900.0,50.91,1657400.0,2305.0,21371.0,60.37,6483500.0,2.244,296690.0,107.49,1272600.0,26.925,33201600.0,,0.0,89.1,2799600.0,13.9078,34825000.0,114.87,2391000.0,32.73,4473500.0,243.8,26206201.0,30.285,3133200.0,17.92,5067800.0,26.5,34692.0,72.25,3577000.0,169.7257,1013887.0,39.245,1739600.0,42.19,15891800.0,97.41,2699900.0,142.88,1142600.0,46.15,2075900.0,1060.8005,5817064.0,4.1962,4727200.0,71.47,1616800.0,3182.2925,362731.0,27.3,409500.0,64.89,640500.0,65.18,7104000.0,527.5,468262.0,,0.0,22.095,16399339.0,24.62,40610100.0,17.074,2163000.0,8.4367,39345600.0,20.3075,4067600.0,,0.0,21.3,11696200.0,58.98,6288300.0,,0.0,375.5,1078430.0,425.4,5017675.0,100.0,8518200.0,70.02,21128000.0,1581.0,42111.0,9.09,91200.0,70.23,5231300.0,41.37,10465900.0,,0.0,,0.0,77.97,1139744.0,23.348,17001920.0,4753.0,157908.0,23.4572,18464163.0,,0.0,79.09,6505500.0,,0.0,10.0833,4259400.0,,0.0,293.25,64872.0,73.73,2687500.0,54.29,4090388.0,1673.0,6758575.0,65.31,3299900.0,28.28,7547700.0,24.43,11218010.0,55.9405,5965760.0,95.89,19079400.0,3608.0,373100.0,61.8,1705200.0,73.16,2551100.0,898.0,141670.0,33.5155,6751602.0,,0.0,293.6666,769362.0,45.2262,2560803.0,,0.0,725.0,255695.0,105.02,1039200.0,59.7304,2025842.0,278.5,1643747.0,297.0,30752.0,12.61,1896000.0,65.1574,1988805.0,14.94,25286533.0,,0.0,70.21,5583000.0,74.33,2151100.0,36.63,7888100.0,22.3925,8056000.0,63.54,5778700.0,25.23,22650400.0,104.53,2222800.0,62.2,2833500.0,19.51,1739566.0,670.0,370928.0,,0.0,92.7,1115900.0,167.74,399500.0,57.49,4176700.0,75.73,3798800.0,102.5021,1439812.0,214.6945,844051.0,138.14,2623500.0,152.8,10448665.0,67.77,1913100.0,45.16,7418300.0,31.52,1600830.0,3.956,82969511.0,15.73,10877571.0,13.82,37312263.0,,0.0,421.0,110723.0,9.1491,34010334.0,68.36,6720600.0,531.0,324744.0,67.94,579600.0,251.11,1294200.0,68.95,2883000.0,38.748,2807120.0,28.91,159940.0,80.29,96300.0,47.25,2158200.0,75.25,572120.0,108.6001,645987.0,209.5,739800.0,52.71,4600300.0,31.8,4653800.0,35.94,1453600.0,22.625,8569200.0,86.2,800805.0,21.6833,37104771.0,47.49,3778700.0,108.42,1854500.0,1088.0,3275860.0,70.03,1388000.0,1675.0,1856548.0,12.9,47961800.0,166.25,0.0,9.25,28915600.0,413.1,581511.0,118.8,3170387.0,8.24,37157600.0,153.91,592900.0,145.06,2917500.0,31.72,4958100.0,426.9,61398.0,169.8,1065716.0,117.47,1196900.0,106.75,130787.0,109.1,1952524.0,548.5,557813.0,40.035,4191008.0,81.19,192200.0,65.37,2468100.0,18.23,11572500.0,37.82,214000.0,1100.0,132633.0,,0.0,777.0,1247409.0,59.4809,2534323.0,639.5,2186284.0,124.96,588900.0,103.0,239703.0,,0.0,44.38,2834100.0,201.0,359266.0,8.128,8962500.0,,0.0,122.8178,8620.0,56.75,858153.0,578.0,75264.0,118.2,604902.0,138.84,2175900.0,25.18,584600.0,2274.5,284.0,111.52,12682065.0,,0.0,345.75,173546.0,,0.0,,0.0,691.5,421450.0,102.56,18482500.0,54.81,5662300.0,55.62,1359700.0,42.99,7646329.0,144.3,125789041.0,15.97,20076600.0,27.28,19966200.0,232.2414,1146362.0,1348.0,44524.0,29.103,70760000.0,30.6235,71430000.0,79.53,849400.0,841.0381,752278.0,53.02,1545200.0,1153.0,282277.0,211.887,1454705.0,36.7,1998700.0,,0.0,178.22,7204800.0,90.6,519340.0,1305.5356,18492827.0,213.32,1026900.0,33.47,14726600.0,71.53,2737200.0,158.2,4352079.0,10.21,14236900.0,,0.0,83.11,4093200.0,110.97,10221100.0,66.23,1080045.0,94.08,1202813.0,102.4,512270.0,434.875,26320.0,109.4,86650.0,153.7,1750600.0,44.69,5163800.0,104.87,430400.0,2276.0,959685.0,700.0,77423.0,739.0,643080.0,,0.0,48.3041,5663158.0,2867.4041,704557.0,90.39,364022.0,60.35,556217.0,55.9996,480514.0,38.0,3847600.0,84.4015,6772410.0,,0.0,11.6667,51917435.0,687.0,65553.0,29.39,2182000.0,507.1,46314988.0,51.8549,1819425.0,660.0,139750.0,17.0,10676900.0,893.5,457268.0,85.13,1457500.0,414.4,1116645.0,,0.0,94.94,429623.0,175.46,1161800.0,566.9533,0.0,475.8,2413053.0,110.0,113157.0,,0.0,157.0,64964.0,518.0,10681919.0,5.968,39267383.0,134.761,7398567.0,,0.0,44.504,6486500.0,584.9999,907146.0,574.5,15276.0,69.94,894300.0,141.5,26834.0,69.5,756800.0,107.05,813200.0,9.527,21701391.0,717.0,496730.0,3146.5269,1020621.0,,0.0,491.4,2781506.0,3116.0,7602913.0,1000.0,1098600.0,717.0,1320159.0,101.65,1456900.0,519.2504,1166840.0,13.355,44362338.0,136.3,917135.0,25.87,59371900.0,79.87,4786900.0,,0.0,383.5029,3042606.0,38.5227,5613590.0,18.49,5059466.0,212.4,476562.0,71.01,988700.0,,0.0,26.52,1962900.0,3.212,228064968.0,54.94,4410000.0,82.73,469500.0,,0.0,2493.0,673895.0,248.3,31386449.0,80.09,2899200.0,29.25,11382494.0,32.04,7408600.0,271.5,3045805.0,30.6459,3146828.0,256.5,555371.0,72.34,1886400.0,17.66,3060500.0,36.3874,5976868.0,33.82,3502275.0,748.0,262441.0,238.625,99741.0,56.226,169182.0,257.5,185596.0,190.0,110835.0,487.0,271673.0,65.88,458400.0,2838.7073,905242.0,51.95,1859340.0,90.73,15671100.0,59.91,31772500.0,,0.0,435.7,910848.0,191.3,125223.0,61.1268,3654228.0,75.02,1593700.0,142.4373,850370.0,12.67,14229600.0,30.35,928300.0,350.7,10464627.0,70.21,4423400.0,1192.6852,222715.0,22.6,6017200.0,18.9,5663600.0,46.32,2315600.0,992.5,213601.0,103.35,2627500.0,29.93,17602200.0,57.18,1633100.0,200.0,165533.0,37.99,31363700.0,33.66,8657900.0,,0.0,35.36,2999600.0,1344.0,3043339.0,39.93,426800.0,45.8612,4359408.0,253.7,28604224.0,98.5911,1739365.0,73.76,1754100.0,114.65,494200.0,28.48,2228400.0,76.68,262946020.0,78.26,6439000.0,158.6,1396133.0,198.98,2100600.0,28.05,2494200.0,66.99,7464100.0,50.13,1463521.0,6.74,35038000.0,628.0,450874.0,2536.0,1517395.0,58.7,1859500.0,36.52,9192200.0,44.73,6298200.0,,0.0,476.0,163365.0,77.72,7428200.0,23.94,1428500.0,86.82,6600600.0,76.52,938600.0,332.5834,386664.0,66.56,4220800.0,24.89,8173300.0,59.0208,11831847.0,147.55,2034184.0,91.21,11468800.0,292.0,730529.0,19.785,7894600.0,188.44,4399900.0,98.94,1809600.0,,0.0,41.31,30474000.0,69.88,8199900.0,147.5,166186.0,102.16,630500.0,41.5241,13595498.0,327.5,422967.0,19.21,7703200.0,812.5,16282.0,189.18,1097200.0,38.01,1900200.0,476.5883,8544923.0,88.91,205400.0,21.4325,5073608.0,154.34,950200.0,51.87,4511500.0,115.0836,6501336.0,1564.2,2467803.0,,0.0,384.7,332824.0,22.3933,11046600.0,51.82,9402700.0,71.98,829800.0,314.4,1078952.0,,0.0,37.57,5670200.0,43.77,8947400.0,45.28,231000.0,171.9,1652680.0,439.0,199349.0,48.8263,23946590.0,,0.0,114.5469,8342279.0,10.38,6400600.0,31.76,19890100.0,57.78,1096100.0,40.47,70616600.0,60.44,2189100.0,311.0,133555.0,19.603,1257000.0,17.4238,5495225.0,112.96,911200.0,19.2005,4572211.0,287.67,336800.0,150.3486,1716150.0,672.0,117680.0,160.8,1879927.0,165.6,1965205.0,,0.0,201.5,76710.0,1161.0,21083.0,226.4522,758391.0,54.79,1241500.0,10.25,3102717.0,16.28,10006800.0,63.01,456800.0,25.1275,15192800.0,16.17,12012200.0,105.75,131114.0,10.152,376207000.0,921.8178,13251128.0,16.2,6058100.0,51.765,13616200.0,159.69,1760800.0,5.54,32176845.0,68.67,1927200.0,18.9,6926200.0,72.44,2551500.0,29.07,6646300.0,65.25,2943800.0,40.54,2862900.0,0.507,622684000.0,1459.2,39100.0,345.9076,19574060.0,13.17,4156100.0,12.94,7805400.0,80.84,5724700.0,7680.0,892552.0,43.0911,2981551.0,331.5,2566130.0,790.0,3640.0,21.55,2372700.0,31.63,3818000.0,66.16,2143000.0,8.89,6560600.0,,0.0,152.8,1589836.0,13.63,15462086.0,35.45,21393600.0,15.446,20781000.0,317.8,310789.0,,0.0,865.5,113427.0,65.6382,8439848.0,,0.0,392.6,718001.0,499.1,1439412.0,62.59,1044917.0,26.4,11243400.0,,0.0,1097.4166,51274.0,36.92,678600.0,42.92,5178800.0,37.2667,5155650.0,104.5,346390.0,48.96,3850600.0,55.0,4308740.0,,0.0,39.89,6200900.0,89.64,8258100.0,281.1,731102.0,34.75,1132043.0,29.7343,44583884.0,48.77,3232700.0,68.42,21476900.0,28.55,5679800.0,100.42,2654400.0,148.0,26185.0,,0.0,18.91,7398700.0,663.8434,900699.0,102.5,1522824.0,125.5,99250.0,63.81,1756800.0,36.45,5158100.0,379.0,1216216.0,77.39,6381600.0,85.85,3367400.0,338.15,165400.0,1104.7494,2968582.0,35.5876,2279808.0,59.61,1225700.0,28.35,694000.0,66.39,305000.0,202.5,35165.0,91.05,2960900.0,620.0,85527.0,30.54,6989200.0,,0.0,1169.1523,10188510.0,,0.0,196.96,1017000.0,,0.0,2058.0,1912844.0,1106.0,4208337.0,70.55,4731500.0,33.46,846900.0,899.5,1713361.0,62.19,1554190.0,21.83,4348200.0,32.7,15557100.0,53.88,21855400.0,27.2802,1195518.0,,0.0,226.7,1552835.0,2225.0,52367.0,85.06,3020900.0,1531.0,265966.0,57.09,1214100.0,499.02,1235200.0,1025.0,6138770.0,8.77,29720700.0,,0.0,94.28,1522219.0,218.75,199985.0,2244.5,10234660.0,33.4,2285100.0,5668.0,2139659.0,105.02,1294300.0,50.52,1207700.0,317.1,98541.0,361.6,3064860.0,73.53,2246142.0,103.57,1063800.0,12.1911,1203300.0,,0.0,154.25,838300.0,199.5,2003427.0,47.22,4923000.0,248.4537,27031709.0,180.8,908376.0,39.66,2385400.0,2104.0,56498.0,146.0,3354515.0,55.8842,13162482.0,46.02,1442600.0,13.86,9033753.0,65.0,2036023.0,290.25,303766.0,238.75,104161.0,5.1191,146140717.0,86.1792,5989261.0,60.27,6376990.0,113.73,1428000.0,,0.0,51.09,19659000.0,28.8,14719500.0,,0.0,240.875,199311.0,471.24,4142347.0,,0.0,102.5545,331946.0,503.5,2716344.0,39.4,3997656.0,407.1771,1766505.0,439.1,1534649.0,155.0,0.0,1619.0,10135451.0,,0.0,82.8833,3766500.0,78.5081,5952923.0,106.85,1420700.0,72.52,12085200.0,1090.0,1807016.0,242.3,3270639.0,1502.0,494267.0,1113.0,4039190.0,151.48,714300.0,44.98,1044600.0,287.3,1199882.0,42.5,9664500.0,168.25,424777.0,,0.0,177.09,2181300.0,93.19,3421300.0,330.5,995134.0,78.0,1090181.0,3114.0,121205.0,48.295,4722200.0,48.25,114439.0,114.3,2811525.0,51.25,4144.0,1444.0,3828831.0,,0.0,259.5547,618458.0,709.0895,14620331.0,61.97,657600.0,914.0,5255327.0,9.1543,8088329.0,6.5362,0.0,18.02,3107400.0,6.36,2966732.0,68.09,4179500.0,120.01,1635800.0,55.33,3888511.0,,0.0,919.0,397258.0,2082.0,1023652.0,30.89,0.0,94.66,2326400.0,80.56,5995600.0,1753.0,329783.0,54.68,570908.0,32.99,2338100.0,95.49,2489400.0,125.75,205785.0,39.04,9560900.0,24.0181,67092641.0,65.19,2716100.0,592.0832,1636405.0,,0.0,343.1415,340140.0,220.99,541000.0,94.2,257500.0,,0.0,23.315,1197600.0,55.53,2545200.0,79.5,2859610.0,1051.0,172699.0,61.75,223317.0,16.78,3187700.0,34.78,9155300.0,121.0,339366.0,73.94,7554700.0,,0.0,328.75,74899.0,110.0,285854.0,34.425,10425600.0,19.34,387300.0,120.05,2863500.0,221.8,769305.0,38.13,4532800.0,1907.9657,1572862.0,36.86,86400.0,28.4,6095600.0,58.72,836800.0,99.444,1013931.0,17.84,3130500.0,,0.0,68.33,3049100.0,,0.0,97.75,2932300.0,300.0,575794.0,235.5999,27183410.0,14.6687,64909500.0,39.75,6888500.0,42.1334,3710773.0,,0.0,39.095,14255740.0,27.63,1742200.0,193.6,25597527.0,43.52,14458300.0,37.0,3079700.0,132.57,282600.0,52.1,4597100.0,,0.0,29.1351,20567048.0,31.14,2690500.0,132.18,906600.0,113.25,192286.0,153.26,1752900.0,2585.0,5150817.0,,0.0,109.98,8109900.0,80.56,9192100.0,94.46,6023000.0,60.83,3131900.0,,0.0,,0.0,39.76,16313700.0,640.0,1173611.0,849.5,2611660.0,66.97,14485000.0,1751.0,223432.0,,0.0,,0.0,18.5073,3831409.0,57.61,9937500.0,,0.0,86.01,1686500.0,21.9107,2560167.0,219.2,102954828.0,225.0,128806.0,167.8,201703.0,169.1,3733314.0,70.77,1244400.0,65.92,1670100.0,121.17,2644400.0,,0.0,386.0,294665.0,54.96,4406200.0,49.11,8587300.0,1055.8933,620200.0,43.5,27851500.0,90.87,1022000.0,116.83,646600.0,,0.0,25.82,7841100.0,70.02,1924000.0,56.8103,3758114.0,47.08,3265100.0,1332.0,1288475.0,63.29,3320000.0,50.02,31041800.0,1875.0,134295.0,909.5,206371.0,49.15,3039200.0,44.67,10094500.0,21.0333,44403000.0,,0.0,1362.0,6344795.0,,0.0,15.3896,2188688.0,40.535,3429200.0,55.25,363800.0,4189.0825,1013759.0,113.4834,554396.0,181.5,1887290.0,26.9,7857000.0,75.71,3432500.0,33.08,5174600.0,68.71,30409700.0,,0.0,30.46,2221500.0,54.7088,8801831.0,29.5,639122.0,95.1748,1540468.0,78.0,913800.0,,0.0,42.56,3814300.0
+2015-08-26,208.6199,339026.0,35.62,3233800.0,,0.0,648.6258,10684711.0,27.4225,387098400.0,63.14,15289600.0,465.7142,3630815.0,3097.0,694540.0,93.8,3370350.0,,0.0,43.98,12675400.0,40.59,1550506.0,11.4352,8975448.0,22.41,1780500.0,95.04,3998900.0,18.0413,5113944.0,77.33,4243600.0,54.22,5216300.0,43.99,4454000.0,1506.0,1355010.0,77.8,4492900.0,65.04,1005702.0,49.13,4923400.0,,0.0,40.55,2825400.0,11.65,8578600.0,28.46,6282800.0,53.5,357326.0,91.76,1161410.0,902.0,2938186.0,68.7551,3803482.0,59.16,13602500.0,55.92,4134979.0,74.34,768200.0,,0.0,43.3,1458500.0,68.17,2242400.0,43.07,3192700.0,,0.0,55.95,914200.0,57.4,7043400.0,59.02,986000.0,,0.0,138.85,2400352.0,448.3,439133.0,15.24,38654400.0,10.3,2000.0,1.72,10715300.0,53.21,2576500.0,153.98,5251300.0,112.05,2326800.0,91.53,4163600.0,25.0385,127172000.0,4.6669,8776000.0,561.5,5246317.0,125.2,227902.0,92.62,1696700.0,31.615,2431000.0,39.53,8056400.0,121.25,122075.0,127.4653,1727546.0,12.6475,7293200.0,18.02,1489900.0,61.5842,3000634.0,87.55,373500.0,,0.0,2904.0,871839.0,254.0,754348.0,1176.0,134829.0,88.4,2111500.0,,0.0,54.93,1705700.0,56.35,318130.0,334.5,4543749.0,471.5415,11086861.0,166.49,979500.0,11.62,59354000.0,58.02,1039400.0,52.14,1448100.0,22.37,2918400.0,75.63,6505800.0,3922.5,4641481.0,706.25,405100.0,129.34,6428400.0,436.8,9799837.0,937.0,1547047.0,16.06,174208500.0,556.5,60693.0,,0.0,31.925,4192600.0,252.0,48887274.0,68.82,4632117.0,3405.5,5040014.0,37.67,8622300.0,115.0407,3110166.0,,0.0,116.5,932863.0,8.09,36591955.0,35.25,11551600.0,260.9,1773114.0,,0.0,136.5268,1569275.0,71.21,666295.0,39.99,6650400.0,328.3,768764.0,39.308,3834250.0,69.64,1879200.0,1663.0,121409.0,418.0,161130.0,205.5,492610.0,298.25,3133900.0,39.47,9426300.0,3351.6426,704468.0,1223.46,838400.0,49.2,4411500.0,13.83,1145900.0,303.09,1351700.0,808.5,5388396.0,319.5,1588054.0,80.62,3100818.0,60.03,10246500.0,167.9137,34658.0,54.15,2918988.0,57.4,1578890.0,55.07,5192185.0,48.09,457859.0,1687.0,950752.0,,0.0,607.5,301805.0,331.2,66939846.0,,0.0,52.39,970000.0,1347.0,4236341.0,257.4773,176768.0,233.875,41193.0,132.61,7709300.0,16.095,2751000.0,899.75,21926.0,205.25,910193.0,104.2383,8572.0,16.37,11469000.0,427.15,22489137.0,613.0,5599510.0,518.25,16946.0,19.78,921913.0,2382.0,243400.0,33.6899,6890070.0,113.81,1888900.0,654.5,443443.0,,0.0,52.28,30721900.0,28.555,4086481.0,32.5214,4671875.0,83.55,4654600.0,78.0,804029.0,,0.0,73.87,8288100.0,101.85,3644400.0,1440.0,242888.0,9.94,16556805.0,62.71,858100.0,32.15,6027800.0,732.0,32565.0,,0.0,1291.0,622199.0,81.64,3470300.0,3189.0,1307407.0,325.6,86794.0,19.51,2509700.0,39.48,1837800.0,56.11,3260000.0,24.19,6358500.0,3181.0,1470.0,42.495,1375400.0,190.0802,156225.0,67.26,2447000.0,,0.0,177.6,1580300.0,137.55,2226500.0,52.18,1230900.0,2320.0,25161.0,62.23,5329000.0,2.264,164250.0,110.07,1015500.0,27.7,32955600.0,,0.0,91.74,1757000.0,14.1528,36615000.0,118.73,2706200.0,33.18,3770400.0,236.1,22828796.0,31.425,2787600.0,18.23,5287800.0,25.25,474432.0,74.75,3699900.0,168.5185,685570.0,40.3175,2364800.0,43.41,18991000.0,100.61,2741300.0,147.29,1065800.0,47.43,1956100.0,1042.0804,5361764.0,4.265,2824000.0,72.4,1135200.0,3088.9265,372450.0,28.23,464400.0,68.39,732900.0,68.52,8044100.0,523.5,452983.0,,0.0,21.88,7737985.0,25.68,54783200.0,17.524,2154000.0,8.79,46709700.0,21.0025,3966000.0,,0.0,21.67,19090100.0,62.16,5730100.0,,0.0,370.7,586119.0,420.3,4456249.0,102.87,8957800.0,73.09,17400400.0,1686.0,175033.0,9.27,146300.0,70.62,3872900.0,43.7,14221500.0,,0.0,,0.0,77.67,926803.0,22.9687,10592504.0,4671.0,152090.0,24.4457,21614570.0,,0.0,81.23,5223000.0,,0.0,10.4533,6071400.0,,0.0,293.0,32503.0,76.71,4504200.0,54.96,3365349.0,1658.5,6171024.0,67.71,1165700.0,29.52,9672200.0,24.395,4799222.0,58.2525,7173433.0,99.23,13755900.0,3542.0,226256.0,63.28,1341600.0,77.34,2937400.0,887.5,90529.0,34.1621,6532441.0,,0.0,286.5,923199.0,47.0436,3083858.0,,0.0,718.0,112172.0,106.3,572400.0,60.9282,1841705.0,278.5,1430337.0,296.0,16810.0,12.25,3382425.0,66.2723,1910785.0,14.735,16776492.0,,0.0,71.74,6795900.0,76.12,1581500.0,38.45,7326200.0,22.8825,5770000.0,66.34,4342400.0,26.17,16809000.0,106.49,1952700.0,63.48,2412700.0,18.24,3354733.0,659.0,261026.0,,0.0,96.37,1202400.0,170.77,386800.0,58.7,2978900.0,78.4,2618700.0,100.8876,901879.0,210.3018,977869.0,142.16,2606100.0,160.1,15188841.0,69.87,2516200.0,46.41,6266800.0,31.535,1328903.0,3.876,49642326.0,15.445,6057472.0,13.49,30343623.0,,0.0,422.5,41617.0,8.9543,20007035.0,70.99,6763700.0,521.0,117247.0,69.63,491800.0,260.8,1077000.0,71.29,2766400.0,40.4682,2752561.0,28.2,356160.0,81.92,24900.0,48.08,1617400.0,75.375,297528.0,109.5964,178265.0,215.12,432600.0,54.57,4609700.0,32.145,4202600.0,36.68,1491800.0,23.3583,7597800.0,85.2,247095.0,22.4251,25258432.0,48.94,2434700.0,115.24,1959800.0,1064.0,3106488.0,72.11,1178300.0,1677.0,2285159.0,13.21,48377900.0,165.0,0.0,9.52,14813600.0,411.6,376725.0,113.1,1396759.0,7.92,52995000.0,157.62,429300.0,148.43,3003500.0,32.14,5280700.0,429.2,131439.0,167.3,352073.0,122.45,1126600.0,106.75,282895.0,106.5,2359469.0,540.5,227630.0,42.315,4288180.0,84.24,183200.0,69.45,2928200.0,19.19,15747800.0,38.17,155900.0,1129.0,16156.0,,0.0,758.5,3527417.0,59.4709,1631428.0,594.5,2792882.0,130.39,725400.0,102.75,46968.0,,0.0,46.09,1990100.0,195.75,140526.0,8.508,8147500.0,,0.0,123.7749,2410.0,57.75,402229.0,585.0,13120.0,118.0,597907.0,144.05,1806200.0,25.74,383200.0,2292.0,113.0,115.0664,16477190.0,,0.0,345.75,227005.0,,0.0,,0.0,676.5,524345.0,106.96,15627600.0,55.89,5065400.0,57.55,1191500.0,42.36,4594591.0,138.9,85772199.0,16.52,16739000.0,28.1,27717300.0,235.5309,1229145.0,1318.0,45208.0,31.431,84718000.0,32.987,87740000.0,81.06,1010700.0,822.7877,725901.0,54.56,1157200.0,1139.0,280895.0,209.6232,1072609.0,37.72,1689700.0,,0.0,184.4,5561800.0,92.5,341460.0,1283.8774,17622339.0,217.67,763800.0,34.43,19270000.0,72.79,1860800.0,154.2,3950073.0,10.58,12418600.0,,0.0,86.95,4152900.0,115.93,9313200.0,66.07,1051919.0,92.86,853288.0,101.1,448270.0,426.0,1589.0,108.5,287400.0,152.8,795722.0,46.23,4626400.0,109.39,364800.0,2243.0,700473.0,706.0,6981.0,735.0,507716.0,,0.0,49.9252,3280897.0,2810.3301,654926.0,89.09,312801.0,59.37,631491.0,54.6193,293452.0,38.72,4274600.0,87.9059,5858612.0,,0.0,12.307,50281789.0,680.0,33016.0,30.225,1812800.0,496.2,37037903.0,53.8314,1461150.0,656.0,61226.0,17.71,11904300.0,891.0,215172.0,88.19,1459400.0,433.0,759254.0,,0.0,96.55,312346.0,180.73,1383600.0,566.9533,0.0,470.5,1273875.0,111.25,18657.0,,0.0,157.5,39170.0,531.5,12802614.0,5.918,23279492.0,140.2486,6508003.0,,0.0,45.868,4641000.0,579.9374,496792.0,565.0,16401.0,71.93,474800.0,139.0,93746.0,69.86,643100.0,108.91,553000.0,9.226,16273260.0,706.0,678351.0,3080.562,747936.0,,0.0,479.4,2387043.0,3098.0,3462661.0,1002.0,1169198.0,709.5,1702837.0,108.49,1728300.0,511.4248,712012.0,13.2,29305324.0,136.1,438802.0,27.3,47386700.0,83.29,5663800.0,,0.0,374.3892,2156959.0,39.7822,4446394.0,19.1,4675040.0,216.3,348300.0,73.32,594700.0,,0.0,27.41,3146000.0,3.23,137337468.0,56.4944,2904300.0,84.89,301300.0,,0.0,2464.0,509037.0,244.4,13945252.0,83.26,2768800.0,28.705,10989333.0,33.19,6940800.0,272.4,2648082.0,31.0926,3099799.0,253.9,239979.0,72.87,2087900.0,18.56,2674400.0,37.1937,3607704.0,33.68,1731525.0,745.0,161098.0,239.0,46987.0,57.619,172729.0,258.125,52696.0,191.3,101785.0,477.75,108898.0,68.71,1155600.0,2724.3542,715822.0,51.35,688580.0,95.11,14738300.0,62.91,33576800.0,,0.0,426.7,899623.0,183.5,155764.0,62.8451,2882636.0,76.62,3405900.0,140.5784,466388.0,13.43,20050800.0,31.06,725400.0,345.7,7741225.0,73.91,5356300.0,1175.0344,179596.0,23.55,7235800.0,19.55,4871200.0,48.11,1598300.0,995.5,78589.0,106.18,2331700.0,30.79,16906300.0,58.5,1870700.0,200.0,108560.0,38.73,23523300.0,35.08,10216400.0,,0.0,35.79,2360800.0,1309.8666,2447309.0,41.36,341000.0,47.3081,4082165.0,248.0,19151647.0,101.2028,1287384.0,75.84,1119400.0,116.93,508900.0,29.07,2168400.0,76.08,153043319.0,81.1,7217800.0,156.6,1160336.0,202.12,2933800.0,28.33,1695200.0,68.75,6497100.0,49.975,1189430.0,7.075,27564000.0,630.5,414402.0,2462.0,891351.0,60.31,2525300.0,37.39,15118800.0,45.18,8633900.0,,0.0,468.25,82545.0,80.9,7122200.0,24.26,2415900.0,91.71,6591600.0,78.2,559600.0,326.0887,312255.0,69.92,4370200.0,25.75,7597300.0,58.3388,6580743.0,145.85,1381801.0,95.15,16439800.0,293.0,814430.0,20.545,9333200.0,197.89,4234800.0,102.52,1256800.0,,0.0,42.2,17749600.0,72.24,10681500.0,144.75,150085.0,104.76,448700.0,43.4848,13579342.0,326.5,353177.0,19.61,7616700.0,813.0,5973.0,192.81,1174700.0,39.05,1807000.0,475.1642,6768759.0,90.97,208000.0,21.305,3227004.0,157.94,770100.0,53.36,3606900.0,119.3311,5456391.0,1545.4999,2002830.0,,0.0,381.5,516581.0,23.0983,9274800.0,53.21,10016200.0,74.54,738900.0,317.0,3149252.0,,0.0,38.92,5583500.0,45.52,10292600.0,47.17,201400.0,169.1,1434200.0,439.0,115240.0,51.9275,23989978.0,,0.0,113.8874,11847161.0,10.48,7518200.0,33.3,25346400.0,60.14,805000.0,42.71,63408000.0,63.14,3538500.0,311.0,219684.0,20.114,1015000.0,17.5838,4616141.0,117.69,1224000.0,19.9086,4434583.0,298.95,293400.0,148.6993,1705896.0,669.0,62632.0,161.3,1439909.0,162.0,961895.0,,0.0,200.5,10170.0,1150.0,93980.0,230.1931,68355.0,56.86,1626200.0,10.16,1880932.0,16.5633,17340000.0,64.04,500600.0,25.415,13412000.0,15.81,12512300.0,105.375,91815.0,11.013,361646000.0,900.8723,6667939.0,16.7,5629600.0,54.38,15156000.0,164.48,1479700.0,5.455,26152586.0,71.41,1674100.0,19.07,5600100.0,74.12,2860400.0,30.58,5517600.0,68.02,2281800.0,41.58,3003600.0,0.5452,614976000.0,1487.36,36700.0,349.0307,18934971.0,13.43,2289100.0,13.22,5347600.0,85.02,4072000.0,7590.0,988942.0,44.0601,2546254.0,335.1,2013405.0,802.5,1174.0,22.0767,1774800.0,32.56,3317900.0,67.42,1882200.0,9.44,5850200.0,,0.0,148.45,1791845.0,13.625,15122927.0,36.91,20554300.0,15.9353,16909500.0,363.9,1005615.0,,0.0,845.5,75149.0,67.0358,8003806.0,,0.0,389.9,484808.0,490.9,1374094.0,61.74,565635.0,27.9917,12151800.0,,0.0,1087.6666,34218.0,38.2,593700.0,44.62,3443700.0,38.8533,6204900.0,103.0,70885.0,49.43,4967600.0,54.15,3810820.0,,0.0,40.27,4789300.0,92.49,7614100.0,279.3,603331.0,34.25,697581.0,30.7685,46002568.0,50.07,2640900.0,70.9,17464700.0,29.51,6306300.0,103.08,3184100.0,146.0,24974.0,,0.0,19.82,9403700.0,659.6371,887982.0,102.25,1119932.0,125.0,135800.0,64.49,1956400.0,37.53,5367200.0,378.5,168474.0,79.75,5813900.0,89.03,4152900.0,335.65,118300.0,1083.7494,725780.0,36.4473,2861709.0,60.33,1357200.0,29.16,388000.0,67.67,256000.0,202.75,12411.0,93.1,3991700.0,636.5,36853.0,31.28,6394900.0,,0.0,1154.657,6887104.0,,0.0,203.2,783200.0,,0.0,2003.0,2108199.0,1082.0,2496466.0,73.3,4573100.0,33.88,733400.0,891.0,1260386.0,61.79,1504443.0,22.41,4251400.0,33.17,25350400.0,56.66,22001500.0,28.3637,939822.0,,0.0,225.0,1731992.0,2170.0,26750.0,88.9,2332400.0,1511.0,118585.0,59.3,1029900.0,535.47,1064500.0,1011.0,5345197.0,9.25,22494200.0,,0.0,93.81,974558.0,219.0,119110.0,2200.0,6318048.0,34.7533,1694850.0,5529.0,1831065.0,106.79,1348800.0,51.81,1000100.0,312.65,83114.0,365.6,2504160.0,72.54,1654790.0,107.1,977500.0,12.4267,911475.0,,0.0,157.45,720900.0,198.3,2378237.0,48.93,4159600.0,245.1936,21272848.0,180.0,687348.0,40.92,2499800.0,2104.0,38805.0,145.0,2219494.0,57.6211,11727297.0,48.04,1169900.0,13.53,5005880.0,64.58,1874939.0,287.0,331892.0,237.5,87923.0,5.0041,121323148.0,84.5382,4606718.0,58.29,5148803.0,114.99,2117600.0,,0.0,53.96,15517600.0,29.74,21359100.0,,0.0,240.75,62983.0,465.8,3893229.0,,0.0,102.5545,190532.0,495.0,3148056.0,39.495,3296372.0,397.9035,1737867.0,432.7,1380141.0,155.0,0.0,1575.0,8570852.0,,0.0,85.1833,2907000.0,77.9672,3938246.0,109.15,1512600.0,70.09,58004300.0,1059.0,2185815.0,238.9,2280018.0,1495.0,219106.0,1088.0,3328334.0,155.69,587600.0,46.71,1005000.0,279.9,940071.0,43.61,10130300.0,169.0,238269.0,,0.0,181.97,1988100.0,96.27,1701800.0,348.7,1516338.0,76.5,837755.0,3056.0,172051.0,48.465,3554600.0,48.375,691992.0,113.8,4100491.0,51.0,2624.0,1420.0,2564607.0,,0.0,261.2611,433208.0,673.2067,17556987.0,62.9,567300.0,901.5,2295271.0,9.4216,9055640.0,6.5362,0.0,18.3,2596800.0,6.253,2302178.0,70.77,3644200.0,124.88,3342000.0,54.12,4614642.0,,0.0,886.5,380624.0,2045.0,1501061.0,27.92,400.0,97.84,2606300.0,86.15,5399100.0,1747.0,268980.0,52.98,647385.0,32.67,2290500.0,98.81,2182700.0,125.0,128856.0,39.95,8679300.0,24.6903,65711709.0,66.68,2206200.0,585.6665,1259281.0,,0.0,331.8223,894880.0,227.48,712100.0,96.32,257300.0,,0.0,23.875,1007600.0,56.88,3454200.0,79.0,3252715.0,1063.0,141625.0,61.1,143676.0,17.51,2558900.0,36.32,9351600.0,122.75,183753.0,76.84,8160000.0,,0.0,330.75,26100.0,110.0,107492.0,35.405,10246800.0,19.87,322000.0,125.26,3074100.0,217.6,456580.0,38.96,3306800.0,1867.27,614900.0,36.23,51900.0,29.4,4965300.0,59.53,963500.0,99.196,352181.0,18.2,3413100.0,,0.0,70.81,3412800.0,,0.0,100.0,2602300.0,303.2,385074.0,235.8532,20801604.0,14.9893,74445000.0,40.81,4374200.0,42.9558,3438665.0,,0.0,37.705,12268192.0,28.3,1870000.0,191.0,16968772.0,45.41,19075800.0,38.0,3327600.0,137.31,272800.0,53.95,4991300.0,,0.0,29.0098,13696588.0,31.99,2592600.0,136.9,1103400.0,111.5,163733.0,158.05,1791600.0,2544.0,3816432.0,,0.0,113.46,7503200.0,84.1,12367600.0,96.63,5886900.0,63.51,2479800.0,,0.0,,0.0,41.41,12679500.0,628.0,918300.0,833.5,2217457.0,70.69,12220000.0,1690.0,208083.0,,0.0,,0.0,18.1843,2590549.0,58.85,9098900.0,,0.0,87.43,1773700.0,21.9543,1825844.0,216.8,71865708.0,227.0,160413.0,165.95,128375.0,168.3,1965158.0,72.65,781300.0,68.08,1841300.0,130.11,2515900.0,,0.0,386.0,289251.0,56.1,4180000.0,51.13,12172700.0,1044.2367,612983.0,45.16,30856900.0,93.51,697700.0,122.67,892100.0,,0.0,26.52,3998900.0,72.4,3391800.0,59.4331,5160097.0,47.72,2577400.0,1358.0,2161208.0,64.42,3289100.0,52.3,30235800.0,1860.0,109374.0,894.5,193439.0,49.5,4369600.0,45.67,9124500.0,21.61,41784900.0,,0.0,1311.0,10473403.0,,0.0,15.7037,2388825.0,41.56,3718800.0,57.76,498400.0,4140.9717,1006316.0,114.2252,895581.0,181.7,753460.0,27.48,10312500.0,74.29,4655600.0,33.54,4839700.0,72.5,34436000.0,,0.0,31.38,2430400.0,57.2825,6346159.0,28.855,480254.0,98.0777,1340339.0,80.03,824200.0,,0.0,44.25,5873300.0
+2015-08-27,208.1132,384268.0,36.64,2406300.0,,0.0,709.1629,13026036.0,28.23,338464400.0,64.51,12592100.0,477.0285,3605641.0,3181.0,902458.0,96.99,3024507.0,,0.0,45.64,14260400.0,42.84,1891646.0,11.7337,6835991.0,22.6633,1843800.0,95.73,3993100.0,18.5247,3661230.0,78.91,5197200.0,56.48,5323200.0,44.83,4738300.0,1542.0,1117733.0,78.03,3004600.0,66.98,1007825.0,50.0,7302100.0,,0.0,41.02,2447600.0,11.87,8194900.0,29.315,5196800.0,53.0,310757.0,93.2,860990.0,937.5,6880440.0,71.0503,2075021.0,61.11,9805200.0,57.91,3522336.0,75.1,590200.0,,0.0,44.24,882600.0,70.5,2084200.0,45.13,2054100.0,,0.0,56.82,426800.0,58.74,4787100.0,60.51,680100.0,,0.0,141.9,1974227.0,461.0,1257165.0,15.94,21758900.0,9.4,9100.0,1.78,11839300.0,54.74,1554600.0,155.72,4910500.0,114.96,1440400.0,93.87,2877500.0,25.9185,122290000.0,4.7025,6718400.0,611.5,5681456.0,126.7,348339.0,94.39,1468200.0,31.95,1588000.0,42.79,7333200.0,122.625,98663.0,130.111,1292227.0,13.305,10703200.0,18.79,1895400.0,62.8919,3878682.0,88.28,454500.0,,0.0,3000.0,857334.0,259.7,928106.0,1180.0,113388.0,91.91,2061700.0,,0.0,55.35,1157800.0,58.9,224980.0,343.3,2626755.0,481.0276,8255598.0,168.64,898800.0,12.626,91882000.0,59.11,682100.0,53.14,1016000.0,23.63,3000500.0,76.88,7025000.0,4084.0,3000091.0,724.78,636300.0,131.87,5754600.0,445.9,7631622.0,953.0,1508720.0,16.44,124185400.0,567.5,101072.0,,0.0,32.94,4716600.0,262.6,45542709.0,71.64,5598933.0,3465.0,2974775.0,38.59,9217800.0,120.158,2940786.0,,0.0,118.3,1905913.0,8.338,30912563.0,35.8,9544600.0,266.8,2161379.0,,0.0,139.4634,1223133.0,73.74,730182.0,41.05,4922400.0,330.5,988432.0,39.1,3253500.0,71.73,1691000.0,1702.0,143890.0,433.5,102525.0,206.0,566080.0,304.49,2498600.0,40.8,8066400.0,3444.9165,552631.0,1252.01,788000.0,53.75,5948000.0,14.36,1359600.0,314.47,945500.0,824.0,4797777.0,324.9,1684147.0,82.95,2744922.0,60.82,7446900.0,165.4907,66362.0,55.36,2328661.0,59.2,2452630.0,56.55,4466881.0,49.595,522876.0,1713.0,854006.0,,0.0,627.5,399515.0,351.2,53787143.0,,0.0,53.34,798500.0,1402.0,2621163.0,257.4773,41367.0,242.0,23776.0,136.23,5923000.0,16.45,1989400.0,925.5,23321.0,209.5,1012703.0,103.9889,36524.0,16.94,11911000.0,433.65,18902527.0,631.0,3657072.0,517.0,13021.0,20.13,810176.0,2438.0,263800.0,34.946,7954925.0,116.79,1309800.0,677.0,136457.0,,0.0,53.44,26467300.0,29.205,3752239.0,32.607,4428624.0,83.69,4646800.0,80.28,737627.0,,0.0,75.66,8537700.0,103.64,2837100.0,1474.0,264091.0,10.205,11059997.0,63.38,701500.0,32.59,4836400.0,740.5,25074.0,,0.0,1329.0,459803.0,84.02,2994800.0,3318.0,963102.0,327.4712,97513.0,19.94,2740100.0,40.1,1689200.0,57.88,2321000.0,24.48,5251700.0,3212.5,1518.0,43.27,1398200.0,191.8321,116749.0,67.82,1545100.0,,0.0,181.65,1322900.0,138.3,1913400.0,53.18,1019700.0,2280.0,22350.0,63.09,5006900.0,2.321,211890.0,111.43,782000.0,28.385,31932000.0,,0.0,93.77,1648700.0,14.5434,29190000.0,122.6,2401000.0,33.76,2984900.0,241.4,20452662.0,31.615,2685800.0,18.75,4020700.0,25.25,53624.0,77.36,4724900.0,172.5425,556609.0,41.05,1822800.0,45.87,19431600.0,101.15,4173800.0,151.21,767800.0,47.72,1891200.0,1063.9205,4403824.0,4.34,3454400.0,73.75,896400.0,3131.79,326978.0,29.37,352400.0,70.11,476400.0,69.94,4918100.0,539.5,355555.0,,0.0,22.39,9396068.0,26.17,36504700.0,17.941,1465000.0,9.1633,41775300.0,21.375,2790000.0,,0.0,23.08,12896900.0,63.8,4866200.0,,0.0,381.0,490009.0,430.2,4117368.0,105.2,6216200.0,77.64,21539600.0,1691.0,26404.0,9.5,135600.0,71.21,3314300.0,43.86,12853000.0,,0.0,,0.0,80.03,781824.0,23.7496,8100097.0,4785.0,68696.0,25.9643,21961331.0,,0.0,82.39,3664200.0,,0.0,10.72,4055400.0,,0.0,292.0,21260.0,74.27,13792300.0,57.12,2897957.0,1695.0,7195914.0,69.08,1038400.0,30.32,7792600.0,24.835,4978274.0,59.4556,6010692.0,102.17,17532200.0,3619.0,150046.0,64.69,977600.0,76.79,5421500.0,895.0,50321.0,34.5537,6440539.0,,0.0,286.5,1378461.0,48.4491,1964211.0,,0.0,709.0,314570.0,107.8,327800.0,61.545,1934333.0,288.2,1902012.0,300.0,30424.0,12.372,2988085.0,67.2085,1425040.0,15.335,12695581.0,,0.0,72.52,4762900.0,76.65,1266900.0,40.78,9059100.0,23.435,5512000.0,67.16,2922100.0,27.1,18148500.0,109.92,1824100.0,63.9,2381400.0,18.635,1971580.0,678.5,319185.0,,0.0,98.85,933300.0,175.36,389700.0,59.87,2824800.0,80.07,2418900.0,104.4103,734956.0,212.1321,984830.0,142.16,2274000.0,161.5,9197406.0,72.63,1789900.0,47.64,4215700.0,33.1,2054056.0,4.072,62193029.0,16.02,6048420.0,14.34,29667798.0,,0.0,435.0,101982.0,9.2941,11615214.0,75.79,7160700.0,533.0,183473.0,72.07,437200.0,266.14,704700.0,73.12,1961600.0,41.889,4754707.0,29.25,189960.0,82.66,26000.0,48.59,1263400.0,76.688,376656.0,108.1019,317936.0,220.25,341100.0,56.63,4180500.0,32.905,4750600.0,37.17,1063300.0,24.265,9576000.0,87.2,517425.0,22.6248,10507990.0,49.92,2199300.0,117.45,1528600.0,1091.0,2248260.0,73.84,984200.0,1705.0,1033458.0,13.56,42067900.0,170.0,8807.0,9.745,10820800.0,425.5,413364.0,120.6,946711.0,10.19,107966700.0,159.36,180600.0,153.04,1962900.0,32.51,4199600.0,450.0,128908.0,171.2,205087.0,122.79,1143200.0,106.0,75380.0,106.9,2081483.0,554.5,300418.0,43.28,3736940.0,86.0,253900.0,70.29,1485500.0,19.94,14027700.0,38.69,93000.0,1140.0,2231.0,,0.0,787.5,1074449.0,63.1441,2260436.0,612.5,2177453.0,133.21,639400.0,103.5,109786.0,,0.0,47.84,2079600.0,200.75,132171.0,8.532,8724500.0,,0.0,127.603,5305.0,58.5,646718.0,583.0,772.0,118.2,342350.0,145.17,2418300.0,26.37,469300.0,2320.0,171.0,119.8589,13540959.0,,0.0,362.0,337117.0,,0.0,,0.0,718.0,1542964.0,107.99,14610300.0,56.96,4011200.0,58.82,1021600.0,43.78,4467524.0,145.35,142382764.0,16.96,11897400.0,28.58,28498900.0,240.4652,3342283.0,1352.0,63832.0,31.8805,69826000.0,33.398,58974000.0,83.53,762900.0,840.0242,658899.0,55.995,689000.0,1155.0,334674.0,212.883,836672.0,38.16,1839000.0,,0.0,189.21,3798500.0,95.5,354450.0,1340.7931,9003036.0,223.74,738300.0,38.04,21762400.0,75.14,1181300.0,158.1,4142916.0,10.86,13179800.0,,0.0,88.84,3115500.0,117.66,7579100.0,67.82,605035.0,93.5,1018691.0,103.5,181850.0,434.0,133.0,108.2,182710.0,151.2,1728805.0,47.01,3393500.0,113.13,385400.0,2277.0,464635.0,710.0,16638.0,750.0,650945.0,,0.0,51.0538,4370809.0,2874.2529,517132.0,90.37,316249.0,60.63,469364.0,54.0278,726966.0,39.31,2317200.0,89.7569,5603648.0,,0.0,12.6203,39007549.0,696.0,35948.0,30.69,1710000.0,519.7,36544464.0,54.3843,1637355.0,662.0,73862.0,18.17,7026900.0,892.0,495476.0,90.24,1488800.0,490.4,2454623.0,,0.0,98.74,222327.0,184.81,1030600.0,566.9533,0.0,482.0,1735011.0,111.25,14936.0,,0.0,165.0,89289.0,546.0,9767536.0,6.001,46671150.0,142.0076,5205524.0,,0.0,46.394,4348500.0,596.2499,792925.0,590.0,69941.0,73.42,406600.0,140.875,120401.0,71.31,617400.0,110.7,495400.0,9.523,11180911.0,728.5,819154.0,3201.9375,817558.0,,0.0,496.0,1845676.0,3135.0,2822877.0,1015.0,865547.0,725.0,1152630.0,113.85,1500200.0,520.6314,655261.0,13.72,22704515.0,135.4,996330.0,27.72,38649400.0,86.6,4322200.0,,0.0,387.1484,1995517.0,40.8617,3390077.0,19.24,5731075.0,222.3,279226.0,74.2,629700.0,,0.0,28.21,1742000.0,3.31,143184698.0,57.2856,2206800.0,86.41,336100.0,,0.0,2533.0,653120.0,250.0,11902561.0,84.82,2341100.0,29.755,4098753.0,34.56,5343300.0,278.7,1475320.0,32.5897,2388441.0,262.7,382297.0,73.51,1375900.0,19.31,2542400.0,38.1361,2924783.0,35.04,3583975.0,758.5,228144.0,247.0,77900.0,58.485,90994.0,268.25,70478.0,197.25,58180.0,503.5,130280.0,67.82,681300.0,2832.3542,651039.0,53.3,1958800.0,96.22,11131200.0,64.48,29045700.0,,0.0,439.2,830549.0,183.8,90943.0,63.2488,2443217.0,77.06,2228000.0,145.1327,439046.0,13.88,16690800.0,31.67,665400.0,353.6,6066311.0,75.18,5937800.0,1222.9436,234295.0,23.81,5283700.0,20.34,4552700.0,49.59,1190100.0,983.0,76225.0,107.73,2122000.0,32.0,18991700.0,60.0,1618000.0,209.0,307697.0,39.27,18871600.0,35.53,9008700.0,,0.0,36.52,2801100.0,1345.0667,2083335.0,42.06,270000.0,48.8406,3392156.0,254.2,17082858.0,102.9381,1175989.0,77.06,740300.0,118.65,317900.0,29.85,1805500.0,77.68,175478368.0,83.74,4703400.0,162.2,1543049.0,205.43,1688100.0,28.865,1901200.0,69.06,6607900.0,51.0,1354462.0,7.311,30664000.0,634.0,497969.0,2512.0,1160542.0,62.64,2906200.0,37.31,10535700.0,47.26,10082400.0,,0.0,487.25,127286.0,85.26,6441000.0,24.85,1270600.0,94.05,5435400.0,80.37,805300.0,323.7434,310955.0,71.11,2250600.0,26.29,5540800.0,60.4764,6347636.0,151.15,1143928.0,97.33,10187100.0,295.0,704126.0,21.365,5745400.0,198.87,2351600.0,104.57,1264100.0,,0.0,42.76,15441300.0,73.52,8603200.0,143.0,170315.0,111.97,812700.0,44.9198,10544444.0,331.9,332797.0,20.54,7687000.0,814.0,3472.0,194.37,745500.0,39.535,1523200.0,496.9999,7182294.0,91.83,204900.0,21.9275,2456556.0,164.99,792200.0,54.64,2588400.0,120.3177,4909102.0,1610.3999,1500785.0,,0.0,391.6,348142.0,23.335,7391400.0,53.71,7654000.0,76.07,639800.0,320.5,905294.0,,0.0,40.55,4932700.0,46.67,7755100.0,48.33,325600.0,171.9,922070.0,455.0,123138.0,52.4332,16910109.0,,0.0,114.9867,7509708.0,11.12,8816300.0,34.3,21258600.0,61.65,743700.0,43.9,50943200.0,64.29,2227900.0,316.5,543248.0,20.087,1715000.0,18.4299,7168768.0,120.67,814900.0,20.4626,3749591.0,305.69,147200.0,152.3588,860401.0,690.0,60651.0,163.2,1031694.0,166.6,1180875.0,,0.0,200.9,18300.0,1142.5,20995.0,228.6967,72594.0,57.76,1465900.0,10.54,1353356.0,17.1,5383800.0,66.27,386500.0,25.565,12068800.0,16.7,11333400.0,106.5,190950.0,11.766,370561000.0,929.0178,10560603.0,17.05,2348700.0,56.31,13617400.0,167.08,1168700.0,5.66,18335276.0,72.36,1580700.0,19.82,6723500.0,77.92,3186900.0,31.39,4360500.0,70.07,1623100.0,43.13,3527300.0,0.5658,463764000.0,1509.63,26800.0,359.4769,13184311.0,13.81,1585500.0,13.62,7053600.0,86.64,5435700.0,7930.0,670838.0,44.9225,1937064.0,344.5,1713757.0,810.0,924.0,22.45,1266300.0,34.48,2767900.0,67.79,1871500.0,9.79,8061800.0,,0.0,152.8,1036305.0,14.11,13352233.0,36.82,28218200.0,16.1973,12267000.0,344.1,1203791.0,,0.0,839.5,50027.0,70.44,8189522.0,,0.0,408.5,1562476.0,498.0,603372.0,63.18,451947.0,27.9633,11203800.0,,0.0,1088.7499,14054.0,38.43,648300.0,45.25,2642000.0,39.72,4513050.0,103.25,62025.0,50.34,5577500.0,56.4,3206170.0,,0.0,40.94,2767400.0,93.6,6690000.0,287.4,482723.0,34.0,887965.0,31.556,40677022.0,51.42,2222700.0,71.48,13434000.0,30.25,4757000.0,107.21,2300200.0,151.25,26596.0,,0.0,20.46,6439700.0,634.7812,1565744.0,102.8125,758008.0,126.5,615830.0,66.3,1293500.0,38.72,4500100.0,383.0,1082601.0,80.78,4206000.0,91.33,3062500.0,339.97,175700.0,1095.7494,849125.0,37.4412,2247348.0,60.78,1329700.0,29.35,313300.0,69.18,283500.0,205.25,86907.0,95.19,4585900.0,651.0,78550.0,31.75,3626700.0,,0.0,1174.1221,12629674.0,,0.0,208.01,876700.0,,0.0,2060.0,1357949.0,1106.0,3521950.0,75.02,5814300.0,34.31,1123500.0,867.0,3550868.0,62.75,1399410.0,23.65,3729900.0,34.62,18909600.0,57.36,18261600.0,28.7499,994914.0,,0.0,230.3,1258920.0,2188.0,30355.0,89.71,2483200.0,1533.0,132479.0,60.78,1180100.0,538.0,759500.0,1035.0,5377435.0,9.56,24075600.0,,0.0,92.2,2126938.0,218.5,418576.0,2349.0,6736767.0,35.7933,2090700.0,5733.0,1658957.0,109.18,1151200.0,51.65,1020800.0,321.95,62008.0,371.0,2877860.0,76.14,1603153.0,111.22,1292300.0,12.52,948150.0,,0.0,163.25,633400.0,200.4,2239015.0,49.68,3422900.0,250.6843,26262052.0,180.8,803474.0,41.29,1549000.0,2142.0,37128.0,146.6,2415718.0,58.6973,11875868.0,49.44,900100.0,14.035,4257339.0,67.26,1564187.0,294.75,122605.0,245.25,60441.0,5.1964,76311485.0,88.0788,3726065.0,60.02,3368221.0,118.91,1455100.0,,0.0,55.95,15987900.0,30.36,17298000.0,,0.0,250.0,159539.0,479.23,2586711.0,,0.0,103.0476,25660.0,513.5,3334411.0,40.63,3324900.0,407.4639,1524662.0,444.5,1637148.0,155.0,0.0,1653.5,10750594.0,,0.0,86.4567,2013900.0,79.662,3180147.0,116.29,2180000.0,73.85,28622100.0,1102.0,1569589.0,249.2,2034530.0,1506.0,279980.0,1134.0,3639981.0,160.05,480600.0,46.94,1437100.0,280.9,811777.0,43.91,8610400.0,174.0,257084.0,,0.0,185.73,1467900.0,99.09,1899100.0,357.0,239526.0,77.75,252810.0,3098.0,127240.0,48.92,4320600.0,48.5,41110.0,112.4,3197164.0,53.5,2052.0,1460.0,2703854.0,,0.0,260.7222,353756.0,720.5111,15503496.0,65.05,711700.0,932.0,3633089.0,9.389,8557491.0,6.5362,0.0,19.47,2548400.0,6.501,2583236.0,72.94,3134900.0,127.04,1718300.0,55.67,2938846.0,,0.0,897.5,214900.0,2073.0,877252.0,27.92,0.0,100.73,1873400.0,89.77,5726400.0,1790.0,167515.0,53.57,819046.0,32.33,2728200.0,101.08,2286700.0,127.0,127227.0,40.3,5485000.0,25.2568,56389028.0,67.1,1596900.0,627.6665,3037827.0,,0.0,334.2287,569967.0,235.71,373900.0,98.91,175200.0,,0.0,24.125,1389600.0,58.07,2262000.0,82.88,3546330.0,1086.0,134481.0,63.02,99069.0,17.99,2962500.0,37.23,6845300.0,123.5,253283.0,77.85,6929900.0,,0.0,337.5,48881.0,108.0,147578.0,35.72,6745600.0,20.0,470700.0,127.91,2159500.0,221.8,404080.0,39.94,3758000.0,1911.7513,678662.0,38.0833,39900.0,30.1,3891500.0,63.94,1175700.0,99.444,476929.0,18.59,2462200.0,,0.0,72.9,2214800.0,,0.0,101.4,2711100.0,307.7,323923.0,242.5032,24758463.0,16.1993,114840000.0,42.34,4770400.0,43.398,4542694.0,,0.0,40.18,13040623.0,28.92,1513500.0,197.1,29235308.0,47.06,9822000.0,39.41,2969600.0,138.26,295000.0,53.36,5769700.0,,0.0,29.5609,13601106.0,32.77,2005600.0,140.97,756500.0,112.5,130217.0,160.24,2454700.0,2613.0,2866414.0,,0.0,117.77,5783700.0,86.28,10741600.0,99.15,4739800.0,68.3,3243300.0,,0.0,,0.0,42.58,9832900.0,644.5,703668.0,851.0,1764497.0,72.4,9122200.0,1745.0,202452.0,,0.0,,0.0,18.9026,2939318.0,58.35,11148900.0,,0.0,91.61,2617400.0,22.763,2143233.0,225.35,63839946.0,229.25,152385.0,171.15,126388.0,172.2,1694524.0,74.25,949200.0,69.85,1652400.0,133.75,2017500.0,,0.0,387.2,201442.0,57.02,4668500.0,51.49,8263100.0,1061.7216,397697.0,46.19,21488000.0,96.71,460500.0,125.71,598600.0,,0.0,26.91,3195100.0,75.37,7361100.0,61.5344,3460174.0,48.19,1895700.0,1393.0,1661144.0,65.32,2861000.0,54.03,26452500.0,1845.0,97640.0,895.0,118300.0,50.03,3857000.0,47.68,12760900.0,22.0267,41738400.0,,0.0,1337.0,5638904.0,,0.0,16.1274,1977413.0,38.35,10287600.0,57.09,661700.0,4103.1704,1546343.0,116.6358,603962.0,188.3,600460.0,28.0,4386000.0,78.52,3397400.0,34.0,4082400.0,74.85,24571000.0,,0.0,32.37,1697100.0,59.1445,7306645.0,29.4,398404.0,100.3981,1518941.0,83.7,513100.0,,0.0,45.86,4602100.0
+2015-08-28,208.4932,293271.0,36.51,1783600.0,,0.0,723.5161,10466673.0,28.3225,212657600.0,63.98,7316400.0,475.5428,4653101.0,3202.0,655790.0,97.79,1991268.0,,0.0,46.02,9191600.0,42.675,798372.0,11.7578,4960628.0,22.7233,1411800.0,95.85,3221800.0,18.7,2438632.0,79.4,3316400.0,56.45,3329700.0,44.65,4256600.0,1550.0,1025833.0,78.41,2596700.0,66.99,657014.0,47.52,12496800.0,,0.0,41.07,1577100.0,12.1,4923800.0,29.335,4100000.0,51.0,1403092.0,94.1,531890.0,945.5,2864541.0,71.6158,1200204.0,61.0,6323800.0,58.28,2594392.0,74.79,473100.0,,0.0,43.87,999400.0,71.9,2371800.0,45.3,1459800.0,,0.0,57.27,375000.0,58.63,2990600.0,60.27,619300.0,,0.0,141.9,1337445.0,466.4,522457.0,15.99,11053700.0,9.4,0.0,1.85,10924600.0,54.77,1816400.0,155.89,4649300.0,114.14,1127700.0,93.45,2286800.0,25.9005,54934000.0,4.7731,4724800.0,609.0,5723638.0,129.4,437293.0,93.54,1476800.0,32.32,1824800.0,44.86,6493800.0,122.75,138653.0,130.1295,1107809.0,13.22,6200000.0,19.05,848600.0,63.1601,2326469.0,88.44,273000.0,,0.0,2994.0,665711.0,262.7,931006.0,1182.0,61038.0,91.98,1150100.0,,0.0,55.58,678700.0,59.0,305270.0,341.6,1744589.0,478.0632,10788057.0,168.71,522100.0,12.762,36322000.0,59.57,929800.0,53.01,1142700.0,23.71,1536500.0,76.65,4919000.0,4120.0,2312427.0,726.39,238700.0,133.24,4508800.0,452.2,6100796.0,969.0,864814.0,16.36,75899300.0,561.0,30122.0,,0.0,33.26,2130600.0,261.45,43554775.0,71.88,2636157.0,3479.0,2740427.0,38.75,6382400.0,119.5676,2039319.0,,0.0,118.6,717442.0,8.358,21902856.0,35.97,4669800.0,272.5,2220415.0,,0.0,139.3463,862128.0,73.89,583308.0,41.24,3994000.0,334.7,479829.0,39.388,2682500.0,72.57,1106700.0,1743.0,195913.0,444.75,71812.0,206.5,225730.0,303.69,2058700.0,40.67,4827000.0,3494.6626,444266.0,1259.39,502800.0,54.72,4012600.0,14.48,790900.0,311.23,782900.0,820.0,2869492.0,323.5,992015.0,82.94,1488219.0,60.61,5326300.0,163.7946,23032.0,55.25,1704602.0,59.45,1381390.0,56.65,2430399.0,49.635,321795.0,1739.0,815652.0,,0.0,641.0,430247.0,360.5,47119280.0,,0.0,53.53,694700.0,1411.0,2253910.0,257.4773,11522.0,244.0,26497.0,135.74,3897800.0,16.195,1586000.0,925.5,32038.0,220.0,660864.0,103.9889,25928.0,17.07,8056200.0,437.35,15533564.0,639.5,3489759.0,517.5,12543.0,20.245,875496.0,2489.0,347754.0,35.0049,3505564.0,116.62,979500.0,674.0,164012.0,,0.0,53.28,17205400.0,29.1,2144952.0,32.4747,4781100.0,83.39,2596800.0,80.12,630900.0,,0.0,75.95,6649500.0,102.71,2426600.0,1491.0,404134.0,10.1,7597234.0,63.82,443200.0,32.53,2933000.0,772.0,32466.0,,0.0,1337.0,513725.0,83.75,2037200.0,3320.0,667836.0,331.9155,48342.0,20.14,1985100.0,39.97,1151800.0,57.47,2415100.0,24.69,3096500.0,3235.0,1416.0,43.425,1961200.0,197.0878,130635.0,67.24,1917900.0,,0.0,181.59,901200.0,137.87,1416100.0,52.79,807500.0,2300.0,22958.0,63.35,3486900.0,2.314,146020.0,111.69,548000.0,28.39,24273000.0,,0.0,94.62,1392700.0,14.424,11780000.0,122.27,1323600.0,33.47,2198800.0,243.2,16770989.0,31.26,3371400.0,18.82,3995500.0,25.25,248359.0,77.32,2262200.0,171.4695,340761.0,41.185,1624000.0,46.82,14902000.0,100.87,1693500.0,151.34,556000.0,47.8,1847600.0,1076.4005,4665967.0,4.3738,3164800.0,73.96,836100.0,3177.9424,355412.0,29.62,695900.0,70.38,407300.0,70.25,4191100.0,553.0,326111.0,,0.0,22.495,5686413.0,26.0,26918900.0,18.138,1247000.0,9.2667,29868600.0,21.3425,2074800.0,,0.0,23.3,5872900.0,63.72,4176600.0,,0.0,384.3,328759.0,431.4,6239740.0,104.18,5082700.0,80.43,23735400.0,1681.0,12275.0,9.7,219000.0,71.03,2427200.0,43.94,9205800.0,,0.0,,0.0,79.62,534647.0,23.5399,5158283.0,4859.0,227478.0,26.2025,16002744.0,,0.0,82.47,2647200.0,,0.0,10.6917,3133800.0,,0.0,293.5,82133.0,74.84,4538600.0,57.34,1391464.0,1730.0,6280223.0,68.89,739400.0,30.13,5728400.0,24.73,3940417.0,59.1868,4827568.0,102.48,11005200.0,3609.0,186906.0,65.01,891400.0,76.73,2466200.0,931.5,162228.0,34.3352,3941930.0,,0.0,288.5,1084554.0,48.7641,1792748.0,,0.0,726.0,94565.0,108.41,255100.0,61.7238,1246784.0,292.6,1589095.0,295.0,26275.0,12.42,2806530.0,67.0894,1211425.0,15.215,9854859.0,,0.0,72.39,3022400.0,76.29,1188100.0,42.2,8502800.0,23.5475,4276400.0,67.91,2978400.0,27.25,11313400.0,110.46,988000.0,63.6,2392400.0,18.78,1428625.0,681.0,91478.0,,0.0,98.45,656800.0,174.93,343700.0,59.64,1532600.0,80.35,1909000.0,104.5571,475707.0,217.257,792171.0,140.56,2018500.0,161.1,8337156.0,72.71,1391600.0,48.05,4098600.0,33.875,1176354.0,4.046,35980332.0,16.21,5334326.0,14.41,24247673.0,,0.0,448.0,106673.0,9.3213,8578243.0,77.31,6962200.0,539.0,116317.0,71.85,267100.0,268.78,588600.0,72.94,1642900.0,42.3027,2824020.0,29.225,145660.0,82.68,30700.0,48.29,1550300.0,77.0,348600.0,108.6001,168952.0,220.66,303700.0,57.05,2974500.0,32.95,3429200.0,37.08,841100.0,24.1167,9325800.0,87.8,149185.0,22.3966,10386997.0,49.66,1662800.0,116.51,850300.0,1109.0,2598789.0,74.13,836800.0,1683.0,985146.0,13.74,25699000.0,162.625,12692.0,9.6725,8025600.0,430.0,256806.0,121.0,979218.0,10.5,110214000.0,160.25,270500.0,152.5,1302600.0,32.49,3852200.0,448.2,10782.0,171.4,801944.0,122.97,759100.0,106.0,92031.0,109.0,1899064.0,558.5,193251.0,43.39,1902436.0,86.04,191200.0,70.28,1833000.0,19.97,6959500.0,38.15,126600.0,1101.0,1364.0,,0.0,794.0,1145812.0,62.4754,1329565.0,620.5,2117193.0,132.7,378000.0,102.75,83872.0,,0.0,47.8,1910900.0,197.5,108746.0,8.592,4783000.0,,0.0,132.3881,0.0,61.75,321360.0,556.0,35600.0,118.7,416066.0,144.53,1203200.0,25.91,280700.0,2379.5,481.0,120.5777,6873851.0,,0.0,352.0,130872.0,,0.0,,0.0,749.0,1178073.0,107.78,10755900.0,57.13,4289000.0,58.92,801100.0,43.675,2901800.0,148.3,102443244.0,17.18,11534100.0,29.0,15167300.0,244.4949,761031.0,1377.0,32157.0,31.519,39574000.0,32.9845,38836000.0,83.71,560600.0,840.0242,489695.0,56.235,755600.0,1140.0,192322.0,213.2452,882769.0,37.99,1339100.0,,0.0,187.75,2413100.0,96.0,216890.0,1350.363,8736704.0,223.23,569200.0,38.59,14974800.0,75.51,1088500.0,159.7,4831611.0,10.91,9609000.0,,0.0,88.82,2195200.0,117.52,5016000.0,67.56,478025.0,93.64,608235.0,104.0,147140.0,432.75,500.0,108.5,88090.0,151.4,1881939.0,46.22,3426800.0,113.57,393000.0,2275.0,402699.0,717.0,15448.0,755.0,531443.0,,0.0,51.3821,2156238.0,2867.4041,559862.0,90.34,229557.0,61.04,282346.0,53.4362,1062891.0,39.76,2209600.0,89.8737,3846498.0,,0.0,12.7293,32787780.0,689.0,38562.0,30.75,1536000.0,518.7,40168643.0,54.6667,1318605.0,664.5,39207.0,18.28,6671000.0,900.0,384444.0,90.2,1180700.0,518.0,1320131.0,,0.0,98.54,236292.0,184.01,506400.0,566.9533,0.0,481.6,1832488.0,112.5,154073.0,,0.0,166.5,14307.0,539.0,7569613.0,6.061,22182142.0,141.4723,4263810.0,,0.0,46.482,2722000.0,600.7499,620024.0,589.5,20551.0,73.21,564300.0,142.125,47854.0,71.63,499300.0,110.96,350200.0,9.552,9145054.0,725.0,666809.0,3240.197,700687.0,,0.0,491.8,1523862.0,3159.0,1957574.0,1038.0,877867.0,730.5,744080.0,119.93,1816100.0,533.0603,950924.0,13.665,13668957.0,135.8,333326.0,28.42,43452400.0,86.21,3537000.0,,0.0,389.7002,1708625.0,41.411,3318902.0,19.18,3179724.0,223.6,131870.0,75.24,1020400.0,,0.0,28.54,1803000.0,3.244,91485145.0,57.1378,1221300.0,86.8,324900.0,,0.0,2536.0,512662.0,250.2,9076349.0,85.06,1334800.0,29.87,2779032.0,34.61,5000000.0,285.8,2258018.0,33.0529,1987668.0,267.2,147438.0,73.51,793200.0,19.47,1601500.0,38.0942,1391913.0,35.04,3046350.0,752.0,196927.0,247.75,85558.0,58.702,57959.0,270.25,119060.0,199.4,47190.0,506.5,117384.0,68.78,336600.0,2864.1189,636316.0,53.3,424400.0,95.17,9200300.0,64.13,16687300.0,,0.0,446.3,658852.0,186.5,252873.0,62.9484,1972806.0,77.11,1007800.0,145.0397,215437.0,13.78,8406000.0,31.92,486400.0,356.2,5431571.0,74.69,2150100.0,1259.926,209448.0,23.58,4619800.0,19.91,1889100.0,49.89,1139100.0,982.5,76159.0,107.21,1610500.0,32.63,16667000.0,61.02,1501200.0,215.0,255890.0,39.45,14503900.0,34.94,7224600.0,,0.0,36.53,1958600.0,1335.4666,1581887.0,42.44,414700.0,48.0029,4103491.0,252.7,18570600.0,102.7577,835170.0,77.54,735000.0,119.68,331600.0,29.93,1060500.0,77.38,131473530.0,83.19,4860800.0,162.3,886699.0,203.9,1391200.0,28.9,1311200.0,68.45,6282600.0,51.41,906106.0,7.292,16046000.0,652.0,1066593.0,2520.0,606863.0,63.17,1455600.0,37.1,6960800.0,47.36,2980100.0,,0.0,482.25,51143.0,85.43,4249100.0,24.8,839500.0,94.08,3136600.0,80.63,712100.0,326.5397,332283.0,71.58,1532900.0,26.29,3696100.0,60.2601,4549055.0,150.95,698027.0,96.25,5606000.0,296.0,694084.0,21.62,4735200.0,200.8,1896400.0,104.39,871400.0,,0.0,42.8,8975500.0,73.56,5513000.0,146.25,55545.0,113.19,372300.0,44.8485,8012314.0,335.0,352612.0,20.84,5266100.0,821.0,19193.0,197.59,797600.0,39.96,2291600.0,495.1012,4275901.0,91.45,244200.0,21.67,2177084.0,165.5,706300.0,54.13,3008800.0,120.5769,3186264.0,1625.7999,1549986.0,,0.0,390.5,237207.0,23.405,7214400.0,54.17,7450100.0,76.27,671600.0,323.1,830104.0,,0.0,41.04,3580600.0,47.22,7196700.0,48.44,168700.0,172.2,1249750.0,452.0,110769.0,52.834,13411256.0,,0.0,117.4051,7572293.0,11.32,6471000.0,34.05,13192400.0,62.16,675400.0,43.93,28246700.0,64.55,2683900.0,335.0,1590520.0,20.099,687000.0,18.407,5342202.0,119.02,594000.0,20.3998,2696190.0,300.2,217400.0,152.9257,1659092.0,695.0,38623.0,164.05,770583.0,169.1,792610.0,,0.0,202.0,35880.0,1152.5,25245.0,229.9437,105911.0,57.74,906900.0,10.62,1393305.0,17.1633,3828000.0,66.74,388700.0,25.455,9230000.0,17.17,9334500.0,106.25,264164.0,11.763,202402000.0,938.2905,6334877.0,17.06,1990500.0,56.25,7526200.0,165.54,979200.0,5.675,15918047.0,72.54,856500.0,20.22,3367100.0,79.2,3264300.0,31.62,3294400.0,70.14,1025600.0,43.31,2247100.0,0.5683,320944000.0,1509.85,28400.0,362.7076,15875002.0,14.02,1300400.0,13.8,4005000.0,86.73,1937500.0,7945.0,625568.0,44.5155,1694028.0,342.8,1310530.0,810.0,45274.0,22.46,1425300.0,35.63,3194300.0,67.74,1379100.0,9.88,3736500.0,,0.0,152.8,579964.0,14.145,6307471.0,37.46,21559100.0,16.066,9303000.0,348.0,368307.0,,0.0,840.0,149135.0,71.7179,6665031.0,,0.0,411.8,747912.0,507.0,883285.0,62.9,396297.0,28.0,5831400.0,,0.0,1104.9999,147876.0,38.31,451000.0,44.95,2621800.0,39.6333,2479650.0,106.25,171096.0,50.42,2511100.0,56.45,2219370.0,,0.0,40.52,3941100.0,93.53,6002300.0,300.4,1512895.0,34.75,1296047.0,30.9867,35300357.0,50.9,1434100.0,71.21,10020000.0,30.05,3122400.0,106.98,1678800.0,156.5,14502.0,,0.0,20.44,5226400.0,645.1059,834687.0,102.8125,849476.0,127.0,211810.0,67.48,1035100.0,38.89,3089200.0,382.0,371045.0,80.35,3522800.0,91.23,2336600.0,338.5,137200.0,1155.7494,1119397.0,37.589,1439267.0,60.48,1508000.0,29.71,410200.0,69.45,132400.0,205.25,1381.0,96.11,1709800.0,660.0,30982.0,31.37,4667000.0,,0.0,1174.5363,6367248.0,,0.0,206.16,979100.0,,0.0,2103.0,1339736.0,1133.0,2621743.0,77.23,4889900.0,34.15,1067200.0,857.5,2035689.0,63.38,758625.0,23.77,4427800.0,35.04,8344800.0,57.45,12673300.0,28.6426,714048.0,,0.0,232.9,997073.0,2175.0,9596.0,88.86,1970200.0,1547.0,114681.0,60.88,1000500.0,536.7,507800.0,1045.0,4004887.0,9.62,13097300.0,,0.0,92.83,1280746.0,219.75,80859.0,2388.0,6266439.0,35.6333,1611000.0,5757.0,1199624.0,110.89,1019700.0,52.47,530600.0,317.5,48137.0,372.1,1981520.0,75.82,796200.0,111.67,764700.0,12.4489,802350.0,,0.0,164.05,356900.0,209.1,3676923.0,49.4,4007000.0,255.1455,20374944.0,183.5,593937.0,41.1,1206800.0,2165.0,46522.0,148.3,2077844.0,58.6784,8310788.0,49.48,694700.0,14.015,4243648.0,67.15,1352116.0,292.5,434431.0,244.75,52831.0,5.2445,55267774.0,87.9595,1972018.0,60.17,2313025.0,119.23,1091900.0,,0.0,55.63,7584800.0,30.7,11173500.0,,0.0,253.0,95703.0,482.46,2315758.0,,0.0,102.801,59151.0,515.5,5121994.0,40.75,2160212.0,401.1541,3276392.0,443.5,1042995.0,155.0,0.0,1695.0,9183006.0,,0.0,86.0367,1494600.0,79.9775,2581961.0,117.59,1222100.0,76.06,15702900.0,1129.0,1619993.0,248.5,1669995.0,1500.0,397551.0,1163.0,3676999.0,159.89,304100.0,47.1,1133000.0,285.8,570112.0,43.74,5295300.0,176.5,138432.0,,0.0,184.32,1447900.0,99.45,1371800.0,356.0,264818.0,78.25,460590.0,3154.0,101526.0,48.68,4097600.0,48.5,1593736.0,113.0,4433711.0,54.2375,2956.0,1471.0,2931572.0,,0.0,264.9434,1606080.0,728.1255,16355363.0,64.69,359400.0,915.5,24063867.0,9.3499,3568484.0,6.5362,0.0,19.61,3406800.0,6.57,1471354.0,73.11,2003900.0,127.94,1213300.0,56.46,2068506.0,,0.0,903.0,189753.0,2077.0,997922.0,27.92,0.0,100.5,975700.0,88.62,3834700.0,1824.0,153136.0,53.79,443795.0,32.65,1804000.0,99.69,2478300.0,125.5,48771.0,39.91,5344200.0,25.1435,31979896.0,67.14,1147300.0,632.3332,2097500.0,,0.0,336.2787,425004.0,237.0,358700.0,98.61,168800.0,,0.0,24.0,1546000.0,59.24,2819900.0,83.2,2216215.0,1114.0,108591.0,62.96,92984.0,18.02,1587800.0,37.1,3874900.0,122.875,108683.0,78.03,4424900.0,,0.0,334.25,22528.0,107.25,101818.0,35.36,8965200.0,19.49,487600.0,126.52,1818100.0,223.6,555875.0,40.0,1780400.0,1938.2509,1071671.0,39.1467,16800.0,29.96,3391700.0,65.96,1066200.0,99.196,145594.0,18.82,1952100.0,,0.0,72.4,1408200.0,,0.0,100.43,1678300.0,306.5,291927.0,242.3765,20349488.0,16.5653,82705500.0,42.62,3746200.0,43.2351,5172499.0,,0.0,41.18,8165716.0,29.78,1786600.0,201.3,22762832.0,47.99,8242700.0,39.71,2139900.0,138.88,138900.0,57.12,19988900.0,,0.0,29.2854,9231947.0,32.81,1352000.0,140.37,514900.0,112.0,431282.0,159.0,2919600.0,2623.0,2711370.0,,0.0,117.28,3333100.0,86.89,5654100.0,98.64,2778400.0,67.06,2298400.0,,0.0,,0.0,42.59,6053700.0,649.0,670668.0,855.0,1573475.0,72.46,6411400.0,1796.0,227417.0,,0.0,,0.0,18.9701,1336644.0,59.0,7686600.0,,0.0,92.42,1412700.0,22.9612,1394856.0,226.7,49200403.0,233.5,92085.0,170.5,59978.0,171.35,967371.0,73.94,746900.0,69.55,920600.0,134.05,1240200.0,,0.0,398.8,352847.0,56.69,2525300.0,50.37,7615300.0,1071.4355,317961.0,46.07,12783900.0,96.98,434300.0,124.81,552200.0,,0.0,27.11,2473700.0,72.76,2338300.0,61.4361,2325966.0,48.2,1759100.0,1404.0,1384255.0,65.08,1916500.0,53.54,18342200.0,1805.0,85596.0,897.5,410708.0,50.21,2510000.0,48.92,7964900.0,21.6467,42909000.0,,0.0,1351.0,4314159.0,,0.0,16.1481,1676363.0,37.905,2933200.0,56.86,228100.0,4121.2119,891202.0,114.8874,362136.0,190.9,617990.0,28.24,3658500.0,78.2,2183100.0,33.95,2366100.0,75.07,18997300.0,,0.0,32.7,1874000.0,58.821,4069092.0,29.15,246741.0,101.3301,1538408.0,83.42,277800.0,,0.0,45.78,2711400.0
+2015-08-31,208.4932,0.0,36.31,2554700.0,,0.0,723.5161,0.0,28.19,224917200.0,62.41,15581100.0,475.5428,0.0,3202.0,0.0,97.46,1600593.0,,0.0,45.29,7470200.0,42.28,565597.0,11.6374,3716835.0,22.76,1696800.0,94.27,2725400.0,18.7159,2633109.0,78.57,2313100.0,55.86,2647000.0,44.99,4074300.0,1550.0,0.0,77.32,2364500.0,66.72,535616.0,46.75,5038300.0,,0.0,40.29,2572400.0,12.0,6464400.0,29.3,4900200.0,51.0,0.0,94.1,0.0,945.5,0.0,71.0835,1137261.0,60.34,9390900.0,58.09,1592516.0,74.35,463300.0,,0.0,43.72,829700.0,71.31,1767900.0,45.21,1435800.0,,0.0,56.6,595700.0,58.28,2828100.0,59.61,400300.0,,0.0,142.25,1161620.0,466.4,0.0,16.09,16130200.0,9.4,0.0,1.81,6516000.0,53.82,1912200.0,151.78,4354500.0,112.67,1033800.0,92.19,2198600.0,25.6445,60046000.0,4.6744,4928000.0,609.0,0.0,129.4,0.0,93.44,1432900.0,32.255,1555800.0,45.24,6963300.0,122.75,0.0,129.0749,715082.0,13.09,4318400.0,18.58,722800.0,63.3026,2425966.0,85.99,763600.0,,0.0,2994.0,0.0,262.7,0.0,1182.0,0.0,91.02,1173300.0,,0.0,54.79,684200.0,59.0,0.0,341.6,0.0,478.0632,0.0,165.06,1746500.0,12.597,30087000.0,58.08,681100.0,51.94,827800.0,23.4,1181400.0,76.72,4559700.0,4120.0,0.0,715.99,221600.0,130.68,4231700.0,452.2,0.0,969.0,0.0,16.34,66695200.0,561.0,0.0,,0.0,32.955,1726200.0,261.45,0.0,71.82,2031131.0,3479.0,0.0,38.45,4810100.0,119.0263,1582631.0,,0.0,118.6,0.0,8.263,18874613.0,36.74,7271500.0,272.5,0.0,,0.0,137.5805,1034328.0,73.78,406107.0,40.58,4004400.0,334.7,0.0,39.24,2191250.0,72.45,1589200.0,1743.0,0.0,444.75,0.0,206.5,0.0,297.3,1642400.0,39.8,6718600.0,3494.6626,0.0,1248.64,466700.0,56.0,3728900.0,14.81,1280400.0,302.47,786800.0,820.0,0.0,323.5,0.0,82.22,1325230.0,59.47,5680000.0,163.7946,0.0,55.39,1094890.0,59.45,0.0,56.27,2545340.0,49.58,254176.0,1739.0,0.0,,0.0,641.0,0.0,360.5,0.0,,0.0,52.79,572600.0,1411.0,0.0,257.4773,0.0,244.0,0.0,134.04,5575500.0,16.03,1350400.0,925.5,0.0,220.0,0.0,103.9889,0.0,16.74,5975700.0,437.35,0.0,639.5,0.0,517.5,0.0,20.355,767155.0,2489.0,0.0,33.6114,6574384.0,113.38,1294800.0,674.0,0.0,,0.0,53.48,20629000.0,28.98,1656086.0,32.4358,3976304.0,82.27,1902600.0,80.12,365866.0,,0.0,76.44,7019600.0,102.16,2197000.0,1491.0,0.0,9.992,11667402.0,63.26,464700.0,32.02,3284700.0,772.0,0.0,,0.0,1337.0,0.0,83.39,2433700.0,3320.0,0.0,331.9155,0.0,20.02,1361700.0,39.75,1426700.0,57.38,2285200.0,24.82,3553100.0,3235.0,0.0,43.14,2001400.0,197.0878,0.0,67.43,1336300.0,,0.0,181.61,1407900.0,140.79,2214200.0,52.33,916200.0,2300.0,0.0,62.81,3634600.0,2.314,0.0,111.17,783600.0,28.165,21231400.0,,0.0,94.44,2318300.0,14.2002,23215000.0,121.75,1406900.0,32.78,2836400.0,243.2,0.0,30.86,3727800.0,18.62,5289600.0,25.25,0.0,77.75,2674300.0,169.4127,410846.0,40.605,1238400.0,49.15,17775100.0,100.04,1496300.0,149.16,802700.0,47.99,1876200.0,1076.4005,0.0,4.3775,4172800.0,72.03,899800.0,3177.9424,0.0,29.77,378600.0,68.89,276500.0,69.36,3891900.0,553.0,0.0,,0.0,22.475,5264603.0,25.88,32388300.0,17.704,1944000.0,9.1267,18423600.0,21.2475,2561600.0,,0.0,23.67,5636400.0,62.94,4385900.0,,0.0,384.3,0.0,431.4,0.0,102.4,5010200.0,80.99,16880400.0,1681.0,0.0,9.42,167700.0,69.75,3333600.0,43.78,8387000.0,,0.0,,0.0,79.79,332805.0,23.4506,5196002.0,4859.0,0.0,26.0595,11743708.0,,0.0,81.78,2674100.0,,0.0,10.7317,4042200.0,,0.0,293.5,0.0,74.49,4614300.0,57.41,1288666.0,1730.0,0.0,67.8,750300.0,30.37,5254900.0,24.555,2468949.0,58.4878,5238656.0,101.88,8518200.0,3609.0,0.0,63.32,1505600.0,76.26,4764200.0,931.5,0.0,33.7523,5319151.0,,0.0,288.5,0.0,50.0404,3554793.0,,0.0,726.0,0.0,105.94,330500.0,60.7941,1024388.0,292.6,0.0,295.0,0.0,12.378,2669170.0,66.434,1965540.0,15.245,6721419.0,,0.0,70.91,4338400.0,75.64,1223000.0,42.66,7125400.0,23.535,5035600.0,66.15,3049500.0,27.11,11635800.0,109.14,1033000.0,62.91,2222300.0,18.905,903037.0,681.0,0.0,,0.0,97.9,772400.0,175.81,409500.0,58.48,2038900.0,79.77,1702100.0,104.1167,460577.0,217.257,0.0,141.05,3228500.0,161.1,0.0,72.46,944600.0,47.72,3650100.0,33.94,1031343.0,4.016,27059710.0,15.985,3997430.0,14.63,36041342.0,,0.0,448.0,0.0,9.1582,9357859.0,78.31,6864000.0,539.0,0.0,70.61,222400.0,269.77,4911600.0,71.25,3306400.0,42.3625,2288718.0,29.885,169390.0,81.97,40200.0,47.24,2731700.0,77.0,0.0,108.6001,0.0,214.62,525200.0,57.06,2835300.0,32.665,3409600.0,36.55,1512900.0,23.48,6057000.0,87.8,0.0,21.9401,14465275.0,48.97,1380100.0,114.99,1026900.0,1109.0,0.0,73.48,1761100.0,1683.0,0.0,13.87,38210300.0,162.625,0.0,9.635,7762800.0,430.0,0.0,121.0,0.0,10.64,58259700.0,157.92,236700.0,150.61,1625700.0,31.96,3672700.0,448.2,0.0,171.4,0.0,121.41,636600.0,106.0,0.0,109.0,0.0,558.5,0.0,42.635,2456218.0,85.57,146900.0,69.06,1237900.0,19.92,5887200.0,38.12,101600.0,1101.0,0.0,,0.0,794.0,0.0,62.9345,1291808.0,620.5,0.0,129.08,517000.0,102.75,0.0,,0.0,47.84,1218700.0,197.5,0.0,8.428,6324500.0,,0.0,132.3881,0.0,61.75,0.0,556.0,0.0,118.7,0.0,142.03,1224900.0,25.08,703700.0,2379.5,0.0,118.9483,7721916.0,,0.0,352.0,0.0,,0.0,,0.0,749.0,0.0,105.07,11736900.0,56.76,3389400.0,58.46,773400.0,43.455,2195841.0,148.3,0.0,17.21,9809600.0,29.44,16283900.0,244.4949,0.0,1377.0,0.0,30.9125,43534000.0,32.391,38936000.0,83.49,616000.0,840.0242,0.0,55.695,707400.0,1140.0,0.0,213.2452,0.0,37.61,1066700.0,,0.0,188.6,2858000.0,96.0,0.0,1350.363,0.0,223.44,520500.0,39.35,14148100.0,74.59,1242900.0,159.7,0.0,10.91,6308500.0,,0.0,86.62,2650400.0,116.46,5444500.0,67.36,355613.0,93.3,590767.0,104.0,0.0,432.75,0.0,108.5,0.0,151.4,0.0,45.95,3632300.0,112.58,285200.0,2275.0,0.0,717.0,0.0,755.0,0.0,,0.0,50.9512,2129971.0,2867.4041,0.0,90.62,176317.0,61.41,353237.0,53.4362,0.0,38.81,1855200.0,89.1998,4720677.0,,0.0,12.743,32679001.0,689.0,0.0,30.55,1677600.0,518.7,0.0,53.651,1053405.0,664.5,0.0,17.73,8985500.0,900.0,0.0,89.52,909600.0,518.0,0.0,,0.0,98.67,259912.0,182.79,921100.0,566.9533,0.0,481.6,0.0,112.5,0.0,,0.0,166.5,0.0,539.0,0.0,6.055,15610401.0,141.3862,4281383.0,,0.0,45.682,3281500.0,600.7499,0.0,589.5,0.0,71.47,526100.0,142.125,0.0,71.83,486500.0,109.55,297700.0,9.754,11603226.0,725.0,0.0,3240.197,0.0,,0.0,491.8,0.0,3159.0,0.0,1038.0,0.0,730.5,0.0,116.19,1871800.0,533.0603,0.0,13.645,8345361.0,135.8,0.0,28.54,42401800.0,85.75,3343900.0,,0.0,389.7002,0.0,40.8523,2217811.0,18.88,2616393.0,223.6,0.0,74.51,1250000.0,,0.0,28.34,2662500.0,3.254,58415632.0,56.7722,2053800.0,85.51,445300.0,,0.0,2536.0,0.0,250.2,0.0,84.53,1610100.0,29.74,2444180.0,34.11,3964200.0,285.8,0.0,33.4251,1685304.0,267.2,0.0,72.78,987700.0,19.35,1226000.0,38.0,2281973.0,35.04,0.0,752.0,0.0,247.75,0.0,58.702,0.0,270.25,0.0,199.4,0.0,506.5,0.0,67.96,337600.0,2864.1189,0.0,53.3,0.0,93.98,9083500.0,64.1,14223400.0,,0.0,446.3,0.0,186.5,0.0,62.2347,2214029.0,76.73,1166100.0,141.9726,313563.0,13.74,7654700.0,32.04,689800.0,356.2,0.0,72.66,2688400.0,1259.926,0.0,23.05,6912900.0,19.09,2954200.0,50.11,1727600.0,982.5,0.0,106.53,1368900.0,32.41,19084600.0,61.0,1936300.0,215.0,0.0,39.32,12673300.0,34.5,7900600.0,,0.0,36.45,2040400.0,1335.4666,0.0,42.08,260500.0,48.4503,2722004.0,252.7,0.0,101.2113,777203.0,76.82,768300.0,118.04,404000.0,29.99,1034600.0,77.38,0.0,82.35,3445300.0,162.3,0.0,201.18,1086800.0,28.335,1442800.0,69.17,6775100.0,51.43,553436.0,7.277,11821000.0,652.0,0.0,2520.0,0.0,64.01,2125300.0,36.7,7051800.0,46.23,3911300.0,,0.0,482.25,0.0,85.38,3472500.0,24.62,704200.0,92.37,4963100.0,78.59,885300.0,326.5397,0.0,70.66,2026200.0,26.23,3617500.0,59.603,3312369.0,148.65,616837.0,95.02,5086600.0,296.0,0.0,21.25,4151600.0,197.58,2178200.0,102.31,841000.0,,0.0,42.36,9426900.0,72.29,7463100.0,146.25,0.0,110.05,377100.0,44.6524,7219846.0,335.0,0.0,20.43,7085000.0,821.0,0.0,196.97,567800.0,39.64,2083200.0,495.1012,0.0,90.42,225100.0,21.5725,1547340.0,167.8,783500.0,53.73,2622600.0,118.8462,3007820.0,1625.7999,0.0,,0.0,390.5,0.0,23.0767,9925200.0,53.58,5035700.0,74.59,588600.0,323.1,0.0,,0.0,40.83,2815700.0,47.31,7783900.0,48.09,193300.0,172.2,0.0,452.0,0.0,51.3836,13537121.0,,0.0,117.4051,0.0,11.27,3399600.0,34.45,13393000.0,60.52,886400.0,43.52,34441700.0,64.82,2499900.0,335.0,0.0,19.87,1051000.0,18.0183,4067506.0,118.24,838800.0,19.9315,3118531.0,296.55,235300.0,152.9257,0.0,695.0,0.0,163.8,761481.0,169.1,0.0,,0.0,202.0,0.0,1152.5,0.0,229.9437,0.0,57.6,1664500.0,10.54,833123.0,17.0633,4213200.0,66.52,353400.0,24.6025,20435200.0,17.07,8089800.0,106.25,0.0,11.503,170056000.0,938.2905,0.0,16.79,2694900.0,55.875,7073600.0,163.74,974800.0,5.58,9109903.0,70.96,1004600.0,19.92,5375500.0,77.91,1773000.0,31.96,4870500.0,69.84,1729800.0,43.29,2322600.0,0.562,219352000.0,1519.95,29700.0,362.7076,0.0,13.83,1245000.0,13.63,3669700.0,84.65,2968300.0,7945.0,0.0,43.3043,2202082.0,342.8,0.0,810.0,0.0,22.1633,1979400.0,36.01,3446300.0,66.98,1234600.0,9.56,6670500.0,,0.0,152.7,468714.0,14.09,5408046.0,37.09,15352800.0,16.0047,8946000.0,348.0,0.0,,0.0,840.0,0.0,72.8859,7350997.0,,0.0,411.8,0.0,507.0,0.0,62.11,348436.0,27.37,8120400.0,,0.0,1104.9999,0.0,38.54,533900.0,44.66,2209500.0,39.3133,2689350.0,106.25,0.0,49.58,3144400.0,56.45,0.0,,0.0,40.25,4389100.0,92.93,5328000.0,300.4,0.0,34.75,0.0,30.5693,33764468.0,50.35,1448300.0,70.67,9520900.0,29.96,2922500.0,107.66,1525800.0,156.5,0.0,,0.0,20.69,6120800.0,645.1059,0.0,102.8125,0.0,127.0,0.0,67.11,1120000.0,38.0,3579100.0,382.0,0.0,79.8,4211600.0,91.12,2071700.0,338.5,0.0,1155.7494,0.0,37.1323,1826407.0,59.53,1099800.0,29.71,483000.0,69.68,230100.0,205.25,0.0,95.29,1714100.0,660.0,0.0,30.99,4992300.0,,0.0,1174.5363,0.0,,0.0,201.27,1182500.0,,0.0,2103.0,0.0,1133.0,0.0,79.07,8614300.0,33.12,1684400.0,857.5,0.0,63.52,633765.0,24.24,3629800.0,35.0,12123800.0,56.58,9898800.0,28.1277,582798.0,,0.0,232.9,0.0,2175.0,0.0,88.16,1630700.0,1547.0,0.0,59.31,1496700.0,513.5,835300.0,1045.0,0.0,9.59,13324600.0,,0.0,93.52,1038539.0,219.75,0.0,2388.0,0.0,35.3267,1121250.0,5757.0,0.0,111.19,1140600.0,51.94,651500.0,316.65,55991.0,372.1,0.0,74.09,922175.0,111.83,1074200.0,12.4089,851850.0,,0.0,162.09,481100.0,209.1,0.0,48.62,3314500.0,255.1455,0.0,183.5,0.0,40.98,1442900.0,2165.0,0.0,148.3,0.0,57.6526,11239633.0,48.68,1240800.0,13.395,5386743.0,69.62,1844768.0,292.5,0.0,244.75,0.0,5.1465,53325081.0,87.6909,2443651.0,59.99,2179987.0,118.2,644100.0,,0.0,54.71,7971200.0,30.38,7884800.0,,0.0,253.0,0.0,482.46,0.0,,0.0,102.801,0.0,515.5,0.0,40.965,1467200.0,401.1541,0.0,443.5,0.0,155.0,0.0,1695.0,0.0,,0.0,85.27,1839300.0,79.7431,2062253.0,117.72,1257700.0,77.37,17008400.0,1129.0,0.0,248.5,0.0,1500.0,0.0,1163.0,0.0,159.77,280200.0,46.93,1044300.0,285.8,0.0,43.41,5855900.0,176.5,0.0,,0.0,179.32,3230500.0,96.99,1348600.0,356.0,0.0,78.25,0.0,3154.0,0.0,47.425,4032800.0,48.5,0.0,113.0,0.0,53.4375,4744.0,1471.0,0.0,,0.0,264.9434,0.0,728.1255,0.0,64.05,421300.0,915.5,0.0,9.213,8412095.0,6.5362,0.0,19.48,2401300.0,6.473,1805827.0,71.92,2616800.0,128.0,1584500.0,56.33,1678347.0,,0.0,903.0,0.0,2077.0,0.0,27.92,0.0,101.52,1507000.0,87.35,3063300.0,1824.0,0.0,53.79,373427.0,32.95,1573200.0,98.65,1812000.0,125.5,0.0,39.87,7574700.0,25.0755,29507326.0,68.09,1813700.0,632.3332,0.0,,0.0,336.2787,0.0,229.83,395400.0,97.91,146800.0,,0.0,23.62,792000.0,59.29,2556200.0,83.2,0.0,1114.0,0.0,62.76,74513.0,18.04,1429800.0,36.92,4664900.0,122.875,0.0,77.71,4477100.0,,0.0,334.25,0.0,107.25,0.0,35.16,5481400.0,20.06,916400.0,125.37,2601400.0,223.6,0.0,39.61,2214100.0,1938.2509,0.0,39.59,18600.0,30.25,4822800.0,66.06,1294000.0,99.196,0.0,18.9,1807300.0,,0.0,71.88,1305800.0,,0.0,99.55,1931200.0,306.5,0.0,242.3765,0.0,16.604,70503000.0,42.28,3415800.0,42.8937,3005819.0,,0.0,40.805,5722987.0,29.13,2025300.0,201.3,0.0,47.84,10145900.0,38.8,2002200.0,138.04,192600.0,56.97,10560400.0,,0.0,29.2102,6013145.0,32.3,3637700.0,137.14,535900.0,112.0,0.0,158.09,1115200.0,2623.0,0.0,,0.0,115.7,4087000.0,85.74,5359400.0,97.65,2892700.0,69.33,2357100.0,,0.0,,0.0,42.35,6342200.0,649.0,0.0,855.0,0.0,71.3,8313300.0,1796.0,0.0,,0.0,,0.0,18.8496,1566586.0,59.34,9326100.0,,0.0,93.62,1464600.0,23.1396,3090609.0,226.7,0.0,233.5,0.0,166.7,80455.0,169.5,896022.0,73.08,588500.0,68.94,954400.0,127.52,1711100.0,,0.0,398.8,0.0,55.02,4169600.0,49.59,5784900.0,1071.4355,0.0,46.01,14785800.0,95.76,520700.0,121.38,562700.0,,0.0,26.6,2737500.0,70.26,2103100.0,61.9501,2528650.0,47.65,3378900.0,1404.0,0.0,63.35,2826100.0,53.33,13842200.0,1805.0,0.0,897.5,0.0,50.06,2074700.0,48.2,6625400.0,21.5767,24525600.0,,0.0,1351.0,0.0,,0.0,16.083,1378350.0,38.015,2086600.0,55.85,292800.0,4121.2119,0.0,114.1457,396224.0,190.9,0.0,27.94,3873700.0,75.05,2863000.0,33.73,5646200.0,75.24,19570100.0,,0.0,32.45,1032800.0,57.3472,4483749.0,29.2,332650.0,100.5437,1675398.0,82.88,459800.0,,0.0,44.87,2580000.0
+2015-09-01,207.2265,206690.0,34.75,2953900.0,,0.0,668.2515,10172443.0,26.93,307383600.0,60.5,12703200.0,457.1428,3894093.0,3129.0,856400.0,94.79,2496204.0,,0.0,43.57,9000500.0,41.32,1127149.0,11.31,7216595.0,22.5267,2399400.0,92.29,3869300.0,18.275,4202716.0,75.99,3206400.0,53.55,3574400.0,43.34,4912000.0,1516.0,1529339.0,75.1,2658300.0,65.37,932203.0,45.49,4605900.0,,0.0,39.12,2420200.0,11.44,6132200.0,28.325,5848000.0,52.25,596272.0,91.42,618935.0,917.0,2939839.0,70.0524,1950278.0,58.73,9687500.0,56.51,3606211.0,72.19,770400.0,,0.0,42.33,1059800.0,70.43,2411200.0,42.85,2076100.0,,0.0,53.94,928800.0,57.14,3470800.0,58.56,755700.0,,0.0,138.9,1665767.0,456.4,227117.0,15.49,17930300.0,9.4,0.0,1.71,8470700.0,51.84,1706300.0,147.46,5523000.0,109.1,1859000.0,90.03,3258800.0,24.827,77290000.0,4.4944,10070400.0,574.5,6239606.0,129.4,227152.0,90.28,2148700.0,31.42,2138000.0,43.13,5590800.0,121.75,170081.0,125.7354,1317307.0,12.595,8866000.0,18.31,1031300.0,60.3772,2867614.0,84.24,396500.0,,0.0,2984.0,984036.0,250.9,2624697.0,1185.0,55886.0,89.16,1096100.0,,0.0,53.59,776300.0,57.3,629640.0,339.0,2671480.0,463.7351,10539753.0,161.82,739600.0,11.937,49749000.0,56.3,975000.0,51.06,895600.0,22.5,1465000.0,74.0,6101100.0,4033.5,3172749.0,714.37,284200.0,127.44,5772700.0,444.6,10584227.0,945.0,1121131.0,15.58,119064000.0,565.0,56848.0,,0.0,32.195,2778200.0,253.15,43535518.0,69.96,3298640.0,3391.0,3333313.0,37.23,6330700.0,115.1883,2679214.0,,0.0,119.2,1229488.0,7.986,39869058.0,35.44,5512200.0,267.3,2757003.0,,0.0,131.6,1836493.0,72.89,485496.0,39.45,4017100.0,328.8,541239.0,38.38,3667000.0,70.45,1114300.0,1705.0,66404.0,425.0,55349.0,206.5,783530.0,292.5,2498500.0,38.34,8365800.0,3403.4614,576459.0,1215.36,579300.0,54.38,5127300.0,14.39,1007600.0,294.3,1541500.0,803.5,4152817.0,318.0,1495344.0,80.1,2062744.0,58.2,8879100.0,159.9178,47997.0,54.36,2039663.0,58.4,1348680.0,54.61,3776305.0,48.84,298751.0,1718.0,1058241.0,,0.0,627.0,264037.0,349.4,55287204.0,,0.0,51.01,1866200.0,1341.0,2804459.0,258.7272,302871.0,237.0,23562.0,130.41,5957900.0,15.58,2035800.0,920.0,36929.0,213.25,450210.0,103.2408,18230.0,16.09,10265300.0,421.15,16013969.0,623.5,4446427.0,512.0,8788.0,19.485,1342232.0,2443.0,264004.0,31.8449,10989915.0,110.66,952300.0,661.0,191078.0,,0.0,50.94,28621600.0,28.22,3300710.0,31.8054,5179578.0,80.23,3119400.0,78.18,710737.0,,0.0,74.9,9053100.0,99.72,3025600.0,1474.0,260024.0,9.766,17435988.0,62.58,528100.0,31.15,3219400.0,781.5,55220.0,,0.0,1281.0,475326.0,81.46,2032400.0,3246.0,862561.0,334.0207,59857.0,19.72,2404300.0,38.41,896800.0,54.84,3155400.0,23.69,5046600.0,3175.0,901.0,41.96,1407200.0,197.9637,173054.0,66.0,1640600.0,,0.0,177.76,1708200.0,139.0,2014500.0,50.96,1128600.0,2320.0,10103.0,61.27,4289000.0,2.316,198160.0,108.82,885100.0,27.51,32158000.0,,0.0,91.12,1689900.0,14.1342,20450000.0,120.31,3146400.0,32.1,3714800.0,237.0,14669100.0,29.66,5368000.0,17.84,4717400.0,25.25,1137874.0,74.32,2813000.0,166.1935,457154.0,39.8525,2714000.0,47.75,17192400.0,99.27,2533400.0,144.72,954400.0,46.87,1988000.0,1059.7605,4263343.0,4.2312,8202400.0,70.76,919600.0,3131.79,487240.0,28.49,653500.0,66.57,341100.0,66.63,4373900.0,532.5,467822.0,,0.0,21.595,10877160.0,25.12,32705400.0,17.138,2050000.0,8.91,23553300.0,20.765,3044400.0,,0.0,23.03,6012800.0,61.23,5097100.0,,0.0,375.8,456418.0,417.5,3882652.0,100.27,6787400.0,78.19,17954200.0,1675.0,21523.0,9.3,231100.0,67.8,2851100.0,43.77,11269300.0,,0.0,,0.0,77.69,704038.0,22.8348,8080043.0,4794.0,191606.0,24.809,18241496.0,,0.0,80.0,4790200.0,,0.0,10.3617,3573000.0,,0.0,293.5,9639.0,71.82,5474800.0,56.3,1883206.0,1691.0,5389569.0,65.7,848500.0,29.66,5108700.0,23.94,4742283.0,56.989,7784783.0,99.51,14212600.0,3539.0,234935.0,61.52,1425600.0,69.65,12305800.0,895.5,91679.0,33.3607,4432077.0,,0.0,285.1666,1053486.0,47.6737,2348857.0,,0.0,715.5,55300.0,103.85,812700.0,59.9539,1798076.0,279.7,1757771.0,287.0,2912.0,12.184,2698670.0,64.783,1467575.0,14.83,14648532.0,,0.0,69.05,3813100.0,74.05,1309300.0,40.33,6676800.0,21.955,5426000.0,63.43,5043700.0,26.48,15491900.0,105.42,2168300.0,61.58,2342000.0,18.05,1339796.0,670.0,194110.0,,0.0,95.24,749200.0,172.97,454300.0,57.21,2028800.0,77.23,2880600.0,102.0129,815237.0,213.3218,750646.0,138.06,3342900.0,150.2,14846606.0,70.03,1403000.0,46.27,4252400.0,33.465,1199479.0,3.914,39356955.0,15.55,6125482.0,14.38,44617058.0,,0.0,451.5,92632.0,8.9579,20264370.0,76.02,6376900.0,526.0,152144.0,69.09,310900.0,262.87,1298200.0,69.48,1872600.0,41.0778,3463296.0,29.455,318400.0,80.36,24800.0,46.07,2329300.0,76.063,213600.0,108.6001,255421.0,210.18,319300.0,54.9,3634400.0,31.53,3279200.0,35.49,1030900.0,22.5783,10452000.0,86.6,214165.0,21.3695,13170809.0,48.02,2287100.0,110.37,1842400.0,1075.0,2885245.0,72.49,972100.0,1654.0,1716416.0,13.72,50482900.0,167.5,35179.0,9.3625,10750800.0,421.6,297420.0,114.5,840629.0,9.77,42543100.0,153.37,318900.0,148.03,2839000.0,30.98,3378100.0,440.0,48676.0,167.9,649690.0,118.39,1119400.0,105.75,25997.0,107.0,2882511.0,547.0,197002.0,41.435,2948498.0,82.32,293900.0,67.08,2179700.0,19.09,11162700.0,37.52,147100.0,1135.0,3283.0,,0.0,787.5,1424767.0,61.6469,1466815.0,601.5,1693139.0,126.47,340200.0,102.75,16406.0,,0.0,47.26,1915100.0,189.0,217433.0,8.172,8699500.0,,0.0,128.241,3134.0,57.0,581802.0,570.0,5269.0,118.5,220929.0,138.89,2290000.0,24.92,631100.0,2440.0,1081.0,114.4434,13634816.0,,0.0,349.0,226838.0,,0.0,,0.0,737.0,758369.0,101.49,13548000.0,55.53,4629300.0,56.67,734800.0,41.975,4581855.0,133.5,146921940.0,16.7,14692300.0,28.64,16687400.0,242.7679,742521.0,1350.0,35541.0,29.8895,74042000.0,31.478,51458000.0,81.2,784600.0,829.3781,1185884.0,54.18,729200.0,1121.0,214436.0,206.6351,783409.0,36.81,1468500.0,,0.0,182.12,5494500.0,94.15,171220.0,1304.5282,8367452.0,218.74,997600.0,37.95,15096900.0,72.52,1127600.0,159.0,3953421.0,10.45,9841500.0,,0.0,84.32,2491000.0,113.07,7392900.0,65.52,652901.0,91.88,598433.0,99.35,120240.0,420.5,50.0,107.9,84230.0,151.4,742068.0,44.75,4582900.0,107.55,867100.0,2225.0,351261.0,717.5,4542.0,740.5,719360.0,,0.0,49.4532,2140741.0,2787.5005,868449.0,88.43,293217.0,60.42,432952.0,53.8306,624437.0,37.22,4686500.0,86.2256,4758627.0,,0.0,12.6294,39561793.0,680.0,35347.0,29.825,1934600.0,499.0,37525455.0,51.9843,1252560.0,651.0,73517.0,17.33,7348700.0,894.0,484401.0,87.08,1486700.0,492.7,1128731.0,,0.0,96.97,312457.0,179.25,1026800.0,566.9533,0.0,477.1,1648318.0,111.25,31084.0,,0.0,164.5,17806.0,528.0,9303184.0,5.931,26117935.0,136.4053,5514512.0,,0.0,44.904,4156500.0,590.0624,708533.0,571.5,21001.0,70.54,1015400.0,141.0,34684.0,68.86,625500.0,106.23,546300.0,9.449,11043034.0,722.5,929671.0,3153.1233,722273.0,,0.0,459.2,2994172.0,3113.0,2270744.0,1017.0,1047540.0,712.0,1248749.0,115.12,1717500.0,518.7901,858592.0,13.23,18217842.0,134.9,395798.0,27.82,44144000.0,84.1,3803500.0,,0.0,372.931,1646674.0,39.4792,3657773.0,18.27,4114463.0,221.4,171355.0,71.9,707600.0,,0.0,27.63,2095900.0,3.158,127427923.0,55.9356,3600000.0,83.37,363700.0,,0.0,2440.0,701156.0,239.0,18280265.0,81.84,2320900.0,28.985,3835108.0,32.91,4675700.0,287.8,2324996.0,32.6559,2023937.0,261.2,186987.0,71.52,1264400.0,18.68,2268800.0,37.0995,3820573.0,34.98,2127300.0,758.0,235758.0,240.75,53041.0,58.114,82992.0,260.5,75152.0,196.4,54400.0,489.5,80839.0,65.61,779100.0,2792.1189,790690.0,52.35,1065260.0,92.09,14593500.0,61.45,23637300.0,,0.0,432.8,628046.0,191.5,131690.0,61.6995,3278177.0,75.41,1820200.0,134.0723,894252.0,13.09,10881600.0,31.25,984600.0,345.5,6786796.0,70.12,4671400.0,1256.564,156141.0,22.54,4818800.0,18.52,3758700.0,48.03,1469100.0,980.5,82223.0,104.03,1930300.0,31.39,17001500.0,58.56,2182700.0,216.0,226314.0,38.75,23703200.0,33.85,8431100.0,,0.0,35.72,2469600.0,1305.6,2837029.0,40.36,322800.0,47.0511,2518300.0,246.7,16648258.0,99.4416,2302159.0,74.64,1504700.0,116.16,371300.0,29.45,1429700.0,75.56,180146654.0,79.8,4300500.0,160.8,944917.0,197.62,1673700.0,27.56,1497600.0,67.75,7114300.0,50.59,530739.0,6.956,19881000.0,656.5,706439.0,2452.0,871368.0,63.07,1858800.0,36.36,8753100.0,45.33,6086900.0,,0.0,475.25,71053.0,81.55,4562700.0,23.99,974200.0,89.05,6341900.0,77.49,593300.0,324.1944,195741.0,69.09,3175700.0,25.64,5380400.0,58.1475,5895461.0,144.2,1168328.0,93.47,7308400.0,292.6,427258.0,20.17,6894000.0,195.78,2416100.0,98.99,1264200.0,,0.0,41.01,12395600.0,69.53,8976400.0,145.25,67240.0,108.63,935700.0,42.7718,10269778.0,329.9,236358.0,19.87,7213800.0,815.5,11493.0,192.86,635400.0,38.805,1985000.0,479.9111,4656023.0,91.71,272400.0,21.185,1963028.0,163.72,677000.0,52.1,2733300.0,115.8027,4390994.0,1558.7,1494910.0,,0.0,385.3,107204.0,22.505,7141200.0,52.03,8717100.0,72.67,1116200.0,324.8,831755.0,,0.0,39.21,3638900.0,46.06,6551700.0,46.72,316500.0,170.2,550940.0,432.5,167138.0,50.124,16503275.0,,0.0,114.1072,8287680.0,10.89,3789000.0,33.12,14590100.0,58.56,887300.0,41.82,49688900.0,63.85,4293500.0,338.0,1186589.0,19.604,1024000.0,17.218,3825267.0,112.65,779700.0,19.7544,4085083.0,286.79,247700.0,151.2248,1420782.0,682.5,46953.0,162.45,1067157.0,164.8,951570.0,,0.0,201.8,560.0,1141.5,33480.0,239.4208,140548.0,55.95,1341500.0,10.26,1140829.0,16.6733,4813500.0,63.82,469900.0,23.8375,14461600.0,16.73,6844800.0,106.0,49096.0,10.579,359771000.0,926.6178,10325348.0,16.48,3510700.0,54.315,9385200.0,159.37,1611100.0,5.47,17991044.0,68.92,1573500.0,19.24,4611700.0,75.71,2034300.0,30.96,4465100.0,68.0,1901400.0,42.03,2086800.0,0.539,353408000.0,1502.0,29600.0,353.2307,17961516.0,13.31,2551200.0,13.07,4956600.0,81.84,3874200.0,7700.0,598676.0,42.5775,2356675.0,347.0,6448291.0,825.0,1369.0,21.46,3319200.0,34.94,4036500.0,65.17,1708900.0,9.22,4056900.0,,0.0,149.75,833935.0,13.66,8613950.0,36.01,19948700.0,15.436,17028000.0,358.5,1049552.0,,0.0,841.0,163306.0,69.891,7106581.0,,0.0,408.7,616377.0,493.8,615374.0,60.36,363862.0,26.975,8452800.0,,0.0,1097.4166,11091.0,37.25,608100.0,43.46,2863900.0,38.02,4237350.0,103.5,32961.0,47.88,3462200.0,55.5,1227760.0,,0.0,38.98,5049800.0,91.33,8367800.0,294.5,564268.0,34.0,272810.0,29.7533,41249449.0,48.32,2222000.0,68.9,15437700.0,29.24,3673200.0,105.68,2769300.0,153.0,66.0,,0.0,19.9,5066100.0,632.8692,709342.0,104.0,474988.0,125.6,139730.0,65.02,1035600.0,36.94,4152400.0,382.0,358393.0,77.78,5124900.0,87.19,3271200.0,337.6,138600.0,1119.7494,931316.0,35.9234,1840106.0,58.01,865600.0,28.39,410200.0,67.18,381100.0,200.0,75291.0,91.35,2433800.0,662.5,13743.0,30.0,6138900.0,,0.0,1132.7069,7666883.0,,0.0,199.0,1045100.0,,0.0,2042.0,1558754.0,1092.0,3331142.0,77.59,5302200.0,32.29,1298900.0,866.5,1659610.0,61.99,1153363.0,23.26,4789500.0,33.77,13376000.0,55.02,13136600.0,27.5162,995380.0,,0.0,229.5,1507902.0,2203.0,11071.0,86.3,2752700.0,1520.0,125537.0,58.38,834800.0,496.42,899200.0,1019.0,3877678.0,9.21,19585200.0,,0.0,91.05,1218117.0,219.5,68915.0,2271.0,6702507.0,34.0333,2276550.0,5655.0,1207697.0,108.44,773200.0,50.75,1353600.0,309.15,65775.0,369.4,1866390.0,71.77,1417214.0,107.55,1429600.0,12.1733,742950.0,,0.0,155.86,632600.0,201.7,4243723.0,47.47,3998600.0,249.4832,23290602.0,182.6,870220.0,40.02,1683400.0,2146.0,49913.0,151.7,5281622.0,56.4632,10783907.0,46.42,1372600.0,13.105,6060306.0,68.0,1874346.0,289.0,252028.0,241.75,54035.0,5.0022,90540207.0,85.5327,3828718.0,58.71,3444069.0,114.54,997300.0,,0.0,53.5,13424900.0,29.09,12905000.0,,0.0,248.5,45183.0,462.4,4021064.0,,0.0,101.5684,45241.0,504.0,2805128.0,39.755,2937299.0,395.8003,1988483.0,435.0,962449.0,155.0,0.0,1638.0,12431720.0,,0.0,82.8433,1983000.0,78.2828,3100338.0,114.02,967300.0,75.42,14970000.0,1103.0,1392176.0,243.5,947884.0,1488.0,262519.0,1130.0,3475220.0,154.44,524000.0,45.64,1185900.0,281.0,601624.0,42.41,6926600.0,172.5,139992.0,,0.0,175.01,1821800.0,92.77,1610600.0,348.7,158990.0,78.0,404101.0,3058.0,153609.0,46.11,3294400.0,48.625,3731649.0,110.5,2184212.0,51.575,1128.0,1462.0,3874359.0,,0.0,263.4166,521358.0,689.2921,12170888.0,62.31,634900.0,875.0,5410082.0,8.9,8618992.0,6.5362,0.0,18.8,2693900.0,6.445,1539811.0,69.68,3690200.0,127.72,2724800.0,55.15,2787248.0,,0.0,886.5,196290.0,2041.0,1142167.0,28.53,100.0,98.36,1782300.0,83.05,4780300.0,1825.0,344055.0,52.93,386536.0,31.71,2032900.0,95.46,2028700.0,125.5,134547.0,39.08,9320700.0,24.4109,43755552.0,66.3,1823300.0,628.2498,1492710.0,,0.0,331.7331,573304.0,222.52,479800.0,94.36,187800.0,,0.0,22.9875,771200.0,57.91,3042200.0,81.8,2604550.0,1085.0,145608.0,61.45,90766.0,17.56,2360800.0,35.33,7243900.0,122.75,30088.0,75.39,6690000.0,,0.0,331.0,52676.0,109.0,144808.0,34.695,6976400.0,18.22,3109400.0,121.45,3550300.0,217.6,243710.0,38.96,2349500.0,1891.8767,816698.0,39.6167,25800.0,29.59,4347900.0,63.76,821500.0,98.948,234283.0,18.01,3097700.0,,0.0,69.38,2445400.0,,0.0,97.49,2542000.0,299.1,252732.0,234.8399,25286296.0,15.9087,81822000.0,41.4,4025100.0,41.5671,7797548.0,,0.0,40.41,10637579.0,28.35,1709600.0,196.0,18764872.0,46.34,13136100.0,37.17,2864900.0,134.06,164200.0,57.13,12670900.0,,0.0,28.2081,12228844.0,31.52,1744600.0,131.78,955400.0,111.75,55889.0,153.76,1284000.0,2563.0,2858111.0,,0.0,112.63,4658100.0,83.38,5579900.0,95.2,5168600.0,65.34,2348200.0,,0.0,,0.0,40.27,12097800.0,633.0,785207.0,828.0,2475793.0,68.96,11491500.0,1775.0,224411.0,,0.0,,0.0,18.353,3144557.0,57.4,9612300.0,,0.0,91.92,1516600.0,22.5806,1764489.0,220.0,52591291.0,229.25,552253.0,161.95,88884.0,164.35,1604037.0,71.58,1138800.0,66.56,754800.0,124.04,1998500.0,,0.0,392.5,177464.0,54.27,3149500.0,48.29,6601900.0,1056.8647,502236.0,44.9,21096300.0,91.94,591800.0,118.36,756200.0,,0.0,26.28,4474700.0,69.59,2337300.0,60.8088,4061875.0,46.76,3440700.0,1355.0,1254890.0,62.39,2545700.0,50.99,28031700.0,1795.0,52724.0,876.0,207085.0,49.31,2870900.0,46.01,8615900.0,21.2733,40181700.0,,0.0,1311.0,6274277.0,,0.0,15.757,3339563.0,37.32,2203200.0,54.69,603900.0,4038.7361,1191950.0,112.5298,611776.0,187.7,629890.0,27.59,5185800.0,70.99,3907800.0,32.98,5510400.0,72.08,24092900.0,,0.0,31.13,973000.0,56.8656,6239748.0,28.615,549681.0,97.7184,1646661.0,80.62,550600.0,,0.0,43.98,4346100.0
+2015-09-02,209.2532,314442.0,35.53,2118300.0,,0.0,667.6657,11654376.0,28.085,247555200.0,60.98,12044500.0,461.0285,3834536.0,3153.0,447880.0,95.83,1814592.0,,0.0,44.24,7517600.0,42.035,1312557.0,11.363,5401370.0,22.8467,1217100.0,94.43,2539300.0,18.2431,4530338.0,77.25,3533800.0,54.59,2095700.0,43.62,3242900.0,1540.0,956278.0,77.09,2689100.0,65.73,782409.0,45.99,6797400.0,,0.0,39.08,1759300.0,11.32,5959000.0,28.725,4069800.0,53.0,229842.0,91.8,618255.0,988.0,6451338.0,70.5181,1518444.0,59.1,9612900.0,55.76,2587116.0,73.09,374900.0,,0.0,42.41,685500.0,71.27,1673400.0,42.73,1618600.0,,0.0,55.1,806800.0,57.93,2777900.0,59.32,346100.0,,0.0,140.15,1615483.0,459.2,1190777.0,15.68,13136800.0,9.4,0.0,1.77,6306100.0,52.73,2055600.0,152.29,4339100.0,109.56,1321000.0,91.17,2047500.0,25.5275,74142000.0,4.575,11275200.0,577.5,5564318.0,128.9,562664.0,91.05,1298700.0,32.015,1681000.0,43.22,5301200.0,121.125,213841.0,128.5384,1448648.0,12.985,6676000.0,18.9,2358400.0,61.0059,2017721.0,85.34,254900.0,,0.0,2900.0,1579937.0,243.7,2071904.0,1199.0,50822.0,90.63,1415200.0,,0.0,53.75,638000.0,58.275,354680.0,338.0,1087601.0,465.1185,7089334.0,163.13,740500.0,12.404,36700000.0,57.48,657500.0,51.41,1063400.0,23.87,2046200.0,74.94,5914400.0,4117.0,2985836.0,730.72,297300.0,130.63,4809300.0,445.4,7046232.0,953.5,1096151.0,15.85,74820400.0,551.5,32844.0,,0.0,32.45,1883200.0,253.8,28381044.0,70.43,2356304.0,3392.5,2655432.0,37.4,3414100.0,116.4677,1785433.0,,0.0,119.5,1076203.0,7.972,24394230.0,36.43,5380900.0,261.8,2368363.0,,0.0,133.3854,1199763.0,73.35,317017.0,39.52,3028700.0,330.3,1916009.0,38.732,2801000.0,70.93,607500.0,1700.0,77808.0,424.5,66566.0,205.5,243860.0,304.21,2271600.0,39.02,6513200.0,3481.1897,632596.0,1242.87,413100.0,54.74,2968500.0,15.45,1787200.0,298.53,1341800.0,817.5,3247949.0,318.5,825874.0,79.55,1424644.0,59.61,7219300.0,162.8254,14354.0,54.16,1871647.0,58.05,1709470.0,54.88,3260029.0,49.305,331807.0,1724.0,574526.0,,0.0,626.5,316134.0,345.3,46152328.0,,0.0,51.75,1056700.0,1351.0,2707205.0,258.7272,83031.0,239.25,19644.0,132.22,4080300.0,15.78,1084800.0,941.0,34735.0,211.5,608422.0,103.8643,96841.0,16.51,7199000.0,426.95,16759318.0,635.0,3814599.0,520.5,1590.0,19.4,916474.0,2470.0,213809.0,32.002,7687438.0,111.91,939400.0,667.0,112285.0,,0.0,51.75,17515800.0,28.255,2259475.0,31.9844,5205407.0,81.65,2093900.0,77.3,601912.0,,0.0,76.1,5325900.0,100.63,2130000.0,1471.0,406794.0,9.771,11854810.0,63.77,624100.0,32.33,3550300.0,767.5,75058.0,,0.0,1314.0,503762.0,82.27,1585400.0,3292.0,548927.0,330.2781,37965.0,19.93,2407700.0,38.79,1011400.0,55.55,2107300.0,24.13,5658400.0,3227.5,2116.0,42.425,1556800.0,197.0878,59930.0,68.74,3147400.0,,0.0,179.68,898300.0,139.34,1309400.0,52.31,1186000.0,2293.0,21905.0,62.18,3402200.0,2.303,155890.0,110.42,741600.0,27.94,33948400.0,,0.0,92.56,1187900.0,14.4774,18715000.0,120.9,1329800.0,32.24,2358000.0,236.5,10277918.0,30.085,2757200.0,17.72,5898100.0,25.5,386746.0,75.3,2580200.0,164.9415,413763.0,40.6,3512400.0,48.19,11265800.0,100.28,1695600.0,146.03,859900.0,47.77,2547200.0,1060.8005,2921899.0,4.3775,4526400.0,71.13,726500.0,3132.8511,295837.0,28.68,362500.0,67.95,339700.0,67.98,3465400.0,543.5,290097.0,,0.0,21.785,6001546.0,25.65,27925300.0,17.458,1696000.0,8.9967,18489600.0,21.155,2271200.0,,0.0,23.32,3958900.0,62.54,3699500.0,,0.0,377.0,647439.0,423.3,3398033.0,101.11,5809500.0,78.06,14255900.0,1671.0,21279.0,9.37,142000.0,68.09,2655100.0,45.99,15227900.0,,0.0,,0.0,79.19,615111.0,22.8482,5189467.0,4895.0,225495.0,25.2437,42199770.0,,0.0,80.78,2853100.0,,0.0,10.5733,3852600.0,,0.0,294.25,21900.0,72.25,4329000.0,56.43,1504660.0,1703.5,5828889.0,66.56,826800.0,30.68,4451200.0,24.165,3661683.0,57.9904,5117696.0,101.89,12148200.0,3613.0,321636.0,62.55,923700.0,67.59,10340900.0,919.5,109683.0,33.4517,2493229.0,,0.0,281.5,997971.0,48.1341,1707821.0,,0.0,660.0,1476997.0,105.18,454200.0,61.6433,1883097.0,280.6,2291867.0,293.0,123788.0,12.058,2172345.0,64.6894,1057383.0,15.11,11082882.0,,0.0,69.16,3501800.0,75.12,990700.0,40.72,5348700.0,22.3425,2438400.0,64.67,3804900.0,26.87,10907600.0,107.98,2889800.0,61.65,1430200.0,18.035,1075567.0,676.5,312298.0,,0.0,97.58,841000.0,174.55,349100.0,57.54,2752600.0,78.74,1407800.0,102.5021,545062.0,209.0206,748926.0,140.47,2357900.0,149.5,11081511.0,70.3,1053400.0,46.79,3230100.0,33.34,866090.0,3.906,30754671.0,15.555,4471874.0,14.45,35615528.0,,0.0,450.0,118175.0,8.8482,15415276.0,77.71,5356500.0,535.5,77407.0,69.44,348500.0,269.95,1049100.0,70.16,1197900.0,41.0397,2166558.0,29.79,336590.0,81.97,32600.0,46.15,2330800.0,76.031,179048.0,108.6001,770810.0,211.82,337800.0,55.57,2915000.0,31.38,2582400.0,35.59,922900.0,23.1717,6552000.0,86.125,199900.0,21.3695,11358163.0,49.88,2707200.0,113.38,919100.0,1075.0,2419526.0,73.57,722500.0,1672.0,1500060.0,13.87,29602800.0,163.875,2734.0,9.5825,9067200.0,417.3,294641.0,112.8,311342.0,9.9,36488400.0,156.01,227900.0,150.82,1745300.0,30.86,6401400.0,436.0,58374.0,168.1,327451.0,121.0,1218200.0,106.25,165661.0,105.7,2336665.0,547.5,257139.0,42.59,3074810.0,83.3,213400.0,67.84,1837900.0,19.34,4977100.0,37.69,72700.0,1184.0,6470.0,,0.0,794.0,1260584.0,61.6668,1195108.0,598.5,1457858.0,127.66,277300.0,103.25,80238.0,,0.0,47.96,1596300.0,192.75,165230.0,8.382,5767000.0,,0.0,130.155,653.0,59.0,488015.0,572.0,2554.0,118.2,285506.0,142.45,1171800.0,24.64,878600.0,2422.5,658.0,117.7502,10533429.0,,0.0,346.0,101547.0,,0.0,,0.0,740.0,397350.0,104.27,11509300.0,56.82,5751700.0,57.43,477000.0,42.095,3398674.0,122.8,130834806.0,16.99,8524800.0,29.21,10776300.0,243.3436,743237.0,1359.0,33811.0,30.717,51512000.0,32.2455,37630000.0,81.65,565100.0,843.0659,800818.0,55.24,633400.0,1121.0,183253.0,210.8004,1193049.0,37.22,1388500.0,,0.0,184.51,3043800.0,95.4,404580.0,1329.2085,8343138.0,223.03,768800.0,38.17,11072100.0,74.51,2911400.0,157.1,2733215.0,10.59,7884100.0,,0.0,85.47,2589900.0,116.48,6487400.0,65.16,463631.0,91.93,555935.0,102.4,141920.0,420.5,4630.0,108.2,308100.0,151.5,1386029.0,45.58,3075200.0,114.26,764600.0,2322.0,639437.0,719.0,6055.0,744.0,479122.0,,0.0,50.0483,2212963.0,2837.7256,541216.0,89.43,230335.0,60.69,343715.0,53.239,208206.0,37.88,3956200.0,88.0676,4250257.0,,0.0,12.7157,24898234.0,691.5,21332.0,30.32,1771000.0,498.8,28615222.0,53.0902,1309170.0,657.5,60247.0,17.46,5190300.0,895.5,264230.0,88.62,830100.0,489.8,1049450.0,,0.0,97.34,192926.0,181.7,1074900.0,566.9533,0.0,484.7,1703080.0,112.5,29862.0,,0.0,165.5,0.0,542.5,8888999.0,5.935,21381184.0,138.6711,4447592.0,,0.0,45.302,2595500.0,588.3749,479761.0,572.0,7049.0,72.91,615000.0,143.375,10518.0,69.83,294600.0,108.5,549800.0,9.524,10822577.0,727.0,791086.0,3149.1655,729939.0,,0.0,472.7,2927175.0,3125.0,1878900.0,1019.0,796500.0,714.5,1053837.0,123.28,2218000.0,526.1554,768952.0,13.215,16823719.0,134.7,594384.0,28.6,34618800.0,85.83,2687700.0,,0.0,376.212,1263210.0,39.7538,2113901.0,18.89,4242273.0,225.2,220589.0,73.84,1014700.0,,0.0,28.12,1144100.0,3.236,114835491.0,56.7922,2061000.0,85.03,234000.0,,0.0,2451.0,532929.0,245.1,14649953.0,82.69,1631900.0,28.945,5963473.0,32.96,3129400.0,292.3,1829820.0,33.0612,1650728.0,260.0,353933.0,74.05,1661200.0,18.74,2316200.0,37.6963,2205095.0,34.48,1780725.0,764.0,177531.0,246.0,82926.0,58.145,73058.0,261.0,86465.0,195.7,38445.0,489.25,32304.0,66.9,560200.0,2799.5308,630265.0,52.1,277220.0,93.35,11517400.0,62.57,17757900.0,,0.0,427.6,731204.0,186.6,50699.0,62.6667,2031381.0,76.61,1113700.0,137.5112,496106.0,13.32,9491900.0,31.84,541800.0,347.5,5230397.0,72.07,2986500.0,1251.5209,134537.0,22.76,3909900.0,18.52,3677800.0,48.66,1071300.0,977.0,59855.0,104.79,1741500.0,31.31,13794300.0,59.84,2811600.0,215.5,165717.0,38.9,14054800.0,34.65,7550600.0,,0.0,36.06,1347800.0,1330.1333,1722141.0,41.31,367900.0,48.555,2143460.0,249.0,12408702.0,99.9828,1270972.0,75.34,768200.0,118.98,319700.0,30.12,1363200.0,75.86,118535442.0,81.81,3257900.0,164.5,1936728.0,204.04,1490600.0,27.565,1632400.0,69.04,4452600.0,50.5,423110.0,7.11,12089000.0,660.0,559505.0,2457.0,865591.0,65.36,3224400.0,37.72,10401700.0,45.89,5314400.0,,0.0,481.0,68256.0,82.76,3565800.0,24.34,853200.0,90.43,5175400.0,78.06,354300.0,322.5707,279812.0,70.92,2373300.0,26.2,4311400.0,57.9562,3627313.0,147.15,1100711.0,96.04,6908100.0,300.1,504221.0,20.545,7566400.0,197.0,1612500.0,100.56,1084400.0,,0.0,42.27,13792500.0,71.55,9125800.0,145.5,51987.0,109.94,696000.0,43.5383,8750366.0,329.5,221866.0,20.26,4864100.0,806.0,5999.0,197.87,478400.0,39.59,1491800.0,479.9111,4758084.0,96.63,438100.0,21.1425,1793888.0,168.55,555600.0,52.76,1850900.0,118.0936,3961989.0,1600.4999,1623983.0,,0.0,385.9,199844.0,22.7333,8524200.0,53.13,6616100.0,73.2,1254400.0,325.7,748442.0,,0.0,39.69,2621600.0,46.81,4970500.0,47.94,226000.0,170.8,1242210.0,437.25,96765.0,50.5534,13761078.0,,0.0,114.9867,6519550.0,11.02,4142200.0,33.79,12151000.0,59.89,654700.0,43.36,37671500.0,64.72,6513500.0,351.0,638611.0,19.702,949000.0,17.4009,2571826.0,115.27,903500.0,20.0257,3475385.0,297.18,173800.0,151.6887,1428452.0,684.0,53055.0,163.4,779197.0,166.4,949265.0,,0.0,202.05,20550.0,1135.0,12047.0,238.922,59155.0,57.4,1117600.0,10.39,881770.0,16.9267,2864400.0,64.57,538100.0,23.76,13195600.0,16.21,8052500.0,105.625,48996.0,10.544,398433000.0,926.3996,7941112.0,16.29,3440000.0,55.35,8536400.0,164.61,1081300.0,5.55,13584219.0,69.95,1781700.0,18.68,5740100.0,76.54,2846700.0,31.27,2848400.0,68.93,1239300.0,42.8,1547900.0,0.5552,344044000.0,1535.47,22700.0,352.9076,9690418.0,13.33,2068100.0,13.13,3997800.0,84.89,3548300.0,7755.0,529871.0,42.8585,1862450.0,330.3,2622609.0,810.0,6993.0,21.8033,2394600.0,35.34,2606100.0,66.46,1301300.0,9.37,4422500.0,,0.0,150.65,582832.0,13.745,9067781.0,36.75,15049300.0,15.9773,13522500.0,376.0,409600.0,,0.0,825.0,102163.0,70.9592,5675949.0,,0.0,409.9,611917.0,497.7,946861.0,59.85,311480.0,27.265,6768600.0,,0.0,1070.8749,18083.0,38.03,346400.0,44.49,2000400.0,38.7667,4069650.0,105.875,61843.0,47.93,3055600.0,55.2,1431000.0,,0.0,38.95,4058200.0,91.64,5935400.0,298.0,361170.0,33.0,998892.0,30.3321,33120580.0,48.48,1832700.0,69.81,8903700.0,29.67,3624900.0,106.56,1751700.0,154.5,5291.0,,0.0,20.35,5139900.0,637.0756,675931.0,104.125,289844.0,126.0,866850.0,65.54,747300.0,37.44,2980300.0,383.0,211264.0,78.7,3594600.0,88.94,2575100.0,337.76,100000.0,1123.4994,571846.0,36.1652,1581914.0,58.01,660300.0,28.75,300500.0,69.26,250200.0,204.0,29379.0,93.53,2497700.0,662.5,5409.0,30.15,4539700.0,,0.0,1130.222,7102142.0,,0.0,202.35,623500.0,,0.0,2083.0,1210262.0,1082.0,2531275.0,78.56,3621900.0,32.28,1449600.0,862.5,1221309.0,62.11,844530.0,23.7,3954100.0,35.07,7521000.0,55.86,11629100.0,28.3637,773987.0,,0.0,229.0,1296900.0,2170.0,25777.0,89.15,1768800.0,1540.0,104802.0,59.2,891300.0,518.78,748500.0,1030.0,3009717.0,9.34,12069200.0,,0.0,91.49,907176.0,216.5,151460.0,2266.5,4804701.0,34.6067,1209450.0,5675.0,996646.0,109.5,611000.0,51.91,606900.0,310.75,47503.0,365.2,3005740.0,70.67,1521636.0,108.35,1679800.0,12.4267,615825.0,,0.0,158.73,487000.0,202.3,2629321.0,48.45,3003700.0,251.1991,14438637.0,184.5,1020879.0,40.46,1229900.0,2096.0,34949.0,151.3,2779851.0,57.4198,8965138.0,47.56,666000.0,12.895,5687895.0,66.86,1753782.0,295.25,275276.0,245.0,44913.0,4.9881,72168398.0,86.766,3110690.0,58.39,2471699.0,115.85,922500.0,,0.0,55.26,9891100.0,29.4,10986100.0,,0.0,249.5,60262.0,462.23,4209511.0,,0.0,102.5545,28100.0,501.5,2463651.0,40.15,2119857.0,402.4925,1725671.0,441.5,1123185.0,155.0,0.0,1631.0,8794389.0,,0.0,84.7067,2019300.0,78.5983,1915465.0,115.64,803700.0,75.41,12993100.0,1108.0,1059456.0,244.0,984223.0,1484.0,298312.0,1136.0,2824324.0,155.42,472300.0,46.31,877600.0,279.1,700745.0,42.52,5784500.0,173.5,213268.0,,0.0,177.13,1113600.0,93.66,1486800.0,348.3,177074.0,77.0,231410.0,3087.0,123286.0,46.0,4824000.0,49.0,201636.0,110.0,2834477.0,51.2375,500.0,1461.0,2957263.0,,0.0,262.5185,266370.0,683.1054,7652483.0,63.78,410100.0,878.0,2512838.0,8.9978,3683359.0,6.5362,0.0,19.44,3060100.0,6.397,1338948.0,70.82,2249000.0,129.0,1609200.0,55.19,1297188.0,,0.0,886.5,179284.0,2060.0,918256.0,28.53,0.0,99.09,1547200.0,85.74,2930100.0,1816.0,199548.0,52.78,271538.0,31.79,1138200.0,96.9,1430700.0,126.0,114083.0,39.77,4627200.0,24.7885,31899132.0,66.8,1347200.0,634.6665,1349372.0,,0.0,331.1984,264530.0,229.62,390600.0,95.55,257800.0,,0.0,23.25,792000.0,59.04,2244300.0,82.4,1143350.0,1045.0,203375.0,61.39,90888.0,17.81,1688300.0,35.88,4397300.0,123.0,165892.0,77.05,7527600.0,,0.0,334.875,18361.0,110.0,125659.0,35.42,6095800.0,18.86,467100.0,122.78,2923500.0,219.6,408590.0,39.32,2213700.0,1905.1265,560562.0,40.3333,27000.0,29.8,4571200.0,63.34,833800.0,99.196,430041.0,18.55,3484800.0,,0.0,69.91,1591100.0,,0.0,98.93,1642700.0,304.7,366572.0,234.1432,23450142.0,16.5127,69438000.0,42.0,2235500.0,42.0714,5079562.0,,0.0,40.06,6940631.0,28.71,1707000.0,198.2,13540757.0,47.35,6012600.0,38.58,3033400.0,136.76,177100.0,57.29,67826200.0,,0.0,28.5088,10506979.0,31.76,1314800.0,136.34,778300.0,113.75,453161.0,158.51,1041400.0,2578.0,2168555.0,,0.0,114.23,4522100.0,85.11,6914800.0,96.71,3578900.0,67.36,2645500.0,,0.0,,0.0,41.02,6052700.0,649.5,565055.0,836.5,1430843.0,69.62,9218000.0,1765.0,136709.0,,0.0,,0.0,18.3626,2163744.0,59.01,7724000.0,,0.0,95.6,1350100.0,22.981,2105544.0,222.05,36481349.0,229.5,213548.0,159.5,110567.0,163.0,1410786.0,73.66,1140900.0,68.04,1121600.0,129.0,1486900.0,,0.0,394.3,128431.0,54.45,2610200.0,48.62,6139700.0,1066.5785,329388.0,45.35,17197600.0,92.92,693900.0,122.22,620300.0,,0.0,26.75,3374300.0,71.11,1605300.0,61.3379,3335151.0,46.7,2269700.0,1343.0,832018.0,63.22,2326800.0,51.99,20919600.0,1769.0,76845.0,904.5,106016.0,49.78,1701900.0,47.21,8015100.0,21.48,28543800.0,,0.0,1316.0,3607018.0,,0.0,15.8785,2015550.0,37.845,2118600.0,55.65,403600.0,4044.75,603155.0,112.9272,456775.0,185.5,462450.0,27.82,3333900.0,72.43,4612300.0,33.1,4570000.0,73.23,16936900.0,,0.0,31.38,1913200.0,57.7067,4645105.0,28.115,547824.0,98.6699,1332305.0,80.69,586800.0,,0.0,45.12,2699700.0
+2015-09-03,210.2665,232414.0,35.75,2140400.0,,0.0,707.8936,11484792.0,27.5925,212935600.0,61.58,11777400.0,469.8285,3411054.0,3197.0,499435.0,97.23,2152584.0,,0.0,44.14,6426200.0,43.42,1312573.0,11.5604,6013416.0,22.98,802800.0,95.61,2815400.0,18.615,3609297.0,78.32,3480100.0,55.17,2318700.0,43.75,3680600.0,1559.0,984658.0,77.55,1952100.0,67.28,831621.0,45.94,4776600.0,,0.0,39.25,1135000.0,11.44,6344100.0,28.775,4666400.0,53.25,176545.0,93.0,1406230.0,1013.0,5085970.0,71.9484,1577188.0,59.45,8618000.0,57.44,3139748.0,73.13,468600.0,,0.0,42.4,1585800.0,73.26,2381700.0,42.87,2688500.0,,0.0,55.13,633000.0,57.98,2176700.0,59.79,569200.0,,0.0,144.35,1875675.0,467.0,773477.0,15.76,13300400.0,9.4,0.0,1.79,7154200.0,52.78,1190000.0,149.23,2868400.0,109.62,1538600.0,91.02,1979400.0,25.236,62994000.0,4.6225,9427200.0,596.5,4518603.0,135.0,591981.0,91.45,1410100.0,32.915,2295800.0,43.22,4587800.0,121.875,4173.0,129.1397,951280.0,12.995,5381200.0,19.01,723800.0,61.4082,1702411.0,85.4,156600.0,,0.0,2898.0,766047.0,249.7,1663994.0,1214.0,32241.0,92.68,1240200.0,,0.0,53.46,756000.0,57.85,1037800.0,337.0,8389402.0,465.909,10154318.0,163.13,449200.0,12.377,29954000.0,58.0,845000.0,52.21,1256300.0,23.45,1210000.0,75.26,4783000.0,4247.5,3322810.0,729.81,212600.0,131.02,3379500.0,452.8,5292172.0,973.5,1025822.0,15.94,77175800.0,568.5,1578962.0,,0.0,33.105,2347400.0,257.3,27927333.0,71.34,3700836.0,3450.5,2837808.0,37.05,5842300.0,120.6993,2706559.0,,0.0,122.0,1943035.0,8.055,31268263.0,36.72,4598900.0,263.1,3473754.0,,0.0,133.2,1051138.0,74.38,382685.0,39.81,3676000.0,332.8,618464.0,38.968,2141500.0,70.87,569600.0,1787.0,112295.0,429.75,50491.0,205.8,554820.0,301.63,1787800.0,39.28,8189500.0,3554.7725,490473.0,1240.37,544500.0,54.82,5413000.0,15.33,1692100.0,300.26,1149300.0,822.0,2567068.0,319.7,711911.0,82.16,2333471.0,58.75,8231100.0,164.0369,8743.0,55.02,1458748.0,59.35,1237950.0,56.12,3435036.0,49.85,255473.0,1753.0,651937.0,,0.0,635.5,188850.0,355.85,40384465.0,,0.0,51.76,918500.0,1393.0,2193195.0,256.2274,87503.0,243.0,11486.0,132.15,3984400.0,15.795,767800.0,959.0,35035.0,222.75,343056.0,102.7421,146647.0,16.53,6513900.0,432.0,11965905.0,641.0,3067102.0,519.5,10924.0,19.95,965223.0,2501.0,217378.0,32.8557,5845493.0,111.94,724700.0,676.5,62986.0,,0.0,51.79,15708700.0,28.57,3761814.0,32.4669,7786586.0,81.15,1614800.0,78.95,779445.0,,0.0,74.45,11077100.0,101.67,2136300.0,1484.0,426907.0,10.025,13130332.0,63.76,517700.0,32.78,3795800.0,775.0,35352.0,,0.0,1326.0,430312.0,82.32,2024000.0,3383.0,592089.0,330.7459,44996.0,20.52,3632500.0,39.25,622800.0,56.97,2438700.0,24.5,3093800.0,3180.0,3798.0,43.015,839200.0,197.0878,104819.0,68.2,1390100.0,,0.0,182.88,1176800.0,141.62,1536600.0,52.8,1047300.0,2289.0,10809.0,62.92,4046500.0,2.325,125480.0,111.34,703100.0,28.105,24374800.0,,0.0,93.81,1249500.0,14.4998,14870000.0,120.03,1458700.0,32.49,2166200.0,238.3,13557799.0,29.92,2768000.0,17.94,3506400.0,26.0,277255.0,76.16,2940000.0,171.5589,763166.0,40.3275,3678000.0,48.18,9703800.0,100.0,1580100.0,149.71,1004200.0,48.53,2364100.0,1067.0405,3263745.0,4.3587,2302400.0,71.09,424600.0,3138.3682,398241.0,28.41,669900.0,67.59,231300.0,68.25,2937100.0,548.0,256390.0,,0.0,22.34,8217952.0,25.9,27958400.0,17.818,1544000.0,9.0933,24160500.0,21.2725,2039600.0,,0.0,23.41,7408900.0,62.86,2974800.0,,0.0,381.5,666859.0,430.9,3974120.0,101.59,3963300.0,78.26,12282600.0,1701.0,12323.0,9.39,77600.0,68.09,3032000.0,45.06,10909000.0,,0.0,,0.0,81.44,679826.0,23.6514,9308674.0,4890.0,194651.0,25.5057,49186550.0,,0.0,80.99,3022000.0,,0.0,10.6817,3632400.0,,0.0,297.0,260455.0,72.16,3531600.0,57.2,1678032.0,1713.5,4524858.0,66.93,1021600.0,31.28,5339100.0,24.69,4102032.0,58.3937,4475547.0,101.99,8953300.0,3634.0,123274.0,63.2,1590500.0,67.0,6725300.0,938.5,70952.0,33.3151,2577994.0,,0.0,284.5,1488432.0,48.0291,2022768.0,,0.0,682.0,482308.0,105.15,303500.0,61.8668,1904128.0,278.5,2444148.0,290.0,2398.0,12.27,1994285.0,65.0043,804758.0,15.665,16250203.0,,0.0,69.28,2329300.0,75.44,1614700.0,40.83,5355000.0,22.0025,2867600.0,65.79,3482300.0,27.04,12281600.0,108.83,1101700.0,61.88,1270000.0,18.355,845705.0,687.0,177809.0,,0.0,98.31,530700.0,174.91,273000.0,57.61,1919500.0,79.27,2529300.0,105.4378,705448.0,212.3151,830582.0,142.95,2721100.0,160.3,9210862.0,71.26,1520200.0,46.43,5766900.0,34.17,1010807.0,4.012,51347967.0,15.485,9858720.0,14.8,31366928.0,,0.0,453.0,65781.0,9.0304,22719972.0,77.45,6228100.0,543.0,125422.0,69.36,260500.0,274.44,1006000.0,70.44,1380800.0,40.8655,2742090.0,29.37,151970.0,80.97,43400.0,46.46,2073400.0,76.438,233776.0,109.5964,368031.0,212.16,255600.0,55.29,3216700.0,31.495,2222800.0,35.9,898600.0,22.925,4521000.0,86.35,211435.0,21.5835,9485091.0,49.09,2227800.0,112.89,817900.0,1096.0,2673606.0,73.3,707900.0,1762.0,4237726.0,13.84,27560400.0,167.5,463.0,9.41,11060400.0,424.9,181534.0,116.1,829877.0,10.13,40838100.0,158.4,196500.0,151.21,1781300.0,31.25,5387500.0,448.9,91652.0,171.5,540526.0,121.24,738300.0,106.5,86252.0,105.2,1322301.0,559.5,209474.0,42.865,2204286.0,84.19,168300.0,68.15,1677400.0,19.5,5242400.0,38.29,118300.0,1205.0,9800.0,,0.0,803.0,1080692.0,63.4735,1575436.0,622.0,1877199.0,128.31,290500.0,102.0,316425.0,,0.0,48.29,1329100.0,201.0,120538.0,8.43,6612500.0,,0.0,129.198,0.0,62.25,387351.0,565.5,860.0,118.3,196615.0,143.41,1356400.0,24.87,477300.0,2350.0,971.0,117.4626,7003701.0,,0.0,345.0,171488.0,,0.0,,0.0,740.0,321024.0,101.91,9928100.0,57.61,5217600.0,57.68,354800.0,43.27,4496857.0,130.95,94084244.0,17.26,10944700.0,29.11,11504200.0,246.5509,975956.0,1373.0,81260.0,30.3125,35192000.0,31.8525,34572000.0,81.87,535400.0,851.6841,387667.0,55.5,778000.0,1126.0,296677.0,213.5169,916696.0,37.26,1004900.0,,0.0,185.06,2902200.0,96.5,179100.0,1348.3483,6238117.0,220.69,824500.0,38.08,15369000.0,76.86,1811900.0,161.5,2315916.0,10.71,6348700.0,,0.0,86.4,2372200.0,116.6,5302900.0,66.27,540841.0,94.07,664230.0,104.8,122660.0,421.5,329.0,108.0,71880.0,152.0,983167.0,45.8,2504100.0,113.99,506100.0,2343.0,336254.0,713.0,1752.0,749.5,297092.0,,0.0,50.7254,2826657.0,2849.1404,280593.0,90.76,180848.0,61.62,321014.0,55.6052,650669.0,38.43,2638800.0,88.5708,3477017.0,,0.0,12.7747,23986166.0,695.0,33183.0,30.59,2069000.0,506.7,21378855.0,53.0,725985.0,667.0,62256.0,17.56,5121400.0,903.0,468282.0,90.24,1323600.0,495.8,954621.0,,0.0,97.66,152120.0,182.16,743200.0,566.9533,0.0,489.9,1443042.0,117.5,7328.0,,0.0,166.0,27825.0,564.5,12620032.0,5.962,36029054.0,140.325,3769261.0,,0.0,45.782,5487500.0,599.0624,584029.0,576.0,20292.0,72.97,563300.0,144.5,40325.0,70.33,363900.0,109.46,316400.0,9.828,9513153.0,732.5,660149.0,3228.3235,458714.0,,0.0,482.6,2800865.0,3185.0,1855136.0,1030.0,651771.0,726.5,595566.0,116.07,1559600.0,533.5206,789664.0,13.585,19259107.0,134.4,920542.0,29.08,38665900.0,86.04,3230200.0,,0.0,379.4929,1184979.0,39.9148,2104925.0,19.14,3989186.0,238.9,362182.0,74.34,801800.0,,0.0,28.44,1611600.0,3.294,127284194.0,57.0833,2279700.0,85.45,157900.0,,0.0,2530.0,457179.0,246.1,8873960.0,83.25,1464200.0,29.475,3852987.0,32.9,4821200.0,297.1,1377393.0,33.3672,959801.0,266.0,221095.0,75.35,1643800.0,19.36,1650900.0,37.8743,2273282.0,34.86,3207700.0,771.0,224056.0,248.0,25769.0,58.176,100301.0,266.0,29208.0,200.4,75265.0,498.75,54868.0,67.47,476800.0,2839.7661,380762.0,53.2,570780.0,92.64,9027200.0,62.68,17065400.0,,0.0,440.2,1057564.0,193.3,73771.0,63.2207,1551599.0,76.95,1116700.0,140.3461,492124.0,13.45,8194500.0,32.61,790600.0,354.5,5556019.0,72.16,2595300.0,1258.245,223121.0,22.83,3033800.0,18.94,3926800.0,48.83,1065500.0,1006.0,123368.0,105.64,1149700.0,31.08,12123100.0,60.58,1357300.0,223.0,572612.0,39.16,13311600.0,34.57,5743000.0,,0.0,36.48,1559900.0,1330.1333,2014320.0,41.37,327000.0,49.1547,2213322.0,252.8,16228036.0,100.9622,923168.0,75.75,898800.0,119.41,233900.0,30.37,1868700.0,76.92,118362763.0,81.6,3227700.0,165.7,716793.0,205.2,1350900.0,27.69,1187200.0,69.1,3419500.0,51.15,767748.0,7.175,15824000.0,666.0,604330.0,2502.0,731896.0,64.95,3005600.0,37.43,6203300.0,47.67,6828600.0,,0.0,493.5,99582.0,82.69,3706800.0,24.73,988000.0,91.65,3617900.0,77.86,396000.0,328.434,150701.0,71.07,1615400.0,26.59,4938400.0,59.9524,5855153.0,150.15,1012239.0,96.01,6313900.0,289.0,561304.0,20.87,5024200.0,194.97,2070500.0,100.94,1020900.0,,0.0,43.24,15210700.0,69.98,9501700.0,143.25,9006816.0,112.23,512000.0,43.6364,6372062.0,329.0,358562.0,20.49,4474400.0,800.0,8521.0,200.38,667400.0,40.04,1537800.0,487.5061,3956491.0,96.2,391500.0,21.6875,2472064.0,167.91,708500.0,53.02,1880200.0,118.5117,3117015.0,1642.2999,1696015.0,,0.0,393.4,176740.0,22.6067,6377400.0,53.59,4961600.0,73.7,624500.0,333.5,664810.0,,0.0,40.37,2696800.0,46.98,5438000.0,48.52,262500.0,172.7,1134210.0,449.0,114306.0,50.2385,12732257.0,,0.0,117.7569,8133555.0,11.12,3389800.0,33.8,11670800.0,59.67,897600.0,43.5,28285200.0,65.11,6171000.0,354.0,676998.0,19.837,529000.0,17.3323,3335541.0,118.26,1483200.0,20.0457,3302736.0,296.27,150400.0,153.6473,919783.0,693.5,37116.0,165.85,1089414.0,167.1,870155.0,,0.0,204.3,10550.0,1135.0,56133.0,242.9123,141236.0,57.6,823900.0,10.64,1515039.0,17.05,2300400.0,65.12,284700.0,23.7925,10100400.0,16.19,7666100.0,104.75,81248.0,10.106,295467000.0,936.6542,6482148.0,16.46,2243200.0,55.425,6065000.0,164.65,1055200.0,5.72,16910691.0,71.22,1544600.0,18.9,5498600.0,77.16,1568200.0,31.19,3113000.0,69.43,1126300.0,42.88,4095200.0,0.5567,262556000.0,1552.01,23400.0,360.123,9296366.0,13.58,1266300.0,13.32,3653700.0,85.71,2722900.0,7840.0,397022.0,42.8004,1354294.0,331.8,1334162.0,815.0,630.0,22.0967,2243100.0,35.67,2218700.0,66.84,1228400.0,9.86,6597900.0,,0.0,150.9,1146951.0,14.005,9138697.0,36.9,11787800.0,15.8627,8109000.0,372.0,222840.0,,0.0,831.5,80035.0,70.7395,4748573.0,,0.0,424.5,1897328.0,486.1,1006885.0,61.66,441814.0,27.0067,10942800.0,,0.0,1104.9999,27245.0,37.59,345600.0,44.7,1501200.0,38.7133,3753900.0,107.0,111215.0,48.3,2566000.0,56.0,4824580.0,,0.0,39.36,2743600.0,92.13,3774100.0,294.7,1161253.0,34.0,912465.0,30.2562,22753647.0,48.72,1270900.0,69.93,8468300.0,29.83,3127300.0,105.28,1829900.0,157.5,7072.0,,0.0,20.75,5966100.0,641.2819,415021.0,104.9375,655588.0,126.0,109680.0,65.5,628900.0,37.81,2527900.0,384.0,328285.0,79.45,3363500.0,89.55,2336400.0,338.76,162100.0,1128.7494,489569.0,36.4204,1196412.0,58.27,717300.0,28.24,226200.0,69.61,137400.0,203.0,35420.0,93.98,1471700.0,665.0,41985.0,30.26,3508700.0,,0.0,1156.3136,5847916.0,,0.0,203.25,710300.0,,0.0,2105.0,1144649.0,1107.0,2836900.0,78.46,3358300.0,32.68,1360400.0,865.0,1172162.0,63.29,648191.0,23.88,3090800.0,35.31,6683800.0,55.55,10717900.0,28.2028,695125.0,,0.0,232.8,2423994.0,2220.0,10011.0,89.29,1638500.0,1570.0,101675.0,59.61,903900.0,508.51,608100.0,1060.0,4896005.0,9.43,13322100.0,,0.0,93.61,792696.0,217.75,243970.0,2341.0,6305288.0,34.46,1257450.0,5796.0,1469810.0,110.96,922400.0,51.63,450400.0,320.05,73515.0,375.1,1902120.0,73.05,1367423.0,107.99,1090000.0,12.6089,733725.0,,0.0,158.74,508200.0,207.5,2445282.0,48.48,2664500.0,252.9149,13816437.0,183.4,365074.0,40.75,1178600.0,2117.0,35239.0,152.2,3771040.0,57.8414,7205479.0,47.95,843000.0,13.295,5811599.0,68.29,1500324.0,304.75,159713.0,246.0,79844.0,5.0239,100756208.0,89.0237,3395919.0,59.83,3556062.0,116.66,798500.0,,0.0,54.69,7968900.0,29.76,10587600.0,,0.0,255.75,92380.0,479.06,2353535.0,,0.0,102.308,29397.0,504.0,1544615.0,41.0,2357750.0,402.6837,1833006.0,442.4,1036153.0,155.0,0.0,1659.5,7592261.0,,0.0,85.29,1673700.0,79.8152,3092305.0,116.88,853300.0,76.26,11091000.0,1114.0,942867.0,250.0,1402086.0,1499.0,222285.0,1166.0,2214242.0,157.41,402900.0,47.14,1113100.0,285.6,798289.0,42.58,3854500.0,176.0,170568.0,,0.0,177.92,1126300.0,93.74,995300.0,351.4,414332.0,79.25,653294.0,3110.0,91383.0,46.695,5233600.0,48.875,6163600.0,111.3,2147338.0,52.0,1000.0,1475.0,2264110.0,,0.0,264.4045,327072.0,705.6631,11444599.0,64.23,616100.0,880.0,2015258.0,9.0434,8519608.0,6.5362,0.0,19.23,3121400.0,6.624,2298692.0,71.45,2310300.0,129.0,1371900.0,56.21,2497785.0,,0.0,904.5,212910.0,2073.0,605474.0,28.94,100.0,99.29,829300.0,85.34,2269100.0,1817.0,208178.0,53.58,314151.0,32.19,920300.0,96.68,1661000.0,126.5,109190.0,39.91,5137000.0,24.9547,30231422.0,66.96,1606300.0,638.7498,1423872.0,,0.0,336.8134,860932.0,229.48,461200.0,95.81,127500.0,,0.0,23.01,592400.0,59.14,1887000.0,82.8,1537775.0,1058.0,135718.0,62.65,128434.0,18.01,1452200.0,36.48,6135600.0,122.5,217821.0,77.45,4559200.0,,0.0,346.75,95180.0,110.25,134574.0,35.72,6054000.0,19.44,504900.0,122.77,2383800.0,222.6,223335.0,39.45,1825800.0,1920.269,593272.0,41.57,32100.0,29.85,3383600.0,64.39,1138200.0,98.948,411629.0,18.57,2973800.0,,0.0,70.36,1853900.0,,0.0,99.37,2382800.0,309.0,303600.0,240.0965,28499630.0,16.3713,62922000.0,42.69,3073100.0,41.6369,8656022.0,,0.0,41.44,7516024.0,28.7,1145700.0,200.5,14515877.0,47.46,5289100.0,38.8,2126600.0,137.45,141900.0,57.25,9954600.0,,0.0,29.4858,13663243.0,31.78,898600.0,135.19,531200.0,114.25,349075.0,158.93,948700.0,2622.0,2498716.0,,0.0,113.99,3137100.0,85.7,6073800.0,96.77,3320200.0,67.83,2652100.0,,0.0,,0.0,41.44,6721200.0,661.0,478132.0,843.0,2086985.0,70.4,9035200.0,1775.0,155131.0,,0.0,,0.0,18.8785,2777782.0,59.4,7003100.0,,0.0,97.43,2390600.0,23.7461,1906549.0,226.9,36349383.0,228.75,383710.0,164.4,72682.0,166.7,1673355.0,73.82,690600.0,68.23,605100.0,126.53,1010200.0,,0.0,399.1,87477.0,54.45,2315200.0,47.42,6766800.0,1067.5499,283952.0,45.72,12480800.0,93.63,547400.0,122.67,437800.0,,0.0,27.12,3087900.0,71.69,1015300.0,61.8292,2688865.0,47.02,1935900.0,1328.0,1130947.0,62.86,1631000.0,52.43,15719000.0,1761.0,94146.0,914.5,85133.0,50.28,1934800.0,47.35,7266800.0,21.62,25571400.0,,0.0,1345.0,3874747.0,,0.0,15.9644,1030388.0,38.145,2001600.0,55.34,205000.0,4110.9023,575658.0,112.9536,380482.0,187.6,391020.0,27.9,3450200.0,73.82,2928000.0,33.29,4302400.0,73.79,13451900.0,,0.0,32.35,1931300.0,57.6707,2528421.0,28.785,441508.0,99.1165,1318606.0,80.13,530000.0,,0.0,44.53,2932500.0
+2015-09-04,211.5332,456042.0,35.06,2819000.0,,0.0,652.7267,11464229.0,27.3175,199985200.0,59.77,9281400.0,459.5428,4346990.0,3139.0,677545.0,95.39,1891201.0,,0.0,43.07,7057100.0,41.82,1083538.0,11.2956,7135951.0,22.7767,858900.0,94.45,3421400.0,18.3441,3205145.0,76.89,2326500.0,53.96,1693700.0,42.9,3059000.0,1549.0,685818.0,76.15,1858800.0,65.18,1084564.0,45.37,2552700.0,,0.0,38.56,1571700.0,11.03,4799600.0,28.195,4639200.0,52.75,203644.0,92.2,1019255.0,977.5,4314125.0,69.7198,1746815.0,58.08,7993400.0,55.32,3001644.0,72.44,466300.0,,0.0,41.67,1336200.0,72.58,1607100.0,42.43,1528800.0,,0.0,54.28,510000.0,57.04,2341900.0,58.72,421400.0,,0.0,139.95,1822637.0,459.0,289439.0,15.39,15285300.0,9.4,0.0,1.82,6725300.0,51.93,1065800.0,147.02,3362800.0,108.52,1162200.0,89.02,3065800.0,24.95,53850000.0,4.6794,9270400.0,564.5,3620915.0,133.6,49518.0,90.29,1359500.0,32.54,1582000.0,42.5,5170700.0,121.75,10584.0,125.7169,1073433.0,12.6875,5281600.0,18.81,413400.0,60.3604,2001615.0,83.4,179400.0,,0.0,2760.0,641334.0,247.0,1124943.0,1205.0,47458.0,91.37,775100.0,,0.0,52.56,468700.0,57.1,152140.0,338.7,1520666.0,453.7549,9940550.0,160.53,604500.0,12.115,24923000.0,57.44,758600.0,51.11,1210200.0,23.63,725600.0,74.08,5095200.0,4181.5,3297143.0,717.7,234500.0,129.76,3746700.0,442.9,5327654.0,949.0,1231525.0,15.65,104539500.0,570.0,32069.0,,0.0,32.005,2975600.0,250.9,31456305.0,69.59,4061400.0,3384.5,2640968.0,36.14,8565000.0,115.828,2585598.0,,0.0,121.9,1598749.0,7.866,27885186.0,36.62,3870900.0,258.0,1688675.0,,0.0,131.0439,1206015.0,72.5,430240.0,39.01,3040200.0,325.6,698543.0,38.084,2623750.0,70.04,521600.0,1764.0,36186.0,415.5,83277.0,206.2,327130.0,302.26,1696600.0,38.49,6382000.0,3522.6448,511536.0,1245.25,607900.0,53.26,3728700.0,15.32,1395600.0,294.24,985500.0,803.5,3190715.0,314.9,1519505.0,80.32,2423828.0,57.3,9288700.0,161.8562,14591.0,53.52,2200354.0,57.75,1118420.0,54.49,3675154.0,48.655,218870.0,1724.0,580609.0,,0.0,621.0,553549.0,337.9,48708946.0,,0.0,50.8,834300.0,1343.0,2091020.0,253.7276,26358.0,236.0,27706.0,129.64,5828600.0,15.57,689600.0,956.0,20328.0,215.5,435213.0,102.4927,614376.0,16.24,5427900.0,422.45,8733469.0,631.0,3137030.0,513.0,11025.0,19.295,839467.0,2493.0,185852.0,33.0422,3867614.0,109.86,739000.0,666.5,173387.0,,0.0,50.59,19054500.0,27.745,3586156.0,32.0856,3410519.0,80.55,2087100.0,76.64,822883.0,,0.0,73.1,12007300.0,100.16,2508900.0,1468.0,121542.0,9.644,15641983.0,63.51,390400.0,31.79,2624100.0,780.0,34435.0,,0.0,1304.0,390663.0,81.04,1843600.0,3327.0,726311.0,330.2781,450605.0,20.29,1866700.0,38.7,617600.0,55.48,1546300.0,24.09,2295000.0,3220.0,1207.0,42.465,1085000.0,193.584,84195.0,67.7,1207500.0,,0.0,183.02,745700.0,139.38,1830700.0,51.91,832900.0,2251.0,98385.0,61.46,5100300.0,2.292,76290.0,109.6,722200.0,27.89,23717800.0,,0.0,92.43,1557100.0,14.3846,14695000.0,118.0,1162400.0,32.22,2992800.0,233.4,15141508.0,29.975,2287800.0,17.61,3504700.0,26.0,175728.0,74.83,2249800.0,166.8641,584498.0,37.7175,5236000.0,47.2,10520200.0,98.99,2526600.0,148.34,635300.0,47.94,2019300.0,1053.5205,2576157.0,4.36,3036800.0,69.48,564200.0,3075.7705,250308.0,28.03,223600.0,67.31,253000.0,67.13,3146000.0,545.5,334094.0,,0.0,21.725,8779446.0,25.52,26903500.0,17.48,1040000.0,8.95,16167600.0,20.9375,1835600.0,,0.0,22.78,5001000.0,61.75,3489500.0,,0.0,373.5,532786.0,412.3,3968947.0,100.12,4361500.0,76.67,11210000.0,1663.0,8584.0,9.21,45700.0,67.23,2843000.0,45.4,8955300.0,,0.0,,0.0,78.57,863795.0,22.6965,9443703.0,4829.0,87900.0,25.0591,18347792.0,,0.0,79.22,3130600.0,,0.0,10.4533,2967600.0,,0.0,299.75,6393.0,72.56,4474500.0,56.94,2278133.0,1697.5,4116655.0,65.17,1144100.0,30.39,5316200.0,24.185,3856832.0,57.5267,4232733.0,100.97,9213800.0,3561.0,144816.0,62.15,1016800.0,68.09,6332200.0,903.0,99548.0,32.4954,3753733.0,,0.0,279.5,770913.0,47.3829,1918405.0,,0.0,665.0,113924.0,105.5,496200.0,61.4824,1654100.0,274.6,1506126.0,290.0,4095.0,11.984,1679475.0,63.8383,988410.0,15.46,19003005.0,,0.0,68.26,3287700.0,74.55,955600.0,40.14,3856600.0,22.0775,2110000.0,66.37,3601000.0,26.48,9066900.0,106.54,1429500.0,60.86,1816400.0,17.305,1708113.0,670.5,134751.0,,0.0,97.01,461700.0,172.95,258100.0,57.05,2339300.0,77.35,2044900.0,105.1442,1197258.0,207.9224,631761.0,142.05,2201000.0,157.7,9996248.0,69.53,1592900.0,45.82,4683400.0,33.65,921241.0,3.91,51781353.0,15.035,7541629.0,14.45,40602550.0,,0.0,435.0,509606.0,8.5555,22868451.0,76.89,4700700.0,530.5,115959.0,68.96,226400.0,269.88,824700.0,69.16,1346200.0,39.8258,2640504.0,28.6,162680.0,79.79,24100.0,45.74,1494700.0,76.188,73032.0,109.5964,789490.0,207.17,273700.0,55.05,3367000.0,30.765,2994200.0,35.05,907000.0,22.6817,3857400.0,85.15,91685.0,21.1983,8129357.0,47.86,2802700.0,111.23,1297400.0,1052.0,3989130.0,71.42,753500.0,1747.0,2612177.0,13.56,31138400.0,167.5,1204.0,9.375,7840400.0,415.7,268939.0,113.0,1073594.0,9.71,30074200.0,155.73,169500.0,148.61,1480200.0,30.59,2929300.0,435.0,42350.0,168.0,188840.0,118.84,582600.0,106.875,73490.0,104.2,1386253.0,543.0,143670.0,42.055,2288110.0,82.53,71600.0,67.06,1268300.0,19.22,5228500.0,37.93,92100.0,1200.0,980.0,,0.0,792.5,1652678.0,62.4953,1421272.0,596.0,1380400.0,126.27,342800.0,102.5,131917.0,,0.0,46.94,1091000.0,195.5,107155.0,8.35,4644500.0,,0.0,127.603,15027.0,58.75,366209.0,574.5,1885.0,118.0,2453295.0,141.18,974000.0,24.69,535700.0,2390.0,625.0,115.0185,7434296.0,,0.0,342.75,82172.0,,0.0,,0.0,728.0,626281.0,102.06,10336500.0,56.59,4330200.0,56.9,853300.0,41.62,5009763.0,123.15,95394497.0,17.24,10529700.0,28.88,13435300.0,240.054,631383.0,1359.0,33958.0,30.035,41780000.0,31.448,40478000.0,80.92,640000.0,836.9824,429463.0,55.145,720200.0,1121.0,209733.0,211.7964,824660.0,36.5,1344900.0,,0.0,180.38,4295600.0,95.0,146100.0,1313.0908,6816438.0,218.4,621500.0,36.85,10000500.0,75.37,1575900.0,156.8,2877750.0,10.55,6631000.0,,0.0,85.41,1721100.0,114.42,5752000.0,64.16,657022.0,91.46,534816.0,102.9,78810.0,435.75,1968.0,108.3,161990.0,152.8,668995.0,44.72,3607000.0,112.61,221500.0,2350.0,463071.0,709.5,1241.0,742.0,405089.0,,0.0,50.4792,3508967.0,2796.6321,509487.0,88.8,236405.0,60.29,217501.0,52.6475,277089.0,38.53,2755100.0,86.7917,4066184.0,,0.0,12.257,32748805.0,690.0,21911.0,30.335,1539600.0,493.5,22848572.0,52.2627,718335.0,653.0,59745.0,17.2,4299100.0,886.5,208652.0,89.72,1354900.0,469.8,674279.0,,0.0,95.9,190838.0,181.52,650000.0,566.9533,0.0,484.5,1129292.0,120.0,122117.0,,0.0,164.0,3008.0,565.0,9915882.0,5.878,21780296.0,137.3805,4394351.0,,0.0,45.358,2938000.0,588.9374,340548.0,568.0,26678.0,72.56,320000.0,142.75,49997.0,69.3,241700.0,106.95,493700.0,9.741,13560239.0,726.5,379362.0,3146.5269,463564.0,,0.0,472.3,1653804.0,3133.0,1427211.0,1020.0,712762.0,703.0,742534.0,115.88,1056800.0,523.3934,450311.0,13.1,21835235.0,133.5,957123.0,28.52,29116500.0,85.13,3192000.0,,0.0,367.4628,1190143.0,39.4886,2235235.0,18.83,4738275.0,235.8,310353.0,72.78,518300.0,,0.0,28.21,2420400.0,3.14,165944031.0,56.4889,1893600.0,84.17,133400.0,,0.0,2436.0,376823.0,243.3,9430860.0,81.76,1547700.0,28.58,4772030.0,31.95,5043600.0,293.5,1860709.0,32.6145,1288399.0,262.1,166359.0,74.67,1534000.0,19.01,1470900.0,37.0785,2445946.0,34.92,5534500.0,772.0,101027.0,244.25,83369.0,57.588,89802.0,258.0,35726.0,194.4,21395.0,484.5,36409.0,66.44,211000.0,2749.7659,386449.0,52.0,951030.0,91.31,10996800.0,61.5,20189000.0,,0.0,425.3,734112.0,186.6,124203.0,62.5164,1557350.0,75.77,1107200.0,131.7022,809529.0,13.27,7531000.0,32.24,500200.0,349.6,5591146.0,70.57,2997000.0,1245.6375,74614.0,22.28,3187500.0,18.74,2674400.0,47.54,1044400.0,976.5,40746.0,103.52,1209100.0,30.77,12081800.0,60.02,1258100.0,227.0,585062.0,38.52,15450500.0,34.07,5895000.0,,0.0,36.09,2068700.0,1302.4,1842267.0,40.73,305400.0,47.9839,1671127.0,247.2,18944391.0,99.9914,1094975.0,73.96,794200.0,117.39,288300.0,29.81,1644200.0,75.52,130486657.0,80.32,3416400.0,162.5,629548.0,202.62,1213100.0,27.275,1190600.0,67.8,3235700.0,49.8,720349.0,6.975,18806000.0,651.5,414687.0,2431.0,655703.0,65.68,2222700.0,37.23,5651100.0,47.57,4514600.0,,0.0,481.0,91210.0,80.25,4031700.0,24.7,870200.0,90.53,3595400.0,76.06,354000.0,323.6532,225478.0,70.02,1533300.0,26.23,4963300.0,58.6964,6521980.0,145.95,1251245.0,94.85,4429100.0,288.7,452435.0,20.5,3791600.0,192.82,2254200.0,99.2,923300.0,,0.0,42.57,11496300.0,68.98,12536800.0,145.0,30915.0,108.18,369700.0,42.656,5785705.0,324.0,779475.0,20.48,4596100.0,785.5,9511.0,197.5,508700.0,39.385,1326800.0,477.063,4227837.0,94.85,159100.0,21.025,2287576.0,166.46,614800.0,51.99,3621400.0,116.9231,3822177.0,1611.4999,1521855.0,,0.0,384.5,167255.0,22.3733,6964800.0,52.38,7089600.0,73.73,482500.0,336.6,720233.0,,0.0,39.67,2964200.0,46.34,3597200.0,48.22,157400.0,169.5,415480.0,432.5,141279.0,49.2271,15186882.0,,0.0,116.4377,6680218.0,10.85,3430900.0,33.19,12774100.0,58.66,628100.0,42.61,37138800.0,66.31,11244800.0,353.5,454296.0,19.543,530000.0,16.5091,3349755.0,117.06,1603700.0,19.6688,2247233.0,288.99,307800.0,151.998,1343904.0,681.0,49950.0,163.8,920271.0,163.0,905915.0,,0.0,201.5,11470.0,1135.0,6517.0,242.9123,377316.0,57.19,527400.0,10.35,1132159.0,16.7667,2308200.0,64.44,276800.0,23.655,11545600.0,15.7,8312800.0,104.375,176142.0,9.879,242120000.0,920.7269,6451742.0,16.17,2303900.0,54.845,7126200.0,162.3,1197900.0,5.605,17683720.0,69.79,1069100.0,17.93,5763800.0,76.53,1914000.0,30.57,3484000.0,68.28,1159500.0,41.67,3412800.0,0.5437,287972000.0,1545.4399,12400.0,347.3076,11791254.0,13.09,1215000.0,12.82,3948400.0,84.43,2355100.0,7595.0,816177.0,42.0349,1912296.0,326.3,1085881.0,812.5,2085.0,22.0233,2065800.0,35.4,3084300.0,66.04,1712800.0,9.66,3179200.0,,0.0,145.75,1583860.0,13.85,11710404.0,36.27,13147900.0,15.6433,7075500.0,379.7,371202.0,,0.0,818.5,44565.0,69.5316,4587799.0,,0.0,422.7,374659.0,480.2,912329.0,60.3,455455.0,27.065,9169200.0,,0.0,1094.1666,31608.0,36.75,265400.0,44.31,1659000.0,37.8933,3465900.0,106.0,72620.0,47.6,2813600.0,55.1,1123290.0,,0.0,38.36,2545000.0,90.92,5653600.0,284.4,432244.0,33.75,373691.0,29.7628,23781402.0,47.57,1417500.0,68.76,11497500.0,29.47,3471500.0,103.8,1053800.0,152.75,38846.0,,0.0,20.24,3125600.0,621.0148,881380.0,105.625,411620.0,125.9,127960.0,64.57,347800.0,36.68,3249700.0,382.0,183938.0,77.29,5233700.0,87.66,3143800.0,337.805,74300.0,1105.4994,443007.0,35.722,957576.0,57.6,668200.0,28.05,285400.0,69.24,151100.0,203.5,19343.0,93.31,2149400.0,676.5,21959.0,29.67,4138500.0,,0.0,1116.5549,6437675.0,,0.0,199.55,622600.0,,0.0,2071.0,1135375.0,1091.0,2589394.0,77.2,4266100.0,31.99,731200.0,858.0,1437613.0,62.33,1036456.0,23.69,2450100.0,34.29,7483100.0,54.29,11424700.0,27.7844,488368.0,,0.0,229.0,2089383.0,2200.0,24056.0,88.54,1264000.0,1527.0,117070.0,58.11,412700.0,499.99,806700.0,1043.0,3420667.0,9.26,12480500.0,,0.0,91.25,719067.0,217.75,86488.0,2235.0,5032402.0,34.0067,1341450.0,5697.0,1081893.0,108.98,517400.0,51.17,511500.0,307.65,62592.0,370.1,1866710.0,70.83,1040032.0,106.26,723600.0,12.5111,491850.0,,0.0,156.28,319800.0,208.2,3289362.0,48.44,3143200.0,247.4242,29598460.0,181.7,615798.0,40.11,1425200.0,2099.0,26344.0,149.4,2376710.0,57.0673,7250289.0,47.35,636900.0,12.595,6501908.0,66.64,1318119.0,304.25,141597.0,244.5,38019.0,4.8807,76807454.0,86.6964,3044777.0,58.22,2693741.0,115.45,654200.0,,0.0,54.28,6994300.0,29.1,7258000.0,,0.0,249.75,59286.0,468.69,3816435.0,,0.0,102.1847,79938.0,499.1,2253608.0,39.95,2567051.0,396.8519,2001710.0,431.4,859102.0,155.0,0.0,1605.0,9056482.0,,0.0,84.62,1515300.0,77.5796,2996708.0,115.61,766200.0,75.0,9072100.0,1080.0,1318119.0,246.0,1061784.0,1491.0,365906.0,1150.0,2371839.0,154.4,329400.0,46.6,783600.0,280.1,357101.0,41.98,5488800.0,173.0,259820.0,,0.0,174.92,1162600.0,93.18,1497500.0,349.9,284594.0,80.0,1176329.0,3050.0,83673.0,46.32,4441200.0,50.0,866678.0,105.5,4281712.0,50.9375,476.0,1441.0,2165601.0,,0.0,260.9917,277319.0,678.9175,9794076.0,63.5,462500.0,856.5,2362423.0,8.8674,7018105.0,6.5362,0.0,18.7,2983100.0,6.494,1891956.0,70.03,2448200.0,127.52,1446800.0,54.67,2121873.0,,0.0,897.5,154661.0,2052.0,641805.0,28.94,0.0,97.79,806800.0,83.37,2880700.0,1790.0,254675.0,52.56,199204.0,31.6,1590400.0,95.34,1444000.0,126.75,42936.0,39.57,4840700.0,24.5921,38818224.0,67.27,1596200.0,631.7498,1317406.0,,0.0,327.9898,421347.0,226.39,260200.0,95.75,165800.0,,0.0,23.06,1149600.0,58.23,2420500.0,81.0,1316460.0,1044.0,120789.0,62.94,184916.0,17.62,1062600.0,35.87,4278100.0,122.75,188490.0,76.42,4112900.0,,0.0,341.5,61802.0,111.5,132531.0,35.38,4437000.0,18.83,379900.0,121.17,2158800.0,216.6,298790.0,39.22,1215200.0,1873.8949,632053.0,41.3333,5700.0,29.16,2842600.0,63.49,623000.0,98.948,425072.0,18.26,2517700.0,,0.0,69.44,1500900.0,,0.0,97.76,1923200.0,300.2,321218.0,235.5365,16483328.0,16.1287,55338000.0,42.13,2477900.0,40.993,4169013.0,,0.0,39.96,7763521.0,28.45,1002200.0,198.6,10079706.0,46.53,6603400.0,38.65,2667700.0,136.53,100400.0,56.69,6099700.0,,0.0,28.0328,19431990.0,31.16,948000.0,135.02,609100.0,114.0,126419.0,157.7,601200.0,2571.0,2192753.0,,0.0,112.36,3394900.0,84.78,5643400.0,95.3,3334000.0,66.08,1544000.0,,0.0,,0.0,40.55,8078400.0,654.5,454858.0,835.0,2303803.0,69.16,9469400.0,1732.0,125209.0,,0.0,,0.0,18.5362,2348847.0,58.46,6323200.0,,0.0,95.31,1319700.0,23.4449,3034751.0,223.05,38902685.0,228.25,26892.0,159.95,100289.0,162.2,1454489.0,72.81,484900.0,67.13,640500.0,126.99,1240700.0,,0.0,393.0,92588.0,53.1,2951200.0,48.05,6034800.0,1054.9219,305257.0,44.82,16045100.0,91.4,538400.0,120.01,494600.0,,0.0,26.73,2076300.0,70.09,1075400.0,60.4837,2211924.0,46.57,2591800.0,1278.0,1053039.0,61.42,1720200.0,51.29,22303800.0,1764.0,75074.0,906.5,100763.0,49.93,2295300.0,46.42,5117800.0,21.2967,27697200.0,,0.0,1324.0,3978818.0,,0.0,15.7481,1273388.0,38.005,1682400.0,55.04,167600.0,4028.4265,635768.0,111.947,470176.0,182.6,446470.0,27.37,3076900.0,73.07,3084900.0,32.63,3989300.0,72.46,14902500.0,,0.0,31.68,1702200.0,56.7146,2951007.0,28.43,514044.0,97.534,1719585.0,79.14,649600.0,,0.0,44.01,4195500.0
+2015-09-07,211.6599,124512.0,35.06,0.0,,0.0,661.7096,7022902.0,27.3175,0.0,59.77,0.0,466.6285,2276713.0,3113.0,826496.0,95.71,799946.0,,0.0,43.07,0.0,41.92,427085.0,11.2667,3064747.0,22.7767,0.0,94.45,0.0,18.4344,1872936.0,76.89,0.0,53.96,0.0,42.9,0.0,1551.0,520173.0,76.15,0.0,65.55,377560.0,45.37,0.0,,0.0,38.56,0.0,11.03,0.0,28.195,0.0,54.0,113660.0,91.84,274480.0,981.0,2241783.0,70.5181,749055.0,58.08,0.0,55.33,1575189.0,72.44,0.0,,0.0,41.67,0.0,72.58,0.0,42.43,0.0,,0.0,54.28,0.0,57.04,0.0,58.72,0.0,,0.0,140.6,642938.0,459.0,205921.0,15.39,0.0,9.4,0.0,1.82,0.0,51.93,0.0,147.02,0.0,108.52,0.0,89.02,0.0,24.95,0.0,4.6794,0.0,607.0,5330476.0,137.0,215364.0,90.29,0.0,32.54,0.0,42.5,0.0,120.75,38319.0,125.7169,0.0,12.6875,0.0,18.81,0.0,60.3604,0.0,83.4,0.0,,0.0,2760.0,404916.0,244.8,796359.0,1207.0,41856.0,91.37,0.0,,0.0,52.56,0.0,57.85,221040.0,340.7,528585.0,457.6086,4805795.0,160.53,0.0,12.115,0.0,57.44,0.0,51.11,0.0,23.63,0.0,74.08,0.0,4219.0,1032223.0,717.7,0.0,129.76,0.0,440.5,5742286.0,960.5,991673.0,15.65,0.0,579.5,26901.0,,0.0,32.005,0.0,253.0,18072664.0,69.91,1451529.0,3400.0,1278921.0,36.14,0.0,117.5994,1255198.0,,0.0,121.9,1021020.0,7.838,13516945.0,36.62,0.0,260.2,1144667.0,,0.0,131.0439,0.0,72.84,215560.0,39.01,0.0,327.9,424726.0,38.084,0.0,70.04,0.0,1757.0,37292.0,415.0,56260.0,206.0,643950.0,302.26,0.0,38.49,0.0,3502.9536,270022.0,1245.25,0.0,53.26,0.0,15.32,0.0,294.24,0.0,802.5,2507835.0,312.6,303355.0,80.94,1106397.0,57.3,0.0,159.9178,14565.0,53.54,1070670.0,57.65,1100020.0,54.5,1846359.0,48.795,149193.0,1732.0,315110.0,,0.0,622.5,104586.0,336.0,20930730.0,,0.0,50.8,0.0,1360.0,1113221.0,252.4777,1609286.0,237.0,41514.0,129.64,0.0,15.57,0.0,948.0,24565.0,217.25,385640.0,102.4927,50297.0,16.24,0.0,425.85,15764433.0,634.0,1189135.0,523.5,9297.0,19.245,751541.0,2467.0,221285.0,33.0422,0.0,109.86,0.0,665.5,33637.0,,0.0,50.59,0.0,27.845,1322030.0,32.0856,0.0,80.55,0.0,77.42,396040.0,,0.0,73.1,0.0,100.16,0.0,1480.0,109902.0,9.653,6958286.0,63.51,0.0,31.79,0.0,767.0,32981.0,,0.0,1287.0,220430.0,81.04,0.0,3326.0,222960.0,328.6408,24549.0,20.29,0.0,38.7,0.0,55.48,0.0,24.09,0.0,3227.5,660.0,42.465,0.0,190.9562,118501.0,67.7,0.0,,0.0,183.02,0.0,139.38,0.0,51.91,0.0,2245.0,11637.0,61.46,0.0,2.285,69950.0,109.6,0.0,27.89,0.0,,0.0,92.43,0.0,14.3846,0.0,118.0,0.0,32.22,0.0,233.4,7696781.0,29.975,0.0,17.61,0.0,26.0,1416916.0,74.83,0.0,168.429,217077.0,37.7175,0.0,47.2,0.0,98.99,0.0,148.34,0.0,47.94,0.0,1052.4805,1471167.0,4.36,0.0,69.48,0.0,3094.4436,179348.0,28.03,0.0,67.31,0.0,67.13,0.0,552.0,237421.0,,0.0,21.91,4946827.0,25.52,0.0,17.48,0.0,8.95,0.0,20.9375,0.0,,0.0,22.78,0.0,61.75,0.0,,0.0,374.6,655200.0,413.5,2091095.0,100.12,0.0,76.67,0.0,1675.0,7222.0,9.21,0.0,67.23,0.0,45.4,0.0,,0.0,,0.0,79.06,284433.0,22.7768,3496900.0,4850.0,67115.0,25.0591,0.0,,0.0,79.22,0.0,,0.0,10.4533,0.0,,0.0,299.0,27128.0,72.56,0.0,56.92,1193432.0,1699.0,1903646.0,65.17,0.0,30.39,0.0,24.205,1766790.0,57.5267,0.0,100.97,0.0,3564.0,98011.0,62.15,0.0,68.09,0.0,910.0,80588.0,32.4954,0.0,,0.0,284.3333,410709.0,47.3829,0.0,,0.0,666.0,160114.0,105.5,0.0,61.4824,0.0,272.9,1456037.0,287.0,12459.0,12.124,1263365.0,63.8383,0.0,15.645,6066977.0,,0.0,68.26,0.0,74.55,0.0,40.14,0.0,22.0775,0.0,66.37,0.0,26.48,0.0,106.54,0.0,60.86,0.0,17.18,858282.0,680.0,123769.0,,0.0,97.01,0.0,172.95,0.0,57.05,0.0,77.35,0.0,104.7528,432700.0,211.583,597742.0,142.05,0.0,158.2,6750861.0,69.53,0.0,45.82,0.0,34.34,938281.0,3.978,30478203.0,15.22,3916678.0,14.55,20510489.0,,0.0,412.5,490762.0,8.6534,9654528.0,76.89,0.0,534.5,93062.0,68.96,0.0,269.88,0.0,69.16,0.0,39.8258,0.0,28.78,146570.0,79.79,0.0,45.74,0.0,76.25,173672.0,108.6001,190072.0,207.17,0.0,55.05,0.0,30.765,0.0,35.05,0.0,22.6817,0.0,86.0,509530.0,21.1983,0.0,47.86,0.0,111.23,0.0,1060.0,1468768.0,71.42,0.0,1763.0,1199700.0,13.56,0.0,170.0,431327.0,9.375,0.0,419.2,243406.0,115.0,485689.0,9.71,0.0,155.73,0.0,148.61,0.0,30.59,0.0,435.5,38689.0,168.0,200373.0,118.84,0.0,106.5,42925.0,105.6,1095061.0,549.5,108977.0,42.055,0.0,82.53,0.0,67.06,0.0,19.22,0.0,37.93,0.0,1180.0,5298.0,,0.0,780.5,1597858.0,62.9146,649450.0,602.5,723296.0,126.27,0.0,102.0,67687.0,,0.0,46.94,0.0,200.0,142890.0,8.35,0.0,,0.0,130.155,6314.0,58.0,227112.0,575.0,2651.0,118.7,551412.0,141.18,0.0,24.69,0.0,2425.0,123.0,115.0185,0.0,,0.0,342.75,186087.0,,0.0,,0.0,714.5,518495.0,102.06,0.0,56.59,0.0,56.9,0.0,41.81,1939408.0,131.8,100913994.0,17.24,0.0,28.88,0.0,239.6428,266639.0,1375.0,26376.0,30.035,0.0,31.448,0.0,80.92,0.0,837.4894,215809.0,55.145,0.0,1111.0,131959.0,212.7019,448078.0,36.5,0.0,,0.0,180.38,0.0,95.95,204380.0,1323.668,4670899.0,218.4,0.0,36.85,0.0,75.37,0.0,156.5,3159954.0,10.55,0.0,,0.0,85.41,0.0,114.42,0.0,64.5,334414.0,92.27,255870.0,102.7,109730.0,420.0,3544.0,107.7,56830.0,152.7,592997.0,44.72,0.0,112.61,0.0,2362.0,208789.0,707.0,14047.0,741.5,208785.0,,0.0,50.4792,0.0,2792.0664,276888.0,89.39,94072.0,60.47,373388.0,54.0278,626512.0,38.53,0.0,86.7917,0.0,,0.0,12.257,0.0,697.0,31625.0,30.335,0.0,494.0,14603991.0,52.2627,0.0,662.5,56417.0,17.2,0.0,891.0,149754.0,89.72,0.0,460.5,390202.0,,0.0,95.9,0.0,181.52,0.0,566.9533,0.0,483.6,572793.0,118.75,59658.0,,0.0,161.0,2990.0,564.5,4172686.0,5.845,13578737.0,137.3805,0.0,,0.0,45.358,0.0,601.3124,498761.0,565.5,13590.0,72.56,0.0,142.5,52685.0,69.3,0.0,106.95,0.0,9.78,4794327.0,728.0,323745.0,3142.5691,277810.0,,0.0,473.3,801713.0,3165.0,1168037.0,1021.0,525727.0,694.0,958721.0,115.88,0.0,525.2347,512811.0,13.275,11909487.0,134.4,15827857.0,28.52,0.0,85.13,0.0,,0.0,368.1919,1271762.0,39.4886,0.0,18.83,0.0,238.5,207811.0,72.78,0.0,,0.0,28.21,0.0,3.14,62303967.0,56.4889,0.0,84.17,0.0,,0.0,2447.0,238476.0,245.7,5061879.0,81.76,0.0,28.515,3596125.0,31.95,0.0,296.8,876975.0,32.6145,0.0,264.0,173893.0,74.67,0.0,19.01,0.0,37.0785,0.0,34.7,1173025.0,745.0,246714.0,244.0,49093.0,57.557,160340.0,258.0,29680.0,197.2,59785.0,481.5,72275.0,66.44,0.0,2786.8247,195537.0,51.5,379160.0,91.31,0.0,61.5,0.0,,0.0,429.3,489797.0,190.0,67953.0,62.5164,0.0,75.77,0.0,132.3528,247290.0,13.27,0.0,32.24,0.0,350.9,7374963.0,70.57,0.0,1256.564,86028.0,22.28,0.0,18.74,0.0,47.54,0.0,976.5,47284.0,103.52,0.0,30.77,0.0,60.02,0.0,232.5,607485.0,38.52,0.0,34.07,0.0,,0.0,36.09,0.0,1304.5333,661438.0,40.73,0.0,47.9839,0.0,250.6,11534718.0,99.9914,0.0,73.96,0.0,117.39,0.0,29.81,0.0,75.67,59293677.0,80.32,0.0,161.7,501069.0,202.62,0.0,27.275,0.0,67.8,0.0,49.79,443600.0,6.975,0.0,653.0,203203.0,2456.0,479731.0,65.68,0.0,37.23,0.0,47.57,0.0,,0.0,481.25,47291.0,80.25,0.0,24.7,0.0,90.53,0.0,76.06,0.0,320.7666,158660.0,70.02,0.0,26.23,0.0,59.4367,2737695.0,146.6,367037.0,94.85,0.0,289.1,431814.0,20.5,0.0,192.82,0.0,99.2,0.0,,0.0,42.57,0.0,68.98,0.0,143.75,53139.0,108.18,0.0,42.656,0.0,325.9,807415.0,20.48,0.0,785.0,10011.0,197.5,0.0,39.385,0.0,479.4364,1526083.0,94.85,0.0,21.275,1042520.0,166.46,0.0,51.99,0.0,116.9231,0.0,1614.7999,905999.0,,0.0,385.2,114569.0,22.3733,0.0,52.38,0.0,73.73,0.0,329.4,549112.0,,0.0,39.67,0.0,46.34,0.0,48.22,0.0,170.8,304500.0,428.75,82634.0,49.2271,0.0,,0.0,117.2292,4679050.0,10.85,0.0,33.19,0.0,58.66,0.0,42.61,0.0,66.31,0.0,359.8,271390.0,19.543,0.0,16.5091,0.0,117.06,0.0,19.6688,0.0,288.99,0.0,149.9363,882354.0,680.5,63992.0,164.3,414978.0,164.6,664455.0,,0.0,202.75,11050.0,1135.0,31122.0,249.3967,177098.0,57.19,0.0,10.37,552168.0,16.7667,0.0,64.44,0.0,23.655,0.0,15.7,0.0,102.75,106326.0,9.879,0.0,928.1451,3282275.0,16.17,0.0,54.845,0.0,162.3,0.0,5.56,6398213.0,69.79,0.0,17.93,0.0,76.53,0.0,30.57,0.0,68.28,0.0,41.67,0.0,0.5437,0.0,1545.4399,0.0,349.5692,4968171.0,13.09,0.0,12.82,0.0,84.43,0.0,7615.0,322597.0,42.0349,0.0,321.7,898928.0,810.0,2718.0,22.0233,0.0,35.4,0.0,66.04,0.0,9.66,0.0,,0.0,147.2,473524.0,14.17,5472885.0,36.27,0.0,15.6433,0.0,380.2,181620.0,,0.0,800.0,51989.0,69.5316,0.0,,0.0,423.5,262273.0,478.7,585911.0,60.51,190051.0,27.065,0.0,,0.0,1098.4999,10040.0,36.75,0.0,44.31,0.0,37.8933,0.0,106.25,90764.0,47.6,0.0,55.5,1029760.0,,0.0,38.36,0.0,90.92,0.0,286.2,261094.0,33.25,1318543.0,29.7628,0.0,47.57,0.0,68.76,0.0,29.47,0.0,103.8,0.0,149.25,10851.0,,0.0,20.24,0.0,625.6036,453459.0,106.25,175408.0,126.0,122780.0,64.57,0.0,36.68,0.0,383.0,100263.0,77.29,0.0,87.66,0.0,336.0,91400.0,1126.4994,400137.0,35.722,0.0,57.6,0.0,28.05,0.0,69.24,0.0,203.5,9143.0,93.31,0.0,675.0,7141.0,29.67,0.0,,0.0,1127.7371,3101718.0,,0.0,199.55,0.0,,0.0,2074.0,640988.0,1124.0,2566895.0,77.2,0.0,31.99,0.0,863.0,732155.0,62.69,391742.0,23.69,0.0,34.29,0.0,54.29,0.0,27.7844,0.0,,0.0,227.2,1483903.0,2200.0,16923.0,88.54,0.0,1523.0,112270.0,58.11,0.0,499.99,0.0,1050.0,1521192.0,9.26,0.0,,0.0,91.3,291321.0,215.75,64459.0,2251.0,3949475.0,34.0067,0.0,5717.0,473022.0,108.98,0.0,51.17,0.0,311.5,39007.0,374.5,713520.0,71.6,526020.0,106.26,0.0,12.5111,0.0,,0.0,156.28,0.0,209.1,2007655.0,48.44,0.0,246.7379,7562574.0,183.1,626524.0,40.11,0.0,2090.0,27607.0,150.2,1389006.0,57.0673,0.0,47.35,0.0,12.57,3544098.0,66.5,638007.0,298.5,141648.0,244.0,12862.0,4.8675,42452416.0,87.7407,1441474.0,58.46,1377964.0,115.45,0.0,,0.0,54.28,0.0,29.1,0.0,,0.0,247.0,28345.0,470.39,1522235.0,,0.0,101.5684,33840.0,503.5,866098.0,40.33,1346994.0,395.4178,1374653.0,430.0,647558.0,155.0,0.0,1604.0,3356585.0,,0.0,84.62,0.0,77.7509,1467849.0,115.61,0.0,75.0,0.0,1086.0,362492.0,246.1,875782.0,1494.0,126609.0,1157.0,1166677.0,154.4,0.0,46.6,0.0,279.1,351809.0,41.98,0.0,174.5,155464.0,,0.0,174.92,0.0,93.18,0.0,347.9,174936.0,78.75,707611.0,3059.0,73375.0,46.32,0.0,50.25,500101.0,104.7,2313611.0,48.975,3004.0,1458.0,1575798.0,,0.0,258.6566,558336.0,667.5911,6550567.0,63.5,0.0,860.5,1421799.0,8.8674,0.0,6.5362,0.0,18.7,0.0,6.572,1033267.0,70.03,0.0,127.52,0.0,54.98,866176.0,,0.0,890.5,172308.0,2064.0,402612.0,28.94,0.0,97.79,0.0,83.37,0.0,1787.0,102630.0,53.01,137541.0,31.6,0.0,95.34,0.0,128.25,126994.0,39.57,0.0,24.5921,0.0,67.27,0.0,631.7498,724676.0,,0.0,333.694,1482831.0,226.39,0.0,95.75,0.0,,0.0,23.06,0.0,58.23,0.0,79.92,1807775.0,1046.0,169952.0,64.24,114762.0,17.62,0.0,35.87,0.0,122.5,191011.0,76.42,0.0,,0.0,340.5,19311.0,110.5,73880.0,35.38,0.0,18.83,0.0,121.17,0.0,218.2,209955.0,39.22,0.0,1878.627,481173.0,41.3333,0.0,29.16,0.0,63.49,0.0,98.7,182847.0,18.26,0.0,,0.0,69.44,0.0,,0.0,97.76,0.0,302.7,209053.0,235.5365,18854859.0,16.1287,0.0,42.13,0.0,40.993,0.0,,0.0,39.97,3062490.0,28.45,0.0,198.1,5350180.0,46.53,0.0,38.65,0.0,136.53,0.0,56.69,0.0,,0.0,28.3084,5551641.0,31.16,0.0,135.02,0.0,114.25,174815.0,157.7,0.0,2590.0,1096519.0,,0.0,112.36,0.0,84.78,0.0,95.3,0.0,66.08,0.0,,0.0,,0.0,40.55,0.0,658.5,341539.0,852.0,1817266.0,69.16,0.0,1740.0,65462.0,,0.0,,0.0,18.6567,1086239.0,58.46,0.0,,0.0,95.31,0.0,23.2347,1302952.0,225.65,19496237.0,227.25,158600.0,161.15,23893.0,162.75,598968.0,72.81,0.0,67.13,0.0,126.99,0.0,,0.0,392.3,50999.0,53.1,0.0,48.05,0.0,1050.0649,224659.0,44.82,0.0,91.4,0.0,120.01,0.0,,0.0,26.73,0.0,70.09,0.0,60.4837,0.0,46.57,0.0,1277.0,543701.0,61.42,0.0,51.29,0.0,1776.0,42477.0,910.0,50114.0,49.93,0.0,46.42,0.0,21.2967,0.0,,0.0,1338.0,2447875.0,,0.0,15.7481,0.0,38.005,0.0,55.04,0.0,4047.3274,326491.0,111.947,0.0,182.9,426400.0,27.37,0.0,73.07,0.0,32.63,0.0,72.46,0.0,,0.0,31.68,0.0,56.7146,0.0,28.39,155080.0,97.534,0.0,79.14,0.0,,0.0,44.01,0.0
+2015-09-08,211.1532,298896.0,36.21,1787400.0,,0.0,687.2914,8270913.0,28.0775,219374400.0,60.57,9263200.0,476.1142,2432575.0,3116.0,742484.0,95.61,1431276.0,,0.0,44.04,5452400.0,42.145,724974.0,11.2763,7809066.0,23.2167,1680000.0,97.12,2508200.0,18.7159,2418411.0,79.78,2670600.0,57.77,4119600.0,43.7,3062100.0,1584.0,759625.0,78.2,1764400.0,66.41,688546.0,46.81,3951100.0,,0.0,38.98,1684700.0,11.32,7716800.0,28.785,6352200.0,54.0,348743.0,92.7,788630.0,974.5,2381647.0,70.884,1255250.0,59.24,7092400.0,55.89,1700051.0,73.78,468500.0,,0.0,42.46,2074300.0,74.28,1417600.0,43.02,2991800.0,,0.0,55.4,474800.0,58.2,2231600.0,60.36,301200.0,,0.0,142.15,1398847.0,460.6,842326.0,15.73,14935300.0,9.4,0.0,1.88,6009500.0,53.62,1195500.0,154.56,4508400.0,111.07,893100.0,90.05,2199100.0,25.877,76214000.0,4.8913,12852800.0,610.0,3333357.0,150.8,440887.0,92.69,1342100.0,33.58,1391800.0,43.24,4808300.0,120.75,120539.0,128.8159,1006303.0,12.9025,7824000.0,19.52,691700.0,63.3277,2582249.0,84.45,402800.0,,0.0,2717.0,652174.0,257.1,3310895.0,1201.0,43142.0,93.88,993400.0,,0.0,53.71,502700.0,57.85,188720.0,336.0,5253042.0,465.7114,6883277.0,162.77,678000.0,12.916,35477000.0,59.11,623500.0,51.69,889200.0,24.28,1188400.0,75.49,6046300.0,4255.5,1804932.0,732.91,220000.0,133.82,3505800.0,443.8,4256533.0,962.5,1005004.0,16.16,73960200.0,574.0,11659.0,,0.0,33.44,2234800.0,258.5,29842241.0,70.67,2593397.0,3410.5,1979384.0,36.51,8096800.0,119.0755,1695810.0,,0.0,121.9,1318558.0,7.884,20820879.0,37.7,5388100.0,260.0,1438247.0,,0.0,134.6537,1417370.0,73.35,251217.0,40.07,4111300.0,339.7,1655218.0,39.18,3060250.0,70.67,502600.0,1823.0,64455.0,417.0,159089.0,206.8,398040.0,308.74,1840900.0,39.32,6037400.0,3580.6819,443784.0,1280.4,659900.0,54.01,4247700.0,15.73,1364300.0,301.43,934600.0,813.5,2600695.0,312.3,747216.0,84.04,2903466.0,58.99,11438200.0,162.2196,8375.0,53.66,1408976.0,58.3,2072270.0,55.55,3181682.0,49.45,160639.0,1743.0,456914.0,,0.0,630.0,104375.0,340.2,45803881.0,,0.0,52.84,1103300.0,1380.0,1670525.0,251.2278,55778.0,239.0,36635.0,132.9,5729300.0,15.91,1056200.0,955.75,15286.0,221.75,379869.0,102.7421,9323.0,16.95,10884400.0,432.05,19178404.0,637.0,2914848.0,526.25,3080.0,19.46,645195.0,2496.0,202627.0,34.7498,5987033.0,111.71,695000.0,675.0,57601.0,,0.0,51.65,17160200.0,28.135,2576962.0,32.4825,4247182.0,82.25,2014200.0,78.0,394131.0,,0.0,74.3,5647800.0,101.97,1950400.0,1490.0,231708.0,10.31,17747071.0,64.45,598800.0,32.62,2679100.0,772.5,19527.0,,0.0,1301.0,317667.0,82.37,1498300.0,3342.0,627253.0,328.4069,20971.0,20.85,2375700.0,40.3,1313600.0,56.91,1569300.0,24.63,3484900.0,3240.0,460.0,43.255,1202200.0,189.4233,60803.0,68.94,1287300.0,,0.0,186.31,1167600.0,141.05,971900.0,53.17,1301400.0,2241.0,6610.0,63.43,6568500.0,2.285,103390.0,111.61,614200.0,28.555,22004400.0,,0.0,94.82,1111100.0,14.6428,12055000.0,119.82,1404000.0,32.64,2256000.0,235.9,12188640.0,30.93,3005600.0,17.98,2542500.0,26.0,249492.0,76.79,2613000.0,172.2296,568550.0,37.23,4855200.0,48.46,13561500.0,101.05,1844800.0,153.49,614200.0,49.38,2458700.0,1060.8005,3350305.0,4.4187,3702400.0,70.78,623400.0,3125.2119,245739.0,29.59,444000.0,69.56,322300.0,70.76,4098400.0,555.0,307666.0,,0.0,22.305,5652265.0,26.3,20932900.0,17.943,1472000.0,9.3333,24950400.0,21.5925,2546000.0,,0.0,22.85,6323200.0,63.17,3825300.0,,0.0,378.9,584675.0,413.5,4973006.0,102.14,4641800.0,76.84,9316500.0,1684.0,7736.0,9.35,118400.0,68.72,3519000.0,46.59,8177800.0,,0.0,,0.0,79.82,531180.0,23.4194,7650539.0,4867.0,148780.0,26.2561,32772730.0,,0.0,80.1,3079200.0,,0.0,10.5333,2742600.0,,0.0,299.0,9737.0,73.05,3466000.0,57.74,1728094.0,1711.0,2629113.0,66.3,1315400.0,31.48,4997900.0,24.325,2658923.0,58.8306,4464984.0,104.01,8571500.0,3583.0,83956.0,63.32,1346900.0,68.79,3779900.0,893.5,82940.0,33.2787,3586288.0,,0.0,279.0,587820.0,49.685,2542109.0,,0.0,665.0,100887.0,109.0,455200.0,62.9484,1690122.0,274.9,1530090.0,289.0,1772.0,12.238,1566195.0,64.9192,1011205.0,15.905,10009591.0,,0.0,69.36,2895200.0,75.46,1397200.0,40.5,4629500.0,22.7625,2675600.0,68.5,3205700.0,26.36,14685900.0,108.59,1386100.0,62.34,1818100.0,17.565,1068787.0,688.0,138855.0,,0.0,99.44,541400.0,175.87,245400.0,57.87,1936700.0,77.65,2257300.0,106.3674,566750.0,215.0606,409422.0,146.43,2216100.0,161.2,5020476.0,71.32,1170100.0,46.85,4440000.0,34.7,819002.0,4.044,39886191.0,15.42,5816407.0,14.66,17190178.0,,0.0,409.0,133286.0,8.8084,14529399.0,77.66,5137600.0,544.0,91019.0,72.57,350900.0,279.28,850000.0,70.23,1742900.0,40.7295,2028048.0,29.15,124280.0,80.69,40200.0,46.48,1710000.0,76.313,71656.0,109.5964,229468.0,210.46,353400.0,56.68,2952000.0,31.195,3972800.0,35.94,1271700.0,23.28,6285000.0,87.6,2940145.0,21.6049,5387606.0,48.86,2318400.0,114.46,986800.0,1062.0,2027850.0,73.08,739600.0,1793.0,1479670.0,13.67,30030100.0,170.125,290325.0,9.71,11011200.0,426.0,545324.0,117.1,671003.0,10.4,66046100.0,161.81,361800.0,153.29,1708000.0,31.18,2997900.0,441.1,6985.0,169.5,195084.0,121.71,481600.0,106.75,124432.0,103.5,1685593.0,558.0,217069.0,43.285,2737052.0,84.94,148000.0,69.36,991600.0,19.81,4472500.0,39.52,220400.0,1208.0,1454.0,,0.0,775.5,2805303.0,63.6133,1299989.0,619.0,1068016.0,128.15,234200.0,102.5,129574.0,,0.0,49.11,1412600.0,199.25,56235.0,8.66,6009000.0,,0.0,129.198,0.0,59.0,186268.0,570.25,7426.0,120.0,587861.0,144.39,1375600.0,25.77,426000.0,2488.0,70.0,119.6192,9642859.0,,0.0,345.25,72710.0,,0.0,,0.0,712.5,357119.0,104.9,9992600.0,57.16,3844600.0,57.79,991500.0,42.67,4151773.0,137.6,94400899.0,17.79,11553000.0,29.88,19298900.0,240.9587,704267.0,1350.0,41754.0,30.733,45590000.0,32.194,39092000.0,83.64,591000.0,842.5589,462157.0,56.715,883000.0,1121.0,85748.0,213.1547,1307141.0,37.67,1035900.0,,0.0,185.88,3060100.0,96.3,180150.0,1338.7784,5239115.0,225.27,484700.0,37.95,14942700.0,76.29,1314400.0,160.2,3170069.0,10.84,6747100.0,,0.0,87.42,1986900.0,116.43,5775800.0,65.11,565209.0,92.53,448082.0,103.4,195010.0,432.25,4676.0,108.0,90490.0,152.7,1441840.0,45.9,2429700.0,116.0,270500.0,2366.0,292568.0,708.0,133108.0,746.0,254187.0,,0.0,52.0182,2448148.0,2828.5938,244586.0,90.98,167733.0,60.85,413220.0,59.1545,2258654.0,39.67,4155000.0,89.685,4134404.0,,0.0,12.5295,22639202.0,699.5,20766.0,31.045,2734200.0,504.2,26118675.0,53.5647,1094970.0,675.0,75133.0,17.58,7718700.0,920.0,641847.0,92.11,1210300.0,464.2,300371.0,,0.0,97.38,352239.0,184.98,600600.0,566.9533,0.0,483.7,1008340.0,120.0,39090.0,,0.0,164.5,7000.0,569.5,6104061.0,5.858,31885807.0,140.7553,4114232.0,,0.0,46.902,2913500.0,602.9999,400481.0,580.0,26030.0,74.76,506900.0,142.75,51234.0,70.99,221500.0,109.25,545100.0,9.947,6689928.0,734.0,369112.0,3174.2322,549501.0,,0.0,481.2,2576104.0,3200.0,1833475.0,1034.0,554008.0,701.5,616262.0,120.13,731700.0,528.457,460559.0,13.41,17409826.0,134.4,1379989.0,29.5,27805000.0,87.74,2377000.0,,0.0,374.0247,1244149.0,40.6629,2449709.0,19.45,4897860.0,235.6,297079.0,74.35,666500.0,,0.0,28.46,1676000.0,3.208,99527219.0,57.8489,2239200.0,86.47,206900.0,,0.0,2489.0,342064.0,247.2,7822639.0,84.16,1609100.0,28.755,2854156.0,32.92,4327700.0,296.3,1317944.0,33.1439,1906908.0,265.0,102493.0,76.64,774000.0,19.64,1390700.0,38.0942,1793872.0,34.68,4562100.0,716.0,193492.0,247.0,55522.0,58.176,83226.0,257.0,74199.0,196.4,38625.0,484.625,44833.0,68.35,344800.0,2854.5896,575456.0,52.0,347540.0,93.94,11394100.0,63.16,13385100.0,,0.0,438.1,430337.0,189.0,44260.0,63.3991,2063331.0,77.67,1320100.0,135.1876,456289.0,13.68,7704200.0,33.09,993400.0,352.2,4704306.0,74.07,4450700.0,1254.8831,211409.0,22.64,3200600.0,19.48,1800000.0,49.8,1743500.0,981.5,25503.0,105.98,1437600.0,31.09,13803600.0,60.11,3181400.0,233.25,202685.0,38.9,15273900.0,35.05,8393400.0,,0.0,36.61,1840300.0,1318.4,1254648.0,42.43,431400.0,49.8115,2603395.0,253.2,12053902.0,101.8814,1042362.0,76.98,2097700.0,120.69,501200.0,30.49,1261400.0,75.88,123969098.0,82.88,2643600.0,163.2,1074716.0,207.01,1320700.0,27.8,1171000.0,69.31,4103000.0,50.08,374174.0,7.263,18308000.0,685.0,1257252.0,2493.0,613756.0,65.89,3117300.0,38.11,6164900.0,48.48,4652800.0,,0.0,483.75,47239.0,83.17,3429000.0,25.42,876000.0,92.9,4176300.0,76.35,2218500.0,319.594,176642.0,72.42,2292700.0,26.76,4637000.0,60.9421,5068590.0,147.8,671731.0,96.78,5771100.0,289.3,354108.0,22.43,11262600.0,195.39,1655100.0,101.41,1139400.0,,0.0,42.93,9975900.0,70.8,7393500.0,153.5,171423.0,109.55,308500.0,43.7344,7428650.0,327.1,702336.0,21.47,8422900.0,790.0,28991.0,204.19,765700.0,40.445,1744600.0,480.8605,5235057.0,96.5,215200.0,21.38,2756308.0,169.99,550000.0,54.26,5207600.0,119.9248,2909748.0,1635.7,1214559.0,,0.0,390.1,246048.0,22.8167,10115400.0,53.49,5792800.0,76.35,1876400.0,329.1,483228.0,,0.0,40.3,4342800.0,47.72,4154200.0,50.18,222400.0,171.9,463410.0,433.0,74823.0,50.2767,15679233.0,,0.0,117.8009,4178411.0,10.91,4200300.0,34.27,13449200.0,60.92,748800.0,43.89,32469800.0,69.61,4535300.0,360.5,365473.0,20.125,746000.0,16.8979,2575981.0,120.14,650700.0,19.8686,2920668.0,298.25,223900.0,151.9464,963303.0,680.0,51112.0,166.1,684837.0,165.0,890460.0,,0.0,203.4,24680.0,1135.0,5609.0,257.3774,187277.0,58.84,1127400.0,10.55,815425.0,17.32,2464200.0,65.89,444400.0,24.2725,11686000.0,15.96,7169700.0,103.25,26901.0,9.495,434797000.0,937.0905,6956099.0,16.63,2914800.0,55.875,5511400.0,168.01,1721700.0,5.7,12792464.0,73.33,1353700.0,18.41,5226300.0,78.69,1822400.0,31.49,3501500.0,70.55,1184600.0,42.56,5456400.0,0.567,238448000.0,1574.4399,31500.0,353.2307,6975077.0,13.46,1508200.0,13.35,3549800.0,90.68,4508100.0,7545.0,712606.0,42.936,2007034.0,338.4,2141440.0,810.0,13529.0,22.53,2697000.0,36.43,2414000.0,68.05,816300.0,10.47,8559200.0,,0.0,146.9,611912.0,14.325,7218510.0,37.68,18949600.0,15.9,12084000.0,376.7,314859.0,,0.0,650.5,493088.0,69.3819,5330862.0,,0.0,423.0,285763.0,485.3,431099.0,61.69,429017.0,27.745,7302000.0,,0.0,1088.7499,31212.0,37.99,252400.0,45.58,1866600.0,38.4,3880200.0,105.75,30002.0,48.78,5176200.0,55.45,824350.0,,0.0,39.1,2799600.0,92.37,3638200.0,284.0,371193.0,34.75,3248755.0,30.8634,27375331.0,48.81,1613000.0,69.98,9182300.0,30.07,4202400.0,107.01,973600.0,152.75,7094.0,,0.0,20.82,5624600.0,633.634,472200.0,106.1875,318568.0,126.3,102890.0,66.18,549800.0,37.27,3169200.0,383.0,89962.0,79.76,4779800.0,90.98,2866600.0,337.57,74500.0,1119.7494,626827.0,36.6555,1136256.0,59.68,1658500.0,29.05,271400.0,71.29,240100.0,205.0,17580.0,96.4,1709600.0,682.0,11758.0,29.88,5852700.0,,0.0,1147.6165,5556773.0,,0.0,203.88,505600.0,,0.0,2083.0,1167864.0,1145.0,2364759.0,79.88,6212500.0,32.98,731000.0,858.0,609366.0,62.77,569764.0,24.42,2524900.0,34.7,7674500.0,55.2,10938500.0,28.5997,680304.0,,0.0,226.5,2296854.0,2215.0,33757.0,91.54,1797000.0,1527.0,82053.0,58.95,441900.0,542.76,1242200.0,1060.0,1738072.0,9.52,10022400.0,,0.0,91.65,295738.0,215.5,75458.0,2309.5,4037039.0,34.9933,984600.0,5716.0,668062.0,111.05,636700.0,51.91,696700.0,312.5,45460.0,375.6,1406910.0,74.12,994201.0,109.62,874200.0,12.6933,586800.0,,0.0,160.63,350500.0,210.7,1179147.0,49.77,2845700.0,248.9685,17159442.0,183.7,340905.0,40.96,1594000.0,2090.0,35354.0,150.7,1759868.0,58.4141,7650717.0,48.23,543600.0,13.285,7173385.0,66.69,1422425.0,299.75,329471.0,245.25,46703.0,4.8769,88640541.0,88.2181,2962966.0,58.86,1909651.0,117.85,597800.0,,0.0,55.21,8051700.0,31.1,14208300.0,,0.0,251.0,43170.0,481.44,1776582.0,,0.0,102.5545,109404.0,504.5,1652636.0,41.09,2028674.0,399.4332,1438477.0,433.5,1223516.0,155.0,0.0,1629.5,7659819.0,,0.0,87.21,1386300.0,78.3459,2004048.0,116.35,909000.0,75.54,7189500.0,1098.0,542413.0,247.9,909262.0,1484.0,229478.0,1165.0,1731208.0,159.74,292200.0,48.05,1120600.0,280.0,499457.0,42.7,6349200.0,175.25,161215.0,,0.0,177.54,1276800.0,96.16,840400.0,345.9,132535.0,80.0,2018878.0,3077.0,61253.0,46.475,3138200.0,50.5,350690.0,109.2,6817882.0,49.8625,628.0,1478.0,2221286.0,,0.0,259.0158,186965.0,686.4367,6197549.0,65.07,372100.0,875.0,1596355.0,9.4933,13267975.0,6.5362,0.0,19.63,3468600.0,6.683,1404413.0,72.22,2350000.0,129.16,1314500.0,55.5,1418711.0,,0.0,897.0,114477.0,2086.0,511665.0,28.94,0.0,100.28,845200.0,87.73,3614400.0,1784.0,186713.0,53.95,218807.0,32.28,1969600.0,98.57,1893100.0,127.5,71142.0,40.07,6046400.0,25.0302,24958724.0,69.29,2054600.0,634.0832,884468.0,,0.0,343.2306,1695831.0,231.93,256600.0,98.57,118700.0,,0.0,23.5925,1230400.0,60.28,1838500.0,81.4,1647105.0,1059.0,151920.0,64.5,174422.0,18.11,1616300.0,36.73,3307700.0,122.75,151800.0,78.38,4929100.0,,0.0,342.0,69607.0,110.75,131447.0,36.17,5827800.0,19.59,641000.0,123.69,1729600.0,218.0,254165.0,40.28,4158700.0,1894.7159,485242.0,43.7733,35400.0,30.15,4441100.0,64.38,624500.0,99.444,559669.0,18.62,2765500.0,,0.0,71.15,1839800.0,,0.0,99.65,2104700.0,303.3,503231.0,239.3999,17824292.0,16.5447,47073000.0,42.77,4020000.0,41.8076,4419981.0,,0.0,40.365,5102767.0,29.58,1307400.0,198.9,7971382.0,48.69,7993000.0,40.26,4031000.0,141.66,107300.0,57.51,7115100.0,,0.0,28.5088,8628194.0,31.61,1195300.0,137.8,523700.0,113.75,330457.0,164.61,1156300.0,2598.0,1709374.0,,0.0,116.09,3990600.0,87.86,8128400.0,97.93,2857800.0,67.99,1564000.0,,0.0,,0.0,41.43,11072300.0,659.5,429616.0,868.5,2270414.0,70.53,7984900.0,1761.0,58366.0,,0.0,,0.0,19.0906,1807200.0,60.83,7428200.0,,0.0,98.51,863300.0,23.4211,1888228.0,227.2,31342486.0,228.625,39874.0,165.4,60491.0,166.95,1219204.0,74.78,539600.0,68.23,822600.0,133.11,1346900.0,,0.0,396.2,212070.0,53.61,2187200.0,48.72,6259700.0,1052.0078,228585.0,45.88,14056500.0,93.59,577200.0,123.55,415500.0,,0.0,27.22,3605000.0,71.77,1485600.0,63.4165,3071345.0,47.27,2013100.0,1280.0,846726.0,62.58,2307500.0,52.93,19685400.0,1797.0,126348.0,945.0,190723.0,50.7,2922600.0,47.07,4604700.0,22.1267,53120400.0,,0.0,1355.0,3157765.0,,0.0,16.1244,1425600.0,39.15,2219200.0,56.59,209400.0,3982.8931,2063522.0,114.9669,329331.0,182.5,455320.0,27.65,3443500.0,74.85,4006100.0,33.08,3181900.0,73.5,13626900.0,,0.0,32.44,1398100.0,58.7779,4358559.0,28.565,279493.0,99.699,1270299.0,82.69,448900.0,,0.0,44.89,4134900.0
+2015-09-09,211.4065,220782.0,35.54,1885300.0,,0.0,725.3712,12084770.0,27.5375,340043200.0,59.26,8436900.0,485.4857,3076843.0,3176.0,681858.0,97.87,2396467.0,,0.0,43.23,5251200.0,43.36,1195786.0,11.4207,6584364.0,23.0967,1048800.0,95.52,2099700.0,18.9975,2604481.0,78.52,2460300.0,56.27,2814600.0,42.99,3130600.0,1614.0,920086.0,77.51,3022700.0,66.24,590504.0,46.16,9429500.0,,0.0,38.46,1679100.0,11.3,5740900.0,28.495,4330200.0,55.5,219320.0,93.4,545340.0,990.5,2635477.0,71.7488,1385252.0,58.53,6253400.0,57.32,2235448.0,73.32,703900.0,,0.0,42.22,1291900.0,73.35,1276200.0,43.03,1483200.0,,0.0,54.97,332500.0,57.35,2561900.0,60.2,613500.0,,0.0,142.9,1653664.0,466.8,988140.0,15.46,15443800.0,9.4,0.0,1.85,12612300.0,52.99,747100.0,151.08,2987600.0,108.89,940100.0,88.7,2050600.0,25.8445,87414000.0,4.6269,12732800.0,615.0,4216278.0,161.0,1129054.0,91.54,965000.0,33.725,2401400.0,41.29,6141300.0,120.75,24660.0,126.938,1283579.0,12.6525,7381200.0,19.15,801300.0,63.4283,2214089.0,84.22,366100.0,,0.0,2777.0,1088609.0,256.8,1898132.0,1205.0,96277.0,91.07,1031200.0,,0.0,53.59,504000.0,57.7,401490.0,338.9,2185595.0,471.7391,8128691.0,161.13,833200.0,12.717,31502000.0,58.53,838600.0,51.21,983400.0,23.76,1042400.0,75.12,4959800.0,4268.0,2347369.0,721.0,275600.0,132.65,4713900.0,449.7,5784116.0,972.0,922282.0,15.9,70466100.0,585.5,22846.0,,0.0,33.4,1889200.0,262.5,34297916.0,70.96,2887144.0,3469.5,2228883.0,36.31,4296900.0,118.7803,2168723.0,,0.0,122.0,1193405.0,8.03,28238733.0,37.52,6295500.0,260.9,1902803.0,,0.0,132.5854,859770.0,73.7,482322.0,39.66,4364800.0,344.0,1626169.0,38.464,2374000.0,69.72,612600.0,1865.0,75621.0,425.0,149905.0,206.8,289570.0,303.48,1623500.0,38.98,5769300.0,3604.5186,414736.0,1276.72,497800.0,52.99,3346500.0,16.04,2352000.0,296.77,698200.0,824.0,3065583.0,313.7,628785.0,85.54,2753020.0,58.03,7931500.0,162.5831,6575.0,54.58,1955715.0,59.25,883650.0,56.45,3355276.0,50.21,301934.0,1758.0,450964.0,,0.0,635.0,170551.0,342.5,29531519.0,,0.0,52.57,1202000.0,1398.0,1493101.0,250.6029,496176.0,241.25,39614.0,130.59,4482600.0,15.85,1022400.0,979.0,34823.0,227.5,584815.0,102.7421,46115.0,16.63,7073600.0,436.85,10151220.0,638.0,4504997.0,532.0,5000.0,19.595,589517.0,2542.0,229417.0,33.9254,4211731.0,110.57,857000.0,685.0,49979.0,,0.0,50.88,16930900.0,28.58,2163344.0,32.0078,2927487.0,81.24,2378600.0,79.52,697518.0,,0.0,72.96,5859200.0,100.73,1837100.0,1502.0,393800.0,10.24,8406455.0,64.36,975500.0,32.3,2374100.0,775.0,25069.0,,0.0,1341.0,481164.0,80.8,2042400.0,3407.0,629789.0,325.1322,82406.0,20.61,2010500.0,40.4,1211000.0,56.96,1631200.0,24.4,3949800.0,3263.0,723.0,42.615,1030200.0,190.9562,1783808.0,68.83,1155100.0,,0.0,185.05,982500.0,139.75,1800000.0,52.81,734700.0,2270.0,21568.0,62.39,3645900.0,2.3,171870.0,109.4,625600.0,28.335,27843000.0,,0.0,92.0,4035900.0,14.3766,17015000.0,118.99,1282500.0,32.23,2957400.0,238.3,9954313.0,30.73,2356600.0,17.75,3845000.0,25.75,357278.0,75.86,2254200.0,173.7945,516951.0,37.1975,2831200.0,47.85,16203100.0,100.75,1588400.0,151.94,732700.0,48.72,2198900.0,1079.5205,2588730.0,4.37,1960800.0,69.45,572800.0,3121.9231,320142.0,29.34,304800.0,69.11,292800.0,69.03,3652800.0,578.0,963372.0,,0.0,22.795,9145597.0,25.94,25032300.0,17.739,1094000.0,9.27,31353000.0,21.26,2792800.0,,0.0,22.5,5279800.0,62.13,2699400.0,,0.0,383.5,295361.0,419.9,2674941.0,100.23,3886700.0,74.92,11297400.0,1682.0,9966.0,9.06,201600.0,68.08,2770900.0,46.01,9614000.0,,0.0,,0.0,80.34,508118.0,23.4462,7016004.0,4901.0,81982.0,26.0774,28141576.0,,0.0,79.57,2898800.0,,0.0,10.185,3362400.0,,0.0,303.5,12781.0,71.98,1904300.0,58.99,1826906.0,1739.5,3311479.0,65.6,1099500.0,30.92,5611100.0,24.295,3802221.0,58.0778,4063269.0,101.91,9577500.0,3650.0,149379.0,61.69,1059200.0,67.94,5054500.0,904.5,90709.0,32.8142,2877529.0,,0.0,282.5,642012.0,48.8611,2021159.0,,0.0,664.0,273181.0,108.18,561900.0,61.6433,1379125.0,273.2,1756282.0,286.75,14211.0,12.438,2041520.0,63.9574,1182990.0,16.02,10918543.0,,0.0,68.21,3278600.0,74.74,1023900.0,39.69,7706400.0,22.71,3604400.0,67.78,2357500.0,26.2,10328400.0,110.52,2552200.0,61.3,1987200.0,17.7,880493.0,692.5,308842.0,,0.0,98.5,470600.0,174.94,309500.0,57.29,2020700.0,76.46,2002900.0,108.1288,603689.0,216.7079,433260.0,145.6,2346200.0,166.0,6931313.0,70.43,1172600.0,46.52,6041300.0,34.65,992579.0,4.066,39886973.0,15.72,6723072.0,14.86,24855119.0,,0.0,406.5,263910.0,8.7621,13484285.0,76.93,6445400.0,544.5,172423.0,71.72,202500.0,281.0,884500.0,69.34,1503100.0,39.6843,1824141.0,29.375,158230.0,80.24,31300.0,45.87,1724700.0,77.438,358616.0,109.5964,152713.0,207.65,348000.0,55.99,2676000.0,30.945,2585600.0,35.55,905200.0,22.92,6951000.0,90.35,693900.0,21.2482,6325964.0,48.34,1422400.0,113.35,1495500.0,1075.0,1879046.0,71.9,619700.0,1780.0,2347254.0,13.53,30846300.0,168.625,279035.0,9.59,7955200.0,430.2,359228.0,119.0,1217063.0,10.73,44865100.0,160.99,214800.0,151.56,1891900.0,30.78,3137900.0,444.0,70077.0,170.8,189695.0,119.89,501800.0,107.0,54465.0,106.8,2120077.0,565.5,196361.0,42.555,2007954.0,83.73,134400.0,67.93,823200.0,19.67,6713500.0,38.9,75100.0,1208.0,1662.0,,0.0,775.5,1124252.0,63.2539,1533350.0,618.0,1200582.0,126.27,248800.0,102.75,243911.0,,0.0,47.73,1683200.0,200.25,538839.0,8.602,7175500.0,,0.0,126.0079,40751.0,60.5,489821.0,577.0,72916.0,120.2,463721.0,142.47,1207900.0,25.46,725200.0,2463.0,0.0,117.6543,7222045.0,,0.0,352.25,168684.0,,0.0,,0.0,715.0,437200.0,103.82,7896500.0,55.79,4923700.0,57.13,641200.0,43.2,3584289.0,144.2,110509190.0,17.56,10537600.0,29.62,16053600.0,244.5771,370527.0,1353.0,28747.0,30.636,34042000.0,32.1705,40978000.0,82.99,845100.0,851.6841,323444.0,56.07,831800.0,1147.0,163399.0,213.698,680756.0,36.68,1268900.0,,0.0,185.68,4756800.0,97.8,244510.0,1322.157,13248023.0,222.87,799400.0,37.15,11131200.0,75.28,991300.0,162.2,2619248.0,10.71,8412900.0,,0.0,85.97,1919000.0,113.97,5316400.0,65.8,1046139.0,92.88,533417.0,104.9,141070.0,444.75,1076.0,107.8,370750.0,152.7,1752469.0,45.3,2443300.0,114.79,238600.0,2364.0,297969.0,706.0,237628.0,746.0,495759.0,,0.0,52.1208,4203996.0,2853.7063,218055.0,91.58,145917.0,61.29,398239.0,56.3939,813465.0,38.94,2321200.0,88.8314,3665319.0,,0.0,12.3797,25772208.0,700.0,22281.0,30.53,2228200.0,518.9,27383610.0,52.6902,605625.0,680.5,80583.0,17.33,5658200.0,931.5,513493.0,90.38,1339900.0,454.3,756879.0,,0.0,96.03,238567.0,185.15,817100.0,865.0,25229.0,483.2,1433245.0,120.0,38137.0,,0.0,168.0,13133.0,578.0,10520797.0,5.949,19322626.0,138.6711,3564559.0,,0.0,46.238,2752000.0,614.2499,505865.0,572.0,46038.0,74.35,478200.0,145.125,106353.0,70.66,356100.0,108.73,283500.0,9.823,11557234.0,739.5,694207.0,3184.7866,420387.0,,0.0,485.8,1727457.0,3265.0,2133916.0,1025.0,987405.0,708.5,1185723.0,118.2,1363800.0,538.5842,914346.0,13.62,16088461.0,134.5,1917772.0,29.24,30774100.0,86.64,3002900.0,,0.0,382.0447,1596608.0,39.7633,2520461.0,19.15,3284652.0,241.5,164353.0,73.99,586400.0,,0.0,28.01,1766200.0,3.21,106514616.0,56.6633,2577600.0,85.29,225500.0,,0.0,2531.0,468493.0,250.9,8893226.0,83.55,1689500.0,29.125,5145669.0,32.53,4324000.0,295.8,1060703.0,32.9123,1271111.0,264.8,266495.0,75.58,1078300.0,19.38,2139300.0,37.5497,1652437.0,34.68,1431100.0,722.0,142550.0,248.25,97949.0,59.29,107798.0,267.25,87665.0,200.4,72505.0,488.5,62598.0,67.67,465400.0,2857.7661,771144.0,52.95,636380.0,92.22,7384500.0,62.18,13889500.0,,0.0,456.6,1546956.0,188.4,138548.0,62.1221,2090915.0,76.02,1297900.0,137.3718,413220.0,13.53,7883700.0,32.72,758800.0,359.0,4885446.0,72.17,2936400.0,1259.926,107809.0,22.26,2743600.0,18.91,2880800.0,49.35,1683800.0,988.0,51754.0,103.87,1251200.0,30.64,11298600.0,59.58,1601000.0,231.0,302933.0,38.3,13764600.0,34.4,7978400.0,,0.0,36.09,1169200.0,1331.2,1270150.0,41.99,361200.0,49.1642,2733980.0,256.5,17647384.0,100.945,1111853.0,75.53,1213400.0,119.72,276400.0,30.25,1398300.0,77.0,151161680.0,81.09,2839600.0,166.0,968617.0,204.66,1110300.0,27.505,1209800.0,68.11,4096800.0,50.89,548756.0,7.059,19142000.0,702.0,782158.0,2514.0,500199.0,64.05,4524800.0,38.3,7344800.0,47.88,4089000.0,,0.0,492.5,135527.0,83.12,5653900.0,25.01,1436800.0,89.97,8118200.0,75.43,616300.0,325.2768,144573.0,71.19,1775300.0,26.6,3643300.0,61.7157,6689925.0,149.75,757910.0,95.43,5129400.0,293.5,327510.0,22.185,11532400.0,192.85,2070000.0,100.17,679900.0,,0.0,41.99,8492500.0,69.59,7820900.0,153.0,101792.0,108.06,342700.0,43.1551,7418440.0,327.6,579016.0,21.12,7427100.0,782.0,17725.0,201.49,679900.0,39.94,1886800.0,481.8098,5856950.0,96.62,163600.0,21.525,3155536.0,168.6,949200.0,53.7,3926900.0,117.7759,3160789.0,1619.2,1498879.0,,0.0,395.0,327744.0,22.0667,7265400.0,53.02,6454000.0,77.08,994000.0,330.0,725954.0,,0.0,39.58,3099600.0,47.45,5960300.0,49.66,204300.0,172.7,678280.0,437.5,67185.0,49.5515,11650302.0,,0.0,119.208,5275503.0,10.54,3381400.0,33.75,10657200.0,60.09,647600.0,43.07,33469500.0,68.3,4486100.0,370.8,615912.0,19.834,645000.0,16.6921,2310388.0,120.41,979500.0,19.7687,3377679.0,298.09,249200.0,153.5958,981077.0,689.0,53024.0,166.05,816776.0,165.0,917540.0,,0.0,205.8,46610.0,1150.0,32472.0,256.8786,63412.0,59.75,1529300.0,10.69,969059.0,16.9833,3019200.0,65.35,313700.0,23.825,9558000.0,15.62,6041100.0,103.5,68746.0,9.918,355244000.0,942.1087,5928808.0,16.47,2804500.0,54.93,6349800.0,166.26,761800.0,5.885,19487711.0,72.02,1250200.0,18.0,4310600.0,78.94,3485600.0,31.12,2495300.0,69.67,976300.0,41.55,4897200.0,0.5558,289392000.0,1550.5,31400.0,356.7846,9246333.0,13.33,1315100.0,13.22,3928700.0,88.87,4908700.0,7675.0,658208.0,42.6066,2671538.0,336.8,1199574.0,810.0,0.0,22.2533,1728900.0,35.84,2607600.0,67.06,835400.0,10.23,5129600.0,,0.0,148.6,684414.0,14.44,7581334.0,37.09,14710200.0,15.9487,12631500.0,375.0,1773036.0,,0.0,665.5,240007.0,67.525,4232996.0,,0.0,426.7,784626.0,491.6,682480.0,62.42,375005.0,27.5283,17799600.0,,0.0,1104.9999,19548.0,37.86,413300.0,45.34,2292900.0,38.2533,3098550.0,108.0,95943.0,47.91,3499300.0,55.5,1309300.0,,0.0,38.64,2847900.0,90.83,4474400.0,287.5,470119.0,34.75,1437751.0,30.3226,22553176.0,47.78,1817200.0,68.48,11070600.0,29.68,3171400.0,105.47,1082600.0,158.75,17680.0,,0.0,20.6,4558200.0,641.2819,538802.0,107.625,434416.0,127.4,264160.0,65.42,579900.0,36.5,3771600.0,383.0,275591.0,78.27,4062100.0,89.96,2032200.0,337.745,125100.0,1124.2494,555570.0,36.3197,1310171.0,59.23,1246400.0,28.86,320000.0,70.98,397400.0,207.0,26338.0,96.1,2925400.0,680.0,6822.0,29.41,5553600.0,,0.0,1182.8193,9620702.0,,0.0,200.24,795200.0,,0.0,2100.0,966211.0,1161.0,2474095.0,80.65,6346100.0,31.91,966400.0,865.0,786327.0,63.44,512331.0,24.36,3431700.0,34.37,10946900.0,54.32,12577200.0,28.1277,474758.0,,0.0,232.3,2764688.0,2197.0,39331.0,91.85,2259300.0,1538.0,207162.0,58.07,579100.0,527.35,567700.0,1074.0,3009582.0,9.34,10729200.0,,0.0,92.16,717630.0,217.25,144232.0,2377.5,5591736.0,34.4933,886200.0,5795.0,763424.0,108.84,662900.0,50.41,745100.0,314.6,45300.0,381.5,1335040.0,76.16,1318082.0,106.19,945400.0,12.72,611100.0,,0.0,158.35,249800.0,211.0,1962945.0,49.38,3580300.0,250.8559,10585695.0,187.9,459290.0,40.27,1979800.0,2077.0,58994.0,151.6,1532876.0,57.8036,7600982.0,47.35,448100.0,13.035,5094416.0,67.39,1217656.0,303.25,344586.0,247.0,178215.0,4.9853,86239050.0,89.4513,3139269.0,59.0,2692965.0,115.09,831600.0,,0.0,54.69,8406700.0,30.58,8807900.0,,0.0,258.0,101598.0,496.06,2789070.0,,0.0,102.801,64913.0,516.0,1957228.0,41.65,2102650.0,403.6398,1144610.0,436.5,786050.0,155.0,0.0,1642.0,5425054.0,,0.0,85.76,1787400.0,78.3909,2931307.0,114.6,949400.0,74.4,10927200.0,1116.0,628321.0,250.0,1642927.0,1503.0,281573.0,1181.0,1917926.0,157.66,209400.0,47.22,957500.0,281.5,357291.0,42.46,6482200.0,178.5,148538.0,,0.0,174.6,960400.0,93.11,1638900.0,349.6,181997.0,79.0,211817.0,3091.0,112054.0,45.74,2545000.0,51.5,720370.0,109.1,2908844.0,49.8625,2640.0,1486.0,2986338.0,,0.0,261.3509,290486.0,708.1377,13806949.0,63.85,354700.0,884.5,1284020.0,9.3955,7051387.0,6.5362,0.0,19.19,2645900.0,6.427,4350559.0,71.26,2209300.0,125.91,1507800.0,56.43,1514004.0,,0.0,909.5,122571.0,2103.0,817044.0,28.94,0.0,99.09,770800.0,86.42,3767200.0,1775.0,488881.0,54.09,234873.0,32.13,4099900.0,97.29,1611900.0,129.0,80164.0,39.6,3918200.0,24.7583,29868248.0,68.44,1461900.0,637.5832,1096861.0,,0.0,347.1522,1063416.0,228.11,339800.0,97.7,199700.0,,0.0,23.32,617600.0,59.61,1702200.0,83.2,2696190.0,1084.0,86470.0,65.75,112322.0,17.77,1561400.0,36.27,3558500.0,123.5,211197.0,77.16,3349100.0,,0.0,349.0,93337.0,110.75,74498.0,35.53,4606000.0,19.48,514200.0,121.62,2199800.0,219.0,459575.0,39.44,2442500.0,1921.2155,1393451.0,44.2133,31200.0,29.06,5111800.0,63.61,692300.0,99.196,306467.0,18.16,1953500.0,,0.0,70.45,1689600.0,,0.0,98.48,1590800.0,305.0,425134.0,242.1865,12427696.0,16.594,50862000.0,42.5,2662000.0,42.0946,5747393.0,,0.0,40.71,6356461.0,29.12,802700.0,198.9,12106987.0,47.61,8250100.0,40.27,3712400.0,140.68,155000.0,57.67,9041000.0,,0.0,28.9597,13406194.0,31.19,1136200.0,135.04,590700.0,113.5,1379987.0,163.4,1416300.0,2626.0,2208889.0,,0.0,115.08,3753500.0,86.95,5162200.0,97.05,2773200.0,69.22,3724600.0,,0.0,,0.0,40.88,7780300.0,660.0,302726.0,872.0,1581430.0,69.6,9022200.0,1778.0,67473.0,,0.0,,0.0,19.3365,1590761.0,61.64,8970700.0,,0.0,98.64,1376500.0,23.5083,1845989.0,229.6,36879314.0,230.5,95745.0,169.6,106074.0,169.75,1619341.0,73.47,672600.0,68.1,825100.0,129.95,1104600.0,,0.0,395.8,66928.0,52.85,2460800.0,47.56,5545800.0,1055.8933,359480.0,45.39,14423600.0,93.65,542400.0,121.68,327800.0,,0.0,26.82,2669200.0,70.27,1097600.0,62.2751,2556565.0,46.87,2062700.0,1274.0,1414184.0,61.91,2321100.0,52.19,16221500.0,1860.0,158511.0,935.5,94152.0,50.13,3217000.0,46.01,6767300.0,21.7067,28392600.0,,0.0,1374.0,3840781.0,,0.0,15.9881,2086763.0,38.265,1854800.0,55.92,217700.0,4004.3711,872842.0,115.0728,436239.0,189.7,1309190.0,26.91,3760000.0,73.04,3621600.0,32.56,4514100.0,72.0,17246200.0,,0.0,32.11,1337400.0,58.2459,4535077.0,28.6,529724.0,98.2816,1546133.0,81.05,370200.0,,0.0,43.95,2964700.0
+2015-09-10,211.7865,278469.0,35.86,1628700.0,,0.0,700.0823,8830556.0,28.1425,251571200.0,59.58,9306600.0,472.9142,3291058.0,3146.0,831830.0,95.6,2718692.0,,0.0,43.12,6952400.0,42.98,812477.0,11.2474,7433970.0,23.1967,1620000.0,96.81,3342100.0,18.8594,3569915.0,78.7,3541000.0,56.01,3366000.0,43.06,2901000.0,1540.0,959977.0,77.92,2214600.0,65.72,569977.0,46.23,6143500.0,,0.0,38.43,1238300.0,11.24,6734000.0,28.85,4928800.0,57.0,1381572.0,92.1,560410.0,1018.0,4055560.0,70.4183,1223772.0,58.22,6943000.0,56.5,2119119.0,75.46,743700.0,,0.0,42.1,952900.0,74.55,1410900.0,42.8,1659400.0,,0.0,55.19,369700.0,57.67,2597500.0,60.3,426200.0,,0.0,142.0,1283876.0,462.6,515605.0,15.56,15424000.0,9.4,0.0,1.84,4290400.0,52.93,677700.0,153.14,3477900.0,109.56,1279800.0,88.32,3131000.0,26.112,51520000.0,4.3675,18720000.0,604.5,3065007.0,162.0,7654028.0,91.68,1986200.0,34.165,1895400.0,40.84,7537000.0,120.25,163724.0,126.2812,2272154.0,12.85,6791600.0,19.04,885600.0,63.0679,2947903.0,84.38,356500.0,,0.0,2622.0,7338325.0,252.8,4348234.0,1191.0,59027.0,92.21,846900.0,,0.0,53.28,384300.0,56.7,180590.0,335.2,944374.0,465.6126,7700776.0,161.86,905800.0,12.872,36224000.0,58.89,710200.0,51.11,994100.0,23.76,707400.0,75.31,4764600.0,4290.5,2310466.0,720.93,243600.0,133.55,2932200.0,443.2,6269293.0,959.5,895769.0,16.04,71110200.0,582.0,6737.0,,0.0,33.425,2135600.0,258.6,32064628.0,70.21,2694423.0,3439.5,2918361.0,36.07,5880800.0,117.6978,1817757.0,,0.0,122.5,1154399.0,7.874,21342113.0,37.32,4951600.0,261.9,2796543.0,,0.0,131.9024,1143798.0,72.74,383173.0,39.3,4758500.0,343.0,1391945.0,38.992,2565750.0,70.2,894000.0,1781.0,91102.0,414.25,133355.0,206.8,174970.0,312.62,2189600.0,39.33,5702200.0,3606.5913,514026.0,1287.74,405900.0,53.68,3043500.0,16.23,1763800.0,301.31,952900.0,826.0,3176383.0,315.0,978212.0,86.06,2384076.0,58.75,7520500.0,160.4024,92072.0,53.91,1563039.0,58.85,1036640.0,55.59,2946622.0,49.995,220979.0,1749.0,469494.0,,0.0,633.0,104439.0,335.3,44684220.0,,0.0,52.38,850000.0,1388.0,1258160.0,251.2278,87657.0,237.5,25255.0,130.66,4482400.0,15.84,827400.0,965.0,28490.0,221.5,443064.0,102.2433,38354.0,16.78,7546500.0,432.1,9674663.0,659.0,5747272.0,531.0,5519.0,19.61,1396071.0,2585.0,298768.0,33.4053,5490066.0,111.89,743200.0,676.0,67630.0,,0.0,51.07,17467000.0,27.65,4374157.0,32.0233,3112913.0,83.01,2617700.0,79.18,465752.0,,0.0,72.42,6109100.0,100.74,1683300.0,1530.0,282313.0,10.165,5076890.0,65.4,532500.0,32.52,2482600.0,779.5,5783.0,,0.0,1328.0,333001.0,79.29,3225000.0,3374.0,556691.0,321.8574,23929.0,20.77,2602800.0,40.75,991000.0,56.4,872200.0,24.44,2010800.0,3256.0,47.0,42.495,933400.0,190.0802,27371.0,69.0,1479300.0,,0.0,184.29,1910600.0,137.46,2665300.0,53.02,596500.0,2192.0,24119.0,61.93,5223900.0,2.288,185160.0,109.42,575000.0,28.27,23933600.0,,0.0,93.47,2582500.0,14.4638,11015000.0,119.02,1106700.0,32.25,2106600.0,232.2,15260955.0,30.96,3727600.0,17.73,3279300.0,25.75,846725.0,75.87,2530900.0,173.0344,360871.0,37.1425,1225200.0,48.43,8874700.0,102.03,1782300.0,151.31,1226500.0,49.15,1521400.0,1067.0405,2904439.0,4.3888,2638400.0,69.8,486900.0,3111.9497,223433.0,29.6,535500.0,70.07,245000.0,69.74,2861200.0,591.0,549550.0,,0.0,22.525,5665533.0,26.26,26424600.0,17.798,1283000.0,9.34,23546700.0,21.3025,2488800.0,,0.0,23.05,4829000.0,62.63,2834800.0,,0.0,379.3,317189.0,427.5,4823851.0,100.8,4151000.0,75.66,11475200.0,1668.0,22096.0,9.16,59800.0,67.27,2461700.0,46.49,8754700.0,,0.0,,0.0,80.48,417022.0,23.0892,6556090.0,4888.0,83330.0,26.0595,19457260.0,,0.0,80.07,2912900.0,,0.0,10.1833,3315600.0,,0.0,308.5,10264.0,69.9,5296000.0,58.96,2098880.0,1728.5,3470016.0,65.46,829200.0,30.78,5859700.0,24.07,2955636.0,57.8358,5159355.0,102.6,9026100.0,3647.0,107852.0,61.75,902500.0,66.06,5870600.0,901.0,89928.0,32.6503,2523643.0,,0.0,281.6666,437043.0,48.7318,1333450.0,,0.0,655.5,266506.0,107.93,384500.0,62.278,1257971.0,266.0,1562133.0,285.0,4191.0,12.462,2464715.0,63.8894,983710.0,15.815,10038613.0,,0.0,67.74,3225600.0,74.64,1018300.0,39.99,5857500.0,24.1075,7118000.0,68.74,2087400.0,26.15,12912100.0,110.44,1620800.0,61.57,1641400.0,16.86,1869164.0,689.0,196239.0,,0.0,97.86,919600.0,176.22,262300.0,57.24,2153900.0,76.01,2080800.0,106.4163,564019.0,214.1454,531748.0,143.94,2030500.0,164.6,4629213.0,70.16,880600.0,46.37,3933700.0,35.02,1194497.0,3.986,43591698.0,15.28,8463797.0,14.66,25872458.0,,0.0,400.0,265752.0,8.0951,38457238.0,78.06,4814700.0,547.0,121766.0,73.57,330700.0,285.14,1220500.0,69.52,1263300.0,39.7387,2996514.0,29.2,114900.0,80.44,40900.0,45.5,1707500.0,75.938,57576.0,109.3473,338265.0,208.58,289600.0,55.86,2396000.0,31.015,3562000.0,35.55,949700.0,23.035,4419600.0,89.75,127380.0,21.2197,9125898.0,48.39,1219300.0,115.94,1249400.0,1059.0,2978245.0,71.97,746000.0,1760.0,2044815.0,13.73,38696300.0,165.0,173.0,9.655,7894800.0,422.0,314395.0,117.0,488812.0,11.27,54185300.0,162.12,184800.0,149.57,2362900.0,30.57,3680000.0,437.2,46813.0,169.7,217937.0,119.74,727100.0,106.5,116342.0,103.9,2953760.0,561.0,187422.0,42.96,1868236.0,83.63,115800.0,68.72,1614900.0,19.78,5298200.0,39.62,145500.0,1208.0,827.0,,0.0,769.5,1067497.0,63.4436,1282594.0,607.0,932568.0,126.73,365300.0,102.5,34045.0,,0.0,48.22,1581200.0,197.25,41404.0,8.812,7303500.0,,0.0,125.0509,0.0,56.5,658252.0,589.0,1671.0,119.7,209649.0,140.71,1590200.0,24.71,789000.0,2185.0,1634.0,118.2774,7312166.0,,0.0,349.0,363067.0,,0.0,,0.0,705.0,427869.0,107.25,10368500.0,55.89,4112800.0,57.2,660500.0,42.72,3294813.0,132.9,84372107.0,17.61,9943100.0,30.0,18672000.0,244.0015,590244.0,1364.0,161866.0,31.0675,38106000.0,32.554,27850000.0,83.17,579200.0,854.2189,438683.0,56.465,761200.0,1126.0,148232.0,215.9617,1018962.0,36.36,1982900.0,,0.0,185.91,3042600.0,95.5,184460.0,1305.5356,7908410.0,222.61,538400.0,37.58,12533500.0,76.03,742400.0,159.5,2945889.0,10.82,7077900.0,,0.0,85.28,2983300.0,114.49,5259100.0,65.62,458807.0,92.01,455723.0,104.5,90120.0,445.5,320.0,107.6,51730.0,152.2,695170.0,45.81,2794700.0,115.23,238200.0,2369.0,343614.0,694.5,42269.0,746.0,392309.0,,0.0,52.2439,3903752.0,2840.0085,280127.0,92.17,190481.0,61.13,319557.0,55.408,706334.0,39.39,1720800.0,89.4514,3921841.0,,0.0,12.4114,22748201.0,701.0,34716.0,30.505,1793000.0,505.2,27435750.0,52.8824,608430.0,678.5,36311.0,17.34,7076500.0,928.5,1112872.0,90.71,857100.0,430.0,566599.0,,0.0,94.79,325042.0,185.21,853600.0,862.0,281645.0,487.7,908416.0,120.0,5575.0,,0.0,166.0,2740.0,581.0,7842547.0,5.855,22757158.0,139.7706,3620938.0,,0.0,47.028,3117500.0,610.8749,337008.0,572.0,11580.0,75.33,536100.0,145.5,18149.0,70.32,339700.0,107.19,591500.0,9.793,6580616.0,740.0,663618.0,3209.8533,554120.0,,0.0,479.0,1470260.0,3270.0,2186619.0,1015.0,831455.0,701.0,695326.0,124.5,1789600.0,534.9016,549178.0,13.46,16073183.0,134.2,615137.0,29.27,25195800.0,88.3,4118100.0,,0.0,380.222,1337261.0,39.6023,1963738.0,19.22,1931438.0,240.4,121453.0,74.42,617800.0,,0.0,28.04,1482300.0,3.204,79915169.0,56.8378,1658700.0,85.51,202900.0,,0.0,2526.0,445275.0,251.2,9072001.0,83.41,1518400.0,28.84,2489959.0,32.74,3514400.0,294.7,1388761.0,32.9537,1220818.0,257.7,249912.0,75.7,1006000.0,19.6,1689600.0,37.4136,1789097.0,34.74,1470275.0,720.0,125696.0,249.5,88893.0,58.856,115966.0,259.5,34320.0,198.4,43065.0,482.75,41830.0,68.12,359300.0,2832.3542,405723.0,51.5,583140.0,92.72,8359500.0,62.66,15751100.0,,0.0,449.0,763374.0,191.4,106403.0,62.3005,1558734.0,75.95,1001300.0,133.6541,509611.0,13.57,8108300.0,32.97,649600.0,360.3,7049207.0,72.16,3619700.0,1262.4476,94880.0,22.46,4643600.0,18.37,4059300.0,51.48,2766600.0,985.0,43698.0,103.66,1336000.0,30.5,11384800.0,59.82,1387200.0,229.0,363671.0,38.42,14952500.0,35.4,13536200.0,,0.0,36.24,1488900.0,1325.8666,1212512.0,42.3,386100.0,48.7549,2903646.0,254.7,16337835.0,100.9622,966120.0,75.07,726800.0,119.04,344300.0,30.35,1032800.0,76.32,232823490.0,80.84,3667700.0,166.1,1444634.0,206.15,1370200.0,27.42,983200.0,67.93,4538100.0,50.73,457988.0,7.19,17903000.0,701.0,515053.0,2523.0,571003.0,53.54,31695300.0,38.36,5762700.0,46.54,7951900.0,,0.0,496.75,94963.0,84.11,3701000.0,24.88,822300.0,89.68,7370000.0,76.04,553400.0,323.2021,239242.0,72.27,1605900.0,26.85,3611100.0,61.4661,4627543.0,149.25,881916.0,95.25,6210800.0,294.6,470518.0,22.1,6696400.0,195.11,2903700.0,100.82,1076800.0,,0.0,42.38,12386900.0,70.01,6230700.0,153.5,37253.0,107.0,420000.0,43.4046,5586326.0,323.1,279541.0,20.72,8765600.0,780.0,13405.0,202.21,514500.0,40.03,1099800.0,485.1327,4604210.0,97.14,116800.0,21.075,2684480.0,170.77,1062700.0,53.6,3440100.0,117.709,2429315.0,1633.4999,1433593.0,,0.0,392.5,122324.0,22.04,4752600.0,53.27,7974700.0,79.05,794900.0,325.6,770874.0,,0.0,39.45,3096000.0,48.16,5334600.0,49.69,162400.0,171.8,515500.0,432.5,116683.0,50.3053,14740539.0,,0.0,118.5044,5375216.0,10.55,3391600.0,33.87,9692500.0,60.86,508000.0,43.29,31366600.0,69.09,3367300.0,369.2,202528.0,19.841,1410000.0,16.5091,2747722.0,120.4,591700.0,19.5974,4163528.0,290.96,373100.0,153.0803,815133.0,675.0,66485.0,166.15,781336.0,161.4,921590.0,,0.0,202.5,16540.0,1148.5,107067.0,255.3822,46110.0,59.77,766400.0,10.61,637771.0,17.11,2159100.0,66.11,433800.0,23.8375,9980400.0,15.56,6763400.0,102.75,127537.0,9.948,210319000.0,939.7087,6864848.0,16.58,3303900.0,55.19,7363000.0,165.7,1045500.0,5.83,15610897.0,72.66,871200.0,18.35,6888100.0,79.04,3590100.0,31.36,2416800.0,69.9,1483300.0,41.83,3109300.0,0.5645,357076000.0,1547.28,24400.0,355.2769,7837577.0,13.15,1327300.0,13.01,4029200.0,86.88,4039100.0,7775.0,704469.0,42.8295,1511158.0,323.6,1189931.0,815.0,5689.0,22.71,2156700.0,36.16,2126200.0,67.4,922300.0,10.14,6157700.0,,0.0,145.85,602970.0,14.255,8964725.0,37.61,16930600.0,16.0827,9828000.0,369.1,208472.0,,0.0,640.5,93403.0,67.6248,4481719.0,,0.0,428.5,379589.0,490.0,682642.0,61.86,262934.0,29.5667,29197200.0,,0.0,1084.4166,17167.0,37.75,272000.0,45.3,2434900.0,38.2267,3363750.0,105.5,45104.0,47.7,3056900.0,55.25,948970.0,,0.0,38.88,2914100.0,91.06,3928100.0,285.9,337795.0,35.0,1998545.0,30.9488,33002321.0,47.41,1774600.0,68.32,12591100.0,29.98,3144600.0,105.15,898600.0,151.0,6527.0,,0.0,20.5,4355600.0,656.5779,691951.0,106.4375,162292.0,126.5,53690.0,65.82,939400.0,36.75,2743100.0,384.25,120451.0,78.87,3871600.0,90.53,1859700.0,335.1,91100.0,1112.2494,525694.0,36.407,1477833.0,59.06,962600.0,28.88,409700.0,71.05,205900.0,203.625,21514.0,96.64,2114900.0,665.0,23961.0,29.52,4947300.0,,0.0,1172.8798,6668724.0,,0.0,200.21,654400.0,,0.0,2124.0,906409.0,1149.0,2882699.0,81.02,4424900.0,32.33,973300.0,854.5,823122.0,63.07,474168.0,24.54,2973300.0,33.46,12134500.0,55.33,13997100.0,28.3637,510554.0,,0.0,234.4,2806978.0,2215.0,16138.0,92.31,1752800.0,1522.0,100259.0,58.24,448900.0,531.22,522500.0,1066.0,2736029.0,9.52,16330900.0,,0.0,90.31,785452.0,216.5,56667.0,2365.0,6042651.0,34.8867,1001100.0,5744.0,864238.0,109.12,631300.0,50.72,811700.0,318.6,105409.0,374.3,1583850.0,74.77,984100.0,105.15,1074400.0,12.5778,450900.0,,0.0,159.04,372700.0,211.2,1619430.0,49.84,2849700.0,248.7969,10775037.0,186.6,381074.0,40.31,1551900.0,2061.0,44087.0,150.5,1395031.0,57.5205,9725792.0,47.45,667800.0,12.48,5734876.0,66.95,1062825.0,300.25,462233.0,244.25,110640.0,4.8203,88912384.0,87.9993,2747642.0,58.35,2956048.0,111.72,2247000.0,,0.0,55.37,8924800.0,30.6,10879000.0,,0.0,251.25,95057.0,491.3,2561247.0,,0.0,102.308,55971.0,508.5,1952101.0,41.295,1476405.0,399.6244,1472176.0,436.6,1019034.0,155.0,0.0,1614.0,7132461.0,,0.0,85.22,1948800.0,77.805,2510915.0,114.57,685900.0,74.07,8261000.0,1097.0,763323.0,247.0,937167.0,1490.0,167766.0,1171.0,2010756.0,157.64,266900.0,47.6,824100.0,280.0,594524.0,42.3,4986400.0,178.0,122125.0,,0.0,175.06,1011700.0,93.54,1377200.0,347.1,174534.0,78.25,2288926.0,3047.0,121855.0,45.045,3888600.0,51.375,122824.0,105.3,2744192.0,49.5,2340.0,1466.0,2059939.0,,0.0,263.0573,222289.0,679.2031,8797380.0,64.69,437900.0,885.0,1692846.0,9.5129,3583514.0,6.5362,0.0,19.03,2952300.0,6.326,2143032.0,71.62,2372800.0,127.41,883300.0,55.49,1692464.0,,0.0,907.0,143640.0,2091.0,514883.0,28.94,0.0,98.73,717600.0,88.07,3930900.0,1753.0,185202.0,53.71,221555.0,32.09,2324200.0,98.3,1735700.0,127.5,86374.0,39.37,7886700.0,24.7356,33897445.0,69.26,1544900.0,629.9998,1106344.0,,0.0,348.5783,970603.0,227.0,298500.0,97.78,106800.0,,0.0,23.69,894400.0,60.23,2010700.0,81.3,2234395.0,1117.0,122754.0,65.7,113809.0,17.89,1877500.0,36.68,6171400.0,122.75,64576.0,77.07,4479000.0,,0.0,346.0,24537.0,110.75,55961.0,35.745,4672200.0,19.55,313000.0,122.03,1883600.0,213.4,543130.0,39.65,3158200.0,1919.3228,724729.0,46.5,38400.0,29.51,3556000.0,62.43,788700.0,98.948,379319.0,17.84,3140000.0,,0.0,70.92,1372400.0,,0.0,99.09,1628100.0,300.9,310386.0,235.0299,19656367.0,16.5653,40635000.0,42.85,3090800.0,42.1179,3851661.0,,0.0,39.945,6352223.0,29.15,705000.0,202.1,15032278.0,47.41,8543100.0,40.38,1797500.0,144.41,263500.0,56.9,6500900.0,,0.0,28.7342,9224614.0,31.37,1088300.0,134.7,549400.0,113.25,122554.0,164.83,1369600.0,2567.0,2634099.0,,0.0,116.77,5525700.0,87.1,4141900.0,96.82,2928200.0,68.98,1782900.0,,0.0,,0.0,41.1,9575000.0,663.0,355938.0,866.0,1432383.0,70.23,7244200.0,1749.0,115670.0,,0.0,,0.0,19.3365,2056869.0,62.95,7188100.0,,0.0,98.25,1275600.0,23.5122,1429947.0,227.1,75769527.0,231.5,778632.0,166.9,75514.0,167.95,1148347.0,73.76,469800.0,68.79,584000.0,132.0,981700.0,,0.0,394.3,87916.0,52.78,2500900.0,47.8,5993700.0,1062.693,416753.0,45.46,16412900.0,94.37,436400.0,122.9,384200.0,,0.0,26.9,2936600.0,70.16,1348800.0,61.4059,2992758.0,47.24,3366900.0,1256.0,914995.0,61.85,1754200.0,52.56,17996200.0,1873.0,44392.0,932.5,64646.0,49.8,2729400.0,44.27,14694200.0,21.3733,43574400.0,,0.0,1368.0,3960024.0,,0.0,15.997,1542038.0,38.085,1395000.0,56.76,183100.0,4003.512,563742.0,114.3311,322158.0,188.0,592690.0,27.29,4777500.0,69.67,7798500.0,32.71,4989100.0,72.52,12353900.0,,0.0,32.13,1398900.0,57.4407,4397647.0,28.64,316257.0,97.1845,1663347.0,81.25,289600.0,,0.0,44.34,2871200.0
+2015-09-11,211.9132,254850.0,35.96,1443300.0,,0.0,701.4493,7123705.0,28.5525,199662000.0,59.35,9365400.0,466.8571,2180976.0,3086.0,818897.0,94.47,1878339.0,,0.0,43.41,5699500.0,42.105,963192.0,11.103,4214054.0,23.2467,1118700.0,97.35,1982700.0,18.7319,3239476.0,79.19,2913700.0,56.35,1762800.0,42.82,3410900.0,1534.0,566615.0,78.31,1508900.0,65.61,549642.0,46.3,1933900.0,,0.0,38.82,1472200.0,11.13,3949800.0,29.07,4185800.0,57.25,2135556.0,92.4,485575.0,1009.0,2213096.0,69.7863,1191307.0,58.33,7287300.0,55.57,2392723.0,76.82,1008800.0,,0.0,42.0,1087700.0,74.67,1372300.0,42.0,873900.0,,0.0,55.55,631300.0,58.14,2727000.0,60.63,271500.0,,0.0,140.85,1100126.0,459.0,325742.0,15.5,10501800.0,9.4,0.0,2.01,31010300.0,53.22,695600.0,153.21,2422700.0,109.72,1112800.0,89.26,2080000.0,26.472,64558000.0,4.0287,55283200.0,607.5,2305483.0,153.0,2237880.0,91.32,2153900.0,34.45,1265200.0,40.2,6136700.0,121.0,30339.0,126.198,1522805.0,12.8875,6875600.0,18.89,385300.0,64.0402,2555525.0,86.23,351300.0,,0.0,2557.0,1299166.0,256.9,1771884.0,1199.0,60402.0,91.68,568800.0,,0.0,54.08,399800.0,56.9,129720.0,332.2,1112875.0,460.1778,7478275.0,165.77,1249700.0,13.108,39606000.0,58.71,380300.0,51.96,662500.0,23.73,695800.0,75.5,3843600.0,4285.5,1725333.0,727.44,207400.0,134.67,2628200.0,451.7,11640797.0,949.0,520861.0,16.04,54287700.0,580.0,37091.0,,0.0,33.305,1542800.0,258.45,18996962.0,69.7,1825717.0,3424.0,2875951.0,36.02,3885200.0,117.0089,1612881.0,,0.0,124.8,2056871.0,7.8,33692105.0,38.01,6799100.0,260.9,1038057.0,,0.0,132.6634,993020.0,72.48,311837.0,39.42,2843700.0,344.0,1363527.0,38.456,3999500.0,69.59,600900.0,1836.0,66939.0,416.0,52049.0,206.8,192460.0,315.37,1928100.0,39.56,4586600.0,3596.2275,328494.0,1290.41,401600.0,53.08,4253400.0,16.2,1284900.0,303.31,804800.0,812.0,1782770.0,314.9,605094.0,85.53,1758800.0,59.22,9624000.0,161.3716,1942.0,53.32,1122590.0,58.8,765040.0,55.24,2489008.0,49.52,224608.0,1755.0,657216.0,,0.0,630.0,247066.0,333.5,27504805.0,,0.0,52.74,689500.0,1376.0,1127203.0,262.4769,741895.0,239.5,23273.0,131.37,4181800.0,15.895,772200.0,966.25,19845.0,218.25,255092.0,102.9914,130575.0,16.89,5114600.0,422.65,15398767.0,654.0,2822641.0,527.25,14469.0,19.48,619648.0,2588.0,184851.0,33.3759,4512234.0,113.94,620200.0,683.5,64441.0,,0.0,51.1,12001800.0,26.88,4813732.0,32.428,2673186.0,85.01,3073500.0,78.0,423069.0,,0.0,72.63,4413800.0,100.86,1591600.0,1519.0,349432.0,10.135,5226701.0,65.99,342400.0,32.77,1817600.0,771.5,61568.0,,0.0,1344.0,530873.0,78.63,3486700.0,3385.0,485352.0,317.6471,51769.0,20.65,2510600.0,41.1,1055100.0,55.88,1358100.0,24.32,3544800.0,3240.0,88.0,42.045,2118000.0,188.9853,190683.0,68.68,1364000.0,,0.0,184.45,1420000.0,139.62,1428000.0,53.43,748100.0,2200.0,7701.0,61.92,3463100.0,2.28,176260.0,109.84,741300.0,28.205,22658600.0,,0.0,94.48,1544800.0,14.5812,32200000.0,120.49,1399700.0,32.67,1956900.0,229.0,11397791.0,31.715,2383000.0,17.69,3233500.0,25.5,386222.0,75.65,2324400.0,171.8719,357669.0,37.415,2066000.0,47.36,9270700.0,104.34,1994700.0,152.23,598700.0,49.4,1501900.0,1058.7205,3143729.0,4.38,1448800.0,70.73,386800.0,3097.7327,173244.0,29.41,791300.0,70.93,198100.0,70.05,3442000.0,587.0,544354.0,,0.0,22.235,4265473.0,26.02,21529100.0,17.924,1040000.0,9.5,37034100.0,21.44,1219200.0,,0.0,23.15,4824800.0,62.79,2367500.0,,0.0,379.0,290762.0,420.9,1904456.0,101.52,3381000.0,75.79,11032100.0,1650.0,8813.0,9.25,115500.0,67.76,2184900.0,46.92,7030100.0,,0.0,,0.0,78.96,487167.0,22.8794,4877778.0,4820.0,94334.0,26.0714,27565768.0,,0.0,79.25,3856000.0,,0.0,10.1083,3337200.0,,0.0,303.75,14649.0,70.36,3820900.0,58.0,1708563.0,1716.0,2954861.0,65.62,1334100.0,31.34,6074800.0,23.84,2865409.0,58.3668,4563925.0,104.48,9529800.0,3606.0,118316.0,61.71,824800.0,66.46,3683200.0,887.5,82511.0,32.8689,3406545.0,,0.0,284.1666,473184.0,48.9176,1616704.0,,0.0,655.0,107119.0,110.22,304600.0,62.7875,1447477.0,259.7,2079907.0,287.0,210576.0,12.404,1927505.0,64.6298,877960.0,15.565,10598548.0,,0.0,68.34,3046100.0,75.0,1323300.0,38.84,4692300.0,24.3525,4146000.0,68.91,1681600.0,26.32,6241200.0,109.99,1095800.0,62.39,1426800.0,15.97,1710380.0,690.0,139279.0,,0.0,98.0,616500.0,177.25,200200.0,57.92,1650200.0,76.42,1857900.0,104.9974,440807.0,213.5048,533815.0,147.09,1582500.0,161.4,5676746.0,69.88,1133300.0,46.04,3368700.0,33.93,1434396.0,3.994,34818751.0,15.27,5833882.0,14.55,15653559.0,,0.0,407.5,451066.0,7.7426,27519860.0,77.15,4571800.0,543.5,93856.0,74.35,301200.0,289.62,1095900.0,70.9,2066600.0,39.5155,2835777.0,28.98,119260.0,80.54,28200.0,46.09,2064000.0,75.438,358168.0,109.0983,265561.0,214.53,315700.0,55.72,1762200.0,31.34,2369800.0,36.17,975000.0,23.1883,4286400.0,88.2,168560.0,21.184,5620758.0,49.03,1858000.0,116.61,990800.0,1045.0,1696716.0,72.97,644300.0,1760.0,1130276.0,13.71,22804500.0,172.0,3627.0,9.6675,5717200.0,421.0,186128.0,116.3,297359.0,11.4,41622600.0,164.54,176300.0,151.08,2380600.0,30.59,4114300.0,432.2,86507.0,168.6,297150.0,118.17,1367500.0,107.0,55481.0,104.3,1473550.0,559.5,142975.0,43.035,2393860.0,84.1,124200.0,69.62,1232700.0,19.77,4383700.0,39.89,93600.0,1208.0,34105.0,,0.0,759.5,1312125.0,63.0842,984315.0,595.5,1419874.0,129.36,294800.0,103.0,106082.0,,0.0,48.79,1339300.0,198.75,106638.0,8.866,5530500.0,,0.0,126.6459,362550.0,55.75,347634.0,599.0,616.0,120.0,1191360.0,141.88,1259000.0,25.21,326200.0,2171.0,4658.0,119.5713,6656947.0,,0.0,357.0,57424.0,,0.0,,0.0,703.0,346482.0,109.63,9387600.0,56.47,2623200.0,57.62,443400.0,42.36,2554459.0,133.8,47433167.0,17.67,5698200.0,30.15,15344700.0,244.3304,357883.0,1371.0,34189.0,31.2885,27470000.0,32.765,34892000.0,83.43,459800.0,851.6841,752778.0,57.04,664400.0,1119.0,107307.0,216.4145,788712.0,35.89,1515600.0,,0.0,185.27,2536800.0,96.8,181570.0,1304.5282,5604683.0,221.93,537200.0,37.2,12276700.0,76.75,759200.0,159.3,1358588.0,10.81,6583200.0,,0.0,84.69,3278800.0,115.44,4472800.0,66.12,629034.0,91.16,432539.0,104.5,93820.0,448.75,6241.0,107.5,181380.0,152.2,1404548.0,45.95,2423900.0,115.54,131000.0,2409.0,441138.0,695.5,782.0,740.5,300082.0,,0.0,52.5107,2344396.0,2794.3494,337302.0,91.65,122635.0,61.36,385253.0,53.239,854390.0,40.11,1899900.0,89.5143,2845672.0,,0.0,12.3297,25235581.0,699.0,18729.0,30.86,1437000.0,504.3,17256979.0,53.0353,727260.0,682.0,75325.0,17.74,6256900.0,927.0,223241.0,91.21,718700.0,415.0,578161.0,,0.0,95.09,286192.0,187.32,574600.0,850.5,44807.0,486.1,855989.0,120.0,7508.0,,0.0,165.375,4433.0,583.5,6166306.0,5.791,26741045.0,140.8891,3258395.0,,0.0,47.246,3658500.0,611.9999,325082.0,570.5,5935.0,76.35,308800.0,145.25,38335.0,70.6,195500.0,107.13,435900.0,9.582,4839046.0,736.0,308521.0,3182.1479,407048.0,,0.0,474.8,1106883.0,3239.0,1763133.0,1029.0,633232.0,702.5,2549846.0,131.01,2078000.0,530.7586,614516.0,13.25,12307054.0,134.4,1219994.0,29.47,21786900.0,89.31,2615900.0,,0.0,376.5765,741997.0,39.4318,2562806.0,19.66,4537939.0,239.5,191604.0,75.89,826200.0,,0.0,28.38,854900.0,3.162,76990184.0,57.2556,1828800.0,86.54,135900.0,,0.0,2493.0,228935.0,247.6,6045932.0,83.58,1242600.0,28.51,5497448.0,32.88,2605400.0,302.4,3159601.0,33.2432,1197122.0,261.2,104376.0,76.56,1390000.0,19.77,1257200.0,37.6544,1203969.0,35.2,5397500.0,716.0,239890.0,248.5,35780.0,58.423,83278.0,260.0,12758.0,199.2,46515.0,482.875,43342.0,69.1,371900.0,2787.8835,359265.0,51.65,666970.0,92.93,7381300.0,62.56,12766700.0,,0.0,450.3,403174.0,189.9,29970.0,62.9014,1468209.0,76.45,997800.0,132.5387,259720.0,13.51,7544600.0,32.84,273600.0,365.3,11243552.0,73.76,2146700.0,1270.8527,106558.0,23.0,3175100.0,18.5,2477200.0,51.21,1616900.0,973.0,94033.0,104.05,932900.0,30.1,13886600.0,60.21,1380200.0,227.0,259905.0,38.13,11802300.0,37.29,18439300.0,,0.0,36.31,1098000.0,1301.3333,1212155.0,42.61,239000.0,49.7258,2573349.0,253.0,13358917.0,101.8213,1177153.0,74.09,794600.0,122.38,385800.0,30.31,1158200.0,75.78,105794400.0,81.8,3645900.0,166.0,2134365.0,206.81,1085500.0,27.625,985800.0,68.63,3415200.0,50.2,319162.0,7.183,15237000.0,697.5,418267.0,2498.0,560908.0,54.01,12927100.0,38.54,7218500.0,46.88,3252000.0,,0.0,497.75,65952.0,83.77,3845200.0,25.03,644800.0,91.35,4572400.0,77.67,699800.0,318.4213,234630.0,73.01,1560100.0,27.11,2801700.0,61.1833,3363286.0,148.15,728954.0,97.41,6656300.0,294.0,257868.0,21.945,5936000.0,197.64,1478900.0,101.56,693200.0,,0.0,42.68,8590800.0,69.9,5707900.0,155.75,52858.0,105.25,504600.0,43.2531,6214870.0,320.9,103684.0,20.96,2961500.0,765.0,18400.0,206.71,649300.0,40.425,1197400.0,479.4364,3736940.0,97.35,175800.0,20.7725,2138692.0,171.48,955300.0,54.09,2458100.0,118.1104,2996219.0,1613.7,905013.0,,0.0,392.1,82817.0,22.1283,4528800.0,52.59,5373400.0,80.75,1050300.0,323.3,836681.0,,0.0,39.14,3215900.0,47.87,3643800.0,50.62,304100.0,171.4,228390.0,428.0,143624.0,49.7042,12671158.0,,0.0,117.1413,5040267.0,8.84,45292700.0,33.99,7800900.0,61.02,721600.0,43.48,27132500.0,67.08,4585700.0,368.0,343975.0,20.114,2107000.0,16.372,2330899.0,121.03,629800.0,19.6231,2091745.0,299.77,396400.0,152.3588,317138.0,677.0,59125.0,165.7,732538.0,160.0,1073520.0,,0.0,204.7,20810.0,1140.0,17585.0,255.3822,208990.0,60.93,871500.0,10.7,573131.0,17.25,1654500.0,66.64,287300.0,23.9625,18495600.0,16.24,8945500.0,103.25,22950.0,9.751,173739000.0,927.5996,4477332.0,16.61,3573600.0,55.91,5589600.0,168.52,927100.0,5.765,11756300.0,73.6,838700.0,18.45,3488200.0,79.17,2556900.0,31.58,1930100.0,70.03,630900.0,42.12,1506000.0,0.5663,301584000.0,1575.47,13200.0,353.9846,5659778.0,13.15,966500.0,13.05,3705600.0,88.41,3154400.0,7740.0,482533.0,43.6822,1425089.0,312.6,1313008.0,815.0,0.0,22.6033,1103400.0,35.19,1935400.0,67.66,743100.0,10.22,5874700.0,,0.0,145.3,707857.0,13.795,11567479.0,37.92,12948600.0,16.39,12642000.0,371.2,175062.0,,0.0,630.0,113418.0,66.7863,5647000.0,,0.0,425.3,169040.0,490.2,591075.0,61.5,250655.0,29.565,11598000.0,,0.0,1103.9166,18868.0,38.41,317100.0,45.71,1567100.0,38.3133,2571900.0,105.875,120552.0,48.44,3036500.0,54.65,694360.0,,0.0,39.32,3014400.0,91.62,4062600.0,287.1,189529.0,34.5,874309.0,31.2808,23587993.0,48.18,1560000.0,68.42,11291400.0,30.23,2696700.0,106.25,1146600.0,154.375,0.0,,0.0,20.95,4581400.0,659.2547,547291.0,106.9375,133164.0,127.5,141460.0,65.53,867400.0,37.23,2636400.0,388.0,134070.0,79.47,5234300.0,90.35,1440500.0,334.55,101300.0,1089.7494,642310.0,36.5413,1622414.0,59.79,861100.0,29.11,225600.0,72.19,222900.0,203.5,19317.0,96.72,1472600.0,685.0,42027.0,29.67,3738300.0,,0.0,1157.9702,4725765.0,,0.0,202.19,594200.0,,0.0,2111.0,888053.0,1137.0,2426453.0,80.6,3950700.0,32.55,441600.0,850.5,1052770.0,61.94,533251.0,24.4,3301600.0,33.55,9184200.0,54.66,10793300.0,28.6211,437564.0,,0.0,234.0,730312.0,2215.0,25341.0,92.86,1899000.0,1508.0,117725.0,59.4,374000.0,533.3,518800.0,1054.0,2018486.0,9.51,12928100.0,,0.0,89.64,536684.0,216.5,37653.0,2383.0,5931892.0,34.5667,1184250.0,5706.0,678712.0,109.71,651500.0,51.48,841200.0,312.9,51633.0,371.3,1525590.0,74.03,561238.0,105.9,1114500.0,12.68,313875.0,,0.0,158.32,425800.0,211.3,1017366.0,50.06,1722000.0,247.4242,9734025.0,189.7,225241.0,40.46,1383600.0,2064.0,46914.0,149.7,1628761.0,58.1057,7134928.0,47.94,330000.0,12.06,5191108.0,66.88,894554.0,299.25,76623.0,244.75,23038.0,4.7411,145918442.0,87.5418,2297379.0,57.94,1593036.0,111.05,1696100.0,,0.0,56.53,8363100.0,30.49,6891400.0,,0.0,251.5,36253.0,488.92,1658799.0,,0.0,102.5545,62162.0,505.0,1683657.0,40.815,1865145.0,394.8442,1191536.0,434.9,1500733.0,155.0,0.0,1612.0,5405912.0,,0.0,85.22,1613100.0,77.0478,1883072.0,116.11,812700.0,73.7,8359800.0,1103.0,826820.0,247.7,974707.0,1480.0,129645.0,1161.0,2275937.0,157.86,353400.0,47.88,756600.0,279.9,313575.0,42.71,4311000.0,175.5,123172.0,,0.0,179.14,1213100.0,94.57,1152900.0,348.1,139024.0,78.0,170353.0,3037.0,88330.0,45.16,2976400.0,51.25,61895.0,104.1,2277632.0,49.875,3072.0,1447.0,1666510.0,,0.0,261.8898,122028.0,681.297,5995289.0,64.66,271500.0,873.5,1290937.0,9.4998,3820626.0,6.5362,0.0,18.8,2456200.0,6.194,1299427.0,71.52,1981400.0,127.41,1264000.0,55.3,1540650.0,,0.0,908.5,152818.0,2082.0,506980.0,28.94,0.0,99.88,857900.0,88.16,2176600.0,1741.0,174034.0,52.93,181832.0,31.33,2728300.0,99.65,2048900.0,127.5,73642.0,39.95,5034200.0,24.713,23338016.0,69.35,1507400.0,620.0832,852179.0,,0.0,347.2414,357493.0,228.85,205700.0,98.02,93000.0,,0.0,23.865,456800.0,60.76,1937700.0,81.1,927255.0,1119.0,143958.0,64.57,88122.0,17.89,1296300.0,36.44,3594200.0,123.25,164915.0,77.88,3346100.0,,0.0,338.0,79944.0,111.25,94752.0,35.9,4587400.0,19.82,356500.0,122.9,1411100.0,211.8,422555.0,39.82,2726700.0,1919.3228,588286.0,46.3,40200.0,29.44,2488800.0,59.75,708200.0,99.196,130354.0,17.72,2082600.0,,0.0,71.0,1181200.0,,0.0,99.49,1375300.0,300.5,122106.0,229.7099,12773863.0,16.6827,35262000.0,43.37,3507100.0,42.6687,3890331.0,,0.0,39.69,6124633.0,29.18,644200.0,200.4,10367399.0,47.57,6567300.0,40.51,1208000.0,145.53,96500.0,56.83,4028300.0,,0.0,28.5589,7892303.0,32.28,1356900.0,133.21,1210300.0,112.75,251733.0,165.06,632000.0,2556.0,1680307.0,,0.0,118.7,3752500.0,86.12,5094200.0,97.18,2129000.0,69.45,1250400.0,,0.0,,0.0,41.06,8327100.0,664.5,347802.0,858.5,1216945.0,70.76,6452100.0,1729.0,225860.0,,0.0,,0.0,19.134,1853012.0,62.91,5347200.0,,0.0,99.13,700700.0,23.1356,1627314.0,223.95,54744426.0,233.0,46449.0,166.25,39165.0,167.95,833435.0,73.87,470100.0,69.16,476600.0,134.06,1056200.0,,0.0,394.1,40738.0,52.66,3654000.0,48.65,4578800.0,1066.5785,535210.0,45.73,11227400.0,94.88,459600.0,124.59,371600.0,,0.0,26.94,2367400.0,71.36,1068000.0,60.8692,2816270.0,47.88,1739000.0,1244.0,638004.0,62.81,1331400.0,52.62,12549400.0,1897.0,46340.0,934.0,43213.0,50.0,1889200.0,42.97,13822000.0,21.55,24187200.0,,0.0,1347.0,2613910.0,,0.0,16.0474,948375.0,37.92,1460200.0,57.48,144000.0,3973.4426,426570.0,112.7152,1215474.0,185.9,357740.0,27.32,4272900.0,67.72,4630600.0,33.16,2791900.0,72.69,12172300.0,,0.0,32.49,1463900.0,58.5406,3778791.0,28.725,314180.0,97.2816,1383908.0,81.61,303200.0,,0.0,45.0,2476200.0
+2015-09-14,211.6599,147922.0,35.55,2223300.0,,0.0,699.9847,7086372.0,28.8275,233453600.0,58.94,9095600.0,462.7428,2536542.0,3050.0,679173.0,94.19,1564476.0,,0.0,43.17,4461300.0,41.98,756267.0,10.7755,9767424.0,23.2733,638100.0,96.51,2002500.0,18.6628,2232964.0,78.46,2545900.0,57.56,3124700.0,42.93,3205800.0,1530.0,567660.0,77.76,1411300.0,65.77,536482.0,46.15,2163900.0,,0.0,38.98,1449100.0,11.07,5485900.0,28.9,2911000.0,57.5,347647.0,91.06,373605.0,993.0,1338687.0,69.5867,1271057.0,58.0,7156100.0,54.51,2651764.0,76.64,528900.0,,0.0,42.01,1094000.0,74.58,1010800.0,41.88,1203300.0,,0.0,55.61,563000.0,58.24,2100300.0,60.72,385100.0,,0.0,140.6,1069943.0,460.8,2328992.0,15.6,10151500.0,9.4,0.0,1.82,16458500.0,52.68,763600.0,151.0,2896200.0,108.92,640500.0,88.83,1681800.0,26.069,62604000.0,3.9494,24089600.0,592.5,2607127.0,150.7,143594.0,90.8,1185400.0,34.385,902600.0,40.24,5373200.0,120.875,43750.0,125.3284,854747.0,12.8775,5422000.0,18.67,348700.0,63.9816,1660895.0,86.58,225200.0,,0.0,2526.0,1043996.0,254.2,756593.0,1202.0,58961.0,90.93,588500.0,,0.0,54.28,331300.0,57.525,134920.0,325.2,1299654.0,456.7193,7547577.0,164.85,847000.0,13.119,34643000.0,58.68,530300.0,52.24,967400.0,23.87,710100.0,75.14,4452100.0,4284.5,1956435.0,719.93,183000.0,134.43,2389600.0,450.5,7549956.0,940.5,561046.0,15.96,50640900.0,577.5,18676.0,,0.0,32.93,1464200.0,254.5,26097874.0,69.68,2210356.0,3423.0,1822278.0,35.97,3269900.0,116.9597,2078172.0,,0.0,125.0,1016705.0,7.765,30744969.0,38.48,6146900.0,256.5,730971.0,,0.0,132.9366,1177008.0,72.4,261954.0,39.17,3315900.0,345.0,591815.0,38.232,3172000.0,69.85,802100.0,1801.0,33178.0,414.0,87076.0,206.8,412620.0,316.23,1811700.0,39.56,4325500.0,3622.137,448639.0,1286.83,411600.0,53.18,2735300.0,16.44,1040400.0,301.06,567400.0,804.0,3844947.0,316.3,701536.0,85.34,1285628.0,59.17,4960600.0,164.5215,6813.0,53.1,982284.0,58.95,497590.0,54.57,3290288.0,48.695,423037.0,1738.0,650631.0,,0.0,612.0,179292.0,332.0,26567261.0,,0.0,52.42,423800.0,1374.0,1234404.0,268.7263,103430.0,237.25,16638.0,130.9,4270000.0,15.88,767200.0,964.0,33127.0,215.0,349902.0,102.7421,15478.0,16.73,4588400.0,423.5,11608448.0,656.5,4717046.0,527.0,10294.0,19.325,459664.0,2591.0,114388.0,33.3759,2351037.0,113.28,762300.0,677.5,99563.0,,0.0,50.98,11427000.0,26.715,2941781.0,32.1712,2752085.0,84.31,1953800.0,78.06,362475.0,,0.0,72.77,4231800.0,100.21,1650900.0,1508.0,415568.0,10.14,5601416.0,65.93,262700.0,32.29,1903600.0,768.5,58099.0,,0.0,1342.0,405818.0,78.71,1775000.0,3420.0,659658.0,322.0914,26021.0,20.67,2207500.0,41.06,1037100.0,53.85,2836600.0,24.41,2459300.0,3268.0,1850.0,41.715,1134800.0,200.1536,288307.0,68.6,751200.0,,0.0,184.57,934000.0,139.34,993000.0,52.91,781000.0,2181.0,51418.0,62.11,3704100.0,2.25,221620.0,109.91,988800.0,28.125,21249200.0,,0.0,94.44,1174200.0,14.536,13385000.0,119.02,880800.0,32.68,1846000.0,227.9,11479127.0,31.6,2057200.0,17.81,2862600.0,25.5,203484.0,75.76,2658200.0,171.2459,398479.0,36.95,1837200.0,46.77,8768800.0,104.62,1762400.0,150.74,282300.0,49.51,1343700.0,1051.4406,2936345.0,4.3362,2944800.0,70.54,508800.0,3063.6753,142383.0,29.2,1481500.0,70.56,235300.0,69.89,3436000.0,586.0,400196.0,,0.0,22.01,4929286.0,25.7,18636000.0,17.713,1133000.0,9.4633,21842100.0,21.33,1724000.0,,0.0,22.26,4553300.0,62.08,2394700.0,,0.0,377.9,427785.0,420.5,1889025.0,100.16,3614100.0,75.77,10235500.0,1668.0,18542.0,9.15,44400.0,68.11,2242000.0,46.89,5253000.0,,0.0,,0.0,78.04,549775.0,22.991,6339081.0,4805.0,57834.0,25.6546,23062907.0,,0.0,79.68,3128300.0,,0.0,10.1833,2971800.0,,0.0,303.5,20942.0,69.1,3636600.0,57.32,1351904.0,1724.0,3329650.0,66.08,810900.0,31.43,5079900.0,23.905,2718928.0,58.3198,5893749.0,103.82,6959800.0,3587.0,107671.0,62.4,821400.0,65.34,2800000.0,880.0,52006.0,33.1785,3046621.0,,0.0,285.0,309609.0,48.4491,1408720.0,,0.0,649.5,466439.0,110.29,262800.0,62.7518,1693254.0,262.2,1289668.0,285.0,1843.0,12.402,1568450.0,64.5787,777850.0,15.65,9035759.0,,0.0,68.31,2126500.0,74.77,1200800.0,38.91,4433500.0,23.9325,3275600.0,68.35,1682800.0,25.75,9207100.0,108.92,1231300.0,62.64,1293900.0,15.905,1081082.0,690.5,156103.0,,0.0,97.83,480500.0,177.16,212700.0,58.22,1600200.0,76.38,1257000.0,103.8721,563136.0,212.7727,649432.0,145.87,1600900.0,164.0,4419772.0,69.09,728100.0,45.52,3404600.0,33.8,825671.0,3.986,31417292.0,15.13,3822588.0,14.49,20960877.0,,0.0,405.0,122541.0,7.7652,17339432.0,76.43,3705000.0,538.0,63324.0,73.53,214600.0,289.7,1071400.0,70.58,887300.0,39.1835,2161414.0,28.805,97020.0,80.24,37400.0,46.25,1129300.0,75.063,149432.0,109.8455,206466.0,212.51,276900.0,54.68,4092800.0,31.415,2346200.0,36.03,670400.0,23.1667,4390800.0,88.0,48000.0,21.5121,7513038.0,48.74,1371400.0,115.75,967700.0,1035.0,2310102.0,73.05,461000.0,1758.0,1196207.0,13.78,26093500.0,170.0,14.0,9.5525,5068000.0,419.5,239418.0,115.5,406744.0,11.16,28249300.0,165.17,240600.0,150.23,2595200.0,30.88,3766200.0,433.2,36367.0,168.8,153492.0,117.09,800200.0,107.0,63646.0,102.5,1195086.0,557.5,103758.0,42.605,2135276.0,83.85,60200.0,68.74,1147100.0,19.84,4637400.0,39.92,69200.0,1203.0,1175.0,,0.0,754.5,787100.0,63.4037,1236159.0,591.5,1351199.0,129.57,316600.0,102.75,28372.0,,0.0,46.2,2583100.0,198.75,41504.0,8.794,4278000.0,,0.0,126.3269,6859.0,57.25,500102.0,593.5,9324.0,119.4,326775.0,140.65,1053800.0,25.21,184200.0,2188.0,1384.0,118.7087,5474792.0,,0.0,350.0,95135.0,,0.0,,0.0,700.0,283711.0,109.35,7505800.0,56.09,3336800.0,57.35,407400.0,41.64,3243751.0,127.9,55276073.0,17.62,5972100.0,30.72,20148900.0,245.893,1017960.0,1367.0,105563.0,31.162,34046000.0,32.6235,29942000.0,83.04,384500.0,850.6702,1140962.0,56.3,1011200.0,1121.0,103412.0,214.7846,1074447.0,35.81,862300.0,,0.0,183.94,2746000.0,96.8,209250.0,1294.4546,5902214.0,218.14,800400.0,36.88,8653000.0,77.58,966200.0,157.7,997808.0,10.86,6779800.0,,0.0,84.98,2719900.0,114.73,4248700.0,65.89,489949.0,91.42,320046.0,104.2,120880.0,446.25,103.0,107.5,60970.0,152.3,454391.0,45.56,1762000.0,115.04,146700.0,2401.0,452745.0,700.0,86186.0,738.0,453141.0,,0.0,52.2644,2525292.0,2787.5005,715676.0,91.44,152812.0,60.65,187988.0,54.6193,672775.0,40.46,1980100.0,89.1549,2787913.0,,0.0,12.2797,28594732.0,701.5,101191.0,30.695,1158400.0,500.8,20718173.0,53.1333,738480.0,679.0,57461.0,17.68,5438400.0,926.0,219341.0,90.22,822400.0,403.5,532226.0,,0.0,94.1,333666.0,187.0,423800.0,847.5,4600.0,488.5,1304282.0,120.0,18654.0,,0.0,166.0,35775.0,590.5,6433151.0,5.79,18854687.0,139.2447,3375128.0,,0.0,46.71,3247000.0,604.1249,286377.0,568.0,7845.0,75.7,509500.0,145.75,8579.0,70.15,285400.0,106.12,240300.0,9.775,5406455.0,731.5,268298.0,3155.762,412278.0,,0.0,469.5,1181981.0,3254.0,1581497.0,1030.0,640938.0,711.0,1388216.0,128.21,1255900.0,527.076,824247.0,13.085,14675969.0,134.4,1545845.0,29.39,24065100.0,88.82,1517900.0,,0.0,384.232,1855893.0,39.2992,2220557.0,19.8,5495844.0,243.6,144498.0,75.61,488000.0,,0.0,28.54,1045700.0,3.106,85922600.0,56.7311,1611900.0,86.08,115000.0,,0.0,2473.0,335101.0,245.4,6436826.0,82.63,1129500.0,28.425,3214988.0,32.66,2674400.0,305.7,1411964.0,32.4657,1928912.0,262.9,154672.0,75.86,723600.0,19.71,1231500.0,37.7382,2590342.0,35.2,8318625.0,705.0,176252.0,247.0,115257.0,59.475,77829.0,260.0,19400.0,196.0,48635.0,487.75,44252.0,68.59,294000.0,2757.1777,366414.0,51.9,338710.0,93.32,7948700.0,62.38,10202800.0,,0.0,447.5,1183991.0,189.1,34243.0,62.6573,1049132.0,76.2,913900.0,132.2134,316086.0,13.6,7094600.0,32.83,355500.0,360.3,9237398.0,74.55,2927400.0,1271.6932,155066.0,22.96,2134500.0,18.4,1167900.0,52.18,2061100.0,941.0,68021.0,103.78,1011400.0,29.86,9674100.0,58.99,2526300.0,227.75,210287.0,38.1,8950000.0,37.42,8572100.0,,0.0,36.1,1151300.0,1291.7333,2278329.0,42.03,209100.0,49.8305,3037277.0,251.7,8910915.0,101.6237,823646.0,73.9,652300.0,122.83,235700.0,30.36,978400.0,74.49,126163878.0,81.89,3197200.0,167.5,2202306.0,206.0,1034300.0,27.7,1018600.0,68.15,2645100.0,49.44,594160.0,7.25,18145000.0,699.0,262387.0,2480.0,601093.0,53.79,5080800.0,38.87,5460100.0,46.72,4167800.0,,0.0,498.75,102770.0,82.39,3496100.0,25.05,592400.0,90.94,3740400.0,77.83,334400.0,320.4058,535136.0,72.99,1706800.0,27.1,3829700.0,61.6658,3992342.0,147.7,667047.0,96.97,4557200.0,292.0,231199.0,21.96,5370200.0,196.61,1310100.0,100.92,828500.0,,0.0,42.28,6910700.0,68.73,6219600.0,154.0,1961990.0,106.1,232700.0,42.9501,4309602.0,317.0,115409.0,21.0,3875000.0,725.0,37260.0,205.37,551700.0,40.55,1635400.0,467.854,5310894.0,96.96,115300.0,20.5,2431140.0,172.88,1044900.0,53.96,2915900.0,117.7341,2723531.0,1625.7999,1043095.0,,0.0,386.5,142004.0,22.0267,6488400.0,52.45,5568700.0,80.08,771900.0,321.6,541894.0,,0.0,38.68,2130900.0,46.52,4081000.0,50.57,532000.0,170.0,635290.0,425.25,92745.0,49.9427,9213387.0,,0.0,116.3498,5849255.0,8.62,15022900.0,33.81,9102200.0,59.85,816800.0,43.04,23656000.0,66.84,2565300.0,367.9,296243.0,20.095,730000.0,15.846,3222053.0,121.77,634700.0,19.5403,1834348.0,294.5,195800.0,151.431,1016227.0,665.5,67891.0,165.0,555715.0,158.2,1002415.0,,0.0,206.0,67430.0,1140.0,11741.0,256.8786,56560.0,61.4,1115100.0,10.4,714466.0,17.1233,2660400.0,65.59,188700.0,24.0325,12264400.0,15.89,7727900.0,104.0,9385.0,9.569,155460000.0,922.1451,6418775.0,16.74,2247200.0,55.945,6833200.0,167.83,871700.0,5.88,17736886.0,73.56,1044600.0,18.42,4808500.0,78.69,2656000.0,31.14,2103700.0,70.02,1077000.0,40.73,2430500.0,0.5673,192460000.0,1571.5,23800.0,350.4307,8571495.0,12.9,1234200.0,12.81,2884100.0,90.26,2843900.0,7645.0,410978.0,43.9438,1456565.0,315.9,1504685.0,815.0,319.0,22.4267,747300.0,34.5,2105000.0,67.15,808000.0,10.08,2031000.0,,0.0,143.95,614370.0,13.785,7022774.0,37.56,15021500.0,16.2847,9484500.0,372.4,214968.0,,0.0,590.0,117218.0,66.0775,3885105.0,,0.0,423.4,218109.0,487.3,400687.0,61.3,210911.0,29.9233,8845800.0,,0.0,1102.8333,36026.0,38.76,288800.0,45.31,1566900.0,38.04,2005950.0,106.0,83587.0,48.49,3257700.0,55.45,1368180.0,,0.0,39.3,1871500.0,91.2,4383600.0,284.4,362190.0,33.5,231845.0,31.0342,16427012.0,47.8,934900.0,68.06,9712800.0,30.18,3611000.0,104.94,1116900.0,155.75,18.0,,0.0,20.79,2975100.0,655.0483,671362.0,106.8125,302004.0,127.85,51280.0,65.83,803900.0,37.2,1884900.0,383.75,128739.0,79.35,3628900.0,90.66,1743300.0,331.86,277400.0,1082.2494,446615.0,35.9234,1269819.0,59.88,816200.0,28.68,406600.0,71.91,132800.0,202.75,22535.0,94.16,2396200.0,675.0,5764.0,29.85,4727000.0,,0.0,1146.7881,3815398.0,,0.0,201.68,375200.0,,0.0,2100.0,741544.0,1129.0,2077889.0,78.21,4261200.0,32.77,682600.0,846.0,478874.0,61.3,595454.0,24.22,2344000.0,33.77,7897700.0,54.31,9720700.0,28.6426,453877.0,,0.0,234.2,790068.0,2197.0,32355.0,93.64,1845200.0,1510.0,90528.0,59.34,359100.0,531.4,345000.0,1054.0,3258595.0,9.59,17577000.0,,0.0,88.71,470098.0,218.0,67504.0,2397.5,6939486.0,34.56,678300.0,5668.0,659578.0,107.91,629400.0,50.95,941200.0,313.3,41584.0,372.4,1386270.0,73.17,751781.0,104.94,668800.0,12.5689,372825.0,,0.0,158.68,337700.0,209.5,1770902.0,49.46,2702800.0,246.0515,11706915.0,188.9,412081.0,40.38,1243500.0,2028.0,25521.0,149.4,1340893.0,57.7911,5210649.0,47.76,392300.0,11.8,5339618.0,66.85,975738.0,294.0,81502.0,244.25,68432.0,4.7195,68915805.0,87.1539,1934904.0,58.16,2099706.0,111.99,966900.0,,0.0,56.29,5463900.0,30.23,7141600.0,,0.0,252.25,85127.0,488.75,1328858.0,,0.0,102.801,97755.0,506.0,1691522.0,40.39,1760446.0,393.219,1088424.0,434.3,951074.0,155.0,0.0,1607.5,4964227.0,,0.0,83.9833,2466000.0,76.6782,2158682.0,115.63,870700.0,72.84,5997600.0,1088.0,641250.0,246.9,970785.0,1482.0,239097.0,1149.0,1618724.0,157.92,383600.0,47.68,697900.0,278.2,389444.0,42.63,3514500.0,175.5,120096.0,,0.0,178.94,979200.0,92.79,1516800.0,353.7,310401.0,76.75,383772.0,3016.0,80458.0,45.155,2026400.0,51.375,289406.0,102.2,2274986.0,50.3625,5216.0,1446.0,1989371.0,,0.0,263.7758,336799.0,669.3995,6175836.0,64.07,209000.0,869.0,1543750.0,9.3434,2465286.0,6.5362,0.0,18.1,3352900.0,6.146,1821917.0,71.3,1522700.0,127.9,778400.0,54.84,1919309.0,,0.0,897.5,346881.0,2068.0,569306.0,28.94,0.0,99.01,734400.0,89.5,3049200.0,1744.0,197696.0,52.67,146835.0,31.17,3086700.0,98.76,1159000.0,129.0,74380.0,39.88,4038100.0,24.5846,24500223.0,69.09,1346900.0,621.8332,724499.0,,0.0,343.1415,332199.0,228.53,273700.0,96.28,113600.0,,0.0,23.955,592400.0,60.73,2142600.0,81.84,1399560.0,1113.0,82092.0,65.17,93737.0,17.93,1166000.0,36.56,3837900.0,123.0,146868.0,77.15,2715300.0,,0.0,335.0,53064.0,111.625,200617.0,35.605,4048200.0,19.93,321500.0,122.16,1268700.0,211.4,197845.0,39.95,1636200.0,1919.3228,556670.0,46.6467,38400.0,28.99,2231300.0,58.75,522700.0,99.444,121540.0,17.37,1698300.0,,0.0,70.58,1309400.0,,0.0,99.28,1601800.0,299.3,296672.0,226.0365,16491646.0,16.8793,43363500.0,43.3,3347800.0,42.6377,3975920.0,,0.0,39.765,5563785.0,29.04,799500.0,200.7,9973223.0,47.83,4750800.0,40.32,1624000.0,145.66,117600.0,57.45,4652100.0,,0.0,28.5589,7716265.0,32.17,1032500.0,135.26,750300.0,113.5,69841.0,163.0,658700.0,2549.0,1886275.0,,0.0,117.8,2686500.0,85.73,4478200.0,97.01,1788100.0,67.63,1776200.0,,0.0,,0.0,40.92,8854000.0,658.5,252375.0,856.0,1203388.0,70.01,7059300.0,1725.0,67465.0,,0.0,,0.0,19.3124,2496201.0,60.73,5835100.0,,0.0,99.84,1124200.0,23.2823,1889268.0,221.25,35818334.0,233.0,136694.0,165.5,31878.0,167.1,938711.0,73.17,474400.0,69.22,939900.0,134.85,1390200.0,,0.0,382.3,100907.0,52.93,3158200.0,49.06,4711900.0,1049.0936,391190.0,45.65,9677800.0,94.17,440700.0,124.16,264200.0,,0.0,26.57,3042900.0,69.87,974500.0,60.9524,2377431.0,48.23,2132300.0,1238.0,729193.0,63.35,2074400.0,52.77,16225600.0,1910.0,138324.0,925.0,81971.0,49.89,2187000.0,42.27,8120600.0,21.4267,20870100.0,,0.0,1336.0,3106348.0,,0.0,15.9911,1286888.0,37.865,1230200.0,56.91,163100.0,3976.02,936933.0,111.9205,577575.0,186.1,373100.0,27.18,3021700.0,68.47,3026200.0,33.16,2842000.0,72.49,10738500.0,,0.0,32.22,1258400.0,58.1955,2546504.0,28.5,339960.0,96.1553,1517499.0,80.21,405100.0,,0.0,44.47,2182200.0
+2015-09-15,211.7865,200952.0,36.15,1752700.0,,0.0,717.8529,6656758.0,29.07,173364800.0,59.2,10474700.0,472.1142,6535112.0,3105.0,589851.0,94.45,1911929.0,,0.0,43.81,5105600.0,41.74,1223903.0,10.9104,7746404.0,23.4067,941700.0,98.24,2090800.0,18.53,3709475.0,79.53,3436300.0,58.3,2950300.0,43.47,3811300.0,1536.0,600121.0,78.89,1706300.0,65.43,888114.0,46.62,2525500.0,,0.0,39.2,1380000.0,11.12,5604700.0,29.285,2827200.0,57.5,610024.0,91.6,571775.0,999.0,2081098.0,70.0857,893260.0,58.65,5617500.0,55.06,2096065.0,77.8,676000.0,,0.0,42.26,882800.0,75.2,1077500.0,44.27,4852000.0,,0.0,56.52,484800.0,58.98,3461700.0,61.64,397600.0,,0.0,141.4,1251253.0,465.0,890060.0,15.92,13098700.0,9.4,0.0,1.86,6524400.0,53.39,687400.0,152.14,2560200.0,109.84,1016400.0,89.55,2037100.0,26.1185,57318000.0,3.9688,15697600.0,605.5,2673759.0,154.0,116091.0,92.09,1771600.0,34.87,1434400.0,40.43,5188300.0,120.25,66020.0,125.4579,1011384.0,13.07,4807600.0,18.98,558000.0,64.7024,2456029.0,87.66,247800.0,,0.0,2527.0,563395.0,261.1,1121267.0,1200.0,41209.0,93.33,809000.0,,0.0,54.6,385600.0,58.15,82360.0,329.0,828850.0,468.6758,15838200.0,167.04,486900.0,13.438,30804000.0,59.23,684900.0,52.48,467400.0,24.14,754300.0,76.5,5473700.0,4328.0,2960336.0,729.44,226500.0,136.3,3761800.0,453.4,6831841.0,946.0,843775.0,16.31,62327100.0,573.0,5084.0,,0.0,33.655,1397000.0,259.65,43010829.0,70.08,2585720.0,3472.5,3204526.0,36.25,3137800.0,117.6486,1620359.0,,0.0,125.2,1648242.0,7.835,50527068.0,38.47,5327500.0,254.8,1396529.0,,0.0,133.8342,578510.0,72.97,335042.0,39.45,3385100.0,350.6,805654.0,38.66,2078250.0,70.97,624800.0,1845.0,68495.0,418.0,91827.0,206.0,335050.0,319.86,2060400.0,40.06,5256700.0,3599.3367,377665.0,1318.8,721000.0,53.42,1979300.0,16.26,754600.0,307.9,950600.0,802.0,2671811.0,315.1,1015853.0,87.23,2067981.0,60.09,7190000.0,164.0369,9024.0,53.87,1679245.0,59.0,578540.0,55.08,2485355.0,49.48,211396.0,1747.0,568635.0,,0.0,622.5,211655.0,338.7,55440891.0,,0.0,52.87,538700.0,1405.0,1568819.0,272.476,103703.0,237.25,33342.0,132.26,3189600.0,16.025,1494200.0,960.0,31928.0,217.5,1643550.0,102.6174,21383.0,17.08,10293000.0,421.55,12862108.0,653.5,3776156.0,527.5,4263.0,19.385,872434.0,2565.0,166565.0,34.0432,4354187.0,114.47,598100.0,676.0,81570.0,,0.0,52.0,17858900.0,26.98,3844618.0,32.5759,3538633.0,85.08,1895600.0,79.18,577947.0,,0.0,74.58,5109400.0,101.3,1936600.0,1496.0,241433.0,10.125,7934979.0,65.94,318900.0,32.97,3677500.0,771.0,26391.0,,0.0,1378.0,400305.0,78.37,4208500.0,3415.0,638234.0,322.7931,47304.0,21.14,1523700.0,41.56,978100.0,54.78,2067400.0,25.03,2882000.0,3245.0,1564.0,42.12,984600.0,197.7447,275397.0,69.49,1074800.0,,0.0,188.51,1263700.0,140.69,869200.0,53.5,613700.0,2180.0,12719.0,62.43,3467400.0,2.236,232620.0,111.6,852800.0,28.57,17238000.0,,0.0,95.24,1348800.0,14.6416,14800000.0,121.73,1115800.0,32.9,1436900.0,229.3,14497252.0,31.66,2102200.0,17.87,3002000.0,25.5,39409.0,76.36,3328300.0,172.8555,363913.0,37.1475,1119600.0,47.28,6678200.0,105.56,1481600.0,153.49,357300.0,50.27,2249700.0,1048.3206,3769650.0,4.4012,4167200.0,71.56,585600.0,3053.8083,207280.0,29.61,276400.0,70.98,303700.0,71.27,4276400.0,581.5,690192.0,,0.0,22.4,5390664.0,25.98,20479400.0,17.961,793000.0,9.63,19833600.0,21.6325,1958000.0,,0.0,22.77,2963700.0,62.77,4727900.0,,0.0,380.3,332879.0,417.7,2596164.0,101.6,3545900.0,77.17,11678100.0,1640.0,21471.0,9.29,59300.0,68.08,1866500.0,46.89,8804600.0,,0.0,,0.0,77.73,634780.0,23.3658,6090532.0,4792.0,79482.0,25.9702,29081610.0,,0.0,81.41,3469800.0,,0.0,10.4667,4095000.0,,0.0,309.0,2203.0,70.06,4065600.0,58.0,1439259.0,1745.0,4422757.0,66.7,917600.0,31.32,6029000.0,24.48,5381158.0,59.4153,5060861.0,103.43,9171400.0,3577.0,108117.0,63.0,834700.0,66.24,3262400.0,889.0,73327.0,33.7067,2437011.0,,0.0,284.5,483978.0,49.5315,1481762.0,,0.0,648.0,73933.0,111.82,638100.0,62.6088,2337062.0,267.2,1597647.0,282.875,15434.0,12.63,1925345.0,65.1064,1050333.0,15.85,10199872.0,,0.0,68.59,2996300.0,75.15,1103700.0,39.17,3161400.0,24.18,2132000.0,69.38,1729000.0,25.98,12316300.0,110.21,1489600.0,62.66,1238800.0,15.78,1167487.0,692.0,135373.0,,0.0,99.43,491600.0,176.65,319700.0,59.16,2860000.0,77.4,1459600.0,105.1442,924438.0,210.9424,609733.0,148.24,1465800.0,163.3,4914012.0,70.17,937300.0,46.32,2357800.0,33.9,584874.0,4.02,44616191.0,15.05,8006009.0,14.81,19888024.0,,0.0,405.0,34484.0,7.2876,58343187.0,77.25,3650500.0,543.5,82752.0,74.12,284100.0,290.05,784900.0,71.82,1258200.0,39.7986,2026027.0,29.145,80380.0,80.11,63400.0,46.7,1764600.0,75.0,368560.0,109.0983,589900.0,215.36,301100.0,55.74,3461500.0,31.615,2515200.0,36.19,726400.0,23.4167,5929800.0,87.85,157245.0,21.7475,7263482.0,49.3,1260900.0,118.83,1463900.0,1053.0,2980428.0,74.82,3229600.0,1755.0,845269.0,14.31,46666700.0,170.0,80344.0,9.67,7194400.0,424.2,186309.0,115.5,742050.0,11.29,28015800.0,166.36,235800.0,154.0,3237300.0,31.19,3405900.0,439.0,19152.0,169.5,170152.0,118.17,686000.0,106.5,55950.0,101.7,1458258.0,560.0,185004.0,43.35,2620748.0,84.24,151000.0,69.87,803200.0,20.04,6206200.0,40.24,90400.0,1203.0,1806.0,,0.0,751.5,1266784.0,63.6233,1514254.0,588.0,1460941.0,131.8,520100.0,102.5,15711.0,,0.0,46.58,1649900.0,198.0,150173.0,8.946,5067000.0,,0.0,127.603,3918.0,56.0,364153.0,597.0,4159.0,119.2,198943.0,141.79,1124700.0,24.81,239000.0,2125.5,150.0,121.2487,9668295.0,,0.0,353.25,116786.0,,0.0,,0.0,697.5,259036.0,111.05,7944100.0,56.74,2508100.0,58.25,563700.0,42.03,2758265.0,128.05,86916028.0,18.03,7823600.0,30.99,22400700.0,240.6297,2153385.0,1394.0,56000.0,31.757,41688000.0,33.2535,35546000.0,84.9,752500.0,844.0798,535790.0,57.21,746600.0,1103.0,144237.0,214.6035,4859196.0,36.14,1082900.0,,0.0,187.45,3092800.0,96.75,151950.0,1299.4915,5853610.0,222.03,613200.0,37.01,11837700.0,79.08,1181200.0,156.9,1441214.0,10.94,5694500.0,,0.0,85.84,1854300.0,116.18,4994000.0,66.62,437477.0,92.23,522708.0,104.3,119140.0,459.5,4938.0,107.45,65180.0,152.1,1551042.0,46.22,2666600.0,116.3,138100.0,2420.0,356429.0,704.5,22068.0,742.0,438380.0,,0.0,51.3205,6693957.0,2780.6516,392759.0,92.15,129097.0,61.41,201033.0,57.1827,303317.0,41.14,2288900.0,90.1433,3336347.0,,0.0,12.3115,35193465.0,702.5,13151.0,30.99,1439000.0,508.8,20633871.0,53.102,1150560.0,679.25,39780.0,17.27,15597100.0,931.0,437021.0,90.75,935300.0,438.1,919903.0,,0.0,95.25,381632.0,187.69,590600.0,848.5,2708.0,484.0,1266223.0,122.5,20401.0,,0.0,166.5,27041.0,596.0,6502958.0,5.874,50879811.0,141.0421,2842087.0,,0.0,46.7,4276000.0,604.1249,347322.0,567.75,38090.0,76.94,370600.0,146.25,32952.0,71.41,222700.0,106.33,356900.0,10.09,9390583.0,735.0,252224.0,3133.334,480231.0,,0.0,476.4,2026941.0,3272.0,2977174.0,1050.0,1819063.0,715.0,915878.0,131.47,1230200.0,524.7744,646994.0,13.295,11497764.0,134.4,603176.0,29.73,29819000.0,88.99,1791200.0,,0.0,386.7838,1985536.0,38.9205,3371702.0,19.86,3044526.0,244.0,280317.0,76.94,448000.0,,0.0,28.89,969700.0,3.172,95360399.0,57.0856,1721700.0,87.36,120200.0,,0.0,2514.0,275053.0,247.2,8193479.0,84.46,1591700.0,28.6,5551143.0,33.26,3240700.0,309.6,12160979.0,32.4243,3242820.0,262.9,293381.0,78.03,1289200.0,20.11,1178200.0,38.3456,2313965.0,35.74,3074000.0,704.5,135298.0,249.0,55577.0,58.547,7594.0,259.75,46038.0,199.6,68725.0,482.875,76457.0,69.59,282500.0,2772.0012,497084.0,52.65,1372620.0,94.4,7030700.0,63.58,14023500.0,,0.0,450.9,508957.0,188.1,68284.0,63.3427,1504739.0,76.8,1048900.0,133.4682,355216.0,13.82,6807200.0,32.95,361500.0,351.3,9574651.0,75.39,3393300.0,1268.3312,138083.0,23.27,2805900.0,18.89,1492800.0,52.58,1821800.0,940.0,57161.0,105.64,1381500.0,30.19,10595400.0,60.82,2240400.0,225.5,274797.0,38.5,13019800.0,37.16,8286200.0,,0.0,36.37,1736400.0,1285.3333,1563447.0,42.41,338400.0,49.84,2965839.0,251.4,29069367.0,103.0412,886735.0,73.93,696900.0,123.19,340600.0,30.5,1134000.0,75.58,197060721.0,82.96,3532600.0,164.8,3855522.0,207.84,1253700.0,27.8,712000.0,69.44,5798900.0,50.08,463785.0,7.402,14642000.0,709.5,240360.0,2471.0,922318.0,53.37,5670900.0,38.9,5932500.0,47.48,3964200.0,,0.0,494.5,64679.0,83.78,3989700.0,25.34,500600.0,92.11,4670200.0,78.65,495300.0,321.5785,434705.0,72.24,3177500.0,27.5,3265100.0,62.4892,5283809.0,149.9,748725.0,98.19,5142600.0,288.2,430076.0,22.005,6048800.0,200.41,1538400.0,102.43,795800.0,,0.0,42.99,19709200.0,69.93,6392000.0,153.75,46454.0,108.2,591300.0,43.9483,6391697.0,317.6,252089.0,20.6,7476400.0,735.0,56128.0,206.61,509600.0,40.91,1194800.0,464.0565,6750123.0,97.3,232500.0,20.7575,1681212.0,175.09,733300.0,54.61,2717300.0,120.0669,3218197.0,1625.7999,1235988.0,,0.0,390.0,139351.0,22.08,4781400.0,54.11,10665600.0,80.85,557500.0,326.2,907558.0,,0.0,39.29,2818000.0,47.25,3755400.0,51.13,236700.0,169.9,488570.0,430.0,71611.0,51.0973,12358226.0,,0.0,117.4051,13544931.0,8.64,9783500.0,34.58,8776700.0,60.73,692000.0,43.98,28882200.0,67.15,3519800.0,364.9,149408.0,20.795,877000.0,16.0747,2838906.0,122.8,814800.0,20.08,3177014.0,296.4,130200.0,151.0187,537033.0,670.0,60089.0,165.95,603807.0,160.0,978925.0,,0.0,205.9,29990.0,1140.0,4006.0,257.3774,28261.0,61.81,1352300.0,10.49,495093.0,17.2433,2799300.0,66.39,210800.0,24.0575,13068400.0,15.97,6661200.0,103.375,37304.0,9.916,225911000.0,922.2542,5824083.0,16.86,2084800.0,56.92,7699400.0,170.33,1023600.0,5.875,13896273.0,74.26,827400.0,19.05,6023300.0,80.52,1527100.0,32.19,3790400.0,70.79,715700.0,40.9,2518300.0,0.5735,327976000.0,1574.99,19300.0,354.1999,13500687.0,12.98,936700.0,12.94,2731200.0,90.47,2801300.0,7595.0,517561.0,44.3798,1482984.0,316.7,3083016.0,810.0,349.0,22.8133,1120800.0,34.85,2458700.0,68.21,1137400.0,10.23,2368100.0,,0.0,146.75,763478.0,13.825,5691657.0,37.99,14877900.0,16.626,10437000.0,369.4,337435.0,,0.0,546.5,233757.0,66.6365,4769208.0,,0.0,422.3,400372.0,490.3,447440.0,62.02,260880.0,30.5317,9782400.0,,0.0,1121.2499,20230.0,40.6,1344700.0,45.97,1972000.0,38.8467,3151050.0,105.0,125962.0,48.8,4465200.0,55.25,770570.0,,0.0,39.59,2438500.0,92.06,3725100.0,279.9,402327.0,34.0,527729.0,31.4706,22053791.0,49.27,1620200.0,69.45,11043700.0,30.58,2683500.0,108.17,1452900.0,156.25,1310583.0,,0.0,20.72,4302200.0,657.7251,517408.0,106.75,377376.0,127.5,114040.0,66.23,1022400.0,37.74,3582700.0,380.0,373784.0,80.81,4025700.0,91.97,2272600.0,331.3,151900.0,1088.9994,496990.0,36.2928,1903687.0,60.18,772200.0,29.35,725300.0,72.2,208200.0,204.0,19670.0,94.28,2385600.0,675.0,835.0,30.08,3395400.0,,0.0,1175.3646,9723983.0,,0.0,203.92,411400.0,,0.0,2085.0,699847.0,1140.0,1767369.0,79.21,4053900.0,33.0,464100.0,845.0,360351.0,61.58,348613.0,24.61,2172200.0,33.8,11874900.0,54.87,9265000.0,29.0932,587645.0,,0.0,232.3,1140425.0,2187.0,21879.0,95.69,2319500.0,1517.0,95181.0,60.12,314500.0,541.45,464500.0,1057.0,3243024.0,9.73,16306500.0,,0.0,88.99,609412.0,217.125,362269.0,2388.5,5233739.0,35.02,692850.0,5689.0,888652.0,109.71,719800.0,50.9,771100.0,313.3,49296.0,372.0,1075120.0,74.2,820165.0,106.55,1036200.0,12.7156,270450.0,,0.0,160.58,324100.0,211.9,1465461.0,49.42,2113600.0,248.1106,13717197.0,187.3,407735.0,40.72,1229700.0,2009.0,24440.0,149.9,1498952.0,58.326,6527135.0,48.41,440300.0,11.41,17864654.0,68.37,1259559.0,287.5,159577.0,244.75,47763.0,4.7609,85033094.0,87.5119,2390888.0,58.17,2458501.0,112.87,980900.0,,0.0,56.91,6741300.0,30.82,9955300.0,,0.0,250.75,224715.0,493.17,2535341.0,,0.0,102.801,59263.0,510.5,1368211.0,41.08,1650402.0,393.3146,702888.0,432.2,867947.0,155.0,0.0,1627.0,5225756.0,,0.0,83.5567,2890800.0,76.6782,3078825.0,116.22,654100.0,73.59,8408800.0,1101.0,695423.0,249.9,914378.0,1476.0,277595.0,1155.0,1708230.0,158.54,442900.0,48.05,766200.0,277.6,246866.0,42.63,3446000.0,175.5,120239.0,,0.0,181.08,974700.0,94.9,1086900.0,360.0,240480.0,76.0,645150.0,3010.0,102014.0,45.425,2616800.0,51.375,169969.0,103.4,2193286.0,50.375,2536.0,1442.0,2870229.0,,0.0,266.2905,250859.0,686.3416,7228697.0,64.1,534200.0,884.0,1381078.0,9.6628,5115691.0,6.5362,0.0,18.0,4025700.0,6.291,2231953.0,71.93,3418300.0,128.54,1223600.0,55.63,1465653.0,,0.0,896.5,120561.0,2088.0,728751.0,28.94,0.0,101.25,1099200.0,91.66,3282900.0,1751.0,153711.0,52.23,203028.0,31.12,2380400.0,99.85,945800.0,128.625,65572.0,39.46,8726000.0,24.8187,29620131.0,72.64,3844100.0,639.3332,1217623.0,,0.0,341.8046,364029.0,229.43,178400.0,97.23,126500.0,,0.0,24.1775,429200.0,61.66,1645800.0,82.6,1884800.0,1100.0,171497.0,65.0,123892.0,18.97,3623500.0,37.08,3271300.0,123.5,195194.0,77.82,3423600.0,,0.0,335.25,12974.0,111.625,74292.0,35.485,6334600.0,19.14,634300.0,125.09,2125000.0,212.6,281435.0,41.31,4564200.0,1923.1083,665002.0,47.0,50400.0,29.38,2642900.0,59.24,524000.0,99.196,948286.0,17.41,3998400.0,,0.0,70.95,1900100.0,,0.0,100.86,1694300.0,299.8,162619.0,224.1999,21690312.0,16.9047,44002500.0,43.73,4637800.0,43.8169,4100051.0,,0.0,40.985,8179165.0,29.49,608100.0,199.1,17838637.0,48.3,7104300.0,40.93,1918200.0,147.78,173500.0,57.28,5310000.0,,0.0,29.2603,8781523.0,32.84,1887200.0,135.31,490800.0,112.75,95965.0,164.06,767300.0,2579.0,2330694.0,,0.0,120.03,3072100.0,87.98,5070300.0,100.52,5206700.0,69.83,1391900.0,,0.0,,0.0,42.0,11631300.0,654.5,179751.0,867.0,2165556.0,70.51,6962600.0,1732.0,150029.0,,0.0,,0.0,19.4714,2822170.0,61.44,5840500.0,,0.0,100.09,1096900.0,23.1832,1625715.0,218.45,82403232.0,233.0,70675.0,166.85,41889.0,169.2,969840.0,73.82,801900.0,70.16,771100.0,135.45,1115900.0,,0.0,390.0,136586.0,53.82,2823100.0,49.56,5833500.0,1039.3798,536611.0,46.37,12023000.0,95.72,438000.0,124.68,403000.0,,0.0,26.99,2071900.0,70.67,1326200.0,61.028,3009957.0,48.27,1719500.0,1298.0,1105919.0,63.8,1541700.0,53.47,14305500.0,1920.0,81487.0,916.0,74118.0,50.15,2945900.0,43.57,6790300.0,21.44,20582400.0,,0.0,1348.0,3132905.0,,0.0,16.1985,1162350.0,37.685,1798400.0,57.24,180500.0,3956.2603,494865.0,112.6887,617326.0,186.9,420490.0,27.37,3355000.0,70.35,2475900.0,33.11,4569200.0,72.86,11979800.0,,0.0,33.03,1870300.0,59.2523,3196518.0,28.3,334857.0,97.0583,1045862.0,83.03,314600.0,,0.0,45.06,1999900.0
+2015-09-16,211.7865,94574.0,36.52,2130100.0,,0.0,731.6202,7789017.0,29.1025,148694000.0,59.51,8044200.0,477.9428,2573185.0,3138.0,741209.0,100.5,6649679.0,,0.0,43.86,4982300.0,42.555,594420.0,10.9393,6124605.0,23.47,803400.0,98.96,1741900.0,18.9709,2993829.0,80.53,2509800.0,58.45,2085300.0,44.19,2990300.0,1539.0,433191.0,79.59,1739600.0,66.88,1303847.0,46.9,2517400.0,,0.0,39.69,1345900.0,11.18,7226200.0,29.42,2809800.0,57.5,545287.0,91.32,411330.0,1013.0,1976237.0,70.5181,1077503.0,58.9,6100700.0,55.69,1949821.0,76.92,881100.0,,0.0,42.48,909800.0,74.82,1381100.0,44.74,1408200.0,,0.0,56.6,447100.0,59.2,3589900.0,61.81,422600.0,,0.0,142.65,1139012.0,468.0,1065032.0,16.17,12053400.0,9.4,0.0,1.89,4928300.0,53.77,899400.0,151.18,4004200.0,110.63,960100.0,90.6,1788200.0,26.3695,45056000.0,3.9694,17070400.0,604.5,3350740.0,152.0,245288.0,91.98,1310300.0,35.05,1100200.0,43.04,9020400.0,120.5,39668.0,128.2886,1184560.0,13.1775,5149600.0,19.27,457800.0,66.7561,2440401.0,88.79,263600.0,,0.0,2580.0,1253529.0,268.4,1557604.0,1191.0,33258.0,93.71,702200.0,,0.0,55.27,537200.0,58.025,60430.0,330.0,1242796.0,463.5375,9804214.0,168.58,527000.0,13.149,27317000.0,60.21,783000.0,52.84,568800.0,24.02,1115000.0,77.32,4193100.0,4323.0,2364044.0,732.72,183900.0,137.2,2505000.0,451.8,7504580.0,953.0,658701.0,16.33,83776400.0,563.0,105184.0,,0.0,33.915,1440000.0,262.5,31479147.0,70.67,2296596.0,3575.0,3350847.0,36.21,3037700.0,118.1898,1855387.0,,0.0,123.5,1432253.0,7.986,48006042.0,38.96,3243100.0,257.1,1430953.0,,0.0,135.4829,967293.0,74.38,443477.0,39.59,3855600.0,353.6,833462.0,38.908,1817000.0,71.67,474300.0,1872.0,47627.0,418.0,54496.0,206.3,143420.0,319.56,1984700.0,40.23,4170900.0,3587.9365,375471.0,1320.48,478400.0,55.66,2543200.0,16.36,1580200.0,313.51,959300.0,806.0,2949337.0,315.7,904395.0,87.42,1937510.0,61.61,9551000.0,162.5831,12609.0,55.01,1613589.0,58.95,532830.0,55.25,2898269.0,49.47,224848.0,1768.0,426470.0,,0.0,627.5,395838.0,345.85,33785344.0,,0.0,54.84,1212300.0,1415.0,4227018.0,269.9762,152252.0,241.0,108611.0,132.58,3041500.0,16.215,962400.0,953.0,16221.0,219.5,649325.0,102.7421,18728.0,17.11,5215400.0,426.4,19213413.0,655.5,4622413.0,526.75,12470.0,19.61,406777.0,2558.0,168002.0,34.0726,2902010.0,117.72,1078000.0,679.0,93997.0,,0.0,52.59,17369500.0,27.57,3411966.0,33.0584,2946120.0,85.36,2220900.0,80.59,587064.0,,0.0,75.64,5225800.0,101.81,1405600.0,1496.0,264053.0,10.04,7084444.0,66.34,501500.0,33.3,2036700.0,769.5,15472.0,,0.0,1400.0,643121.0,78.35,2187900.0,3492.0,751461.0,320.9218,29144.0,21.2,1612500.0,41.82,812700.0,54.78,1620000.0,24.88,3541400.0,3244.5,1052.0,42.235,1542200.0,200.5916,682373.0,69.79,988400.0,,0.0,187.86,1518400.0,142.59,893600.0,53.8,689700.0,2171.0,15966.0,63.07,2889600.0,2.228,143480.0,113.58,1028000.0,28.87,24384800.0,,0.0,95.37,1310700.0,14.6002,15435000.0,122.84,1401000.0,33.23,1354200.0,234.9,15324652.0,31.925,2312400.0,18.14,1809800.0,25.5,584427.0,77.28,2869600.0,174.9122,522564.0,37.4825,1201200.0,49.47,11354000.0,106.29,1538900.0,153.66,465800.0,51.56,2412600.0,1058.7205,2569921.0,4.415,2940000.0,72.33,667400.0,3055.9304,184420.0,29.65,431600.0,72.14,327000.0,71.88,3330300.0,580.0,249078.0,,0.0,22.45,4629399.0,26.07,21245300.0,17.994,1364000.0,9.75,23927700.0,21.5825,2874800.0,,0.0,23.72,3954900.0,63.62,2791200.0,,0.0,382.2,295499.0,426.3,2968981.0,101.54,3471600.0,79.02,12593500.0,1664.0,26467.0,9.38,95400.0,68.75,2114900.0,47.09,7903500.0,,0.0,,0.0,77.89,491211.0,23.1963,8697433.0,4800.0,125271.0,26.7861,21638415.0,,0.0,81.35,2980400.0,,0.0,10.78,5892000.0,,0.0,306.0,79393.0,71.01,3392400.0,58.68,1445862.0,1777.5,7122964.0,67.92,1113400.0,31.58,6495800.0,24.58,5642169.0,60.0001,4709137.0,103.96,6509700.0,3587.0,229585.0,63.93,622100.0,67.71,2740800.0,895.0,68437.0,34.3169,2837342.0,,0.0,294.3333,1093275.0,50.1292,1623018.0,,0.0,636.0,1133704.0,111.62,339100.0,61.9741,2659358.0,273.7,2090753.0,279.75,26812.0,12.654,1509735.0,66.0681,1551235.0,15.935,9070344.0,,0.0,69.18,3410400.0,75.82,1910400.0,41.05,4303400.0,24.3675,2345200.0,70.28,2184200.0,26.74,13030700.0,113.6,1600900.0,63.55,1725600.0,16.075,1461630.0,696.0,133292.0,,0.0,99.22,793200.0,176.81,240500.0,59.71,2561200.0,78.11,1290000.0,106.0738,372185.0,212.4982,642490.0,151.15,1762400.0,165.7,3312265.0,71.34,868800.0,47.06,3014300.0,34.25,626899.0,4.052,37749845.0,15.35,4967847.0,15.11,25426356.0,,0.0,406.0,143636.0,6.8217,40341551.0,79.94,3996000.0,541.5,107538.0,74.61,275000.0,290.57,674000.0,72.36,1449800.0,40.577,1992961.0,29.055,90490.0,80.43,27500.0,46.71,1929500.0,75.125,334288.0,110.5927,530180.0,217.74,172700.0,56.54,2364100.0,31.975,3033200.0,36.67,707000.0,23.43,3814800.0,88.05,133510.0,22.1541,10977380.0,48.87,1403700.0,124.68,5111400.0,1070.0,1973361.0,74.03,2489900.0,1761.0,913631.0,14.64,41675000.0,170.0,2353.0,9.725,9073200.0,429.3,281004.0,119.7,673014.0,11.84,29949900.0,166.35,207700.0,149.63,6205400.0,31.58,3499600.0,451.0,37494.0,169.2,306811.0,119.12,479800.0,106.75,25570.0,103.7,1925796.0,566.5,118533.0,43.65,1995324.0,82.43,373600.0,69.93,918600.0,20.11,5747400.0,40.59,108500.0,1202.0,2777.0,,0.0,765.0,945169.0,63.4436,1519322.0,606.5,1468222.0,133.87,479000.0,102.625,192100.0,,0.0,47.76,1792100.0,201.5,86065.0,8.98,4843500.0,,0.0,125.0509,1069.0,58.75,280797.0,588.0,3328.0,119.1,353861.0,141.84,1147300.0,24.25,554800.0,2185.5,369.0,124.2679,12841086.0,,0.0,353.0,73730.0,,0.0,,0.0,699.0,300910.0,111.03,8116000.0,57.12,3031200.0,58.56,586300.0,42.195,3059337.0,134.7,166786485.0,18.31,11141400.0,31.2,17076600.0,242.5212,693806.0,1395.0,60566.0,31.799,25730000.0,33.276,26252000.0,86.06,643000.0,842.5589,517149.0,57.255,838000.0,1122.0,257834.0,215.509,533591.0,36.71,1063500.0,,0.0,188.64,2717800.0,96.7,145930.0,1307.5503,9602999.0,222.43,640000.0,38.65,12643300.0,80.25,1134000.0,157.3,3172814.0,11.04,9061900.0,,0.0,85.2,3077300.0,117.82,5285100.0,67.07,480311.0,93.05,673823.0,102.7,102850.0,445.875,3440.0,107.3,483100.0,152.2,1081456.0,46.51,3038200.0,116.4,245500.0,2438.0,392266.0,703.0,401049.0,748.5,394915.0,,0.0,52.2644,3557212.0,2794.3494,364362.0,93.16,132111.0,61.75,254429.0,57.3798,598635.0,41.52,2424400.0,90.7184,3609786.0,,0.0,12.9292,71039823.0,701.0,32924.0,31.41,1591400.0,513.1,22489546.0,53.5608,1078650.0,681.75,55370.0,17.41,9248400.0,935.0,345702.0,93.74,1636800.0,471.1,1084789.0,,0.0,95.95,478590.0,187.62,631900.0,842.5,12000.0,483.8,1128049.0,125.0,8259.0,,0.0,170.0,32521.0,598.0,6810002.0,5.975,28724542.0,141.8834,2927963.0,,0.0,46.688,4411500.0,606.3749,323847.0,582.0,9875.0,76.96,349400.0,145.375,16461.0,72.84,407400.0,107.69,338400.0,10.225,7577371.0,736.0,351450.0,3155.762,649740.0,,0.0,478.7,1084086.0,3352.0,2400609.0,1080.0,675669.0,733.5,845842.0,130.8,852600.0,529.838,795390.0,13.25,12969987.0,133.9,1528078.0,29.77,25957800.0,89.47,1609200.0,,0.0,391.1584,1920274.0,39.0246,2922480.0,20.28,3744167.0,246.0,90294.0,77.44,643200.0,,0.0,29.19,720500.0,3.172,86516096.0,57.1667,1148400.0,88.19,136800.0,,0.0,2507.0,266210.0,249.6,7647055.0,85.76,1833900.0,30.29,6616711.0,33.71,3086400.0,305.9,6565906.0,32.4822,3347275.0,261.1,123644.0,78.49,988500.0,20.48,1777000.0,38.6283,1933111.0,36.92,47450000.0,721.0,265575.0,246.0,102758.0,58.887,42548.0,263.5,59433.0,200.5,66275.0,488.75,80621.0,70.08,192900.0,2784.707,426617.0,53.15,739420.0,94.61,5630400.0,64.14,12235900.0,,0.0,457.6,403991.0,183.3,96942.0,64.216,1892292.0,77.26,971100.0,140.9502,796907.0,13.8,8279800.0,33.55,417000.0,358.5,14255284.0,76.37,2302800.0,1240.5944,146343.0,23.59,2491900.0,18.96,1465000.0,53.19,1061900.0,941.5,152481.0,107.26,1408100.0,30.69,14039900.0,62.06,1807700.0,227.0,292332.0,39.15,22233400.0,37.18,5448600.0,,0.0,36.56,1007500.0,1301.3333,1694612.0,43.22,344300.0,49.7829,2372167.0,251.5,18413613.0,102.9983,779996.0,74.54,675700.0,124.08,329700.0,30.67,1304100.0,75.5,122397523.0,84.45,3845000.0,160.5,1489497.0,207.56,927800.0,28.105,1002800.0,70.07,3765500.0,50.46,363917.0,7.476,11371000.0,708.5,355827.0,2425.0,1202637.0,54.65,5056200.0,39.14,6382400.0,48.71,6026300.0,,0.0,501.0,35277.0,87.3,3935700.0,25.66,389400.0,92.73,4128600.0,79.84,606300.0,320.8568,150078.0,72.79,1895100.0,27.55,3399400.0,62.6306,5011043.0,155.55,1117304.0,98.69,5198700.0,293.7,740129.0,21.955,5973400.0,204.24,2467500.0,102.9,801700.0,,0.0,43.04,10158300.0,70.12,5159400.0,153.0,62060.0,109.28,410900.0,44.1979,4590102.0,320.0,195602.0,21.19,8068600.0,722.0,25878.0,205.75,502700.0,41.6,2004600.0,467.6641,3949039.0,97.5,190000.0,21.1475,2072980.0,176.51,536300.0,54.64,2600100.0,120.5686,2464119.0,1549.8999,2502363.0,,0.0,390.0,157614.0,22.3217,6987600.0,55.36,10713500.0,81.35,556200.0,328.8,1114109.0,,0.0,39.41,2504500.0,46.67,7669200.0,51.03,235300.0,169.8,646470.0,436.0,51814.0,51.4027,9098107.0,,0.0,120.6591,6894086.0,9.04,8961800.0,34.62,10540400.0,60.65,581300.0,44.3,23372200.0,67.47,1798400.0,369.0,164121.0,20.987,1022000.0,16.2348,4123703.0,122.08,922000.0,20.2656,3889671.0,299.86,148400.0,149.8332,833840.0,679.0,63871.0,166.9,666906.0,163.7,902235.0,,0.0,205.15,45930.0,1137.5,5025.0,253.6364,31102.0,62.3,902400.0,10.52,477857.0,17.28,3104700.0,67.28,216700.0,24.3775,11133600.0,16.94,7901300.0,103.625,46500.0,10.408,280582000.0,929.6723,6810438.0,17.19,2235900.0,57.79,8104400.0,170.96,928900.0,5.99,13646187.0,73.94,894800.0,18.97,6446200.0,81.69,2657000.0,32.36,2060400.0,70.79,852400.0,41.64,2401200.0,0.5775,173508000.0,1574.99,29000.0,352.9076,8588014.0,13.0,1358600.0,13.04,3953200.0,90.94,2205700.0,7665.0,490322.0,44.845,1273075.0,319.5,1397300.0,805.0,4056.0,22.7633,2331900.0,36.07,3049300.0,69.68,1890800.0,10.25,2580200.0,,0.0,150.6,790799.0,14.23,8720178.0,38.27,19574000.0,16.8333,10809000.0,373.1,270964.0,,0.0,570.0,260053.0,68.2737,5143644.0,,0.0,421.6,255470.0,487.6,547821.0,63.2,393979.0,30.425,6388800.0,,0.0,1114.7499,8991.0,38.0,3202300.0,46.28,1627400.0,39.1,1748850.0,103.75,93752.0,49.28,2387100.0,55.4,923530.0,,0.0,40.15,2211200.0,93.07,4152000.0,277.9,343653.0,32.75,2361316.0,31.4801,22566140.0,49.39,1365300.0,70.1,8704200.0,30.98,4110300.0,108.85,1303600.0,158.5,14712.0,,0.0,20.81,5424500.0,658.4899,894807.0,107.3125,316700.0,129.0,205460.0,66.17,698400.0,37.71,2333600.0,384.5,131347.0,82.1,5925200.0,91.77,1749400.0,334.0,149700.0,1097.9994,521304.0,36.857,975593.0,61.09,759800.0,29.72,496900.0,72.55,216100.0,211.0,34068.0,95.07,1827500.0,675.0,395.0,30.33,3729500.0,,0.0,1182.4052,6473697.0,,0.0,205.47,378200.0,,0.0,2081.0,754869.0,1141.0,1955869.0,79.19,4018400.0,33.41,469900.0,859.5,640836.0,61.94,691265.0,24.93,2197000.0,33.77,7183900.0,55.2,8091900.0,29.6617,883984.0,,0.0,230.1,1059538.0,2176.0,5905.0,96.71,2321700.0,1520.0,58061.0,60.92,332800.0,540.99,447600.0,1070.0,2708205.0,9.57,17332100.0,,0.0,91.28,866772.0,218.0,72876.0,2395.5,6285144.0,35.2667,1026150.0,5855.0,1162963.0,114.6,1249200.0,50.9,632800.0,325.15,100577.0,373.7,1451450.0,76.03,872550.0,107.58,1299600.0,12.7689,317925.0,,0.0,162.34,349300.0,216.0,1711313.0,49.75,2094900.0,247.081,17358835.0,187.7,444178.0,40.96,1762400.0,2029.0,87818.0,149.5,2283913.0,59.1189,5568174.0,48.63,482400.0,10.865,10979987.0,69.29,1367341.0,289.0,398713.0,246.75,47072.0,4.8561,151899226.0,89.0634,2078402.0,59.16,3385742.0,113.02,929900.0,,0.0,57.26,6593400.0,31.11,9795900.0,,0.0,254.0,40262.0,497.08,1543664.0,,0.0,102.0615,90407.0,513.5,2105004.0,41.72,1559603.0,394.175,976896.0,426.5,1469836.0,155.0,0.0,1658.0,6232462.0,,0.0,83.5433,3252000.0,77.0387,3367114.0,117.53,860100.0,76.16,7685200.0,1129.0,900354.0,248.6,685195.0,1493.0,187278.0,1163.0,1783377.0,159.09,467100.0,48.13,723900.0,280.4,394935.0,42.91,3280900.0,176.0,201212.0,,0.0,183.42,952300.0,94.66,963100.0,359.9,401771.0,74.5,4815691.0,3019.0,94616.0,45.73,1964800.0,51.375,25725.0,105.8,5171011.0,51.0,11000.0,1453.0,2285171.0,,0.0,261.5305,237586.0,699.6667,7563887.0,63.77,581900.0,889.5,1080665.0,9.7085,3234749.0,6.5362,0.0,18.19,3547800.0,6.376,1223725.0,72.09,2475500.0,131.16,2018200.0,56.65,1605253.0,,0.0,896.0,96362.0,2112.0,665460.0,28.94,0.0,101.7,920700.0,91.52,2552800.0,1777.0,157076.0,52.39,203734.0,30.88,2265400.0,100.6,1218200.0,129.5,35336.0,39.53,7832100.0,24.8792,31132801.0,82.98,20381700.0,653.9165,1377226.0,,0.0,341.6263,215272.0,230.17,182100.0,97.46,123200.0,,0.0,23.925,597600.0,62.76,2226400.0,83.8,1328675.0,1111.0,58489.0,65.29,99360.0,19.31,2943400.0,37.08,3505800.0,124.0,104312.0,78.5,3468900.0,,0.0,336.625,45441.0,111.625,49287.0,35.785,5727000.0,19.05,561500.0,126.28,2137200.0,214.0,254055.0,41.53,2736000.0,1949.6079,719267.0,47.0,90000.0,29.92,2579900.0,61.52,856900.0,100.4359,2191356.0,17.89,2672500.0,,0.0,71.68,1380900.0,,0.0,101.91,2034100.0,297.0,487897.0,226.9865,17688254.0,17.4833,66256500.0,43.62,2859300.0,44.2979,4180743.0,,0.0,42.13,6116598.0,29.48,819400.0,200.1,11514530.0,48.7,4624500.0,41.22,1996000.0,149.37,191100.0,57.95,5151800.0,,0.0,29.1351,8368427.0,33.25,1254300.0,136.32,585500.0,112.5,141625.0,164.72,501200.0,2639.0,3429359.0,,0.0,121.15,3475700.0,89.79,5988000.0,100.08,3237200.0,72.28,2316600.0,,0.0,,0.0,42.36,7683400.0,645.0,345146.0,881.0,1845623.0,70.99,8207600.0,1763.0,131677.0,,0.0,,0.0,19.7221,2824042.0,60.3,10914500.0,,0.0,101.28,900900.0,23.3576,1474494.0,219.15,57268003.0,236.0,222869.0,167.5,58404.0,169.65,1207214.0,73.78,464400.0,70.61,578400.0,133.66,1186500.0,,0.0,391.1,121140.0,54.58,2343300.0,49.01,3911500.0,1028.6946,342138.0,46.19,11932500.0,97.53,486400.0,124.5,414500.0,,0.0,27.89,2899400.0,71.96,1159800.0,61.3454,2764673.0,48.42,2018300.0,1318.0,1079065.0,64.48,1214200.0,53.72,15218500.0,1935.0,54772.0,915.0,67223.0,50.16,2214900.0,45.86,15726100.0,21.5633,16876200.0,,0.0,1363.0,2160817.0,,0.0,16.3259,1492088.0,38.235,1130800.0,56.96,190300.0,3995.7798,629411.0,113.7219,237561.0,188.4,318340.0,28.45,7176900.0,73.78,3875100.0,33.36,2625100.0,74.3,15214200.0,,0.0,33.37,1089400.0,59.7196,3700477.0,28.8,445910.0,97.8058,1180689.0,84.41,463700.0,,0.0,44.51,4242600.0
+2015-09-17,210.7732,249976.0,36.4,1819100.0,,0.0,718.0482,6596713.0,28.48,256450400.0,59.86,10281700.0,469.4857,3722981.0,3184.0,694059.0,100.65,2312884.0,,0.0,44.24,7323700.0,43.405,709606.0,10.8718,8903739.0,23.47,1188600.0,98.53,2397500.0,18.6044,3495444.0,80.31,4892900.0,57.93,2521100.0,44.25,3718300.0,1528.0,518223.0,79.43,2013100.0,69.33,2504844.0,46.78,2839400.0,,0.0,40.54,2627200.0,11.17,6194500.0,29.055,4411400.0,59.0,478037.0,91.64,461810.0,1003.0,1243283.0,70.2187,1116344.0,58.43,6416200.0,56.32,1837043.0,76.65,535100.0,,0.0,42.47,1199200.0,74.64,1705000.0,45.05,1665400.0,,0.0,58.45,755700.0,58.99,4738400.0,62.04,550700.0,,0.0,141.75,1469091.0,467.1,231088.0,16.02,15661700.0,9.4,0.0,1.89,5831600.0,53.5,925000.0,153.91,3519500.0,109.52,1462300.0,91.52,2441900.0,26.9435,83390000.0,4.0456,17904000.0,589.5,2714120.0,155.2,240000.0,92.16,1248100.0,35.025,1294800.0,41.99,7923700.0,120.0,30966.0,128.6124,2381659.0,13.2125,6289600.0,18.93,922200.0,66.3956,2699401.0,89.55,265100.0,,0.0,2585.0,738835.0,269.4,998082.0,1180.0,98295.0,92.79,629100.0,,0.0,55.75,603600.0,58.45,100730.0,331.8,1213113.0,458.7944,10153112.0,169.85,894300.0,13.061,19918000.0,60.29,701600.0,53.32,911500.0,24.18,1192300.0,77.06,4181800.0,4270.5,1806600.0,734.62,209800.0,137.45,3405600.0,444.1,7500495.0,929.0,1248432.0,15.86,119088200.0,562.0,47713.0,,0.0,33.6,1208000.0,260.45,37409872.0,69.8,3049887.0,3578.0,4064918.0,36.35,3351200.0,117.1073,1851061.0,,0.0,122.8,1218884.0,8.048,26531847.0,38.23,3568700.0,254.4,869744.0,,0.0,136.3902,1107513.0,74.09,347929.0,39.53,5302600.0,356.7,656061.0,38.756,3066000.0,71.31,520800.0,1885.0,87501.0,414.5,41286.0,206.8,170400.0,325.3,2589200.0,39.81,7720400.0,3603.4822,362200.0,1318.0,482000.0,55.29,2220100.0,15.78,2246100.0,311.63,964300.0,805.5,3539137.0,317.6,495671.0,88.26,1805229.0,62.19,7396400.0,163.5523,1580.0,55.48,1615187.0,59.2,536960.0,55.65,3110548.0,49.395,154313.0,1759.0,424372.0,,0.0,617.0,207132.0,345.7,48618779.0,,0.0,54.75,632500.0,1394.0,2472317.0,269.9762,97206.0,242.5,82857.0,131.47,4414500.0,16.15,1273800.0,959.5,17952.0,221.5,331257.0,102.7421,49651.0,17.2,8475400.0,419.0,14369322.0,658.0,2288223.0,529.5,2456.0,19.55,645234.0,2548.0,142408.0,35.0736,4860222.0,119.46,1309100.0,694.0,152147.0,,0.0,51.65,24075200.0,27.29,2524718.0,33.2685,2552524.0,84.77,2101800.0,81.4,522678.0,,0.0,74.06,7745000.0,101.55,2626500.0,1508.0,254690.0,10.075,4384755.0,65.13,956700.0,33.37,2257600.0,768.5,23153.0,,0.0,1391.0,449714.0,77.99,2306200.0,3494.0,561499.0,324.6643,37086.0,21.13,1742400.0,41.28,782000.0,53.85,2014800.0,24.04,5433100.0,3279.0,2184.0,42.42,1213800.0,201.0295,63566.0,69.03,1032800.0,,0.0,192.22,2337600.0,142.75,1011700.0,53.72,881900.0,2173.0,18215.0,63.27,4595500.0,2.22,104430.0,114.08,744100.0,29.23,34636800.0,,0.0,92.32,2527400.0,14.604,14255000.0,120.17,2048100.0,33.79,3231300.0,232.1,11992013.0,31.935,1947600.0,18.28,2496400.0,25.5,892140.0,75.89,2744500.0,175.8512,445278.0,37.635,1606000.0,50.13,14823600.0,106.78,1631800.0,154.57,824100.0,51.57,2118000.0,1075.3605,3478722.0,4.4113,3216000.0,72.7,693000.0,3020.812,209816.0,29.77,398400.0,73.5,272400.0,72.32,4205900.0,576.0,378986.0,,0.0,22.61,4187986.0,25.88,25409600.0,18.101,1280000.0,9.7267,22398000.0,21.66,2980800.0,,0.0,23.7,6100900.0,62.89,2819100.0,,0.0,381.0,246123.0,428.5,3423823.0,101.34,4437500.0,79.41,12324300.0,1651.0,16247.0,9.77,455400.0,69.46,1914300.0,47.49,11128000.0,,0.0,,0.0,78.9,592616.0,23.5265,7879572.0,4805.0,91708.0,26.3335,24196725.0,,0.0,80.43,3837000.0,,0.0,10.58,4526400.0,,0.0,300.0,14191.0,71.39,4521500.0,59.24,1359022.0,1782.5,4303766.0,68.16,578800.0,32.15,8391200.0,24.65,3134725.0,59.2338,5630849.0,104.2,7792600.0,3592.0,146776.0,64.46,790400.0,67.83,2686900.0,904.0,71040.0,34.9545,3918542.0,,0.0,294.5,726768.0,49.6769,2094944.0,,0.0,635.0,340513.0,112.6,386900.0,62.8233,3103815.0,272.2,1578480.0,278.25,4736.0,12.734,947365.0,66.5106,1765790.0,15.98,9586152.0,,0.0,69.91,4229200.0,75.77,1342700.0,40.81,5200400.0,25.4775,7865600.0,71.06,2263900.0,26.27,14936500.0,113.54,1597600.0,64.51,1969100.0,16.4,1248312.0,693.0,74426.0,,0.0,98.36,826400.0,176.06,299600.0,61.1,4289700.0,78.86,2035000.0,105.6335,593119.0,207.0988,1631395.0,150.27,2275400.0,164.9,4210103.0,70.73,868100.0,46.85,5107000.0,33.69,1021510.0,4.024,47464507.0,15.465,6055403.0,14.99,20558258.0,,0.0,405.0,539124.0,7.3673,40185331.0,79.66,5499100.0,543.0,107356.0,74.71,323100.0,290.07,899200.0,72.61,1439200.0,40.6315,2452395.0,29.17,133720.0,81.07,23400.0,47.66,2985700.0,74.813,226496.0,109.3473,507221.0,219.56,303300.0,55.05,4300800.0,32.21,2103600.0,37.27,991900.0,23.6017,3957000.0,88.0,857820.0,22.5178,9648985.0,48.69,1125300.0,128.83,3965600.0,1064.0,4112231.0,75.26,1339000.0,1756.0,731533.0,14.6,37709000.0,169.0,1154.0,9.5925,9090400.0,426.9,187935.0,118.1,293126.0,12.05,48932900.0,165.72,202200.0,149.49,2879000.0,31.72,3280900.0,446.0,43239.0,168.6,293302.0,118.22,538900.0,106.5,67501.0,101.8,1247397.0,562.5,141609.0,43.8,2018546.0,83.33,198200.0,69.3,1433100.0,19.4,10643800.0,41.03,103100.0,1201.0,1252.0,,0.0,766.0,2050749.0,63.4236,1631153.0,590.0,1159262.0,134.62,362200.0,101.5,61222.0,,0.0,46.92,1391900.0,200.5,64685.0,9.036,7557500.0,,0.0,127.603,2351.0,59.0,177965.0,585.0,9794.0,119.7,330763.0,141.56,1215600.0,25.28,578100.0,2240.0,31.0,121.4883,10191912.0,,0.0,355.25,51639.0,,0.0,,0.0,701.0,233807.0,111.61,9858400.0,57.48,2826300.0,57.75,749100.0,42.19,3095414.0,132.15,78390891.0,18.17,8404500.0,31.31,16644600.0,246.7153,1974387.0,1420.0,78044.0,32.145,45494000.0,33.5835,47752000.0,85.06,744500.0,842.5589,622115.0,57.315,840000.0,1123.0,176030.0,216.0523,783561.0,36.57,1019100.0,,0.0,186.45,3712600.0,95.55,291560.0,1298.9878,6371289.0,218.67,672200.0,38.7,12144700.0,77.51,1631200.0,155.4,1439350.0,10.69,15629200.0,,0.0,86.02,3211200.0,117.91,6607100.0,66.88,423320.0,91.36,984507.0,102.0,93410.0,474.5,5084.0,107.5,1167140.0,152.0,843773.0,45.81,2601900.0,115.28,167100.0,2445.0,344528.0,708.0,724019.0,746.0,338392.0,,0.0,52.1618,2200292.0,2789.7832,529769.0,93.54,115500.0,62.52,470455.0,56.3939,724112.0,41.99,2415500.0,90.332,3006374.0,,0.0,12.5204,37588140.0,700.0,21314.0,31.085,2351400.0,502.5,33209552.0,54.1412,1178355.0,671.0,43480.0,17.42,8224200.0,939.5,314060.0,93.3,1021800.0,438.7,1278832.0,,0.0,95.09,247305.0,188.59,906700.0,840.0,11594.0,484.0,1329238.0,121.25,5285.0,,0.0,168.5,14693.0,604.0,10464295.0,6.005,20196858.0,141.6252,4187138.0,,0.0,46.04,5357500.0,609.7499,363826.0,581.0,6742.0,77.92,534300.0,145.75,29727.0,71.95,303200.0,107.58,267600.0,10.06,5117040.0,737.5,455106.0,3157.0813,944522.0,,0.0,474.4,1610532.0,3369.0,5660504.0,1049.0,1178138.0,736.5,917920.0,130.11,1383800.0,531.219,489977.0,13.32,13196985.0,131.0,1315108.0,29.71,29805200.0,85.77,6863300.0,,0.0,391.5229,2706234.0,38.7405,2645069.0,20.48,4464969.0,250.8,263003.0,78.44,639900.0,,0.0,29.48,929400.0,3.2,78562383.0,57.6933,1901700.0,87.91,142400.0,,0.0,2475.0,539405.0,246.7,7053397.0,85.56,3093900.0,30.74,3929488.0,33.47,3866400.0,314.3,1663988.0,32.4243,3313061.0,263.2,118710.0,78.0,711600.0,20.23,1749800.0,38.1466,1745167.0,36.6,12291025.0,729.5,134795.0,246.0,52681.0,57.68,64252.0,262.75,19658.0,200.0,7915.0,490.75,42933.0,70.0,243500.0,2738.1189,355421.0,52.9,491990.0,94.84,8258000.0,62.65,21249200.0,,0.0,457.3,568737.0,187.9,59870.0,64.6667,1820405.0,77.81,789300.0,144.0638,747079.0,13.37,10734000.0,33.71,508200.0,354.5,5063014.0,76.43,3142600.0,1183.4395,1164008.0,23.84,3344900.0,19.46,2594400.0,51.31,2308200.0,938.5,34967.0,107.84,1494200.0,30.83,15865700.0,61.96,2181200.0,224.5,342110.0,39.38,21232500.0,37.5,5021800.0,,0.0,36.27,1302700.0,1309.8666,1835469.0,43.36,531500.0,50.4302,3133718.0,250.0,14403205.0,103.4794,763118.0,74.65,1131900.0,123.72,277900.0,30.66,1107600.0,74.3,190562453.0,89.98,16918100.0,160.0,1458352.0,207.6,958900.0,28.54,1101000.0,70.48,4367400.0,50.42,517567.0,7.264,17403000.0,708.0,223080.0,2455.0,1459020.0,53.83,3199000.0,39.49,5507100.0,47.65,5844300.0,,0.0,502.5,66521.0,86.2,4302200.0,25.74,846000.0,93.21,4627000.0,81.01,707500.0,323.1119,201837.0,72.16,2208100.0,27.55,5112000.0,62.7969,4516676.0,155.6,618884.0,97.84,7955000.0,290.2,283002.0,21.665,6366600.0,204.7,1445500.0,102.31,873100.0,,0.0,43.72,13481400.0,70.81,6031100.0,153.25,101732.0,104.91,697800.0,42.5847,10359763.0,316.8,194839.0,20.96,5313300.0,722.5,6953.0,206.97,674800.0,41.605,1749600.0,470.0375,5065860.0,96.5,199100.0,21.28,2144164.0,175.93,643200.0,54.24,3440000.0,119.5234,3414700.0,1548.7999,1636090.0,,0.0,392.0,118906.0,22.45,5544600.0,54.69,9801600.0,79.95,797000.0,327.9,770675.0,,0.0,38.83,3170100.0,46.83,5194200.0,51.16,239700.0,169.1,477750.0,435.0,84437.0,51.4885,23894295.0,,0.0,117.7569,8671018.0,8.9,6356700.0,34.05,13617200.0,60.71,665600.0,44.25,32768200.0,67.03,2245400.0,366.2,114894.0,20.99,823000.0,16.1204,3307946.0,120.38,978200.0,20.2399,1451579.0,303.14,188200.0,147.153,982571.0,673.0,30926.0,167.7,666297.0,164.0,1165115.0,,0.0,206.8,36510.0,1135.0,12833.0,257.8761,61968.0,62.1,797800.0,10.57,448512.0,16.9833,3855300.0,66.32,204000.0,24.675,11974000.0,17.24,10181900.0,103.75,165148.0,10.421,258177000.0,927.9269,6443231.0,17.48,2828700.0,57.635,8062600.0,170.72,1196300.0,5.97,9258759.0,74.61,720900.0,19.17,7428100.0,81.11,2180000.0,32.21,2754900.0,69.42,1786200.0,41.35,2127100.0,0.5828,268712000.0,1587.5,30700.0,351.0769,21074691.0,13.15,3200800.0,13.21,6287000.0,91.02,2804500.0,7610.0,388905.0,45.436,2182886.0,346.4,5016240.0,785.0,3061.0,22.6033,1245300.0,36.28,2219900.0,69.06,1828700.0,10.17,2779700.0,,0.0,150.5,472916.0,14.305,6291184.0,36.74,37299000.0,16.712,12783000.0,374.0,231117.0,,0.0,592.0,129865.0,68.2238,5811680.0,,0.0,423.9,188190.0,486.6,275535.0,62.59,310257.0,30.7133,6672000.0,,0.0,1111.4999,18753.0,37.94,711400.0,46.69,3175000.0,38.5,3318000.0,105.5,26719.0,50.09,5314400.0,55.4,682030.0,,0.0,40.6,2867200.0,93.37,5300800.0,276.4,301070.0,32.75,1186999.0,31.7647,26703090.0,49.07,1954400.0,70.24,11029600.0,31.34,5661700.0,106.68,1442900.0,162.0,3955.0,,0.0,21.03,6299700.0,661.5491,1408728.0,104.1875,1470708.0,129.0,81100.0,65.5,807700.0,38.19,3304000.0,382.0,149381.0,82.08,4633500.0,89.82,2585700.0,334.2,83000.0,1096.4994,523960.0,35.7354,2351280.0,61.77,549600.0,30.46,527800.0,72.8,169400.0,214.5,5480.0,94.46,2171400.0,675.0,2130.0,30.8,4979800.0,,0.0,1166.6674,8264762.0,,0.0,207.41,679600.0,,0.0,2082.0,844429.0,1131.0,1812647.0,79.31,4060300.0,33.51,742300.0,854.0,830827.0,61.8,536272.0,24.74,3186300.0,33.32,7846800.0,54.98,9698100.0,30.2625,896942.0,,0.0,228.2,892451.0,2182.0,11819.0,96.47,2199600.0,1526.0,86639.0,61.36,408600.0,550.97,818600.0,1073.0,2109306.0,9.29,35232500.0,,0.0,92.6,752234.0,215.0,164068.0,2341.5,5361367.0,34.3667,1485900.0,5863.0,1447467.0,113.95,1235100.0,51.25,595300.0,327.7,64270.0,374.7,1093130.0,77.26,807630.0,105.84,1509700.0,12.7511,345825.0,,0.0,161.47,456800.0,192.6,10500247.0,50.49,2771000.0,243.8209,16060151.0,182.0,637647.0,40.76,1471800.0,2010.0,87508.0,148.7,1940753.0,58.7225,8272016.0,49.03,482600.0,11.845,18688521.0,70.26,1720886.0,298.0,490663.0,247.0,29756.0,4.9334,80830190.0,88.7352,1852694.0,59.09,2167862.0,112.49,1484900.0,,0.0,57.28,7525300.0,29.78,19452600.0,,0.0,252.75,53965.0,497.59,1532588.0,,0.0,102.308,82409.0,515.0,1959139.0,41.845,1452453.0,398.0948,1300697.0,431.0,1031765.0,155.0,0.0,1644.5,6393241.0,,0.0,84.39,3019200.0,76.6241,2559304.0,116.78,1005100.0,75.3,8500100.0,1082.0,1497591.0,249.7,813718.0,1511.0,364100.0,1159.0,1467383.0,159.15,358400.0,47.89,675600.0,274.2,414686.0,43.48,5311100.0,174.5,150456.0,,0.0,184.88,1289900.0,94.06,1483600.0,359.5,168770.0,75.5,244424.0,2985.0,186373.0,46.465,2719000.0,51.375,2076764.0,110.4,5606531.0,51.5,800.0,1437.0,3018890.0,,0.0,270.5117,392407.0,705.3775,8897862.0,63.83,468200.0,890.0,1196566.0,9.8584,5996654.0,6.5362,0.0,18.0,3730600.0,6.377,1423555.0,71.49,3090300.0,130.41,1411400.0,55.36,2286891.0,,0.0,901.5,110931.0,2103.0,708319.0,28.94,0.0,100.95,1101000.0,90.74,2380600.0,1755.0,219179.0,51.9,182550.0,30.77,1058900.0,100.56,1683900.0,129.25,113536.0,39.51,6160000.0,24.7583,50208860.0,82.6,7079700.0,652.1665,1226356.0,,0.0,342.3393,223992.0,232.49,360600.0,96.31,269200.0,,0.0,24.0825,520400.0,62.36,2603200.0,83.6,2072975.0,1117.0,70857.0,65.88,74129.0,18.86,2075800.0,36.16,5814300.0,123.75,245762.0,78.01,5668900.0,,0.0,338.5,24674.0,111.625,122574.0,36.27,9501000.0,19.05,546100.0,128.23,3074900.0,214.8,171445.0,42.47,4181700.0,1938.2509,580485.0,47.2233,27000.0,29.85,2499100.0,61.89,638200.0,100.4359,575049.0,17.75,2068000.0,,0.0,71.06,1858000.0,,0.0,101.66,1776500.0,300.7,190830.0,223.2499,13661890.0,17.4713,53787000.0,43.68,3058100.0,43.5376,3493448.0,,0.0,41.99,5677026.0,29.54,1306300.0,200.6,8166084.0,48.15,5693500.0,40.67,1732700.0,151.49,204300.0,61.56,16405900.0,,0.0,29.1601,6744670.0,33.53,1948700.0,139.01,702900.0,112.75,92037.0,168.14,1040500.0,2636.0,2456957.0,,0.0,123.26,5466500.0,89.72,4501900.0,100.62,3879700.0,69.6,3133100.0,,0.0,,0.0,41.66,15542700.0,649.5,335114.0,879.5,1993918.0,70.96,7663300.0,1754.0,184053.0,,0.0,,0.0,19.9439,3803809.0,60.59,6079400.0,,0.0,101.2,822500.0,23.2704,2348990.0,216.2,95812013.0,236.0,69925.0,167.4,60618.0,167.8,1192953.0,73.57,557800.0,70.49,546800.0,135.19,1175900.0,,0.0,387.2,113748.0,55.45,3014200.0,49.37,5163200.0,1029.666,290796.0,45.23,31675000.0,97.64,536400.0,124.07,406000.0,,0.0,28.29,3011300.0,72.02,1380400.0,61.0204,2472687.0,49.19,2158900.0,1284.0,1021850.0,66.18,2921400.0,52.21,25025800.0,1938.0,52095.0,923.5,77488.0,50.07,2119500.0,45.71,9227600.0,21.49,21399300.0,,0.0,1359.0,5057412.0,,0.0,16.2756,1524150.0,38.745,2082000.0,57.5,232300.0,4020.6946,557715.0,113.0596,232615.0,186.5,246950.0,28.62,5041300.0,70.27,3840500.0,33.84,3335300.0,74.46,15603000.0,,0.0,33.08,1461500.0,59.6477,5213468.0,29.17,662416.0,97.9515,804224.0,86.9,578600.0,,0.0,46.01,5470500.0
+2015-09-18,212.1665,361830.0,35.74,3352300.0,,0.0,703.0116,16520465.0,28.3625,297141200.0,61.22,28957000.0,457.0285,5577601.0,3139.0,861831.0,98.3,4799894.0,,0.0,43.33,9063900.0,42.83,1282376.0,10.5974,11347620.0,22.9133,2685300.0,97.53,3629600.0,18.4503,4740686.0,81.25,16424000.0,56.67,3925900.0,43.23,6194900.0,1519.0,848269.0,79.01,3876400.0,70.17,3300239.0,46.48,3875400.0,,0.0,40.37,2931900.0,10.94,9536700.0,28.575,7163800.0,61.5,3936558.0,91.52,1232540.0,981.0,2792441.0,68.7219,3485580.0,57.78,18147200.0,54.42,5417232.0,75.5,900500.0,,0.0,41.85,3015000.0,71.95,3906000.0,45.71,2980200.0,,0.0,57.42,686200.0,57.57,5226700.0,61.12,761800.0,,0.0,137.0,4602642.0,462.8,679508.0,15.93,24123400.0,9.4,3100.0,1.87,11814000.0,52.16,1476100.0,150.59,6487300.0,107.41,1956800.0,90.49,2946000.0,27.013,123202000.0,4.18,36779200.0,579.5,3259577.0,169.9,202093.0,89.31,2550400.0,34.42,2045800.0,39.65,9085400.0,117.0,148891.0,124.5143,1858563.0,12.985,8463200.0,18.66,983000.0,65.088,3948591.0,88.92,504500.0,,0.0,2600.0,656835.0,264.1,1292914.0,1187.0,62256.0,90.01,1448100.0,,0.0,55.52,929700.0,57.95,147800.0,332.0,16776623.0,447.332,22534964.0,170.83,1119000.0,12.759,44021000.0,59.16,844700.0,53.5,1000600.0,23.96,1376800.0,75.95,12402900.0,4370.0,4737824.0,724.99,492500.0,136.09,7302700.0,440.4,15164113.0,911.5,1283703.0,15.56,136531200.0,573.0,56771.0,,0.0,33.48,3144400.0,253.25,71056711.0,67.32,9872815.0,3571.0,5492871.0,36.25,6928100.0,113.2201,7729594.0,,0.0,125.0,12845605.0,7.706,138085619.0,37.53,6652800.0,252.6,2313849.0,,0.0,134.9561,2137535.0,72.98,856058.0,38.51,6373100.0,356.9,2140415.0,39.5,20190000.0,70.71,844000.0,1928.0,119019.0,403.5,115196.0,206.8,348700.0,314.67,4618800.0,38.86,10558100.0,3518.4993,3352376.0,1294.47,1213400.0,53.47,4364500.0,15.35,2611700.0,308.87,1570800.0,812.5,6617253.0,323.6,1326547.0,85.71,3953859.0,64.34,18650300.0,164.5215,10295.0,54.63,3923985.0,59.25,1267080.0,52.98,9412543.0,48.62,551270.0,1739.0,677131.0,,0.0,601.5,279725.0,333.45,75436952.0,,0.0,54.19,1345000.0,1378.0,1854912.0,269.9762,76931.0,236.0,69060.0,129.1,14622800.0,15.695,2759400.0,945.0,28362.0,215.0,1060024.0,102.7421,62547.0,16.75,11096900.0,415.0,24273290.0,652.0,4475945.0,524.5,10152.0,19.4,1487674.0,2530.0,255967.0,33.5427,6369259.0,118.65,1203900.0,691.5,241686.0,,0.0,50.29,33404600.0,26.78,6202175.0,32.856,5986815.0,83.63,2708300.0,79.99,1062969.0,,0.0,71.86,9260100.0,99.92,3566800.0,1497.0,424300.0,9.726,14589601.0,64.64,936300.0,33.23,4827900.0,774.0,156223.0,,0.0,1374.0,510533.0,77.41,2977500.0,3460.0,794060.0,327.9391,45040.0,20.81,2787100.0,40.83,1518000.0,52.03,4422700.0,23.75,11030900.0,3279.0,1416.0,41.945,2013800.0,198.8397,173692.0,67.57,2350000.0,,0.0,191.39,2395900.0,141.62,1481400.0,52.81,1487700.0,2132.0,20437.0,62.69,13468600.0,2.195,313280.0,113.46,1424200.0,28.71,154533200.0,,0.0,90.4,6420300.0,14.5896,26100000.0,115.24,3203900.0,33.68,3124600.0,228.4,19982178.0,31.175,4302800.0,18.05,4632300.0,25.5,214155.0,73.56,4956100.0,171.8719,1130969.0,38.245,5358000.0,48.36,12763300.0,106.1,2222300.0,153.31,1401200.0,51.16,2354500.0,1073.2805,7078113.0,4.345,11260800.0,72.88,849700.0,2961.5034,361180.0,29.03,350500.0,72.1,514500.0,71.4,6039500.0,568.0,507136.0,,0.0,21.54,19782289.0,25.54,40020100.0,17.666,2833000.0,9.3867,45645300.0,21.605,9696800.0,,0.0,23.49,8619900.0,61.83,4411600.0,,0.0,373.7,673055.0,422.6,3541155.0,99.03,8916800.0,77.74,18635900.0,1612.0,47144.0,9.28,243800.0,69.0,3603700.0,46.67,11862900.0,,0.0,,0.0,76.11,1489470.0,22.4823,20250710.0,4832.0,210671.0,25.7916,44360270.0,,0.0,79.54,7779000.0,,0.0,10.1583,5190000.0,,0.0,309.5,29402.0,70.22,4348900.0,58.15,3851421.0,1764.5,6521258.0,66.9,912800.0,31.61,8857900.0,23.68,11391650.0,57.9434,13925215.0,102.84,13559400.0,3600.0,294476.0,64.72,1477500.0,66.65,6395700.0,905.5,106213.0,35.1548,5999692.0,,0.0,295.5,673992.0,49.1599,5889166.0,,0.0,640.0,177251.0,111.68,594900.0,62.0903,4541112.0,279.2,4013647.0,277.25,19811.0,12.694,2664725.0,66.2128,1699873.0,15.745,29535946.0,,0.0,69.45,5328200.0,74.99,1480900.0,39.78,5719000.0,25.0,6540400.0,70.07,3503100.0,26.02,23469900.0,112.55,1898400.0,65.05,4469400.0,15.845,1255999.0,689.5,272266.0,,0.0,97.04,1206000.0,172.85,500400.0,61.29,3917500.0,77.64,2502700.0,103.97,1493536.0,199.6861,2294654.0,146.86,2662400.0,159.0,12539107.0,69.25,1528600.0,45.11,10416600.0,33.15,1341216.0,3.882,76313839.0,14.97,12149800.0,14.51,37369589.0,,0.0,396.5,100643.0,6.9958,43183813.0,76.26,6047600.0,520.0,191717.0,75.32,1114200.0,285.51,1469800.0,72.11,2933300.0,40.1415,3413697.0,28.875,136300.0,80.92,149700.0,47.22,3593800.0,73.5,293808.0,109.8455,1062139.0,219.48,529900.0,52.93,6767400.0,32.125,3953000.0,37.07,1534600.0,23.7917,10607400.0,87.25,157535.0,22.0471,12851153.0,46.71,3727300.0,126.49,2482100.0,1055.0,4432274.0,75.48,3577600.0,1743.0,1311157.0,14.28,40712200.0,170.0,42875.0,9.295,26010800.0,422.8,579776.0,120.0,1461259.0,10.88,79177900.0,164.32,544400.0,145.3,3603700.0,31.13,5285600.0,446.0,175881.0,166.2,445277.0,115.18,1367200.0,106.5,54896.0,100.2,4292441.0,560.0,292584.0,43.265,3863482.0,82.2,270900.0,68.18,2347800.0,18.91,13332300.0,39.8,150700.0,1225.0,17716.0,,0.0,760.0,1228773.0,64.1423,25015594.0,610.0,2562042.0,134.75,615600.0,101.5,243052.0,,0.0,45.33,3862900.0,199.0,151459.0,8.96,12443500.0,,0.0,128.879,32710.0,40.0,8654613.0,587.0,105128.0,121.5,950744.0,139.24,3093400.0,24.88,465400.0,2280.0,197.0,118.8524,16248371.0,,0.0,360.0,397563.0,,0.0,,0.0,684.5,366391.0,108.44,13156900.0,56.57,5248100.0,56.66,2821000.0,40.435,9381617.0,126.0,171283269.0,17.62,16717900.0,30.51,31085700.0,246.0574,1172546.0,1453.0,94179.0,31.4625,102668000.0,33.046,72544000.0,83.25,909600.0,842.052,1310742.0,56.87,1702200.0,1122.0,296291.0,217.32,2514155.0,36.23,1829900.0,,0.0,180.94,6529900.0,94.5,467000.0,1294.4546,14191654.0,214.25,896700.0,37.38,14347600.0,77.06,1390800.0,154.5,2308105.0,10.36,14841100.0,,0.0,82.48,9059000.0,115.12,11366700.0,64.98,1349573.0,89.18,1572283.0,97.9,230800.0,471.0,337163.0,108.0,401970.0,152.0,4594986.0,44.32,7420700.0,111.6,481600.0,2445.0,534015.0,729.5,68735.0,742.0,705594.0,,0.0,49.1659,6746004.0,2776.0854,740808.0,92.69,302618.0,61.78,533829.0,57.7742,951959.0,41.61,5657100.0,88.0946,5453964.0,,0.0,12.0527,64914520.0,693.0,25342.0,30.54,3393600.0,490.65,44984974.0,53.8627,1798260.0,668.5,61659.0,16.53,19847700.0,932.5,586853.0,92.46,1916900.0,427.5,948453.0,,0.0,90.0,1084257.0,187.89,1042300.0,840.0,0.0,474.9,7552625.0,122.5,34601.0,,0.0,169.0,8344.0,600.5,9684304.0,5.92,40006606.0,138.1549,8342687.0,,0.0,45.652,5143500.0,600.1874,753793.0,575.0,23232.0,76.64,1075400.0,145.25,32905.0,71.26,923200.0,105.17,489900.0,9.774,12395871.0,734.0,846743.0,3097.7129,829664.0,,0.0,466.8,3584671.0,3325.0,7573509.0,1035.0,1401457.0,733.5,1137505.0,125.93,1399100.0,529.838,1452378.0,12.76,34383588.0,131.0,1411200.0,29.02,60693400.0,85.49,5609300.0,,0.0,382.0447,3473276.0,38.2765,6573706.0,20.13,5480418.0,259.1,504442.0,77.57,1132500.0,,0.0,30.0,4035700.0,3.08,193489019.0,56.8289,3801600.0,87.39,437900.0,,0.0,2441.0,682176.0,246.7,13327744.0,84.78,4858400.0,29.885,7451902.0,32.49,4127900.0,311.4,2206931.0,31.3407,2209151.0,259.1,231409.0,77.32,873000.0,20.01,3591800.0,37.1937,2924210.0,36.8,13367625.0,737.0,235838.0,245.5,39493.0,56.69,133538.0,259.0,53828.0,200.6,58565.0,492.5,72557.0,69.51,2215800.0,2695.7659,828407.0,52.8,1380540.0,93.39,14211100.0,60.94,31008000.0,,0.0,450.2,923753.0,188.0,183067.0,63.3333,3509175.0,77.23,1453200.0,141.6937,798305.0,12.92,15783300.0,32.83,1112200.0,351.1,11099084.0,75.44,7231700.0,1159.9052,452566.0,24.13,7537400.0,18.84,2129100.0,50.42,3027000.0,937.0,169837.0,107.85,2907100.0,30.38,30589800.0,60.27,3182700.0,204.75,1411916.0,38.98,27527300.0,36.73,10157300.0,,0.0,35.81,3498300.0,1319.4666,3622126.0,43.55,1059800.0,49.2594,5830403.0,245.4,21352376.0,102.5773,1587812.0,73.17,1174100.0,121.97,533500.0,29.94,1858000.0,72.71,488941076.0,88.49,11578000.0,159.8,2634241.0,203.31,3010600.0,28.375,1775600.0,68.19,8800900.0,49.395,1082090.0,7.122,19755000.0,705.5,674433.0,2392.0,1354613.0,52.91,3883800.0,39.47,9841400.0,45.26,6609700.0,,0.0,503.5,80243.0,85.69,6854800.0,25.53,1574400.0,92.15,8342900.0,81.22,990200.0,327.2613,342942.0,69.68,7984800.0,27.26,6393800.0,60.1187,13542755.0,150.65,2365748.0,97.05,10492700.0,285.4,714264.0,21.4,5048400.0,203.73,2487100.0,100.75,1829100.0,,0.0,42.85,14948000.0,70.33,11475700.0,156.75,94706.0,99.64,1239700.0,41.4617,13276514.0,313.0,943044.0,20.66,6760000.0,723.0,449899.0,202.19,756700.0,41.32,6071600.0,466.24,6209413.0,96.32,359900.0,21.025,3660440.0,169.89,2066300.0,53.09,4592100.0,116.7391,7805096.0,1517.9999,2095285.0,,0.0,393.5,215919.0,22.4333,24766800.0,54.05,12866900.0,77.92,1377900.0,329.5,1135461.0,,0.0,36.98,10296600.0,46.09,6192300.0,50.44,443700.0,169.6,598390.0,425.0,191917.0,49.7424,30389799.0,,0.0,117.0533,7667374.0,8.65,7862300.0,33.03,19591300.0,60.12,2637200.0,43.48,63143700.0,67.09,2992300.0,366.4,356234.0,20.668,1309000.0,15.2287,3492675.0,118.33,1860900.0,19.7801,3515308.0,293.45,432100.0,146.4314,1744181.0,668.5,85332.0,164.3,2158149.0,165.4,1056455.0,,0.0,206.8,55730.0,1132.5,15300.0,255.881,41487.0,61.36,1301200.0,10.33,1033111.0,16.8233,5665500.0,65.01,415100.0,24.3225,25546000.0,16.98,20343900.0,103.5,107422.0,10.262,217150000.0,928.5814,11220688.0,17.42,6332000.0,57.525,18615000.0,168.98,2347600.0,5.835,25155576.0,74.36,1424300.0,17.98,15523100.0,78.95,3592600.0,31.36,7859100.0,67.13,2719300.0,40.25,2948100.0,0.5822,326412000.0,1571.24,64900.0,343.4307,18884153.0,12.83,18792600.0,12.92,21641100.0,90.08,3304900.0,7560.0,550329.0,46.0174,3747192.0,344.9,1738351.0,790.0,8205.0,21.8,3192600.0,35.74,4600700.0,67.36,2360200.0,9.92,4949100.0,,0.0,146.75,1506497.0,13.975,18204484.0,36.38,34919800.0,16.4207,38373000.0,393.0,1071109.0,,0.0,641.5,271406.0,66.7264,6148953.0,,0.0,423.2,912275.0,476.1,1254835.0,60.64,553643.0,30.83,11091600.0,,0.0,1181.9166,64751.0,37.83,906400.0,46.53,4849700.0,37.54,4343250.0,104.5,117048.0,50.53,9342800.0,55.95,1277850.0,,0.0,40.34,4978700.0,93.05,9622400.0,275.0,558519.0,32.5,1161528.0,31.167,38735343.0,48.05,2828000.0,69.94,18210200.0,30.62,12851400.0,101.94,2646200.0,162.0,30659.0,,0.0,20.52,7676500.0,654.2835,2471658.0,101.5625,867100.0,128.4,169500.0,64.24,1122300.0,38.15,4761800.0,380.0,329518.0,81.22,8268300.0,87.43,4116700.0,335.9,120500.0,1094.9994,775702.0,34.2512,3257188.0,61.77,1301200.0,30.17,482300.0,71.73,405100.0,215.0,25325.0,93.19,2220800.0,675.0,2823.0,30.96,7144000.0,,0.0,1133.9493,8703361.0,,0.0,206.97,1148400.0,,0.0,2077.0,1078467.0,1123.0,3540800.0,78.59,12950800.0,33.42,1401600.0,857.5,1400187.0,60.39,1434160.0,24.58,5712000.0,32.92,16488100.0,54.45,26572500.0,29.5008,920339.0,,0.0,227.3,2393068.0,2159.0,31675.0,95.49,2885900.0,1518.0,136882.0,61.8,1058900.0,550.36,1191600.0,1065.0,4207406.0,8.94,28374200.0,,0.0,91.37,896960.0,216.25,85678.0,2299.5,8333632.0,33.28,2007900.0,5796.0,1647241.0,109.38,1021500.0,51.0,1180500.0,321.4,95505.0,372.0,10234390.0,74.0,1866819.0,103.79,1685000.0,12.5067,1418850.0,,0.0,157.49,799500.0,186.6,7118769.0,49.12,4088800.0,237.4723,25739774.0,180.5,1130569.0,40.69,3171100.0,2024.0,76491.0,146.5,3257965.0,57.3128,16634923.0,47.37,1193400.0,10.89,41881146.0,69.6,21750805.0,300.0,436792.0,248.0,100896.0,4.7609,141926768.0,87.4025,8448323.0,57.56,7908964.0,111.32,1560500.0,,0.0,56.84,16268000.0,28.45,24464200.0,,0.0,251.5,55289.0,486.37,2479135.0,,0.0,102.0615,57906.0,513.0,1932632.0,40.85,3791507.0,398.1904,5781071.0,434.1,1754799.0,155.0,0.0,1582.0,10358376.0,,0.0,82.2167,2832300.0,73.3067,9958605.0,116.57,1546000.0,72.54,12646500.0,1062.0,1106627.0,246.6,1762663.0,1513.0,332840.0,1144.0,4095027.0,155.58,1644900.0,47.33,1309200.0,270.0,1260174.0,43.43,7028100.0,169.75,212992.0,,0.0,184.0,2761000.0,92.22,1720300.0,362.0,415029.0,75.75,1128255.0,2903.0,218539.0,46.215,5028200.0,51.375,0.0,108.4,6688287.0,51.5,808.0,1428.0,3892175.0,,0.0,270.7811,836997.0,687.8644,18188868.0,63.53,837200.0,872.5,2436245.0,9.4607,8113328.0,6.5362,0.0,17.89,4346800.0,6.248,2376955.0,69.0,4757900.0,127.35,3865100.0,52.86,5518217.0,,0.0,904.0,228534.0,2098.0,1023152.0,28.94,0.0,100.31,2055800.0,89.37,3298700.0,1717.0,321085.0,51.3,534418.0,30.56,2047500.0,99.22,4146000.0,129.75,121854.0,39.48,12607400.0,24.5846,59086413.0,84.38,7130500.0,649.2498,1231674.0,,0.0,339.1307,407623.0,230.88,507400.0,93.72,280800.0,,0.0,23.7575,1070800.0,61.35,3813000.0,84.2,3442200.0,1106.0,121538.0,65.12,126311.0,18.43,2866800.0,35.3,6554500.0,124.0,131645.0,76.62,6651600.0,,0.0,333.25,56453.0,111.75,230675.0,35.68,9746000.0,18.21,811700.0,125.78,2701200.0,213.4,544515.0,41.84,5411000.0,1922.1619,1226759.0,46.58,24900.0,29.1,3260900.0,60.73,989700.0,100.9319,620590.0,17.29,4120300.0,,0.0,69.57,2956100.0,,0.0,99.66,5001800.0,302.2,424206.0,221.2232,18734381.0,17.3747,56446500.0,42.89,5823900.0,42.6299,3820467.0,,0.0,40.775,16138379.0,29.53,2072600.0,198.9,15638670.0,47.8,17206500.0,39.58,3998500.0,148.82,324300.0,60.31,7125600.0,,0.0,28.609,20403291.0,33.7,2649700.0,137.23,1261700.0,112.75,148488.0,167.23,1583900.0,2616.0,4498007.0,,0.0,122.47,7458400.0,87.78,7384600.0,98.32,5127500.0,67.13,2777900.0,,0.0,,0.0,41.17,33377500.0,657.0,1276129.0,883.0,2743490.0,69.79,14508100.0,1697.0,229391.0,,0.0,,0.0,19.698,3668752.0,59.91,8796400.0,,0.0,98.95,1910400.0,23.6431,36534306.0,216.75,92520439.0,235.75,443195.0,161.35,112750.0,162.4,3230795.0,73.0,1059800.0,69.95,2215900.0,124.16,4404900.0,,0.0,379.6,244261.0,56.15,4883400.0,49.59,10785400.0,1016.0666,1405996.0,44.57,26889300.0,95.1,1150000.0,122.16,675400.0,,0.0,28.28,3690300.0,73.49,1719300.0,57.3469,8703488.0,49.33,4115100.0,1245.0,5250183.0,67.36,5513600.0,51.04,39561600.0,1950.0,129751.0,914.5,261914.0,49.89,3756400.0,46.14,16578000.0,21.1133,38655600.0,,0.0,1355.0,7256810.0,,0.0,15.9763,3295013.0,38.49,3382800.0,56.9,442100.0,4001.7937,840507.0,110.8874,437371.0,187.3,769480.0,28.26,5816300.0,68.44,3778800.0,33.63,3772600.0,72.68,23180200.0,,0.0,32.25,1512700.0,57.6204,7602789.0,29.36,1201270.0,96.3107,1670660.0,84.56,596300.0,,0.0,45.12,8078600.0
+2015-09-21,211.4065,307961.0,35.69,2640200.0,,0.0,678.5038,6089114.0,28.8025,200888000.0,59.39,11038100.0,454.6285,3227238.0,3175.0,474134.0,98.61,2309838.0,,0.0,43.3,5052100.0,43.395,952046.0,10.6841,4242416.0,23.2867,1427700.0,98.43,2345900.0,18.8647,2380862.0,83.32,4919700.0,56.63,2856500.0,43.38,3159900.0,1526.0,527001.0,79.9,1671200.0,70.79,973675.0,47.41,3194800.0,,0.0,40.82,1704100.0,10.78,5736900.0,28.85,3121600.0,63.75,1626679.0,90.6,363600.0,964.5,1979992.0,70.0857,1031593.0,58.03,5228000.0,55.0,2158121.0,76.32,437900.0,,0.0,42.33,1411000.0,72.09,1729300.0,46.4,2045500.0,,0.0,57.01,421300.0,58.56,2513600.0,61.72,396900.0,,0.0,139.15,1305466.0,463.0,498889.0,15.64,14699300.0,9.4,0.0,1.81,5377800.0,52.17,886100.0,147.09,4702600.0,108.79,814600.0,90.39,1360600.0,27.4195,65666000.0,4.1669,18227200.0,565.5,2155453.0,162.9,685218.0,90.4,1521500.0,34.505,1053800.0,39.34,4781100.0,116.0,695915.0,124.7641,1144887.0,13.0025,3599600.0,18.7,420400.0,64.736,2042893.0,89.35,357000.0,,0.0,2555.0,839041.0,254.5,1845561.0,1175.0,68162.0,89.4,1378600.0,,0.0,56.15,596300.0,57.9,60750.0,334.4,886675.0,450.5928,9592695.0,172.32,426700.0,12.726,16515000.0,58.73,581300.0,53.68,699400.0,23.81,1299900.0,76.74,3266300.0,4379.0,2350224.0,728.4,304300.0,136.02,2460900.0,438.1,4729261.0,908.0,994205.0,15.7,79096200.0,562.0,28255.0,,0.0,33.525,1958200.0,254.9,25774865.0,68.31,2649881.0,3558.5,2488589.0,35.95,4207200.0,116.2708,2318626.0,,0.0,125.6,1126366.0,7.724,43366355.0,37.56,4539300.0,252.7,1473049.0,,0.0,135.7171,1071433.0,74.68,418709.0,38.65,3236700.0,356.4,598880.0,39.952,4592500.0,71.05,561700.0,1888.0,48320.0,408.25,44974.0,205.8,131260.0,297.16,4161900.0,39.43,3907100.0,3543.3723,456643.0,1307.48,581300.0,54.73,5218400.0,15.31,1335700.0,312.39,728200.0,814.5,3005703.0,326.8,682168.0,84.4,3586459.0,62.72,10273300.0,164.7638,12026.0,56.09,2233107.0,58.6,701400.0,53.69,2992910.0,49.675,321097.0,1746.0,284618.0,,0.0,583.0,238660.0,333.55,28372226.0,,0.0,55.0,502700.0,1361.0,2146931.0,269.9762,407191.0,238.125,23773.0,130.98,4804900.0,15.875,1129000.0,948.5,26438.0,213.5,321862.0,102.7421,13460.0,16.72,8365000.0,413.5,19133978.0,651.5,3279636.0,520.5,11373.0,19.65,541451.0,2535.0,199777.0,33.6604,3361375.0,118.69,785500.0,696.5,97869.0,,0.0,50.71,14936600.0,27.245,2593263.0,32.9961,5043882.0,83.0,2066000.0,81.11,574211.0,,0.0,72.16,7594900.0,101.68,2327500.0,1482.0,261359.0,9.771,5432492.0,65.39,378900.0,33.55,2083400.0,767.0,89794.0,,0.0,1388.0,383490.0,77.65,1442300.0,3506.0,589681.0,332.3833,25348.0,21.08,2395300.0,40.56,829900.0,51.72,1375200.0,23.9,3422200.0,3239.5,360.0,42.4,673600.0,196.4308,120578.0,68.52,695700.0,,0.0,194.5,1271300.0,142.09,832800.0,53.42,653900.0,2131.0,6735.0,63.1,3991200.0,2.185,301490.0,114.47,657800.0,28.945,26232400.0,,0.0,91.95,1299200.0,14.6238,16265000.0,114.82,2505600.0,33.86,1910300.0,226.2,13406866.0,31.395,2903600.0,18.19,2875200.0,25.5,745000.0,74.58,2219900.0,166.104,1106807.0,38.715,2927200.0,48.75,7728200.0,105.28,1459700.0,156.54,502000.0,51.47,1441000.0,1070.1605,2588112.0,4.3863,3053600.0,73.21,559900.0,3013.0669,376259.0,28.79,272400.0,70.56,383300.0,72.14,2914000.0,572.0,386899.0,,0.0,21.94,6415573.0,25.54,21945600.0,17.856,1894000.0,9.3667,23516700.0,21.83,2863200.0,,0.0,23.91,4406100.0,62.82,2992900.0,,0.0,376.5,298268.0,419.3,1878746.0,100.91,3889100.0,78.09,8523500.0,1643.0,8966.0,9.5,84500.0,69.32,2209300.0,47.25,7670500.0,,0.0,,0.0,77.11,541347.0,22.7143,5441870.0,4833.0,83022.0,26.2144,36000717.0,,0.0,79.16,3292200.0,,0.0,10.155,4362000.0,,0.0,310.0,28677.0,70.85,2006600.0,59.03,1181818.0,1768.5,4290365.0,67.3,614900.0,30.69,9532600.0,23.895,3815442.0,58.0845,5888095.0,103.41,7152300.0,3601.0,102826.0,64.97,745600.0,67.85,3892800.0,888.5,52339.0,35.2004,3676543.0,,0.0,294.0,316317.0,48.4733,1575726.0,,0.0,627.0,321448.0,111.03,358600.0,62.8144,2263452.0,278.0,1717151.0,275.25,3412.0,12.862,1731970.0,66.366,906278.0,16.03,9248928.0,,0.0,70.05,2510900.0,76.02,1589200.0,40.33,3387100.0,24.9725,3046000.0,70.58,2078200.0,25.92,9343600.0,112.73,881600.0,65.03,2175200.0,15.665,976026.0,691.0,92709.0,,0.0,98.12,416600.0,174.62,294500.0,61.61,2764100.0,78.51,1841800.0,107.3949,589617.0,197.6727,934897.0,149.57,2085400.0,160.0,3435764.0,70.92,1137500.0,45.12,3515700.0,33.34,934983.0,3.984,37916288.0,15.085,6018580.0,14.41,15010602.0,,0.0,402.5,244571.0,7.0193,22130857.0,76.52,3258700.0,531.0,86121.0,74.76,298000.0,292.02,596500.0,73.14,1366000.0,40.1688,1594149.0,29.35,138380.0,81.72,36800.0,47.51,1441900.0,73.0,441536.0,108.351,440094.0,221.63,258400.0,53.26,3546500.0,31.965,2503000.0,37.23,662600.0,23.5967,5344200.0,87.5,161370.0,21.7689,10625197.0,47.33,1378900.0,126.33,1077300.0,1058.0,2075393.0,76.6,1121400.0,1749.0,881512.0,14.32,20764100.0,172.0,22600.0,9.295,8047600.0,422.5,192715.0,120.0,431057.0,10.53,43161300.0,165.93,399500.0,146.01,2444600.0,31.35,3487700.0,442.0,63491.0,165.2,190459.0,115.81,739400.0,107.0,147475.0,99.9,1718115.0,561.5,117203.0,43.905,1814938.0,83.53,122400.0,69.58,1137800.0,19.18,5577000.0,40.51,80800.0,1213.0,609.0,,0.0,757.5,770137.0,64.9708,3060309.0,597.0,962351.0,136.08,347800.0,101.75,195376.0,,0.0,45.14,1247000.0,197.0,193189.0,9.12,6370500.0,,0.0,125.8165,2732.0,29.75,3768687.0,581.5,709.0,120.8,893362.0,139.72,897800.0,24.62,382800.0,2268.0,1862.0,120.2423,6180342.0,,0.0,360.0,48366.0,,0.0,,0.0,674.0,259895.0,105.74,15141600.0,56.79,4194400.0,57.51,743900.0,41.025,3283552.0,119.0,111806808.0,17.52,10460900.0,30.62,14325600.0,249.018,864233.0,1490.0,86062.0,31.772,35770000.0,33.349,39094000.0,83.7,437300.0,845.6007,466955.0,58.12,1016600.0,1110.0,190352.0,219.5837,926624.0,36.54,877400.0,,0.0,183.35,2947200.0,94.7,95030.0,1298.9878,6112184.0,214.25,601800.0,37.45,11498500.0,77.19,769900.0,155.1,2179666.0,10.52,9817400.0,,0.0,82.24,3445000.0,116.58,5201100.0,65.14,446621.0,91.14,756003.0,102.0,135960.0,478.5,4152.0,107.8,173770.0,152.6,946523.0,44.67,4301800.0,110.83,280600.0,2490.0,393025.0,721.0,215499.0,734.5,449950.0,,0.0,49.3096,2727778.0,2776.0854,452630.0,93.94,144108.0,63.45,516819.0,55.6052,126943.0,41.76,1705000.0,87.825,2986342.0,,0.0,12.0073,35254901.0,695.0,14968.0,30.61,1956800.0,495.1,24872138.0,53.7059,808605.0,660.5,61335.0,16.62,13870700.0,930.0,224783.0,92.78,818800.0,427.5,777653.0,,0.0,88.12,776561.0,188.84,546200.0,840.5,4365.0,479.7,1395424.0,122.5,49811.0,,0.0,166.0,1289.0,594.5,5883461.0,5.921,21197269.0,140.0382,4000950.0,,0.0,46.33,4652500.0,604.1249,351482.0,565.0,8890.0,76.45,517800.0,144.5,69688.0,71.56,328500.0,106.06,283500.0,9.769,7065950.0,734.5,249450.0,3071.3269,742115.0,,0.0,471.3,1923785.0,3354.0,1702708.0,1017.0,880285.0,725.5,754595.0,118.66,1874400.0,529.3777,642990.0,12.985,13879248.0,130.8,1393783.0,29.16,24417100.0,86.81,3351900.0,,0.0,383.1383,1104865.0,38.2008,2312429.0,20.12,3145994.0,257.1,189389.0,76.65,650600.0,,0.0,29.87,2762700.0,3.16,118321032.0,56.1044,3294000.0,88.29,217900.0,,0.0,2433.0,444502.0,248.9,11436080.0,84.27,1792100.0,30.275,4260158.0,32.85,2567900.0,312.8,970505.0,31.4152,2751495.0,262.0,217930.0,77.66,616800.0,20.02,1728700.0,37.1832,1482829.0,37.32,5196475.0,723.5,78451.0,243.0,110791.0,56.938,39361.0,257.75,48649.0,198.6,54570.0,492.5,39980.0,70.0,258600.0,2670.354,852192.0,52.2,458200.0,93.13,7053700.0,61.45,13136400.0,,0.0,451.0,858436.0,189.9,108449.0,63.5305,1722212.0,78.06,880600.0,142.2979,299746.0,13.12,7264200.0,32.9,535800.0,347.6,4343017.0,75.2,3256300.0,1206.1333,301206.0,24.29,3756300.0,18.84,2088400.0,49.2,1960600.0,920.5,46149.0,108.77,1259600.0,30.67,9636800.0,62.66,3119300.0,211.0,395700.0,39.19,12935800.0,36.66,6190200.0,,0.0,36.23,1695500.0,1319.4666,1556447.0,43.78,327600.0,49.1071,5877364.0,248.0,14575430.0,102.0962,1721323.0,73.49,808600.0,123.09,240400.0,30.59,1957500.0,74.23,129027864.0,87.59,6644100.0,160.0,888769.0,204.35,964700.0,28.575,942000.0,69.6,5276100.0,49.76,649030.0,6.807,36020000.0,696.0,276705.0,2444.0,779954.0,53.98,5421700.0,39.38,6247800.0,44.67,4558800.0,,0.0,504.0,106537.0,86.76,3102100.0,25.59,970600.0,93.05,3998800.0,81.67,634800.0,316.978,274587.0,70.22,1980400.0,27.29,3747100.0,59.262,9266282.0,152.15,766840.0,97.9,4543500.0,290.5,613057.0,21.365,2482000.0,201.3,1737900.0,101.78,599900.0,,0.0,42.85,6328700.0,70.24,5613900.0,157.0,165885.0,98.68,576700.0,41.8004,6696320.0,308.4,178856.0,20.4,3546100.0,725.0,10961.0,201.1,689300.0,41.59,1741600.0,467.9489,3261693.0,97.04,221400.0,20.775,3214088.0,171.59,644400.0,53.66,2225300.0,117.0903,2981150.0,1525.7,896956.0,,0.0,392.1,196466.0,22.54,5678400.0,54.79,4085100.0,78.02,575900.0,328.7,810447.0,,0.0,36.44,5172700.0,46.17,3244700.0,50.32,171600.0,169.4,486530.0,422.5,151432.0,48.645,18070978.0,,0.0,116.5257,3982736.0,8.65,5839600.0,33.34,8950900.0,61.82,775800.0,44.11,26177200.0,67.05,1399300.0,357.5,264090.0,20.85,936000.0,14.6799,5241921.0,120.06,988400.0,19.586,2749070.0,292.33,166900.0,145.0913,1504991.0,667.0,66936.0,166.85,834496.0,165.1,683575.0,,0.0,206.5,39390.0,1132.5,8926.0,263.8617,1018612.0,62.32,959800.0,10.49,669622.0,17.0567,3173400.0,64.92,206100.0,24.5125,7882800.0,16.63,7641200.0,103.5,60412.0,10.03,179006000.0,932.836,4950128.0,17.49,2093700.0,58.28,8746600.0,170.21,986000.0,5.97,14817216.0,74.41,1010400.0,16.4,14325600.0,79.57,1929600.0,31.22,2690900.0,68.39,1430900.0,40.29,2433300.0,0.5882,281840000.0,1567.1,27600.0,344.0769,7381129.0,12.9,2148300.0,12.93,3538500.0,90.35,2219000.0,7605.0,293165.0,46.1919,1769054.0,346.8,1135752.0,795.0,5831.0,22.0,1743900.0,36.49,1682700.0,67.65,1318000.0,9.78,3334800.0,,0.0,150.2,620009.0,14.135,5388359.0,36.83,14964400.0,16.454,10221000.0,400.4,223617.0,,0.0,582.0,199871.0,66.6864,3430732.0,,0.0,423.1,249498.0,478.2,588238.0,50.2,4356966.0,30.9,9548400.0,,0.0,1134.2499,16833.0,38.03,627900.0,46.65,1969500.0,37.7,2152050.0,103.5,105979.0,51.18,3629600.0,55.7,1087510.0,,0.0,40.61,4031800.0,93.71,3654000.0,273.7,176040.0,32.0,1687000.0,30.759,24985175.0,48.69,1087200.0,70.65,7742800.0,30.92,3667100.0,102.48,1331400.0,157.0,633.0,,0.0,20.24,4011100.0,649.3123,437752.0,102.8125,647204.0,128.6,118860.0,64.16,629000.0,38.66,2505100.0,375.0,485497.0,82.12,3630800.0,88.87,1748800.0,334.85,132800.0,1091.9994,681722.0,33.8885,3801417.0,62.29,1218700.0,29.69,472200.0,72.37,176300.0,216.0,16788.0,93.45,1186600.0,675.0,3561.0,31.33,4777400.0,,0.0,1143.0607,4777052.0,,0.0,209.52,485300.0,,0.0,2085.0,1409810.0,1130.0,1449030.0,79.26,3399100.0,33.99,1033900.0,855.5,1003326.0,61.35,649912.0,24.91,2531000.0,34.25,12736500.0,54.39,9289600.0,29.1468,1077784.0,,0.0,226.4,946609.0,2122.0,8587.0,97.2,2086700.0,1517.0,105722.0,62.43,476400.0,529.38,888600.0,1068.0,2066203.0,9.09,15484000.0,,0.0,92.66,513116.0,216.0,128113.0,2274.5,3474582.0,33.54,1960500.0,5839.0,963395.0,111.51,1116100.0,50.27,628000.0,324.5,54639.0,376.9,1996830.0,71.65,1983405.0,104.01,854600.0,12.6267,1203075.0,,0.0,158.22,359500.0,175.1,8962346.0,49.44,2465200.0,239.0166,21524856.0,179.6,490763.0,41.05,1186200.0,1999.0,31485.0,146.3,1269417.0,57.6149,4737127.0,46.84,640100.0,10.355,11027619.0,69.63,2051802.0,302.5,565592.0,246.625,46987.0,4.7628,85971717.0,88.9441,2289768.0,58.13,2976231.0,111.81,879600.0,,0.0,57.54,6220100.0,29.05,9777600.0,,0.0,249.25,25233.0,488.75,1242405.0,,0.0,102.801,13960.0,513.5,1636735.0,41.255,1210352.0,395.9915,780204.0,430.6,899479.0,155.0,0.0,1577.5,5936031.0,,0.0,81.4233,3433800.0,74.3975,2786834.0,117.05,689100.0,72.87,5935900.0,1062.0,1003180.0,246.7,717167.0,1513.0,220752.0,1165.0,2515648.0,156.99,327100.0,47.72,549500.0,263.9,623181.0,43.77,3808700.0,170.0,169351.0,,0.0,185.79,999900.0,92.7,1275800.0,364.8,113104.0,75.5,220742.0,2866.0,175899.0,46.53,2590600.0,51.375,42000.0,105.6,2936286.0,51.75,1412.0,1446.0,2178997.0,,0.0,268.5358,324629.0,658.7394,13073852.0,63.7,362100.0,878.0,1630805.0,9.213,7642786.0,6.5362,0.0,17.92,3641700.0,6.19,2723142.0,69.84,2551100.0,128.22,1276200.0,53.55,2035749.0,,0.0,901.5,128334.0,2106.0,478346.0,28.94,0.0,100.71,581800.0,89.22,2073000.0,1701.0,174184.0,53.19,464570.0,30.87,1573300.0,99.61,1229300.0,130.0,2111860.0,39.85,4925600.0,24.5921,26308277.0,83.67,3932100.0,652.1665,944639.0,,0.0,339.8438,135185.0,230.69,231900.0,94.35,132000.0,,0.0,23.71,594800.0,61.35,2087700.0,83.0,1108665.0,1114.0,74564.0,66.11,101639.0,18.03,2466700.0,35.74,3248800.0,124.25,111632.0,78.26,4180400.0,,0.0,332.5,57040.0,111.5,75903.0,35.985,4032800.0,18.16,769600.0,126.33,1866300.0,211.0,268360.0,42.81,4175300.0,1928.7867,629390.0,48.3333,33000.0,29.29,1968000.0,61.79,730800.0,100.9319,197603.0,16.98,2097600.0,,0.0,70.22,1032900.0,,0.0,100.52,2095200.0,294.1,652206.0,223.5665,9216382.0,17.6133,91803000.0,42.66,3286300.0,42.5213,1952577.0,,0.0,40.82,6043223.0,29.93,966900.0,201.7,14071629.0,47.45,6105200.0,39.56,1950600.0,149.41,135900.0,60.45,5417700.0,,0.0,28.6591,9837834.0,34.04,1762400.0,138.99,894100.0,113.5,66474.0,168.69,789700.0,2628.0,1830624.0,,0.0,123.94,3476700.0,88.25,4682100.0,99.65,3044700.0,67.61,1924800.0,,0.0,,0.0,41.52,8472100.0,660.0,459688.0,890.0,2224520.0,70.78,12756500.0,1678.0,113306.0,,0.0,,0.0,19.7125,2254065.0,59.69,5210400.0,,0.0,99.83,819300.0,23.5915,4590866.0,217.4,39158841.0,235.5,143883.0,133.7,1496789.0,132.2,13754455.0,74.31,486200.0,71.1,662400.0,118.19,2583100.0,,0.0,364.0,187414.0,56.77,2110800.0,48.16,6080500.0,1020.9235,280081.0,44.8,10584300.0,95.27,398700.0,121.19,595200.0,,0.0,28.81,4520800.0,73.18,1408400.0,57.6417,2955979.0,49.51,1547500.0,1235.0,1965296.0,67.73,2252000.0,51.55,16673300.0,1898.0,35940.0,916.5,150261.0,50.11,2083600.0,46.37,8946700.0,21.24,21358800.0,,0.0,1366.0,2448956.0,,0.0,16.1363,1350675.0,38.505,1979600.0,56.64,143500.0,3995.7798,524092.0,111.8411,207361.0,188.1,435590.0,28.25,3907200.0,66.56,2917500.0,34.11,4013300.0,73.39,10853000.0,,0.0,32.63,1905700.0,57.8217,5106778.0,29.415,298213.0,95.3301,1763257.0,83.0,321100.0,,0.0,44.5,2502700.0
+2015-09-22,211.9132,246214.0,35.05,2283300.0,,0.0,632.808,13972638.0,28.35,201384800.0,57.74,14192000.0,440.8,3800174.0,3100.0,625798.0,95.8,3057141.0,,0.0,42.48,7283400.0,41.57,1439463.0,10.3374,8393259.0,23.1967,1231500.0,97.67,2920500.0,18.1581,2953154.0,84.66,6336500.0,55.18,2912200.0,42.45,2775200.0,1475.0,969736.0,79.19,1753100.0,69.4,1248937.0,46.93,3505800.0,,0.0,40.5,1595600.0,10.48,9721400.0,28.52,4001000.0,64.0,1083671.0,89.6,368110.0,943.5,2146919.0,67.8903,2002991.0,57.28,7859200.0,53.1,2930157.0,75.6,523400.0,,0.0,42.28,1943900.0,70.61,1794200.0,45.71,1777900.0,,0.0,56.87,562000.0,58.1,2413500.0,60.37,394300.0,,0.0,135.7,2154333.0,454.0,475913.0,15.1,19368400.0,9.4,0.0,1.73,9975200.0,51.53,1503600.0,145.93,4518000.0,107.5,1155200.0,89.05,1470000.0,26.92,76834000.0,4.1475,15326400.0,524.5,5128649.0,152.3,402082.0,89.53,1902700.0,33.775,757400.0,38.63,5786700.0,119.0,171059.0,122.6827,1770678.0,12.6725,4112000.0,18.2,524900.0,62.3973,4194707.0,87.31,401000.0,,0.0,2473.0,791776.0,251.8,879272.0,1136.0,86808.0,86.68,1712700.0,,0.0,56.58,782500.0,57.0,176990.0,322.9,2343080.0,436.166,10152912.0,170.52,591200.0,12.47,22483000.0,57.29,926800.0,53.58,786400.0,23.37,1369700.0,75.71,5047200.0,4165.5,3008483.0,728.0,833700.0,133.99,3465000.0,425.5,7352881.0,878.0,1346360.0,15.57,92235200.0,530.0,194414.0,,0.0,32.44,2998200.0,246.65,41528376.0,66.45,4455226.0,3459.0,3445140.0,35.48,6022300.0,112.3837,3525839.0,,0.0,125.8,1413790.0,7.502,115798422.0,36.97,4064700.0,247.3,931964.0,,0.0,134.8878,797655.0,73.71,694781.0,38.01,3966800.0,351.8,805272.0,39.672,3242750.0,69.69,649400.0,1825.0,39651.0,404.75,72609.0,205.4,317200.0,299.06,4391700.0,38.85,5799600.0,3437.6619,548851.0,1288.95,515100.0,54.29,3932700.0,14.91,1009300.0,304.33,814600.0,805.0,3705954.0,318.8,813195.0,79.32,4967252.0,62.09,7557900.0,160.6447,3920.0,54.53,1904385.0,58.1,992590.0,51.87,4084830.0,48.05,203082.0,1707.0,645050.0,,0.0,543.5,894564.0,325.2,44325848.0,,0.0,55.08,709800.0,1331.0,1949378.0,262.4769,186356.0,230.0,69303.0,129.3,4230800.0,15.7,1454800.0,932.0,23466.0,205.75,831741.0,102.4927,57959.0,16.55,5103600.0,404.0,14598833.0,638.0,3611864.0,519.0,13932.0,19.405,737270.0,2483.0,131720.0,33.2679,2939407.0,116.69,853400.0,689.5,75131.0,,0.0,50.38,19610600.0,26.415,3991313.0,30.6615,16734940.0,81.5,2445000.0,78.41,621482.0,,0.0,71.68,5717300.0,100.98,2647200.0,1478.0,561620.0,9.438,10531235.0,65.14,463700.0,32.91,2119500.0,749.0,29395.0,,0.0,1339.0,389032.0,76.58,1594200.0,3333.0,1306883.0,331.4477,30979.0,21.21,3041100.0,40.33,748500.0,51.1,4703800.0,23.6,2220000.0,3237.5,3250.0,41.995,985200.0,194.4599,134583.0,66.86,1105300.0,,0.0,193.42,1572300.0,141.15,793600.0,52.89,636300.0,2034.0,9478.0,62.16,3911000.0,2.141,314450.0,113.79,659600.0,28.855,20346600.0,,0.0,90.71,1217500.0,14.5394,17710000.0,113.27,2971100.0,33.57,2756300.0,221.5,14438340.0,30.925,1976000.0,17.82,3422000.0,25.5,2036712.0,73.68,2188000.0,160.7834,1259847.0,38.61,2672800.0,48.62,10223400.0,103.27,2487100.0,154.03,300100.0,51.12,1617300.0,1052.4805,4073406.0,4.2962,4511200.0,72.61,509700.0,2931.7959,402245.0,28.02,466700.0,69.37,424700.0,71.65,3460100.0,569.5,456184.0,,0.0,21.225,9815598.0,25.14,21305200.0,17.588,1884000.0,9.09,30237000.0,21.5025,3161200.0,,0.0,23.92,6325500.0,61.86,2218400.0,,0.0,368.4,433017.0,408.1,3332377.0,100.03,3546700.0,77.25,9692300.0,1638.0,10241.0,9.23,86900.0,69.08,2504600.0,46.46,8329500.0,,0.0,,0.0,75.48,659321.0,22.0271,10356417.0,4680.0,108512.0,25.9643,34900988.0,,0.0,78.84,3322800.0,,0.0,10.085,2586600.0,,0.0,315.0,150844.0,71.19,2951800.0,57.52,1826297.0,1716.5,4523716.0,66.11,727500.0,29.95,7401400.0,23.3,5891895.0,57.5132,7476505.0,102.49,8330100.0,3564.0,88258.0,63.94,949400.0,69.18,5131100.0,889.0,81378.0,34.8816,3287632.0,,0.0,290.0,402159.0,47.7141,1777644.0,,0.0,621.0,82772.0,110.87,299900.0,62.2959,3397584.0,266.1,1467074.0,275.0,12745.0,12.822,3050210.0,65.7617,1231518.0,15.62,15037602.0,,0.0,69.15,3384900.0,75.36,1445100.0,39.5,5051100.0,24.3625,2744000.0,68.69,2412500.0,25.61,10875300.0,110.86,984800.0,64.99,1958700.0,14.965,2243719.0,679.0,195055.0,,0.0,97.73,575700.0,172.63,231200.0,60.85,2148400.0,77.35,1199200.0,104.5082,730129.0,190.5345,1402423.0,148.66,1832000.0,154.2,4896048.0,69.46,1161000.0,44.65,4113400.0,32.055,1338589.0,3.814,76286136.0,14.61,6707955.0,13.85,37337925.0,,0.0,407.5,134052.0,6.7085,22492396.0,75.22,3433900.0,517.0,205609.0,72.38,316600.0,288.45,622400.0,72.52,1536000.0,39.6625,1926646.0,28.41,179750.0,80.79,31300.0,47.47,1634100.0,71.75,232072.0,108.6001,357890.0,219.52,265400.0,53.0,3802500.0,32.02,3907400.0,36.94,576700.0,23.6883,6244800.0,86.25,187220.0,20.2996,31520325.0,46.23,1641600.0,124.88,1272500.0,1031.0,2525671.0,75.62,1151400.0,1700.0,1107478.0,13.92,44081000.0,172.25,56266.0,9.1525,7419600.0,417.7,215722.0,118.1,410943.0,10.59,91540300.0,162.67,468800.0,143.97,2425600.0,30.9,3982100.0,434.0,79118.0,161.4,213728.0,113.3,1106700.0,106.75,49578.0,97.7,1613563.0,551.5,150774.0,43.14,3468906.0,82.93,138100.0,68.21,1439800.0,18.85,7102200.0,39.46,90300.0,1217.0,3657.0,,0.0,739.5,652758.0,63.6033,2732827.0,596.5,1778586.0,133.77,410200.0,100.75,79570.0,,0.0,44.42,1599700.0,194.75,87338.0,9.078,6456000.0,,0.0,125.8165,3280.0,32.0,2012757.0,581.0,3093.0,121.0,534350.0,137.95,1390400.0,24.51,422100.0,2275.0,942.0,120.3381,9223908.0,,0.0,351.0,143290.0,,0.0,,0.0,658.5,372707.0,106.51,14843500.0,57.13,5960300.0,56.74,479000.0,39.38,5781842.0,106.35,181407343.0,16.98,14266200.0,30.03,17190200.0,243.0146,1371534.0,1393.0,66369.0,31.1345,51258000.0,32.66,54362000.0,82.66,523200.0,840.0242,703488.0,58.03,1162200.0,1087.0,123685.0,215.6901,1042496.0,35.9,1068600.0,,0.0,179.72,4166900.0,94.6,154400.0,1256.175,12348708.0,212.66,551800.0,37.46,11490900.0,75.55,1028600.0,150.2,1762671.0,10.33,6864600.0,,0.0,82.7,3075900.0,115.8,4631600.0,62.69,840143.0,88.89,656300.0,98.0,151190.0,470.0,15267.0,107.6,127860.0,151.7,1666251.0,44.12,2473200.0,109.01,199500.0,2379.0,520310.0,712.0,41349.0,715.0,746546.0,,0.0,48.5914,3014376.0,2734.9922,777272.0,91.57,118602.0,62.25,438792.0,54.2249,350974.0,41.39,1897800.0,86.2975,5098728.0,,0.0,11.6485,70321310.0,693.0,29080.0,30.165,1910800.0,487.4,40792861.0,53.1098,516375.0,655.0,60130.0,16.04,10549300.0,912.0,251177.0,91.71,837400.0,415.4,671814.0,,0.0,85.93,553037.0,188.65,478600.0,836.5,7000.0,468.3,997431.0,122.5,32848.0,,0.0,165.75,1043.0,567.0,8738914.0,5.817,52537921.0,138.0784,3728049.0,,0.0,45.292,2922000.0,591.7499,1127699.0,565.0,10384.0,76.16,521200.0,143.0,96184.0,70.32,397300.0,105.07,357200.0,9.443,8560375.0,752.0,1365860.0,2971.0603,686653.0,,0.0,462.3,2207069.0,3320.0,2779465.0,969.5,1585258.0,705.5,838089.0,117.78,1634700.0,517.4091,892791.0,12.58,18727372.0,130.8,3462324.0,28.67,28576200.0,86.85,3121500.0,,0.0,371.8374,1528250.0,37.4716,2873693.0,19.7,5858448.0,249.0,266893.0,75.57,446700.0,,0.0,29.49,1292100.0,3.074,118001173.0,54.9122,4527000.0,87.68,195400.0,,0.0,2394.0,370757.0,239.9,12400536.0,83.55,2531100.0,29.375,4467676.0,32.08,2707200.0,306.6,988019.0,30.9437,2262708.0,258.5,179136.0,75.66,865300.0,19.3,2670200.0,36.555,1445106.0,37.2,3031925.0,714.0,98534.0,237.75,59767.0,55.948,75389.0,255.5,43984.0,196.0,72490.0,482.5,37718.0,69.56,487400.0,2454.354,1972288.0,51.65,724920.0,93.24,10618700.0,60.91,14811900.0,,0.0,435.8,682876.0,182.2,130342.0,62.939,1850331.0,77.26,1058900.0,136.2565,531440.0,12.82,14183900.0,32.05,661100.0,338.0,6520151.0,74.31,2628700.0,1179.2371,202978.0,24.06,3832000.0,18.43,1806000.0,49.4,2419800.0,905.5,80693.0,107.84,1473100.0,30.11,9837600.0,59.72,6101600.0,207.75,227549.0,38.79,15021300.0,36.41,6105200.0,,0.0,35.88,1289000.0,1301.3333,2449283.0,42.74,340800.0,47.0701,5606634.0,238.8,17271815.0,100.9622,1222200.0,72.28,838300.0,121.46,361800.0,29.84,1577200.0,72.3,148376143.0,87.8,5059500.0,158.0,912887.0,203.66,1119200.0,28.35,774200.0,68.67,3926200.0,48.265,796053.0,6.564,40471000.0,682.5,595711.0,2350.0,1079505.0,54.72,3346800.0,38.24,6978100.0,43.42,6520300.0,,0.0,500.0,98118.0,84.93,3770900.0,25.2,721600.0,92.07,3457100.0,80.38,811500.0,295.1486,964631.0,68.05,3303200.0,26.69,5796800.0,55.1033,15264449.0,147.4,1061465.0,97.2,6254500.0,282.8,472663.0,20.995,2679600.0,198.98,1702200.0,100.63,632600.0,,0.0,41.99,8463900.0,70.14,7009300.0,155.25,109637.0,95.5,735100.0,41.1765,10755829.0,292.9,469215.0,19.63,6591100.0,730.0,10658.0,198.39,537700.0,41.235,1683600.0,451.9044,5091253.0,95.92,108000.0,20.03,5233224.0,166.02,961900.0,52.9,2840500.0,115.4013,3319259.0,1469.5999,1659450.0,,0.0,388.0,119815.0,22.4233,7942200.0,54.2,4949900.0,76.19,604200.0,320.2,468520.0,,0.0,33.88,9122400.0,45.94,4515800.0,49.24,247700.0,166.5,584450.0,415.25,268740.0,48.416,13409789.0,,0.0,113.8874,10227302.0,8.84,10640200.0,32.44,13385500.0,60.97,505100.0,43.9,28085900.0,66.58,1300500.0,349.3,485958.0,20.707,821000.0,13.8796,3638526.0,117.99,544900.0,19.4032,5507245.0,285.57,358000.0,141.4318,1672886.0,651.5,129403.0,163.25,1206874.0,166.0,1070770.0,,0.0,204.0,75700.0,1135.0,26263.0,266.3556,175382.0,60.21,1421700.0,10.22,967840.0,17.0133,3139200.0,63.68,247100.0,24.2625,10007600.0,15.59,11095000.0,102.75,56929.0,9.847,167179000.0,929.0178,9812490.0,17.32,2607900.0,57.985,7555400.0,167.63,887100.0,5.845,19798003.0,73.06,1063800.0,15.36,19685900.0,77.43,1771000.0,30.07,5679300.0,67.34,1106500.0,39.13,2466500.0,0.5723,228356000.0,1553.3199,37200.0,335.2461,12077344.0,12.91,3045300.0,12.79,3437300.0,86.35,3785800.0,7400.0,419783.0,45.6783,1983814.0,326.0,1930299.0,795.0,0.0,21.35,1776000.0,36.71,2499900.0,66.78,1241600.0,9.5,4296500.0,,0.0,145.55,580891.0,13.65,10531650.0,36.19,19979700.0,16.326,8145000.0,401.0,863474.0,,0.0,550.5,247103.0,65.6482,6204548.0,,0.0,412.6,215634.0,469.0,1143280.0,41.555,4677330.0,30.015,13045800.0,,0.0,1110.4166,21670.0,37.75,683000.0,46.03,2027300.0,36.6933,3654900.0,102.0,100846.0,51.45,7625800.0,54.4,1081400.0,,0.0,39.67,5109900.0,92.37,4547900.0,269.5,333318.0,31.0,1153996.0,30.6072,25600290.0,47.9,1421700.0,70.19,10207800.0,30.66,2866200.0,101.72,1716500.0,156.5,12157.0,,0.0,19.65,7997700.0,632.4868,531508.0,102.0,329596.0,129.6,397940.0,62.81,730400.0,38.14,3380400.0,373.75,661068.0,80.77,3605900.0,87.79,1823700.0,334.0,91100.0,1069.4994,855292.0,34.4325,3002866.0,62.2,801500.0,29.1,295700.0,71.9,509600.0,213.75,35897.0,91.62,1904700.0,677.5,13874.0,31.04,6594400.0,,0.0,1119.454,7314945.0,,0.0,207.24,448800.0,,0.0,2041.0,1371033.0,1100.0,1817853.0,78.17,2957200.0,33.63,901000.0,839.0,802194.0,59.43,648439.0,24.46,2549700.0,33.35,8538000.0,53.94,9946800.0,28.9001,810808.0,,0.0,222.3,646541.0,2072.0,17534.0,92.4,4101600.0,1494.0,95316.0,61.53,368100.0,530.18,924700.0,1052.0,3049360.0,8.92,14478600.0,,0.0,90.51,643943.0,213.75,237451.0,2194.0,5871137.0,33.1867,1102800.0,5703.0,987148.0,110.35,785400.0,49.79,483000.0,317.9,83895.0,368.8,2633130.0,66.55,2972352.0,103.1,1694900.0,12.4578,650250.0,,0.0,155.03,428900.0,172.1,4484118.0,48.92,2791000.0,235.2417,24820654.0,173.9,1167071.0,40.67,1246700.0,1958.0,45501.0,143.7,1652011.0,55.5066,12571691.0,46.48,813900.0,9.873,8520841.0,68.13,1732993.0,300.25,82763.0,243.5,88613.0,4.5922,71745376.0,85.0255,3953705.0,56.55,4182696.0,108.99,1428800.0,,0.0,57.12,8585100.0,28.33,11576600.0,,0.0,247.75,69218.0,474.3,2465229.0,,0.0,102.801,32960.0,497.8,1581155.0,39.635,2792425.0,390.3508,822289.0,424.7,972929.0,155.0,0.0,1535.5,7522426.0,,0.0,79.0833,5757000.0,72.279,4446761.0,113.22,4857000.0,72.57,5894900.0,1029.0,1736074.0,241.5,1524694.0,1488.0,337857.0,1156.0,5136104.0,155.29,359000.0,47.51,1511800.0,246.9,1391555.0,43.01,6091800.0,167.5,183155.0,,0.0,183.24,1128300.0,91.24,1458000.0,351.0,312964.0,74.25,206776.0,2777.0,189438.0,46.5,6027200.0,51.375,223918.0,102.0,5371913.0,51.75,1800.0,1417.0,2406098.0,,0.0,261.6203,496370.0,640.5601,12494365.0,63.0,333300.0,848.5,1339493.0,8.6913,20582087.0,6.5362,0.0,17.33,4131400.0,5.933,2527751.0,68.61,3236000.0,127.24,905400.0,51.45,3506574.0,,0.0,892.0,222030.0,2078.0,633470.0,28.94,0.0,99.12,1148500.0,86.7,3518400.0,1678.0,259262.0,51.73,305788.0,30.58,1376900.0,98.56,1295000.0,129.75,133029.0,39.35,5134900.0,24.3731,33786759.0,82.89,3324000.0,641.6665,614461.0,,0.0,335.3874,418262.0,227.87,203600.0,93.35,157600.0,,0.0,23.7825,520800.0,59.14,2973300.0,81.6,2034300.0,1092.0,94832.0,64.86,165262.0,17.54,2009400.0,35.25,3624700.0,124.25,208821.0,78.05,3146400.0,,0.0,327.0,88126.0,113.0,91839.0,35.61,6276600.0,17.88,470800.0,125.25,2078600.0,206.0,500835.0,42.34,2371000.0,1878.627,789273.0,47.7033,24000.0,28.92,1947300.0,60.63,669300.0,101.4279,751331.0,16.77,2164200.0,,0.0,69.06,1969000.0,,0.0,98.98,2326600.0,291.3,411817.0,213.0532,26391190.0,17.396,54966000.0,41.9,3626200.0,41.8386,3085222.0,,0.0,39.76,9981941.0,29.68,849700.0,196.6,16904017.0,46.61,6161600.0,38.53,2819100.0,148.17,176000.0,58.24,5477400.0,,0.0,27.8825,13776382.0,33.71,1593300.0,139.32,852600.0,113.25,194534.0,165.78,593600.0,2551.0,2161365.0,,0.0,122.93,4566800.0,86.67,4766800.0,98.51,3606800.0,66.7,1712400.0,,0.0,,0.0,41.1,8851600.0,645.5,427496.0,876.5,2004370.0,70.25,11394000.0,1617.0,189593.0,,0.0,,0.0,19.2834,2604770.0,59.22,5451900.0,,0.0,97.26,1157500.0,23.1792,3822241.0,211.9,51965123.0,236.75,617109.0,111.2,3058738.0,106.0,14197367.0,73.79,998400.0,69.89,508300.0,114.41,4493700.0,,0.0,340.0,633232.0,56.62,2965900.0,46.65,8650700.0,995.6676,327194.0,44.43,12368600.0,93.61,612500.0,119.82,556300.0,,0.0,27.81,4081300.0,72.89,1190300.0,54.4596,5468091.0,49.25,1382200.0,1174.0,1000992.0,67.54,2145700.0,50.69,21761300.0,1828.0,99546.0,909.0,84660.0,49.87,1972800.0,44.52,7616200.0,21.1967,26402400.0,,0.0,1330.0,4434740.0,,0.0,16.0504,1191038.0,39.055,3801000.0,56.23,169000.0,3913.3042,659248.0,111.1258,301245.0,183.3,408230.0,27.7,2683700.0,63.93,3761700.0,33.92,4282300.0,72.74,14245200.0,,0.0,32.4,1333500.0,57.0093,5093007.0,28.115,329851.0,94.7379,2342735.0,81.43,298400.0,,0.0,44.23,2368400.0
+2015-09-23,212.0399,199896.0,34.95,1962600.0,,0.0,642.5721,7429697.0,28.58,143026800.0,57.43,9827000.0,445.4857,3551252.0,3140.0,672460.0,96.91,1845034.0,,0.0,42.2,6280300.0,41.89,1131938.0,10.0678,9593700.0,23.24,598500.0,97.86,2816500.0,18.0838,3148624.0,85.5,4007700.0,55.2,1800100.0,42.06,2725400.0,1500.0,430839.0,79.37,1157600.0,69.27,919191.0,46.92,2714200.0,,0.0,40.8,1121800.0,10.14,8352600.0,28.71,3926800.0,63.25,2513977.0,90.8,1127315.0,955.0,1555509.0,67.8903,1385509.0,57.1,5068200.0,53.29,1812314.0,76.4,510000.0,,0.0,42.11,855200.0,70.54,1761700.0,45.31,1409000.0,,0.0,57.21,323800.0,58.51,2412600.0,60.59,474600.0,,0.0,136.75,1531673.0,460.0,443232.0,14.61,16846500.0,9.4,0.0,1.7,9649200.0,51.56,1238700.0,145.72,2785400.0,106.92,931300.0,88.71,1224500.0,26.8035,44752000.0,4.095,13520000.0,524.5,3208105.0,156.7,248010.0,89.09,936400.0,34.08,1260600.0,37.27,4393100.0,118.875,40474.0,120.7031,1161426.0,12.62,2890000.0,17.96,754500.0,62.1123,1725913.0,89.55,853700.0,,0.0,2525.0,555407.0,249.1,622293.0,1145.0,57281.0,83.88,1660300.0,,0.0,56.61,519600.0,56.95,59320.0,328.0,1398655.0,437.5494,8399086.0,171.41,533300.0,12.554,21879000.0,57.26,775600.0,53.9,908800.0,23.21,1484100.0,75.63,3183300.0,4224.0,1907905.0,746.23,445900.0,131.67,4907500.0,431.4,6003763.0,891.0,1063169.0,15.72,78117500.0,528.5,124726.0,,0.0,31.685,1938400.0,248.2,24949647.0,66.62,3250694.0,3514.5,2327571.0,35.76,4406300.0,112.7773,2321513.0,,0.0,125.9,905944.0,7.41,70681873.0,36.85,2166600.0,253.3,1403670.0,,0.0,135.8829,1061593.0,74.68,600399.0,37.54,3037700.0,355.6,729257.0,39.432,1157000.0,69.54,437300.0,1825.0,19708.0,409.5,58502.0,205.1,191280.0,298.34,1642900.0,38.82,3731300.0,3531.9722,405839.0,1275.99,394700.0,54.0,1725800.0,14.96,598000.0,303.26,454800.0,823.5,3374790.0,320.2,526218.0,79.79,4126823.0,61.74,4766700.0,160.887,17957.0,55.13,2371774.0,59.3,1254870.0,51.15,4299099.0,47.525,366396.0,1728.0,467225.0,,0.0,544.5,492306.0,329.45,29369385.0,,0.0,55.2,501000.0,1343.0,1375601.0,263.7267,118953.0,232.0,52882.0,129.16,2947800.0,15.61,1241800.0,928.5,14218.0,207.5,449818.0,102.4927,54850.0,16.75,6697800.0,412.15,13441652.0,651.5,2869160.0,516.0,11555.0,19.355,747339.0,2528.0,139265.0,32.787,4300282.0,117.05,924100.0,696.5,182433.0,,0.0,50.12,13680200.0,26.365,2935359.0,30.7393,10087893.0,82.04,1754500.0,78.8,542220.0,,0.0,70.2,4754300.0,101.34,2540500.0,1503.0,433900.0,9.407,6381051.0,66.03,295200.0,33.3,1894900.0,761.0,13077.0,,0.0,1401.0,763812.0,76.83,1866100.0,3467.0,851583.0,327.7051,40312.0,21.18,1778300.0,40.47,791100.0,47.74,3225600.0,23.34,3662100.0,3237.5,399.0,42.05,709400.0,195.5549,64395.0,67.4,1375600.0,,0.0,191.38,1010900.0,142.71,1352300.0,53.07,444800.0,2030.0,9494.0,62.1,4005600.0,2.15,155190.0,114.35,432700.0,28.685,13653800.0,,0.0,91.24,670500.0,14.6314,10650000.0,112.22,1789400.0,33.76,2020600.0,223.5,9335933.0,31.395,3183800.0,17.75,3123500.0,25.5,687210.0,73.5,2097300.0,161.9458,903927.0,38.755,1961200.0,47.86,6323000.0,102.82,2217800.0,153.99,161000.0,51.36,1552100.0,1066.0005,2585331.0,4.2613,6232000.0,73.1,409500.0,2955.9863,271935.0,27.89,281400.0,69.27,306300.0,71.99,2688800.0,571.5,436359.0,,0.0,21.285,7606414.0,25.28,18804200.0,17.493,2019000.0,8.86,41873700.0,21.645,2072400.0,,0.0,23.58,5033500.0,62.25,2300500.0,,0.0,373.9,492821.0,416.7,2321194.0,100.63,4033600.0,76.12,9043000.0,1607.0,6248.0,9.22,78300.0,69.22,1738400.0,46.59,4872500.0,,0.0,,0.0,75.23,551929.0,21.8575,5826542.0,4774.0,153592.0,25.3568,23259209.0,,0.0,77.69,3195400.0,,0.0,9.825,2783400.0,,0.0,300.0,9977.0,71.75,2751300.0,57.46,1560501.0,1733.0,6050565.0,66.06,493600.0,30.15,4314100.0,23.305,5396080.0,57.5804,4489235.0,101.57,5818000.0,3623.0,155321.0,64.15,945000.0,69.89,4459300.0,892.0,38463.0,35.1184,2481809.0,,0.0,292.0,386070.0,46.7286,1862819.0,,0.0,623.0,86098.0,110.97,177300.0,63.5652,2921244.0,259.3,1359321.0,270.0,24808.0,12.81,2016220.0,66.6638,1309420.0,15.675,9640653.0,,0.0,69.09,1923800.0,75.52,845200.0,38.15,4003300.0,25.1375,3551200.0,69.46,2862100.0,25.59,6766300.0,110.04,1073900.0,65.53,1818300.0,14.965,919688.0,690.0,95220.0,,0.0,98.15,476500.0,172.96,236700.0,61.08,2171000.0,78.35,1921400.0,104.7039,711386.0,192.1818,1378499.0,149.28,1532800.0,155.4,4924529.0,67.81,1037400.0,43.67,4987200.0,31.99,960491.0,3.87,39905833.0,14.535,4789938.0,14.04,40941193.0,,0.0,410.0,57101.0,6.7619,17118310.0,73.04,3891400.0,533.5,123827.0,72.78,315900.0,288.89,526900.0,72.86,1430500.0,39.2488,1863820.0,28.12,98160.0,80.9,42800.0,47.72,1617100.0,72.75,205504.0,109.0983,809347.0,220.95,251500.0,52.36,3649900.0,31.77,2888600.0,37.31,599800.0,23.6,5028000.0,86.3,126915.0,20.699,20879145.0,46.02,1282000.0,122.14,1658500.0,1035.0,2358018.0,76.35,463800.0,1759.0,1052954.0,13.68,31598400.0,176.75,30857.0,9.1175,5696400.0,420.5,267625.0,116.6,245473.0,10.0,34038800.0,163.1,315000.0,143.65,1651800.0,30.47,3491800.0,439.1,11693.0,163.5,442695.0,113.9,686100.0,107.25,51083.0,99.0,2350257.0,556.5,93370.0,43.69,2183326.0,82.58,195400.0,69.25,1333300.0,18.8,6339000.0,39.79,45800.0,1244.0,129568.0,,0.0,748.5,687784.0,63.8728,1652630.0,600.5,983192.0,134.33,338200.0,100.75,28210800.0,,0.0,43.37,1632000.0,196.0,106397.0,9.198,7274500.0,,0.0,125.8165,1228.0,34.0,1722942.0,578.0,6452.0,121.0,369590.0,136.57,950800.0,25.12,346600.0,2285.0,1256.0,120.4819,8594791.0,,0.0,353.0,833845.0,,0.0,,0.0,656.0,434420.0,105.49,7973100.0,57.41,4745600.0,56.89,529800.0,38.65,6162154.0,109.1,132721929.0,16.77,8381400.0,29.72,11277100.0,245.1528,756700.0,1421.0,42328.0,31.118,29418000.0,32.6645,29160000.0,82.69,527600.0,852.698,535936.0,58.64,771200.0,1089.0,113352.0,214.694,536885.0,35.62,1009600.0,,0.0,179.41,2732600.0,94.5,220440.0,1283.3737,8279898.0,210.88,595200.0,37.3,7907000.0,75.38,879900.0,154.7,2169836.0,10.36,8464100.0,,0.0,84.16,3223700.0,116.17,4084900.0,62.83,586204.0,89.4,520305.0,99.9,136710.0,465.0,22285.0,107.5,98530.0,152.5,840672.0,44.45,2209800.0,107.24,116200.0,2427.0,326986.0,715.5,12973.0,720.5,507008.0,,0.0,47.9347,3154240.0,2798.9153,599369.0,92.6,134618.0,62.78,432788.0,53.239,339241.0,41.19,1745300.0,84.9946,6361195.0,,0.0,11.5758,24554502.0,695.0,11965.0,30.35,1384400.0,498.75,26877351.0,52.9686,541110.0,650.5,42068.0,16.17,7474400.0,925.0,213833.0,91.85,602400.0,394.1,967619.0,,0.0,85.29,402887.0,188.68,569100.0,836.5,59.0,478.5,982280.0,125.0,45109.0,,0.0,163.0,22385.0,594.0,11626631.0,5.817,30269672.0,137.3423,2797213.0,,0.0,45.854,2454500.0,600.1874,331312.0,565.0,14217.0,76.65,414000.0,143.0,3845.0,68.98,371500.0,104.71,562700.0,9.249,8233752.0,760.5,444105.0,3025.1514,528022.0,,0.0,473.9,1802069.0,3399.0,3083433.0,974.5,900737.0,709.5,1178208.0,116.49,799200.0,526.1554,937772.0,12.53,17261690.0,130.8,1395293.0,28.74,25984000.0,87.59,2251100.0,,0.0,381.3156,1376470.0,37.178,2622048.0,19.62,2752813.0,251.0,328969.0,76.01,388400.0,,0.0,29.81,979000.0,3.06,105571520.0,54.4311,3463200.0,87.65,113000.0,,0.0,2423.0,420411.0,243.0,8928165.0,83.21,1754200.0,29.3,7827884.0,31.89,2561200.0,307.0,2073846.0,30.6046,1324668.0,263.4,135572.0,75.37,565600.0,19.09,1625100.0,36.2513,1962334.0,37.16,6402250.0,706.0,81514.0,237.25,131346.0,56.257,32570.0,258.0,10972.0,199.0,83580.0,487.0,31567.0,69.82,155800.0,2517.8835,3297307.0,52.1,354140.0,92.99,5609300.0,60.64,11712200.0,,0.0,441.0,759279.0,181.3,47128.0,63.1831,1118889.0,77.63,656600.0,135.6059,354502.0,12.9,10153600.0,31.78,312000.0,345.9,6692397.0,73.31,3713200.0,1166.6293,548146.0,24.23,2195500.0,17.99,3608500.0,47.88,1955200.0,898.5,65205.0,107.86,1499600.0,29.06,13009800.0,59.32,3877300.0,210.75,239310.0,38.76,8910800.0,36.38,5020500.0,,0.0,35.69,1479100.0,1330.1333,1760654.0,42.72,359400.0,47.4032,2800691.0,242.6,19605254.0,100.3436,977178.0,72.45,701300.0,119.09,486700.0,29.49,1132100.0,72.95,127696559.0,86.69,4863300.0,160.2,576778.0,202.77,601100.0,28.39,1096600.0,68.73,2391100.0,48.155,1082568.0,6.369,33153000.0,693.5,326241.0,2395.0,755173.0,53.53,2832600.0,38.58,4772600.0,41.77,7778000.0,,0.0,501.0,88017.0,83.2,3066200.0,25.1,688600.0,92.14,2557000.0,82.02,569500.0,300.3804,1536065.0,67.72,1374400.0,26.55,3931400.0,55.2447,10223176.0,147.6,948893.0,97.38,3035300.0,287.8,365014.0,20.675,3902800.0,198.22,771900.0,101.12,492600.0,,0.0,42.28,7650400.0,69.29,4513300.0,156.5,55584.0,92.59,626300.0,41.4617,7873074.0,295.3,271023.0,19.36,6659000.0,728.0,32252.0,196.98,408300.0,41.275,1331400.0,463.6767,7143340.0,98.99,205000.0,20.22,4136044.0,161.45,1068300.0,52.86,1243000.0,115.1003,3210662.0,1503.7,1306854.0,,0.0,389.4,185644.0,22.3933,4181400.0,54.4,3677100.0,77.08,715700.0,319.2,1029444.0,,0.0,31.98,6815100.0,46.26,3288600.0,49.24,179100.0,168.0,505940.0,417.0,173163.0,48.6927,10538164.0,,0.0,115.998,5450003.0,8.72,8491100.0,32.32,12264700.0,61.41,701200.0,43.87,17145200.0,67.8,1546000.0,360.8,835648.0,20.828,624000.0,13.3537,3609881.0,117.99,381500.0,19.4403,2061627.0,281.73,285800.0,143.3389,938091.0,660.0,97976.0,165.15,849698.0,167.0,869665.0,,0.0,206.7,13540.0,1135.0,16049.0,266.3556,64332.0,62.2,1611100.0,10.03,1224205.0,17.3267,2971500.0,62.69,316900.0,24.245,6476400.0,15.55,6135500.0,103.0,7872.0,9.807,102645000.0,940.3632,5243966.0,17.44,2567000.0,57.715,9055800.0,167.42,844800.0,5.995,19401079.0,72.99,798100.0,15.43,11341500.0,76.34,1524900.0,29.7,2588000.0,67.49,1172700.0,38.46,1917800.0,0.575,161632000.0,1572.48,21600.0,337.3999,6890796.0,12.83,1316600.0,12.75,2352300.0,85.57,2623900.0,7495.0,297351.0,45.8624,1274210.0,329.8,1049866.0,770.0,4547.0,21.1933,1726200.0,35.33,1950200.0,66.82,1102300.0,9.38,2136800.0,,0.0,145.45,746500.0,13.715,7521169.0,35.99,16991600.0,16.5233,9300000.0,384.3,434767.0,,0.0,565.0,129357.0,64.7098,3915657.0,,0.0,409.2,401583.0,473.5,486501.0,42.33,3679122.0,29.8833,8061600.0,,0.0,1113.6666,12777.0,38.05,499700.0,46.39,1501900.0,36.6533,3339300.0,101.5,93423.0,52.0,6284200.0,54.45,1379730.0,,0.0,39.94,3038700.0,92.4,3401600.0,278.0,395916.0,32.0,993371.0,30.9488,27534696.0,47.57,1356000.0,70.26,6294200.0,30.68,2341900.0,100.59,1806000.0,158.75,15562.0,,0.0,19.54,3966800.0,639.37,632008.0,102.125,391760.0,130.2,58700.0,62.47,484200.0,38.44,2050500.0,371.5,868684.0,80.43,2437400.0,87.95,1332500.0,335.3,131300.0,1078.4994,508892.0,33.9691,2149818.0,62.23,587700.0,28.92,294600.0,72.0,218100.0,210.0,27362.0,89.94,1698800.0,677.5,24751.0,31.08,3180500.0,,0.0,1131.8785,5682697.0,,0.0,208.4,644000.0,,0.0,2074.0,757236.0,1119.0,1230919.0,77.85,2485200.0,33.17,719100.0,848.5,690181.0,59.99,1105067.0,23.73,3208100.0,34.16,5405500.0,53.56,7243900.0,28.7499,665762.0,,0.0,224.3,895509.0,2080.0,114658.0,93.72,1797400.0,1503.0,75441.0,62.08,322700.0,536.5,990000.0,1070.0,2429687.0,8.95,10734500.0,,0.0,90.9,548459.0,214.0,60221.0,2222.0,4330725.0,33.0333,669450.0,5850.0,1028948.0,108.07,563400.0,49.74,364300.0,316.35,70938.0,372.0,1048880.0,65.0,3710314.0,101.4,1367500.0,12.3822,580500.0,,0.0,153.34,415200.0,171.2,4552155.0,49.1,1427900.0,233.1827,18743162.0,174.3,877700.0,40.89,1692100.0,1955.0,23776.0,145.0,1363677.0,54.7262,11638154.0,46.52,475300.0,10.03,6056471.0,68.09,1602297.0,296.0,111302.0,244.75,21309.0,4.4961,159598093.0,85.2344,3109904.0,56.55,2509421.0,108.99,732000.0,,0.0,57.79,6829200.0,28.48,6852800.0,,0.0,246.25,35926.0,479.74,1691870.0,,0.0,102.801,22655.0,505.5,1457182.0,39.22,3415721.0,398.8596,1498382.0,425.9,1463243.0,155.0,0.0,1561.0,6044241.0,,0.0,77.54,4986900.0,72.4143,3085212.0,113.55,992700.0,71.94,5726700.0,1039.0,1919149.0,242.5,956407.0,1513.0,208162.0,1171.0,2440099.0,153.77,359800.0,47.57,658200.0,250.9,821297.0,42.95,6377500.0,168.0,140491.0,,0.0,183.5,945900.0,91.13,903900.0,351.0,213174.0,77.5,302663.0,2790.0,156745.0,46.055,2317800.0,51.375,100000.0,101.8,3629141.0,52.1,1088.0,1445.0,1961261.0,,0.0,267.0988,513005.0,635.6107,8704166.0,62.96,344600.0,856.0,1237972.0,8.9195,17054093.0,6.5362,0.0,17.02,3950600.0,5.964,1534982.0,68.56,2373000.0,128.05,606600.0,51.44,2239717.0,,0.0,896.0,128787.0,2091.0,533458.0,28.94,0.0,98.65,898100.0,88.12,2852000.0,1684.0,275890.0,52.62,320680.0,31.06,996300.0,98.59,1332100.0,130.25,196215.0,39.45,4591500.0,24.3202,20838701.0,82.79,3151000.0,643.4165,926173.0,,0.0,339.0416,146728.0,226.3,170900.0,92.64,118300.0,,0.0,23.6575,611200.0,58.81,1838300.0,81.2,2245725.0,1069.0,173396.0,65.8,121710.0,17.33,1337500.0,35.23,3827200.0,124.25,101791.0,78.76,3940200.0,,0.0,327.75,29589.0,114.75,78836.0,35.58,3492200.0,17.6,384900.0,124.62,1339400.0,208.6,244825.0,43.03,3106300.0,1892.8232,700313.0,47.0833,22200.0,28.4,1720100.0,56.32,888500.0,100.9319,180943.0,16.54,1423200.0,,0.0,68.87,1370000.0,,0.0,99.08,1919200.0,296.6,209319.0,213.4965,14831273.0,17.404,39012000.0,42.15,4253600.0,41.2258,3063309.0,,0.0,40.625,8823044.0,29.86,499500.0,200.1,11721910.0,46.58,4335300.0,38.08,1633300.0,151.64,180800.0,58.17,4215500.0,,0.0,27.5568,10775433.0,33.91,1298000.0,139.29,624400.0,112.25,119680.0,168.1,557600.0,2581.0,1656900.0,,0.0,123.28,3131300.0,85.68,3441500.0,97.57,3395600.0,63.3,2627500.0,,0.0,,0.0,41.06,3917700.0,645.0,448817.0,889.5,1737645.0,70.95,10655800.0,1668.0,178875.0,,0.0,,0.0,19.322,2271258.0,59.82,6299600.0,,0.0,93.71,2306500.0,23.1039,2377400.0,216.0,47079635.0,236.0,339161.0,118.9,2381323.0,111.5,11570539.0,74.26,643000.0,70.25,563500.0,111.86,3310200.0,,0.0,341.0,462970.0,56.87,1846200.0,45.41,6073600.0,1001.4959,451669.0,43.98,11670300.0,92.53,571100.0,119.93,298700.0,,0.0,27.67,2514800.0,72.63,844700.0,53.9985,3690641.0,49.48,1920900.0,1184.0,804747.0,68.16,1817900.0,50.78,12521200.0,1880.0,109290.0,927.5,67592.0,49.95,2004200.0,42.47,9137100.0,21.24,17629800.0,,0.0,1349.0,2855021.0,,0.0,16.0711,908888.0,39.62,2127000.0,56.65,337700.0,3950.2463,473828.0,110.8344,583690.0,185.2,402870.0,27.59,2631400.0,60.24,5464300.0,34.11,3759600.0,72.3,13784800.0,,0.0,31.78,1046900.0,56.7362,3729688.0,29.25,272889.0,94.5146,888787.0,80.49,305100.0,,0.0,44.32,1802500.0
+2015-09-24,211.6599,353016.0,34.55,2028900.0,,0.0,609.8625,9554160.0,28.75,200878000.0,56.57,8625500.0,436.6857,3449554.0,3151.0,726378.0,94.5,2403603.0,,0.0,41.94,7322100.0,40.835,1595345.0,9.9618,10106254.0,23.75,2283900.0,97.77,4054600.0,17.6003,3572304.0,83.91,4463700.0,54.0,3544000.0,42.02,4725200.0,1478.0,482389.0,79.58,1793900.0,68.54,1054897.0,47.05,2323700.0,,0.0,41.05,1688800.0,10.0,10031700.0,28.745,4440200.0,52.75,2867210.0,89.2,1273360.0,930.0,3237467.0,66.8924,1872995.0,56.9,5835900.0,51.87,4420191.0,76.98,494000.0,,0.0,41.88,1269900.0,69.39,1705300.0,45.22,1622000.0,,0.0,56.96,361600.0,58.59,2582500.0,60.18,304800.0,,0.0,135.35,1915058.0,455.4,391723.0,14.69,19878600.0,9.4,0.0,1.72,11247700.0,51.52,2203800.0,143.51,3519200.0,106.89,1196900.0,88.03,2001500.0,26.6875,70020000.0,4.0625,16828800.0,511.5,3281751.0,160.2,111988.0,88.95,1378700.0,33.645,924000.0,37.88,5795200.0,118.5,7050.0,119.7595,1398057.0,12.515,5427200.0,17.75,860500.0,61.0897,2865586.0,88.74,379600.0,,0.0,2651.0,1507675.0,246.1,768086.0,1115.0,93410.0,84.2,2316700.0,,0.0,56.88,510200.0,56.65,175360.0,332.2,1616450.0,435.3754,14109383.0,169.34,788400.0,12.41,44995000.0,56.82,869200.0,54.37,793500.0,24.04,1733300.0,74.69,6108900.0,4206.0,2671798.0,746.53,342300.0,129.75,5297800.0,429.0,10639603.0,894.0,1639909.0,15.55,99520100.0,530.5,40893.0,,0.0,31.39,2687400.0,246.45,23852360.0,65.74,4522521.0,3535.0,3702880.0,35.29,6047300.0,111.3011,2849182.0,,0.0,126.2,1412334.0,7.332,40957973.0,36.61,3657800.0,248.1,1571503.0,,0.0,135.4537,1268028.0,74.15,568600.0,37.27,3161600.0,353.1,732991.0,39.436,2130750.0,70.5,796100.0,1806.0,34641.0,402.0,52965.0,204.8,330210.0,293.01,2663100.0,38.52,4719200.0,3547.5178,481384.0,1281.13,596500.0,53.21,3452900.0,14.49,1660400.0,300.51,726500.0,825.0,3791767.0,316.4,949234.0,75.68,10938296.0,61.8,6380600.0,164.2792,749.0,53.79,2120245.0,58.55,813400.0,50.92,5259239.0,46.89,303718.0,1734.0,608707.0,,0.0,534.5,275064.0,322.9,32789601.0,,0.0,55.06,552300.0,1333.0,2273986.0,266.8515,53549.0,229.0,5806.0,128.83,3705600.0,15.59,1959200.0,910.0,31210.0,203.0,531182.0,102.6174,95869.0,16.79,8841000.0,408.05,15476674.0,650.0,5289712.0,516.0,3337.0,19.005,1086583.0,2526.0,133903.0,31.9725,6360496.0,115.95,894300.0,705.0,184484.0,,0.0,49.13,32241000.0,25.47,4518203.0,31.9611,13868363.0,81.43,2125600.0,77.34,737718.0,,0.0,65.8,22589600.0,101.55,1989600.0,1487.0,291506.0,9.281,9833703.0,66.16,464600.0,32.74,2341100.0,753.0,35908.0,,0.0,1387.0,298301.0,76.78,2730400.0,3404.0,753013.0,324.6643,241864.0,21.05,1785200.0,40.59,589100.0,46.42,5144800.0,23.24,3495100.0,3237.5,6.0,42.385,1787400.0,193.146,268786.0,67.53,2097400.0,,0.0,184.93,2184500.0,141.02,1211400.0,53.23,569600.0,1985.0,10432.0,62.25,3791600.0,2.115,278120.0,113.91,1212800.0,28.41,21559000.0,,0.0,90.16,1232500.0,14.6234,20280000.0,111.17,2609800.0,34.22,2187300.0,220.2,19486351.0,30.75,2622800.0,17.82,5344800.0,25.75,416480.0,73.12,3693200.0,156.804,1259523.0,38.475,2504400.0,47.76,8185800.0,101.97,1616000.0,149.65,652100.0,51.14,2731800.0,1058.7205,3251462.0,4.2288,3264000.0,72.08,670000.0,2955.9863,284393.0,27.3,315100.0,68.06,313500.0,71.71,3056000.0,570.5,388837.0,,0.0,21.04,8023859.0,25.41,35598000.0,17.177,2168000.0,8.7967,26245800.0,21.5375,3006800.0,,0.0,24.12,5076200.0,61.12,5025700.0,,0.0,370.0,371218.0,410.8,4521926.0,99.17,4894800.0,76.89,10302600.0,1634.0,22644.0,9.3,95500.0,69.42,2148100.0,45.91,8871600.0,,0.0,,0.0,74.7,599586.0,21.5808,9133749.0,4777.0,149645.0,25.3032,36420861.0,,0.0,75.76,7835000.0,,0.0,9.7933,5822400.0,,0.0,300.0,178173.0,72.34,4618800.0,55.82,3074159.0,1713.5,7074169.0,65.52,778300.0,30.48,5507700.0,23.145,5717343.0,57.1435,5499473.0,100.62,10706800.0,3613.0,194878.0,63.91,926100.0,69.25,2868500.0,880.5,87637.0,34.9818,3017853.0,,0.0,291.0,360174.0,46.8013,1997142.0,,0.0,627.0,177476.0,110.29,383900.0,63.8781,1872693.0,240.1,1947191.0,250.25,47398.0,12.728,2873625.0,67.0298,1238685.0,15.345,18756047.0,,0.0,70.32,3774200.0,74.35,995700.0,38.6,4799300.0,24.26,3367200.0,68.81,2113400.0,25.61,9734000.0,110.54,1417800.0,65.95,2465700.0,14.4,1791372.0,682.5,186639.0,,0.0,97.39,555800.0,173.32,215200.0,61.81,2034800.0,78.54,1722100.0,102.6979,776952.0,193.28,955322.0,147.06,1875500.0,153.6,6485014.0,67.35,1867500.0,43.66,5727100.0,31.58,1049287.0,3.776,52557419.0,14.275,7288076.0,13.57,42357410.0,,0.0,408.5,203049.0,6.6215,20678206.0,73.26,4443600.0,528.5,85331.0,72.48,217900.0,279.67,841500.0,72.27,1864900.0,38.601,4276169.0,27.5,173160.0,80.55,33900.0,48.17,2281700.0,72.0,78480.0,109.0983,421866.0,217.89,300000.0,52.19,6620200.0,31.795,3267400.0,37.59,1156500.0,23.3883,4200600.0,85.6,58885.0,20.7347,20532570.0,46.0,1820900.0,120.5,2194100.0,1022.0,2191125.0,75.61,611600.0,1756.0,1759284.0,13.65,32462000.0,177.0,26175.0,9.17,7720800.0,415.8,281651.0,117.0,432551.0,9.99,46986600.0,159.43,463300.0,142.44,2097400.0,30.72,3214100.0,432.0,107915.0,160.6,334740.0,115.87,1162500.0,107.25,69749.0,97.7,2168102.0,550.5,108580.0,43.82,2510396.0,82.98,137700.0,68.3,1146200.0,18.84,5933100.0,39.36,81100.0,1250.0,61145.0,,0.0,748.0,1031976.0,61.3874,2791103.0,621.0,1653672.0,133.61,574900.0,101.25,63579.0,,0.0,43.64,1695100.0,193.0,43364.0,9.18,6573500.0,,0.0,125.9441,3036.0,35.0,1769745.0,567.5,7128.0,120.6,340328.0,138.51,1982700.0,25.61,580500.0,2275.5,0.0,119.3796,11109065.0,,0.0,351.0,133616.0,,0.0,,0.0,649.0,270755.0,102.51,13464100.0,56.95,5120900.0,56.85,517700.0,38.65,5908319.0,98.61,129125590.0,16.68,14593300.0,29.44,19687600.0,239.3139,3014485.0,1492.0,60714.0,31.29,44802000.0,32.7455,38692000.0,83.4,846200.0,856.2467,945011.0,57.755,1033200.0,1080.0,227578.0,215.5995,527658.0,35.63,1057100.0,,0.0,176.91,3910000.0,93.7,250040.0,1264.7375,7303387.0,213.37,686500.0,37.0,12938200.0,74.65,934700.0,152.0,1909634.0,10.32,7808300.0,,0.0,81.9,2766600.0,116.34,5172300.0,60.59,884778.0,87.75,821929.0,98.8,73170.0,478.5,95.0,107.95,38980.0,152.2,1756698.0,45.1,4516400.0,107.08,244700.0,2424.0,294290.0,714.5,44465.0,713.0,479551.0,,0.0,47.5859,3421735.0,2803.4812,437320.0,89.88,221741.0,60.75,671567.0,55.9996,416644.0,40.71,2452100.0,84.123,6204834.0,,0.0,11.4714,30536675.0,682.0,29724.0,30.6,1545000.0,488.1,35478903.0,52.4863,766020.0,641.5,76887.0,16.05,10789100.0,918.0,560375.0,92.09,711000.0,390.0,652269.0,,0.0,84.46,348224.0,185.97,607800.0,831.0,15220.0,478.0,1272264.0,125.0,23936.0,,0.0,163.0,12702.0,580.0,9807690.0,5.784,28443448.0,138.0593,3431194.0,,0.0,45.338,3574500.0,591.1874,414546.0,563.0,12808.0,76.08,384200.0,142.0,42808.0,69.2,599100.0,104.8,437400.0,9.123,10525857.0,772.0,713423.0,2989.5305,506142.0,,0.0,469.0,2017512.0,3465.0,5190867.0,953.0,716082.0,706.0,998621.0,111.95,1542400.0,516.0281,926678.0,12.38,19086420.0,130.3,875779.0,28.48,32754700.0,87.86,2898400.0,,0.0,370.0147,1573367.0,36.8655,5028250.0,19.47,5527055.0,244.1,537738.0,75.2,547100.0,,0.0,30.31,1902300.0,3.02,119090200.0,54.5733,1875600.0,86.04,387300.0,,0.0,2361.0,293561.0,240.2,6719544.0,82.88,2311300.0,28.4,4745762.0,31.95,3839400.0,305.3,1814671.0,30.8941,2833221.0,258.1,246988.0,73.54,821700.0,19.5,4115100.0,35.8325,3172988.0,37.2,5926900.0,712.0,60635.0,234.25,247111.0,55.7,28785.0,255.5,10925.0,195.2,82880.0,489.875,123635.0,69.61,237900.0,2539.0601,1350808.0,51.15,807710.0,92.48,7407600.0,60.22,17293400.0,,0.0,431.7,728369.0,171.8,95811.0,63.108,2780076.0,77.82,781200.0,129.2392,795213.0,12.79,14494000.0,31.21,461600.0,343.6,6141016.0,72.92,4416100.0,1139.733,229638.0,23.93,3420800.0,17.65,2774400.0,48.2,2247100.0,899.0,129206.0,108.17,2118800.0,29.34,24926600.0,59.07,2017300.0,209.75,122646.0,39.15,19385700.0,35.96,6556800.0,,0.0,35.72,1545100.0,1336.5333,2095692.0,41.78,1204700.0,47.7078,2900704.0,238.4,16585014.0,99.0636,1612838.0,71.55,953400.0,117.4,364400.0,29.17,1704100.0,73.84,190165631.0,85.35,5693500.0,159.8,1185104.0,204.76,1667600.0,28.68,1085800.0,68.48,4180000.0,47.28,1075571.0,6.339,43570000.0,681.5,426449.0,2384.0,782491.0,52.85,2787800.0,38.17,5263000.0,41.9,5585800.0,,0.0,490.0,57968.0,83.85,4057700.0,24.69,1025400.0,91.12,3513900.0,80.76,489000.0,297.9449,1545106.0,68.2,2969700.0,26.3,4759500.0,52.7993,16623279.0,144.05,977092.0,97.29,4138800.0,283.6,421157.0,20.64,3061800.0,197.24,1401500.0,99.94,1112700.0,,0.0,42.13,12052300.0,68.38,6840700.0,155.5,91154.0,92.52,680700.0,41.3815,7502141.0,279.5,411411.0,19.55,5734900.0,725.0,886.0,192.82,1090500.0,41.575,1313600.0,459.7843,7411358.0,97.15,273500.0,19.815,5179296.0,159.69,1186000.0,52.19,2992100.0,115.0334,3217599.0,1502.5999,1968560.0,,0.0,382.4,219903.0,22.8567,8846400.0,54.61,5602300.0,76.6,1083300.0,325.7,1519932.0,,0.0,32.45,8785900.0,46.67,3582100.0,49.37,262800.0,167.4,821470.0,412.5,95397.0,48.2729,11012698.0,,0.0,115.0746,6649846.0,9.03,12867300.0,31.97,16766500.0,60.47,911700.0,43.91,27905600.0,67.91,2083200.0,360.0,143434.0,20.519,1297000.0,13.3994,4920000.0,119.05,1514400.0,19.3746,3901578.0,279.18,271900.0,143.8543,1469608.0,647.0,57405.0,164.1,929685.0,165.1,1047630.0,,0.0,206.9,30550.0,1132.5,4181.0,266.3556,64953.0,61.46,1485900.0,9.71,2915466.0,17.3133,4536000.0,61.83,307900.0,24.38,11708400.0,16.78,11653500.0,103.0,51053.0,10.376,212745000.0,948.1087,7186377.0,17.59,3230300.0,57.395,14352600.0,166.78,1102600.0,5.85,20351587.0,72.12,1108000.0,15.48,10102900.0,75.69,2179000.0,29.49,3338700.0,67.12,1225800.0,38.63,4602900.0,0.586,382440000.0,1581.0,23400.0,334.5999,9217593.0,12.88,1146300.0,12.83,3164100.0,85.68,5411800.0,7535.0,659341.0,45.5136,1466575.0,316.1,1144995.0,772.5,1963.0,20.2733,3638100.0,34.83,2217900.0,66.38,1023200.0,9.26,5603000.0,,0.0,143.9,1125481.0,13.525,10503561.0,36.06,18059500.0,16.532,8680500.0,379.0,350391.0,,0.0,557.0,136828.0,64.9694,4376740.0,,0.0,403.5,621307.0,466.5,657388.0,42.075,2547047.0,30.1283,6530400.0,,0.0,1110.4166,10691.0,36.03,1113300.0,46.34,1994500.0,36.3267,4355250.0,101.75,179279.0,52.44,4600600.0,53.65,1300190.0,,0.0,40.15,4995500.0,92.47,4064000.0,266.3,271794.0,31.75,304746.0,31.0247,32109161.0,47.4,1136200.0,71.36,13423500.0,30.61,3069800.0,97.91,2514300.0,158.5,27833.0,,0.0,19.82,5450100.0,623.3092,698725.0,101.1875,375640.0,130.0,208390.0,61.0,795500.0,38.01,2524400.0,370.5,144451.0,80.41,3068200.0,87.8,3348700.0,336.17,69100.0,1079.9994,554412.0,34.2982,2553188.0,62.63,976700.0,28.79,239800.0,72.28,298600.0,210.25,30825.0,88.11,3718200.0,677.5,3029.0,31.58,5739800.0,,0.0,1112.8276,6135081.0,,0.0,205.66,646000.0,,0.0,2090.0,767413.0,1098.0,2024537.0,77.65,3727500.0,32.6,1126100.0,837.5,1034876.0,58.5,758639.0,24.1,3258600.0,33.91,6544500.0,53.27,13502000.0,28.471,802698.0,,0.0,221.4,630644.0,2038.0,11421.0,91.56,2543400.0,1473.0,116471.0,61.14,457700.0,522.0,1050400.0,1077.0,4922250.0,8.92,10548000.0,,0.0,89.5,861164.0,212.25,151829.0,2185.5,5235981.0,32.7667,1310850.0,5804.0,1391654.0,109.2,932600.0,51.72,1181100.0,309.05,111573.0,370.0,3798700.0,63.83,3052333.0,101.05,1212200.0,12.2578,720000.0,,0.0,153.91,651200.0,167.2,3097981.0,48.88,2044300.0,223.2309,62944292.0,172.5,459683.0,41.1,2036500.0,1941.0,36916.0,143.8,1541443.0,54.6381,11324485.0,45.93,691000.0,9.704,7869868.0,65.95,2178131.0,298.5,107925.0,242.5,58603.0,4.3462,111093071.0,83.9414,3748260.0,55.89,5780856.0,106.24,1195100.0,,0.0,58.37,10027300.0,27.88,13876900.0,,0.0,245.0,44409.0,471.75,2421758.0,,0.0,102.0615,19270.0,508.0,1980784.0,37.595,5112880.0,398.9552,1653681.0,426.3,1156783.0,155.0,0.0,1522.5,5286101.0,,0.0,75.9333,6755400.0,70.8457,4804519.0,113.43,1452100.0,72.69,7655300.0,975.0,2873038.0,239.5,806009.0,1514.0,223142.0,1159.0,1983512.0,152.37,538100.0,47.03,1046700.0,247.9,594128.0,43.48,5336100.0,168.5,922336.0,,0.0,181.23,1574500.0,89.2,1501000.0,352.2,147465.0,74.25,437614.0,2750.0,313815.0,46.37,2225400.0,51.375,216997.0,102.0,3572488.0,51.525,296.0,1425.0,2118538.0,,0.0,268.3562,2725627.0,618.6687,9590347.0,68.0,3924800.0,836.5,1627697.0,8.5414,20778862.0,6.5362,0.0,17.58,4521500.0,5.762,2181979.0,67.73,3485400.0,127.12,589700.0,49.99,4364964.0,,0.0,898.5,177793.0,2089.0,1125748.0,28.94,0.0,98.26,1149300.0,86.35,4603900.0,1668.0,285504.0,52.35,436591.0,30.83,1002700.0,98.22,1714200.0,130.0,45721.0,39.71,7543500.0,24.2523,32757614.0,81.11,3224600.0,664.4165,2202797.0,,0.0,337.2591,263544.0,224.71,370200.0,92.14,217300.0,,0.0,23.43,528800.0,58.4,2558800.0,79.6,1961470.0,1060.0,133003.0,64.78,160544.0,17.35,2243000.0,35.05,2923600.0,124.25,179642.0,79.06,3934200.0,,0.0,333.5,21786.0,112.5,138590.0,35.615,4159800.0,17.65,379400.0,124.0,1491500.0,206.2,308785.0,42.52,4490500.0,1875.7877,1440049.0,47.4967,20400.0,28.73,3676700.0,53.39,1754900.0,100.6839,317144.0,16.37,1962100.0,,0.0,68.36,2242300.0,,0.0,98.86,2387000.0,292.0,693621.0,209.1899,22052282.0,17.5413,51723000.0,42.98,4219700.0,40.8534,4526324.0,,0.0,39.605,10538861.0,29.81,826500.0,201.0,16706012.0,46.75,8535000.0,38.28,3002600.0,149.98,411600.0,56.33,5748900.0,,0.0,27.1309,11384179.0,33.62,1693400.0,133.58,1174600.0,112.5,190668.0,168.01,541700.0,2538.0,2929418.0,,0.0,121.09,4735800.0,84.83,5545900.0,97.5,3826000.0,61.81,3364800.0,,0.0,,0.0,40.76,8418500.0,647.5,386822.0,892.0,1809429.0,70.24,8406700.0,1670.0,211396.0,,0.0,,0.0,19.0858,2056941.0,59.8,5785000.0,,0.0,92.33,2265400.0,22.7511,3010606.0,212.4,57735122.0,236.0,218438.0,118.9,1542875.0,112.15,7305225.0,73.53,591400.0,69.6,567000.0,111.11,2671700.0,,0.0,342.0,263506.0,56.57,2764900.0,45.56,7667800.0,996.639,330642.0,44.09,14438300.0,89.99,1057900.0,118.72,451100.0,,0.0,27.65,2614500.0,72.49,1406200.0,53.9683,4100374.0,50.19,2195700.0,1140.0,839498.0,67.91,2306800.0,50.55,17064300.0,1850.0,51725.0,926.5,104406.0,49.8,3534500.0,41.82,13031400.0,21.2767,20868600.0,,0.0,1329.0,4599628.0,,0.0,16.0859,1540350.0,39.11,2468600.0,57.87,563500.0,3994.0618,1528787.0,108.5298,524838.0,180.1,403450.0,27.25,2832300.0,59.83,5295700.0,34.4,3556800.0,72.73,14584200.0,,0.0,32.52,2303600.0,56.3048,4239212.0,28.855,295182.0,92.835,1367634.0,80.04,943500.0,,0.0,43.59,3202000.0
+2015-09-25,211.4065,265973.0,34.45,2730700.0,,0.0,600.1961,9778105.0,28.6775,224607600.0,55.74,8673500.0,451.5428,2758806.0,3241.0,594067.0,97.22,2326876.0,,0.0,40.86,10025100.0,42.455,1023001.0,10.1111,7501091.0,24.14,1916400.0,96.94,3413400.0,18.0625,3863306.0,83.13,3736900.0,54.44,2143100.0,42.5,3433800.0,1507.0,521234.0,80.3,2231800.0,71.38,1443472.0,46.97,2169100.0,,0.0,41.37,1716700.0,9.96,8741400.0,28.915,3756000.0,54.25,2586179.0,91.6,1098990.0,949.5,2099209.0,69.1543,1511249.0,57.54,5296100.0,54.16,3170974.0,78.09,578100.0,,0.0,41.99,1261000.0,70.55,2835700.0,45.13,1426700.0,,0.0,56.65,702200.0,58.99,3897100.0,59.64,570300.0,,0.0,138.35,1710958.0,465.0,529915.0,14.6,17564300.0,9.4,0.0,1.71,5644600.0,52.02,1279600.0,138.53,5243700.0,108.06,850600.0,88.84,1843200.0,26.2125,80620000.0,3.9688,11515200.0,506.0,4240973.0,160.0,182284.0,90.02,1086600.0,33.96,937200.0,38.2,4233300.0,119.25,92377.0,118.0666,1854672.0,12.655,3843600.0,17.69,2039200.0,61.4082,2210033.0,87.91,414000.0,,0.0,2679.0,978671.0,247.9,653816.0,1123.0,66462.0,85.35,1236500.0,,0.0,57.66,696700.0,57.35,79050.0,331.2,1884477.0,447.9249,7447515.0,170.65,557500.0,12.674,35087000.0,56.73,680900.0,54.89,1542900.0,23.58,1429700.0,75.1,4478000.0,4330.0,2036867.0,753.48,507000.0,131.01,4149900.0,440.0,7681956.0,916.5,1079896.0,15.89,88655000.0,531.0,2156216.0,,0.0,31.48,3075800.0,254.95,31433038.0,67.64,3599758.0,3618.0,2968997.0,34.45,3936200.0,114.7947,2327202.0,,0.0,126.2,1092530.0,7.504,41615069.0,36.53,4980400.0,256.5,1056841.0,,0.0,132.8293,1139288.0,76.65,484648.0,37.36,2743500.0,361.3,1071499.0,39.832,2232500.0,71.15,861400.0,1853.0,26740.0,417.75,94146.0,204.5,436950.0,284.79,3366100.0,39.6,7025300.0,3585.8638,379451.0,1252.76,744900.0,52.5,2630200.0,13.93,1047800.0,302.98,645700.0,846.0,3009450.0,319.5,471499.0,78.89,4723003.0,60.24,9427800.0,165.2484,8428.0,55.38,1718665.0,59.95,720910.0,52.55,4285534.0,48.165,227601.0,1784.0,507909.0,,0.0,550.5,289148.0,333.3,32227297.0,,0.0,55.46,429200.0,1375.0,1476187.0,267.4764,1411268.0,234.25,19063.0,129.64,3487200.0,15.64,1013000.0,915.0,23626.0,205.0,410475.0,102.7421,19328.0,16.31,8928200.0,420.5,13217431.0,662.5,3178986.0,514.0,16485.0,19.265,1045148.0,2580.0,186596.0,32.2375,4482785.0,116.48,630100.0,712.0,97172.0,,0.0,50.55,22341800.0,26.27,3473246.0,32.3191,6783515.0,79.51,1893500.0,79.67,725254.0,,0.0,64.98,12365100.0,103.42,2657600.0,1505.0,424508.0,9.519,7779847.0,66.4,546600.0,32.56,2360400.0,760.0,24014.0,,0.0,1404.0,446051.0,78.75,3189000.0,3481.0,522136.0,328.7624,24526.0,20.96,1701300.0,40.78,490700.0,46.37,3829500.0,23.61,4083200.0,3250.0,1011.0,42.815,1278200.0,194.4599,134113.0,68.53,1410600.0,,0.0,183.53,1453200.0,137.48,1850200.0,53.46,555200.0,2020.0,8820.0,63.14,4545600.0,2.149,228980.0,116.24,1090100.0,28.27,26290400.0,,0.0,92.38,1307700.0,14.6056,21005000.0,110.52,2485500.0,34.58,1920200.0,223.7,11691984.0,29.305,3646800.0,17.89,6715400.0,25.75,182388.0,74.05,2522200.0,163.7343,801417.0,37.465,2809600.0,47.19,8631400.0,99.84,1768400.0,150.52,467100.0,51.67,1541700.0,1083.6805,2839459.0,4.275,4317600.0,72.42,503200.0,3020.812,299945.0,27.4,539300.0,64.7,461300.0,72.44,4829900.0,585.0,302164.0,,0.0,21.72,8629225.0,26.03,37618300.0,17.124,2138000.0,8.84,24249000.0,22.1,4353600.0,,0.0,23.82,5241700.0,61.29,2559600.0,,0.0,376.1,438830.0,422.4,2027629.0,98.61,4938400.0,77.7,10862600.0,1645.0,19119.0,9.05,193100.0,70.06,2409800.0,46.04,6882900.0,,0.0,,0.0,77.16,646159.0,22.0226,6575132.0,4910.0,152233.0,25.202,27172827.0,,0.0,75.81,3728700.0,,0.0,9.7133,4275600.0,,0.0,290.0,41880.0,71.8,3086100.0,57.71,1982208.0,1750.0,3656844.0,64.41,1054000.0,30.64,4013400.0,23.995,6189783.0,57.325,7870482.0,100.3,7179800.0,3663.0,357729.0,63.98,780300.0,70.11,3275200.0,893.5,48938.0,34.9727,3138743.0,,0.0,299.8333,675867.0,46.9063,1677861.0,,0.0,652.0,159428.0,112.95,666300.0,63.2524,2955364.0,242.6,1686593.0,256.0,10237.0,13.256,2151270.0,67.4638,1897508.0,16.025,14681734.0,,0.0,70.71,3302500.0,72.26,1239100.0,38.47,4253900.0,23.015,4281200.0,69.49,2800400.0,25.33,8717900.0,110.46,1417600.0,66.26,2349400.0,14.62,1834071.0,698.0,184889.0,,0.0,97.45,633900.0,173.83,265800.0,62.33,2448800.0,79.77,2032600.0,106.612,642975.0,198.8624,1174729.0,141.91,2209800.0,160.2,6681725.0,66.6,1637500.0,43.78,3899200.0,32.15,761701.0,3.936,55981592.0,14.58,5430508.0,13.99,36791866.0,,0.0,410.0,54394.0,6.6921,20359913.0,72.79,3894300.0,538.0,81516.0,72.01,271700.0,279.3,1018800.0,72.87,1644900.0,38.111,2822918.0,28.14,201130.0,81.45,35800.0,48.89,1733000.0,72.625,245904.0,108.8492,356409.0,218.48,392800.0,51.92,6819500.0,32.295,3283400.0,38.08,1290800.0,22.8933,5586600.0,86.95,118590.0,21.0414,14567341.0,46.82,1847900.0,120.05,1791000.0,1061.0,2074762.0,76.27,563300.0,1796.0,1129409.0,13.53,35967400.0,175.0,15178.0,9.1775,6354000.0,424.0,231603.0,118.8,3372393.0,9.8,46429900.0,159.85,333300.0,144.45,1731400.0,31.04,3095500.0,444.6,44850.0,164.2,219492.0,114.77,1219800.0,106.875,120704.0,98.85,1152843.0,563.5,175818.0,43.89,2373058.0,82.4,130500.0,68.22,1116700.0,19.26,8898700.0,39.64,197700.0,1254.0,188722.0,,0.0,755.5,1352423.0,63.4835,2191868.0,618.5,1456337.0,134.76,418500.0,101.5,88711.0,,0.0,43.29,1206100.0,196.25,121766.0,9.022,6324000.0,,0.0,126.3269,1567.0,35.75,1357326.0,575.0,2045.0,121.0,390661.0,138.02,1174200.0,25.72,715300.0,2275.0,1000.0,119.4275,8127409.0,,0.0,354.5,40083.0,,0.0,,0.0,661.0,265082.0,100.14,15998900.0,57.43,4836000.0,57.39,602700.0,39.705,4521858.0,97.22,148740254.0,16.57,14809200.0,29.41,13369400.0,236.4355,2118373.0,1479.0,53166.0,30.5985,43480000.0,32.0075,48480000.0,83.96,800400.0,868.4136,766167.0,57.87,743600.0,1095.0,205212.0,217.0483,499546.0,35.45,1023800.0,,0.0,179.83,3026500.0,93.6,95240.0,1298.4841,7007776.0,213.77,685200.0,36.7,10576500.0,74.95,593400.0,153.8,2466577.0,10.49,7981600.0,,0.0,79.45,3997800.0,116.74,5478900.0,62.57,679632.0,90.74,597997.0,100.5,24590.0,467.5,10.0,107.5,103180.0,152.1,1073694.0,45.38,2843000.0,105.72,161300.0,2465.0,239801.0,715.0,3578.0,730.0,538080.0,,0.0,47.3807,2958674.0,2855.9893,385219.0,92.57,205152.0,63.0,396148.0,57.3798,194682.0,40.0,2382600.0,84.0331,4338620.0,,0.0,11.3579,27951748.0,682.0,49178.0,31.095,2304000.0,503.6,22212861.0,51.4157,1102365.0,643.0,30745.0,16.25,11484100.0,949.5,471707.0,92.56,621100.0,401.6,598429.0,,0.0,85.04,272904.0,181.15,1305000.0,831.0,0.0,490.1,1355416.0,125.0,11524.0,,0.0,166.0,1462.0,604.0,8615210.0,5.929,33536080.0,139.0249,3634222.0,,0.0,47.0,5286000.0,602.4374,258138.0,569.0,21343.0,74.54,357700.0,145.0,23770.0,69.54,508000.0,105.76,444300.0,9.543,8282041.0,787.0,638824.0,3059.4531,372587.0,,0.0,482.5,2063204.0,3514.0,3860003.0,959.5,599958.0,718.5,740856.0,106.62,1978800.0,518.3298,1291950.0,12.865,18941988.0,130.4,1115117.0,28.81,29192300.0,87.88,2328200.0,,0.0,374.7538,1460525.0,36.6477,3026496.0,19.3,3527757.0,240.9,296125.0,73.36,893500.0,,0.0,30.55,1416200.0,3.13,114540342.0,52.8789,2989800.0,86.31,346000.0,,0.0,2418.0,321336.0,248.2,8073493.0,82.43,1809000.0,29.5,5376607.0,32.02,3157400.0,306.5,2002304.0,30.9023,1876080.0,264.5,170570.0,73.77,766200.0,21.88,13864400.0,36.0942,1655779.0,37.62,24114825.0,720.5,108756.0,238.125,62523.0,56.814,46119.0,261.0,57920.0,198.1,43655.0,496.75,47924.0,69.93,372700.0,2661.8835,1221383.0,52.45,1038170.0,91.0,10794400.0,61.47,18384300.0,,0.0,446.0,1230499.0,175.9,90705.0,64.0563,1591856.0,78.21,870300.0,137.2324,655314.0,13.2,14803100.0,31.01,347200.0,353.0,4858984.0,73.35,3517000.0,1169.1508,227349.0,24.12,3616200.0,17.45,2418000.0,48.61,2074000.0,900.0,130037.0,108.71,2106500.0,29.42,13195300.0,59.73,1279600.0,213.0,152373.0,39.62,22511300.0,36.11,4302100.0,,0.0,35.97,1148900.0,1365.3333,1854963.0,42.19,305900.0,48.0315,2040084.0,244.6,10538398.0,97.0704,1635304.0,72.22,1633100.0,118.25,491900.0,29.13,1328800.0,75.51,209363990.0,84.06,5794900.0,162.9,1000959.0,203.89,1414000.0,28.99,881600.0,68.69,3628600.0,48.21,590495.0,6.308,33469000.0,695.5,328871.0,2462.0,634226.0,52.58,2895700.0,38.09,5326500.0,41.65,4371800.0,,0.0,505.0,86004.0,84.51,2758900.0,24.38,897800.0,91.3,3880800.0,80.64,560200.0,290.7286,514849.0,68.5,2276400.0,26.19,3162100.0,54.6624,8279782.0,151.15,1103402.0,97.59,4825800.0,285.3,341754.0,20.69,1895000.0,192.23,2171300.0,100.42,661500.0,,0.0,42.8,9682800.0,66.53,8229200.0,152.5,42129.0,91.9,489700.0,42.0945,8298985.0,289.7,821141.0,19.76,7843700.0,722.0,2613.0,191.49,1091800.0,41.715,1399000.0,475.6389,6479062.0,99.52,321700.0,20.295,3609088.0,159.39,806700.0,52.65,1703900.0,116.689,4505571.0,1536.7,1072847.0,,0.0,387.8,211045.0,22.705,5089200.0,54.79,5656800.0,71.88,1036700.0,335.0,907811.0,,0.0,32.14,4812200.0,47.33,4736100.0,50.5,360300.0,169.7,695370.0,425.5,145686.0,47.3282,16058190.0,,0.0,114.8108,7439538.0,9.33,31103500.0,32.19,13797800.0,61.32,989300.0,43.94,29384600.0,69.2,2246200.0,361.1,302871.0,20.519,1251000.0,12.7591,4505321.0,121.21,779800.0,19.1034,1991237.0,281.09,236900.0,146.3283,591352.0,657.5,65850.0,167.85,908674.0,167.6,469325.0,,0.0,205.95,21550.0,1132.5,11950.0,267.3532,55296.0,60.68,1218800.0,10.08,1367215.0,17.8267,3211500.0,62.31,185100.0,24.6525,7596000.0,16.59,8021700.0,103.625,33004.0,10.224,190666000.0,971.8905,8552203.0,17.95,4170800.0,62.5,36968200.0,165.57,952900.0,5.94,24549423.0,72.86,2369600.0,15.07,10803700.0,75.62,2004500.0,29.57,4860400.0,69.05,1982800.0,38.51,2732600.0,0.5903,369692000.0,1592.0,16500.0,343.5384,9003556.0,12.86,1250800.0,12.75,2808000.0,86.71,2706900.0,7635.0,573414.0,45.6008,1632108.0,320.0,1024291.0,770.0,3914.0,20.4833,2513700.0,35.19,1736400.0,65.74,1170700.0,9.33,3707000.0,,0.0,151.9,1264338.0,14.135,9070433.0,36.05,19387000.0,16.8147,9547500.0,385.0,196368.0,,0.0,575.5,128566.0,66.0076,5663127.0,,0.0,410.0,585964.0,475.2,519660.0,40.745,2001106.0,30.135,7899600.0,,0.0,1127.7499,16290.0,34.31,1079100.0,46.69,2796900.0,35.44,5194200.0,102.875,127074.0,52.92,3907200.0,54.9,840750.0,,0.0,40.89,4223400.0,93.47,4897200.0,271.2,361792.0,32.0,1282307.0,30.2562,36388296.0,48.05,1058900.0,72.67,15080700.0,30.67,4121700.0,96.72,1696100.0,160.0,7958.0,,0.0,19.96,3691000.0,636.3108,776772.0,101.4375,401072.0,130.1,84380.0,61.3,616900.0,38.66,3885100.0,378.75,131681.0,80.6,3396100.0,89.29,2423800.0,338.05,103400.0,1120.4994,730305.0,34.9093,2519686.0,63.52,620500.0,27.32,437300.0,72.76,297600.0,211.0,9934.0,88.34,1507100.0,677.5,1067.0,31.97,4284100.0,,0.0,1153.0004,3814683.0,,0.0,209.26,606300.0,,0.0,2130.0,604229.0,1125.0,1609644.0,77.94,3193100.0,32.51,791800.0,850.5,1006793.0,60.26,954060.0,24.38,2507300.0,33.77,6566800.0,53.22,11661900.0,27.6771,1146020.0,,0.0,224.7,737431.0,2063.0,262740.0,91.07,1880700.0,1509.0,131665.0,61.22,564100.0,490.67,1522800.0,1108.0,3842336.0,9.08,12336900.0,,0.0,90.99,770160.0,213.25,95581.0,2217.0,4740094.0,33.1133,944400.0,5990.0,1365399.0,108.32,746100.0,50.52,917400.0,319.3,86343.0,382.6,1696580.0,65.22,1892292.0,100.28,1046900.0,12.2489,462150.0,,0.0,154.21,429500.0,168.9,2563192.0,49.08,2311400.0,227.692,27549968.0,176.3,386533.0,41.59,2527100.0,1972.0,53530.0,147.0,2151330.0,54.9402,11834236.0,45.75,993000.0,9.602,9673094.0,67.98,1800595.0,306.5,171692.0,247.75,151601.0,4.4461,108885273.0,86.5372,3551911.0,57.32,3858313.0,105.69,1440700.0,,0.0,57.99,10627000.0,28.42,18246400.0,,0.0,248.0,28336.0,487.9,1286976.0,,0.0,102.308,65585.0,519.5,1787853.0,38.905,3255890.0,413.2002,1813337.0,433.9,723362.0,155.0,0.0,1552.0,4544787.0,,0.0,75.83,4135500.0,72.1168,3568996.0,114.36,1577100.0,72.9,5655600.0,995.5,1431294.0,248.2,1170527.0,1562.0,284076.0,1175.0,2492058.0,153.73,385600.0,46.8,663700.0,255.0,764803.0,44.13,5687600.0,174.75,179692.0,,0.0,182.79,1057400.0,89.14,1242700.0,362.9,323416.0,74.5,356561.0,2821.0,236435.0,46.97,3299800.0,51.375,40570.0,102.1,1758859.0,53.775,4640.0,1452.0,2156371.0,,0.0,270.9607,373403.0,628.377,7760342.0,67.4,5465400.0,873.5,1398609.0,8.4631,7653522.0,6.5362,0.0,17.25,3018300.0,5.964,1778244.0,68.74,2718600.0,129.82,1663700.0,50.97,3179398.0,,0.0,911.5,97029.0,2159.0,708358.0,28.94,0.0,98.35,739500.0,87.77,3723700.0,1712.0,188876.0,53.51,354303.0,31.03,552800.0,96.9,1564500.0,130.125,95173.0,39.73,7571400.0,24.4184,35885961.0,82.3,2112600.0,686.5832,1663587.0,,0.0,343.1415,449203.0,223.91,244000.0,91.88,138400.0,,0.0,22.7075,924800.0,58.42,2460300.0,79.6,2984730.0,1070.0,277359.0,67.85,267685.0,17.32,1102400.0,35.68,3426600.0,123.75,126842.0,79.05,3055600.0,,0.0,329.0,21521.0,113.0,97145.0,35.48,5210200.0,17.13,438600.0,122.65,1996800.0,208.6,245990.0,42.73,5269400.0,1913.6442,824487.0,47.5833,22200.0,28.48,2292800.0,54.0,1221000.0,101.1799,300852.0,16.18,1764300.0,,0.0,69.12,2098200.0,,0.0,99.91,1942900.0,296.0,486500.0,212.1032,20697909.0,17.1273,56601000.0,43.34,3710600.0,40.7448,2868154.0,,0.0,40.385,8943160.0,30.06,1026800.0,205.0,21107421.0,47.17,8924200.0,38.27,1829700.0,150.97,303700.0,55.42,6322900.0,,0.0,28.3084,10528711.0,33.79,1687700.0,130.02,723600.0,112.25,252947.0,169.15,769300.0,2650.0,3049016.0,,0.0,116.37,8060200.0,86.59,5357100.0,98.76,3294200.0,62.8,2560500.0,,0.0,,0.0,41.67,8788400.0,669.0,858397.0,918.5,2014170.0,70.69,7756600.0,1696.0,99750.0,,0.0,,0.0,19.78,2356364.0,60.81,6660000.0,,0.0,92.02,1358800.0,23.1237,2601886.0,217.65,52356000.0,236.25,42448.0,115.55,880779.0,107.3,4917154.0,73.78,606800.0,69.31,403900.0,103.28,3395500.0,,0.0,351.5,301958.0,56.92,2452800.0,43.61,10032200.0,1017.038,317710.0,44.22,17514800.0,89.02,860800.0,117.16,522600.0,,0.0,27.84,2580500.0,72.57,1763600.0,53.2653,3273367.0,51.01,2223400.0,1166.0,928202.0,67.65,2243200.0,51.48,18394800.0,1910.0,39761.0,937.0,95124.0,50.37,3294400.0,41.6,6449400.0,21.26,21489000.0,,0.0,1367.0,2987950.0,,0.0,16.1185,1781663.0,38.975,1590400.0,55.66,504300.0,4100.5928,435238.0,109.0596,398338.0,182.6,532920.0,27.2,3157400.0,58.23,4928500.0,34.91,2837100.0,73.23,15175300.0,,0.0,32.47,2088300.0,56.5061,4695321.0,29.6,287895.0,91.6893,1624825.0,78.08,685000.0,,0.0,42.51,3498000.0
+2015-09-28,211.5332,262940.0,33.37,2615400.0,,0.0,539.659,15605682.0,28.11,208436000.0,52.5,15123000.0,440.0,2219208.0,3251.0,701133.0,96.24,2115385.0,,0.0,39.06,17219300.0,40.93,1809653.0,9.7644,8992506.0,24.18,1946700.0,95.95,3025500.0,17.8606,3304902.0,80.52,3435700.0,53.47,2287600.0,41.09,4273400.0,1475.0,435233.0,78.62,1835800.0,70.88,897465.0,46.14,2297900.0,,0.0,41.54,1740100.0,9.81,6557900.0,28.505,3581400.0,54.25,4601262.0,89.96,507795.0,930.5,1437228.0,67.6242,1181978.0,55.66,9804500.0,52.49,2614294.0,76.62,686700.0,,0.0,41.14,1251000.0,67.96,1897900.0,41.78,1738200.0,,0.0,55.33,881200.0,57.74,3577400.0,57.26,695400.0,,0.0,137.1,1395228.0,455.5,374666.0,14.37,29601100.0,9.4,0.0,1.66,5693100.0,50.83,1780700.0,132.24,7514700.0,103.79,2013400.0,87.21,2178900.0,25.203,108690000.0,3.89,19059200.0,481.0,4915620.0,161.8,138154.0,88.41,1404400.0,33.275,1360000.0,36.2,5752900.0,119.25,9410.0,115.8649,1595988.0,12.3675,5133200.0,17.33,1375400.0,58.9857,2172811.0,85.45,421200.0,,0.0,2564.0,424172.0,240.7,647512.0,1108.0,72341.0,83.08,1638200.0,,0.0,57.6,402000.0,56.2,188930.0,328.5,1071508.0,432.6086,8241909.0,167.24,927600.0,12.085,39887000.0,55.67,797100.0,54.09,962400.0,21.95,1742400.0,73.34,5894700.0,4180.0,2810783.0,730.8,413800.0,128.13,4160000.0,444.5,11529669.0,894.5,863933.0,15.47,91324300.0,525.5,971049.0,,0.0,30.375,2240800.0,245.2,35400077.0,66.09,4474160.0,3555.5,2254839.0,32.59,7741700.0,111.7932,2066118.0,,0.0,126.1,1432699.0,7.355,21596019.0,35.52,3292100.0,258.1,1413167.0,,0.0,127.2195,2136408.0,77.16,600258.0,36.7,4436300.0,359.0,476953.0,38.484,2942000.0,69.11,751900.0,1785.0,34181.0,407.5,41350.0,204.6,265630.0,272.28,4908200.0,38.2,6946900.0,3585.8638,512946.0,1199.14,1147800.0,50.5,3266400.0,13.21,1555800.0,294.06,732500.0,832.0,2534124.0,320.2,811415.0,76.59,2588364.0,57.46,11017400.0,162.8254,10667.0,54.51,1491867.0,58.65,1234200.0,50.52,3881278.0,47.285,240504.0,1776.0,586967.0,,0.0,539.0,493301.0,323.05,23460307.0,,0.0,54.61,631000.0,1335.0,1096975.0,269.9762,33390.0,232.125,13694.0,128.62,4412400.0,15.37,1288400.0,895.5,40595.0,192.5,688281.0,102.4927,42585.0,15.88,12272500.0,416.45,13693368.0,660.0,3277101.0,516.0,5570.0,18.6,2036611.0,2562.0,183242.0,30.3238,12830127.0,114.5,895400.0,719.0,380744.0,,0.0,49.03,21919800.0,25.37,3533951.0,31.4553,5016640.0,77.12,2622700.0,78.51,569541.0,,0.0,63.79,12572000.0,100.9,2657400.0,1494.0,192314.0,9.252,7601992.0,65.65,492100.0,30.93,2621400.0,758.0,31720.0,,0.0,1385.0,259917.0,77.57,3599200.0,3371.0,810083.0,324.4304,25082.0,20.48,1981500.0,39.33,1039600.0,44.06,2524200.0,22.63,5404800.0,3230.0,1400.0,42.22,1050800.0,194.8979,31386.0,67.86,1758900.0,,0.0,172.1,2850000.0,133.0,2790500.0,52.89,576900.0,2017.0,12304.0,62.16,4581800.0,2.16,382210.0,114.21,851100.0,27.405,34506200.0,,0.0,90.52,1293200.0,14.1606,28285000.0,106.84,2338000.0,34.49,1821600.0,220.2,7961625.0,26.33,7347800.0,17.54,6013700.0,26.0,764198.0,72.17,1993200.0,159.6656,614722.0,36.19,2758000.0,45.85,8003400.0,96.19,3379100.0,143.25,751500.0,50.8,1539100.0,1063.9205,1982096.0,4.1825,4132800.0,71.19,749700.0,2953.7583,219971.0,26.53,958900.0,61.59,670900.0,69.04,5638500.0,572.5,276819.0,,0.0,21.275,6919740.0,25.66,27211200.0,16.626,3163000.0,8.6633,30438600.0,21.4375,2504800.0,,0.0,22.7,6153200.0,60.04,2990800.0,,0.0,369.6,358768.0,417.4,1632796.0,96.35,5897000.0,75.77,10567000.0,1637.0,13976.0,8.795,134600.0,69.43,2864100.0,44.66,7367300.0,,0.0,,0.0,76.18,489831.0,20.9918,9546496.0,4846.0,101408.0,23.8323,47464498.0,,0.0,73.76,5479600.0,,0.0,9.4583,3537600.0,,0.0,277.75,42052.0,70.46,3097700.0,57.02,1899053.0,1735.0,3690398.0,60.51,1601900.0,29.32,6353400.0,23.685,4036900.0,55.3826,8739972.0,98.49,8238300.0,3628.0,139050.0,62.85,847900.0,68.7,3646600.0,888.0,113056.0,33.5337,5874190.0,,0.0,293.5,428103.0,45.6381,1525959.0,,0.0,658.0,85239.0,108.54,839300.0,60.8835,2342991.0,234.4,1181139.0,255.0,11122.0,13.086,2256465.0,67.0383,1602935.0,15.84,9349236.0,,0.0,70.45,3013900.0,70.93,1965000.0,36.75,5788700.0,21.2075,7612000.0,66.46,2622300.0,24.14,15787800.0,107.32,1454600.0,65.82,2101400.0,14.5,1840754.0,686.0,214707.0,,0.0,95.33,703200.0,170.96,272000.0,61.63,2008200.0,77.19,2658900.0,104.1657,662218.0,197.9473,1025687.0,136.31,2941200.0,155.5,5263332.0,63.3,1944300.0,43.04,4703100.0,31.645,1071168.0,3.846,39239720.0,14.15,6742041.0,13.57,31070523.0,,0.0,408.5,204670.0,6.4638,18251855.0,69.43,4581900.0,533.0,79546.0,70.44,257600.0,270.49,959800.0,71.33,1800800.0,36.5596,3456499.0,27.615,115990.0,81.13,57800.0,49.09,2001500.0,71.125,340368.0,108.351,146812.0,214.85,261400.0,50.05,6838000.0,32.03,2132200.0,37.87,984800.0,22.3167,12616800.0,85.975,155240.0,20.8274,13579071.0,46.08,1978600.0,116.72,2561900.0,1037.0,2318257.0,75.47,701600.0,1771.0,1421595.0,13.12,41124700.0,175.0,11323.0,9.0325,14097200.0,416.3,226537.0,117.0,409181.0,8.91,49501600.0,156.38,244400.0,140.74,1765200.0,30.91,2465600.0,430.0,57617.0,160.7,152404.0,114.08,1042200.0,107.0,84753.0,97.4,938746.0,555.5,138677.0,42.265,3833742.0,81.72,185200.0,65.85,1491300.0,18.6,9156500.0,39.31,231800.0,1252.0,22559.0,,0.0,753.5,632710.0,62.8447,1625027.0,602.0,1069690.0,133.51,635900.0,101.5,22902.0,,0.0,40.81,1870700.0,194.0,125788.0,8.566,11095000.0,,0.0,126.3269,1514.0,33.75,1042247.0,568.0,411.0,120.8,469004.0,135.11,1762700.0,24.6,1871400.0,2287.5,800.0,116.5042,8897623.0,,0.0,350.25,160605.0,,0.0,,0.0,658.5,253276.0,94.8,23907400.0,55.41,8991100.0,56.24,527500.0,38.095,5258752.0,68.62,298628967.0,16.35,13183900.0,28.56,15648900.0,229.692,1517151.0,1467.0,33412.0,29.7445,62554000.0,31.2125,47646000.0,82.66,579300.0,863.851,514145.0,56.0,1184000.0,1085.0,93532.0,215.7806,565114.0,35.21,1306700.0,,0.0,173.02,3898500.0,93.7,151820.0,1259.7008,8263058.0,211.77,719700.0,34.93,13185700.0,72.13,844500.0,153.7,1563203.0,10.29,7364600.0,,0.0,74.03,8229300.0,114.1,5994600.0,60.83,441631.0,89.83,530189.0,98.5,188480.0,463.875,2055.0,108.3,206030.0,151.9,1586003.0,44.47,2788800.0,103.98,304200.0,2429.0,318240.0,705.0,25307.0,727.5,335673.0,,0.0,45.2261,3792544.0,2801.1982,263951.0,91.27,135017.0,62.0,554616.0,55.6052,190414.0,37.76,4012200.0,82.2989,4855449.0,,0.0,11.158,33171589.0,680.0,18979.0,30.725,1890200.0,488.95,18568692.0,50.3922,1420860.0,625.0,58878.0,15.65,13065900.0,948.0,233194.0,91.28,736400.0,386.7,639826.0,,0.0,82.96,241667.0,174.16,1755800.0,829.0,9965.0,484.9,924359.0,125.0,19127.0,,0.0,165.75,26896.0,586.5,7642832.0,5.925,18259323.0,136.2524,4515896.0,,0.0,45.596,4465500.0,590.0624,418704.0,570.0,8243.0,72.45,639100.0,140.0,114314.0,69.12,479300.0,100.59,794000.0,9.354,6394745.0,776.0,861795.0,2961.8252,506381.0,,0.0,471.2,1389368.0,3440.0,2446450.0,937.5,636227.0,713.0,753872.0,95.16,3518400.0,511.8852,964240.0,12.425,16168288.0,130.6,344395.0,28.76,42291000.0,86.22,2301400.0,,0.0,363.307,1251785.0,35.4924,3549955.0,18.84,2636286.0,238.5,207592.0,69.06,1060700.0,,0.0,30.17,1424600.0,3.066,88667610.0,51.5011,4546800.0,84.22,181900.0,,0.0,2328.0,510228.0,250.5,15438676.0,80.54,1798300.0,29.19,3422775.0,30.92,3475900.0,305.7,1275425.0,30.3151,2102520.0,256.5,200460.0,71.82,1052900.0,21.65,5101200.0,35.1309,1755481.0,37.72,5547175.0,726.5,102073.0,235.5,49447.0,56.566,815979.0,262.0,115089.0,194.8,44145.0,486.0,55625.0,68.45,329600.0,2557.0601,1233421.0,51.45,627700.0,91.37,14332800.0,59.98,17452200.0,,0.0,436.2,476866.0,162.4,236323.0,62.4507,2116581.0,77.19,1267600.0,129.8433,629504.0,12.76,10144500.0,30.23,405900.0,350.7,3053430.0,69.99,5006600.0,1146.457,160730.0,23.68,3238300.0,16.52,4072800.0,48.49,2027300.0,889.0,43779.0,106.81,1388400.0,27.55,21313200.0,57.9,1682700.0,210.5,249182.0,39.53,19323100.0,35.75,6347800.0,,0.0,35.4,1724700.0,1337.6,1386512.0,41.17,270900.0,45.3091,4008941.0,238.3,11153163.0,93.0155,2544620.0,70.28,667300.0,115.17,370100.0,28.26,1262500.0,74.09,155013499.0,79.74,8295100.0,160.9,605958.0,200.22,1315400.0,29.02,1263400.0,67.15,5607500.0,47.325,547717.0,6.177,24131000.0,698.5,240761.0,2406.0,626847.0,50.37,2843600.0,37.45,8383400.0,40.26,4590100.0,,0.0,493.25,61399.0,80.6,3504700.0,24.01,1224000.0,88.35,4966800.0,79.32,494800.0,288.8343,403398.0,66.17,2552200.0,25.62,6658100.0,52.8908,6336880.0,147.15,858025.0,95.96,6609800.0,286.0,217975.0,20.43,5433600.0,184.26,3131500.0,96.89,2040900.0,,0.0,41.47,14602900.0,64.52,9965800.0,154.0,24915.0,90.05,636800.0,41.0606,8120699.0,282.8,246036.0,18.59,9091000.0,725.0,28318.0,179.52,1612600.0,40.75,1528400.0,466.9995,5118210.0,94.7,236300.0,19.805,3631288.0,152.74,1098300.0,51.54,2398500.0,115.7023,4148804.0,1495.9999,1029688.0,,0.0,379.6,216357.0,22.3467,6861600.0,54.63,7882700.0,68.02,1376100.0,337.1,645896.0,,0.0,30.96,4183700.0,45.03,4127900.0,49.19,197300.0,168.3,345200.0,413.75,155010.0,46.2023,21117724.0,,0.0,115.0746,9114880.0,9.05,6097400.0,31.09,15445400.0,58.94,567100.0,43.29,27613800.0,67.93,2728700.0,360.0,216605.0,19.528,1144000.0,11.8674,3070386.0,119.92,943500.0,18.4495,2928022.0,277.62,208600.0,148.1323,821850.0,648.0,127866.0,167.3,673280.0,164.0,481175.0,,0.0,207.0,20660.0,1128.5,30839.0,269.5978,67537.0,57.49,1519200.0,9.82,1074279.0,17.34,3086100.0,61.48,209100.0,24.3875,8861200.0,16.02,8049000.0,103.625,27141.0,9.947,170266000.0,979.636,8804203.0,17.83,3034600.0,61.07,16450800.0,162.65,1063900.0,5.82,16144053.0,69.03,1761400.0,14.89,9496600.0,74.66,1920600.0,29.1,3042800.0,67.15,1848100.0,37.0,3336400.0,0.5825,395584000.0,1557.4301,37700.0,333.4153,10794454.0,12.44,1776300.0,12.29,4174500.0,82.43,2664800.0,7565.0,380475.0,45.1938,1981646.0,321.0,1431298.0,770.0,6465.0,20.27,2308200.0,33.0,2774000.0,64.79,1479100.0,8.97,4132100.0,,0.0,149.75,911940.0,13.715,8367253.0,35.44,21742700.0,16.392,9402000.0,386.0,303988.0,,0.0,566.5,91930.0,63.5318,4819393.0,,0.0,404.3,273074.0,471.2,469033.0,37.92,1899868.0,29.2833,12147600.0,,0.0,1115.8333,15757.0,34.02,701800.0,45.76,2615500.0,34.5133,5273400.0,101.75,172828.0,52.01,3278700.0,53.1,979990.0,,0.0,40.59,4409800.0,92.47,4659200.0,267.0,458946.0,31.5,1135693.0,29.241,44882377.0,46.39,1612500.0,71.77,9207300.0,30.28,3945000.0,94.87,1363300.0,158.75,4200.0,,0.0,19.03,5596700.0,628.6628,460747.0,101.3125,393036.0,131.0,152560.0,59.34,681800.0,38.02,2770700.0,373.0,284469.0,78.91,4332500.0,87.35,2748100.0,335.5,77300.0,1121.2494,536742.0,34.4325,2627489.0,63.17,666400.0,25.66,566500.0,71.98,311600.0,211.25,19034.0,84.51,2321800.0,677.5,10838.0,31.9,7474400.0,,0.0,1123.5955,3774669.0,,0.0,207.17,642200.0,,0.0,2109.0,1009873.0,1112.0,1822525.0,74.11,4161900.0,31.71,1018500.0,849.0,979003.0,59.24,537721.0,23.6,3046700.0,32.25,7407300.0,52.54,11773100.0,26.9369,1650421.0,,0.0,226.3,1044822.0,2077.0,17496.0,87.34,2257100.0,1493.0,101473.0,60.7,498100.0,453.98,3128600.0,1106.0,4543680.0,8.8,13023600.0,,0.0,89.71,584833.0,212.25,63825.0,2111.0,6851034.0,32.3733,2068200.0,5902.0,726351.0,104.88,763100.0,49.43,979200.0,312.25,63295.0,376.4,1097860.0,62.18,1845509.0,99.9,1553200.0,11.88,636975.0,,0.0,152.93,790200.0,166.6,2512803.0,47.49,2582800.0,226.491,21282377.0,173.6,391712.0,41.16,2314400.0,2011.0,41259.0,148.0,1501266.0,54.6444,8491139.0,44.45,1114300.0,9.204,8715708.0,67.51,1877960.0,298.5,94877.0,243.0,119334.0,4.3632,59208836.0,83.9812,3707867.0,56.79,3232684.0,105.25,1358400.0,,0.0,55.77,11548100.0,27.28,9989600.0,,0.0,242.5,76881.0,470.73,1525794.0,,0.0,102.4312,73065.0,513.5,1399660.0,38.185,2922544.0,406.8903,1011909.0,430.3,701511.0,155.0,0.0,1508.5,4209401.0,,0.0,73.52,4234800.0,70.8728,2669641.0,113.01,1907800.0,69.37,9189100.0,985.0,1200839.0,240.0,1148923.0,1553.0,198937.0,1143.0,2078912.0,150.64,324600.0,46.25,965800.0,249.3,358239.0,44.09,4533800.0,169.75,88651.0,,0.0,180.16,1000600.0,85.53,1527800.0,357.0,95635.0,74.25,210585.0,2812.0,150072.0,47.015,3806800.0,51.375,104000.0,98.2,3020680.0,55.0,4648.0,1437.0,1320388.0,,0.0,269.0747,265495.0,597.5388,8120184.0,64.73,1969500.0,845.5,918451.0,8.0524,10309908.0,6.5362,0.0,16.69,3016400.0,5.72,2426936.0,66.39,3047100.0,125.93,1311300.0,49.48,2314438.0,,0.0,903.5,158711.0,2147.0,471102.0,28.94,0.0,96.66,678200.0,82.71,3423000.0,1685.0,158614.0,52.79,232536.0,31.16,1128800.0,92.4,2584800.0,131.25,51104.0,38.72,6512900.0,24.0937,47564568.0,82.39,4958100.0,678.4165,1374064.0,,0.0,339.5764,256156.0,218.84,480000.0,90.47,171900.0,,0.0,22.2325,1129600.0,56.85,2988900.0,78.6,3078300.0,1062.0,201317.0,66.91,102635.0,16.96,2009300.0,34.85,5569500.0,124.25,157823.0,77.67,4332800.0,,0.0,326.75,37117.0,110.0,390145.0,34.545,4741600.0,16.53,435400.0,118.13,3655700.0,205.6,319795.0,40.54,2876300.0,1907.9657,1432769.0,47.44,24300.0,27.44,2431300.0,50.11,955400.0,100.6839,243208.0,16.12,2225400.0,,0.0,69.1,4012500.0,,0.0,99.08,2892800.0,291.1,390034.0,210.5199,13728468.0,16.562,73516500.0,41.83,3789300.0,39.5423,2787978.0,,0.0,38.765,8222822.0,28.47,1387500.0,203.5,10460262.0,46.95,10728200.0,37.49,1706700.0,144.91,297000.0,53.72,5560900.0,,0.0,26.9806,11198890.0,33.47,1637400.0,124.89,1333100.0,112.25,102311.0,164.36,948800.0,2608.0,2345860.0,,0.0,112.7,5727000.0,84.97,5439700.0,97.27,2499000.0,59.48,2168500.0,,0.0,,0.0,40.42,9427500.0,665.0,312613.0,915.0,1616611.0,67.2,15261200.0,1668.0,107056.0,,0.0,,0.0,19.3895,2364710.0,57.88,6749900.0,,0.0,86.66,2178000.0,22.7392,2691731.0,207.2,109025133.0,236.0,72022.0,107.1,865427.0,99.3,5577300.0,71.72,574900.0,67.64,818600.0,98.5,3948400.0,,0.0,347.1,190875.0,55.38,2909300.0,40.86,17425500.0,1007.3242,241926.0,43.74,15265200.0,85.85,1419600.0,115.23,690900.0,,0.0,27.78,3996300.0,70.55,1721100.0,51.5873,3602926.0,50.98,2121400.0,1114.0,699695.0,66.11,2327600.0,50.37,17647900.0,1892.0,92513.0,934.5,92728.0,49.78,2076200.0,36.56,31172900.0,21.22,28183200.0,,0.0,1336.0,3882475.0,,0.0,15.8815,1563975.0,37.99,1777000.0,54.33,476800.0,4012.9624,346898.0,107.2053,320950.0,170.0,897130.0,26.87,3079600.0,54.42,4719500.0,34.64,3112400.0,72.6,14571900.0,,0.0,32.07,2123200.0,54.637,5661787.0,29.295,183948.0,89.7184,2343250.0,74.44,947600.0,,0.0,39.96,8954900.0
+2015-09-29,211.7865,545682.0,33.74,2252400.0,,0.0,530.2855,18538778.0,27.265,293461600.0,52.79,12842800.0,429.1428,2604188.0,3205.0,483243.0,93.55,2459134.0,,0.0,39.5,12287500.0,40.1,1387816.0,9.7307,7874811.0,24.4167,1888800.0,96.6,3371600.0,18.1741,3839950.0,79.83,3126300.0,54.05,2368500.0,41.02,4655500.0,1455.0,685413.0,79.09,2046200.0,70.58,853955.0,45.24,3902000.0,,0.0,41.69,1360100.0,9.46,7961200.0,28.86,3166600.0,54.25,3880365.0,89.2,965475.0,908.0,2524387.0,68.5223,1893169.0,55.72,5711000.0,52.26,2267480.0,77.45,521100.0,,0.0,40.78,1419100.0,67.5,1344700.0,42.53,1479700.0,,0.0,55.91,742600.0,58.36,3909600.0,56.07,639400.0,,0.0,137.3,1401098.0,451.1,641681.0,14.55,17131100.0,9.4,0.0,1.67,7005300.0,51.13,937000.0,133.82,6251500.0,106.45,1648200.0,87.01,2015900.0,24.8035,89150000.0,3.8044,8249600.0,491.7,4302447.0,159.0,226791.0,88.4,1241100.0,31.945,2441800.0,37.12,5517200.0,119.0,8182.0,116.3922,1614906.0,12.43,3894800.0,16.72,1100200.0,61.14,3626839.0,85.62,653400.0,,0.0,2600.0,439070.0,243.4,2276320.0,1084.0,71028.0,85.21,1351400.0,,0.0,57.1,743900.0,55.4,145790.0,328.0,697814.0,423.3201,13693719.0,172.81,1233700.0,11.967,47991000.0,55.59,540500.0,54.19,874900.0,21.58,1284200.0,73.1,5283000.0,4129.5,2251351.0,724.72,276400.0,128.75,2935100.0,436.9,6743357.0,891.5,914625.0,15.35,79829400.0,526.5,25374.0,,0.0,30.25,1998200.0,239.0,41888256.0,66.66,3659600.0,3521.0,2528833.0,32.69,9033800.0,110.7599,2510772.0,,0.0,126.2,986372.0,7.503,45511869.0,35.97,3986100.0,252.2,1223768.0,,0.0,127.6976,1487583.0,76.43,526399.0,36.36,4176300.0,353.7,807414.0,38.208,2611750.0,72.39,1378400.0,1769.0,37461.0,401.25,74073.0,205.2,299070.0,278.23,3819700.0,38.44,4890000.0,3456.3167,691917.0,1200.3199,586800.0,50.47,2423000.0,12.49,2449800.0,293.52,794100.0,821.5,3597505.0,315.0,788969.0,76.37,2065430.0,58.95,10515100.0,164.5215,8907.0,54.18,2029342.0,58.7,993150.0,50.9,4371400.0,46.785,444230.0,1739.0,562166.0,,0.0,535.5,187575.0,326.2,31380395.0,,0.0,55.0,673400.0,1316.0,1731154.0,267.4764,305757.0,233.0,41906.0,128.81,4071500.0,15.37,1569600.0,882.5,16525.0,200.0,795946.0,102.368,0.0,16.0,9296600.0,413.25,14529908.0,637.5,5268037.0,510.25,11135.0,18.59,1052510.0,2456.0,245703.0,29.5093,8074148.0,117.47,954300.0,721.0,128914.0,,0.0,49.0,16485000.0,25.27,3498460.0,31.1751,5980005.0,76.72,2796200.0,77.54,619565.0,,0.0,64.31,8784400.0,101.59,2097800.0,1470.0,233644.0,9.272,6900511.0,65.78,604600.0,31.31,2376200.0,754.5,30335.0,,0.0,1367.0,331640.0,77.53,1965600.0,3312.0,585643.0,327.2373,19534.0,20.44,2569900.0,39.82,1194700.0,44.19,2486600.0,23.22,5979200.0,3232.5,2380.0,42.265,1254800.0,191.1751,118112.0,68.15,2089000.0,,0.0,167.36,2535700.0,132.5,2099000.0,53.27,516400.0,2013.0,5053.0,63.07,3884500.0,2.141,187140.0,114.56,1221500.0,27.57,29783800.0,,0.0,90.39,981700.0,14.1708,24150000.0,108.1,2254000.0,34.5,1666400.0,222.8,13710129.0,26.435,5659400.0,17.53,5777900.0,26.0,253660.0,71.55,2837800.0,163.6449,910924.0,36.3225,2655200.0,46.57,7978000.0,95.05,2988500.0,140.62,807200.0,50.59,1847900.0,1055.6005,2867339.0,4.1737,4668000.0,73.27,647500.0,2918.6399,370170.0,25.76,649200.0,62.52,798000.0,68.38,4660200.0,560.0,455226.0,,0.0,21.08,7566416.0,25.64,27095600.0,16.453,2857000.0,8.6467,36095400.0,21.2,3740800.0,,0.0,21.54,13009200.0,60.58,2838000.0,,0.0,368.0,399211.0,411.2,3391730.0,95.12,6944200.0,76.25,8797800.0,1620.0,9650.0,9.02,136500.0,69.29,2524900.0,44.04,7508800.0,,0.0,,0.0,74.97,444479.0,20.9828,9320581.0,4842.0,123357.0,24.1539,26896762.0,,0.0,73.62,2953900.0,,0.0,9.61,4773600.0,,0.0,280.0,46772.0,70.33,3586400.0,56.18,1981559.0,1718.0,4114466.0,60.7,1231800.0,28.82,6677400.0,24.405,9168853.0,55.927,7125971.0,99.42,9466900.0,3592.0,126544.0,63.53,2157000.0,66.24,3661100.0,888.5,133196.0,33.98,2935174.0,,0.0,293.5,591726.0,45.6381,2157463.0,,0.0,656.5,258449.0,105.87,1031100.0,60.6869,2249357.0,237.6,1636059.0,251.0,17046.0,12.84,2144335.0,66.5787,2263638.0,15.52,12165774.0,,0.0,70.73,2782500.0,71.18,1458600.0,36.43,5113700.0,20.7475,4687600.0,66.0,2251900.0,24.08,19652200.0,108.36,1674300.0,65.9,2212800.0,14.43,1376899.0,679.0,158054.0,,0.0,95.8,659400.0,172.04,249500.0,61.79,1657500.0,78.73,2341100.0,103.2361,887833.0,197.9473,1132297.0,137.72,2699900.0,148.6,7028073.0,63.43,1477300.0,43.46,5049800.0,31.47,1277976.0,3.864,53770448.0,14.17,6183111.0,13.69,16173063.0,,0.0,407.5,78845.0,6.6305,15977669.0,70.13,3773600.0,522.5,55415.0,69.79,239700.0,268.98,1202800.0,73.55,2044800.0,35.4164,4553188.0,26.875,230410.0,81.71,35300.0,49.3,2501800.0,70.75,229664.0,107.6038,209970.0,219.42,285500.0,50.66,3104200.0,32.165,1649800.0,37.88,815400.0,22.965,9252000.0,84.8,124230.0,20.7917,9951676.0,46.53,1072000.0,114.01,1877800.0,1031.0,1793682.0,76.61,630300.0,1744.0,1031296.0,13.15,44417400.0,175.0,5314.0,9.1225,12820800.0,410.1,435069.0,115.5,472545.0,9.11,27293100.0,156.06,409600.0,141.93,1444200.0,30.83,1821800.0,424.5,41639.0,160.2,236646.0,115.0,928300.0,107.0,50943.0,96.35,1482399.0,548.0,166200.0,42.38,3665678.0,82.82,191800.0,66.5,1514800.0,18.65,7035300.0,38.57,169500.0,1238.0,1522.0,,0.0,740.5,1227386.0,59.391,2827746.0,596.5,1364659.0,135.19,662400.0,101.5,92840.0,,0.0,41.02,1765500.0,191.375,72991.0,8.448,9009500.0,,0.0,126.3269,2353.0,33.25,812024.0,541.0,13867.0,120.2,594985.0,135.59,1869600.0,23.59,700700.0,2275.0,1694.0,117.7502,8677797.0,,0.0,346.0,35327.0,,0.0,,0.0,657.0,487759.0,96.0,18416500.0,55.56,4037000.0,56.67,615000.0,38.735,6364696.0,80.25,251299806.0,16.7,11541000.0,29.15,17043700.0,225.909,2158327.0,1379.0,61991.0,29.7485,46190000.0,31.1305,42130000.0,82.54,539500.0,856.2467,584595.0,56.975,1399400.0,1072.0,141359.0,213.6074,411062.0,35.19,858700.0,,0.0,171.86,4419100.0,93.25,109330.0,1246.6052,8376233.0,211.93,717600.0,34.68,12185100.0,72.69,971900.0,151.4,1572524.0,10.44,14830800.0,,0.0,74.08,7131900.0,112.91,7908800.0,60.25,905506.0,89.21,521280.0,97.375,183800.0,462.0,257.0,106.3,285390.0,152.3,1054456.0,45.05,3438000.0,105.35,240200.0,2233.0,936248.0,699.0,51635.0,721.0,377722.0,,0.0,44.9388,2987135.0,2796.6321,450578.0,89.5,171788.0,60.46,488265.0,55.408,376940.0,37.86,4765600.0,83.1345,3841713.0,,0.0,11.1944,37439285.0,674.5,71398.0,30.89,2197000.0,485.55,23529298.0,50.9608,1385160.0,612.5,79671.0,15.39,16052000.0,933.0,305635.0,92.39,1211400.0,396.0,518859.0,,0.0,83.09,329344.0,175.76,1305600.0,828.5,1325.0,476.0,1331487.0,125.0,54707.0,,0.0,162.0,15792.0,570.0,14816527.0,5.864,30483135.0,136.2046,4982621.0,,0.0,45.558,3482500.0,574.3124,922537.0,576.0,15645.0,72.03,667200.0,141.0,89334.0,70.29,584300.0,101.09,335800.0,9.557,8989605.0,761.5,645682.0,2914.3303,593571.0,,0.0,457.0,2394795.0,3334.0,3638286.0,944.5,655491.0,704.0,1112277.0,99.59,3510000.0,502.6786,1032545.0,12.42,19436586.0,130.3,627049.0,29.24,34169600.0,86.83,1724800.0,,0.0,361.7759,1427879.0,35.4072,3473395.0,18.74,3165459.0,228.2,608214.0,68.86,1024000.0,,0.0,30.36,1514500.0,3.066,98233334.0,50.6078,4288500.0,83.67,364500.0,,0.0,2346.0,361638.0,243.2,14232269.0,81.34,2204000.0,28.935,7431087.0,30.82,4239200.0,301.9,1385893.0,30.861,2298373.0,252.3,119231.0,71.77,1025900.0,22.04,3561300.0,34.9634,4551435.0,37.86,6892225.0,725.0,106064.0,233.25,58239.0,56.412,23728.0,255.0,68296.0,192.6,39055.0,495.5,96691.0,68.89,572300.0,2551.7659,711985.0,51.3,1024260.0,93.04,11520000.0,59.84,19334900.0,,0.0,424.8,685325.0,161.8,126508.0,62.3944,2727891.0,78.24,1727600.0,130.3545,442250.0,12.77,11798300.0,30.17,492100.0,347.9,4625011.0,69.2,3870900.0,1132.1685,183629.0,24.08,2872900.0,16.13,4787400.0,48.18,2850300.0,863.5,155980.0,107.74,1967000.0,26.16,31528600.0,57.96,1440600.0,208.5,55216.0,39.66,14166900.0,35.61,6487800.0,,0.0,35.65,1262200.0,1316.2666,1614375.0,41.18,400800.0,44.738,4756415.0,230.4,21629477.0,91.8041,2204732.0,71.07,1193900.0,112.14,637300.0,27.94,1856300.0,73.36,145433068.0,80.28,7315200.0,161.2,1206758.0,202.47,1226600.0,28.87,1315800.0,66.77,4355300.0,46.6,1065157.0,6.286,31335000.0,688.5,313093.0,2363.0,495744.0,49.81,3802600.0,37.68,5620800.0,37.81,10730900.0,,0.0,482.25,101100.0,80.96,3733000.0,23.58,1265400.0,88.76,4501200.0,80.97,538300.0,282.971,512514.0,65.44,3576100.0,24.58,7977700.0,52.6163,5939111.0,145.55,878676.0,97.48,6944800.0,282.5,362077.0,20.835,3887600.0,184.77,2465100.0,97.53,993300.0,,0.0,40.81,16543400.0,66.37,11377700.0,151.75,48834.0,86.7,726000.0,41.3012,7798124.0,279.2,505107.0,17.76,11464200.0,725.0,6783.0,176.19,1877300.0,40.595,2151000.0,463.6767,4007669.0,90.82,260700.0,19.845,4388036.0,148.37,1508500.0,51.79,2576000.0,118.3528,5915416.0,1464.0999,1585980.0,,0.0,374.9,185200.0,22.425,6716400.0,54.23,7335900.0,66.72,1384300.0,329.5,1643455.0,,0.0,31.04,3769400.0,45.54,5439400.0,49.54,344300.0,166.9,714620.0,414.5,142594.0,46.4218,13417439.0,,0.0,114.9427,9005365.0,9.05,10514600.0,31.01,13715900.0,58.24,606600.0,43.44,32763600.0,67.45,2165100.0,356.1,176351.0,19.472,1064000.0,12.0732,2694586.0,120.1,725500.0,18.4266,2195054.0,282.43,268000.0,151.4825,3023560.0,647.0,59183.0,164.85,1117084.0,162.6,881615.0,,0.0,205.2,35640.0,1122.5,2090.0,272.0918,42849.0,56.08,1361100.0,9.775,1488476.0,17.27,3955200.0,61.95,332000.0,24.1975,13322000.0,15.82,5447000.0,103.375,32303.0,9.835,174059000.0,982.7996,9007584.0,17.9,2790700.0,59.835,14414400.0,163.55,784000.0,5.89,16350292.0,68.94,1083200.0,14.47,9956500.0,74.91,1600600.0,28.95,3255900.0,67.25,937600.0,37.16,3106500.0,0.5928,380736000.0,1517.04,44000.0,332.3384,14634292.0,12.42,1078500.0,12.26,5347200.0,82.32,2710700.0,7470.0,351078.0,45.6492,1538506.0,316.4,1154942.0,765.0,16000.0,20.42,2000400.0,30.86,4358600.0,64.85,1408500.0,9.08,3365100.0,,0.0,148.8,680951.0,13.425,11978441.0,35.51,19785900.0,16.1987,10822500.0,379.1,243934.0,,0.0,590.0,85074.0,64.3604,4065411.0,,0.0,395.3,352526.0,466.4,436330.0,37.54,1473159.0,27.9683,12592200.0,,0.0,1107.1666,11901.0,34.55,791400.0,46.01,2906300.0,34.8067,4914300.0,99.75,91635.0,52.01,3281500.0,52.4,1483810.0,,0.0,40.91,3642800.0,93.04,5632200.0,270.9,666234.0,30.75,222424.0,29.4307,32713209.0,46.79,1350600.0,72.28,9033300.0,30.44,5105500.0,96.5,1499200.0,157.25,10503.0,,0.0,18.72,6051900.0,619.1028,725222.0,101.25,323932.0,130.0,168450.0,59.49,793600.0,38.74,3059700.0,373.25,125013.0,78.64,4194500.0,87.85,2039000.0,337.3,54000.0,1141.4994,882869.0,34.1101,1796479.0,63.22,760000.0,25.64,765800.0,71.83,462200.0,214.0,18107.0,85.95,2483700.0,682.0,2333.0,32.21,6507500.0,,0.0,1102.0596,3972794.0,,0.0,209.26,881700.0,,0.0,1999.0,1304885.0,1099.0,1254700.0,74.51,4335400.0,30.97,1118300.0,825.0,761438.0,59.13,690562.0,23.85,3702900.0,30.63,12008100.0,52.43,9789900.0,26.9691,1391089.0,,0.0,224.8,1895556.0,2045.0,12225.0,85.85,2884900.0,1485.0,100948.0,61.79,584800.0,451.82,1621200.0,1095.0,4181506.0,8.83,12504800.0,,0.0,88.29,816910.0,207.0,233537.0,2149.5,6128245.0,32.6333,1663200.0,5820.0,884227.0,104.05,717700.0,50.62,969300.0,311.1,72235.0,363.6,2471830.0,62.72,2583052.0,100.36,1278900.0,11.6711,695925.0,,0.0,153.12,512500.0,165.5,3513922.0,47.56,2335300.0,223.4024,25046217.0,172.8,525209.0,40.32,2397300.0,1979.0,36603.0,145.4,1603797.0,55.3682,6542866.0,45.29,1227400.0,9.74,10659624.0,66.79,1494348.0,296.5,342231.0,241.625,105666.0,4.3943,64145036.0,82.6385,4020696.0,56.78,2457213.0,103.61,1419800.0,,0.0,55.72,9392100.0,27.58,13568300.0,,0.0,243.75,28400.0,461.72,2567288.0,,0.0,102.801,36017.0,491.4,2684949.0,38.005,2875865.0,403.9266,1173341.0,426.7,1026036.0,155.0,0.0,1537.0,6021026.0,,0.0,72.98,4827600.0,71.2153,2831060.0,112.54,1538100.0,69.1,11467000.0,994.5,1248610.0,236.0,1080712.0,1521.0,316524.0,1122.0,2402114.0,148.9,576100.0,45.96,1061100.0,245.1,423381.0,44.29,3984300.0,167.0,194907.0,,0.0,182.43,1595800.0,85.4,1625500.0,355.6,171195.0,74.0,178715.0,2778.0,157458.0,47.23,3205400.0,51.375,4000.0,100.5,3164709.0,52.5875,1440.0,1437.0,2262984.0,,0.0,265.8415,328575.0,594.0171,9424628.0,64.38,1102200.0,829.5,1205418.0,7.9611,18721389.0,6.5362,0.0,16.83,2850300.0,5.803,2871080.0,66.62,2432900.0,123.5,1479700.0,48.965,3372605.0,,0.0,900.0,83408.0,2136.0,555816.0,28.94,0.0,94.9,1373100.0,82.85,3479900.0,1675.0,677007.0,52.45,227688.0,31.04,890900.0,93.23,1653300.0,131.0,226925.0,38.93,5080100.0,24.2221,44731605.0,82.0,5460000.0,673.7498,1508561.0,,0.0,330.8419,300571.0,212.22,958800.0,89.86,185700.0,,0.0,22.7075,1267200.0,57.6,3072900.0,78.2,2805165.0,1074.0,70106.0,66.73,145861.0,17.13,1585300.0,35.17,3821800.0,124.0,264098.0,77.98,4816600.0,,0.0,325.25,27713.0,111.5,375838.0,34.74,7242800.0,16.61,419500.0,119.84,2181800.0,204.6,297360.0,39.56,4196500.0,1823.7351,1464358.0,47.6333,10500.0,27.74,3145300.0,48.92,1289000.0,100.9319,1605283.0,16.34,2508700.0,,0.0,68.27,2689900.0,,0.0,99.47,2127600.0,287.0,491214.0,216.9799,24435225.0,16.4433,55548000.0,41.82,3530800.0,39.263,5094128.0,,0.0,39.185,8187724.0,27.97,1102400.0,193.1,22559446.0,47.53,7413600.0,37.43,2214900.0,147.06,296400.0,52.46,6290700.0,,0.0,27.0057,13465785.0,34.2,2264300.0,121.16,2377600.0,111.5,1007303.0,161.71,819900.0,2603.0,2452499.0,,0.0,114.22,5142700.0,86.55,4936600.0,98.14,2616000.0,59.94,1527100.0,,0.0,,0.0,40.65,6411300.0,650.5,331549.0,905.5,1840004.0,68.53,11326700.0,1662.0,136643.0,,0.0,,0.0,19.0617,2629724.0,58.74,6885600.0,,0.0,85.15,2072200.0,22.4617,2913471.0,204.35,84471583.0,236.0,115127.0,103.3,513701.0,95.2,4578800.0,72.25,1045900.0,68.19,723600.0,99.83,3783500.0,,0.0,344.6,203218.0,55.88,2474700.0,39.8,12549100.0,973.3258,363702.0,43.53,15652500.0,85.77,1103000.0,117.2,586400.0,,0.0,26.4,14228200.0,70.7,2008500.0,52.4339,4640687.0,51.12,2572400.0,1144.0,810545.0,67.33,2814700.0,50.89,20816400.0,1960.0,131635.0,927.5,84700.0,49.22,5423500.0,34.93,19871800.0,21.26,22920300.0,,0.0,1325.0,4046144.0,,0.0,15.9526,1183613.0,37.865,1760400.0,54.3,399100.0,3932.2048,442813.0,107.5497,345752.0,163.5,1182400.0,27.06,3053000.0,53.22,6223400.0,34.7,3361700.0,72.97,13754400.0,,0.0,31.99,1344100.0,54.7448,6018857.0,28.97,354903.0,91.0583,2358906.0,72.21,895000.0,,0.0,39.65,7328400.0
+2015-09-30,211.9132,210334.0,34.33,2545700.0,,0.0,537.9015,14333909.0,27.575,265892000.0,54.41,11895500.0,443.2,3902101.0,3340.0,888526.0,94.92,2536292.0,,0.0,40.22,10750300.0,41.76,1211457.0,9.8752,6300847.0,24.49,4664400.0,98.26,3704100.0,18.4981,3799353.0,82.22,3653800.0,56.41,3340700.0,41.45,4722500.0,1502.0,968208.0,80.36,2674400.0,72.01,967634.0,44.14,6358000.0,,0.0,42.27,1522200.0,9.79,11244700.0,29.065,3936800.0,54.75,6428531.0,91.3,824410.0,930.0,1917937.0,70.2852,1727229.0,56.82,7412400.0,52.91,3717706.0,79.01,793500.0,,0.0,41.28,1237900.0,69.06,2200700.0,44.1,1366800.0,,0.0,56.76,847200.0,58.24,3898000.0,57.66,575300.0,,0.0,140.25,1537072.0,458.2,283195.0,14.69,22366300.0,9.4,0.0,1.72,5739500.0,52.32,2361600.0,138.32,6209500.0,109.13,1602500.0,87.98,2234900.0,25.5945,80094000.0,3.8244,8012800.0,499.7,4220779.0,168.4,118637.0,88.61,1960200.0,32.595,2910600.0,39.16,6992900.0,119.5,297792.0,118.0204,1856293.0,12.74,6258400.0,17.18,809600.0,63.7385,3125899.0,84.67,716500.0,,0.0,2764.0,707193.0,246.5,797417.0,1092.0,83090.0,87.98,2466400.0,,0.0,58.18,788400.0,56.05,95680.0,339.1,1864747.0,446.6403,17023693.0,174.82,1099400.0,12.501,43955000.0,56.57,997400.0,55.08,1109500.0,22.03,1459200.0,74.13,4912200.0,4181.5,2567097.0,723.83,403600.0,130.95,3062500.0,447.7,7774872.0,912.5,882193.0,15.58,71347100.0,524.5,40341.0,,0.0,31.1,2075200.0,244.15,40715567.0,68.32,3816783.0,3643.0,4100278.0,32.85,6117600.0,112.6297,2183737.0,,0.0,127.5,1941748.0,7.58,25095497.0,37.12,6084700.0,251.5,1430288.0,,0.0,129.4244,1029510.0,79.17,625641.0,37.26,3748200.0,357.0,686798.0,38.76,1942500.0,73.3,1498900.0,1804.0,123564.0,412.0,36087.0,205.2,877050.0,291.81,2935600.0,39.15,6191500.0,3461.4985,536181.0,1236.86,794500.0,52.04,4118900.0,12.68,2639700.0,297.47,756200.0,838.5,4084924.0,325.4,1176564.0,79.22,2011132.0,59.2,11274700.0,164.2792,5059.0,56.42,2346403.0,59.5,371290.0,52.46,4151677.0,48.165,438368.0,1770.0,769630.0,,0.0,551.0,345424.0,334.0,36272700.0,,0.0,55.35,790200.0,1368.0,1542779.0,267.4764,103140.0,236.0,27189.0,130.4,4726900.0,15.485,1994400.0,879.0,23048.0,205.75,351725.0,102.4927,7990.0,16.41,14058400.0,419.6,23096861.0,644.5,3697493.0,519.0,7384.0,18.835,1118708.0,2486.0,188445.0,31.0795,7994666.0,118.4,1008800.0,724.0,417166.0,,0.0,49.61,17629000.0,26.44,4325842.0,31.5253,4392259.0,76.82,2106800.0,79.62,576702.0,,0.0,65.36,7850300.0,103.4,2993300.0,1493.0,353669.0,9.422,6106027.0,67.08,717900.0,32.0,2458300.0,756.0,25083.0,,0.0,1397.0,574158.0,78.87,2400300.0,3423.0,816471.0,332.1494,15838.0,20.68,3343500.0,40.86,1264200.0,44.9,3822400.0,23.86,5608500.0,3285.0,2330.0,41.95,3490200.0,195.3359,102869.0,67.78,2064200.0,,0.0,175.85,2218300.0,135.02,1964500.0,53.8,776300.0,2037.0,13050.0,63.46,3529400.0,2.18,198350.0,115.53,1274700.0,28.44,24205400.0,,0.0,92.74,1421600.0,14.405,17770000.0,108.58,2377800.0,35.32,2784000.0,229.2,16069979.0,27.115,3949800.0,18.04,3367400.0,26.75,354687.0,72.52,2689600.0,169.994,754753.0,37.215,3462800.0,47.96,8814400.0,94.99,2381200.0,137.62,1675800.0,50.68,1882300.0,1095.1205,3157201.0,4.1125,7682400.0,73.9,992300.0,2976.8875,393930.0,26.54,596000.0,63.52,536000.0,69.43,4080100.0,571.0,310245.0,,0.0,21.635,6443395.0,26.25,32093700.0,17.306,3011000.0,8.9667,38184900.0,21.4375,3396000.0,,0.0,21.86,5750900.0,62.61,4033600.0,,0.0,377.0,260860.0,424.4,3621056.0,96.48,5904400.0,78.88,14108800.0,1596.0,12454.0,9.02,182300.0,70.38,2741000.0,44.87,9525700.0,,0.0,,0.0,77.03,539603.0,21.4827,6981837.0,4989.0,120260.0,25.2496,60260077.0,,0.0,74.0,3247000.0,,0.0,9.6767,4223400.0,,0.0,285.0,48759.0,72.44,4210500.0,56.71,2614494.0,1770.5,5431670.0,61.47,1285800.0,29.36,5843500.0,24.775,5476677.0,57.2713,8019414.0,102.2,9190000.0,3639.0,195738.0,65.32,1210500.0,66.66,4204300.0,900.0,75507.0,33.9253,3086258.0,,0.0,296.0,709191.0,46.1874,2701687.0,,0.0,665.0,96911.0,107.91,539600.0,61.2679,2029086.0,244.0,2104021.0,249.0,7823.0,13.2,2127315.0,68.4,1850155.0,15.885,11799898.0,,0.0,71.94,3209800.0,72.33,1185400.0,37.09,6573600.0,21.465,5224800.0,67.75,2394000.0,24.44,12862200.0,109.72,1696100.0,66.85,2051300.0,14.595,2000418.0,691.5,129052.0,,0.0,97.18,880900.0,173.34,338300.0,63.07,2564300.0,80.68,2865900.0,106.5631,887909.0,204.2618,962313.0,140.0,1812600.0,153.2,5181789.0,64.72,1558800.0,44.17,4332600.0,31.73,1254532.0,3.988,46754450.0,14.44,8075323.0,14.05,18982887.0,,0.0,407.5,33885.0,6.9577,19754514.0,72.8,4809200.0,529.5,72114.0,74.52,522600.0,273.4,802100.0,75.12,2850100.0,35.2586,7090085.0,27.47,148620.0,82.94,66000.0,50.62,2556300.0,70.5,173032.0,108.351,378143.0,223.42,476200.0,51.3,3120500.0,32.55,2765000.0,38.44,1010300.0,23.695,9282000.0,86.05,66515.0,21.184,9415692.0,47.05,1493100.0,117.68,1503200.0,1058.0,2299224.0,77.16,826900.0,1777.0,959161.0,13.57,40205300.0,173.25,155972.0,9.1525,16336800.0,418.4,206880.0,119.4,398606.0,9.69,42200500.0,159.81,360500.0,143.98,1711100.0,31.31,3293800.0,438.0,58612.0,163.1,217504.0,115.8,832800.0,106.75,241732.0,97.7,1597573.0,556.5,166092.0,43.305,2554328.0,84.5,308400.0,67.08,1499500.0,18.91,6223500.0,39.01,90100.0,1240.0,1525.0,,0.0,757.0,1211763.0,59.8901,2400007.0,591.5,1641769.0,136.45,652100.0,101.0,306068.0,,0.0,42.75,1496200.0,192.5,140002.0,8.496,10062000.0,,0.0,128.879,4241.0,35.5,641817.0,545.5,1337.0,121.3,323056.0,137.95,1557700.0,25.21,879200.0,2290.5,174.0,120.8653,9130698.0,,0.0,329.75,204236.0,,0.0,,0.0,667.5,127498.0,98.19,15811800.0,56.13,4474100.0,56.4,1140400.0,39.85,5291107.0,91.55,180386969.0,17.12,10471300.0,30.02,18931900.0,224.6754,3327119.0,1420.0,139370.0,30.421,48268000.0,31.9185,52954000.0,82.89,1065000.0,866.8928,845835.0,57.365,1111400.0,1085.0,166817.0,215.509,660954.0,35.88,1313700.0,,0.0,173.76,2931500.0,93.25,237600.0,1275.3149,8454508.0,215.01,968200.0,35.35,13868900.0,72.14,2280300.0,153.3,1804711.0,10.6,10269700.0,,0.0,77.36,5821000.0,115.49,5395600.0,61.26,662537.0,91.97,957034.0,98.775,88300.0,457.625,147.0,106.0,312870.0,152.3,728421.0,45.78,4380400.0,107.15,245500.0,2280.0,745152.0,703.0,35361.0,721.5,825805.0,,0.0,47.0729,4732018.0,2846.8574,513685.0,91.54,171254.0,62.17,465140.0,55.2108,206383.0,39.13,2876700.0,85.0844,4894734.0,,0.0,11.6303,42508949.0,680.0,31500.0,31.655,3456800.0,498.7,31783700.0,52.0471,1998690.0,626.0,100768.0,15.81,20161200.0,942.0,831905.0,91.88,1193900.0,400.9,343846.0,,0.0,84.95,360057.0,179.0,1856600.0,830.0,3071.0,486.5,1363047.0,125.0,18667.0,,0.0,165.5,73907.0,588.0,7467291.0,5.947,22455858.0,138.5947,4127725.0,,0.0,46.998,3125500.0,581.0624,386164.0,575.0,19728.0,74.25,883600.0,145.5,82115.0,71.3,487500.0,103.26,486900.0,10.055,9085472.0,769.5,529141.0,3013.2776,925945.0,,0.0,466.3,1911881.0,3413.0,3532620.0,948.5,1027410.0,719.0,737155.0,110.33,3168000.0,516.9488,1265443.0,12.65,15249235.0,130.9,749216.0,30.14,41051700.0,88.75,2469800.0,,0.0,368.5565,1496762.0,35.786,3357130.0,19.13,3946306.0,230.0,315449.0,69.57,867000.0,,0.0,31.02,1286100.0,3.156,108342435.0,51.0644,3207600.0,83.93,626900.0,,0.0,2431.0,466182.0,246.0,15236914.0,82.31,1792900.0,29.93,4547622.0,31.23,6657100.0,306.6,1382792.0,30.9602,3473613.0,257.0,159993.0,71.4,944800.0,22.37,4080200.0,35.0366,4137538.0,38.2,13611875.0,736.0,52750.0,233.25,44204.0,57.495,41966.0,257.25,27371.0,196.8,29695.0,502.0,117827.0,69.61,313500.0,2592.0012,911486.0,52.45,956840.0,93.35,10970100.0,60.97,18743800.0,,0.0,433.4,807895.0,163.8,66940.0,62.4883,2697645.0,79.05,1379400.0,135.6988,493159.0,13.01,9591700.0,30.84,487000.0,358.6,4785124.0,70.58,3132800.0,1134.6899,134328.0,24.43,4253400.0,16.78,3066000.0,50.0,2202100.0,864.5,103999.0,109.04,1649600.0,27.68,28022300.0,59.32,2284300.0,211.25,384632.0,40.12,19752600.0,36.07,7100900.0,,0.0,36.14,1401700.0,1342.9333,2365267.0,41.31,641700.0,45.8136,3414849.0,238.1,21818084.0,93.1873,1315436.0,73.15,1030200.0,113.33,776800.0,28.36,2766400.0,75.16,177155664.0,83.69,6780700.0,164.1,910703.0,207.31,1721800.0,29.245,1696200.0,68.92,4936000.0,47.435,1205626.0,6.533,25783000.0,691.0,435231.0,2419.0,627062.0,50.65,2217000.0,38.04,7232500.0,37.97,9426700.0,,0.0,495.5,138778.0,83.36,3580500.0,24.04,888700.0,90.12,4550800.0,81.87,667700.0,284.8653,452860.0,68.2,3578200.0,25.18,7329100.0,53.9388,6213360.0,152.2,1022741.0,98.53,5517600.0,284.8,393775.0,21.545,3994200.0,185.03,1786400.0,98.2,1375200.0,,0.0,41.87,14090700.0,66.94,7986700.0,157.25,195636.0,91.06,604200.0,42.0232,7852205.0,282.3,399859.0,18.45,7616900.0,738.0,39322.0,181.79,1370500.0,41.09,2590200.0,475.6389,5056105.0,92.88,328800.0,20.355,3159420.0,151.95,1342300.0,52.22,2271600.0,118.5368,4328683.0,1521.2999,1387923.0,,0.0,378.9,144446.0,22.5233,6358200.0,54.4,7766600.0,68.85,1197600.0,338.0,3551224.0,,0.0,31.11,4274900.0,46.33,5986900.0,51.2,315000.0,168.7,343120.0,421.5,142482.0,47.1279,13287697.0,,0.0,116.1739,8900241.0,9.05,12216200.0,31.5,15024800.0,59.46,849400.0,44.26,34958900.0,68.38,4517900.0,356.8,186997.0,19.647,1724000.0,11.7759,7576800.0,121.95,4744200.0,18.6379,2298713.0,284.74,319000.0,157.3068,1653735.0,655.0,49321.0,166.75,907220.0,164.1,489940.0,,0.0,206.9,27290.0,1121.0,10081.0,273.3387,717791.0,57.3,1663300.0,9.94,861985.0,17.7767,3933000.0,62.94,286800.0,24.3875,15191600.0,16.07,7613300.0,103.75,34097.0,10.326,170276000.0,1002.4359,9418344.0,18.55,3570900.0,61.485,9437800.0,165.95,1248500.0,6.105,22196686.0,69.45,1693000.0,14.85,10736900.0,76.4,1559600.0,29.6,4669200.0,68.16,1098800.0,37.55,2384400.0,0.6162,556380000.0,1525.22,36200.0,339.2307,8618688.0,12.82,1144200.0,12.62,3129600.0,87.07,3226700.0,7610.0,501219.0,45.9205,2213743.0,320.0,2147563.0,765.0,2577.0,20.3333,2795100.0,32.2,3112700.0,65.9,2323800.0,9.4,4902500.0,,0.0,155.05,1147870.0,13.52,10158320.0,36.12,16215000.0,16.6667,15468000.0,390.1,285422.0,,0.0,582.0,107351.0,66.0375,5177402.0,,0.0,395.0,1588989.0,474.0,680194.0,38.095,1464267.0,28.6667,9987000.0,,0.0,1107.1666,42972.0,35.91,820900.0,47.63,4411100.0,34.78,4960950.0,101.5,117669.0,52.8,4164700.0,53.3,1132320.0,,0.0,42.16,4322000.0,94.3,5873600.0,275.7,493530.0,32.0,231049.0,29.8008,33843202.0,47.34,1580700.0,71.94,11041900.0,30.64,4341100.0,97.3,1525700.0,161.625,5448.0,,0.0,18.87,4973000.0,625.2212,435756.0,101.25,369032.0,130.2,89180.0,60.16,865300.0,38.9,2860100.0,370.5,254145.0,79.33,4968300.0,89.2,2393200.0,335.35,106400.0,1165.4994,973735.0,34.278,2898785.0,64.14,574800.0,25.91,753900.0,72.3,219800.0,214.0,15253.0,87.69,2928400.0,667.5,18254.0,32.89,5785000.0,,0.0,1154.2428,6224293.0,,0.0,211.63,706100.0,,0.0,2008.0,1358457.0,1127.0,2602791.0,76.84,3901000.0,31.74,1167900.0,828.5,926482.0,60.98,983477.0,24.21,3954900.0,31.04,13672000.0,53.73,12849700.0,27.6771,1092233.0,,0.0,225.5,1602105.0,2063.0,9662.0,89.09,2543200.0,1499.0,57626.0,62.15,611900.0,465.14,1452200.0,1132.0,5411716.0,9.01,14803000.0,,0.0,90.18,1210415.0,207.0,97888.0,2210.0,6175013.0,33.0867,1501200.0,5987.0,1243947.0,118.16,4770500.0,50.96,1268700.0,325.0,81623.0,364.8,2890330.0,64.0,1834402.0,101.47,1551100.0,11.9422,1506150.0,,0.0,156.7,563600.0,164.8,3659286.0,48.47,2875900.0,232.3248,20937112.0,179.1,651939.0,41.2,1800900.0,2016.0,33581.0,147.1,1752018.0,56.0038,8049715.0,45.96,681700.0,10.15,7590361.0,67.3,1872664.0,294.75,685878.0,241.5,89368.0,4.4716,82455350.0,84.4288,3672960.0,57.95,3097228.0,104.74,1705200.0,,0.0,56.84,9799600.0,28.56,11409500.0,,0.0,246.5,71196.0,476.85,2183005.0,,0.0,102.801,174683.0,499.4,2700780.0,38.71,2344928.0,410.6189,1563106.0,434.3,992234.0,155.0,0.0,1554.0,7953861.0,,0.0,74.26,7592400.0,72.0627,3236855.0,114.09,1398400.0,68.97,11785800.0,1005.0,1452786.0,241.2,419774.0,1564.0,581074.0,1153.0,2724084.0,150.94,542100.0,46.18,1295700.0,251.2,822327.0,44.7,5246100.0,170.0,172478.0,,0.0,183.72,1431900.0,86.5,2085000.0,360.0,160982.0,75.5,319592.0,2801.0,261205.0,48.36,3776400.0,51.375,589574.0,101.9,3627094.0,54.5625,4432.0,1496.0,4131066.0,,0.0,274.1939,753408.0,609.9122,7447116.0,64.97,842000.0,850.0,1505632.0,8.6131,9877862.0,6.5362,0.0,17.18,2305400.0,6.081,3490383.0,67.21,2848800.0,125.21,1438000.0,50.01,3523956.0,,0.0,912.5,113309.0,2184.0,859489.0,28.94,0.0,96.98,1403200.0,84.21,3926200.0,1691.0,1208572.0,53.79,243615.0,31.3,2180200.0,94.1,1693200.0,131.0,12660.0,38.97,4911000.0,24.6073,46095722.0,83.02,2535200.0,685.9998,1245436.0,,0.0,333.2483,368545.0,212.41,774100.0,90.3,493400.0,,0.0,23.115,1040400.0,59.89,2985300.0,79.88,1877265.0,1117.0,85149.0,67.75,115344.0,18.01,2814600.0,35.6,4026600.0,123.25,99400.0,78.66,4579600.0,,0.0,328.5,23852.0,112.75,74594.0,35.71,9315400.0,16.9,347900.0,122.28,1944200.0,208.8,271760.0,39.81,4168800.0,1860.6451,899871.0,46.75,12000.0,28.93,4848100.0,51.52,952400.0,100.9319,257925.0,16.42,2890600.0,,0.0,69.5,1920900.0,,0.0,99.53,2556100.0,293.0,762357.0,232.0532,29741947.0,16.56,73944000.0,43.1,4321000.0,39.3871,8652026.0,,0.0,40.2,8586593.0,28.73,1451000.0,195.5,18225047.0,49.52,9120400.0,37.64,2270300.0,149.31,372500.0,53.05,6347000.0,,0.0,27.9075,10557633.0,34.48,2706700.0,124.81,1261000.0,111.5,353199.0,163.35,751300.0,2686.0,3336687.0,,0.0,116.01,4638600.0,88.41,5212000.0,98.69,2985000.0,60.05,2327900.0,,0.0,,0.0,41.01,8825200.0,653.0,344882.0,925.0,2632288.0,69.66,9309200.0,1772.0,326218.0,,0.0,,0.0,19.698,3463860.0,60.1,6383400.0,,0.0,89.2,1730400.0,22.7907,2401872.0,208.45,71737419.0,235.5,788363.0,104.95,416515.0,97.75,3759413.0,73.91,959800.0,70.56,1023600.0,104.14,2864000.0,,0.0,352.4,184503.0,56.06,3019400.0,40.26,10626100.0,978.1827,262026.0,43.51,20380600.0,88.05,852600.0,118.21,583600.0,,0.0,26.03,6528900.0,68.86,4206800.0,60.0453,15468516.0,52.22,1870700.0,1170.0,1253954.0,67.72,2077400.0,51.35,20514800.0,2047.0,137010.0,938.0,83873.0,49.81,3399600.0,36.85,17620600.0,21.6133,23937600.0,,0.0,1373.0,4628033.0,,0.0,16.1096,2718900.0,38.175,2084400.0,54.12,1059900.0,4010.385,665015.0,108.5298,649262.0,169.0,797890.0,27.34,2837500.0,53.12,4265300.0,35.41,2722000.0,74.35,18176500.0,,0.0,32.85,1708500.0,57.4766,7378142.0,29.6,504092.0,91.1942,2012723.0,76.55,618800.0,,0.0,41.18,4954100.0
+2015-10-01,212.5465,272272.0,33.74,3011400.0,,0.0,541.9047,11374406.0,27.395,255716400.0,55.13,9255800.0,445.2571,2719578.0,3353.0,658626.0,94.29,1737925.0,,0.0,40.76,7897000.0,42.005,1843732.0,9.88,6787995.0,24.4633,2564100.0,98.44,3222700.0,18.4131,3416159.0,83.75,3407800.0,54.94,4106800.0,41.46,3802300.0,1497.0,405083.0,80.89,2209100.0,71.7,940514.0,43.14,7593800.0,,0.0,41.78,1971900.0,9.89,8680300.0,28.98,3923800.0,55.0,1382863.0,90.96,1554145.0,923.0,2032526.0,69.5202,2061338.0,56.92,6889700.0,53.55,2783191.0,78.49,581300.0,,0.0,41.24,891400.0,68.96,1453200.0,45.17,1621200.0,,0.0,55.44,882300.0,57.97,3856200.0,58.56,704800.0,,0.0,138.3,1452836.0,467.0,437163.0,14.67,17555400.0,9.4,0.0,1.74,5531700.0,51.86,1704300.0,140.23,4675900.0,109.61,1269600.0,88.38,1704300.0,26.036,75370000.0,3.8125,11356800.0,501.0,3165321.0,168.0,1559851.0,88.56,1455400.0,32.715,1545200.0,39.72,7269000.0,118.25,98586.0,119.5837,2438736.0,12.5075,6943600.0,17.6,976800.0,64.912,3352449.0,84.49,652700.0,,0.0,2790.0,1525384.0,247.3,745622.0,1098.0,71821.0,85.97,1323200.0,,0.0,57.82,661200.0,56.45,161150.0,339.9,1801076.0,444.3675,11321305.0,175.25,1064900.0,12.214,45674000.0,58.15,1317900.0,55.27,925200.0,22.23,859500.0,73.89,4741100.0,4161.0,1782084.0,736.35,334300.0,130.61,2878400.0,443.6,8858946.0,921.5,1190419.0,15.55,71516800.0,522.0,45288.0,,0.0,31.57,2245000.0,247.15,34456601.0,66.46,4490916.0,3588.5,2919265.0,32.73,5616100.0,110.8583,2243379.0,,0.0,127.1,972718.0,7.591,87729237.0,37.16,3612400.0,250.3,955756.0,,0.0,128.9659,1347670.0,77.65,534849.0,37.08,4310700.0,356.9,1237305.0,39.276,2892750.0,73.41,1030100.0,1830.0,65198.0,415.5,44732.0,205.5,93650.0,287.3,2871900.0,39.36,5591000.0,3500.8809,635408.0,1247.08,817500.0,51.18,2681500.0,13.15,1490000.0,295.92,814300.0,828.5,3641943.0,331.5,738573.0,78.33,1875836.0,60.05,11280900.0,164.0369,13285.0,55.89,1549323.0,59.4,706180.0,51.72,4145270.0,47.96,245287.0,1792.0,534882.0,,0.0,553.5,200435.0,342.25,46504167.0,,0.0,54.97,1181300.0,1351.0,1749202.0,264.9766,158438.0,235.375,20754.0,129.88,3962200.0,15.455,1879000.0,886.0,30389.0,202.0,663556.0,102.7421,79638.0,16.69,9982700.0,420.25,18545180.0,645.5,4931035.0,520.0,12240.0,19.035,966968.0,2526.0,131246.0,31.43,5466100.0,118.62,865500.0,714.0,348083.0,,0.0,49.89,16291000.0,26.145,3509083.0,31.8366,5419231.0,77.12,2212700.0,79.02,459582.0,,0.0,64.39,7933000.0,102.29,3354300.0,1505.0,1259617.0,9.328,7574615.0,67.25,974900.0,31.83,2749900.0,756.5,24186.0,,0.0,1379.0,482424.0,79.59,2303900.0,3414.0,743121.0,327.9391,88829.0,20.52,3485500.0,41.01,1070600.0,44.8,2517400.0,23.5,3214100.0,3262.5,245.0,41.9,2268000.0,210.227,201413.0,67.71,1674800.0,,0.0,181.77,3061500.0,135.43,1469800.0,53.55,750200.0,2214.0,16099.0,63.72,4253800.0,2.2,596170.0,115.38,1233200.0,28.705,23793800.0,,0.0,93.78,1560000.0,14.4886,15750000.0,105.4,2456800.0,34.93,3029200.0,221.5,20379935.0,26.885,3585200.0,17.77,3464600.0,28.25,782667.0,72.94,4221000.0,170.8435,683713.0,36.67,2379600.0,48.16,10430300.0,94.51,3193100.0,137.94,854700.0,50.02,1952600.0,1097.2004,5245030.0,4.18,4364800.0,74.12,550300.0,3008.7168,288762.0,26.34,563200.0,63.09,370700.0,72.91,8106900.0,573.0,195611.0,,0.0,21.535,6122777.0,25.73,26933200.0,17.007,1748000.0,9.01,27098700.0,21.3725,2878000.0,,0.0,21.22,6498600.0,63.27,3411700.0,,0.0,377.0,314973.0,425.4,3426914.0,96.91,6385200.0,78.34,11111900.0,1689.0,16525.0,9.06,95100.0,69.16,3175100.0,45.41,8096500.0,,0.0,,0.0,77.88,999773.0,21.1078,7535775.0,5015.0,116314.0,25.595,23079028.0,,0.0,72.89,4883800.0,,0.0,9.68,2914200.0,,0.0,300.0,85840.0,71.44,2850100.0,56.47,1751571.0,1765.5,4460279.0,61.58,1446800.0,29.58,4562300.0,24.485,4170980.0,57.3519,4998520.0,102.67,7503700.0,3622.0,173516.0,64.75,1090500.0,67.44,2400000.0,903.5,150924.0,33.9618,2713048.0,,0.0,300.0,553161.0,45.6462,1670557.0,,0.0,676.0,109155.0,105.33,724000.0,61.1606,1694149.0,247.1,2093477.0,246.0,7432.0,13.2,1942385.0,67.5489,1442430.0,15.055,21285475.0,,0.0,70.67,3411000.0,72.05,1583700.0,37.75,5624400.0,21.42,5728000.0,67.2,2915900.0,24.91,16269100.0,112.33,1800900.0,65.63,2596800.0,15.15,1991020.0,697.0,209528.0,,0.0,98.38,568000.0,172.19,295300.0,62.18,2588100.0,80.95,2790700.0,104.8996,673589.0,209.0206,916840.0,138.94,2142600.0,151.8,4211031.0,65.5,1263400.0,42.78,5478800.0,31.85,1053173.0,3.89,45342000.0,13.95,10123542.0,14.03,21605451.0,,0.0,418.5,90745.0,6.7755,15767586.0,73.59,5683400.0,538.5,108886.0,75.19,506000.0,276.46,828100.0,75.27,1378300.0,35.2368,3072015.0,27.855,341000.0,81.37,39600.0,49.92,1934800.0,71.25,233584.0,108.6001,380088.0,225.68,402800.0,50.58,2934800.0,32.205,2472200.0,37.8,1218000.0,24.8333,14404200.0,86.55,108370.0,20.8274,10433964.0,47.76,2351100.0,119.92,1305200.0,1075.0,2387685.0,76.41,1291500.0,1765.0,1497163.0,13.67,33326900.0,173.5,176.0,8.875,16761200.0,418.0,177601.0,118.8,440761.0,9.82,31312800.0,159.95,282800.0,144.71,1639200.0,30.59,2883000.0,441.9,190187.0,162.4,266762.0,116.97,926500.0,107.0,123782.0,99.0,2375013.0,567.0,255139.0,43.755,2741600.0,84.95,186100.0,67.58,1424600.0,18.97,5287700.0,39.0,84600.0,1240.0,4377.0,,0.0,755.0,989829.0,58.5526,2070246.0,604.5,1418083.0,135.6,684700.0,100.5,77392.0,,0.0,42.68,1469500.0,194.0,115943.0,8.608,5475000.0,,0.0,130.793,0.0,34.5,568752.0,556.0,3205.0,121.6,627583.0,138.18,1226800.0,25.29,565600.0,2350.0,25.0,120.7215,8288809.0,,0.0,336.5,63511.0,,0.0,,0.0,665.0,257500.0,98.27,13403600.0,55.99,3493600.0,56.4,899700.0,39.635,3627423.0,91.02,145350422.0,16.83,9414200.0,30.67,18261900.0,229.7742,1916505.0,1409.0,48143.0,30.5645,37352000.0,32.1,42506000.0,81.48,1389600.0,865.8789,748520.0,58.27,1499000.0,1081.0,132367.0,216.0523,432449.0,35.38,979000.0,,0.0,176.02,3613000.0,95.0,212670.0,1277.3296,8539044.0,209.46,1288000.0,34.91,14620300.0,71.68,1632100.0,154.0,1641386.0,10.69,10751800.0,,0.0,77.09,3605500.0,117.03,5215200.0,61.48,843027.0,90.91,586487.0,99.5,60460.0,474.5,13647.0,105.6,380630.0,152.2,681315.0,45.99,2630300.0,105.75,317100.0,2285.0,479772.0,695.0,71997.0,724.5,599881.0,,0.0,48.181,7969834.0,2830.8767,652419.0,90.56,172672.0,62.15,393420.0,55.0137,206768.0,39.03,1955700.0,85.1024,3689024.0,,0.0,11.5123,27526541.0,694.0,18295.0,31.605,2377000.0,503.0,19799608.0,52.5843,1717680.0,635.0,38020.0,16.07,14053800.0,948.5,397285.0,92.05,1266400.0,405.4,320867.0,,0.0,85.25,428132.0,180.07,1131800.0,831.5,6244.0,489.3,1030370.0,125.0,52415.0,,0.0,166.0,4711.0,580.0,7961991.0,5.93,26900717.0,137.2753,4059421.0,,0.0,46.708,4503000.0,586.1249,366680.0,584.0,27059.0,73.68,901500.0,144.125,13397.0,70.28,559700.0,103.88,657300.0,9.808,7247768.0,753.0,483493.0,3039.6638,878165.0,,0.0,467.4,1388644.0,3356.0,3061497.0,964.5,501957.0,734.5,832714.0,117.93,2930900.0,515.5678,862707.0,12.71,15581468.0,130.7,1648865.0,30.0,29832800.0,88.86,2583900.0,,0.0,370.7438,1700965.0,36.3163,3427987.0,19.19,4556634.0,237.8,164730.0,69.61,847600.0,,0.0,31.16,1571500.0,3.12,109113066.0,50.6189,4541400.0,83.1,731600.0,,0.0,2471.0,476414.0,247.0,14056940.0,81.55,1600600.0,30.155,11412163.0,31.48,3717000.0,309.0,1990470.0,30.406,2513449.0,258.0,170269.0,71.78,844100.0,22.15,3411700.0,35.466,3214053.0,38.66,4838675.0,746.0,119228.0,237.25,67313.0,57.185,40213.0,258.5,24319.0,196.9,78090.0,506.5,59791.0,69.67,282000.0,2613.1777,978541.0,52.9,2636130.0,93.17,9675900.0,61.42,16863200.0,,0.0,436.6,488213.0,164.0,76792.0,62.1972,3105540.0,79.22,1149900.0,132.3528,521187.0,13.09,8431800.0,30.43,520000.0,357.2,5309472.0,70.83,2519700.0,1133.8494,247357.0,24.49,4779400.0,17.16,3509300.0,49.6,1784600.0,866.0,44827.0,108.74,2569500.0,28.13,17190700.0,58.65,2215100.0,218.75,370584.0,39.8,19606600.0,36.68,7629200.0,,0.0,35.37,2974900.0,1335.4666,1228156.0,41.42,394100.0,46.4799,2564314.0,236.6,16812039.0,94.6564,1718879.0,73.24,1300200.0,113.7,1019600.0,28.44,1498600.0,75.22,141403257.0,85.18,5350400.0,164.0,2444980.0,204.75,1889700.0,28.795,1453600.0,69.79,5185200.0,46.9,702571.0,6.444,31789000.0,684.0,461916.0,2507.0,1209170.0,50.28,2695200.0,38.41,6147600.0,36.98,7575500.0,,0.0,503.5,38027.0,85.98,5318500.0,24.09,868700.0,90.73,4496000.0,82.77,531900.0,282.7004,414880.0,70.11,3393900.0,25.67,6766700.0,53.6061,5256239.0,149.75,959134.0,98.78,4456600.0,286.9,348381.0,21.095,5092400.0,186.07,2008700.0,97.49,1458000.0,,0.0,42.21,10225200.0,68.4,10973200.0,156.75,71129.0,90.68,487300.0,42.2816,7118305.0,282.1,371932.0,18.67,6177300.0,729.0,2868.0,186.13,1584900.0,39.34,4870600.0,475.6389,3773237.0,94.02,256600.0,20.3225,2698524.0,156.72,1565300.0,52.08,1909100.0,117.7258,2973615.0,1516.8999,1229192.0,,0.0,381.1,169686.0,22.3667,5769600.0,54.22,7114600.0,66.79,869400.0,333.7,665082.0,,0.0,30.14,5355000.0,47.93,5413300.0,50.42,312000.0,168.6,777560.0,425.0,98141.0,47.1088,15100213.0,,0.0,117.2292,7904959.0,8.85,13252500.0,31.5,13358700.0,57.95,1319200.0,44.61,28657900.0,67.76,2099500.0,358.5,382139.0,19.93,1492000.0,11.5244,3438227.0,117.15,3195100.0,18.6236,3911034.0,284.19,231800.0,156.6883,1010276.0,665.0,71591.0,164.7,895867.0,166.8,604570.0,,0.0,208.0,16180.0,1121.0,14776.0,275.0845,41503.0,57.34,1286300.0,10.06,1154594.0,17.54,3799800.0,62.32,387700.0,24.1375,12829600.0,15.84,6982600.0,103.75,19591.0,10.598,174269000.0,1003.1996,9340257.0,18.47,3535800.0,61.915,8994200.0,165.72,1413700.0,5.99,13484788.0,71.58,1777400.0,14.74,11130300.0,77.33,1896800.0,29.24,3108500.0,68.21,1180700.0,37.61,2791100.0,0.6043,489296000.0,1548.34,32000.0,343.7538,9990290.0,12.87,1287900.0,12.73,3589000.0,85.34,3733900.0,7735.0,513619.0,45.8818,1471735.0,317.1,1226614.0,757.5,8300.0,20.3733,1829400.0,32.78,3053800.0,65.91,3472000.0,9.29,3314200.0,,0.0,152.75,853373.0,13.195,11798371.0,36.24,18331300.0,16.7933,12660000.0,381.5,283219.0,,0.0,580.5,113196.0,65.8578,5170289.0,,0.0,394.8,869559.0,478.0,790397.0,37.53,900546.0,28.61,7512600.0,,0.0,1115.8333,33161.0,35.98,469900.0,48.14,4031500.0,34.44,4267200.0,101.75,48405.0,52.58,3085600.0,53.9,1079340.0,,0.0,41.34,3751700.0,93.85,5061800.0,280.0,413341.0,32.25,719018.0,30.2087,31567932.0,47.37,1071700.0,71.95,8547600.0,30.67,3609200.0,96.05,1508000.0,162.5,34739.0,,0.0,19.12,5201300.0,625.6036,546269.0,99.25,799596.0,130.5,286610.0,61.24,925500.0,39.28,2432700.0,372.0,100377.0,79.46,3961800.0,89.06,2391100.0,339.84,139200.0,1172.9994,856792.0,33.2774,3061831.0,63.44,887100.0,26.36,496400.0,72.63,330300.0,214.0,19114.0,90.13,3581500.0,667.5,1641.0,32.6,8029000.0,,0.0,1155.071,4492566.0,,0.0,213.95,590000.0,,0.0,2037.0,749890.0,1152.0,3585756.0,77.93,3044000.0,31.4,1338500.0,825.0,649130.0,60.44,957695.0,24.69,3772000.0,31.48,9657000.0,53.18,9554900.0,27.6664,1053361.0,,0.0,228.6,1240166.0,2067.0,5150.0,89.88,2468000.0,1503.0,88585.0,62.39,530600.0,472.97,877100.0,1119.0,4499374.0,9.03,14611900.0,,0.0,90.51,1016061.0,208.5,66438.0,2220.0,5122616.0,33.2333,1757400.0,5975.0,1148162.0,116.56,1562700.0,51.25,1018900.0,319.6,58406.0,363.9,1386310.0,64.85,2111052.0,100.36,1119200.0,11.9067,868275.0,,0.0,157.75,586600.0,169.5,2263584.0,47.86,4039300.0,235.5849,21550447.0,179.9,621949.0,41.21,1678700.0,1992.0,21090.0,148.1,1791567.0,55.6073,5829405.0,45.43,764900.0,9.763,6495131.0,68.35,1863014.0,291.0,166126.0,245.75,69464.0,4.4612,83915952.0,84.1503,3211663.0,57.12,3029053.0,103.77,1007700.0,,0.0,57.48,8497100.0,28.55,10716100.0,,0.0,250.25,22613.0,472.43,2872658.0,,0.0,103.2941,167606.0,506.0,3005202.0,38.19,3015235.0,411.0969,1181184.0,432.0,875809.0,155.0,0.0,1587.0,4966035.0,,0.0,77.3067,6678600.0,71.2424,3010919.0,113.61,1147200.0,67.65,12055400.0,995.5,1801973.0,243.6,665829.0,1566.0,166391.0,1147.0,2138734.0,149.61,522600.0,46.4,1049400.0,258.5,748508.0,44.19,5220700.0,173.5,73112.0,,0.0,185.9,1068000.0,88.39,2114100.0,352.0,177159.0,75.25,298694.0,2833.0,135487.0,48.2,3565400.0,51.375,450151.0,101.3,2436929.0,52.25,1844.0,1496.0,3552078.0,,0.0,269.6136,591841.0,616.5748,7297018.0,65.3,1905700.0,852.0,1730544.0,8.8152,11568778.0,6.5362,0.0,17.2,2284300.0,6.0,3165242.0,67.11,2190700.0,127.7,1532500.0,49.375,2025733.0,,0.0,916.0,128191.0,2200.0,541891.0,28.94,0.0,96.62,1149500.0,83.37,4801500.0,1684.0,169715.0,53.31,268221.0,31.38,858800.0,94.91,1785600.0,131.5,60684.0,38.61,5010000.0,24.5695,40799722.0,83.24,2271100.0,681.3332,970082.0,,0.0,334.2287,280122.0,215.62,514600.0,89.59,180200.0,,0.0,22.77,1069600.0,59.47,2557100.0,80.0,3972110.0,1114.0,96091.0,67.89,121354.0,17.8,2136100.0,35.63,3946500.0,124.25,101972.0,79.51,6393600.0,,0.0,327.0,27310.0,113.0,119566.0,35.4,6407000.0,17.18,564300.0,122.1,2043100.0,209.0,413630.0,40.13,2469700.0,1870.1093,703218.0,47.1867,18900.0,28.45,4173200.0,52.06,1062700.0,100.9319,209535.0,16.23,2571500.0,,0.0,68.59,1880800.0,,0.0,98.34,2981400.0,294.3,279397.0,225.7832,20102317.0,15.992,68595000.0,43.67,3897300.0,39.3251,3673908.0,,0.0,40.375,8830351.0,28.54,1328200.0,196.8,10810607.0,48.44,10007400.0,38.09,2745000.0,164.39,752700.0,53.0,5990000.0,,0.0,28.0077,10032370.0,34.68,1661800.0,126.46,1116400.0,111.5,378361.0,165.59,828700.0,2682.0,2867384.0,,0.0,116.61,3768300.0,90.4,6921000.0,98.58,3053300.0,59.84,3333500.0,,0.0,,0.0,41.13,6274100.0,648.5,301937.0,924.5,1806595.0,69.99,8679900.0,1800.0,299247.0,,0.0,,0.0,19.6305,2850225.0,62.24,6856100.0,,0.0,92.93,1977700.0,22.1565,3322706.0,204.3,69969503.0,237.0,75096.0,105.05,477764.0,96.5,3846075.0,78.16,5101600.0,71.42,1984600.0,107.23,2487200.0,,0.0,345.0,210793.0,55.76,3397900.0,41.41,9863200.0,994.6962,305167.0,42.96,22323500.0,87.07,843000.0,117.36,572000.0,,0.0,25.36,4624700.0,72.2,3420500.0,58.8738,6048359.0,52.08,2358000.0,1181.0,1110696.0,67.7,1832200.0,51.44,15556600.0,2046.0,81706.0,933.5,151144.0,50.1,2361600.0,38.98,13848600.0,21.4233,23511600.0,,0.0,1372.0,2998693.0,,0.0,15.997,2228850.0,38.165,1516400.0,53.83,440800.0,4026.7085,485275.0,108.5563,527632.0,168.2,470960.0,27.0,3270800.0,51.71,4745600.0,35.01,2875200.0,74.06,14397800.0,,0.0,32.69,1498600.0,57.4191,4426718.0,29.68,339441.0,91.2233,1604019.0,76.86,464900.0,,0.0,41.29,4131800.0
+2015-10-02,213.1799,207934.0,34.67,3519400.0,,0.0,540.5378,13217727.0,27.595,232079200.0,55.82,6942600.0,453.4857,2701960.0,3367.0,459860.0,95.72,1720873.0,,0.0,41.38,8457500.0,42.015,1065077.0,9.933,6717590.0,24.78,1594200.0,99.39,2610200.0,18.7266,4010712.0,83.99,3402600.0,55.69,3297000.0,42.42,3009300.0,1493.0,468874.0,81.36,2738100.0,71.8,1032318.0,44.0,4404500.0,,0.0,42.32,1043200.0,10.09,5792100.0,29.235,4627000.0,55.0,1022858.0,91.2,926185.0,930.0,2598392.0,70.2852,1400343.0,57.19,7886800.0,54.68,2973563.0,78.25,556400.0,,0.0,41.81,853800.0,70.23,1216200.0,46.15,1231400.0,,0.0,56.91,693300.0,59.15,3170700.0,58.08,692600.0,,0.0,139.45,1638323.0,473.5,624550.0,14.94,14386200.0,9.4,0.0,1.83,7146100.0,53.28,1070300.0,142.47,4803500.0,108.59,1504700.0,89.74,2474000.0,26.627,91956000.0,3.925,8593600.0,509.5,2351489.0,163.0,105612.0,89.78,1583500.0,32.89,1755600.0,42.61,5926300.0,118.875,83358.0,120.7401,1877157.0,12.6275,7927200.0,17.9,1132900.0,65.3646,2235801.0,85.66,455100.0,,0.0,2845.0,525508.0,254.5,995691.0,1115.0,31452.0,88.41,950800.0,,0.0,58.93,612000.0,56.325,43030.0,334.6,1605744.0,456.5217,15453498.0,175.8,598400.0,12.333,35207000.0,59.48,1034600.0,55.63,1192000.0,22.59,844700.0,74.41,5072400.0,4168.0,1702808.0,740.78,369500.0,132.56,3020500.0,445.2,6721032.0,937.5,1233112.0,15.38,181838400.0,524.5,544037.0,,0.0,32.03,1812000.0,248.55,32907386.0,66.71,4226170.0,3634.5,2512411.0,33.55,7624300.0,111.3504,2144368.0,,0.0,126.4,1460668.0,7.509,39613356.0,37.78,2430700.0,251.7,893839.0,,0.0,132.0683,1501420.0,78.59,458840.0,37.76,4050600.0,355.0,669999.0,39.884,2544250.0,74.57,1081200.0,1828.0,51801.0,407.0,57019.0,205.3,315980.0,290.35,2982000.0,39.17,7653900.0,3449.062,423070.0,1265.6801,757000.0,53.35,3167100.0,13.17,1055400.0,303.36,854600.0,837.0,4072146.0,336.9,899361.0,78.21,2015689.0,62.23,13527800.0,164.6426,6602.0,56.12,1834714.0,59.8,671000.0,51.92,3298096.0,48.335,202065.0,1804.0,612559.0,,0.0,554.0,174132.0,351.45,43168591.0,,0.0,56.83,1266500.0,1360.0,1363567.0,266.2265,352060.0,236.625,58556.0,129.83,5183800.0,15.545,1486200.0,896.0,20621.0,202.25,233414.0,103.2408,221838.0,16.92,12171000.0,420.55,16289979.0,636.5,4592792.0,514.5,14405.0,19.13,779898.0,2458.0,200669.0,31.5,7419700.0,119.47,756600.0,717.0,76557.0,,0.0,49.88,27320900.0,26.515,3187315.0,32.5525,4488891.0,78.62,2742100.0,78.39,654061.0,,0.0,65.7,8782700.0,102.72,2019600.0,1517.0,1334465.0,9.432,8542033.0,67.32,912600.0,31.96,2818400.0,760.0,26394.0,,0.0,1387.0,324232.0,79.94,2488700.0,3367.0,817910.0,331.6816,147653.0,20.81,3447500.0,40.59,1505100.0,47.11,3561200.0,23.41,7919400.0,3266.0,254.0,42.565,1403800.0,204.5333,137906.0,68.81,1565100.0,,0.0,183.14,2463700.0,138.58,1595600.0,54.06,800200.0,2281.0,27869.0,64.28,3504100.0,2.207,175030.0,116.93,1278400.0,29.36,23866800.0,,0.0,90.57,3693100.0,14.489,25140000.0,107.96,3303000.0,35.61,2724100.0,225.0,14728660.0,27.985,5403600.0,18.03,4183100.0,28.0,29202.0,72.87,3122500.0,172.4531,543508.0,37.2175,1824800.0,51.19,12573500.0,94.91,3488900.0,140.85,959800.0,50.6,1942200.0,1094.0804,3550387.0,4.2475,5373600.0,74.65,422400.0,2985.5874,315767.0,26.63,502500.0,64.51,438400.0,73.93,4838600.0,556.0,254494.0,,0.0,21.62,7607577.0,25.76,34910700.0,17.524,1081000.0,9.1033,16970700.0,21.5775,4347200.0,,0.0,21.92,12370300.0,63.27,3032100.0,,0.0,379.9,469789.0,435.1,4873231.0,98.96,5549000.0,81.55,13051900.0,1704.0,38119.0,9.25,100600.0,69.35,3864800.0,44.87,10918900.0,,0.0,,0.0,78.83,673603.0,21.2417,9481657.0,5015.0,110168.0,26.4704,28982368.0,,0.0,73.57,3853000.0,,0.0,9.835,2713800.0,,0.0,292.25,46687.0,71.32,2303600.0,56.45,1984048.0,1782.5,4819399.0,62.81,1223300.0,29.73,5898100.0,24.775,4578262.0,58.2458,4602906.0,103.0,9105600.0,3666.0,121038.0,65.73,2600500.0,66.95,4716400.0,905.5,62911.0,34.1985,2765862.0,,0.0,297.1666,477072.0,46.8336,2379560.0,,0.0,676.5,74691.0,106.88,1005100.0,61.25,1444457.0,251.3,1750750.0,247.5,466339.0,13.296,1144325.0,68.5957,1192508.0,15.0,17493034.0,,0.0,71.96,4122600.0,72.9,858500.0,40.72,6483100.0,21.6775,3941600.0,66.49,3047600.0,25.53,13228000.0,114.2,1507500.0,66.64,2008800.0,15.53,1448388.0,700.0,217098.0,,0.0,99.32,785100.0,173.66,218200.0,63.12,1619900.0,81.23,2399500.0,104.8996,663572.0,211.6745,868707.0,141.85,1429200.0,153.1,4025213.0,66.33,1665600.0,44.19,5258600.0,32.08,1250071.0,3.972,55414088.0,14.03,9080314.0,14.33,21610381.0,,0.0,419.0,44452.0,7.2024,20517754.0,77.06,6032600.0,543.5,43851.0,75.64,293400.0,279.58,536200.0,76.08,1156100.0,37.2074,2957937.0,28.015,145890.0,81.43,41000.0,50.51,1228900.0,70.938,239208.0,108.6001,97729.0,227.63,291900.0,51.4,5100800.0,32.945,2829600.0,38.16,1022900.0,25.7583,11945400.0,85.5,186535.0,21.2696,10017991.0,47.94,1474400.0,122.62,1379100.0,1034.0,6017916.0,76.87,1247400.0,1748.0,976226.0,13.99,30097000.0,173.0,6607.0,8.995,17271600.0,418.0,138633.0,120.0,738540.0,10.62,39607300.0,161.38,220100.0,145.52,1308200.0,30.95,2324300.0,444.6,101511.0,164.8,177331.0,119.83,1133700.0,107.0,122607.0,98.25,2961793.0,567.5,76814.0,44.11,3082392.0,84.02,224600.0,68.35,882400.0,18.68,10032000.0,39.44,117600.0,1238.0,4795.0,,0.0,758.0,1021604.0,58.1633,1703729.0,633.5,2108685.0,137.52,468400.0,100.75,192599.0,,0.0,45.46,1747300.0,194.0,89680.0,8.736,7294500.0,,0.0,131.431,685.0,35.75,819197.0,544.0,36835.0,121.4,232782.0,139.13,1169800.0,25.67,553100.0,2275.0,529.0,122.0634,8904905.0,,0.0,334.0,72575.0,,0.0,,0.0,660.5,188333.0,98.28,19143500.0,56.62,4062300.0,56.51,920200.0,39.625,4297283.0,95.0,106577062.0,17.05,10396000.0,31.73,16596600.0,241.3698,1706667.0,1413.0,41858.0,31.3455,53696000.0,32.8495,48788000.0,82.08,946200.0,870.4415,435249.0,59.225,1316200.0,1070.0,195889.0,217.9538,506892.0,35.85,797400.0,,0.0,177.01,4469900.0,94.4,167820.0,1290.929,7780475.0,215.15,1057600.0,36.8,13385500.0,71.36,1201500.0,151.9,1542497.0,10.58,11686800.0,,0.0,77.89,3898400.0,117.81,4359800.0,61.48,489285.0,90.26,904407.0,99.475,55540.0,465.0,1593.0,106.4,332400.0,152.2,1117740.0,45.91,2770600.0,106.94,188700.0,2319.0,451279.0,693.0,23048.0,716.0,642466.0,,0.0,48.3862,16812671.0,2846.8574,435586.0,90.22,143821.0,62.62,332016.0,54.6193,1374068.0,39.42,2196400.0,86.7467,4248476.0,,0.0,11.8392,34297471.0,690.75,2286.0,32.09,2572200.0,507.7,23520539.0,53.9765,1609560.0,637.0,36523.0,16.25,10778200.0,940.5,314415.0,94.31,1220400.0,407.1,370974.0,,0.0,86.23,245095.0,183.51,605400.0,825.0,31894.0,488.5,807970.0,125.0,6199.0,,0.0,166.0,27661.0,571.0,10733363.0,5.996,16500736.0,138.2218,3194902.0,,0.0,46.296,4387500.0,584.9999,851008.0,585.0,5678.0,75.56,614300.0,145.5,13238.0,72.18,353400.0,106.81,389000.0,9.751,9500363.0,747.5,561887.0,3073.9656,1131815.0,,0.0,471.7,1722495.0,3369.0,3392593.0,971.0,492356.0,730.5,699721.0,126.46,4442600.0,517.4091,906897.0,12.675,17403574.0,130.4,1527184.0,30.51,27901500.0,89.5,1778400.0,,0.0,375.1183,1277720.0,36.8561,4111114.0,19.64,3932912.0,236.8,121443.0,71.33,695200.0,,0.0,31.16,1893500.0,3.148,119122830.0,51.6522,6363900.0,83.95,549100.0,,0.0,2493.0,572371.0,247.8,10557756.0,82.78,1101200.0,30.195,4061599.0,31.55,3560000.0,308.0,987171.0,30.9354,1146466.0,256.5,170852.0,72.6,943400.0,21.92,4243000.0,36.0105,2874264.0,38.96,10442650.0,743.0,221455.0,237.75,45476.0,57.402,48333.0,259.25,28466.0,195.9,40785.0,508.5,75430.0,70.87,369500.0,2605.7659,665038.0,52.95,2772210.0,93.93,8368100.0,60.81,20435100.0,,0.0,432.3,701901.0,162.6,36921.0,63.2958,1974617.0,79.57,1031000.0,134.4906,363822.0,12.98,11043900.0,31.3,645800.0,361.0,6672718.0,71.41,2593100.0,1135.5304,144979.0,24.89,4831600.0,17.44,1837100.0,50.43,1309000.0,869.0,162046.0,109.14,2897100.0,29.63,21982700.0,59.78,1728100.0,215.0,208466.0,40.39,15537300.0,37.14,5472900.0,,0.0,35.55,2597900.0,1351.4666,2055958.0,42.13,310200.0,46.7179,3167231.0,242.7,22574352.0,96.4691,1210793.0,73.96,929500.0,113.35,400200.0,28.62,1692600.0,76.55,213498025.0,87.52,5616600.0,163.1,631406.0,206.61,1154800.0,29.185,1800600.0,70.23,4389900.0,47.15,1377973.0,6.568,23124000.0,681.0,299823.0,2528.0,742469.0,51.12,3584300.0,38.38,7016100.0,40.87,17678400.0,,0.0,504.0,46324.0,88.43,2967800.0,24.6,682800.0,92.07,3543600.0,84.16,474600.0,280.4453,468165.0,71.46,2748900.0,25.9,6016700.0,53.7143,5393985.0,149.2,962834.0,99.79,4400800.0,286.3,315219.0,21.69,5392400.0,186.54,1831400.0,99.05,1401100.0,,0.0,43.56,11100800.0,71.13,12348400.0,157.0,262727.0,95.5,617300.0,41.8627,8207206.0,291.9,387840.0,19.79,10626200.0,725.0,1741.0,188.97,978700.0,39.81,2505600.0,480.8605,4215202.0,95.01,297900.0,20.47,2627584.0,163.08,1223300.0,52.58,2121800.0,119.7324,3665022.0,1524.5999,1420057.0,,0.0,385.6,154560.0,22.3217,6340800.0,54.86,5000000.0,69.69,822700.0,331.7,663191.0,,0.0,30.99,8769600.0,48.39,4639200.0,51.53,224900.0,168.8,637990.0,424.0,99339.0,47.8435,25453719.0,,0.0,119.0761,7536861.0,9.07,14169500.0,31.43,22822500.0,58.57,1261000.0,45.57,41839000.0,68.4,1495600.0,356.7,70373.0,19.884,1348000.0,12.4619,4437097.0,116.66,2426100.0,19.2975,4094538.0,290.21,94300.0,157.0491,721266.0,670.0,74702.0,163.95,977152.0,168.9,610110.0,,0.0,208.0,32440.0,1112.5,58457.0,276.8303,115280.0,58.46,1132000.0,10.2,1430192.0,17.5433,2479500.0,64.18,393600.0,24.635,11294400.0,17.07,9781800.0,104.0,86323.0,10.611,215267000.0,1016.7269,8450774.0,18.82,3600900.0,62.605,9114400.0,167.53,1104100.0,6.085,21549182.0,72.23,924000.0,14.87,14113000.0,79.01,1805000.0,29.93,2737800.0,67.39,1989100.0,38.0,3756800.0,0.62,386144000.0,1547.0601,29900.0,345.4769,9766445.0,13.14,1408300.0,13.04,3198000.0,85.88,3031200.0,7690.0,423016.0,44.5736,12322080.0,323.3,3038688.0,750.0,233.0,20.7167,1419300.0,34.6,3265600.0,68.0,1552800.0,9.53,3536600.0,,0.0,155.55,1292841.0,13.19,11076057.0,36.89,18772800.0,16.8213,11082000.0,357.7,252834.0,,0.0,566.5,107919.0,68.6731,4848042.0,,0.0,434.6,3165836.0,479.7,1007849.0,35.865,1107895.0,29.2017,10616400.0,,0.0,1102.8333,15505.0,37.05,397300.0,47.77,6231500.0,34.7067,9535200.0,101.75,116879.0,53.0,2828400.0,54.3,1016170.0,,0.0,42.35,3113900.0,94.16,5163700.0,282.6,591958.0,32.25,1427348.0,31.3852,43956754.0,47.63,1209700.0,72.42,9085600.0,31.06,4147700.0,98.14,1612000.0,163.0,17756.0,,0.0,19.14,5635300.0,625.6036,355145.0,100.0,681324.0,130.5,146720.0,62.53,1088500.0,39.87,2534600.0,372.0,21004.0,79.95,3735300.0,88.16,3379100.0,339.99,91900.0,1192.4994,510794.0,34.4862,2255984.0,63.92,848400.0,27.51,364100.0,73.88,266700.0,214.0,16765.0,92.66,2322000.0,667.5,1646.0,33.04,7273600.0,,0.0,1177.4353,5397472.0,,0.0,216.21,626600.0,,0.0,2003.0,903577.0,1167.0,2096957.0,79.48,2467100.0,32.01,2149800.0,828.0,830902.0,60.93,862308.0,24.75,4043700.0,32.83,7609800.0,55.07,13192200.0,28.3637,1064547.0,,0.0,229.4,839762.0,2037.0,8537.0,91.25,1655200.0,1507.0,46746.0,62.72,412100.0,479.07,1159600.0,1129.0,3478653.0,8.91,21449300.0,,0.0,91.8,1035978.0,209.25,45920.0,2242.0,4231823.0,32.84,1445250.0,6030.0,1199743.0,117.36,1105700.0,51.67,503700.0,320.85,70017.0,366.6,1669970.0,64.48,1368567.0,102.41,1042500.0,11.9511,774225.0,,0.0,159.71,600600.0,171.3,1607864.0,48.73,2302000.0,241.7619,17688087.0,175.3,1142517.0,41.51,1391600.0,1980.0,21254.0,148.2,819499.0,56.4947,7347854.0,46.43,516100.0,10.43,7926021.0,69.16,1509861.0,293.5,87343.0,242.25,90703.0,4.4933,69639067.0,84.5183,3187680.0,57.69,3857288.0,105.39,812700.0,,0.0,58.08,9036800.0,27.6,30332600.0,,0.0,253.0,101117.0,477.7,2269694.0,,0.0,103.2941,45696.0,504.5,1929046.0,38.645,2153759.0,413.7738,1106215.0,431.9,607451.0,155.0,0.0,1608.0,5906580.0,,0.0,79.0,4762500.0,71.3505,3015345.0,115.65,3328200.0,70.32,12738800.0,997.0,1341798.0,243.6,575926.0,1569.0,176374.0,1142.0,3593230.0,151.31,712200.0,46.92,797700.0,255.4,1249336.0,44.69,5412900.0,171.0,402319.0,,0.0,187.48,1199900.0,89.32,1112900.0,360.0,353512.0,75.5,407241.0,2860.0,134556.0,48.34,3808400.0,51.625,22000.0,102.2,1705230.0,49.525,816.0,1524.0,1880058.0,,0.0,267.1887,551236.0,634.5637,8078569.0,65.3,1673600.0,857.0,1803108.0,9.1477,10257455.0,6.5362,0.0,17.8,3575700.0,6.036,3333560.0,67.12,3499400.0,129.12,1124000.0,49.365,2981990.0,,0.0,919.0,70775.0,2215.0,607654.0,28.94,0.0,97.46,1400300.0,84.06,3592400.0,1696.0,144003.0,53.98,290049.0,31.82,1125400.0,96.46,1593000.0,130.0,308760.0,39.4,4810100.0,24.6526,37741812.0,83.84,2256900.0,685.9998,987942.0,,0.0,338.2395,378480.0,217.62,352400.0,90.25,265700.0,,0.0,23.385,1083200.0,59.99,2724300.0,80.78,1200365.0,1090.0,136293.0,67.36,97158.0,18.22,1739100.0,35.75,9633700.0,124.0,104759.0,79.53,4631100.0,,0.0,326.0,16217.0,111.75,371100.0,35.69,5861400.0,17.3,296700.0,124.49,1383300.0,210.4,377610.0,40.7,4610000.0,1846.449,999052.0,47.5167,9900.0,29.35,3642700.0,55.29,738300.0,100.9319,220234.0,16.39,2009100.0,,0.0,68.74,2105600.0,,0.0,100.03,2410900.0,295.1,194376.0,227.8099,13697167.0,16.5047,66360000.0,44.39,3948100.0,39.8681,3787340.0,,0.0,41.25,8129834.0,29.39,1186100.0,195.9,13816630.0,48.77,8229700.0,38.43,2260000.0,168.01,476100.0,51.76,6745500.0,,0.0,28.3334,10089388.0,35.03,1827400.0,127.18,768600.0,111.75,120287.0,165.76,930500.0,2702.0,2530518.0,,0.0,118.83,3521600.0,91.9,5341700.0,99.38,3554600.0,59.65,3803000.0,,0.0,,0.0,40.75,15273500.0,648.5,188533.0,945.0,2006321.0,70.67,7460400.0,1808.0,197448.0,,0.0,,0.0,19.6787,2799033.0,63.1,5017000.0,,0.0,95.61,1724100.0,22.3983,2788268.0,206.15,73704249.0,237.0,38445.0,101.15,588727.0,92.36,4299518.0,79.88,2883400.0,73.31,1117300.0,115.18,3527700.0,,0.0,345.0,113644.0,56.06,2585300.0,43.66,9844800.0,965.5547,432040.0,42.84,22336700.0,87.87,686500.0,119.31,449800.0,,0.0,26.09,3651500.0,74.09,2431000.0,60.0453,3183932.0,52.62,2125000.0,1224.0,1171888.0,68.23,1878800.0,51.26,21630300.0,2038.0,79426.0,934.5,40698.0,50.53,1761200.0,41.02,9374300.0,21.66,21252000.0,,0.0,1375.0,3144128.0,,0.0,16.0267,1289588.0,38.48,1283200.0,54.41,265500.0,4020.6946,574725.0,109.9073,367458.0,167.7,499050.0,27.45,2846400.0,63.52,15153700.0,35.33,3299500.0,75.88,18811300.0,,0.0,33.51,1451100.0,58.6628,7719772.0,30.545,678044.0,92.4951,1353626.0,78.73,341500.0,,0.0,43.02,4036800.0
+2015-10-05,215.0799,320419.0,35.34,1675400.0,,0.0,565.8267,14469602.0,27.695,208258800.0,56.68,9332800.0,466.6285,2302049.0,3430.0,738500.0,98.38,1575348.0,,0.0,41.39,8789300.0,44.255,1240955.0,10.1593,6117781.0,24.9933,1476900.0,101.62,2228200.0,19.2738,4000311.0,85.84,4204800.0,57.43,2778600.0,43.64,3634300.0,1509.0,422113.0,82.7,1904600.0,73.46,1144979.0,44.29,2982100.0,,0.0,42.62,1146500.0,10.27,6932900.0,29.66,3383800.0,55.5,1448172.0,92.54,953710.0,966.5,3036947.0,72.3143,1322192.0,58.28,6616300.0,56.61,2461246.0,79.68,662800.0,,0.0,42.11,1403500.0,72.12,1363600.0,47.43,1024800.0,,0.0,58.47,744700.0,59.9,2173200.0,59.01,514900.0,,0.0,143.15,1593773.0,484.3,529059.0,15.1,23367200.0,9.4,0.0,1.8,7595600.0,54.73,1165800.0,143.8,4367100.0,111.88,919000.0,93.46,3042400.0,27.184,67828000.0,3.9944,10865600.0,537.5,3049099.0,165.0,303239.0,91.52,936700.0,34.02,1438600.0,43.98,4899700.0,118.0,46546.0,122.9602,2109680.0,12.945,3794000.0,18.28,2349100.0,65.9095,2155035.0,87.66,292000.0,,0.0,2907.0,566691.0,268.5,1233060.0,1134.0,85079.0,89.39,951000.0,,0.0,59.36,495400.0,56.75,308960.0,349.8,883227.0,470.1581,10093021.0,177.04,640600.0,12.122,39085000.0,59.34,1133500.0,56.07,1180100.0,23.31,854900.0,77.3,6480600.0,4247.5,2195112.0,747.28,331300.0,134.02,4587500.0,459.4,7159180.0,961.0,837196.0,15.69,75315300.0,525.0,258596.0,,0.0,32.35,1668400.0,256.2,30445454.0,68.73,3636050.0,3679.5,2049116.0,33.3,7007100.0,114.4503,2079041.0,,0.0,128.2,835868.0,7.63,33302994.0,37.68,4609300.0,260.3,1127640.0,,0.0,133.6488,1393693.0,80.54,501683.0,38.67,3567300.0,356.0,742200.0,41.208,3948750.0,75.01,1466600.0,1820.0,49769.0,423.75,86341.0,205.2,163530.0,286.55,2703000.0,40.15,5419800.0,3496.7354,388741.0,1274.86,572800.0,54.63,3212800.0,13.66,1058400.0,313.61,936200.0,857.5,2919644.0,335.0,642619.0,81.17,2142922.0,61.97,8039900.0,159.9178,17519.0,58.33,2110354.0,61.6,736630.0,54.01,4225505.0,49.445,230546.0,1846.0,660763.0,,0.0,562.5,145703.0,368.0,44442893.0,,0.0,57.37,968400.0,1406.0,1065745.0,267.4764,527435.0,244.0,23405.0,132.38,3885400.0,15.775,2016000.0,914.5,47814.0,216.0,326410.0,102.4927,276501.0,17.07,11321700.0,430.3,13999075.0,645.0,3778801.0,515.0,27503.0,19.435,1192375.0,2501.0,160166.0,33.39,5346700.0,120.62,753600.0,725.0,67057.0,,0.0,51.16,14881200.0,27.855,4552031.0,32.965,9592011.0,79.55,3372000.0,80.92,654794.0,,0.0,69.18,10661900.0,104.33,2184600.0,1546.0,1044257.0,9.727,8046539.0,66.27,1356400.0,32.44,2305600.0,767.0,20455.0,,0.0,1435.0,282341.0,81.42,1985500.0,3440.0,611156.0,333.7868,37956.0,21.3,3092300.0,41.77,2091800.0,49.04,3874300.0,23.72,6639600.0,3225.0,1203.0,43.195,3177200.0,206.7232,134854.0,70.04,1397600.0,,0.0,187.52,2031200.0,139.69,1084400.0,55.05,681900.0,2252.0,12079.0,65.35,3690200.0,2.278,255560.0,118.38,2111200.0,29.81,19336200.0,,0.0,91.23,2010100.0,14.5616,21325000.0,111.76,2199200.0,35.74,2684500.0,230.0,17218810.0,27.74,4316400.0,18.55,3812200.0,28.0,1186059.0,75.3,2538700.0,174.3757,497325.0,37.045,3306400.0,52.98,12806600.0,94.99,2542000.0,144.24,764600.0,51.36,2212200.0,1120.0804,2129932.0,4.35,4748800.0,75.35,448400.0,3039.4851,179984.0,27.0,350400.0,63.91,769500.0,75.27,4169700.0,563.5,263053.0,,0.0,22.5,8312747.0,26.85,30217900.0,17.973,1605000.0,9.2767,19238100.0,21.9,2771200.0,,0.0,22.9,8696100.0,65.11,2959400.0,,0.0,388.0,329062.0,447.2,3190012.0,101.97,6942400.0,84.03,14196800.0,1720.0,25547.0,9.0,164600.0,70.32,2881900.0,46.96,8629300.0,,0.0,,0.0,80.4,538739.0,22.3484,9471523.0,5090.0,110191.0,27.5781,134085662.0,,0.0,78.21,6261500.0,,0.0,10.1067,2810400.0,,0.0,295.0,84255.0,71.15,2526000.0,58.77,2111857.0,1810.5,3978356.0,63.66,1637300.0,31.07,5919000.0,25.535,4285532.0,59.1666,4906275.0,103.85,7144600.0,3738.0,113789.0,65.75,2889100.0,68.12,2667600.0,916.5,43427.0,35.0182,2456116.0,,0.0,299.0,514893.0,48.6753,2235580.0,,0.0,684.0,110889.0,108.35,767300.0,61.2053,1796845.0,262.2,1572697.0,262.0,402252.0,13.582,1172960.0,69.0383,968318.0,15.495,11423168.0,,0.0,73.08,3157200.0,73.36,1066900.0,42.92,7163800.0,21.14,5709600.0,67.59,2736900.0,25.74,11762100.0,115.74,1526500.0,67.08,1795200.0,16.095,2163628.0,709.0,123166.0,,0.0,100.95,706400.0,175.28,167300.0,63.68,1920100.0,83.08,1552800.0,108.4223,580135.0,215.7927,902972.0,142.85,1499300.0,161.2,6775000.0,68.41,1083100.0,46.02,5722500.0,32.875,891450.0,4.014,48471696.0,14.5,7303168.0,14.95,24414403.0,,0.0,419.0,185363.0,7.5513,17208810.0,80.65,7429300.0,552.0,119250.0,78.45,1050500.0,283.44,636600.0,76.42,1522300.0,38.7207,3750419.0,28.685,126970.0,82.91,23300.0,51.1,1473200.0,71.875,261848.0,108.6001,304822.0,228.45,322400.0,52.76,3842700.0,33.485,2234200.0,38.53,876300.0,24.895,13761000.0,86.6,90560.0,21.612,13188614.0,48.75,1698100.0,123.95,1219500.0,1072.0,2662880.0,78.23,983800.0,1808.0,1139177.0,14.19,38611900.0,173.0,3458.0,9.2025,8846800.0,426.9,420509.0,123.0,385220.0,11.18,38489400.0,161.01,261500.0,149.92,1727100.0,31.6,4347700.0,457.3,333257.0,168.2,192977.0,122.94,921100.0,106.5,117031.0,99.25,2525657.0,579.0,123494.0,44.68,2226350.0,85.82,218900.0,69.33,1083000.0,19.13,7753000.0,40.12,92800.0,1226.0,102.0,,0.0,774.5,1209688.0,59.7104,1673844.0,652.5,1289188.0,139.61,353900.0,101.0,194099.0,,0.0,46.66,1604100.0,198.5,132768.0,8.838,5849000.0,,0.0,132.7071,481.0,37.25,492290.0,530.5,108.0,121.8,230513.0,144.12,1774800.0,26.04,535400.0,2268.0,235.0,128.5332,21997846.0,,0.0,341.25,110469.0,,0.0,,0.0,675.0,257584.0,99.26,14536000.0,57.22,4898100.0,57.28,665200.0,41.095,4211014.0,115.0,199431176.0,17.64,8598000.0,31.76,15407500.0,247.4555,1042305.0,1420.0,51473.0,32.0735,36072000.0,33.584,37960000.0,83.83,1041800.0,886.664,571685.0,58.45,2030800.0,1076.0,182311.0,219.131,615689.0,36.64,1167200.0,,0.0,180.7,3411900.0,94.5,192970.0,1322.157,5993650.0,219.82,602700.0,37.71,13060600.0,73.64,1200600.0,156.3,1708182.0,10.78,6747900.0,,0.0,78.85,4077000.0,119.2,4528700.0,63.94,698884.0,92.74,784004.0,102.0,148960.0,464.5,1254.0,106.1,58670.0,152.5,795296.0,46.67,2430300.0,108.3,295600.0,2365.0,316034.0,692.0,210187.0,730.0,492934.0,,0.0,49.1659,2934552.0,2901.6487,392595.0,91.89,237947.0,64.39,473208.0,61.3235,1014888.0,38.78,4710000.0,88.4001,4124945.0,,0.0,12.3433,34995065.0,695.0,37646.0,32.67,4419200.0,521.3,21313229.0,54.2,1248990.0,646.0,35521.0,16.65,8745700.0,954.0,257750.0,95.49,1801000.0,424.4,608071.0,,0.0,88.53,308991.0,183.36,877800.0,825.0,6585.0,492.1,762279.0,125.0,17433.0,,0.0,170.0,60084.0,584.5,8671452.0,6.084,18521710.0,142.4857,5367863.0,,0.0,47.392,3182500.0,606.3749,332230.0,582.0,5350.0,75.01,1577200.0,144.25,31269.0,74.76,312300.0,108.21,382900.0,10.055,6829929.0,760.5,855017.0,3139.9304,330919.0,,0.0,486.8,1824567.0,3377.0,3123184.0,1010.0,666487.0,745.0,432263.0,120.83,2561900.0,524.314,743806.0,13.165,15722758.0,130.6,2077337.0,31.21,34842500.0,91.31,1525800.0,,0.0,388.242,1691535.0,37.642,2704522.0,20.03,5039772.0,238.7,95387.0,70.67,586700.0,,0.0,31.71,1411200.0,3.228,123048587.0,52.09,3400200.0,84.25,742100.0,,0.0,2573.0,346043.0,252.2,10918485.0,85.63,1686300.0,31.395,6195263.0,32.5,3732900.0,312.0,1672926.0,32.5318,1848878.0,264.3,185258.0,73.24,1135300.0,22.5,6500400.0,36.5131,3767953.0,39.28,7004525.0,749.5,92017.0,246.0,51309.0,57.309,85359.0,265.25,63656.0,200.0,30625.0,522.0,50168.0,72.09,423100.0,2657.6482,841758.0,54.8,1767450.0,94.76,9419200.0,62.02,13471100.0,,0.0,436.7,553769.0,165.0,55653.0,63.9061,4210371.0,82.57,1659700.0,141.4614,450121.0,13.29,6094800.0,32.1,492000.0,365.1,5410774.0,72.24,6323500.0,1169.9915,319304.0,25.26,3424500.0,18.26,2186700.0,51.73,1796200.0,870.0,48046.0,112.02,2491300.0,30.95,20112700.0,60.48,1581700.0,218.0,371310.0,41.01,15664000.0,38.07,6246500.0,,0.0,36.64,3091200.0,1393.0667,2062725.0,43.42,627300.0,47.9839,2201346.0,250.5,16174803.0,97.4485,970310.0,74.74,882700.0,115.5,580200.0,29.08,1440600.0,77.27,152002576.0,86.57,5297400.0,166.3,423952.0,211.73,1347600.0,29.48,1363000.0,71.77,4492000.0,48.605,805782.0,6.542,25914000.0,687.0,467460.0,2548.0,1088258.0,51.27,2557400.0,39.3,5962500.0,43.89,17995200.0,,0.0,510.5,73305.0,90.55,4334000.0,25.25,1391900.0,94.33,3837600.0,84.22,574500.0,288.7441,425810.0,72.76,2101400.0,26.46,5221000.0,55.253,4425295.0,156.55,1031535.0,101.17,6501600.0,288.6,286712.0,22.54,5914400.0,189.71,1958200.0,101.08,1368100.0,,0.0,44.29,10663500.0,70.87,7794100.0,159.0,75519.0,96.71,399600.0,42.5936,10561386.0,295.3,273403.0,20.3,10955700.0,730.0,2808.0,195.12,1127400.0,40.835,2512000.0,488.9302,4356079.0,96.93,177000.0,20.91,2530908.0,164.33,800800.0,53.77,2047500.0,122.3411,3572691.0,1579.5999,1037315.0,,0.0,393.5,177440.0,22.52,7992600.0,55.73,8563500.0,67.37,871200.0,333.8,379962.0,,0.0,32.06,5896300.0,50.58,4987200.0,53.24,423600.0,171.2,414150.0,436.25,122650.0,48.8836,16643917.0,,0.0,120.4832,11208616.0,9.13,8773900.0,32.29,11635700.0,59.23,1197500.0,46.63,34369300.0,69.75,2004900.0,364.2,112106.0,20.099,1428000.0,13.2622,3841580.0,118.28,862400.0,19.6573,3483790.0,289.78,222900.0,160.4509,786091.0,687.0,71208.0,166.65,856018.0,171.6,793165.0,,0.0,207.9,28020.0,1107.5,114325.0,274.3363,125867.0,58.98,1094700.0,10.49,920120.0,17.8833,1953900.0,66.22,296800.0,25.18,10323600.0,17.95,11190800.0,104.5,188168.0,11.125,211579000.0,1019.345,9179060.0,19.05,3733500.0,62.135,9646400.0,170.38,1218400.0,6.205,15732893.0,76.47,1826600.0,15.79,12920200.0,79.98,2201500.0,30.89,2336700.0,68.78,1379100.0,39.82,3402400.0,0.6355,482024000.0,1568.47,36700.0,354.0923,8048311.0,13.48,1144600.0,13.41,4380500.0,85.3,3164200.0,7805.0,367805.0,45.6492,4822536.0,337.1,1674925.0,760.0,8065.0,21.0533,1325400.0,36.94,2782200.0,68.75,1293200.0,9.83,3926300.0,,0.0,160.3,821507.0,13.62,9166828.0,37.59,12741700.0,16.9473,12112500.0,369.0,332784.0,,0.0,603.5,118432.0,70.5299,4636883.0,,0.0,440.7,831239.0,487.2,438223.0,37.17,1514413.0,29.54,7651200.0,,0.0,1100.6666,176202.0,38.34,750000.0,48.68,3138700.0,36.1667,4234050.0,103.25,117519.0,53.46,3164600.0,55.5,993610.0,,0.0,42.73,2713200.0,95.81,5700200.0,284.0,326851.0,33.5,2238663.0,31.7647,33724311.0,49.09,1054100.0,73.22,9187700.0,31.39,3714700.0,102.13,1587100.0,164.0,6597.0,,0.0,19.98,3892800.0,635.9284,398329.0,104.3125,639708.0,132.1,131670.0,63.63,628300.0,40.54,2303400.0,372.5,192638.0,81.71,5715100.0,90.59,2484800.0,341.45,189500.0,1207.4993,514732.0,36.6085,3143726.0,64.08,1205600.0,28.67,442400.0,74.6,216300.0,214.0,20035.0,94.59,1973100.0,667.5,3775.0,33.48,5862000.0,,0.0,1228.7903,7482509.0,,0.0,220.11,673200.0,,0.0,2051.0,851635.0,1188.0,2745379.0,81.82,3449600.0,33.21,962900.0,806.5,2475540.0,62.38,824877.0,25.56,3537700.0,32.67,6119100.0,56.23,9933200.0,28.6748,1016354.0,,0.0,232.5,842605.0,2073.0,11988.0,93.39,1527700.0,1523.0,76896.0,63.68,477300.0,473.14,915000.0,1142.0,3058628.0,9.04,18751500.0,,0.0,95.06,789850.0,210.0,107122.0,2315.5,5084660.0,33.8533,1297050.0,6102.0,1026148.0,119.28,915500.0,52.66,539800.0,330.0,43907.0,376.0,1317530.0,65.7,1350256.0,104.03,1107500.0,12.0089,935550.0,,0.0,164.32,677700.0,177.3,2386969.0,49.15,3194500.0,249.998,19138892.0,177.9,1025970.0,42.09,1359100.0,2022.0,17115.0,150.0,1643559.0,58.0617,7805963.0,46.8,546400.0,11.235,6196232.0,71.18,1566272.0,294.0,244652.0,244.0,110801.0,4.695,64792936.0,87.1439,2771747.0,59.29,2796078.0,109.51,1661400.0,,0.0,59.04,8199000.0,28.37,8283600.0,,0.0,256.0,33892.0,491.64,2143399.0,,0.0,103.0476,39235.0,517.5,2517840.0,40.29,2455854.0,422.9518,970434.0,439.0,615268.0,155.0,0.0,1689.5,6727528.0,,0.0,80.39,3445200.0,73.4329,2736378.0,116.73,1472400.0,72.09,8800800.0,1009.0,1937100.0,250.9,853480.0,1594.0,192054.0,1169.0,1628209.0,155.18,687300.0,47.55,1049700.0,261.4,1139352.0,45.2,4323300.0,173.5,111270.0,,0.0,191.81,1587900.0,90.39,831700.0,366.3,177656.0,75.75,305296.0,2917.0,111458.0,49.18,2165000.0,51.625,483884.0,105.1,3519251.0,52.025,10868.0,1552.0,2501651.0,,0.0,271.5894,704982.0,674.8248,11708150.0,66.18,804100.0,899.5,1785254.0,9.2716,7331749.0,6.5362,0.0,18.18,4829000.0,6.226,1926985.0,68.67,3978300.0,132.24,1857600.0,51.43,2777391.0,,0.0,929.5,100139.0,2254.0,674625.0,28.94,0.0,99.79,1129700.0,81.87,4257100.0,1744.0,172212.0,55.32,215283.0,33.31,1210200.0,96.89,1457100.0,130.0,57845.0,40.21,7938000.0,25.2492,36908751.0,84.26,2669200.0,680.1665,1473457.0,,0.0,344.0328,301264.0,218.81,394200.0,89.85,598000.0,,0.0,23.4325,2652000.0,61.8,2036100.0,83.8,1507150.0,1085.0,91381.0,68.5,123291.0,18.7,1898300.0,36.57,3530800.0,123.75,121869.0,79.51,4708700.0,,0.0,331.0,36558.0,111.5,40802.0,35.765,7552000.0,17.95,408600.0,126.55,2176400.0,214.8,359280.0,40.96,2123900.0,1873.8949,944117.0,47.2833,12300.0,30.31,5369600.0,60.51,1514600.0,101.4279,352941.0,17.01,2188300.0,,0.0,70.75,1509300.0,,0.0,101.86,1846700.0,300.6,306942.0,236.2965,20843083.0,16.41,55348500.0,44.91,4197400.0,40.9697,4560482.0,,0.0,42.975,10302836.0,30.5,1220600.0,199.6,10897688.0,50.13,6812500.0,39.37,2476400.0,168.82,398600.0,53.33,5846200.0,,0.0,29.11,10551435.0,35.29,1455700.0,130.32,797800.0,111.0,164001.0,168.04,1005700.0,2778.0,2462113.0,,0.0,119.65,3491200.0,93.71,5263000.0,101.53,3088100.0,64.41,2624200.0,,0.0,,0.0,41.56,6488900.0,656.5,220587.0,969.5,2964829.0,72.23,7286800.0,1832.0,178427.0,,0.0,,0.0,19.7607,3261814.0,64.58,6664700.0,,0.0,95.42,1608000.0,22.9572,2653298.0,212.5,53233595.0,238.5,140752.0,102.8,754773.0,93.52,4019031.0,81.28,3072900.0,74.88,1354000.0,114.52,2344400.0,,0.0,356.0,72014.0,57.32,2044800.0,43.9,7933900.0,993.7248,518482.0,44.0,14484600.0,91.44,701100.0,119.74,379400.0,,0.0,26.88,3597100.0,75.5,1914400.0,62.0862,3820427.0,52.75,1850700.0,1301.0,868961.0,69.21,2131900.0,52.41,15240700.0,2042.0,90829.0,951.0,79673.0,51.46,1556500.0,41.56,9150900.0,21.9567,18900900.0,,0.0,1417.0,3685279.0,,0.0,16.0652,2506613.0,39.4,1898000.0,55.09,341500.0,4079.9741,456616.0,111.6026,179275.0,170.9,360180.0,27.97,3286600.0,64.89,12699700.0,35.51,5369400.0,76.81,18486700.0,,0.0,33.56,2376800.0,59.7052,5737736.0,31.0,575933.0,92.7184,1352081.0,79.66,460600.0,,0.0,42.85,5467700.0
+2015-10-06,214.1932,366881.0,34.9,1833700.0,,0.0,589.9439,12910741.0,27.8275,192787200.0,55.08,9008300.0,468.1142,2370205.0,3430.0,429033.0,98.06,1551949.0,,0.0,39.89,11689300.0,44.525,958249.0,10.5733,13342148.0,24.8333,1922700.0,101.5,2460800.0,19.5447,3639403.0,85.15,3662900.0,56.89,2504700.0,43.64,3224900.0,1519.0,661985.0,82.44,1860700.0,74.56,1314608.0,44.8,4743300.0,,0.0,42.31,917500.0,10.46,9134500.0,29.715,3700800.0,55.0,447298.0,93.4,3842815.0,980.5,2807358.0,72.8132,1037744.0,57.68,6542500.0,56.96,1770373.0,80.15,666400.0,,0.0,42.13,1121700.0,72.3,1076200.0,47.61,1637200.0,,0.0,55.75,721000.0,59.88,2154800.0,58.65,600700.0,,0.0,144.2,1336992.0,485.2,578341.0,15.24,13421500.0,9.4,0.0,1.83,8558400.0,54.46,944000.0,141.22,4759700.0,111.02,939300.0,93.37,2794600.0,26.874,90056000.0,4.2112,27552000.0,537.0,2615140.0,162.1,89147.0,90.29,981200.0,33.605,1119600.0,46.12,6342200.0,119.5,122621.0,122.84,1002844.0,12.81,3891200.0,18.4,1153600.0,65.4317,2079638.0,87.63,298600.0,,0.0,2886.0,350577.0,267.2,939442.0,1137.0,63979.0,90.05,732200.0,,0.0,58.58,725100.0,56.3,92270.0,348.0,1179526.0,467.8853,8822149.0,175.57,842300.0,11.711,115846000.0,58.61,665300.0,55.62,625000.0,23.97,1222300.0,76.91,3887100.0,4201.0,1915905.0,744.62,285300.0,134.63,3059600.0,461.1,4172579.0,960.0,635936.0,15.69,67473700.0,528.5,45705.0,,0.0,31.705,1945600.0,255.35,22825541.0,69.54,4400306.0,3702.5,2177874.0,32.27,9273700.0,114.3026,2130667.0,,0.0,127.0,1674706.0,7.707,22619913.0,37.32,3404700.0,262.0,1114359.0,,0.0,131.3073,1478563.0,81.45,357164.0,38.72,2486500.0,355.0,1085154.0,41.288,2649750.0,75.11,861100.0,1865.0,69128.0,420.5,65218.0,205.6,172040.0,275.99,4291600.0,39.96,4264400.0,3531.9722,487789.0,1275.45,401700.0,55.31,3408900.0,13.71,1093800.0,312.73,725600.0,853.0,3654368.0,340.0,742649.0,82.22,1958200.0,59.88,10075500.0,166.2176,7274.0,58.56,1268536.0,61.6,644260.0,54.08,3125221.0,49.94,245507.0,1860.0,498845.0,,0.0,558.0,105777.0,378.1,39379110.0,,0.0,56.62,475900.0,1435.0,1393631.0,268.7263,67841.0,243.125,25909.0,131.19,4804800.0,15.75,1326400.0,924.5,25047.0,215.0,235215.0,102.7421,45835.0,16.57,14237700.0,432.6,11130158.0,651.5,3248080.0,520.25,18809.0,19.695,1757480.0,2523.0,139388.0,33.8,5645900.0,120.32,806200.0,722.0,56246.0,,0.0,51.06,12602100.0,28.095,3110647.0,32.6148,4353323.0,78.11,2085500.0,80.41,872859.0,,0.0,70.82,9664100.0,103.29,2078400.0,1547.0,1039915.0,9.83,6232430.0,65.61,1122800.0,32.13,1755100.0,762.0,18703.0,,0.0,1453.0,302905.0,80.75,2345200.0,3443.0,451447.0,331.9155,4617.0,21.32,3766600.0,41.83,947900.0,49.55,2780700.0,23.36,3616500.0,3262.5,1545.0,42.78,1395400.0,201.4675,180838.0,70.24,1217000.0,,0.0,185.52,1378200.0,136.71,1534300.0,54.63,537000.0,2250.0,39666.0,64.79,2941500.0,2.292,172340.0,118.35,1220400.0,29.485,19083200.0,,0.0,89.85,1718800.0,14.265,17985000.0,112.17,1600300.0,35.67,3305200.0,229.9,15206840.0,26.535,4665400.0,18.49,3052900.0,28.5,1006259.0,75.22,2336700.0,177.0584,470070.0,36.1775,1373600.0,55.14,15414000.0,93.03,3778000.0,143.11,585100.0,50.77,1237700.0,1121.1205,2806050.0,4.33,4518400.0,74.8,407100.0,3051.5803,131822.0,26.84,331900.0,61.75,586000.0,74.42,2519400.0,564.5,224067.0,,0.0,22.745,6767193.0,27.23,33758200.0,18.181,3473000.0,9.2333,15841200.0,21.435,3188800.0,,0.0,23.5,9585900.0,64.98,2273500.0,,0.0,389.8,284915.0,440.7,2592429.0,99.82,4985500.0,86.99,18897100.0,1745.0,16597.0,9.06,88700.0,69.78,2389900.0,45.09,9081000.0,,0.0,,0.0,80.33,395930.0,22.5046,6019988.0,5095.0,52111.0,28.0366,31915314.0,,0.0,78.44,3354300.0,,0.0,9.9317,4055400.0,,0.0,300.0,17928.0,68.72,5894800.0,58.2,2736518.0,1819.0,3233694.0,61.58,1191100.0,30.0,8080600.0,25.77,3714151.0,58.6289,5583090.0,103.77,5660600.0,3728.0,192307.0,67.33,1481700.0,65.19,5072500.0,912.0,47700.0,35.1093,2104097.0,,0.0,302.6666,555675.0,49.4507,2166129.0,,0.0,688.0,79789.0,107.26,655100.0,60.7316,2389305.0,250.0,2745550.0,265.0,110254.0,13.668,1086675.0,68.6979,1342320.0,15.595,8324115.0,,0.0,73.09,4497800.0,72.15,1184800.0,43.75,6607000.0,20.03,5853600.0,66.55,1772300.0,25.68,8955800.0,117.19,1964800.0,65.65,3434500.0,16.36,1841766.0,710.0,165983.0,,0.0,100.94,757700.0,175.34,259600.0,63.04,2467500.0,83.08,2092500.0,108.1777,398574.0,220.5515,947892.0,139.46,1621700.0,164.0,4958441.0,69.98,1559600.0,46.2,3857100.0,34.06,1753363.0,4.08,42948787.0,14.715,5376104.0,15.2,21090754.0,,0.0,419.0,71371.0,7.6873,15648186.0,82.84,6777000.0,552.0,56863.0,77.84,621400.0,271.55,743000.0,75.67,1620500.0,39.2651,4619871.0,28.24,146160.0,82.43,64500.0,50.64,1545300.0,72.375,375760.0,108.6001,500045.0,226.73,273500.0,52.58,5230100.0,33.055,2481400.0,38.17,908800.0,24.0517,12582000.0,87.45,130320.0,21.5478,11087156.0,48.88,1261700.0,122.22,1223600.0,1076.0,1947051.0,76.72,1100600.0,1760.0,1553056.0,14.31,27045900.0,170.0,10696.0,9.265,9012800.0,426.9,315085.0,123.1,1167907.0,11.83,53934000.0,160.63,303600.0,151.51,2198000.0,31.15,2415600.0,458.8,15775.0,170.4,100680.0,117.96,1748300.0,106.5,103575.0,97.95,3197493.0,580.0,154623.0,44.205,1937174.0,86.0,159500.0,69.44,1219300.0,18.95,6675100.0,40.15,243300.0,1272.0,38503.0,,0.0,775.5,970152.0,59.2912,1502962.0,672.5,1659376.0,138.61,418300.0,101.0,97491.0,,0.0,48.88,2695600.0,197.5,178092.0,8.69,5377000.0,,0.0,130.793,0.0,38.0,498265.0,543.5,497.0,121.3,1192765.0,140.66,1787000.0,25.76,306800.0,2275.5,17.0,130.7856,15004766.0,,0.0,341.75,35500.0,,0.0,,0.0,682.0,272130.0,97.54,14842700.0,55.7,5045400.0,57.05,736200.0,41.31,3276113.0,117.85,114117697.0,17.81,7738400.0,32.22,14214900.0,248.2779,552996.0,1387.0,36609.0,32.272,43326000.0,33.582,42774000.0,82.87,762300.0,885.1431,443676.0,57.685,2173600.0,1158.0,1184398.0,218.8593,390404.0,36.51,924600.0,,0.0,180.32,1859100.0,95.45,177450.0,1316.1128,5317071.0,223.73,760700.0,39.04,13680100.0,72.86,761000.0,155.4,1520983.0,10.77,6103400.0,,0.0,77.2,3837500.0,118.68,5275400.0,64.07,355398.0,93.0,436747.0,103.0,83090.0,475.0,330.0,107.2,283900.0,152.4,1011691.0,46.54,2462600.0,108.3,225900.0,2260.0,544793.0,691.0,113052.0,732.0,559793.0,,0.0,48.8171,2053070.0,2881.1018,313986.0,92.64,151525.0,64.69,286916.0,67.0417,1125125.0,37.47,3296400.0,88.2473,2899981.0,,0.0,12.7157,46387112.0,702.0,19224.0,31.89,2923600.0,521.4,17968220.0,53.5765,1146735.0,651.5,39624.0,17.07,10901600.0,951.0,187977.0,94.17,1267800.0,441.7,493208.0,,0.0,88.65,270172.0,178.9,1334800.0,826.0,606.0,488.4,1474650.0,125.0,33606.0,,0.0,170.0,8381.0,586.5,10724425.0,6.144,15050645.0,142.2371,3156933.0,,0.0,47.256,2706000.0,599.6249,277075.0,591.0,12128.0,71.7,1062800.0,146.5,16657.0,74.77,307500.0,107.98,338500.0,10.16,5521392.0,764.0,623308.0,3179.5095,648578.0,,0.0,492.6,1501149.0,3426.0,2860664.0,1008.0,469423.0,753.0,936219.0,112.46,7234000.0,524.7744,1018879.0,13.185,13901333.0,130.5,1140265.0,31.74,34899800.0,90.81,1714300.0,,0.0,391.1584,1263209.0,37.7367,3943526.0,20.06,3170911.0,235.7,132416.0,66.37,1417300.0,,0.0,31.75,1007800.0,3.264,83154280.0,51.0667,2090700.0,84.0,426000.0,,0.0,2559.0,312191.0,253.6,6236983.0,85.62,1393400.0,31.775,3469735.0,32.5,3536200.0,311.5,864440.0,32.8875,1961191.0,266.5,130906.0,73.65,612700.0,22.18,8157300.0,36.8272,2678871.0,39.38,21022050.0,738.0,353761.0,249.75,66740.0,58.052,440039.0,268.875,24211.0,201.4,66665.0,518.5,31966.0,71.97,393500.0,2684.1189,791707.0,55.1,860330.0,93.42,8365200.0,62.05,12134800.0,,0.0,440.5,681546.0,168.1,273478.0,63.4272,1940430.0,81.96,1219900.0,143.0879,345024.0,13.24,6585900.0,32.15,518600.0,365.9,4173356.0,72.47,2760200.0,1169.1508,110769.0,25.01,2741000.0,18.34,4527200.0,52.47,2022900.0,871.0,29360.0,111.47,1117200.0,31.78,16970300.0,59.22,1418800.0,218.0,226606.0,40.96,14579400.0,37.13,5122500.0,,0.0,36.74,2705700.0,1379.2,1594668.0,43.75,479100.0,46.7179,2130117.0,247.0,12982178.0,94.7509,902100.0,74.44,807600.0,113.81,464600.0,28.95,6120500.0,76.91,147725946.0,84.17,5521200.0,166.0,609798.0,210.4,1625700.0,29.235,1164200.0,71.19,5256800.0,48.71,487460.0,6.525,21602000.0,686.5,282821.0,2554.0,691119.0,51.74,2141900.0,38.0,8334400.0,44.88,10385000.0,,0.0,518.5,64005.0,93.63,4996400.0,25.43,1170900.0,93.92,3641700.0,82.88,498700.0,288.7441,350038.0,71.91,2546000.0,26.53,10038500.0,56.6337,5163063.0,159.25,795234.0,101.9,7252400.0,288.0,299562.0,22.68,4444800.0,184.0,2143600.0,99.1,875700.0,,0.0,43.9,7109200.0,69.92,8340500.0,158.25,33366.0,94.98,450100.0,42.3708,7316225.0,295.8,338910.0,20.44,6535100.0,732.0,6633.0,191.02,1217200.0,40.72,2110000.0,493.2024,3984831.0,93.33,143800.0,21.005,2822688.0,159.34,1162600.0,53.0,2707000.0,121.898,2699133.0,1599.3999,1183517.0,,0.0,394.0,313566.0,22.3167,4378200.0,55.41,5639300.0,64.95,1597500.0,333.3,392929.0,,0.0,32.08,5879500.0,50.04,5707600.0,54.18,514100.0,171.0,681090.0,442.75,99539.0,47.5191,17285188.0,,0.0,120.8349,6552884.0,9.48,10220700.0,32.36,8875100.0,58.61,733400.0,46.75,27017200.0,69.19,1006300.0,364.0,140174.0,19.758,893000.0,13.2851,3988086.0,117.43,1097000.0,20.0086,3084211.0,284.46,277200.0,161.0694,5603175.0,686.5,53280.0,167.25,641346.0,172.6,694570.0,,0.0,208.5,13710.0,1107.5,108685.0,274.3363,265028.0,56.85,1290400.0,10.59,1027197.0,17.7933,2415300.0,66.61,273700.0,24.9625,7888000.0,18.35,12085500.0,103.75,94978.0,10.833,206298000.0,1020.8723,7175051.0,18.72,4287900.0,61.595,7665400.0,168.41,1091700.0,6.245,14140413.0,74.58,1272400.0,15.78,5083800.0,79.43,1745100.0,31.33,2879100.0,68.35,672700.0,39.92,4242300.0,0.6438,453216000.0,1534.0,38300.0,356.0307,7640004.0,13.55,1666600.0,13.5,2720500.0,84.73,4062400.0,7800.0,351524.0,45.5329,2097334.0,350.5,3755736.0,762.5,3149.0,20.9233,1344300.0,37.84,2435700.0,68.68,1528000.0,9.89,5930200.0,,0.0,160.7,676273.0,13.88,8925386.0,37.73,12427300.0,16.9193,12049500.0,372.0,186583.0,,0.0,615.0,71068.0,71.4683,6602925.0,,0.0,444.8,726797.0,487.4,553087.0,38.395,1361287.0,29.02,6162000.0,,0.0,1117.9999,19153.0,38.17,337300.0,48.53,3350900.0,36.06,3285750.0,102.625,30663.0,53.11,3423500.0,55.15,1380820.0,,0.0,42.88,3332100.0,97.07,7094300.0,285.8,540475.0,33.25,355097.0,31.1101,38566176.0,48.77,1025400.0,73.4,8851500.0,31.33,3636700.0,102.48,1063500.0,169.0,30211.0,,0.0,19.62,3193000.0,631.722,318880.0,104.125,472416.0,131.9,160730.0,62.83,537500.0,40.54,1920600.0,370.25,256161.0,81.49,3522600.0,89.95,2036000.0,341.5,134900.0,1204.4993,314407.0,36.5077,3077167.0,62.93,1959600.0,28.77,677600.0,74.37,215000.0,211.0,5017.0,93.4,2351700.0,667.5,1175.0,33.06,5045000.0,,0.0,1233.7601,4645221.0,,0.0,217.15,474900.0,,0.0,2049.0,917339.0,1200.0,3333652.0,82.58,5355200.0,34.03,1416200.0,786.0,1714773.0,62.75,612885.0,25.63,2560300.0,31.86,7409800.0,56.32,10336500.0,28.0097,861985.0,,0.0,233.5,964876.0,2089.0,16211.0,90.31,2957600.0,1525.0,71046.0,63.35,428900.0,459.82,1114300.0,1148.0,2743558.0,9.09,13598800.0,,0.0,96.34,866956.0,210.25,100011.0,2314.0,4241788.0,33.5533,1112250.0,6110.0,738114.0,119.99,990600.0,52.92,739900.0,336.7,60444.0,375.5,1176730.0,69.48,2758947.0,104.33,1140700.0,11.7556,870975.0,,0.0,165.02,484400.0,174.9,2121844.0,47.69,2775000.0,253.2581,16493530.0,179.4,7224888.0,41.71,1411200.0,2048.0,14828.0,149.4,1727459.0,58.2442,5381307.0,46.74,822700.0,11.025,10030552.0,71.75,1264327.0,297.5,132421.0,246.625,46062.0,4.8279,67402042.0,86.8257,2648936.0,59.89,2320392.0,108.26,1256600.0,,0.0,58.69,5538000.0,27.66,13204000.0,,0.0,258.75,36386.0,487.73,2474282.0,,0.0,102.5545,11303.0,515.5,2143635.0,40.52,1319002.0,419.7012,1075348.0,437.0,552852.0,155.0,0.0,1746.0,7265562.0,,0.0,78.8933,3625200.0,74.5327,2616098.0,114.82,738300.0,73.94,11672500.0,1008.0,1332948.0,246.9,1518594.0,1592.0,192523.0,1161.0,1649547.0,154.57,302700.0,47.55,476700.0,259.3,435127.0,44.79,5117700.0,176.5,92197.0,,0.0,191.73,1362200.0,89.16,1321400.0,361.1,260748.0,75.25,285108.0,2919.0,102413.0,48.835,3683200.0,52.5,4172827.0,103.9,2179754.0,52.5,6224.0,1547.0,1710978.0,,0.0,272.3977,379322.0,679.679,6665206.0,65.19,686100.0,889.5,1107784.0,9.2912,7400920.0,6.5362,0.0,18.17,3659000.0,6.346,3253673.0,68.11,1684000.0,131.32,1494700.0,51.93,1526888.0,,0.0,929.0,89952.0,2221.0,833202.0,28.94,0.0,99.88,680800.0,80.71,15065300.0,1735.0,141589.0,55.48,283086.0,32.8,1247700.0,94.92,1477900.0,129.25,41630.0,40.08,6607000.0,25.1586,36895908.0,80.99,4301800.0,682.4998,1430246.0,,0.0,342.8741,325530.0,213.25,803400.0,86.41,580200.0,,0.0,23.285,1150000.0,61.88,2196600.0,84.38,2319485.0,1079.0,98637.0,68.66,67040.0,18.85,2054000.0,36.42,3842300.0,123.25,192411.0,78.1,4892800.0,,0.0,332.0,50496.0,112.5,52961.0,35.385,4704200.0,17.97,297200.0,124.09,2445200.0,216.6,598645.0,40.65,2699300.0,1894.7159,433792.0,48.3967,15000.0,30.41,4075800.0,62.18,1362400.0,100.9319,363352.0,17.02,1583900.0,,0.0,70.63,1200200.0,,0.0,101.07,1329600.0,301.0,229476.0,243.3899,22576986.0,16.0973,78378000.0,44.58,3077200.0,41.3654,3481202.0,,0.0,44.405,9263395.0,29.66,753000.0,201.5,12689538.0,50.46,5737000.0,39.56,1451200.0,166.29,324000.0,50.78,7744900.0,,0.0,29.3104,7484058.0,34.97,1331900.0,127.9,694000.0,111.5,175942.0,165.91,714500.0,2788.0,1563865.0,,0.0,116.05,4652000.0,93.39,3811000.0,101.43,2339000.0,65.73,2256600.0,,0.0,,0.0,41.49,5352300.0,647.0,293990.0,964.0,1684069.0,72.08,5782500.0,1862.0,186483.0,,0.0,,0.0,19.7269,2506073.0,63.94,6316200.0,,0.0,92.96,1560400.0,23.0088,1418081.0,213.55,39247333.0,241.475,113895.0,106.9,422398.0,97.09,3258238.0,80.82,2732000.0,73.27,1896200.0,109.46,3566600.0,,0.0,359.7,115517.0,57.06,1678600.0,42.85,7789900.0,1007.3242,328167.0,44.06,15087900.0,91.03,446300.0,117.38,718300.0,,0.0,27.21,3095300.0,74.85,1129800.0,62.7513,3227855.0,52.13,2382000.0,1318.0,1304557.0,69.1,1477100.0,52.03,14490700.0,1993.0,46336.0,945.5,101020.0,51.43,1857800.0,42.12,10089300.0,21.8933,22232700.0,,0.0,1417.0,4069218.0,,0.0,16.1274,1782675.0,39.175,1263200.0,53.7,347400.0,4097.1562,507152.0,111.6821,296790.0,171.6,684290.0,27.83,2650400.0,67.85,8437100.0,35.04,3881600.0,77.89,18757900.0,,0.0,33.39,1679200.0,59.9712,16157439.0,30.995,286511.0,91.2524,2402475.0,78.14,514400.0,,0.0,41.39,4622200.0
+2015-10-07,214.4465,148845.0,35.54,3085400.0,,0.0,648.8211,19195855.0,27.695,187062400.0,55.63,11056100.0,476.2285,3438935.0,3372.0,653116.0,98.65,2620976.0,,0.0,40.63,9158500.0,44.21,1148029.0,10.79,11989497.0,25.29,1941000.0,102.62,1954200.0,19.4863,3821299.0,80.65,14474800.0,57.87,3340300.0,44.31,3837300.0,1506.0,869444.0,83.65,1717700.0,74.66,1121410.0,45.9,3918600.0,,0.0,42.21,1025900.0,10.53,9647600.0,30.145,3617400.0,55.0,1646889.0,93.12,886865.0,986.5,2958382.0,72.6802,1345264.0,57.82,7826400.0,56.9,2112801.0,80.04,834400.0,,0.0,42.19,1472500.0,73.55,1420500.0,48.91,1903300.0,,0.0,56.55,671300.0,60.04,2419300.0,59.64,617300.0,,0.0,144.15,1291543.0,484.4,585751.0,15.39,17421000.0,9.4,0.0,1.86,7859200.0,55.15,1003200.0,148.05,8002400.0,111.86,1155800.0,94.24,2502000.0,27.097,76242000.0,4.1856,13128000.0,576.5,6645741.0,163.5,193200.0,91.16,1037500.0,34.15,1809400.0,45.93,6081400.0,119.75,24128.0,124.1166,1425082.0,12.915,5570800.0,18.6,1393000.0,66.8399,2243079.0,88.38,471300.0,,0.0,2857.0,425961.0,275.6,905152.0,1134.0,93253.0,90.06,873800.0,,0.0,58.72,672400.0,56.675,439770.0,337.0,1560427.0,476.4822,12476730.0,176.78,785600.0,11.864,37284000.0,58.79,704800.0,55.35,778500.0,25.66,2642100.0,77.18,3431800.0,4112.0,4042408.0,736.0,267100.0,137.02,3263800.0,462.8,5139602.0,956.0,792376.0,15.75,66655600.0,521.5,57303.0,,0.0,32.28,1967800.0,255.75,34680485.0,71.11,5001060.0,3726.0,2623039.0,32.91,7084700.0,112.236,2551974.0,,0.0,124.7,1437021.0,7.914,88249561.0,37.29,3300800.0,260.4,1346216.0,,0.0,133.8927,1085783.0,80.48,392176.0,39.02,4904700.0,351.8,1408663.0,41.516,1178250.0,76.07,1285700.0,1845.0,39984.0,434.5,38592.0,205.7,142240.0,279.24,3469900.0,40.55,4873900.0,3414.8616,521708.0,1291.58,484900.0,56.68,3471000.0,14.41,1284100.0,320.64,1103200.0,833.0,4018031.0,326.5,737339.0,85.74,2874372.0,60.55,8230700.0,166.4599,6868.0,57.39,2476849.0,61.25,671110.0,54.05,3362004.0,49.475,293103.0,1857.0,622629.0,,0.0,554.0,274271.0,387.0,67363332.0,,0.0,56.47,874800.0,1455.0,1378120.0,267.4764,21212.0,242.5,31556.0,132.68,3423400.0,15.92,1337200.0,927.0,21331.0,228.5,826276.0,102.9914,185450.0,16.82,11441300.0,428.25,13968883.0,640.5,3843871.0,521.0,3582.0,19.825,814686.0,2435.0,292109.0,34.7,6681300.0,121.25,744100.0,705.5,150627.0,,0.0,51.32,16572000.0,28.16,3028443.0,31.8599,5562765.0,77.55,3044600.0,79.38,679159.0,,0.0,70.38,8307700.0,104.98,2596600.0,1533.0,546177.0,9.971,6759795.0,65.09,1298200.0,32.32,2443900.0,754.0,22391.0,,0.0,1461.0,369734.0,81.25,1801100.0,3285.0,1402342.0,334.2546,27443.0,21.4,3207800.0,42.6,1292500.0,52.22,4222700.0,23.44,4528600.0,3262.5,714.0,43.25,1987800.0,204.5333,155454.0,70.18,2007600.0,,0.0,185.0,1481100.0,136.63,2632000.0,55.25,537500.0,2229.0,22548.0,65.35,2278100.0,2.395,445030.0,119.0,925200.0,29.85,16475200.0,,0.0,90.69,1412100.0,14.4032,19335000.0,112.53,1753400.0,35.4,2830600.0,236.2,22781988.0,26.955,3498600.0,18.57,4415000.0,28.5,6283967.0,74.96,2338200.0,178.4892,699364.0,35.67,3290800.0,55.27,13745300.0,92.94,2645500.0,145.57,810300.0,50.84,1702100.0,1112.8005,3436028.0,4.355,3723200.0,76.07,705800.0,2990.0437,331144.0,27.3,244900.0,62.74,695800.0,75.0,3044400.0,555.0,466983.0,,0.0,22.735,6890969.0,27.54,29749700.0,18.572,1695000.0,9.4567,20606700.0,21.835,2498400.0,,0.0,23.25,6245700.0,65.99,3139500.0,,0.0,390.4,324127.0,434.6,2428047.0,101.01,4393200.0,88.12,17670500.0,1750.0,32528.0,9.26,145200.0,69.78,1744700.0,45.99,11737900.0,,0.0,,0.0,78.35,554079.0,22.7411,6565078.0,4973.0,135276.0,28.2808,51832012.0,,0.0,78.89,4082800.0,,0.0,10.1017,3881400.0,,0.0,308.75,84081.0,67.45,9147500.0,58.01,1843717.0,1793.5,4236007.0,62.68,1528600.0,30.58,6081800.0,25.89,3874728.0,59.4422,4007475.0,103.39,6947200.0,3660.0,186129.0,68.66,2047400.0,62.9,9087100.0,895.0,59455.0,35.3825,2605005.0,,0.0,294.5,553545.0,50.0242,2811374.0,,0.0,685.0,230800.0,108.03,958000.0,59.3818,2295111.0,263.9,3017171.0,263.25,16534.0,13.4,1729915.0,68.3915,996988.0,15.445,11680284.0,,0.0,72.67,4093600.0,73.19,1061500.0,43.86,6390100.0,19.665,7272000.0,66.11,3694100.0,25.68,11440500.0,118.27,1764400.0,65.41,2872000.0,16.495,1243972.0,707.0,161527.0,,0.0,102.73,486100.0,177.01,280900.0,62.94,2143600.0,82.98,1944100.0,105.0463,540498.0,223.3885,1207927.0,139.41,3358200.0,155.8,7772566.0,70.46,1716000.0,46.35,6390700.0,33.82,1396655.0,4.034,40006766.0,14.945,6794767.0,15.28,24953905.0,,0.0,419.0,297207.0,7.9365,20458455.0,83.77,6893100.0,549.0,105778.0,80.98,816200.0,265.41,1031700.0,76.72,1652400.0,39.8312,2811161.0,27.63,165890.0,83.3,43100.0,50.42,1487500.0,72.75,200456.0,109.0983,340834.0,229.02,392600.0,54.11,5431700.0,33.39,3140600.0,38.33,1269300.0,24.2133,12753600.0,87.5,100970.0,21.4907,10018552.0,49.27,1978400.0,122.93,831700.0,1084.0,3426340.0,76.29,1662200.0,1672.0,3726756.0,14.75,33389600.0,163.5,10236.0,9.51,17144000.0,427.6,572105.0,127.0,1020991.0,13.01,93597700.0,161.7,240000.0,152.97,2394000.0,31.03,3225100.0,470.5,95213.0,169.6,1696008.0,118.61,1348500.0,107.0,94786.0,98.2,2675804.0,578.0,152728.0,44.775,1808210.0,87.29,176500.0,70.14,1338900.0,19.04,9532100.0,40.38,89700.0,1262.5,2751.0,,0.0,742.0,1681791.0,57.784,2009350.0,676.0,2207487.0,141.26,473300.0,101.5,372253.0,,0.0,49.91,2566600.0,199.75,141524.0,8.61,13961500.0,,0.0,131.431,37.0,37.75,825229.0,559.0,6932.0,121.6,644317.0,140.36,1405800.0,25.78,961100.0,2367.5,1752.0,133.086,13703048.0,,0.0,318.0,17639881.0,,0.0,,0.0,673.5,583642.0,100.27,12457700.0,55.72,4356900.0,57.64,585500.0,41.87,3616613.0,124.0,151838492.0,17.84,9491800.0,33.05,15238600.0,243.3436,1083502.0,1366.0,38701.0,32.118,41854000.0,33.5,44354000.0,84.49,932500.0,863.3441,512334.0,64.1,4549800.0,1134.0,453483.0,217.32,582940.0,36.9,669200.0,,0.0,182.23,2572200.0,95.85,165660.0,1293.951,10566720.0,227.84,627600.0,39.86,16782100.0,73.42,973600.0,147.5,5923115.0,10.9,7448100.0,,0.0,77.55,4021800.0,119.65,4680100.0,64.52,511740.0,92.22,553163.0,103.1,176540.0,474.5,577.0,108.05,153430.0,152.6,1403042.0,46.9,2260900.0,110.22,284200.0,2157.0,931926.0,690.5,38874.0,730.0,354857.0,,0.0,49.6789,3078265.0,2830.8767,623893.0,92.34,159601.0,62.42,641569.0,69.4079,733166.0,37.48,2484800.0,89.3975,3317985.0,,0.0,12.7203,37784779.0,706.0,30340.0,32.005,2600800.0,528.7,31743104.0,54.3843,1211505.0,654.0,64156.0,17.65,15994000.0,933.0,191623.0,95.67,1241200.0,454.9,834958.0,,0.0,89.37,484054.0,180.92,851700.0,827.5,500.0,478.4,1102248.0,125.0,51359.0,,0.0,174.0,56388.0,553.5,15713115.0,6.132,20531648.0,143.4895,3117917.0,,0.0,46.758,2973500.0,593.4374,570013.0,592.0,10225.0,72.64,758900.0,146.75,50848.0,76.41,525200.0,109.75,478000.0,10.48,7807115.0,755.0,1106863.0,3157.0813,730890.0,,0.0,488.7,1476746.0,3428.0,3530343.0,1050.0,737560.0,743.5,771561.0,108.65,2894000.0,524.7744,1141262.0,13.105,19633531.0,130.4,733840.0,32.32,36930100.0,90.96,1647000.0,,0.0,393.7102,1463243.0,38.1534,2519933.0,20.26,5066943.0,236.9,121115.0,67.77,1254200.0,,0.0,31.83,1686800.0,3.17,147466078.0,51.8556,2318400.0,84.0,948300.0,,0.0,2553.0,319769.0,249.0,8517012.0,86.37,1039100.0,31.315,4388949.0,33.0,2697500.0,309.5,1871872.0,33.4086,2080516.0,264.9,126728.0,74.41,755800.0,22.69,4904900.0,37.2565,3265432.0,38.78,4046300.0,717.0,278342.0,248.25,19132.0,59.042,60887.0,269.625,138599.0,199.6,46830.0,525.5,20108.0,72.57,549400.0,2719.0601,669190.0,55.9,1847630.0,94.98,9397300.0,62.13,12773100.0,,0.0,431.0,687163.0,165.7,158298.0,64.0563,1885583.0,83.11,1526800.0,146.0621,415519.0,13.31,7577000.0,32.7,626000.0,358.5,7678395.0,73.15,2325200.0,1166.6293,178133.0,25.37,2982700.0,18.62,2519000.0,52.67,1772200.0,881.5,236012.0,112.03,1456200.0,32.14,20770900.0,59.48,1165800.0,218.0,31215.0,41.52,14329700.0,37.51,3564200.0,,0.0,36.55,1960100.0,1346.1333,1796489.0,44.8,386600.0,48.06,2232967.0,251.2,15542122.0,95.9364,886386.0,74.73,992900.0,115.62,671200.0,28.83,1860900.0,76.68,142784021.0,83.99,5128000.0,164.0,1235571.0,212.95,1122200.0,29.11,949600.0,71.79,4679400.0,47.66,1237774.0,6.656,25198000.0,688.5,553412.0,2471.0,963442.0,54.0,3513200.0,38.71,7279800.0,45.82,9396100.0,,0.0,517.0,67065.0,95.59,5468700.0,25.66,924300.0,95.18,3754300.0,83.59,485700.0,289.9167,395353.0,74.17,2406400.0,26.78,17149600.0,57.9645,6195612.0,161.0,1059937.0,101.77,6497100.0,283.0,502596.0,22.99,3773400.0,184.98,2384400.0,99.44,1112600.0,,0.0,44.33,7653600.0,70.94,5794200.0,158.25,65159.0,94.7,673900.0,42.9501,5675861.0,299.9,674533.0,20.72,7569400.0,740.0,15467.0,194.82,1002300.0,40.91,1595000.0,473.8351,8384435.0,94.84,165700.0,21.3725,2853316.0,159.74,1085100.0,53.17,1850000.0,123.3612,2336984.0,1604.8999,1363130.0,,0.0,393.2,234028.0,22.4433,5470800.0,55.9,5922100.0,64.0,1953000.0,323.1,582432.0,,0.0,33.49,7142100.0,50.29,4950100.0,55.0,554600.0,170.6,226880.0,441.0,119108.0,48.6164,15204594.0,,0.0,121.3626,13843740.0,9.49,8196400.0,32.93,13458400.0,59.32,912500.0,46.8,27711500.0,69.79,1369400.0,354.6,191526.0,19.958,1552000.0,14.2912,9168956.0,119.62,925300.0,20.3769,3521961.0,287.6,398000.0,162.1518,944057.0,686.5,41142.0,167.55,699471.0,174.6,739365.0,,0.0,209.9,55410.0,1112.5,4299.0,253.8858,280295.0,57.1,947900.0,10.54,814129.0,17.7533,2649300.0,67.96,407200.0,24.9825,6531200.0,18.94,12780500.0,103.75,381233.0,10.81,123295000.0,1011.2723,9174567.0,18.93,4831300.0,61.05,10215400.0,171.2,1106100.0,6.2,12646329.0,74.97,1845800.0,15.4,7447900.0,81.2,2314400.0,31.53,3386500.0,69.0,843100.0,40.58,3091600.0,0.6505,310152000.0,1560.0,43700.0,356.7846,7327531.0,13.69,1622700.0,13.63,4490700.0,84.94,3512300.0,7725.0,388434.0,45.9593,2539236.0,357.2,1536987.0,755.0,179408.0,20.7567,2217000.0,38.87,2471100.0,69.93,1195500.0,10.28,8798200.0,,0.0,160.95,972618.0,13.76,8382620.0,37.66,16335700.0,16.7853,8121000.0,378.5,168201.0,,0.0,611.5,104950.0,71.7678,7662025.0,,0.0,435.4,583706.0,480.7,680802.0,40.45,2005104.0,29.1633,7696200.0,,0.0,1093.0833,25530.0,39.4,387700.0,49.47,2485200.0,36.7,4850250.0,105.25,160883.0,52.73,2464800.0,54.6,862950.0,,0.0,42.33,3425100.0,98.52,6528200.0,285.5,445712.0,33.0,445876.0,31.5844,30302605.0,49.53,1099100.0,73.72,8013200.0,31.62,2343000.0,104.04,1423400.0,170.25,16600.0,,0.0,20.0,5760200.0,632.1044,1111889.0,103.75,318312.0,131.8,171900.0,64.02,657500.0,40.75,3299400.0,354.25,555899.0,82.67,3583300.0,90.56,2841400.0,342.8,36800.0,1199.9994,548336.0,37.0651,4571975.0,62.91,1388200.0,29.79,619400.0,74.66,276800.0,214.0,13323.0,94.31,2207500.0,667.5,1178.0,32.63,7000500.0,,0.0,1258.1951,6408280.0,,0.0,217.09,894700.0,,0.0,1989.0,1181198.0,1198.0,2285104.0,83.24,4013700.0,33.84,1223900.0,786.5,1025489.0,62.79,923233.0,26.2,4908200.0,32.38,6969600.0,56.61,8952300.0,27.5162,1366387.0,,0.0,231.4,1259073.0,2028.0,28780.0,91.09,2292300.0,1519.0,76796.0,64.63,525100.0,485.76,1271000.0,1134.0,4184474.0,9.21,15413300.0,,0.0,95.17,637142.0,210.25,122459.0,2487.0,13597264.0,33.9067,1041900.0,6012.0,1310590.0,118.62,1100700.0,54.07,776700.0,337.45,51263.0,358.5,1850460.0,74.19,3517200.0,103.12,1893900.0,12.1422,1133325.0,,0.0,167.76,694000.0,190.6,4157707.0,48.15,3749100.0,251.8854,18308995.0,179.3,1196466.0,42.34,1553600.0,1978.0,46478.0,146.3,2302219.0,58.8483,5587083.0,47.53,846000.0,11.565,8135655.0,71.26,1452688.0,298.75,313302.0,248.0,67067.0,4.9457,92336290.0,84.8365,3878140.0,59.49,3373754.0,109.96,1991900.0,,0.0,58.78,8138300.0,28.13,12248900.0,,0.0,263.25,56965.0,490.28,2401770.0,,0.0,102.801,55328.0,512.5,1788335.0,40.71,2143904.0,412.2441,1706953.0,430.5,967437.0,155.0,0.0,1786.0,10617570.0,,0.0,79.7067,2511900.0,76.2725,4175742.0,115.99,716500.0,75.35,12631100.0,1008.0,1934881.0,245.0,1473740.0,1568.0,318572.0,1120.0,3148157.0,157.3,448300.0,47.68,703600.0,260.6,1281539.0,44.76,3413400.0,182.25,183754.0,,0.0,194.22,1301700.0,88.91,1503700.0,349.5,264786.0,75.75,810276.0,2928.0,89718.0,48.895,2238200.0,52.625,56317.0,107.2,4321724.0,52.4875,584.0,1539.0,2199134.0,,0.0,272.0385,360534.0,705.6631,10570338.0,66.65,744200.0,894.0,1097130.0,9.6628,10628460.0,6.5362,0.0,18.93,6377500.0,6.367,2718295.0,69.02,2435900.0,134.57,3039400.0,52.22,2230033.0,,0.0,915.0,162536.0,2232.0,929385.0,28.94,0.0,100.44,680200.0,83.61,5818300.0,1772.0,344457.0,55.3,378856.0,32.13,1733800.0,96.0,1038100.0,130.25,97517.0,40.56,4868700.0,25.0151,27817637.0,82.21,4049200.0,676.0832,1650002.0,,0.0,332.8027,220929.0,215.76,319100.0,86.02,302400.0,,0.0,23.565,1349600.0,61.87,2355900.0,86.42,2420670.0,1078.0,132627.0,66.87,208708.0,19.02,1694400.0,36.81,3771500.0,124.0,212061.0,78.56,3291100.0,,0.0,335.25,30481.0,112.5,92132.0,35.95,7980400.0,18.77,612000.0,125.2,2002000.0,216.2,353260.0,40.37,3160200.0,1874.8413,512651.0,48.83,21900.0,30.35,3621700.0,63.72,1572200.0,100.6839,371584.0,17.26,1526000.0,,0.0,71.98,1430500.0,,0.0,102.17,1328100.0,300.4,356027.0,249.5332,32397300.0,15.464,102210000.0,44.62,4056700.0,41.699,3996931.0,,0.0,45.4,13138301.0,29.78,1417600.0,196.6,21035626.0,51.04,7065300.0,40.22,1344300.0,164.71,430700.0,51.58,7054000.0,,0.0,29.085,8607452.0,35.11,2350700.0,129.64,784300.0,111.75,211905.0,165.05,959000.0,2752.0,2422225.0,,0.0,116.43,4282000.0,95.11,4270600.0,102.24,2901800.0,67.9,3148100.0,,0.0,,0.0,41.79,4870400.0,626.0,486493.0,963.0,2319989.0,73.22,6208900.0,1856.0,144970.0,,0.0,,0.0,19.7896,2039564.0,64.59,5989300.0,,0.0,94.45,1476600.0,22.6758,1768546.0,208.4,77595202.0,244.0,2019.0,114.9,777374.0,104.0,4079393.0,80.94,26526000.0,74.54,1112700.0,109.4,2662000.0,,0.0,360.8,241301.0,57.57,2477200.0,42.23,9310900.0,987.8965,595609.0,43.85,11897000.0,93.18,594000.0,119.56,701000.0,,0.0,28.01,3978900.0,76.36,1006500.0,63.8624,4473460.0,51.66,2753500.0,1403.0,1879687.0,69.62,2024000.0,52.19,13863500.0,1906.0,162091.0,925.0,252387.0,51.82,1582900.0,43.56,12978700.0,22.12,21408000.0,,0.0,1409.0,3254373.0,,0.0,16.2667,1886625.0,39.335,1036000.0,54.43,327300.0,4002.6528,639986.0,111.7881,293355.0,170.0,531750.0,28.15,3132300.0,71.99,10459000.0,35.03,4444600.0,79.2,18666300.0,,0.0,34.04,1669800.0,48.6772,51106314.0,30.4,306789.0,92.1262,615322.0,79.03,571000.0,,0.0,42.67,4157200.0
+2015-10-08,214.9532,223642.0,36.01,2597900.0,,0.0,661.5143,11889404.0,27.375,247918400.0,56.04,6737300.0,481.4857,2498432.0,3384.0,556348.0,97.5,1384639.0,,0.0,41.16,9859100.0,44.725,1064438.0,10.79,9063781.0,25.44,1193100.0,105.01,3450100.0,19.5234,2265827.0,82.26,4596000.0,57.72,2303000.0,45.13,3152600.0,1530.0,717180.0,85.12,2131300.0,75.23,952093.0,47.31,3119500.0,,0.0,43.12,1970400.0,10.76,5153600.0,30.405,3536400.0,55.0,446395.0,93.2,533610.0,1001.0,2462543.0,72.78,1309912.0,58.24,5913400.0,57.09,1926533.0,81.72,430900.0,,0.0,42.55,840500.0,73.8,957200.0,50.57,1726100.0,,0.0,56.23,450100.0,61.12,2474000.0,59.74,518600.0,,0.0,145.2,1155004.0,484.5,633859.0,15.67,11398400.0,9.4,0.0,1.93,9198700.0,55.91,1093200.0,149.9,6638500.0,112.05,1587000.0,95.57,2268700.0,26.658,93528000.0,4.1719,7184000.0,578.0,4072835.0,162.7,858938.0,91.93,793600.0,35.795,1678800.0,47.15,5337000.0,120.0,501.0,127.5763,1672739.0,13.0275,3851200.0,18.66,1024800.0,67.8122,2876204.0,90.73,931100.0,,0.0,2885.0,298089.0,282.0,1363623.0,1141.0,94880.0,91.38,974000.0,,0.0,59.54,479000.0,56.85,149450.0,340.9,1108621.0,469.9604,9527964.0,178.23,689200.0,11.669,41409000.0,59.15,669700.0,56.84,1143500.0,25.34,2159400.0,77.18,3298900.0,4160.5,2166440.0,735.31,261700.0,139.04,2835700.0,467.3,5803883.0,952.0,770452.0,15.75,79056900.0,521.0,429159.0,,0.0,33.05,1308400.0,254.75,24812157.0,71.77,2996405.0,3738.5,2059276.0,33.25,6958900.0,110.2186,2651139.0,,0.0,123.0,2960983.0,7.894,89411495.0,37.25,2520000.0,261.0,783884.0,,0.0,133.7756,699870.0,81.61,322123.0,38.89,3464500.0,348.9,671364.0,42.188,1652750.0,76.69,773700.0,1844.0,40570.0,430.125,28269.0,205.3,146460.0,279.88,2558900.0,40.87,4107800.0,3439.7346,285034.0,1304.3199,432400.0,57.33,1778900.0,14.55,1581200.0,318.57,653500.0,842.0,2489165.0,328.7,969101.0,86.2,1387348.0,60.51,6268600.0,164.2792,38456.0,57.82,1182954.0,61.25,882580.0,53.45,3062668.0,49.7,225843.0,1861.0,619525.0,,0.0,550.0,287340.0,388.95,33194534.0,,0.0,57.05,495000.0,1492.0,2504289.0,267.4764,513406.0,242.375,17056.0,133.75,2734300.0,15.96,899000.0,927.5,8566.0,233.0,308181.0,101.9939,299128.0,16.79,8714500.0,432.35,14213963.0,643.5,2488796.0,520.5,7700.0,19.595,1131078.0,2434.0,207556.0,34.01,5008200.0,121.89,656900.0,699.5,134378.0,,0.0,51.65,16903000.0,28.375,2329698.0,32.5058,3699901.0,77.7,2467200.0,79.15,565866.0,,0.0,71.84,6091600.0,106.58,1964200.0,1535.0,424303.0,9.98,6270753.0,65.84,738900.0,33.16,1365300.0,748.5,22576.0,,0.0,1455.0,391075.0,81.64,2838000.0,3335.0,558835.0,337.8848,25362.0,21.37,2424700.0,42.56,891100.0,52.86,2981000.0,23.52,4248700.0,3260.0,0.0,43.525,1140400.0,201.6865,157494.0,70.89,1709600.0,,0.0,187.76,1201300.0,133.63,2155800.0,56.22,519000.0,2165.0,15256.0,65.9,2587600.0,2.361,243010.0,120.18,833700.0,30.49,25844400.0,,0.0,89.88,1525200.0,14.6954,24870000.0,114.27,1439200.0,35.91,1519000.0,241.3,19411406.0,27.47,4537200.0,18.74,3545500.0,29.75,742496.0,75.05,2422000.0,178.8469,463607.0,35.4975,3307200.0,56.28,9496900.0,93.54,2198700.0,146.93,459100.0,51.33,1755100.0,1111.7605,3336618.0,4.3562,7090400.0,76.94,554500.0,3049.3523,254930.0,27.47,549900.0,62.16,461000.0,75.09,3804700.0,551.5,415890.0,,0.0,22.725,4403940.0,27.91,22500200.0,18.863,1527000.0,9.6967,25363200.0,22.3175,3129600.0,,0.0,23.15,8545000.0,66.36,2083500.0,,0.0,388.2,348196.0,439.2,2680667.0,102.17,5140000.0,89.91,11299100.0,1730.0,39486.0,9.17,101700.0,70.71,1935100.0,45.96,8905400.0,,0.0,,0.0,77.57,588683.0,22.3395,18327021.0,4978.0,88025.0,28.4594,15995356.0,,0.0,80.91,3707100.0,,0.0,10.36,4001400.0,,0.0,311.75,245829.0,66.2,10291700.0,57.92,1654387.0,1826.5,5084588.0,63.0,1405900.0,30.65,5252200.0,26.085,2874729.0,59.7446,4791117.0,104.61,7499100.0,3660.0,147179.0,69.08,1107900.0,62.08,6900700.0,915.0,106540.0,35.7924,3212309.0,,0.0,293.1666,1681437.0,51.567,2139635.0,,0.0,682.5,66171.0,102.64,3791600.0,59.6768,2910728.0,270.8,1549309.0,264.75,3008.0,13.402,1256540.0,69.2511,769625.0,15.26,11675547.0,,0.0,73.0,2343400.0,73.1,659100.0,44.67,4656400.0,19.4975,5456000.0,65.8,2459600.0,24.15,48539500.0,120.53,1650500.0,66.27,1646200.0,16.81,1461010.0,702.0,164806.0,,0.0,104.7,558400.0,178.96,232700.0,63.72,1572400.0,83.91,1259000.0,105.4867,460448.0,223.9376,1117280.0,137.33,1998000.0,157.0,4207817.0,71.5,1020400.0,47.52,3323700.0,33.905,783074.0,4.004,41701884.0,15.055,4804337.0,15.47,14676886.0,,0.0,420.0,165396.0,8.0326,14822451.0,87.04,6795000.0,549.0,38386.0,80.47,484500.0,267.34,766300.0,77.35,1228500.0,40.8383,2404633.0,27.565,113090.0,84.42,24500.0,51.07,1034000.0,73.063,234528.0,107.6038,383212.0,229.57,272400.0,55.3,3902400.0,33.835,2852400.0,39.1,1125400.0,24.3783,6354600.0,87.0,88880.0,22.0257,11374566.0,49.44,1311600.0,122.88,1367800.0,1094.0,1628455.0,77.35,932200.0,1704.0,1397161.0,14.99,25994700.0,160.25,9183.0,9.7575,16616000.0,425.3,403094.0,125.0,953523.0,13.46,52374300.0,162.64,201500.0,155.55,1738600.0,31.34,3548300.0,464.0,88248.0,167.2,419975.0,118.93,822200.0,106.75,134646.0,102.5,5852630.0,567.0,139346.0,45.67,2387388.0,88.64,129900.0,71.3,1584400.0,19.15,13571300.0,41.28,211200.0,1252.0,5195.0,,0.0,739.0,1747917.0,58.0335,1676272.0,704.5,1810484.0,142.81,458400.0,101.75,255579.0,,0.0,51.12,1604100.0,201.75,131603.0,8.558,9750000.0,,0.0,130.793,0.0,38.0,422884.0,547.25,0.0,121.3,367811.0,141.91,1102900.0,26.27,547200.0,2350.0,1762.0,134.332,10665700.0,,0.0,318.5,175258.0,,0.0,,0.0,680.0,521528.0,100.81,11833100.0,56.48,2836900.0,57.9,651100.0,41.325,3608014.0,120.65,113140702.0,17.97,8112700.0,33.43,12909800.0,243.5903,650319.0,1365.0,56066.0,31.958,43642000.0,33.35,39308000.0,85.96,577500.0,863.3441,600650.0,66.225,3499600.0,1119.0,258506.0,215.4184,543583.0,36.98,981700.0,,0.0,181.07,3253400.0,95.6,155690.0,1301.0024,5995079.0,231.44,652600.0,40.41,11382000.0,73.8,1316500.0,136.7,17391250.0,10.92,7009100.0,,0.0,76.66,3380300.0,121.06,4958200.0,65.23,710449.0,93.52,627686.0,102.6,69510.0,473.0,430.0,108.5,114730.0,153.0,1322459.0,47.11,1965200.0,111.47,234200.0,2140.0,396918.0,683.0,125118.0,729.0,448397.0,,0.0,51.0743,3393762.0,2846.8574,445495.0,92.64,125189.0,61.85,640070.0,65.6615,259054.0,37.2,2806900.0,90.8172,3432724.0,,0.0,13.2516,44186433.0,715.0,45164.0,32.565,1966600.0,529.5,18813207.0,55.3686,1523625.0,654.0,60118.0,17.85,9592300.0,921.5,245482.0,97.0,990100.0,445.5,448122.0,,0.0,90.78,216054.0,180.3,1096200.0,827.5,106551.0,479.4,4366153.0,125.0,14754.0,,0.0,173.0,38372.0,559.0,12118394.0,6.166,16160737.0,145.5832,5014942.0,,0.0,46.832,2187500.0,593.9999,329448.0,590.0,47499.0,73.2,464200.0,148.5,160186.0,79.21,659700.0,109.51,536600.0,10.38,5525946.0,752.5,525189.0,3199.2988,418996.0,,0.0,482.5,1114696.0,3467.0,2106861.0,1057.0,786465.0,748.0,766037.0,103.44,3118400.0,534.9016,1945613.0,12.86,19474416.0,130.6,7298879.0,32.52,27794600.0,92.29,1373500.0,,0.0,392.6166,766657.0,38.911,2994922.0,20.89,6173556.0,220.3,300730.0,67.98,756800.0,,0.0,32.3,1361000.0,3.184,81958321.0,52.0456,2266200.0,84.38,848500.0,,0.0,2549.0,312057.0,249.5,10561762.0,87.68,1238400.0,31.17,4784628.0,33.14,2438500.0,308.1,1974503.0,34.1282,1777186.0,261.6,206645.0,75.35,870500.0,22.48,2531600.0,37.9372,2652417.0,38.52,2035075.0,728.0,91406.0,247.0,36020.0,57.928,28277.0,270.125,39159.0,200.9,21250.0,518.5,20163.0,73.51,337200.0,2752.9424,539126.0,55.4,674860.0,95.08,7090700.0,62.13,13964600.0,,0.0,428.2,1192238.0,167.5,172684.0,65.0141,1507508.0,83.6,1056600.0,148.014,249318.0,13.34,8589800.0,33.12,394200.0,353.7,5403003.0,74.43,2239700.0,1169.1508,101600.0,25.71,2620700.0,18.76,1447500.0,53.29,1423900.0,883.0,91719.0,113.8,1035100.0,32.68,13559600.0,59.96,1468100.0,221.0,505438.0,41.98,11960200.0,38.0,7381300.0,,0.0,36.78,3211200.0,1368.5333,2161323.0,45.44,350300.0,48.6121,1755277.0,251.9,8930224.0,95.9708,1041082.0,75.5,478100.0,117.88,350800.0,28.89,1580200.0,76.28,116667299.0,83.77,4595400.0,164.0,750860.0,214.37,782100.0,29.47,743400.0,73.17,3966000.0,48.005,707425.0,6.731,13979000.0,683.5,373616.0,2451.0,833222.0,54.21,2726200.0,38.76,7034300.0,47.09,6018600.0,,0.0,514.0,39123.0,97.5,3712300.0,25.92,965800.0,95.87,2970500.0,83.98,317100.0,292.3522,320512.0,76.56,3493700.0,26.78,15233800.0,58.6798,4196967.0,162.35,1000495.0,102.95,8218900.0,279.4,501500.0,23.325,4246000.0,186.29,2010400.0,98.38,1922800.0,,0.0,45.31,7535900.0,72.05,6663200.0,158.0,159419.0,94.35,501700.0,43.3333,5749240.0,301.3,453854.0,21.14,6121500.0,746.0,5540.0,197.52,1172500.0,41.375,1414600.0,466.9995,7571471.0,95.5,157800.0,21.67,2624892.0,163.06,599900.0,53.75,1850900.0,124.9833,2402525.0,1601.5999,2528513.0,,0.0,393.0,344213.0,22.6933,4830600.0,56.37,5587600.0,64.11,718600.0,317.7,564606.0,,0.0,33.89,4452700.0,51.08,3570800.0,55.3,409900.0,167.3,644550.0,438.0,49882.0,48.6832,13144016.0,,0.0,122.9456,11885406.0,9.43,5145400.0,32.99,11407600.0,59.93,640600.0,47.45,33772700.0,69.5,1375300.0,344.4,321058.0,19.953,986000.0,14.5884,4058978.0,120.2,985100.0,20.6425,2506031.0,292.17,168700.0,161.224,6766739.0,687.5,41321.0,168.95,457927.0,172.9,838415.0,,0.0,209.2,35530.0,1117.5,4410.0,249.8955,95036.0,57.11,962400.0,10.5,533617.0,17.9267,2269500.0,69.12,439500.0,25.2125,7006400.0,18.66,9873600.0,104.25,71350.0,11.493,428319000.0,1019.6723,8193055.0,19.09,2573300.0,62.455,7622600.0,173.75,1139200.0,6.2,17804499.0,73.02,1679400.0,15.45,13124400.0,82.98,1720700.0,32.27,3788800.0,69.12,1155200.0,41.26,2037200.0,0.6543,460068000.0,1569.13,37700.0,356.2461,6382265.0,14.1,1436000.0,14.05,2959300.0,86.49,3065300.0,7690.0,289725.0,46.1725,2404870.0,353.2,1139140.0,760.0,4156.0,20.6233,3743400.0,39.1,1847900.0,70.95,1192200.0,10.3,4053200.0,,0.0,162.05,871653.0,13.64,7479432.0,37.89,13247600.0,16.904,6204000.0,365.9,88931.0,,0.0,632.5,126360.0,73.9441,6145848.0,,0.0,439.9,523544.0,465.5,1131452.0,41.31,1709328.0,28.265,8364600.0,,0.0,1077.3749,39048.0,39.36,429100.0,49.96,2123200.0,37.2,2840700.0,104.75,36350.0,53.09,2576500.0,54.2,2820930.0,,0.0,42.9,3222000.0,98.97,4683300.0,285.5,661523.0,33.25,769066.0,31.3947,31691883.0,49.72,885600.0,74.4,6856600.0,32.13,2510100.0,106.81,1500300.0,171.5,859.0,,0.0,20.21,5299600.0,630.5748,376258.0,103.6875,247156.0,131.4,143530.0,65.03,622400.0,41.23,2417900.0,351.0,611376.0,84.15,3923000.0,90.97,1813300.0,340.08,87000.0,1220.2493,401619.0,38.6367,3381072.0,64.06,688800.0,29.32,395100.0,75.61,386800.0,215.0,15437.0,95.77,1293600.0,668.5,4299.0,33.09,6386500.0,,0.0,1257.7809,3929808.0,,0.0,218.76,549300.0,,0.0,2004.0,716489.0,1213.0,1735768.0,84.58,3179500.0,33.92,845900.0,783.5,729339.0,64.25,938910.0,26.78,2400600.0,31.67,9281500.0,57.66,8635200.0,27.5913,1075081.0,,0.0,229.4,1080830.0,2040.0,35825.0,91.92,1400200.0,1515.0,79768.0,65.12,374300.0,491.21,840200.0,1142.0,4003267.0,9.26,15348100.0,,0.0,96.23,523529.0,209.875,99700.0,2520.0,6116521.0,34.1133,1659000.0,6028.0,1219062.0,121.25,939500.0,53.91,607500.0,339.25,42998.0,352.5,1777190.0,73.49,1951686.0,105.42,1504600.0,12.2756,444375.0,,0.0,173.97,710300.0,190.0,4034963.0,49.02,2669000.0,255.8318,13146023.0,189.5,1383722.0,43.19,1959000.0,1950.0,41537.0,145.6,2029071.0,59.3644,6438310.0,47.88,437000.0,11.53,5219655.0,71.0,1471002.0,300.0,131464.0,247.0,60780.0,4.9155,739724567.0,85.6322,2880536.0,59.47,1853492.0,110.52,1405100.0,,0.0,59.46,6834800.0,28.33,9136300.0,,0.0,262.5,58459.0,487.56,1205435.0,,0.0,103.0476,25539.0,518.0,1485319.0,40.305,2697600.0,412.5309,1389095.0,427.0,979786.0,155.0,0.0,1806.0,6508939.0,,0.0,81.4033,2202300.0,76.6151,2080078.0,116.96,730100.0,76.64,8446600.0,1001.0,1846885.0,242.3,1228518.0,1558.0,171135.0,1128.0,2773417.0,161.72,538400.0,47.8,595600.0,268.9,796378.0,45.15,3166600.0,181.75,142433.0,,0.0,194.95,961800.0,89.58,753400.0,351.5,375454.0,75.75,170276.0,2944.0,97652.0,49.83,2322800.0,52.75,93000.0,105.4,3513458.0,52.9875,1584.0,1559.0,2168108.0,,0.0,269.9728,983395.0,712.6112,7781599.0,67.31,801200.0,895.0,854774.0,10.1062,11545925.0,6.5362,0.0,19.08,3563800.0,6.451,1998701.0,69.45,1190700.0,136.69,1986700.0,51.63,2072829.0,,0.0,917.0,199852.0,2248.0,615758.0,28.94,0.0,101.74,972500.0,79.43,7537300.0,1777.0,300316.0,55.66,269789.0,32.36,763600.0,97.35,1301600.0,131.25,43417.0,40.95,4653400.0,25.2266,22912085.0,82.0,3751700.0,663.8332,1954153.0,,0.0,329.2376,245187.0,219.62,277500.0,86.55,382900.0,,0.0,23.4225,959600.0,61.9,2751800.0,86.78,2237400.0,1100.0,171515.0,67.66,120380.0,19.09,1783800.0,36.91,3437200.0,123.5,478337.0,78.69,3580600.0,,0.0,335.25,16890.0,114.0,36394.0,36.115,4787000.0,19.55,459300.0,125.85,1504000.0,217.2,457980.0,39.56,3530500.0,1875.7877,945010.0,49.5167,15900.0,31.45,4466500.0,65.43,860500.0,100.6839,486400.0,17.5,1197000.0,,0.0,72.04,1631000.0,,0.0,103.09,1213700.0,298.5,348799.0,255.5498,38263705.0,15.1147,91998000.0,45.99,5157800.0,42.5601,3800101.0,,0.0,45.34,6359749.0,29.74,867900.0,196.0,12589526.0,51.52,6431500.0,41.1,1274600.0,162.9,246600.0,52.26,5012500.0,,0.0,29.1601,8775790.0,35.24,2258900.0,127.44,727900.0,113.0,411854.0,163.94,601900.0,2771.0,1940963.0,,0.0,116.08,3646500.0,97.05,4140700.0,103.38,2689600.0,70.53,2639300.0,,0.0,,0.0,41.9,5017900.0,621.5,615743.0,976.0,1459022.0,73.9,5713100.0,1868.0,180277.0,,0.0,,0.0,19.5196,2776187.0,65.71,4850600.0,,0.0,95.49,1000000.0,22.8026,1379577.0,210.0,52294321.0,247.0,69553.0,116.2,718094.0,103.5,3735305.0,81.41,2390100.0,74.71,665900.0,109.03,2745700.0,,0.0,352.5,227915.0,57.84,2264100.0,42.67,4935000.0,1001.4959,375003.0,44.23,10280900.0,92.86,2386200.0,119.76,413400.0,,0.0,28.84,3901100.0,75.86,1985700.0,64.452,2586465.0,52.45,1818200.0,1367.0,1295512.0,69.66,2014400.0,52.54,15384100.0,1882.0,63407.0,915.0,499552.0,52.95,2472200.0,43.8,10213500.0,22.2933,17923500.0,,0.0,1412.0,2626309.0,,0.0,16.5007,1370250.0,39.25,1628000.0,54.55,212600.0,4096.2974,762214.0,111.894,384748.0,168.3,639400.0,28.55,2719800.0,75.91,7819000.0,35.51,2013900.0,80.03,14344700.0,,0.0,34.99,1770100.0,48.4975,18215562.0,30.855,351339.0,92.6602,980663.0,78.09,775500.0,,0.0,43.22,4434600.0
+2015-10-09,215.0799,288649.0,36.23,3232900.0,,0.0,709.3582,15639474.0,28.03,211064400.0,55.64,7178500.0,485.2571,2058624.0,3343.0,815283.0,98.3,1560125.0,,0.0,41.89,10400200.0,44.2,1045279.0,10.9248,8859271.0,25.21,884700.0,104.78,3835700.0,19.3534,2800814.0,83.82,3774300.0,56.69,3683400.0,45.42,3062900.0,1565.0,1562598.0,85.24,2190100.0,76.3,1114905.0,51.57,9182500.0,,0.0,43.12,2145500.0,10.72,4889000.0,30.38,3208600.0,54.75,1891195.0,94.4,632960.0,1045.0,3492120.0,73.4785,1166607.0,58.19,7764500.0,57.61,2577289.0,80.56,539700.0,,0.0,42.56,778300.0,73.46,1109800.0,50.72,1927900.0,,0.0,56.39,689300.0,60.44,2438200.0,59.67,500600.0,,0.0,146.3,1291062.0,488.0,596715.0,15.65,14906100.0,9.4,0.0,1.96,8629100.0,56.02,1050600.0,149.59,3080900.0,111.1,1178300.0,94.94,2183700.0,26.99,70748000.0,4.2006,6387200.0,596.0,4437780.0,161.7,128436.0,91.29,1043600.0,35.375,1395800.0,46.47,4187700.0,120.0,34860.0,129.4635,1763760.0,12.9825,2736400.0,18.62,931400.0,68.6421,2357010.0,89.94,359100.0,,0.0,2893.0,443136.0,292.5,876216.0,1139.0,43210.0,90.87,542600.0,,0.0,59.0,1042000.0,57.05,92430.0,325.5,2137084.0,470.5533,8869571.0,178.94,558000.0,11.691,34479000.0,59.61,522400.0,56.87,964100.0,24.7,1833000.0,77.33,2651800.0,4209.5,1802856.0,736.92,222900.0,139.7,3065700.0,469.0,4969571.0,983.0,1484947.0,15.58,76667100.0,522.5,61936.0,,0.0,33.27,1399200.0,257.0,24011025.0,73.04,3210945.0,3770.0,2072596.0,33.21,4960200.0,109.579,2724733.0,,0.0,122.7,1380197.0,8.093,79545447.0,36.95,2890500.0,259.5,1214680.0,,0.0,134.4,710940.0,82.18,373082.0,38.85,5056000.0,345.0,751215.0,42.28,1436500.0,77.12,738000.0,1896.0,31737.0,434.5,52512.0,204.9,449850.0,269.16,4047200.0,40.45,4191000.0,3374.4429,386691.0,1313.29,419300.0,56.44,2140500.0,14.32,732500.0,318.11,580800.0,845.0,2249587.0,328.6,641338.0,87.8,1712496.0,61.44,9492100.0,162.3408,29157.0,57.95,998315.0,61.65,694140.0,53.81,2372600.0,49.73,366868.0,1856.0,505245.0,,0.0,579.0,330754.0,391.6,34631564.0,,0.0,57.33,712700.0,1504.0,1679213.0,267.4764,268290.0,243.5,11211.0,133.03,3202100.0,15.985,1175400.0,927.5,12810.0,245.0,1583666.0,102.2433,506698.0,16.88,8346800.0,434.0,12557254.0,632.5,3357758.0,520.5,19572.0,20.045,1279901.0,2389.0,186642.0,34.12,3690700.0,121.65,477800.0,697.5,135050.0,,0.0,51.38,14341200.0,28.435,2099285.0,32.4981,3426581.0,78.67,2615200.0,76.25,1147114.0,,0.0,71.3,5573500.0,106.47,3162700.0,1493.0,439500.0,10.075,4387533.0,65.43,581400.0,32.97,1521300.0,751.0,46096.0,,0.0,1473.0,420900.0,81.19,1743300.0,3306.0,929947.0,341.7396,33476.0,21.75,2469900.0,42.73,676200.0,50.78,2529400.0,23.46,3644200.0,3267.5,353.0,43.81,772000.0,202.1245,236823.0,71.71,1979100.0,,0.0,186.63,1172600.0,136.36,2299900.0,56.17,473200.0,2210.0,18881.0,66.34,3478400.0,2.4,285540.0,120.52,743800.0,30.245,19038800.0,,0.0,88.3,1678900.0,14.6586,17780000.0,113.09,1784200.0,35.62,2110100.0,243.1,26197751.0,28.675,5618400.0,18.67,2330500.0,30.0,904501.0,74.45,2209500.0,183.0945,815317.0,34.405,4963200.0,56.1,9118800.0,92.84,2815900.0,147.2,452500.0,51.28,1120900.0,1116.9604,2702368.0,4.3488,5596800.0,76.8,466000.0,3092.2156,292577.0,27.09,524200.0,64.63,681700.0,75.25,3113600.0,536.0,333946.0,,0.0,22.67,5558838.0,27.91,22125800.0,18.769,1182000.0,9.6933,22636800.0,22.455,2241200.0,,0.0,23.24,6789700.0,66.94,3306700.0,,0.0,390.3,286924.0,432.8,2518409.0,102.0,4410300.0,89.57,10011100.0,1731.0,23028.0,9.19,153400.0,71.02,2543800.0,47.21,10715300.0,,0.0,,0.0,76.05,614485.0,23.1115,9168396.0,4931.0,93855.0,28.0366,23286077.0,,0.0,79.87,4061400.0,,0.0,10.175,3666000.0,,0.0,305.0,39657.0,67.23,4398500.0,56.94,2012126.0,1831.0,2594471.0,63.26,1091000.0,30.65,4672400.0,26.39,3465073.0,59.4892,5868902.0,105.56,7341800.0,3643.0,238878.0,69.27,1219000.0,63.36,3810100.0,948.0,127894.0,35.6193,2722491.0,,0.0,289.8333,1109748.0,49.6769,3136473.0,,0.0,700.5,74277.0,105.38,1251500.0,59.6053,1659246.0,285.2,2176975.0,264.5,9896.0,13.282,1254870.0,69.0553,976308.0,15.205,9583103.0,,0.0,72.26,3071600.0,73.16,814100.0,45.24,5791900.0,19.3875,3388400.0,65.04,4272200.0,24.3,17628900.0,120.54,2142600.0,65.43,1655500.0,17.09,973229.0,705.5,116507.0,,0.0,105.48,498600.0,176.88,277600.0,63.14,1678700.0,84.45,1499800.0,105.0953,494261.0,228.1473,970223.0,140.49,1951500.0,150.5,9717030.0,70.82,1288900.0,47.15,4048700.0,33.9,966154.0,4.048,47574310.0,15.175,6155843.0,15.51,20450531.0,,0.0,418.5,79791.0,8.2573,22511253.0,87.3,5802200.0,546.0,103012.0,81.05,349800.0,269.88,749000.0,77.49,1071300.0,40.5498,2619929.0,27.49,102480.0,84.49,26000.0,50.63,1007900.0,73.313,625072.0,108.1019,161358.0,228.56,276400.0,54.82,3168300.0,33.78,2732600.0,39.1,1061300.0,24.7033,9826800.0,88.6,151740.0,21.9829,11044395.0,49.97,1337900.0,125.34,1037300.0,1106.0,1428304.0,77.1,987900.0,1695.0,1309885.0,14.97,29216500.0,164.0,14161.0,9.745,13066000.0,433.2,268527.0,126.7,878591.0,13.49,51723400.0,163.59,229600.0,155.33,1803500.0,31.56,4719500.0,470.3,80587.0,169.1,235391.0,119.27,733600.0,107.0,181653.0,101.6,2905515.0,568.0,112853.0,46.09,2515094.0,90.14,113800.0,70.5,1507800.0,18.97,7179300.0,41.47,127200.0,1266.0,137178.0,,0.0,690.0,3893453.0,57.5644,1443428.0,734.5,3179153.0,142.03,370100.0,101.5,98138.0,,0.0,51.2,1399400.0,203.0,123119.0,8.6,5875500.0,,0.0,131.431,7836.0,40.0,1046187.0,550.75,236.0,121.5,383635.0,142.72,1265600.0,27.11,383700.0,2474.0,2614.0,134.5237,9875476.0,,0.0,317.0,91323.0,,0.0,,0.0,683.0,195449.0,100.65,8622200.0,56.61,2593900.0,57.9,501300.0,41.895,3008992.0,129.1,123996069.0,17.52,9482600.0,32.95,14169100.0,243.6725,2097081.0,1426.0,81082.0,32.1805,32974000.0,33.562,32124000.0,85.57,486300.0,855.7398,465989.0,66.51,2030000.0,1102.0,226419.0,215.7806,365627.0,37.07,884800.0,,0.0,179.19,3334900.0,97.0,119640.0,1319.6385,7873845.0,229.2,739000.0,39.65,11644700.0,74.35,932600.0,135.9,5045614.0,10.79,4400600.0,,0.0,77.91,2972700.0,121.33,3893500.0,66.3,586038.0,93.59,526067.0,102.1,101110.0,462.5,508.0,108.4,632000.0,153.4,1293922.0,46.88,2113500.0,113.51,221800.0,2113.0,471371.0,689.0,295077.0,734.0,353923.0,,0.0,51.7309,2792446.0,2817.179,415404.0,92.51,142302.0,61.51,322891.0,67.6333,612183.0,37.28,3014200.0,90.8981,3685351.0,,0.0,13.3061,52431822.0,714.0,20010.0,32.71,1601200.0,532.2,18739028.0,55.5686,1231905.0,657.0,30731.0,17.63,7221800.0,913.5,251042.0,96.56,750100.0,453.8,420184.0,,0.0,91.42,258581.0,181.04,503400.0,828.0,3608.0,471.8,1337103.0,125.0,36369.0,,0.0,177.0,24302.0,562.5,8918322.0,6.18,12122242.0,145.6883,3693531.0,,0.0,45.78,3478000.0,590.6249,243765.0,590.0,16506.0,74.05,391200.0,152.75,93987.0,77.77,931600.0,109.53,341400.0,10.615,5973006.0,742.0,400431.0,3200.6182,668583.0,,0.0,479.8,1213986.0,3455.0,2116158.0,1076.0,663164.0,740.5,496586.0,105.0,1597300.0,536.7429,942335.0,12.725,24018970.0,131.2,1247047.0,32.14,24209900.0,92.7,1334200.0,,0.0,397.7202,1033977.0,40.9375,8311459.0,21.04,3440863.0,234.8,248675.0,69.83,766100.0,,0.0,31.28,2598400.0,3.186,91575915.0,52.1833,2232900.0,85.4,575600.0,,0.0,2575.0,314203.0,246.5,10067358.0,87.66,1474900.0,31.125,6960942.0,32.88,2580800.0,307.6,748623.0,34.2027,1238832.0,263.9,191924.0,76.1,1162100.0,22.52,4431100.0,38.0733,1869890.0,37.46,3764900.0,745.5,109854.0,250.5,67819.0,58.485,257910.0,272.125,33603.0,202.0,23325.0,520.0,36363.0,73.89,186700.0,2800.5896,517247.0,57.1,541790.0,95.37,8259700.0,61.93,12112000.0,,0.0,426.9,572779.0,165.5,97172.0,65.2019,2421491.0,83.7,1146100.0,150.7558,332836.0,13.06,13032600.0,32.68,313300.0,351.0,6252761.0,74.39,2938100.0,1171.6724,132365.0,25.45,3642300.0,18.67,1215100.0,53.19,1111700.0,906.0,88385.0,114.73,1412600.0,32.35,11714200.0,58.77,2641400.0,232.0,297217.0,42.02,13931200.0,38.03,5881700.0,,0.0,36.29,3826000.0,1367.4666,1772978.0,45.74,205500.0,48.8596,2474491.0,250.7,14363571.0,96.5206,725754.0,75.73,557500.0,117.67,216800.0,28.56,1247500.0,77.21,112355384.0,86.14,5115100.0,164.1,658648.0,213.26,1340000.0,29.36,829800.0,73.33,3403500.0,47.435,1103771.0,6.647,11809000.0,689.5,390172.0,2423.0,978374.0,52.75,2596700.0,39.94,11332200.0,46.98,6336500.0,,0.0,515.5,35955.0,95.45,5172600.0,25.94,585200.0,95.82,4733200.0,84.25,479500.0,299.4784,626935.0,76.47,2007400.0,27.01,8669800.0,60.0605,4352765.0,165.75,1061574.0,102.76,5756600.0,277.9,543932.0,23.135,2410000.0,189.95,2783000.0,98.88,896200.0,,0.0,45.0,6205800.0,72.6,9449500.0,161.0,372424.0,94.03,480500.0,43.1283,5224705.0,308.9,536569.0,21.23,5362100.0,756.0,6247.0,196.32,439400.0,41.51,1315800.0,467.3793,4355028.0,94.7,123000.0,21.4975,2982780.0,165.07,1023600.0,53.44,2245900.0,125.3344,2743624.0,1632.3999,1422725.0,,0.0,395.1,257057.0,22.905,5506200.0,56.81,8383100.0,65.64,982200.0,309.4,681905.0,,0.0,33.93,4566200.0,49.64,4880600.0,54.99,159100.0,168.3,489410.0,443.5,65100.0,48.6164,11445627.0,,0.0,120.9229,6926818.0,9.41,2928300.0,32.72,11711000.0,60.0,632600.0,47.11,28600600.0,68.78,1619600.0,352.0,745694.0,20.525,1428000.0,15.343,8626138.0,119.58,926200.0,20.3312,3032732.0,293.71,166600.0,162.7187,1019484.0,697.5,34600.0,168.85,579228.0,174.7,803465.0,,0.0,210.8,29710.0,1127.5,9919.0,250.1448,57921.0,57.95,906400.0,10.54,574531.0,17.6967,1609200.0,69.1,220900.0,25.2625,6959200.0,18.93,8381300.0,104.25,82392.0,11.333,224552000.0,996.545,10851551.0,18.98,2522900.0,62.47,6940600.0,175.75,1485400.0,6.14,15632481.0,74.42,942300.0,15.46,5324100.0,82.91,2055200.0,33.16,4768200.0,68.48,823900.0,41.47,1751500.0,0.6518,423248000.0,1570.0,30400.0,360.0153,5677900.0,14.11,1009300.0,13.96,4233900.0,87.32,2818200.0,7615.0,373941.0,46.2888,1397018.0,354.3,1012416.0,775.0,8633.0,21.0567,1636500.0,39.58,2203400.0,70.94,1106600.0,10.0,4309600.0,,0.0,164.0,876495.0,14.045,10735681.0,38.1,14656400.0,16.9133,6709500.0,373.0,144044.0,,0.0,658.5,138300.0,73.4749,5825503.0,,0.0,439.2,541622.0,468.0,499363.0,42.22,1802695.0,28.6467,6340800.0,,0.0,1093.0833,27841.0,40.33,666700.0,50.06,3197900.0,36.8533,2889150.0,105.375,19576.0,52.5,2921000.0,55.0,2877100.0,,0.0,42.3,2434500.0,99.47,5607000.0,286.3,532708.0,33.5,653339.0,31.537,21508451.0,49.46,935900.0,74.48,6880100.0,32.08,3286800.0,105.86,1449000.0,172.5,14606.0,,0.0,20.12,4133600.0,632.4868,507115.0,104.0,598252.0,132.3,233910.0,69.72,2463800.0,41.41,3501900.0,354.5,371807.0,84.07,5058400.0,89.82,1693300.0,342.96,175900.0,1219.4993,502534.0,38.3815,2235734.0,63.98,664600.0,29.51,283100.0,75.67,217600.0,216.0,24016.0,95.97,1695300.0,668.5,1046.0,33.03,5295800.0,,0.0,1254.4677,6730760.0,,0.0,217.18,670500.0,,0.0,1947.0,1261953.0,1224.0,1837214.0,83.52,3104300.0,34.67,566300.0,800.0,1576224.0,64.9,1077589.0,26.51,2225400.0,32.06,5911400.0,57.78,8883000.0,27.7844,746115.0,,0.0,230.9,1119295.0,2050.0,29458.0,92.5,1482600.0,1536.0,91568.0,64.99,309800.0,503.92,899300.0,1134.0,3345027.0,9.09,11229000.0,,0.0,96.97,417082.0,211.0,88727.0,2599.5,7690543.0,34.1133,1308000.0,6042.0,1051598.0,120.54,751200.0,54.3,453000.0,341.2,37317.0,350.6,1832910.0,74.75,1174615.0,105.58,937600.0,12.4089,393300.0,,0.0,173.7,565600.0,193.8,5297589.0,49.04,3011300.0,259.2635,15561923.0,214.9,1684106.0,43.25,1430400.0,2001.0,71480.0,145.4,1175995.0,60.0189,6514741.0,48.19,339400.0,12.25,8027689.0,71.0,1246403.0,300.0,366142.0,249.0,32545.0,5.0616,91897401.0,85.5626,2270641.0,60.42,2973482.0,110.2,564700.0,,0.0,60.07,7969900.0,28.22,8358700.0,,0.0,263.75,172114.0,486.37,1250717.0,,0.0,103.0476,48666.0,520.0,1508314.0,39.635,2836770.0,410.7145,1241963.0,423.0,964866.0,155.0,0.0,1811.0,8628280.0,,0.0,80.9533,2047500.0,77.5165,2245507.0,118.09,867000.0,76.36,6842500.0,1025.0,2969031.0,247.2,1387131.0,1533.0,237643.0,1126.0,1647129.0,161.89,265800.0,48.04,576400.0,269.1,337543.0,44.96,2994500.0,184.25,221363.0,,0.0,195.08,876600.0,89.74,867600.0,357.8,161712.0,76.5,304678.0,3008.0,248804.0,49.86,2536400.0,52.75,171730.0,108.9,3254245.0,51.25,4080.0,1557.0,2497349.0,,0.0,268.6256,608286.0,748.7795,9046963.0,66.64,550900.0,878.0,1735264.0,10.2171,8030968.0,6.5362,0.0,19.09,2693200.0,6.522,1570070.0,68.77,2626400.0,136.89,1196200.0,53.25,2529701.0,,0.0,876.0,291834.0,2228.0,663815.0,28.94,0.0,101.55,1117900.0,79.5,3301800.0,1816.0,338584.0,56.86,503898.0,32.39,339200.0,97.75,1459600.0,131.5,49726.0,40.93,4582800.0,25.0302,25621121.0,81.61,3787600.0,674.3332,935965.0,,0.0,319.5227,254539.0,220.31,306400.0,87.23,391000.0,,0.0,23.605,599600.0,61.8,2050200.0,89.34,1921290.0,1139.0,238943.0,66.29,158293.0,18.68,2323800.0,36.54,3378400.0,123.0,97799.0,78.88,2857600.0,,0.0,336.25,22793.0,112.375,68523.0,36.39,4755800.0,19.69,345300.0,126.52,1283000.0,219.2,277990.0,39.61,2063500.0,1878.627,472155.0,48.6833,10500.0,31.28,2500600.0,64.18,1096200.0,100.6839,525870.0,17.45,859800.0,,0.0,71.5,1528800.0,,0.0,102.94,1290600.0,299.5,294994.0,259.4132,24580440.0,14.7127,92376000.0,46.33,5533400.0,42.5524,4178422.0,,0.0,45.25,8366803.0,29.93,527200.0,192.5,15741231.0,50.87,5720100.0,41.26,1205200.0,166.58,179100.0,55.71,11375400.0,,0.0,29.3856,7195908.0,35.4,1512700.0,128.5,475800.0,112.75,260354.0,165.8,489800.0,2786.0,2451434.0,,0.0,119.27,4485100.0,97.04,4439200.0,103.68,2418200.0,70.76,2170600.0,,0.0,,0.0,41.58,4307300.0,622.0,348996.0,965.0,3179704.0,73.98,5947800.0,1894.0,141948.0,,0.0,,0.0,19.2497,3497097.0,64.2,6652900.0,,0.0,94.9,1049100.0,22.4577,3001810.0,211.95,48784781.0,247.5,906340.0,125.9,1540333.0,106.6,2977626.0,81.13,1499900.0,75.07,1105600.0,110.0,1861400.0,,0.0,364.3,186887.0,57.65,1881700.0,42.55,5994600.0,983.0396,604895.0,44.16,11981200.0,93.65,859200.0,120.92,423500.0,,0.0,28.9,2284000.0,77.57,1046000.0,65.0038,2960742.0,52.36,2270300.0,1397.0,1236731.0,69.26,1496700.0,52.14,16983100.0,1886.0,70658.0,910.0,352236.0,53.16,1482800.0,43.83,8062300.0,22.23,20262000.0,,0.0,1428.0,3021924.0,,0.0,16.4622,1309500.0,39.09,967400.0,54.89,172200.0,4055.9185,457655.0,111.5497,144205.0,168.7,537330.0,28.85,3782900.0,75.4,6904900.0,35.26,3074000.0,79.26,17384700.0,,0.0,34.89,1946200.0,50.5032,13699264.0,30.925,437353.0,93.6408,997143.0,78.33,511400.0,,0.0,42.8,2863000.0
+2015-10-12,215.9665,662793.0,35.99,1349900.0,,0.0,675.3793,8702045.0,27.9,121868800.0,55.77,6515000.0,482.5142,1628292.0,3379.0,447379.0,98.35,1140299.0,,0.0,41.57,6067700.0,43.83,955880.0,10.8285,5306099.0,25.38,754200.0,105.05,2356700.0,19.1463,3461475.0,83.92,2706600.0,56.58,1717200.0,45.44,2013000.0,1543.0,2564512.0,85.68,1045300.0,75.8,742116.0,51.55,4496100.0,,0.0,43.72,1436300.0,10.71,3739100.0,30.415,2440600.0,54.0,543838.0,94.14,489635.0,1011.0,1748754.0,73.2789,793372.0,58.68,4963300.0,56.2,2039239.0,80.42,483200.0,,0.0,42.69,678000.0,72.82,1084700.0,50.51,1161600.0,,0.0,57.26,355600.0,60.91,1401800.0,59.14,421300.0,,0.0,146.55,1121359.0,487.0,227630.0,15.6,8574100.0,9.4,0.0,1.87,7686600.0,55.78,1015200.0,153.03,5473000.0,109.83,993200.0,94.8,1157500.0,27.5095,55522000.0,4.1625,7990400.0,576.5,2669462.0,155.1,114941.0,91.28,900000.0,35.215,1247400.0,44.95,4507300.0,119.375,45459.0,128.4089,659842.0,13.0075,2956400.0,18.58,839500.0,68.5499,1401775.0,90.4,440000.0,,0.0,2895.0,414562.0,291.8,569620.0,1136.0,78509.0,89.86,742300.0,,0.0,59.56,443500.0,57.1,68470.0,320.5,1803327.0,465.5138,6658030.0,180.19,609600.0,11.768,24184000.0,59.49,544300.0,57.45,639900.0,24.22,716800.0,77.31,1895100.0,4176.5,1147142.0,744.06,165100.0,140.68,1942200.0,462.9,5410341.0,982.5,824338.0,15.52,50725800.0,513.0,46572.0,,0.0,33.39,1118200.0,256.55,14712630.0,72.67,2484421.0,3763.5,1848362.0,33.47,3747600.0,109.3822,1722567.0,,0.0,122.3,862258.0,8.055,35918098.0,37.16,1888600.0,255.0,1155105.0,,0.0,135.0829,439418.0,81.59,643018.0,38.03,2626200.0,345.0,695561.0,42.588,1158500.0,77.13,393300.0,1990.0,106459.0,438.0,38568.0,205.0,472170.0,264.67,3686800.0,40.46,2954100.0,3326.7695,528185.0,1347.1899,600900.0,55.68,1444500.0,13.86,479700.0,315.66,613200.0,842.0,1905985.0,325.2,1538403.0,89.25,2087173.0,62.71,5888300.0,164.5215,10247.0,58.59,1083928.0,61.55,646430.0,53.97,2305017.0,49.315,232991.0,1837.0,470060.0,,0.0,575.5,157546.0,384.8,25522097.0,,0.0,57.5,310800.0,1475.0,1994669.0,266.8515,120265.0,245.0,36274.0,133.4,1973600.0,15.87,1151000.0,930.0,14496.0,245.5,839384.0,102.7421,27722.0,16.94,8284200.0,435.35,11653345.0,626.0,3124904.0,522.0,6381.0,20.29,1029089.0,2370.0,355512.0,33.81,3527100.0,122.57,686600.0,691.0,174534.0,,0.0,51.28,11187000.0,28.24,1710548.0,32.716,2137983.0,80.08,1779600.0,74.81,1409577.0,,0.0,70.5,4643500.0,107.02,1144900.0,1485.0,320959.0,9.997,4846930.0,65.93,666300.0,33.34,1360600.0,748.5,12480.0,,0.0,1499.0,330374.0,81.5,1008500.0,3334.0,605782.0,352.4994,55430.0,21.66,1420000.0,43.04,478200.0,50.38,2107900.0,23.56,1948800.0,3267.5,1233.0,44.15,1629600.0,198.8397,56159.0,72.0,895300.0,,0.0,185.92,740700.0,137.61,945200.0,56.68,444200.0,2250.0,8640.0,66.25,2419400.0,2.387,176780.0,120.75,729900.0,30.135,17530600.0,,0.0,89.56,771900.0,14.9564,21680000.0,111.98,1541200.0,35.89,1549500.0,238.9,12980313.0,28.64,3397600.0,18.54,2881700.0,30.0,18209.0,74.25,1729900.0,182.6921,425345.0,34.7975,3084800.0,55.27,7484500.0,93.72,1920500.0,146.72,402000.0,50.89,1560900.0,1118.0005,2685219.0,4.3675,3207200.0,77.35,455700.0,3036.196,166276.0,27.13,178500.0,65.97,540500.0,75.88,2594500.0,525.5,434033.0,,0.0,22.79,3270915.0,27.96,14486000.0,18.757,1516000.0,9.4567,26042700.0,22.76,2597200.0,,0.0,22.93,3629700.0,66.19,2880700.0,,0.0,388.5,322616.0,433.2,1646527.0,103.07,3443300.0,88.74,7917500.0,1735.0,7201.0,9.29,81200.0,72.0,1839900.0,48.5,10647300.0,,0.0,,0.0,76.61,555020.0,22.9731,4883356.0,4867.0,105230.0,27.7508,14955240.0,,0.0,78.43,2754200.0,,0.0,10.135,1836600.0,,0.0,300.0,25908.0,68.52,3530100.0,56.36,1338813.0,1827.5,2528749.0,63.36,700300.0,30.93,3176100.0,26.07,3517720.0,60.1412,3479593.0,106.35,5179000.0,3589.0,251243.0,69.95,1015900.0,63.05,1993100.0,947.0,66855.0,35.7104,2822519.0,,0.0,294.0,551166.0,49.1761,1719211.0,,0.0,694.0,86187.0,106.08,587500.0,59.2209,1860723.0,283.5,1268391.0,266.0,10907.0,13.364,1161165.0,69.4468,832958.0,15.085,9058195.0,,0.0,72.82,2304400.0,73.64,595800.0,43.99,4031000.0,19.49,2954400.0,68.11,4131800.0,24.56,9882300.0,120.57,991900.0,65.77,1321700.0,16.72,967808.0,699.5,132540.0,,0.0,105.78,532300.0,178.28,152600.0,63.59,1474300.0,84.53,940800.0,104.8506,582557.0,223.3885,573184.0,143.86,1418000.0,154.9,6763037.0,71.01,653100.0,46.95,2182500.0,33.175,1144443.0,4.012,36334305.0,15.245,5747053.0,15.43,13501715.0,,0.0,417.0,94904.0,8.6661,30387243.0,86.03,4804200.0,542.5,78344.0,80.89,273100.0,272.56,510000.0,78.13,873400.0,40.4899,2211564.0,27.645,183320.0,84.5,20500.0,51.18,949400.0,73.125,124840.0,108.8492,927755.0,230.47,281900.0,54.14,2491900.0,34.14,1901800.0,39.59,956000.0,24.9217,6674400.0,89.0,103330.0,22.1327,8638143.0,50.3,1322100.0,127.02,1907600.0,1104.0,1345070.0,78.07,577600.0,1705.0,875339.0,14.98,14372100.0,165.0,16234.0,9.7025,13594000.0,430.0,197657.0,129.9,1908443.0,12.94,30719200.0,164.26,141500.0,154.42,1245300.0,32.4,4878800.0,472.0,46636.0,167.4,201436.0,119.4,523000.0,106.75,130592.0,102.5,2598872.0,567.5,155584.0,46.22,2331352.0,90.48,111000.0,70.82,697500.0,18.99,3762700.0,41.39,91000.0,1283.0,4622.0,,0.0,687.0,2133268.0,57.5244,1347455.0,739.5,1423146.0,142.05,361200.0,101.5,64933.0,,0.0,50.83,1270600.0,201.5,147220.0,8.56,5242500.0,,0.0,131.431,1534.0,38.75,660890.0,543.0,1492.0,121.3,594675.0,143.69,588600.0,26.74,292300.0,2525.0,1852.0,134.6196,5266548.0,,0.0,315.25,170517.0,,0.0,,0.0,677.0,101628.0,99.51,8863800.0,57.17,2357200.0,58.05,365700.0,41.5,2545958.0,121.15,69051483.0,17.26,7814500.0,33.02,10766400.0,242.6034,570915.0,1446.0,78387.0,32.3335,25504000.0,33.8215,26684000.0,85.21,405500.0,849.1494,493360.0,66.87,2040800.0,1104.0,272498.0,217.0483,312987.0,36.95,575000.0,,0.0,180.23,3059800.0,97.5,164080.0,1315.6093,5366757.0,225.09,934000.0,38.87,7424800.0,74.44,972700.0,136.4,4777587.0,10.86,3605200.0,,0.0,77.79,2242000.0,121.9,2861900.0,64.69,677079.0,93.94,498515.0,102.9,215230.0,479.5,40532.0,108.8,165700.0,153.2,1015907.0,46.86,1521200.0,111.89,198600.0,2102.0,483799.0,690.0,80235.0,733.0,518223.0,,0.0,51.7514,1810867.0,2805.7642,330431.0,91.25,192751.0,60.11,728118.0,69.4079,640790.0,37.62,2062500.0,91.2036,1961032.0,,0.0,13.3061,18726909.0,720.5,18213.0,33.2,1852800.0,531.6,13171848.0,56.149,802485.0,658.5,66406.0,17.65,4271300.0,913.5,213296.0,97.07,493300.0,440.1,412855.0,,0.0,90.32,158572.0,181.51,481100.0,827.0,99546.0,468.0,3702402.0,125.0,18929.0,,0.0,176.0,14391.0,570.0,6630494.0,6.173,9901417.0,144.4933,3376070.0,,0.0,46.68,1968500.0,582.1874,843677.0,591.0,15064.0,75.21,292700.0,151.0,15433.0,76.35,702700.0,110.1,337500.0,10.615,4674390.0,740.5,485379.0,3135.9724,480500.0,,0.0,475.4,1219550.0,3441.0,1698034.0,1056.0,640104.0,739.5,629774.0,106.01,1125000.0,531.219,881036.0,12.53,17391180.0,131.8,1053762.0,32.21,18795000.0,93.21,1553800.0,,0.0,397.3557,738516.0,39.7254,3850282.0,20.96,3341673.0,238.3,155094.0,70.09,432000.0,,0.0,31.78,1440900.0,3.174,70173039.0,51.2044,3456000.0,86.28,324900.0,,0.0,2565.0,297880.0,245.0,6749218.0,87.61,860300.0,31.2,1798722.0,32.63,1743400.0,307.3,1501223.0,33.8387,822825.0,265.6,197752.0,75.72,1178300.0,22.77,2610100.0,37.7801,1345022.0,38.4,16834300.0,748.5,84317.0,251.75,115485.0,60.404,607929.0,272.0,77955.0,202.6,22235.0,521.5,26317.0,74.08,219400.0,2746.5896,321597.0,56.4,317740.0,95.99,8957900.0,61.72,10857400.0,,0.0,428.2,508331.0,164.0,246683.0,65.5681,1335191.0,84.03,975800.0,151.3135,321246.0,13.15,7147400.0,32.3,221900.0,353.8,4146303.0,73.72,2081100.0,1185.1206,187209.0,25.86,5126900.0,18.35,2015500.0,52.82,1086200.0,907.0,85848.0,115.43,1031600.0,32.29,10832400.0,57.34,2430500.0,231.25,153909.0,42.0,12299100.0,38.2,5285900.0,,0.0,36.33,4107900.0,1365.3333,854123.0,45.61,244600.0,48.7263,1465953.0,251.1,7976882.0,96.7354,1542649.0,77.0,1366600.0,119.06,282000.0,28.46,714200.0,75.9,107223357.0,79.44,26477400.0,163.1,613174.0,214.33,1048100.0,29.685,818600.0,73.81,2789400.0,47.29,567036.0,6.648,7882000.0,688.0,191225.0,2415.0,429714.0,51.91,1375900.0,41.22,7448100.0,46.13,5769800.0,,0.0,513.5,44961.0,92.68,4156200.0,25.61,611000.0,96.64,2577900.0,84.26,372600.0,296.8625,203816.0,76.41,1516400.0,27.11,3852300.0,61.1168,4579831.0,166.5,806163.0,103.24,3448200.0,279.0,301837.0,23.14,2810800.0,190.61,1241900.0,99.04,292500.0,,0.0,45.05,4697400.0,73.01,5557900.0,162.0,194947.0,92.55,354300.0,43.0838,3593542.0,304.2,328083.0,21.08,4679300.0,759.0,3695.0,197.8,432900.0,41.675,996000.0,468.7084,2920057.0,96.96,119200.0,21.615,1733124.0,162.02,544600.0,53.92,2370300.0,125.4682,1709443.0,1607.0999,1043400.0,,0.0,394.8,86661.0,22.91,2921400.0,57.46,6053200.0,67.17,711100.0,316.4,791783.0,,0.0,33.08,2928700.0,49.77,2779000.0,55.19,101300.0,167.5,475010.0,442.0,85522.0,48.3874,12212658.0,,0.0,118.7683,5459131.0,9.25,5016700.0,32.8,7034500.0,60.49,761600.0,47.0,19769100.0,69.43,1093300.0,348.1,131420.0,20.611,894000.0,14.7485,3709418.0,120.17,513200.0,20.3998,2037113.0,295.52,118500.0,162.9765,548455.0,691.0,28030.0,169.1,456617.0,174.0,947460.0,,0.0,210.8,16210.0,1130.0,1322.0,249.3967,299959.0,59.79,763600.0,10.51,825717.0,18.0433,1990200.0,68.64,133800.0,25.3625,7199200.0,18.45,8544800.0,104.5,24866.0,11.345,126245000.0,991.5269,9471379.0,19.05,2257200.0,63.215,5449000.0,177.19,1325200.0,6.14,10292537.0,74.28,555600.0,14.91,4810400.0,80.98,2337000.0,33.37,4380100.0,68.8,635300.0,41.28,1586200.0,0.6587,227588000.0,1602.0,29100.0,353.5538,6463863.0,14.09,728700.0,13.91,2067700.0,89.01,3052500.0,7645.0,287865.0,46.6667,2896927.0,346.1,961283.0,775.0,2502.0,20.93,2357400.0,38.8,1469900.0,71.1,607200.0,9.89,5741100.0,,0.0,165.15,594009.0,13.945,6056919.0,38.04,11022500.0,17.138,6876000.0,354.5,185133.0,,0.0,682.0,147179.0,72.9158,3298908.0,,0.0,438.8,155003.0,464.2,421832.0,42.255,1054401.0,27.9683,9338400.0,,0.0,1091.9999,7151.0,40.5,656400.0,50.31,1496200.0,36.5733,2220150.0,105.75,85665.0,53.0,4137900.0,55.0,1300540.0,,0.0,42.7,1977000.0,99.14,4581300.0,285.5,325642.0,34.25,1535573.0,31.518,15642414.0,49.42,607600.0,74.33,6255900.0,32.27,2071600.0,106.33,1044500.0,175.0,13.0,,0.0,20.1,3032400.0,630.1924,382846.0,106.125,464760.0,132.3,77190.0,68.52,1109900.0,41.91,2457700.0,362.0,278437.0,84.66,2386500.0,89.71,1776100.0,344.99,117200.0,1214.2493,311003.0,38.2001,1638645.0,64.62,483600.0,29.42,271400.0,75.17,297200.0,215.25,22704.0,97.34,1818700.0,668.5,5509.0,33.42,4200800.0,,0.0,1254.882,2786220.0,,0.0,219.27,423400.0,,0.0,1936.0,1050653.0,1206.0,1933300.0,83.87,1791100.0,34.9,356000.0,802.0,1349195.0,63.76,861221.0,26.28,1586700.0,32.63,3915500.0,57.79,6913400.0,27.9131,711811.0,,0.0,227.3,641470.0,2075.0,20844.0,92.9,1337700.0,1535.0,164428.0,65.55,299300.0,526.83,1306600.0,1132.0,2558716.0,9.08,10553200.0,,0.0,97.77,436396.0,211.0,96203.0,2537.0,4849612.0,34.24,778500.0,6089.0,847011.0,120.58,596000.0,54.55,288100.0,345.15,34384.0,351.0,4058530.0,76.95,1405787.0,105.52,694200.0,12.48,572175.0,,0.0,174.23,287200.0,186.4,3633940.0,50.53,2859000.0,249.1401,19344065.0,207.0,1321765.0,43.61,919700.0,2023.0,52222.0,145.5,1026207.0,60.0566,5076696.0,48.21,382400.0,13.395,16661009.0,67.4,2611642.0,303.75,533718.0,250.0,59958.0,4.9796,98477631.0,86.7063,2992735.0,60.51,1742707.0,109.08,609000.0,,0.0,60.54,6430300.0,28.39,5291500.0,,0.0,265.0,41285.0,482.29,1062341.0,,0.0,103.0476,294290.0,524.0,1294803.0,39.175,2042948.0,407.8464,715761.0,419.6,3235190.0,155.0,0.0,1791.5,3378755.0,,0.0,81.2567,1402200.0,77.5526,1933907.0,118.42,516600.0,74.94,7575700.0,1051.0,2065200.0,245.5,853537.0,1535.0,308623.0,1123.0,1704589.0,163.6,252200.0,48.1,502500.0,266.9,760324.0,45.61,3437300.0,184.5,108029.0,,0.0,196.64,1058200.0,90.23,625200.0,356.2,130576.0,75.5,249084.0,2988.0,165283.0,50.165,1652800.0,52.75,115492.0,108.1,2235466.0,52.0,1648.0,1546.0,1592909.0,,0.0,261.8,545040.0,725.9364,5767874.0,67.18,307200.0,873.5,1297390.0,10.3735,10589810.0,6.5362,0.0,19.08,1885100.0,6.381,2215294.0,69.11,1423600.0,137.07,1209800.0,52.67,1189628.0,,0.0,874.5,120908.0,2221.0,403965.0,28.94,0.0,101.51,611600.0,79.59,2655100.0,1807.0,204618.0,56.39,246800.0,32.34,376000.0,98.51,792000.0,132.0,70096.0,41.24,2845300.0,25.1511,18806361.0,78.75,5811500.0,676.6665,753659.0,,0.0,316.7597,165220.0,221.72,335000.0,87.05,312000.0,,0.0,23.825,540800.0,61.95,1877100.0,89.3,2442025.0,1171.0,101340.0,66.6,235040.0,18.54,1432400.0,36.71,2508800.0,123.25,121851.0,79.21,1556800.0,,0.0,338.0,31529.0,112.375,81216.0,36.79,4885000.0,19.94,330100.0,125.9,916900.0,218.2,403155.0,40.53,1114100.0,1863.4844,616141.0,48.5,12000.0,30.83,2081600.0,62.43,685800.0,100.6839,340262.0,17.29,718400.0,,0.0,70.24,2320700.0,,0.0,103.72,983700.0,300.2,404118.0,255.6765,15991055.0,14.372,57544500.0,47.05,3024100.0,42.3429,2034300.0,,0.0,45.15,5182095.0,30.63,1029900.0,190.7,9262859.0,51.34,4075300.0,41.21,950900.0,166.0,130000.0,57.8,6114300.0,,0.0,29.3104,4854699.0,35.83,1548300.0,129.27,332100.0,112.75,176043.0,166.07,557200.0,2817.0,1599299.0,,0.0,122.51,5840000.0,95.26,5480200.0,104.41,1792500.0,69.52,1708400.0,,0.0,,0.0,41.63,3788000.0,624.0,202903.0,961.5,1769074.0,74.99,5586300.0,1850.0,141265.0,,0.0,,0.0,18.9026,3149572.0,64.5,3297200.0,,0.0,94.2,781300.0,22.8621,1583260.0,210.8,27510557.0,247.75,64467.0,132.45,873447.0,108.55,1891476.0,81.46,1036400.0,75.3,749600.0,113.25,1860800.0,,0.0,368.8,330966.0,57.55,1522700.0,42.9,5265900.0,969.4402,387761.0,44.3,9886700.0,94.04,412400.0,120.59,212200.0,,0.0,28.84,3143900.0,77.51,804200.0,64.2555,2854505.0,52.77,1414600.0,1348.0,1390616.0,69.05,1669600.0,52.18,10639000.0,1875.0,33376.0,910.5,171180.0,53.41,894000.0,42.54,6248800.0,22.31,16931700.0,,0.0,1408.0,3930802.0,,0.0,16.5422,812363.0,38.52,1545000.0,55.63,140800.0,4022.4126,727522.0,111.7881,105473.0,168.4,336630.0,28.75,2786400.0,71.2,6176800.0,35.84,2087400.0,79.3,9931800.0,,0.0,34.64,1003200.0,50.9274,9786798.0,30.62,357802.0,93.699,1009297.0,77.31,344900.0,,0.0,42.71,2848100.0
+2015-10-13,216.2199,267073.0,35.63,2383200.0,,0.0,663.1742,7389963.0,27.9475,132197200.0,53.8,9467900.0,471.4285,1858015.0,3310.0,944784.0,100.0,2584401.0,,0.0,40.92,5527100.0,43.505,862981.0,10.5974,9294786.0,25.4367,1850700.0,103.48,2585600.0,19.0719,3059307.0,83.65,1992800.0,56.05,2100300.0,44.92,2630400.0,1534.0,962026.0,85.16,1402300.0,75.31,953646.0,52.08,4986400.0,,0.0,43.65,2276200.0,10.63,6091200.0,30.255,2564200.0,54.25,4095791.0,93.8,394425.0,996.0,1831979.0,72.3808,1160195.0,58.69,6678400.0,56.59,2008046.0,80.48,475500.0,,0.0,42.26,501000.0,71.14,1295200.0,50.26,917200.0,,0.0,56.21,747400.0,60.64,1649800.0,58.86,531400.0,,0.0,145.5,1361047.0,486.7,375697.0,15.14,17777100.0,9.4,0.0,1.92,6698400.0,54.93,1703600.0,147.58,4143900.0,107.99,1123000.0,93.7,1742400.0,27.445,58760000.0,4.1044,7891200.0,566.5,3172316.0,153.6,142040.0,90.78,1330200.0,34.41,1482200.0,44.59,5280300.0,120.5,73704.0,127.9278,1619446.0,12.9225,2435600.0,18.51,691900.0,66.9237,2574494.0,92.25,789500.0,,0.0,2988.0,654010.0,282.7,903189.0,1131.0,44523.0,87.31,1047500.0,,0.0,59.11,973800.0,56.85,78460.0,332.1,2497040.0,458.3992,7390598.0,179.73,771200.0,11.342,32475000.0,59.25,745300.0,57.69,1022500.0,23.72,911200.0,76.6,3247400.0,4138.0,1770950.0,740.0,226500.0,140.29,2339700.0,460.3,5806333.0,985.0,1507351.0,15.52,73689800.0,525.0,43114.0,,0.0,33.01,1592800.0,251.4,40728752.0,71.64,2784711.0,3772.0,2336028.0,33.1,6068300.0,107.7584,1853825.0,,0.0,122.9,1009009.0,7.89,49754313.0,37.04,2934400.0,258.8,1016413.0,,0.0,133.5707,536075.0,81.04,536413.0,37.5,4144400.0,347.7,493400.0,42.516,1347000.0,77.47,1079600.0,1941.0,17718.0,430.0,35565.0,203.4,527310.0,256.04,4302900.0,39.84,4179200.0,3374.4429,338186.0,1345.0,502700.0,55.02,1832400.0,13.38,905500.0,315.12,890000.0,848.5,2184720.0,324.6,369926.0,88.11,2058862.0,62.34,7260600.0,163.31,16811.0,57.76,1675129.0,61.85,735420.0,53.38,2602052.0,48.525,230605.0,1832.0,602437.0,,0.0,554.5,601928.0,382.75,29372846.0,,0.0,57.03,375700.0,1430.0,2325547.0,266.8515,129916.0,243.5,25592.0,132.19,2802400.0,15.735,1204600.0,925.0,14391.0,243.25,412396.0,102.368,12480.0,16.73,6035900.0,431.75,11944301.0,634.0,3143559.0,521.75,11966.0,19.86,929876.0,2455.0,485301.0,33.19,3098000.0,120.52,719900.0,694.0,92137.0,,0.0,51.21,13337900.0,27.63,3099091.0,32.3035,3157502.0,80.08,2887600.0,76.3,983110.0,,0.0,70.17,4724800.0,106.45,1443500.0,1475.0,293554.0,9.736,9847678.0,65.19,700100.0,33.39,2386600.0,749.0,24881.0,,0.0,1500.0,397285.0,81.14,1691000.0,3390.0,613952.0,350.862,26589.0,21.63,2295100.0,43.45,719600.0,51.08,3530900.0,23.46,2278100.0,3267.5,0.0,43.965,997600.0,199.2776,219822.0,71.35,1012300.0,,0.0,186.88,905500.0,138.85,1379000.0,55.95,760700.0,2205.0,4177.0,65.97,2200800.0,2.365,216110.0,120.55,703000.0,30.08,15763000.0,,0.0,88.26,1093400.0,15.0084,20910000.0,109.98,1796200.0,35.75,3053100.0,233.8,16520191.0,28.63,3419800.0,18.39,4469300.0,30.0,163050.0,73.94,2340900.0,179.6964,669344.0,34.86,2288800.0,55.04,6214700.0,94.15,3040800.0,145.59,655900.0,50.3,1303000.0,1104.4805,2885474.0,4.34,3492800.0,76.86,653000.0,3012.0059,196690.0,26.91,198400.0,65.0,429000.0,76.63,5578600.0,540.0,580252.0,,0.0,22.355,5779528.0,27.85,15107200.0,18.454,1511000.0,9.2367,33617700.0,22.865,3806400.0,,0.0,22.35,6223100.0,64.84,3792300.0,,0.0,387.7,546790.0,433.0,1618230.0,102.05,4123700.0,88.38,8012500.0,1730.0,30366.0,9.29,247100.0,71.9,1676100.0,47.73,13839900.0,,0.0,,0.0,76.31,396883.0,22.7455,6131095.0,4808.0,133301.0,27.6972,12296512.0,,0.0,76.93,3077800.0,,0.0,10.1083,3403200.0,,0.0,290.5,34064.0,67.97,3262900.0,57.28,1909788.0,1843.0,4731452.0,63.0,985400.0,30.42,4615700.0,25.68,3409836.0,59.9463,3476766.0,106.59,8342700.0,3585.0,205601.0,70.47,1335300.0,63.46,2971900.0,952.0,75441.0,35.4189,2099266.0,,0.0,296.6666,790791.0,48.7318,1888940.0,,0.0,672.0,132587.0,106.17,648700.0,59.3728,1358094.0,280.6,1208552.0,268.75,267944.0,13.502,1434680.0,69.234,1196033.0,14.88,8157664.0,,0.0,72.53,2391100.0,73.35,939000.0,43.72,3101000.0,18.86,4596400.0,68.42,3374800.0,24.62,11539400.0,120.16,1645200.0,65.54,1605500.0,16.55,898288.0,698.0,124735.0,,0.0,104.08,586200.0,176.45,218500.0,63.56,1584300.0,83.05,1360700.0,104.6549,616541.0,217.7145,516118.0,146.53,2288200.0,152.5,6212202.0,70.89,996400.0,46.49,4132900.0,33.1,798609.0,4.022,39255475.0,14.685,6723437.0,15.44,17323671.0,,0.0,412.5,185745.0,8.2591,21555483.0,85.28,5605900.0,535.0,114793.0,76.4,741600.0,271.7,555000.0,77.2,1057600.0,40.0925,2273288.0,27.53,96830.0,84.2,42400.0,50.95,1327700.0,73.125,195192.0,108.8492,1176946.0,228.97,255700.0,53.5,2498600.0,34.05,2697000.0,39.85,1230000.0,24.0967,12322200.0,89.25,167575.0,21.8188,10186371.0,49.77,1074400.0,128.1,1780600.0,1085.0,2281369.0,77.03,728000.0,1723.0,745690.0,14.94,30615400.0,162.0,12334.0,9.4875,25371200.0,430.4,187845.0,128.9,800640.0,12.73,30954800.0,163.52,249000.0,151.48,1456900.0,32.33,4691700.0,468.1,67009.0,166.5,240656.0,120.62,601400.0,107.0,91002.0,100.6,2002251.0,567.0,122239.0,45.785,1816674.0,88.54,160500.0,69.84,1242200.0,18.82,5110700.0,40.82,98200.0,1274.0,1789.0,,0.0,682.5,1341383.0,57.1252,1108957.0,734.0,1233031.0,141.41,596200.0,101.0,92583.0,,0.0,50.58,1175400.0,198.0,118835.0,8.32,7107500.0,,0.0,131.431,21839.0,40.0,598021.0,555.0,5119.0,121.3,389128.0,141.71,703700.0,26.64,206900.0,2480.5,428.0,133.5652,9014870.0,,0.0,313.5,310934.0,,0.0,,0.0,675.0,147224.0,98.19,9411200.0,56.59,2492300.0,57.41,383800.0,41.035,3088397.0,118.05,82852365.0,16.88,12346200.0,33.13,11789300.0,244.5771,653008.0,1443.0,38757.0,32.615,36154000.0,34.1585,42446000.0,84.37,399300.0,851.1772,398252.0,64.835,2920000.0,1099.0,231597.0,217.0483,243807.0,36.82,689600.0,,0.0,180.97,2918800.0,97.4,183800.0,1335.7563,9143348.0,222.68,1098100.0,38.47,6576600.0,74.13,1144700.0,138.5,3141359.0,10.74,5441100.0,,0.0,75.86,4023300.0,121.61,2971400.0,63.92,680258.0,93.42,484000.0,101.3,101740.0,466.5,1963.0,109.8,197580.0,153.5,1797988.0,46.52,1382600.0,109.52,230400.0,2097.0,328751.0,685.0,37112.0,734.0,326126.0,,0.0,51.3,2813207.0,2812.613,373169.0,89.34,248208.0,61.28,401642.0,68.0277,242631.0,37.21,2799600.0,89.694,4073418.0,,0.0,13.2743,19378481.0,719.0,21535.0,32.945,1962600.0,520.5,20402264.0,55.6824,722415.0,656.25,48922.0,17.38,9938800.0,920.5,359360.0,95.74,1062800.0,437.8,545411.0,,0.0,89.33,295055.0,184.45,1245300.0,826.0,7460.0,466.6,1461792.0,125.0,6728.0,,0.0,174.125,10000.0,576.5,6172393.0,6.151,37580493.0,143.0401,4095822.0,,0.0,46.232,2263000.0,579.3749,377238.0,593.0,18525.0,72.74,559200.0,152.75,36853.0,76.03,484200.0,110.24,387800.0,10.425,4877823.0,730.0,560956.0,3150.4849,470894.0,,0.0,468.0,2034662.0,3456.0,1811740.0,1010.0,1011240.0,731.0,484707.0,101.21,2209600.0,533.0603,982565.0,12.53,18135190.0,132.0,663107.0,32.04,35588600.0,91.36,1770600.0,,0.0,389.3356,841353.0,39.8011,2764608.0,20.96,3954201.0,231.4,133832.0,69.88,615800.0,,0.0,31.68,1164500.0,3.182,75533282.0,50.7122,4271400.0,86.15,239200.0,,0.0,2512.0,322333.0,242.6,7022594.0,86.53,890700.0,30.9,5881508.0,31.46,5733800.0,310.4,1683029.0,33.8139,1467810.0,266.5,123428.0,72.72,1752800.0,22.58,2655300.0,37.4241,2100523.0,38.5,5236075.0,750.5,46568.0,250.5,57505.0,60.342,176179.0,269.625,17473.0,203.7,90270.0,521.0,26323.0,73.55,218900.0,2672.4717,747675.0,56.05,294760.0,95.45,12761900.0,61.55,15621900.0,,0.0,431.3,880635.0,165.4,50842.0,65.1268,1417302.0,83.6,1153400.0,146.7127,397053.0,13.03,7571500.0,32.0,430400.0,354.8,4143622.0,73.38,2147500.0,1177.556,155056.0,25.93,3929700.0,17.9,1987500.0,51.59,1339000.0,920.5,140573.0,115.05,986300.0,31.48,11646800.0,56.91,2443900.0,240.0,396920.0,41.65,12903600.0,37.44,6425000.0,,0.0,36.03,3548000.0,1376.0,1133915.0,44.93,289300.0,48.3551,2642371.0,247.4,9225695.0,95.4467,844948.0,75.57,1075000.0,118.57,377200.0,28.22,1060000.0,74.75,163122263.0,79.62,10104700.0,163.7,935571.0,211.98,1026200.0,29.7,1501600.0,72.97,4102000.0,47.355,936926.0,6.463,16985000.0,687.5,247168.0,2387.0,1585546.0,51.58,2222900.0,40.82,7619800.0,46.95,6386600.0,,0.0,519.0,42688.0,92.28,4469500.0,25.41,777900.0,95.93,2415100.0,82.8,436700.0,294.7878,247309.0,75.28,2917300.0,26.63,5460700.0,60.3433,4809213.0,161.25,1196339.0,103.38,4697300.0,276.7,256492.0,23.03,3341400.0,191.91,2081200.0,98.09,666500.0,,0.0,44.84,6393000.0,72.79,5762000.0,161.0,572653.0,93.39,284400.0,42.6738,4676384.0,294.7,275265.0,21.13,6920600.0,750.5,633.0,193.75,502200.0,41.28,1178000.0,466.0502,4510413.0,94.56,87500.0,21.28,2916048.0,155.11,999000.0,53.4,1698500.0,124.6739,2425010.0,1583.9999,1159330.0,,0.0,393.2,176811.0,21.9467,6663000.0,57.62,6167600.0,69.12,2646200.0,318.3,563608.0,,0.0,33.44,5334100.0,48.78,3816400.0,54.47,196400.0,166.4,495330.0,436.0,104925.0,47.2042,15621383.0,,0.0,118.0207,5798920.0,9.29,4334400.0,32.61,10943700.0,60.15,456100.0,46.89,19987800.0,69.04,869800.0,349.2,142822.0,19.938,1416000.0,14.5427,2431617.0,119.25,740900.0,20.6339,5021518.0,291.19,98000.0,161.9456,834727.0,690.0,54970.0,166.9,654992.0,173.4,671435.0,,0.0,210.7,44350.0,1135.0,20998.0,259.8713,67542.0,59.35,1015300.0,10.33,761968.0,17.87,3473100.0,67.57,177500.0,25.31,5058800.0,18.37,8485200.0,104.5,256307.0,10.973,175121000.0,991.636,9270957.0,19.11,3736400.0,62.905,6355400.0,177.0,1015800.0,6.025,13799929.0,74.16,767900.0,15.03,7284600.0,79.29,1366200.0,33.43,3464600.0,68.44,890700.0,41.53,1786500.0,0.66,298444000.0,1580.29,21700.0,348.0615,6344199.0,14.03,509300.0,13.91,3003000.0,87.02,2348000.0,7635.0,253877.0,46.5891,1348824.0,341.3,680792.0,775.0,1306.0,20.4133,2512200.0,38.13,1559200.0,70.92,843500.0,10.03,6378200.0,,0.0,164.1,814071.0,13.835,6826989.0,37.82,11575600.0,16.764,9045000.0,360.0,76131.0,,0.0,682.0,101380.0,72.5864,3060002.0,,0.0,431.8,286477.0,482.2,1222764.0,41.225,834027.0,27.855,7666200.0,,0.0,1068.7083,104027.0,39.38,417300.0,49.78,2248700.0,35.94,3276000.0,105.0,193632.0,52.74,2323800.0,55.5,1546600.0,,0.0,42.53,2422300.0,97.92,5989400.0,286.0,338054.0,33.75,589174.0,31.2903,20496189.0,48.44,810800.0,74.11,8390200.0,32.09,2135100.0,103.56,1683800.0,170.375,12746.0,,0.0,19.5,10048200.0,625.2212,467524.0,105.6875,395660.0,132.7,112000.0,68.07,695300.0,41.3,2298000.0,362.25,37155.0,84.41,3089300.0,88.63,2516400.0,344.5,62000.0,1221.7493,542012.0,37.8039,2181385.0,64.71,605900.0,29.1,307100.0,74.51,270000.0,215.75,6757.0,97.18,2226700.0,668.5,409.0,33.43,5841800.0,,0.0,1239.5582,3854825.0,,0.0,217.06,416200.0,,0.0,1968.0,973390.0,1193.0,1593806.0,82.16,3322200.0,34.68,568500.0,799.5,1592592.0,63.48,504173.0,25.88,3185500.0,33.22,8787700.0,57.51,7377300.0,26.8618,1167646.0,,0.0,227.4,687700.0,2070.0,10175.0,91.79,1126500.0,1540.0,77967.0,64.92,361500.0,508.04,984500.0,1130.0,2054014.0,8.98,12389500.0,,0.0,97.7,799774.0,211.0,188084.0,2522.5,3850515.0,34.0,1023450.0,6094.0,1243147.0,118.73,633800.0,54.52,626300.0,336.95,60762.0,350.7,1180830.0,77.01,1536622.0,104.54,910300.0,12.3778,469575.0,,0.0,174.15,341700.0,179.6,3666300.0,49.45,2600300.0,243.9925,15202982.0,203.5,723837.0,43.24,921200.0,1993.0,93148.0,145.6,1225654.0,59.3329,6482008.0,47.59,463200.0,12.625,9024494.0,68.31,1477670.0,307.25,165314.0,249.125,69338.0,4.8448,129621060.0,85.6819,2987708.0,63.75,7272332.0,109.15,844800.0,,0.0,60.16,6262800.0,28.09,5356000.0,,0.0,263.5,8720.0,470.56,1758111.0,,0.0,103.0476,46966.0,527.0,1506040.0,39.075,2302948.0,408.1332,1181989.0,414.3,639537.0,155.0,0.0,1779.0,3309601.0,,0.0,81.6333,2436000.0,76.7322,2078647.0,118.81,1131000.0,74.64,6666300.0,1037.0,1764160.0,245.2,769068.0,1535.0,270298.0,1130.0,2361743.0,161.79,235000.0,47.6,633200.0,262.2,526534.0,45.57,3857100.0,183.75,148031.0,,0.0,194.96,1303100.0,90.23,1226500.0,369.9,379803.0,74.0,306405.0,2942.0,161982.0,50.265,2124000.0,52.5,97445.0,105.9,1654179.0,49.9,2728.0,1544.0,2127476.0,,0.0,256.2317,259901.0,703.1884,6339699.0,66.21,458500.0,861.0,1490642.0,10.2497,11488718.0,6.5362,0.0,19.12,2610900.0,6.302,2114130.0,67.71,1650900.0,135.02,1320500.0,51.81,1515371.0,,0.0,868.0,87879.0,2217.0,331437.0,28.94,0.0,100.32,607000.0,77.47,3186900.0,1767.0,211893.0,55.48,264520.0,31.82,1163500.0,97.57,876000.0,131.5,67228.0,41.24,4876700.0,25.0906,29324746.0,86.58,14511800.0,664.9998,1390123.0,,0.0,310.9664,156411.0,219.57,234700.0,85.39,262300.0,,0.0,23.3025,830400.0,61.56,2116000.0,88.8,3007625.0,1160.0,59270.0,66.81,98041.0,18.17,2278400.0,36.22,3881600.0,123.25,87689.0,78.96,2910200.0,,0.0,336.25,26711.0,112.25,84966.0,36.37,4457000.0,20.15,724200.0,125.48,898500.0,218.0,344375.0,40.18,2387100.0,1859.6989,695011.0,48.8033,26400.0,30.8,2513900.0,61.41,642600.0,100.1879,218502.0,17.12,933600.0,,0.0,69.15,1679900.0,,0.0,103.31,1287600.0,297.7,305714.0,245.7965,19274933.0,14.6167,77572500.0,45.45,5732100.0,41.7611,1797511.0,,0.0,44.91,7148401.0,30.72,592600.0,193.1,11954811.0,50.91,7162000.0,40.68,1504100.0,166.86,189300.0,57.3,6223100.0,,0.0,29.11,7469136.0,35.42,1045600.0,127.76,481100.0,112.75,196933.0,163.85,447700.0,2823.0,1805745.0,,0.0,123.99,6655700.0,93.8,3549600.0,103.3,3060800.0,70.01,2326000.0,,0.0,,0.0,41.43,4328700.0,623.5,207073.0,966.5,1873679.0,75.0,7439400.0,1795.0,236252.0,,0.0,,0.0,18.9942,3020410.0,62.16,6751800.0,,0.0,91.01,1224500.0,22.9612,1930969.0,209.95,36446832.0,247.25,3400.0,130.6,697957.0,106.3,1883642.0,80.59,1050900.0,74.57,588700.0,109.4,1676200.0,,0.0,365.0,266493.0,56.99,1687500.0,41.42,5658500.0,972.3544,352157.0,44.36,11566400.0,92.27,421700.0,119.06,235900.0,,0.0,28.83,2973400.0,76.5,1233300.0,63.7717,1808012.0,52.44,1683600.0,1277.0,1322341.0,68.98,1331400.0,51.86,16002200.0,1902.0,56030.0,911.0,117489.0,53.06,1393400.0,41.4,6764600.0,22.2433,26575200.0,,0.0,1401.0,2354798.0,,0.0,16.3793,1342575.0,37.815,2391400.0,54.99,158300.0,3969.1472,607140.0,111.5232,142695.0,169.0,448040.0,28.88,3022500.0,70.32,5306200.0,35.89,2925900.0,79.16,12326600.0,,0.0,34.33,1806700.0,50.3091,7161424.0,31.0,500151.0,93.2913,1429331.0,75.62,506500.0,,0.0,42.32,3285500.0
+2015-10-14,216.2199,234934.0,35.05,1647400.0,,0.0,664.9318,7777331.0,27.5525,177849600.0,53.94,8727400.0,462.5142,1783644.0,3258.0,828726.0,100.65,1858453.0,,0.0,40.72,6417200.0,42.735,1092021.0,10.53,5850992.0,25.2033,1057800.0,102.43,2421100.0,18.3919,4764771.0,83.8,2391200.0,60.99,11994700.0,44.96,2024100.0,1556.0,779211.0,85.14,1227600.0,76.1,1277884.0,51.37,2647900.0,,0.0,43.39,1508600.0,10.57,5219300.0,29.87,3331000.0,54.0,5408479.0,93.2,572640.0,979.0,1855414.0,71.3829,955635.0,58.03,7002800.0,56.12,1884917.0,79.67,335700.0,,0.0,42.45,1100900.0,70.28,1307400.0,51.44,905800.0,,0.0,56.5,742500.0,59.86,2427000.0,58.83,630000.0,,0.0,144.3,1174528.0,480.0,405519.0,15.44,20314000.0,9.4,0.0,1.95,10184300.0,54.11,1453200.0,147.81,3197400.0,107.57,1202200.0,93.06,1964400.0,27.2415,71642000.0,4.0581,7430400.0,580.5,3940783.0,153.5,138246.0,90.05,840000.0,34.215,1221000.0,45.69,3691100.0,120.5,57586.0,128.1499,662869.0,12.975,4151600.0,18.4,1135400.0,67.192,1858933.0,91.95,987100.0,,0.0,2930.0,570952.0,283.3,507807.0,1130.0,55700.0,87.27,3118200.0,,0.0,58.84,518600.0,56.6,119510.0,346.7,1732170.0,453.9525,6657654.0,177.73,564600.0,11.746,33530000.0,58.63,667900.0,57.14,1206800.0,23.39,905100.0,76.17,3098600.0,4059.0,2083901.0,729.38,230300.0,134.22,8752300.0,450.5,7899509.0,973.0,1769820.0,15.64,122272400.0,528.5,33398.0,,0.0,33.14,2495800.0,246.05,29455900.0,70.04,3193590.0,3737.0,2059381.0,33.05,3246800.0,106.2823,2050323.0,,0.0,122.8,741649.0,7.82,50827827.0,34.83,6409900.0,253.6,926829.0,,0.0,132.4488,581995.0,80.75,449949.0,37.47,4143000.0,345.5,449000.0,42.3,1104500.0,77.3,744000.0,1941.0,12524.0,422.5,43958.0,203.1,151990.0,256.79,3961400.0,39.26,5390600.0,3291.5327,332274.0,1311.08,896100.0,55.01,2087000.0,12.79,1780800.0,322.47,1124700.0,843.0,2080105.0,323.6,638860.0,86.74,1812788.0,62.08,4457300.0,162.8254,4181.0,57.6,1371817.0,60.85,853040.0,53.12,2470977.0,48.63,243018.0,1818.0,911948.0,,0.0,551.5,241909.0,377.65,26910649.0,,0.0,56.5,232100.0,1419.0,1970755.0,266.2265,103808.0,241.0,36404.0,131.18,3125100.0,15.455,1878600.0,910.0,26153.0,238.75,361780.0,102.7421,47220.0,16.66,7783800.0,417.2,17567828.0,610.0,3907870.0,522.5,17121.0,19.695,585758.0,2411.0,403884.0,33.55,5989000.0,119.91,674800.0,689.0,310582.0,,0.0,50.72,22288000.0,27.195,3327882.0,31.6887,2429036.0,78.61,1780700.0,76.68,1002754.0,,0.0,70.71,4042700.0,105.55,1545700.0,1453.0,488642.0,9.627,7449361.0,65.77,458700.0,33.41,2188500.0,744.5,26342.0,,0.0,1484.0,396715.0,80.48,1416000.0,3301.0,613423.0,347.1195,51188.0,21.34,2855600.0,43.35,574400.0,52.53,2660300.0,22.91,2973500.0,3274.0,1182.0,43.48,741800.0,198.1827,42067.0,70.96,1340800.0,,0.0,182.75,1025400.0,137.6,897700.0,55.72,639400.0,2215.0,29695.0,65.75,2326100.0,2.35,126030.0,120.25,649100.0,29.97,19376000.0,,0.0,87.32,1482800.0,14.3712,48065000.0,109.37,1733700.0,35.6,1704200.0,234.3,19677121.0,28.38,3002000.0,18.26,3805400.0,30.0,528500.0,72.56,3287400.0,176.5219,582056.0,35.0475,2133600.0,55.46,6410200.0,93.03,2190400.0,144.45,545100.0,49.48,1334800.0,1088.8805,2135650.0,4.3012,2742400.0,76.31,685700.0,3004.2607,214070.0,26.78,222400.0,63.89,540200.0,75.58,3447200.0,529.0,420710.0,,0.0,22.02,6143308.0,27.82,20144000.0,18.252,1164000.0,9.0633,39977100.0,22.67,2724800.0,,0.0,22.94,4051300.0,64.75,2840600.0,,0.0,383.0,260897.0,424.3,1667245.0,100.45,4186000.0,89.76,9734500.0,1715.0,34373.0,9.39,169600.0,72.09,1851800.0,48.59,15052900.0,,0.0,,0.0,75.86,459226.0,22.518,4815742.0,4791.0,120762.0,28.0545,15700483.0,,0.0,76.28,3181700.0,,0.0,9.9417,3823200.0,,0.0,287.0,37262.0,65.11,7069200.0,57.32,1532287.0,1810.0,3716426.0,61.9,1107400.0,29.29,11736100.0,25.44,3186324.0,59.3078,5418982.0,105.73,5563600.0,3569.0,83957.0,70.25,1213100.0,61.38,6537900.0,942.5,85945.0,34.8543,2422408.0,,0.0,334.0,4299348.0,47.9402,1598010.0,,0.0,666.5,108406.0,104.37,716600.0,56.9951,2676474.0,280.8,1451998.0,269.0,5535.0,13.452,1104020.0,69.583,852933.0,14.625,10826065.0,,0.0,72.34,2226500.0,73.24,634300.0,44.65,3541000.0,17.6625,9056800.0,70.57,4007000.0,24.0,14584400.0,121.34,1109300.0,65.48,1676400.0,16.05,2194309.0,692.0,98335.0,,0.0,104.18,665400.0,176.99,235900.0,63.82,1750700.0,83.13,981600.0,103.5785,550605.0,215.9758,1157213.0,143.35,1578700.0,151.2,5222345.0,70.61,1434500.0,46.27,4092200.0,33.12,623407.0,4.036,43592471.0,15.03,9643068.0,15.34,15177915.0,,0.0,412.5,96293.0,8.5338,19670339.0,85.78,3325400.0,527.0,42628.0,76.52,425000.0,274.7,723100.0,76.39,1238700.0,40.6151,1403835.0,27.195,154810.0,82.93,25200.0,51.25,1346300.0,73.063,177064.0,108.8492,389120.0,226.26,255600.0,52.75,2935700.0,33.96,2182200.0,39.57,916600.0,24.0683,7098000.0,88.0,139080.0,21.6762,13610336.0,50.2,1124600.0,121.85,4258900.0,1085.0,3045615.0,76.08,669500.0,1704.0,958333.0,15.01,22314500.0,160.0,1948.0,9.465,17844800.0,427.1,190605.0,128.9,571725.0,13.06,27640200.0,161.96,121400.0,150.73,1131800.0,32.5,4124700.0,468.6,41403.0,165.0,133340.0,117.47,1125900.0,106.75,82617.0,99.95,1711956.0,565.0,138062.0,45.465,1663658.0,87.62,90800.0,69.38,1104400.0,18.54,5888500.0,40.71,76900.0,1283.0,1800.0,,0.0,675.0,1192354.0,56.656,1007343.0,750.5,1421399.0,139.54,361900.0,101.25,166261.0,,0.0,51.95,1383100.0,198.0,131585.0,8.374,7501000.0,,0.0,127.603,1175.0,40.0,361316.0,550.25,0.0,121.6,1132024.0,139.5,865400.0,26.94,491300.0,2463.0,220.0,132.2713,8160336.0,,0.0,313.75,278542.0,,0.0,,0.0,677.0,220426.0,98.39,9575800.0,56.09,2330700.0,56.69,759800.0,40.86,2572695.0,120.0,57381288.0,17.0,15359800.0,33.33,11974000.0,243.1791,890516.0,1453.0,49329.0,32.558,28310000.0,34.0205,31292000.0,83.33,749300.0,844.5868,413050.0,63.46,3516200.0,1093.0,171683.0,214.2413,204418.0,36.96,640100.0,,0.0,179.51,3252000.0,95.5,131500.0,1323.1643,8194255.0,221.45,942400.0,38.72,6361800.0,73.67,998400.0,135.9,3329625.0,10.53,9011800.0,,0.0,76.02,3887200.0,120.27,5200400.0,63.0,519002.0,92.25,479090.0,99.5,99590.0,480.0,349.0,110.5,119060.0,154.4,1189816.0,45.88,1846100.0,108.61,239900.0,2071.0,416596.0,670.0,57153.0,726.5,420885.0,,0.0,50.1098,2675731.0,2796.6321,360229.0,89.13,120885.0,61.28,339084.0,70.7882,1005730.0,36.69,2086700.0,88.2923,3952001.0,,0.0,13.3606,18953054.0,709.0,19666.0,32.35,1741600.0,515.6,19659085.0,55.2118,720885.0,653.0,29044.0,17.28,9293600.0,913.5,409045.0,94.3,819000.0,440.4,500304.0,,0.0,88.24,118578.0,182.52,716300.0,830.5,4350.0,458.9,759913.0,125.0,18329.0,,0.0,174.0,17701.0,576.5,5711549.0,6.153,12777589.0,143.413,3507238.0,,0.0,45.87,2620500.0,574.3124,791193.0,594.0,30716.0,71.57,597900.0,150.25,23806.0,74.8,400400.0,109.98,208000.0,10.57,7884532.0,721.5,659020.0,3058.1338,440348.0,,0.0,460.5,1298790.0,3440.0,1468420.0,1006.0,551930.0,722.5,516805.0,105.91,2437000.0,527.5363,700386.0,12.52,13117937.0,132.1,688645.0,32.8,75954800.0,90.41,1926300.0,,0.0,385.6902,912425.0,39.8769,2607581.0,20.85,2305096.0,227.8,109716.0,69.23,503200.0,,0.0,31.39,1628100.0,3.162,66087533.0,50.54,3318300.0,84.84,183700.0,,0.0,2577.0,728992.0,240.3,9956861.0,84.96,1971800.0,30.48,5086689.0,31.12,4318500.0,310.2,2595304.0,33.6237,1382578.0,263.5,181140.0,75.09,2423500.0,22.89,3765000.0,37.7592,2179310.0,38.34,4168200.0,736.0,122093.0,248.5,44541.0,59.97,101476.0,266.0,22861.0,201.9,74760.0,513.5,28233.0,73.03,232200.0,2622.707,541568.0,55.1,346750.0,94.53,8881900.0,59.99,28989400.0,,0.0,420.2,873318.0,164.4,195592.0,64.4601,1069793.0,82.8,951800.0,144.8074,308593.0,12.71,12852300.0,32.44,424000.0,352.6,5160305.0,73.77,1956800.0,1164.9482,114770.0,25.26,3985700.0,17.61,2292100.0,52.59,2472500.0,919.0,48631.0,114.71,1377600.0,31.73,10165500.0,56.77,2092000.0,247.5,396577.0,41.68,14180000.0,36.33,14507400.0,,0.0,35.64,1554200.0,1373.8666,1803636.0,44.36,231700.0,46.7465,3758277.0,243.1,10540086.0,95.8333,1647409.0,76.03,720700.0,116.95,278600.0,27.79,1533900.0,73.88,117123682.0,79.25,9495500.0,163.1,693475.0,208.15,1192100.0,29.765,1248000.0,72.04,3758200.0,46.57,631344.0,6.729,36145000.0,687.5,221854.0,2375.0,462941.0,51.54,1622000.0,40.84,5741000.0,48.08,7741700.0,,0.0,510.5,49380.0,94.15,2982000.0,25.52,652600.0,95.03,2832500.0,81.83,354600.0,297.6743,327163.0,74.17,2326200.0,26.15,5928100.0,59.4866,3755257.0,159.25,891550.0,102.82,9093000.0,275.4,623756.0,23.655,7240800.0,189.78,1573000.0,97.63,782000.0,,0.0,44.74,4642500.0,72.2,4607900.0,160.25,29832.0,90.88,355700.0,42.0677,7571929.0,292.5,290050.0,21.22,4192600.0,754.0,1944.0,190.11,625100.0,40.88,1074200.0,460.6387,5633953.0,94.24,167300.0,21.0175,2409216.0,151.75,986600.0,52.77,2192800.0,124.0134,2703319.0,1564.2,860426.0,,0.0,389.0,300693.0,21.4283,8157600.0,57.55,6087300.0,67.38,1433100.0,316.4,510744.0,,0.0,35.33,7784900.0,48.59,3635900.0,56.28,590500.0,165.1,922710.0,429.75,109949.0,47.271,14390298.0,,0.0,116.8775,4777772.0,9.53,7702000.0,32.54,9877500.0,59.19,507500.0,46.68,24697800.0,68.7,802600.0,347.0,94848.0,19.675,568000.0,14.8857,2266480.0,116.11,881500.0,20.1456,2919267.0,283.27,260000.0,163.1311,899192.0,684.0,50360.0,166.1,592450.0,170.3,708515.0,,0.0,211.0,36150.0,1137.5,9094.0,262.6147,55867.0,56.82,1663700.0,10.16,1107045.0,17.89,2178000.0,67.01,179000.0,25.2325,4806800.0,19.47,12990900.0,104.75,282904.0,11.023,332315000.0,989.6723,5571626.0,19.07,1517600.0,62.92,6509000.0,173.8,708900.0,6.025,12033706.0,73.9,1023000.0,15.2,4839600.0,78.23,1886500.0,33.88,3204400.0,67.68,1400500.0,41.53,1680700.0,0.684,612148000.0,1547.35,105600.0,345.9076,4694521.0,14.19,834100.0,13.98,3506600.0,91.52,5054500.0,7620.0,417928.0,46.2015,1665545.0,332.1,705494.0,760.0,1349.0,20.5467,1300500.0,37.81,1980400.0,70.87,927300.0,10.74,12539700.0,,0.0,164.15,809609.0,13.645,7740536.0,37.26,14069700.0,16.486,9558000.0,358.0,91332.0,,0.0,672.0,99568.0,73.7744,4271161.0,,0.0,428.6,255609.0,480.4,564082.0,40.21,897882.0,27.3867,7243200.0,,0.0,1080.0833,6646.0,39.75,389600.0,49.54,1479100.0,35.5333,2806800.0,104.75,95980.0,52.77,2473000.0,54.7,2027850.0,,0.0,42.67,2139100.0,97.49,4238400.0,286.0,453440.0,34.5,713503.0,31.3472,18686366.0,47.77,909800.0,74.21,8479200.0,31.56,2357700.0,102.3,1450800.0,169.75,6702.0,,0.0,18.89,10474700.0,616.8084,370083.0,105.0,194892.0,132.7,106220.0,68.74,696900.0,40.95,2479800.0,355.0,96461.0,84.48,5556400.0,86.2,3348000.0,343.5,89600.0,1208.2493,444758.0,37.2599,2377784.0,64.97,596800.0,29.1,367100.0,73.77,323600.0,216.0,25477.0,97.32,2241800.0,665.0,5768.0,33.68,3915800.0,,0.0,1209.7393,5020646.0,,0.0,217.05,664800.0,,0.0,1907.0,798607.0,1176.0,1293386.0,82.47,2172100.0,34.51,227600.0,799.0,652834.0,62.26,858537.0,25.6,2673900.0,34.05,8198300.0,58.63,12471600.0,26.6151,1346997.0,,0.0,225.5,923382.0,2081.0,21646.0,87.1,2795500.0,1531.0,98485.0,64.65,323700.0,509.28,774700.0,1126.0,1901224.0,8.82,15899100.0,,0.0,97.88,722460.0,210.0,96129.0,2528.0,4923220.0,33.4933,949650.0,6035.0,802820.0,118.73,744700.0,55.25,588300.0,335.5,59213.0,350.4,1087870.0,76.03,1588839.0,103.85,844000.0,12.2711,341325.0,,0.0,173.55,447500.0,180.1,1908293.0,48.5,3381900.0,239.7029,14009107.0,220.6,1315199.0,42.77,769600.0,1890.0,140161.0,143.8,1302854.0,58.005,8911589.0,47.16,384300.0,12.635,7248216.0,67.23,1116863.0,301.0,135372.0,246.125,16835.0,4.7553,120371875.0,84.4884,2686567.0,63.41,2886000.0,108.9,715900.0,,0.0,58.82,8365600.0,27.78,11201100.0,,0.0,260.75,67020.0,462.57,1357117.0,,0.0,103.0476,21766.0,520.0,1818102.0,38.585,2243641.0,405.4563,1001122.0,408.1,896599.0,155.0,0.0,1768.5,4624418.0,,0.0,80.8367,2248200.0,75.4612,2181553.0,119.3,1056900.0,75.01,7187800.0,1030.0,1178735.0,243.1,652143.0,1541.0,200188.0,1122.0,2703997.0,158.95,538700.0,47.56,435300.0,262.0,412359.0,45.52,3324800.0,182.25,102215.0,,0.0,194.1,1118600.0,90.92,1360700.0,379.0,301031.0,75.5,255846.0,2934.0,89115.0,49.695,3024400.0,52.5,529122.0,104.9,1349982.0,48.75,736.0,1537.0,1544308.0,,0.0,253.0883,565829.0,692.909,5559749.0,65.23,381000.0,839.0,1637209.0,10.3083,11179215.0,6.5362,0.0,19.15,2971700.0,6.201,2708650.0,66.64,2612700.0,133.69,1270000.0,50.64,2285129.0,,0.0,857.5,232754.0,2202.0,392855.0,28.94,0.0,98.43,966000.0,77.82,4586500.0,1751.0,153986.0,55.1,196034.0,31.53,1311900.0,96.9,1267200.0,128.5,75179.0,40.45,4294500.0,25.1284,31356160.0,86.0,3207800.0,664.9998,1060443.0,,0.0,302.4101,201176.0,211.77,988300.0,83.99,167200.0,,0.0,22.8925,857600.0,61.86,2745100.0,87.2,2475555.0,1158.0,86769.0,66.58,76667.0,18.6,2978500.0,35.75,4443600.0,124.0,175023.0,76.2,18449200.0,,0.0,333.25,11271.0,112.25,49959.0,35.885,5891400.0,19.36,719500.0,123.97,1326800.0,216.0,195835.0,39.51,2867000.0,1815.2174,607164.0,48.7033,6300.0,30.77,2496200.0,61.26,695100.0,100.1879,700028.0,17.77,2107700.0,,0.0,68.98,1296900.0,,0.0,102.77,1938400.0,296.1,226015.0,243.7699,12866391.0,14.4587,46566000.0,44.29,5915600.0,41.4895,2647477.0,,0.0,44.635,5615709.0,30.78,1020100.0,186.5,20658154.0,52.65,10558500.0,40.08,1821300.0,165.47,132600.0,57.51,5912800.0,,0.0,28.634,7523869.0,34.95,1161600.0,126.29,416200.0,112.0,180327.0,159.26,623000.0,2790.0,2189730.0,,0.0,122.07,5592200.0,92.91,5326500.0,102.86,2227500.0,70.2,2062000.0,,0.0,,0.0,40.5,10003800.0,621.0,272131.0,967.5,1564784.0,74.2,7568300.0,1787.0,149750.0,,0.0,,0.0,19.0038,2367795.0,61.38,4779100.0,,0.0,89.89,2230500.0,21.7719,4746313.0,204.15,59722290.0,247.25,130419.0,128.6,586262.0,106.6,2320733.0,79.03,2186300.0,74.33,1962000.0,113.3,2336000.0,,0.0,366.0,227660.0,55.93,2421300.0,42.24,5971100.0,953.4124,512627.0,43.99,19559200.0,91.38,497800.0,118.01,363200.0,,0.0,28.35,1764800.0,74.93,851400.0,62.8798,3479093.0,52.25,1501200.0,1256.0,925605.0,67.68,1857800.0,51.5,26269100.0,1885.0,34706.0,899.0,93112.0,52.45,1412500.0,40.97,10312400.0,20.01,242694300.0,,0.0,1387.0,1761328.0,,0.0,16.1956,866025.0,37.4,2427000.0,54.79,217900.0,3920.177,489377.0,110.1457,653679.0,165.0,1704910.0,28.77,2251300.0,72.37,3864400.0,35.99,2429000.0,80.16,14486000.0,,0.0,33.87,1424500.0,49.3027,6023447.0,30.47,356481.0,92.4175,891980.0,74.63,326700.0,,0.0,42.38,2940800.0
+2015-10-15,216.5999,535786.0,35.58,1433000.0,,0.0,661.0261,8022631.0,27.965,150694000.0,56.14,7781600.0,467.0857,1950264.0,3296.0,647509.0,101.15,1359959.0,,0.0,41.87,7822000.0,41.79,1460255.0,10.5541,4776051.0,25.5867,1433100.0,102.3,2737800.0,18.6256,3493754.0,86.77,4381900.0,61.28,4908100.0,45.56,2557500.0,1583.0,867941.0,85.97,1233900.0,77.12,1910046.0,52.16,1869000.0,,0.0,43.94,927400.0,10.78,5732500.0,30.45,3499000.0,54.5,9881921.0,94.06,588730.0,964.5,2532326.0,73.1126,1127363.0,59.19,4713600.0,54.53,4109791.0,80.0,548000.0,,0.0,42.49,1082500.0,71.56,1074800.0,51.47,1460100.0,,0.0,60.65,1555900.0,61.59,2906600.0,60.34,745700.0,,0.0,146.05,1154525.0,481.1,230406.0,15.72,25250600.0,9.44,600.0,1.97,27327100.0,54.53,939000.0,152.54,3269600.0,110.62,871800.0,94.65,1612600.0,28.122,98740000.0,4.2063,7817600.0,586.5,3806823.0,155.8,368104.0,91.25,1257900.0,34.72,1447800.0,46.75,4257300.0,120.0,27967.0,129.2877,878853.0,13.205,4832000.0,18.59,524100.0,67.7452,1722931.0,92.43,450800.0,,0.0,2997.0,1556279.0,286.5,1425652.0,1134.0,86832.0,88.5,2230100.0,,0.0,59.77,288900.0,56.125,151920.0,356.9,1688915.0,459.8814,16615858.0,180.77,513400.0,12.187,49316000.0,59.34,991100.0,58.21,1159700.0,24.22,1186000.0,76.74,3615800.0,4121.0,1749426.0,737.43,276200.0,137.39,6368300.0,453.1,5476064.0,974.5,650728.0,16.19,127028800.0,529.0,47512.0,,0.0,33.26,2352200.0,248.0,48316260.0,71.32,4155047.0,3804.0,2592338.0,33.7,4024800.0,107.3156,2450272.0,,0.0,124.3,1477342.0,7.932,28773094.0,35.48,3432500.0,258.5,1280878.0,,0.0,133.7268,996095.0,82.3,328996.0,37.81,4381900.0,347.8,767946.0,42.368,1669250.0,77.12,684300.0,1965.0,20598.0,423.5,63191.0,203.9,311230.0,268.41,2750300.0,40.48,3901700.0,3345.4243,362420.0,1327.29,601900.0,56.19,2558400.0,13.21,884800.0,325.63,736500.0,847.5,1777792.0,322.4,466819.0,87.01,1390518.0,63.62,4641700.0,163.7946,13897.0,58.75,1593023.0,61.65,867230.0,53.97,2310701.0,49.49,211239.0,1832.0,455056.0,,0.0,550.0,282979.0,379.65,29203586.0,,0.0,57.28,840700.0,1302.0,7671425.0,266.2265,25663.0,242.5,29093.0,133.8,3273300.0,15.605,1274600.0,918.0,22104.0,240.0,544285.0,103.3655,96666.0,16.85,7456700.0,426.55,11154733.0,623.5,2402134.0,522.5,8692.0,19.96,675270.0,2442.0,288211.0,34.05,6641300.0,120.77,818700.0,698.5,81024.0,,0.0,52.97,31023100.0,27.185,5137547.0,32.1634,3465131.0,79.14,2928600.0,77.86,889570.0,,0.0,70.83,4547900.0,107.55,1584400.0,1433.0,482538.0,9.695,5461438.0,66.36,519500.0,33.81,2763200.0,760.0,15759.0,,0.0,1525.0,444408.0,81.32,1480700.0,3357.0,745783.0,349.9264,138876.0,21.39,2414800.0,43.57,599700.0,53.41,2668800.0,23.52,3083900.0,3277.0,1986.0,43.76,625200.0,197.9637,59725.0,72.3,1097600.0,,0.0,185.83,1058300.0,139.09,2423500.0,56.51,657800.0,2227.0,4303.0,66.57,2418300.0,2.352,198130.0,120.18,1020900.0,30.505,13963000.0,,0.0,89.19,1645100.0,14.4762,31430000.0,109.16,2621100.0,36.24,1412100.0,237.8,20639792.0,28.835,2808000.0,18.66,4947500.0,30.0,40455.0,74.52,2593300.0,179.9647,546741.0,36.3075,3303600.0,55.23,7832400.0,94.07,2959600.0,145.17,476000.0,49.5,1722400.0,1104.4805,2126814.0,4.3438,3509600.0,77.42,529900.0,3049.3523,202666.0,27.27,279300.0,65.64,399800.0,77.7,3295300.0,535.0,324813.0,,0.0,22.41,4478062.0,28.15,18996900.0,18.55,1008000.0,9.2967,33075000.0,23.2725,3270400.0,,0.0,23.72,4847300.0,64.9,3360100.0,,0.0,387.5,222719.0,430.3,1861420.0,102.41,3729400.0,90.72,8960400.0,1710.0,41085.0,9.41,199100.0,72.8,2241500.0,48.93,8423700.0,,0.0,,0.0,79.31,846099.0,22.7768,4815325.0,4980.0,166507.0,28.3344,9788747.0,,0.0,76.23,2828600.0,,0.0,9.9133,2469600.0,,0.0,300.0,186932.0,66.39,5606900.0,57.85,1185366.0,1834.0,3064183.0,64.07,1488500.0,29.92,6918400.0,25.705,2662483.0,59.8589,3113437.0,107.89,6739200.0,3630.0,295926.0,71.22,941400.0,62.8,3383100.0,927.5,70824.0,35.0911,3066275.0,,0.0,337.6666,1814712.0,48.3037,1944155.0,,0.0,664.0,56692.0,105.86,650000.0,57.0308,2364694.0,285.0,1204458.0,265.0,24809.0,13.938,1909585.0,70.8596,1352308.0,15.01,9541728.0,,0.0,73.48,2307900.0,75.23,1072900.0,45.67,3732600.0,21.0875,17101600.0,70.97,2690800.0,24.51,16102100.0,121.58,902700.0,66.47,1564900.0,16.175,1080774.0,698.5,103131.0,,0.0,105.83,503600.0,178.21,292200.0,64.43,1105400.0,84.35,1836800.0,106.4652,523578.0,217.623,654203.0,145.23,3427000.0,159.0,7101361.0,69.93,2304000.0,46.82,3852900.0,33.925,1095798.0,4.1,52898976.0,14.94,8104628.0,15.54,17832040.0,,0.0,401.5,109791.0,8.4703,12488233.0,87.14,3609900.0,530.5,73613.0,78.7,378100.0,280.1,755200.0,78.23,1613400.0,41.644,1860881.0,28.45,187920.0,84.08,28500.0,51.83,1258900.0,73.156,175232.0,107.1056,513344.0,231.03,439100.0,52.1,4716000.0,34.54,2188800.0,40.07,828500.0,24.525,8207400.0,88.4,133640.0,22.0827,17028131.0,50.73,1261900.0,125.18,1818100.0,1092.0,1131697.0,77.24,644800.0,1721.0,1301190.0,15.22,27437600.0,164.0,12278.0,9.5275,15825600.0,426.0,297483.0,130.5,634332.0,13.0,25938300.0,164.59,265300.0,152.11,1004900.0,32.74,4098300.0,475.4,51167.0,166.9,242015.0,116.63,1280600.0,107.0,76205.0,98.2,1141926.0,575.0,143506.0,45.515,2610664.0,89.98,121900.0,69.81,1669700.0,19.04,8101100.0,41.9,112600.0,1298.0,1773.0,,0.0,650.5,2808093.0,58.882,1555763.0,760.5,1618840.0,141.55,364500.0,100.75,119451.0,,0.0,52.48,1533800.0,199.5,115799.0,8.648,7924500.0,,0.0,127.603,41.0,40.0,557899.0,555.0,140.0,122.6,832061.0,141.29,749800.0,27.41,367500.0,2448.0,95.0,134.332,16062516.0,,0.0,315.0,108947.0,,0.0,,0.0,689.5,134227.0,101.64,9462400.0,56.4,2137100.0,57.54,754300.0,41.255,2462544.0,117.75,57882642.0,16.85,15097900.0,33.32,10844300.0,243.0969,577159.0,1459.0,57951.0,33.087,37714000.0,34.651,47156000.0,83.72,750300.0,847.1215,622715.0,64.875,2190800.0,1103.0,116232.0,216.4145,196125.0,32.28,9460000.0,,0.0,184.96,5720100.0,95.9,533990.0,1341.2968,6202778.0,221.63,1198000.0,39.26,8811400.0,75.33,1181200.0,138.4,1976505.0,10.72,10919000.0,,0.0,72.21,15350400.0,121.81,3448900.0,63.99,492580.0,93.94,492918.0,100.45,68950.0,475.0,327413.0,110.9,1368980.0,155.5,2869256.0,46.95,2095700.0,108.3,206900.0,2060.0,602208.0,676.0,25121.0,733.0,397374.0,,0.0,50.6434,4074269.0,2792.0664,988048.0,91.02,191885.0,61.5,457720.0,68.422,1553007.0,37.67,2158200.0,88.5079,6697624.0,,0.0,13.0654,26036228.0,710.0,24113.0,32.445,1740600.0,519.0,16400351.0,55.9725,992715.0,657.5,71314.0,17.69,6630600.0,923.0,228606.0,94.73,765300.0,444.3,464947.0,,0.0,88.98,87250.0,183.25,1084700.0,833.5,1863.0,463.0,1136425.0,125.0,35319.0,,0.0,176.75,2257.0,586.5,7904313.0,6.186,13953604.0,143.4895,3636105.0,,0.0,47.244,2148000.0,584.4374,408040.0,596.0,19471.0,73.36,406500.0,152.75,22636.0,74.87,369700.0,111.07,413500.0,11.105,11241818.0,734.0,400722.0,3052.8567,544452.0,,0.0,468.0,1156506.0,3466.0,2791729.0,997.5,622381.0,724.5,642112.0,112.52,2206600.0,533.5206,690775.0,12.765,15117495.0,132.1,957465.0,32.75,37634800.0,92.43,2137300.0,,0.0,392.252,887864.0,39.9148,3138221.0,21.24,4980685.0,230.3,176745.0,70.63,658800.0,,0.0,31.25,1561900.0,3.208,88358966.0,51.3678,2662200.0,86.35,232000.0,,0.0,2615.0,453814.0,245.3,10146588.0,85.55,1616500.0,30.82,6102002.0,32.0,3563600.0,316.8,1371429.0,33.5575,1509157.0,263.9,145389.0,74.92,1024300.0,23.2,2523900.0,38.178,2275861.0,38.4,3828825.0,751.5,218456.0,250.0,61911.0,60.404,123443.0,265.875,41143.0,202.5,76270.0,512.0,36298.0,73.4,251200.0,2641.7659,456560.0,56.35,480110.0,97.15,9561900.0,61.89,18147900.0,,0.0,436.6,961381.0,165.0,114024.0,64.9765,1411232.0,82.98,867800.0,143.4132,552000.0,13.31,20800700.0,32.76,368000.0,359.5,4929204.0,75.22,2135700.0,1172.5129,87430.0,25.42,5796800.0,17.7,4175000.0,52.65,1464300.0,911.0,75625.0,116.13,1507300.0,32.23,8701500.0,56.98,1762100.0,247.5,153455.0,41.92,11801600.0,37.07,14991400.0,,0.0,36.01,1392000.0,1383.4666,1262280.0,44.59,215000.0,47.3937,2952497.0,245.8,9203850.0,99.1237,2550208.0,76.44,655100.0,117.82,388800.0,28.07,1161300.0,74.63,117505616.0,79.86,6408600.0,164.3,360689.0,209.18,1496900.0,30.265,1082600.0,72.65,3016300.0,47.445,606890.0,6.746,24294000.0,691.5,324774.0,2475.0,984050.0,52.52,1939500.0,41.24,5678500.0,49.46,8558100.0,,0.0,514.0,45601.0,93.4,4289700.0,25.88,469800.0,97.16,2896900.0,83.89,376000.0,297.9449,612442.0,74.84,1858000.0,26.38,7075900.0,60.6344,3431034.0,160.4,904945.0,103.66,10168300.0,272.4,221445.0,23.665,5378400.0,193.75,1542200.0,100.04,699900.0,,0.0,44.98,9133900.0,73.43,5966000.0,160.0,37312.0,93.66,409000.0,43.1373,5576228.0,297.1,265226.0,21.63,6349900.0,754.5,4058.0,191.49,783800.0,40.905,1433200.0,465.1008,3975248.0,96.5,173400.0,21.46,2011348.0,149.22,2227400.0,53.55,2306400.0,124.7408,3095846.0,1596.0999,904145.0,,0.0,395.1,191482.0,21.76,6033600.0,57.87,7314500.0,68.38,1125000.0,323.9,440649.0,,0.0,34.93,5715900.0,50.1,4517500.0,57.17,417400.0,166.1,545060.0,436.75,54440.0,48.3969,14711300.0,,0.0,117.625,3702544.0,9.42,7703900.0,33.61,12920500.0,59.85,508800.0,47.01,27189400.0,69.27,1252100.0,348.0,217787.0,19.979,580000.0,14.8399,3312669.0,119.31,1528700.0,20.2085,4808946.0,288.01,216100.0,164.2135,904316.0,688.5,51588.0,168.0,626584.0,171.2,867380.0,,0.0,211.0,161070.0,1145.0,18625.0,265.8568,617660.0,60.45,1222100.0,10.26,754818.0,18.3033,2736000.0,67.23,396300.0,25.8,7179200.0,19.3,9496300.0,104.25,30996.0,10.109,484843000.0,1003.9632,7311660.0,19.39,2204800.0,64.395,10764800.0,174.06,1115500.0,6.19,13926349.0,75.64,1289100.0,15.38,3516300.0,79.46,1442200.0,33.78,3037400.0,69.45,1670600.0,42.18,1559800.0,0.6858,526048000.0,1560.0,61700.0,351.3999,6361610.0,14.45,1025300.0,14.29,4286100.0,94.09,4891000.0,7665.0,329078.0,47.0058,1490105.0,338.0,2184150.0,757.5,7091.0,20.6967,1084200.0,38.61,2223900.0,71.71,2380000.0,10.6,8203200.0,,0.0,166.9,669674.0,14.0,6732383.0,37.55,12205500.0,16.7633,11169000.0,363.8,133728.0,,0.0,686.0,54188.0,74.593,5451868.0,,0.0,431.6,271624.0,481.4,501838.0,39.89,1051589.0,28.4433,8307000.0,,0.0,1082.2499,13716.0,40.39,493200.0,49.87,1799600.0,35.6533,3532350.0,104.625,48039.0,54.05,3015400.0,55.5,1344330.0,,0.0,43.34,2374800.0,98.28,5763900.0,290.7,345613.0,35.75,1197746.0,32.334,27807787.0,48.77,871100.0,74.27,8607400.0,31.83,4150400.0,102.37,1675600.0,169.25,4875.0,,0.0,19.1,6901700.0,619.1028,410828.0,106.25,258132.0,132.7,171750.0,68.9,727400.0,41.5,2348700.0,354.0,118376.0,86.07,5880600.0,87.22,3729200.0,344.99,76700.0,1224.7493,234298.0,38.0457,2951049.0,65.78,534800.0,30.38,392000.0,74.94,222100.0,218.0,11298.0,99.26,3253600.0,665.0,130.0,34.19,4655500.0,,0.0,1231.2751,3817969.0,,0.0,219.57,457800.0,,0.0,1953.0,873159.0,1189.0,1573385.0,83.49,2289700.0,34.62,769700.0,810.0,954716.0,62.71,850176.0,26.21,2113700.0,34.62,9103200.0,59.26,9055600.0,27.2587,1495773.0,,0.0,225.9,538832.0,2096.0,74713.0,90.96,2621200.0,1543.0,76630.0,65.47,239500.0,519.35,735300.0,1146.0,2679797.0,9.08,17701200.0,,0.0,99.14,682724.0,209.0,97746.0,2513.0,4481138.0,34.64,2182800.0,6128.0,1129148.0,117.29,827700.0,56.33,606900.0,335.25,63304.0,359.6,2005150.0,78.54,1605335.0,105.24,812000.0,12.2,615600.0,,0.0,174.64,349500.0,181.2,1526004.0,49.34,2339600.0,239.1882,11226725.0,212.2,966464.0,42.95,1048000.0,2036.0,362735.0,145.0,1483651.0,58.6407,6085552.0,48.25,399700.0,12.195,6014819.0,67.98,1709274.0,303.75,46159.0,247.0,49841.0,4.7468,46446575.0,87.5716,3300099.0,65.13,4049228.0,110.75,991500.0,,0.0,59.69,9745900.0,28.6,7432500.0,,0.0,265.0,48601.0,476.68,1478894.0,,0.0,103.0476,44057.0,527.0,1706622.0,39.04,1815340.0,409.6628,747569.0,415.8,1153984.0,155.0,0.0,1779.0,6434105.0,,0.0,78.6933,5329200.0,76.2184,1891379.0,119.62,1048300.0,76.16,11034700.0,1022.0,1404043.0,244.8,809948.0,1614.0,926487.0,1133.0,2161444.0,160.6,393600.0,48.03,625800.0,264.4,496789.0,45.82,3324600.0,183.25,195109.0,,0.0,197.59,1030500.0,93.1,1257100.0,387.4,282852.0,77.5,213103.0,2949.0,93755.0,50.355,1921000.0,52.0,665000.0,101.6,5149278.0,49.2625,748.0,1554.0,1339231.0,,0.0,259.8241,439531.0,709.0895,7651010.0,66.87,414700.0,866.5,1948017.0,10.6409,10139206.0,6.5362,0.0,19.37,1851900.0,6.46,4015329.0,68.51,2033300.0,134.93,1384800.0,51.41,1495807.0,,0.0,856.0,120133.0,2231.0,372865.0,28.94,0.0,98.73,1057000.0,80.24,4519100.0,1714.0,298077.0,56.2,211280.0,31.32,9633600.0,98.69,1226000.0,128.5,31053.0,40.79,2733500.0,25.2946,25381610.0,87.76,3588500.0,664.9998,1012923.0,,0.0,303.9253,277112.0,215.06,440200.0,84.37,360600.0,,0.0,23.45,834400.0,63.14,1840300.0,88.7,1679225.0,1158.0,61165.0,68.12,110837.0,18.5,2401700.0,36.86,6196300.0,124.0,163841.0,75.13,10162100.0,,0.0,332.0,33267.0,112.25,145691.0,35.865,7179800.0,19.79,507600.0,125.47,2245400.0,218.0,177120.0,39.94,2725700.0,1823.7351,558692.0,49.66,6300.0,29.86,4512200.0,62.16,584500.0,99.9399,314804.0,17.71,2160100.0,,0.0,70.2,1201500.0,,0.0,104.96,1657600.0,296.3,336008.0,243.3899,15449399.0,14.754,42663000.0,43.93,5754900.0,42.0869,2664234.0,,0.0,45.115,5773201.0,31.89,1317000.0,190.5,12319551.0,52.43,7153400.0,39.85,2623500.0,170.39,177500.0,57.76,4188500.0,,0.0,29.1351,5958061.0,35.57,1341100.0,125.23,2051700.0,112.0,269176.0,161.06,703200.0,2890.0,3195025.0,,0.0,120.17,8012400.0,94.26,3276300.0,103.8,2847400.0,69.27,2568900.0,,0.0,,0.0,41.01,12242600.0,622.0,180228.0,978.5,2002056.0,75.34,6856200.0,1790.0,151299.0,,0.0,,0.0,19.2593,1961596.0,63.34,4349700.0,,0.0,91.49,1972900.0,21.7283,2967655.0,207.1,42286257.0,248.0,120114.0,123.8,366474.0,102.8,2122739.0,79.47,1851500.0,74.66,496300.0,115.79,2010300.0,,0.0,367.0,194678.0,55.99,2727200.0,42.73,7258200.0,958.755,248702.0,44.67,11774000.0,92.03,489800.0,120.6,373700.0,,0.0,28.86,2154300.0,77.29,1996300.0,61.3152,9332442.0,53.0,1648900.0,1242.0,951391.0,68.36,1707900.0,52.69,18262400.0,1860.0,51219.0,910.0,74503.0,52.5,1829900.0,41.65,8209600.0,19.7767,138760500.0,,0.0,1412.0,2782146.0,,0.0,16.4652,1520775.0,37.71,2190600.0,56.09,402600.0,3950.2463,720425.0,111.4702,181993.0,165.7,318330.0,28.94,3144100.0,73.76,8508000.0,36.35,2588200.0,81.48,13640900.0,,0.0,34.74,1909200.0,49.7987,6565937.0,28.925,3266398.0,95.068,1589496.0,74.87,533900.0,,0.0,43.0,2481500.0
+2015-10-16,215.8399,249170.0,35.78,1754300.0,,0.0,659.3663,9559176.0,27.76,156930400.0,56.53,7342800.0,470.1714,2242268.0,3308.0,755520.0,101.4,1356123.0,,0.0,42.22,6163500.0,42.13,819234.0,10.6841,5218366.0,25.7467,1099200.0,103.01,2190500.0,18.615,3380621.0,88.67,5332100.0,60.19,3067800.0,45.96,3236300.0,1600.0,717563.0,86.69,1844500.0,76.65,1575606.0,52.04,3564700.0,,0.0,44.1,1079300.0,10.78,4815100.0,30.67,3695600.0,55.0,17299883.0,94.2,798980.0,949.5,1942174.0,73.412,1375721.0,60.0,5468300.0,55.53,3213294.0,80.07,732000.0,,0.0,42.85,1280300.0,70.95,1278000.0,52.45,2035000.0,,0.0,60.65,653000.0,61.2,3285000.0,60.32,697000.0,,0.0,148.35,1814159.0,480.3,398622.0,15.83,15916600.0,9.44,0.0,1.94,21544900.0,54.1,1132600.0,152.61,4793100.0,111.57,982800.0,96.13,2337100.0,28.538,86316000.0,4.225,4502400.0,579.5,3083521.0,156.2,1420806.0,91.62,950500.0,34.91,1485200.0,46.52,3787600.0,119.5,28981.0,128.4551,791616.0,13.3275,5951200.0,18.57,538000.0,67.9799,2378126.0,93.04,496600.0,,0.0,2914.0,595722.0,279.0,3388010.0,1136.0,55854.0,88.65,892700.0,,0.0,60.75,813000.0,56.4,97350.0,360.8,2058338.0,461.166,8087574.0,183.42,929100.0,12.107,19866000.0,59.87,586400.0,58.38,951600.0,24.63,901300.0,77.21,5613700.0,4146.0,2543659.0,739.82,288800.0,137.6,3173700.0,454.9,4843320.0,975.0,700851.0,16.12,66989500.0,523.0,223647.0,,0.0,33.47,2290400.0,250.8,24683825.0,71.02,3321625.0,3830.0,2603384.0,33.92,4708300.0,108.2012,2680814.0,,0.0,124.5,939149.0,8.038,66970052.0,34.7,5262000.0,249.5,1123498.0,,0.0,136.1561,735745.0,82.01,402667.0,38.47,5645000.0,350.8,434895.0,42.872,737500.0,77.78,656800.0,2002.0,239788.0,431.0,64618.0,203.0,866250.0,272.37,2849300.0,40.49,5705300.0,3309.1511,627400.0,1336.5699,529000.0,53.83,5427900.0,13.25,1012900.0,330.83,741900.0,849.5,2448224.0,324.3,635673.0,86.74,1406404.0,64.49,5919400.0,163.31,5455.0,58.27,2205387.0,61.5,927250.0,54.99,3069609.0,49.56,208983.0,1827.0,656793.0,,0.0,508.0,1459957.0,384.0,24500389.0,,0.0,57.97,386700.0,1277.0,3705044.0,265.6016,552336.0,240.0,18750.0,133.81,3061800.0,15.66,1094600.0,919.0,18743.0,238.0,229122.0,103.4902,13283.0,17.07,5756500.0,430.1,8985795.0,627.5,3055899.0,523.5,9314.0,19.905,812770.0,2455.0,344480.0,34.52,5719200.0,122.61,872400.0,686.5,273467.0,,0.0,52.69,17569200.0,28.98,8110281.0,32.4436,3968851.0,80.13,2679700.0,77.98,545166.0,,0.0,69.68,8310000.0,108.95,2542800.0,1442.0,240618.0,9.894,9178499.0,65.22,522300.0,34.38,1856100.0,745.0,32976.0,,0.0,1513.0,322947.0,81.66,1176900.0,3395.0,670501.0,350.862,363153.0,21.35,2378800.0,43.95,683200.0,52.32,2153600.0,23.22,4212300.0,3282.0,1507.0,44.185,550600.0,198.1827,138908.0,71.75,817600.0,,0.0,187.27,1151200.0,140.74,1780700.0,56.89,457900.0,2255.0,14019.0,67.12,2410800.0,2.35,183090.0,121.92,813000.0,30.66,12746000.0,,0.0,89.9,1121200.0,14.454,17330000.0,108.71,2798600.0,36.39,1926200.0,237.7,13370242.0,29.05,2741000.0,18.7,3066100.0,30.0,80291580.0,74.67,2714200.0,180.2777,597933.0,36.085,4747600.0,55.23,7317000.0,95.06,1680200.0,145.65,292300.0,49.49,1573400.0,1096.1605,3517408.0,4.345,3039200.0,77.62,394100.0,3045.0022,190416.0,27.12,188300.0,66.04,898800.0,78.77,3613400.0,528.5,333433.0,,0.0,22.81,5562801.0,28.25,19948300.0,18.481,836000.0,9.1433,30572100.0,23.1375,1828400.0,,0.0,23.21,6281000.0,64.9,3550300.0,,0.0,388.7,410282.0,430.6,1552321.0,103.38,3844200.0,91.29,7821200.0,1691.0,42159.0,9.41,97900.0,73.14,2018900.0,49.12,14240400.0,,0.0,,0.0,79.19,648143.0,23.174,7503734.0,5200.0,529436.0,28.3582,9606214.0,,0.0,76.0,4967400.0,,0.0,9.9417,2821200.0,,0.0,300.0,45052.0,67.15,2492700.0,58.24,1839383.0,1836.5,2986129.0,65.36,1470500.0,30.04,4962700.0,25.82,3801560.0,59.7783,4634002.0,108.24,5908900.0,3652.0,169728.0,71.17,1085600.0,63.46,2319400.0,920.0,122796.0,35.51,3783708.0,,0.0,330.0,959055.0,47.3425,2270244.0,,0.0,646.5,77898.0,106.22,407100.0,58.2286,2367715.0,280.3,1732396.0,254.0,9548.0,13.97,1170370.0,70.9362,951398.0,15.19,10655692.0,,0.0,73.59,2575200.0,76.5,1115900.0,46.43,5131000.0,20.82,8539600.0,71.71,2872100.0,24.55,9143200.0,122.1,1077800.0,67.02,1826200.0,16.38,1257910.0,698.0,139803.0,,0.0,106.36,850600.0,178.51,254800.0,64.28,2576300.0,84.77,1032500.0,107.7373,441965.0,215.8842,861385.0,147.05,1493900.0,157.5,4180190.0,69.02,1736000.0,45.27,6386800.0,34.025,517749.0,4.12,45246230.0,15.145,5631857.0,15.73,16877569.0,,0.0,395.0,73607.0,8.6144,15344083.0,87.5,4128500.0,537.0,39129.0,79.21,191900.0,286.3,569200.0,78.74,1731200.0,41.6113,2039437.0,28.64,327770.0,85.09,13400.0,52.24,1292200.0,73.813,224048.0,107.1056,493057.0,233.37,317900.0,51.15,6785300.0,34.65,3260800.0,40.08,921800.0,25.2133,8436000.0,88.3,44220.0,21.7261,13256611.0,49.98,1218500.0,127.38,1785700.0,1086.0,1655877.0,77.31,915900.0,1723.0,1386094.0,15.28,24240500.0,170.0,145103.0,9.3725,13708800.0,426.7,257863.0,130.7,422631.0,12.44,29304300.0,165.37,165700.0,152.48,1008700.0,32.5,3238000.0,468.2,48323.0,166.0,450589.0,118.31,1009300.0,107.25,50607.0,98.45,2086797.0,573.5,163559.0,45.975,2373882.0,89.51,138500.0,70.35,996300.0,19.0,6429100.0,42.28,171100.0,1305.0,267009.0,,0.0,652.5,1669844.0,59.1614,1594534.0,759.5,1221649.0,143.51,417700.0,100.75,80706.0,,0.0,52.05,1160800.0,199.75,89625.0,8.698,6664500.0,,0.0,130.793,0.0,40.75,632289.0,557.5,1757.0,121.7,439184.0,141.7,1058400.0,27.71,203600.0,2449.5,1012.0,138.8848,29634440.0,,0.0,312.75,233153.0,,0.0,,0.0,696.0,948642.0,102.83,9975800.0,56.94,2331800.0,58.08,543400.0,42.055,3372614.0,116.0,51336266.0,16.89,15398800.0,33.15,9445800.0,242.2745,982318.0,1456.0,45100.0,33.11,32222000.0,34.766,36316000.0,83.28,1117000.0,849.6563,714843.0,65.43,1256400.0,1124.0,217639.0,215.1468,586412.0,34.09,3792400.0,,0.0,185.18,2977500.0,96.5,153820.0,1355.9034,7176559.0,207.65,2539200.0,37.81,18878100.0,77.78,2667700.0,138.0,2423385.0,10.7,8528300.0,,0.0,72.95,5777300.0,122.74,4068800.0,63.67,493384.0,94.35,471415.0,102.4,134440.0,481.0,6.0,111.5,317860.0,155.2,2103615.0,47.14,1915300.0,106.24,156200.0,2070.0,375491.0,657.0,97065.0,728.0,658205.0,,0.0,49.6994,3176949.0,2805.7642,432667.0,92.55,293947.0,62.69,355944.0,67.0417,884354.0,37.85,2854000.0,87.187,14072778.0,,0.0,13.1063,26529035.0,713.5,18320.0,32.95,1588600.0,521.0,48915698.0,56.8,863685.0,661.0,43112.0,17.57,8390900.0,934.5,417347.0,95.28,523800.0,430.1,331975.0,,0.0,87.0,269918.0,184.2,1104200.0,840.5,12225.0,465.7,1537962.0,125.0,7491.0,,0.0,177.0,2002.0,596.5,8089734.0,6.237,23098349.0,143.7763,3643950.0,,0.0,47.578,2939000.0,595.6874,544200.0,589.0,11169.0,73.7,527900.0,151.5,5439.0,74.98,569600.0,112.53,317500.0,10.995,7474102.0,729.0,368914.0,3017.2356,573748.0,,0.0,477.2,1377960.0,3490.0,1769020.0,951.0,1126898.0,732.5,594730.0,107.78,2503200.0,531.219,901318.0,12.97,15080091.0,131.6,1662619.0,33.04,29371300.0,93.62,1919900.0,,0.0,395.5329,689323.0,39.8958,2486669.0,21.19,3212682.0,233.6,281544.0,71.57,1150100.0,,0.0,31.6,2109600.0,3.256,96101660.0,51.9256,2007900.0,86.04,174900.0,,0.0,2586.0,399929.0,248.7,7094717.0,84.32,2730600.0,31.02,3623047.0,32.4,3159500.0,320.1,2016907.0,32.5236,1931450.0,265.7,169266.0,75.34,903000.0,23.06,2287400.0,38.1885,2881808.0,38.08,2441525.0,740.5,92886.0,251.5,83125.0,59.908,36089.0,269.25,8692.0,203.2,112810.0,521.0,40573.0,73.54,200400.0,2633.2954,488229.0,56.0,631200.0,98.24,9495300.0,62.43,17456600.0,,0.0,441.3,883241.0,163.3,138526.0,65.5305,1113458.0,84.13,1067700.0,139.4166,543376.0,13.21,10150400.0,32.59,365300.0,361.1,3576715.0,77.39,3435200.0,1151.5001,149104.0,25.84,3122700.0,17.8,2838800.0,52.97,1418700.0,870.5,77123.0,117.28,1223100.0,32.21,9741500.0,56.18,2319500.0,249.75,280336.0,42.02,20384200.0,37.51,6135500.0,,0.0,36.18,1605100.0,1382.4,1649686.0,44.76,235500.0,47.6507,1396511.0,248.7,11569348.0,100.8677,1466640.0,76.58,659400.0,117.76,406400.0,27.8,1468000.0,75.2,99311361.0,81.51,5519800.0,164.2,632110.0,209.78,1145300.0,30.36,1033200.0,72.78,4149500.0,46.95,878013.0,6.828,21959000.0,706.5,817202.0,2458.0,519962.0,53.81,4188400.0,40.56,8188800.0,49.72,9534500.0,,0.0,520.0,53694.0,94.16,3321500.0,25.89,384200.0,97.64,3388300.0,83.97,386800.0,299.0274,367995.0,73.83,2774300.0,26.42,6896100.0,60.2019,4405403.0,158.65,714985.0,104.82,7168300.0,272.9,471010.0,23.47,3632400.0,195.21,1052700.0,100.58,768100.0,,0.0,45.85,9106300.0,74.11,5154200.0,160.0,38033.0,95.72,344000.0,43.5294,5157497.0,284.6,555532.0,21.55,6857700.0,755.25,350.0,196.11,1120500.0,41.335,1341400.0,466.1451,4486459.0,96.73,143200.0,21.415,2147060.0,151.44,1651400.0,53.96,2330700.0,124.3311,2978399.0,1597.2,679876.0,,0.0,393.1,221305.0,22.0417,5037000.0,58.72,9116200.0,69.0,1096800.0,321.7,460560.0,,0.0,34.93,5224400.0,51.13,4642600.0,56.95,436500.0,167.7,933530.0,437.75,35448.0,49.1221,11624940.0,,0.0,116.086,6030513.0,9.35,8355000.0,33.95,13804700.0,60.18,338300.0,47.51,26450300.0,69.26,1125000.0,338.7,143810.0,20.311,663000.0,14.6113,2406645.0,117.0,1234800.0,20.3798,3089815.0,291.33,153500.0,162.7703,1683006.0,687.0,65437.0,170.25,830106.0,171.2,888840.0,,0.0,211.6,28070.0,1147.5,19272.0,265.8568,226453.0,60.0,608300.0,10.41,739843.0,18.3233,2682600.0,66.98,332600.0,25.915,6506800.0,18.99,8791100.0,104.5,7014.0,9.899,213405000.0,1012.7996,4781127.0,19.46,1911000.0,65.235,9321600.0,174.88,1156100.0,6.165,13419789.0,76.46,1054700.0,15.02,4651900.0,78.36,1617300.0,33.82,2326500.0,69.11,1441100.0,42.16,2052200.0,0.6965,448396000.0,1553.09,37600.0,351.0769,11219365.0,14.67,664900.0,14.59,3246700.0,93.22,2196500.0,7675.0,275114.0,47.1027,3892807.0,334.0,1559026.0,755.0,1226.0,20.72,1218600.0,38.83,1396900.0,72.18,1882500.0,10.49,3871800.0,,0.0,166.05,665526.0,14.09,6438547.0,37.37,19694700.0,16.936,6666000.0,366.8,144613.0,,0.0,663.0,175639.0,74.1038,5200441.0,,0.0,432.6,251160.0,481.8,444122.0,38.78,856239.0,28.63,6121800.0,,0.0,1077.9166,12645.0,41.86,1332600.0,50.23,1862400.0,35.02,6592200.0,105.5,102045.0,54.03,4209200.0,55.75,1389090.0,,0.0,43.47,2250000.0,99.7,5550800.0,290.0,198674.0,33.0,924122.0,32.6471,20238908.0,48.93,921800.0,74.9,9578900.0,32.52,4036400.0,100.62,1635300.0,173.75,13449.0,,0.0,19.09,7521000.0,626.3684,332895.0,106.6875,534936.0,132.9,236110.0,69.34,811000.0,41.68,2083200.0,358.25,38767.0,87.78,5479800.0,87.61,3248400.0,350.0,246400.0,1229.2493,393502.0,37.3204,3126007.0,65.85,739100.0,30.91,499000.0,75.22,147200.0,211.25,61659.0,100.74,3795600.0,665.0,351.0,34.46,4364400.0,,0.0,1261.5083,6013842.0,,0.0,221.31,528200.0,,0.0,1956.0,996562.0,1183.0,1578710.0,84.12,2679000.0,35.13,1053800.0,807.0,836054.0,63.18,882800.0,18.74,24411200.0,34.29,5390700.0,59.91,8924900.0,27.3875,2911565.0,,0.0,225.6,1587619.0,2118.0,120891.0,91.82,1473300.0,1546.0,102380.0,65.64,489400.0,514.59,754600.0,1152.0,3731198.0,9.02,15726200.0,,0.0,98.92,722541.0,210.0,79986.0,2492.5,3455367.0,34.8067,955200.0,6112.0,1096824.0,116.96,735900.0,56.5,346900.0,332.55,64584.0,365.0,1361290.0,77.55,1783625.0,104.28,1338200.0,12.2222,839925.0,,0.0,173.71,414900.0,177.1,3280056.0,50.3,3026300.0,235.2417,16379536.0,202.4,869997.0,42.83,1162200.0,1954.0,59943.0,145.7,1464286.0,58.5274,5002808.0,48.59,459300.0,12.56,5750457.0,69.09,2353039.0,308.75,464671.0,248.5,31590.0,4.892,92843193.0,88.228,2701209.0,66.12,4374544.0,110.38,765800.0,,0.0,59.93,12860800.0,28.68,9047800.0,,0.0,262.5,44805.0,478.55,1405605.0,,0.0,103.0476,68931.0,525.5,1810326.0,38.57,2032826.0,409.2804,1157962.0,418.4,985393.0,155.0,0.0,1808.0,4899754.0,,0.0,81.0567,3411300.0,75.7677,3160162.0,119.1,895500.0,74.51,17828700.0,1009.0,1208100.0,244.4,1007097.0,1614.0,402510.0,1147.0,1535016.0,159.97,244400.0,48.43,975300.0,258.7,818276.0,46.22,3480800.0,186.0,96184.0,,0.0,198.6,1217600.0,92.65,984900.0,382.0,493214.0,76.25,252005.0,2925.0,163295.0,50.805,2498200.0,51.875,243057.0,100.4,2420057.0,50.25,3720.0,1556.0,2033443.0,,0.0,259.3751,393733.0,711.9449,5441474.0,66.9,592500.0,878.0,1336053.0,10.5757,10711127.0,6.5362,0.0,18.94,3336300.0,6.524,1983739.0,68.51,2279400.0,135.09,1003400.0,50.25,2434561.0,,0.0,848.5,100794.0,2247.0,402176.0,28.94,0.0,98.51,889800.0,79.6,2485700.0,1661.0,409173.0,56.3,217031.0,30.15,11814800.0,100.03,1248800.0,129.0,56322.0,41.43,3156800.0,25.5514,44005788.0,88.3,2705500.0,660.9165,899837.0,,0.0,305.7079,420812.0,216.25,264600.0,83.6,203700.0,,0.0,23.7425,2858400.0,63.36,2428200.0,88.36,1743735.0,1100.0,195851.0,67.72,164257.0,18.21,2711300.0,36.49,4873300.0,123.0,398538.0,75.05,4871600.0,,0.0,332.25,45338.0,113.0,113540.0,36.215,5344800.0,19.6,360600.0,126.4,1982400.0,218.4,343230.0,40.54,2274500.0,1832.2528,665981.0,49.85,16200.0,29.69,7854800.0,61.91,806700.0,99.9399,697908.0,17.7,1404300.0,,0.0,70.8,1307700.0,,0.0,105.9,1869700.0,298.4,344518.0,249.4699,30355429.0,15.134,65017500.0,45.3,4455500.0,41.5826,6599164.0,,0.0,45.6,5960179.0,31.59,1248100.0,190.2,9925816.0,52.57,5685300.0,39.09,3028600.0,171.16,155600.0,55.97,14594700.0,,0.0,29.1351,7638788.0,35.78,1538100.0,128.47,1150300.0,112.0,251655.0,166.11,736600.0,2917.0,2304764.0,,0.0,119.98,4416500.0,92.94,4585800.0,103.95,2083200.0,66.89,2777000.0,,0.0,,0.0,40.77,12933500.0,627.0,327097.0,981.0,1805295.0,76.0,9117400.0,1771.0,181969.0,,0.0,,0.0,19.7269,2482145.0,63.75,4313500.0,,0.0,91.42,852400.0,21.3636,3223613.0,209.3,43821401.0,248.5,312918.0,121.2,376013.0,100.6,1842135.0,79.53,1249800.0,74.67,864100.0,114.32,1936500.0,,0.0,362.2,333256.0,56.97,2636900.0,43.55,10111700.0,952.441,415854.0,44.7,15620900.0,90.81,624200.0,120.99,269400.0,,0.0,28.49,3212000.0,78.69,690200.0,60.1058,5446659.0,53.3,1899200.0,1164.0,1242995.0,69.3,1598600.0,52.88,15676300.0,1834.0,84085.0,910.0,118812.0,52.45,2384500.0,42.28,5130700.0,19.63,78585300.0,,0.0,1432.0,2772143.0,,0.0,16.5215,2090475.0,38.19,1894400.0,56.35,174700.0,4030.1448,810867.0,111.7086,152887.0,171.0,1213060.0,29.42,4781800.0,72.9,16035600.0,36.43,2948100.0,82.48,14304400.0,,0.0,34.74,2124400.0,51.8763,13515373.0,29.09,655486.0,95.6699,1491646.0,75.0,536400.0,,0.0,43.93,4120400.0
+2015-10-19,215.8399,206359.0,36.23,3685800.0,,0.0,610.7413,8451514.0,27.9325,119036800.0,56.16,6463000.0,467.5428,1341015.0,3284.0,434055.0,102.45,1034909.0,,0.0,42.15,5531200.0,42.31,499194.0,10.7467,3882362.0,25.8267,781500.0,103.1,2021700.0,18.6628,1848039.0,88.4,3353900.0,60.22,2107900.0,45.97,2767100.0,1598.0,695834.0,87.3,1439200.0,76.75,893875.0,52.44,3104100.0,,0.0,44.29,1294600.0,10.74,8835900.0,30.515,3845200.0,55.5,5063513.0,93.3,786660.0,938.0,1762795.0,73.4785,761208.0,60.0,7767900.0,55.41,1627404.0,81.05,679900.0,,0.0,42.71,1458400.0,70.42,1690800.0,52.26,1555600.0,,0.0,61.1,769600.0,61.59,2427200.0,59.98,513500.0,,0.0,149.0,909254.0,485.0,611620.0,15.81,11012300.0,9.44,0.0,2.01,10670800.0,54.28,793400.0,154.47,3271700.0,111.25,1245400.0,96.79,2177000.0,28.6575,87508000.0,4.1219,4937600.0,559.5,2850282.0,155.0,83449.0,90.63,1028600.0,35.435,2200600.0,45.33,4832500.0,120.5,79300.0,127.6873,490666.0,13.27,4714800.0,18.58,791400.0,68.3738,1934688.0,94.41,376400.0,,0.0,2928.0,783082.0,276.0,1862612.0,1120.0,60310.0,88.78,502800.0,,0.0,60.93,664900.0,56.975,166600.0,362.9,1165164.0,461.3636,4536518.0,185.26,639500.0,11.896,18593000.0,60.18,371300.0,58.95,1093300.0,24.77,696300.0,77.0,4054900.0,4156.5,1470042.0,744.02,211200.0,138.42,4022000.0,450.9,3978959.0,966.0,426484.0,16.14,62953500.0,522.0,37582.0,,0.0,33.3,1508400.0,254.65,33340057.0,71.33,1431926.0,3824.5,1608832.0,34.02,4482500.0,109.0377,1531725.0,,0.0,125.5,1471978.0,7.975,49522665.0,35.07,2629600.0,247.3,851935.0,,0.0,136.5366,476830.0,83.07,310600.0,38.15,3656700.0,354.3,456419.0,42.98,819750.0,77.81,764300.0,2034.0,35363.0,431.25,41913.0,202.3,1000410.0,273.02,2940000.0,40.17,5222800.0,3337.1333,322474.0,1376.13,700400.0,53.33,3513800.0,13.22,500300.0,327.88,584300.0,860.0,2032168.0,328.4,334361.0,87.69,997830.0,65.08,6023500.0,162.8254,6322.0,59.41,2565239.0,61.25,468580.0,55.09,1917697.0,49.605,111310.0,1838.0,508591.0,,0.0,510.0,317471.0,377.25,19028769.0,,0.0,58.47,520000.0,1263.0,1764935.0,265.6016,25139.0,242.5,12371.0,133.62,2158800.0,15.63,1620200.0,911.0,32315.0,230.25,192782.0,103.2408,29383.0,17.08,6423800.0,428.15,5567754.0,632.0,1502002.0,523.5,6364.0,19.95,597161.0,2494.0,229366.0,33.93,4117100.0,124.1,532000.0,703.0,152389.0,,0.0,52.86,13616200.0,28.675,2829569.0,32.3658,2862723.0,80.2,1566900.0,78.66,515907.0,,0.0,69.27,5712000.0,109.51,2175700.0,1443.0,199227.0,9.96,4866186.0,65.69,537800.0,34.69,1952400.0,744.0,37527.0,,0.0,1518.0,222972.0,82.56,1173900.0,3449.0,530951.0,353.6689,38899.0,21.21,4200000.0,44.16,1348600.0,51.48,2130100.0,23.23,3846700.0,3280.0,1240.0,44.105,1219400.0,198.8397,52465.0,71.9,827000.0,,0.0,186.31,734700.0,141.9,800300.0,57.37,396600.0,2215.0,13964.0,67.25,2384400.0,2.36,185070.0,121.72,824100.0,30.78,12984000.0,,0.0,91.4,1207800.0,14.3728,35720000.0,108.57,2267900.0,36.59,2258300.0,236.5,7953077.0,30.325,3811800.0,18.48,5051100.0,29.5,109351.0,74.64,2429300.0,181.0825,362790.0,35.9275,2351200.0,53.69,7980700.0,94.79,1561100.0,146.86,702500.0,49.4,2071700.0,1114.8805,2322099.0,4.3825,6979200.0,79.04,451800.0,3061.4473,110071.0,26.76,146100.0,67.26,428800.0,77.93,4346900.0,532.5,219999.0,,0.0,22.89,3531769.0,28.25,20778100.0,18.585,1319000.0,9.11,23906400.0,23.1675,1448000.0,,0.0,23.11,4988800.0,65.05,3355300.0,,0.0,386.5,433077.0,429.9,1038419.0,103.51,3129900.0,90.03,8900400.0,1700.0,42976.0,9.08,111000.0,73.37,1898600.0,50.27,11037800.0,,0.0,,0.0,79.64,392710.0,24.0308,10255630.0,5155.0,285309.0,28.2212,8850224.0,,0.0,75.97,3041900.0,,0.0,10.235,4751400.0,,0.0,297.0,18945.0,67.08,2500100.0,57.69,1254089.0,1847.0,2535253.0,65.66,1042000.0,30.37,3521700.0,25.745,2316948.0,59.9194,2579306.0,109.47,8001900.0,3684.0,138228.0,71.57,966700.0,63.83,3106700.0,927.0,85699.0,35.8015,3484064.0,,0.0,334.3333,803559.0,46.6155,2771634.0,,0.0,641.0,83818.0,107.25,494500.0,58.7292,1722340.0,285.0,1432897.0,249.75,35370.0,13.982,1214160.0,71.183,949048.0,15.345,7645805.0,,0.0,73.58,2183600.0,76.33,590100.0,45.28,4345200.0,20.8125,3707200.0,72.29,3500000.0,24.56,11451900.0,119.38,2008100.0,66.93,2251000.0,16.1,719392.0,698.0,169859.0,,0.0,106.86,501000.0,177.24,501100.0,64.98,2115700.0,83.8,1940800.0,108.9605,305694.0,214.1454,484539.0,148.81,1308000.0,156.8,2793196.0,68.99,1232000.0,45.48,3443500.0,33.975,595304.0,4.112,29411775.0,15.11,3468896.0,15.59,13427163.0,,0.0,385.0,57662.0,8.4884,9554931.0,84.81,4256500.0,543.5,143588.0,78.19,372000.0,290.71,840100.0,80.13,1479700.0,40.9091,2339236.0,31.32,420920.0,85.9,50100.0,51.98,1342400.0,73.375,56200.0,107.3547,711787.0,237.55,225600.0,51.27,4398200.0,34.69,2534400.0,40.18,915500.0,25.2333,5232600.0,88.0,113245.0,21.5264,11067108.0,49.99,1006100.0,130.45,1775500.0,1093.0,1288621.0,79.54,1148600.0,1747.0,588386.0,15.36,17863000.0,168.0,2170.0,9.26,8006800.0,425.0,427352.0,130.6,1465354.0,12.03,25838700.0,167.57,317900.0,152.38,624600.0,32.22,3009700.0,467.5,53130.0,164.1,249354.0,118.51,746100.0,107.25,61376.0,96.65,1836367.0,573.0,111375.0,46.38,1803358.0,89.82,124400.0,70.61,1026600.0,19.02,9308200.0,42.56,56900.0,1297.0,17706.0,,0.0,660.0,1424852.0,60.1995,953407.0,734.5,1475696.0,145.27,311100.0,100.75,84141.0,,0.0,51.19,980600.0,199.25,146062.0,8.736,9888500.0,,0.0,129.198,0.0,37.5,529842.0,553.75,877.0,121.8,491390.0,141.25,958100.0,27.4,213100.0,2449.5,184.0,138.9328,27342329.0,,0.0,312.5,51684.0,,0.0,,0.0,690.0,169752.0,103.61,7636900.0,56.68,1939100.0,57.96,375100.0,41.845,2513073.0,110.0,60340890.0,16.82,17273000.0,33.24,10084600.0,243.4258,348321.0,1466.0,60829.0,33.305,29546000.0,34.9975,30172000.0,84.66,2955900.0,857.2606,755513.0,66.635,2596200.0,1129.0,151374.0,218.316,401494.0,34.03,1809400.0,,0.0,185.74,2665700.0,96.4,170560.0,1354.8961,5931504.0,201.96,1833700.0,37.36,12286800.0,72.18,5352700.0,140.3,2916107.0,10.7,6545100.0,,0.0,73.51,3914500.0,123.1,3097700.0,63.56,284224.0,95.0,338705.0,102.0,89510.0,480.375,0.0,111.1,206350.0,155.0,2937891.0,47.49,2713200.0,104.63,323900.0,2105.0,352460.0,660.0,68192.0,732.0,559260.0,,0.0,49.5968,1995565.0,2846.8574,322580.0,94.42,199119.0,62.28,329409.0,64.2812,348428.0,38.54,2416800.0,87.3218,6619498.0,9.619,2721233.0,13.1608,27508045.0,710.0,108554.0,33.165,2359400.0,517.3,13618438.0,57.098,804780.0,662.0,38845.0,17.69,5866500.0,940.0,322622.0,95.25,491400.0,410.3,336737.0,,0.0,87.4,222715.0,186.67,1054000.0,836.0,101000.0,466.9,910300.0,123.75,42172.0,,0.0,177.75,32083.0,603.5,4668547.0,6.234,9931643.0,142.6577,8320616.0,,0.0,48.054,3854000.0,605.8124,561845.0,595.0,42319.0,74.22,464300.0,151.5,21243.0,74.91,599100.0,112.96,389100.0,11.09,2960675.0,733.0,304336.0,3048.8987,431307.0,,0.0,479.9,810050.0,3488.0,1033577.0,952.5,462248.0,741.5,1014136.0,110.69,1600900.0,536.2826,832689.0,12.995,9100093.0,131.4,1277070.0,33.59,37624000.0,94.08,1079900.0,,0.0,395.8975,1099963.0,39.3087,2803680.0,21.4,3421854.0,233.4,167684.0,71.75,380200.0,,0.0,31.68,1413600.0,3.28,68465145.0,53.16,4218300.0,86.96,165300.0,,0.0,2593.0,159481.0,249.5,6942086.0,84.05,1672900.0,31.385,3172902.0,31.75,2821600.0,325.0,1590043.0,32.3168,1248020.0,264.4,140957.0,76.1,1066800.0,22.87,3007500.0,37.8534,1713270.0,37.62,2536825.0,754.0,148776.0,248.5,57740.0,59.908,70667.0,266.125,44884.0,203.2,59595.0,522.25,67106.0,74.09,386900.0,2587.7659,491607.0,55.7,489380.0,97.94,8725400.0,62.22,14510400.0,,0.0,440.0,562410.0,165.0,99119.0,65.3615,2219460.0,84.9,993700.0,140.2066,345004.0,13.07,8499800.0,32.03,533600.0,362.5,2752580.0,76.8,1951900.0,1159.0647,132696.0,26.18,2671300.0,17.23,3286200.0,53.12,1388600.0,876.5,57285.0,117.45,1372400.0,31.72,11211200.0,56.85,2276300.0,245.0,62052.0,41.99,15553800.0,37.83,5977800.0,,0.0,36.11,1527600.0,1398.4,1473923.0,44.69,328100.0,48.041,1966965.0,249.4,8287944.0,100.8505,1341277.0,75.33,830300.0,124.71,1184000.0,27.96,1512700.0,75.47,84608098.0,80.25,5869900.0,166.3,832152.0,210.64,1329900.0,30.495,818800.0,73.43,3765600.0,47.03,403233.0,6.764,15109000.0,701.0,588913.0,2462.0,323303.0,53.26,2058100.0,41.41,5506400.0,47.54,9679000.0,,0.0,516.5,65577.0,93.36,3647900.0,25.99,287400.0,97.74,4024100.0,85.7,430800.0,300.3804,311672.0,73.38,2426600.0,26.55,4213500.0,60.5678,2650663.0,158.9,579570.0,104.49,7064300.0,272.8,251509.0,23.615,2901200.0,194.85,994300.0,99.91,807400.0,,0.0,46.42,8092600.0,74.24,5190700.0,158.5,45856.0,96.49,304900.0,43.6096,4333949.0,284.7,329731.0,21.0,4975000.0,753.0,8964.0,198.0,579800.0,41.31,1312000.0,466.0502,2687527.0,95.94,224900.0,21.555,1905468.0,148.44,1204700.0,53.68,1462100.0,123.7458,2397023.0,1596.0999,818453.0,,0.0,391.9,147755.0,22.1167,3750000.0,59.66,6403700.0,69.89,1069500.0,323.7,290877.0,,0.0,34.16,3185800.0,49.06,4341600.0,57.44,377300.0,167.3,620910.0,436.0,60897.0,49.0458,8847111.0,,0.0,117.4051,5423340.0,9.45,5992200.0,32.32,39255600.0,60.79,354100.0,47.62,29387600.0,69.03,682200.0,340.9,103486.0,20.373,958000.0,14.0168,3822381.0,113.42,2864800.0,20.1314,4246525.0,291.4,137200.0,163.028,1060134.0,686.0,27498.0,170.7,435510.0,171.2,664610.0,,0.0,211.9,20420.0,1142.5,6521.0,267.1038,134326.0,61.0,741900.0,10.55,993149.0,18.48,2281200.0,67.39,339400.0,25.9425,5102000.0,18.55,5876600.0,104.0,71334.0,10.169,299647000.0,1009.8541,3234442.0,19.55,1818400.0,66.605,12587800.0,174.58,602600.0,6.2,11913787.0,75.79,1039800.0,14.8,4159700.0,77.77,1100700.0,33.68,1625900.0,68.34,1487200.0,41.14,1748100.0,0.6952,294712000.0,1555.0,41200.0,348.3846,6320213.0,14.76,928900.0,14.58,2978400.0,93.42,2059100.0,7670.0,263004.0,47.3643,1402591.0,332.1,921169.0,747.5,8804.0,20.77,1670100.0,38.33,2298500.0,72.23,1657200.0,10.39,3517500.0,,0.0,168.4,487420.0,14.275,6835940.0,36.87,18100500.0,16.8147,11650500.0,378.7,62749.0,,0.0,596.0,177732.0,72.5864,4929280.0,,0.0,433.0,173134.0,484.5,368421.0,38.815,565789.0,27.9933,8671200.0,,0.0,1083.3333,20548.0,40.84,680400.0,50.46,1932300.0,34.84,4236750.0,105.25,63280.0,54.29,2782500.0,56.05,1369860.0,,0.0,43.89,3080000.0,100.18,4902700.0,291.1,384306.0,34.25,731090.0,32.7324,16632963.0,49.13,961600.0,75.16,7292200.0,32.68,2507900.0,100.05,1087700.0,169.75,286.0,,0.0,19.12,6545500.0,626.7508,272327.0,107.4375,342164.0,135.0,199490.0,69.05,1012600.0,42.3,3066300.0,355.25,102506.0,88.42,4796800.0,86.71,3313400.0,350.0,80500.0,1236.7493,398616.0,37.0786,3923813.0,65.53,725300.0,30.77,252600.0,75.65,151000.0,211.5,9263.0,101.18,1295800.0,660.0,4620.0,34.29,4629700.0,,0.0,1259.8517,2694969.0,,0.0,225.92,642700.0,,0.0,1970.0,525520.0,1188.0,1099227.0,81.62,3054100.0,35.08,436600.0,804.5,314904.0,63.75,432480.0,19.31,13030000.0,34.84,5855700.0,59.1,10975200.0,27.5162,1188434.0,,0.0,225.5,1097189.0,2108.0,15523.0,93.91,2115900.0,1538.0,105697.0,66.8,162300.0,523.56,871000.0,1157.0,1948240.0,8.94,12407300.0,,0.0,99.02,392623.0,210.0,64977.0,2440.0,3445074.0,34.5933,1244100.0,6149.0,692593.0,117.21,914900.0,57.89,898400.0,334.35,36875.0,370.6,1218820.0,78.1,875369.0,103.16,947200.0,12.0533,1205550.0,,0.0,174.55,334400.0,178.0,2081422.0,50.39,2395500.0,229.7511,15816130.0,204.7,697784.0,43.26,1267400.0,1946.0,58890.0,146.6,1479115.0,57.9295,8761428.0,48.88,475900.0,12.23,3365394.0,69.23,1167512.0,316.0,122134.0,249.0,42779.0,4.8543,78782594.0,88.6258,1822010.0,66.15,2754139.0,110.82,642200.0,,0.0,60.97,8117200.0,28.5,7015200.0,,0.0,265.25,43260.0,478.38,1010094.0,,0.0,103.0476,45409.0,525.5,1747068.0,38.355,1017185.0,413.487,886169.0,424.7,713521.0,155.0,0.0,1774.5,4973246.0,,0.0,80.9567,2618400.0,75.975,1591275.0,118.77,710500.0,74.14,7586000.0,998.0,828807.0,243.6,965335.0,1618.0,319243.0,1151.0,887981.0,159.78,222900.0,48.4,660700.0,258.8,826858.0,45.96,3652200.0,183.5,146792.0,,0.0,202.59,879900.0,93.06,696100.0,380.5,327396.0,74.75,304050.0,2929.0,109971.0,50.92,1965800.0,51.625,0.0,98.7,3732870.0,51.5875,1124.0,1554.0,1142295.0,,0.0,261.7102,242667.0,698.9053,5406099.0,67.33,704500.0,881.5,763344.0,10.7387,11108818.0,6.5362,0.0,18.1,6564200.0,6.572,1524209.0,67.82,1960100.0,135.18,993900.0,49.99,1294061.0,,0.0,850.0,132954.0,2247.0,241689.0,27.33,200.0,98.24,1251700.0,77.83,2587600.0,1660.0,213889.0,57.3,203531.0,31.34,18520900.0,100.46,927900.0,129.5,90277.0,41.42,2577100.0,25.4003,37404059.0,88.13,2058800.0,663.2498,790575.0,,0.0,310.9664,392631.0,216.67,287500.0,83.47,81900.0,,0.0,23.9775,513200.0,63.38,1554400.0,87.4,1456995.0,1118.0,412220.0,68.88,69325.0,18.24,2428400.0,36.25,3477700.0,123.75,239268.0,74.7,4639400.0,,0.0,329.0,42772.0,114.75,133982.0,36.46,4422400.0,19.78,369500.0,129.03,2007500.0,217.8,399795.0,41.21,2655200.0,1824.6815,498618.0,49.6133,6900.0,30.17,3543500.0,61.76,472500.0,99.6919,343813.0,17.99,2312100.0,,0.0,70.26,992000.0,,0.0,106.32,2395100.0,299.6,400139.0,245.2265,17029287.0,15.2067,37618500.0,46.18,3562200.0,41.3887,2757816.0,,0.0,44.965,5357074.0,31.38,500400.0,190.7,8182714.0,52.64,5701700.0,38.51,2754500.0,171.33,220700.0,56.75,6588400.0,,0.0,29.11,6851599.0,36.41,1016700.0,129.4,512000.0,112.0,216699.0,168.36,689900.0,2921.0,1836080.0,,0.0,120.73,3707500.0,92.71,3991800.0,104.26,2296800.0,65.39,2218400.0,,0.0,,0.0,40.73,7749200.0,635.0,288554.0,980.0,723952.0,76.99,9952600.0,1774.0,101084.0,,0.0,,0.0,19.7269,1269214.0,61.43,6017100.0,,0.0,89.42,1176500.0,21.2962,2837221.0,208.4,28134524.0,248.5,116578.0,118.6,184634.0,99.19,1893624.0,79.61,982500.0,75.5,570600.0,115.88,1894500.0,,0.0,360.1,215513.0,58.03,1955400.0,43.74,7192200.0,969.9259,322210.0,44.7,17547400.0,89.31,929200.0,121.59,350700.0,,0.0,28.7,2165200.0,78.53,860300.0,60.8314,7583436.0,53.47,2164700.0,1142.0,1182961.0,70.14,1461300.0,52.56,15515700.0,1823.0,53141.0,936.5,125409.0,52.51,2003000.0,41.93,4977200.0,19.6167,53417400.0,,0.0,1439.0,2082964.0,,0.0,16.5067,1006763.0,38.18,1882800.0,55.88,191400.0,4059.355,710690.0,111.4967,204114.0,174.3,653000.0,29.25,2233400.0,68.25,7443300.0,36.26,4411900.0,80.99,14155800.0,,0.0,34.64,1297500.0,51.5528,5294981.0,29.53,325284.0,95.3301,1050188.0,73.75,462500.0,,0.0,43.78,1924800.0
+2015-10-20,216.0932,154666.0,36.32,2635800.0,,0.0,608.3003,8957250.0,28.4425,195871200.0,54.83,6494600.0,467.5428,1967762.0,3317.0,499453.0,102.4,861962.0,,0.0,41.74,5882700.0,42.5,610493.0,10.6407,3620026.0,25.87,1120500.0,103.47,2817900.0,18.5406,2888737.0,86.84,2694200.0,60.4,1730700.0,45.7,2724700.0,1601.0,595556.0,87.42,1309200.0,77.06,926969.0,52.0,2466600.0,,0.0,44.32,1052200.0,10.88,5857200.0,30.64,7362800.0,54.5,6585364.0,93.42,451505.0,941.0,1946413.0,72.5139,1139466.0,60.27,5194100.0,55.03,1596520.0,82.2,602000.0,,0.0,43.45,1510600.0,71.92,1284800.0,52.1,939800.0,,0.0,61.98,821200.0,61.44,3255900.0,61.99,924500.0,,0.0,148.8,885533.0,488.1,461029.0,16.19,19316700.0,9.44,0.0,2.02,5584200.0,54.6,1470600.0,150.45,3385300.0,112.3,839600.0,96.91,1808800.0,28.044,86924000.0,4.0413,9675200.0,558.0,2434869.0,159.5,147469.0,91.56,1791900.0,35.395,3457400.0,45.92,2900200.0,120.5,95696.0,127.0583,911607.0,13.3525,5352800.0,18.59,475600.0,68.9606,2457461.0,94.36,263100.0,,0.0,3174.0,1904655.0,275.0,4667318.0,1134.0,45699.0,89.02,1108000.0,,0.0,60.5,531000.0,56.925,59850.0,374.0,2795430.0,459.9802,3880126.0,184.69,593400.0,11.989,21920000.0,60.77,479800.0,58.6,820000.0,22.1,6090000.0,76.95,3470800.0,4024.5,2689036.0,745.94,198300.0,138.88,4202600.0,449.0,4470128.0,971.0,598415.0,16.2,50797800.0,524.0,56695.0,,0.0,33.53,2503800.0,252.6,25404848.0,71.21,1889978.0,3799.0,2295953.0,34.26,5599700.0,108.3981,1468913.0,,0.0,126.2,1213976.0,7.929,55998721.0,35.31,2431900.0,248.2,762934.0,,0.0,136.3512,626583.0,81.69,414869.0,38.18,4357200.0,355.6,413345.0,43.188,712750.0,77.94,608300.0,2035.0,18325.0,430.0,30130.0,202.8,434730.0,265.81,3539800.0,41.25,8589700.0,3372.3701,394674.0,1372.51,471100.0,53.17,3546200.0,12.7,1407100.0,327.15,443200.0,862.5,4095230.0,326.6,803974.0,87.28,1072542.0,63.89,5965100.0,162.5831,296333.0,59.0,1630035.0,61.5,797290.0,54.3,2267993.0,49.19,175513.0,1845.0,648333.0,,0.0,518.0,526006.0,376.55,23317484.0,,0.0,58.33,272600.0,1270.0,1847358.0,265.6016,58527.0,242.75,13785.0,134.16,2118000.0,15.565,3288200.0,916.75,18223.0,225.0,363175.0,103.7396,26792.0,17.19,8056600.0,437.2,13769455.0,642.5,2876133.0,525.75,9877.0,19.92,376756.0,2535.0,190372.0,33.36,5192300.0,122.98,729900.0,728.0,189686.0,,0.0,52.84,11195800.0,28.655,2211003.0,31.9611,2239884.0,78.73,1748800.0,78.41,718149.0,,0.0,70.27,6385800.0,111.05,3151500.0,1443.0,105111.0,9.929,4340271.0,65.8,508700.0,34.51,2360400.0,748.0,26624.0,,0.0,1524.0,182481.0,83.17,2620300.0,3469.0,375130.0,355.3063,28587.0,21.14,3485400.0,44.0,985000.0,51.77,1593600.0,23.39,4082200.0,3277.5,1949.0,44.05,617800.0,198.6207,21739.0,72.13,861600.0,,0.0,185.58,706400.0,142.21,635800.0,57.73,373900.0,2250.0,5929.0,67.06,3281900.0,2.363,139970.0,122.08,487500.0,30.775,13542400.0,,0.0,91.54,1182900.0,14.1126,109735000.0,109.49,2205500.0,36.79,1588200.0,238.2,10497883.0,29.955,4237000.0,18.59,3329000.0,29.5,138450.0,74.58,2173500.0,182.245,406459.0,36.24,1946800.0,53.54,8553600.0,93.18,2668100.0,145.67,504300.0,49.49,2046400.0,1119.0405,2327817.0,4.41,2904000.0,78.75,420500.0,3076.8315,244668.0,26.65,142500.0,65.57,663900.0,77.53,2006700.0,537.0,304334.0,,0.0,22.915,6081571.0,28.5,20335800.0,18.312,914000.0,9.2533,21430200.0,23.1925,1769600.0,,0.0,23.44,4519300.0,65.2,2287000.0,,0.0,387.4,299262.0,430.5,1908631.0,103.6,4620200.0,89.99,8221100.0,1715.0,30935.0,8.88,67300.0,73.69,2308800.0,50.15,8745500.0,,0.0,,0.0,79.09,296457.0,23.6961,5205951.0,5210.0,136435.0,28.3999,14548697.0,,0.0,76.39,2771300.0,,0.0,10.1467,4323600.0,,0.0,305.0,35496.0,67.03,2271100.0,57.95,1259295.0,1851.0,2764696.0,65.32,808400.0,31.12,4632600.0,25.64,2576034.0,60.1076,3586121.0,109.84,9674400.0,3709.0,122264.0,72.25,1034300.0,64.12,2017900.0,945.0,52825.0,35.6922,3076047.0,,0.0,339.6666,1146213.0,49.7011,5791116.0,,0.0,637.5,1231274.0,106.19,346800.0,56.9682,2043293.0,275.8,1509453.0,245.25,26194.0,14.02,961225.0,71.3362,690548.0,15.68,14299708.0,,0.0,73.7,2445200.0,76.19,493500.0,45.69,2997200.0,20.145,3106000.0,72.3,2169400.0,24.42,12340100.0,119.43,1113000.0,67.16,1390500.0,16.095,540543.0,699.5,80150.0,,0.0,107.67,615500.0,179.67,289400.0,65.45,3212000.0,83.74,1693100.0,108.3245,409295.0,215.1521,712564.0,148.24,945500.0,156.9,3486334.0,69.94,1227800.0,46.12,4197200.0,33.97,531374.0,4.102,37243399.0,15.26,5355111.0,15.44,14532980.0,,0.0,372.5,315443.0,8.6443,8025589.0,84.87,3553400.0,545.0,79965.0,77.74,289000.0,293.36,646800.0,79.5,1831000.0,41.2684,1969264.0,30.96,233850.0,86.55,42600.0,52.2,1343400.0,73.0,333360.0,107.1056,638899.0,237.21,220000.0,52.37,7151800.0,35.035,2681600.0,40.41,673100.0,25.2,4286400.0,87.85,216365.0,21.8117,10141647.0,50.27,1349700.0,129.04,1771800.0,1090.0,1647037.0,80.7,1369200.0,1731.0,1230065.0,15.38,29453800.0,163.5,24670.0,9.2625,9822400.0,427.0,118369.0,130.8,1213756.0,12.24,23307600.0,168.0,239800.0,154.0,1386900.0,32.63,5134500.0,467.0,49001.0,165.5,161797.0,119.98,1188900.0,107.0,160404.0,96.9,1633146.0,578.5,116587.0,46.435,2172824.0,89.56,150000.0,70.64,853900.0,18.83,11798800.0,42.31,89000.0,1323.0,4546.0,,0.0,658.0,1379339.0,60.1796,1003494.0,734.0,1347821.0,144.86,331900.0,101.0,80131.0,,0.0,51.77,951500.0,200.0,125445.0,8.678,7171500.0,,0.0,137.1732,32053.0,37.0,432229.0,559.5,237.0,122.4,165153.0,141.25,990500.0,27.15,283600.0,2444.0,90.0,137.9263,15681999.0,,0.0,315.0,231996.0,,0.0,,0.0,688.0,146879.0,101.66,10164800.0,56.6,2025200.0,58.07,418700.0,41.435,2185944.0,113.5,56907798.0,16.85,11998200.0,33.48,11848300.0,246.6331,955489.0,1470.0,235773.0,32.514,49964000.0,34.0,52434000.0,85.68,1575100.0,861.3163,380163.0,65.42,2389200.0,1128.0,207346.0,221.6664,429285.0,33.72,974700.0,,0.0,185.51,2736200.0,96.3,155300.0,1346.3336,7549477.0,201.75,1058400.0,37.68,11762400.0,72.94,2228400.0,139.5,3496588.0,10.82,7953900.0,,0.0,72.42,4297800.0,122.85,3318400.0,62.89,506226.0,94.25,212348.0,101.9,283410.0,483.25,1947.0,111.0,148010.0,154.8,1047947.0,48.08,4070300.0,105.22,244500.0,2077.0,336906.0,664.0,35836.0,734.0,405380.0,,0.0,51.1358,3006043.0,2871.9702,316562.0,95.82,210461.0,62.09,307696.0,65.3147,721228.0,37.48,3961800.0,88.3102,5174182.0,9.805,1220907.0,12.97,18177510.0,715.0,11500.0,32.97,1546200.0,515.6,13808714.0,57.302,941460.0,661.5,44096.0,17.69,6226500.0,948.5,301182.0,94.21,850600.0,400.0,404127.0,,0.0,88.22,239607.0,185.92,845100.0,839.25,594.0,466.0,2144658.0,123.75,2955.0,,0.0,177.0,3492.0,592.0,6728454.0,6.27,18549980.0,134.4551,16762778.0,,0.0,48.328,2593500.0,610.3124,366874.0,593.5,21403.0,74.27,491000.0,150.0,30142.0,74.89,981500.0,112.78,304800.0,11.035,3109402.0,727.0,319454.0,3259.9866,1307281.0,,0.0,486.5,1958245.0,3470.0,1347846.0,961.5,662937.0,748.0,494282.0,107.5,1295100.0,539.9652,590047.0,12.865,10171967.0,131.6,658686.0,33.44,24416100.0,94.3,1014000.0,,0.0,393.3456,554130.0,39.2424,2825962.0,21.39,3965337.0,235.6,60785.0,70.18,438000.0,,0.0,31.41,2256900.0,3.262,69948174.0,52.5567,5080500.0,86.95,165800.0,,0.0,2593.0,271975.0,250.8,8387496.0,85.13,2111000.0,31.44,3349784.0,31.9,3743900.0,327.4,1719009.0,32.5401,1721452.0,264.0,107053.0,76.92,765600.0,23.15,2300000.0,38.356,1987164.0,38.26,3537500.0,765.0,121415.0,249.25,102370.0,59.537,36885.0,265.75,71396.0,204.0,108325.0,516.0,24038.0,74.0,285100.0,2596.2366,441504.0,55.75,471540.0,97.59,6041800.0,62.52,11545100.0,,0.0,444.3,565299.0,162.6,91159.0,64.7606,1666832.0,84.73,1200300.0,139.4166,230792.0,13.3,12598400.0,32.0,282300.0,363.8,5874149.0,76.87,1922100.0,1168.3103,121843.0,26.08,2401000.0,16.97,4148600.0,53.86,2859700.0,874.0,38923.0,117.22,1931300.0,31.93,9148100.0,56.95,1462100.0,239.0,268080.0,42.29,16199300.0,37.72,9169500.0,,0.0,36.43,1472700.0,1402.6666,1307216.0,45.17,321700.0,49.326,2241687.0,249.8,8112401.0,101.0137,617269.0,76.3,775000.0,124.15,557900.0,27.85,1047300.0,75.58,141071103.0,77.79,7458000.0,167.0,1132461.0,208.73,1926500.0,30.6,911400.0,72.84,3632100.0,46.89,583048.0,7.003,54848000.0,696.0,786517.0,2456.0,464140.0,52.93,1571500.0,41.38,5711800.0,47.32,4768400.0,,0.0,522.5,89946.0,93.34,3158600.0,25.85,477400.0,97.67,2451600.0,85.84,630700.0,302.6355,134101.0,74.89,1776500.0,26.67,4487500.0,60.1603,3086400.0,158.3,683064.0,103.84,4872200.0,272.9,481602.0,23.7,2346000.0,189.33,2443700.0,100.15,510600.0,,0.0,45.74,7456700.0,73.64,3805600.0,157.5,61876.0,96.61,472300.0,43.9394,4074767.0,290.2,243590.0,20.97,3701000.0,747.5,6294.0,195.92,538400.0,41.175,1256400.0,466.24,3999231.0,96.1,175300.0,21.2425,2116524.0,148.38,730400.0,54.23,1874100.0,124.6739,2881523.0,1605.9999,941470.0,,0.0,391.0,181419.0,23.2683,15825000.0,59.74,5432000.0,68.9,771900.0,325.5,410137.0,,0.0,34.76,4201100.0,47.34,5012300.0,57.09,372400.0,168.7,774910.0,437.0,87796.0,48.0821,10422255.0,,0.0,116.2619,12501667.0,9.22,8164600.0,32.25,23590400.0,60.9,256400.0,47.77,30802200.0,69.48,1752600.0,340.0,114227.0,19.711,902000.0,13.5595,3683178.0,115.5,2676000.0,19.7059,3832239.0,294.43,170200.0,163.3888,551906.0,685.0,51532.0,171.25,381201.0,170.7,486225.0,,0.0,209.5,62090.0,1136.0,32004.0,264.3605,76762.0,60.84,1033100.0,10.56,1650435.0,18.61,1820100.0,67.59,265800.0,25.985,5550000.0,18.84,6231200.0,104.25,77453.0,9.899,173456000.0,1016.1814,4435846.0,19.54,3464900.0,66.185,9104200.0,174.45,805000.0,6.115,9947882.0,74.73,1160700.0,15.25,5477300.0,78.84,1035800.0,33.72,2017800.0,69.57,1780800.0,40.88,1914200.0,0.6942,264824000.0,1590.0,48000.0,348.0615,7491229.0,14.79,814500.0,14.57,2138000.0,91.99,2428100.0,7840.0,450648.0,47.4419,1558217.0,338.5,717430.0,745.0,4989.0,21.2633,2214300.0,38.13,1254500.0,72.36,3965900.0,10.56,3509000.0,,0.0,167.55,595670.0,14.315,8431058.0,36.86,13678100.0,16.8233,8722500.0,369.5,44318.0,,0.0,579.0,78572.0,72.4566,4472303.0,,0.0,436.4,238036.0,483.9,380731.0,38.41,567981.0,27.6767,7132200.0,,0.0,1090.9166,5899.0,38.57,2081500.0,50.41,1600100.0,35.3467,4951350.0,105.5,63795.0,54.33,1671000.0,56.55,919460.0,,0.0,43.56,4403100.0,100.27,3613600.0,298.2,406694.0,33.75,315220.0,32.2581,18436146.0,49.33,836500.0,74.43,8531900.0,32.94,2021500.0,102.14,2356200.0,168.0,18848.0,,0.0,19.42,5728800.0,628.2804,282459.0,106.0,250412.0,134.2,202390.0,68.22,952900.0,42.76,2980200.0,355.5,51412.0,88.72,4495800.0,88.02,2235800.0,347.0,111700.0,1244.9993,417863.0,36.5212,4536387.0,65.74,757800.0,30.61,169400.0,75.09,188300.0,210.0,17035.0,101.38,1435700.0,668.5,25511.0,34.28,3590700.0,,0.0,1250.3262,3764235.0,,0.0,227.14,589400.0,,0.0,1979.0,776532.0,1188.0,1584533.0,81.6,2896000.0,34.83,395900.0,800.0,778745.0,64.53,946622.0,19.84,5256000.0,34.87,6084200.0,59.0,9102200.0,27.012,820037.0,,0.0,226.0,1946391.0,2119.0,4762.0,93.96,1603900.0,1545.0,86858.0,66.63,256600.0,514.67,707800.0,1157.0,2355641.0,9.21,25254500.0,,0.0,98.89,446696.0,210.5,100047.0,2428.0,3565845.0,34.7533,973200.0,6144.0,1037493.0,117.75,971500.0,56.46,1117300.0,326.0,52603.0,373.4,1058740.0,78.04,1155622.0,104.35,1048800.0,12.1111,555975.0,,0.0,174.18,525900.0,179.7,2558975.0,50.34,2121500.0,231.2953,15349968.0,202.7,746038.0,43.33,1128400.0,1953.0,31812.0,148.4,1544154.0,60.1762,14309263.0,48.97,565500.0,12.48,2868784.0,69.14,1030822.0,321.5,87347.0,251.0,76747.0,4.7402,691313811.0,86.8157,2506833.0,66.5,2698942.0,112.16,1212200.0,,0.0,60.88,6089100.0,29.35,9334600.0,,0.0,265.125,80684.0,481.27,2104594.0,,0.0,103.0476,49890.0,529.5,1730240.0,37.08,3181478.0,416.9287,817515.0,428.8,807897.0,155.0,0.0,1771.5,3819664.0,,0.0,79.8667,2435400.0,75.5694,1498388.0,114.91,2893600.0,75.55,8901400.0,990.5,863596.0,246.0,1187293.0,1652.0,375098.0,1146.0,1705192.0,159.34,408500.0,48.18,400000.0,260.5,450300.0,45.97,3355000.0,184.75,90986.0,,0.0,202.14,1049600.0,93.03,695700.0,382.8,84326.0,74.0,214175.0,2937.0,57356.0,50.73,1693800.0,51.625,284842.0,95.7,6447158.0,51.125,2276.0,1560.0,1312769.0,,0.0,263.5962,239885.0,695.0029,4265793.0,68.66,1424000.0,881.0,568932.0,10.3931,15727587.0,6.5362,0.0,17.85,5115700.0,6.592,1166111.0,68.26,2364700.0,135.9,570000.0,50.08,1514396.0,,0.0,851.5,240889.0,2258.0,341961.0,27.33,0.0,98.6,1170800.0,78.29,3172000.0,1649.0,213691.0,56.94,137306.0,32.34,11089000.0,99.21,1121400.0,129.5,67870.0,41.09,3055700.0,25.4909,26593864.0,88.5,1694900.0,661.4998,729760.0,,0.0,311.1447,200367.0,215.83,229300.0,83.76,325400.0,,0.0,23.935,437200.0,63.89,1487400.0,86.9,881940.0,1104.0,72210.0,68.5,65936.0,18.29,2767300.0,36.75,3677100.0,123.0,142926.0,74.4,5021800.0,,0.0,327.0,25019.0,112.25,80068.0,36.505,4484600.0,20.31,503400.0,128.62,2077900.0,217.2,209455.0,40.7,3493200.0,1832.2528,1057826.0,49.1333,27900.0,30.06,2853700.0,62.72,514000.0,99.9399,302587.0,18.04,2327900.0,,0.0,70.55,1033500.0,,0.0,108.95,3135000.0,302.3,305713.0,239.5265,22083936.0,14.202,223500000.0,46.09,1949400.0,42.149,4140010.0,,0.0,44.55,5459651.0,31.75,941800.0,193.4,7641169.0,52.43,5666900.0,38.8,5133500.0,168.87,269100.0,55.75,7306900.0,,0.0,29.9117,15002020.0,35.98,1691200.0,128.16,509100.0,112.25,277414.0,169.21,613000.0,2920.0,1885575.0,,0.0,120.42,3278400.0,93.74,3384700.0,104.56,2248700.0,66.21,2860900.0,,0.0,,0.0,41.25,6848700.0,638.5,199515.0,991.0,1153239.0,76.28,8148800.0,1771.0,123602.0,,0.0,,0.0,19.9294,1376177.0,60.08,6117600.0,,0.0,89.18,990200.0,21.2486,1938042.0,208.55,38021833.0,248.5,91456.0,116.25,169602.0,98.7,1232586.0,79.83,878800.0,75.79,744200.0,110.25,1683700.0,,0.0,359.1,206314.0,57.73,1798100.0,42.55,7297000.0,994.6962,414889.0,45.24,19747400.0,89.2,1279000.0,122.01,349400.0,,0.0,29.18,3034100.0,79.88,1546000.0,56.5835,10655045.0,53.37,1426300.0,1155.0,1283268.0,69.7,1392200.0,53.08,13583300.0,1805.0,62557.0,930.5,90284.0,52.71,1727700.0,41.46,5247600.0,19.5833,31271100.0,,0.0,1454.0,3792596.0,,0.0,16.5956,1068188.0,38.085,1257400.0,55.42,198700.0,4194.2373,918880.0,112.8742,177576.0,172.0,212700.0,29.14,2336100.0,66.92,4020600.0,36.63,3477300.0,80.83,12340100.0,,0.0,34.88,1210700.0,52.5018,21462435.0,30.08,529738.0,94.8641,745205.0,73.05,485800.0,,0.0,43.09,2890400.0
+2015-10-21,216.3465,304654.0,35.9,2886400.0,,0.0,590.3344,8697782.0,28.44,167180800.0,53.83,11638800.0,467.8857,2897953.0,3361.0,451457.0,101.25,978117.0,,0.0,42.2,8858800.0,42.85,732676.0,10.5926,3725407.0,25.7833,1015500.0,102.52,1964500.0,18.5672,2285244.0,86.13,2883000.0,61.75,4551000.0,45.29,2686100.0,1608.0,727290.0,87.45,1607900.0,78.91,1502857.0,51.13,1691900.0,,0.0,44.15,944100.0,10.76,4407900.0,30.67,4504000.0,55.0,34310263.0,93.58,419595.0,950.0,2524140.0,72.9463,975972.0,60.23,5210100.0,56.28,2254014.0,79.91,1246400.0,,0.0,43.12,695100.0,71.16,786500.0,51.18,1160100.0,,0.0,61.59,700000.0,60.65,4371300.0,61.27,384300.0,,0.0,149.7,1256583.0,489.0,555687.0,16.07,20605600.0,9.44,0.0,2.1,14944100.0,54.62,980900.0,150.09,3832600.0,111.56,1203300.0,96.06,1474800.0,27.7885,66872000.0,4.0294,7411200.0,545.5,3175376.0,164.3,217183.0,91.32,1243100.0,34.335,7042600.0,45.08,4119000.0,120.5,3328.0,125.3839,2152055.0,12.6075,18854400.0,18.06,477800.0,68.6588,1631189.0,93.99,511400.0,,0.0,3183.0,911244.0,272.4,969173.0,1147.0,59383.0,90.01,943900.0,,0.0,60.31,378200.0,56.9,83540.0,374.0,2408508.0,458.6956,4242887.0,184.23,662000.0,12.05,28197000.0,60.41,501900.0,57.94,1188400.0,21.83,2712700.0,76.51,5833500.0,3947.0,2854328.0,745.29,133300.0,141.19,8927200.0,453.1,4165886.0,980.5,651076.0,15.9,64440400.0,526.5,26653.0,,0.0,33.06,2290200.0,248.05,40003127.0,71.58,2061467.0,3816.0,2143142.0,35.6,12740800.0,108.0536,1845075.0,,0.0,126.5,808495.0,7.94,19209641.0,34.84,2054300.0,255.7,1038567.0,,0.0,136.3512,754913.0,82.61,311666.0,37.94,5298100.0,356.6,502808.0,43.24,913000.0,77.95,572200.0,2094.0,58941.0,433.5,46374.0,202.5,846080.0,276.34,8374300.0,40.84,8357600.0,3370.2974,214148.0,1364.29,481600.0,54.41,3866100.0,12.49,901700.0,321.98,625700.0,860.5,3054202.0,324.4,578289.0,88.0,1080837.0,62.51,8094400.0,160.887,6731.0,60.02,1911490.0,61.55,708250.0,54.4,2043670.0,50.41,276446.0,1799.0,1450786.0,,0.0,517.0,267134.0,380.95,33070294.0,,0.0,57.86,261100.0,1267.0,1209525.0,266.8515,112845.0,240.0,33785.0,133.22,2396800.0,15.515,2330200.0,913.0,23055.0,223.5,402556.0,103.6149,77602.0,17.19,10734700.0,434.5,9589706.0,645.5,1870486.0,527.5,9115.0,19.96,420033.0,2561.0,222135.0,33.62,3754600.0,122.36,1647300.0,734.0,238390.0,,0.0,51.81,15577800.0,28.71,2099670.0,32.1401,2899603.0,78.03,3416100.0,78.45,740886.0,,0.0,69.67,8679400.0,113.58,4115100.0,1441.0,255919.0,9.955,4076756.0,65.14,496100.0,34.27,2071100.0,749.5,38737.0,,0.0,1531.0,313888.0,83.13,3712900.0,3442.0,353387.0,355.0724,93676.0,21.0,2773200.0,43.71,667800.0,52.21,2615900.0,23.17,3909600.0,3282.5,627.0,43.905,539000.0,197.0878,132151.0,71.86,1093900.0,,0.0,175.35,2296000.0,136.61,3511400.0,57.97,532700.0,2346.0,13512.0,66.83,2755100.0,2.372,173430.0,122.06,796400.0,30.555,16405400.0,,0.0,90.34,575600.0,13.3134,100355000.0,108.59,1653900.0,36.67,1745000.0,234.2,14315161.0,29.15,5355000.0,18.77,4191700.0,29.5,74356.0,73.68,3235800.0,186.3137,414760.0,36.53,2406800.0,52.97,6331400.0,92.71,2795500.0,144.59,723900.0,49.71,2435900.0,1130.4805,1888576.0,4.4125,3270400.0,78.56,1054700.0,3115.345,208949.0,27.37,499200.0,66.28,492900.0,75.83,3134700.0,547.5,385520.0,,0.0,23.095,5256266.0,28.28,19008900.0,18.245,1493000.0,9.1633,23576700.0,22.835,1970800.0,,0.0,22.34,4571600.0,64.97,2645000.0,,0.0,388.4,541996.0,438.6,1558737.0,103.29,3670900.0,89.33,7423400.0,1708.0,39878.0,8.74,102500.0,73.92,2358200.0,49.44,7607300.0,,0.0,,0.0,79.95,330025.0,23.6782,4718344.0,5265.0,86039.0,28.2748,13237889.0,,0.0,76.65,3104200.0,,0.0,9.9333,3881400.0,,0.0,305.0,25226.0,67.55,2599500.0,58.27,1509159.0,1843.0,2205171.0,65.04,1275600.0,31.33,4002500.0,26.725,7809315.0,59.8992,7507898.0,110.09,8769800.0,3739.0,76718.0,71.58,983800.0,64.28,1858400.0,948.0,59468.0,35.8834,2361469.0,,0.0,343.6666,1023342.0,49.9838,3753616.0,,0.0,632.5,157498.0,103.46,771300.0,56.1369,1950889.0,269.0,1713320.0,255.0,9906.0,14.054,1485875.0,71.3021,831078.0,15.735,8906129.0,,0.0,73.86,2027500.0,76.46,758200.0,43.9,6868500.0,19.9025,3476000.0,72.79,2332400.0,24.21,16881400.0,117.9,1260600.0,66.97,981600.0,16.305,847266.0,701.0,145823.0,,0.0,105.9,939100.0,179.21,157800.0,65.02,1192800.0,83.34,1383000.0,108.3734,571628.0,218.3551,823511.0,142.79,3640000.0,157.7,3993222.0,69.02,803900.0,46.29,3639400.0,34.29,766770.0,4.068,36110559.0,15.465,6914741.0,15.45,14511196.0,,0.0,400.0,1556697.0,8.5945,7662727.0,83.78,3005600.0,547.5,99078.0,77.82,451700.0,292.28,818100.0,79.45,1218500.0,40.4355,3330481.0,30.69,193890.0,86.02,24000.0,52.06,1167400.0,73.0,190464.0,107.1056,1129113.0,234.29,359700.0,52.52,3576500.0,34.71,1458400.0,40.45,764400.0,24.8183,7543200.0,87.8,21670.0,21.7261,6450462.0,50.18,790000.0,129.14,1390900.0,1105.0,1441109.0,80.79,880100.0,1726.0,885701.0,15.41,34039800.0,162.0,426141.0,9.2275,8952800.0,427.6,215730.0,130.3,337876.0,11.95,24713500.0,168.21,358300.0,155.98,1592100.0,32.24,2491600.0,466.0,55991.0,165.1,155553.0,117.07,963600.0,106.0,123435.0,98.05,1586046.0,572.0,211185.0,46.295,1882468.0,88.03,94900.0,69.73,823500.0,18.28,15505700.0,42.31,81800.0,1314.0,106022.0,,0.0,663.5,1712132.0,59.94,1088754.0,726.5,987183.0,143.51,783600.0,101.0,158304.0,,0.0,49.94,1475600.0,198.25,101083.0,8.382,12051500.0,,0.0,140.3633,10677.0,37.25,413929.0,558.0,6588.0,122.0,434887.0,143.09,1099600.0,26.86,222400.0,2444.5,2900.0,138.2618,13647356.0,,0.0,313.25,173934.0,,0.0,,0.0,690.5,252058.0,101.73,9837500.0,56.98,3316600.0,57.62,423400.0,41.38,2134469.0,110.55,55972311.0,16.71,9553600.0,35.42,36877400.0,250.0871,964900.0,1481.0,39486.0,32.1305,35822000.0,33.59,31952000.0,86.08,1016500.0,872.9762,544812.0,65.615,2175600.0,1139.0,288903.0,224.8356,711441.0,34.1,1853800.0,,0.0,179.7,3613800.0,95.2,144550.0,1331.7269,8121308.0,201.67,977500.0,38.4,13313300.0,73.99,1513800.0,140.1,1583328.0,10.62,12486100.0,,0.0,71.2,4185200.0,123.3,3491800.0,64.71,716443.0,94.84,302208.0,100.85,93420.0,472.5,1700.0,110.6,117630.0,155.4,1165392.0,48.41,2793400.0,105.24,141800.0,2050.0,375968.0,661.5,19478.0,740.0,342827.0,,0.0,50.3766,2132749.0,2876.5359,273409.0,96.76,124420.0,64.48,521783.0,64.8689,253664.0,37.26,3489300.0,88.7505,4043147.0,9.5783,135236.0,12.8202,18079961.0,710.0,20235.0,33.305,1978800.0,512.8,16195693.0,57.3804,804780.0,664.0,60618.0,17.12,10432700.0,947.0,216590.0,94.05,1061200.0,393.9,682848.0,,0.0,87.44,383497.0,177.15,2951700.0,836.0,470.0,470.1,1187707.0,123.75,30520.0,,0.0,178.0,20102.0,593.5,7154522.0,6.324,14528195.0,134.7227,7312168.0,,0.0,47.376,2126500.0,612.5624,326718.0,605.0,92275.0,74.68,462700.0,150.0,14507.0,74.79,482200.0,111.76,269700.0,11.25,4825086.0,730.0,408350.0,3248.1128,679602.0,,0.0,485.5,1013342.0,3502.0,1220556.0,955.5,487702.0,764.5,1025020.0,107.15,1768000.0,530.2983,1098647.0,12.9,8095141.0,131.6,1140782.0,33.37,31928800.0,93.87,1489300.0,,0.0,388.9711,952409.0,39.0152,3427142.0,21.72,7652653.0,236.0,145211.0,68.79,1017200.0,,0.0,31.34,1810700.0,3.222,69760268.0,55.49,10197900.0,86.02,294100.0,,0.0,2593.0,258038.0,248.3,6555084.0,85.55,3203200.0,31.755,22822090.0,31.46,1792600.0,336.4,2711374.0,32.201,1004775.0,265.0,150023.0,77.16,696200.0,22.61,3311500.0,37.7592,2046279.0,38.36,1829725.0,762.0,90602.0,251.5,29364.0,59.908,65606.0,266.5,15402.0,204.0,321735.0,518.5,19579.0,73.37,129800.0,2618.4717,440342.0,55.55,340530.0,97.63,7059800.0,62.06,12113400.0,,0.0,445.9,545539.0,164.8,132174.0,65.3615,1488018.0,84.82,1487500.0,140.8572,294881.0,13.04,14715800.0,31.53,290900.0,366.4,3743796.0,77.05,2370100.0,1172.5129,94961.0,25.91,2090200.0,17.05,1701000.0,63.98,24232400.0,876.0,82541.0,118.09,2285900.0,31.42,11902500.0,57.3,2060200.0,235.75,525762.0,42.19,19254900.0,38.08,6253700.0,,0.0,36.25,864800.0,1403.7333,1390752.0,44.81,157000.0,49.583,2616842.0,252.0,10992246.0,99.6907,1378991.0,74.97,527300.0,125.05,614400.0,27.63,860400.0,76.31,121644119.0,77.01,8955200.0,166.3,795918.0,211.56,1332400.0,30.41,735600.0,72.72,2982700.0,47.605,612104.0,7.079,187054000.0,699.5,289574.0,2437.0,462990.0,52.0,2183200.0,41.04,5125100.0,46.84,5676600.0,,0.0,523.0,48659.0,91.25,4963400.0,25.57,375200.0,96.6,2899600.0,85.26,596900.0,306.7849,255088.0,73.85,1541100.0,26.85,5326700.0,61.3164,4104182.0,158.05,703555.0,102.54,7979600.0,283.0,704454.0,23.58,4100600.0,186.62,2234300.0,97.73,656600.0,,0.0,45.45,12220200.0,73.42,4324900.0,156.0,126722.0,95.34,298700.0,43.7522,4538041.0,288.5,265940.0,20.26,4659400.0,743.5,6982.0,195.01,631900.0,41.465,1497800.0,468.5185,4645504.0,86.86,1235700.0,21.4125,2006392.0,145.9,956500.0,53.97,1316800.0,125.2676,3599840.0,1610.3999,847945.0,,0.0,392.8,197747.0,23.1483,6801600.0,59.84,5204700.0,66.71,971200.0,326.0,618782.0,,0.0,34.41,3772600.0,46.78,4863800.0,55.85,335900.0,169.5,1636220.0,436.0,97728.0,48.2729,11810855.0,,0.0,116.086,7600497.0,9.09,8746300.0,31.48,22175900.0,60.46,400900.0,47.2,25144300.0,69.47,1432600.0,335.0,87085.0,19.036,861000.0,13.468,3199706.0,115.17,1898000.0,19.2319,3348262.0,293.13,222500.0,165.4505,1086066.0,684.5,66348.0,172.4,485295.0,171.5,788645.0,,0.0,212.4,35920.0,1132.5,4030.0,260.1207,412388.0,60.2,991400.0,10.04,3420752.0,18.42,3145500.0,67.33,214100.0,26.05,4666000.0,18.42,4406700.0,103.625,63641.0,9.796,137285000.0,1011.8178,4021889.0,19.4,1543500.0,66.235,5504000.0,174.13,762400.0,6.17,9542132.0,73.02,2482600.0,14.8,4224000.0,78.7,1372200.0,33.4,2947400.0,66.55,2947300.0,40.3,2257000.0,0.6852,386280000.0,1627.51,47800.0,347.4153,7143877.0,14.42,827600.0,14.24,2530300.0,91.32,2379400.0,7870.0,281538.0,47.3643,1358112.0,349.7,2067039.0,735.0,19673.0,21.4,1733100.0,37.4,1420800.0,72.81,1822600.0,10.3,4229900.0,,0.0,165.65,827345.0,14.39,8929512.0,36.62,11062600.0,16.88,8575500.0,373.0,59313.0,,0.0,577.0,82138.0,71.8876,3647501.0,,0.0,435.0,273519.0,481.7,347647.0,39.235,592736.0,26.635,13865400.0,,0.0,1094.1666,7709.0,38.29,683000.0,50.31,1833700.0,35.18,3728250.0,104.75,65767.0,54.17,1798400.0,56.5,1781910.0,,0.0,43.18,2705900.0,100.25,4332000.0,301.0,735026.0,33.75,443401.0,31.7457,34867585.0,48.66,875600.0,73.59,8302100.0,32.68,2825000.0,101.75,1989100.0,167.0,290.0,,0.0,19.45,4679000.0,631.3396,302335.0,106.5,379704.0,135.6,106410.0,64.3,2951000.0,42.79,2720300.0,355.0,17121.0,88.98,3643400.0,87.58,3277200.0,349.9,109100.0,1235.9993,395529.0,36.2391,4332246.0,65.59,525600.0,29.66,317900.0,73.88,202800.0,210.0,25846.0,100.64,1977600.0,668.5,1127.0,34.25,2871300.0,,0.0,1242.0431,3893365.0,,0.0,227.43,567400.0,,0.0,1990.0,910672.0,998.5,14197792.0,80.5,2347500.0,33.58,1266100.0,805.5,783611.0,62.44,1632848.0,19.55,4000800.0,33.83,9054500.0,58.97,6915400.0,26.4649,2002971.0,,0.0,226.0,1179655.0,2143.0,10812.0,93.37,2350700.0,1545.0,83381.0,66.43,199300.0,518.53,868100.0,1153.0,3049165.0,9.03,16303400.0,,0.0,98.51,603211.0,209.0,88974.0,2426.0,3367090.0,34.1467,1178100.0,6300.0,2088733.0,115.81,931300.0,56.21,1263000.0,327.55,38117.0,373.2,897200.0,78.92,1255141.0,103.92,697700.0,12.0533,426600.0,,0.0,172.95,391900.0,181.9,1971129.0,50.18,1827400.0,233.8691,13683302.0,207.9,467719.0,43.13,912500.0,1963.0,30809.0,149.4,1920925.0,61.6551,16682752.0,48.8,551500.0,12.25,3923416.0,69.44,1442548.0,319.25,105927.0,249.75,47128.0,4.7628,251328656.0,86.5273,1901851.0,67.56,3037212.0,111.14,784400.0,,0.0,60.53,6055300.0,28.86,7016000.0,,0.0,266.0,100510.0,481.1,1556358.0,,0.0,103.0476,179025.0,541.0,1351858.0,37.54,2586086.0,422.5694,1175646.0,433.1,694052.0,155.0,0.0,1797.0,4769208.0,,0.0,79.4533,2697900.0,76.4979,1664287.0,115.62,1131100.0,75.63,7928600.0,1011.0,1548956.0,244.8,984885.0,1669.0,388300.0,1138.0,1437299.0,160.08,508200.0,47.67,390700.0,261.0,825187.0,46.08,3098800.0,184.75,201724.0,,0.0,203.24,1158300.0,91.94,865900.0,381.9,196034.0,73.75,138024.0,2957.0,80301.0,50.57,1341000.0,51.5,115150.0,95.05,6165193.0,52.95,1852.0,1563.0,1299390.0,,0.0,265.2128,224761.0,686.5319,9290413.0,68.8,987700.0,888.5,864353.0,9.9106,37501366.0,6.5362,0.0,17.69,3588800.0,6.737,2060552.0,67.19,2259300.0,136.31,724700.0,50.98,1591260.0,,0.0,873.0,168512.0,2259.0,352268.0,27.33,0.0,98.15,1203700.0,77.67,3320200.0,1656.0,506363.0,57.4,250574.0,32.46,7452600.0,99.79,2038700.0,129.5,85103.0,41.54,3696100.0,25.3776,36032660.0,87.91,1414500.0,667.9165,1017817.0,,0.0,314.888,216316.0,216.34,260500.0,84.32,173400.0,,0.0,23.9675,942800.0,61.18,4011500.0,85.6,1156210.0,1100.0,85512.0,68.63,65897.0,18.6,5398300.0,36.28,4045000.0,123.25,105365.0,76.4,5847400.0,,0.0,323.0,70608.0,113.0,72193.0,36.205,3667600.0,18.95,408500.0,127.11,4230500.0,217.4,249565.0,40.22,4072500.0,1857.8059,960702.0,49.16,23700.0,30.06,4909500.0,60.83,487100.0,99.444,253499.0,18.11,1944900.0,,0.0,69.64,1384100.0,,0.0,110.7,3099000.0,301.5,360574.0,238.3232,16642938.0,14.006,62272500.0,46.23,2345100.0,42.1412,2592566.0,,0.0,44.91,5492185.0,31.76,648700.0,194.0,6933649.0,51.9,8132900.0,38.59,2883100.0,167.12,182200.0,54.55,7421800.0,,0.0,30.2123,9375922.0,36.03,1280400.0,125.47,862600.0,112.5,174837.0,168.22,438300.0,2936.0,1349195.0,,0.0,118.11,5305600.0,93.41,4248400.0,105.26,3286500.0,67.2,3384600.0,,0.0,,0.0,41.1,8864500.0,644.0,232669.0,988.5,941658.0,75.46,7277900.0,1807.0,121715.0,,0.0,,0.0,20.344,2555693.0,59.3,4811300.0,,0.0,88.1,1180600.0,21.2605,1512701.0,208.05,30188757.0,250.0,75496.0,119.95,144825.0,100.4,1352464.0,79.2,1080300.0,74.46,564700.0,109.62,1624500.0,,0.0,356.1,207795.0,58.28,1931700.0,40.89,12378800.0,998.5817,397066.0,44.86,17081800.0,88.55,1244300.0,121.34,414900.0,,0.0,28.81,1691000.0,78.23,1824000.0,53.9985,20400792.0,53.16,1680400.0,1082.0,1933495.0,70.55,1527500.0,53.12,17666700.0,1795.0,57731.0,941.5,328519.0,53.44,3239200.0,40.48,5873000.0,19.5467,39352800.0,,0.0,1435.0,4147056.0,,0.0,16.3852,2017913.0,37.39,2008200.0,55.1,129300.0,4164.168,649682.0,113.3775,389504.0,173.1,1280690.0,29.22,2304000.0,64.47,5105300.0,36.58,1709500.0,80.21,10274900.0,,0.0,34.72,1396900.0,52.8828,8563831.0,30.59,487957.0,94.0777,1247639.0,71.87,601500.0,,0.0,41.66,9647400.0
+2015-10-22,216.8532,125820.0,36.09,3696200.0,,0.0,582.8161,12475212.0,28.875,166616400.0,48.27,46517700.0,475.5428,3246797.0,3376.0,448664.0,104.5,2002604.0,,0.0,43.5,12440000.0,44.265,928288.0,10.7418,5416020.0,25.8833,854400.0,106.46,2483400.0,18.7213,3037861.0,88.46,3547100.0,63.4,3499200.0,46.7,3118900.0,1648.0,1735374.0,89.69,2104400.0,80.15,1516267.0,52.59,2456500.0,,0.0,44.5,1422400.0,11.04,6531500.0,31.11,5187600.0,54.75,3255904.0,93.4,460100.0,987.0,2954810.0,75.4078,1728165.0,60.75,7528900.0,57.52,3901564.0,80.79,451000.0,,0.0,43.58,948300.0,72.53,1504400.0,52.39,1463700.0,,0.0,60.78,2557600.0,61.55,2836200.0,64.0,1248300.0,,0.0,153.0,1598581.0,492.5,602814.0,16.21,31972200.0,9.44,0.0,2.14,8208400.0,55.63,1405600.0,152.31,4079800.0,114.09,1359600.0,99.47,2415900.0,28.1955,155588000.0,4.1956,8251200.0,561.0,4461601.0,162.4,2249500.0,92.41,1016400.0,36.38,3291600.0,45.97,3550900.0,120.75,56703.0,127.5023,1626256.0,13.02,12183600.0,18.6,1139100.0,70.8717,3158110.0,90.65,1167500.0,,0.0,3199.0,453998.0,275.0,444883.0,1146.0,50231.0,92.32,1644800.0,,0.0,60.65,588100.0,56.675,98380.0,375.5,1777686.0,461.166,5686887.0,184.79,820700.0,12.534,34344000.0,62.85,503100.0,58.46,1042200.0,22.03,1017500.0,72.5,23652600.0,4011.0,2738819.0,761.59,353300.0,146.31,6976300.0,447.6,7401485.0,977.0,897856.0,16.16,74116600.0,529.5,47998.0,,0.0,34.21,3121000.0,250.65,25943995.0,74.29,4684253.0,3823.0,2051802.0,34.92,7132700.0,109.8742,2225431.0,,0.0,127.5,1780653.0,8.118,35211453.0,35.16,2676000.0,252.9,787571.0,,0.0,135.0732,946383.0,84.23,353536.0,39.78,7159600.0,358.7,493931.0,43.588,1981250.0,79.09,624700.0,2093.0,46512.0,432.0,28966.0,202.7,610290.0,276.83,4522700.0,41.65,8893700.0,3342.3152,448315.0,1354.47,679600.0,55.59,4318400.0,12.85,1079500.0,335.35,722000.0,869.5,2134602.0,326.9,2686119.0,90.35,2392035.0,63.18,7908000.0,162.8254,4566.0,61.95,2868586.0,61.35,997320.0,55.01,4590513.0,52.3,422347.0,1813.0,927974.0,,0.0,513.0,640222.0,388.55,37359480.0,,0.0,59.08,367000.0,1299.0,1371453.0,266.8515,227331.0,243.0,180173.0,137.29,4898300.0,15.805,1165400.0,910.5,38140.0,230.5,240223.0,104.7371,457679.0,16.42,16967800.0,443.6,13276126.0,645.0,2523654.0,527.5,3153.0,20.205,647979.0,2547.0,140651.0,33.34,3806300.0,123.75,1033000.0,743.0,127450.0,,0.0,52.51,22320500.0,29.6,4541495.0,32.9883,4699631.0,77.75,3137400.0,79.79,602653.0,,0.0,70.88,13909200.0,115.11,3526700.0,1422.0,245636.0,10.05,8087010.0,66.16,374400.0,35.28,2275000.0,752.5,13916.0,,0.0,1552.0,571882.0,86.79,5345100.0,3462.0,537447.0,353.6689,21489.0,21.12,4770100.0,44.88,929100.0,53.7,2228000.0,22.87,9977700.0,3282.5,620.0,44.325,1094000.0,197.5258,51963.0,72.72,1563200.0,,0.0,178.38,1679100.0,129.49,4702000.0,58.78,742900.0,2420.0,11142.0,68.64,3660400.0,2.409,278310.0,123.6,1067900.0,30.85,20590400.0,,0.0,92.46,1040700.0,13.0124,40155000.0,111.82,2559000.0,37.17,1308100.0,234.0,23803974.0,27.765,6096000.0,19.13,5540200.0,29.25,353000.0,74.94,4234100.0,190.8743,608781.0,35.8675,2232800.0,54.58,7372600.0,92.8,3423200.0,146.36,379700.0,51.43,3142800.0,1132.5605,2684955.0,4.4275,4017600.0,78.95,739900.0,3149.4023,166449.0,27.53,387700.0,64.52,501000.0,77.37,3280100.0,545.5,319763.0,,0.0,23.82,10857067.0,29.01,32162500.0,18.671,996000.0,9.3767,21194100.0,23.0925,2024000.0,,0.0,22.09,6676600.0,68.43,5831400.0,,0.0,387.5,336272.0,442.3,2300686.0,104.29,6172200.0,91.62,8971700.0,1717.0,24248.0,9.09,77700.0,74.49,2089900.0,50.81,9528500.0,,0.0,,0.0,81.47,491680.0,24.2583,8214933.0,5240.0,154379.0,29.7279,44844896.0,,0.0,79.35,5754600.0,,0.0,9.9633,2459400.0,,0.0,310.0,4384544.0,66.95,5522300.0,58.78,1956438.0,1860.5,3836171.0,62.29,2987100.0,30.95,7102200.0,27.085,4950389.0,63.1657,10589644.0,113.25,10028900.0,3772.0,116095.0,72.93,1308000.0,64.8,2983500.0,945.0,283910.0,36.2204,3572892.0,,0.0,345.0,482544.0,51.6963,4444296.0,,0.0,635.5,156132.0,103.96,365100.0,57.2901,1655107.0,282.6,1399874.0,259.0,9566.0,13.792,2597925.0,72.2298,1009678.0,16.425,16217124.0,,0.0,75.06,2463000.0,74.98,1453200.0,44.75,4389200.0,19.51,5038400.0,74.54,2980900.0,27.58,44605900.0,120.55,2349600.0,67.78,1215900.0,16.785,1111920.0,706.5,70597.0,,0.0,103.29,1580800.0,181.62,375100.0,66.09,1579800.0,84.59,2624300.0,110.4283,552465.0,220.3685,613567.0,139.41,5605600.0,159.5,3035435.0,71.39,1510100.0,47.78,6691000.0,34.69,1198376.0,4.178,53756899.0,15.81,8106438.0,15.71,20076612.0,,0.0,397.5,289522.0,8.8029,12546804.0,85.8,2901100.0,556.0,131260.0,77.81,425800.0,294.62,1297300.0,79.72,1919000.0,37.1911,7088983.0,30.635,146060.0,87.21,23000.0,52.7,1080000.0,72.938,348120.0,107.3547,541433.0,231.99,648000.0,54.35,4617100.0,35.03,2072800.0,41.3,1564500.0,24.7633,8155200.0,88.0,125530.0,22.1184,7646648.0,51.03,2145800.0,127.58,2607200.0,1102.0,2079427.0,81.38,820200.0,1720.0,686112.0,15.58,23484400.0,164.0,1431.0,9.63,16264400.0,429.0,274442.0,131.2,554552.0,12.02,36187300.0,173.36,383500.0,159.72,2034700.0,32.51,3555900.0,467.2,99482.0,167.5,220571.0,120.54,908700.0,106.0,66168.0,97.0,2288987.0,576.5,77223.0,47.255,2214628.0,89.21,156900.0,70.57,1037200.0,18.71,12881000.0,42.25,133900.0,1316.0,69295.0,,0.0,662.0,1142707.0,60.8783,1558071.0,730.0,861223.0,144.35,468700.0,101.75,399252.0,,0.0,49.89,1718000.0,199.5,92136.0,8.648,21147000.0,,0.0,143.5533,0.0,37.0,496583.0,559.75,20.0,120.4,212468.0,147.25,1330100.0,27.84,494200.0,2444.0,1937.0,141.7603,17001036.0,,0.0,310.0,172569.0,,0.0,,0.0,661.5,970287.0,107.6,24746600.0,59.23,4470000.0,58.39,654000.0,42.415,4220491.0,117.1,66269623.0,17.6,41477700.0,35.42,22708100.0,250.745,711277.0,1482.0,54336.0,32.5895,81420000.0,34.057,88632000.0,88.34,1141800.0,875.0041,467884.0,66.81,2052800.0,1136.0,217924.0,224.8356,683338.0,35.06,1160500.0,,0.0,183.56,2609600.0,96.7,96280.0,1346.8372,8365123.0,209.42,1328300.0,39.71,17261400.0,76.76,2125100.0,137.0,4039576.0,10.87,14853100.0,,0.0,66.08,14727000.0,124.36,5855300.0,65.1,676518.0,97.15,765936.0,101.25,90330.0,472.0,294.0,109.0,285390.0,155.3,1970231.0,48.78,2778900.0,106.67,212300.0,2021.0,324176.0,673.0,21971.0,739.0,659140.0,,0.0,51.7514,3245517.0,2931.3271,386337.0,98.77,128853.0,65.0,388995.0,71.3335,338145.0,36.57,2959200.0,92.174,4914766.0,9.8515,189261.0,13.0654,17540912.0,707.0,14326.0,34.245,1847600.0,505.6,25051213.0,58.1726,1306110.0,665.0,66009.0,17.57,12190900.0,948.0,190376.0,95.93,996700.0,403.8,420492.0,,0.0,93.35,647081.0,165.11,3518400.0,839.75,1725.0,444.5,3107014.0,123.75,84.0,,0.0,178.25,282.0,588.5,11026739.0,6.389,36898103.0,137.7533,5840027.0,196.0,65645975.0,49.148,3154500.0,618.1874,376640.0,602.0,23927.0,73.3,647900.0,150.0,2898.0,76.21,672500.0,113.73,485800.0,11.56,8034151.0,723.5,410920.0,3248.1128,589965.0,,0.0,494.5,1193231.0,3513.0,1273865.0,973.0,519698.0,787.5,1432958.0,109.02,1466500.0,526.1554,1047780.0,13.025,19406280.0,131.6,1047344.0,34.4,39572600.0,96.86,1500100.0,,0.0,392.9811,637114.0,40.4261,4381978.0,22.18,5186150.0,237.8,149347.0,67.69,1107400.0,,0.0,31.28,4311300.0,3.24,110222116.0,55.1311,6216300.0,87.7,227800.0,,0.0,2563.0,295964.0,248.8,9778405.0,89.53,3514400.0,32.75,51758377.0,32.98,4817400.0,331.0,1014811.0,32.4078,1214048.0,267.4,107582.0,76.98,749400.0,22.96,2519900.0,38.9005,3027350.0,37.66,11870550.0,753.0,70143.0,254.0,29264.0,60.899,75737.0,273.0,19217.0,203.5,145225.0,518.0,52481.0,75.22,446500.0,2636.4717,757900.0,55.85,738610.0,99.53,9887900.0,63.19,15295700.0,,0.0,440.0,1245951.0,163.3,59063.0,67.615,2712342.0,89.6,2486800.0,145.1792,411143.0,13.2,14450000.0,32.01,305400.0,351.0,17756233.0,79.94,3951700.0,1166.6293,69009.0,26.39,2448800.0,17.39,1915900.0,64.9,11596500.0,861.0,31650.0,120.8,2533500.0,29.75,42030300.0,58.24,2329800.0,245.0,269909.0,43.24,35920200.0,38.29,13418900.0,,0.0,36.59,1626200.0,1425.0667,1394253.0,45.35,344500.0,49.3451,3240245.0,254.4,14195565.0,94.0808,3203212.0,76.0,719200.0,127.78,590100.0,28.1,1249400.0,76.73,120998612.0,76.98,10075500.0,167.5,640502.0,216.51,1190100.0,30.77,835800.0,73.42,3810200.0,48.505,833597.0,7.261,71814000.0,701.0,307903.0,2495.0,905120.0,52.33,5737300.0,44.08,15268600.0,46.6,9275000.0,,0.0,522.0,46131.0,94.51,5116200.0,26.01,461200.0,98.02,4033400.0,85.85,698800.0,306.4241,252092.0,76.87,3517100.0,27.63,5773400.0,63.2544,7812513.0,165.15,1104472.0,110.87,25286600.0,276.8,241465.0,24.43,7051200.0,181.44,3639400.0,99.02,799600.0,,0.0,46.94,11052100.0,73.07,5648200.0,155.0,382724.0,97.48,380300.0,44.2781,5475136.0,287.1,301201.0,20.47,6905600.0,740.0,1798.0,196.26,823000.0,42.775,1658000.0,477.063,4508760.0,89.55,468300.0,21.7725,3665964.0,152.4,913700.0,55.0,1849900.0,130.4348,6113832.0,1610.3999,806651.0,,0.0,395.7,112161.0,23.745,6538200.0,61.4,7372700.0,62.86,2367400.0,323.8,550558.0,,0.0,35.16,3592200.0,47.65,5531100.0,57.75,290200.0,170.5,1111370.0,440.0,52220.0,49.6279,19335181.0,,0.0,115.998,6914647.0,9.14,11425900.0,32.35,18753800.0,61.08,450900.0,48.03,56637100.0,70.48,1552800.0,341.3,382027.0,19.492,492000.0,13.6738,4300080.0,118.8,2265600.0,19.3175,3633325.0,300.44,274800.0,166.6359,1107018.0,690.0,24027.0,175.6,912019.0,175.8,1129055.0,,0.0,213.45,46740.0,1135.0,14316.0,266.1062,24497.0,60.9,792300.0,10.24,2298687.0,19.7,4933800.0,69.25,221700.0,26.4275,6708000.0,19.03,7131800.0,104.5,375820.0,9.732,127868000.0,1013.8905,4922392.0,19.75,1742700.0,66.205,9294800.0,179.5,1286400.0,6.32,15481788.0,77.95,4022200.0,14.92,5609400.0,80.52,1852600.0,34.38,2748300.0,68.1,2684800.0,42.6,2563100.0,0.71,306884000.0,1650.0,37000.0,347.7384,8474095.0,14.84,987100.0,14.69,2767400.0,97.95,8384300.0,7920.0,238419.0,48.6337,2618906.0,346.6,809770.0,730.0,17762.0,21.56,2462100.0,36.68,2699700.0,74.35,2570900.0,10.88,4909400.0,,0.0,171.0,831461.0,15.475,24418571.0,37.79,14701400.0,17.132,10269000.0,367.2,89646.0,,0.0,598.0,76294.0,74.2136,4268957.0,,0.0,431.9,234200.0,476.2,515259.0,40.87,712909.0,27.69,9442200.0,,0.0,1086.5833,17737.0,38.63,440200.0,51.6,3620900.0,35.9533,4013700.0,105.5,121448.0,54.5,2286800.0,57.2,1304610.0,,0.0,43.62,3987900.0,103.08,5934800.0,301.3,326039.0,35.0,1040236.0,31.6224,43599764.0,49.77,1574000.0,74.85,14080900.0,33.05,2486400.0,100.77,5011200.0,167.0,5103.0,,0.0,18.16,22656800.0,638.6052,498940.0,107.5,240132.0,135.5,160950.0,64.83,988000.0,43.21,2873500.0,354.0,721029.0,89.55,4930800.0,89.48,2420800.0,347.01,92500.0,1229.9993,457264.0,37.3875,4554107.0,66.64,771000.0,29.71,210900.0,79.8,838200.0,210.0,36162.0,103.62,2496900.0,668.5,1026.0,34.75,3655900.0,,0.0,1247.4271,4046031.0,,0.0,230.03,685600.0,,0.0,1970.0,957179.0,950.0,10634542.0,82.61,3323800.0,34.18,912100.0,814.5,918604.0,58.05,5170184.0,19.32,5198100.0,34.79,8735500.0,60.43,10913600.0,26.6902,1100995.0,,0.0,223.9,1074885.0,2186.0,11098.0,94.7,2397900.0,1545.0,57830.0,67.5,294100.0,525.11,972700.0,1157.0,3269803.0,9.21,17742800.0,,0.0,103.65,969778.0,210.0,125721.0,2468.5,3891801.0,35.1067,1042950.0,6310.0,1397203.0,116.68,404100.0,55.5,1172800.0,334.9,52991.0,373.0,998740.0,81.17,1570616.0,107.05,1640000.0,12.1289,494775.0,,0.0,175.5,1001900.0,183.3,2513826.0,51.04,2080600.0,229.9226,18520912.0,208.2,636004.0,43.62,1559700.0,1920.0,36418.0,147.9,3137725.0,62.8005,9092894.0,48.99,791000.0,12.78,5404149.0,69.01,2490007.0,325.25,149317.0,252.0,44787.0,4.9165,123363282.0,88.7452,3183543.0,68.91,4428537.0,115.76,1142300.0,,0.0,61.49,9182000.0,29.45,7644900.0,,0.0,267.0,23957.0,484.84,1411094.0,,0.0,102.5545,185259.0,542.5,1536879.0,38.035,2975010.0,429.2616,876982.0,440.2,920626.0,155.0,0.0,1787.0,5372013.0,,0.0,82.31,3037800.0,78.2197,2863339.0,118.27,951000.0,78.26,9091200.0,984.0,1322556.0,246.7,502953.0,1664.0,265761.0,1136.0,2152145.0,164.11,571400.0,49.48,1413600.0,240.1,2647919.0,46.5,5578200.0,184.125,91430.0,,0.0,204.83,1514300.0,93.16,1046700.0,383.0,114226.0,74.5,200484.0,2965.0,81978.0,51.255,2061600.0,51.5,786571.0,95.0,4781475.0,51.2625,884.0,1575.0,1972570.0,,0.0,266.2905,140898.0,703.3787,6983044.0,67.63,904400.0,899.0,915051.0,9.9367,18143027.0,6.5362,0.0,18.46,2782200.0,6.923,3257594.0,69.27,3160800.0,137.81,1298500.0,52.69,2345008.0,,0.0,876.0,97443.0,2254.0,505529.0,27.33,0.0,105.47,3641600.0,81.69,4254800.0,1684.0,177317.0,58.95,303266.0,31.83,6705900.0,98.53,2432000.0,129.75,42250.0,41.71,4269000.0,25.6495,44087479.0,88.07,1704100.0,681.3332,1803180.0,,0.0,310.1642,267647.0,218.97,482400.0,86.5,282400.0,,0.0,23.27,831200.0,63.4,2616800.0,86.36,1528465.0,1087.0,42103.0,68.81,121409.0,18.63,6485400.0,36.92,3323900.0,122.75,99653.0,77.11,4943800.0,,0.0,325.0,74371.0,111.875,44926.0,36.95,5613200.0,19.24,266000.0,124.0,3278400.0,218.2,245385.0,40.44,2264200.0,1746.1294,4372171.0,49.86,21600.0,30.15,4117400.0,59.05,716600.0,99.9399,254058.0,18.44,1924400.0,,0.0,74.25,3740200.0,,0.0,112.32,2488000.0,302.0,407180.0,238.4499,20682585.0,14.1147,42378000.0,47.18,3700700.0,43.1885,4346637.0,,0.0,45.365,8676921.0,32.76,1306000.0,192.3,8905468.0,58.09,21234200.0,39.17,3603600.0,173.42,299300.0,56.05,7564800.0,,0.0,30.7133,13947424.0,35.77,2771500.0,111.73,4052900.0,112.75,92053.0,168.02,439600.0,2947.0,3408917.0,,0.0,113.81,10475000.0,97.01,6998900.0,106.43,3570200.0,73.9,5773500.0,,0.0,,0.0,41.84,7961800.0,649.5,332763.0,991.5,1258088.0,76.42,9093400.0,1838.0,145801.0,,0.0,,0.0,20.3633,2721622.0,60.36,6128800.0,,0.0,93.31,1858900.0,22.6282,3547432.0,215.1,78311766.0,251.5,221501.0,123.9,163884.0,103.8,1677013.0,79.95,1525300.0,75.41,899400.0,109.49,1844700.0,,0.0,350.5,290660.0,58.38,2273400.0,39.16,17896300.0,984.9824,641127.0,45.89,15378600.0,83.74,4995900.0,123.18,579000.0,,0.0,29.45,2029600.0,79.89,1780700.0,52.8798,9823407.0,53.73,1649000.0,1055.0,3061378.0,70.91,2271900.0,54.06,18263200.0,1762.0,73929.0,930.0,238285.0,53.51,2538500.0,39.81,9198900.0,19.6333,43765500.0,,0.0,1419.0,6444169.0,,0.0,16.403,2541713.0,36.95,3225600.0,55.51,246500.0,4202.8286,520195.0,114.2517,269006.0,175.8,624020.0,30.01,3499800.0,63.18,6336900.0,37.14,2684100.0,82.89,14823500.0,,0.0,35.62,1415100.0,52.2502,7567875.0,30.7,316900.0,91.6408,1986252.0,72.65,464000.0,,0.0,40.8,8908000.0
+2015-10-23,217.7399,239755.0,37.11,2732600.0,,0.0,595.5094,15803871.0,29.77,237467600.0,50.34,26214800.0,483.0857,2983660.0,3399.0,448319.0,107.15,2116118.0,,0.0,43.6,9582700.0,45.09,1374484.0,11.0356,9412524.0,25.8367,857400.0,107.99,2972600.0,18.9603,2655097.0,87.86,6744100.0,63.62,2277000.0,46.89,2490000.0,1657.0,1190827.0,90.53,1833000.0,81.41,1831540.0,52.39,2569100.0,,0.0,43.99,1303300.0,11.05,6876400.0,31.725,6452000.0,55.25,5801199.0,95.1,1463865.0,1012.0,2250871.0,77.1042,1673162.0,61.28,6666500.0,60.17,3932694.0,81.85,614400.0,,0.0,43.56,1390000.0,74.08,1402100.0,52.58,1266200.0,,0.0,67.97,2609100.0,61.68,3194400.0,63.73,1077000.0,,0.0,156.1,2038504.0,500.0,706891.0,16.44,15106000.0,9.44,0.0,2.21,9564200.0,55.86,1374700.0,155.75,3657300.0,116.08,995900.0,99.17,1546000.0,29.9515,213854000.0,4.275,9729600.0,574.5,3864859.0,158.8,212292.0,92.49,1651400.0,36.92,1598000.0,46.49,3528500.0,120.75,10274.0,129.5005,1733059.0,13.3825,10460000.0,18.59,492700.0,71.2992,2958401.0,90.4,961500.0,,0.0,3160.0,698939.0,279.1,1425232.0,1162.0,59912.0,93.64,1585100.0,,0.0,59.93,548600.0,59.05,674480.0,390.0,2011316.0,474.9011,13357191.0,182.85,665400.0,12.958,35498000.0,63.91,567300.0,57.63,829500.0,22.36,970100.0,74.59,9341300.0,4069.5,1706734.0,762.24,260700.0,146.7,4691200.0,454.0,6733046.0,997.0,832878.0,16.52,82285800.0,535.5,66632.0,,0.0,33.915,2521200.0,251.25,34709267.0,76.64,5218742.0,3843.5,2239279.0,35.4,4959200.0,114.5487,3513844.0,,0.0,128.0,942152.0,8.113,30781380.0,35.2,3807300.0,258.8,997049.0,,0.0,136.8,1283095.0,85.86,410571.0,40.18,5139200.0,361.5,420583.0,43.392,1059000.0,79.41,482500.0,2135.0,20473.0,446.0,91800.0,202.5,486680.0,276.99,3866400.0,42.25,5813700.0,3419.0071,373063.0,1366.49,629600.0,53.93,3389600.0,12.69,660000.0,340.79,959000.0,865.5,3184918.0,338.6,841679.0,93.29,3194668.0,65.16,8081600.0,162.8254,14784.0,63.15,2492373.0,62.6,778830.0,55.91,4757484.0,53.85,321052.0,1833.0,695763.0,,0.0,524.0,1476660.0,388.1,26356321.0,,0.0,59.66,419100.0,1351.0,2831163.0,266.8515,51138.0,246.0,26075.0,137.78,3172900.0,16.025,1058800.0,911.5,23841.0,235.5,605823.0,104.9864,127320.0,16.73,8740300.0,450.2,14657507.0,653.5,3054936.0,540.0,14374.0,20.665,671547.0,2615.0,224419.0,34.43,5106900.0,121.87,931000.0,739.0,336227.0,,0.0,53.64,19927100.0,30.2,3878710.0,32.1245,5120597.0,80.14,2323500.0,82.45,659740.0,,0.0,71.75,7942500.0,114.83,2369300.0,1440.0,296210.0,10.275,8827707.0,66.97,445100.0,34.92,3636400.0,756.5,28938.0,,0.0,1560.0,342259.0,85.32,3954300.0,3585.0,788287.0,361.8557,66473.0,21.4,2984100.0,44.83,752500.0,54.12,2087900.0,24.22,9488000.0,3280.0,2482.0,43.905,1697200.0,197.0878,193134.0,72.79,1229500.0,,0.0,183.0,1443100.0,132.54,1943700.0,59.04,567300.0,2525.0,38174.0,68.94,3956700.0,2.42,182540.0,123.25,880200.0,30.99,20206200.0,,0.0,93.95,937700.0,12.9944,34540000.0,112.84,2090600.0,36.74,2085900.0,234.9,13768964.0,28.625,4536600.0,18.62,3988200.0,29.25,41972.0,81.12,6560700.0,197.5364,728481.0,36.5775,1877200.0,54.61,5907200.0,93.13,2597000.0,148.51,399000.0,51.43,1379500.0,1144.0005,2599912.0,4.4637,2891200.0,78.11,532700.0,3199.9048,263792.0,28.06,246200.0,65.57,551600.0,78.56,3971400.0,543.0,326306.0,,0.0,24.05,9179947.0,29.35,26076900.0,19.087,1207000.0,9.4567,19623900.0,23.375,1526000.0,,0.0,21.1,11113700.0,68.83,3948400.0,,0.0,391.6,395041.0,458.2,2740422.0,103.95,5838800.0,91.24,8134800.0,1716.0,263964.0,9.4,266600.0,73.08,2154700.0,51.0,11458600.0,,0.0,,0.0,82.9,893415.0,24.7715,9815438.0,5250.0,188303.0,29.9661,27977683.0,,0.0,80.26,4249300.0,,0.0,9.295,9432000.0,,0.0,314.0,53432.0,65.75,4864700.0,60.12,4162389.0,1858.5,3764588.0,64.84,3066600.0,31.13,6151700.0,27.545,4864781.0,62.3861,7618890.0,113.09,7928400.0,3796.0,96207.0,73.39,808700.0,62.53,3769000.0,942.5,43506.0,35.1913,4166910.0,,0.0,347.3333,509007.0,52.0517,2081202.0,,0.0,638.0,1004298.0,104.1,499000.0,57.1292,1342880.0,283.3,1343937.0,260.0,9816.0,14.036,1452570.0,70.9192,1135050.0,16.97,17408066.0,,0.0,73.74,2055000.0,75.94,838800.0,44.96,3300300.0,20.625,4797200.0,74.92,3279000.0,28.16,21803600.0,119.99,1407400.0,67.04,1677000.0,17.61,1144801.0,713.0,180316.0,,0.0,106.03,1093400.0,179.27,465300.0,64.55,2304900.0,84.21,1920200.0,113.9511,812647.0,224.3036,632844.0,140.95,3150500.0,166.4,6285528.0,72.8,1520000.0,48.18,5557900.0,35.175,1056911.0,4.226,55613232.0,16.24,8934811.0,15.53,25284377.0,,0.0,400.0,151720.0,8.9642,11016086.0,85.43,2674900.0,561.0,172302.0,79.5,360300.0,294.84,974000.0,79.47,1525300.0,37.8008,6752261.0,31.1,140430.0,86.95,28500.0,51.72,1017400.0,74.188,287256.0,108.1019,1912017.0,230.25,453400.0,54.31,3169000.0,34.325,1991800.0,40.23,1067900.0,24.98,11167800.0,89.05,248090.0,21.2981,10878539.0,51.48,1019100.0,125.41,3703200.0,1127.0,2232415.0,80.78,576600.0,1766.0,1358039.0,15.67,28592800.0,162.5,23694.0,9.6875,12934800.0,434.4,342165.0,134.8,1019360.0,12.13,25782800.0,176.01,398400.0,159.52,2263200.0,31.67,2973300.0,476.6,51963.0,170.9,348703.0,119.5,855100.0,106.25,95012.0,97.25,2405390.0,586.0,171178.0,47.875,2200092.0,90.68,113900.0,71.23,1017900.0,19.11,6927700.0,43.13,100300.0,1345.0,110639.0,,0.0,679.5,1588593.0,63.1741,1686759.0,758.0,2108291.0,143.0,413100.0,101.75,45067.0,,0.0,50.43,1376100.0,200.0,209690.0,6.982,77184000.0,,0.0,143.5533,0.0,35.75,479118.0,555.0,437.0,120.3,795445.0,148.28,1198400.0,28.17,236100.0,2469.5,65.0,141.4248,16039271.0,,0.0,313.75,109734.0,,0.0,,0.0,657.0,2671459.0,107.99,15001300.0,58.33,3335100.0,59.03,479300.0,43.3,4382942.0,119.15,91183879.0,17.6,15563100.0,35.95,18277800.0,251.2385,491784.0,1490.0,37675.0,35.1,133078000.0,35.9665,126726000.0,89.19,1143600.0,880.5806,371402.0,66.97,1339200.0,1154.0,151825.0,228.4576,1516679.0,35.4,1027900.0,,0.0,185.5,2935700.0,95.8,214700.0,1379.0728,8827249.0,207.85,853500.0,39.21,16021100.0,78.87,2546200.0,141.8,2942316.0,11.13,12389600.0,,0.0,68.98,6580500.0,124.61,5281600.0,68.34,1051615.0,99.92,740232.0,102.2,77960.0,481.0,26600.0,108.2,531550.0,155.0,1099013.0,49.24,3355600.0,108.73,233500.0,2039.0,303148.0,683.5,46251.0,757.0,478785.0,,0.0,50.3971,5183187.0,2945.0249,300592.0,100.95,207392.0,66.85,443721.0,75.1231,427130.0,36.96,3439200.0,92.6682,4572662.0,9.8805,103061.0,13.1835,18330549.0,717.0,37996.0,34.165,1700600.0,518.0,24353618.0,58.7922,1514955.0,667.0,36075.0,16.54,17735700.0,960.5,202664.0,95.67,757800.0,403.3,628274.0,,0.0,94.12,374665.0,168.2,2750900.0,845.5,4719.0,453.9,2407637.0,123.75,4836.0,,0.0,181.0,18012.0,598.5,9105543.0,6.474,24026373.0,138.3174,5617438.0,198.0,3470542.0,49.76,2899500.0,638.4374,539144.0,606.0,34378.0,75.02,705300.0,154.5,66552.0,76.65,544000.0,113.52,360200.0,11.87,7588909.0,732.0,471707.0,3319.355,702361.0,,0.0,503.5,1202772.0,3499.0,1644815.0,988.5,570600.0,810.0,878773.0,110.02,1440600.0,533.9809,704496.0,13.365,21020756.0,131.7,799044.0,34.9,42796600.0,97.94,1240700.0,,0.0,402.0948,765453.0,41.5246,4614931.0,22.4,4263285.0,241.0,115965.0,68.27,909100.0,,0.0,31.06,3639900.0,3.216,115048337.0,55.5589,4467600.0,88.09,204700.0,,0.0,2606.0,260014.0,257.0,7671431.0,90.59,2088400.0,33.755,38003207.0,33.9,4400400.0,337.7,1645101.0,32.8792,1271957.0,273.3,181665.0,78.48,1164200.0,23.13,1735900.0,38.6911,2434868.0,38.12,7351525.0,772.0,124328.0,254.25,119620.0,61.641,86373.0,274.5,40426.0,208.0,331960.0,522.5,28157.0,76.1,211600.0,2738.1189,1066247.0,56.8,1405150.0,100.31,9178900.0,63.87,16985200.0,,0.0,450.4,2413481.0,163.0,47577.0,67.3239,2108168.0,89.89,2293100.0,160.5615,1436143.0,13.52,14008100.0,32.3,259200.0,361.5,7356949.0,77.98,3179000.0,1180.918,124116.0,26.32,2124100.0,17.79,2232100.0,65.35,8384500.0,861.0,51084.0,121.24,2277500.0,29.23,19729300.0,58.05,1861300.0,245.0,164728.0,42.79,18796100.0,37.82,9870300.0,,0.0,36.7,1250400.0,1428.2666,1521637.0,46.42,337900.0,49.6116,2924447.0,256.5,10510605.0,96.177,1974842.0,76.49,595600.0,127.91,418600.0,28.28,1471100.0,77.83,141293852.0,78.31,5679200.0,169.6,1131849.0,219.32,1280900.0,30.18,1009600.0,73.55,3344500.0,50.45,938550.0,7.457,55229000.0,711.5,280683.0,2547.0,780751.0,48.49,7717600.0,45.23,12390500.0,49.19,7473300.0,,0.0,531.5,59372.0,94.16,5286700.0,26.76,930100.0,99.79,5240400.0,85.78,520100.0,308.3184,250715.0,75.3,4880400.0,27.57,5573400.0,65.4668,8355735.0,170.65,1595903.0,112.59,11677300.0,276.0,274139.0,24.555,4584400.0,186.96,2226300.0,100.5,896900.0,,0.0,46.53,9352000.0,73.69,5619100.0,153.5,42935.0,99.05,705700.0,45.4367,7380404.0,289.0,510552.0,21.29,8744900.0,748.0,63989.0,195.48,679100.0,42.585,735400.0,491.3036,7362727.0,90.01,213000.0,22.7,5264848.0,152.88,765000.0,55.3,1582600.0,130.2592,3584890.0,1624.7,1920647.0,,0.0,400.9,304845.0,23.5967,4015800.0,61.05,8025000.0,63.74,1556000.0,323.6,343426.0,,0.0,35.62,3719200.0,48.59,3314200.0,58.74,338600.0,172.3,1106190.0,445.25,97216.0,50.458,16457268.0,,0.0,118.3725,7246631.0,9.56,8304000.0,32.62,14730700.0,61.8,207800.0,52.87,135227100.0,70.48,1203500.0,356.0,1252954.0,18.818,1974000.0,13.7424,4726567.0,122.6,1880200.0,19.6174,3838892.0,304.27,184900.0,170.0893,1287994.0,692.5,28362.0,177.8,961048.0,179.5,804915.0,,0.0,214.25,68860.0,1137.5,5554.0,270.346,660471.0,62.24,2004300.0,10.51,1439712.0,19.5733,5422800.0,69.85,247300.0,26.14,6844400.0,19.55,7362100.0,104.25,68111.0,10.004,180199000.0,1018.9087,4945997.0,19.61,2385200.0,65.265,10517800.0,179.83,920400.0,6.225,19375833.0,78.89,2620900.0,14.02,7593600.0,81.0,1539800.0,34.67,2917700.0,69.17,1770900.0,43.5,2757700.0,0.7147,381776000.0,1665.0,42600.0,355.3846,8405598.0,15.15,1095200.0,15.0,3998600.0,96.09,6429100.0,7950.0,406623.0,48.3527,1708166.0,370.8,2085359.0,730.0,330042.0,21.6167,1332900.0,36.23,1876200.0,73.74,2000000.0,11.48,8640200.0,,0.0,173.6,1082689.0,15.93,18110771.0,38.07,16469100.0,17.3353,16111500.0,367.2,96809.0,,0.0,585.0,96964.0,73.5847,4033357.0,,0.0,430.5,280940.0,495.1,546365.0,42.16,982273.0,26.5333,22073400.0,,0.0,1091.9999,8381.0,37.68,843200.0,51.79,2424600.0,36.5667,4525350.0,106.75,114350.0,53.63,2382500.0,59.6,1557020.0,,0.0,42.66,3281300.0,102.43,5015800.0,307.1,352530.0,34.75,285147.0,32.3055,29021468.0,50.51,2322800.0,77.03,16451200.0,33.05,2894700.0,103.07,2891400.0,177.0,34596.0,,0.0,18.34,14769200.0,650.0771,1047516.0,108.75,450068.0,139.1,239040.0,66.63,1855900.0,43.03,2508800.0,355.0,1061252.0,89.63,4307900.0,91.24,2551800.0,350.0,119200.0,1235.9993,405224.0,37.4681,2853966.0,65.71,763700.0,30.64,287500.0,81.21,573100.0,209.0,85782.0,103.99,1546600.0,668.5,646.0,34.18,3130600.0,,0.0,1271.448,4944699.0,,0.0,229.9,615800.0,,0.0,2024.0,944429.0,900.5,7323399.0,83.35,2522900.0,34.33,704500.0,812.0,1120523.0,59.91,2212464.0,19.48,3964300.0,34.99,8909100.0,60.73,9175600.0,27.3338,1156740.0,,0.0,225.1,2390854.0,2187.0,11964.0,97.99,3930100.0,1573.0,131310.0,67.08,242700.0,536.7,804500.0,1174.0,2834221.0,9.45,16672300.0,,0.0,106.45,839898.0,212.0,131175.0,2506.5,6109722.0,35.58,1301100.0,6249.0,1703258.0,113.69,2024300.0,56.25,1395200.0,344.3,57858.0,380.0,1107590.0,82.72,1486046.0,108.04,1102000.0,12.3022,586350.0,,0.0,176.86,793500.0,187.1,3168543.0,49.66,2969200.0,236.0997,18728431.0,208.5,492057.0,43.48,1842300.0,1923.0,35050.0,150.0,5736032.0,63.3228,7997278.0,50.32,523600.0,12.925,4950937.0,70.34,1883248.0,332.25,293009.0,258.0,82713.0,4.9683,125794678.0,91.9477,3533374.0,69.92,4877114.0,116.08,776700.0,,0.0,62.61,8206000.0,30.43,11372900.0,,0.0,272.5,75657.0,503.37,2026588.0,,0.0,102.5545,7869.0,540.0,2278190.0,39.575,3419449.0,427.254,1168726.0,442.0,889411.0,155.0,0.0,1762.5,5804997.0,,0.0,81.9233,1848000.0,81.1494,4244463.0,118.27,441400.0,78.35,8867400.0,1002.0,1062835.0,254.4,1843949.0,1688.0,197406.0,1147.0,2427207.0,164.0,521100.0,49.72,810100.0,237.0,1312641.0,45.81,4552900.0,187.0,190951.0,,0.0,203.04,1193000.0,95.39,1083600.0,376.9,192496.0,74.5,105375.0,3036.0,173018.0,50.735,2212600.0,51.75,900534.0,95.55,3018496.0,51.625,4652.0,1578.0,2109786.0,,0.0,269.4339,243627.0,708.3281,7408819.0,67.78,1608100.0,923.5,1442217.0,10.0214,10595945.0,6.5362,0.0,18.72,2106400.0,7.124,2930077.0,67.14,6390700.0,136.2,1191700.0,54.85,3345912.0,,0.0,876.0,93746.0,2270.0,396631.0,27.33,0.0,106.05,1211700.0,82.55,2976600.0,1703.0,529485.0,60.1,245352.0,31.69,7348400.0,94.44,4007200.0,130.0,36937.0,41.76,3490200.0,25.4834,61210374.0,88.48,1803600.0,688.3332,796902.0,,0.0,304.4601,525293.0,217.62,320000.0,86.91,140400.0,,0.0,23.8775,719600.0,63.86,2370200.0,87.6,2157025.0,1100.0,170599.0,69.89,120147.0,19.05,2841700.0,37.66,3673800.0,122.75,122597.0,72.94,9443200.0,,0.0,327.625,26015.0,114.0,74893.0,35.88,7454800.0,20.82,795000.0,126.47,3333600.0,221.2,150520.0,41.27,3226300.0,1835.092,2620350.0,48.9333,8100.0,30.13,5600700.0,58.66,631600.0,99.9399,277964.0,18.52,1434800.0,,0.0,74.39,1986100.0,,0.0,112.28,2326700.0,306.0,336421.0,241.4265,15517258.0,13.9393,63532500.0,47.44,2826900.0,43.8945,7055986.0,,0.0,45.5,9834836.0,33.46,893100.0,196.3,15860581.0,58.98,14490000.0,39.03,3279200.0,173.19,243000.0,59.68,12308600.0,,0.0,30.3876,11629467.0,35.57,1817400.0,115.95,1512800.0,113.25,327387.0,165.91,560100.0,2948.0,3038410.0,,0.0,115.92,5497500.0,96.92,4949100.0,106.8,4060200.0,73.96,2677600.0,,0.0,,0.0,42.62,9879400.0,658.0,272326.0,994.0,1535890.0,77.07,11971300.0,1865.0,150810.0,,0.0,,0.0,20.5947,2348311.0,61.75,4929800.0,,0.0,94.5,1304600.0,23.2585,2809880.0,218.0,47371679.0,255.5,105238.0,121.85,297384.0,107.7,1645859.0,81.15,1735900.0,80.18,3592300.0,114.37,1656800.0,,0.0,355.1,216866.0,55.13,4255600.0,40.96,10283500.0,1003.4386,352291.0,46.16,13285100.0,83.2,1892200.0,124.27,332200.0,,0.0,29.77,2451600.0,79.85,1818600.0,52.4112,8395493.0,52.81,1685600.0,1091.0,1550097.0,68.48,2906900.0,54.75,16924800.0,1825.0,77078.0,946.0,135963.0,53.19,2839600.0,39.2,6829000.0,19.4333,39121800.0,,0.0,1480.0,5597123.0,,0.0,16.4385,1399950.0,36.04,3656800.0,57.02,264300.0,4239.771,529242.0,116.4768,305586.0,179.1,405140.0,30.03,3597300.0,67.6,4375900.0,36.44,3624600.0,82.98,13215700.0,,0.0,36.19,1524600.0,52.4011,5573181.0,32.0,566692.0,91.8058,2022508.0,76.04,587100.0,,0.0,42.54,7391500.0
+2015-10-26,217.4865,205963.0,36.83,1948400.0,,0.0,576.9577,6311186.0,28.82,265335200.0,51.87,13890400.0,481.1428,2204749.0,3395.0,436980.0,106.55,956009.0,,0.0,43.61,5716400.0,44.93,569083.0,11.1607,7053581.0,25.8633,822600.0,107.97,1479900.0,19.0984,1908602.0,88.84,2375700.0,61.53,2608600.0,46.39,1792900.0,1625.0,599067.0,90.11,2297400.0,81.82,866235.0,53.61,3245600.0,,0.0,44.41,1542500.0,10.88,5762700.0,31.755,7601600.0,55.25,888058.0,94.72,311745.0,998.0,718016.0,77.4368,1274793.0,61.16,3203700.0,59.95,2080517.0,82.04,467100.0,,0.0,43.72,1056700.0,75.37,1908900.0,52.68,1085400.0,,0.0,68.27,1298000.0,61.82,2260400.0,64.07,436500.0,,0.0,157.2,1302630.0,500.5,552158.0,16.33,11076200.0,9.44,0.0,2.15,6313500.0,56.3,2808300.0,158.58,4346600.0,115.5,778600.0,99.53,1044800.0,30.4305,85394000.0,4.2481,3590400.0,567.5,2565692.0,156.2,96867.0,92.72,802800.0,36.89,1352000.0,45.38,3546100.0,120.75,70029.0,129.297,947713.0,13.4575,6075200.0,18.38,663300.0,71.2741,2291276.0,89.19,689000.0,,0.0,3197.0,402852.0,276.1,777005.0,1163.0,36869.0,92.29,614500.0,,0.0,61.81,723200.0,59.65,119870.0,386.3,1571564.0,470.8498,6272470.0,182.0,822800.0,12.361,58129000.0,63.58,653900.0,58.2,492300.0,23.56,2336000.0,74.19,5227700.0,4091.5,1432558.0,768.07,224800.0,146.7,3143400.0,453.8,3949107.0,980.0,728300.0,16.51,67702800.0,535.5,109801.0,,0.0,33.87,2040200.0,250.95,19325332.0,76.59,2730741.0,3830.0,1930811.0,35.91,6671300.0,114.4995,1757543.0,,0.0,128.2,1036757.0,8.143,33270282.0,34.75,3315700.0,256.2,851892.0,,0.0,136.4878,766495.0,85.4,288673.0,40.08,2889600.0,363.3,401300.0,42.988,1056000.0,79.25,610500.0,2075.0,30166.0,445.5,64014.0,202.0,1569630.0,274.6,3149200.0,41.89,5035200.0,3420.0435,322954.0,1416.3199,863800.0,52.46,2931200.0,12.31,732400.0,337.02,600100.0,870.0,1807113.0,337.0,639271.0,92.91,1213819.0,64.55,6679500.0,161.1293,11552.0,63.17,1338678.0,62.25,614810.0,55.85,2168585.0,53.6,296144.0,1807.0,566975.0,,0.0,533.5,324999.0,384.4,22654729.0,,0.0,59.51,375900.0,1324.0,906133.0,268.1014,88536.0,248.0,24268.0,137.0,2173300.0,16.005,836000.0,923.0,37551.0,235.25,187010.0,105.4852,945846.0,16.7,7441900.0,451.85,10095881.0,646.0,3143012.0,549.0,13247.0,20.555,509428.0,2621.0,276335.0,34.42,3981600.0,120.94,1265500.0,739.5,95503.0,,0.0,53.11,14530700.0,29.95,2228090.0,32.1946,5041698.0,80.81,2147000.0,82.27,580446.0,,0.0,71.52,6254500.0,115.27,2090900.0,1463.0,290816.0,10.225,5861652.0,67.37,589000.0,34.5,2827500.0,752.5,28840.0,,0.0,1559.0,180505.0,86.37,2022000.0,3567.0,319150.0,355.5402,43248.0,21.35,2858100.0,44.33,744000.0,53.1,1701300.0,23.6,4690000.0,3287.0,1321.0,43.595,1260000.0,198.4017,218116.0,72.5,1176500.0,,0.0,184.02,996600.0,133.13,1519500.0,59.17,511900.0,2480.0,31512.0,68.72,3933600.0,2.425,278520.0,122.04,818800.0,31.09,21324600.0,,0.0,93.9,1001200.0,13.1938,33600000.0,112.1,1537400.0,36.82,1943600.0,231.8,13153175.0,29.025,3559600.0,18.77,4498200.0,29.25,188453.0,79.65,3081900.0,194.6301,396334.0,36.635,1287600.0,52.95,5565200.0,93.63,2502000.0,146.92,441200.0,51.61,1133400.0,1144.0005,1564841.0,4.4862,3147200.0,77.56,932400.0,3184.5205,151683.0,27.59,146400.0,66.7,589700.0,78.22,2740300.0,549.0,221674.0,,0.0,24.155,5089125.0,28.95,20354800.0,19.06,2527000.0,9.2967,18663000.0,23.3825,1773600.0,,0.0,20.83,8264100.0,68.45,2625200.0,,0.0,390.0,467240.0,456.2,3015323.0,103.47,4986400.0,88.77,8606600.0,1709.0,34805.0,9.22,255000.0,72.84,2048400.0,51.32,5579300.0,,0.0,,0.0,83.54,627030.0,24.4324,7127795.0,5240.0,118955.0,30.0435,16657477.0,,0.0,77.51,4490900.0,,0.0,9.0567,7769400.0,,0.0,306.0,42748.0,65.96,3673100.0,60.38,1370717.0,1878.5,2835672.0,64.45,1848800.0,30.92,5075100.0,27.715,2903570.0,62.0903,3626739.0,113.52,5729600.0,3800.0,110767.0,73.47,659800.0,63.68,2575000.0,950.0,42659.0,35.1184,2930452.0,,0.0,347.6666,558402.0,51.6317,1447841.0,,0.0,653.5,127100.0,105.81,381000.0,57.8443,1722564.0,279.7,1255995.0,260.0,12847.0,13.908,1651240.0,71.0638,1133758.0,17.08,10229661.0,,0.0,72.25,5127700.0,76.4,1172400.0,42.79,3984500.0,20.63,3560800.0,74.08,2476000.0,28.17,13164800.0,119.58,1182500.0,67.04,1582500.0,17.17,633624.0,709.0,143101.0,,0.0,106.66,981000.0,180.8,300500.0,65.05,1605700.0,83.89,1317300.0,113.9021,495661.0,221.9242,949792.0,141.74,1991800.0,164.1,3499412.0,71.68,789300.0,48.01,4439200.0,35.19,609273.0,4.23,26096899.0,16.1,4604827.0,15.3,17127145.0,,0.0,400.0,147543.0,8.9652,10453288.0,83.39,3496500.0,563.0,132212.0,78.67,270000.0,301.2,894300.0,80.94,2054800.0,36.5868,4126086.0,32.9,344730.0,87.38,24600.0,52.05,903000.0,74.188,205400.0,108.1019,740697.0,229.66,418100.0,53.78,2820300.0,34.245,2507200.0,40.74,932000.0,24.4867,12772800.0,88.65,129175.0,20.806,13131412.0,51.66,1070200.0,128.39,2172700.0,1118.0,1264873.0,80.73,641000.0,1775.0,694264.0,15.68,38062300.0,168.0,12317.0,9.62,8302400.0,435.0,363534.0,135.1,828491.0,12.02,13577900.0,175.97,208600.0,157.87,1686300.0,31.29,3580500.0,473.6,67625.0,168.6,250060.0,119.94,792000.0,107.0,220161.0,97.1,2212649.0,582.0,181875.0,47.77,2715322.0,90.97,274700.0,71.34,944800.0,18.95,7881700.0,43.28,94200.0,1325.0,309392.0,,0.0,684.0,1375494.0,64.0325,1287833.0,746.5,833355.0,143.23,378300.0,101.5,125722.0,,0.0,50.57,1251000.0,200.5,118019.0,6.946,22479000.0,,0.0,143.5533,8150.0,38.25,522807.0,546.5,1177.0,119.7,707610.0,148.15,851800.0,28.24,295300.0,2449.5,0.0,141.6165,10173821.0,,0.0,308.75,69599.0,,0.0,,0.0,658.5,896495.0,108.63,10906500.0,58.31,2385000.0,58.45,705100.0,43.325,2256777.0,115.95,40325295.0,17.32,11936800.0,35.67,14010800.0,250.9095,335412.0,1488.0,38279.0,35.639,54332000.0,36.556,48776000.0,89.91,919800.0,887.171,513212.0,66.445,1237000.0,1155.0,125471.0,226.9183,430839.0,35.24,1014000.0,,0.0,187.01,2573700.0,97.2,129640.0,1379.0728,5816682.0,206.28,538000.0,38.55,9832900.0,78.31,1902000.0,140.4,1930632.0,10.97,9644400.0,,0.0,69.08,5958000.0,125.01,4550200.0,68.21,508228.0,99.21,460531.0,103.5,72010.0,478.5,978.0,108.5,122110.0,155.0,908227.0,48.81,2853100.0,107.64,297900.0,2034.0,393715.0,678.5,33419.0,756.5,444883.0,,0.0,51.3,2367593.0,2954.1567,286671.0,102.4,164462.0,66.16,197883.0,74.2314,1165692.0,37.71,2548800.0,92.3537,2116503.0,9.5434,885743.0,12.7475,22048846.0,723.0,28301.0,33.81,2594600.0,513.1,13470116.0,58.6549,1087065.0,666.5,73037.0,16.3,15260200.0,957.5,208484.0,94.96,936800.0,384.7,675167.0,,0.0,94.2,245721.0,170.24,1672100.0,844.5,8551.0,454.9,1361167.0,125.0,4109.0,,0.0,180.5,9915.0,608.0,6194064.0,6.453,13986114.0,137.3423,3649912.0,195.0,1105286.0,49.478,5828000.0,636.1874,563695.0,612.0,35017.0,75.94,638100.0,155.0,34971.0,76.79,725100.0,114.67,271300.0,11.925,5153533.0,738.0,295631.0,3303.5234,242424.0,,0.0,499.6,778427.0,3495.0,959959.0,980.5,437184.0,802.0,565166.0,112.29,1298700.0,532.5999,800721.0,13.465,10407588.0,131.6,695032.0,34.59,22646900.0,97.71,1440800.0,,0.0,401.7302,744889.0,41.1553,3090173.0,22.62,3629728.0,236.5,10280954.0,69.14,538100.0,,0.0,31.16,4202900.0,3.21,56824987.0,55.1722,2254500.0,88.47,149800.0,,0.0,2612.0,250365.0,254.1,5283432.0,90.73,1526300.0,33.61,48825236.0,33.71,2704200.0,334.9,1061767.0,32.8131,811702.0,274.6,170518.0,77.9,603800.0,22.51,3031500.0,38.3141,1393918.0,38.24,9834075.0,771.0,116763.0,254.5,59372.0,61.641,55624.0,275.0,32440.0,207.8,50115.0,530.5,112635.0,76.33,259700.0,2720.1189,369426.0,56.45,511250.0,99.94,7561600.0,63.9,13880200.0,,0.0,451.0,368639.0,161.6,115047.0,67.1831,1752671.0,89.88,979500.0,158.0055,375164.0,13.44,10521600.0,32.01,345600.0,358.3,3994165.0,76.81,2563800.0,1172.5129,93683.0,26.52,2052000.0,17.77,3010500.0,65.29,4755100.0,852.0,45741.0,121.34,1439700.0,27.56,41037500.0,58.79,1534100.0,246.5,142940.0,42.59,14788600.0,37.55,5738800.0,,0.0,36.62,969400.0,1424.0,1592504.0,46.67,388300.0,49.1547,3373982.0,256.7,8991597.0,101.1512,2194140.0,75.5,593000.0,129.43,442900.0,28.55,1733000.0,77.5,81160928.0,79.11,4755200.0,169.5,727671.0,220.94,1383800.0,30.295,842600.0,74.16,4114400.0,50.2,721372.0,7.507,35194000.0,708.0,233905.0,2530.0,620779.0,48.3,3662900.0,45.77,6306800.0,48.83,4084700.0,,0.0,531.0,71148.0,92.41,3254700.0,27.03,782500.0,99.63,3652000.0,85.83,476800.0,310.3029,284610.0,76.61,2077200.0,27.6,7169100.0,65.1924,4270890.0,169.15,608005.0,112.18,11478600.0,286.9,871368.0,24.255,3202000.0,189.54,1552100.0,100.97,379700.0,,0.0,46.8,6745200.0,72.76,6459200.0,155.0,26974.0,99.6,459000.0,44.7861,5776393.0,289.0,286892.0,21.7,8233600.0,733.5,3685.0,196.84,473200.0,42.61,1248800.0,489.4049,2895853.0,95.86,282000.0,22.5675,2340608.0,148.58,835600.0,54.69,2356600.0,130.8863,2554776.0,1625.7999,638045.0,,0.0,399.0,141029.0,23.5767,6329400.0,61.4,5101700.0,64.34,1054400.0,325.4,962869.0,,0.0,35.39,3432000.0,48.72,3702700.0,57.76,389900.0,172.3,806720.0,445.0,79801.0,50.4866,11502010.0,,0.0,118.0207,6520321.0,9.45,6784300.0,32.55,10952300.0,62.77,504600.0,54.25,64633300.0,70.05,1309400.0,352.8,108440.0,19.626,3373000.0,13.2622,2499010.0,123.22,1775400.0,19.2947,6562048.0,300.68,186400.0,167.6153,707266.0,687.5,71924.0,179.1,707391.0,174.4,1010540.0,,0.0,215.9,73030.0,1135.0,1413.0,283.3146,1701516.0,63.23,1184100.0,10.36,856975.0,19.4667,3831000.0,69.55,285200.0,25.9625,9526400.0,18.8,7455100.0,104.5,75715.0,10.304,122348000.0,1024.3632,3957170.0,19.57,1544900.0,65.69,6882800.0,180.29,1290200.0,6.085,15093474.0,78.8,938200.0,13.15,9598700.0,80.28,1301200.0,33.15,3371900.0,68.9,852100.0,42.38,1720700.0,0.7115,247436000.0,1661.8101,26700.0,352.6923,6780026.0,14.85,833300.0,14.71,4310700.0,91.41,3659800.0,7960.0,214948.0,48.6919,1614667.0,363.7,1032144.0,735.0,5097.0,21.7833,1190400.0,34.6,1993400.0,74.55,1042700.0,10.99,3969800.0,,0.0,171.0,1046368.0,16.03,7792467.0,38.37,12330600.0,17.498,11593500.0,361.1,153562.0,,0.0,587.0,73025.0,71.5382,3864670.0,,0.0,427.7,302400.0,492.8,402714.0,42.0,618986.0,25.685,14190600.0,,0.0,1080.0833,14460.0,37.42,1041800.0,52.15,2247800.0,36.5933,6183300.0,107.0,72429.0,53.79,3388400.0,60.0,1203800.0,,0.0,41.84,5431100.0,102.54,3770700.0,307.2,326229.0,34.5,1196254.0,32.4099,24548819.0,50.59,1289100.0,77.49,11464700.0,33.22,2174000.0,101.79,1546400.0,176.75,4698.0,,0.0,18.18,8843600.0,651.2243,409090.0,108.125,443352.0,139.0,155480.0,67.46,1018000.0,43.23,2114000.0,351.0,124578.0,89.7,4124500.0,90.32,1755400.0,351.23,165300.0,1233.7493,481938.0,36.951,1815836.0,65.78,710500.0,29.87,276700.0,81.73,358300.0,209.0,15781.0,103.93,1279200.0,668.5,1741.0,34.33,3262700.0,,0.0,1268.549,2679379.0,,0.0,230.61,472400.0,,0.0,2032.0,849597.0,905.0,6895780.0,83.0,3124300.0,34.46,582100.0,808.5,379803.0,60.0,1091244.0,19.51,2805800.0,36.44,11554600.0,59.21,13381000.0,27.5377,973660.0,,0.0,225.4,1481209.0,2180.0,14731.0,98.73,2097300.0,1569.0,81719.0,67.12,231900.0,545.87,709600.0,1168.0,2123649.0,9.32,9041100.0,,0.0,105.5,399045.0,211.75,67162.0,2487.5,3282187.0,35.8933,947550.0,6285.0,989346.0,113.61,652500.0,56.24,693700.0,342.6,42771.0,381.0,876700.0,81.84,1019869.0,107.57,578000.0,12.2267,335925.0,,0.0,182.91,1076800.0,185.1,1757730.0,49.88,1785600.0,234.3838,9517907.0,208.2,580922.0,43.64,1217700.0,1901.0,91412.0,150.8,2216566.0,63.0774,4291889.0,49.87,436000.0,13.12,3692573.0,69.49,1140908.0,335.75,2841618.0,260.0,78037.0,4.925,75315164.0,91.351,2307232.0,70.13,2360382.0,117.63,582100.0,,0.0,63.43,9751700.0,30.45,6334800.0,,0.0,273.5,59079.0,501.67,1981399.0,,0.0,102.5545,85937.0,542.0,1564982.0,39.14,1634731.0,429.0704,741744.0,443.0,702969.0,155.0,0.0,1742.0,6303898.0,,0.0,82.4133,2208900.0,80.8609,1857865.0,117.32,561000.0,77.15,7887200.0,989.5,894654.0,253.5,1227923.0,1687.0,131262.0,1155.0,1669522.0,162.36,343900.0,49.89,628500.0,244.7,1187199.0,45.64,4503700.0,189.5,131994.0,,0.0,203.37,967000.0,94.87,769200.0,373.6,170480.0,75.5,206001.0,3017.0,70547.0,50.725,2076600.0,52.25,2224183.0,95.0,3036614.0,52.05,1924.0,1578.0,1436050.0,,0.0,269.2543,243975.0,702.4269,3594676.0,67.65,9541400.0,930.5,1443491.0,10.0084,6959518.0,6.5362,0.0,18.27,2100500.0,6.774,4662333.0,66.92,3978700.0,136.0,725300.0,55.22,1827301.0,,0.0,886.5,68711.0,2268.0,291368.0,27.33,0.0,106.18,1202100.0,77.91,5660600.0,1694.0,172501.0,60.37,173558.0,31.4,7209500.0,93.9,2325000.0,130.0,81725.0,41.49,3580000.0,25.423,33655021.0,88.24,1007500.0,692.9998,680334.0,,0.0,306.4209,198125.0,217.19,216400.0,85.89,130000.0,,0.0,23.9,441200.0,63.83,1780200.0,87.18,1569265.0,1088.0,73436.0,70.01,89115.0,18.75,2486500.0,37.29,2695600.0,120.0,223196.0,74.02,6706700.0,,0.0,325.25,22842.0,112.0,110910.0,36.22,4727000.0,20.81,521500.0,127.03,1926400.0,219.0,326995.0,41.38,6084300.0,1809.5389,1012399.0,48.75,17400.0,30.32,4315500.0,56.35,732800.0,99.9399,445874.0,18.44,1542600.0,,0.0,74.19,1284200.0,,0.0,112.77,1798900.0,304.9,217538.0,241.3632,8802722.0,14.3507,50871000.0,45.1,9173100.0,44.0729,4325497.0,,0.0,44.615,7946051.0,33.33,718000.0,196.4,8356343.0,58.81,7634500.0,38.82,3742600.0,172.06,214800.0,61.02,6017300.0,,0.0,30.2123,5715894.0,35.66,1814800.0,117.89,1318000.0,112.5,151819.0,169.2,723800.0,2942.0,1909416.0,,0.0,116.53,3377100.0,95.17,4680600.0,106.18,3486800.0,73.85,2215600.0,,0.0,,0.0,42.52,5262000.0,659.5,193846.0,998.5,1287754.0,78.18,8019400.0,1873.0,120579.0,,0.0,,0.0,20.6574,1782571.0,61.9,4486300.0,,0.0,92.0,1314200.0,23.54,2001012.0,216.6,23006626.0,256.375,135076.0,125.0,127997.0,107.0,792426.0,81.5,1085200.0,80.47,1239100.0,114.77,1518600.0,,0.0,352.9,169028.0,55.08,3898800.0,41.85,7877900.0,1010.2383,340399.0,46.36,10802500.0,83.55,1224600.0,124.16,618700.0,,0.0,29.29,2297600.0,78.95,1099500.0,50.7634,5687180.0,52.85,1442500.0,1091.0,1177484.0,67.83,3147300.0,54.29,12661400.0,1874.0,75727.0,960.0,107591.0,53.19,2226200.0,37.57,8646100.0,19.34,32519400.0,,0.0,1448.0,4130474.0,,0.0,16.4593,2158988.0,36.74,2885600.0,57.15,179300.0,4244.0664,414419.0,116.7152,189278.0,178.3,363640.0,29.28,3290800.0,66.41,2211600.0,36.78,2959900.0,81.22,12576400.0,,0.0,35.91,1340600.0,53.3285,4950986.0,31.48,285290.0,91.9126,968200.0,76.24,420100.0,,0.0,42.35,2929300.0
+2015-10-27,217.8665,130578.0,37.05,2557200.0,,0.0,544.2481,7965263.0,28.6375,279537600.0,52.58,11710800.0,478.4,2295874.0,3424.0,557719.0,106.15,1056661.0,,0.0,43.88,5743600.0,44.6,557436.0,11.0693,4492938.0,25.8267,992700.0,107.87,1792300.0,19.2313,3436727.0,88.05,2593600.0,61.39,1608900.0,46.24,2506500.0,1623.0,707099.0,90.33,2031600.0,81.79,963502.0,54.1,3133700.0,,0.0,44.49,1326800.0,10.87,6140600.0,31.575,6963800.0,55.25,1336530.0,94.6,516555.0,981.5,1228931.0,78.0023,1833257.0,60.92,5744700.0,59.12,1798487.0,81.08,507800.0,,0.0,43.65,1244600.0,75.55,3751000.0,51.93,1697700.0,,0.0,67.09,1255500.0,60.29,4572700.0,64.5,1020500.0,,0.0,156.6,1334461.0,500.5,527611.0,16.27,14499900.0,9.44,0.0,2.15,5755600.0,53.76,4105800.0,161.98,3877200.0,113.0,1510300.0,99.27,1107800.0,30.5505,75742000.0,4.1188,6284800.0,544.5,3377095.0,160.9,186562.0,92.78,993300.0,36.9,1312000.0,44.14,6237900.0,120.75,93123.0,128.7974,1120457.0,13.4975,6403600.0,18.45,790000.0,70.6454,2997413.0,89.53,626000.0,,0.0,3133.0,615460.0,269.6,1736904.0,1159.0,44239.0,91.55,544700.0,,0.0,61.87,790300.0,59.6,118650.0,381.0,2050972.0,470.0592,5599960.0,178.91,1185300.0,12.149,32280000.0,63.15,730800.0,57.93,692500.0,22.92,1707200.0,74.01,4099000.0,4075.0,1650093.0,763.26,306900.0,148.46,3411300.0,441.3,12831221.0,957.5,736893.0,16.4,56159300.0,530.0,35675.0,,0.0,33.745,1552000.0,250.85,23323226.0,72.98,6808790.0,3793.5,1795747.0,36.64,5736100.0,114.2042,1547361.0,,0.0,127.3,2782942.0,8.044,18963241.0,34.51,2689600.0,251.0,783282.0,,0.0,137.3171,519265.0,85.0,329863.0,39.37,3380800.0,360.7,344811.0,43.012,1057500.0,79.21,882600.0,2050.0,92019.0,451.0,54552.0,202.0,2780680.0,290.63,3722600.0,41.71,5692800.0,3397.2432,239285.0,1403.28,479000.0,51.5,4670600.0,11.76,1545900.0,335.57,388400.0,868.5,1354572.0,333.6,569049.0,92.38,1129783.0,66.8,9075700.0,157.9794,148898.0,62.81,1517875.0,61.95,739270.0,55.47,2411209.0,52.69,243932.0,1799.0,624425.0,,0.0,511.5,539291.0,380.0,44460183.0,,0.0,59.12,524600.0,1306.0,1105433.0,271.2261,235300.0,245.25,34694.0,135.63,2278300.0,15.82,1539000.0,927.5,100661.0,233.0,636317.0,105.2358,85955.0,16.82,9835800.0,452.0,14685166.0,637.5,2903348.0,539.0,6241.0,20.27,495730.0,2582.0,183447.0,34.09,3513600.0,121.88,751300.0,745.5,134375.0,,0.0,52.61,13232400.0,29.55,2109809.0,31.5331,3121265.0,82.09,3167500.0,80.8,471991.0,,0.0,70.39,8280500.0,114.58,1872800.0,1459.0,202992.0,10.1,5398630.0,67.95,550200.0,34.49,2682100.0,749.0,75550.0,,0.0,1544.0,202800.0,85.78,1604400.0,3579.0,308628.0,348.0551,74634.0,21.75,10501800.0,44.25,609400.0,51.57,1807700.0,23.53,4038000.0,3255.0,7047.0,43.29,1576200.0,153.5095,3620757.0,69.99,3199400.0,,0.0,181.09,1217400.0,136.97,2229100.0,59.25,1022300.0,2426.0,12223.0,68.95,3307500.0,2.404,155890.0,121.89,732200.0,30.77,31677000.0,,0.0,93.89,748700.0,13.131,19405000.0,102.35,8068400.0,36.53,2097100.0,226.1,13428771.0,30.42,5994200.0,18.59,4322900.0,29.25,207685.0,79.33,1954300.0,192.7969,397323.0,36.625,2306000.0,51.69,7990200.0,97.54,9731300.0,141.3,921400.0,51.19,1167300.0,1139.8405,1586568.0,4.4387,3171200.0,77.58,728100.0,3168.0754,174233.0,26.89,166200.0,66.44,361300.0,77.75,1683800.0,543.5,402750.0,,0.0,23.825,7152546.0,29.05,19480600.0,19.118,1453000.0,8.9433,22568700.0,23.165,2060400.0,,0.0,21.14,9717400.0,68.26,3005900.0,,0.0,388.0,433484.0,455.1,3809638.0,105.29,6893700.0,87.7,9328800.0,1690.0,61921.0,9.13,346700.0,72.36,2262900.0,50.87,7910200.0,,0.0,,0.0,83.14,455018.0,24.419,5758739.0,5230.0,122769.0,30.1864,19689498.0,,0.0,76.12,4159500.0,,0.0,8.4583,11317800.0,,0.0,310.0,79696.0,65.34,5183400.0,59.96,1201908.0,1863.0,3427161.0,64.89,1505400.0,30.06,5185300.0,27.385,3109386.0,61.6064,3947665.0,113.77,5857600.0,3830.0,124136.0,72.89,1428400.0,63.02,2718100.0,950.0,37757.0,35.0911,2912774.0,,0.0,347.3333,418665.0,50.4443,1669814.0,,0.0,641.5,78125.0,104.96,418700.0,56.5124,1723683.0,265.7,2301578.0,257.5,11763.0,13.85,1210490.0,71.0553,937063.0,16.855,12862803.0,,0.0,72.41,3096000.0,76.95,555800.0,41.2,5464000.0,20.8975,2868400.0,75.27,2693600.0,28.37,10970500.0,118.53,998500.0,67.25,1548100.0,16.835,664932.0,709.0,112630.0,,0.0,106.92,752700.0,181.64,388900.0,64.38,1963700.0,83.67,1179000.0,114.3425,553100.0,213.7794,1064447.0,144.69,2728200.0,163.3,3191648.0,72.17,1682100.0,46.89,3819400.0,34.745,622891.0,4.154,42792206.0,15.815,5826377.0,14.89,20300315.0,,0.0,400.0,85977.0,8.6099,13359790.0,82.7,5147700.0,564.0,76650.0,79.3,227200.0,296.09,846600.0,79.64,2584400.0,34.8449,8197245.0,32.23,252220.0,87.45,29300.0,51.93,783700.0,73.25,226592.0,108.1019,631969.0,227.3,583500.0,52.75,3036400.0,34.23,1553200.0,40.66,656000.0,25.1633,15868200.0,88.8,129220.0,20.3638,9980137.0,50.46,1907300.0,127.11,1672600.0,1111.0,1164327.0,81.35,905200.0,1782.0,718426.0,14.89,64579700.0,163.25,68167.0,9.58,8476400.0,434.7,190152.0,135.5,479695.0,11.61,23378700.0,173.89,539300.0,155.97,1974200.0,31.19,2109400.0,471.0,70643.0,168.2,190682.0,120.29,1144200.0,106.75,85339.0,95.5,3052111.0,579.5,124475.0,47.715,1987524.0,88.65,168400.0,70.99,1197900.0,18.75,4495300.0,42.98,97800.0,1314.0,3341.0,,0.0,684.0,1468609.0,63.8828,1232701.0,734.0,917829.0,143.1,450700.0,101.25,127300.0,,0.0,49.16,1284700.0,197.75,109955.0,6.764,19811000.0,,0.0,143.5533,2860.0,36.75,326161.0,545.0,1235.0,120.4,355397.0,148.4,1621200.0,27.82,380500.0,2375.0,1574.0,141.1852,14106851.0,,0.0,309.0,105978.0,,0.0,,0.0,659.5,384249.0,110.96,15787000.0,58.22,2765400.0,56.76,1710600.0,43.05,2148876.0,112.05,46890921.0,18.26,23645800.0,34.97,15536000.0,247.5377,440309.0,1473.0,56830.0,35.4245,44916000.0,36.641,38778000.0,88.6,835800.0,890.7197,466665.0,65.49,2157200.0,1153.0,93780.0,227.7332,397771.0,34.79,1054900.0,,0.0,186.31,1932300.0,95.55,197230.0,1377.5616,6956754.0,202.46,831400.0,37.48,11611700.0,78.22,1211500.0,139.1,1701431.0,10.9,10118400.0,,0.0,68.8,7370800.0,124.47,3674800.0,66.99,615649.0,98.68,363022.0,104.0,104040.0,475.5,8935.0,108.5,98640.0,154.7,986394.0,45.34,12959200.0,110.13,484200.0,2040.0,296505.0,681.0,39663.0,760.5,465083.0,,0.0,51.9361,4740205.0,2926.7612,637456.0,102.8,154140.0,65.45,342180.0,71.3335,396227.0,38.43,2438700.0,92.0572,2729375.0,9.1424,1094274.0,12.4659,33424158.0,719.0,25896.0,33.42,2821800.0,511.5,13720972.0,59.1412,1089870.0,660.5,60087.0,16.27,17585200.0,956.0,154239.0,94.33,1355700.0,356.1,665498.0,,0.0,93.93,303067.0,175.16,1478100.0,844.5,3340.0,454.3,2237542.0,127.5,20917.0,,0.0,181.5,82753.0,610.5,6789914.0,6.422,16505788.0,131.7973,15698891.0,192.5,2741872.0,51.142,7792500.0,640.1249,396556.0,612.0,26881.0,76.74,1385400.0,152.0,43887.0,76.35,782500.0,113.71,340300.0,11.765,6943938.0,738.5,220363.0,3286.3726,368745.0,,0.0,498.2,975641.0,3454.0,1634925.0,975.0,667009.0,797.0,522015.0,117.64,1372800.0,527.076,503979.0,13.32,11565336.0,131.7,798242.0,34.47,22630100.0,98.03,1093400.0,,0.0,396.9911,800596.0,40.7292,2954582.0,22.48,2657671.0,235.0,65793.0,68.76,947600.0,,0.0,30.25,1891400.0,3.22,62268312.0,55.1956,1573200.0,88.38,274600.0,,0.0,2568.0,206242.0,249.1,7890670.0,90.58,1636300.0,33.51,50004585.0,33.27,2583700.0,333.7,591912.0,31.3242,1597049.0,275.1,268094.0,75.7,1212900.0,22.67,4333500.0,37.6859,1942661.0,38.3,13706475.0,762.0,60393.0,256.5,105400.0,60.032,83206.0,270.0,38055.0,206.0,673495.0,522.0,32698.0,75.41,374100.0,2675.6482,351712.0,56.35,992680.0,100.19,8883200.0,63.64,8831900.0,,0.0,446.0,716294.0,162.0,54974.0,66.7042,984380.0,90.49,1541000.0,156.6578,241221.0,13.32,7369100.0,31.8,734200.0,349.2,9075673.0,77.17,2435200.0,1161.5862,233993.0,26.85,2918300.0,17.6,1992400.0,65.34,2795700.0,837.0,39315.0,121.04,1167400.0,27.28,28020000.0,58.21,1208000.0,243.0,69220.0,42.61,30166600.0,36.99,8212800.0,,0.0,36.12,1039300.0,1422.9333,1058303.0,46.98,455800.0,48.1076,2489830.0,258.7,13123220.0,103.6684,1974028.0,74.91,734800.0,127.08,589700.0,28.19,1604400.0,77.4,112439327.0,80.91,4771600.0,169.6,620923.0,223.04,1399900.0,30.19,943400.0,73.55,3387800.0,49.6,604100.0,7.51,31665000.0,706.5,190720.0,2538.0,550240.0,48.28,1619500.0,45.47,7400800.0,47.54,4992900.0,,0.0,529.5,52459.0,90.43,5199200.0,26.64,916900.0,98.43,3789300.0,86.14,433400.0,306.4241,111624.0,77.99,4555700.0,28.36,12026500.0,64.9595,3373971.0,168.5,567237.0,111.64,10013300.0,285.2,753762.0,23.965,4337600.0,181.68,5496800.0,99.41,588100.0,,0.0,46.6,9294500.0,72.68,4762300.0,157.0,79684.0,97.34,321700.0,43.8681,6384068.0,284.3,142011.0,20.94,8462400.0,742.5,833.0,195.23,551300.0,42.185,975400.0,486.0821,4387096.0,95.26,171200.0,22.3625,2075252.0,147.02,1062800.0,55.45,3494400.0,131.0452,2356240.0,1621.3999,689937.0,,0.0,399.0,203458.0,23.435,3744600.0,61.06,4500900.0,66.08,804000.0,324.3,414691.0,,0.0,34.27,4006100.0,48.98,5123100.0,61.66,865300.0,171.4,445080.0,443.5,101210.0,51.021,14626831.0,,0.0,117.8888,4619330.0,8.05,51478200.0,32.23,13302400.0,61.52,374500.0,53.69,50999900.0,69.96,993500.0,354.1,99729.0,16.824,7588000.0,12.782,4625456.0,123.16,1703300.0,18.438,14570071.0,300.57,204700.0,167.7183,709806.0,685.0,37306.0,178.4,464413.0,173.6,733595.0,,0.0,214.5,29550.0,1135.0,3073.0,279.5737,937620.0,63.63,691800.0,10.28,868098.0,19.65,4195200.0,69.0,318300.0,26.025,8413600.0,18.77,4802600.0,103.5,105294.0,10.307,120664000.0,1017.8178,4131189.0,19.27,2805600.0,65.41,6150000.0,180.6,1885800.0,5.95,20634629.0,80.17,1799400.0,12.65,15136500.0,77.44,3055200.0,33.36,3926400.0,68.93,969600.0,42.39,2084800.0,0.711,208268000.0,1634.0,35200.0,350.1076,4617376.0,14.73,1296000.0,14.69,3421300.0,90.3,3331700.0,7945.0,274919.0,48.75,1998468.0,356.4,1434270.0,740.0,5587.0,20.8767,10287600.0,33.27,2868400.0,74.92,1610600.0,10.81,3693200.0,,0.0,171.1,677452.0,15.655,11342511.0,38.34,14110500.0,17.3427,10654500.0,368.0,129695.0,,0.0,566.0,123076.0,70.0807,4492537.0,,0.0,431.5,395899.0,491.3,346073.0,40.345,758590.0,26.4333,16239600.0,,0.0,1072.4999,7105.0,36.16,868500.0,52.09,2272800.0,34.1333,10578600.0,107.0,89302.0,54.07,4097100.0,60.0,1855610.0,,0.0,41.78,2769000.0,102.94,3995700.0,308.0,3961743.0,34.75,465778.0,33.1973,42242001.0,48.99,1324900.0,77.29,9423400.0,33.18,3058800.0,101.49,1441000.0,172.25,20824.0,,0.0,18.04,8634000.0,650.0771,504118.0,108.75,369640.0,139.5,266060.0,66.99,1288900.0,43.12,3068300.0,349.0,44625.0,88.82,3283800.0,89.63,1621900.0,351.5,94300.0,1217.9993,484932.0,36.6756,2475611.0,65.51,635700.0,29.63,222000.0,81.12,266600.0,209.0,6657.0,102.93,1315200.0,668.5,2095.0,34.3,2963700.0,,0.0,1254.4677,2997188.0,,0.0,232.94,610400.0,,0.0,2005.0,706789.0,868.0,3944794.0,83.56,2595800.0,34.03,1073000.0,787.5,979533.0,58.34,1308811.0,19.32,3196500.0,35.94,8502400.0,59.28,9485900.0,27.5269,699040.0,,0.0,223.9,764977.0,2201.0,11106.0,99.76,1750000.0,1573.0,109227.0,67.76,507400.0,567.79,898400.0,1158.0,1767580.0,9.24,9075000.0,,0.0,105.0,440946.0,212.0,107344.0,2432.5,3755206.0,35.7533,1000200.0,6294.0,832078.0,112.18,917900.0,57.41,747400.0,342.55,39758.0,378.2,999960.0,81.5,1414576.0,105.24,1161600.0,12.1022,493650.0,,0.0,183.09,529700.0,180.5,1772566.0,49.24,2469200.0,231.4669,16441599.0,206.6,882291.0,43.58,1152100.0,1871.0,60113.0,149.9,1237575.0,62.2278,5397039.0,50.07,795200.0,12.485,4707495.0,68.65,1237032.0,330.3,168347.0,260.75,79557.0,4.8439,84577531.0,91.0327,2040934.0,69.93,2340449.0,117.24,930100.0,,0.0,62.71,8973200.0,29.85,8956100.0,,0.0,272.5,59015.0,499.8,1120094.0,,0.0,102.5545,41728.0,536.0,1597825.0,38.56,1464108.0,429.0704,690057.0,444.4,1204514.0,155.0,0.0,1709.5,6304337.0,,0.0,80.6367,3067800.0,80.4372,1902867.0,117.1,800700.0,76.95,9291600.0,965.0,968293.0,252.4,1449926.0,1688.0,138087.0,1140.0,1898766.0,160.9,329700.0,49.37,666500.0,237.4,541177.0,45.66,3692900.0,186.5,169347.0,,0.0,206.19,1010400.0,93.95,791000.0,374.0,110366.0,74.75,98326.0,2993.0,88543.0,50.505,1545400.0,52.0,904051.0,92.05,3453070.0,52.5125,2380.0,1543.0,2774992.0,,0.0,268.446,161949.0,691.9572,4014562.0,68.25,1441900.0,939.0,1486538.0,10.0475,13410764.0,6.5362,0.0,18.3,2250600.0,6.569,4934690.0,67.47,3393000.0,135.68,523200.0,53.61,1884061.0,,0.0,874.5,128287.0,2249.0,344700.0,27.33,0.0,105.95,1287300.0,76.31,4922800.0,1681.0,177618.0,59.35,180668.0,31.73,7722400.0,93.84,1794300.0,130.0,78605.0,41.63,3624000.0,25.0831,32379744.0,86.71,1659500.0,689.4998,643948.0,,0.0,308.1143,171926.0,216.97,459400.0,86.35,193300.0,,0.0,23.985,730800.0,62.44,4564500.0,86.74,1830355.0,1092.0,93636.0,69.79,94141.0,18.54,3568700.0,36.91,3358800.0,118.5,1564446.0,74.73,4083700.0,,0.0,323.75,32826.0,112.0,65593.0,35.92,4347800.0,20.32,629400.0,126.79,1711600.0,218.2,313200.0,39.02,11910800.0,1782.093,710895.0,49.4967,45300.0,31.65,11331400.0,52.97,1210600.0,99.444,1216081.0,18.39,1397800.0,,0.0,73.95,1018900.0,,0.0,113.41,2119800.0,304.0,315209.0,234.5865,12556411.0,14.0233,52791000.0,44.8,6336300.0,44.5229,6571838.0,,0.0,43.64,7644877.0,33.14,1163000.0,195.2,6126994.0,58.42,8420500.0,40.43,5072900.0,171.56,284300.0,60.94,5981600.0,,0.0,29.8616,6100076.0,35.41,2059100.0,116.04,1715300.0,111.75,230906.0,169.09,398300.0,2940.0,1692567.0,,0.0,119.37,4008400.0,90.24,9808700.0,103.1,5144600.0,71.98,1568300.0,,0.0,,0.0,42.1,5796000.0,662.5,254927.0,991.5,1465575.0,77.52,9527400.0,1850.0,86819.0,,0.0,,0.0,20.5561,1784788.0,62.46,6828900.0,,0.0,91.6,956100.0,23.6312,1668526.0,215.35,30693171.0,257.375,225494.0,121.8,146572.0,105.15,918657.0,80.33,1276700.0,79.83,944300.0,121.01,2430900.0,,0.0,350.4,152411.0,55.15,2613400.0,44.09,10339000.0,999.5531,205234.0,46.17,9540400.0,81.4,1904800.0,127.0,1139300.0,,0.0,28.78,3149400.0,77.2,976600.0,50.771,5373629.0,52.68,1276200.0,1027.0,1878994.0,68.07,1945800.0,54.12,12443900.0,1891.0,41855.0,960.5,93221.0,54.34,3126200.0,37.47,7152200.0,19.16,31534200.0,,0.0,1450.0,2501087.0,,0.0,16.8119,3060788.0,36.24,2034400.0,57.61,330500.0,4200.251,435609.0,116.8477,396413.0,178.1,406450.0,29.03,3459500.0,64.56,2647500.0,36.72,2603600.0,81.09,13579400.0,,0.0,35.85,2315800.0,52.6024,3670710.0,31.42,246565.0,92.4175,1155042.0,75.37,394300.0,,0.0,42.74,4570300.0
+2015-10-28,218.1199,294950.0,37.52,1780100.0,,0.0,549.716,10502257.0,29.8175,342205600.0,53.26,7869000.0,485.1428,4508279.0,3470.0,412764.0,107.6,1344754.0,,0.0,44.76,6158300.0,45.6,1633099.0,11.1367,4163346.0,25.8833,1280100.0,109.73,2910400.0,19.3959,2463951.0,88.5,3206700.0,61.86,4532600.0,46.8,2086100.0,1625.0,725662.0,87.91,3400800.0,83.2,1100597.0,55.5,3951400.0,,0.0,44.03,1519600.0,11.12,6819300.0,31.99,9909400.0,55.25,1017134.0,95.6,500240.0,1002.0,934870.0,78.8671,1258250.0,63.89,21707700.0,59.62,2125416.0,81.4,875400.0,,0.0,44.05,1606000.0,62.91,21769200.0,53.58,1772600.0,,0.0,66.3,1379500.0,62.31,3851200.0,65.2,1158000.0,,0.0,158.1,974514.0,507.5,634239.0,16.54,13535400.0,9.44,0.0,2.18,6950600.0,54.22,1836600.0,162.67,4878900.0,115.98,1738100.0,100.87,2922500.0,30.855,78524000.0,4.1256,8334400.0,536.5,4463867.0,160.0,46723.0,94.79,998500.0,38.21,2961600.0,46.05,3983300.0,120.5,18392.0,131.4801,1557072.0,13.6075,7745600.0,18.22,663500.0,72.2213,3507539.0,90.42,521100.0,,0.0,3255.0,580238.0,268.2,1292911.0,1163.0,46803.0,93.34,618600.0,,0.0,62.22,583500.0,59.7,114730.0,384.8,5468768.0,473.7154,7174301.0,177.06,968400.0,12.709,30966000.0,64.26,527200.0,57.73,719100.0,23.48,1347500.0,74.45,7841100.0,4179.5,2314853.0,778.06,285300.0,147.88,4408300.0,442.5,7095451.0,966.0,1130962.0,17.28,147720100.0,526.0,572456.0,,0.0,33.98,1762000.0,253.15,24344309.0,73.36,3148880.0,3893.0,3958083.0,37.25,10065200.0,116.7137,1970182.0,,0.0,127.8,578639.0,8.193,40778488.0,34.71,3403500.0,250.4,1142993.0,,0.0,138.5073,768443.0,85.89,216379.0,39.97,4907000.0,364.2,385689.0,43.016,944000.0,79.12,1124800.0,2001.0,69698.0,455.0,61366.0,202.5,1553650.0,293.69,3306700.0,43.07,7998100.0,3436.6255,292653.0,1404.52,533200.0,52.8,2275300.0,12.22,695300.0,346.32,950900.0,876.0,2178803.0,334.1,393334.0,92.97,1032763.0,67.59,6446700.0,162.5831,43748.0,63.24,1367580.0,62.3,952980.0,55.81,3253328.0,53.97,234228.0,1818.0,418868.0,,0.0,509.5,657224.0,391.0,38910492.0,,0.0,59.9,503500.0,1327.0,947772.0,273.7259,61800.0,246.0,22807.0,138.16,3244800.0,16.285,2082400.0,930.5,36525.0,235.25,287772.0,105.4852,130932.0,18.4,27839900.0,468.65,22224175.0,638.0,3611948.0,544.25,9206.0,20.405,446631.0,2576.0,272357.0,34.5,5403200.0,122.2,538800.0,744.5,161036.0,,0.0,54.73,23403900.0,29.85,1612766.0,31.4708,3841250.0,82.83,2028600.0,80.44,545658.0,,0.0,71.97,5486900.0,115.29,1377300.0,1468.0,233884.0,10.16,4482517.0,68.8,618800.0,37.57,6510000.0,753.5,22744.0,,0.0,1540.0,306989.0,85.99,1516800.0,3600.0,561667.0,339.8684,179345.0,22.41,5652000.0,44.86,647500.0,52.26,2016500.0,24.18,5537400.0,3287.5,1208.0,43.745,1055000.0,148.4728,1851220.0,67.99,3932300.0,,0.0,184.1,1565500.0,136.05,1398400.0,60.79,992200.0,2445.0,8243.0,68.83,3364000.0,2.421,122000.0,122.63,836900.0,30.97,23280800.0,,0.0,95.94,1133500.0,13.0978,25360000.0,103.23,4999900.0,36.25,2369600.0,228.2,13522685.0,30.55,6097800.0,18.53,4340600.0,29.75,166745.0,81.14,2264200.0,194.2277,397885.0,37.25,1384800.0,53.34,9326000.0,97.5,3478500.0,144.73,640900.0,50.79,1368900.0,1156.4805,1968907.0,4.5,2563200.0,76.71,777200.0,3190.0376,180219.0,27.44,375700.0,67.49,365200.0,78.53,3266800.0,538.5,241915.0,,0.0,24.22,6907886.0,29.36,23741400.0,19.227,2876000.0,9.1,21225600.0,23.245,2182800.0,,0.0,21.82,8273400.0,69.76,3143200.0,,0.0,390.0,392949.0,458.7,2529786.0,103.81,6465800.0,89.79,8236500.0,1732.0,16561.0,9.49,138400.0,71.52,2160600.0,50.14,7435100.0,,0.0,,0.0,84.37,405128.0,24.5216,5582619.0,5220.0,262138.0,30.5914,25460011.0,,0.0,78.95,3392700.0,,0.0,8.6983,10110000.0,,0.0,319.0,89445.0,67.48,5319300.0,60.53,1086109.0,1869.5,3240412.0,66.29,1270800.0,30.42,5182100.0,27.8,2151351.0,62.2382,3912998.0,114.34,6452900.0,3849.0,107345.0,72.53,1231500.0,63.96,1829300.0,948.0,46452.0,34.6721,3933805.0,,0.0,357.0,883668.0,51.5428,2140997.0,,0.0,640.0,54209.0,109.71,1465600.0,57.9694,888354.0,267.7,2198762.0,255.0,42945.0,14.032,1463660.0,69.9319,1144920.0,16.985,7937734.0,,0.0,71.55,2568500.0,77.44,1052800.0,41.56,6544700.0,21.0175,2755600.0,76.77,3323800.0,28.25,11374100.0,119.59,1060200.0,66.41,1973400.0,16.895,1115127.0,711.0,147642.0,,0.0,106.85,709100.0,182.19,280600.0,61.23,5939800.0,83.25,2101000.0,116.5442,882621.0,214.1454,1647952.0,141.8,5090900.0,166.6,4654661.0,73.68,1098100.0,47.41,3976000.0,34.89,704296.0,4.234,36496716.0,16.09,4731947.0,15.21,20217009.0,,0.0,398.5,235467.0,8.763,13259679.0,84.79,3830000.0,565.0,86913.0,79.44,555400.0,294.59,1290800.0,78.91,2066100.0,34.8557,6266926.0,32.825,155160.0,88.16,51100.0,50.97,1283500.0,74.25,263384.0,109.0983,840917.0,223.19,804300.0,54.08,3409500.0,33.88,2230600.0,39.9,1171300.0,25.675,6842400.0,89.375,167595.0,20.3709,13285913.0,49.48,2217600.0,125.8,2596700.0,1127.0,1338542.0,80.75,1081500.0,1770.0,842984.0,14.97,34485300.0,162.25,17804.0,9.755,9869600.0,438.9,303405.0,134.0,950981.0,11.78,32522500.0,175.54,248900.0,155.27,1639100.0,30.84,2504200.0,470.0,26029.0,171.0,166361.0,121.34,1606100.0,107.25,114752.0,97.0,2615181.0,583.5,138800.0,48.295,3911884.0,93.35,284400.0,72.79,1046900.0,19.66,11104900.0,43.68,159500.0,1304.0,203653.0,,0.0,689.0,1036499.0,64.871,1364785.0,768.0,1409647.0,144.01,499800.0,101.0,173215.0,,0.0,50.85,1772100.0,200.0,134099.0,6.994,15151500.0,,0.0,141.9583,74249.0,35.0,643264.0,554.5,1089.0,121.4,694250.0,150.78,2626800.0,27.51,669600.0,2450.0,101.0,140.8497,14831180.0,,0.0,312.0,80754.0,,0.0,,0.0,668.0,764273.0,108.13,17795600.0,58.12,2353700.0,58.43,1753000.0,43.575,2388017.0,115.45,70605363.0,18.82,15775600.0,35.22,9668600.0,247.8667,1117306.0,1484.0,61269.0,35.6475,43578000.0,36.846,39604000.0,90.1,542400.0,900.8587,519848.0,68.72,3124400.0,1185.0,308867.0,228.6387,554656.0,35.13,1429600.0,,0.0,191.32,3231900.0,96.5,148530.0,1430.9517,13715915.0,207.29,1018100.0,38.27,13206100.0,78.18,825800.0,140.1,1758885.0,11.35,10597100.0,,0.0,68.98,7227900.0,123.82,6821500.0,68.05,341749.0,99.44,314783.0,104.5,100370.0,475.5,3527.0,108.3,121920.0,154.8,895422.0,46.42,4907000.0,112.71,319500.0,2107.0,338240.0,684.5,20543.0,756.5,404878.0,,0.0,51.4847,8571053.0,2956.4397,375328.0,104.45,184069.0,65.4,298159.0,69.1043,1433672.0,39.54,2257800.0,93.0726,2799932.0,9.4621,509801.0,12.7066,18359175.0,722.0,28821.0,33.815,2187000.0,515.3,15539606.0,59.2,1358385.0,664.5,39119.0,16.56,13460100.0,963.0,153070.0,88.24,4107600.0,374.5,784920.0,,0.0,96.23,277153.0,178.0,1022300.0,847.0,2452.0,456.6,1478514.0,127.5,17064.0,,0.0,180.5,64754.0,610.5,7848223.0,6.459,21493894.0,134.6367,8902924.0,191.0,1139144.0,51.534,4186500.0,641.8124,369920.0,615.0,10258.0,68.92,3941700.0,155.0,19622.0,76.81,818600.0,115.05,397100.0,11.61,7398307.0,744.5,327061.0,3368.1689,932985.0,,0.0,504.5,918363.0,3500.0,1855527.0,958.5,1128615.0,797.0,631449.0,120.36,1491700.0,525.2347,1763905.0,13.415,10719723.0,131.7,720057.0,34.71,21908400.0,97.99,1846300.0,,0.0,403.553,1169304.0,41.6004,3776678.0,22.71,3858499.0,239.8,1574258.0,66.99,1935600.0,,0.0,30.62,1989400.0,3.272,68461411.0,55.5578,2511000.0,89.68,290700.0,,0.0,2598.0,229023.0,253.0,10125528.0,92.13,1545100.0,33.9,13752220.0,34.35,5278800.0,333.2,908914.0,32.1679,1447137.0,280.0,210896.0,75.9,1174000.0,23.05,1694000.0,37.9267,2714397.0,38.6,15162275.0,771.0,83139.0,258.0,113341.0,60.651,69689.0,274.25,30011.0,206.4,243100.0,524.5,49673.0,77.46,291400.0,2727.5305,472258.0,56.25,305890.0,100.48,7256300.0,65.5,17962000.0,,0.0,446.9,571330.0,168.0,164611.0,66.5916,1071284.0,90.93,1008800.0,155.9607,327091.0,13.9,10218900.0,32.99,438600.0,351.9,3443040.0,79.18,2382000.0,1155.7028,115864.0,27.1,3783400.0,16.85,15275400.0,65.81,4172000.0,835.0,43869.0,120.86,1147000.0,27.74,23600100.0,57.87,2230000.0,249.0,163583.0,42.73,13667300.0,37.7,10635800.0,,0.0,36.85,1089000.0,1442.1333,1089396.0,48.59,694200.0,48.7263,2454846.0,262.6,15834212.0,105.5069,1999985.0,78.67,1121400.0,131.16,448100.0,29.47,2647000.0,74.0,290695475.0,83.07,5710300.0,170.3,571345.0,221.04,1973500.0,29.65,1037400.0,74.02,3770000.0,50.35,525699.0,7.574,37430000.0,712.0,214582.0,2559.0,340464.0,49.24,3233000.0,45.41,5990400.0,48.44,3076300.0,,0.0,530.5,61941.0,92.15,5376500.0,27.35,750700.0,100.09,4583800.0,85.3,568100.0,313.8209,208461.0,76.89,5232900.0,29.25,8403600.0,65.6166,3305327.0,167.7,833020.0,112.94,4390300.0,285.0,373205.0,24.28,3787400.0,182.41,2828600.0,100.39,1146900.0,,0.0,46.4,8534800.0,73.54,4037800.0,155.0,32313.0,97.15,514200.0,45.6774,7346519.0,282.9,254308.0,21.76,11203100.0,740.0,2329.0,196.4,556100.0,42.15,1249800.0,485.1327,4344555.0,100.2,409000.0,22.52,1834880.0,152.86,885800.0,56.21,2116900.0,132.1739,3258741.0,1638.9999,748881.0,,0.0,404.0,295558.0,23.5567,2994000.0,61.44,5143900.0,67.8,967100.0,333.5,806215.0,,0.0,34.56,5443100.0,49.84,5051600.0,62.98,356300.0,172.5,1634810.0,448.0,99739.0,52.5763,15416080.0,,0.0,117.4491,3757145.0,8.28,10012800.0,33.44,17285600.0,63.05,371100.0,53.98,47000800.0,70.37,1023700.0,351.0,200245.0,17.885,3816000.0,13.0564,4398218.0,125.56,2318900.0,18.8093,7070538.0,307.37,180500.0,166.4813,659251.0,692.0,62484.0,180.45,543915.0,175.4,713800.0,,0.0,215.25,74310.0,1132.5,17543.0,276.3315,65654.0,62.47,809400.0,10.22,739584.0,19.76,3257400.0,70.94,279200.0,25.7375,7738400.0,19.15,12238000.0,103.5,88784.0,10.58,130940000.0,1020.6541,6196991.0,19.1,3182000.0,65.645,7091400.0,190.5,4034200.0,6.075,17834292.0,82.15,1742600.0,13.03,8364600.0,81.6,3549800.0,34.06,2682200.0,71.44,1875700.0,42.65,2166100.0,0.7168,217036000.0,1639.51,33400.0,351.5076,6692920.0,15.02,1489900.0,15.0,3318900.0,90.92,4979300.0,7900.0,592317.0,49.031,3008074.0,359.9,1363463.0,740.0,3605.0,20.25,10542600.0,33.64,2666900.0,74.84,1498700.0,11.03,5186100.0,,0.0,171.7,638510.0,15.81,8196334.0,38.88,14020000.0,17.536,11629500.0,370.0,266702.0,,0.0,531.0,273340.0,73.6845,7546128.0,,0.0,426.5,342221.0,491.4,321976.0,42.095,980327.0,27.3083,13068600.0,,0.0,1072.4999,50576.0,38.96,1092100.0,52.24,2604600.0,35.82,7013700.0,105.5,117384.0,52.95,3980000.0,60.05,808660.0,,0.0,41.39,2282600.0,102.74,5164800.0,311.0,2419582.0,34.5,356739.0,33.6338,36745497.0,51.0,1467600.0,76.51,10178400.0,33.6,2301800.0,102.98,1332100.0,175.125,15244.0,,0.0,18.42,5619800.0,656.5779,232435.0,108.375,237972.0,138.5,136910.0,67.63,1001200.0,43.35,2670600.0,348.75,105194.0,89.4,3231400.0,92.92,2351800.0,353.85,205700.0,1226.9993,391444.0,36.8368,2666203.0,64.48,1072400.0,29.29,859700.0,82.79,436900.0,209.0,17785.0,104.33,1040500.0,676.5,18661.0,33.42,7043500.0,,0.0,1269.7913,3624633.0,,0.0,231.6,807900.0,,0.0,2008.0,761207.0,887.0,2927084.0,84.89,2672500.0,34.8,1821900.0,792.5,935521.0,58.12,1642363.0,19.84,4722300.0,36.52,11634300.0,60.27,7738300.0,28.192,1230661.0,,0.0,224.6,866792.0,2230.0,50877.0,97.57,2355900.0,1588.0,96863.0,68.26,422800.0,571.14,890200.0,1160.0,2348647.0,9.66,17966500.0,,0.0,106.0,390004.0,212.0,93461.0,2415.0,6352790.0,37.36,1482450.0,6350.0,900973.0,112.43,861900.0,57.7,660800.0,348.45,82881.0,381.0,1292300.0,81.4,1352080.0,108.72,1107700.0,12.0089,888075.0,,0.0,184.2,482900.0,182.6,1629204.0,50.35,1536000.0,231.1237,18331095.0,202.0,855215.0,43.69,1276400.0,1894.0,104523.0,151.6,1754671.0,62.5047,6085711.0,50.99,340500.0,12.62,5758379.0,68.11,1415219.0,331.1,152170.0,264.0,38221.0,4.9052,81516856.0,92.7931,2395098.0,70.85,2422563.0,117.35,891500.0,,0.0,63.51,9627300.0,30.94,25173700.0,,0.0,272.5,47908.0,508.98,1320752.0,,0.0,102.308,54821.0,544.5,1420750.0,39.43,1781457.0,433.0858,1066307.0,446.1,1150772.0,155.0,0.0,1738.0,6030195.0,,0.0,82.2533,4046100.0,81.9697,2102476.0,116.35,945300.0,79.13,11293200.0,963.0,1976734.0,255.6,1243406.0,1696.0,112892.0,1150.0,2199335.0,164.83,374700.0,50.58,997600.0,223.9,1874189.0,45.33,5882400.0,187.25,103620.0,,0.0,205.71,1369600.0,93.98,1874800.0,375.0,97245.0,74.5,1045147.0,3035.0,96328.0,50.455,2460600.0,52.0,154334.0,91.45,3105804.0,53.0,740.0,1555.0,2037531.0,,0.0,270.4219,220893.0,707.5666,5499528.0,71.04,1639600.0,958.5,1345527.0,9.5976,26323378.0,6.5362,0.0,18.66,3199800.0,6.475,4576076.0,70.34,3690200.0,135.61,784000.0,53.96,2387201.0,,0.0,898.5,171634.0,2253.0,363185.0,27.33,0.0,107.14,980400.0,77.5,6349500.0,1664.0,210576.0,59.86,133223.0,31.45,7079900.0,95.77,1735100.0,130.0,253156.0,41.57,3540000.0,25.2417,36829443.0,87.97,1928900.0,696.4998,1203067.0,,0.0,309.8077,324800.0,217.58,468500.0,88.64,281400.0,,0.0,21.8625,3720000.0,63.23,3909000.0,86.94,751175.0,1067.0,65464.0,70.39,87927.0,20.34,7183700.0,38.02,6903000.0,118.25,189389.0,76.23,4327800.0,,0.0,325.0,18266.0,109.25,75216.0,36.615,4718000.0,19.95,1156400.0,129.25,1483300.0,219.6,383425.0,39.31,7325300.0,1803.8605,671313.0,49.5,8400.0,31.0,6927000.0,55.08,870500.0,99.444,210188.0,18.9,1762100.0,,0.0,75.24,1643900.0,,0.0,114.26,1783700.0,313.6,364158.0,239.0832,11562141.0,14.1973,40929000.0,44.97,4078700.0,45.5081,4588711.0,,0.0,44.01,8010336.0,33.49,1602000.0,195.9,9474524.0,58.67,14464600.0,41.98,4275800.0,176.72,326300.0,59.55,5823400.0,,0.0,30.2123,5434446.0,35.28,2099900.0,120.68,1777100.0,111.75,140995.0,172.96,785000.0,2960.0,1893610.0,,0.0,119.78,4405500.0,90.1,7342900.0,102.63,3542700.0,74.69,1608700.0,,0.0,,0.0,43.06,9443400.0,664.5,376344.0,992.5,1291564.0,78.87,10850200.0,1864.0,92439.0,,0.0,,0.0,20.5995,1318294.0,63.42,7538500.0,,0.0,94.76,842600.0,24.2774,1752491.0,217.3,27516803.0,257.25,560539.0,124.05,120174.0,109.35,2428361.0,72.66,7415300.0,80.9,1034400.0,120.1,3676500.0,,0.0,353.3,211173.0,54.92,3348300.0,44.89,8865400.0,994.6962,209192.0,46.48,11447300.0,81.89,1008500.0,129.19,552100.0,,0.0,29.53,2449400.0,78.8,1381100.0,51.0355,6436660.0,51.9,1747500.0,1050.0,1361028.0,66.82,3092400.0,55.45,16681600.0,1884.0,51041.0,960.0,188597.0,54.61,2812800.0,38.3,9034700.0,19.2133,35504100.0,,0.0,1462.0,2357690.0,,0.0,16.9126,1216350.0,36.775,1318800.0,59.96,513100.0,4210.5605,532735.0,118.6755,666816.0,180.0,400050.0,29.28,4450000.0,67.3,3754100.0,36.04,3256200.0,82.28,12473000.0,,0.0,36.38,1557300.0,52.4587,5240593.0,31.85,290129.0,95.0194,1749352.0,78.64,463600.0,,0.0,43.34,3219100.0
+2015-10-29,217.9932,191783.0,37.7,1352300.0,,0.0,524.3294,10008481.0,30.1325,204909200.0,54.1,9304400.0,486.6285,3236929.0,3507.0,967389.0,107.45,1503566.0,,0.0,45.24,6887700.0,46.05,1082413.0,10.9633,5478258.0,25.8833,1537800.0,107.95,2484300.0,19.7944,2808607.0,88.12,1623400.0,59.98,2390700.0,45.53,4298100.0,1627.0,565969.0,88.36,2476200.0,82.27,1136371.0,55.06,2054900.0,,0.0,43.41,1850100.0,11.0,5062400.0,32.21,5630400.0,57.0,2051033.0,94.64,430390.0,989.0,912936.0,78.7341,1126596.0,63.49,6965700.0,60.69,2625267.0,82.44,369700.0,,0.0,44.15,1306700.0,61.11,6395000.0,54.29,1433500.0,,0.0,65.7,1193900.0,62.79,2700800.0,64.51,1801600.0,,0.0,157.95,1493968.0,508.0,695315.0,16.74,14808500.0,9.44,0.0,2.13,4500400.0,54.68,2265200.0,160.58,4870200.0,115.41,856200.0,101.96,2736000.0,31.3275,77920000.0,4.0725,9368000.0,526.5,5311007.0,161.0,86293.0,94.83,809500.0,38.19,1864800.0,46.58,3828500.0,120.5,17751.0,127.0675,2775900.0,13.6,4884400.0,18.39,482900.0,67.0914,5816710.0,90.31,402700.0,,0.0,3308.0,887901.0,265.3,1894759.0,1150.0,47138.0,92.06,517600.0,,0.0,62.13,584100.0,59.175,119120.0,388.2,3161788.0,478.3596,11158764.0,177.95,822200.0,12.009,61582000.0,65.18,900100.0,57.08,1025400.0,23.39,1456900.0,74.22,5250200.0,4196.5,1993522.0,783.23,309000.0,147.18,3072100.0,439.0,9111493.0,956.0,1047564.0,17.09,95542300.0,526.0,26856.0,,0.0,33.66,1750400.0,237.25,86342195.0,73.88,2460640.0,3890.5,2273345.0,37.59,6967200.0,119.1247,2479214.0,,0.0,129.1,1397308.0,8.121,27596777.0,34.46,2851000.0,244.4,1382217.0,,0.0,139.7366,825945.0,86.88,343677.0,40.11,3782000.0,364.2,493662.0,42.692,1175250.0,74.09,2754100.0,2031.0,31496.0,460.0,112070.0,202.2,993590.0,293.72,3612000.0,42.45,5229500.0,3409.6797,361433.0,1425.65,525700.0,52.59,1528000.0,11.75,986800.0,349.86,929500.0,870.0,2427359.0,335.0,631263.0,93.34,1161212.0,67.31,4570400.0,162.0985,19158.0,64.2,2935539.0,62.35,467700.0,54.3,4968464.0,54.24,207781.0,1834.0,1268586.0,,0.0,508.0,562927.0,391.7,71056854.0,,0.0,59.75,508400.0,1326.0,1262033.0,273.7259,60938.0,243.25,9516.0,137.89,2089100.0,16.315,1255800.0,931.0,9052.0,227.25,394142.0,104.7371,104999.0,18.18,13897300.0,469.6,21032788.0,617.5,5101534.0,543.75,3436.0,20.545,746083.0,2574.0,288185.0,33.78,3753200.0,122.78,792100.0,754.0,107809.0,,0.0,53.66,23153900.0,29.885,2051428.0,31.6732,1963223.0,83.01,2369500.0,82.92,994807.0,,0.0,71.97,4321300.0,115.28,1222400.0,1475.0,194439.0,9.943,11023788.0,69.16,809600.0,38.36,3221600.0,754.5,26558.0,,0.0,1557.0,244733.0,85.67,1200500.0,3606.0,700959.0,336.8276,30419.0,22.04,3060100.0,44.74,847200.0,51.3,1664500.0,24.11,4366100.0,3242.0,4743.0,43.235,1589600.0,144.312,377506.0,69.38,1882200.0,,0.0,193.33,3206400.0,135.55,965300.0,61.19,619400.0,2436.0,5953.0,69.23,3511000.0,2.412,156540.0,122.72,724300.0,31.53,18254800.0,,0.0,97.42,1579300.0,12.964,19085000.0,103.4,3038100.0,35.75,4018700.0,226.7,16321137.0,30.215,3067600.0,18.53,5457300.0,29.75,68184.0,80.2,2011900.0,193.0205,354622.0,37.595,1547200.0,53.62,9326300.0,96.82,5179700.0,144.67,410600.0,51.2,1035700.0,1162.7205,2300262.0,4.5087,1984000.0,76.38,1199000.0,3210.939,177529.0,27.03,198400.0,66.32,395500.0,78.14,1822100.0,533.5,285685.0,,0.0,24.36,6390543.0,29.14,16717800.0,20.268,3068000.0,9.0833,17145600.0,23.085,2325200.0,,0.0,21.53,6022300.0,68.88,1953000.0,,0.0,387.5,405809.0,458.1,2738498.0,103.8,6799100.0,89.89,6686000.0,1729.0,15766.0,9.82,379300.0,70.88,2861100.0,50.5,5632800.0,,0.0,,0.0,84.65,586262.0,22.8348,18457716.0,5275.0,137754.0,30.3115,18992449.0,,0.0,78.24,2187800.0,,0.0,8.66,8148600.0,,0.0,317.75,424366.0,67.29,3309800.0,61.08,1447364.0,1885.5,3912458.0,66.82,1285200.0,29.18,10312700.0,27.185,6885481.0,62.5339,3462334.0,115.04,6125100.0,3852.0,102474.0,71.85,1624600.0,64.86,2022200.0,947.5,25118.0,34.827,3676433.0,,0.0,362.6666,1376712.0,51.7609,1738895.0,,0.0,639.0,46076.0,109.4,524200.0,55.8062,2292650.0,256.9,2865628.0,252.75,41728.0,14.43,2590295.0,69.0638,1067370.0,17.0,11669084.0,,0.0,71.57,3941400.0,77.75,611700.0,41.04,5636400.0,20.6125,2071600.0,76.06,3248000.0,28.18,9022500.0,119.93,945600.0,65.34,1891800.0,16.9,888515.0,711.0,84150.0,,0.0,106.66,469600.0,182.0,284000.0,60.64,3514300.0,82.24,4990500.0,117.7185,647912.0,206.2751,3187769.0,141.34,2397800.0,165.9,3163051.0,73.71,1471900.0,47.18,2254100.0,34.835,988660.0,4.142,41986221.0,15.87,4689266.0,15.03,22754194.0,,0.0,398.5,75362.0,8.5682,9719769.0,85.52,2984100.0,562.0,75546.0,77.53,514300.0,292.91,1197500.0,78.14,3008100.0,36.2221,3405431.0,33.165,214380.0,89.27,48500.0,50.76,1265500.0,73.5,204704.0,109.3473,778503.0,226.25,556200.0,54.31,3574600.0,33.75,2360200.0,39.64,824300.0,25.8333,6634800.0,89.15,41900.0,20.3923,10738339.0,50.11,2068200.0,127.06,4313800.0,1116.0,2425653.0,80.81,849900.0,1746.0,1575767.0,14.73,32247000.0,164.0,26354.0,9.76,7162800.0,437.9,258570.0,134.8,654398.0,11.63,19680300.0,175.28,299700.0,156.39,1145300.0,30.82,2896800.0,470.0,62481.0,167.3,290884.0,110.08,6291300.0,107.0,58715.0,96.35,2064638.0,584.5,141411.0,48.355,2673724.0,92.22,157200.0,72.74,1155100.0,19.47,5741500.0,44.68,137600.0,1293.0,2027.0,,0.0,687.0,1027848.0,65.4898,1793705.0,734.5,1948478.0,143.58,221800.0,100.5,98195.0,,0.0,50.99,3001400.0,200.0,70616.0,6.812,15508500.0,,0.0,140.3633,12149.0,34.5,287867.0,556.5,276074.0,121.5,322777.0,149.97,1680100.0,27.22,247900.0,2450.5,90.0,140.6101,8841827.0,,0.0,316.0,162914.0,,0.0,,0.0,668.5,433102.0,109.21,10783300.0,58.18,1620700.0,58.72,1264700.0,41.985,5457167.0,110.8,57417779.0,18.85,18520400.0,34.75,12087600.0,246.3864,1050221.0,1477.0,32104.0,35.846,29120000.0,37.2425,36520000.0,90.21,620300.0,901.3657,893769.0,68.215,1798200.0,1185.0,157694.0,227.2805,942365.0,35.4,1017500.0,,0.0,189.89,3068100.0,96.05,195490.0,1414.3302,14348284.0,208.28,509100.0,38.19,8423400.0,77.75,690600.0,140.9,1570839.0,11.3,10117000.0,,0.0,67.7,4608200.0,123.63,4635300.0,67.71,511460.0,100.2,489911.0,104.3,80890.0,484.5,8.0,108.3,205970.0,154.6,1494295.0,47.12,4254000.0,113.82,181900.0,2146.0,419552.0,687.5,32683.0,762.0,478486.0,,0.0,51.6078,2736257.0,2940.459,264301.0,105.25,148321.0,65.9,343471.0,65.9835,1455787.0,38.67,2396800.0,92.4975,3482359.0,9.2703,499650.0,12.4296,22002164.0,725.0,25882.0,33.915,1340800.0,512.8,18205555.0,59.1647,2065755.0,664.0,58221.0,17.24,15176900.0,972.5,354455.0,88.96,3474000.0,362.7,1670222.0,,0.0,96.25,343042.0,180.57,1431700.0,847.0,8393.0,457.8,2578322.0,121.25,34333.0,,0.0,178.625,9157.0,597.5,8952244.0,6.47,17413379.0,134.369,3881078.0,191.5,190620.0,52.368,4858000.0,637.8749,538675.0,610.0,25997.0,69.96,2245300.0,152.25,7395.0,76.59,690500.0,115.51,288500.0,11.115,11277051.0,754.0,496018.0,3385.3198,520403.0,,0.0,502.0,1187591.0,3520.0,3365640.0,955.5,594367.0,797.0,828910.0,117.03,1544100.0,524.7744,922588.0,13.29,13201753.0,132.0,537993.0,34.03,21325200.0,97.75,1431000.0,,0.0,396.262,1021367.0,40.7008,4315661.0,22.76,3740074.0,240.0,213364.0,64.47,2021100.0,,0.0,30.3,2759900.0,3.218,102822344.0,55.5867,2405700.0,91.15,349100.0,,0.0,2595.0,279413.0,252.9,7613899.0,91.92,959400.0,34.285,4394482.0,33.49,6731200.0,334.3,1325065.0,32.292,1005621.0,278.9,96928.0,76.97,887900.0,22.82,1995000.0,38.199,1960997.0,38.68,1688425.0,769.0,98909.0,259.0,48600.0,60.404,263985.0,273.75,21615.0,205.8,82560.0,520.5,32283.0,77.71,257900.0,2723.2954,476550.0,55.8,1043040.0,101.37,6340700.0,65.21,12753700.0,,0.0,449.8,500308.0,165.0,71774.0,66.6573,1057226.0,90.08,951900.0,156.379,267324.0,13.38,31957200.0,33.06,336300.0,349.5,7492841.0,78.65,1788500.0,1158.2242,153858.0,27.11,2522800.0,17.3,11625700.0,66.32,2018100.0,810.0,75847.0,121.77,1194100.0,27.2,15677100.0,58.41,2129000.0,252.0,179975.0,42.79,9427400.0,37.65,5910000.0,,0.0,36.8,1184900.0,1431.4666,1495477.0,52.22,1325800.0,46.8892,3325236.0,263.2,10343490.0,105.9708,1177735.0,79.37,1024100.0,130.37,591400.0,29.94,1859000.0,74.22,251076921.0,82.0,5158600.0,169.7,949148.0,218.25,1795900.0,29.335,1411800.0,73.87,2942000.0,50.0,783166.0,7.584,23868000.0,713.0,509048.0,2561.0,356027.0,48.79,2024500.0,45.82,4233600.0,48.85,3844600.0,,0.0,530.0,57222.0,92.0,3095500.0,27.05,1101800.0,100.59,4940600.0,87.55,698700.0,314.0013,162284.0,76.98,3891300.0,28.68,6544800.0,65.3338,4288782.0,169.05,536243.0,112.62,3752600.0,289.0,668430.0,23.695,3854800.0,186.25,2788300.0,101.53,960800.0,,0.0,46.28,6002100.0,73.76,3833000.0,156.0,38152.0,95.24,835900.0,45.4456,4810351.0,278.8,399868.0,22.8,22152500.0,743.5,2997.0,192.39,1240000.0,42.32,1036400.0,485.6074,3295769.0,102.89,420100.0,22.43,2086960.0,151.68,642600.0,56.29,1655500.0,131.7809,1775582.0,1664.2999,1105283.0,,0.0,403.5,104877.0,22.7733,9877800.0,61.53,6018100.0,66.96,968200.0,332.5,966071.0,,0.0,34.66,3931300.0,51.24,4959700.0,61.73,277800.0,172.8,429860.0,442.0,87652.0,52.3569,9334850.0,,0.0,117.4931,4646313.0,8.22,6419900.0,33.54,12759600.0,65.52,834500.0,53.36,30202100.0,70.13,1095900.0,347.0,71606.0,17.438,1480000.0,12.4619,3482704.0,123.02,1975100.0,19.1662,5019066.0,309.43,209500.0,164.3165,2453704.0,686.5,25282.0,181.4,631172.0,173.7,738605.0,,0.0,216.9,55420.0,1132.5,6597.0,274.3363,151519.0,63.37,563100.0,10.06,1902941.0,19.74,3006600.0,70.55,313600.0,25.445,6790400.0,19.89,12489700.0,103.0,54844.0,10.512,98414000.0,1011.1632,5939345.0,18.89,4103600.0,65.56,4959000.0,190.07,1926900.0,6.71,77052800.0,81.56,815600.0,12.89,4403200.0,81.09,2171800.0,33.76,1732000.0,71.02,1572500.0,42.31,1930100.0,0.692,327168000.0,1634.3199,35100.0,345.3692,10192210.0,15.17,989100.0,15.12,3649900.0,73.0,36651700.0,8000.0,454038.0,48.1395,3269170.0,380.8,3016540.0,742.5,3435.0,21.01,4798800.0,33.28,1164900.0,75.33,1002200.0,10.28,11795400.0,,0.0,174.0,865063.0,15.97,8160886.0,38.86,11432900.0,18.3967,21942000.0,375.1,47816.0,,0.0,516.0,198396.0,74.004,4835320.0,,0.0,419.8,1044029.0,490.4,600825.0,42.02,818093.0,26.3167,7511400.0,,0.0,1073.0416,14343.0,38.89,407500.0,51.76,1551700.0,35.4267,2778600.0,104.875,75616.0,52.35,5265500.0,59.7,1228520.0,,0.0,41.44,4601900.0,102.8,3008100.0,311.2,348394.0,34.0,615844.0,32.9886,75916247.0,50.8,1380500.0,77.02,8230700.0,33.64,2502500.0,104.51,1397300.0,174.75,1008.0,,0.0,17.96,5246100.0,656.1955,465747.0,107.75,142768.0,136.5,176180.0,68.04,777600.0,43.16,1922200.0,348.0,161029.0,89.26,2976500.0,92.15,2127000.0,354.5,81300.0,1219.4993,334458.0,37.1659,1616607.0,63.17,1525900.0,30.14,399100.0,82.39,269900.0,209.0,3693.0,104.28,1099800.0,681.5,13083.0,33.79,7157700.0,,0.0,1258.6093,3563913.0,,0.0,228.9,815500.0,,0.0,1984.0,790403.0,875.5,2890511.0,86.43,3568900.0,34.06,2829200.0,873.0,2865880.0,58.13,776688.0,19.85,3858300.0,35.91,25137300.0,60.0,5567700.0,25.8212,3023799.0,,0.0,224.3,985735.0,2208.0,23470.0,97.96,1178600.0,1572.0,59384.0,68.46,426600.0,560.02,693300.0,1163.0,2580665.0,9.64,14713000.0,,0.0,107.8,480552.0,212.0,110197.0,2357.5,5943336.0,37.1067,920700.0,6418.0,1311546.0,110.33,1222400.0,57.31,625700.0,351.6,56464.0,385.3,1360400.0,81.45,1156853.0,108.56,909200.0,12.0178,472500.0,,0.0,184.24,262500.0,184.7,1852350.0,50.18,1376400.0,233.0112,15286145.0,204.6,752127.0,43.96,1847600.0,1896.0,26673.0,153.0,3354843.0,62.3348,5223520.0,51.15,592000.0,12.045,5212629.0,68.67,1249833.0,329.2,81593.0,262.0,16101.0,4.793,88199060.0,90.4956,5534959.0,71.15,2345616.0,118.76,724900.0,,0.0,62.5,14839100.0,31.0,9489300.0,,0.0,267.0,64294.0,506.6,2100064.0,,0.0,102.5545,50877.0,546.0,1730733.0,37.5,4884242.0,432.6078,888693.0,445.3,609925.0,155.0,0.0,1711.5,5930683.0,,0.0,86.0367,6517500.0,82.2402,1904818.0,116.69,563800.0,78.69,6612800.0,955.5,1248485.0,256.5,838378.0,1692.0,250029.0,1096.0,8338276.0,164.8,272100.0,50.01,631400.0,219.2,1939999.0,44.95,6763300.0,185.75,151764.0,,0.0,204.39,1094200.0,94.26,982400.0,374.9,240195.0,74.25,191042.0,3040.0,211766.0,50.65,1858800.0,52.0,57299.0,91.5,3539996.0,52.6375,2908.0,1520.0,2436254.0,,0.0,270.7811,5082614.0,688.4355,7171414.0,70.0,1280200.0,965.5,1572467.0,9.4933,13733917.0,6.5362,0.0,18.56,1444900.0,6.236,6498593.0,69.78,2010600.0,135.11,625100.0,54.57,2904436.0,,0.0,913.0,159482.0,2248.0,511800.0,27.33,0.0,106.46,1084900.0,74.63,4783300.0,1662.0,220936.0,60.51,227360.0,30.92,7730800.0,95.85,1121100.0,129.5,97772.0,41.79,2923300.0,25.3399,23622543.0,87.49,1118700.0,700.5832,1340323.0,,0.0,308.8273,201526.0,222.72,400500.0,89.03,277000.0,,0.0,21.835,1819600.0,64.04,2668400.0,85.52,1432350.0,1065.0,121870.0,71.3,141698.0,19.38,4289300.0,37.76,3310600.0,117.75,291111.0,76.28,3815800.0,,0.0,321.0,55256.0,112.0,46447.0,36.54,3842800.0,17.39,1757000.0,131.38,1783400.0,217.4,234860.0,37.48,8445600.0,1801.0212,1071221.0,49.7367,6000.0,30.86,2905700.0,54.89,679000.0,99.6919,382370.0,18.74,2022400.0,,0.0,75.38,1268700.0,,0.0,114.29,1932200.0,314.9,323417.0,235.1565,11922998.0,14.1087,27075000.0,43.85,4313500.0,45.7564,2644641.0,,0.0,44.33,7715439.0,33.16,1347300.0,193.8,11171915.0,56.57,10108900.0,41.83,2421100.0,170.11,237200.0,60.25,4301900.0,,0.0,29.5359,11413739.0,35.17,1358000.0,122.17,1162200.0,111.75,185107.0,173.3,469700.0,2936.0,1915801.0,,0.0,119.71,3257500.0,90.52,5298600.0,103.47,2762500.0,74.26,1458600.0,,0.0,,0.0,43.0,5574500.0,669.0,222897.0,991.0,1660983.0,78.51,7648600.0,1874.0,119423.0,,0.0,,0.0,20.4501,1547646.0,65.81,7268200.0,,0.0,94.84,649300.0,24.2456,2309205.0,216.1,33704421.0,258.375,502942.0,125.4,162434.0,108.4,1563109.0,70.26,3995500.0,80.74,891700.0,126.17,3563000.0,,0.0,353.8,109953.0,54.88,2552000.0,45.78,13116000.0,984.9824,236116.0,46.4,7902300.0,81.68,706600.0,128.56,476800.0,,0.0,29.37,2802900.0,78.45,520400.0,51.2623,6334789.0,51.3,1921800.0,1043.0,2020557.0,66.95,2899400.0,55.09,11334900.0,1888.0,46266.0,961.0,79160.0,54.46,1523800.0,38.3,6413700.0,19.32,38566500.0,,0.0,1467.0,3604669.0,,0.0,16.8326,1373963.0,36.535,949800.0,60.11,295000.0,4255.2349,490603.0,118.7285,349150.0,182.5,446550.0,29.17,4078300.0,69.9,4584300.0,35.54,4433300.0,82.23,10341200.0,,0.0,36.34,1769300.0,52.128,3230180.0,32.35,394260.0,101.8155,2675219.0,77.84,364100.0,,0.0,43.55,3019000.0
+2015-10-30,218.3732,1601394.0,37.76,2194600.0,,0.0,533.7029,9882270.0,29.875,197461200.0,59.55,27465600.0,481.0285,4031749.0,3455.0,674331.0,108.7,1841046.0,,0.0,44.8,8442300.0,45.24,1297500.0,11.0933,4387652.0,24.9633,3084000.0,107.2,2529200.0,19.6775,2176355.0,88.66,2131600.0,60.12,2097600.0,45.66,3566000.0,1613.0,743104.0,86.99,3040200.0,81.55,1210655.0,55.19,3082000.0,,0.0,43.68,1428800.0,10.95,4194600.0,31.875,6522000.0,56.25,2733608.0,94.6,672515.0,1000.0,1135074.0,78.4347,1121396.0,63.06,9077500.0,63.36,4441193.0,81.53,528800.0,,0.0,43.73,1398400.0,60.82,4006700.0,53.52,1412200.0,,0.0,65.46,923900.0,61.88,3913500.0,65.17,1029100.0,,0.0,159.35,1386445.0,504.0,304635.0,16.77,10770700.0,9.44,0.0,2.12,4897100.0,54.82,2182600.0,158.18,4589700.0,115.36,1056700.0,102.23,3364300.0,31.295,77488000.0,4.0319,7828800.0,526.5,3299607.0,158.4,221093.0,93.31,2369100.0,38.41,1393600.0,47.13,4505400.0,120.5,69968.0,128.5661,1940611.0,13.555,4404000.0,18.27,700300.0,69.7318,4377594.0,89.74,467300.0,,0.0,3261.0,354034.0,270.0,1156297.0,1145.0,61511.0,92.79,464800.0,,0.0,63.0,1649300.0,58.8,148960.0,389.0,2014218.0,480.2371,9831054.0,174.83,891100.0,12.313,25516000.0,64.97,1077300.0,57.36,737200.0,23.41,1201400.0,73.26,6310100.0,4150.5,1719225.0,784.41,280200.0,148.07,3938000.0,440.3,7905403.0,964.0,782280.0,16.78,87645800.0,529.5,40797.0,,0.0,34.25,2919800.0,232.0,60170767.0,74.53,2698620.0,3859.5,2375510.0,37.39,6100600.0,119.4199,2114154.0,,0.0,128.7,1693708.0,7.84,116955204.0,35.03,4199900.0,249.2,1075887.0,,0.0,139.0439,1125245.0,86.43,596281.0,40.76,5739600.0,363.6,501394.0,42.472,1608250.0,72.96,1199300.0,2000.0,41873.0,458.25,75396.0,202.4,1040420.0,290.51,5209100.0,41.65,8758900.0,3438.6982,258593.0,1454.24,994300.0,52.68,2404200.0,11.82,1346700.0,351.97,1601900.0,870.5,2599169.0,333.4,581096.0,93.36,1272422.0,65.95,6458000.0,161.1293,23078.0,63.41,1812660.0,61.85,876540.0,55.26,4678612.0,54.95,343922.0,1859.0,932965.0,,0.0,515.0,459607.0,386.4,31703595.0,,0.0,59.58,724800.0,1328.0,2682444.0,276.8506,72786.0,246.25,48021.0,136.02,4228200.0,16.135,1160400.0,926.5,15339.0,225.25,347305.0,104.7371,90505.0,18.28,10157300.0,465.0,15739317.0,612.5,6906989.0,542.25,25689.0,20.57,728696.0,2596.0,260137.0,33.06,3990300.0,125.85,1854600.0,750.0,106671.0,,0.0,53.17,18430200.0,29.67,2066603.0,31.5564,2562290.0,82.2,2599900.0,81.03,791933.0,,0.0,72.99,7388700.0,113.54,2405400.0,1464.0,258630.0,10.01,8178719.0,67.04,920000.0,37.28,3468800.0,756.5,28387.0,,0.0,1550.0,287753.0,85.46,1629400.0,3617.0,557941.0,340.1023,35282.0,22.22,3136100.0,44.69,684600.0,50.77,2875200.0,24.3,50057600.0,3195.0,2877.0,43.045,1922200.0,150.6626,513266.0,69.38,1333100.0,,0.0,190.94,2315600.0,134.04,1210500.0,60.23,890500.0,2430.0,7910.0,66.35,7455100.0,2.399,170490.0,121.94,1904900.0,31.31,21727000.0,,0.0,94.47,2041000.0,12.8046,32180000.0,103.51,3148600.0,36.07,2142600.0,226.1,18596974.0,29.74,2595800.0,18.55,5422200.0,29.75,234100.0,78.9,2707000.0,195.5691,453799.0,38.09,2023600.0,53.35,7544600.0,96.51,3115100.0,144.86,431100.0,50.79,1184300.0,1163.7605,2260933.0,4.5262,6343200.0,73.79,1803700.0,3184.5205,226100.0,27.36,140200.0,65.24,440900.0,77.71,3371600.0,544.0,269643.0,,0.0,24.325,4553971.0,28.85,22334100.0,20.307,2083000.0,8.9967,19345200.0,23.2725,3852400.0,,0.0,21.71,7645200.0,68.11,3230100.0,,0.0,385.2,316749.0,461.3,2017199.0,98.78,23729900.0,90.88,11559300.0,1715.0,19626.0,9.9,212700.0,71.43,2937600.0,50.84,7052500.0,,0.0,,0.0,83.75,596914.0,22.7322,8558701.0,5205.0,176496.0,30.77,20560684.0,,0.0,78.0,2668800.0,,0.0,9.2767,21271200.0,,0.0,323.0,93187.0,67.77,4979800.0,61.38,1560889.0,1878.5,2834981.0,67.95,1873900.0,29.44,5934200.0,27.07,3451001.0,62.7154,5979894.0,113.74,8501600.0,3880.0,431843.0,73.96,1874800.0,65.49,2205700.0,947.0,62277.0,33.8798,5695326.0,,0.0,363.6666,661617.0,52.0436,2400730.0,,0.0,641.5,127112.0,106.67,531600.0,55.3235,1929410.0,260.6,1524086.0,251.0,106600.0,14.368,1437015.0,69.4383,894528.0,17.005,10044862.0,,0.0,71.47,2918900.0,77.51,765400.0,41.93,5756500.0,20.83,2636800.0,72.07,11133200.0,27.9,9792600.0,120.35,1920200.0,65.75,3539800.0,16.725,1000554.0,709.0,139117.0,,0.0,106.57,734400.0,177.97,274800.0,60.52,3141900.0,80.46,6945600.0,117.0335,542846.0,214.6945,2995092.0,139.15,2132600.0,167.1,3546432.0,72.17,1869600.0,47.23,6658500.0,34.465,975606.0,4.196,29483482.0,15.955,3940844.0,14.86,16507811.0,,0.0,398.5,231944.0,8.6978,11717131.0,85.85,3161600.0,556.0,46693.0,77.35,364200.0,296.68,690600.0,77.32,2660800.0,35.9662,3886908.0,32.925,190710.0,87.46,29600.0,50.94,1392900.0,72.875,243520.0,109.0983,742000.0,220.44,966300.0,55.91,7023400.0,34.08,3550000.0,39.7,933500.0,26.1917,8489400.0,87.6,248495.0,19.9144,18535141.0,49.79,2450000.0,136.3,7583100.0,1108.0,1592948.0,79.24,1004200.0,1750.0,1021580.0,14.81,29225800.0,162.0,5156.0,9.79,9908000.0,434.2,213178.0,134.6,595763.0,11.77,21816300.0,175.12,396300.0,156.05,2580700.0,31.2,4703400.0,466.9,30269.0,167.3,196324.0,110.2,1463900.0,107.0,56235.0,96.75,2070716.0,579.0,213677.0,48.255,2406906.0,92.37,83300.0,72.92,2016000.0,19.05,9979300.0,44.93,80800.0,1295.0,9736.0,,0.0,697.0,1410593.0,66.6277,1375485.0,730.0,1049144.0,143.49,792300.0,100.5,47577.0,,0.0,57.07,6634100.0,197.75,154842.0,6.872,8100500.0,,0.0,140.3633,783.0,34.0,219530.0,559.75,131509.0,121.3,283270.0,148.58,2127500.0,27.48,258100.0,2450.5,0.0,138.5973,14819474.0,,0.0,315.0,169000.0,,0.0,,0.0,674.0,518237.0,108.13,8545000.0,58.11,2373700.0,58.01,757000.0,42.31,3144230.0,112.5,52665977.0,18.6,13584900.0,34.91,10723900.0,248.3601,1539956.0,1455.0,78451.0,35.5405,38176000.0,36.8695,39984000.0,90.76,908500.0,901.8727,653681.0,68.205,1166400.0,1188.0,164956.0,225.4695,596546.0,35.47,981700.0,,0.0,187.5,2791600.0,96.5,86690.0,1415.3376,8452084.0,210.0,866500.0,38.38,9626200.0,76.83,1065800.0,140.9,1318181.0,10.97,10364500.0,,0.0,68.79,6279300.0,123.64,4991500.0,67.78,839245.0,98.7,770601.0,103.25,42040.0,465.0,13632.0,107.0,248580.0,154.7,563819.0,46.26,4526000.0,119.94,652200.0,2164.0,584903.0,682.5,24500.0,763.5,518129.0,,0.0,51.2795,1805361.0,2906.2146,555873.0,105.2,193050.0,65.93,265828.0,65.9835,787894.0,38.86,1682700.0,92.803,3253325.0,8.5554,4214161.0,12.2434,58129717.0,724.5,9447.0,33.775,3541800.0,507.6,19094355.0,59.4941,1753380.0,661.0,30320.0,17.33,11700100.0,967.5,192590.0,88.69,1341100.0,359.8,1638729.0,,0.0,96.85,299759.0,178.63,952300.0,847.0,11843.0,463.6,1385185.0,121.25,13750.0,,0.0,177.375,5000.0,582.5,13860685.0,6.497,24029809.0,133.9197,4167264.0,191.5,722804.0,50.48,5180000.0,636.7499,418060.0,613.5,12218.0,68.62,1067100.0,154.5,8848.0,76.76,649300.0,116.06,417200.0,11.195,6475085.0,755.5,620872.0,3431.4954,720258.0,,0.0,501.0,1435490.0,3499.0,3908766.0,953.0,816706.0,799.5,561040.0,117.53,1333600.0,522.9331,722103.0,13.235,14168474.0,131.8,840026.0,33.86,24693900.0,97.43,1233500.0,,0.0,395.1684,1481303.0,40.4261,2734195.0,22.93,3597812.0,237.8,308598.0,63.65,1302300.0,,0.0,30.64,1935500.0,3.168,101649337.0,55.1778,3182400.0,90.67,270100.0,,0.0,2625.0,449762.0,252.4,9253291.0,91.94,1739000.0,34.105,11066449.0,33.17,4961400.0,334.6,1157566.0,33.2018,1501420.0,280.0,123392.0,76.37,630500.0,22.98,2572400.0,38.1571,3354151.0,38.62,2222200.0,774.5,116372.0,261.0,54309.0,60.404,19349.0,272.25,51819.0,205.6,167515.0,515.0,47535.0,77.34,293700.0,2737.0601,515796.0,55.2,362550.0,101.03,10520300.0,64.25,15731400.0,,0.0,450.9,1503667.0,165.6,172677.0,66.216,1699421.0,89.37,1222100.0,156.6578,243204.0,12.42,80371600.0,33.08,415600.0,353.1,5994433.0,77.97,2053000.0,1157.3837,166973.0,26.77,3135700.0,17.15,6755500.0,67.12,1220900.0,815.5,120672.0,119.71,2422200.0,27.35,19809200.0,59.01,1492800.0,262.0,1433983.0,42.35,15356200.0,37.8,6503300.0,,0.0,36.46,1382900.0,1428.2666,2012212.0,52.57,1056800.0,47.6603,2304406.0,261.6,10328627.0,105.4467,1023272.0,79.13,1195200.0,132.81,490700.0,29.61,1878000.0,73.73,158094748.0,81.57,4044300.0,169.2,586957.0,219.83,1774000.0,29.51,1678400.0,73.83,4418900.0,49.94,700123.0,7.659,22504000.0,712.5,238123.0,2545.0,448441.0,49.17,3776800.0,46.29,8039700.0,49.51,4156700.0,,0.0,520.5,60588.0,92.91,5478900.0,27.28,2692800.0,98.99,5539000.0,85.19,629100.0,319.9548,308087.0,76.78,2561100.0,29.0,4279400.0,65.6831,3600027.0,169.6,643622.0,112.25,6409500.0,299.4,767571.0,24.145,5110200.0,178.8,3742600.0,96.16,1724500.0,,0.0,46.16,6352300.0,73.92,5315800.0,158.75,57116.0,98.37,536700.0,44.902,5227174.0,279.8,832570.0,23.19,9612800.0,745.0,11070.0,195.5,974900.0,41.99,1790000.0,487.0314,3856209.0,101.31,4926500.0,22.65,2223532.0,155.15,985800.0,55.74,2930700.0,131.4465,3195832.0,1654.3999,815622.0,,0.0,401.7,222054.0,22.72,6519000.0,60.47,6882500.0,62.0,3165300.0,334.2,1798395.0,,0.0,33.79,4941600.0,51.8,5376700.0,62.42,271800.0,172.8,606270.0,439.875,55806.0,52.1565,11546235.0,,0.0,117.0533,8701460.0,8.21,8252200.0,32.97,13581100.0,67.0,1032500.0,52.64,46619800.0,69.97,1614200.0,346.5,91569.0,17.207,1690000.0,12.8277,2231712.0,119.85,3524600.0,19.1348,3441065.0,310.99,212500.0,165.6566,941876.0,680.0,57889.0,181.5,574826.0,170.2,558085.0,,0.0,217.2,140210.0,1128.0,57291.0,275.3339,70198.0,63.62,742700.0,10.12,723566.0,19.2967,3205200.0,71.24,666000.0,25.665,8811200.0,19.46,8352700.0,102.5,66750.0,10.838,155715000.0,1008.8723,5643877.0,19.16,2835500.0,65.515,7230800.0,187.75,1373800.0,6.77,24961319.0,81.65,1432700.0,12.89,4596400.0,80.03,1724900.0,34.0,1900700.0,70.39,1662000.0,42.3,2865600.0,0.7092,301160000.0,1637.76,28700.0,342.0307,14528109.0,15.48,1418000.0,15.4,4694100.0,78.35,15331100.0,8000.0,357367.0,47.9264,4083418.0,376.8,3432855.0,747.5,81102.0,20.6467,2889900.0,33.92,1643200.0,74.92,1223800.0,11.0,11878200.0,,0.0,166.05,1566978.0,16.035,6419094.0,38.84,16471500.0,18.4173,12615000.0,381.8,93692.0,,0.0,519.5,151891.0,74.4133,4692077.0,,0.0,420.0,1569508.0,494.8,474118.0,42.6,923658.0,26.8333,6632400.0,,0.0,1072.4999,27126.0,38.01,655800.0,51.58,2248400.0,35.1,3426450.0,104.25,102597.0,53.4,4782300.0,59.6,1035520.0,,0.0,41.29,5091200.0,102.19,5425800.0,288.5,5193095.0,34.0,534834.0,32.0873,60213861.0,50.16,1497300.0,76.38,9547700.0,33.13,3852800.0,104.7,1220300.0,173.5,23934.0,,0.0,18.33,6024300.0,654.2835,360478.0,107.875,341416.0,136.0,66580.0,68.45,813100.0,42.73,3256500.0,350.0,151941.0,88.4,4062600.0,90.26,2934500.0,352.6,117500.0,1216.4993,428117.0,37.5554,3553796.0,63.51,1346500.0,29.9,406300.0,81.54,289600.0,208.0,9755.0,104.26,1519900.0,681.0,19204.0,34.4,5514800.0,,0.0,1258.1951,3796271.0,,0.0,229.46,1062500.0,,0.0,1994.0,726936.0,861.5,2949939.0,89.05,7125400.0,35.44,1721200.0,856.0,1146636.0,59.06,1075696.0,20.11,5425500.0,36.01,13409200.0,59.42,8630300.0,25.9285,1224416.0,,0.0,224.0,889251.0,2258.0,13510.0,98.35,1614400.0,1574.0,69236.0,67.96,371900.0,557.39,731900.0,1162.0,2603724.0,9.35,23278600.0,,0.0,107.2,459618.0,212.0,124190.0,2358.5,4214109.0,36.74,967350.0,6344.0,1412010.0,110.77,1008500.0,57.61,843700.0,350.35,63982.0,383.9,1511230.0,85.73,2589459.0,109.16,1079400.0,11.92,1029600.0,,0.0,186.35,621900.0,187.4,2205389.0,50.58,2179100.0,235.9281,16642935.0,205.1,572002.0,43.74,3421600.0,1890.0,32386.0,154.5,2798627.0,61.932,6373320.0,51.64,726800.0,12.655,4855347.0,69.11,1289684.0,325.5,115133.0,259.625,21041.0,4.8071,68173198.0,91.351,2478348.0,71.88,3145880.0,119.02,927600.0,,0.0,62.57,16822300.0,30.52,6254200.0,,0.0,265.25,25598.0,507.11,1453252.0,,0.0,101.5684,100591.0,545.0,1771136.0,38.18,3160691.0,430.0265,1781904.0,444.5,816451.0,155.0,0.0,1690.0,6217148.0,,0.0,88.9433,5585700.0,82.4836,2548557.0,117.39,882900.0,78.16,9474800.0,962.0,1156963.0,255.5,937141.0,1705.0,281989.0,1110.0,3971999.0,165.89,359000.0,49.98,949600.0,226.8,1188299.0,45.1,4375300.0,185.5,65578.0,,0.0,201.46,2021800.0,92.64,1840800.0,374.9,150205.0,73.5,283399.0,3041.0,75506.0,51.205,2566200.0,52.0,445233.0,93.7,2882071.0,52.6,1836.0,1515.0,2875925.0,,0.0,270.6015,462516.0,686.6271,6041484.0,74.95,2679000.0,964.5,1179509.0,9.5455,12486857.0,6.5362,0.0,18.47,1871200.0,6.297,3159070.0,69.0,2886900.0,134.8,937100.0,55.08,2065012.0,,0.0,916.0,126405.0,2243.0,554705.0,27.33,0.0,105.98,1454100.0,77.24,4138700.0,1667.0,244840.0,59.9,183739.0,30.76,8618300.0,95.62,1371500.0,127.5,54825.0,41.25,6045500.0,25.3097,32546303.0,88.1,1328800.0,697.0832,912098.0,,0.0,313.5511,287392.0,219.85,268800.0,89.23,193700.0,,0.0,22.05,1016000.0,64.44,2615600.0,85.0,1511130.0,1051.0,864029.0,71.48,101637.0,19.52,2251200.0,37.15,5997300.0,117.25,137918.0,77.18,4952700.0,,0.0,321.0,31183.0,111.0,76357.0,36.595,5485200.0,17.83,848600.0,130.78,2435600.0,216.0,389770.0,37.89,6103400.0,1813.3246,503698.0,49.9267,20100.0,31.2,3276000.0,57.15,875700.0,99.444,381047.0,22.75,7948500.0,,0.0,75.62,1967700.0,,0.0,112.89,2207300.0,311.2,323219.0,232.1799,14101786.0,13.7953,66583500.0,44.36,4356500.0,45.9736,3433380.0,,0.0,44.145,6929149.0,33.2,1666500.0,198.0,18716257.0,56.72,7503400.0,42.17,2502500.0,170.36,189700.0,60.31,5520400.0,,0.0,29.4607,6707751.0,34.46,2186100.0,122.09,831800.0,111.75,183249.0,173.96,713000.0,2893.0,3308044.0,,0.0,117.78,4237800.0,89.35,5603400.0,103.02,3232500.0,74.86,1514300.0,,0.0,,0.0,42.18,9148400.0,665.0,302330.0,988.5,1587915.0,77.58,11186500.0,1850.0,147717.0,,0.0,,0.0,20.4163,1479858.0,65.92,5787000.0,,0.0,96.58,1381700.0,24.0554,2112610.0,214.25,45084423.0,258.25,103776.0,126.1,109445.0,109.3,994953.0,71.61,2418800.0,80.6,739800.0,124.74,2033500.0,,0.0,357.3,118899.0,53.72,3620300.0,44.09,11617400.0,995.6676,213137.0,46.88,14753200.0,82.87,1075600.0,127.8,467100.0,,0.0,29.44,2684300.0,78.97,767500.0,50.5064,5756373.0,51.56,1587500.0,1067.0,1532927.0,64.87,4094900.0,54.14,18450500.0,1895.0,72493.0,957.5,284106.0,53.76,3320700.0,39.44,8266600.0,19.08,47416500.0,,0.0,1458.0,2516977.0,,0.0,16.5422,1597725.0,36.875,1373800.0,60.01,358600.0,4266.4038,713793.0,118.1722,410607.0,181.1,399660.0,29.33,3846300.0,69.95,2949300.0,35.63,3160300.0,82.74,18758600.0,,0.0,36.41,1865100.0,50.9777,6806024.0,31.855,268955.0,101.5243,1953704.0,76.9,313900.0,,0.0,43.01,3774400.0
+2015-11-02,219.3865,328150.0,38.59,1810800.0,,0.0,531.4572,6011631.0,30.295,128813200.0,63.38,17008700.0,481.0285,2370333.0,3434.0,866262.0,108.65,1013038.0,,0.0,45.43,5477800.0,45.115,738706.0,11.2618,6096719.0,25.0,2095200.0,107.6,2484600.0,19.6563,1838146.0,89.91,2904700.0,60.34,1778900.0,46.28,2975300.0,1609.0,838509.0,86.99,1903700.0,80.8,1325350.0,56.89,3198000.0,,0.0,43.92,1430900.0,11.02,4724800.0,32.255,3732000.0,56.75,1877246.0,93.96,873280.0,1022.0,1415898.0,79.4659,1359646.0,63.74,10960400.0,63.59,1888898.0,82.93,527600.0,,0.0,43.68,1072600.0,61.78,2383600.0,54.24,2509400.0,,0.0,66.37,891900.0,61.8,5335900.0,66.75,936900.0,,0.0,159.6,1233017.0,502.0,493727.0,16.89,7825500.0,9.44,0.0,2.19,5858700.0,55.44,1067800.0,162.31,3222500.0,117.21,647600.0,104.06,2757700.0,31.4175,56330000.0,3.8688,18838400.0,522.0,2172607.0,157.2,1240106.0,94.7,1235100.0,38.79,1201800.0,47.94,4280000.0,120.5,31173.0,128.1776,1358277.0,13.7675,4691600.0,18.8,1213500.0,70.7628,2135112.0,91.41,377800.0,,0.0,3280.0,627445.0,268.0,843935.0,1125.0,72278.0,94.11,528100.0,,0.0,63.03,603000.0,58.65,54990.0,387.8,1406813.0,479.8418,7099250.0,180.15,974400.0,12.38,26068000.0,65.69,1209400.0,57.31,697500.0,23.88,2109100.0,73.94,4940600.0,4156.0,1542460.0,785.26,248900.0,148.4,2516700.0,443.9,4992942.0,966.0,569114.0,17.06,56948200.0,527.0,13967.0,,0.0,35.12,2558800.0,236.05,49312915.0,75.16,2354968.0,3820.0,2323275.0,37.77,3848400.0,120.6501,1714970.0,,0.0,128.1,770062.0,7.86,41024178.0,35.43,2299000.0,251.4,1153089.0,,0.0,141.278,1090805.0,86.13,400502.0,41.15,3781000.0,365.2,595690.0,42.752,1110500.0,72.66,1238700.0,1993.0,24798.0,453.0,79798.0,202.4,312270.0,303.08,2785800.0,42.25,5748600.0,3425.2253,332423.0,1467.1899,498600.0,53.29,3681900.0,11.96,787700.0,354.57,812200.0,872.0,1925224.0,331.9,335900.0,94.36,1425532.0,65.75,7508200.0,164.5215,16226.0,63.0,1286611.0,61.65,755030.0,55.35,2972195.0,54.92,232281.0,1870.0,556589.0,,0.0,521.5,629757.0,388.25,20452411.0,,0.0,59.64,606600.0,1335.0,1071125.0,286.2248,95268.0,244.25,51348.0,138.4,3259300.0,16.2,1162400.0,925.25,15513.0,223.0,230416.0,105.4852,87106.0,18.86,13118600.0,463.6,11133341.0,610.0,3246644.0,541.25,17240.0,20.425,765880.0,2599.0,205224.0,34.13,4711700.0,129.77,1233800.0,753.5,120535.0,,0.0,53.83,11999700.0,29.73,1582003.0,31.8366,4096194.0,86.15,4097300.0,81.87,607737.0,,0.0,74.34,5876500.0,114.07,2451400.0,1482.0,247527.0,10.67,20835539.0,68.32,589400.0,37.56,3043700.0,759.5,22188.0,,0.0,1556.0,151701.0,87.75,2014500.0,3595.0,490991.0,341.7396,16826.0,22.26,2771600.0,44.64,1528800.0,52.35,2798200.0,24.45,14762900.0,3185.0,501.0,42.7,1655000.0,155.9183,323652.0,70.24,978600.0,,0.0,187.34,2428300.0,133.75,1229900.0,60.55,616600.0,2408.0,9164.0,67.49,5351700.0,2.415,149030.0,125.7,1945300.0,31.37,15208000.0,,0.0,96.43,1390400.0,12.48,107010000.0,106.86,2672500.0,35.95,2102500.0,227.2,9995172.0,30.46,3160400.0,18.5,5130400.0,29.75,1530000.0,80.22,2281600.0,198.7436,482117.0,38.6925,2393200.0,54.94,8140600.0,97.83,2434200.0,144.95,522200.0,50.74,1169700.0,1126.3206,4964205.0,4.5912,7513600.0,76.06,912800.0,3173.4863,169075.0,27.91,126700.0,68.89,638100.0,79.2,3110000.0,552.0,454250.0,,0.0,24.45,5076266.0,28.77,28912600.0,20.371,1347000.0,9.1433,15275700.0,23.35,2336800.0,,0.0,22.29,4495600.0,68.43,3674500.0,,0.0,387.3,397103.0,463.0,2073197.0,100.38,7290500.0,94.96,14277300.0,1696.0,11001.0,10.03,199300.0,70.73,3052600.0,50.7,8548100.0,,0.0,,0.0,84.21,437455.0,23.0624,8117457.0,5250.0,221550.0,30.7224,18030417.0,,0.0,80.19,3252500.0,,0.0,9.375,6472800.0,,0.0,325.0,131731.0,68.74,3509100.0,61.48,1231320.0,1869.0,1997154.0,69.26,1296100.0,29.85,2855100.0,27.135,3150973.0,64.2075,5635164.0,115.04,6949500.0,3834.0,163885.0,74.92,1619000.0,66.22,2539900.0,947.0,42991.0,34.3443,4924750.0,,0.0,361.6666,626064.0,52.6979,1317232.0,,0.0,649.0,39952.0,108.75,491700.0,56.0118,1803893.0,261.3,1600341.0,246.0,16376.0,14.382,1294435.0,69.9234,980303.0,17.0,9679412.0,,0.0,72.18,3324400.0,78.16,825000.0,43.13,5430000.0,21.7025,4466400.0,72.0,4709900.0,28.5,11305900.0,117.99,3627900.0,65.59,2015300.0,16.82,435188.0,709.0,153361.0,,0.0,107.67,646600.0,178.33,283600.0,60.89,2599400.0,86.97,8552300.0,116.7888,414343.0,215.0606,1647114.0,139.86,1802500.0,164.9,2714351.0,72.2,1202100.0,48.35,5238100.0,35.08,1024973.0,4.24,36933529.0,16.225,6021127.0,14.85,15590478.0,,0.0,398.5,155760.0,8.7775,10442194.0,86.07,3597500.0,560.5,54205.0,78.11,438400.0,303.58,679800.0,80.11,2417300.0,36.0806,2620297.0,33.4,193770.0,86.85,36800.0,50.96,1281900.0,73.875,198240.0,109.5964,420292.0,226.02,521300.0,56.72,4576100.0,34.275,5021400.0,39.68,952300.0,26.2533,5161800.0,87.6,110020.0,20.2354,11103279.0,50.8,2915000.0,135.41,2661500.0,1114.0,1445796.0,80.47,1175600.0,1713.0,1996067.0,14.75,30295900.0,159.5,50726317.0,10.0625,15919600.0,435.1,244603.0,134.0,462978.0,11.82,23081000.0,175.2,337200.0,158.95,1617200.0,31.16,3968600.0,467.6,37200.0,166.6,407888.0,110.65,2289200.0,106.75,82862.0,99.15,1676081.0,579.5,201902.0,48.385,2862188.0,92.77,229200.0,73.5,2812400.0,19.55,7132400.0,45.72,96300.0,1303.0,2801.0,,0.0,694.0,885750.0,67.5061,1335040.0,722.0,864552.0,147.4,528500.0,100.5,71160.0,,0.0,57.78,2937800.0,196.5,133671.0,6.954,6765500.0,,0.0,145.1484,808.0,32.25,696403.0,551.0,14666.0,121.7,363720.0,148.72,1651100.0,27.59,342300.0,2450.0,40.0,140.8977,12416375.0,,0.0,315.5,101406.0,,0.0,,0.0,679.0,268628.0,109.6,8362000.0,57.98,1842500.0,59.01,711300.0,42.725,2489681.0,115.6,35804881.0,18.82,8395300.0,35.57,11858400.0,251.3207,492966.0,1448.0,32423.0,36.0555,37726000.0,37.387,39914000.0,91.85,565400.0,895.7892,526232.0,68.115,1199000.0,1188.0,137657.0,226.2844,327833.0,35.93,1092500.0,,0.0,189.68,2531500.0,96.5,220160.0,1407.2787,6918944.0,211.13,595300.0,39.29,9822700.0,77.24,1151600.0,142.9,1816712.0,11.11,8979600.0,,0.0,69.75,3384900.0,124.41,3715600.0,68.35,493574.0,99.09,419230.0,102.45,95600.0,484.5,719.0,107.1,140920.0,154.7,816040.0,46.76,3632300.0,121.08,343100.0,2052.0,841350.0,683.0,38860.0,770.0,345174.0,,0.0,51.8951,2283480.0,2881.1018,430733.0,105.2,200959.0,66.31,201658.0,63.5314,308159.0,39.59,2586600.0,93.6117,2727149.0,8.4217,70312635.0,13.83,51620800.0,726.0,24661.0,33.76,1880400.0,503.5,15832688.0,60.3961,1634040.0,662.0,20684.0,17.6,11583400.0,965.5,126865.0,87.96,1906800.0,359.7,740972.0,,0.0,97.53,168401.0,180.64,739000.0,845.25,12499.0,464.8,954636.0,118.75,9448.0,,0.0,176.5,65364.0,587.5,7007968.0,6.516,25850430.0,134.1969,3998021.0,191.5,191653.0,52.27,4729000.0,639.5624,431646.0,609.0,24245.0,69.6,654700.0,152.5,85147.0,77.25,628600.0,116.05,320700.0,11.445,4752289.0,760.5,563507.0,3419.6216,548675.0,,0.0,502.5,811549.0,3497.0,3396283.0,968.0,436413.0,800.0,575237.0,120.65,1524300.0,527.076,512917.0,13.365,11393797.0,132.0,783131.0,34.11,21743100.0,97.51,1512300.0,,0.0,398.8138,769310.0,41.1174,2407258.0,23.47,4194042.0,242.0,142027.0,66.05,1544000.0,,0.0,31.81,1786400.0,3.18,83134443.0,56.0289,2187900.0,90.13,441300.0,,0.0,2616.0,357357.0,254.6,7332522.0,93.5,1221100.0,34.095,14337669.0,33.46,3993800.0,333.7,869618.0,34.1117,940700.0,278.6,85831.0,76.6,1065000.0,23.02,2458700.0,38.8063,1920887.0,38.62,149298100.0,777.0,81790.0,260.5,122256.0,60.465,45008.0,271.625,28110.0,205.0,24130.0,512.0,59003.0,77.55,281400.0,2757.1777,338920.0,55.0,284190.0,102.17,6297900.0,65.54,15253300.0,,0.0,453.2,1455597.0,167.2,217100.0,66.3005,2247470.0,89.14,1386700.0,155.3101,263503.0,12.78,33434100.0,33.37,373400.0,355.5,6200033.0,78.27,1536500.0,1151.5001,148412.0,27.31,2681300.0,18.33,8464000.0,66.55,2938400.0,842.0,93168.0,121.56,1678900.0,26.62,26276200.0,58.77,1287500.0,277.0,263385.0,42.24,16252200.0,38.2,6024100.0,,0.0,37.58,1914300.0,1426.1333,1257615.0,54.44,696500.0,47.9173,1858442.0,262.6,7353732.0,106.9244,825974.0,79.71,889700.0,134.41,325800.0,29.86,1360200.0,75.0,104636464.0,82.04,3473900.0,170.2,553145.0,220.59,1160700.0,29.77,1112000.0,73.77,3880200.0,50.12,457326.0,7.66,26884000.0,707.0,442412.0,2558.0,384369.0,51.08,3620000.0,46.74,4962700.0,50.61,5298200.0,,0.0,525.0,42691.0,93.62,3314700.0,26.9,1645300.0,99.38,5480700.0,87.02,505200.0,324.7356,199444.0,77.46,1614200.0,29.35,3121200.0,66.3402,3480224.0,167.9,590901.0,112.11,5663000.0,308.6,2623364.0,24.445,3358800.0,180.64,2369800.0,96.45,3106900.0,,0.0,46.44,7222200.0,75.75,6131600.0,156.75,95210.0,101.97,780800.0,45.5169,5893866.0,280.0,248708.0,23.78,9844700.0,750.0,16222.0,198.32,649900.0,42.275,1536000.0,493.6771,5128607.0,99.0,473900.0,22.9975,1986368.0,155.27,1056800.0,56.37,2110200.0,133.7124,3231353.0,1659.8999,531320.0,,0.0,403.8,203694.0,22.4967,4735200.0,60.5,5921200.0,64.96,1414300.0,335.5,754912.0,,0.0,34.48,3900000.0,52.92,4317200.0,62.8,461400.0,173.8,510620.0,439.0,88696.0,52.5859,11065937.0,,0.0,117.4491,5534404.0,8.4,3991000.0,33.48,9887900.0,71.05,2384100.0,53.24,30285000.0,70.73,1411900.0,345.4,76091.0,17.616,1725000.0,13.3537,2183168.0,120.27,1883200.0,18.9834,3084912.0,313.08,158800.0,167.5637,885217.0,683.0,78863.0,182.25,522607.0,169.8,675995.0,,0.0,217.9,24080.0,1129.0,15823.0,279.8231,95580.0,63.76,1389700.0,10.29,1126158.0,19.89,4860300.0,72.01,314700.0,25.5575,6752400.0,19.63,6089400.0,102.5,9603.0,10.764,117846000.0,1007.1269,3548309.0,19.18,3131700.0,65.595,6123200.0,189.54,1110800.0,6.77,17475819.0,82.02,798800.0,13.36,7998800.0,80.38,1893600.0,34.38,2187500.0,71.29,976600.0,43.54,2152600.0,0.7175,190088000.0,1649.9,17800.0,347.9538,9677333.0,15.69,1062400.0,15.63,4125900.0,76.63,7128200.0,7970.0,214872.0,49.0213,2357191.0,380.9,1885667.0,747.5,4007.0,20.8167,1931700.0,34.4,1886000.0,75.0,3229800.0,11.18,4221900.0,,0.0,165.15,791907.0,15.905,6862304.0,39.75,19789700.0,18.256,14893500.0,383.0,104376.0,,0.0,535.0,138897.0,75.4515,4642592.0,,0.0,420.9,788083.0,497.1,480234.0,44.105,903372.0,27.355,8990400.0,,0.0,1072.4999,18980.0,38.98,628600.0,51.91,1250700.0,35.8067,2899800.0,103.75,136852.0,53.55,2595200.0,59.35,1213000.0,,0.0,40.62,6400000.0,101.4,5007300.0,275.0,1436566.0,35.25,689617.0,33.2638,41633632.0,51.36,1078500.0,76.6,7152900.0,33.63,3805500.0,106.8,1198400.0,172.75,57163.0,,0.0,18.39,4725400.0,658.8723,635519.0,110.0,674032.0,137.2,88550.0,69.15,897400.0,43.68,2451700.0,348.75,235171.0,88.81,2856900.0,91.93,2113900.0,353.5,57000.0,1221.7493,278083.0,38.1867,1891328.0,64.17,1115100.0,30.41,1004500.0,81.87,478100.0,208.0,29557.0,104.0,1457200.0,681.0,3347.0,34.15,5790600.0,,0.0,1266.064,2436908.0,,0.0,235.26,919900.0,,0.0,1968.0,838415.0,861.5,2689614.0,90.6,4939700.0,36.16,1051900.0,865.5,897294.0,59.43,1247869.0,20.03,4619900.0,36.99,11254900.0,60.64,8577200.0,27.2587,1512645.0,,0.0,225.5,1204135.0,2233.0,6482.0,98.37,1428500.0,1593.0,81923.0,69.29,354200.0,579.0,993800.0,1158.0,1797934.0,9.58,13042800.0,,0.0,106.15,317665.0,209.0,186712.0,2321.5,4378077.0,37.5067,866250.0,6288.0,721580.0,110.85,573800.0,58.22,459600.0,346.85,36854.0,386.4,1079780.0,89.35,1993793.0,110.56,701000.0,11.8356,836775.0,,0.0,188.85,406700.0,189.0,1272135.0,50.66,2498300.0,237.3008,11634784.0,206.5,565532.0,43.99,2262000.0,1886.0,40925.0,155.1,2042090.0,62.5488,4874258.0,52.91,627500.0,13.155,5334225.0,69.55,842635.0,330.1,205046.0,258.5,60234.0,4.8505,60428340.0,91.3311,2551291.0,72.33,2569371.0,121.16,923900.0,,0.0,62.24,8547200.0,31.37,7031100.0,,0.0,265.75,36800.0,506.94,1119923.0,,0.0,102.5545,102215.0,542.5,1323409.0,38.935,3114561.0,428.1144,951022.0,445.0,812248.0,155.0,0.0,1707.0,4872792.0,,0.0,89.9433,3035100.0,83.2859,2259063.0,117.42,697800.0,79.43,8480100.0,973.0,879868.0,257.7,771174.0,1705.0,230988.0,1105.0,2425610.0,166.83,242700.0,50.42,695700.0,226.0,1355260.0,45.23,4821900.0,185.5,129023.0,,0.0,205.77,1353200.0,92.25,2906100.0,376.0,583530.0,74.5,439985.0,3066.0,54297.0,51.195,3298800.0,52.0,746801.0,99.75,5503807.0,53.3,1256.0,1519.0,2679965.0,,0.0,271.9487,140535.0,679.2031,6176672.0,74.47,1311500.0,964.0,954651.0,9.7085,5596969.0,6.5362,0.0,19.33,2875100.0,6.375,2677807.0,70.32,1822400.0,135.08,980400.0,55.27,1550223.0,,0.0,918.0,95933.0,2239.0,398819.0,27.33,0.0,107.31,1328700.0,79.3,3297400.0,1680.0,222472.0,60.44,182315.0,31.33,5771600.0,96.71,1152500.0,128.0,98033.0,41.04,6554800.0,25.3852,33813239.0,88.71,1317700.0,697.0832,708808.0,,0.0,313.1946,131144.0,227.27,632300.0,89.79,250500.0,,0.0,22.6075,1440800.0,65.57,2008200.0,85.36,792210.0,1053.0,88663.0,71.9,103195.0,19.91,2635800.0,37.8,5341800.0,117.0,135998.0,77.26,4147100.0,,0.0,322.25,26175.0,111.0,96610.0,36.61,5192600.0,17.13,1208300.0,134.54,1618600.0,216.4,220410.0,38.29,5546500.0,1849.2882,545322.0,49.0133,30600.0,31.74,3401100.0,58.21,828300.0,99.196,286414.0,23.4,3639500.0,,0.0,76.19,1433300.0,,0.0,113.87,1828600.0,310.7,235635.0,233.0032,9883665.0,14.2527,58918500.0,44.78,3784800.0,46.7106,3213864.0,,0.0,44.62,5501571.0,33.65,1581800.0,198.2,9937058.0,56.99,5492600.0,42.86,1341700.0,172.22,137000.0,60.6,4012000.0,,0.0,29.5108,5472558.0,35.39,1671700.0,125.14,702700.0,111.25,123803.0,172.76,611200.0,2875.0,2070659.0,,0.0,118.69,3874200.0,89.1,5365600.0,104.57,2648200.0,76.04,1332200.0,,0.0,,0.0,42.59,5523800.0,660.5,277203.0,983.5,1212940.0,75.22,29966000.0,1880.0,155999.0,,0.0,,0.0,20.5851,1812833.0,68.03,5043200.0,,0.0,96.68,1564000.0,24.0236,2192710.0,214.9,28127749.0,258.375,407445.0,126.75,166285.0,112.7,1468726.0,70.31,2573800.0,81.72,610000.0,126.94,1854700.0,,0.0,365.9,141687.0,54.49,2437900.0,45.81,9013000.0,997.6103,229416.0,46.78,11689100.0,82.24,986500.0,132.23,572100.0,,0.0,30.06,4489100.0,81.35,1066300.0,51.2774,4611978.0,51.71,1607700.0,1075.0,1640212.0,65.86,2987800.0,54.85,10992300.0,1917.0,36598.0,959.5,192438.0,54.44,2193200.0,39.57,6542500.0,19.2033,32157600.0,,0.0,1476.0,2800566.0,,0.0,16.56,2467463.0,37.325,1040200.0,60.84,268900.0,4191.6597,702929.0,120.053,328878.0,182.2,490510.0,30.75,6585500.0,72.19,4274200.0,35.85,2499200.0,85.28,21266500.0,,0.0,36.65,974100.0,51.6391,4055878.0,31.96,304710.0,103.835,1471973.0,78.62,497200.0,,0.0,44.24,4298800.0
+2015-11-03,220.0199,417732.0,38.27,1485800.0,,0.0,548.6419,7696616.0,30.6425,182076000.0,62.43,8754700.0,481.3714,1828062.0,3435.0,830983.0,108.55,944818.0,,0.0,45.51,3933800.0,43.705,1480786.0,11.3052,5718080.0,24.87,1481700.0,107.31,2443200.0,19.7147,1950262.0,90.36,2102200.0,60.66,1140500.0,43.15,11417800.0,1638.0,743653.0,86.73,1706100.0,81.2,1038843.0,57.93,2856400.0,,0.0,43.87,1174000.0,10.93,8388300.0,32.02,5594800.0,57.0,6521925.0,94.94,789150.0,1037.0,1597631.0,80.2642,1403140.0,60.96,31974000.0,63.23,1892925.0,83.51,596900.0,,0.0,43.92,1562200.0,63.11,2789500.0,54.67,1563700.0,,0.0,66.93,464600.0,63.16,6269100.0,65.33,877300.0,,0.0,160.4,1295701.0,503.0,657141.0,17.0,9825800.0,9.44,0.0,2.28,8705800.0,55.72,1347600.0,162.46,2411500.0,117.8,1078100.0,103.28,2064600.0,31.2655,64938000.0,3.8894,13908800.0,535.5,3696236.0,157.8,26679.0,94.62,3179200.0,38.41,1661200.0,49.87,5676600.0,120.125,121239.0,128.3164,815723.0,13.72,6419200.0,18.96,951700.0,69.9246,2231149.0,91.24,590100.0,,0.0,3279.0,552193.0,270.0,878988.0,1125.0,56223.0,95.11,538200.0,,0.0,63.19,552300.0,59.25,177390.0,382.2,1532779.0,484.1897,7202907.0,177.71,659000.0,12.214,26222000.0,65.11,1154700.0,57.73,1000100.0,20.91,9401900.0,74.03,5047900.0,4162.5,1678061.0,791.49,285800.0,148.09,2470000.0,444.0,3638852.0,972.0,513229.0,17.18,66127100.0,528.5,28205.0,,0.0,33.91,2000800.0,233.5,44068449.0,76.02,2208935.0,3842.0,1418017.0,38.22,4684600.0,120.5024,1450444.0,,0.0,127.9,1041101.0,7.905,37871458.0,35.74,3943600.0,252.2,1604295.0,,0.0,143.0537,1304005.0,85.13,515924.0,41.4,2185000.0,361.6,1000448.0,42.64,834000.0,71.61,1525500.0,1999.0,63265.0,456.75,94378.0,201.9,812530.0,299.14,2102400.0,42.65,6070000.0,3312.2603,341943.0,1464.9,414700.0,54.46,3967000.0,12.17,928200.0,358.47,850900.0,857.0,2523572.0,335.0,416552.0,93.57,2516208.0,66.08,5509100.0,160.6447,22309.0,63.73,1758967.0,61.95,582480.0,55.31,3494318.0,54.25,278213.0,1869.0,508257.0,,0.0,523.5,712853.0,403.25,46089592.0,,0.0,59.3,888700.0,1344.0,1559797.0,285.5998,128938.0,246.0,12466.0,137.94,2617800.0,16.13,1433200.0,948.0,33437.0,228.5,297498.0,105.4852,41531.0,18.67,7958500.0,461.8,8716062.0,586.5,5714450.0,541.0,5522.0,20.62,856276.0,2526.0,327149.0,34.59,4174300.0,128.59,918400.0,746.5,113733.0,,0.0,54.16,13518300.0,29.815,1473438.0,31.8755,3156346.0,86.37,2422600.0,81.36,543045.0,,0.0,74.75,5006100.0,113.64,1953600.0,1472.0,210278.0,10.62,7611272.0,68.81,622100.0,37.13,2124000.0,751.0,7829.0,,0.0,1576.0,212608.0,87.64,1382200.0,3503.0,641423.0,345.7161,29079.0,22.26,3521400.0,44.46,1709800.0,51.96,2132500.0,24.42,6333800.0,3186.0,4068.0,42.055,1366800.0,154.6044,268900.0,70.14,705500.0,,0.0,189.28,2299600.0,131.95,1259000.0,60.35,701800.0,2128.0,32809.0,68.0,3728100.0,2.428,170170.0,124.63,1005600.0,31.28,16893400.0,,0.0,96.01,921100.0,12.4632,46040000.0,107.4,2527000.0,36.24,2839700.0,227.7,13363007.0,30.68,3394400.0,18.73,4075300.0,29.75,95724.0,80.88,1950900.0,199.1013,428804.0,38.035,1284800.0,56.73,9126400.0,97.67,1670100.0,147.95,508800.0,50.23,1278200.0,1128.4005,2431176.0,4.5763,4572000.0,75.88,745600.0,3175.7146,267200.0,27.68,318000.0,68.52,484800.0,78.63,2398500.0,534.0,962804.0,,0.0,24.535,4330752.0,28.61,30555300.0,20.122,2269000.0,9.1833,14269800.0,23.1175,2846000.0,,0.0,22.04,4435800.0,68.14,3744500.0,,0.0,387.0,469544.0,463.9,3256161.0,99.89,4303500.0,98.14,17669200.0,1688.0,65939.0,10.0,169900.0,70.71,2710500.0,51.0,10988100.0,,0.0,,0.0,82.45,749214.0,23.0624,4910173.0,5335.0,93752.0,30.9546,17332360.0,,0.0,79.54,2384200.0,,0.0,9.55,4542000.0,,0.0,324.0,102378.0,68.54,6757800.0,61.31,1275105.0,1876.0,1963764.0,69.01,889300.0,29.97,5426300.0,27.09,2159205.0,64.3218,4796622.0,115.54,7132100.0,3780.0,176624.0,73.94,1475400.0,67.55,3736800.0,953.0,34891.0,33.4517,4865458.0,,0.0,353.0,685284.0,52.8191,1690860.0,,0.0,663.5,86428.0,107.17,417800.0,55.9134,1197226.0,265.3,1111927.0,242.0,123390.0,14.558,1617135.0,70.1787,1000865.0,16.97,7900954.0,,0.0,72.24,2884100.0,77.6,1093100.0,45.22,6572500.0,21.8575,4323600.0,71.9,4237400.0,28.9,16644100.0,120.04,1984900.0,65.64,1638600.0,17.03,788513.0,710.0,107019.0,,0.0,106.72,611700.0,177.78,315500.0,60.62,2577000.0,86.83,4325900.0,116.5442,438332.0,215.9758,1378501.0,137.05,1982100.0,164.3,4097257.0,72.69,1369900.0,49.64,5704900.0,35.145,564405.0,4.214,29398437.0,16.15,5719632.0,15.01,19051182.0,,0.0,398.5,118546.0,8.8183,9723347.0,88.45,5513900.0,563.0,105409.0,78.73,281400.0,299.31,609000.0,79.46,2058300.0,35.6342,4389328.0,33.14,137280.0,87.31,37000.0,51.45,1557900.0,73.813,107720.0,107.8528,1782969.0,223.13,429200.0,56.74,4003100.0,34.645,3936000.0,39.51,1142500.0,26.3233,5044800.0,88.65,97865.0,20.3352,8819842.0,49.75,2497300.0,136.39,2012300.0,1126.0,1129333.0,79.15,892600.0,1723.0,1300690.0,14.81,25878800.0,171.0,36092.0,10.1325,9070000.0,438.7,263490.0,134.2,1264724.0,12.41,35032300.0,172.79,319600.0,159.12,1352800.0,31.07,4411000.0,473.0,35878.0,166.5,131517.0,112.78,1975800.0,106.75,29048.0,101.7,3574772.0,581.5,124831.0,47.82,3844710.0,93.65,239100.0,64.47,9437500.0,19.53,8949100.0,44.9,104900.0,1300.0,4293.0,,0.0,686.0,674064.0,66.8972,1504927.0,728.5,809136.0,145.51,354900.0,100.5,219437.0,,0.0,58.35,2654600.0,196.5,134532.0,6.932,9482500.0,,0.0,140.3633,2621.0,30.0,1880134.0,559.5,7615.0,122.2,384850.0,147.17,1868000.0,27.47,285900.0,2450.0,3.0,141.8082,19996067.0,,0.0,316.5,113244.0,,0.0,,0.0,680.0,256565.0,109.1,7458600.0,57.31,3530000.0,58.75,562400.0,42.51,2703990.0,119.45,61691432.0,18.83,11701000.0,35.78,15144900.0,250.8273,375994.0,1443.0,81152.0,36.108,31308000.0,37.441,36306000.0,91.58,499700.0,880.5806,523662.0,67.56,988800.0,1187.0,117030.0,221.4853,547682.0,35.93,1034700.0,,0.0,190.69,2443200.0,97.0,89270.0,1386.6279,7632354.0,211.05,753700.0,40.05,14462900.0,77.23,1185100.0,141.3,1306124.0,11.13,7410600.0,,0.0,68.8,3473800.0,125.66,4313700.0,68.02,544115.0,98.99,381939.0,102.75,118480.0,477.75,2655.0,107.0,135220.0,154.8,671376.0,46.5,3446600.0,121.63,298100.0,2056.0,453841.0,683.5,5413.0,771.5,476448.0,,0.0,52.4696,2887135.0,2837.7256,420856.0,104.5,275247.0,65.87,283466.0,65.0918,496190.0,39.72,1977700.0,93.1355,2744844.0,8.3461,69176379.0,14.29,39579400.0,729.0,32636.0,33.885,1304200.0,504.9,18161791.0,59.8,2077230.0,666.0,48764.0,17.51,13533100.0,972.5,282166.0,88.06,1657400.0,367.2,1512280.0,,0.0,96.82,251644.0,178.53,621900.0,845.5,49148.0,467.2,1591490.0,120.0,964274.0,,0.0,177.75,526289.0,583.5,5193101.0,6.515,24243925.0,135.6405,4549472.0,194.0,206894.0,52.1,3933500.0,636.7499,201738.0,608.0,17375.0,70.03,623100.0,152.5,57639.0,77.4,587600.0,116.18,414600.0,11.03,11396000.0,754.0,195833.0,3449.9656,716376.0,,0.0,501.5,1056422.0,3505.0,1838017.0,976.0,1062439.0,797.0,716424.0,119.99,2977400.0,524.314,493021.0,13.145,16745272.0,132.2,822681.0,34.31,18167000.0,97.71,1455100.0,,0.0,398.0848,685753.0,40.5114,2712758.0,23.28,4913148.0,239.0,211316.0,65.27,1003200.0,,0.0,32.08,1365600.0,3.144,213991707.0,55.9344,2556000.0,90.19,272500.0,,0.0,2633.0,464826.0,255.3,7497825.0,93.01,1993800.0,33.81,53319561.0,33.67,3914600.0,330.6,2134521.0,34.4012,1096657.0,279.4,128886.0,75.91,959700.0,24.23,5813800.0,38.8377,1568683.0,38.62,3272200.0,776.0,84833.0,259.75,138609.0,60.527,29202.0,272.0,20139.0,205.8,166145.0,511.0,42224.0,77.13,293100.0,2779.4131,303251.0,55.9,403160.0,101.96,6229200.0,65.78,11519500.0,,0.0,450.0,605325.0,163.0,179111.0,63.9343,4485993.0,88.23,1758000.0,154.1018,235678.0,12.78,14338400.0,33.08,453100.0,350.0,8146368.0,76.43,4489800.0,1151.5001,357578.0,27.17,1834700.0,18.9,5826900.0,66.5,2622900.0,875.0,95828.0,121.03,1157500.0,27.51,20129900.0,57.96,2286500.0,295.0,444401.0,42.16,9693100.0,37.76,4939300.0,,0.0,37.27,1256200.0,1411.2,1571720.0,55.11,512800.0,47.9744,2052586.0,262.2,8310197.0,106.5808,1012680.0,81.0,1849300.0,134.68,335900.0,29.94,1302700.0,74.47,105038860.0,81.67,4826100.0,169.1,948318.0,218.9,1046300.0,29.86,905400.0,73.95,3174200.0,50.02,467112.0,7.634,28306000.0,707.0,200643.0,2546.0,334020.0,52.09,2765500.0,46.96,5616300.0,50.91,4598900.0,,0.0,524.5,49465.0,95.31,4619900.0,26.5,1873000.0,100.12,4497500.0,86.14,509300.0,326.9907,220186.0,76.71,1930500.0,29.4,5206000.0,65.9576,3884618.0,169.75,567012.0,112.08,4584900.0,310.9,693116.0,24.41,2809200.0,183.37,1811200.0,99.2,1761100.0,,0.0,46.4,6926300.0,76.3,5021300.0,156.5,56026.0,104.23,581100.0,45.8111,7759303.0,280.0,235144.0,24.14,8142600.0,752.0,19636.0,198.19,590400.0,42.485,1360600.0,494.1518,4179167.0,98.88,188600.0,23.025,2762984.0,142.11,4078400.0,56.39,2351600.0,132.7341,3555469.0,1649.9999,589800.0,,0.0,404.5,337933.0,22.45,6708600.0,57.85,12133800.0,64.38,1031300.0,320.9,1086990.0,,0.0,36.51,7134600.0,54.63,6035300.0,62.78,189300.0,173.9,561570.0,438.5,48093.0,52.5859,9658578.0,,0.0,117.7569,3063683.0,8.55,5578800.0,33.29,11389800.0,70.21,1294000.0,54.15,36596900.0,71.36,1337200.0,343.4,706048.0,17.712,2610000.0,13.4223,7360801.0,120.14,956900.0,18.8778,2796347.0,314.25,553400.0,167.5637,607688.0,686.0,42342.0,181.75,521721.0,172.0,851205.0,,0.0,218.0,29650.0,1122.5,10274.0,289.0507,1248827.0,60.55,2972500.0,10.34,751122.0,19.7667,2364300.0,72.88,307900.0,25.5775,5094800.0,19.22,6163700.0,102.5,36199.0,10.974,124841000.0,1000.0359,5125103.0,19.12,2628600.0,65.7,5492000.0,186.64,941400.0,6.88,19973098.0,82.53,1266300.0,13.48,7984600.0,80.68,1317900.0,34.49,2015100.0,71.73,955000.0,43.39,2974700.0,0.7125,376768000.0,1646.9,26200.0,346.2307,6750818.0,15.57,893400.0,15.41,2829300.0,78.49,5360900.0,7965.0,196631.0,48.5853,1662655.0,384.6,881805.0,752.5,6040.0,21.2567,2479500.0,34.07,2316300.0,74.81,1365900.0,11.21,3980600.0,,0.0,165.6,777956.0,15.915,5475211.0,40.2,17153100.0,18.1007,12907500.0,391.0,300425.0,,0.0,548.0,113780.0,76.4698,5252129.0,,0.0,421.5,678872.0,497.2,307607.0,43.57,898590.0,27.88,7610400.0,,0.0,1088.7499,29942.0,39.15,960100.0,51.74,2065200.0,35.4867,3775350.0,105.0,47468.0,53.63,2370400.0,59.0,879010.0,,0.0,41.02,2794400.0,100.92,4174900.0,280.1,716167.0,35.5,723417.0,33.1784,31138111.0,51.4,882500.0,77.05,8013200.0,33.38,3109400.0,107.13,1118300.0,173.25,1000.0,,0.0,18.46,5595200.0,657.7251,326454.0,109.25,1371124.0,137.4,101360.0,67.31,923200.0,43.25,1934700.0,359.75,88085.0,88.34,3445400.0,91.76,2387400.0,354.3,44900.0,1208.9993,294490.0,39.2612,2356343.0,63.97,755400.0,30.23,752300.0,83.57,539000.0,210.0,62185.0,104.19,1012600.0,682.5,127669.0,34.35,3143000.0,,0.0,1281.8018,2996498.0,,0.0,233.66,788100.0,,0.0,1921.0,1235107.0,862.5,2770070.0,92.67,3636600.0,36.91,1020200.0,867.5,962753.0,59.0,686592.0,20.16,3983200.0,37.9,12025200.0,60.87,7704300.0,27.1407,933203.0,,0.0,225.0,1440787.0,2247.0,75670.0,96.66,1928500.0,1601.0,96751.0,68.3,674400.0,578.0,944500.0,1162.0,1709664.0,9.54,11121000.0,,0.0,106.95,269518.0,210.0,111020.0,2347.5,5771689.0,37.64,945600.0,6290.0,739801.0,114.17,1186900.0,58.56,532200.0,344.75,38869.0,385.1,902870.0,90.24,1852981.0,110.14,908700.0,11.8489,1273500.0,,0.0,186.97,443300.0,194.6,2621928.0,51.74,2816600.0,238.5018,10942715.0,213.0,1108461.0,43.91,1801800.0,1895.0,41349.0,155.1,2391149.0,62.9327,4910010.0,52.93,719400.0,13.35,5951593.0,67.79,1321454.0,327.0,319725.0,261.5,33973.0,4.8976,154749787.0,91.3012,2357845.0,73.42,3179243.0,120.12,853300.0,,0.0,62.8,8847700.0,31.49,7132800.0,,0.0,267.0,88086.0,507.11,2507029.0,,0.0,102.801,50697.0,543.0,1383640.0,39.15,2173438.0,420.1793,1292489.0,442.6,1627743.0,155.0,0.0,1757.5,7702725.0,,0.0,89.9967,2337000.0,83.1777,1730744.0,117.21,940500.0,81.52,10257000.0,991.5,1131158.0,261.1,1020723.0,1698.0,172480.0,1102.0,1435028.0,167.8,378900.0,50.52,621500.0,229.0,2356105.0,45.44,4099300.0,187.0,176775.0,,0.0,203.9,969300.0,97.71,2535100.0,374.0,253124.0,74.0,332528.0,3079.0,82587.0,52.225,3702400.0,52.25,1635862.0,99.7,3352374.0,54.9625,1860.0,1529.0,2361401.0,,0.0,270.4219,273839.0,633.8975,17768432.0,76.31,1134100.0,963.5,794703.0,9.552,7834653.0,6.5362,0.0,18.61,4625000.0,6.46,2754243.0,71.25,3056000.0,134.41,720500.0,55.35,1413077.0,,0.0,912.0,205297.0,2219.0,323838.0,27.57,900.0,107.45,1094700.0,79.08,3200200.0,1695.0,735042.0,60.59,147892.0,32.44,16475700.0,96.8,987000.0,127.25,175821.0,40.96,5389800.0,25.4003,23438507.0,87.9,2545500.0,697.6665,782744.0,,0.0,293.943,910747.0,225.0,326600.0,91.39,210300.0,,0.0,22.3525,1635200.0,65.78,1975600.0,86.98,1070380.0,1067.0,155134.0,71.1,94018.0,20.03,1868200.0,37.78,3685100.0,114.75,449726.0,78.23,3740800.0,,0.0,326.5,53360.0,110.75,201608.0,37.115,5319200.0,16.96,503700.0,134.26,1460200.0,216.8,428275.0,38.66,4012300.0,1848.3418,693968.0,49.0167,39300.0,32.55,4279400.0,50.88,4109000.0,99.196,891633.0,23.09,2866200.0,,0.0,76.68,1170400.0,,0.0,113.69,1536000.0,308.3,436038.0,233.8899,8165685.0,13.89,124987500.0,45.34,3580400.0,46.4003,3941246.0,,0.0,46.24,8457023.0,33.92,2698000.0,187.7,26483372.0,57.15,4268400.0,42.05,1834800.0,172.21,164100.0,60.84,4883300.0,,0.0,29.1852,8271839.0,34.94,1436900.0,122.84,732700.0,111.25,274511.0,172.95,645000.0,2870.0,1632521.0,,0.0,117.66,2758200.0,88.7,4957900.0,104.48,2785900.0,76.97,1821300.0,,0.0,,0.0,42.7,3559200.0,650.5,297910.0,967.0,1408026.0,77.9,18899900.0,1892.0,141508.0,,0.0,,0.0,20.4597,1781709.0,69.6,6467800.0,,0.0,94.79,3929200.0,24.2377,2860623.0,215.4,34345180.0,258.875,138557.0,124.1,189196.0,111.0,1846630.0,69.88,1491800.0,80.93,833300.0,128.36,1811900.0,,0.0,365.8,71439.0,53.61,2458600.0,46.57,11600100.0,959.2407,372799.0,46.45,11900900.0,80.89,1879600.0,132.83,618900.0,,0.0,31.08,6098100.0,80.21,1151400.0,51.7989,6284912.0,51.88,1658500.0,1137.0,1825288.0,64.8,2836600.0,54.93,10709100.0,1931.0,79264.0,956.0,359762.0,54.05,2082200.0,40.28,4931000.0,19.37,30761700.0,,0.0,1490.0,3241504.0,,0.0,16.4267,1497150.0,37.415,1891000.0,61.11,311600.0,4152.1401,493345.0,119.0199,316118.0,182.0,316420.0,31.06,6502100.0,74.26,4616600.0,35.89,1817800.0,86.85,20115900.0,,0.0,36.58,1658900.0,51.9123,3707015.0,32.05,196320.0,103.301,1136502.0,78.62,253300.0,,0.0,46.63,8007200.0
+2015-11-04,219.6399,384530.0,38.34,1569600.0,,0.0,565.4361,13558636.0,30.5,179544400.0,63.8,10342600.0,479.3142,2743395.0,3435.0,655828.0,109.5,1084675.0,,0.0,45.18,6506600.0,43.355,1360330.0,11.3341,6422079.0,24.8033,1073700.0,106.52,2625600.0,19.9484,2539156.0,91.01,1873700.0,60.49,1444900.0,43.02,7006800.0,1633.0,677107.0,86.96,1593100.0,82.14,1064398.0,57.83,2243400.0,,0.0,44.21,1063000.0,10.82,5298800.0,32.085,4286200.0,57.5,3043929.0,94.96,510945.0,1035.0,1237717.0,80.4638,1381535.0,60.8,22499400.0,64.01,2259763.0,82.89,417800.0,,0.0,44.01,1240500.0,62.22,2043300.0,54.22,2019500.0,,0.0,66.53,340100.0,62.89,3658200.0,64.7,1181900.0,,0.0,158.7,1347310.0,505.5,660457.0,16.87,11165100.0,9.44,0.0,2.2,8205300.0,56.18,1489300.0,161.88,3059500.0,115.89,1002400.0,102.23,1732000.0,32.0475,96810000.0,3.9375,9483200.0,537.5,3843587.0,159.8,85796.0,94.46,1516600.0,38.505,1691400.0,49.39,6189800.0,119.625,122540.0,127.8353,963820.0,13.7325,3878800.0,18.97,1055100.0,69.4216,2249998.0,91.16,461700.0,,0.0,3305.0,532546.0,278.9,1714862.0,1126.0,53173.0,95.57,429800.0,,0.0,63.04,637500.0,60.025,417850.0,379.9,1405402.0,483.3003,7855495.0,178.1,663600.0,12.411,43098000.0,64.46,1063500.0,57.98,1076500.0,20.58,4361300.0,74.07,12872700.0,4127.5,1669094.0,788.75,227100.0,148.19,2771500.0,447.7,5449984.0,985.0,746743.0,17.01,78728400.0,531.0,81716.0,,0.0,33.71,1776400.0,232.35,40623102.0,76.04,3018503.0,3857.0,1666307.0,37.57,5725000.0,119.4691,1658746.0,,0.0,128.2,1296969.0,7.93,27650202.0,34.48,4800300.0,252.0,1108072.0,,0.0,147.3268,1517615.0,87.6,688392.0,41.13,1488400.0,363.1,550439.0,42.74,671500.0,71.04,1334400.0,1981.0,13079.0,462.0,88628.0,201.4,613080.0,296.57,2437700.0,42.59,4036100.0,3204.4771,906412.0,1469.5601,507400.0,51.56,5678000.0,12.37,1106500.0,356.49,749300.0,835.0,4981790.0,330.7,450959.0,92.45,2866718.0,65.62,5241700.0,160.1601,9920.0,64.12,1051237.0,62.85,1404910.0,55.64,3137107.0,53.81,316037.0,1878.0,542309.0,,0.0,528.0,513417.0,402.05,45564464.0,,0.0,58.93,653400.0,1375.0,1545532.0,285.5998,46066.0,246.25,50572.0,137.43,2606300.0,16.08,818600.0,950.0,41339.0,232.25,308417.0,105.4852,60325.0,18.67,7518800.0,465.55,14037353.0,573.0,5808274.0,543.0,29843.0,20.85,1031093.0,2451.0,374301.0,33.75,5355700.0,127.12,653400.0,728.0,272894.0,,0.0,53.83,16985200.0,30.09,2178391.0,31.9222,3151591.0,86.58,2362300.0,81.22,530618.0,,0.0,74.55,5477800.0,112.96,1808800.0,1468.0,241585.0,10.635,7493039.0,67.9,412600.0,36.75,2048500.0,759.0,17569.0,,0.0,1589.0,209415.0,87.34,1343600.0,3496.0,753285.0,343.8448,37985.0,22.45,7754400.0,45.93,2035100.0,51.76,2423000.0,24.53,11116700.0,3200.0,1150.0,41.93,1231000.0,158.5462,194677.0,68.71,1281200.0,,0.0,190.1,1578900.0,129.94,1901000.0,60.46,489600.0,2194.0,24490.0,67.48,3732800.0,2.43,174370.0,124.2,1076000.0,30.73,27963400.0,,0.0,95.39,1106000.0,12.2996,60805000.0,106.76,2504600.0,35.8,3228600.0,232.0,20174291.0,30.385,3365400.0,18.68,4442600.0,29.75,626862.0,80.55,2290700.0,195.7032,562372.0,38.37,1411600.0,56.34,8720200.0,97.47,1871000.0,144.0,970900.0,50.44,1108800.0,1112.8005,2710413.0,4.5813,5267200.0,75.48,360700.0,3153.7522,236708.0,27.82,328400.0,71.47,1515900.0,78.39,2585800.0,513.5,900251.0,,0.0,24.255,6874489.0,28.47,28591800.0,20.352,1657000.0,9.1467,13550700.0,22.8725,2925200.0,,0.0,22.42,6828100.0,66.82,6384800.0,,0.0,389.4,365589.0,462.0,2066440.0,99.57,7584900.0,96.77,11931300.0,1680.0,16318.0,10.05,200800.0,70.57,2375300.0,50.66,7353500.0,,0.0,,0.0,80.15,695466.0,22.7232,6580576.0,5360.0,161328.0,30.5973,22173754.0,,0.0,78.24,2412100.0,,0.0,9.2017,8923800.0,,0.0,323.0,137890.0,67.78,3692600.0,60.04,1952765.0,1894.0,2925123.0,69.12,976700.0,29.8,4720600.0,26.89,2983065.0,64.3957,4308166.0,113.25,20740800.0,3739.0,220368.0,73.65,988400.0,67.16,2031700.0,955.0,64063.0,32.8962,5019068.0,,0.0,351.6666,628335.0,52.504,1591820.0,,0.0,666.5,205462.0,105.05,591400.0,54.9033,2442667.0,280.5,4152954.0,248.5,115930.0,14.584,2288970.0,70.3915,795358.0,16.82,10555027.0,,0.0,71.93,3143800.0,77.45,1427300.0,46.49,9572500.0,21.7625,2597200.0,74.29,3574100.0,29.3,13532800.0,117.49,2174600.0,65.92,1937900.0,17.85,1217248.0,711.0,143718.0,,0.0,106.35,548800.0,179.2,355100.0,60.81,2395700.0,85.9,2196600.0,116.2017,488531.0,218.1721,1142186.0,135.34,3192100.0,162.8,5716475.0,71.29,1347200.0,49.68,4676200.0,34.895,960659.0,4.204,34244151.0,16.15,5441941.0,14.9,23193073.0,,0.0,398.5,84376.0,8.8691,11586180.0,86.47,3908700.0,562.0,101959.0,75.57,926800.0,295.99,622500.0,79.14,1501900.0,36.3092,3890031.0,32.845,119210.0,86.63,37100.0,51.59,1113700.0,73.75,150584.0,108.351,391710.0,221.84,402900.0,56.74,3962800.0,34.605,2686400.0,40.74,2179300.0,26.0733,3251400.0,88.4,107990.0,20.7561,15362275.0,49.08,2061500.0,134.17,2767300.0,1144.0,1884753.0,79.15,791000.0,1732.0,1045880.0,14.65,27166400.0,168.5,1687.0,10.055,10140800.0,439.5,231438.0,137.5,684020.0,12.02,30393800.0,173.84,325100.0,159.0,1291000.0,30.99,4965400.0,478.0,55402.0,166.7,253095.0,111.01,925100.0,106.5,63116.0,100.8,1483752.0,583.0,181197.0,47.87,3103728.0,93.42,134900.0,65.54,5650500.0,19.48,6653900.0,43.54,331500.0,1288.0,5755.0,,0.0,684.5,607441.0,65.3102,1330795.0,740.0,1765093.0,145.22,280200.0,100.75,36468.0,,0.0,58.66,1728600.0,199.5,38798.0,7.02,10261000.0,,0.0,141.6393,460.0,31.5,1234803.0,559.0,95.0,122.3,449554.0,147.28,893600.0,27.43,814200.0,2450.0,244.0,141.5686,21937459.0,,0.0,306.5,99343.0,,0.0,,0.0,685.0,375273.0,108.98,8081800.0,57.29,2485200.0,58.41,380900.0,42.46,3342100.0,125.85,90052465.0,18.87,7904600.0,35.42,12716600.0,252.801,556219.0,1470.0,54113.0,36.4055,34134000.0,37.7655,41840000.0,91.32,642000.0,867.3997,721905.0,68.07,895100.0,1184.0,152083.0,217.6822,1025649.0,36.62,1714200.0,,0.0,191.65,2174300.0,96.95,182160.0,1398.7162,6909477.0,210.65,701900.0,39.21,14661600.0,77.01,743300.0,141.5,1844629.0,11.2,5944800.0,,0.0,68.67,3094100.0,125.38,4101200.0,68.25,612189.0,98.11,506532.0,103.75,52900.0,477.75,1124.0,106.8,467200.0,154.4,1453716.0,46.59,3063900.0,120.37,504700.0,2048.0,341357.0,683.0,16825.0,780.0,491939.0,,0.0,52.1413,2219786.0,2780.6516,563931.0,103.85,301520.0,66.47,381368.0,66.4293,1086781.0,39.52,2436100.0,92.8839,2159684.0,7.9393,54241942.0,14.14,34907600.0,718.0,41124.0,33.61,1655200.0,519.1,35102035.0,60.7529,1706970.0,664.0,39086.0,17.61,6167700.0,961.0,285372.0,87.71,1422200.0,372.9,948514.0,,0.0,96.45,246306.0,176.88,737900.0,845.0,53000.0,458.8,2199867.0,123.75,54061.0,,0.0,182.0,2255501.0,579.5,7362845.0,6.53,19501510.0,135.4015,3678677.0,194.5,161023.0,52.05,3710000.0,630.5624,334598.0,606.0,11233.0,70.42,692000.0,152.5,70814.0,77.18,489000.0,116.18,285500.0,10.965,6795270.0,746.5,263305.0,3459.2007,1383853.0,,0.0,503.0,1083823.0,3515.0,1861401.0,998.0,1408240.0,792.5,478444.0,117.14,1706600.0,536.2826,1952079.0,13.41,24886905.0,132.1,962445.0,34.15,20762100.0,98.85,1347200.0,,0.0,393.7102,1294195.0,40.2557,2532182.0,23.0,3604141.0,241.8,284841.0,65.82,1387000.0,,0.0,31.41,1170900.0,3.076,125762944.0,55.7167,2061900.0,90.45,319300.0,,0.0,2697.0,356879.0,255.1,6881257.0,92.93,1037100.0,33.71,35466546.0,33.54,2795900.0,329.9,1383125.0,34.3846,833464.0,281.5,197763.0,75.43,639700.0,23.94,3731500.0,38.7435,3811692.0,38.4,3760650.0,722.0,369704.0,261.0,96213.0,61.518,21846.0,273.125,30799.0,205.6,291715.0,511.0,36672.0,77.59,487300.0,2785.7661,469599.0,56.55,578170.0,101.94,5592300.0,65.85,11388400.0,,0.0,449.8,979126.0,160.5,74335.0,64.4883,3034718.0,88.18,907500.0,156.2395,205389.0,12.81,17679800.0,32.7,378100.0,350.2,8104961.0,75.82,2630400.0,1139.733,96742.0,26.9,2247100.0,18.45,6095400.0,66.83,1903100.0,841.5,79651.0,119.86,1429600.0,26.81,22767500.0,57.15,2979500.0,276.0,395860.0,41.97,10488500.0,37.01,6064500.0,,0.0,37.02,1097200.0,1386.6666,2504287.0,55.6,639100.0,47.5746,3035911.0,267.6,21272619.0,105.7474,1028976.0,79.81,1116500.0,135.37,345300.0,30.04,1665500.0,73.85,126411878.0,81.05,3401900.0,166.4,1157242.0,218.83,932900.0,30.055,833600.0,73.1,5475900.0,50.46,541086.0,7.701,26430000.0,702.5,260231.0,2515.0,400011.0,51.68,2093500.0,46.64,5384200.0,49.69,6499200.0,,0.0,524.0,65875.0,95.42,4021000.0,26.37,1398900.0,100.52,3292200.0,86.18,367200.0,328.7046,299715.0,77.02,1352500.0,29.02,5394900.0,64.5852,6509889.0,172.75,782536.0,112.4,6797100.0,315.8,2004949.0,24.495,4368000.0,181.9,2300900.0,99.63,1510100.0,,0.0,45.88,6504700.0,76.16,4221000.0,158.0,82938.0,107.0,1385700.0,45.0,7045599.0,280.0,231293.0,24.03,5485300.0,759.0,3305.0,198.17,574800.0,42.525,1062400.0,507.9178,7241963.0,98.55,307900.0,22.925,2909784.0,145.85,2168600.0,56.2,1863500.0,132.8679,2695784.0,1649.9999,1291959.0,,0.0,410.3,308537.0,22.1367,9372600.0,58.03,9298800.0,63.8,790700.0,329.0,838108.0,,0.0,33.38,8162100.0,54.8,4567700.0,62.9,354400.0,174.0,641930.0,442.0,59956.0,52.9866,8121162.0,,0.0,118.7243,4187232.0,8.62,8109200.0,33.4,9125400.0,69.46,974400.0,54.4,37087800.0,65.24,7152700.0,339.9,100866.0,18.023,1217000.0,12.8963,3690700.0,119.56,820000.0,18.8178,3443517.0,312.88,176300.0,169.8316,751393.0,688.0,56513.0,180.55,716761.0,173.7,658780.0,,0.0,217.7,24630.0,1120.0,20605.0,286.3074,59871.0,58.94,2178900.0,10.37,902865.0,19.3867,4075800.0,72.97,225000.0,25.805,6002800.0,19.01,5260900.0,103.0,12190.0,11.405,175050000.0,1006.5814,5131115.0,19.36,3315700.0,65.18,5190200.0,186.17,1088700.0,7.0,26784642.0,83.84,1734900.0,14.08,10410700.0,80.35,2179900.0,33.82,2833700.0,72.17,1058800.0,42.72,2379000.0,0.7007,442264000.0,1658.34,33200.0,350.323,11936510.0,15.61,1336700.0,15.44,3210800.0,79.98,4556900.0,7960.0,183881.0,47.9167,1940470.0,397.3,1797657.0,746.0,4596.0,21.4433,1958700.0,33.56,2587100.0,73.53,1506500.0,11.54,4742100.0,,0.0,166.1,687722.0,16.0,11298020.0,40.48,16863300.0,18.168,10006500.0,386.0,181300.0,,0.0,554.0,191294.0,75.6312,4422719.0,,0.0,418.9,787984.0,500.0,269122.0,40.08,2118601.0,27.735,5736000.0,,0.0,1079.5416,11236.0,45.73,4494900.0,51.82,1537100.0,35.1733,3250200.0,104.875,126132.0,54.16,2823800.0,59.1,1140550.0,,0.0,41.09,2396500.0,100.62,3345600.0,280.1,694742.0,36.0,3247833.0,32.3909,32544358.0,50.81,980000.0,77.06,6375400.0,33.15,2482100.0,105.8,1443000.0,176.0,1820.0,,0.0,18.34,5574600.0,658.8723,403032.0,108.25,419172.0,137.0,97050.0,67.33,931700.0,43.17,1832300.0,366.0,103662.0,88.07,3977500.0,92.22,1738500.0,352.02,87700.0,1225.4993,507828.0,39.4023,2504498.0,65.19,1284300.0,31.89,406600.0,82.77,378500.0,210.0,40245.0,103.86,730400.0,663.5,49992.0,34.52,3289400.0,,0.0,1298.782,5018463.0,,0.0,231.65,493700.0,,0.0,1859.0,2297977.0,867.5,4119460.0,93.33,3933900.0,36.55,704800.0,870.0,1168048.0,59.27,1141753.0,19.95,4602300.0,37.6,12226800.0,60.26,10795900.0,26.8296,512698.0,,0.0,227.1,1675636.0,2287.0,8994.0,97.95,1813400.0,1628.0,167364.0,67.81,373300.0,564.0,1526500.0,1163.0,1863266.0,9.59,11767200.0,,0.0,107.5,279256.0,210.0,108977.0,2370.5,5770941.0,37.7133,939000.0,6318.0,756404.0,113.57,1413300.0,58.53,696700.0,351.25,45242.0,385.4,1053850.0,91.0,3419242.0,109.63,778500.0,11.7733,651825.0,,0.0,187.8,317400.0,196.1,2740199.0,51.62,2416800.0,243.4778,14069025.0,219.1,745262.0,43.73,1116900.0,1917.0,61346.0,155.1,1832091.0,63.1403,4951483.0,53.21,621100.0,13.58,6079299.0,67.87,1028013.0,321.0,944171.0,265.0,47320.0,4.9721,110525672.0,91.3012,2400311.0,73.08,3400097.0,117.63,1440700.0,,0.0,61.96,9085100.0,31.44,7214600.0,,0.0,270.5,71906.0,510.68,2071394.0,,0.0,102.801,178117.0,545.0,2153858.0,38.89,2085784.0,413.487,2140354.0,436.5,2405595.0,155.0,0.0,1757.0,5747902.0,,0.0,90.2333,2483100.0,83.1597,2214521.0,117.62,515000.0,80.31,8788400.0,1018.0,1595497.0,262.5,734586.0,1678.0,231025.0,1104.0,2182488.0,169.01,296600.0,51.04,510700.0,234.7,960439.0,45.8,5014200.0,189.0,139978.0,,0.0,203.74,1207900.0,97.3,2208400.0,372.0,196674.0,74.5,1257779.0,3110.0,108964.0,52.76,3174400.0,52.5,574256.0,100.5,3336766.0,55.125,736.0,1539.0,2099945.0,,0.0,271.1403,242227.0,636.9432,14244507.0,75.51,2176300.0,959.5,1028066.0,9.2977,9280022.0,6.5362,0.0,18.43,2749100.0,6.456,1968687.0,71.27,1955700.0,133.2,688500.0,56.35,2052661.0,,0.0,895.5,184685.0,2236.0,330156.0,27.57,0.0,107.28,928900.0,80.18,3423500.0,1738.0,295977.0,60.13,274395.0,32.08,12612400.0,97.5,1438900.0,127.5,109794.0,40.79,3340200.0,25.287,22900036.0,87.42,1889600.0,697.0832,781587.0,,0.0,296.0821,2390394.0,228.05,328000.0,91.0,407800.0,,0.0,22.26,656000.0,66.28,1858900.0,88.0,1484850.0,1057.0,90437.0,71.4,60659.0,20.0,1963300.0,37.82,5117700.0,115.25,218204.0,77.39,3726700.0,,0.0,329.0,58093.0,111.375,243746.0,36.84,4400600.0,17.55,864100.0,135.25,1622500.0,219.2,302650.0,38.86,4426400.0,1848.3418,563166.0,48.8367,39000.0,32.28,3008700.0,50.13,1864500.0,99.196,201882.0,23.11,1678500.0,,0.0,76.19,1018000.0,,0.0,114.08,2031600.0,308.0,392472.0,239.0199,14697988.0,15.442,190896000.0,45.15,2996300.0,46.1908,3134848.0,,0.0,46.295,7931373.0,34.03,1405700.0,180.3,24128584.0,56.95,5096000.0,41.86,1420700.0,171.91,203600.0,60.29,6036500.0,,0.0,29.2603,9217049.0,34.99,997200.0,125.03,672500.0,111.25,74564.0,170.12,508100.0,2873.0,1783962.0,,0.0,114.64,5396100.0,88.19,4714700.0,104.0,2817500.0,76.56,959700.0,,0.0,,0.0,42.62,4060800.0,639.5,534417.0,982.5,1141295.0,78.35,8640800.0,1888.0,121504.0,,0.0,,0.0,20.4212,1419545.0,71.1,8324300.0,,0.0,97.04,2275400.0,23.9444,2181189.0,217.25,41732140.0,258.875,530960.0,117.15,428246.0,100.45,5389245.0,69.43,1660200.0,81.28,624000.0,124.9,1614400.0,,0.0,362.0,110857.0,53.44,3075700.0,46.58,10610000.0,931.0706,616521.0,46.14,9702000.0,79.92,1285000.0,132.24,397100.0,,0.0,30.3,7195900.0,80.25,712800.0,51.8141,6114641.0,51.99,2126100.0,1147.0,2058934.0,64.77,2239000.0,54.58,12823600.0,1850.0,242081.0,942.5,143012.0,54.14,2343700.0,38.93,11144300.0,19.4567,30169500.0,,0.0,1495.0,2566617.0,,0.0,16.317,1064813.0,37.27,1177000.0,62.03,236000.0,4073.1011,853427.0,119.1523,233672.0,185.3,366160.0,30.92,4064100.0,72.87,4286300.0,36.03,1925300.0,85.98,14245400.0,,0.0,36.65,1008600.0,51.4306,3273579.0,31.795,303194.0,104.6505,1168123.0,79.68,521800.0,,0.0,46.55,7718100.0
+2015-11-05,220.7799,264382.0,38.3,1419800.0,,0.0,521.9861,12266690.0,30.23,158210800.0,62.77,10237200.0,475.3142,2247533.0,3482.0,928651.0,110.2,1309606.0,,0.0,45.18,5107000.0,43.33,1041629.0,10.3952,34000606.0,24.8433,618300.0,106.09,1841800.0,20.0228,2490130.0,90.55,1835600.0,60.36,1202300.0,43.07,5405600.0,1633.0,694525.0,86.98,1311700.0,89.21,5470024.0,63.49,12562200.0,,0.0,44.02,1781800.0,9.88,12512200.0,32.085,3457000.0,56.75,2252934.0,94.46,1297490.0,1017.0,1826793.0,80.8629,1372728.0,62.0,10943700.0,64.6,1962295.0,83.83,441600.0,,0.0,44.09,845900.0,61.7,1521800.0,49.43,5880300.0,,0.0,66.39,322100.0,63.55,3230800.0,64.16,1010500.0,,0.0,159.05,1456933.0,504.5,839951.0,16.81,9679500.0,9.43,100.0,2.2,4302200.0,56.48,967200.0,161.22,2202400.0,117.05,749000.0,100.87,3137200.0,32.7825,94476000.0,3.8725,19638400.0,516.0,2979987.0,159.6,110368.0,94.8,1485400.0,38.83,1217200.0,49.27,5202300.0,119.25,132879.0,127.012,1375032.0,13.675,4170400.0,18.54,1409000.0,69.8072,1419074.0,92.69,577500.0,,0.0,3295.0,237305.0,261.2,802595.0,1122.0,72282.0,95.21,792400.0,,0.0,62.54,861900.0,60.5,399930.0,380.2,2182630.0,480.0395,5562966.0,177.42,518600.0,12.106,28308000.0,64.83,901300.0,58.19,965900.0,20.16,3876200.0,73.93,4983700.0,4247.0,3036257.0,795.39,193700.0,147.97,2545400.0,437.9,7502228.0,969.5,1076517.0,17.31,85505500.0,530.0,63940.0,,0.0,33.895,1407400.0,228.15,40421368.0,75.81,2694347.0,3860.0,1662241.0,37.55,3445200.0,120.4532,1632298.0,,0.0,127.2,709306.0,7.766,34077059.0,35.02,3183300.0,252.8,1509305.0,,0.0,148.5268,1185105.0,88.45,572818.0,41.57,3006200.0,367.0,1782277.0,42.752,644500.0,73.32,1563000.0,1905.0,81056.0,460.0,82281.0,199.5,839700.0,293.03,2259900.0,43.29,6229900.0,3262.5142,615436.0,1462.64,548500.0,49.88,8398300.0,12.31,812800.0,357.3,510700.0,852.0,4842288.0,335.0,515722.0,92.78,1351343.0,65.55,3918400.0,162.5831,9417.0,64.81,1115754.0,62.65,1090120.0,55.87,3475651.0,49.9,1158194.0,1869.0,429834.0,,0.0,525.0,243016.0,390.45,30484394.0,,0.0,57.33,1095600.0,1385.0,2809909.0,285.5998,96824.0,245.75,45550.0,136.57,2461500.0,16.065,734400.0,945.0,17723.0,224.0,426981.0,104.9864,373046.0,18.94,9920500.0,466.4,11434796.0,584.5,6390038.0,550.0,9315.0,19.35,2900029.0,2518.0,396281.0,33.52,4354000.0,127.91,486500.0,727.0,140415.0,,0.0,54.15,13632500.0,30.0,2285348.0,32.1089,2855399.0,88.2,2396600.0,81.92,624117.0,,0.0,74.22,6238900.0,113.53,1755500.0,1472.0,145630.0,10.48,6527769.0,68.38,322500.0,36.75,1887600.0,754.5,16994.0,,0.0,1543.0,449374.0,86.54,2107300.0,3536.0,939629.0,339.1666,39206.0,22.46,3854700.0,46.26,1033700.0,46.84,9152000.0,24.61,10044600.0,3242.0,1294.0,41.505,1503600.0,152.1956,165509.0,68.3,1215000.0,,0.0,189.23,1690600.0,132.4,1327800.0,60.58,465800.0,2158.0,17541.0,67.6,2802700.0,2.42,202470.0,124.22,1223300.0,30.905,18900400.0,,0.0,95.51,825400.0,12.3446,41705000.0,106.5,2480600.0,35.83,3215400.0,228.1,16250660.0,30.87,2316400.0,18.51,5799800.0,29.75,354153.0,79.55,3377200.0,197.9388,581125.0,38.3775,1058000.0,56.28,7232800.0,97.89,2012400.0,154.59,2334100.0,50.4,1182000.0,1111.7605,2911459.0,4.6337,5219200.0,76.34,592400.0,3136.1401,486074.0,27.97,757400.0,72.42,573700.0,78.71,2601900.0,523.0,1477839.0,,0.0,24.365,6459901.0,28.43,21988600.0,20.45,1276000.0,9.0833,17111100.0,22.7025,2686800.0,,0.0,22.64,4827400.0,67.17,3174500.0,,0.0,385.1,430380.0,465.4,1663940.0,99.54,4105000.0,94.55,11184800.0,1675.0,23078.0,9.83,123700.0,70.24,1595400.0,50.54,5736700.0,,0.0,,0.0,80.7,556617.0,22.5358,5623532.0,5340.0,82801.0,30.7343,15784948.0,,0.0,77.93,2216900.0,,0.0,9.2667,4464600.0,,0.0,315.25,246052.0,68.23,5738600.0,60.83,1651814.0,1897.0,3047673.0,68.65,1188800.0,29.4,6506000.0,27.085,3079799.0,64.2814,4268292.0,113.0,14843700.0,3761.0,151549.0,73.89,1620100.0,67.71,1168300.0,957.5,35907.0,32.6138,4750826.0,,0.0,355.6666,516144.0,52.1002,1589716.0,,0.0,658.5,46179.0,104.11,577400.0,55.2251,1125741.0,285.1,1799784.0,245.0,12096.0,14.804,2262650.0,70.6383,1440315.0,16.55,13638438.0,,0.0,71.45,4090100.0,77.75,1472000.0,47.51,6390800.0,21.2025,5405200.0,74.06,2057100.0,29.3,12500400.0,117.64,1293000.0,65.35,2256900.0,17.315,1090827.0,706.0,261385.0,,0.0,106.09,388600.0,179.97,199600.0,60.18,2303900.0,86.73,1759500.0,118.3545,595199.0,215.0606,975444.0,136.04,1847200.0,163.5,5977081.0,70.66,1322700.0,49.15,4962800.0,34.835,632259.0,4.14,40368541.0,16.235,8857410.0,14.73,17451095.0,,0.0,398.5,94044.0,8.7694,9408347.0,86.47,4033800.0,561.0,198563.0,71.69,1639200.0,295.8,485100.0,79.16,1180600.0,36.7393,3261410.0,32.885,250610.0,87.2,40700.0,51.5,1086500.0,73.688,210176.0,108.351,585690.0,223.58,321000.0,57.11,6716200.0,34.03,2357000.0,40.51,1488600.0,26.4417,4688400.0,88.7,295855.0,20.4993,8656649.0,49.15,1130600.0,137.31,8745800.0,1113.0,2377824.0,79.13,570100.0,1772.0,1769453.0,14.57,21877700.0,178.0,79478.0,10.3075,14122400.0,439.3,367900.0,139.0,805082.0,11.48,36803900.0,174.49,256900.0,160.27,1659700.0,30.4,3051900.0,476.6,48464.0,167.7,536725.0,109.6,1180900.0,106.5,42297.0,99.7,1936063.0,584.0,253021.0,47.97,2439112.0,92.21,101800.0,66.18,3622200.0,19.82,7309600.0,44.19,257800.0,1324.0,17069.0,,0.0,693.0,1135636.0,66.4281,1449548.0,727.0,1175030.0,148.32,647700.0,100.75,105934.0,,0.0,58.33,1641600.0,199.0,69349.0,6.662,16904000.0,,0.0,145.4674,2586.0,32.25,981855.0,557.5,6367.0,123.1,824426.0,147.07,1272600.0,32.41,3590700.0,2450.5,1656.0,142.0479,25580616.0,,0.0,315.0,89121.0,,0.0,,0.0,682.0,133387.0,107.83,10182100.0,57.62,2419200.0,58.56,228400.0,44.145,7575111.0,121.5,82656129.0,19.06,8124500.0,35.44,7679700.0,252.3076,409436.0,1477.0,18889.0,36.5625,37232000.0,38.0335,45486000.0,91.95,813300.0,871.9623,890122.0,68.6,820600.0,1187.0,173644.0,222.2097,489364.0,37.2,1343500.0,,0.0,192.02,2186300.0,97.4,145580.0,1396.1978,7616150.0,209.78,763600.0,38.41,15071000.0,77.06,585200.0,140.1,7918872.0,11.33,8479900.0,,0.0,68.59,5229900.0,125.72,3059400.0,70.05,1074189.0,99.42,526391.0,103.45,100700.0,479.5,114023.0,106.1,246270.0,154.1,1332107.0,46.9,1579600.0,130.13,820100.0,2048.0,501983.0,684.0,14611.0,785.5,682453.0,,0.0,52.6748,1775097.0,2833.1597,505430.0,103.35,226943.0,66.52,341354.0,62.1939,379072.0,39.96,3452500.0,93.0906,2475189.0,7.7184,38180025.0,14.05,16651600.0,731.0,43976.0,33.8,1446000.0,516.9,21247502.0,60.4745,1307640.0,662.0,55386.0,17.83,9049200.0,972.5,164869.0,87.71,1284300.0,347.6,959748.0,,0.0,96.43,232612.0,179.05,810900.0,845.0,45000.0,491.3,6058831.0,123.75,434258.0,,0.0,181.5,1006595.0,580.5,6672807.0,6.519,22961723.0,133.7381,5331357.0,196.25,556774.0,52.3,3241500.0,635.0624,474245.0,604.0,461614.0,70.7,409100.0,153.5,43878.0,77.57,640700.0,115.97,291900.0,11.11,6955091.0,751.5,261725.0,3446.0078,728950.0,,0.0,500.5,842311.0,3503.0,1529929.0,978.0,545141.0,794.5,463265.0,116.76,1502900.0,536.2826,1194828.0,13.225,18746647.0,132.1,726927.0,34.0,16486100.0,97.78,1348900.0,,0.0,390.4293,1439513.0,39.8106,3230938.0,22.76,3612170.0,240.5,92028.0,65.89,911900.0,,0.0,31.44,1079900.0,3.092,96875908.0,55.4833,2941200.0,86.46,615200.0,,0.0,2604.0,558407.0,254.5,8528781.0,93.1,1109400.0,34.35,40746770.0,33.89,2670200.0,334.0,2342641.0,34.608,864293.0,280.1,284387.0,74.91,611400.0,23.94,1595700.0,38.6597,1417316.0,38.72,11613425.0,729.0,215594.0,260.5,127069.0,60.775,49104.0,276.75,73581.0,205.8,173200.0,507.5,88911.0,77.19,389600.0,2754.0012,367909.0,56.2,538760.0,102.33,6545600.0,66.44,12715900.0,,0.0,449.9,378965.0,165.0,243097.0,65.1361,1590897.0,87.7,1453100.0,160.0038,379553.0,12.99,19844100.0,32.27,463200.0,351.7,3977375.0,75.42,3347200.0,1130.4873,100487.0,26.94,2754800.0,18.88,5082400.0,67.0,1766500.0,837.5,74059.0,119.88,1769700.0,25.91,23001100.0,57.06,2195400.0,294.0,402672.0,42.33,9625100.0,37.07,7525200.0,,0.0,37.24,10926700.0,1411.2,1910007.0,54.97,505300.0,46.7084,5032397.0,268.5,17024253.0,104.7509,1523676.0,79.49,1042800.0,136.29,393200.0,30.09,1347300.0,72.9,120113210.0,80.61,3787200.0,167.5,778913.0,218.6,911600.0,30.015,1139600.0,73.58,3334400.0,52.55,1278373.0,7.707,31772000.0,725.0,1970974.0,2560.0,769484.0,52.08,1207500.0,46.67,4794300.0,49.55,3673200.0,,0.0,524.5,159449.0,94.99,3028900.0,26.18,992100.0,100.69,3032300.0,86.02,404800.0,326.0887,255030.0,76.72,1215700.0,29.25,3250200.0,64.9512,3482078.0,173.5,944423.0,112.85,5059100.0,311.9,2724435.0,23.955,5380800.0,185.94,1996300.0,101.6,1239300.0,,0.0,45.88,5491000.0,76.17,3776300.0,157.0,239227.0,116.43,2205700.0,44.4742,10951842.0,279.9,314929.0,23.91,4186700.0,751.75,1390.0,197.46,1189400.0,42.93,1342800.0,512.6647,6064486.0,98.98,176000.0,22.985,2388540.0,155.33,2660300.0,56.3,1896200.0,132.9348,2420584.0,1655.4999,843361.0,,0.0,410.0,188701.0,22.04,10179000.0,58.05,5382100.0,65.7,1351100.0,329.9,813319.0,,0.0,32.67,6326900.0,55.65,5881400.0,63.12,194300.0,173.3,538130.0,435.0,75576.0,52.5286,9481046.0,,0.0,119.12,7333800.0,8.7,4906300.0,33.88,12192300.0,68.62,1660500.0,54.38,31468500.0,67.4,3080900.0,342.6,501878.0,17.692,888000.0,12.4848,4579842.0,120.6,969400.0,18.5266,2888800.0,312.36,283100.0,172.9756,2412152.0,681.0,80238.0,180.4,763858.0,171.5,913220.0,,0.0,218.5,177260.0,1116.0,9349.0,280.0725,62033.0,59.71,989500.0,10.16,1524627.0,19.54,2316600.0,73.1,385500.0,25.525,6332400.0,17.5,14930400.0,102.75,43802.0,11.35,138149000.0,1011.5996,4658539.0,19.56,3686800.0,65.93,5068200.0,186.42,703300.0,6.935,17097241.0,83.91,1308900.0,13.58,7089400.0,80.15,1731500.0,34.2,3309700.0,73.28,1470000.0,42.28,1717600.0,0.6927,478800000.0,1655.72,19300.0,335.9999,18631776.0,15.39,1161100.0,15.35,3084200.0,79.5,3325100.0,7955.0,308342.0,48.4496,1876795.0,397.6,2064006.0,752.5,3273.0,21.58,2263200.0,31.37,3391200.0,73.25,2178400.0,11.28,5043500.0,,0.0,168.9,632393.0,16.065,9362596.0,40.35,16358800.0,18.232,7014000.0,382.5,63944.0,,0.0,551.0,124243.0,75.5813,3960032.0,,0.0,419.5,440252.0,493.8,335212.0,39.13,1366728.0,26.655,16310400.0,,0.0,1072.4999,4777.0,44.3,1196300.0,52.54,2885600.0,35.6533,2982150.0,104.5,65421.0,53.72,2902600.0,59.0,7087460.0,,0.0,40.69,2634900.0,100.61,2834100.0,285.0,728352.0,36.75,1456993.0,32.4004,21599306.0,50.93,856400.0,76.39,6860900.0,32.38,7335200.0,106.19,1068000.0,175.75,19150.0,,0.0,18.15,9302800.0,663.461,366622.0,108.5,337696.0,135.0,232750.0,67.2,740500.0,43.15,1693200.0,360.25,177517.0,88.16,2631600.0,92.64,2394000.0,352.4,91900.0,1208.9993,507347.0,39.8925,2768200.0,64.71,778100.0,31.7,647100.0,82.47,418100.0,205.25,38727.0,103.21,910000.0,663.5,4532.0,34.22,2259000.0,,0.0,1276.0035,3765955.0,,0.0,232.1,461000.0,,0.0,1900.0,2271244.0,847.5,2908254.0,93.68,3115200.0,36.3,741500.0,880.5,1181255.0,58.97,1219418.0,20.73,5894200.0,36.71,9068900.0,51.07,65856400.0,26.8296,596874.0,,0.0,227.4,968412.0,2275.0,8645.0,99.24,1923700.0,1616.0,109435.0,68.3,429000.0,564.16,1035500.0,1170.0,4952663.0,9.73,20710000.0,,0.0,108.9,354464.0,210.75,130933.0,2299.0,6179973.0,37.8733,721050.0,6350.0,707792.0,130.5,4720500.0,58.48,373300.0,355.6,51026.0,389.4,929650.0,92.88,1655022.0,108.95,1028000.0,11.76,717975.0,,0.0,187.91,414600.0,193.1,3232300.0,51.54,2476300.0,240.2177,18801894.0,219.6,685652.0,43.82,1539000.0,1873.0,36304.0,154.3,2506489.0,63.4361,4500684.0,52.43,891400.0,13.25,4488659.0,67.74,1152707.0,317.9,162004.0,263.25,43454.0,4.908,91288657.0,92.7732,2735918.0,73.75,3315273.0,109.75,6749300.0,,0.0,62.28,6145000.0,31.57,8704500.0,,0.0,270.75,30586.0,510.17,1663941.0,,0.0,101.8149,66894.0,545.0,1624878.0,39.215,1771687.0,419.2232,1118335.0,438.2,1761103.0,155.0,0.0,1719.0,7681664.0,,0.0,89.37,3048900.0,83.5383,1990093.0,117.97,513000.0,78.8,6730900.0,988.0,1161855.0,265.1,1159807.0,1686.0,258501.0,1102.0,1607691.0,169.45,264300.0,50.84,657900.0,231.0,929476.0,45.63,4604900.0,189.5,152457.0,,0.0,203.0,1171600.0,97.59,1053700.0,371.5,177476.0,67.0,2408920.0,3107.0,66072.0,52.06,2350200.0,52.25,89706.0,99.55,2893215.0,56.0,3164.0,1534.0,2138312.0,,0.0,271.0505,675929.0,596.7774,13176163.0,76.83,807100.0,951.5,1742294.0,9.3238,5711538.0,6.5362,0.0,18.38,1951900.0,6.493,2447593.0,72.46,3251900.0,133.26,584300.0,56.78,2375736.0,,0.0,902.5,253422.0,2219.0,572106.0,27.57,0.0,107.11,1679900.0,80.28,5120400.0,1725.0,238519.0,61.48,290891.0,32.61,10719300.0,97.59,1619000.0,127.5,355501.0,41.06,2414500.0,25.1813,21372935.0,87.82,1243700.0,709.9165,1405598.0,,0.0,293.0517,282493.0,227.41,368200.0,91.08,174200.0,,0.0,22.2275,733600.0,66.69,2105100.0,87.9,1585425.0,1083.0,88754.0,71.16,106797.0,19.8,1774400.0,38.15,4035000.0,115.0,409674.0,78.15,3217600.0,,0.0,331.0,32334.0,111.375,64169.0,37.16,5688800.0,17.45,640200.0,134.95,1756900.0,217.2,463755.0,39.44,6708900.0,1843.6097,573410.0,49.3833,10800.0,32.72,4360300.0,50.14,1236400.0,99.196,104986.0,22.68,1184200.0,,0.0,76.67,831200.0,,0.0,113.97,1510800.0,306.2,493368.0,233.0665,15156378.0,15.4513,67452000.0,45.6,2786500.0,46.4779,3745963.0,,0.0,46.13,5601707.0,33.05,2810500.0,183.4,21161070.0,57.4,5768400.0,41.97,1270200.0,169.85,157000.0,60.3,4623300.0,,0.0,29.2353,8198892.0,35.27,862300.0,122.91,791400.0,110.0,222360.0,172.53,439900.0,2880.0,2360904.0,,0.0,116.23,4009100.0,87.21,6426300.0,104.23,2540900.0,78.34,2017800.0,,0.0,,0.0,42.63,6377500.0,647.0,163720.0,976.0,1611255.0,79.26,9392600.0,1878.0,144417.0,,0.0,,0.0,21.7565,4032887.0,71.93,6613300.0,,0.0,101.59,2373600.0,23.7422,1421640.0,216.55,28223819.0,258.875,947179.0,120.1,353465.0,97.5,4026115.0,69.03,1556700.0,81.3,584300.0,121.91,1485300.0,,0.0,359.5,166852.0,54.19,2619300.0,44.79,7093800.0,949.0412,457714.0,46.2,11646900.0,77.44,3680100.0,131.74,370800.0,,0.0,29.51,4104300.0,78.57,1448100.0,51.285,5084686.0,51.68,1501200.0,1157.0,1765014.0,64.92,2910900.0,54.86,12263900.0,1782.0,71505.0,952.0,328169.0,54.43,1829300.0,38.25,8281100.0,19.5367,26581500.0,,0.0,1488.0,2645140.0,,0.0,16.4119,1672988.0,37.795,931400.0,62.54,280000.0,4073.1011,459099.0,119.947,189127.0,183.0,350230.0,31.08,3259600.0,72.98,2261500.0,36.11,2228800.0,84.81,12291100.0,,0.0,36.79,889400.0,51.1646,3596987.0,31.51,785470.0,104.7087,1092109.0,79.59,381700.0,,0.0,45.46,5177500.0
+2015-11-06,225.0865,430090.0,38.14,1964100.0,,0.0,513.0031,14803121.0,30.265,132169200.0,64.13,7261100.0,476.8,1482782.0,3429.0,672539.0,111.85,1453348.0,,0.0,45.63,6586300.0,44.41,1218553.0,10.5926,14425916.0,24.8433,1362600.0,106.0,2204900.0,20.3681,2758120.0,90.69,2004200.0,61.7,1866500.0,42.13,5716800.0,1645.0,829960.0,87.63,1686000.0,88.01,1600049.0,63.88,4827500.0,,0.0,42.55,2444400.0,10.2,8551800.0,32.16,6160800.0,57.5,1356210.0,95.08,445055.0,1017.0,1698986.0,81.628,1890220.0,61.93,10570300.0,66.1,3242457.0,84.9,445800.0,,0.0,44.06,848900.0,62.38,1580100.0,50.68,2224200.0,,0.0,67.17,334200.0,64.07,3067600.0,64.27,855900.0,,0.0,157.3,2496642.0,504.0,889749.0,17.05,11137300.0,9.43,0.0,2.15,8997100.0,56.21,741400.0,160.46,3344000.0,119.28,1376400.0,98.03,3114800.0,32.9685,81844000.0,4.4037,49432000.0,514.5,2841554.0,159.2,72684.0,93.57,2044000.0,39.12,1984800.0,47.67,5005200.0,119.25,34331.0,128.2331,972251.0,13.7925,5336400.0,18.48,607700.0,69.824,2751177.0,89.39,607500.0,,0.0,3311.0,298005.0,260.2,634498.0,1122.0,48955.0,96.33,736200.0,,0.0,59.81,1323300.0,60.8,200250.0,387.6,3242072.0,481.3241,6235599.0,172.95,656300.0,12.967,45287000.0,65.09,840500.0,55.44,1153400.0,20.19,2253900.0,74.3,7440800.0,4226.0,2317952.0,797.29,370100.0,147.94,2294100.0,445.0,10606948.0,967.5,1005858.0,17.95,158037500.0,532.0,155960.0,,0.0,33.89,1185000.0,232.4,54794204.0,77.13,3422893.0,3810.0,1786600.0,37.97,2964400.0,121.4865,1639298.0,,0.0,126.7,932286.0,7.94,45879270.0,35.41,3209000.0,259.5,1460349.0,,0.0,148.7805,973853.0,87.79,410002.0,40.86,4957400.0,366.3,669110.0,41.776,1189750.0,72.97,1134500.0,1909.0,59437.0,458.5,101418.0,200.4,580500.0,295.35,2449600.0,44.19,6391300.0,3222.0955,583741.0,1449.9,1177200.0,52.08,3944700.0,15.25,4610500.0,356.7,560900.0,838.5,3787521.0,335.0,907400.0,96.03,2565914.0,65.45,5504000.0,160.4024,17138.0,64.29,1746962.0,63.1,592040.0,57.61,4714867.0,49.905,441267.0,1895.0,613039.0,,0.0,528.5,604721.0,386.5,31363217.0,,0.0,57.17,1300400.0,1375.0,2443479.0,287.4747,64346.0,246.0,30089.0,136.33,3732200.0,16.055,1632400.0,944.5,26966.0,217.75,364651.0,104.7371,1846775.0,18.78,13546800.0,465.55,7572741.0,577.5,3829597.0,555.0,50069.0,19.49,1292504.0,2493.0,330523.0,32.88,5205200.0,124.19,807400.0,735.5,93777.0,,0.0,55.87,21654400.0,30.66,2992821.0,31.6654,2616260.0,88.5,2128700.0,82.2,546172.0,,0.0,73.84,5538600.0,113.03,1777200.0,1486.0,227658.0,10.73,7914793.0,68.81,585500.0,36.16,2781200.0,760.0,20968.0,,0.0,1531.0,358419.0,84.72,2269900.0,3583.0,558258.0,342.4414,45180.0,22.71,1856900.0,43.62,3602100.0,46.52,3656800.0,25.73,16322300.0,3242.0,561.0,40.945,2476200.0,151.9766,151011.0,68.72,1028900.0,,0.0,190.26,1616000.0,132.81,1771900.0,60.86,590600.0,2158.0,21162.0,65.82,5226700.0,2.422,256220.0,122.28,844600.0,30.805,25549200.0,,0.0,96.79,1263600.0,12.248,79830000.0,106.48,1504000.0,34.24,4857600.0,224.7,13297744.0,30.875,2475000.0,17.46,10387300.0,29.75,7326940.0,81.42,3579200.0,200.3979,483194.0,38.3275,1354000.0,55.77,6562200.0,97.61,1601400.0,156.4,929600.0,48.77,2110800.0,1114.8805,2210685.0,4.6375,5432000.0,73.99,621700.0,3140.5962,167007.0,28.31,473500.0,74.01,612100.0,79.41,2835100.0,523.0,2053550.0,,0.0,24.74,8552427.0,28.45,26107600.0,20.409,1217000.0,9.0233,17157300.0,22.72,2337200.0,,0.0,22.3,4929400.0,69.05,4419300.0,,0.0,385.8,464147.0,467.1,1491058.0,98.7,4166700.0,94.03,9634200.0,1700.0,25804.0,9.89,102900.0,67.85,2883200.0,51.2,6376100.0,,0.0,,0.0,82.25,607009.0,22.8973,7346606.0,5375.0,152309.0,30.8713,11815748.0,,0.0,77.51,3137500.0,,0.0,9.1983,4551600.0,,0.0,317.75,28686.0,67.82,2393400.0,62.22,1820566.0,1882.5,3799264.0,68.2,1093600.0,29.4,5863600.0,27.52,3794976.0,64.4092,2984591.0,115.67,16803400.0,3758.0,138255.0,72.18,2683300.0,67.97,2773200.0,962.5,57997.0,30.9381,7167634.0,,0.0,354.6666,676410.0,52.0921,1237257.0,,0.0,657.5,182758.0,104.44,434200.0,55.1626,1175970.0,271.7,1996159.0,269.25,104605.0,14.734,1228640.0,67.566,2418385.0,16.78,13168042.0,,0.0,67.76,7414700.0,77.27,1128100.0,46.87,5704300.0,21.18,3281600.0,72.38,3192400.0,29.4,12308400.0,117.4,1537900.0,61.95,8174000.0,17.095,730537.0,706.5,171722.0,,0.0,106.06,566900.0,181.09,242800.0,59.06,4892200.0,85.67,1668700.0,119.1863,537585.0,221.3751,1146095.0,133.98,2073900.0,167.2,5105778.0,71.1,803000.0,49.23,4223700.0,35.09,678128.0,4.19,43464745.0,16.195,4772269.0,14.9,14183710.0,,0.0,401.0,71827.0,8.793,11445923.0,85.27,5272300.0,562.0,91381.0,71.61,513100.0,290.37,853500.0,76.9,1432900.0,36.6032,2165088.0,33.5,160630.0,87.19,32300.0,49.02,1801700.0,73.969,192664.0,109.3473,1385181.0,218.74,326900.0,57.22,5281400.0,32.825,5129000.0,38.88,1386900.0,26.195,3606000.0,88.5,269120.0,20.0357,13547666.0,49.49,1015700.0,133.32,5417600.0,1115.0,2396545.0,77.51,726400.0,1798.0,1627807.0,14.52,24085700.0,188.0,322480.0,10.27,10836000.0,441.4,276827.0,139.3,1156670.0,10.75,35330300.0,173.4,198500.0,162.38,1835400.0,29.29,4014400.0,474.1,61880.0,168.4,201766.0,109.67,1400800.0,106.75,50728.0,100.6,1269753.0,588.5,129396.0,47.95,2158078.0,87.37,742700.0,67.19,2282500.0,20.49,9792000.0,44.3,111900.0,1275.0,10082.0,,0.0,702.0,1509441.0,67.8156,1281084.0,707.0,1947250.0,144.13,790000.0,101.0,113778.0,,0.0,59.67,1505100.0,198.75,70572.0,6.81,11796000.0,,0.0,145.1484,24490.0,32.25,1544215.0,562.5,0.0,123.4,485997.0,145.92,1744600.0,30.54,1791800.0,2415.0,1724.0,143.3897,26314334.0,,0.0,305.75,346172.0,,0.0,,0.0,692.0,299215.0,108.34,8565900.0,56.58,3318700.0,59.76,732100.0,45.405,5238080.0,115.85,88939967.0,18.92,11458200.0,35.75,9376900.0,253.6234,675220.0,1469.0,30663.0,36.688,30232000.0,38.08,33544000.0,89.52,1357400.0,870.9484,769519.0,69.94,1089000.0,1175.0,191792.0,220.2176,446617.0,37.44,1400600.0,,0.0,199.17,4270800.0,96.9,305420.0,1394.6866,6345223.0,212.19,623800.0,39.35,12261000.0,78.24,704300.0,144.3,2609964.0,11.65,11338600.0,,0.0,69.97,4766300.0,125.98,3752000.0,71.56,1011959.0,97.31,716989.0,103.35,42030.0,484.5,2947.0,105.4,420450.0,154.3,678369.0,47.6,3028500.0,129.0,439100.0,2011.0,381887.0,685.0,10879.0,786.0,439918.0,,0.0,52.6133,1513938.0,2810.3301,450000.0,103.45,231872.0,67.19,280860.0,57.7355,903774.0,40.26,2740300.0,93.45,2732268.0,8.3694,51702744.0,14.01,21712700.0,726.5,15515.0,33.315,1772400.0,527.8,34929931.0,60.2706,1031220.0,657.5,48850.0,17.48,13401900.0,989.5,280494.0,86.16,1262300.0,344.3,654789.0,,0.0,95.83,308225.0,177.24,1010000.0,852.0,114642.0,495.0,2014791.0,125.0,3600.0,,0.0,183.75,76216.0,602.0,11423115.0,6.485,26767610.0,132.1702,4963165.0,198.25,1271168.0,52.464,2942000.0,637.8749,1462586.0,603.5,16125.0,70.54,425000.0,157.5,85399.0,77.27,484300.0,113.2,881200.0,11.275,4654515.0,752.0,338210.0,3659.7339,1781486.0,,0.0,496.0,1358425.0,3505.0,2280757.0,983.5,430399.0,797.0,508892.0,100.21,9134900.0,545.0288,1247438.0,13.74,20207056.0,132.3,540157.0,33.84,23701700.0,98.28,960900.0,,0.0,391.5229,1220102.0,40.2936,4585046.0,22.82,3055793.0,244.9,352110.0,66.09,840500.0,,0.0,30.29,1994900.0,3.176,103779922.0,55.6622,1877400.0,86.48,290700.0,,0.0,2607.0,288145.0,256.0,6217941.0,92.62,2009100.0,32.935,33862403.0,34.1,3479200.0,336.7,1014511.0,34.0869,866227.0,282.0,399078.0,76.58,1717300.0,24.24,1357100.0,38.7644,1854133.0,38.72,4054050.0,715.0,201905.0,261.75,56402.0,60.837,6786.0,280.25,30916.0,208.6,119450.0,498.0,77387.0,77.87,417200.0,2770.9424,383383.0,56.55,487020.0,101.92,6221100.0,68.46,23262700.0,,0.0,451.5,569352.0,165.1,48491.0,63.784,1943306.0,86.26,2199700.0,159.725,512594.0,13.39,23972200.0,31.99,578000.0,353.7,3821753.0,72.01,8819900.0,1134.6899,318959.0,26.15,3229000.0,18.99,5874700.0,66.85,1215000.0,837.5,48592.0,118.58,1424200.0,26.06,23294600.0,57.3,1739900.0,279.0,212115.0,41.96,11926700.0,37.57,9655000.0,,0.0,37.8,1157400.0,1395.2,1588238.0,55.13,677100.0,46.1848,3823517.0,268.2,10214592.0,104.6048,1063896.0,79.58,703400.0,135.43,276300.0,30.08,1056600.0,73.74,117274316.0,80.46,6082600.0,165.5,768493.0,216.63,1455400.0,28.495,2494400.0,73.14,4223300.0,53.61,1123212.0,7.69,23623000.0,744.0,707765.0,2597.0,674331.0,51.06,1919600.0,46.85,4858500.0,49.78,2935600.0,,0.0,528.0,81548.0,96.18,3653000.0,26.47,763000.0,101.5,4333200.0,83.31,649000.0,325.6376,206504.0,76.68,1395400.0,28.6,6761500.0,66.3651,4869761.0,168.75,1521393.0,113.31,4615600.0,311.0,709004.0,23.925,5911000.0,183.75,1942500.0,102.55,2239300.0,,0.0,44.88,6990300.0,76.06,4178100.0,157.5,38497.0,118.69,554800.0,46.0695,10621301.0,270.3,420130.0,23.84,5343000.0,752.5,10531.0,187.14,3088000.0,42.07,1479200.0,515.0381,5098597.0,99.82,217900.0,23.3725,1851656.0,154.98,1179300.0,56.11,2083200.0,133.1605,2224560.0,1657.7,1002400.0,,0.0,411.5,326756.0,25.04,24976200.0,57.09,7996300.0,66.14,880200.0,334.0,827352.0,,0.0,32.5,4354400.0,55.97,3043300.0,64.42,260800.0,173.8,489020.0,435.0,112307.0,52.1088,11237704.0,,0.0,120.6151,4984040.0,8.9,5651400.0,35.41,19355200.0,67.79,2024700.0,54.92,32851200.0,68.01,1209200.0,340.3,139245.0,17.765,1351000.0,12.4162,5055223.0,123.66,1484100.0,18.9606,1970926.0,327.66,362000.0,172.151,666800.0,684.0,61095.0,179.45,796431.0,171.9,690315.0,,0.0,218.5,35870.0,1116.0,8175.0,285.0604,48988.0,60.56,1016900.0,10.21,1505075.0,19.4133,3535200.0,73.22,240600.0,24.71,12281200.0,17.54,10575600.0,102.75,30885364.0,11.406,109366000.0,975.4905,9983304.0,18.96,4611500.0,65.89,4837600.0,184.01,1421500.0,6.975,15799408.0,85.24,1344900.0,13.51,6664900.0,79.87,1428900.0,34.4,2313500.0,74.97,1730200.0,42.1,2032800.0,0.7887,1172272000.0,1632.5,24900.0,343.8615,10579088.0,15.14,1701700.0,14.88,4490400.0,80.89,3595600.0,7940.0,216976.0,45.9981,4021291.0,407.1,1858405.0,752.5,22862.0,21.85,1679700.0,31.6,2997200.0,73.5,1141400.0,11.6,3044000.0,,0.0,167.0,785692.0,16.43,9492002.0,40.62,16481800.0,18.222,6921000.0,386.1,181477.0,,0.0,569.0,87340.0,74.9723,3658720.0,,0.0,419.5,416650.0,501.0,327017.0,40.06,861231.0,26.97,7458000.0,,0.0,1073.0416,15442.0,44.88,986300.0,52.8,2424200.0,35.9667,3787650.0,103.25,107398.0,51.93,4892300.0,59.6,1447910.0,,0.0,38.66,4890800.0,99.72,4660400.0,283.9,707065.0,36.5,409291.0,32.1917,32936868.0,51.95,1444700.0,75.57,9483500.0,32.01,7693200.0,104.87,1171100.0,176.0,20158.0,,0.0,17.91,5819000.0,664.9906,501402.0,108.25,469092.0,134.1,89720.0,67.02,807600.0,41.87,4238000.0,358.25,53599.0,86.37,5456200.0,95.2,4044600.0,348.8,215600.0,1196.2494,707186.0,38.4553,2746758.0,61.54,1233000.0,36.09,2297900.0,81.97,409800.0,205.5,8165.0,103.0,1012100.0,664.5,4080.0,33.08,6791700.0,,0.0,1279.731,3880935.0,,0.0,227.15,772400.0,,0.0,1880.0,1499033.0,827.5,3933467.0,92.75,2447100.0,36.4,498800.0,888.0,967622.0,59.79,842606.0,20.85,10309500.0,36.24,10256800.0,53.42,31252900.0,26.9369,574688.0,,0.0,230.0,2016416.0,2285.0,38957.0,99.41,1868700.0,1604.0,71407.0,66.0,569000.0,562.0,666200.0,1161.0,3352023.0,10.13,23751000.0,,0.0,107.5,480855.0,211.5,144399.0,2282.0,7262784.0,38.8733,1634100.0,6267.0,754945.0,137.24,2392700.0,58.36,503600.0,351.5,63107.0,390.1,1033090.0,92.98,1175479.0,109.0,1417300.0,11.8089,457425.0,,0.0,187.36,264800.0,191.7,3401122.0,50.4,2175600.0,239.8745,26219493.0,220.1,518800.0,44.07,1328900.0,1899.0,26068.0,154.3,2483444.0,63.4361,4346074.0,51.94,850000.0,13.395,3580112.0,70.54,2152972.0,315.4,347095.0,262.0,89307.0,5.0004,90685339.0,86.4278,7636542.0,73.14,3555017.0,108.45,2365700.0,,0.0,61.97,6616300.0,33.51,27112100.0,,0.0,272.25,69347.0,512.38,1734464.0,,0.0,101.8149,125042.0,543.0,1866490.0,40.59,2897193.0,417.2155,972889.0,427.6,1377861.0,155.0,0.0,1712.0,6340986.0,,0.0,89.0767,2045100.0,84.8093,2435652.0,115.0,1207800.0,79.06,7444300.0,999.5,737805.0,270.0,1644756.0,1667.0,416432.0,1112.0,2115341.0,170.17,256600.0,51.53,449500.0,231.8,596488.0,43.59,9996500.0,190.0,126717.0,,0.0,194.9,1836200.0,98.67,1613300.0,370.0,194389.0,67.75,4163845.0,3131.0,64943.0,50.46,2953800.0,52.5,891286.0,99.35,2275491.0,55.7,424.0,1492.0,2842355.0,,0.0,273.3856,352768.0,585.0702,13513834.0,75.46,660600.0,962.0,932691.0,9.402,3003618.0,6.5362,0.0,18.35,3029900.0,6.645,2968947.0,73.62,4261700.0,132.11,904900.0,58.15,2840632.0,,0.0,902.5,133507.0,2185.0,520293.0,27.57,150000.0,107.5,1087500.0,85.99,7145500.0,1773.0,319965.0,61.12,186734.0,33.98,15380600.0,97.6,1286100.0,127.5,191711.0,40.93,3101600.0,25.0453,28458718.0,87.57,1423600.0,708.7498,1468996.0,,0.0,319.7009,13830194.0,226.34,354900.0,91.86,127700.0,,0.0,22.4,634800.0,66.55,2045700.0,88.0,1454495.0,1057.0,116883.0,72.02,111553.0,19.99,2696200.0,39.04,4851600.0,115.5,54714.0,77.22,4483400.0,,0.0,329.0,12368.0,111.5,153695.0,36.465,5095800.0,17.53,627000.0,134.3,1242200.0,217.0,256105.0,39.11,3332900.0,1871.0557,775737.0,49.58,10200.0,32.06,3767400.0,48.37,1142800.0,98.948,101267.0,22.71,1575500.0,,0.0,76.93,929900.0,,0.0,113.1,2620800.0,303.7,347957.0,231.6732,10693005.0,15.4907,36679500.0,45.5,2131000.0,46.5865,2916749.0,,0.0,46.235,5579548.0,34.2,4320700.0,181.5,18379598.0,57.63,6387000.0,41.98,1190400.0,171.57,231800.0,61.49,6540700.0,,0.0,29.8115,8387245.0,34.08,1375600.0,125.86,585000.0,110.0,75670.0,172.64,342900.0,2858.0,2899002.0,,0.0,114.81,4106900.0,85.98,6826500.0,104.99,2877700.0,79.84,1954100.0,,0.0,,0.0,43.72,12058000.0,645.0,380638.0,957.5,1394258.0,78.75,8221600.0,1881.0,267800.0,,0.0,,0.0,21.3468,2628742.0,71.95,4803000.0,,0.0,102.15,1579500.0,23.5162,1487103.0,216.2,34443239.0,258.625,687531.0,121.9,201406.0,97.18,2431662.0,70.12,1325600.0,82.51,1680000.0,117.96,2526400.0,,0.0,361.8,434209.0,50.82,6970900.0,44.96,6387800.0,940.2987,728215.0,45.78,14144400.0,77.6,1251000.0,132.48,351100.0,,0.0,29.01,4429300.0,82.18,1086900.0,51.3152,3771344.0,49.51,3223400.0,1133.0,1229337.0,61.02,4082100.0,55.85,22376800.0,1823.0,71640.0,950.0,223557.0,54.43,1399700.0,37.98,4950500.0,19.5933,29931900.0,,0.0,1492.0,2325118.0,,0.0,16.4563,1799888.0,37.52,1549400.0,63.64,248600.0,4095.4382,438257.0,116.9272,946883.0,184.1,288140.0,30.4,4238500.0,73.99,2123700.0,34.86,5854600.0,84.47,12491700.0,,0.0,36.92,843400.0,51.215,3502538.0,31.54,314017.0,104.1553,1451682.0,81.45,584300.0,,0.0,45.97,3496200.0
+2015-11-09,224.9599,399181.0,37.92,3109600.0,,0.0,503.8249,11801143.0,30.1425,135485600.0,63.23,8239400.0,473.7142,2074143.0,3409.0,657340.0,110.95,973149.0,,0.0,45.05,5946000.0,43.145,809613.0,10.5926,7086764.0,24.7,1053600.0,104.88,2174100.0,20.2513,3293520.0,89.8,1705200.0,60.96,1519600.0,41.52,5039400.0,1640.0,634435.0,86.76,1369800.0,86.75,950791.0,63.51,3820200.0,,0.0,43.14,2139800.0,9.9,6001500.0,31.78,5063800.0,56.75,2147476.0,94.3,603235.0,1016.0,4328213.0,80.7299,1006989.0,61.21,8069700.0,65.4,1621405.0,84.07,343400.0,,0.0,43.65,616700.0,61.83,1832400.0,49.92,2509600.0,,0.0,67.08,496500.0,63.52,2454000.0,63.68,782700.0,,0.0,156.65,1092797.0,502.0,1482992.0,16.81,12893600.0,9.43,0.0,2.11,6231200.0,56.02,849400.0,159.63,2722200.0,117.39,704100.0,97.11,1839100.0,32.7745,80976000.0,4.3063,19708800.0,509.5,2904723.0,159.8,85109.0,92.43,1209700.0,38.62,1398400.0,53.94,15139900.0,119.25,47943.0,126.1147,1042084.0,13.725,6522400.0,18.14,507600.0,68.9941,1200874.0,87.6,398100.0,,0.0,3239.0,433721.0,258.4,563745.0,1117.0,58937.0,95.72,480300.0,,0.0,59.49,1074500.0,60.0,100080.0,385.5,1175468.0,480.4347,5145799.0,170.21,788900.0,12.65,28250000.0,65.35,728200.0,55.79,907800.0,19.24,2313100.0,73.42,5622600.0,4158.5,1531043.0,783.48,244600.0,145.98,2980800.0,441.2,5472072.0,963.5,660248.0,17.68,129920700.0,529.5,47865.0,,0.0,33.17,2359400.0,234.05,41307714.0,76.46,1849558.0,3773.0,2139955.0,37.66,3454300.0,118.8295,1545709.0,,0.0,126.2,1245093.0,7.875,15726975.0,35.36,4365200.0,258.2,1312629.0,,0.0,148.6927,831378.0,86.56,305151.0,40.65,3802500.0,361.7,948948.0,41.536,806500.0,71.61,876900.0,1900.0,32370.0,464.0,77409.0,199.9,367520.0,293.4,1786200.0,43.67,5187300.0,3208.6226,495919.0,1311.15,2652400.0,51.66,2399300.0,14.66,3420700.0,349.57,1278900.0,822.5,3194470.0,335.0,525768.0,94.96,1590171.0,64.99,3987400.0,161.3716,6101.0,63.46,1140474.0,62.7,626980.0,57.05,2619483.0,48.75,366196.0,1863.0,580780.0,,0.0,533.0,268838.0,382.6,24678373.0,,0.0,56.94,1260700.0,1374.0,2325962.0,294.974,336519.0,245.0,36395.0,134.0,4884600.0,15.91,952400.0,945.0,23826.0,215.5,376294.0,105.2358,95571.0,18.59,8181600.0,460.5,9652671.0,571.0,5061370.0,554.0,7752.0,19.3,726897.0,2461.0,472535.0,32.05,5446300.0,122.68,657700.0,737.5,493465.0,,0.0,55.71,19921800.0,29.91,2183161.0,32.1556,5975122.0,87.67,2044700.0,80.98,537776.0,,0.0,71.89,5914800.0,112.52,1443800.0,1489.0,316045.0,10.59,5688851.0,69.2,441900.0,35.96,2027900.0,760.0,12162.0,,0.0,1514.0,409663.0,83.94,1502000.0,3529.0,491097.0,342.9092,180715.0,22.58,5178500.0,42.76,1769300.0,48.17,4186300.0,25.87,10013800.0,3257.0,607.0,40.66,2064400.0,154.6044,141727.0,67.82,972900.0,,0.0,190.16,1056000.0,132.94,1519700.0,60.21,359700.0,2184.0,3291.0,65.77,3623800.0,2.424,253350.0,121.88,973800.0,30.675,17062800.0,,0.0,97.22,1360300.0,12.1858,37710000.0,105.2,2514900.0,34.4,3397000.0,216.5,19039159.0,30.54,1831800.0,17.5,6192500.0,29.75,7632021.0,80.45,2590200.0,189.8013,1126547.0,38.005,1233200.0,54.64,5615200.0,97.4,1699100.0,153.47,897900.0,48.67,1599300.0,1100.3206,2187310.0,4.63,6536800.0,73.56,885000.0,3077.8926,201931.0,27.56,222700.0,73.0,473900.0,78.22,3088300.0,509.0,742594.0,,0.0,24.48,4403072.0,28.18,25865900.0,20.356,1128000.0,9.26,61275600.0,22.6875,1982400.0,,0.0,22.57,4243000.0,67.97,2919200.0,,0.0,384.0,412862.0,464.0,1927504.0,97.99,4013600.0,92.32,7659100.0,1688.0,20051.0,9.63,108500.0,67.73,2458900.0,50.63,5559100.0,,0.0,,0.0,81.96,518871.0,22.6117,4562183.0,5355.0,248876.0,30.7879,12711954.0,,0.0,76.24,2307900.0,,0.0,8.8217,4723200.0,,0.0,320.0,53325.0,66.97,2706100.0,61.83,1768725.0,1865.5,2568490.0,67.74,1133300.0,28.77,7692200.0,27.015,2786330.0,64.1134,2873599.0,116.42,9317500.0,3684.0,173759.0,71.87,1029700.0,67.61,1773700.0,959.5,46160.0,30.1093,5199579.0,,0.0,355.6666,417342.0,51.6155,1072356.0,,0.0,654.5,40643.0,103.04,648800.0,54.8497,2427453.0,259.1,1474715.0,272.0,41159.0,14.604,1073735.0,67.4894,1696700.0,16.37,9425805.0,,0.0,67.97,5404300.0,75.59,1819700.0,46.98,5301100.0,21.2575,3671200.0,70.94,3036100.0,29.18,11252000.0,115.96,864300.0,61.93,2295900.0,16.88,647477.0,701.0,212285.0,,0.0,104.91,399700.0,180.41,176600.0,59.25,3483400.0,84.65,2160700.0,117.4249,391831.0,222.3818,1076442.0,133.77,2552400.0,164.7,3761839.0,69.26,1212900.0,48.32,4048100.0,34.795,600203.0,4.076,47286982.0,15.905,4900884.0,14.7,16041831.0,,0.0,400.5,125838.0,8.5736,11573418.0,85.37,3849900.0,566.0,173525.0,71.87,491000.0,292.4,869300.0,76.2,1716100.0,36.3092,2384793.0,32.75,145170.0,86.51,40700.0,49.35,1304700.0,74.375,149624.0,109.8455,805565.0,216.19,271100.0,56.36,3952200.0,32.57,2729600.0,39.29,1359100.0,26.1967,3329400.0,89.2,143890.0,20.5492,19264742.0,48.95,1689400.0,129.48,3757300.0,1104.0,1442661.0,76.26,803400.0,1784.0,1094012.0,14.33,25257400.0,186.0,26173.0,10.145,10752400.0,442.5,601938.0,140.0,914678.0,10.49,28849300.0,174.0,348300.0,160.55,2059700.0,29.12,4137800.0,476.3,29043.0,166.4,389476.0,109.5,1059000.0,107.0,41401.0,99.2,1707878.0,579.0,262826.0,47.655,2192448.0,87.01,225900.0,66.35,1181300.0,20.41,8782900.0,42.9,180300.0,1287.0,90850.0,,0.0,691.5,900724.0,66.6078,989521.0,701.5,1960314.0,142.8,416200.0,100.75,22108.0,,0.0,58.39,1523500.0,197.5,116397.0,6.688,10757500.0,,0.0,141.9583,7424.0,33.25,779784.0,557.0,9310.0,123.9,281758.0,144.29,1164100.0,31.21,558200.0,2439.0,40.0,142.575,30352447.0,,0.0,311.75,28308.0,,0.0,,0.0,687.0,128948.0,108.11,8142200.0,56.43,3864500.0,59.35,892900.0,44.95,2426549.0,109.7,63962921.0,18.77,12218700.0,35.67,9997600.0,262.9986,1028744.0,1469.0,66362.0,36.2445,41396000.0,37.7385,35538000.0,88.91,988500.0,855.7398,726284.0,69.25,1444200.0,1165.0,134445.0,215.6901,782934.0,37.31,1496300.0,,0.0,196.76,2604400.0,98.75,243310.0,1377.5616,6449299.0,208.75,458100.0,39.1,8446100.0,78.39,1172400.0,141.5,4529544.0,11.57,7652900.0,,0.0,69.98,3626800.0,124.5,4988800.0,70.08,743719.0,95.75,517354.0,103.25,331960.0,494.0,7533.0,106.2,125960.0,154.3,745054.0,46.88,2292900.0,127.58,319500.0,1982.0,379635.0,684.0,9294.0,784.0,860018.0,,0.0,52.2029,1966179.0,2714.4456,624095.0,102.35,151778.0,66.51,244598.0,57.0668,351270.0,39.64,2722700.0,92.2908,3644174.0,8.2531,30158099.0,13.87,19631600.0,727.0,22420.0,33.295,1392400.0,527.6,27210039.0,59.9922,1014645.0,659.0,68817.0,17.14,8545800.0,985.5,342523.0,85.12,1380500.0,356.6,919587.0,,0.0,94.58,185715.0,177.65,672700.0,852.0,108350.0,497.0,1627105.0,125.0,2929.0,,0.0,183.0,516032.0,596.0,8208047.0,6.45,16606235.0,129.3595,8447078.0,199.0,510894.0,52.26,2354500.0,642.9374,431652.0,604.0,20157.0,70.68,508600.0,157.0,33937.0,76.87,747200.0,114.11,602600.0,11.305,4982671.0,757.0,281776.0,3482.948,1560373.0,,0.0,494.1,972539.0,3454.0,2007863.0,998.0,589920.0,792.0,471642.0,105.86,2389300.0,542.7272,1035302.0,13.56,11908611.0,132.4,581804.0,33.35,24168700.0,97.51,1119400.0,,0.0,387.8775,1154660.0,39.8769,2874854.0,22.67,2855663.0,239.9,68125.0,67.06,933100.0,,0.0,29.96,1463700.0,3.118,62850822.0,55.3378,1881000.0,86.48,356400.0,,0.0,2561.0,245649.0,256.8,10285515.0,91.39,1312600.0,32.935,27909172.0,33.44,4425400.0,339.6,1491827.0,33.9959,1503596.0,279.0,223094.0,74.91,1323600.0,24.05,1488200.0,38.5026,3108430.0,38.5,2297050.0,710.5,148291.0,260.0,95007.0,60.404,100790.0,281.625,19066.0,208.0,368880.0,497.0,89657.0,78.5,435800.0,2729.6482,337487.0,56.3,236300.0,100.84,6625900.0,67.39,17143800.0,,0.0,462.7,2242486.0,167.7,44031.0,63.3521,1388228.0,85.9,1465000.0,157.2619,226703.0,13.17,20256300.0,31.66,397800.0,354.0,5758103.0,71.24,4231000.0,1112.8365,161286.0,25.52,3459400.0,18.21,2569200.0,66.92,2126800.0,822.0,32321.0,118.02,1152200.0,25.56,15609700.0,56.45,1779800.0,285.0,231998.0,41.54,10842700.0,37.2,6826800.0,,0.0,37.63,1386500.0,1363.2,2598370.0,55.03,392900.0,45.4995,3238144.0,266.9,8858000.0,105.5498,1188211.0,79.49,945900.0,133.47,466200.0,30.11,1405100.0,73.0,109216829.0,79.36,4160200.0,164.3,803654.0,214.7,1657300.0,28.405,1789000.0,72.02,5622000.0,52.92,645342.0,7.7,24723000.0,742.0,485335.0,2583.0,627782.0,50.17,1877900.0,46.37,4073600.0,46.61,7665300.0,,0.0,521.0,84120.0,94.49,2484700.0,26.56,1691900.0,100.47,3722700.0,82.72,469900.0,323.6532,215323.0,75.76,1237500.0,28.41,4667200.0,64.8763,3568930.0,167.3,613385.0,112.93,8423800.0,311.0,594975.0,23.91,5819400.0,183.13,2717500.0,100.38,1865300.0,,0.0,44.39,9393300.0,75.87,4363900.0,156.75,79932.0,118.11,475600.0,45.2763,7314991.0,270.2,1669224.0,23.32,6073700.0,740.5,2992.0,186.39,1103100.0,41.775,994400.0,509.8165,5115689.0,99.16,210300.0,23.05,2935180.0,152.15,1214600.0,55.63,2333100.0,131.6639,2895516.0,1631.2999,945753.0,,0.0,412.3,621331.0,24.8417,9148200.0,57.08,6247700.0,65.83,813000.0,325.7,531435.0,,0.0,32.64,4515500.0,54.32,3187300.0,64.0,260800.0,173.4,691470.0,434.0,115048.0,51.7557,9578930.0,,0.0,119.5158,4491517.0,8.9,5126100.0,35.11,10976800.0,66.49,2954400.0,54.16,32513100.0,68.2,1734600.0,339.4,745354.0,17.486,1041000.0,12.3018,2971986.0,123.63,2899500.0,18.9263,5343001.0,328.09,246400.0,171.1717,828922.0,679.0,53092.0,178.6,569910.0,171.8,685840.0,,0.0,216.5,24520.0,1116.0,9808.0,284.811,91263.0,58.75,1004200.0,10.18,1043648.0,19.2267,2895600.0,72.16,272300.0,24.7275,8559600.0,17.86,7296400.0,103.0,30892425.0,10.986,161546000.0,977.4541,7233477.0,18.92,2636900.0,65.24,6181200.0,181.66,1105700.0,6.905,10897547.0,84.6,1355600.0,13.3,6140600.0,88.62,8631000.0,34.14,2221600.0,74.04,995800.0,41.78,2049300.0,0.7853,492568000.0,1619.52,26600.0,344.1846,9000261.0,14.68,1784100.0,14.42,4350500.0,81.12,2475400.0,7870.0,197216.0,44.9515,2762561.0,405.0,1637971.0,752.5,1798.0,21.2867,2385900.0,30.8,2654100.0,72.52,1530800.0,11.51,2913700.0,,0.0,164.7,546745.0,16.105,7828471.0,40.1,14604900.0,17.9727,8071500.0,387.4,207242.0,,0.0,576.5,178964.0,75.0821,4103276.0,,0.0,417.1,375677.0,497.4,327313.0,39.76,774570.0,26.8683,7741800.0,,0.0,1072.4999,7682.0,43.46,962300.0,52.73,2085500.0,34.7133,3110700.0,104.625,173627.0,52.5,3455000.0,59.5,1828800.0,,0.0,38.77,4190500.0,98.88,3959900.0,282.8,392533.0,35.75,360214.0,31.926,28473915.0,50.46,1809400.0,75.4,8607200.0,31.47,5092200.0,102.6,1273700.0,174.5,2214.0,,0.0,17.56,6021800.0,664.2258,713529.0,108.0,433780.0,134.4,205300.0,66.48,497600.0,40.86,3120200.0,362.0,43736.0,85.25,4030000.0,94.63,2495100.0,348.01,77400.0,1184.9994,662486.0,37.8173,2550210.0,62.0,770300.0,37.06,789500.0,80.4,281200.0,206.5,18982.0,101.73,893100.0,663.5,10253.0,33.05,3387100.0,,0.0,1283.8726,4402576.0,,0.0,227.11,816200.0,,0.0,1859.0,1774253.0,821.5,2707887.0,92.01,2730500.0,36.05,669300.0,885.0,921327.0,59.37,580005.0,21.24,7730800.0,36.6,11571500.0,52.94,15092000.0,26.9584,653364.0,,0.0,230.1,2261464.0,2302.0,10918.0,97.77,1308900.0,1621.0,99363.0,64.86,336100.0,558.52,658100.0,1155.0,1824771.0,9.99,17932200.0,,0.0,106.1,321083.0,209.0,156657.0,2291.0,6051153.0,38.4533,1315950.0,6186.0,1269576.0,134.34,1541300.0,57.97,811600.0,343.35,30632.0,383.6,979590.0,89.72,1482734.0,107.79,1856800.0,11.64,544725.0,,0.0,185.66,281100.0,187.2,2297767.0,49.12,3785400.0,239.7029,25646575.0,219.9,861186.0,43.58,907000.0,1897.0,84666.0,152.8,10574978.0,62.7187,5028708.0,51.65,829100.0,12.865,4396911.0,69.42,910716.0,315.1,268595.0,266.5,53285.0,4.8948,74792529.0,83.6828,4710841.0,72.93,2825327.0,106.8,1164500.0,,0.0,61.34,6838300.0,33.49,17265800.0,,0.0,269.0,41839.0,512.72,1526717.0,,0.0,101.3219,99065.0,542.0,1311296.0,39.83,2048761.0,406.3167,2191170.0,416.9,1778175.0,155.0,0.0,1700.5,5616693.0,,0.0,88.8533,1579500.0,83.2498,1795116.0,114.91,812700.0,77.91,5860000.0,994.5,836871.0,268.0,1496821.0,1655.0,279539.0,1092.0,2326186.0,169.33,387500.0,51.19,382000.0,231.2,664992.0,44.02,5376700.0,187.5,149722.0,,0.0,191.51,1805700.0,96.27,900900.0,370.0,150328.0,68.25,2390633.0,3130.0,70768.0,50.175,2612000.0,52.25,23523.0,104.8,5644195.0,56.125,4596.0,1469.0,2850492.0,,0.0,272.1283,240740.0,582.2148,13093948.0,73.75,958000.0,954.0,858792.0,9.2651,3861269.0,6.5362,0.0,17.73,2377800.0,6.652,1673796.0,72.42,3290900.0,132.27,1093200.0,56.8,2451652.0,,0.0,908.5,164299.0,2128.0,763700.0,27.57,0.0,106.56,1213900.0,84.89,4468300.0,1764.0,197029.0,60.07,283225.0,32.52,18958300.0,96.81,1049100.0,128.0,95618.0,40.47,4330700.0,24.8036,27055013.0,87.36,1897600.0,718.6665,1411517.0,,0.0,326.3855,1787187.0,222.97,219900.0,90.8,165600.0,,0.0,22.2,692800.0,65.95,2886800.0,86.78,1226735.0,1075.0,115820.0,71.37,98542.0,20.12,1679400.0,38.65,4213500.0,116.0,319356.0,76.23,5529800.0,,0.0,331.875,22019.0,112.0,59381.0,35.535,6503000.0,17.1,521400.0,134.3,1819600.0,216.2,474870.0,38.56,4809400.0,1884.3055,774463.0,49.1833,16500.0,30.88,5239900.0,47.55,1082900.0,98.7,347475.0,22.09,1951200.0,,0.0,75.53,1359600.0,,0.0,112.83,1586100.0,301.0,403901.0,226.1632,13731077.0,15.022,57763500.0,45.05,1916100.0,45.8883,2790041.0,,0.0,45.92,4312616.0,32.97,2601500.0,178.6,22823233.0,57.21,4478200.0,41.21,1587700.0,170.57,128900.0,60.15,3469700.0,,0.0,29.2353,8097504.0,33.77,1492200.0,124.44,420700.0,111.75,184409.0,171.56,409200.0,2817.0,2673544.0,,0.0,114.26,2755100.0,86.17,9109000.0,104.01,3416800.0,77.5,1846300.0,,0.0,,0.0,43.34,6781300.0,644.0,332951.0,936.0,2023047.0,78.04,10157300.0,1902.0,326977.0,,0.0,,0.0,20.9466,1574707.0,70.49,4808400.0,,0.0,100.63,1069900.0,22.7432,1928399.0,214.45,51172440.0,259.125,160508.0,120.1,158148.0,96.0,1775912.0,70.12,1468900.0,81.24,980600.0,118.85,1521300.0,,0.0,366.3,193391.0,49.77,4156700.0,45.14,8699900.0,944.67,773107.0,45.3,10743200.0,75.93,1411400.0,132.16,342400.0,,0.0,29.0,3677100.0,81.54,915300.0,50.3477,4336133.0,49.19,2611800.0,1153.0,1011774.0,59.01,4334000.0,55.47,17609700.0,1858.0,99428.0,943.5,181954.0,53.69,1556100.0,36.95,5565400.0,19.4967,25321200.0,,0.0,1490.0,2483599.0,,0.0,16.2904,798525.0,37.295,1928200.0,63.25,383400.0,4018.9763,599300.0,116.6887,362324.0,184.4,445250.0,29.5,17175600.0,68.15,7502600.0,35.01,3674400.0,81.95,13551200.0,,0.0,36.45,905600.0,49.6046,6944568.0,30.785,467573.0,103.8058,758904.0,82.99,845000.0,,0.0,45.8,3707900.0
+2015-11-10,225.0865,458446.0,37.98,4338700.0,,0.0,480.1471,16633259.0,29.1925,236511600.0,62.3,6897600.0,468.5714,1714637.0,3413.0,837520.0,111.2,1164880.0,,0.0,45.76,5520600.0,43.055,858348.0,10.5541,5312149.0,24.82,1338900.0,105.07,1580900.0,20.1078,2842815.0,90.28,1943600.0,59.97,1850400.0,40.63,4419400.0,1630.0,556527.0,86.95,1547200.0,88.2,1126821.0,63.36,3786600.0,,0.0,43.81,1639800.0,10.07,6384600.0,32.155,4785400.0,55.5,8967005.0,94.34,341880.0,999.5,1549295.0,80.6301,1230322.0,61.35,4889400.0,66.02,1731106.0,84.87,282300.0,,0.0,44.02,1000100.0,61.65,1708000.0,49.58,1199000.0,,0.0,66.1,1177000.0,63.32,1813000.0,63.33,839500.0,,0.0,157.95,1198795.0,501.5,607466.0,16.76,9401900.0,9.43,0.0,2.02,6162200.0,55.97,693400.0,158.37,2871300.0,116.55,708200.0,97.13,1753700.0,32.984,69790000.0,4.3063,7708800.0,497.7,4003553.0,159.5,89725.0,92.98,728200.0,38.495,1222600.0,53.31,10634900.0,119.375,519567.0,126.4755,895068.0,13.61,4110000.0,17.99,589300.0,69.5977,1726510.0,88.81,268700.0,,0.0,3321.0,655113.0,250.0,715416.0,1115.0,103220.0,93.52,2305700.0,,0.0,60.94,753200.0,61.3,213190.0,381.1,1971784.0,475.494,6589549.0,172.49,722600.0,11.986,44759000.0,64.01,1042900.0,56.63,636000.0,18.81,2149700.0,73.37,4961900.0,4156.0,1817914.0,789.65,163700.0,145.15,2524100.0,438.0,6579323.0,958.5,871777.0,17.85,59905800.0,530.0,20645.0,,0.0,33.885,1663800.0,230.6,33506822.0,75.93,2556993.0,3779.5,1924434.0,37.98,3779100.0,119.0755,1590204.0,,0.0,126.5,984476.0,7.809,18639266.0,34.66,4301100.0,254.0,959684.0,,0.0,148.4,731953.0,86.4,352933.0,40.8,2627400.0,362.4,839724.0,41.644,1432000.0,70.6,701200.0,1883.0,41065.0,458.5,85665.0,200.0,1269840.0,297.22,1801000.0,43.63,4792800.0,3245.9321,633736.0,1323.54,927800.0,49.83,4165600.0,14.44,2081300.0,350.27,713300.0,821.0,4247439.0,335.5,885913.0,95.93,1260190.0,65.05,4024000.0,162.5831,7288.0,63.55,1139369.0,62.3,963910.0,56.85,2981732.0,48.555,411144.0,1877.0,607231.0,,0.0,524.5,297172.0,382.5,25364595.0,,0.0,57.02,711500.0,1319.0,2422708.0,292.4742,125945.0,245.75,12957.0,134.73,2932500.0,15.99,1053400.0,945.0,32121.0,217.75,479500.0,105.2358,88247.0,18.8,7812500.0,465.5,13701075.0,575.5,3301372.0,553.0,7262.0,19.1,950969.0,2457.0,348723.0,32.25,4447800.0,124.0,600000.0,724.0,340982.0,,0.0,55.8,17657400.0,30.055,1915802.0,32.0233,3851530.0,88.03,1564900.0,80.06,663090.0,,0.0,72.43,4373800.0,113.55,1234700.0,1492.0,256972.0,10.5,5685913.0,70.06,707600.0,35.96,2660400.0,765.0,50632.0,,0.0,1545.0,338906.0,84.33,1345300.0,3554.0,419911.0,342.9092,128357.0,22.78,4472900.0,42.94,1923000.0,47.34,2767400.0,26.0,14272600.0,3247.5,165.0,41.62,1767000.0,153.5095,81155.0,68.75,927700.0,,0.0,190.77,693500.0,134.25,1456900.0,60.57,607900.0,2173.0,13427.0,66.38,2813700.0,2.413,267610.0,122.28,900800.0,30.785,17665600.0,,0.0,97.65,940600.0,12.5776,54490000.0,103.73,3966700.0,34.99,2872100.0,214.8,14559177.0,30.425,1868400.0,17.13,3397200.0,29.75,5950337.0,79.38,2801000.0,193.1099,525884.0,37.9875,1295200.0,54.65,5186800.0,98.87,1815300.0,154.19,690100.0,48.3,1587600.0,1094.0804,2460176.0,4.6137,5175200.0,75.15,756100.0,3073.5425,448764.0,27.08,177500.0,74.05,291700.0,78.25,2610500.0,500.0,1295202.0,,0.0,24.59,4842172.0,27.98,26701800.0,20.434,1049000.0,9.3167,30459600.0,22.8275,2154400.0,,0.0,22.64,4811300.0,68.09,2405500.0,,0.0,382.0,339959.0,462.7,2254270.0,97.84,4400100.0,93.23,6823100.0,1671.0,10159.0,9.73,97700.0,67.8,2067000.0,50.3,7348900.0,,0.0,,0.0,81.97,473100.0,22.2324,6863718.0,5795.0,415766.0,30.7938,16303495.0,,0.0,76.27,2433800.0,,0.0,8.74,9058800.0,,0.0,323.75,45650.0,66.04,4667800.0,60.61,2253118.0,1872.0,3611757.0,68.43,1009100.0,31.15,18819000.0,27.05,2413672.0,63.9185,3326346.0,117.42,8240500.0,3650.0,353067.0,72.58,855100.0,67.85,3000100.0,944.5,68833.0,30.2004,4188980.0,,0.0,354.0,762648.0,51.6882,1338649.0,,0.0,637.0,82083.0,104.23,382900.0,54.68,2861300.0,237.5,3194421.0,269.25,11972.0,14.474,1445810.0,68.2553,1389673.0,16.55,10283580.0,,0.0,67.37,3068000.0,76.11,1158400.0,47.76,5134400.0,21.23,2980400.0,70.83,2150500.0,29.14,13603100.0,116.35,1131300.0,62.67,1857900.0,16.5,1086434.0,699.5,153923.0,,0.0,105.44,418100.0,181.03,186800.0,60.05,3234900.0,85.39,1050500.0,118.3545,349788.0,217.257,889600.0,135.27,1320600.0,164.5,2407822.0,68.62,1535700.0,47.79,3762700.0,34.845,749511.0,4.148,40361487.0,15.875,4631157.0,14.94,13409050.0,,0.0,401.0,73754.0,8.3144,14896879.0,86.58,3909700.0,570.0,144188.0,72.77,520100.0,297.54,789500.0,77.57,1754100.0,36.3092,2891071.0,33.2,162910.0,87.24,21400.0,50.37,1435600.0,73.75,342320.0,110.5927,1214083.0,218.26,383700.0,56.23,3707700.0,32.425,3459000.0,40.75,1664700.0,26.2617,3138600.0,89.6,162685.0,20.4993,9634824.0,49.59,1354800.0,129.01,2107700.0,1187.0,3755239.0,77.26,1326900.0,1781.0,773282.0,14.28,22197200.0,190.75,541158.0,10.115,7436000.0,441.1,265681.0,138.0,540285.0,9.83,35554900.0,175.19,280300.0,161.5,1627900.0,29.48,2692400.0,466.0,74414.0,165.9,73970.0,107.38,1461800.0,106.75,117124.0,97.4,3326830.0,576.5,166034.0,48.195,1767610.0,87.19,156000.0,66.51,1807000.0,20.63,9211800.0,42.89,197000.0,1275.0,1206.0,,0.0,688.5,879247.0,67.3364,688559.0,691.5,2139386.0,144.29,258200.0,100.75,103895.0,,0.0,55.87,3854200.0,195.25,125192.0,6.676,14778500.0,,0.0,141.6393,45933.0,33.5,883368.0,557.5,742.0,123.7,190951.0,143.94,1455300.0,32.21,499600.0,2439.0,60.0,144.3482,49967267.0,,0.0,301.5,50345.0,,0.0,,0.0,687.0,1176382.0,108.85,8571300.0,56.66,2460300.0,60.05,627400.0,44.82,2785455.0,105.05,78504165.0,18.78,10860300.0,35.62,9687200.0,273.0317,1479851.0,1468.0,29477.0,36.416,32160000.0,37.913,29798000.0,89.78,775800.0,849.6563,834034.0,69.0,1595100.0,1161.0,159775.0,216.2334,343203.0,38.09,1793500.0,,0.0,197.81,2149900.0,98.95,140650.0,1375.5469,6717546.0,210.94,717700.0,38.91,8684300.0,79.81,913300.0,141.0,7780154.0,11.61,4780400.0,,0.0,70.08,3636600.0,125.26,3872900.0,69.94,594073.0,95.64,655857.0,103.45,74230.0,505.0,10015.0,107.0,1940490.0,154.4,1659424.0,47.34,2125200.0,128.16,407200.0,1980.0,458872.0,683.5,18777.0,785.5,500764.0,,0.0,52.7364,1924220.0,2684.7668,554297.0,103.2,130619.0,66.82,245602.0,58.6272,560139.0,41.0,2926700.0,92.0123,3068696.0,8.3752,25426050.0,14.12,15740300.0,727.5,10111.0,33.53,1785800.0,523.4,19021721.0,60.7098,879495.0,657.0,70554.0,17.21,6187000.0,986.0,285830.0,85.8,1189500.0,344.9,715984.0,,0.0,94.22,418851.0,176.44,1633800.0,849.5,199169.0,502.0,1944499.0,123.75,8000.0,,0.0,181.0,19936.0,606.5,9152274.0,6.492,23289876.0,129.5124,4728757.0,197.0,1083042.0,52.738,2674000.0,645.7499,433296.0,603.0,13875.0,70.85,425900.0,157.0,59959.0,77.34,740700.0,113.61,750700.0,11.325,3120091.0,752.0,289823.0,3436.7727,939218.0,,0.0,489.0,1205609.0,3471.0,1470164.0,981.0,485638.0,781.5,622167.0,109.16,1784900.0,547.7908,999806.0,13.64,11838776.0,132.1,853141.0,33.21,22451700.0,98.88,944100.0,,0.0,380.222,1749040.0,39.7254,2523629.0,23.03,2603464.0,234.5,52305.0,67.26,582500.0,,0.0,29.59,938000.0,3.168,65115580.0,55.84,2445300.0,87.5,439100.0,,0.0,2534.0,359103.0,261.5,14822468.0,91.68,900000.0,33.17,14892772.0,32.97,4145000.0,337.5,1337578.0,34.3267,1004896.0,278.5,297620.0,75.59,1980700.0,23.96,3711800.0,38.4503,2776854.0,38.38,1901950.0,710.5,132916.0,261.0,78951.0,59.661,14643.0,283.0,47656.0,208.2,277035.0,493.5,43260.0,78.39,527100.0,2708.4717,358288.0,55.1,1055450.0,101.45,5114200.0,67.68,13239700.0,,0.0,459.5,658093.0,165.5,843309.0,63.2207,1301643.0,87.14,1466700.0,158.8885,287566.0,13.22,15725100.0,30.84,988800.0,352.7,5753799.0,72.08,3470400.0,1117.8798,451823.0,25.83,2049600.0,18.04,2556500.0,66.76,787400.0,809.0,36172.0,118.92,992900.0,25.45,13289300.0,56.5,1145000.0,283.0,164140.0,41.77,8283100.0,37.27,4597700.0,,0.0,37.83,634500.0,1325.8666,3324143.0,55.71,498200.0,47.0225,3583253.0,265.3,11523469.0,106.4261,1079028.0,79.05,1288900.0,134.93,371700.0,30.4,1430000.0,72.96,107057480.0,80.06,3302600.0,162.6,970230.0,214.07,1165900.0,29.075,1527400.0,73.34,3789300.0,52.9,579261.0,7.642,21710000.0,740.0,445974.0,2540.0,569993.0,50.08,1885300.0,46.46,5147400.0,46.93,3975000.0,,0.0,519.5,41103.0,93.47,2729800.0,26.49,1034800.0,100.65,2991700.0,83.5,462100.0,317.6997,267750.0,76.52,1024700.0,28.8,3508100.0,65.7746,3125163.0,168.4,704277.0,113.22,12716500.0,312.1,714737.0,23.58,3222400.0,184.66,1590400.0,100.1,1582300.0,,0.0,44.59,6648200.0,76.4,3832600.0,157.0,106531.0,119.65,442800.0,45.2496,5721190.0,267.0,312875.0,23.43,4137400.0,745.0,7724.0,188.21,713900.0,41.895,856400.0,505.5443,4548520.0,99.97,207100.0,23.205,2234708.0,153.56,705200.0,55.66,1964800.0,131.7642,2347628.0,1621.3999,1177818.0,,0.0,413.0,141592.0,25.315,8848800.0,56.79,4866800.0,65.19,544600.0,322.1,487586.0,,0.0,31.76,4424100.0,54.77,2645100.0,63.61,160500.0,173.5,735520.0,430.0,85085.0,51.937,7820490.0,,0.0,118.3725,5405972.0,8.73,4952200.0,35.24,7335600.0,67.25,3264700.0,53.51,55283700.0,68.34,1481900.0,336.1,75472.0,17.445,1110000.0,11.9588,5565854.0,123.5,2384800.0,18.8492,1822791.0,331.7,228700.0,169.9862,953391.0,675.0,54844.0,178.8,465233.0,169.7,739315.0,,0.0,219.5,26900.0,1113.5,22821.0,286.5568,67027.0,58.49,1071500.0,10.15,1219130.0,19.5233,3939300.0,72.81,204500.0,24.75,6746400.0,17.46,5361400.0,103.5,120808.0,11.27,111664000.0,991.9632,7639189.0,19.25,3071400.0,65.0,5287400.0,181.49,928100.0,6.76,14455025.0,84.15,1302000.0,13.58,4705400.0,88.57,4610900.0,33.33,2433100.0,74.82,1637500.0,41.72,1631400.0,0.7703,552260000.0,1639.99,29700.0,336.323,12828105.0,14.64,840200.0,14.44,3031500.0,80.57,4471000.0,7855.0,233210.0,45.4845,2397749.0,396.5,1936746.0,750.0,24353.0,21.57,1652700.0,30.78,1973400.0,73.12,1257700.0,11.22,3293500.0,,0.0,165.15,574650.0,16.4,6954636.0,39.92,11294000.0,18.1493,9304500.0,388.7,159693.0,,0.0,584.0,310941.0,76.1304,4070820.0,,0.0,411.0,1162526.0,493.2,257989.0,39.9,645188.0,26.215,9011400.0,,0.0,1073.0416,14093.0,43.12,771600.0,53.11,1760000.0,34.2667,3724650.0,106.0,137830.0,53.37,2730900.0,59.55,834010.0,,0.0,38.91,2145800.0,98.83,3367800.0,281.3,300205.0,42.0,13184127.0,32.0588,22100483.0,50.59,1119200.0,75.77,6551000.0,31.45,5512500.0,102.2,1003100.0,175.0,20495.0,,0.0,18.19,9125800.0,664.9906,347190.0,110.0,530020.0,134.3,84400.0,66.25,797900.0,41.14,2349300.0,363.25,47498.0,84.96,2542000.0,95.3,2147000.0,348.0,97100.0,1184.2494,332868.0,38.2673,1728580.0,63.24,1027500.0,36.97,766000.0,81.57,283900.0,209.0,11957.0,101.12,1316200.0,663.5,1093.0,33.28,3427700.0,,0.0,1233.7601,6996444.0,,0.0,229.37,680300.0,,0.0,1875.0,1231270.0,822.5,3705824.0,92.1,2299200.0,36.41,825100.0,870.0,943299.0,59.31,659765.0,21.49,5404000.0,37.0,36384400.0,52.27,13489500.0,27.2587,1039751.0,,0.0,229.6,1019947.0,2280.0,36262.0,98.75,1094700.0,1606.0,91150.0,65.64,467500.0,564.86,570200.0,1149.0,2113714.0,10.07,14183200.0,,0.0,106.75,364900.0,211.0,146305.0,2318.5,6034063.0,38.4467,862650.0,6160.0,1135323.0,133.2,1046000.0,57.9,626800.0,347.05,43346.0,387.5,862440.0,90.17,1514710.0,104.18,2963700.0,11.7467,534375.0,,0.0,186.06,276400.0,186.6,1841890.0,49.94,2167500.0,230.609,20280078.0,219.8,466590.0,43.8,1257800.0,1881.0,37170.0,151.6,3166501.0,62.102,4351477.0,52.18,659400.0,12.375,5947212.0,69.75,904067.0,320.9,236280.0,262.75,70457.0,4.8778,40824444.0,83.4441,2788946.0,72.8,2084984.0,105.72,1152300.0,,0.0,62.18,6689000.0,33.33,9354800.0,,0.0,268.75,40655.0,512.04,1625247.0,,0.0,101.5684,24757.0,534.0,1728855.0,39.29,2106959.0,405.3607,1272832.0,415.0,1499068.0,155.0,0.0,1686.0,5055915.0,,0.0,88.19,1334400.0,82.8261,2600655.0,114.72,768300.0,78.77,5949900.0,989.0,1097533.0,266.2,860800.0,1657.0,403591.0,1089.0,1766961.0,170.33,376800.0,51.4,537700.0,233.6,1213231.0,44.44,3117700.0,186.75,174759.0,,0.0,194.46,1010300.0,96.18,967700.0,362.6,148248.0,67.75,5967737.0,3123.0,60768.0,50.65,1915000.0,52.25,575463.0,103.1,3818271.0,56.2125,1660.0,1492.0,3821972.0,,0.0,266.3803,438633.0,570.6981,9506314.0,74.51,2116300.0,947.0,709866.0,9.1608,7307977.0,6.5362,0.0,17.1,6406200.0,6.637,1707848.0,71.43,2780500.0,134.78,2116300.0,56.6,2460580.0,,0.0,912.5,145606.0,2134.0,759051.0,27.57,0.0,106.88,711600.0,80.37,5691400.0,1756.0,261146.0,61.86,501408.0,31.08,38506400.0,97.6,866300.0,128.5,187939.0,40.53,2659900.0,24.7659,25504609.0,88.31,5595400.0,717.4998,1073908.0,,0.0,319.9683,3665216.0,223.32,230600.0,90.77,114400.0,,0.0,22.6275,611600.0,65.5,2734200.0,85.48,1535635.0,1068.0,80930.0,71.47,86968.0,20.11,1873500.0,38.33,3849300.0,116.5,532736.0,77.19,3943700.0,,0.0,334.0,21004.0,112.75,126264.0,35.91,6340000.0,17.0,444300.0,136.03,1942900.0,216.0,399715.0,37.03,7539700.0,1856.8595,1222643.0,49.0,14400.0,31.37,5436300.0,46.65,795600.0,98.7,265814.0,22.58,1733300.0,,0.0,76.16,823600.0,,0.0,114.05,1488300.0,299.0,492737.0,221.9832,23932681.0,14.4333,69255000.0,45.24,2522300.0,45.6711,1989056.0,,0.0,46.015,4348632.0,32.92,1517000.0,179.8,14070617.0,57.03,5058700.0,41.1,2073900.0,172.12,153800.0,60.06,2659000.0,,0.0,29.6611,9393111.0,34.19,1495800.0,125.1,491600.0,111.75,220083.0,174.08,369500.0,2809.0,2749790.0,,0.0,115.89,2842600.0,84.84,5487300.0,104.34,2148900.0,77.72,1305100.0,,0.0,,0.0,43.36,6170200.0,641.5,368488.0,938.5,1267316.0,79.48,8440300.0,1889.0,286463.0,,0.0,,0.0,21.2214,1483558.0,71.32,4309200.0,,0.0,100.09,1184900.0,22.9057,1672239.0,222.8,95399502.0,259.25,88306.0,119.75,119026.0,95.58,1533699.0,71.03,2038800.0,81.72,2811200.0,118.9,1034600.0,,0.0,346.3,261963.0,50.15,3468000.0,45.44,11547300.0,945.6414,508712.0,45.1,9996700.0,77.3,1677100.0,132.3,315700.0,,0.0,30.06,3571400.0,81.52,851600.0,48.0574,8278805.0,49.57,2088700.0,1143.0,1209031.0,59.4,3335400.0,55.91,13475900.0,1869.0,61825.0,930.0,168081.0,53.65,1526000.0,36.81,3488300.0,19.56,22844700.0,,0.0,1485.0,2011218.0,,0.0,16.3704,1044563.0,36.27,3423000.0,63.1,284400.0,3961.415,459716.0,116.7682,184937.0,181.9,398410.0,29.24,7685600.0,67.25,3814800.0,35.58,4266900.0,82.35,14238000.0,,0.0,36.93,958800.0,49.4321,4109431.0,31.4,345926.0,104.1359,615734.0,75.78,1518500.0,,0.0,45.88,2963200.0
+2015-11-11,225.8465,403206.0,37.66,1967900.0,,0.0,481.1235,9787989.0,29.0275,180872000.0,60.86,8212500.0,474.0571,2666723.0,3454.0,730231.0,113.6,1734922.0,,0.0,45.07,4298600.0,43.695,604931.0,10.9489,12677803.0,24.7633,634500.0,105.1,1808400.0,20.7878,4926758.0,91.21,2361500.0,59.9,1268900.0,40.51,3649500.0,1640.0,619609.0,87.18,1214700.0,89.78,1628091.0,62.12,4474200.0,,0.0,44.22,1545800.0,10.05,3917400.0,32.185,4079200.0,55.5,472077.0,94.4,518550.0,1011.0,1164769.0,81.7943,998620.0,60.67,7060300.0,66.55,1407624.0,84.39,273100.0,,0.0,44.23,1119000.0,61.42,1269100.0,48.9,1645300.0,,0.0,65.59,741000.0,63.12,1451000.0,65.01,747400.0,,0.0,160.55,1351396.0,502.5,521669.0,16.79,7059600.0,9.43,0.0,2.07,3532100.0,55.77,967100.0,156.86,1920400.0,116.05,654000.0,97.62,1110300.0,33.6625,107746000.0,4.2031,6798400.0,505.5,2556111.0,162.4,536240.0,93.89,796200.0,38.94,1375200.0,49.4,7809000.0,119.25,29879.0,126.5495,674436.0,13.6825,2903200.0,18.23,1023900.0,70.3353,1695372.0,89.11,239700.0,,0.0,3420.0,796218.0,250.0,881396.0,1118.0,47259.0,93.95,1442600.0,,0.0,61.3,490700.0,60.9,209970.0,373.7,2896810.0,485.4743,12382506.0,173.94,391400.0,11.995,25953000.0,65.24,806800.0,56.89,555900.0,18.55,1192900.0,72.91,4719500.0,4202.0,1438092.0,787.28,93700.0,144.99,1579600.0,438.3,4412035.0,979.0,729782.0,17.75,59235000.0,527.0,24659.0,,0.0,34.09,1054800.0,232.1,25897944.0,76.14,2239547.0,3784.5,1829320.0,37.88,3579900.0,120.6008,1268823.0,,0.0,125.5,2482591.0,7.822,23977522.0,34.35,5831800.0,253.4,1004138.0,,0.0,148.2537,689518.0,87.26,390168.0,40.84,2826500.0,367.7,431072.0,42.084,1113000.0,69.89,669900.0,1871.0,21552.0,459.5,43652.0,200.8,315740.0,293.89,2084700.0,43.84,5618300.0,3228.3137,566125.0,1329.58,597600.0,49.0,3384400.0,14.37,1083200.0,350.5,454500.0,816.0,2715758.0,332.7,444034.0,96.18,1498093.0,64.24,3980100.0,162.8254,4981.0,64.61,1068558.0,62.2,928540.0,57.27,2253535.0,48.775,260145.0,1888.0,417949.0,,0.0,520.0,496886.0,377.9,23116290.0,,0.0,56.94,632100.0,1335.0,2220133.0,298.7237,104048.0,244.75,35349.0,134.96,2056700.0,16.05,867400.0,945.0,25770.0,213.0,271158.0,105.4852,50892.0,18.01,21238300.0,475.45,16868702.0,568.0,4242056.0,551.25,6632.0,19.36,624566.0,2448.0,194340.0,31.55,3944500.0,124.34,495300.0,726.0,93025.0,,0.0,54.9,15834000.0,30.21,1778899.0,31.821,1843975.0,87.22,1955400.0,81.64,500348.0,,0.0,71.91,4190700.0,113.37,1572600.0,1500.0,228213.0,10.555,4289649.0,70.63,816400.0,36.02,2905800.0,763.0,40094.0,,0.0,1554.0,256553.0,84.63,933400.0,3587.0,576468.0,345.2482,46104.0,22.56,4394500.0,43.0,1356700.0,47.61,2469200.0,26.09,6575500.0,3271.0,179.0,41.725,1491400.0,152.1956,204512.0,68.75,560100.0,,0.0,191.2,780600.0,131.81,1488700.0,60.66,468900.0,2217.0,12332.0,66.45,2622600.0,2.409,146470.0,123.42,743300.0,30.775,12102000.0,,0.0,97.9,962500.0,12.4368,29805000.0,100.08,3850100.0,35.34,2318400.0,215.0,14650946.0,29.55,1839400.0,17.33,5128900.0,29.75,775477.0,78.87,2420500.0,192.8864,335396.0,37.175,1420000.0,53.44,6977700.0,98.24,1512500.0,153.12,394100.0,48.87,1534500.0,1100.3206,2211571.0,4.5662,5240800.0,75.57,471000.0,3126.2729,153204.0,27.24,144600.0,72.96,325500.0,78.71,2385700.0,505.0,673685.0,,0.0,25.155,6273935.0,27.82,32599300.0,20.467,1591000.0,9.1767,18095100.0,22.8925,2451600.0,,0.0,20.88,7111500.0,67.89,2811900.0,,0.0,382.0,427590.0,464.8,783121.0,94.85,7996700.0,92.19,6085300.0,1672.0,27804.0,9.62,91500.0,68.31,1529400.0,49.98,6116400.0,,0.0,,0.0,82.35,342121.0,22.0985,5688673.0,5760.0,253731.0,30.7879,10916351.0,,0.0,75.05,2791100.0,,0.0,8.27,7548000.0,,0.0,324.0,79474.0,62.65,7762700.0,61.07,1040337.0,1899.5,3565726.0,67.2,611600.0,32.02,10509100.0,26.24,7716905.0,63.9319,3026250.0,116.52,6381700.0,3678.0,189073.0,73.08,566800.0,66.5,3357000.0,954.0,54127.0,30.1275,3152029.0,,0.0,365.0,589386.0,51.2763,1150473.0,,0.0,636.5,219165.0,105.21,399300.0,55.51,2004700.0,234.7,1822080.0,283.0,29175.0,14.686,1143080.0,68.9362,1293205.0,16.815,8758815.0,,0.0,68.23,2733100.0,74.97,882300.0,45.62,4244200.0,21.185,2105200.0,71.3,2307200.0,28.95,22126500.0,117.47,729900.0,62.92,1884200.0,17.285,981966.0,701.0,182811.0,,0.0,106.72,527400.0,181.68,273400.0,60.77,2075200.0,85.83,1332100.0,120.5073,369162.0,218.9958,570848.0,134.19,1751200.0,167.4,3711439.0,67.41,1792600.0,47.97,2898800.0,35.04,423620.0,4.106,32346587.0,15.875,4048777.0,14.85,10954705.0,,0.0,401.0,121875.0,8.3126,15619829.0,83.32,3545500.0,570.0,132572.0,74.42,466300.0,296.92,588800.0,78.39,1416500.0,34.638,2264470.0,33.715,161600.0,88.17,24700.0,51.07,1183800.0,73.969,252688.0,110.3437,821577.0,220.66,199200.0,55.52,4158300.0,33.03,3898600.0,41.52,1435600.0,26.2333,2884200.0,89.7,205345.0,20.592,8633937.0,49.63,1130900.0,128.74,2256200.0,1214.0,3561648.0,78.2,715000.0,1802.0,951348.0,14.31,16893000.0,187.0,207429.0,10.0525,8270800.0,443.0,260407.0,138.0,548292.0,9.31,40818900.0,174.84,314100.0,161.03,1881100.0,30.21,4753300.0,465.7,21130.0,166.1,202149.0,107.87,982000.0,106.0,61771.0,97.4,1591563.0,579.5,152193.0,48.235,1315242.0,86.89,201000.0,67.08,1828100.0,20.41,6388600.0,43.84,162300.0,1280.0,3391.0,,0.0,693.0,547567.0,68.3047,728820.0,688.5,1440811.0,145.21,307700.0,100.75,96475.0,,0.0,54.75,2317200.0,195.0,43825.0,6.584,7277000.0,,0.0,145.1484,16465.0,33.75,1091598.0,574.5,3621.0,123.8,267888.0,143.31,1218000.0,32.06,382700.0,2439.0,450.0,146.9841,41231379.0,,0.0,303.0,75343.0,,0.0,,0.0,649.5,1700754.0,107.19,6056800.0,57.13,1907700.0,59.78,559600.0,44.95,1800213.0,103.85,61003573.0,18.51,6130200.0,35.55,6751800.0,274.3475,1031750.0,1501.0,45782.0,36.77,27328000.0,38.2625,41866000.0,89.38,678200.0,864.865,616379.0,69.7,1136900.0,1176.0,168995.0,215.6901,414924.0,37.63,1167900.0,,0.0,197.39,1637500.0,97.7,154520.0,1383.6058,4998648.0,211.18,600500.0,38.1,10686300.0,78.57,1075600.0,141.9,1262292.0,11.55,6584300.0,,0.0,67.66,3384100.0,124.71,3240200.0,71.15,661280.0,102.05,1212939.0,102.5,151300.0,526.0,26508.0,107.9,273980.0,154.6,678813.0,46.74,2211000.0,130.58,543400.0,1971.0,328364.0,681.0,18063.0,787.5,750766.0,,0.0,52.5312,1589133.0,2684.7668,353244.0,103.55,264776.0,67.34,221788.0,56.8439,245571.0,40.36,1956900.0,92.785,2563664.0,8.2008,18942302.0,13.92,9752900.0,722.0,26770.0,33.68,2260400.0,523.7,15970089.0,60.3176,970785.0,658.0,50066.0,17.15,6449400.0,999.0,223213.0,86.59,906600.0,329.4,578357.0,,0.0,94.93,232435.0,171.1,1184900.0,850.5,151415.0,500.0,1114408.0,122.5,36911.0,,0.0,179.5,5661.0,614.5,8062493.0,6.458,14837632.0,129.0822,3310381.0,196.75,624838.0,52.796,3492000.0,646.3124,490418.0,602.5,18932.0,69.74,556700.0,154.0,22555.0,76.9,459300.0,115.9,390700.0,11.415,3865231.0,764.0,665838.0,3452.604,418568.0,,0.0,492.5,845469.0,3501.0,1766528.0,975.5,877826.0,788.0,504308.0,106.15,1218400.0,547.7908,565137.0,13.7,10421055.0,133.0,715666.0,32.86,19864700.0,99.39,1314200.0,,0.0,380.222,1027295.0,40.0758,3402538.0,23.04,2558461.0,236.3,115679.0,66.58,574300.0,,0.0,29.5,800100.0,3.162,70817968.0,55.4011,2196900.0,87.01,202300.0,,0.0,2589.0,286164.0,265.1,8700763.0,91.34,1880900.0,33.415,3247427.0,33.31,3407700.0,340.0,2085131.0,34.3681,629027.0,279.0,236536.0,74.73,1115100.0,24.2,2342700.0,39.0995,3204598.0,38.16,5216550.0,705.5,99698.0,262.0,151611.0,59.908,149381.0,282.125,22689.0,209.0,172005.0,494.375,32555.0,78.0,678200.0,2703.1777,348322.0,55.9,299450.0,101.86,6284700.0,67.35,8513900.0,,0.0,470.1,726762.0,166.0,76419.0,63.493,1359899.0,88.48,1670000.0,161.2121,204945.0,13.16,15112400.0,31.05,602700.0,353.8,5572283.0,72.11,3537300.0,1112.8365,126465.0,26.12,2589600.0,18.02,7652200.0,66.9,1144300.0,810.5,99449.0,119.36,896000.0,24.4,24793100.0,56.02,1192600.0,284.5,45016.0,42.04,9101200.0,37.03,7531700.0,,0.0,37.53,660700.0,1323.7333,3960610.0,55.53,457200.0,47.6317,2271523.0,268.0,8165669.0,104.0292,690485.0,79.45,668100.0,135.24,299700.0,30.2,1021300.0,73.45,69811562.0,80.7,3323400.0,162.4,1260060.0,215.11,1197100.0,29.415,1127600.0,72.12,3213700.0,52.96,594652.0,7.682,14372000.0,744.0,318495.0,2542.0,543979.0,47.57,3640700.0,46.72,3835100.0,46.49,3269300.0,,0.0,519.0,54784.0,92.53,2149900.0,26.5,662200.0,100.88,4663300.0,84.32,222200.0,315.625,223306.0,75.46,1261500.0,29.16,3043200.0,65.1508,3966473.0,171.9,654983.0,113.85,8387800.0,313.7,432613.0,23.55,2144800.0,183.47,1714400.0,100.73,971200.0,,0.0,44.47,5341500.0,76.06,4265300.0,157.5,87507.0,119.81,381800.0,44.8128,5477828.0,267.2,340199.0,23.3,2687600.0,747.0,4056.0,187.69,636200.0,42.115,687600.0,499.3734,7354345.0,101.18,361100.0,23.3375,1826532.0,155.81,674300.0,55.55,2162300.0,132.985,3012604.0,1641.2,916730.0,,0.0,412.8,148951.0,25.3417,9574800.0,57.21,8123400.0,62.5,863500.0,322.3,465638.0,,0.0,31.85,3597600.0,54.85,3078200.0,63.82,263900.0,174.2,577190.0,431.0,56342.0,51.2595,8954741.0,,0.0,118.9441,9828434.0,8.81,4246900.0,35.02,7506000.0,67.29,1058200.0,53.65,36516300.0,70.02,1312800.0,340.3,861112.0,17.485,718000.0,12.0732,6616766.0,124.56,1412900.0,18.6493,1894582.0,332.83,225900.0,170.914,912401.0,674.0,63503.0,180.8,595156.0,169.9,558460.0,,0.0,219.6,23380.0,1113.5,12326.0,282.8158,66687.0,58.25,873600.0,10.26,940786.0,19.4967,2327700.0,71.93,170500.0,24.93,6978800.0,17.79,4114400.0,103.0,285253.0,11.286,110392000.0,989.236,6844853.0,19.42,2365200.0,63.71,8578000.0,181.7,855900.0,6.88,10930713.0,83.9,856100.0,13.03,6904100.0,88.89,2468800.0,32.43,3901600.0,74.95,998900.0,41.22,1672600.0,0.7628,619896000.0,1659.0,23200.0,335.9999,5410674.0,14.59,1126900.0,14.38,2257500.0,81.34,2614000.0,7825.0,357895.0,45.969,1709921.0,385.2,1942923.0,757.5,7738.0,21.7167,1666500.0,29.5,2633100.0,73.07,2913900.0,11.23,4105400.0,,0.0,169.85,756500.0,16.58,6241073.0,39.04,18861500.0,18.0647,6333000.0,402.0,211392.0,,0.0,603.0,143561.0,75.4914,5110788.0,,0.0,412.9,444637.0,494.9,375147.0,38.845,729794.0,25.9633,9004200.0,,0.0,1072.4999,5940.0,43.53,637100.0,53.17,1791200.0,34.1533,2219250.0,106.0,70929.0,53.67,2667600.0,60.0,823130.0,,0.0,39.15,2200700.0,99.43,3147300.0,279.0,303284.0,40.5,5090435.0,32.0114,21610478.0,50.52,700700.0,75.96,5295900.0,31.58,2602300.0,102.57,1097100.0,173.0,28202.0,,0.0,18.43,5596600.0,669.5794,926437.0,111.25,523104.0,133.5,154560.0,66.9,613200.0,41.34,1643300.0,361.875,10679.0,85.05,2558800.0,95.11,1793200.0,346.5,71600.0,1181.9994,355384.0,38.1061,1438821.0,63.33,997500.0,34.99,1028600.0,82.01,241800.0,207.0,14003.0,101.61,1010800.0,666.0,3006.0,33.99,4481000.0,,0.0,1249.4979,4619890.0,,0.0,228.84,502600.0,,0.0,1857.0,1174759.0,819.0,2633790.0,90.59,2590000.0,36.62,1649700.0,867.0,691996.0,59.62,622075.0,21.65,3483400.0,36.33,12762500.0,52.85,11026300.0,27.248,545883.0,,0.0,230.5,1727657.0,2285.0,5639.0,98.15,712400.0,1612.0,100120.0,66.33,398000.0,566.41,597400.0,1171.0,2166569.0,9.95,12101900.0,,0.0,107.8,336276.0,211.25,76811.0,2307.0,4236558.0,38.46,752700.0,6295.0,1304087.0,124.96,2034900.0,58.37,653700.0,350.35,31338.0,389.9,676820.0,90.0,839669.0,103.91,1482000.0,11.7067,294525.0,,0.0,187.47,247600.0,185.4,2650282.0,48.52,3375200.0,228.8931,16111755.0,220.2,575017.0,43.85,1697400.0,1900.0,35971.0,153.2,2406612.0,61.8376,3441615.0,51.51,548100.0,12.46,5355466.0,70.43,779767.0,327.1,297828.0,262.0,43540.0,4.9202,50663776.0,83.7226,2718072.0,73.94,2041521.0,106.9,784200.0,,0.0,61.87,4437300.0,33.53,6995200.0,,0.0,266.75,49841.0,509.66,2012582.0,,0.0,101.5684,94168.0,538.5,1755723.0,39.61,1125402.0,408.6112,971255.0,418.5,1337941.0,155.0,0.0,1656.5,4845732.0,,0.0,88.7067,1549500.0,83.0965,2128257.0,115.24,392100.0,77.63,5575200.0,984.0,984256.0,267.7,589617.0,1660.0,191998.0,1095.0,2724967.0,169.81,245900.0,51.49,402300.0,236.0,1001748.0,45.03,4667900.0,185.25,169661.0,,0.0,193.56,858300.0,96.98,1021200.0,359.5,165207.0,68.0,1826752.0,3113.0,83446.0,50.74,1994000.0,52.25,262464.0,103.0,1972885.0,54.9375,1716.0,1444.0,3993548.0,,0.0,270.4219,237642.0,565.1777,10671476.0,73.62,428000.0,971.0,1233953.0,9.0956,8152284.0,6.5362,0.0,17.23,3773000.0,6.628,2099071.0,71.65,2944600.0,134.98,1006700.0,57.14,1831577.0,,0.0,926.5,157629.0,2146.0,534602.0,27.57,0.0,107.06,639000.0,79.1,3346300.0,1765.0,137599.0,62.4,281021.0,30.93,42150400.0,97.63,1052800.0,129.0,14005.0,40.36,4247100.0,24.864,18587504.0,92.19,10523400.0,708.7498,1153452.0,,0.0,287.7932,8258455.0,218.88,474100.0,89.15,110800.0,,0.0,22.27,882000.0,66.17,1989100.0,85.32,1476775.0,1067.0,64638.0,72.69,149846.0,20.55,2064100.0,38.31,4830800.0,116.0,361371.0,74.87,7441100.0,,0.0,334.5,32209.0,112.25,126783.0,34.54,8867000.0,17.05,267500.0,134.86,1818400.0,215.0,222810.0,37.4,4900800.0,1845.5026,872704.0,48.6667,13800.0,30.24,6116600.0,43.73,1175900.0,99.196,499632.0,22.46,1729400.0,,0.0,76.38,966400.0,,0.0,114.38,1218200.0,299.0,265480.0,220.3999,23144172.0,14.6053,50217000.0,44.81,1768500.0,45.6478,1498720.0,,0.0,46.04,3835105.0,32.92,1287000.0,179.0,13881988.0,57.6,6291800.0,41.18,1003900.0,174.65,154800.0,59.64,2264500.0,,0.0,29.6361,14452766.0,34.57,1135500.0,120.81,398200.0,111.75,127749.0,170.69,572800.0,2843.0,3209330.0,,0.0,114.54,2374200.0,84.37,4699000.0,104.8,2581000.0,76.99,1321100.0,,0.0,,0.0,43.33,4852700.0,639.5,427804.0,938.5,1003794.0,79.18,8024400.0,1915.0,162448.0,,0.0,,0.0,20.9418,1470664.0,71.17,3308700.0,,0.0,101.59,868500.0,22.7551,1281913.0,224.45,109010711.0,259.25,42423.0,118.15,88432.0,96.17,1138514.0,70.86,887500.0,82.53,646400.0,118.2,1052300.0,,0.0,353.6,295538.0,49.88,2277200.0,44.49,7521100.0,939.3274,400236.0,45.32,7904000.0,77.11,1572300.0,131.67,295500.0,,0.0,30.61,4085300.0,82.0,961800.0,47.3167,7166294.0,49.99,1308900.0,1147.0,733380.0,59.01,1674300.0,55.8,10808500.0,1830.0,46197.0,925.0,164735.0,53.63,1525400.0,36.35,6219200.0,19.1933,26069700.0,,0.0,1514.0,2305132.0,,0.0,16.3141,2377013.0,35.73,2828600.0,62.56,169900.0,3957.1194,1196395.0,117.351,325707.0,183.2,339040.0,29.81,8244700.0,65.8,3669200.0,36.05,3610000.0,81.62,9598000.0,,0.0,36.97,780300.0,49.202,3746241.0,30.93,461798.0,103.5243,478435.0,75.3,491800.0,,0.0,45.08,2118900.0
+2015-11-12,224.4532,553692.0,37.49,3096300.0,,0.0,439.2846,16118193.0,28.93,130102400.0,60.23,7765500.0,460.0,2632049.0,3414.0,622592.0,112.4,1585164.0,,0.0,44.19,6013900.0,42.515,744024.0,10.8189,7636384.0,24.5533,970200.0,104.32,1830700.0,20.6125,3143474.0,90.84,2458800.0,59.46,2120800.0,38.51,8312200.0,1625.0,609189.0,86.22,1189100.0,86.66,1858451.0,61.75,3752600.0,,0.0,43.5,2065500.0,9.73,7210300.0,31.66,5076000.0,56.25,1103910.0,93.24,716025.0,990.0,1422070.0,80.6301,1233568.0,59.38,8065000.0,64.06,3096343.0,82.76,417600.0,,0.0,43.27,615500.0,60.44,1423600.0,46.92,1314500.0,,0.0,64.0,483800.0,62.55,3045900.0,64.68,1038300.0,,0.0,159.1,1224613.0,498.0,469941.0,16.53,18727000.0,9.66,100.0,2.0,3576800.0,54.09,1293600.0,150.98,4767200.0,113.75,736000.0,97.35,1683000.0,33.28,85694000.0,4.1175,7369600.0,480.8,4623348.0,156.3,116037.0,92.8,949000.0,38.18,1459000.0,48.9,6250100.0,119.25,2840.0,125.1619,1202288.0,13.4775,3048000.0,17.92,697700.0,69.3043,2348421.0,88.75,377600.0,,0.0,3327.0,398798.0,247.5,1153373.0,1118.0,166681.0,92.77,788300.0,,0.0,60.58,340500.0,61.0,134980.0,367.0,3746006.0,479.4466,11905315.0,173.82,703100.0,11.985,26588000.0,62.88,683200.0,56.47,479000.0,18.11,1337100.0,71.98,6112500.0,4075.0,1995882.0,775.21,315400.0,142.54,3796800.0,455.0,23470664.0,965.5,1107775.0,17.37,77850900.0,526.5,31108.0,,0.0,32.71,1862200.0,225.7,41604332.0,74.63,2870522.0,3724.5,2373467.0,37.46,2826100.0,118.485,1429605.0,,0.0,125.0,399282.0,7.535,38065285.0,33.99,5624700.0,248.2,1214442.0,,0.0,144.8098,947920.0,86.45,228159.0,40.41,3047900.0,360.9,659546.0,41.588,793000.0,67.7,1145500.0,1895.0,74605.0,455.75,50948.0,200.0,550330.0,291.33,1457200.0,43.18,4334000.0,3207.5862,360593.0,1314.01,561200.0,48.14,6345100.0,13.88,939500.0,345.74,637000.0,803.5,3618652.0,333.6,618209.0,94.46,1544659.0,63.72,4037300.0,158.464,1750.0,63.75,1284600.0,61.9,692180.0,56.5,2660486.0,48.52,326684.0,1865.0,560343.0,,0.0,494.0,659899.0,367.25,32428210.0,,0.0,56.37,683100.0,1313.0,2326606.0,301.2234,393445.0,244.75,2278.0,132.78,3789800.0,15.915,1423800.0,943.0,20520.0,204.5,631169.0,102.7421,89884.0,17.74,8626300.0,481.65,25354995.0,566.0,3096522.0,550.0,15321.0,19.25,776952.0,2382.0,488626.0,31.09,3149900.0,123.21,532400.0,725.0,129402.0,,0.0,53.46,17735000.0,29.665,2007171.0,30.5136,6140887.0,85.49,1610600.0,81.66,537373.0,,0.0,68.66,8731700.0,111.43,1786200.0,1495.0,247640.0,10.335,6431114.0,69.52,834900.0,35.1,2167100.0,758.5,38435.0,,0.0,1534.0,303573.0,84.15,1000700.0,3524.0,446281.0,343.8448,93725.0,22.43,2040700.0,42.61,1012200.0,47.11,2677600.0,25.51,8336200.0,3247.5,35.0,41.295,1262200.0,147.1589,867744.0,67.48,791100.0,,0.0,192.0,782000.0,131.39,1212000.0,59.96,432900.0,2243.0,13044.0,65.27,2811200.0,2.41,84960.0,121.83,830300.0,30.745,17826400.0,,0.0,96.35,791200.0,12.2936,29640000.0,97.83,2681600.0,34.82,1641800.0,210.7,17404079.0,28.63,2707400.0,16.91,3381900.0,29.75,140527.0,77.38,3473100.0,190.8743,370927.0,36.705,1150000.0,51.97,7391100.0,96.91,1914300.0,150.63,318400.0,48.3,1789400.0,1086.8005,2192175.0,4.4775,4536000.0,74.98,491600.0,3060.3865,241072.0,26.51,157500.0,71.09,188200.0,78.3,3159800.0,501.5,917841.0,,0.0,24.675,6377394.0,27.83,38135900.0,20.417,1176000.0,9.0167,19519200.0,22.545,1645200.0,,0.0,20.33,4032000.0,67.11,2474400.0,,0.0,376.6,524534.0,459.2,2278577.0,93.12,8111500.0,89.86,8951300.0,1672.0,80410.0,9.21,88100.0,67.91,2380600.0,49.98,9350200.0,,0.0,,0.0,82.1,495488.0,21.6344,5585311.0,5780.0,190746.0,30.0316,16337583.0,,0.0,73.27,3902400.0,,0.0,8.305,5097000.0,,0.0,335.0,485746.0,63.35,4465800.0,59.93,1229215.0,1883.0,4231280.0,66.37,844000.0,30.99,5929700.0,25.885,5084199.0,63.2397,3193185.0,116.21,7223000.0,3645.0,130122.0,72.05,821200.0,66.57,3050200.0,940.0,28195.0,30.173,4005065.0,,0.0,363.0,393324.0,51.6155,4098523.0,,0.0,610.0,267155.0,102.89,402500.0,55.13,2045400.0,227.8,1738949.0,281.5,20589.0,14.686,1209015.0,68.1106,1134228.0,16.595,9978767.0,,0.0,67.29,3095600.0,73.24,1224000.0,45.06,6082600.0,20.8475,1840400.0,71.66,3083100.0,28.56,11702700.0,115.15,817300.0,62.54,1588500.0,17.03,781937.0,692.0,192541.0,,0.0,105.95,504900.0,181.57,396400.0,60.05,2531700.0,84.35,1438300.0,118.3545,637606.0,209.7527,761262.0,133.43,1751000.0,161.4,4994724.0,67.42,1489300.0,47.25,5182900.0,34.905,735441.0,4.024,42929232.0,16.115,10543979.0,14.44,17298147.0,,0.0,400.0,1391478.0,8.0434,16341284.0,81.69,3436700.0,552.0,107123.0,73.65,376600.0,294.74,432500.0,77.7,1309000.0,33.9194,2323989.0,32.89,269860.0,86.86,18200.0,50.23,1552700.0,73.125,182304.0,109.5964,210893.0,218.87,222800.0,54.19,5806300.0,32.9,3557200.0,40.81,1279800.0,25.4917,5572200.0,89.0,81130.0,20.3709,9635666.0,48.64,849100.0,127.94,2743900.0,1193.0,2930394.0,79.08,1258400.0,1781.0,731967.0,14.04,20283700.0,192.0,65488.0,9.6625,23907200.0,437.9,321640.0,137.5,337758.0,8.77,47069000.0,173.93,268800.0,158.79,1543800.0,30.16,5323900.0,461.0,129931.0,163.5,202135.0,106.31,1138200.0,105.75,73960.0,99.6,2728473.0,574.5,180100.0,47.72,1711698.0,86.38,188700.0,66.31,1690900.0,20.06,7164300.0,43.05,77300.0,1280.0,3390.0,,0.0,686.5,616280.0,67.1967,817152.0,674.5,1424078.0,143.15,272800.0,100.75,30371.0,,0.0,53.92,2147000.0,192.0,140508.0,6.654,7464500.0,,0.0,144.1913,78.0,34.0,784373.0,572.5,1658.0,123.3,221920.0,141.85,1667900.0,32.93,625700.0,2414.5,520.0,144.5399,61094507.0,,0.0,304.0,974534.0,,0.0,,0.0,647.5,747734.0,104.23,8010900.0,56.2,2378500.0,58.74,498800.0,44.05,2896110.0,95.92,115080827.0,18.14,7813100.0,35.09,10650900.0,265.6302,407733.0,1399.0,213970.0,36.5615,36744000.0,37.8265,35452000.0,87.26,1124700.0,858.7815,1039696.0,68.89,1063400.0,1166.0,363616.0,215.3279,427447.0,36.28,1322700.0,,0.0,192.77,3166900.0,97.6,148820.0,1341.2968,8245496.0,199.83,1879900.0,37.49,8940600.0,77.85,1210100.0,139.3,1224736.0,11.32,8441900.0,,0.0,65.11,6039200.0,123.81,4285700.0,70.87,648092.0,102.5,608600.0,102.0,87800.0,523.5,14863.0,107.5,319920.0,154.2,1019692.0,45.73,3217200.0,127.99,310500.0,1936.0,239786.0,660.0,173861.0,773.5,824543.0,,0.0,51.5462,2146053.0,2629.9758,351019.0,103.2,243601.0,66.12,363091.0,51.7168,1036306.0,39.7,2705400.0,91.6259,3870871.0,7.9625,35050675.0,13.31,20432200.0,718.0,40633.0,33.215,1429800.0,521.0,25614410.0,59.9333,1256385.0,650.5,54362.0,17.04,5273500.0,996.0,214210.0,85.16,1040500.0,318.8,766530.0,,0.0,93.5,475338.0,169.05,956300.0,850.0,179081.0,498.7,1214172.0,122.5,10041.0,,0.0,179.0,12857.0,596.0,14395462.0,6.444,25591792.0,127.1893,4917664.0,195.75,1606338.0,52.016,3936500.0,640.1249,315942.0,608.0,25578.0,67.21,754800.0,153.0,75220.0,75.3,900800.0,113.28,388900.0,11.365,3513291.0,767.5,449559.0,3370.8076,616099.0,,0.0,478.4,1783484.0,3475.0,1793594.0,899.0,2167764.0,780.5,506532.0,104.2,1070700.0,545.0288,561771.0,13.455,12844101.0,133.2,950697.0,32.4,23265400.0,98.05,849800.0,,0.0,371.1083,1248042.0,38.1061,3118685.0,22.87,2721578.0,233.1,192766.0,66.8,1365700.0,,0.0,29.12,1292600.0,3.122,84079225.0,55.5556,3178800.0,86.46,291400.0,,0.0,2530.0,261534.0,262.9,8942777.0,89.72,1543600.0,32.945,3208692.0,32.48,3302900.0,339.8,595689.0,33.4417,1021821.0,277.1,107320.0,74.09,1016300.0,23.72,1850900.0,38.2199,3019137.0,38.18,14822375.0,702.0,89455.0,259.0,62632.0,59.413,19079.0,278.0,138506.0,203.6,373635.0,495.25,56179.0,77.31,250400.0,2594.1189,487640.0,55.2,776130.0,100.27,6918700.0,66.0,13576900.0,,0.0,459.6,1266926.0,159.0,109244.0,62.2535,1974723.0,86.82,1117700.0,157.5872,263273.0,12.98,19763600.0,30.32,365400.0,352.9,6772144.0,70.9,3931500.0,1100.2289,451402.0,25.9,2423900.0,17.9,3364700.0,65.86,2915300.0,792.5,42802.0,117.69,1043700.0,23.46,26245100.0,55.45,1454000.0,273.0,313521.0,41.58,10725000.0,36.51,23727000.0,,0.0,37.03,906800.0,1302.4,2092476.0,53.96,420100.0,46.3562,2062041.0,264.4,10709245.0,102.8007,401464.0,78.71,767600.0,133.62,311100.0,29.62,1156200.0,72.54,99712090.0,79.86,3647800.0,160.2,563334.0,213.58,1292200.0,29.215,1357400.0,72.71,5641300.0,52.24,499071.0,7.544,19582000.0,742.0,369401.0,2535.0,574140.0,48.16,2678100.0,46.69,4391400.0,46.03,2934600.0,,0.0,512.0,44569.0,90.05,4101900.0,26.25,1516500.0,98.28,5274800.0,83.96,223700.0,312.107,275739.0,74.52,1284900.0,28.67,3596500.0,64.0362,3859534.0,166.95,966262.0,112.11,5893800.0,312.6,567407.0,23.185,3755400.0,180.1,1448000.0,99.4,2992900.0,,0.0,43.64,6861200.0,74.21,5046000.0,157.75,23219.0,120.53,473900.0,44.082,5266892.0,233.0,1613288.0,22.8,4320200.0,750.0,3679.0,184.56,717600.0,41.175,1121000.0,488.4555,5118842.0,100.01,263700.0,23.1025,1719108.0,151.5,702800.0,54.83,1661200.0,130.6856,2757498.0,1596.0999,1214267.0,,0.0,409.4,106848.0,24.7433,6197400.0,56.76,5254100.0,61.73,688600.0,326.6,422527.0,,0.0,31.66,3279600.0,54.71,5816900.0,63.34,264900.0,173.0,661810.0,427.0,124435.0,50.6011,8989220.0,,0.0,117.0533,9935966.0,8.6,3442500.0,34.23,10403400.0,66.77,1298600.0,53.32,35361100.0,69.44,978500.0,334.9,62853.0,17.272,889000.0,11.0671,7993491.0,124.05,1829400.0,18.6294,6676913.0,325.11,160800.0,169.4192,908428.0,666.0,57125.0,180.8,668244.0,166.6,666465.0,,0.0,216.9,47800.0,1112.5,27844.0,276.8303,58582.0,57.09,1046200.0,10.18,805658.0,19.2367,2866800.0,69.65,331700.0,25.1825,13194000.0,17.33,7344800.0,103.25,118105.0,10.892,175682000.0,999.2723,8237312.0,19.14,1754700.0,62.99,9388000.0,180.31,929100.0,6.835,13856743.0,84.5,1052700.0,12.51,7222600.0,88.75,2589000.0,31.84,4147500.0,73.95,1230700.0,40.11,3717800.0,0.76,291080000.0,1630.01,22800.0,333.8461,8494744.0,14.28,1294000.0,14.11,3368400.0,79.44,3261900.0,7805.0,275936.0,45.969,2074733.0,368.6,2360429.0,767.5,5163.0,21.0233,1257300.0,28.22,2299100.0,72.63,1202400.0,10.85,4437400.0,,0.0,167.8,581329.0,16.27,8350872.0,38.63,14591600.0,17.7933,9891000.0,392.0,333782.0,,0.0,603.5,111259.0,73.0157,3873685.0,,0.0,413.3,391867.0,492.9,322614.0,38.025,827900.0,26.1167,8862600.0,,0.0,1072.4999,11950.0,44.35,605000.0,52.85,2004600.0,33.32,3130500.0,105.75,50076.0,52.79,1734900.0,60.0,620910.0,,0.0,38.98,2549600.0,98.37,3892800.0,272.8,808104.0,39.75,1459799.0,31.6793,18972316.0,49.04,1336100.0,74.66,7678600.0,31.04,3150200.0,99.31,1776400.0,170.75,25363.0,,0.0,17.92,4196000.0,659.6371,253724.0,110.5,194070.0,133.5,197130.0,64.6,482900.0,41.06,1962400.0,357.0,32229.0,84.02,3948200.0,93.26,2357000.0,345.1,236300.0,1181.9994,353478.0,36.5682,2543063.0,62.08,1350700.0,33.0,1212400.0,81.39,284000.0,206.5,7389.0,99.21,1903900.0,666.0,1997.0,33.31,7406600.0,,0.0,1235.0024,4173995.0,,0.0,228.43,507200.0,,0.0,1847.0,841908.0,774.0,7124369.0,89.24,2692300.0,35.82,1263600.0,876.0,713848.0,58.24,889572.0,20.67,4231700.0,35.57,11835900.0,52.58,10807000.0,26.9906,773428.0,,0.0,229.9,1480519.0,2256.0,13866.0,97.72,1462000.0,1598.0,106089.0,65.71,239600.0,552.53,579400.0,1165.0,2707466.0,9.8,15262600.0,,0.0,106.65,388160.0,209.5,118759.0,2238.0,6022998.0,37.86,963750.0,6265.0,1061429.0,122.13,1354200.0,57.36,832700.0,347.3,45370.0,390.0,1505580.0,89.07,1000831.0,102.38,1326000.0,11.5511,353475.0,,0.0,184.33,265800.0,175.2,3843805.0,48.11,2970900.0,184.1097,203953364.0,220.5,378252.0,43.33,1137800.0,1875.0,120839.0,152.6,3693333.0,62.4418,13996230.0,50.68,556400.0,11.265,15222748.0,68.0,2214463.0,329.4,632505.0,260.0,129884.0,4.7393,74636015.0,80.9179,4601081.0,73.54,2359604.0,106.06,642700.0,,0.0,61.07,6793800.0,32.79,7987900.0,,0.0,266.5,60667.0,506.26,2327352.0,,0.0,100.8288,46743.0,540.0,1452483.0,38.855,1326445.0,401.7277,610343.0,412.0,1012974.0,155.0,0.0,1584.5,6331214.0,,0.0,87.3633,1529700.0,84.6921,4824821.0,113.33,602600.0,76.6,8141900.0,933.5,2047655.0,266.2,614444.0,1651.0,305946.0,1080.0,2012098.0,166.83,350500.0,51.12,448500.0,224.9,3472989.0,43.89,4239100.0,186.0,167900.0,,0.0,191.08,1133300.0,95.68,952100.0,313.0,2153604.0,68.0,660206.0,2956.0,192456.0,49.75,1923400.0,52.5,626918.0,101.7,3029742.0,54.975,1200.0,1441.0,2488142.0,,0.0,265.9313,131980.0,554.0416,13990311.0,73.24,716700.0,953.0,1040649.0,8.8413,8617919.0,6.5362,0.0,17.05,3508300.0,6.566,1409027.0,70.62,2922300.0,133.38,964900.0,55.8,2010255.0,,0.0,916.0,117179.0,2140.0,442136.0,27.57,0.0,105.06,1064100.0,75.84,4735900.0,1686.0,434435.0,62.13,250246.0,30.79,41436500.0,95.61,2023400.0,129.25,186443.0,40.22,4659200.0,24.6903,23048722.0,92.12,5049200.0,698.2498,999613.0,,0.0,291.9822,992857.0,229.5,1258300.0,87.17,168200.0,,0.0,21.77,706800.0,65.04,2438700.0,84.8,4505680.0,1053.0,67871.0,72.04,89631.0,20.01,1989400.0,37.79,4156700.0,115.75,193241.0,74.93,5801900.0,,0.0,335.0,8524.0,110.75,121894.0,34.125,12263400.0,16.38,669900.0,132.44,1296900.0,211.8,261195.0,37.97,4425100.0,1815.2174,625493.0,47.2333,27600.0,30.02,4898200.0,41.11,1464400.0,99.444,211172.0,21.54,2178600.0,,0.0,75.25,1382700.0,,0.0,112.31,1939600.0,294.2,276690.0,217.4865,18348443.0,14.196,43738500.0,43.61,3599400.0,44.2669,2708705.0,,0.0,44.935,6456896.0,33.03,1314600.0,178.0,12567013.0,56.67,4894800.0,40.9,1460400.0,173.15,174500.0,59.25,2707300.0,,0.0,28.0077,21294197.0,34.49,1590200.0,117.62,684200.0,109.5,258707.0,169.36,624700.0,2798.0,2475694.0,,0.0,112.82,3341300.0,83.95,5392800.0,102.6,3296100.0,73.49,2541800.0,,0.0,,0.0,42.72,6991800.0,631.0,229122.0,936.5,1324320.0,78.31,8939800.0,1856.0,475840.0,,0.0,,0.0,20.8406,1165729.0,69.41,5271800.0,,0.0,99.02,787800.0,22.2833,1941153.0,221.6,47881661.0,259.125,181204.0,117.2,148744.0,95.39,1257718.0,71.93,1577100.0,82.25,678400.0,117.3,1022400.0,,0.0,346.5,408550.0,49.99,2476000.0,43.2,12577700.0,930.0992,383180.0,44.83,11053500.0,76.52,1372900.0,129.45,358300.0,,0.0,30.16,3086100.0,81.92,911600.0,47.1655,5872268.0,49.49,1426800.0,1087.0,1116006.0,59.39,3508800.0,55.17,17552200.0,1856.0,68148.0,927.5,172261.0,52.77,1882100.0,35.1,5755200.0,18.9833,28654500.0,,0.0,1502.0,3511628.0,,0.0,15.9911,1561275.0,35.375,2772200.0,61.54,229300.0,3876.3618,585110.0,116.106,479312.0,181.0,384480.0,29.39,5182900.0,64.7,2970100.0,35.31,4105200.0,79.41,16050600.0,,0.0,35.8,1542200.0,48.2531,9025782.0,31.2,528784.0,101.6019,1415735.0,71.04,675600.0,,0.0,44.53,2858600.0
+2015-11-13,223.5665,362108.0,36.77,3335100.0,,0.0,445.4359,11691634.0,28.085,183249600.0,59.86,7834400.0,452.1142,2510926.0,3375.0,553644.0,112.25,1224412.0,,0.0,43.96,6797500.0,41.475,954407.0,10.7755,5343299.0,24.4533,857400.0,103.15,2039300.0,20.3203,2935731.0,89.02,1831400.0,58.13,2230200.0,37.76,6556000.0,1615.0,600241.0,85.05,1289400.0,85.75,1018060.0,60.45,3338000.0,,0.0,43.13,2072400.0,9.8,5439800.0,31.61,4069400.0,55.25,2015932.0,92.6,480230.0,983.5,1071978.0,79.5989,1500599.0,59.31,7948600.0,63.53,1990529.0,82.15,447800.0,,0.0,42.98,652400.0,58.57,1957100.0,47.62,2017100.0,,0.0,63.67,475300.0,62.41,2312100.0,63.69,650300.0,,0.0,157.6,1385429.0,492.0,418856.0,17.24,20075500.0,9.66,0.0,1.99,5920200.0,53.76,874600.0,151.55,3855000.0,112.49,1057700.0,96.38,1623700.0,32.1175,125222000.0,4.0744,7014400.0,479.6,4491256.0,156.5,48376.0,93.1,1728400.0,37.8,1327000.0,48.97,4233300.0,119.25,25135.0,127.086,1692738.0,13.25,4322800.0,17.76,576200.0,67.3093,2520809.0,87.49,348800.0,,0.0,3230.0,458156.0,244.9,446143.0,1110.0,46828.0,91.4,1588300.0,,0.0,60.25,597700.0,60.4,180920.0,376.6,4393667.0,472.6284,6735172.0,172.64,496000.0,11.754,39824000.0,62.37,971100.0,56.01,450000.0,17.4,2464500.0,71.2,4486700.0,4094.0,2581651.0,755.25,469800.0,142.59,3063800.0,453.6,9280500.0,954.5,748848.0,17.2,103574900.0,526.0,37287.0,,0.0,32.96,1320000.0,225.1,40145721.0,74.02,2960354.0,3705.5,2250303.0,37.57,3127500.0,117.7962,1691602.0,,0.0,124.8,921229.0,7.567,51973029.0,32.04,11791300.0,248.5,781970.0,,0.0,145.0537,714118.0,85.76,260810.0,39.62,2820000.0,360.8,527139.0,40.968,1137000.0,68.04,1469900.0,1870.0,41965.0,457.0,34643.0,200.1,275400.0,284.84,1926800.0,42.67,4041300.0,3150.5854,483879.0,1297.75,779900.0,47.66,3366400.0,13.65,1049700.0,343.25,590600.0,804.0,3881109.0,324.3,782758.0,94.54,1435459.0,64.15,6239100.0,159.9178,42627.0,63.01,1855532.0,60.9,842510.0,56.14,2794795.0,48.65,472123.0,1840.0,459562.0,,0.0,500.0,414683.0,364.5,27349974.0,,0.0,54.73,1146200.0,1268.0,2246576.0,296.2239,381230.0,240.25,35396.0,131.96,3589400.0,15.67,1281800.0,935.0,16158.0,202.0,647125.0,103.2408,10112.0,17.51,8375200.0,475.15,14219956.0,554.5,2729974.0,545.0,8559.0,19.125,784524.0,2365.0,308984.0,30.61,4129000.0,122.86,479300.0,725.0,144308.0,,0.0,53.17,16828800.0,28.81,3306177.0,30.2257,5202837.0,85.5,2321300.0,81.2,620099.0,,0.0,69.63,6429600.0,111.85,1734100.0,1490.0,140683.0,10.31,5126770.0,69.56,921400.0,34.68,1803500.0,763.0,30398.0,,0.0,1513.0,355419.0,83.66,2216500.0,3471.0,356218.0,346.8856,14514.0,22.29,3046900.0,41.95,1457000.0,48.05,2304000.0,25.53,9834200.0,3242.5,1237.0,41.265,1876400.0,151.5386,2988765.0,67.02,707900.0,,0.0,186.48,1621100.0,131.57,1854500.0,59.52,442200.0,2201.0,3338.0,64.56,3499100.0,2.406,169880.0,120.74,952800.0,30.115,15579600.0,,0.0,95.45,1041000.0,11.8578,60785000.0,98.67,1910700.0,34.62,1595600.0,208.8,13428488.0,28.635,4100000.0,16.96,3838200.0,29.75,101203.0,76.97,2817700.0,190.5614,350669.0,36.865,793600.0,51.83,6390900.0,96.59,1728200.0,146.82,370800.0,47.97,1766100.0,1068.0804,2428142.0,4.46,3904000.0,74.34,384000.0,3040.5461,195340.0,26.87,288600.0,71.02,218800.0,75.6,3922600.0,502.0,698181.0,,0.0,24.41,5208337.0,26.21,94556200.0,19.982,1073000.0,8.9767,19161000.0,22.3775,1823200.0,,0.0,20.74,5226200.0,65.9,2752700.0,,0.0,372.3,421276.0,455.0,2170351.0,91.81,7508600.0,88.68,7676600.0,1664.0,8560.0,9.14,86100.0,68.2,2739100.0,48.99,9207300.0,,0.0,,0.0,81.16,614652.0,21.264,7926151.0,5740.0,255915.0,30.4544,12403815.0,,0.0,74.65,3463100.0,,0.0,7.8867,8739600.0,,0.0,325.0,139445.0,60.02,8078200.0,59.91,1270275.0,1848.5,3287447.0,67.2,1233600.0,30.67,4549100.0,25.63,4913907.0,62.87,3230232.0,114.84,8078100.0,3637.0,123767.0,71.22,721500.0,62.21,6259200.0,939.0,66807.0,29.827,3003140.0,,0.0,355.0,353880.0,50.9693,2448516.0,,0.0,608.0,473196.0,101.62,366700.0,54.34,1258200.0,231.1,1538263.0,276.75,17197.0,14.64,809545.0,67.6851,1079473.0,16.58,8556009.0,,0.0,66.89,3497200.0,72.58,1222500.0,45.05,5084900.0,21.105,2556800.0,69.89,3557400.0,28.19,14700800.0,116.43,968900.0,61.91,2009900.0,16.51,1045738.0,683.0,200288.0,,0.0,104.67,322400.0,181.13,305600.0,59.7,2285500.0,82.66,2009900.0,117.0335,540322.0,209.1121,1361962.0,132.55,1784900.0,160.0,3134309.0,68.6,1597700.0,47.69,4351700.0,34.795,1808022.0,4.076,40851151.0,16.05,6818983.0,14.37,17488874.0,,0.0,398.0,173803.0,7.9002,11633388.0,82.25,3111800.0,553.0,89172.0,71.45,243200.0,291.07,659300.0,77.29,1244200.0,33.914,1823774.0,31.46,453430.0,86.75,28700.0,49.8,949300.0,72.5,126384.0,109.0983,897458.0,217.75,173400.0,54.11,3638400.0,32.575,2182800.0,40.32,961500.0,25.545,4261800.0,88.6,155355.0,20.214,20467938.0,48.06,1262600.0,125.2,3062200.0,1179.0,2284994.0,78.87,1088200.0,1790.0,1082672.0,13.92,25482700.0,192.0,33206.0,9.65,9126800.0,430.2,470020.0,134.8,628789.0,8.68,32314300.0,166.95,577800.0,158.11,1758100.0,30.6,5315900.0,459.7,42798.0,162.0,240560.0,101.97,2699900.0,105.75,19974.0,104.6,5612102.0,567.5,253781.0,47.19,1677158.0,87.0,202700.0,65.1,1084500.0,19.69,6662400.0,42.64,202700.0,1275.0,75506.0,,0.0,683.0,758603.0,67.2965,1027526.0,673.0,815184.0,141.93,314700.0,100.75,187000.0,,0.0,52.72,2263900.0,195.5,244101.0,6.634,9027500.0,,0.0,142.9153,3918.0,30.5,342293.0,570.0,3452.0,123.1,399560.0,140.6,1634100.0,31.32,1038000.0,2380.0,881.0,145.115,51571608.0,,0.0,304.5,69667.0,,0.0,,0.0,633.0,443291.0,102.57,10848400.0,55.81,3124800.0,58.55,528100.0,43.86,2553885.0,93.11,68509941.0,17.93,15624000.0,34.31,12090600.0,264.8078,947747.0,1376.0,68297.0,35.85,41510000.0,37.0035,48188000.0,85.83,809200.0,855.7398,864578.0,69.03,1331700.0,1163.0,133357.0,214.9657,282417.0,35.39,1367800.0,,0.0,190.39,2484000.0,96.0,142300.0,1322.157,9419457.0,197.01,1278000.0,37.39,9423100.0,76.01,1032900.0,138.5,1239942.0,11.22,8240200.0,,0.0,66.45,3767100.0,120.0,8728800.0,70.84,551305.0,101.95,437040.0,100.0,189570.0,522.5,3177.0,107.9,118140.0,153.9,1227051.0,45.14,3442200.0,127.49,278800.0,1925.0,738238.0,650.0,37896.0,757.0,1067505.0,,0.0,50.1098,2519883.0,2648.2395,431896.0,102.9,256878.0,65.54,251390.0,52.1626,676527.0,39.66,2133700.0,90.8262,2722363.0,7.7824,25678456.0,13.11,17493700.0,713.5,33716.0,33.085,1916800.0,513.2,26380251.0,59.2431,1198755.0,645.0,53085.0,16.6,7733900.0,988.5,160487.0,83.82,1535100.0,311.8,556229.0,,0.0,95.42,716838.0,167.36,1193200.0,848.5,63880.0,499.1,982285.0,121.25,75260.0,,0.0,177.0,2324.0,592.5,6884550.0,6.387,24192038.0,125.956,4826035.0,189.0,1177715.0,51.694,3116000.0,624.9374,462016.0,601.0,16863.0,66.96,750200.0,152.0,91994.0,75.33,898800.0,111.75,415600.0,11.21,3271315.0,765.0,335483.0,3310.1199,530491.0,,0.0,473.3,1662742.0,3454.0,3298294.0,871.0,1586892.0,772.5,593486.0,107.36,1293900.0,539.0445,1637549.0,13.265,14837352.0,133.0,845760.0,32.11,23673200.0,96.53,1540100.0,,0.0,360.901,1248259.0,38.0587,3909734.0,22.45,4682276.0,235.0,149875.0,66.71,994300.0,,0.0,28.61,881500.0,3.124,83774537.0,55.4211,2932200.0,85.13,261500.0,,0.0,2550.0,308441.0,260.0,9112916.0,89.41,1195000.0,32.54,10519870.0,31.72,2863800.0,336.9,1246492.0,33.6816,1223719.0,271.1,141509.0,74.15,962400.0,23.49,2117700.0,36.9738,7657763.0,38.18,1828525.0,699.0,131339.0,258.0,60416.0,59.444,136410.0,277.375,95288.0,204.0,321490.0,484.5,74631.0,76.89,332600.0,2545.4128,856285.0,54.4,851760.0,99.88,8517500.0,65.56,11837000.0,,0.0,457.7,414644.0,158.6,109986.0,62.0563,1866626.0,86.86,1043300.0,153.6371,372089.0,12.76,17184200.0,30.38,586500.0,341.5,7966454.0,70.77,3008000.0,1096.0264,234253.0,25.49,2549100.0,17.63,2940500.0,65.68,1795300.0,790.5,34098.0,117.32,1302800.0,23.35,26398700.0,53.98,1832900.0,277.75,167429.0,41.38,11619500.0,36.05,10345200.0,,0.0,36.96,943400.0,1301.3333,2706245.0,53.01,473800.0,46.023,1612611.0,261.8,13544374.0,102.8265,466764.0,78.23,693800.0,133.33,230900.0,28.8,1799900.0,72.74,99304619.0,79.55,3638600.0,159.4,557986.0,213.16,1059100.0,29.245,1736000.0,70.09,6960900.0,52.0,544913.0,7.557,29494000.0,740.5,680609.0,2491.0,543954.0,45.05,5343700.0,45.89,5348000.0,45.69,2896600.0,,0.0,511.5,59339.0,91.78,3130500.0,25.94,964200.0,96.86,4363900.0,84.19,430100.0,307.7772,163441.0,72.74,1643100.0,28.3,3361400.0,63.5538,3837476.0,162.4,1034096.0,109.97,8602400.0,313.9,661125.0,22.82,3070000.0,179.89,1495000.0,96.9,2056100.0,,0.0,43.27,7839100.0,74.46,4331000.0,159.75,58569.0,118.1,725500.0,44.4652,9912197.0,229.4,867261.0,22.51,3822800.0,758.0,4590.0,180.75,660000.0,40.885,948800.0,486.0821,4875406.0,98.58,257500.0,22.985,1837228.0,153.43,656300.0,54.15,2234700.0,130.1421,2911662.0,1566.3999,1062520.0,,0.0,406.3,123876.0,24.455,5422800.0,56.28,4651700.0,61.76,798100.0,321.2,272685.0,,0.0,32.21,4389300.0,53.68,4016900.0,62.56,194100.0,171.9,534250.0,420.0,140563.0,50.6011,11941436.0,,0.0,118.5924,21279778.0,8.52,3243500.0,33.93,8728000.0,66.21,1818100.0,52.84,36848200.0,69.03,1896100.0,329.0,57042.0,16.887,1132000.0,11.0671,3979471.0,122.46,1673500.0,18.5608,5058289.0,328.19,164900.0,166.6359,969273.0,665.5,57779.0,180.15,704628.0,164.2,904335.0,,0.0,216.8,37230.0,1107.5,11320.0,278.5761,75463.0,55.2,1983900.0,10.1,1383890.0,18.8633,4837500.0,69.7,199200.0,25.1075,9647200.0,17.5,4716500.0,103.0,99681.0,10.365,188194000.0,990.7632,6102938.0,19.08,1670000.0,60.93,16371000.0,178.82,960100.0,6.67,16367570.0,82.88,1111200.0,12.61,8722100.0,88.96,1860000.0,31.31,3980200.0,73.23,1396600.0,40.63,1619700.0,0.745,292940000.0,1623.0,23700.0,332.0153,8088396.0,13.96,1416900.0,13.78,3176500.0,77.82,3013200.0,7695.0,337683.0,45.969,2258016.0,358.1,1922338.0,765.0,110.0,20.94,1409100.0,28.49,3573900.0,71.53,966600.0,10.72,6061900.0,,0.0,165.9,693963.0,16.245,4718831.0,37.3,23987600.0,17.322,11356500.0,402.2,52794.0,,0.0,582.5,108257.0,73.385,3697185.0,,0.0,414.8,564249.0,487.8,352586.0,38.685,522656.0,26.1067,7583400.0,,0.0,1072.4999,463857.0,41.04,3875900.0,52.36,2351800.0,33.34,2018850.0,106.5,310179.0,52.26,2074500.0,59.5,1093060.0,,0.0,39.06,3239800.0,98.04,4001000.0,268.9,375514.0,39.5,1119290.0,31.5655,19041459.0,48.77,1077400.0,73.96,8468800.0,30.72,3243300.0,99.85,1406700.0,168.0,33887.0,,0.0,17.71,3596100.0,655.8131,249654.0,110.75,526058.0,132.3,98230.0,64.93,637700.0,40.97,2233300.0,363.5,1550.0,83.4,3471800.0,92.32,2208000.0,344.0,61500.0,1193.2494,445169.0,36.857,2067477.0,61.58,932200.0,33.27,861100.0,79.47,237600.0,206.5,9514.0,100.83,1938300.0,661.0,11613.0,33.06,4640300.0,,0.0,1215.9515,4254499.0,,0.0,226.26,666900.0,,0.0,1806.0,920897.0,781.5,6033836.0,89.08,3080000.0,35.16,726900.0,878.5,808426.0,57.12,1113170.0,20.7,4645600.0,34.53,7364400.0,51.94,10439900.0,27.1407,696151.0,,0.0,230.0,1181316.0,2237.0,6823.0,95.5,1909300.0,1582.0,71500.0,65.02,582400.0,548.9,548700.0,1147.0,1823118.0,9.71,13141100.0,,0.0,105.95,348460.0,209.5,348089.0,2244.0,4765244.0,37.46,842250.0,6169.0,1029843.0,119.72,2092500.0,57.32,626900.0,332.55,69547.0,387.3,1723020.0,89.7,940762.0,102.64,1191000.0,11.4889,367650.0,,0.0,184.48,309400.0,172.2,7230699.0,44.81,9629900.0,176.2168,57930637.0,217.5,366718.0,42.83,1118900.0,1840.0,42475.0,152.3,2237026.0,60.7174,9881832.0,50.64,549400.0,11.235,7765104.0,66.31,1529021.0,327.8,279291.0,255.25,79156.0,4.711,52263404.0,80.2317,4166361.0,72.99,3727203.0,105.23,914300.0,,0.0,59.74,8821600.0,32.31,8309700.0,280.0,10220867.0,263.0,53307.0,491.98,2277735.0,,0.0,101.0754,207887.0,537.5,1431440.0,38.78,1773299.0,401.4409,916338.0,415.7,1402214.0,155.0,0.0,1568.0,6206622.0,,0.0,87.5433,2157300.0,83.7095,3321092.0,111.74,1073400.0,76.14,7311400.0,927.5,1560068.0,263.3,1258294.0,1628.0,150928.0,1073.0,2580493.0,165.88,319000.0,50.56,484200.0,222.0,1246186.0,43.95,4829700.0,184.5,138238.0,,0.0,186.34,2038800.0,94.7,1852400.0,305.0,514525.0,68.0,1007793.0,2931.0,136541.0,49.43,2064000.0,52.375,155386.0,99.4,3106585.0,55.65,472.0,1434.0,2224826.0,,0.0,264.9434,125852.0,546.5224,12164072.0,74.05,1241000.0,942.5,539548.0,8.8152,7519475.0,6.5362,0.0,17.25,2037300.0,6.468,2050073.0,69.96,1986000.0,132.2,584100.0,55.86,1579429.0,,0.0,913.0,199080.0,2134.0,371229.0,27.57,0.0,104.44,1184100.0,74.83,3278300.0,1653.0,471778.0,61.37,222259.0,30.52,31691300.0,95.63,1372300.0,128.75,63476.0,39.97,7653500.0,24.4033,31282016.0,93.81,3859000.0,691.8332,636378.0,,0.0,294.1213,420328.0,229.72,786000.0,86.66,121000.0,,0.0,21.75,785200.0,64.83,2149000.0,83.76,1225470.0,1055.0,85062.0,74.95,371623.0,19.92,3490700.0,37.35,5029400.0,115.75,260102.0,71.89,8161000.0,,0.0,330.25,26576.0,110.25,100880.0,32.105,20523400.0,16.38,411200.0,132.33,1348400.0,207.4,365400.0,38.72,5966300.0,1798.182,667035.0,49.0667,37200.0,29.23,6141800.0,41.45,1556700.0,99.196,245729.0,21.15,1950500.0,,0.0,74.36,1235600.0,,0.0,112.0,2043600.0,293.3,300539.0,211.5332,20778730.0,13.8127,51454500.0,43.1,3415100.0,44.1117,2018961.0,,0.0,44.435,5776604.0,33.12,1670700.0,173.8,15888283.0,56.13,5741700.0,41.01,1869000.0,168.5,172200.0,58.8,3085200.0,,0.0,27.8073,11326642.0,34.53,1378100.0,119.76,733400.0,108.75,231826.0,155.2,3011500.0,2754.0,3516044.0,,0.0,111.41,3767300.0,83.78,4648100.0,101.78,3114400.0,74.14,1879500.0,,0.0,,0.0,42.38,6646000.0,631.5,294378.0,936.0,1206572.0,78.11,9913200.0,1862.0,167863.0,,0.0,,0.0,20.6767,1468342.0,68.96,3844100.0,,0.0,99.18,636600.0,21.9781,2377903.0,220.4,47015459.0,259.125,37798.0,118.45,132245.0,96.35,1708742.0,71.66,1908500.0,81.56,517000.0,123.05,2292600.0,,0.0,343.2,115320.0,49.68,2544000.0,48.78,38841800.0,916.0142,318908.0,44.23,12615600.0,76.77,1310900.0,128.69,399800.0,,0.0,29.98,2433200.0,78.91,1971400.0,45.5253,4807385.0,49.02,1225800.0,1090.0,984129.0,58.21,3097400.0,54.57,16550200.0,1815.0,130518.0,927.5,84937.0,52.16,2404400.0,35.1,7550600.0,18.8067,37544700.0,,0.0,1474.0,2784753.0,,0.0,15.8163,1505925.0,33.65,6020200.0,61.98,319600.0,3824.8145,827669.0,116.0,461645.0,178.7,404750.0,29.25,5870100.0,62.2,3929500.0,35.01,3446700.0,78.1,17527300.0,,0.0,35.89,937800.0,49.9425,11121323.0,31.115,453373.0,101.2524,759831.0,67.71,919300.0,,0.0,44.85,3283700.0
+2015-11-16,221.5399,622164.0,37.33,2490200.0,,0.0,443.2878,9531363.0,28.545,152426800.0,60.01,6965100.0,450.1714,2046617.0,3405.0,436599.0,114.0,1469331.0,,0.0,44.88,6362900.0,39.52,3300836.0,10.583,7750885.0,24.5533,1181700.0,106.33,4147900.0,20.7081,2834821.0,89.77,2198500.0,58.48,2617600.0,38.24,4626400.0,1622.0,441555.0,86.52,1133600.0,85.82,1136250.0,60.93,4054700.0,,0.0,43.93,3025100.0,9.81,5320300.0,31.835,4549600.0,55.0,772897.0,92.7,524725.0,990.5,1020228.0,80.2309,1241487.0,60.66,8283500.0,63.46,1873815.0,83.47,407800.0,,0.0,43.54,784000.0,59.14,1777100.0,47.98,1024500.0,,0.0,65.15,699300.0,63.12,2566900.0,64.72,778000.0,,0.0,158.1,1229067.0,495.0,1256550.0,17.74,15869900.0,9.66,0.0,1.99,4149700.0,54.9,957400.0,154.5,2443200.0,113.47,935300.0,98.05,1336600.0,32.3905,148718000.0,4.2425,6784000.0,475.3,3933650.0,155.7,216401.0,94.37,878000.0,38.545,1590200.0,50.49,3795000.0,119.25,46310.0,129.8335,1498807.0,13.6325,4462400.0,17.66,518700.0,68.0386,1969166.0,88.67,180200.0,,0.0,3137.0,623826.0,244.7,496073.0,1114.0,78856.0,92.29,3582100.0,,0.0,61.11,318300.0,60.0,163010.0,380.5,4651485.0,478.7549,8013680.0,174.42,700400.0,12.147,27796000.0,63.34,685500.0,56.83,470500.0,17.38,1827700.0,71.66,5244600.0,4258.0,3365708.0,775.54,303400.0,144.42,2378300.0,464.7,11563541.0,950.0,848776.0,17.43,70384300.0,529.0,112204.0,,0.0,33.14,1377200.0,224.4,25005955.0,74.21,1987978.0,3741.0,1668093.0,37.93,3842300.0,118.4358,1170626.0,,0.0,125.0,1067435.0,7.557,16985147.0,31.63,10742000.0,249.0,964567.0,,0.0,147.1122,870738.0,86.34,227058.0,40.5,2292600.0,371.6,679922.0,41.768,968250.0,68.37,900200.0,1874.0,34067.0,457.5,43473.0,200.0,285250.0,283.53,1960100.0,42.93,5529600.0,3180.6404,388955.0,1266.87,1708400.0,49.39,4510200.0,13.67,880700.0,352.33,672700.0,820.0,4208916.0,319.6,635603.0,94.71,1018574.0,65.02,4660300.0,158.7063,1458.0,63.24,1207234.0,61.0,563170.0,55.5,3295463.0,48.91,357682.0,1852.0,405485.0,,0.0,498.1,316022.0,368.65,28733683.0,,0.0,55.16,1195700.0,1253.0,2232424.0,294.974,44745.0,238.25,50369.0,133.3,2965600.0,15.845,888400.0,928.5,21462.0,203.5,572001.0,103.2408,125332.0,17.74,9254900.0,479.5,13050451.0,562.0,3623936.0,545.0,14124.0,19.15,592794.0,2406.0,246648.0,31.38,3636700.0,123.78,694800.0,747.5,235955.0,,0.0,53.69,14896600.0,29.09,2616672.0,30.9494,3064854.0,86.19,2168300.0,80.98,415030.0,,0.0,70.39,5167600.0,113.76,1756100.0,1500.0,347316.0,10.27,4323112.0,70.0,683700.0,34.99,1834200.0,764.0,60920.0,,0.0,1507.0,341818.0,84.58,1360400.0,3383.0,809184.0,345.95,27367.0,22.49,2268500.0,42.68,1405600.0,47.97,2307400.0,25.68,6910900.0,3242.0,884.0,41.785,1034600.0,150.6626,1796086.0,67.41,770400.0,,0.0,185.69,971300.0,133.49,981500.0,60.27,592100.0,2188.0,12091.0,65.57,3187400.0,2.4,224990.0,121.87,726100.0,30.675,15435200.0,,0.0,95.84,1045100.0,11.7748,41905000.0,99.13,2297400.0,35.56,2881100.0,208.6,8806295.0,29.255,2742400.0,17.23,3017200.0,29.0,8093.0,77.9,2654000.0,191.0532,329083.0,37.53,1102000.0,54.37,8294200.0,97.3,1829000.0,148.52,463900.0,48.68,1102400.0,1071.2004,3209846.0,4.4763,4020000.0,75.22,504000.0,3020.812,227342.0,27.49,248000.0,71.7,290000.0,76.26,4053200.0,510.0,819512.0,,0.0,24.495,4967350.0,26.79,44949600.0,20.161,724000.0,9.1033,15328200.0,22.3625,3223600.0,,0.0,22.56,6209300.0,65.86,3136700.0,,0.0,374.9,349260.0,457.3,1674228.0,93.62,5355600.0,91.45,10101100.0,1674.0,15381.0,8.87,117100.0,69.26,2454700.0,47.93,12339200.0,,0.0,,0.0,80.55,537437.0,21.1212,4429900.0,5735.0,222642.0,30.7581,9078096.0,,0.0,74.71,3143000.0,,0.0,7.8917,5216400.0,,0.0,327.0,127106.0,61.04,4461700.0,59.53,2175925.0,1847.0,2981813.0,67.51,943400.0,31.39,3908000.0,25.94,3140577.0,63.9521,3577343.0,115.92,5770200.0,3694.0,162211.0,71.55,662100.0,62.79,2831000.0,942.0,37311.0,30.4827,3096031.0,,0.0,360.0,547893.0,51.9548,1225372.0,,0.0,716.0,440562.0,103.49,415300.0,53.97,1541500.0,231.3,1425422.0,279.75,26539.0,14.5,1115850.0,68.9872,1315648.0,16.62,6947051.0,,0.0,67.73,2782100.0,73.51,1194900.0,46.5,3911700.0,20.75,2045600.0,67.99,6314500.0,28.48,11121400.0,116.7,1047400.0,62.72,1682900.0,16.66,725072.0,691.0,192827.0,,0.0,106.95,423200.0,182.08,189400.0,60.25,2050900.0,83.05,1416700.0,117.5227,417831.0,209.9358,328949.0,135.06,1027900.0,161.0,3019119.0,69.61,1010000.0,48.85,4773800.0,34.79,606755.0,4.11,29630193.0,16.065,3555065.0,14.36,15624105.0,,0.0,396.5,75409.0,7.903,8869077.0,84.79,3052700.0,558.0,83995.0,71.83,233400.0,295.39,531500.0,78.29,1351700.0,34.5618,2683857.0,31.335,137790.0,89.67,63200.0,50.97,1383800.0,72.063,165080.0,109.3473,750459.0,220.8,193200.0,55.41,2748500.0,33.415,2377400.0,41.55,926400.0,25.785,3250200.0,88.5,305595.0,20.4351,9891531.0,48.44,934200.0,122.53,5572200.0,1185.0,2167224.0,79.37,534200.0,1783.0,2581968.0,14.04,22636000.0,190.0,46813.0,9.7925,6944800.0,432.0,211593.0,133.6,345013.0,8.86,30302100.0,169.1,251300.0,161.27,1835400.0,30.44,2940600.0,463.4,37689.0,163.9,157492.0,104.93,1401400.0,105.75,129786.0,107.7,4904190.0,564.5,298241.0,47.78,1701772.0,87.56,126100.0,65.5,1466100.0,19.78,7300400.0,42.51,115900.0,1236.0,7134.0,,0.0,683.0,750704.0,66.7874,951399.0,674.0,842592.0,143.51,227300.0,100.75,11028.0,,0.0,54.18,1390000.0,198.5,44779.0,6.68,6735000.0,,0.0,143.5533,0.0,33.5,319240.0,577.5,9295.0,123.8,425230.0,143.28,1731400.0,31.82,518300.0,2312.0,300.0,145.4984,59427840.0,,0.0,299.5,79334.0,,0.0,,0.0,619.5,740200.0,103.81,7344200.0,57.11,2771000.0,59.52,481800.0,43.41,2423897.0,89.54,83202198.0,18.34,7600800.0,35.17,14599100.0,267.4394,1099344.0,1383.0,33512.0,36.448,38118000.0,37.521,50704000.0,87.8,808100.0,867.3997,616594.0,69.15,860100.0,1175.0,118325.0,216.1428,393130.0,35.94,815900.0,,0.0,192.16,4626600.0,95.5,93370.0,1323.668,6637883.0,198.28,750400.0,38.49,9486500.0,75.77,1386900.0,139.1,1481982.0,11.42,7790500.0,,0.0,67.2,3976700.0,120.84,7785700.0,71.6,492924.0,101.9,349769.0,100.8,197340.0,520.5,3932.0,108.5,118650.0,153.8,1287608.0,45.88,2015700.0,131.45,315300.0,1941.0,329506.0,645.0,239386.0,756.0,896385.0,,0.0,48.9197,10488986.0,2668.7861,566780.0,103.95,202001.0,67.7,464063.0,51.048,244952.0,39.73,2060900.0,92.5155,2557098.0,7.7766,23712203.0,13.35,12704600.0,712.5,100836.0,33.905,2033400.0,511.3,18177925.0,60.4,1206915.0,642.5,69630.0,16.7,7216900.0,998.0,176969.0,84.76,1321000.0,309.3,586881.0,,0.0,97.3,485774.0,169.04,747600.0,844.5,73176.0,500.0,1098866.0,120.0,38485.0,,0.0,175.0,19506.0,576.0,12153978.0,6.448,13588271.0,127.8298,4383577.0,190.0,443668.0,52.42,2887500.0,618.7499,1475981.0,600.0,30915.0,67.92,522300.0,152.125,19299.0,76.06,559100.0,114.5,360600.0,11.225,2364679.0,773.0,296563.0,3246.7937,1397910.0,,0.0,479.8,1118550.0,3589.0,3973956.0,870.0,860358.0,773.5,700943.0,108.06,1176100.0,543.6478,666879.0,13.165,13768498.0,134.2,2512946.0,32.1,29899700.0,96.9,1599200.0,,0.0,359.9532,1739203.0,37.8693,4784419.0,22.81,2672064.0,236.6,154391.0,67.19,690600.0,,0.0,28.8,889900.0,3.13,60303499.0,55.6567,2425500.0,86.01,236500.0,,0.0,2563.0,195415.0,264.9,10153113.0,91.08,1333500.0,32.705,9464489.0,32.18,2995900.0,339.3,1114435.0,34.2937,977090.0,269.4,144654.0,75.09,854300.0,23.91,2122500.0,37.3927,5336731.0,38.04,4486600.0,697.0,94574.0,255.375,132631.0,59.661,66692.0,280.75,103159.0,201.4,260955.0,481.25,84843.0,78.57,523400.0,2526.354,519187.0,54.4,875780.0,101.22,5755800.0,66.51,11041100.0,,0.0,458.3,273369.0,160.0,68233.0,62.8451,1662678.0,88.02,909400.0,152.5682,416329.0,12.88,13723600.0,30.99,769200.0,338.5,10334964.0,71.655,2398400.0,1077.5352,218332.0,25.79,1965800.0,17.65,2915300.0,66.35,2335300.0,810.0,168477.0,119.53,1612000.0,24.03,20676100.0,55.02,1819900.0,281.0,226321.0,41.96,11244900.0,36.54,15024100.0,,0.0,37.57,1036600.0,1312.0,1491535.0,54.5,398700.0,47.2319,2728202.0,262.6,8710735.0,103.823,576762.0,80.61,1154500.0,135.11,202500.0,29.4,1429200.0,72.68,80553107.0,81.23,3318900.0,163.0,1030449.0,220.67,1516000.0,29.99,1266800.0,71.64,5583600.0,52.38,452685.0,7.741,20528000.0,745.0,541211.0,2497.0,420095.0,45.24,2375400.0,45.74,5772700.0,46.02,3140100.0,,0.0,506.0,87090.0,94.42,2861700.0,25.88,1574900.0,98.3,3979900.0,85.64,409500.0,302.3649,169420.0,73.72,13437000.0,28.78,3871300.0,63.2211,3068887.0,160.15,1143393.0,111.06,6731800.0,318.0,432008.0,22.975,3523600.0,182.35,1989800.0,98.09,1309400.0,,0.0,44.06,6136400.0,76.24,4400600.0,154.75,99189.0,119.49,478300.0,44.9822,5160190.0,233.0,494862.0,22.63,5403300.0,758.0,6693.0,182.68,696900.0,41.65,633000.0,483.2339,4472312.0,100.75,178900.0,23.2425,1781024.0,157.5,862500.0,54.85,1850200.0,132.2826,2864420.0,1580.7,955074.0,,0.0,404.0,115278.0,24.5783,4428000.0,56.77,5152000.0,62.61,905800.0,320.0,430789.0,,0.0,32.68,3435500.0,53.77,4258500.0,63.52,201600.0,172.3,502800.0,424.0,76184.0,51.2405,7239374.0,,0.0,121.4945,7148932.0,8.62,4625300.0,34.05,11227400.0,68.03,1389200.0,53.77,32165200.0,70.02,832200.0,327.3,112268.0,17.158,715000.0,11.1585,3700015.0,123.48,995600.0,18.4866,5910676.0,333.05,173700.0,167.0483,842425.0,665.0,64762.0,180.7,555325.0,164.8,841485.0,,0.0,216.5,41760.0,1109.0,18280.0,276.8303,37879.0,54.33,2263100.0,10.1,1383890.0,19.08,3641100.0,70.06,326400.0,25.53,6516800.0,17.63,6464000.0,103.25,46912.0,11.135,198662000.0,995.0178,4302235.0,19.32,2094200.0,61.73,9146400.0,186.61,1780200.0,6.725,11311371.0,84.37,763500.0,12.72,7307400.0,88.3,2376000.0,31.49,2793700.0,74.01,1392300.0,41.1,1620500.0,0.76,344280000.0,1659.14,18600.0,332.123,7824333.0,14.26,952200.0,14.14,3065300.0,78.73,2912900.0,7725.0,314221.0,46.6957,2232010.0,341.8,2705790.0,757.5,5564.0,21.2067,1737300.0,29.72,2715100.0,72.99,1620100.0,10.67,6126000.0,,0.0,166.15,487567.0,16.36,5366717.0,38.12,16741000.0,17.7647,11274000.0,397.2,146950.0,,0.0,608.5,206289.0,74.8426,4430532.0,,0.0,415.7,352334.0,492.1,254164.0,38.785,450729.0,26.4583,6351600.0,,0.0,1083.3333,19171.0,41.22,1618800.0,53.36,2270500.0,33.5733,2794050.0,106.5,70169.0,53.44,2170700.0,59.4,808400.0,,0.0,39.88,2416300.0,99.56,3446600.0,267.0,468471.0,40.5,825166.0,31.4611,27021503.0,49.7,836900.0,75.3,7410600.0,30.93,3295000.0,101.9,710500.0,166.5,3702.0,,0.0,18.44,6206900.0,657.7251,205704.0,110.5,610457.0,132.1,153970.0,64.51,810300.0,41.8,3165600.0,361.0,48422.0,84.35,3722600.0,93.34,1747100.0,343.5,71500.0,1199.9994,326920.0,37.3069,1917534.0,62.93,1455600.0,34.0,388700.0,80.75,244100.0,208.0,13450.0,101.95,1766600.0,654.5,9399.0,34.03,4382300.0,,0.0,1217.6082,3483033.0,,0.0,229.33,553100.0,,0.0,1826.0,1390291.0,765.0,3316729.0,91.07,2743500.0,35.41,774500.0,866.0,1242910.0,56.84,504443.0,21.17,3006700.0,35.61,6734500.0,52.77,9214000.0,27.4947,633881.0,,0.0,230.5,2242327.0,2236.0,13176.0,94.36,2798800.0,1595.0,70626.0,65.43,425400.0,558.38,574000.0,1147.0,1760876.0,9.81,12428600.0,,0.0,105.1,425978.0,209.75,76021.0,2221.0,5168875.0,37.8267,592800.0,6216.0,805160.0,120.64,1013900.0,57.43,531200.0,328.05,85923.0,390.0,1496950.0,89.86,774468.0,104.65,1277200.0,11.5511,449100.0,,0.0,186.96,355600.0,171.9,3173635.0,45.77,4936100.0,181.1928,46554268.0,223.9,567954.0,43.59,1539000.0,1851.0,32013.0,153.3,1950259.0,61.567,8101834.0,51.01,1359500.0,11.22,4033146.0,66.35,1442128.0,330.0,307799.0,258.5,79345.0,4.6676,74467996.0,79.6747,3150273.0,72.46,2776883.0,107.32,919800.0,,0.0,60.68,8096600.0,32.59,7966700.0,280.0,1326086.0,261.5,32308.0,490.62,1981705.0,,0.0,101.0754,91062.0,538.5,956139.0,39.08,1166555.0,404.5002,1232707.0,418.7,1083460.0,155.0,0.0,1576.0,6092441.0,,0.0,88.97,2131200.0,83.0965,2364624.0,113.33,523600.0,78.33,6662500.0,925.5,1748545.0,259.2,958803.0,1648.0,214530.0,1070.0,1821097.0,165.9,557300.0,51.07,460400.0,224.2,699783.0,44.74,3432500.0,183.25,99778.0,,0.0,187.64,1373000.0,95.3,1744700.0,313.0,386449.0,68.5,269675.0,2908.0,144065.0,50.74,2091200.0,52.0,100666.0,97.2,2985375.0,55.0,3040.0,1438.0,1554962.0,,0.0,263.1471,428638.0,548.0453,8668333.0,75.29,954100.0,946.0,625862.0,8.8152,7285431.0,6.5362,0.0,17.4,2166800.0,6.459,1087132.0,70.59,2078400.0,135.26,1370800.0,56.44,1574628.0,,0.0,889.0,197090.0,2148.0,306048.0,27.42,100.0,105.69,568600.0,75.28,3238300.0,1629.0,351793.0,61.96,325755.0,30.29,25446400.0,96.66,1037000.0,129.0,110342.0,40.59,3517500.0,24.9547,31248518.0,93.88,2882600.0,697.6665,696760.0,,0.0,308.3817,739996.0,231.24,818100.0,88.23,139500.0,,0.0,21.925,758400.0,65.58,2170600.0,83.16,2221800.0,1064.0,55299.0,75.32,148078.0,20.27,2627500.0,37.92,3753200.0,115.5,75030.0,72.31,8938200.0,,0.0,330.25,33548.0,108.25,137025.0,32.825,16970400.0,16.74,256700.0,135.54,1369200.0,209.6,327500.0,37.87,3986700.0,1798.182,658630.0,48.4467,87000.0,29.38,3438800.0,43.3,1111900.0,98.948,494439.0,21.64,1192400.0,,0.0,75.34,797600.0,,0.0,112.89,1653500.0,290.7,261898.0,210.5199,14675401.0,14.2873,43881000.0,44.19,2923000.0,44.7634,2501176.0,,0.0,44.775,5249458.0,33.44,1798500.0,180.9,17559370.0,56.88,5995100.0,42.44,2871500.0,169.84,170900.0,58.08,6174400.0,,0.0,27.5568,8954506.0,35.06,1270100.0,120.23,1025000.0,109.0,49649.0,159.48,1663900.0,2758.0,3679361.0,,0.0,113.82,2450000.0,84.35,3601900.0,103.14,2226500.0,74.75,1575900.0,,0.0,,0.0,43.11,6042600.0,632.0,328544.0,940.0,947498.0,78.9,7805000.0,1854.0,259795.0,,0.0,,0.0,20.9804,1081739.0,69.67,3558300.0,,0.0,101.67,1143800.0,22.4696,1798482.0,221.25,39192023.0,258.875,114477.0,116.8,128892.0,97.46,1379071.0,72.72,1563600.0,83.37,692300.0,125.28,1615100.0,,0.0,339.3,82599.0,50.52,2154400.0,50.0,11171900.0,927.1851,414367.0,45.04,10112500.0,77.84,1419000.0,130.52,519200.0,,0.0,30.59,2321300.0,80.59,1760900.0,46.5986,4688580.0,50.37,1781900.0,1097.0,720207.0,59.13,2707600.0,55.27,11955400.0,1800.0,88674.0,932.5,158131.0,52.56,2935800.0,37.31,6843500.0,19.29,39964800.0,,0.0,1475.0,2224228.0,,0.0,15.9704,2491425.0,33.955,3980800.0,62.58,237000.0,3779.281,657910.0,116.9801,287164.0,177.7,259630.0,30.14,7608600.0,63.49,3023300.0,35.59,3515700.0,80.9,14548100.0,,0.0,36.6,1467900.0,49.4752,4785875.0,31.595,451571.0,102.5146,801134.0,72.2,1308600.0,,0.0,45.3,3532300.0
+2015-11-17,221.9199,311269.0,38.38,7679500.0,,0.0,420.8305,14178506.0,28.4225,110467600.0,60.38,8405400.0,460.6857,3781887.0,3443.0,575186.0,117.85,2185411.0,,0.0,44.77,5794300.0,40.385,1482834.0,10.7948,5161981.0,24.43,841200.0,106.29,2898700.0,21.3722,3565661.0,90.29,1736500.0,59.3,2341500.0,37.2,4767500.0,1631.0,1749150.0,85.89,1419300.0,86.48,1038936.0,61.25,2976600.0,,0.0,42.86,3251500.0,9.54,5588400.0,31.75,4245000.0,56.25,9167953.0,94.2,907205.0,1021.0,1675826.0,82.26,1250291.0,61.0,9765700.0,66.17,2966483.0,83.98,465100.0,,0.0,43.23,964300.0,58.73,1528900.0,48.52,1743000.0,,0.0,65.28,642800.0,62.71,2153600.0,64.59,846200.0,,0.0,160.7,1380118.0,501.5,1372584.0,17.82,15621200.0,9.66,0.0,1.98,5825100.0,54.24,1121800.0,157.6,3644300.0,112.97,892300.0,98.35,1381000.0,32.165,86404000.0,4.3219,10918400.0,472.4,4386401.0,159.3,76334.0,93.67,1259800.0,38.505,1390200.0,49.71,3413500.0,117.75,7337.0,129.0194,2823032.0,13.4675,5228000.0,16.64,1442100.0,67.6278,1803697.0,88.44,158600.0,,0.0,3200.0,728499.0,249.3,1691622.0,1133.0,88451.0,91.98,2380300.0,,0.0,60.55,373200.0,61.25,285060.0,386.0,5269540.0,490.3162,10529816.0,175.16,556600.0,12.206,19868000.0,63.58,609900.0,56.05,643800.0,16.76,1924700.0,71.11,5867700.0,4397.0,2986366.0,773.0,197300.0,146.08,3038300.0,473.8,9149484.0,978.5,1366661.0,17.42,70488600.0,530.0,60495.0,,0.0,33.065,1248600.0,227.45,32216671.0,76.35,3356674.0,3812.0,2160866.0,37.77,3157100.0,122.8643,1969799.0,,0.0,128.5,1534762.0,7.703,22783170.0,30.71,8426900.0,251.7,760944.0,,0.0,147.278,753683.0,89.0,377606.0,40.42,3035700.0,386.8,1026215.0,42.128,896750.0,65.95,1850600.0,1900.0,44768.0,458.0,104802.0,200.9,227300.0,279.49,2348500.0,42.91,3969000.0,3255.2595,239708.0,1258.79,899300.0,49.47,3150100.0,12.98,1513200.0,353.42,578100.0,838.5,4121321.0,308.0,3575396.0,97.26,1374915.0,65.73,4959600.0,159.9178,9423.0,64.68,1651530.0,61.85,1226690.0,56.51,3221006.0,50.11,288721.0,1880.0,471162.0,,0.0,538.0,1925907.0,378.55,32865715.0,,0.0,54.94,522900.0,1276.0,1507399.0,301.8484,101235.0,239.5,58059.0,133.09,2882800.0,15.78,876200.0,936.0,24702.0,203.75,703246.0,103.7396,154727.0,17.58,8339700.0,492.9,18802020.0,575.5,3836328.0,542.0,24034.0,19.425,711226.0,2455.0,235251.0,30.87,5015400.0,123.43,696800.0,756.5,281595.0,,0.0,53.49,14845300.0,29.81,3222003.0,30.6304,2453708.0,86.72,1554900.0,83.99,785303.0,,0.0,69.39,4812000.0,113.48,2208300.0,1514.0,250932.0,10.39,4620640.0,70.6,442500.0,34.99,1477800.0,763.5,476656.0,,0.0,1555.0,275081.0,84.85,1294000.0,3448.0,610220.0,349.9264,144362.0,22.61,1997700.0,44.09,1408200.0,49.49,3720600.0,25.6,4455500.0,3243.0,1152.0,41.735,1469400.0,159.6411,932322.0,67.83,830500.0,,0.0,184.64,980100.0,133.76,1357300.0,59.99,571700.0,2200.0,13704.0,65.32,2296600.0,2.407,104270.0,121.78,519700.0,30.565,16352800.0,,0.0,95.22,993700.0,11.6716,29045000.0,97.9,2686600.0,35.01,2634800.0,212.2,11299285.0,29.44,2379400.0,17.07,3482600.0,27.75,380080.0,76.37,3353500.0,196.6869,448515.0,36.13,4038800.0,53.9,6222900.0,99.17,2315600.0,148.27,1089900.0,48.04,1228500.0,1090.9604,3067656.0,4.49,4379200.0,75.6,482600.0,3074.6035,156167.0,27.18,275000.0,72.72,356600.0,77.24,4567600.0,516.5,878333.0,,0.0,24.92,5249527.0,26.81,30490200.0,20.249,703000.0,9.0567,21471900.0,22.3925,3454800.0,,0.0,21.0,6638500.0,64.11,5906000.0,,0.0,381.8,476101.0,466.2,1434496.0,93.79,4705700.0,91.03,7575800.0,1680.0,25900.0,8.71,82700.0,68.3,2017800.0,47.77,10417300.0,,0.0,,0.0,81.49,440704.0,21.4782,5557027.0,5790.0,314085.0,30.7581,11502571.0,,0.0,73.8,4486400.0,,0.0,7.7167,7405200.0,,0.0,331.0,98897.0,62.77,5802900.0,61.83,2277549.0,1888.0,3109410.0,68.04,643800.0,31.31,4292000.0,26.635,4639586.0,64.0865,3283348.0,116.13,6434400.0,3780.0,286607.0,71.64,525100.0,64.23,3758100.0,962.0,60111.0,30.4281,3101191.0,,0.0,364.6666,423216.0,51.3974,1240971.0,,0.0,703.0,235283.0,102.24,496800.0,53.93,1463600.0,226.5,1613204.0,277.75,136526.0,14.834,1080930.0,67.7021,991113.0,17.2,10749302.0,,0.0,65.83,5423400.0,73.15,1427800.0,45.91,3767100.0,20.7275,1799600.0,68.1,5890600.0,28.45,9095800.0,116.75,1053500.0,62.46,2087600.0,17.31,794048.0,707.0,194612.0,,0.0,107.53,542200.0,181.06,138100.0,59.05,1652300.0,82.06,1582100.0,120.2627,586212.0,212.4982,456024.0,136.25,1533800.0,164.0,2940875.0,69.6,1471000.0,48.68,3294700.0,35.395,801608.0,4.212,45156296.0,16.47,7180403.0,14.86,19859388.0,,0.0,389.0,727603.0,8.0525,11100590.0,82.98,3290100.0,567.5,45286.0,74.2,553700.0,299.07,876300.0,78.65,949100.0,33.1682,3939263.0,31.81,165980.0,90.57,85900.0,49.65,1805800.0,72.375,252832.0,109.0983,590287.0,222.25,252100.0,55.44,2918700.0,32.72,2171600.0,41.04,729500.0,25.7933,4263000.0,89.6,112730.0,19.7504,13292642.0,49.03,1710000.0,120.89,2845400.0,1193.0,1834833.0,81.32,885200.0,1710.0,4237402.0,14.15,25188600.0,183.0,55349.0,9.7125,5797600.0,436.0,300218.0,133.3,720231.0,8.39,32672500.0,169.57,201200.0,161.41,1129700.0,30.06,2805300.0,459.0,89062.0,163.4,688590.0,104.02,1445300.0,106.0,117127.0,106.3,6964478.0,574.5,173468.0,47.785,1861402.0,87.76,142000.0,65.61,999900.0,19.84,6272500.0,42.78,252000.0,1235.0,78.0,,0.0,696.0,585729.0,68.3546,1176721.0,672.0,985840.0,144.66,200800.0,100.5,82180.0,,0.0,52.75,1821500.0,197.0,368969.0,6.682,7984500.0,,0.0,142.9153,12.0,33.25,213920.0,565.0,313.0,122.7,398835.0,142.87,1426700.0,31.82,492200.0,2250.0,1583.0,145.3067,90002762.0,,0.0,314.0,94193.0,,0.0,,0.0,630.0,1132774.0,104.53,6921800.0,56.19,4712300.0,59.65,765200.0,44.23,3161926.0,88.83,83957355.0,18.45,8907100.0,35.21,11748200.0,267.5217,1444936.0,1414.0,42086.0,36.265,30218000.0,37.299,38864000.0,88.05,757000.0,881.0875,750612.0,70.08,1160900.0,1181.0,87464.0,221.2136,563173.0,35.68,1122900.0,,0.0,190.57,1783800.0,96.4,167600.0,1355.3998,6887233.0,193.26,927500.0,38.11,11371700.0,74.76,1836200.0,143.4,1797608.0,11.47,8573900.0,,0.0,69.25,4199800.0,126.18,10517100.0,73.07,437571.0,105.2,634352.0,103.55,152930.0,520.0,76426.0,108.0,223710.0,153.7,2172041.0,45.54,2522800.0,131.75,312800.0,1953.0,309047.0,652.5,45706.0,813.0,1577614.0,,0.0,47.5038,6608138.0,2744.124,587895.0,108.45,232735.0,70.11,602718.0,48.5959,702529.0,40.05,2402600.0,91.9134,2697434.0,7.6836,21370697.0,13.28,14773000.0,726.0,77632.0,33.815,2147400.0,519.2,21699961.0,60.4627,1132965.0,647.0,47492.0,16.39,9129700.0,1009.0,211741.0,83.58,1527400.0,315.0,647324.0,,0.0,96.0,383224.0,169.52,994000.0,852.0,149538.0,506.5,1106455.0,121.25,43400.0,,0.0,175.5,72545.0,591.5,5999360.0,6.552,22608579.0,127.935,2944595.0,190.0,734642.0,52.384,2486500.0,640.6874,1006122.0,595.0,52064.0,68.18,603700.0,152.0,21031.0,75.99,331300.0,115.45,437200.0,11.395,3441964.0,776.0,564860.0,3298.2461,890818.0,,0.0,491.8,1262184.0,3600.0,3235180.0,890.0,1510109.0,785.0,642673.0,113.48,1404700.0,559.299,988931.0,13.44,13059715.0,135.6,1624075.0,32.64,22636400.0,96.43,1848500.0,,0.0,372.202,1523645.0,37.7557,7470883.0,22.67,2447000.0,234.5,150123.0,68.58,657900.0,,0.0,28.45,2378900.0,3.17,70963801.0,55.39,2056500.0,86.14,265900.0,,0.0,2646.0,221632.0,269.9,11272165.0,90.1,1942000.0,33.345,4872377.0,32.16,2669000.0,340.8,1279729.0,33.8553,1191803.0,273.6,271134.0,75.89,742700.0,23.98,2293100.0,37.1518,3669015.0,38.2,2676150.0,702.5,76908.0,256.25,56136.0,59.475,9549.0,280.0,54065.0,204.4,169350.0,484.5,58380.0,78.77,231700.0,2558.1189,783500.0,54.65,4170050.0,101.5,5124000.0,66.13,12354800.0,,0.0,466.3,472379.0,159.0,147944.0,62.0,3412260.0,87.16,732300.0,155.403,249339.0,12.89,12162600.0,30.81,364900.0,350.5,4600739.0,71.45,4247400.0,1080.8972,345699.0,25.89,1597600.0,17.27,3367600.0,66.69,1444700.0,798.0,115845.0,119.18,1558200.0,23.36,18029900.0,55.62,2071300.0,292.5,181820.0,41.67,12739400.0,37.02,7165200.0,,0.0,37.49,1137700.0,1329.0667,2462025.0,55.13,560400.0,47.1462,2437932.0,267.6,11799626.0,106.0223,1046902.0,81.19,1461800.0,134.17,282000.0,29.51,1282200.0,73.84,110125654.0,81.3,3012100.0,165.5,774197.0,222.39,2081500.0,29.49,931600.0,72.85,10214000.0,53.83,798800.0,7.776,19744000.0,747.0,703698.0,2550.0,354627.0,44.09,3091000.0,45.93,4877500.0,45.35,5166000.0,,0.0,512.5,66007.0,93.99,2828000.0,25.6,1545300.0,98.07,3767500.0,86.5,439400.0,306.7849,195781.0,72.77,7677800.0,29.32,5344100.0,64.6684,3434602.0,165.4,876622.0,110.94,6027600.0,321.8,455247.0,23.04,2866000.0,185.48,1761500.0,101.2,2234800.0,,0.0,43.82,6062500.0,76.58,4348600.0,149.0,355636.0,120.25,317300.0,44.8128,7174180.0,238.0,580035.0,22.25,5824000.0,751.0,7435.0,182.47,708900.0,41.355,1011800.0,491.7783,4243337.0,101.73,230100.0,23.745,2253800.0,156.97,750600.0,54.64,1537100.0,131.296,2862028.0,1616.9999,877748.0,,0.0,409.1,200137.0,24.2683,4903200.0,56.68,3883400.0,62.88,418200.0,322.4,335013.0,,0.0,31.73,4526200.0,54.26,4277400.0,64.42,188900.0,174.0,643620.0,432.75,113752.0,51.25,7468677.0,,0.0,123.5612,8368623.0,8.5,5850100.0,33.59,10853300.0,69.19,1664900.0,52.97,31551300.0,71.05,1073400.0,324.8,874973.0,17.193,834000.0,11.0899,6284393.0,124.27,1152700.0,17.8498,6066865.0,336.32,170700.0,169.0069,1034404.0,675.0,39606.0,182.5,670375.0,166.2,1002440.0,,0.0,217.0,50380.0,1109.0,9616.0,285.8086,48824.0,54.86,1622700.0,10.1,0.0,19.1867,4206300.0,69.05,385000.0,25.1875,9685600.0,16.88,8350600.0,103.25,204572.0,11.71,330163000.0,1009.4178,4371153.0,19.18,1674100.0,61.29,10581600.0,186.14,1325500.0,6.835,11671286.0,84.91,921400.0,12.02,4630100.0,86.97,2988300.0,31.3,3816400.0,73.98,757600.0,40.54,1871300.0,0.76,257048000.0,1642.01,23500.0,334.923,8411603.0,14.23,677000.0,14.14,2671000.0,78.42,2485200.0,7860.0,274138.0,46.938,2360390.0,342.3,3031037.0,757.5,8135.0,21.17,2062800.0,28.46,2128800.0,72.03,1596200.0,10.74,3589400.0,,0.0,170.8,692124.0,16.85,10210319.0,38.13,14820000.0,17.78,8815500.0,404.4,96977.0,,0.0,629.0,153952.0,74.1238,3354603.0,,0.0,424.0,851069.0,502.0,403011.0,39.825,483286.0,27.195,8779200.0,,0.0,1083.3333,19474.0,41.58,897900.0,53.33,2205600.0,33.34,2363400.0,104.0,134837.0,52.15,2870700.0,60.2,1320310.0,,0.0,39.01,2739100.0,98.83,3446500.0,274.6,447711.0,40.75,1486186.0,31.186,31295579.0,49.73,1395600.0,75.07,8761800.0,30.75,3105100.0,100.87,916100.0,167.5,122758.0,,0.0,18.41,4325200.0,668.4322,463995.0,109.5,241881.0,132.1,90550.0,63.37,1160500.0,41.6,2543800.0,356.5,40925.0,83.84,3173900.0,93.24,1618800.0,344.0,173600.0,1218.7493,328020.0,36.8704,1691206.0,61.85,853500.0,34.7,500400.0,80.96,214400.0,208.0,20305.0,101.71,1381100.0,653.5,784.0,33.37,3353300.0,,0.0,1253.6394,3823386.0,,0.0,231.41,503800.0,,0.0,1865.0,1013869.0,789.0,5454515.0,91.12,2306700.0,36.07,1664600.0,874.0,798026.0,58.5,834773.0,20.95,3431900.0,36.21,7344900.0,52.98,10686200.0,28.235,1357065.0,,0.0,234.5,2937719.0,2225.0,19768.0,93.82,2189300.0,1587.0,84576.0,66.04,428100.0,570.91,692000.0,1170.0,3000670.0,9.87,13332400.0,,0.0,108.1,330220.0,210.5,106671.0,2214.0,6176430.0,37.74,594750.0,6327.0,1045054.0,119.32,1431700.0,57.58,479800.0,332.65,61697.0,393.0,1562290.0,91.79,778604.0,103.05,886800.0,11.5156,481500.0,,0.0,185.75,407100.0,173.0,2240145.0,46.31,4961000.0,190.4583,34335927.0,227.4,510796.0,43.51,1019100.0,1880.0,42470.0,155.2,2167044.0,61.3908,7196263.0,51.57,1524500.0,11.4,4450521.0,68.22,2010814.0,330.7,219500.0,263.0,67869.0,4.8184,66525164.0,82.191,4088100.0,73.86,2622505.0,105.99,806300.0,,0.0,60.55,6695300.0,32.81,7766000.0,280.0,192629.0,261.0,268914.0,500.14,1346182.0,,0.0,101.3219,82285.0,545.0,1295857.0,40.345,1665750.0,414.2518,1920615.0,431.6,1120672.0,155.0,0.0,1618.0,8343946.0,,0.0,89.91,2977500.0,85.4313,2153814.0,112.11,765200.0,76.74,5579200.0,1020.0,4155307.0,264.8,1207516.0,1670.0,236772.0,1101.0,2236303.0,164.3,415500.0,51.63,528500.0,228.9,325575.0,44.1,3454400.0,182.0,234293.0,,0.0,186.83,998500.0,95.2,1851600.0,308.4,405923.0,68.0,489153.0,3023.0,178142.0,50.055,1714800.0,52.0,87940.0,99.7,2441811.0,56.95,2628.0,1465.0,2033248.0,,0.0,267.4581,258323.0,554.3272,6084896.0,75.3,886000.0,975.0,1067942.0,8.7696,4915388.0,6.5362,0.0,17.27,2092800.0,6.579,1441254.0,70.98,1861300.0,138.11,1733200.0,57.91,1850925.0,,0.0,894.0,419115.0,2198.0,463249.0,27.42,0.0,105.12,823900.0,77.15,3131700.0,1648.0,325937.0,63.12,233593.0,30.58,128981900.0,96.61,1585800.0,129.0,74589.0,40.48,2900500.0,25.1208,26966835.0,95.13,2437100.0,707.5832,770102.0,,0.0,316.6706,1234342.0,231.3,390600.0,88.18,188600.0,,0.0,22.035,523200.0,65.11,1995500.0,84.2,1935755.0,1073.0,59615.0,75.77,101782.0,20.09,2336000.0,37.8,3182400.0,115.5,132795.0,72.91,9077600.0,,0.0,331.25,54095.0,108.25,239068.0,34.09,21187200.0,16.7,448800.0,135.44,1696700.0,212.0,307990.0,38.15,2800500.0,1836.9849,510693.0,47.0233,95100.0,28.93,4357300.0,42.25,858800.0,98.948,887673.0,21.59,2672000.0,,0.0,74.74,1064100.0,,0.0,112.74,1569000.0,291.7,424882.0,214.0665,29893620.0,14.2667,32230500.0,43.94,4230000.0,44.4143,1537906.0,,0.0,46.455,7124731.0,34.35,1942600.0,185.0,14424840.0,57.07,4265800.0,41.79,2926600.0,171.29,199600.0,57.38,4413500.0,,0.0,28.158,7361699.0,35.5,1331100.0,122.66,667600.0,109.0,110462.0,162.7,789600.0,2820.0,4399762.0,,0.0,114.39,1981400.0,85.1,5275300.0,103.14,2098200.0,75.66,1999200.0,,0.0,,0.0,43.02,6457700.0,643.5,253656.0,961.5,1290871.0,78.83,6942600.0,1879.0,101472.0,,0.0,,0.0,21.4287,2412934.0,70.0,3394700.0,,0.0,101.57,699500.0,22.8225,1624651.0,225.55,45981055.0,257.0,102693.0,117.0,132337.0,98.64,1363607.0,71.58,1615500.0,83.92,661700.0,128.26,1501700.0,,0.0,341.1,184331.0,50.06,2203600.0,50.66,8075100.0,963.1262,495966.0,45.08,10657500.0,75.73,1594600.0,131.77,435400.0,,0.0,30.1,3666400.0,80.93,1166500.0,47.2109,4866788.0,49.54,2227900.0,1129.0,639276.0,58.85,2178100.0,54.96,11331900.0,1820.0,40123.0,932.0,171261.0,52.68,1492200.0,37.56,7904900.0,19.9733,74037900.0,,0.0,1514.0,2387266.0,,0.0,15.7511,1109363.0,32.615,5177600.0,63.05,218900.0,3903.8538,814103.0,117.3245,483728.0,180.1,567390.0,30.75,8472200.0,61.56,2949400.0,35.22,4005200.0,79.96,10011700.0,,0.0,37.0,1600500.0,50.2804,7034426.0,31.765,501798.0,101.699,719661.0,73.53,596800.0,,0.0,45.77,3638700.0
+2015-11-18,221.9199,204276.0,39.34,6589600.0,,0.0,438.8452,12654885.0,29.3225,186698800.0,60.99,5470200.0,457.7142,2012134.0,3445.0,354501.0,117.75,1045521.0,,0.0,45.8,5691000.0,39.94,1135801.0,10.9296,5579249.0,24.63,1562100.0,107.88,2438900.0,21.2394,2118874.0,91.27,1453600.0,60.74,1797300.0,37.41,7977500.0,1630.0,590687.0,86.5,1390800.0,86.91,674184.0,61.25,3014400.0,,0.0,43.22,2386000.0,9.73,4158500.0,32.46,5970400.0,55.25,1025297.0,93.8,525115.0,1031.0,1168007.0,76.1728,5548351.0,61.96,7439800.0,65.78,2318226.0,85.53,535700.0,,0.0,43.81,802300.0,59.25,1544600.0,50.81,1593600.0,,0.0,66.33,436300.0,63.5,2085900.0,65.85,1059700.0,,0.0,160.5,975457.0,500.0,2255001.0,18.13,12712300.0,9.66,0.0,2.12,9384700.0,55.93,1107800.0,160.92,2975800.0,115.47,1090400.0,99.66,1668000.0,33.177,89396000.0,4.3556,7742400.0,500.0,5724928.0,158.5,46709.0,95.01,1031700.0,39.6,1534800.0,50.1,3659400.0,118.75,1325808.0,128.9824,1422380.0,13.7,3976800.0,16.83,1053100.0,68.793,3074838.0,89.31,301500.0,,0.0,3172.0,525065.0,248.4,1102776.0,1134.0,47264.0,93.15,2181100.0,,0.0,61.9,625300.0,60.9,201710.0,389.9,3500879.0,490.1185,5020805.0,176.4,581300.0,12.592,20270000.0,65.38,888100.0,57.06,579400.0,18.33,4707100.0,72.15,5817000.0,4409.0,2126907.0,783.35,169400.0,148.28,3101100.0,476.6,6337688.0,994.0,1412468.0,17.84,85708300.0,527.5,30764.0,,0.0,34.18,1738400.0,227.9,21167614.0,76.35,1917572.0,3808.5,1906575.0,38.07,3950400.0,122.1754,1343826.0,,0.0,129.6,1679531.0,7.682,22008428.0,31.33,9614800.0,255.0,2651687.0,,0.0,147.8439,1159378.0,88.78,287728.0,41.42,2605800.0,386.9,867430.0,42.464,824750.0,66.5,1350600.0,1906.0,32652.0,458.0,53916.0,200.6,352830.0,291.98,2253200.0,44.0,7093800.0,3253.1868,222162.0,1278.5,804500.0,51.68,5667200.0,13.01,866600.0,360.63,535900.0,829.0,3539268.0,322.4,1866026.0,97.45,928612.0,67.61,6169900.0,160.0389,1381.0,63.75,1604124.0,61.7,723550.0,56.19,2641832.0,50.66,320286.0,1878.0,296773.0,,0.0,530.5,590908.0,382.5,33870614.0,,0.0,55.13,901400.0,1282.0,1138186.0,321.8466,1047653.0,242.0,54798.0,136.22,3773000.0,16.085,1509200.0,945.0,23051.0,206.25,661347.0,103.4902,133299.0,17.77,14926200.0,487.25,14940669.0,577.5,2216768.0,540.5,4780.0,19.335,743482.0,2452.0,113868.0,31.59,3682000.0,124.14,637300.0,756.5,265644.0,,0.0,54.98,19100300.0,29.515,2205815.0,31.8521,8810731.0,88.6,1834100.0,83.22,610937.0,,0.0,70.32,3788300.0,115.34,1173100.0,1521.0,190413.0,10.405,4283122.0,71.4,485300.0,36.05,2017800.0,768.5,2043157.0,,0.0,1599.0,563645.0,85.87,1563500.0,3400.0,557802.0,347.8212,14709.0,22.91,2127100.0,44.15,1644200.0,49.58,2529700.0,26.2,5740100.0,3264.5,1542.0,42.425,1408800.0,159.2031,234627.0,68.28,835300.0,,0.0,187.81,788400.0,135.14,847000.0,60.54,849000.0,2200.0,5132.0,66.06,2921400.0,2.395,136450.0,123.59,660400.0,31.28,17579600.0,,0.0,96.17,863800.0,11.88,25890000.0,98.35,1816800.0,35.34,2244700.0,211.6,8154257.0,29.735,2190400.0,17.16,3038400.0,26.0,250000.0,78.29,3698500.0,195.3902,278382.0,36.425,2674800.0,54.48,4918700.0,100.31,1988700.0,151.72,534700.0,49.04,1998500.0,1098.2405,2601167.0,4.55,3676000.0,75.74,374300.0,3064.7363,803891.0,27.31,326100.0,74.15,376500.0,77.35,6442500.0,515.0,525898.0,,0.0,24.905,3282585.0,27.12,27015700.0,20.789,2017000.0,9.4233,37252500.0,22.8425,2855200.0,,0.0,20.87,4897500.0,65.26,2812400.0,,0.0,381.8,247951.0,460.0,2375744.0,95.19,4932000.0,92.21,6886900.0,1670.0,9846.0,8.94,92300.0,68.48,2119200.0,47.75,10952800.0,,0.0,,0.0,80.61,389715.0,21.7593,6146123.0,5775.0,417126.0,31.6573,18133018.0,,0.0,74.52,3710100.0,,0.0,8.305,11404200.0,,0.0,331.5,69130.0,63.15,4187400.0,61.75,1260095.0,1885.5,2166598.0,69.09,852800.0,31.87,3885300.0,26.505,2346296.0,65.2157,3019257.0,118.14,6744600.0,3754.0,118303.0,71.74,819200.0,66.63,2915800.0,960.0,53664.0,31.0656,3600671.0,,0.0,364.0,625371.0,52.4798,1276378.0,,0.0,700.0,127388.0,104.07,437900.0,53.99,2232800.0,217.1,2238004.0,278.25,88049.0,14.742,671210.0,67.983,1846513.0,17.145,8058854.0,,0.0,67.2,3856600.0,73.99,1526600.0,47.07,3163400.0,21.245,1962000.0,68.42,3259900.0,28.75,10796500.0,118.32,1000000.0,62.8,1734500.0,17.475,589890.0,706.5,206687.0,,0.0,110.56,811300.0,184.11,184500.0,59.3,2595800.0,83.75,1534900.0,118.8927,359075.0,215.8842,513181.0,137.3,1800000.0,164.0,2509553.0,71.62,1293900.0,50.01,3947900.0,35.64,723109.0,4.086,73879791.0,16.445,4364354.0,14.85,13130645.0,,0.0,381.5,451513.0,8.0552,8699151.0,85.15,3200900.0,575.0,127687.0,74.25,297700.0,293.09,1114200.0,78.73,1458100.0,33.0212,4208934.0,31.565,112260.0,91.54,44100.0,50.6,1603900.0,72.75,172192.0,109.5964,534257.0,223.62,283900.0,56.88,3028300.0,32.835,2431600.0,41.76,867100.0,26.1817,3312000.0,89.25,144870.0,20.0571,13340310.0,49.49,1040300.0,125.3,4405800.0,1193.0,1459379.0,80.92,741300.0,1694.0,2774247.0,14.46,26250400.0,188.75,21370.0,9.9225,7432000.0,438.0,227478.0,132.5,557999.0,8.77,32434000.0,171.42,471800.0,162.81,1416700.0,30.41,5757100.0,455.0,94903.0,162.7,176020.0,104.13,1066500.0,106.5,35965.0,106.0,2632926.0,573.0,119436.0,48.01,2434460.0,89.7,276700.0,66.12,1303600.0,20.36,8176600.0,42.63,231300.0,1276.0,6604.0,,0.0,702.0,683270.0,67.7058,689778.0,690.5,1218243.0,146.37,247900.0,100.625,89475.0,,0.0,53.94,1489300.0,196.5,236692.0,6.808,7319500.0,,0.0,145.1484,0.0,32.25,204403.0,584.5,10782.0,123.0,580492.0,143.71,1037700.0,31.95,308100.0,2237.5,2625.0,146.2652,37094987.0,,0.0,311.5,144198.0,,0.0,,0.0,623.5,396128.0,108.13,8246800.0,57.17,2636100.0,59.98,721200.0,44.345,2314669.0,93.31,90747033.0,18.83,9558000.0,36.46,14866300.0,265.9591,740851.0,1401.0,24686.0,37.0,33686000.0,38.0005,36266000.0,88.41,690000.0,881.0875,378612.0,70.9,1282900.0,1185.0,100278.0,220.3987,395519.0,37.01,1460600.0,,0.0,193.66,2509200.0,96.4,77310.0,1358.9255,6238169.0,198.25,729000.0,38.88,13758200.0,75.57,1288100.0,142.2,1068835.0,11.71,9609400.0,,0.0,70.21,3915900.0,126.54,6502000.0,73.4,499948.0,104.85,402832.0,103.9,78980.0,523.0,2190.0,107.0,232170.0,153.1,1286596.0,45.9,3080300.0,131.43,416600.0,2048.0,744816.0,646.5,62604.0,805.5,1329506.0,,0.0,48.0373,5659016.0,2725.8604,363601.0,108.3,139584.0,69.03,291938.0,49.2647,228768.0,40.59,2452900.0,93.5039,2822079.0,7.9277,22402515.0,13.64,12828600.0,728.0,56951.0,34.225,2046800.0,520.8,19095192.0,61.4,1217370.0,645.5,69856.0,16.48,9480600.0,1004.0,152111.0,85.32,1592900.0,348.0,1197420.0,,0.0,98.2,244236.0,171.08,614800.0,856.0,170134.0,503.0,972390.0,120.0,162756.0,,0.0,174.125,2272.0,573.0,8025013.0,6.504,31125007.0,129.847,4340063.0,192.0,815346.0,52.72,2802000.0,649.1249,288437.0,591.0,22009.0,68.37,881600.0,154.0,35204.0,77.48,260500.0,117.44,463200.0,11.595,5280919.0,769.5,221406.0,3252.0708,663151.0,,0.0,488.9,881876.0,3570.0,2537829.0,908.5,902928.0,785.5,465616.0,116.86,1464400.0,556.9974,719420.0,13.3,11619765.0,136.0,1983088.0,33.16,18619800.0,96.62,3705300.0,,0.0,372.5665,932259.0,38.8826,3307498.0,23.12,2480828.0,237.0,107452.0,69.73,875400.0,,0.0,28.89,1135800.0,3.12,66194294.0,56.3733,2745000.0,87.87,310100.0,,0.0,2639.0,355095.0,267.3,7535197.0,91.62,1226900.0,32.655,9130857.0,33.06,2593800.0,338.6,935582.0,34.5997,1112615.0,274.1,109766.0,77.54,998000.0,24.76,4240300.0,37.5288,2851821.0,38.2,8334400.0,711.0,129413.0,257.0,84267.0,58.733,26851.0,280.0,56712.0,203.0,131445.0,480.25,36983.0,79.57,216600.0,2601.5305,673955.0,54.75,635010.0,102.67,7148400.0,67.45,12911400.0,,0.0,463.4,253195.0,156.3,60674.0,62.2629,3162518.0,88.77,856600.0,155.9142,160149.0,13.15,12790100.0,31.23,818900.0,349.2,6227094.0,72.585,3780200.0,1090.9833,172172.0,26.25,2040500.0,17.48,3152900.0,67.1,1356300.0,809.5,75822.0,120.94,1409700.0,24.3,25328800.0,56.68,1646900.0,289.0,135225.0,42.28,12966300.0,37.54,7738400.0,,0.0,37.97,945900.0,1321.6,1407606.0,55.74,347100.0,48.1171,1925468.0,266.3,6808580.0,106.6924,771499.0,82.08,684300.0,136.74,300600.0,29.45,1474800.0,74.0,84476077.0,83.65,3916600.0,165.0,254341.0,223.22,1185400.0,29.65,934200.0,73.48,9541400.0,53.34,486424.0,7.843,15222000.0,747.5,288611.0,2552.0,514208.0,45.69,2424300.0,46.31,5641200.0,45.99,4393400.0,,0.0,510.0,52545.0,95.07,2870300.0,25.79,2083900.0,99.16,4502400.0,87.08,291300.0,308.589,202860.0,72.23,5285100.0,29.84,3697800.0,64.9096,3181403.0,163.6,561991.0,112.53,5194500.0,322.7,346457.0,23.49,3342200.0,189.27,2641700.0,103.2,1271400.0,,0.0,44.48,6210400.0,77.56,5147100.0,147.75,70148.0,121.0,419000.0,45.5258,7188542.0,240.4,297322.0,22.72,5170600.0,757.0,2285.0,188.98,678800.0,42.345,1075600.0,488.9302,3821549.0,103.61,293400.0,23.3575,2236100.0,159.3,626900.0,55.58,1442100.0,131.597,2663372.0,1618.0999,910508.0,,0.0,408.2,135591.0,24.855,4574400.0,57.06,6322200.0,63.39,399400.0,320.4,385367.0,,0.0,31.95,4567100.0,55.68,3395700.0,66.4,347400.0,174.5,459410.0,432.75,101506.0,51.7462,11330347.0,,0.0,122.1541,14916650.0,8.48,5897600.0,34.25,10396200.0,69.4,1391800.0,53.85,29710000.0,71.98,1255300.0,325.7,116077.0,17.482,931000.0,11.753,3606557.0,125.3,1226400.0,17.7613,9915913.0,341.14,218300.0,169.0069,1142482.0,675.0,40900.0,182.85,499270.0,167.2,1014200.0,,0.0,219.9,23770.0,1105.0,103780.0,284.811,53045.0,55.73,1089700.0,10.1,0.0,19.5633,4206600.0,69.37,832400.0,24.925,19225200.0,17.63,7371500.0,103.75,98499.0,12.063,233536000.0,1006.7996,5283093.0,19.58,3404400.0,62.89,10597800.0,188.14,845100.0,6.84,12130627.0,85.75,1968100.0,12.13,11028600.0,92.49,8541200.0,31.04,5732500.0,75.76,1205400.0,42.17,1700000.0,0.7757,350216000.0,1654.73,31300.0,340.0923,7739420.0,14.36,678200.0,14.27,2565600.0,81.91,3997400.0,7805.0,274420.0,47.6938,2505799.0,346.5,2343299.0,760.0,13638.0,21.2067,2853300.0,29.3,2683400.0,72.89,1655600.0,9.89,29358200.0,,0.0,167.95,612929.0,16.825,6548094.0,38.7,11958900.0,17.96,6814500.0,405.6,219502.0,,0.0,637.0,130710.0,75.6412,3608434.0,,0.0,421.4,471387.0,498.5,849284.0,40.855,856104.0,27.2783,7825200.0,,0.0,1074.6666,5467.0,42.0,612800.0,53.93,2027100.0,34.3333,3303150.0,104.0,211311.0,52.67,2248000.0,59.65,1080600.0,,0.0,38.98,5575200.0,100.27,4074200.0,272.1,300533.0,40.25,1204593.0,31.6034,37905318.0,50.85,1043800.0,75.9,6447100.0,31.4,4413800.0,102.55,888400.0,167.5,35601.0,,0.0,18.97,5239200.0,673.021,345791.0,110.5,309203.0,131.0,257620.0,65.63,789700.0,42.27,2120200.0,356.0,564393.0,85.43,4186300.0,95.11,2098400.0,345.87,111200.0,1233.7493,633176.0,37.777,2642677.0,62.14,1032800.0,35.0,478500.0,81.97,194500.0,203.0,77340.0,104.23,2128300.0,649.0,6702.0,33.62,3662900.0,,0.0,1238.3158,3344307.0,,0.0,232.73,591400.0,,0.0,1865.0,779118.0,812.0,4244795.0,92.54,1857500.0,36.03,740700.0,861.5,1411507.0,57.95,572782.0,21.31,4282500.0,36.22,8323100.0,48.0,45214500.0,28.8786,1154036.0,,0.0,235.7,2814407.0,2230.0,7961.0,94.17,2227400.0,1596.0,112191.0,66.86,325700.0,587.09,708000.0,1175.0,2598904.0,10.09,19338300.0,,0.0,107.5,222144.0,210.5,87228.0,2260.5,4913987.0,38.2,1272150.0,6306.0,1185242.0,119.39,1127400.0,58.14,502400.0,334.8,47826.0,388.5,5188860.0,92.02,618166.0,106.07,1236700.0,11.7733,557100.0,,0.0,191.1,497300.0,173.5,1715732.0,46.42,4260500.0,186.3403,21316360.0,228.1,615060.0,44.08,1084200.0,1840.0,37490.0,155.4,7444096.0,61.4915,6676978.0,52.59,828400.0,11.38,3255872.0,67.57,1033927.0,330.0,122626.0,261.5,61895.0,4.8118,62533491.0,82.6286,3091336.0,73.96,2104809.0,105.79,1129500.0,,0.0,61.8,7215300.0,33.4,8036400.0,280.0,343221.0,260.625,25639.0,498.27,1008799.0,,0.0,101.3219,84641.0,546.5,1299941.0,40.31,1199686.0,410.6189,1030068.0,429.4,874542.0,155.0,0.0,1640.0,8597055.0,,0.0,90.87,1925700.0,84.9626,1698518.0,113.38,1426300.0,78.55,6955100.0,989.5,2227696.0,264.2,1151595.0,1655.0,133593.0,1109.0,1920294.0,167.61,377100.0,52.11,679500.0,232.6,565287.0,44.45,3942800.0,182.5,147006.0,,0.0,190.24,1174600.0,95.75,1745100.0,300.8,305313.0,68.0,1563335.0,2990.0,73988.0,50.55,1757800.0,52.0,0.0,100.1,1769280.0,59.5,4116.0,1463.0,1647384.0,,0.0,267.8173,264702.0,558.991,18655110.0,75.78,614300.0,965.0,1054940.0,8.7565,7691098.0,6.5362,0.0,18.02,3121600.0,6.636,1642489.0,72.88,2198000.0,138.29,1176600.0,57.74,1315063.0,,0.0,891.5,154912.0,2198.0,344333.0,27.42,0.0,107.0,1442000.0,80.41,4021300.0,1649.0,237486.0,62.25,180226.0,31.59,28032000.0,97.01,1595500.0,128.75,63887.0,41.15,3280100.0,25.3323,29437551.0,94.09,1968500.0,708.1665,686748.0,,0.0,318.4531,505647.0,232.39,387200.0,89.05,158500.0,,0.0,22.9225,1100000.0,66.71,1822200.0,83.8,1020405.0,1075.0,42569.0,75.5,78769.0,20.5,2118400.0,38.35,4249000.0,115.5,68681.0,69.78,25042800.0,,0.0,328.5,35106.0,108.25,118925.0,34.17,10908800.0,17.44,391500.0,137.73,1504500.0,212.8,228300.0,37.32,5950200.0,1846.449,1070076.0,46.9167,55200.0,29.59,4459200.0,42.98,882100.0,99.196,490708.0,22.12,1418800.0,,0.0,76.49,1194800.0,,0.0,114.68,1688300.0,288.2,313543.0,216.4732,18002047.0,14.738,42178500.0,45.1,4701400.0,45.0194,2283850.0,,0.0,46.66,5567625.0,34.64,1375600.0,185.7,9602564.0,57.96,4029700.0,42.59,1352900.0,172.71,216400.0,57.71,4658800.0,,0.0,27.632,10452405.0,35.49,2062600.0,124.44,622100.0,108.75,195034.0,164.99,547900.0,2801.0,2512055.0,,0.0,117.25,3319900.0,87.11,5386900.0,103.68,2141600.0,76.99,1425700.0,,0.0,,0.0,43.89,8560200.0,642.5,174034.0,958.0,1294746.0,80.46,7212400.0,1881.0,75693.0,,0.0,,0.0,21.1105,1492595.0,70.66,3790200.0,,0.0,103.09,950300.0,22.7947,877714.0,224.0,47863138.0,253.5,90749.0,120.0,104740.0,101.4,1513434.0,73.33,970300.0,86.27,993700.0,133.26,1760800.0,,0.0,339.1,143494.0,51.1,2585500.0,52.02,10975900.0,960.6978,252453.0,45.38,13585600.0,77.67,3278200.0,131.86,895200.0,,0.0,30.78,1981100.0,83.68,2450700.0,48.5563,5034677.0,50.07,1908600.0,1142.0,881535.0,59.57,2080300.0,55.67,16612600.0,1822.0,54676.0,925.0,101347.0,53.58,1900000.0,38.1,5445400.0,20.31,44633100.0,,0.0,1508.0,2683241.0,,0.0,16.0474,1262250.0,33.37,5648000.0,62.99,270700.0,3866.0525,477340.0,118.3046,811436.0,180.4,535530.0,31.93,8781600.0,61.31,5605800.0,35.62,3612800.0,80.74,10884600.0,,0.0,37.46,1775200.0,51.1287,6653431.0,32.03,833271.0,101.9126,1273698.0,75.19,334100.0,,0.0,47.18,3378000.0
+2015-11-19,222.0465,251927.0,38.5,7274500.0,,0.0,440.1145,10098455.0,29.695,173183200.0,60.55,5571200.0,462.5142,2662281.0,3504.0,572196.0,116.35,1491570.0,,0.0,45.73,6830300.0,40.44,1334162.0,11.0885,7111884.0,24.69,831900.0,107.28,2527800.0,21.3191,2381556.0,91.76,2414400.0,59.77,2755000.0,36.43,5944700.0,1641.0,688209.0,86.39,1059400.0,87.69,938819.0,62.39,3594300.0,,0.0,43.7,2279500.0,9.57,5628600.0,32.685,4833200.0,54.75,1097145.0,94.36,952425.0,1052.0,2495172.0,76.4722,2254085.0,61.98,5991300.0,65.87,2456397.0,85.67,457100.0,,0.0,43.87,680000.0,59.21,1369500.0,50.69,1066300.0,,0.0,67.39,802100.0,63.37,1659600.0,66.68,1700800.0,,0.0,161.25,1248984.0,505.0,911569.0,18.2,12973500.0,9.66,0.0,2.14,4704300.0,55.79,1066900.0,159.49,2041000.0,114.97,727100.0,99.63,1537100.0,33.0635,94104000.0,4.4644,8657600.0,501.0,2911284.0,159.1,928317.0,93.82,3081700.0,39.4,1254800.0,49.54,2994500.0,118.625,24765.0,129.4727,1043706.0,13.645,4014400.0,17.0,688400.0,70.3604,2669218.0,90.41,295300.0,,0.0,3200.0,471314.0,250.0,1405077.0,1131.0,76153.0,93.28,3388500.0,,0.0,62.4,897700.0,61.05,244070.0,387.9,5551852.0,498.0237,8710620.0,177.4,410500.0,12.521,32780000.0,66.0,701300.0,57.27,519400.0,17.82,1902800.0,72.74,4851300.0,4428.5,2207897.0,779.06,155700.0,149.24,2492600.0,484.1,11945431.0,1000.0,1078750.0,17.69,51829700.0,525.0,54503.0,,0.0,34.205,1440800.0,229.95,28447540.0,77.32,2378333.0,3860.5,2695573.0,37.91,2783000.0,123.7992,1740711.0,,0.0,130.0,905441.0,7.809,27267044.0,30.67,21695400.0,256.9,558231.0,,0.0,146.3024,955198.0,88.82,281070.0,41.58,2132000.0,384.6,491987.0,42.608,736500.0,66.13,1338700.0,1871.0,25635.0,459.5,103226.0,200.9,393160.0,289.44,1625100.0,43.83,4400500.0,3205.5134,528715.0,1284.65,555200.0,50.87,2832600.0,13.56,2699700.0,359.09,489500.0,841.5,3022383.0,315.0,1647687.0,98.73,1389820.0,66.94,4010200.0,155.3141,61467.0,64.45,1832686.0,62.2,894120.0,56.47,2630334.0,51.15,264286.0,1886.0,612020.0,,0.0,535.0,601728.0,385.15,30063992.0,,0.0,55.42,1024800.0,1279.0,1362731.0,337.4703,901641.0,242.25,33018.0,136.63,2755700.0,16.12,963200.0,955.0,33262.0,206.75,357914.0,103.4902,58203.0,17.62,6045500.0,491.1,14728736.0,577.0,4102082.0,544.75,24237.0,19.41,1070255.0,2437.0,214399.0,31.44,3356300.0,124.34,464000.0,776.5,664554.0,,0.0,55.06,11997500.0,29.225,3002735.0,31.9844,3796018.0,87.36,1630000.0,84.37,764068.0,,0.0,70.02,6296000.0,115.57,1547100.0,1501.0,582570.0,10.56,6570906.0,71.73,623200.0,36.32,2494900.0,780.0,40793.0,,0.0,1616.0,351128.0,86.15,1233300.0,3442.0,494556.0,351.3299,10126.0,23.13,2243400.0,45.2,1166300.0,46.57,4682900.0,26.12,3415400.0,3265.0,340.0,42.825,1500400.0,163.3639,186035.0,68.31,825600.0,,0.0,186.13,1154900.0,127.83,2848600.0,60.75,592400.0,2205.0,9648.0,66.38,2964600.0,2.4,188210.0,124.32,710000.0,31.31,15694200.0,,0.0,97.18,1278700.0,12.2302,56260000.0,98.57,1485300.0,35.44,1909600.0,213.6,10450453.0,27.235,7965200.0,17.1,2664900.0,25.0,568000.0,79.58,3751800.0,197.6258,290806.0,36.11,1910800.0,53.56,6315700.0,99.19,2044100.0,151.57,286100.0,49.47,2019800.0,1118.0005,4443600.0,4.575,4990400.0,76.04,549200.0,3115.345,209068.0,28.59,330100.0,74.83,345300.0,80.64,11602800.0,513.0,652525.0,,0.0,24.74,5182946.0,27.37,27417400.0,20.5,1959000.0,9.7367,49173300.0,22.69,3782800.0,,0.0,20.5,2813600.0,65.24,3099500.0,,0.0,385.3,374579.0,459.6,1973604.0,92.49,6399000.0,90.83,6096700.0,1691.0,28983.0,8.71,67400.0,68.82,1743600.0,48.51,7857100.0,,0.0,,0.0,81.65,442868.0,22.0271,5210122.0,5860.0,304293.0,31.7526,19946924.0,,0.0,74.94,2528600.0,,0.0,8.17,9097200.0,,0.0,336.25,184963.0,62.61,2646000.0,62.06,1823787.0,1902.5,3034799.0,67.85,1126400.0,32.06,3987300.0,26.84,2829044.0,65.1619,4849886.0,118.71,6101000.0,3774.0,150137.0,71.32,973800.0,67.16,2810700.0,958.0,59488.0,31.5483,3439156.0,,0.0,358.6666,996276.0,52.7868,966135.0,,0.0,700.0,204514.0,104.52,478700.0,54.42,1271400.0,228.1,2600513.0,280.25,571162.0,14.85,1120795.0,68.8766,1283218.0,17.155,9660706.0,,0.0,68.49,3770600.0,73.21,1280900.0,45.98,3657400.0,21.1525,2465200.0,71.08,4413900.0,28.77,6751300.0,117.91,741300.0,63.19,2708300.0,18.465,1361609.0,706.0,185194.0,,0.0,109.88,466600.0,186.06,234600.0,60.3,2182300.0,84.57,1808300.0,118.1099,409208.0,219.6364,818298.0,127.86,5775100.0,166.0,2696867.0,70.9,986800.0,50.14,3124500.0,35.605,565966.0,4.102,52069999.0,16.58,3959168.0,14.93,13791848.0,,0.0,384.0,177255.0,8.2664,9260007.0,82.65,2797900.0,569.0,71381.0,74.55,472000.0,286.11,2297300.0,79.13,1153700.0,32.4224,1932891.0,31.65,72570.0,90.8,25000.0,51.04,1610900.0,72.875,160248.0,110.5927,1282190.0,225.97,198200.0,56.77,4470700.0,32.92,2815600.0,42.37,801700.0,25.9883,3367200.0,89.425,88240.0,20.0856,8358163.0,49.25,1282100.0,128.09,4700000.0,1217.0,2217197.0,80.97,584900.0,1714.0,1276567.0,14.57,23593800.0,190.0,26420.0,9.865,8921200.0,438.2,260242.0,134.0,392768.0,8.41,27405200.0,169.16,594800.0,163.35,1066700.0,31.21,4304700.0,460.2,61873.0,166.0,602954.0,103.47,830000.0,106.25,125414.0,106.2,2601415.0,579.0,155229.0,48.33,2295480.0,90.04,290100.0,66.08,1308800.0,20.42,5635100.0,42.42,128400.0,1242.0,2127.0,,0.0,707.5,824983.0,67.7257,766224.0,699.5,1351019.0,146.64,226300.0,100.5,97925.0,,0.0,53.28,961400.0,197.0,215392.0,6.884,7084500.0,,0.0,144.1913,18612.0,29.25,1137814.0,586.0,3296.0,122.3,244742.0,145.2,1510500.0,32.29,481400.0,2240.5,2838.0,145.0671,20642961.0,,0.0,310.0,81941.0,,0.0,,0.0,638.5,2750934.0,106.51,7019600.0,56.91,3296800.0,60.22,398800.0,44.785,3235940.0,94.05,95029512.0,18.99,9799700.0,36.14,9760800.0,268.3441,640876.0,1391.0,76229.0,36.9205,26542000.0,37.997,28078000.0,89.01,774000.0,883.1153,517263.0,71.27,1220300.0,1200.0,199875.0,222.3002,838059.0,37.0,1049300.0,,0.0,193.03,1835800.0,97.35,197370.0,1356.9108,7485500.0,198.31,540000.0,38.04,8808600.0,75.6,1361700.0,143.7,908558.0,11.73,6810300.0,,0.0,65.39,8715600.0,126.86,4662200.0,73.99,752509.0,106.6,504388.0,104.3,97870.0,519.0,2655.0,107.1,193050.0,153.2,2123219.0,46.02,2010200.0,134.08,376700.0,2110.0,616907.0,643.5,14983.0,823.5,1122849.0,,0.0,48.222,2292593.0,2794.3494,416032.0,109.35,202891.0,68.57,334533.0,51.4939,474109.0,39.85,2044200.0,94.3845,3793525.0,8.009,22662319.0,13.79,15354600.0,738.0,290806.0,34.42,1511400.0,525.1,19629845.0,60.8039,1051110.0,650.5,46591.0,16.24,6422500.0,1005.0,193696.0,85.09,1095300.0,339.5,524979.0,,0.0,97.77,203604.0,164.25,2014100.0,850.0,232.0,503.0,835623.0,116.25,170214.0,,0.0,175.875,20886.0,582.5,7788565.0,6.546,30977423.0,130.7266,4972266.0,191.5,312947.0,52.586,1743500.0,669.9374,724202.0,594.0,14416.0,69.06,425900.0,152.5,39364.0,78.0,208200.0,117.84,505100.0,11.78,5725299.0,766.0,431921.0,3300.8848,509185.0,,0.0,496.7,1731424.0,3492.0,3423673.0,917.0,1010455.0,789.5,305126.0,116.43,896100.0,565.2833,880861.0,13.29,17504821.0,138.1,2907521.0,34.3,45381600.0,97.42,3985900.0,,0.0,395.1684,1711073.0,39.072,2725536.0,23.3,2628052.0,232.2,132298.0,69.07,1218400.0,,0.0,28.86,1190900.0,3.154,78573217.0,56.0189,1896300.0,87.47,367300.0,,0.0,2657.0,375264.0,267.2,9533625.0,92.48,1391600.0,32.72,5514464.0,33.19,2506700.0,343.9,1068554.0,35.3524,1683612.0,274.2,264884.0,77.6,634400.0,24.63,2643000.0,37.5183,1762930.0,38.5,4071175.0,717.0,75159.0,260.0,68271.0,58.671,4613.0,281.0,38823.0,204.8,198770.0,484.25,66844.0,79.1,355500.0,2852.4719,1883601.0,55.2,429200.0,102.49,5164500.0,67.66,12839500.0,,0.0,463.0,597688.0,158.0,83191.0,62.4131,1864815.0,89.32,958900.0,155.1707,195861.0,13.08,8498900.0,31.13,472300.0,356.4,7445868.0,73.34,2828700.0,1090.1428,154585.0,26.33,1811700.0,17.54,2230600.0,66.9,1380100.0,797.5,99850.0,121.66,1233800.0,23.66,16081000.0,56.35,1426800.0,280.0,238331.0,43.11,24090700.0,37.32,4862400.0,,0.0,37.86,806100.0,1333.3333,1865126.0,55.68,264800.0,48.1552,1324442.0,268.3,8617515.0,103.3419,1257236.0,83.21,605900.0,136.5,212600.0,29.48,1005600.0,73.33,212597855.0,83.72,3156100.0,166.1,1453206.0,224.0,1410700.0,30.225,1214800.0,73.39,7321800.0,53.45,626135.0,7.792,21253000.0,746.0,487826.0,2585.0,582351.0,47.33,5939400.0,46.87,4140700.0,46.07,3150700.0,,0.0,515.75,37220.0,93.12,2332300.0,25.76,1433100.0,98.93,3620800.0,87.6,386400.0,317.5193,221255.0,72.57,3243300.0,29.95,3942800.0,65.367,4110424.0,162.4,601636.0,113.3,5323500.0,325.1,710926.0,23.59,2284000.0,185.36,1572600.0,103.43,995300.0,,0.0,44.58,5161500.0,75.75,6832600.0,153.75,143928.0,120.53,534600.0,45.2317,6722014.0,245.9,399182.0,22.53,3534300.0,755.5,3077.0,191.38,768600.0,42.36,971600.0,493.2024,4613315.0,103.49,204100.0,23.67,1961112.0,160.62,571600.0,55.58,1177500.0,132.4247,1815767.0,1643.3999,915477.0,,0.0,410.6,248075.0,24.8933,4489200.0,57.46,5583700.0,55.6,3300200.0,329.7,841617.0,,0.0,32.31,3625200.0,55.81,3560000.0,65.87,220500.0,175.0,692200.0,431.75,68151.0,51.7939,7167482.0,,0.0,123.1215,5539971.0,8.77,4760700.0,34.17,8947800.0,69.42,434300.0,53.94,28149200.0,72.45,1389100.0,322.0,146214.0,17.3,690000.0,12.0274,2949945.0,125.43,694300.0,14.74,26921600.0,340.0,155400.0,169.8316,1280870.0,682.0,44545.0,184.5,642566.0,166.6,1354820.0,,0.0,219.0,86260.0,1105.0,118258.0,285.5592,44493.0,56.86,1511000.0,10.1,0.0,19.7867,3677100.0,70.59,743800.0,25.2475,9274800.0,18.05,6775700.0,104.0,58041.0,12.022,192532000.0,1024.9087,6880437.0,19.71,1447200.0,62.89,8557600.0,188.26,1030200.0,6.835,16022641.0,85.75,1600800.0,11.93,5685000.0,96.85,5417500.0,30.97,7206400.0,75.4,720100.0,41.81,1610500.0,0.778,254072000.0,1653.0,20800.0,339.4461,8204400.0,14.26,1111200.0,14.19,2509800.0,80.92,2053500.0,7805.0,334116.0,47.8391,1946455.0,354.0,1387986.0,772.5,59476.0,21.5,1796700.0,28.98,1633500.0,73.15,1266400.0,10.1,8826000.0,,0.0,167.5,627342.0,16.835,5061893.0,39.02,12306100.0,17.9307,6529500.0,388.7,466869.0,,0.0,646.0,93337.0,75.172,3761795.0,,0.0,402.5,1303072.0,504.5,212605.0,41.925,749911.0,27.8983,9615000.0,,0.0,1078.4583,64792.0,42.63,794200.0,54.05,2103700.0,34.04,2922750.0,104.25,67320.0,53.19,1663100.0,60.4,1557430.0,,0.0,39.52,2945800.0,100.93,3496000.0,275.3,501893.0,38.75,1331601.0,30.6357,95611186.0,50.72,632900.0,76.22,7899500.0,31.4,2343100.0,103.71,940500.0,167.375,12390.0,,0.0,19.08,3424600.0,678.3746,496707.0,109.0,241684.0,130.6,181820.0,66.47,825500.0,42.29,2012300.0,357.0,188675.0,86.25,4507800.0,95.1,1617900.0,343.6,82100.0,1241.2493,364426.0,38.1263,1089948.0,62.87,766800.0,34.65,309400.0,82.03,214400.0,206.0,206568.0,103.37,1252200.0,649.0,8754.0,34.11,4281100.0,,0.0,1257.3668,4048185.0,,0.0,234.31,641600.0,,0.0,1840.0,1329338.0,815.0,4083063.0,92.38,2367400.0,36.4,696700.0,863.5,557878.0,58.63,566588.0,21.55,3212200.0,36.19,5041300.0,48.39,20547900.0,28.6748,896942.0,,0.0,260.1,5611867.0,2184.0,11602.0,94.35,1699200.0,1605.0,90831.0,67.38,416700.0,581.35,584800.0,1186.0,1867344.0,10.14,32049300.0,,0.0,107.85,197356.0,210.5,60587.0,2290.0,6959279.0,37.9733,1655400.0,6315.0,1007513.0,122.71,1405100.0,58.24,453100.0,332.15,64632.0,388.7,1190620.0,92.57,671538.0,105.76,1074800.0,11.8622,500400.0,,0.0,189.44,445400.0,174.1,2541844.0,46.2,5138400.0,185.6539,37181109.0,232.0,1586271.0,44.02,1059000.0,1839.0,82848.0,156.4,1767936.0,61.8628,6938527.0,52.63,496900.0,11.61,3961097.0,66.87,1073909.0,329.0,263602.0,265.5,16069.0,4.907,53228293.0,81.9722,2588449.0,74.8,2578370.0,105.23,931900.0,,0.0,61.46,5154400.0,33.04,7106000.0,295.0,466996.0,261.75,74856.0,502.35,1452629.0,,0.0,101.3219,102670.0,561.5,1976670.0,40.905,1586091.0,416.4507,744972.0,434.4,873240.0,155.0,0.0,1666.0,8482035.0,,0.0,90.94,1659600.0,86.3869,2270800.0,121.28,3654400.0,77.92,6674600.0,1006.0,1736708.0,265.0,1190353.0,1667.0,186269.0,1125.0,3261894.0,168.82,323400.0,52.52,683100.0,239.4,1053308.0,45.18,4401200.0,182.875,149020.0,,0.0,191.04,937600.0,96.39,1023000.0,284.4,797090.0,69.0,331258.0,2991.0,101555.0,50.83,1358600.0,52.0,140934.0,99.7,1733088.0,59.4875,492.0,1475.0,2001434.0,,0.0,269.4339,407875.0,564.4162,8851814.0,74.56,342100.0,968.0,1220848.0,9.0239,5442065.0,6.5362,0.0,17.87,1512000.0,6.66,1580250.0,72.62,1427100.0,137.46,794800.0,58.35,1693228.0,,0.0,876.5,165141.0,2214.0,530630.0,27.42,0.0,107.34,982900.0,78.0,2913200.0,1704.0,455999.0,62.4,214729.0,31.65,29435000.0,95.41,1515200.0,129.0,37494.0,41.4,5467200.0,25.3927,23783277.0,93.88,2248900.0,692.9998,1895313.0,,0.0,309.5404,369888.0,235.9,473800.0,90.64,169100.0,,0.0,22.535,569200.0,67.09,1414600.0,84.2,986910.0,1062.0,39747.0,75.9,76606.0,20.53,1827800.0,38.54,3416800.0,115.25,156951.0,70.55,8337100.0,,0.0,331.0,33552.0,108.25,86966.0,33.85,8075000.0,17.12,251100.0,137.4,1562200.0,212.8,478965.0,37.73,3223700.0,1859.6989,857035.0,45.3367,62100.0,29.66,3044700.0,42.1,696400.0,98.948,634672.0,22.17,1220900.0,,0.0,76.38,716400.0,,0.0,115.02,1067400.0,285.8,294652.0,217.8665,18749917.0,14.7867,37566000.0,44.46,4450900.0,45.5159,2105968.0,,0.0,46.6,5982373.0,34.63,1128000.0,185.3,13728851.0,57.95,4076200.0,43.32,2609100.0,172.36,166700.0,58.5,3475600.0,,0.0,27.6821,7147037.0,35.82,1330000.0,119.08,1236200.0,109.0,109875.0,164.5,536700.0,2820.0,3005405.0,,0.0,110.63,15731900.0,87.04,6145500.0,104.1,1552700.0,75.56,1413000.0,,0.0,,0.0,44.15,6414200.0,630.0,505720.0,974.5,1290987.0,80.15,6082200.0,1905.0,102347.0,,0.0,,0.0,21.4673,1526058.0,71.14,5569200.0,,0.0,104.75,917800.0,23.3735,1759049.0,221.5,83480517.0,253.0,80540.0,125.3,190867.0,105.85,1885222.0,73.27,894400.0,86.6,783800.0,130.08,1248300.0,,0.0,350.9,1339884.0,51.59,2216700.0,51.22,6773100.0,878.1302,2092587.0,45.76,9320900.0,77.75,1607700.0,131.55,792000.0,,0.0,30.56,2671700.0,84.3,3346000.0,46.8707,5842765.0,50.26,2069200.0,1131.0,909164.0,60.55,3078700.0,55.97,12167600.0,1803.0,40506.0,920.0,1585787.0,53.63,1181500.0,37.72,10321800.0,20.2333,34698300.0,,0.0,1515.0,3572321.0,,0.0,16.1452,1182263.0,33.105,5260000.0,62.3,259200.0,3878.9392,480157.0,119.894,514155.0,181.1,592540.0,31.93,5244700.0,61.78,2675400.0,35.72,3493200.0,80.3,9453300.0,,0.0,37.67,1137400.0,51.5313,4422545.0,32.165,733275.0,101.0388,1082633.0,75.52,1155800.0,,0.0,46.9,2928500.0
+2015-11-20,223.8199,487635.0,39.28,5447900.0,,0.0,435.9648,7819191.0,29.825,137148400.0,61.11,7490200.0,463.7714,2879223.0,3516.0,649894.0,118.1,1543191.0,,0.0,46.01,7140700.0,40.99,1402109.0,10.8815,6606140.0,24.6867,627600.0,107.97,3405400.0,21.4413,2564064.0,91.81,2134500.0,59.42,3044000.0,35.83,9058200.0,1625.0,607258.0,87.29,1800300.0,88.09,1005259.0,60.55,7665500.0,,0.0,44.11,2942400.0,9.67,3592600.0,32.83,5952000.0,54.5,1462535.0,94.4,622095.0,1060.0,1546139.0,77.337,1688813.0,62.21,7346000.0,66.42,2123447.0,86.29,1107100.0,,0.0,44.19,809300.0,56.92,6647100.0,51.67,1304600.0,,0.0,67.19,454000.0,63.34,3077700.0,66.51,2377900.0,,0.0,161.7,1407108.0,506.5,1271637.0,18.18,13651100.0,9.66,0.0,2.22,10727100.0,56.22,924200.0,159.91,2728000.0,114.49,817200.0,100.49,1325700.0,33.4225,77922000.0,4.4637,7976000.0,508.0,3256367.0,155.5,104178.0,94.86,1213400.0,39.085,1098200.0,49.1,2518500.0,118.625,96554.0,128.8529,692056.0,13.6825,4308800.0,16.57,713500.0,72.2632,3998459.0,91.1,305200.0,,0.0,3210.0,345046.0,250.0,1721164.0,1136.0,67768.0,91.44,1829900.0,,0.0,62.51,454700.0,61.6,248360.0,387.2,2657562.0,505.4347,9759373.0,180.02,509600.0,12.64,28057000.0,65.95,567800.0,57.4,457500.0,18.16,1650600.0,72.42,4429600.0,4499.5,2344182.0,783.82,215400.0,149.4,3210200.0,492.0,9522480.0,989.0,1450978.0,17.65,56288300.0,530.0,37534.0,,0.0,34.72,1919600.0,221.9,58492815.0,77.67,2475296.0,3870.0,2382066.0,38.31,6891900.0,124.1928,1976146.0,,0.0,130.5,1084238.0,7.735,29291384.0,30.51,9011500.0,255.9,1042307.0,,0.0,147.5317,1334653.0,88.75,468481.0,41.34,1984400.0,384.5,644602.0,42.144,987250.0,65.52,1348300.0,1841.0,46808.0,462.5,94378.0,201.0,379560.0,290.16,1723700.0,43.74,4505200.0,3192.0405,366425.0,1281.53,626600.0,51.01,4404600.0,13.21,4588300.0,362.46,530100.0,843.0,2741252.0,310.0,1067242.0,99.17,1538165.0,67.82,6052200.0,153.1334,21280.0,64.99,1666533.0,63.0,963930.0,55.44,4090715.0,50.98,290266.0,1894.0,433871.0,,0.0,546.5,458552.0,381.3,32153367.0,,0.0,55.85,1794200.0,1281.0,2009288.0,324.9714,465947.0,246.75,29636.0,136.63,2921300.0,16.29,688400.0,955.0,22780.0,203.0,535213.0,103.4902,39498.0,17.87,8357500.0,491.2,14795741.0,577.5,3757200.0,545.0,7311.0,19.01,1460995.0,2437.0,175421.0,31.18,4741900.0,126.52,1185200.0,800.0,727914.0,,0.0,54.75,14896000.0,29.3,2818462.0,31.7899,2872746.0,87.59,2400100.0,83.74,655222.0,,0.0,71.14,6495100.0,116.48,2154300.0,1477.0,1513677.0,10.5,6921361.0,71.98,391600.0,36.86,2128900.0,800.0,58623.0,,0.0,1629.0,504750.0,87.05,2358100.0,3479.0,639043.0,351.6854,17438.0,21.47,9270500.0,45.1,969800.0,43.9,6019000.0,26.02,3096000.0,3265.0,1223.0,42.865,1127200.0,176.941,354898.0,68.53,727800.0,,0.0,186.48,606100.0,132.17,1855900.0,61.02,914300.0,2227.0,18643.0,66.1,3027900.0,2.41,123140.0,123.85,629100.0,31.45,18405200.0,,0.0,97.63,2499000.0,10.7238,251180000.0,98.7,1936100.0,35.64,1770600.0,213.9,7579928.0,28.71,5061400.0,17.09,3251000.0,25.75,8289848.0,79.46,3013600.0,197.7599,283659.0,36.0675,2034800.0,52.93,5729300.0,99.1,2299700.0,152.21,545700.0,48.82,1774000.0,1115.9205,3579356.0,4.5875,4048000.0,76.45,1669000.0,3138.3682,155826.0,28.81,176400.0,75.16,483100.0,80.99,5336300.0,508.0,368861.0,,0.0,24.825,5152542.0,27.57,26502800.0,20.455,1420000.0,9.9633,55123800.0,22.8275,7562400.0,,0.0,19.88,3577400.0,65.13,3166000.0,,0.0,386.6,354485.0,464.6,2456965.0,91.93,6925000.0,89.01,8561400.0,1701.0,12571.0,8.82,179900.0,69.0,2918200.0,48.76,6878200.0,,0.0,,0.0,81.02,503005.0,21.7816,6543210.0,5830.0,254528.0,31.7526,11462269.0,,0.0,75.48,3472100.0,,0.0,8.3283,5386200.0,,0.0,346.25,63103.0,64.06,4089800.0,61.49,1773311.0,1928.0,4862990.0,67.95,994400.0,32.23,3875700.0,27.035,3572539.0,65.4308,2886989.0,120.07,10821700.0,3774.0,192363.0,72.64,659700.0,68.42,3313700.0,965.5,59194.0,31.8397,2996771.0,,0.0,349.3333,778911.0,52.8352,1329364.0,,0.0,700.0,81544.0,105.02,459600.0,55.13,1397800.0,234.0,1508514.0,283.25,6464.0,14.868,1081145.0,69.2596,1707158.0,17.195,8687395.0,,0.0,69.1,3734400.0,73.53,999900.0,45.25,3969500.0,21.5725,3136800.0,72.42,4295800.0,29.06,7997200.0,118.13,984400.0,63.31,1393300.0,19.2,1910750.0,711.0,129386.0,,0.0,110.22,522400.0,185.61,165900.0,60.58,1496400.0,84.4,1786000.0,119.333,492644.0,220.8261,480142.0,131.29,2765600.0,166.4,1960365.0,71.22,963800.0,50.16,3296300.0,35.245,668756.0,4.112,45665528.0,16.62,6447972.0,14.82,13592659.0,,0.0,384.5,102050.0,8.193,11151514.0,82.63,2980700.0,585.0,132452.0,77.42,421500.0,298.6,1885300.0,79.64,1633100.0,32.0142,2534325.0,31.5,211440.0,91.52,28100.0,51.44,2653800.0,73.5,255632.0,110.5927,440482.0,228.25,289000.0,57.59,4810000.0,33.47,2568400.0,42.73,747600.0,26.28,5357400.0,90.0,514840.0,19.9715,13596876.0,49.17,1590300.0,126.25,2632600.0,1216.0,1967563.0,82.94,798700.0,1685.0,2332505.0,14.6,18906200.0,182.0,1901.0,9.9275,6889200.0,442.9,202155.0,137.2,438791.0,8.25,34819700.0,170.15,294500.0,164.14,1252800.0,31.49,4956800.0,473.0,105274.0,168.0,229132.0,103.59,880100.0,105.75,222154.0,105.8,2940802.0,582.5,168137.0,48.395,2089742.0,91.58,175800.0,66.41,2693700.0,20.26,6349100.0,42.16,127800.0,1254.0,0.0,,0.0,698.0,817059.0,68.4145,871379.0,696.0,1335306.0,147.24,336400.0,100.0,10939.0,,0.0,54.44,1344400.0,198.0,51276.0,6.95,5903500.0,,0.0,140.3633,0.0,30.5,409755.0,589.0,1243.0,123.3,454330.0,145.5,1644600.0,32.69,580200.0,2240.5,0.0,146.9361,43977100.0,,0.0,315.0,123508.0,,0.0,,0.0,645.5,614362.0,106.54,7113200.0,56.75,2643400.0,60.53,497800.0,44.025,3383745.0,92.33,72137178.0,18.98,9289800.0,36.34,10793200.0,266.8638,1199458.0,1413.0,33932.0,37.83,44246000.0,38.85,55478000.0,90.24,798400.0,882.1014,673392.0,71.26,1067700.0,1208.0,95319.0,222.3002,480685.0,37.41,1105400.0,,0.0,191.47,2932100.0,98.5,128720.0,1371.0138,6821191.0,199.19,515400.0,38.0,9753800.0,75.49,1334300.0,143.9,1861711.0,11.67,7611100.0,,0.0,67.42,4827100.0,130.21,8191900.0,74.51,402834.0,106.85,387534.0,105.2,106510.0,515.5,536.0,106.8,302810.0,153.7,1906375.0,45.98,3511100.0,134.52,271700.0,2130.0,342172.0,644.0,18706.0,834.0,737768.0,,0.0,48.263,2115984.0,2814.896,356374.0,109.0,108056.0,69.35,358314.0,47.7043,650990.0,40.01,1508400.0,94.9146,2851237.0,8.259,31932509.0,14.06,20111400.0,738.5,233940.0,34.085,1804200.0,531.1,27872439.0,61.2275,1554480.0,653.0,36809.0,16.11,10862900.0,1009.0,237899.0,84.59,1609000.0,337.3,585365.0,,0.0,97.33,316669.0,167.61,1414400.0,856.0,1760.0,503.0,1053194.0,116.25,10021.0,,0.0,176.0,136460.0,577.0,5206380.0,6.552,18101635.0,132.4092,5414514.0,192.0,139780.0,52.704,2223500.0,675.5624,417905.0,592.0,17696.0,69.23,373600.0,155.5,50989.0,78.34,301000.0,117.05,280600.0,11.92,6521615.0,770.0,316351.0,3300.8848,543528.0,,0.0,498.0,1131791.0,3553.0,6549208.0,938.5,774714.0,787.5,317758.0,113.13,1480900.0,566.6643,861697.0,13.12,20481219.0,137.2,1639063.0,34.66,41137700.0,103.2,6622300.0,,0.0,404.282,1606746.0,39.0341,2257517.0,23.35,2651760.0,234.5,160973.0,68.73,786400.0,,0.0,28.93,1522200.0,3.114,91602837.0,57.3967,3632400.0,88.75,421700.0,,0.0,2639.0,232381.0,264.0,10544259.0,93.54,1971200.0,33.125,6356910.0,33.2,2328100.0,345.4,1001662.0,35.0546,1960587.0,277.5,239145.0,77.47,500900.0,25.21,2796400.0,37.3194,4387843.0,38.6,3329825.0,718.0,53583.0,260.5,104430.0,58.671,119824.0,285.5,44738.0,207.0,107635.0,485.0,80643.0,79.17,276800.0,2864.1189,893703.0,56.5,1294860.0,102.48,7671500.0,67.54,11209600.0,,0.0,459.1,1029862.0,163.9,77975.0,62.2066,2266533.0,87.88,1319500.0,155.5889,212595.0,13.08,9700600.0,29.47,2638600.0,351.9,12065968.0,73.65,4003200.0,1075.8541,157366.0,26.51,3600700.0,17.45,2502000.0,67.02,840300.0,804.0,81995.0,120.23,2110900.0,23.39,19739900.0,57.41,1775800.0,279.75,209527.0,42.43,19780800.0,37.31,6591000.0,,0.0,37.91,707700.0,1331.2,2055915.0,56.65,336300.0,48.536,1312256.0,269.3,10234896.0,104.3557,1069949.0,82.78,782400.0,136.31,241400.0,29.57,909300.0,71.78,208513417.0,84.47,4251500.0,166.0,844571.0,226.06,1321200.0,30.54,883400.0,75.77,6589700.0,53.6,706890.0,7.838,16078000.0,751.5,433223.0,2602.0,624796.0,49.28,6003200.0,47.32,6133900.0,45.08,5739700.0,,0.0,518.0,42661.0,93.29,2252500.0,25.72,921300.0,99.5,3319700.0,88.66,404900.0,319.2331,211883.0,72.31,2331200.0,30.19,3052100.0,65.916,3699400.0,162.25,791366.0,113.91,6659400.0,323.6,726003.0,23.69,2172000.0,189.68,1812700.0,104.34,1224400.0,,0.0,43.95,8815600.0,76.09,6229500.0,156.0,1029693.0,121.35,512500.0,45.4724,5728708.0,253.8,336915.0,22.46,3970200.0,755.5,269.0,192.29,676500.0,42.09,847400.0,488.4555,4967397.0,106.68,269800.0,23.485,2443208.0,160.87,681200.0,55.89,1621200.0,132.9013,2261756.0,1660.9999,849775.0,,0.0,411.0,340248.0,24.6817,8910600.0,57.13,6329000.0,59.09,1479500.0,326.8,478320.0,,0.0,31.26,4043500.0,55.93,3573800.0,66.62,299200.0,175.6,424120.0,435.0,71233.0,51.6221,9362098.0,,0.0,125.7598,12645351.0,8.71,2326000.0,33.91,8624100.0,69.34,412100.0,54.19,37147600.0,72.19,1380400.0,326.5,439694.0,17.321,1027000.0,11.5473,2958866.0,125.08,733900.0,15.2,7389600.0,343.57,191700.0,171.1717,978855.0,684.0,35586.0,184.8,667108.0,169.7,619355.0,,0.0,220.0,77250.0,1105.0,15097.0,284.3122,35297.0,57.13,1493700.0,10.1,0.0,19.99,8363400.0,70.89,290900.0,25.255,7048400.0,17.68,7405100.0,104.0,104093.0,12.384,179770000.0,1036.3632,6615051.0,19.83,2877200.0,66.325,19064800.0,189.48,1243100.0,6.835,16022641.0,86.19,1435500.0,12.0,4181000.0,97.56,4150500.0,31.05,3363800.0,75.64,903000.0,41.32,1878000.0,0.7847,239744000.0,1668.9399,18800.0,333.3076,7424488.0,14.42,911800.0,14.26,2710000.0,79.77,2332500.0,7785.0,317249.0,48.1298,3269789.0,351.8,1077592.0,772.5,15500.0,21.5167,1845000.0,28.6,1762300.0,73.75,1302800.0,10.16,6102700.0,,0.0,168.75,569267.0,16.54,12045369.0,39.34,12023200.0,18.0333,8163000.0,382.4,106152.0,,0.0,644.0,88143.0,73.9641,3246419.0,,0.0,403.5,793217.0,505.0,431238.0,42.7,808770.0,28.495,9585600.0,,0.0,1085.4999,20700.0,42.19,672000.0,54.44,2333600.0,34.2933,3867000.0,104.5,73279.0,53.58,1873600.0,61.15,1167690.0,,0.0,39.67,2872500.0,100.1,4800600.0,276.5,359818.0,39.5,1296012.0,30.5313,68087978.0,50.83,758300.0,75.82,9533200.0,31.58,2794400.0,103.73,988200.0,169.5,31542.0,,0.0,19.2,2849900.0,684.1106,292569.0,110.0,467859.0,130.5,71400.0,67.28,684200.0,43.1,3681400.0,358.5,104949.0,85.99,4823500.0,95.38,2227200.0,344.12,185800.0,1257.7493,624238.0,38.0658,1040960.0,63.34,2102600.0,34.84,379600.0,81.96,278200.0,207.0,14567.0,104.62,1761000.0,647.5,1408.0,34.5,6515100.0,,0.0,1272.6904,3492488.0,,0.0,236.68,789100.0,,0.0,1832.0,994802.0,825.0,3533606.0,91.67,2758700.0,36.63,806800.0,851.5,752256.0,57.74,1002156.0,21.5,2266800.0,36.36,4543400.0,49.62,17229800.0,28.589,632669.0,,0.0,260.8,2197428.0,2230.0,15298.0,94.02,2013000.0,1609.0,64841.0,67.56,519200.0,579.57,745700.0,1179.0,2497965.0,10.08,15200100.0,,0.0,107.9,392904.0,210.5,78558.0,2296.0,4659432.0,38.36,1058400.0,6333.0,884626.0,123.71,1077800.0,59.12,439900.0,331.3,72080.0,389.1,1244090.0,93.02,692161.0,105.18,1002800.0,11.9689,516150.0,,0.0,191.49,353400.0,175.0,1832970.0,50.84,8054000.0,189.4288,42348068.0,237.1,790500.0,44.44,1010100.0,1865.0,86494.0,156.8,1607796.0,61.8125,7783240.0,52.67,1678100.0,11.465,3282652.0,67.23,1257741.0,337.0,343549.0,267.0,18740.0,4.8665,56771275.0,82.6385,3028792.0,74.85,3335301.0,103.02,1937500.0,,0.0,61.99,8302500.0,33.34,9207300.0,290.0,96772.0,265.5,48215.0,503.88,1620523.0,,0.0,101.8149,87611.0,561.5,1934275.0,41.01,1541865.0,417.9804,1102149.0,440.3,1370664.0,155.0,0.0,1635.0,6295104.0,,0.0,91.4267,2301900.0,86.6393,2305188.0,122.39,1196600.0,77.15,8480500.0,1018.0,1421767.0,267.7,1093269.0,1657.0,221843.0,1117.0,2118269.0,168.65,328400.0,48.23,2817000.0,245.5,1042216.0,45.24,4320500.0,183.125,76768.0,,0.0,192.23,1228100.0,96.89,1711200.0,279.9,622007.0,69.0,354809.0,3023.0,129455.0,51.085,2587600.0,52.0,233246.0,100.0,4078214.0,56.8,1556.0,1470.0,1750919.0,,0.0,266.56,333817.0,565.1777,15078088.0,74.59,832700.0,978.0,801690.0,9.1543,8525129.0,6.5362,0.0,17.66,1942200.0,6.707,1267502.0,72.78,1595500.0,137.62,1443500.0,58.31,1956023.0,,0.0,875.0,184687.0,2228.0,456303.0,27.42,0.0,107.72,1337200.0,78.57,2368300.0,1725.0,420294.0,62.54,185601.0,31.35,19894000.0,96.48,1782200.0,130.0,102946.0,40.92,3563200.0,25.423,27081890.0,92.5,2214700.0,706.9998,953310.0,,0.0,312.2142,524658.0,236.25,486200.0,91.84,161700.0,,0.0,22.505,486000.0,67.61,1980100.0,85.66,1578405.0,1080.0,52557.0,76.1,74644.0,20.58,1488700.0,38.65,6260200.0,115.25,160997.0,70.83,5994100.0,,0.0,331.25,19864.0,108.5,14628920.0,35.075,12646000.0,17.25,173700.0,137.84,2780100.0,214.6,340390.0,38.44,3396800.0,1873.8949,563481.0,45.1833,55200.0,30.55,4094900.0,40.17,794600.0,99.196,754715.0,22.73,1706000.0,,0.0,76.37,1069400.0,,0.0,115.83,1693700.0,286.0,355101.0,217.1699,20015291.0,14.6673,66010500.0,43.65,5717600.0,45.5392,2357323.0,,0.0,46.255,7070673.0,35.6,1998100.0,183.6,10329943.0,58.12,4252500.0,43.62,3056500.0,174.2,246300.0,58.81,3563900.0,,0.0,27.1059,13057962.0,36.47,1717900.0,122.5,583900.0,108.75,393535.0,170.51,788100.0,2851.0,3605143.0,,0.0,112.97,7059400.0,86.74,4401100.0,104.1,2646800.0,75.58,1163300.0,,0.0,,0.0,44.04,6977400.0,643.0,443348.0,987.0,1698470.0,80.19,6764300.0,1894.0,172686.0,,0.0,,0.0,21.5251,1801949.0,71.98,4114800.0,,0.0,105.7,840800.0,23.6114,1404185.0,223.5,51191101.0,252.0,396302.0,123.9,167973.0,108.45,1877147.0,73.78,657400.0,90.3,3801100.0,130.55,1672900.0,,0.0,355.8,262454.0,52.74,3128300.0,51.87,8889100.0,873.2733,1082768.0,45.39,12229700.0,76.74,1029500.0,133.17,1116000.0,,0.0,30.77,2189500.0,83.11,4416000.0,46.644,4121939.0,50.51,1313300.0,1134.0,556014.0,61.67,3401600.0,55.82,16264100.0,1800.0,29750.0,929.5,169283.0,54.12,1223800.0,36.82,10599600.0,20.0233,37113300.0,,0.0,1520.0,2538404.0,,0.0,16.2044,793800.0,31.97,12892400.0,62.24,309500.0,3857.4612,453030.0,121.0596,237410.0,182.5,317550.0,32.19,4954400.0,59.56,3778300.0,35.86,3883400.0,79.79,10144400.0,,0.0,37.5,1300900.0,52.3077,5928998.0,31.4,461072.0,100.7184,1692187.0,74.89,303500.0,,0.0,47.32,3679400.0
+2015-11-23,223.5665,206596.0,40.03,6473400.0,,0.0,430.741,9727672.0,29.4375,129930000.0,61.15,6405000.0,460.5714,2578455.0,3470.0,503447.0,119.05,1702218.0,,0.0,45.44,4593800.0,40.57,1110736.0,10.8815,3677282.0,24.6433,612000.0,107.84,2238800.0,21.3031,1883446.0,91.96,1570400.0,56.8,7029300.0,36.72,6839800.0,1623.0,715982.0,87.35,1174400.0,89.38,848629.0,62.71,2903700.0,,0.0,43.34,1591500.0,9.66,5665400.0,32.7,3494400.0,54.5,1315500.0,93.76,449525.0,1058.0,1263037.0,77.2373,1157441.0,62.76,9325700.0,66.53,1804364.0,85.89,445400.0,,0.0,44.11,882700.0,56.95,2954700.0,52.11,1609500.0,,0.0,67.21,595500.0,63.11,2201000.0,65.69,777600.0,,0.0,163.2,1348185.0,507.5,1363235.0,18.13,8125700.0,9.66,0.0,2.22,4863200.0,56.31,701300.0,162.47,4168400.0,113.62,863100.0,99.94,997400.0,33.9495,87702000.0,4.6231,10872000.0,496.2,3870279.0,163.0,56964.0,94.72,711900.0,39.295,871000.0,48.85,3041600.0,118.375,68009.0,129.6762,860692.0,13.845,4479200.0,16.48,650200.0,72.3722,2145491.0,91.49,170600.0,,0.0,3227.0,465930.0,249.3,568521.0,1128.0,68265.0,90.27,476800.0,,0.0,62.38,329900.0,61.15,99950.0,393.0,4091925.0,500.0,5102460.0,181.5,552100.0,12.441,16003000.0,65.71,584500.0,57.47,623000.0,18.24,1470700.0,72.24,3251400.0,4486.0,1616729.0,781.45,143600.0,148.34,3183700.0,497.0,15235414.0,1005.0,1226086.0,17.47,50362900.0,526.0,35689.0,,0.0,34.39,1697000.0,220.55,28477143.0,77.75,1565924.0,3869.0,1622472.0,38.07,5250300.0,123.3563,1335583.0,,0.0,131.1,1557490.0,7.775,26628329.0,30.78,5657200.0,251.6,628074.0,,0.0,147.239,600445.0,89.06,209704.0,41.19,2895000.0,383.4,507310.0,42.228,908250.0,68.37,2457700.0,1880.0,28653.0,457.25,76221.0,200.9,402560.0,294.25,1392000.0,43.67,5258400.0,3179.604,257562.0,1264.3199,486100.0,51.42,2277800.0,13.69,4264500.0,363.25,423900.0,829.0,1770850.0,310.0,835603.0,98.45,1009608.0,67.99,5605500.0,153.3757,5650.0,64.62,937856.0,62.5,691250.0,55.36,2245093.0,51.04,156692.0,1892.0,405021.0,,0.0,550.0,610867.0,380.75,29628073.0,,0.0,54.9,662000.0,1258.0,1105113.0,323.7215,316752.0,239.75,9687.0,135.99,2469500.0,16.215,892400.0,942.0,18442.0,204.5,444295.0,103.4902,82378.0,18.1,11663700.0,490.7,10620998.0,573.0,1882156.0,536.0,2174.0,19.15,1042533.0,2415.0,185870.0,31.01,3541600.0,125.97,561000.0,786.0,228141.0,,0.0,54.28,14547100.0,28.515,3439559.0,32.3658,3554439.0,87.33,1129200.0,84.03,387334.0,,0.0,71.02,3847600.0,116.04,2702800.0,1429.0,555521.0,10.455,4280641.0,71.55,362700.0,36.84,1451500.0,782.5,46580.0,,0.0,1618.0,355550.0,87.4,2102600.0,3479.0,438984.0,351.0959,22874.0,21.71,4123800.0,44.86,1562000.0,45.0,3765400.0,25.74,4369400.0,3300.0,1199.0,43.15,1020000.0,160.736,243182.0,68.25,977800.0,,0.0,187.04,1769700.0,133.17,1152700.0,61.45,839000.0,2220.0,4379.0,66.89,2811100.0,2.395,122040.0,125.36,528500.0,31.065,12204200.0,,0.0,97.32,1155500.0,11.1858,183130000.0,98.14,1419000.0,35.27,1773100.0,212.3,7772058.0,28.485,2713400.0,17.0,4644100.0,26.5,353672.0,78.82,1969900.0,198.2518,214574.0,35.79,2092800.0,53.28,5609900.0,98.73,1062400.0,152.99,611000.0,49.79,2109700.0,1120.0804,2954075.0,4.65,5584800.0,76.52,379000.0,3116.406,154579.0,28.88,150400.0,76.34,406400.0,80.78,3593700.0,507.0,356942.0,,0.0,24.925,3549888.0,27.43,24684600.0,20.527,1940000.0,9.6933,22638900.0,23.0425,1879600.0,,0.0,19.38,6439700.0,64.24,3287600.0,,0.0,384.6,298611.0,465.8,1961776.0,91.56,5968000.0,90.01,6889600.0,1670.0,10109.0,8.83,61200.0,67.58,2079100.0,48.74,6261100.0,,0.0,,0.0,80.52,365875.0,21.5541,4376428.0,5895.0,133534.0,31.562,10853883.0,,0.0,74.61,4011400.0,,0.0,8.5317,4912200.0,,0.0,343.0,1790079.0,64.31,4135800.0,61.22,1178648.0,1913.0,2469799.0,68.58,710300.0,32.26,3086500.0,27.02,2136256.0,65.3367,1961706.0,119.42,6986400.0,3738.0,100726.0,72.41,616600.0,69.55,6280900.0,977.0,125055.0,32.1949,3473413.0,,0.0,345.0,1198092.0,52.706,1385941.0,,0.0,681.0,114008.0,107.71,526700.0,56.35,1509800.0,233.2,1175203.0,278.5,3260.0,14.924,1180390.0,68.5362,763633.0,17.2,5619511.0,,0.0,68.01,3441400.0,73.41,1299200.0,44.93,3055200.0,21.5675,1804800.0,68.98,11898700.0,28.84,7365400.0,119.52,1661700.0,62.82,1391600.0,19.24,922068.0,712.0,236207.0,,0.0,111.04,716400.0,185.19,175400.0,60.1,1293500.0,85.41,1058600.0,119.6266,285025.0,219.0873,369620.0,131.13,1511100.0,163.0,3125855.0,71.38,765300.0,50.02,3682900.0,35.265,489752.0,4.12,34183160.0,16.405,3738850.0,14.97,16012326.0,,0.0,384.5,66272.0,8.0607,9866045.0,82.57,2718700.0,585.0,129378.0,77.05,187600.0,297.73,640500.0,79.79,1448700.0,32.1176,2631503.0,31.63,115560.0,91.91,35300.0,51.13,1167100.0,73.25,257480.0,110.3437,617361.0,230.05,254200.0,57.22,3386100.0,33.335,1845600.0,42.2,1004900.0,26.84,5695200.0,89.6,105165.0,19.7361,8903541.0,49.08,1107000.0,124.92,1999900.0,1204.0,1617093.0,82.78,535400.0,1646.0,1749806.0,14.55,18273900.0,182.5,140284.0,9.93,7848000.0,440.5,135330.0,136.5,530473.0,8.0,36508600.0,170.13,201300.0,163.44,878000.0,31.17,3412200.0,467.4,12291.0,166.5,154392.0,102.85,922100.0,105.25,206531.0,104.2,1698502.0,581.0,147991.0,48.13,2659578.0,92.13,88100.0,65.55,2406700.0,20.44,6100300.0,41.91,166500.0,1235.0,103006.0,,0.0,694.5,387898.0,68.4544,739171.0,701.0,1061713.0,147.11,136300.0,100.25,130096.0,,0.0,54.88,1401700.0,195.25,148803.0,7.008,10797000.0,,0.0,141.6393,70.0,28.5,654142.0,596.0,10487.0,123.6,549920.0,144.59,1129700.0,32.17,467700.0,2242.0,522.0,146.6007,28251073.0,,0.0,315.0,120393.0,,0.0,,0.0,634.5,343657.0,106.36,5481700.0,57.81,2704700.0,60.46,410200.0,43.99,2121482.0,90.42,66640226.0,19.06,9167800.0,36.08,9849300.0,263.3275,1521858.0,1403.0,13421.0,37.799,28290000.0,38.835,34648000.0,90.44,590900.0,877.0319,451019.0,72.66,1298800.0,1196.0,95155.0,220.2176,332483.0,37.31,914700.0,,0.0,189.19,2671700.0,98.0,241650.0,1354.3925,4449897.0,198.06,484200.0,38.35,6498600.0,75.19,1423300.0,144.3,1762789.0,11.65,5793500.0,,0.0,67.36,3264700.0,132.5,6329700.0,74.57,399732.0,106.8,267894.0,103.0,201770.0,515.5,645.0,108.0,405450.0,154.4,1230959.0,45.85,2082400.0,133.67,194500.0,2123.0,214391.0,664.0,53878.0,831.5,641147.0,,0.0,48.5093,1807407.0,2764.6707,302455.0,108.8,166516.0,69.72,282644.0,45.0293,987287.0,40.0,2885400.0,93.9801,3488480.0,8.0497,26354291.0,14.23,14518100.0,735.0,253469.0,34.63,2134800.0,534.9,21748867.0,60.9804,745875.0,649.5,48820.0,16.26,7911300.0,1005.0,144301.0,85.65,1390200.0,341.0,492502.0,,0.0,97.57,171523.0,168.07,1202400.0,858.0,903.0,502.0,525013.0,115.0,114590.0,,0.0,178.0,17541.0,568.0,12882682.0,6.53,14366345.0,132.3709,5374243.0,190.0,327672.0,52.66,1237500.0,664.3124,500911.0,592.5,14545.0,69.08,569000.0,153.25,66432.0,78.03,163000.0,118.56,334800.0,11.835,3418695.0,771.5,218717.0,3274.4988,440486.0,,0.0,495.5,625182.0,3557.0,1869386.0,936.5,796237.0,783.5,487460.0,112.98,1019700.0,562.5213,588240.0,13.045,11361334.0,136.1,854530.0,34.48,20152900.0,101.03,2915900.0,,0.0,400.272,2335331.0,39.0057,2268605.0,23.35,1570451.0,235.8,101552.0,69.24,906600.0,,0.0,28.94,771300.0,3.148,61717723.0,57.6767,3442500.0,90.25,452500.0,,0.0,2581.0,400904.0,262.5,7513313.0,93.32,1709300.0,33.115,2155159.0,33.08,2997600.0,343.9,725834.0,36.0141,3027986.0,277.7,175189.0,77.26,456600.0,25.42,2437200.0,36.9738,3054854.0,38.52,7141550.0,715.0,104233.0,258.25,41697.0,58.423,73264.0,284.0,71946.0,206.6,148790.0,481.25,63009.0,78.84,348500.0,2916.0012,820185.0,56.5,1198340.0,102.77,6730600.0,66.88,11339000.0,,0.0,461.0,773391.0,158.0,85155.0,64.385,5574530.0,89.14,1057600.0,154.2412,183013.0,13.09,10417000.0,30.08,971500.0,345.1,7740422.0,74.07,2706000.0,1067.449,200655.0,26.19,3432200.0,17.1,2619100.0,66.66,1709500.0,800.5,76079.0,121.59,963700.0,23.67,17791000.0,56.63,1727900.0,228.5,1168152.0,42.96,13338100.0,37.25,4246900.0,,0.0,37.76,491500.0,1305.6,1368825.0,56.93,196800.0,48.574,1727963.0,268.0,5612255.0,104.0464,1235702.0,82.73,523900.0,136.69,308700.0,29.79,903900.0,71.78,106890690.0,84.74,4033100.0,165.6,606913.0,226.03,939900.0,30.125,754200.0,76.67,5280900.0,53.51,354719.0,7.699,17595000.0,755.5,397596.0,2600.0,399419.0,52.77,5722800.0,47.47,4011200.0,45.19,8028500.0,,0.0,511.0,70273.0,94.42,2672200.0,25.24,1119300.0,99.37,2115900.0,88.47,322200.0,313.9111,120693.0,72.4,2274900.0,30.16,4154500.0,65.6665,2535410.0,161.9,529089.0,114.47,4968400.0,318.2,535608.0,23.3,2395200.0,189.7,1326200.0,104.17,1385500.0,,0.0,44.08,10208200.0,76.56,4708900.0,158.0,54451.0,125.36,923600.0,45.1783,5271941.0,250.7,285368.0,22.67,3267700.0,757.5,6545.0,194.31,666300.0,42.57,691600.0,482.7592,4822216.0,107.35,321500.0,23.46,1281580.0,159.92,577000.0,55.73,914700.0,132.6505,1710758.0,1667.5999,837154.0,,0.0,411.6,278507.0,25.0683,7596600.0,57.62,4521800.0,60.33,1220900.0,323.5,414338.0,,0.0,30.96,4505000.0,56.41,5128700.0,66.2,170600.0,174.3,596600.0,428.75,111330.0,51.5363,9105129.0,,0.0,124.3087,5720268.0,8.66,3806800.0,33.64,7963000.0,69.52,738600.0,54.19,28235900.0,72.24,988300.0,321.0,118232.0,17.368,1230000.0,10.9985,3703426.0,125.08,564100.0,14.37,3233500.0,340.57,196500.0,156.0698,4724068.0,681.0,52253.0,184.85,444069.0,169.0,747570.0,,0.0,218.1,224290.0,1102.5,6035.0,285.5592,108402.0,58.3,1778600.0,10.33,839693.0,19.7433,3560100.0,70.91,581300.0,25.1225,7028800.0,17.56,5308300.0,104.0,177718.0,12.503,157270000.0,1026.9814,3911705.0,19.75,2326200.0,66.23,7135600.0,187.83,889200.0,6.97,12266009.0,86.46,880100.0,12.15,6477200.0,95.56,3031200.0,31.01,2370600.0,75.2,955300.0,40.66,1493600.0,0.773,242552000.0,1677.83,21400.0,327.8153,12133961.0,14.46,574400.0,14.32,1784900.0,78.56,3498800.0,7765.0,274986.0,48.1783,1572665.0,355.7,3467934.0,777.5,13705.0,21.2633,912600.0,29.09,1762100.0,73.88,1360500.0,10.15,6186900.0,,0.0,168.45,520977.0,16.34,8231653.0,39.14,9111900.0,17.8833,5910000.0,370.0,171627.0,,0.0,626.0,66193.0,73.974,2496344.0,,0.0,400.0,641543.0,506.0,235025.0,42.41,763890.0,28.67,21346200.0,,0.0,1071.9583,18654.0,41.73,525300.0,54.31,1549600.0,34.2267,1969200.0,105.0,122769.0,52.73,2954500.0,61.6,1038560.0,,0.0,39.5,1785600.0,100.85,4604000.0,283.1,410747.0,40.0,742060.0,29.7249,131376462.0,50.8,751600.0,75.97,9421300.0,31.76,2719100.0,103.28,1005700.0,171.0,60236.0,,0.0,19.25,3423000.0,678.757,260538.0,108.0,452132.0,130.5,85270.0,67.27,590600.0,43.22,1721000.0,329.0,6936277.0,86.59,3029100.0,94.9,1714700.0,343.9,99300.0,1247.9993,304060.0,37.9046,985122.0,62.87,724000.0,34.77,524700.0,81.89,228700.0,203.0,14493.0,105.47,1999700.0,633.0,18378.0,33.97,4436600.0,,0.0,1256.1243,2407767.0,,0.0,237.04,459500.0,,0.0,1816.0,695528.0,816.5,2917336.0,92.17,2725700.0,36.42,678000.0,775.0,6434479.0,57.02,651836.0,21.41,2793400.0,35.56,6961000.0,48.97,11632800.0,28.5353,500766.0,,0.0,261.2,2578512.0,2154.0,22433.0,94.93,1758400.0,1600.0,68044.0,67.32,268000.0,570.85,856900.0,1169.0,2364974.0,10.08,10235900.0,,0.0,107.2,338468.0,210.75,158268.0,2280.0,5680967.0,38.3067,786150.0,6322.0,648850.0,126.2,902500.0,58.45,632500.0,332.65,46149.0,387.1,1326010.0,93.29,516247.0,104.47,1107200.0,12.1422,690075.0,,0.0,192.28,253200.0,176.8,2205622.0,51.13,2787600.0,195.2627,28881756.0,235.5,818151.0,44.06,1351500.0,1857.0,19905.0,156.6,1964992.0,61.7306,6637412.0,52.83,373500.0,10.895,5899159.0,68.0,1101304.0,340.0,301972.0,262.5,70711.0,4.8778,57094290.0,82.5192,2177711.0,74.32,2015160.0,102.51,1108400.0,,0.0,62.64,8493500.0,33.29,5874500.0,294.0,109636.0,262.25,34080.0,501.5,856652.0,,0.0,101.8149,61788.0,565.0,1636963.0,40.675,1169607.0,414.3474,626701.0,437.2,681833.0,155.0,0.0,1626.5,5999852.0,,0.0,91.8133,2149800.0,86.3779,1321790.0,122.54,1488700.0,77.22,5859600.0,1016.0,1068250.0,268.4,889684.0,1666.0,216750.0,1116.0,1271533.0,167.6,398200.0,49.5,1755700.0,244.1,379817.0,44.92,2949400.0,184.25,131175.0,,0.0,191.09,926000.0,95.99,1242500.0,290.8,742326.0,69.0,200701.0,3023.0,62010.0,50.54,1244000.0,52.5,479632.0,99.85,21368259.0,56.3875,1336.0,1448.0,1457714.0,,0.0,268.5358,517513.0,560.0,9322475.0,74.28,958400.0,979.0,633468.0,9.1477,4720454.0,6.5362,0.0,17.38,1455000.0,6.75,1119454.0,72.62,1785200.0,142.08,1815500.0,58.05,999624.0,,0.0,875.5,1294275.0,2206.0,237505.0,27.42,0.0,107.99,1553800.0,77.72,1616900.0,1713.0,248016.0,62.68,165229.0,31.55,26616000.0,96.08,1707300.0,128.75,125677.0,41.4,4785500.0,25.2719,20222379.0,92.25,2020500.0,701.7498,663643.0,,0.0,308.8273,924040.0,236.16,457200.0,92.09,122400.0,,0.0,22.8275,668400.0,67.51,1459800.0,85.54,1718540.0,1090.0,504821.0,76.31,76708.0,20.44,2065400.0,38.77,3802100.0,114.75,136298.0,72.28,5454100.0,,0.0,331.0,35791.0,109.0,89340.0,35.295,7251000.0,17.22,200000.0,137.6,1819000.0,212.4,289750.0,38.03,6175400.0,1872.0021,668683.0,46.7833,50400.0,31.55,5379300.0,39.59,1094700.0,98.948,679932.0,22.58,1031400.0,,0.0,76.15,655600.0,,0.0,115.63,1320800.0,283.1,340426.0,209.1265,25003136.0,14.5167,37893000.0,48.09,17778300.0,45.3142,2953357.0,,0.0,45.765,6338272.0,34.91,1381900.0,182.7,7133462.0,57.35,4296800.0,43.41,1992500.0,171.86,223300.0,58.56,2607100.0,,0.0,27.5067,8802354.0,36.72,1147600.0,123.4,633200.0,108.5,343184.0,170.84,727100.0,2851.0,2503582.0,,0.0,112.16,3780400.0,85.11,4723200.0,103.59,2290400.0,76.14,1318600.0,,0.0,,0.0,43.78,6032900.0,642.0,162248.0,974.0,1175213.0,80.11,5910600.0,1901.0,112695.0,,0.0,,0.0,21.4191,1230990.0,72.68,5119900.0,,0.0,105.52,731000.0,23.3894,1442470.0,222.2,35114306.0,250.75,72947.0,124.65,129848.0,109.9,2963049.0,73.64,780600.0,90.18,1784100.0,132.29,969400.0,,0.0,346.0,150355.0,53.36,3447100.0,50.88,8408400.0,872.3019,412079.0,44.99,10290100.0,77.43,1677000.0,133.73,583500.0,,0.0,30.71,2520000.0,80.48,1753200.0,46.3492,3223754.0,49.92,1554800.0,1135.0,525952.0,62.25,3119500.0,55.6,9638100.0,1795.0,53508.0,919.5,61599.0,54.14,1422200.0,36.65,11006800.0,20.0867,31731000.0,,0.0,1508.0,2228686.0,,0.0,16.4474,2083388.0,31.815,3659600.0,62.67,151400.0,3820.5188,457315.0,122.8609,522573.0,183.6,432590.0,31.96,3426900.0,60.23,2427400.0,35.57,2341500.0,80.28,11868400.0,,0.0,37.55,870600.0,52.2574,3554005.0,31.02,441732.0,99.8544,1031648.0,75.42,320300.0,,0.0,46.96,3265300.0
+2015-11-24,223.6932,201526.0,40.67,5669100.0,,0.0,441.335,11631260.0,29.72,171212800.0,61.13,5213500.0,460.0,2370064.0,3442.0,608895.0,120.0,2212233.0,,0.0,45.45,4638600.0,38.6,3489109.0,10.79,5106032.0,24.5333,1005300.0,107.35,2547400.0,21.2978,3227325.0,92.0,2046200.0,60.42,7189300.0,36.04,7754700.0,1589.0,1151671.0,86.71,1100700.0,87.57,1159830.0,63.08,1882600.0,,0.0,43.22,1455200.0,9.9,5932800.0,32.695,3188200.0,53.75,1126193.0,92.98,504085.0,1032.0,1681871.0,75.94,1522135.0,63.12,10487100.0,65.59,2531675.0,85.61,651300.0,,0.0,44.13,887500.0,56.62,1794700.0,53.01,1567700.0,,0.0,67.25,663600.0,62.94,1621900.0,65.18,988900.0,,0.0,161.75,1670078.0,507.0,783466.0,18.38,11883600.0,9.66,0.0,2.34,15859700.0,56.46,1177000.0,162.78,3687000.0,112.6,1176200.0,99.26,1336900.0,33.5575,90868000.0,4.6675,7732800.0,496.3,4571192.0,140.0,1120059.0,94.75,930200.0,39.975,1642600.0,50.91,4687400.0,117.125,17724.0,129.0194,1001114.0,13.6725,6056400.0,16.38,1106000.0,72.8751,2974746.0,91.44,369700.0,,0.0,3166.0,448200.0,250.7,803070.0,1116.0,78770.0,90.33,1024700.0,,0.0,62.66,477100.0,61.25,252070.0,391.6,3025682.0,494.5652,7449657.0,179.45,1004100.0,12.834,35659000.0,66.11,702900.0,56.88,1067700.0,19.31,3342100.0,71.63,4873100.0,4463.5,1945807.0,779.66,165700.0,148.65,2626600.0,500.5,8546098.0,1035.0,2568278.0,17.47,58724200.0,522.0,27637.0,,0.0,34.66,2067600.0,220.05,40258237.0,76.52,2848996.0,3850.0,1599680.0,38.04,6299500.0,120.9453,1711845.0,,0.0,129.0,1637881.0,7.763,32704805.0,31.53,6757300.0,247.2,1080596.0,,0.0,146.8781,676295.0,87.01,270202.0,41.29,2708400.0,381.6,620346.0,41.972,1069750.0,67.05,1784300.0,1797.0,30891.0,465.25,38995.0,200.3,1290370.0,289.15,1325400.0,43.68,5456700.0,3150.5854,384835.0,1240.1801,1390300.0,53.09,2950500.0,13.48,1275800.0,356.81,807800.0,818.5,3500830.0,305.7,795133.0,96.76,1388239.0,67.82,6022000.0,153.3757,2778.0,64.04,1434318.0,62.4,415080.0,54.96,2970798.0,50.17,226748.0,1876.0,448367.0,,0.0,545.5,484964.0,385.9,33094964.0,,0.0,55.08,764400.0,1195.0,3043733.0,323.7215,674097.0,243.25,18344.0,135.54,2759500.0,16.25,1072400.0,953.0,34289.0,202.75,349078.0,103.4902,15009.0,18.32,11863700.0,485.2,13489247.0,559.5,3229532.0,543.75,10903.0,19.01,782432.0,2405.0,251021.0,30.67,3982200.0,124.67,631300.0,752.0,314233.0,,0.0,54.18,12950900.0,28.115,3651420.0,32.3346,3953431.0,86.76,1481600.0,82.2,590836.0,,0.0,71.4,3846500.0,115.56,2060900.0,1417.0,386166.0,10.27,5263465.0,71.33,525300.0,36.86,1211800.0,784.0,45222.0,,0.0,1617.0,502600.0,86.73,1652400.0,3393.0,1013074.0,346.6517,30073.0,21.72,4569700.0,44.15,4380000.0,45.8,2698300.0,26.13,4961100.0,3265.0,1650.0,43.315,1849800.0,161.831,208277.0,68.22,844200.0,,0.0,186.11,898800.0,134.26,1308400.0,61.28,583200.0,2220.0,7120.0,66.82,2242000.0,2.358,367490.0,124.79,658500.0,30.83,17002800.0,,0.0,96.16,1141600.0,11.5558,66070000.0,98.68,2055800.0,35.02,1846400.0,211.6,9643452.0,28.49,3184200.0,17.06,4707000.0,26.5,616808.0,78.63,2570300.0,193.7806,315438.0,36.0875,2339200.0,55.32,8209400.0,98.5,1628200.0,154.72,673300.0,51.33,3655100.0,1123.2004,4687756.0,4.8913,26126400.0,75.98,443900.0,3032.907,312729.0,28.8,175700.0,76.5,237700.0,80.39,3420300.0,495.0,628475.0,,0.0,24.485,4593755.0,27.27,32859200.0,20.954,2350000.0,9.6767,15011400.0,22.9175,1600800.0,,0.0,19.2,9647000.0,64.58,3600400.0,,0.0,383.4,362705.0,453.7,2669652.0,92.25,4474400.0,91.35,8549000.0,1628.0,90672.0,9.24,131600.0,67.48,1997900.0,47.24,11111000.0,,0.0,,0.0,79.02,677128.0,21.1524,7294834.0,5860.0,131502.0,31.7883,13301532.0,,0.0,76.34,8007300.0,,0.0,8.465,4850400.0,,0.0,349.0,171712.0,65.6,5868900.0,60.5,1376391.0,1894.0,3026698.0,68.25,707500.0,32.74,4658400.0,26.755,3080159.0,64.8662,3488817.0,117.95,9158200.0,3690.0,369265.0,71.82,516700.0,74.16,9935400.0,955.0,72385.0,32.1585,2903881.0,,0.0,333.6666,1322595.0,53.2391,2165881.0,,0.0,670.0,101216.0,107.44,422300.0,56.33,2281300.0,243.6,1979154.0,280.0,120217.0,14.674,1126460.0,68.2638,1083350.0,16.96,9753438.0,,0.0,68.08,2860900.0,73.5,1181700.0,46.55,3128000.0,21.715,2222000.0,67.06,5144400.0,29.0,7769400.0,119.72,979000.0,62.35,1580000.0,18.915,1060137.0,706.0,236788.0,,0.0,110.05,590900.0,184.8,232500.0,59.7,2075000.0,85.57,1996600.0,116.691,533455.0,219.2703,858133.0,131.63,2029000.0,159.1,3030405.0,72.17,914400.0,50.07,3017800.0,34.735,851859.0,4.05,44819380.0,16.195,4539459.0,15.05,18766187.0,,0.0,383.5,84894.0,7.9746,9780641.0,85.14,4420900.0,578.0,77423.0,77.51,270100.0,293.21,599400.0,79.12,1448500.0,32.4007,3301456.0,31.295,104940.0,91.55,23000.0,50.65,1671600.0,72.75,195016.0,110.8418,568490.0,227.85,200900.0,57.69,3163800.0,33.24,2394200.0,42.05,1131000.0,26.735,4463400.0,89.325,158525.0,19.8146,11536357.0,49.23,1293200.0,121.27,2860400.0,1191.0,2349510.0,82.43,711000.0,1594.0,3723340.0,14.55,21251800.0,177.0,115180.0,9.9525,8757600.0,441.9,321338.0,136.7,485151.0,8.3,48025100.0,170.62,247500.0,163.19,1085200.0,31.16,2865100.0,467.0,30931.0,163.4,242670.0,102.82,1008000.0,105.0,214201.0,103.1,1790010.0,570.5,261029.0,47.615,2967014.0,92.84,115400.0,64.78,2116000.0,20.51,7458800.0,40.75,488900.0,1248.0,3407.0,,0.0,680.5,703704.0,67.0869,1050870.0,714.0,1127081.0,145.81,265700.0,100.625,30178.0,,0.0,56.17,1230200.0,195.0,185604.0,7.15,13503000.0,,0.0,140.3633,0.0,27.0,1065713.0,618.5,5390.0,122.7,342786.0,145.53,1260000.0,31.23,335600.0,2240.5,2.0,146.9361,30438937.0,,0.0,316.0,87150.0,,0.0,,0.0,633.5,590635.0,106.57,6547100.0,57.97,3217800.0,60.86,699300.0,43.495,3283035.0,93.98,71059665.0,18.96,9965100.0,36.22,10346900.0,257.0774,5299725.0,1398.0,47638.0,37.414,46662000.0,38.4815,47880000.0,89.66,780700.0,859.7954,683246.0,72.25,1373000.0,1181.0,123907.0,219.131,853256.0,38.27,1324900.0,,0.0,188.67,2679400.0,99.0,163010.0,1352.8813,7398550.0,198.46,485900.0,39.74,11009900.0,75.68,869900.0,142.1,1649173.0,11.66,6624000.0,,0.0,68.99,2723700.0,133.6,6672700.0,72.85,854023.0,103.8,459948.0,102.0,122180.0,520.25,968.0,108.2,135730.0,153.6,996543.0,45.7,1778500.0,133.85,272600.0,2100.0,346601.0,688.5,402406.0,830.0,745739.0,,0.0,48.1194,2924805.0,2730.4263,611246.0,108.8,167221.0,69.23,328309.0,47.2584,871178.0,40.01,1592300.0,92.7042,6398255.0,7.9567,41484183.0,14.64,28906300.0,738.5,143822.0,35.66,3694000.0,530.1,20341888.0,60.6235,1134240.0,650.0,61878.0,16.24,7567500.0,996.5,211107.0,86.52,2367100.0,344.7,443460.0,,0.0,98.56,168825.0,168.41,815400.0,860.0,53248.0,496.8,1156451.0,116.25,50119.0,,0.0,178.5,25577.0,549.5,13513637.0,6.48,42046619.0,132.5048,3564454.0,189.5,722572.0,51.83,2075500.0,663.1874,593952.0,598.0,15926.0,69.01,427700.0,153.5,62368.0,78.77,302200.0,120.09,573400.0,11.295,7768425.0,761.5,279431.0,3220.4077,939886.0,,0.0,493.1,1358062.0,3530.0,1863866.0,929.0,792657.0,767.5,685901.0,111.72,855300.0,550.5528,816817.0,13.0,14513075.0,136.1,1258621.0,34.36,21413500.0,99.76,3368000.0,,0.0,406.1048,2161296.0,39.6117,3354384.0,22.97,4218467.0,231.7,432640.0,69.16,600900.0,,0.0,28.7,978100.0,3.108,77753617.0,57.4156,2681100.0,90.92,424000.0,,0.0,2665.0,1184225.0,258.7,6334522.0,93.39,1305700.0,32.3,11984603.0,33.19,2757200.0,337.0,1591732.0,36.3698,2924378.0,276.0,134677.0,77.35,439300.0,25.45,2299500.0,36.8691,3723736.0,38.4,1511325.0,716.0,189472.0,258.5,74410.0,57.928,167546.0,286.375,36457.0,206.8,140585.0,484.25,55437.0,78.64,688400.0,2942.4719,969358.0,56.2,935690.0,102.04,7492400.0,66.78,10910000.0,,0.0,454.5,386171.0,157.0,85639.0,63.7183,3223223.0,89.44,1219600.0,149.594,503151.0,13.14,10345100.0,30.57,930200.0,342.1,9934341.0,74.47,2863900.0,1061.5654,97307.0,26.08,3865600.0,17.03,2435000.0,66.46,1996900.0,797.0,89670.0,121.11,1088400.0,24.41,24222200.0,57.31,1516400.0,219.5,992832.0,43.36,15767200.0,37.12,8125700.0,,0.0,37.86,685300.0,1293.8666,2103449.0,57.58,377100.0,49.1547,2250512.0,268.0,12267867.0,104.1065,1260845.0,82.45,803500.0,136.61,236000.0,29.79,1187000.0,71.6,261759820.0,83.88,3431100.0,163.8,484002.0,226.43,1234300.0,30.045,807200.0,77.39,5431700.0,53.17,603748.0,7.729,14523000.0,759.0,2744430.0,2576.0,782992.0,52.73,3505900.0,46.23,7939000.0,44.9,7365500.0,,0.0,505.5,152013.0,96.32,3666000.0,25.37,946500.0,98.5,2588400.0,87.71,282200.0,310.5735,431747.0,70.98,4296200.0,30.19,2573900.0,65.2506,4676603.0,154.95,1818521.0,114.28,6047700.0,313.1,462597.0,23.615,3159800.0,189.8,1432100.0,103.49,970500.0,,0.0,43.98,4521400.0,76.56,4226100.0,155.5,25826.0,124.39,533700.0,45.0267,5113964.0,249.0,421835.0,22.96,3817200.0,754.0,2916.0,192.56,683600.0,42.64,1369000.0,470.892,9254186.0,105.2,488100.0,23.1,2101272.0,160.97,653600.0,55.5,1349400.0,131.898,2512318.0,1646.7,1157570.0,,0.0,409.8,195960.0,25.3767,6134400.0,57.57,3714300.0,61.45,775000.0,311.4,2987192.0,,0.0,31.53,4340600.0,57.19,3290600.0,67.34,276200.0,172.8,568090.0,427.5,60595.0,51.0305,11011546.0,,0.0,123.913,5972660.0,8.55,3744100.0,33.59,7954500.0,70.08,836000.0,54.25,24600000.0,71.96,1038600.0,314.3,88786.0,17.33,1265000.0,11.25,3393794.0,124.59,1055200.0,14.22,2253200.0,340.15,183000.0,152.9773,6860137.0,679.5,38912.0,183.0,718974.0,167.4,808540.0,,0.0,219.1,59220.0,1090.5,100858.0,281.8182,1476812.0,57.23,1800800.0,10.33,0.0,19.4967,3699300.0,71.75,201300.0,24.8525,6792800.0,18.0,6282800.0,104.0,16679.0,12.331,183353000.0,1025.9996,6884051.0,19.52,2330700.0,66.255,5311600.0,188.0,1025800.0,6.82,14102127.0,86.7,832100.0,12.62,6917800.0,94.55,1836700.0,30.93,2043800.0,75.1,1208000.0,42.16,3136400.0,0.7793,195428000.0,1660.98,25700.0,325.5538,11911206.0,14.6,704700.0,14.43,2248400.0,83.34,6991400.0,7700.0,337364.0,47.9167,1608682.0,343.2,2703181.0,792.5,14963.0,21.46,930900.0,30.28,2544800.0,73.01,1429900.0,10.35,9719000.0,,0.0,164.9,593081.0,16.16,7916627.0,39.46,13766300.0,17.8307,8314500.0,368.1,112586.0,,0.0,647.5,78734.0,75.771,4281879.0,,0.0,397.2,2160493.0,497.0,328896.0,44.415,1527715.0,30.475,38504400.0,,0.0,1069.2499,22320.0,42.76,570100.0,54.18,2043600.0,34.3067,2403150.0,106.25,70603.0,52.55,2684900.0,61.35,1354070.0,,0.0,39.19,2589400.0,100.63,3405400.0,274.8,736365.0,39.5,425326.0,30.3321,88563404.0,50.75,956200.0,76.45,7086800.0,31.74,2381700.0,103.59,946900.0,170.75,24948.0,,0.0,19.51,4256500.0,679.5218,236843.0,107.0,811144.0,130.25,117630.0,68.38,1171800.0,43.34,2772800.0,366.0,2347617.0,86.9,2821600.0,95.15,2280500.0,344.45,167200.0,1221.7493,483349.0,37.9718,1039620.0,63.06,1061200.0,35.28,944200.0,82.0,144600.0,206.5,13049.0,105.49,1159600.0,612.5,17523.0,33.93,4136200.0,,0.0,1251.1545,3290135.0,,0.0,237.83,761700.0,,0.0,1782.0,957533.0,808.5,4040982.0,93.13,2807400.0,36.54,707100.0,769.5,1972934.0,55.88,1308185.0,21.76,2705900.0,35.12,8390100.0,49.41,12090100.0,28.353,460869.0,,0.0,258.9,1836043.0,2176.0,12860.0,92.02,3312100.0,1584.0,83539.0,67.02,466100.0,567.47,673900.0,1156.0,2961467.0,10.13,13836300.0,,0.0,106.1,360821.0,210.75,126868.0,2274.0,4419797.0,38.72,1258650.0,6254.0,745809.0,124.99,1149500.0,59.09,1371300.0,324.35,66656.0,379.9,1414280.0,91.23,1498951.0,104.01,750800.0,11.9378,952875.0,,0.0,192.51,307400.0,178.7,2584317.0,52.42,4884300.0,201.7828,38168313.0,231.7,892273.0,43.86,1990900.0,1820.0,34820.0,155.2,4279744.0,61.2712,8491775.0,52.54,535700.0,10.665,4622099.0,67.3,1523086.0,339.0,185382.0,262.0,91903.0,4.8938,93848883.0,81.3357,3201463.0,73.59,2727458.0,105.5,1162700.0,,0.0,61.96,7908200.0,33.5,9006800.0,289.5,55370.0,263.625,42793.0,492.66,1078423.0,,0.0,102.308,246029.0,558.5,2704351.0,40.15,1527425.0,407.8464,1079082.0,434.8,1636574.0,155.0,0.0,1650.0,5965175.0,,0.0,92.1067,1947300.0,85.224,1938681.0,122.14,2772300.0,78.18,6960500.0,1018.0,1161395.0,266.6,878960.0,1641.0,265848.0,1107.0,1308732.0,169.22,375000.0,49.52,827300.0,239.0,747081.0,44.81,3146700.0,186.0,98476.0,,0.0,187.24,1892900.0,96.88,1475600.0,305.0,375560.0,69.0,3490574.0,3002.0,65366.0,50.14,1638400.0,53.25,375867.0,102.8,7440048.0,55.3875,924.0,1429.0,2080505.0,,0.0,264.3147,350721.0,550.1,10306560.0,75.04,1128900.0,966.0,703639.0,9.0695,3135057.0,6.5362,0.0,17.81,2263300.0,6.548,2121012.0,72.34,1615300.0,141.34,1049600.0,57.53,1822281.0,,0.0,876.0,122463.0,2165.0,383148.0,27.42,0.0,107.48,1745600.0,79.72,3537600.0,1701.0,273987.0,61.85,198361.0,31.34,47529200.0,96.61,1363100.0,129.25,49161.0,41.32,4800700.0,25.219,23457970.0,92.11,1818200.0,694.1665,875386.0,,0.0,307.1339,396074.0,235.87,298500.0,92.95,200600.0,,0.0,22.6,1397600.0,67.39,2004000.0,85.5,1600125.0,1067.0,204301.0,75.91,102939.0,20.42,1898000.0,38.49,3526000.0,114.0,200546.0,72.89,4802400.0,,0.0,330.75,21474.0,109.625,16883.0,35.265,8203600.0,16.85,389800.0,137.96,1263000.0,211.2,440665.0,38.39,10153400.0,1850.2346,524803.0,48.0833,24000.0,32.17,6860900.0,41.53,1602500.0,98.204,1515419.0,22.58,1423300.0,,0.0,75.62,870400.0,,0.0,115.44,1486200.0,286.8,504259.0,208.2399,24155589.0,14.55,37204500.0,49.09,14391500.0,45.384,1585341.0,,0.0,46.085,6100724.0,34.71,725000.0,178.1,13441809.0,57.85,4655300.0,43.18,1303300.0,174.81,221500.0,56.8,7259500.0,,0.0,27.1059,8681992.0,36.49,1566800.0,124.31,980800.0,108.5,125896.0,170.83,646500.0,2833.0,2111672.0,,0.0,113.19,3244800.0,84.8,5125400.0,103.4,1557700.0,77.41,2109900.0,,0.0,,0.0,43.86,5955300.0,638.5,466874.0,958.0,1237926.0,79.79,6040800.0,1874.0,161913.0,,0.0,,0.0,20.9273,2087680.0,73.03,5702700.0,,0.0,104.73,901500.0,22.8185,1723132.0,219.3,67617537.0,249.5,163225.0,127.15,359133.0,115.9,4137891.0,73.66,1067500.0,88.54,3040900.0,133.13,1030900.0,,0.0,341.3,116372.0,52.79,2571900.0,50.39,8805500.0,851.9029,1279853.0,45.19,11127400.0,78.91,1455300.0,132.83,549700.0,,0.0,30.95,2904600.0,82.7,1065800.0,46.7347,3330785.0,49.38,2098100.0,1128.0,1645940.0,62.27,3015500.0,55.28,14156500.0,1750.0,102565.0,910.0,945839.0,53.98,1541100.0,37.14,13254700.0,19.9733,37361700.0,,0.0,1485.0,2421473.0,,0.0,16.5096,1748925.0,32.09,3941000.0,63.69,243000.0,3699.3826,923617.0,122.6755,260513.0,182.5,336490.0,32.17,3384800.0,62.95,5628300.0,35.73,4416300.0,81.88,15055500.0,,0.0,37.48,1044000.0,52.0345,3045455.0,30.33,533322.0,98.9515,1313868.0,77.84,431800.0,,0.0,46.93,1713500.0
+2015-11-25,224.0732,292663.0,41.34,3797000.0,,0.0,407.3561,16335849.0,29.5075,85553200.0,60.29,4879800.0,461.0285,3734548.0,3504.0,734998.0,121.7,1817507.0,,0.0,45.41,3080700.0,38.01,2375389.0,10.7948,5694129.0,24.2167,1738500.0,107.1,1789000.0,21.8875,4196539.0,91.77,1117800.0,60.25,3348400.0,36.47,5281800.0,1603.0,1101273.0,86.41,752300.0,89.8,658917.0,62.92,1220500.0,,0.0,43.16,1157500.0,9.88,3414000.0,32.55,2217200.0,54.0,2051086.0,93.04,1049940.0,1061.0,1077445.0,77.3703,1374509.0,63.15,6068700.0,67.05,2614825.0,84.81,273200.0,,0.0,43.95,529600.0,57.68,1422800.0,52.9,649700.0,,0.0,67.76,321500.0,62.43,1745400.0,66.4,634300.0,,0.0,168.0,2287099.0,509.5,915252.0,18.45,12356800.0,9.66,0.0,2.38,6914800.0,56.46,1221700.0,163.95,2134200.0,113.02,594700.0,99.09,965900.0,33.767,53958000.0,4.61,7417600.0,498.6,2726588.0,140.3,2548262.0,94.51,506500.0,40.035,1361000.0,50.35,2455800.0,117.25,112892.0,127.9834,888366.0,13.69,2418800.0,16.29,1412300.0,73.5289,2422029.0,91.51,253100.0,,0.0,3251.0,533604.0,255.9,840513.0,1124.0,73862.0,90.97,424800.0,,0.0,62.19,319500.0,61.9,141290.0,397.5,3230603.0,507.9051,7090302.0,181.04,577500.0,12.839,21396000.0,66.17,387800.0,57.02,617600.0,19.27,1535800.0,71.69,4391300.0,4500.0,1749235.0,786.09,148600.0,147.43,1852200.0,507.5,9519860.0,1056.0,1409828.0,17.44,34939000.0,525.0,23287.0,,0.0,34.4,2034200.0,221.5,33440257.0,78.0,2757741.0,3873.0,1837954.0,37.88,2677900.0,122.6674,1742985.0,,0.0,127.9,1292098.0,7.764,54727021.0,31.95,5396300.0,249.8,838260.0,,0.0,146.4585,765470.0,89.13,234086.0,41.81,2071500.0,386.1,742048.0,42.032,1355750.0,67.77,884900.0,1813.0,115006.0,465.5,55622.0,200.8,480660.0,292.3,1140100.0,43.93,4428500.0,3188.9314,760243.0,1245.75,421000.0,52.5,1614400.0,13.82,1077800.0,360.62,415300.0,830.0,2570695.0,306.8,588957.0,99.5,1210034.0,68.08,3706900.0,154.466,1801.0,65.32,2101921.0,63.0,697790.0,55.07,3116248.0,50.09,493153.0,1908.0,663846.0,,0.0,557.5,418250.0,386.1,33263830.0,,0.0,54.9,420200.0,1211.0,2507773.0,324.9714,190016.0,244.5,30288.0,135.13,2137400.0,16.195,552000.0,950.25,14747.0,204.5,305465.0,103.4902,98350.0,18.38,5379100.0,489.35,10123270.0,579.5,5677062.0,541.5,10660.0,19.305,527366.0,2473.0,416233.0,31.08,3229800.0,124.77,507800.0,773.5,188357.0,,0.0,54.08,9859400.0,28.72,2940175.0,32.3813,2025545.0,86.98,1458000.0,84.33,481323.0,,0.0,71.49,3493000.0,115.05,1335100.0,1400.0,232769.0,10.375,5572749.0,71.83,271900.0,37.32,1319900.0,808.0,52636.0,,0.0,1624.0,298894.0,86.35,864200.0,3448.0,550652.0,346.1839,7077.0,22.08,2561100.0,44.22,1794000.0,45.37,1358000.0,26.26,4382200.0,3269.5,65.0,43.47,742200.0,165.3347,370050.0,68.61,700800.0,,0.0,186.09,561600.0,134.13,907300.0,60.86,534400.0,2273.0,5657.0,66.43,2996000.0,2.343,518430.0,125.31,477500.0,30.7,12174400.0,,0.0,95.93,692700.0,11.6166,58980000.0,99.57,1479300.0,34.81,1731000.0,216.1,13045987.0,28.38,1682400.0,17.08,3043800.0,26.5,706371.0,79.04,1774900.0,197.8047,306289.0,36.3275,961600.0,54.38,5144100.0,98.93,2090700.0,153.67,241400.0,52.52,2613900.0,1161.6805,5273799.0,4.9475,18367200.0,76.83,421600.0,3059.2192,229125.0,29.04,149500.0,77.23,162200.0,80.41,2487300.0,503.0,1195913.0,,0.0,25.39,7507984.0,27.24,22472500.0,20.894,1099000.0,9.61,16783500.0,22.995,1062800.0,,0.0,19.34,5516300.0,64.47,1897100.0,,0.0,386.3,237901.0,462.4,1704078.0,93.9,5013800.0,90.87,5419300.0,1643.0,18241.0,9.26,53900.0,67.22,1364600.0,46.87,7731700.0,,0.0,,0.0,80.5,552576.0,21.438,6248047.0,5890.0,161678.0,30.9189,24315614.0,,0.0,80.0,11169800.0,,0.0,8.63,4933200.0,,0.0,348.9,82610.0,65.17,3140000.0,61.2,1391499.0,1925.5,3178004.0,68.53,652600.0,32.74,2664200.0,27.22,2788663.0,65.0813,2108704.0,118.67,4751500.0,3751.0,175498.0,71.74,419000.0,74.93,3657400.0,958.0,204372.0,32.286,2501024.0,,0.0,343.0,749730.0,52.5848,1282444.0,,0.0,702.5,126525.0,109.15,413200.0,56.85,1799500.0,230.6,1539134.0,276.25,7278.0,14.882,1084940.0,67.983,693368.0,17.355,9187078.0,,0.0,67.72,1973000.0,73.75,1118700.0,45.91,2294400.0,21.85,1259600.0,69.51,3600700.0,29.0,6657900.0,119.02,1087100.0,62.03,913000.0,18.9,688492.0,714.5,212358.0,,0.0,110.98,521100.0,184.67,147700.0,59.18,2055000.0,85.4,1232500.0,120.018,590689.0,225.4018,705241.0,131.0,1641100.0,160.3,4061929.0,70.93,974400.0,50.24,2787200.0,34.855,505452.0,4.128,49572661.0,16.175,6379070.0,15.33,17452092.0,,0.0,382.0,71094.0,8.1975,12328732.0,83.53,3037000.0,588.0,112680.0,79.08,319200.0,295.13,357200.0,79.86,1151800.0,31.6766,2508791.0,34.405,515840.0,92.41,52200.0,50.36,1021200.0,73.375,233192.0,110.3437,1015342.0,230.6,224900.0,57.95,3167800.0,33.07,1561000.0,42.07,987300.0,27.2783,3882000.0,89.75,88155.0,19.7575,6357369.0,49.17,762600.0,123.62,1501300.0,1209.0,1777682.0,83.44,579800.0,1604.0,1335013.0,14.55,12627000.0,182.25,61978.0,10.0175,6099600.0,444.5,184707.0,137.8,536822.0,8.1,29689500.0,169.46,229700.0,162.4,1053300.0,30.93,2950500.0,468.8,29430.0,167.3,203486.0,102.79,496900.0,105.0,326316.0,102.9,6548052.0,579.0,205826.0,47.71,1697300.0,94.59,145200.0,64.53,2029600.0,20.53,4384400.0,41.17,387900.0,1250.0,1012.0,,0.0,701.5,1014039.0,69.0233,1125595.0,720.5,995238.0,146.02,278600.0,100.5,74304.0,,0.0,56.4,1092300.0,198.0,109463.0,7.352,14175000.0,,0.0,133.9831,156.0,27.5,511613.0,602.75,4603.0,122.9,510749.0,145.18,1157700.0,30.99,778300.0,2240.0,1655.0,145.4984,11301076.0,,0.0,318.75,129115.0,,0.0,,0.0,644.0,387683.0,107.78,5720500.0,58.24,1912300.0,60.7,349200.0,43.56,2682212.0,90.58,61662458.0,18.97,9375400.0,36.34,7292800.0,262.5874,1918999.0,1418.0,64034.0,37.4075,22442000.0,38.463,23612000.0,90.58,577200.0,877.0319,485984.0,72.44,789900.0,1195.0,89929.0,221.0325,735083.0,37.94,924100.0,,0.0,189.15,1495600.0,99.125,136130.0,1362.4513,14357719.0,198.68,255300.0,39.31,5823400.0,76.46,575900.0,142.6,3114952.0,11.66,4402800.0,,0.0,68.96,3313500.0,134.65,5300900.0,74.44,553370.0,106.9,475566.0,102.5,50910.0,523.5,3749.0,109.4,123560.0,153.9,851246.0,45.52,1873800.0,132.3,215900.0,2126.0,229453.0,689.5,408977.0,848.0,747464.0,,0.0,47.8937,2450634.0,2771.5195,567377.0,110.65,195650.0,70.0,365053.0,46.5897,345160.0,39.94,1169600.0,93.1175,4145644.0,8.2066,39017248.0,12.64,71908600.0,739.0,20797.0,36.775,4061600.0,533.9,18448203.0,60.9647,569415.0,657.0,66852.0,16.52,9353400.0,1005.0,136762.0,86.91,1260700.0,337.0,398594.0,,0.0,99.25,260567.0,168.39,678200.0,862.0,55871.0,503.5,497817.0,116.25,64887.0,,0.0,179.75,29667.0,551.5,17928962.0,6.558,39556430.0,131.9312,3387157.0,197.5,3695638.0,51.902,1252000.0,673.3124,403922.0,597.5,16566.0,70.24,312300.0,156.0,51895.0,78.81,241300.0,120.25,328800.0,11.63,6042126.0,767.0,180936.0,3227.0042,1081264.0,,0.0,498.9,874404.0,3555.0,1803057.0,935.0,505881.0,778.0,344494.0,115.41,1439400.0,559.299,565225.0,12.985,15509075.0,136.3,439115.0,34.45,17939400.0,99.85,1928500.0,,0.0,412.6666,869690.0,39.4318,2242522.0,23.16,2309043.0,229.5,107325.0,68.51,706900.0,,0.0,28.41,1238200.0,3.18,95624967.0,57.5411,1443600.0,92.22,285800.0,,0.0,2740.0,387338.0,264.5,5588912.0,93.39,1074900.0,33.175,7057517.0,33.59,2528700.0,338.5,1095368.0,35.7743,1433718.0,278.4,165817.0,78.07,475000.0,25.31,2191800.0,36.911,2654900.0,38.68,5505475.0,711.0,153324.0,261.0,79296.0,58.918,12551.0,284.25,16455.0,208.6,270980.0,486.75,117526.0,78.7,191900.0,3007.0603,648163.0,56.4,322780.0,101.96,5400800.0,66.86,7772000.0,,0.0,463.4,400187.0,157.0,112563.0,64.9577,2776242.0,89.79,1033700.0,151.2206,229388.0,13.15,10673600.0,30.6,624600.0,348.6,5533917.0,74.64,2384100.0,1065.7679,466280.0,26.1,2802800.0,17.09,4867400.0,66.37,1184300.0,791.5,43909.0,120.47,1085000.0,24.1,15940200.0,57.89,1252300.0,230.0,547663.0,43.36,10344900.0,37.17,5036500.0,,0.0,37.77,507000.0,1314.1333,1505230.0,57.59,194700.0,49.4307,1322026.0,271.9,12961469.0,104.6564,676866.0,82.92,605900.0,136.87,158400.0,29.76,769000.0,72.17,140668394.0,83.74,2529400.0,167.5,657444.0,225.8,2156400.0,29.855,558000.0,77.61,5265000.0,54.57,644448.0,7.728,10917000.0,758.0,1075758.0,2614.0,391946.0,52.95,1992100.0,45.88,3824600.0,44.82,4180900.0,,0.0,508.0,132536.0,95.95,2031800.0,25.56,458000.0,98.16,2196200.0,88.65,203500.0,292.8033,389482.0,71.84,2248100.0,30.5,2107500.0,66.1073,3993250.0,158.0,991402.0,114.4,7477200.0,316.5,371181.0,23.575,2184000.0,189.57,1111800.0,102.88,823500.0,,0.0,43.93,5048800.0,76.56,4428800.0,154.75,304069.0,126.19,313000.0,45.1426,4624547.0,249.1,192798.0,22.92,3235400.0,754.75,0.0,193.16,243400.0,42.86,725800.0,475.1642,5827293.0,106.0,220500.0,23.355,1666112.0,160.25,421100.0,55.43,1052000.0,131.7977,1416184.0,1666.4999,1097221.0,,0.0,416.3,550301.0,26.0683,7011000.0,57.5,2980100.0,60.39,640300.0,316.3,1321769.0,,0.0,31.46,2881800.0,58.05,6586000.0,67.87,148100.0,175.3,541990.0,434.0,65654.0,51.2595,6370687.0,,0.0,124.3527,5750958.0,8.5,5020600.0,33.61,6210000.0,69.96,285000.0,53.69,21005100.0,71.83,882000.0,321.2,204792.0,17.54,649000.0,10.8384,3957954.0,124.94,689900.0,14.41,1109800.0,340.0,164100.0,157.4099,1979121.0,684.0,59391.0,189.05,937605.0,167.5,607875.0,,0.0,219.65,33260.0,1087.5,29671.0,290.0,278174.0,57.53,657000.0,10.33,0.0,19.4833,1516500.0,72.2,218700.0,24.72,4389200.0,17.91,4456700.0,103.75,95106.0,12.416,109807000.0,1031.8905,5811006.0,19.14,3029900.0,67.065,6989000.0,187.77,886900.0,6.865,12695520.0,86.89,665100.0,12.18,6371000.0,95.4,1646700.0,30.76,1864700.0,75.0,1267300.0,41.64,1512100.0,0.7782,138300000.0,1675.5699,12800.0,323.6153,11470933.0,14.6,547000.0,14.43,1732700.0,84.48,3344400.0,7805.0,264296.0,48.0717,1615390.0,359.1,2473645.0,807.5,5673.0,21.51,745200.0,30.41,2389000.0,74.04,1215400.0,10.46,8874100.0,,0.0,168.55,521258.0,16.415,5780815.0,39.26,8014700.0,17.8793,5616000.0,341.3,1045133.0,,0.0,651.5,47179.0,75.2519,2954423.0,,0.0,376.0,2419324.0,493.3,701140.0,46.365,1246765.0,30.3683,9809400.0,,0.0,1075.2083,22380.0,43.22,500300.0,54.4,1378900.0,34.4,2337600.0,105.125,34962.0,52.36,1362000.0,62.5,2248050.0,,0.0,38.98,2357800.0,100.5,2906000.0,266.0,485872.0,40.0,3872091.0,31.186,83669682.0,50.91,757100.0,75.9,4266500.0,31.3,2188800.0,103.75,685000.0,171.625,56941.0,,0.0,19.75,3926600.0,686.4049,393134.0,107.0,343229.0,131.0,123200.0,67.41,498700.0,43.24,2245200.0,400.0,3168922.0,87.17,2676000.0,94.72,1779300.0,347.0,157700.0,1230.7493,434842.0,37.73,1047512.0,62.68,486700.0,36.19,231800.0,82.25,143300.0,203.5,10447.0,106.46,1152300.0,605.0,12293.0,33.65,3172800.0,,0.0,1276.4178,3045144.0,,0.0,239.34,573500.0,,0.0,1836.0,3059656.0,835.5,2635878.0,92.77,1949500.0,36.54,407800.0,782.5,1672008.0,58.44,1178996.0,21.68,2663600.0,35.36,3881800.0,49.1,9967100.0,28.428,397947.0,,0.0,260.2,2123107.0,2189.0,25741.0,92.66,1403400.0,1588.0,89966.0,67.35,495700.0,561.69,774100.0,1176.0,1995983.0,10.09,8577300.0,,0.0,108.45,357158.0,211.75,73250.0,2249.5,4022421.0,38.8333,1235850.0,6385.0,887896.0,125.61,606000.0,59.54,451600.0,330.35,64596.0,385.0,1317280.0,90.53,2162776.0,105.13,1335100.0,12.0311,365175.0,,0.0,193.84,297100.0,181.8,1916561.0,52.74,3259300.0,208.303,30294626.0,229.0,1125327.0,43.95,1175800.0,1826.0,24075.0,156.5,1369955.0,61.2146,6890540.0,53.16,391100.0,10.905,3419163.0,68.04,1202740.0,350.3,679681.0,262.5,81701.0,4.7958,114589724.0,82.8872,3109356.0,74.41,2658466.0,105.64,698100.0,,0.0,62.19,4549900.0,33.69,11356600.0,285.0,88363.0,265.5,163175.0,504.22,1597347.0,,0.0,102.308,99173.0,572.5,1465704.0,40.64,1411301.0,414.443,876460.0,437.5,1219448.0,155.0,0.0,1648.5,6266904.0,,0.0,91.9267,1275300.0,86.486,1819576.0,122.94,1061300.0,77.53,4055400.0,1033.0,1036991.0,269.1,1011878.0,1680.0,342106.0,1117.0,1339599.0,170.89,322000.0,49.79,443000.0,245.2,747489.0,44.58,3505700.0,186.0,137935.0,,0.0,188.49,944900.0,96.88,735600.0,312.1,277739.0,69.0,100896.0,3053.0,68549.0,49.59,1903600.0,53.0,2202216.0,107.6,6841295.0,56.7,784.0,1456.0,2203181.0,,0.0,266.2905,318366.0,561.2,18348466.0,76.04,594700.0,1000.0,1226404.0,9.1347,5110016.0,6.5362,0.0,17.38,1903300.0,6.639,2447505.0,72.82,1559300.0,143.19,974800.0,58.2,1458555.0,,0.0,880.5,85799.0,2181.0,464482.0,26.04,500.0,108.29,1066900.0,80.31,3182800.0,1721.0,209456.0,62.97,337465.0,31.53,15495500.0,97.22,993900.0,129.25,93663.0,41.5,2689800.0,25.2644,19332651.0,92.5,2367700.0,699.4165,736267.0,,0.0,303.5688,488541.0,236.34,252500.0,93.0,257100.0,,0.0,22.8525,697600.0,66.78,2458300.0,85.3,1866890.0,1073.0,77891.0,77.02,77618.0,20.57,1312800.0,38.48,2752300.0,113.25,322175.0,73.16,5598700.0,,0.0,334.0,47599.0,109.5,162509.0,35.825,7146200.0,17.1,180600.0,138.66,1085500.0,213.4,251605.0,36.97,5883600.0,1871.0557,555075.0,48.69,39000.0,32.39,4211400.0,40.57,957100.0,99.196,531929.0,22.87,999300.0,,0.0,76.01,858600.0,,0.0,114.8,1164800.0,294.2,405547.0,213.4332,19156253.0,15.3093,59862000.0,49.85,8465000.0,45.3918,2124401.0,,0.0,46.35,5699290.0,35.62,1156300.0,184.8,23234798.0,57.27,3152600.0,43.33,922200.0,173.45,178800.0,56.22,4622800.0,,0.0,27.7071,8946230.0,37.14,1718800.0,123.75,539000.0,109.0,2510366.0,170.11,710700.0,2869.0,2514183.0,,0.0,114.41,2959200.0,84.63,3518000.0,103.49,1354700.0,77.88,1177800.0,,0.0,,0.0,43.77,4284600.0,649.0,345775.0,953.0,1880142.0,79.56,4268700.0,1905.0,145857.0,,0.0,,0.0,21.0768,1504315.0,72.93,3637900.0,,0.0,103.38,644700.0,23.6669,1798390.0,222.9,40999765.0,248.5,342289.0,130.45,306819.0,120.35,2883586.0,74.46,718100.0,89.39,678800.0,131.97,689900.0,,0.0,339.6,85311.0,53.0,1357800.0,51.8,5309800.0,873.759,719179.0,44.92,7013900.0,80.52,1606600.0,133.26,231700.0,,0.0,31.12,2695100.0,83.35,681600.0,46.5835,2346737.0,49.07,2006500.0,1146.0,614893.0,62.46,1740700.0,55.22,10034400.0,1730.0,53759.0,938.0,257377.0,54.03,1038700.0,36.44,5348000.0,20.08,23460600.0,,0.0,1528.0,2889161.0,,0.0,16.4919,1272713.0,32.005,2646600.0,63.62,215600.0,3802.4773,799294.0,122.1457,224839.0,185.9,402550.0,32.28,3254400.0,62.25,2358500.0,35.5,2200100.0,81.25,8980400.0,,0.0,37.66,916200.0,52.1855,3222808.0,31.58,752908.0,98.3398,1008576.0,78.57,292100.0,,0.0,46.97,2196800.0
+2015-11-26,219.2599,223099.0,41.34,0.0,,0.0,425.5173,10854980.0,29.5075,0.0,60.29,0.0,474.6285,3773958.0,3512.0,334473.0,123.25,1231879.0,,0.0,45.41,0.0,39.32,1080911.0,10.9778,4246468.0,24.2167,0.0,107.1,0.0,21.9672,2262858.0,91.77,0.0,60.25,0.0,36.47,0.0,1601.0,925513.0,86.41,0.0,90.32,630565.0,62.92,0.0,,0.0,43.16,0.0,9.88,0.0,32.55,0.0,55.25,813850.0,93.1,1026705.0,1080.0,1037798.0,77.6364,1053216.0,63.15,0.0,68.15,1647209.0,84.81,0.0,,0.0,43.95,0.0,57.68,0.0,52.9,0.0,,0.0,67.76,0.0,62.43,0.0,66.4,0.0,,0.0,167.6,1435379.0,512.0,397476.0,18.45,0.0,9.66,0.0,2.38,0.0,56.46,0.0,163.95,0.0,113.02,0.0,99.09,0.0,33.767,0.0,4.61,0.0,517.5,2212504.0,140.0,63193.0,94.51,0.0,40.035,0.0,50.35,0.0,117.25,38625.0,127.9834,0.0,13.69,0.0,16.29,0.0,73.5289,0.0,91.51,0.0,,0.0,3253.0,353364.0,255.8,551203.0,1130.0,60915.0,90.97,0.0,,0.0,62.19,0.0,62.3,155460.0,397.9,1874339.0,506.4229,5174755.0,181.04,0.0,12.839,0.0,66.17,0.0,57.02,0.0,19.27,0.0,71.69,0.0,4520.0,1262895.0,786.09,0.0,147.43,0.0,519.0,6178941.0,1071.0,1021271.0,17.44,0.0,523.0,42758.0,,0.0,34.4,0.0,225.2,21186962.0,78.62,1797405.0,3875.0,1262752.0,37.88,0.0,124.8325,1215652.0,,0.0,129.3,1142288.0,7.87,15175036.0,31.95,0.0,252.9,1253763.0,,0.0,146.4585,0.0,88.7,295862.0,41.81,0.0,383.7,304318.0,42.032,0.0,67.77,0.0,1851.0,260881.0,471.0,77177.0,201.5,512800.0,292.3,0.0,43.93,0.0,3229.3501,269968.0,1245.75,0.0,52.5,0.0,13.82,0.0,360.62,0.0,830.0,1595223.0,307.6,1693920.0,100.85,1257150.0,68.08,0.0,154.5872,13584.0,65.23,911816.0,63.35,679940.0,55.89,2280441.0,50.61,277790.0,1901.0,462064.0,,0.0,561.5,240087.0,389.6,20478427.0,,0.0,54.9,0.0,1242.0,3904262.0,323.7215,693719.0,244.5,7342.0,135.13,0.0,16.195,0.0,953.5,12798.0,203.75,388654.0,103.1161,117348.0,18.38,0.0,497.5,8061140.0,586.5,2403235.0,540.5,495.0,19.5,501426.0,2507.0,215473.0,31.08,0.0,124.77,0.0,775.0,63921.0,,0.0,54.08,0.0,29.445,2549291.0,32.3813,0.0,86.98,0.0,84.38,280540.0,,0.0,71.49,0.0,115.05,0.0,1397.0,205539.0,10.435,4044204.0,71.83,0.0,37.32,0.0,802.0,37717.0,,0.0,1628.0,392117.0,86.35,0.0,3488.0,258536.0,343.9664,19976.0,22.08,0.0,44.22,0.0,45.37,0.0,26.26,0.0,3270.0,1358.0,43.47,0.0,165.1158,384588.0,68.61,0.0,,0.0,186.09,0.0,134.13,0.0,60.86,0.0,2325.0,7227.0,66.43,0.0,2.345,218020.0,125.31,0.0,30.7,0.0,,0.0,95.93,0.0,11.6166,0.0,99.57,0.0,34.81,0.0,221.5,11136760.0,28.38,0.0,17.08,0.0,26.5,316879.0,79.04,0.0,200.4426,372027.0,36.3275,0.0,54.38,0.0,98.93,0.0,153.67,0.0,52.52,0.0,1178.3206,3324744.0,4.9475,0.0,76.83,0.0,3061.4473,153202.0,29.04,0.0,77.23,0.0,80.41,0.0,516.5,763204.0,,0.0,25.585,5191307.0,27.24,0.0,20.894,0.0,9.61,0.0,22.995,0.0,,0.0,19.34,0.0,64.47,0.0,,0.0,388.9,257984.0,473.8,1403765.0,93.9,0.0,90.87,0.0,1660.0,134486.0,9.26,0.0,67.22,0.0,46.87,0.0,,0.0,,0.0,80.62,284150.0,21.6255,4642037.0,5940.0,111270.0,30.9189,0.0,,0.0,80.0,0.0,,0.0,8.63,0.0,,0.0,349.0,94699.0,65.17,0.0,61.91,941079.0,1925.5,1953935.0,68.53,0.0,32.74,0.0,27.545,2214782.0,65.0813,0.0,118.67,0.0,3728.0,108382.0,71.74,0.0,74.93,0.0,955.5,26906.0,32.286,0.0,,0.0,343.6666,274164.0,52.5848,0.0,,0.0,702.5,192278.0,109.15,0.0,56.85,0.0,236.7,756479.0,277.0,6332.0,15.002,889030.0,67.983,0.0,17.455,8146692.0,,0.0,67.72,0.0,73.75,0.0,45.91,0.0,21.85,0.0,69.51,0.0,29.0,0.0,119.02,0.0,62.03,0.0,19.525,657116.0,717.0,167218.0,,0.0,110.98,0.0,184.67,0.0,59.18,0.0,85.4,0.0,120.8987,296712.0,225.9509,471976.0,131.0,0.0,161.6,1535030.0,70.93,0.0,50.24,0.0,35.2,570472.0,4.16,30853776.0,16.415,5262605.0,15.43,10481373.0,,0.0,380.0,75379.0,8.3697,11408451.0,83.53,0.0,592.0,82347.0,79.08,0.0,295.13,0.0,79.86,0.0,31.6766,0.0,34.9,256590.0,92.41,0.0,50.36,0.0,74.0,128144.0,110.5927,241571.0,230.6,0.0,57.95,0.0,33.07,0.0,42.07,0.0,27.2783,0.0,90.2,195850.0,19.7575,0.0,49.17,0.0,123.62,0.0,1217.0,1015576.0,83.44,0.0,1627.0,1012689.0,14.55,0.0,183.0,3638.0,10.0175,0.0,444.8,244444.0,138.5,423004.0,8.1,0.0,169.46,0.0,162.4,0.0,30.93,0.0,471.0,21379.0,166.9,200062.0,102.79,0.0,102.375,150290.0,103.7,4668358.0,582.5,129098.0,47.71,0.0,94.59,0.0,64.53,0.0,20.53,0.0,41.17,0.0,1255.0,1357.0,,0.0,708.5,540777.0,69.6222,783543.0,749.0,1002575.0,146.02,0.0,100.0,110257.0,,0.0,56.4,0.0,199.0,44129.0,7.352,0.0,,0.0,140.3633,0.0,28.0,738138.0,605.0,144.0,122.7,420295.0,145.18,0.0,30.99,0.0,2215.0,410.0,145.4984,0.0,,0.0,328.5,133561.0,,0.0,,0.0,658.0,639083.0,107.78,0.0,58.24,0.0,60.7,0.0,44.53,2859628.0,95.88,49127038.0,18.97,0.0,36.34,0.0,267.275,1285000.0,1416.0,20133.0,37.4075,0.0,38.463,0.0,90.58,0.0,871.4554,215910.0,72.44,0.0,1212.0,129667.0,220.127,465797.0,37.94,0.0,,0.0,189.15,0.0,99.8,145110.0,1381.5911,4069809.0,198.68,0.0,39.31,0.0,76.46,0.0,143.6,1914419.0,11.66,0.0,,0.0,68.96,0.0,134.65,0.0,75.09,352659.0,109.15,557310.0,103.75,45700.0,518.0,779.0,109.7,428570.0,151.9,1865782.0,45.52,0.0,132.3,0.0,2151.0,183827.0,705.0,220673.0,850.0,296719.0,,0.0,47.8937,0.0,2766.9536,299333.0,109.85,133568.0,70.0,453315.0,47.9272,206267.0,39.94,0.0,93.1175,0.0,8.2066,0.0,12.64,0.0,737.5,20778.0,36.775,0.0,540.0,13423158.0,60.9647,0.0,660.0,58440.0,16.52,0.0,994.5,123696.0,86.91,0.0,340.0,429179.0,,0.0,99.25,0.0,168.39,0.0,862.0,1353.0,504.0,463801.0,116.25,13190.0,,0.0,180.0,42655.0,567.0,4238084.0,6.618,19524021.0,131.9312,0.0,204.5,1165588.0,51.902,0.0,684.5624,286604.0,586.5,21872.0,70.24,0.0,154.5,53643.0,78.81,0.0,120.25,0.0,13.125,21433491.0,768.0,194888.0,3271.8604,454391.0,,0.0,501.5,1148064.0,3606.0,1478188.0,941.5,415591.0,782.5,344577.0,115.41,0.0,569.4262,795161.0,13.02,12138762.0,137.5,1036738.0,34.45,0.0,99.85,0.0,,0.0,415.9475,1370579.0,39.4318,0.0,23.16,0.0,235.0,72732.0,68.51,0.0,,0.0,28.41,0.0,3.196,46318466.0,57.5411,0.0,92.22,0.0,,0.0,2747.0,211645.0,266.4,4009109.0,93.39,0.0,33.28,2920269.0,33.59,0.0,339.1,789903.0,35.7743,0.0,278.6,324877.0,78.07,0.0,25.31,0.0,36.911,0.0,38.56,1041925.0,715.0,116423.0,260.625,50790.0,58.423,13674.0,283.5,32325.0,209.4,51135.0,490.375,21363.0,78.7,0.0,3050.4719,488098.0,56.7,743000.0,101.96,0.0,66.86,0.0,,0.0,464.9,258847.0,161.9,71080.0,64.9577,0.0,89.79,0.0,152.7541,182455.0,13.15,0.0,30.6,0.0,349.2,4054709.0,74.64,0.0,1081.7377,143917.0,26.1,0.0,17.09,0.0,66.37,0.0,805.0,54379.0,120.47,0.0,24.1,0.0,57.89,0.0,230.25,1064473.0,43.36,0.0,37.17,0.0,,0.0,37.77,0.0,1306.6666,1060660.0,57.59,0.0,49.4307,0.0,271.4,8306496.0,104.6564,0.0,82.92,0.0,136.87,0.0,29.76,0.0,73.13,83225081.0,83.74,0.0,164.5,3646361.0,225.8,0.0,29.855,0.0,77.61,0.0,54.59,496054.0,7.728,0.0,670.0,1429746.0,2635.0,192666.0,52.95,0.0,45.88,0.0,44.82,0.0,,0.0,503.5,79929.0,95.95,0.0,25.56,0.0,98.16,0.0,88.65,0.0,292.8033,275849.0,71.84,0.0,30.5,0.0,68.2033,5931519.0,159.1,539785.0,114.4,0.0,319.9,304773.0,23.575,0.0,189.57,0.0,102.88,0.0,,0.0,43.93,0.0,76.56,0.0,153.25,150878.0,126.19,0.0,45.1426,0.0,250.4,232505.0,22.92,0.0,770.0,2508.0,193.16,0.0,42.86,0.0,476.1136,5558114.0,106.0,0.0,23.6175,1498092.0,160.25,0.0,55.43,0.0,131.7977,0.0,1681.8999,777534.0,,0.0,419.8,147454.0,26.0683,0.0,57.5,0.0,60.39,0.0,316.8,374922.0,,0.0,31.46,0.0,58.05,0.0,67.87,0.0,176.0,374690.0,433.25,98213.0,51.2595,0.0,,0.0,125.8477,3569384.0,8.5,0.0,33.61,0.0,69.96,0.0,53.69,0.0,71.83,0.0,325.0,487802.0,17.54,0.0,10.8384,0.0,124.94,0.0,14.41,0.0,340.0,0.0,156.1729,1334449.0,684.0,34915.0,188.65,625931.0,169.3,603830.0,,0.0,220.5,8300.0,1085.0,18276.0,295.0,741573.0,57.53,0.0,10.33,0.0,19.4833,0.0,72.2,0.0,24.72,0.0,17.91,0.0,104.0,84954.0,12.416,0.0,1016.8359,4739952.0,19.14,0.0,67.065,0.0,187.77,0.0,6.855,10175289.0,86.89,0.0,12.18,0.0,95.4,0.0,30.76,0.0,75.0,0.0,41.64,0.0,0.7782,0.0,1675.5699,0.0,330.8307,8338038.0,14.6,0.0,14.43,0.0,84.48,0.0,7870.0,157360.0,48.0717,0.0,363.7,1132660.0,780.0,25079.0,21.51,0.0,30.41,0.0,74.04,0.0,10.46,0.0,,0.0,169.05,388417.0,16.66,3486580.0,39.26,0.0,17.8793,0.0,352.2,252409.0,,0.0,665.5,47434.0,75.2519,0.0,,0.0,363.0,1411104.0,500.0,411412.0,47.725,1332083.0,30.3683,0.0,,0.0,1001.5416,180084.0,43.22,0.0,54.4,0.0,34.4,0.0,105.5,67602.0,52.36,0.0,63.2,1067060.0,,0.0,38.98,0.0,100.5,0.0,259.9,612538.0,39.75,1638745.0,31.186,0.0,50.91,0.0,75.9,0.0,31.3,0.0,103.75,0.0,173.0,6098.0,,0.0,19.75,0.0,692.5233,1734786.0,106.75,369502.0,129.2,138940.0,67.41,0.0,43.24,0.0,405.0,582156.0,87.17,0.0,94.72,0.0,347.5,87700.0,1255.4993,397160.0,37.73,0.0,62.68,0.0,36.19,0.0,82.25,0.0,202.5,12000.0,106.46,0.0,601.0,13871.0,33.65,0.0,,0.0,1286.7716,2583111.0,,0.0,239.34,0.0,,0.0,1865.0,1637770.0,834.5,3658143.0,92.77,0.0,36.54,0.0,800.0,1171311.0,59.81,1058347.0,21.68,0.0,35.36,0.0,49.1,0.0,28.428,0.0,,0.0,259.4,1540006.0,2205.0,19261.0,92.66,0.0,1595.0,57261.0,67.35,0.0,561.69,0.0,1183.0,1972864.0,10.09,0.0,,0.0,107.5,304302.0,211.25,141549.0,2271.0,3305915.0,38.8333,0.0,6346.0,581548.0,125.61,0.0,59.54,0.0,330.85,33823.0,387.9,1167680.0,93.68,1197768.0,105.13,0.0,12.0311,0.0,,0.0,193.84,0.0,184.5,1403872.0,52.74,0.0,206.4156,20158727.0,236.7,327444.0,43.95,0.0,1836.0,16726.0,157.6,1379905.0,61.2146,0.0,53.16,0.0,11.255,3688110.0,68.86,707306.0,352.3,131092.0,260.125,29535.0,4.8759,44300828.0,83.5535,1538927.0,74.74,2458940.0,105.64,0.0,,0.0,62.19,0.0,33.69,0.0,285.0,43405.0,266.25,19664.0,507.45,783529.0,,0.0,102.308,104928.0,574.0,1391400.0,41.575,1298395.0,414.2518,466907.0,439.4,674733.0,155.0,0.0,1672.5,4832835.0,,0.0,91.9267,0.0,87.6219,1697770.0,122.94,0.0,77.53,0.0,1034.0,784563.0,271.7,737058.0,1694.0,195601.0,1133.0,1210751.0,170.89,0.0,49.79,0.0,244.8,272190.0,44.58,0.0,186.0,237940.0,,0.0,188.49,0.0,96.88,0.0,315.0,166978.0,69.75,83592.0,3064.0,68440.0,49.59,0.0,52.625,467732.0,109.6,5790813.0,58.75,3016.0,1459.0,1392083.0,,0.0,278.7743,767334.0,565.6,7806523.0,76.04,0.0,1004.0,784228.0,9.1347,0.0,6.5362,0.0,17.38,0.0,7.0,3581608.0,72.82,0.0,143.19,0.0,58.79,1200759.0,,0.0,886.0,70796.0,2202.0,389994.0,26.04,0.0,108.29,0.0,80.31,0.0,1752.0,151074.0,63.41,196432.0,31.53,0.0,97.22,0.0,129.25,545515.0,41.5,0.0,25.2644,0.0,92.5,0.0,694.1665,667983.0,,0.0,311.0555,293596.0,236.34,0.0,93.0,0.0,,0.0,22.8525,0.0,66.78,0.0,85.02,1076240.0,1078.0,193897.0,77.49,57371.0,20.57,0.0,38.48,0.0,113.875,286073.0,73.16,0.0,,0.0,337.75,16783.0,109.25,119755.0,35.825,0.0,17.1,0.0,138.66,0.0,213.6,257105.0,36.97,0.0,1886.1982,366330.0,48.69,0.0,32.39,0.0,40.57,0.0,98.948,890326.0,22.87,0.0,,0.0,76.01,0.0,,0.0,114.8,0.0,300.9,466418.0,215.3332,12154440.0,15.3093,0.0,49.85,0.0,45.3918,0.0,,0.0,47.03,5331188.0,35.62,0.0,188.1,7852482.0,57.27,0.0,43.33,0.0,173.45,0.0,56.22,0.0,,0.0,27.9827,6298995.0,37.14,0.0,123.75,0.0,109.5,271068.0,170.11,0.0,2881.0,1502109.0,,0.0,114.41,0.0,84.63,0.0,103.49,0.0,77.88,0.0,,0.0,,0.0,43.77,0.0,649.0,479040.0,966.0,1156953.0,79.56,0.0,1899.0,167692.0,,0.0,,0.0,21.9494,2000406.0,72.93,0.0,,0.0,103.38,0.0,23.9126,1144699.0,225.0,27251607.0,246.25,40435.0,134.55,278321.0,124.6,3518099.0,74.46,0.0,89.39,0.0,131.97,0.0,,0.0,344.2,127420.0,53.0,0.0,51.8,0.0,886.8727,495584.0,44.92,0.0,80.52,0.0,133.26,0.0,,0.0,31.12,0.0,83.35,0.0,46.5835,0.0,49.07,0.0,1197.0,718459.0,62.46,0.0,55.22,0.0,1764.0,17937.0,939.0,103233.0,54.03,0.0,36.44,0.0,20.08,0.0,,0.0,1547.0,2367368.0,,0.0,16.4919,0.0,32.005,0.0,63.62,0.0,3801.6182,635373.0,122.1457,0.0,187.1,310130.0,32.28,0.0,62.25,0.0,35.5,0.0,81.25,0.0,,0.0,37.66,0.0,52.1855,0.0,32.37,519776.0,98.3398,0.0,78.57,0.0,,0.0,46.97,0.0
+2015-11-27,219.1332,200349.0,41.97,1935700.0,,0.0,390.7084,14789839.0,29.4525,52185600.0,60.0,2404100.0,477.8285,4433975.0,3516.0,324472.0,122.65,1087307.0,,0.0,45.42,1678000.0,39.425,1297526.0,10.973,3172680.0,24.3067,840900.0,107.46,995700.0,21.8981,2239491.0,92.17,633000.0,60.45,915700.0,36.46,2339600.0,1621.0,501125.0,86.69,488800.0,89.47,573870.0,63.05,674400.0,,0.0,43.31,657500.0,9.99,3529100.0,32.65,1874000.0,55.5,868475.0,93.8,1050120.0,1084.0,1271011.0,77.1707,786782.0,63.68,3941200.0,67.95,1488540.0,85.15,176900.0,,0.0,44.0,301800.0,57.9,581600.0,53.11,312000.0,,0.0,67.65,141200.0,62.84,821500.0,67.13,274600.0,,0.0,167.3,1114495.0,510.0,197912.0,18.62,5012300.0,9.66,0.0,2.33,2606600.0,56.86,426700.0,163.52,1052400.0,113.51,339000.0,99.68,487000.0,33.663,39336000.0,4.5625,2212800.0,496.7,2452178.0,144.0,20110658.0,94.65,414400.0,40.43,677800.0,49.42,1317300.0,117.75,12119.0,127.5671,581470.0,13.74,1170800.0,16.34,346400.0,73.42,738348.0,92.47,272700.0,,0.0,3281.0,652731.0,255.4,326163.0,1128.0,88001.0,92.49,200300.0,,0.0,62.84,116600.0,63.2,240250.0,400.0,3302003.0,506.9169,5142307.0,182.35,536800.0,13.004,13262000.0,66.17,325700.0,58.05,556600.0,18.84,883800.0,71.85,1547500.0,4512.5,1584868.0,785.96,104400.0,146.95,1282100.0,519.5,4873733.0,1084.0,1182010.0,17.48,22937500.0,523.0,17906.0,,0.0,34.505,639600.0,224.3,15829447.0,77.88,2224335.0,3898.5,1602614.0,37.68,1737200.0,123.7992,1324052.0,,0.0,128.0,817675.0,7.819,32216789.0,31.48,2834300.0,253.0,1001065.0,,0.0,147.6,661843.0,88.81,235771.0,41.58,788100.0,386.2,306019.0,42.604,598750.0,67.01,603000.0,1850.0,78416.0,470.0,69147.0,201.9,1270770.0,293.21,465800.0,43.88,1531000.0,3249.0413,191974.0,1244.99,278400.0,52.78,981200.0,13.91,891200.0,358.39,263500.0,834.5,1339853.0,313.3,4599604.0,101.5,1085280.0,67.85,1385100.0,154.3449,387868.0,65.02,740936.0,63.15,542360.0,56.02,1906123.0,50.93,152364.0,1904.0,271207.0,,0.0,564.0,285147.0,386.55,19857588.0,,0.0,55.1,187000.0,1245.0,1656868.0,323.7215,236019.0,244.0,15547.0,134.63,1243000.0,16.2,297400.0,953.5,20519.0,195.25,480128.0,103.1161,334123.0,18.33,2058000.0,499.8,8208355.0,587.5,1656241.0,540.5,1509.0,19.535,243696.0,2544.0,229777.0,31.0,1447400.0,125.82,257900.0,783.0,92375.0,,0.0,54.21,5483300.0,29.345,1486227.0,32.4125,1585947.0,87.29,517900.0,85.06,414776.0,,0.0,71.22,1642100.0,115.06,644700.0,1400.0,263428.0,10.335,3505248.0,72.4,189200.0,37.34,653900.0,805.5,68861.0,,0.0,1620.0,200185.0,86.07,741100.0,3463.0,344312.0,346.6517,11034.0,22.37,1532700.0,44.15,704000.0,45.11,1031100.0,26.39,2250600.0,3265.0,0.0,43.555,449000.0,164.8968,141789.0,68.86,348300.0,,0.0,187.24,339400.0,135.3,457900.0,61.08,266100.0,2368.0,23371.0,66.56,1265500.0,2.362,108400.0,125.51,275100.0,30.795,5672200.0,,0.0,96.65,320700.0,11.5324,15640000.0,99.74,536400.0,35.17,762100.0,220.8,8060829.0,29.36,1774600.0,17.0,1181200.0,27.25,7199005.0,79.0,907800.0,201.6946,292075.0,36.74,857200.0,53.48,2786000.0,98.99,775400.0,152.74,91800.0,53.1,1497700.0,1186.6405,3333366.0,4.9587,5720000.0,77.72,208400.0,3043.8352,149414.0,29.55,167500.0,78.04,161500.0,79.97,2221700.0,519.0,342358.0,,0.0,25.545,3939472.0,27.32,9532300.0,21.0,139000.0,9.6633,7567500.0,23.0025,867200.0,,0.0,19.08,2693800.0,64.73,1413300.0,,0.0,387.9,248881.0,481.6,3968259.0,94.63,2688000.0,90.37,2547800.0,1700.0,26021.0,9.79,73700.0,67.37,824800.0,47.14,2597700.0,,0.0,,0.0,80.85,316083.0,21.4157,4021360.0,5930.0,179600.0,30.9725,4432501.0,,0.0,79.09,2013400.0,,0.0,8.3517,4150800.0,,0.0,346.9,24496.0,65.01,2040900.0,62.11,838706.0,1924.5,1952880.0,68.76,622400.0,32.77,1576300.0,27.555,2084850.0,65.0947,1296497.0,115.13,14912000.0,3752.0,88180.0,72.17,305700.0,75.08,1466100.0,963.0,319446.0,32.5501,1356030.0,,0.0,346.0,528363.0,52.5767,670996.0,,0.0,712.0,78637.0,108.65,108500.0,57.05,487100.0,234.0,957931.0,270.0,28649.0,15.008,995575.0,68.2298,349680.0,17.48,6674964.0,,0.0,67.51,1482000.0,74.32,1226100.0,44.87,1170200.0,22.2075,844800.0,68.88,1485500.0,29.1,5317700.0,118.91,389900.0,62.21,549900.0,19.465,660788.0,716.5,156024.0,,0.0,112.32,248900.0,185.42,81100.0,59.43,738000.0,85.29,775900.0,120.703,326696.0,222.7479,381373.0,131.22,554900.0,162.5,1911382.0,71.26,296800.0,50.29,2039300.0,35.4,418227.0,4.154,22728639.0,16.29,2563918.0,15.31,9406760.0,,0.0,376.0,80322.0,8.1604,10165762.0,82.02,1446600.0,587.5,69456.0,79.45,146700.0,297.75,226700.0,80.65,599700.0,31.252,925664.0,34.83,130860.0,92.22,18100.0,50.53,951000.0,73.594,324240.0,110.8418,332241.0,233.83,152600.0,58.1,1049200.0,33.085,806800.0,42.43,510800.0,27.52,2266200.0,89.575,126205.0,19.7004,3152818.0,49.49,786700.0,123.63,707700.0,1222.0,1969485.0,83.93,366100.0,1632.0,1243512.0,14.53,7760600.0,185.0,7631.0,10.0825,3071600.0,444.1,219129.0,136.5,410096.0,8.1,14910900.0,170.86,95200.0,164.09,561700.0,31.15,1532800.0,462.5,73107.0,167.4,226157.0,103.0,465100.0,102.5,117003.0,104.5,5738695.0,585.0,112622.0,47.87,925500.0,94.85,82100.0,64.72,969600.0,20.64,2028700.0,41.79,73700.0,1267.0,3438.0,,0.0,711.5,774309.0,69.4625,743386.0,715.0,1156585.0,147.9,148200.0,100.625,8261.0,,0.0,56.1,686100.0,198.75,135385.0,7.338,4636500.0,,0.0,138.7682,25757.0,25.75,284877.0,603.75,1963.0,121.0,408338.0,145.56,542100.0,31.61,286300.0,2137.5,819.0,145.4984,6915875.0,,0.0,338.25,145771.0,,0.0,,0.0,667.0,286656.0,108.0,2749200.0,58.41,950200.0,60.95,165500.0,44.81,1730108.0,91.88,89490178.0,18.76,2958900.0,36.37,2899300.0,265.8769,1067422.0,1440.0,41731.0,37.513,16770000.0,38.5985,14434000.0,90.88,191500.0,881.0875,331638.0,72.29,697400.0,1216.0,122822.0,222.1191,710563.0,37.48,624100.0,,0.0,190.47,1092700.0,99.275,230880.0,1375.5469,5186966.0,199.65,312800.0,39.13,3766800.0,75.37,453900.0,144.8,1183869.0,11.76,4225000.0,,0.0,69.45,955900.0,134.74,3337700.0,74.74,308852.0,108.5,312031.0,103.2,152570.0,534.5,11835.0,110.3,107600.0,153.0,1815044.0,45.55,1025300.0,132.77,106000.0,2152.0,152107.0,715.0,122366.0,851.5,469365.0,,0.0,47.8116,906628.0,2780.6516,178492.0,110.45,107637.0,70.06,276370.0,46.8126,447119.0,40.06,905100.0,93.5039,1273931.0,8.3403,10395090.0,12.61,17214300.0,737.0,22813.0,37.505,2086200.0,534.9,16293575.0,61.4235,362610.0,661.0,26767.0,16.62,2923000.0,998.5,108741.0,87.0,638200.0,334.8,233827.0,,0.0,99.64,85477.0,168.9,627300.0,856.0,6011.0,509.0,1585573.0,116.25,10937.0,,0.0,177.875,54250.0,565.0,3902763.0,6.666,16324653.0,132.3709,1480927.0,205.5,285262.0,52.046,569000.0,685.1249,184061.0,590.0,12505.0,70.67,162000.0,154.5,50687.0,78.99,87000.0,119.85,170600.0,13.6,8471417.0,774.0,291642.0,3283.7339,338446.0,,0.0,501.0,892570.0,3611.0,1500894.0,940.5,286670.0,781.5,375176.0,116.75,589900.0,570.8072,495466.0,13.175,15128429.0,138.0,1039148.0,34.46,6620900.0,100.18,1109400.0,,0.0,413.3957,1460337.0,39.6307,1127702.0,23.15,1044040.0,236.6,61175.0,69.26,340000.0,,0.0,28.06,961100.0,3.214,62668024.0,57.6933,697500.0,92.88,207100.0,,0.0,2756.0,243842.0,267.6,4314862.0,93.2,439900.0,33.465,6395954.0,33.6,981700.0,340.6,1030124.0,35.9562,736988.0,277.6,173362.0,79.0,309000.0,25.48,955700.0,36.8063,1013064.0,38.72,3228925.0,716.0,47684.0,259.875,57497.0,58.825,34077.0,284.0,41506.0,207.6,149105.0,490.875,73747.0,78.78,142400.0,2963.6484,562401.0,55.95,485180.0,102.37,2353800.0,67.17,4052500.0,,0.0,472.4,474020.0,161.3,110012.0,65.0423,1240406.0,90.57,639400.0,150.4305,282237.0,13.14,4660400.0,30.8,283600.0,350.1,2869956.0,74.61,777300.0,1110.3151,404138.0,26.38,1100100.0,17.1,687800.0,66.54,508200.0,817.0,49522.0,120.85,526800.0,23.87,7419300.0,57.41,727400.0,233.0,644035.0,43.15,7236700.0,38.01,4311600.0,,0.0,37.72,313300.0,1315.2,972435.0,57.43,143900.0,49.4593,822169.0,272.8,7376536.0,104.8711,258059.0,83.1,247300.0,137.63,68700.0,30.07,476000.0,73.4,65455736.0,83.65,1253800.0,165.0,2843340.0,225.91,972800.0,29.94,404600.0,77.34,2255300.0,54.79,399996.0,7.763,4621000.0,675.0,672236.0,2645.0,310471.0,52.5,891600.0,45.82,4423300.0,44.32,2493600.0,,0.0,500.5,88738.0,95.16,1115100.0,25.61,430200.0,98.67,1502600.0,89.4,135900.0,291.36,541751.0,71.48,642500.0,30.25,1597600.0,68.5776,4281413.0,155.95,679415.0,114.23,2763700.0,322.6,423346.0,23.845,1441800.0,190.36,499300.0,103.79,486300.0,,0.0,44.42,3258300.0,76.46,2403100.0,154.0,16901.0,125.14,127900.0,45.4189,2132361.0,249.2,239246.0,22.77,1990300.0,755.0,9959.0,192.71,148400.0,43.015,498800.0,474.6895,5666208.0,107.66,131800.0,23.7125,956588.0,161.0,264500.0,55.39,581100.0,132.0987,1047816.0,1676.3999,895909.0,,0.0,417.7,201488.0,26.09,2488800.0,57.75,1767900.0,61.98,392700.0,317.6,620091.0,,0.0,31.05,1899100.0,58.57,1718100.0,67.82,74500.0,175.8,426000.0,437.5,68678.0,51.4885,3124717.0,,0.0,125.7158,3205020.0,8.74,1146800.0,33.78,3014600.0,70.61,125100.0,53.93,9009100.0,72.02,343900.0,329.0,249144.0,17.556,231000.0,10.907,1717583.0,125.45,236200.0,14.62,507200.0,344.77,103900.0,159.2654,1006910.0,690.5,42115.0,188.95,427057.0,166.7,633810.0,,0.0,221.5,36540.0,1085.0,11208.0,284.75,376941.0,57.82,276500.0,10.33,0.0,19.6233,717000.0,72.56,94200.0,24.8425,2899600.0,17.39,5513700.0,104.0,115132.0,12.544,66455000.0,1017.3814,5236856.0,19.22,866100.0,67.165,4527800.0,188.41,456300.0,6.815,8452639.0,87.29,420600.0,11.62,3425900.0,95.38,638100.0,30.69,949200.0,75.54,630200.0,41.75,624100.0,0.7847,86996000.0,1684.95,6300.0,330.2923,6333955.0,14.37,286000.0,14.25,938800.0,88.36,4197400.0,7920.0,220270.0,48.4787,1047480.0,366.5,1470536.0,797.5,13722.0,21.7967,460800.0,29.46,957600.0,73.69,545700.0,10.73,2376000.0,,0.0,168.75,292972.0,16.62,3188724.0,39.18,6869900.0,17.8733,4386000.0,372.0,180279.0,,0.0,661.0,41336.0,75.0622,1417710.0,,0.0,376.8,2657155.0,504.5,261068.0,48.095,693120.0,30.985,5403000.0,,0.0,1025.9166,172885.0,43.68,307600.0,54.06,937600.0,34.56,1017300.0,104.25,120087.0,52.77,726200.0,63.0,994950.0,,0.0,39.12,930300.0,100.74,1463400.0,263.0,441612.0,39.75,883008.0,31.1101,16989848.0,51.42,464500.0,75.7,2390100.0,31.12,1607900.0,103.7,313900.0,171.625,16974.0,,0.0,19.66,2196100.0,695.9649,233734.0,106.25,201370.0,129.2,145120.0,68.0,211900.0,43.6,914500.0,404.0,244881.0,87.42,1944600.0,95.48,799900.0,347.655,109400.0,1324.4993,692382.0,37.8711,745245.0,62.95,341800.0,36.58,86600.0,82.89,76200.0,202.75,25555.0,106.21,491600.0,601.0,7706.0,33.65,2026400.0,,0.0,1282.6301,3339556.0,,0.0,240.8,291900.0,,0.0,1877.0,486478.0,829.0,2375108.0,92.76,769900.0,36.46,256800.0,798.5,820131.0,59.54,569904.0,21.72,1661500.0,35.18,2549400.0,48.54,3441600.0,28.8357,265205.0,,0.0,258.3,1290089.0,2204.0,38245.0,92.5,688500.0,1588.0,158542.0,68.11,167700.0,563.1,466600.0,1197.0,1802191.0,10.17,5136000.0,,0.0,107.8,243216.0,211.5,102732.0,2199.0,4716586.0,38.9467,374100.0,6309.0,791391.0,123.99,405500.0,60.02,266500.0,331.1,25426.0,393.9,861910.0,94.08,726815.0,107.01,685500.0,12.1022,191025.0,,0.0,194.83,130600.0,180.9,2347445.0,52.66,1071200.0,208.1315,18470610.0,235.2,441143.0,44.12,838100.0,1830.0,19785.0,158.5,1635115.0,60.9188,3050403.0,53.58,212500.0,10.87,3864470.0,68.89,736274.0,354.6,144535.0,258.5,27346.0,4.8232,65380780.0,83.3745,1678865.0,74.54,2078030.0,106.39,347100.0,,0.0,62.18,2447900.0,33.74,2004100.0,280.0,47928.0,266.0,28749.0,508.3,646241.0,,0.0,102.5545,14477.0,574.5,1381857.0,41.295,1024418.0,416.8331,573005.0,438.0,720116.0,155.0,0.0,1656.5,3282659.0,,0.0,92.2767,602700.0,87.3244,1371105.0,123.26,293900.0,77.33,3147300.0,1030.0,570440.0,272.8,936895.0,1710.0,220191.0,1121.0,1519237.0,171.76,114600.0,50.47,313900.0,243.0,328087.0,44.58,1331600.0,185.5,131634.0,,0.0,190.0,475800.0,96.85,245400.0,315.3,93831.0,69.25,164780.0,3090.0,77375.0,49.82,858400.0,53.0,1675553.0,110.4,4096049.0,66.25,3892.0,1460.0,1434417.0,,0.0,280.2113,404189.0,558.5,7570883.0,76.35,239900.0,1009.0,525079.0,9.3564,3196099.0,6.5362,0.0,17.5,813900.0,6.865,1639881.0,72.8,798800.0,143.79,554000.0,58.94,1066916.0,,0.0,886.5,51271.0,2248.0,492156.0,26.04,0.0,109.06,655900.0,81.9,1556800.0,1746.0,142502.0,62.54,165919.0,31.35,8373700.0,98.09,775400.0,129.0,141592.0,41.55,1413200.0,25.355,12349080.0,93.37,659200.0,690.0832,782568.0,,0.0,310.8773,300462.0,237.21,86400.0,92.58,67200.0,,0.0,23.1575,264000.0,67.34,1502700.0,84.28,961645.0,1071.0,161000.0,77.69,47565.0,20.62,854300.0,38.66,1194800.0,114.0,108950.0,73.44,2596100.0,,0.0,333.75,14937.0,109.25,95294.0,35.67,3132800.0,17.38,307200.0,139.96,643700.0,212.2,348695.0,36.89,1473900.0,1898.5016,301695.0,48.2067,11700.0,31.82,2221500.0,39.94,297400.0,98.452,1026854.0,22.7,328300.0,,0.0,75.95,512500.0,,0.0,114.85,548100.0,297.5,193149.0,214.2565,13275032.0,15.4407,29241000.0,50.55,3049800.0,45.4073,689099.0,,0.0,46.62,5184900.0,35.69,516300.0,188.7,6629892.0,57.55,1509500.0,43.24,347600.0,174.92,251700.0,56.82,1638500.0,,0.0,27.7823,5857751.0,37.72,1218700.0,124.59,191100.0,109.75,539001.0,170.98,352700.0,2876.0,1511337.0,,0.0,114.34,1740400.0,84.5,2120100.0,104.18,954100.0,77.16,454100.0,,0.0,,0.0,43.9,2093500.0,654.5,203024.0,978.5,1171142.0,79.84,3139500.0,1903.0,102468.0,,0.0,,0.0,22.0699,1813672.0,72.94,1767400.0,,0.0,103.99,265300.0,24.0197,943039.0,225.8,25632052.0,245.125,43656.0,134.25,147845.0,123.85,2158479.0,74.88,361300.0,89.3,302600.0,133.06,340900.0,,0.0,341.7,67137.0,53.67,1136800.0,51.74,1850100.0,897.0722,268503.0,45.23,4108300.0,81.0,903800.0,134.1,144400.0,,0.0,31.08,1460100.0,83.22,387000.0,46.6591,1000585.0,49.54,814000.0,1174.0,456863.0,63.19,1005000.0,55.39,4914000.0,1751.0,34063.0,944.0,146095.0,53.92,780700.0,36.14,2312300.0,19.9633,16022700.0,,0.0,1541.0,2247597.0,,0.0,16.4978,455625.0,32.45,1046000.0,64.13,114200.0,3806.7729,496736.0,122.1987,87353.0,185.1,456350.0,32.37,1858500.0,61.05,2285100.0,35.64,1468000.0,81.23,4156600.0,,0.0,37.58,514200.0,52.4515,2558884.0,32.35,871010.0,98.0583,917730.0,77.72,175700.0,,0.0,47.08,1155100.0
+2015-11-30,218.6265,265198.0,41.82,3208100.0,,0.0,399.0079,12531084.0,29.575,156721200.0,58.15,12660200.0,476.0,4427965.0,3546.0,994084.0,121.95,1820657.0,,0.0,44.92,7827000.0,39.94,1416200.0,10.997,5877818.0,24.1567,3369600.0,107.22,2868800.0,21.8769,8627469.0,91.46,2380200.0,61.63,3358100.0,36.49,6508100.0,1621.0,846880.0,86.26,2379400.0,91.59,1093421.0,63.47,2137100.0,,0.0,43.76,2954200.0,9.99,5934700.0,32.62,5499000.0,54.5,1720591.0,93.32,896285.0,1095.0,1557784.0,76.8381,1835870.0,63.58,9431400.0,68.44,1716185.0,85.52,588900.0,,0.0,43.75,1486400.0,57.61,1832800.0,53.56,814900.0,,0.0,66.74,424900.0,62.76,3012500.0,67.21,1311700.0,,0.0,167.65,1449866.0,511.5,1108854.0,18.77,11926100.0,9.66,0.0,2.36,9924400.0,56.46,1555800.0,161.1,2982600.0,112.95,1196400.0,99.38,1795400.0,33.24,113864000.0,4.595,6648000.0,507.5,3687842.0,149.0,174555.0,94.74,1145700.0,39.88,1371200.0,49.18,3373900.0,118.5,63433.0,126.6327,1150184.0,13.7625,3812800.0,16.33,995100.0,73.663,3532831.0,92.09,608400.0,,0.0,3350.0,496212.0,252.5,810711.0,1138.0,82860.0,92.72,368500.0,,0.0,62.31,419900.0,63.2,273690.0,406.3,54663392.0,505.4347,5334779.0,181.79,2307600.0,13.045,32615000.0,65.96,890100.0,57.76,1444800.0,18.7,925400.0,71.64,5377200.0,4502.5,2287460.0,783.77,391600.0,145.45,3176700.0,516.5,9146511.0,1071.0,1378647.0,17.43,61893700.0,525.0,77231.0,,0.0,34.71,3009200.0,223.2,27498730.0,78.34,2898548.0,3868.0,2325888.0,37.65,5449200.0,124.2912,2094477.0,,0.0,130.0,9376768.0,7.856,29451008.0,31.78,5997100.0,256.6,1437777.0,,0.0,146.5854,1054110.0,88.14,420673.0,41.92,2774200.0,393.6,1192264.0,41.016,3884500.0,66.61,1170200.0,1941.0,97031.0,469.0,59437.0,201.5,711320.0,286.86,1679300.0,43.84,6478500.0,3327.8059,529734.0,1248.85,539300.0,54.07,3900300.0,13.46,1620600.0,363.72,870200.0,834.0,2174092.0,316.8,1181694.0,103.3,1758637.0,67.01,6167700.0,153.3757,38986.0,66.33,2763565.0,63.1,507200.0,56.11,2572277.0,51.71,443732.0,1920.0,747627.0,,0.0,580.0,378130.0,385.25,40098976.0,,0.0,54.98,944000.0,1245.0,1607899.0,323.7215,133665.0,246.0,30003.0,134.09,5087800.0,16.23,1167600.0,962.0,27946.0,195.75,523365.0,102.4927,65436.0,18.28,6438400.0,496.45,17376779.0,601.0,4230070.0,540.5,7286.0,19.495,1044137.0,2616.0,344976.0,31.23,2949100.0,124.99,818600.0,797.0,154552.0,,0.0,54.09,14603100.0,29.18,1526513.0,31.8521,4219169.0,86.85,1929200.0,87.32,1334083.0,,0.0,72.65,5632900.0,114.85,2126500.0,1423.0,289961.0,10.42,5378128.0,72.21,638400.0,37.47,1792000.0,817.5,30552.0,,0.0,1611.0,484563.0,85.91,2258200.0,3465.0,602803.0,344.7804,14649.0,22.3,3317600.0,43.17,7477100.0,46.14,3049500.0,26.63,9731800.0,3270.0,874.0,42.885,1559400.0,174.7512,730994.0,67.43,1100800.0,,0.0,187.36,949000.0,134.98,1271700.0,61.11,985600.0,2330.0,20299.0,65.68,3561800.0,2.345,121410.0,124.3,972500.0,30.43,20789600.0,,0.0,97.65,2125700.0,11.591,33055000.0,100.37,2341100.0,35.02,1793000.0,218.1,12792787.0,28.875,3398000.0,16.95,4070000.0,27.25,882225.0,78.51,2999700.0,204.5114,442252.0,36.5625,2200000.0,54.05,8738300.0,98.64,1579800.0,153.71,445000.0,52.24,3007800.0,1200.1605,4408035.0,4.9338,8256800.0,76.38,1017100.0,3151.5242,355024.0,29.32,181500.0,76.57,363600.0,79.69,4449700.0,536.5,1179311.0,,0.0,25.61,4978486.0,27.25,30736700.0,20.924,1073000.0,9.4767,25113300.0,22.8975,2638400.0,,0.0,18.83,5618800.0,64.58,3704300.0,,0.0,388.0,376335.0,484.7,4858045.0,94.09,5722100.0,91.32,12179400.0,1797.0,98418.0,9.69,86400.0,67.37,2550000.0,46.46,8731300.0,,0.0,,0.0,81.19,588304.0,21.6924,5814651.0,5970.0,219874.0,31.044,16019369.0,,0.0,79.57,5095900.0,,0.0,8.1567,12957000.0,,0.0,349.0,93716.0,65.41,4718100.0,61.56,1923054.0,1910.0,3231850.0,68.32,1760500.0,32.31,3661600.0,27.665,3175636.0,64.7855,4448618.0,113.47,16560300.0,3770.0,203061.0,72.11,1117500.0,75.46,4623800.0,979.5,123129.0,32.3588,8308456.0,,0.0,350.3333,555033.0,53.231,2064365.0,,0.0,710.0,102372.0,107.47,359600.0,56.17,1586200.0,225.1,1767922.0,276.75,55276.0,15.066,2082425.0,68.5021,1536430.0,17.455,10469070.0,,0.0,67.76,3847700.0,73.04,2400300.0,46.01,4405700.0,21.255,2617200.0,67.79,5245300.0,29.59,16687400.0,119.16,2955100.0,62.15,1685200.0,19.615,1291046.0,719.0,238963.0,,0.0,111.5,799900.0,184.44,307200.0,59.36,2403000.0,84.12,1993100.0,120.8987,536249.0,232.54,1580560.0,130.38,2315600.0,163.2,3879738.0,72.65,1301800.0,50.0,4882500.0,35.63,1092122.0,4.174,34002815.0,16.49,4844458.0,15.42,13804836.0,,0.0,372.5,850626.0,8.1531,11355213.0,83.43,3833500.0,585.0,130428.0,78.73,328400.0,296.5,679500.0,79.82,3296900.0,31.1486,2771666.0,35.62,169170.0,96.33,277500.0,50.95,3832000.0,73.625,203560.0,111.0909,748362.0,230.79,903700.0,58.16,3267100.0,33.315,2813000.0,42.68,1042000.0,27.1667,6870000.0,89.65,47300.0,19.4793,12201326.0,48.54,1634600.0,123.11,1560200.0,1231.0,3230101.0,83.75,1582100.0,1653.0,1887243.0,14.33,27860300.0,180.0,244813.0,10.145,9736000.0,444.0,244577.0,136.0,631049.0,8.18,34106200.0,169.53,276400.0,158.54,2925800.0,31.39,5856400.0,459.8,55835.0,168.0,263403.0,103.0,1696900.0,102.375,47009.0,105.3,4030846.0,585.5,203359.0,48.12,4084708.0,95.25,138400.0,63.67,3073700.0,20.67,5937900.0,41.2,125700.0,1264.0,2303.0,,0.0,731.0,2052164.0,69.3627,1296627.0,715.0,1582349.0,146.52,340500.0,100.5,76191.0,,0.0,56.51,1472600.0,198.5,146609.0,7.204,42240500.0,,0.0,143.5533,2195.0,25.75,1301644.0,607.5,259.0,118.5,1834812.0,146.46,1960600.0,31.07,610300.0,2087.5,506.0,143.4856,16633832.0,,0.0,360.0,202799.0,,0.0,,0.0,682.5,1327461.0,105.96,9837800.0,57.76,3706300.0,60.62,850800.0,45.18,2903554.0,96.71,82881286.0,18.73,10030100.0,36.2,13959400.0,277.7192,1453786.0,1443.0,95577.0,37.13,41952000.0,38.1425,33586000.0,90.63,637400.0,888.6918,652289.0,70.85,6490900.0,1243.0,179628.0,221.8475,619701.0,37.85,1464400.0,,0.0,190.02,3415000.0,99.25,206310.0,1365.4734,6734260.0,200.54,606600.0,39.85,11273700.0,73.09,1858600.0,147.3,2097912.0,11.69,8485000.0,,0.0,68.06,3925900.0,133.88,8057900.0,75.36,377528.0,107.5,537493.0,104.9,211750.0,519.0,7876.0,110.5,166290.0,152.5,1705530.0,45.64,2689700.0,130.92,305400.0,2165.0,175629.0,728.5,428191.0,862.5,801497.0,,0.0,47.6474,2455263.0,2787.5005,513533.0,110.75,267449.0,70.47,359267.0,45.4751,843196.0,40.35,2693200.0,93.4051,3221274.0,8.6367,50075613.0,12.54,28852400.0,741.0,17293.0,37.46,3555800.0,529.5,23522890.0,61.3647,2011440.0,663.5,31633.0,16.6,11515900.0,1019.0,305015.0,86.31,1530900.0,331.9,498554.0,,0.0,99.29,177388.0,168.66,1121600.0,864.0,97254.0,520.0,1591998.0,116.25,17573.0,,0.0,176.25,21249.0,567.0,14052329.0,6.631,25574271.0,133.2887,4754698.0,207.0,297890.0,51.968,2424500.0,689.6249,588716.0,585.0,13030.0,70.82,525100.0,156.5,85016.0,78.8,306700.0,120.01,428100.0,14.03,10137358.0,774.0,401595.0,3372.127,847927.0,,0.0,502.5,1723465.0,3588.0,2210346.0,954.0,869746.0,786.5,623739.0,114.24,1574700.0,574.0295,663189.0,12.995,17657662.0,138.0,442463.0,34.77,21785800.0,100.2,4655000.0,,0.0,411.9375,2934667.0,39.6117,5335123.0,23.0,2844230.0,239.1,175060.0,67.99,778500.0,,0.0,27.78,2203600.0,3.248,65002040.0,57.78,2292300.0,93.3,2060200.0,,0.0,2827.0,515711.0,271.0,13102685.0,93.98,2228400.0,34.06,4892490.0,33.69,2611900.0,347.8,1551999.0,36.5104,1631384.0,278.9,126671.0,78.24,1096100.0,25.59,1578600.0,36.9738,2709622.0,38.82,7509700.0,715.0,82126.0,262.0,80516.0,58.763,98269.0,283.0,57724.0,208.4,168920.0,493.0,124337.0,79.38,504000.0,2996.4719,722823.0,56.7,2092040.0,101.24,8983700.0,66.68,15147500.0,,0.0,470.6,1049195.0,157.6,202942.0,64.5728,3344420.0,89.75,1813200.0,152.0106,369824.0,13.11,10033700.0,30.81,649800.0,353.4,10702941.0,73.69,4200100.0,1138.0519,226163.0,26.09,3822800.0,16.91,2370200.0,66.47,1783100.0,829.5,89000.0,119.15,2565600.0,23.57,21295100.0,57.3,1633700.0,235.0,1431631.0,42.62,16063000.0,37.66,10115100.0,,0.0,37.89,1473700.0,1313.0667,1775073.0,57.93,455600.0,48.7454,1859598.0,271.5,13118176.0,104.4158,1646129.0,83.13,1072700.0,135.92,509400.0,29.49,1979200.0,72.96,148974404.0,82.04,6563300.0,163.5,1243992.0,219.16,3000800.0,30.095,1889800.0,76.6,6815000.0,55.68,773660.0,7.82,15733000.0,679.0,867820.0,2650.0,569587.0,47.82,8461100.0,45.88,4812600.0,44.06,5941200.0,,0.0,503.0,113223.0,95.82,2828400.0,25.39,906400.0,97.92,3847500.0,88.56,381400.0,298.3057,716623.0,70.91,3183400.0,29.91,3496300.0,70.474,5993048.0,158.75,972761.0,114.16,7872000.0,321.2,584462.0,24.14,4334000.0,189.35,1330200.0,103.12,1188200.0,,0.0,43.66,11531800.0,75.34,10189900.0,154.0,7811.0,123.24,619100.0,45.5348,6828268.0,251.0,258056.0,22.74,4063100.0,755.25,288.0,190.72,567900.0,42.96,3542600.0,477.063,6513848.0,106.78,281900.0,23.725,2912392.0,157.4,887700.0,55.3,3219800.0,130.9197,3509303.0,1698.3999,998476.0,,0.0,417.9,170031.0,25.7683,7265400.0,57.6,7878400.0,60.26,894500.0,326.0,779684.0,,0.0,31.64,5514100.0,58.41,5534800.0,68.33,257200.0,176.7,1191150.0,437.75,63573.0,50.5821,14004634.0,,0.0,127.6066,10833024.0,8.86,4819100.0,34.3,17416300.0,70.12,1420700.0,54.35,56241400.0,71.78,1543100.0,329.0,265671.0,17.337,735000.0,11.1128,1834745.0,125.33,1089400.0,14.48,1492200.0,342.78,171800.0,164.4712,4428693.0,686.5,56113.0,190.75,725378.0,167.8,900080.0,,0.0,220.85,124640.0,1082.5,11863.0,288.25,619916.0,57.44,1417900.0,10.42,522987.0,19.54,2960400.0,72.53,227700.0,24.965,9398000.0,18.41,10308100.0,104.75,186715.0,12.333,138940000.0,1009.9632,6206674.0,19.19,4042100.0,66.14,8738800.0,186.36,1534300.0,6.835,16855756.0,87.01,1211300.0,12.36,8749800.0,95.06,3061900.0,30.66,2915300.0,74.94,1450800.0,41.45,2900300.0,0.793,327244000.0,1682.48,19000.0,325.6615,18505032.0,14.46,1065800.0,14.35,2252200.0,93.46,26237400.0,7920.0,726096.0,48.0814,4883321.0,370.0,3582826.0,797.5,857.0,21.2367,3226800.0,29.48,2214900.0,73.92,1727400.0,10.96,9517400.0,,0.0,167.6,614125.0,16.36,9290981.0,38.97,18969800.0,17.5913,21595500.0,384.7,310356.0,,0.0,659.0,32207.0,75.4615,5475508.0,,0.0,383.2,1820557.0,508.5,336964.0,49.68,1285110.0,31.2233,10966800.0,,0.0,1036.2083,127823.0,43.6,549600.0,54.25,2269000.0,34.64,4145250.0,104.0,106209.0,52.73,3410200.0,63.2,1219110.0,,0.0,39.1,2899200.0,100.16,6083300.0,268.1,615136.0,39.5,1411707.0,31.0911,45230091.0,51.46,1281100.0,74.84,8935700.0,30.82,4894700.0,104.66,1025100.0,170.125,17650.0,,0.0,19.48,3362800.0,699.7889,408851.0,108.75,408802.0,129.6,159200.0,67.99,792700.0,42.75,5793800.0,407.25,267112.0,87.39,5970500.0,95.51,2203200.0,347.1,148600.0,1309.4993,892894.0,38.0792,2004790.0,63.36,1443200.0,36.59,489600.0,82.04,302200.0,206.5,29076.0,105.74,1560400.0,598.5,23010.0,34.04,6453100.0,,0.0,1275.1753,4127847.0,,0.0,240.06,1175700.0,,0.0,1915.0,1266532.0,826.0,3126256.0,91.53,4113100.0,36.04,1036400.0,808.5,1012276.0,59.72,932246.0,22.05,3689700.0,35.26,9357300.0,48.79,13716000.0,28.3637,584662.0,,0.0,262.9,1870262.0,2213.0,76897.0,92.61,1618900.0,1593.0,84904.0,67.38,757100.0,544.5,866500.0,1198.0,3410492.0,10.14,11749400.0,,0.0,107.7,388648.0,211.5,112137.0,2208.5,6328973.0,39.1533,1516650.0,6230.0,1885396.0,124.21,1127400.0,59.57,896400.0,333.25,99926.0,400.1,1814040.0,95.51,924103.0,106.44,1295400.0,12.0667,772875.0,,0.0,193.49,568700.0,182.0,2814515.0,52.01,3423400.0,208.1315,29321727.0,241.8,704878.0,43.93,3652900.0,1839.0,166104.0,159.6,1999534.0,60.4468,8836429.0,53.16,684100.0,10.89,6384456.0,69.88,1014322.0,360.5,381367.0,259.0,62970.0,4.8712,66364209.0,83.9215,2258250.0,74.59,3117991.0,105.16,1204800.0,,0.0,61.39,9863800.0,33.71,6710400.0,284.0,116746.0,265.0,34503.0,509.32,1552682.0,,0.0,102.5545,117169.0,586.5,3267010.0,41.83,1649820.0,421.8045,1369013.0,440.6,969728.0,155.0,0.0,1643.0,7565941.0,,0.0,92.0233,2606100.0,88.4692,2409190.0,121.19,921500.0,77.15,7979400.0,1033.0,1109668.0,273.5,1095540.0,1735.0,484359.0,1125.0,2084650.0,172.16,413400.0,50.08,1474200.0,248.8,756738.0,44.54,4521200.0,182.5,137946.0,,0.0,186.24,2237900.0,96.47,1427600.0,324.4,389168.0,69.0,6857692.0,3120.0,94665.0,49.615,2176200.0,52.75,1763875.0,110.5,2819931.0,61.5625,1404.0,1434.0,2931306.0,,0.0,282.277,472147.0,557.2,14361306.0,76.38,769400.0,1016.0,1464134.0,9.2912,4210802.0,6.5362,0.0,17.39,3169900.0,6.878,3390199.0,72.58,2023000.0,140.26,1953900.0,60.0,2378808.0,,0.0,898.0,455433.0,2252.0,792329.0,26.04,0.0,109.16,1774900.0,83.02,3607100.0,1779.0,293067.0,64.06,495682.0,31.83,20246500.0,96.46,4376200.0,129.25,77258.0,41.1,4553300.0,25.4305,32970645.0,92.03,1644500.0,688.3332,3254443.0,,0.0,311.8577,314573.0,234.63,433100.0,92.51,234200.0,,0.0,22.8025,615200.0,67.09,2918000.0,83.6,2063185.0,1131.0,258575.0,78.68,136870.0,20.78,1565500.0,38.62,3687700.0,114.25,198899.0,72.5,7748900.0,,0.0,339.5,22659.0,108.5,142765.0,35.3,13365600.0,16.99,828500.0,138.4,2609600.0,213.2,361725.0,35.5,7733100.0,1924.0547,572749.0,50.0667,140100.0,31.77,6319800.0,39.3,1195200.0,98.7,300300.0,22.9,1748400.0,,0.0,76.15,1528700.0,,0.0,114.57,1874100.0,297.5,236550.0,211.7865,25872138.0,15.3507,39897000.0,50.0,7046300.0,45.5159,2983391.0,,0.0,47.0,7587181.0,35.37,1220900.0,194.6,17627702.0,58.12,5866600.0,42.67,1242200.0,178.44,305400.0,55.73,5123700.0,,0.0,27.8324,6070042.0,36.91,7045000.0,121.52,852300.0,109.25,199329.0,167.0,1823500.0,2834.0,2651235.0,,0.0,112.71,4605200.0,83.95,6441200.0,103.01,3998700.0,78.67,1434500.0,,0.0,,0.0,43.89,7461700.0,674.0,833511.0,966.5,1969880.0,79.01,8874600.0,1935.0,252418.0,,0.0,,0.0,21.877,2123146.0,71.86,7250600.0,,0.0,102.67,1079900.0,23.2585,3248065.0,224.25,58728818.0,239.75,741396.0,141.3,377482.0,131.55,4267149.0,74.95,2021900.0,89.44,1389700.0,129.36,1344700.0,,0.0,340.6,193333.0,53.34,5118500.0,51.3,4844300.0,925.2423,523927.0,45.45,19400000.0,80.12,1553700.0,132.82,725600.0,,0.0,31.14,3078000.0,83.71,1130700.0,47.1731,3714984.0,49.32,2510300.0,1202.0,828985.0,63.19,5552900.0,55.1,15998900.0,1766.0,40092.0,954.5,133458.0,53.77,1809400.0,36.56,5604400.0,19.6133,44827800.0,,0.0,1535.0,7218127.0,,0.0,16.4919,1721925.0,31.665,2364800.0,63.05,332200.0,3907.2903,756092.0,121.7483,461758.0,184.0,408990.0,32.17,5049800.0,62.77,2878100.0,35.66,3597100.0,81.66,17729200.0,,0.0,37.32,1470200.0,52.128,4477490.0,32.1,8007668.0,98.068,1600517.0,80.2,436500.0,,0.0,46.7,3481900.0
+2015-12-01,219.5132,191673.0,41.06,7988900.0,,0.0,396.7133,10066334.0,29.335,139409600.0,59.02,11290500.0,476.6857,3539089.0,3544.0,619545.0,120.85,1775531.0,,0.0,45.46,5593200.0,41.075,1877189.0,10.9922,5647940.0,24.4,2058600.0,108.13,2433700.0,21.4466,3934343.0,92.55,1545100.0,61.57,3044400.0,36.7,7012600.0,1639.0,700198.0,87.56,1391900.0,92.91,1370768.0,64.72,1926400.0,,0.0,43.83,1960700.0,9.98,5685100.0,32.995,4384600.0,55.75,2435628.0,93.94,825800.0,1100.0,1478553.0,73.0128,3852921.0,64.12,8033400.0,67.25,2219478.0,85.26,494300.0,,0.0,43.86,1076500.0,57.66,1851200.0,52.95,1255800.0,,0.0,67.09,301900.0,63.5,3411300.0,68.03,899000.0,,0.0,167.55,1528199.0,512.5,929278.0,19.18,17276500.0,9.66,0.0,2.34,5646400.0,56.67,1195200.0,161.98,2429000.0,114.61,892300.0,101.17,1994100.0,33.953,95024000.0,4.6438,4728000.0,512.5,2938613.0,160.0,4535404.0,95.7,754900.0,40.375,1281800.0,49.15,2597300.0,117.5,82445.0,127.6596,1633283.0,13.8725,3823600.0,16.13,1183000.0,74.2917,2028219.0,93.05,280000.0,,0.0,3318.0,282751.0,254.2,544762.0,1140.0,50715.0,93.24,495900.0,,0.0,62.59,381600.0,63.6,184360.0,416.0,4226911.0,508.8932,6655702.0,184.89,865800.0,13.289,43255000.0,66.18,689600.0,57.87,942400.0,18.39,1225500.0,72.2,4193500.0,4515.5,1904381.0,779.24,237100.0,147.74,3444300.0,515.5,7824821.0,1056.0,2100722.0,17.81,74351800.0,526.0,68792.0,,0.0,34.42,3783800.0,233.5,68770791.0,76.77,3399052.0,3886.5,2485648.0,37.94,3693900.0,122.8643,1490460.0,,0.0,131.4,3381464.0,7.857,18103488.0,31.37,5506900.0,262.4,1039891.0,,0.0,148.9463,1121043.0,88.05,265707.0,41.83,2896800.0,398.9,648457.0,41.556,3622750.0,65.91,1639800.0,1915.0,83468.0,472.25,76170.0,205.5,2841330.0,290.04,1684300.0,43.91,5710300.0,3399.3159,428191.0,1282.5,682100.0,54.76,3262400.0,13.42,1735400.0,361.73,739000.0,846.0,2488969.0,319.2,923653.0,103.3,1498201.0,68.26,5529900.0,153.3757,164913.0,65.45,1555593.0,63.1,432370.0,56.28,2982684.0,51.7,343860.0,1928.0,601371.0,,0.0,575.0,593096.0,384.55,20884696.0,,0.0,55.21,1026900.0,1247.0,1455411.0,321.2217,181981.0,246.0,50626.0,136.43,3796900.0,16.4,816800.0,970.0,34603.0,195.25,266333.0,102.2433,281561.0,18.52,9490000.0,492.25,18212728.0,606.5,3093314.0,538.5,5875.0,19.555,646139.0,2618.0,377020.0,31.71,3694000.0,126.67,671800.0,813.0,325656.0,,0.0,54.88,11856000.0,28.26,3627574.0,31.821,4110972.0,88.91,2345600.0,87.14,776594.0,,0.0,71.56,6578400.0,116.13,1879200.0,1426.0,258778.0,10.38,5147863.0,70.44,1343400.0,37.71,2210900.0,802.0,95980.0,,0.0,1613.0,292836.0,87.28,1544000.0,3499.0,600221.0,345.7161,32755.0,22.27,2672800.0,44.17,1764000.0,45.0,2580600.0,26.5,6003100.0,3265.0,85.0,43.43,1178000.0,174.3132,157533.0,67.95,828500.0,,0.0,188.88,843800.0,139.59,1871000.0,61.47,679400.0,2371.0,5938.0,65.83,4519000.0,2.387,104190.0,126.64,987400.0,30.875,15706200.0,,0.0,97.85,1075900.0,11.6148,36880000.0,92.41,13064100.0,35.39,2018100.0,218.7,12596646.0,29.505,3199600.0,16.99,4259500.0,27.25,5475645.0,79.82,2204900.0,202.41,448543.0,36.9975,1877600.0,54.61,7704100.0,99.5,1823400.0,153.49,481400.0,52.81,3757800.0,1215.7605,4680019.0,4.92,10912800.0,77.97,628200.0,3159.2693,298824.0,29.75,327500.0,78.21,234500.0,81.01,3767400.0,542.5,792050.0,,0.0,25.63,4520404.0,27.57,31406300.0,20.942,1984000.0,9.5333,17584800.0,23.285,1981200.0,,0.0,18.6,5837500.0,65.2,2533300.0,,0.0,390.5,239711.0,487.4,2210099.0,95.45,6695600.0,92.48,6975500.0,1800.0,41881.0,9.75,85700.0,67.41,2284800.0,47.67,6335800.0,,0.0,,0.0,79.82,730434.0,21.8307,5613155.0,5955.0,173489.0,31.8122,25819702.0,,0.0,79.49,2954400.0,,0.0,8.1517,5497800.0,,0.0,349.0,80686.0,65.72,4096600.0,60.86,1750732.0,1912.5,2599903.0,69.11,614600.0,33.03,4512300.0,27.12,4449155.0,64.9603,4856879.0,115.39,8896100.0,3837.0,212883.0,72.8,623600.0,75.97,2766400.0,998.0,93566.0,32.9053,4292631.0,,0.0,352.3333,673935.0,53.7722,2233971.0,,0.0,719.0,52827.0,108.86,411700.0,56.72,1711600.0,253.1,6064288.0,279.5,330710.0,15.208,1623775.0,68.6553,1370403.0,17.305,9725869.0,,0.0,68.06,2846900.0,73.52,1669000.0,46.49,3805200.0,21.5425,2198800.0,68.63,3703000.0,29.05,12950700.0,119.67,931000.0,62.59,1130300.0,19.56,845786.0,724.0,183419.0,,0.0,112.52,486500.0,186.85,238800.0,59.3,2325400.0,85.03,1654300.0,120.7519,375301.0,229.7945,1115572.0,135.82,2276900.0,165.0,3798491.0,72.54,1707700.0,49.62,5528000.0,35.38,949606.0,4.156,30565599.0,16.55,5610343.0,15.25,12074298.0,,0.0,372.0,104721.0,8.183,16349665.0,84.05,2584200.0,586.5,166013.0,79.78,324800.0,300.63,489000.0,81.13,1460100.0,31.2194,2970796.0,35.08,222010.0,97.39,69000.0,50.77,2199700.0,74.375,322496.0,111.5891,440449.0,235.36,254900.0,58.45,3122400.0,33.695,2560800.0,43.51,1335300.0,27.4733,5637000.0,90.3,125390.0,19.8645,10181044.0,48.91,1674400.0,125.04,2261800.0,1233.0,1852447.0,85.71,1071100.0,1646.0,1193913.0,14.56,29142200.0,182.0,148053.0,10.23,11688000.0,445.0,252567.0,137.3,422623.0,8.33,32791100.0,171.33,240400.0,160.45,2406900.0,32.27,9374800.0,464.9,29961.0,168.4,127678.0,103.99,1300100.0,102.5,77590.0,106.3,2605194.0,587.0,120953.0,48.6,2311754.0,95.89,102700.0,64.49,4092700.0,21.02,10760900.0,41.58,79200.0,1264.0,1137.0,,0.0,736.5,1009828.0,68.644,1073838.0,722.5,1111596.0,147.66,268900.0,100.625,5383.0,,0.0,58.18,1607900.0,199.75,151252.0,7.22,8306500.0,,0.0,140.3633,10424.0,25.25,450169.0,599.25,5458.0,118.6,652053.0,147.6,1618800.0,31.28,919300.0,2076.0,4242.0,144.5878,11318854.0,,0.0,341.0,258033.0,,0.0,,0.0,690.0,539279.0,105.85,10659500.0,58.26,3413900.0,61.19,809300.0,45.305,2840980.0,94.48,58939623.0,18.82,7529500.0,36.26,12656400.0,272.127,3693095.0,1469.0,31175.0,38.352,42692000.0,39.1895,40398000.0,90.61,499400.0,897.817,972835.0,71.09,1559200.0,1244.0,193155.0,222.3002,859857.0,37.87,868700.0,,0.0,193.07,4140900.0,99.05,141980.0,1360.9403,6981357.0,201.64,574800.0,40.4,9062000.0,73.13,1793200.0,144.9,2835753.0,11.8,7448900.0,,0.0,71.16,4124100.0,134.43,5267600.0,75.43,634697.0,108.05,377749.0,105.3,77470.0,519.0,8780.0,110.9,153040.0,152.3,1262886.0,46.2,2103200.0,133.75,332700.0,2198.0,318810.0,728.0,26398.0,853.5,1021902.0,,0.0,48.4067,1907310.0,2865.1211,647017.0,111.25,209828.0,70.1,393713.0,48.8188,756012.0,41.22,2890600.0,93.5848,3633156.0,9.0726,43197341.0,12.74,17801800.0,742.0,24128.0,37.755,4005400.0,539.0,23100621.0,62.4039,1145460.0,670.0,56399.0,16.85,8580800.0,1032.0,227460.0,85.62,2526700.0,333.3,463719.0,,0.0,99.86,119471.0,173.55,1803700.0,870.0,60700.0,527.0,931438.0,116.25,18697.0,,0.0,177.0,44133.0,576.5,8063998.0,6.607,11772954.0,135.0669,4388075.0,205.5,321819.0,52.19,4277000.0,699.1874,954447.0,578.0,38417.0,71.54,500600.0,157.5,87150.0,78.93,350700.0,122.0,673800.0,13.9,8270925.0,782.0,364005.0,3430.176,760702.0,,0.0,501.5,1678137.0,3616.0,1834747.0,949.5,904961.0,785.5,576543.0,112.21,1499100.0,580.4741,991597.0,12.95,15030343.0,138.5,705395.0,35.09,23560200.0,101.79,2322400.0,,0.0,415.9475,1931723.0,39.0341,3830006.0,23.34,4012858.0,235.0,161807.0,68.94,593700.0,,0.0,28.04,1499800.0,3.24,75096571.0,58.0278,2801700.0,93.87,639800.0,,0.0,2866.0,473815.0,272.6,6703044.0,94.16,2320800.0,33.965,2812594.0,33.9,3002900.0,350.7,1898548.0,37.1887,1680831.0,278.7,177863.0,79.23,660400.0,25.85,2104400.0,36.6387,2732924.0,38.6,5896250.0,719.5,110463.0,266.25,125262.0,59.259,51714.0,287.0,46425.0,209.0,127365.0,496.75,51265.0,79.58,349800.0,2976.3542,464827.0,56.8,520110.0,102.36,7545700.0,67.61,12708800.0,,0.0,470.4,865954.0,160.3,119215.0,65.1455,2611806.0,91.64,1778600.0,150.7094,241863.0,13.3,11579200.0,29.99,702000.0,354.5,7475186.0,74.47,3749300.0,1134.6899,132094.0,26.65,2841200.0,16.92,2724000.0,67.9,1421900.0,824.5,43928.0,121.13,1835000.0,22.42,29355600.0,57.26,1787300.0,232.0,134805.0,42.89,11153000.0,38.2,10858200.0,,0.0,38.31,1148800.0,1323.7333,1658518.0,59.01,401100.0,49.7924,1860544.0,274.9,13885722.0,107.6632,1310082.0,83.99,851600.0,137.79,206000.0,29.7,1435500.0,74.71,219889534.0,86.5,7368900.0,165.5,2478078.0,220.2,1267200.0,30.7,1781400.0,77.13,3477300.0,55.08,719766.0,7.959,20829000.0,685.0,511962.0,2654.0,574413.0,49.05,4428100.0,47.04,5365600.0,44.8,6002900.0,,0.0,497.5,93040.0,97.08,3352500.0,25.59,961700.0,97.93,4891600.0,89.88,305200.0,302.0041,408726.0,72.26,2562200.0,30.42,3572800.0,69.2097,4847633.0,157.4,691285.0,114.45,5321900.0,321.8,539121.0,24.245,3369200.0,191.25,1599100.0,103.44,1165200.0,,0.0,44.32,10622100.0,76.51,5705100.0,154.0,944230.0,125.56,391900.0,45.9537,6026374.0,253.4,328827.0,23.28,4233200.0,760.0,11031.0,191.02,610400.0,43.36,2111400.0,481.8098,4326261.0,106.7,339900.0,23.545,1627860.0,159.34,722600.0,56.01,2278000.0,131.1873,2701764.0,1701.7,834363.0,,0.0,418.6,189974.0,26.2033,5870400.0,57.89,4852100.0,62.58,512000.0,328.3,623622.0,,0.0,31.82,5679100.0,59.34,4660800.0,68.88,305700.0,178.4,826210.0,439.0,78773.0,52.0706,13620646.0,,0.0,127.1669,5183633.0,9.38,6729100.0,35.27,18594200.0,70.56,636600.0,55.22,39952800.0,72.05,1251500.0,323.3,124814.0,17.719,2337000.0,11.1814,3102399.0,126.15,552900.0,14.23,915400.0,342.17,175300.0,164.3681,2051019.0,687.0,52887.0,190.7,737964.0,168.1,805140.0,,0.0,221.05,65460.0,1085.0,5905.0,286.0,150657.0,58.7,1404900.0,10.42,0.0,19.5733,2675400.0,73.2,499400.0,25.1425,7768800.0,18.39,8016200.0,105.0,232626.0,12.537,125508000.0,1012.6905,5275491.0,19.39,2023800.0,66.655,6857000.0,187.31,1035900.0,6.835,16855756.0,86.47,1420600.0,12.35,6499100.0,94.81,1611000.0,30.97,2472900.0,75.02,1842200.0,42.16,1689800.0,0.8188,409496000.0,1702.92,19500.0,336.2153,14000724.0,14.78,624600.0,14.63,2262100.0,94.09,8001400.0,7950.0,447652.0,49.0504,2376490.0,370.9,1991069.0,800.0,10210.0,21.1067,2300100.0,29.21,2410100.0,75.0,1956700.0,11.27,10069900.0,,0.0,167.05,519853.0,16.07,10093537.0,39.23,12718200.0,17.4887,15333000.0,379.0,283863.0,,0.0,680.0,54123.0,76.5596,4668637.0,,0.0,386.4,2658375.0,512.0,765859.0,49.585,1499342.0,31.49,8836200.0,,0.0,1050.8333,36522.0,44.14,630700.0,54.15,2095900.0,34.3933,4670100.0,104.0,76784.0,52.93,1619600.0,63.5,1340610.0,,0.0,39.62,2697700.0,101.06,4473200.0,280.0,629043.0,39.5,598698.0,31.8975,51963254.0,52.12,1161300.0,75.94,8391700.0,31.17,4911000.0,103.5,1373400.0,170.5,27564.0,,0.0,19.65,3817700.0,699.4065,388494.0,107.25,521057.0,131.2,191390.0,68.85,578900.0,43.67,2466200.0,430.0,1074459.0,87.78,3857800.0,96.35,1839100.0,346.4,54000.0,1316.9993,714647.0,38.3345,2520877.0,63.52,1449100.0,37.27,840700.0,82.53,269500.0,203.5,99146.0,106.76,1008300.0,608.5,9328.0,34.2,7239000.0,,0.0,1295.4688,6732540.0,,0.0,243.11,687800.0,,0.0,1926.0,1073517.0,823.5,2410618.0,92.67,2580500.0,36.13,727300.0,806.5,1233422.0,60.6,1195125.0,22.56,3111900.0,35.17,14893900.0,49.3,9915800.0,28.353,604704.0,,0.0,266.4,1506185.0,2267.0,20637.0,94.38,2249200.0,1598.0,85556.0,68.12,563300.0,545.74,651400.0,1204.0,1779504.0,10.25,14012700.0,,0.0,108.0,373546.0,211.5,168953.0,2214.5,4074033.0,39.3067,1010850.0,6353.0,1054342.0,124.83,733500.0,59.93,896400.0,335.5,55875.0,405.3,1524050.0,95.06,1324696.0,106.92,1138700.0,12.2089,428175.0,,0.0,191.68,608500.0,182.6,1687556.0,53.09,4127500.0,207.2735,18054680.0,243.2,430148.0,44.31,1881500.0,1916.0,33016.0,160.7,2337650.0,60.8559,7302250.0,53.66,509200.0,12.695,21543507.0,68.17,2403183.0,366.0,365447.0,260.0,116347.0,4.8741,37225184.0,83.1955,2290239.0,74.73,2450814.0,109.45,1507400.0,,0.0,61.37,10910800.0,34.02,6548600.0,281.75,68845.0,269.0,34226.0,513.23,1247999.0,,0.0,102.5545,156371.0,576.5,3943532.0,41.125,2307286.0,429.3572,1548944.0,441.4,1574064.0,155.0,0.0,1644.0,5106574.0,,0.0,92.52,1953000.0,87.3875,1972583.0,120.81,1189600.0,78.17,8172200.0,1033.0,1169859.0,276.0,975490.0,1743.0,168159.0,1127.0,3429683.0,173.47,263800.0,50.49,1242500.0,248.6,745230.0,45.18,4938100.0,184.25,187456.0,,0.0,188.66,1520200.0,97.47,1261100.0,332.9,517973.0,69.5,115468.0,3134.0,143738.0,50.03,1700000.0,53.0,2087036.0,116.2,7923491.0,60.0,1872.0,1459.0,2343215.0,,0.0,273.9245,785603.0,556.7,13654945.0,76.9,584100.0,1021.0,1028035.0,9.2847,17656841.0,6.5362,0.0,17.52,1943200.0,6.889,2768577.0,72.43,1877500.0,142.85,1394400.0,57.52,3091674.0,,0.0,896.5,145436.0,2277.0,663601.0,26.04,0.0,110.15,1443200.0,83.76,3725000.0,1758.0,173030.0,62.67,284338.0,32.41,11681600.0,96.79,1476300.0,130.25,105196.0,41.04,5645900.0,25.506,22192226.0,93.17,1193200.0,703.4998,1049869.0,,0.0,312.9272,337829.0,238.22,212200.0,93.23,149100.0,,0.0,22.875,713200.0,67.6,2089500.0,84.4,3009665.0,1130.0,151743.0,77.7,133928.0,21.01,1475700.0,38.97,4358600.0,112.75,273416.0,72.81,4361100.0,,0.0,344.5,36843.0,108.25,51146.0,35.39,7245800.0,17.05,3231300.0,138.35,2719200.0,214.0,251915.0,36.18,5516400.0,1936.3582,636193.0,50.7933,48000.0,31.57,4616500.0,38.32,1372000.0,98.7,298338.0,22.78,1886200.0,,0.0,76.49,1325700.0,,0.0,115.68,1829500.0,302.5,349570.0,212.2932,15292305.0,15.8127,56010000.0,50.65,5620500.0,45.7564,2590761.0,,0.0,46.79,6446624.0,35.99,1047400.0,196.5,14404461.0,58.31,5016900.0,42.72,1136000.0,176.8,254000.0,56.99,3967000.0,,0.0,27.6821,6770976.0,37.31,1745700.0,125.33,624600.0,109.25,69312.0,165.83,1111300.0,2825.0,1794498.0,,0.0,116.26,5467000.0,84.4,5399500.0,104.38,3424200.0,78.41,1528200.0,,0.0,,0.0,44.31,4913800.0,672.5,486470.0,976.5,1410055.0,79.91,6702100.0,1939.0,202820.0,,0.0,,0.0,21.6746,1799711.0,72.57,4562100.0,,0.0,103.72,1408700.0,23.4647,1630402.0,222.0,43805228.0,239.75,232951.0,139.65,401846.0,130.15,3983767.0,76.1,1564200.0,90.9,1148000.0,130.36,1185100.0,,0.0,341.0,100845.0,53.96,3773300.0,53.08,7531800.0,938.356,460734.0,45.58,10580000.0,80.04,915900.0,133.38,421500.0,,0.0,31.08,2498500.0,84.48,835300.0,48.322,3623432.0,49.91,2404600.0,1157.0,737737.0,64.81,3109000.0,55.71,15543400.0,1746.0,26170.0,954.0,290572.0,53.92,1980500.0,36.66,6501600.0,19.6633,36612300.0,,0.0,1536.0,3872147.0,,0.0,16.6993,1049963.0,31.98,1742800.0,63.96,152300.0,3999.2163,789811.0,121.6954,557190.0,185.2,490170.0,32.14,7141000.0,66.81,6375200.0,35.97,4161500.0,81.89,13917000.0,,0.0,37.64,756900.0,53.5442,7057517.0,33.05,1654931.0,99.7282,1718967.0,79.89,329600.0,,0.0,47.01,2956900.0
+2015-12-02,219.6399,191160.0,40.42,4713200.0,,0.0,388.1698,9164150.0,29.07,133546400.0,57.72,7663000.0,474.2857,2182108.0,3599.0,417191.0,121.45,1066095.0,,0.0,45.22,4840400.0,41.565,1335438.0,10.8863,6700060.0,24.2767,1194300.0,107.59,1780300.0,21.3934,3122192.0,92.02,1904500.0,60.74,2031100.0,36.52,6258000.0,1650.0,563128.0,86.91,1586400.0,93.41,1285526.0,64.55,3217400.0,,0.0,42.83,1928000.0,9.6,6522100.0,32.795,4197200.0,56.25,2231729.0,94.3,710135.0,1106.0,1625659.0,71.8486,2239955.0,63.5,7469200.0,67.2,1437294.0,84.62,453500.0,,0.0,43.46,1026400.0,56.07,2715200.0,52.28,934900.0,,0.0,67.93,580600.0,62.89,2680900.0,67.31,643400.0,,0.0,167.4,1065511.0,517.5,1084530.0,19.13,10679400.0,9.66,0.0,2.27,7501700.0,55.8,1323700.0,160.52,2871600.0,113.0,945600.0,99.46,1649900.0,33.8005,85470000.0,4.7075,6960000.0,514.5,2473622.0,161.0,1223214.0,94.53,958200.0,39.745,799800.0,47.32,3538300.0,117.5,98944.0,128.1221,4050075.0,13.6475,3457200.0,16.05,1086900.0,72.6236,2779213.0,91.02,377800.0,,0.0,3479.0,1390732.0,251.6,411701.0,1152.0,33098.0,92.32,485800.0,,0.0,61.93,405600.0,64.475,261490.0,418.5,2747609.0,506.4229,7051519.0,180.86,826500.0,13.221,54364000.0,65.31,651900.0,57.15,659900.0,18.03,1964100.0,71.2,4146000.0,4582.5,2372425.0,769.13,302600.0,146.96,2648800.0,513.5,5012372.0,1062.0,1359167.0,17.62,76919000.0,525.0,74010.0,,0.0,33.75,1995400.0,234.75,32691724.0,76.17,2417685.0,3891.0,1603133.0,37.36,2976500.0,121.8802,1564933.0,,0.0,130.0,2068871.0,7.658,38449235.0,30.9,4114600.0,266.8,1466398.0,,0.0,148.078,818053.0,88.53,217887.0,41.03,2273900.0,392.0,1160067.0,40.812,2572750.0,65.43,882400.0,1900.0,54132.0,471.5,78597.0,204.3,1359040.0,284.96,1369000.0,43.49,5010600.0,3431.4436,338972.0,1275.4399,426000.0,53.85,4845300.0,13.5,1131600.0,358.92,1080100.0,845.5,2830697.0,314.9,808549.0,102.65,1258909.0,67.78,5924500.0,154.8295,7526.0,65.88,1101570.0,63.85,837160.0,55.94,2332141.0,51.13,209942.0,1949.0,452523.0,,0.0,575.0,619078.0,382.0,32004254.0,,0.0,54.65,515300.0,1237.0,1472834.0,321.2217,124545.0,247.0,61762.0,135.27,3710800.0,16.36,775400.0,960.5,17391.0,196.5,338463.0,101.7446,153810.0,18.41,6044600.0,492.05,14466244.0,609.0,1732840.0,545.5,260969.0,19.51,554573.0,2620.0,274904.0,30.64,5730900.0,123.48,732900.0,812.0,212845.0,,0.0,54.14,15288800.0,28.0,2430938.0,31.7588,2773801.0,87.29,2037800.0,87.31,489515.0,,0.0,71.03,5068200.0,115.38,1956400.0,1419.0,158147.0,10.2,6961174.0,69.85,1002300.0,36.88,1522900.0,823.0,250939.0,,0.0,1606.0,372098.0,85.83,1432900.0,3552.0,420017.0,350.3942,13369.0,22.22,2101400.0,43.62,1251900.0,45.06,2812700.0,26.64,10320000.0,3240.0,1258.0,42.88,1484200.0,166.4297,369699.0,63.58,6043100.0,,0.0,186.77,1162500.0,139.74,2880200.0,60.94,663800.0,2361.0,7124.0,65.68,3667300.0,2.392,181940.0,126.35,771500.0,30.24,18551000.0,,0.0,98.23,1291400.0,11.4932,34605000.0,94.85,9087400.0,34.79,3175000.0,219.1,9824542.0,29.51,3267600.0,16.6,5754900.0,27.25,1889341.0,78.77,2570600.0,202.6335,366539.0,37.345,2318400.0,52.55,10649300.0,98.85,1468000.0,151.96,240100.0,52.69,2814900.0,1225.1205,3020920.0,4.9062,9732000.0,76.69,637900.0,3174.6536,153534.0,29.37,328100.0,76.45,323200.0,80.88,3379800.0,546.0,282111.0,,0.0,25.485,4779178.0,27.44,29178200.0,20.824,854000.0,9.1767,37810200.0,23.01,1394400.0,,0.0,17.93,7453400.0,64.04,3882600.0,,0.0,393.0,383333.0,485.5,1606046.0,94.5,5505500.0,90.25,11830700.0,1815.0,127536.0,9.48,571400.0,66.14,2609200.0,48.33,12810600.0,,0.0,,0.0,81.17,503215.0,21.5407,4849583.0,5995.0,212701.0,31.1392,14791346.0,,0.0,79.33,3012800.0,,0.0,8.55,14680200.0,,0.0,349.0,21631.0,65.35,3849200.0,60.99,1391649.0,1944.5,2885692.0,68.69,541000.0,32.31,3112400.0,26.42,5151692.0,64.51,3080705.0,114.0,7787800.0,3794.0,221525.0,72.09,849300.0,76.04,1909000.0,1004.0,65550.0,32.3588,4626972.0,,0.0,351.6666,392538.0,52.5444,1821346.0,,0.0,724.0,90031.0,108.8,647900.0,56.3,1261000.0,252.0,2354898.0,279.25,323976.0,15.22,867845.0,66.9617,1586015.0,17.29,6525976.0,,0.0,66.13,4304000.0,72.77,945500.0,43.53,4784000.0,21.555,1674000.0,69.34,4953200.0,28.97,10628400.0,118.64,858100.0,61.47,1299300.0,18.975,835105.0,725.0,145655.0,,0.0,111.96,617000.0,184.52,225600.0,58.67,2319300.0,83.79,1357500.0,120.2627,428317.0,227.7812,931705.0,132.92,5880500.0,166.7,2862157.0,71.78,1013500.0,48.91,4373700.0,35.565,555706.0,4.172,34830125.0,16.445,4772734.0,15.37,13862214.0,,0.0,374.0,219957.0,8.1178,14846903.0,80.86,4543300.0,580.0,217987.0,78.68,355700.0,299.66,518800.0,79.93,1765100.0,29.6353,3721395.0,35.98,169760.0,98.24,72700.0,49.73,981600.0,75.781,376832.0,111.34,487012.0,228.92,386600.0,57.13,3042300.0,32.655,2213000.0,42.3,1268700.0,27.1433,7035000.0,90.45,313270.0,19.5007,9425085.0,47.24,1977000.0,123.11,1489400.0,1254.0,1950381.0,85.07,996700.0,1663.0,1093591.0,14.26,21398100.0,182.0,5075.0,10.035,8876000.0,450.9,456999.0,140.0,386178.0,7.83,45182200.0,171.07,240800.0,157.87,1611800.0,31.98,7020100.0,462.5,25906.0,168.8,168457.0,104.82,1036000.0,102.5,63746.0,106.9,1966886.0,591.0,180927.0,47.935,3508364.0,94.85,68200.0,64.98,8466700.0,20.75,8022900.0,41.22,84800.0,1294.0,4316.0,,0.0,737.0,1027273.0,68.4444,937932.0,726.0,962761.0,144.01,288700.0,100.625,37292.0,,0.0,59.67,3719900.0,198.75,116944.0,7.18,5312500.0,,0.0,140.3633,549.0,26.0,303789.0,603.0,2651.0,119.8,441271.0,145.35,1576400.0,31.16,356500.0,2050.0,1313.0,143.6293,9206923.0,,0.0,351.5,663675.0,,0.0,,0.0,696.5,494998.0,104.44,8850500.0,57.79,2674800.0,60.8,466100.0,45.125,2206463.0,93.5,47172795.0,18.74,9624000.0,35.73,9715100.0,274.5119,1144387.0,1484.0,65593.0,38.119,44608000.0,38.8925,46876000.0,88.66,498700.0,880.5806,728397.0,71.67,1172500.0,1287.0,352685.0,221.1231,428147.0,37.48,1502400.0,,0.0,190.26,1817200.0,100.1,202840.0,1388.1389,7076675.0,199.56,633100.0,38.95,13468900.0,72.51,1142200.0,144.8,2478445.0,11.67,7848600.0,,0.0,70.01,4662500.0,133.81,5022700.0,74.58,478600.0,108.2,233374.0,105.05,105770.0,535.5,5149.0,110.0,237990.0,152.0,2276486.0,45.96,2316500.0,131.21,207600.0,2201.0,213836.0,734.0,290732.0,858.5,550310.0,,0.0,47.7911,2069250.0,2846.8574,529723.0,111.5,161629.0,69.69,444173.0,45.4751,237650.0,40.87,2131400.0,92.6413,2763207.0,8.689,21818558.0,11.95,52272800.0,748.0,13868.0,37.74,2969800.0,540.5,14704590.0,62.3922,1306365.0,674.0,40572.0,16.4,6696900.0,1030.0,351469.0,85.21,1190100.0,323.9,363621.0,,0.0,98.8,114518.0,173.13,1200700.0,875.0,45139.0,530.5,1498905.0,118.75,38712.0,,0.0,178.5,16656.0,586.5,6374851.0,6.612,12989646.0,133.5564,3896768.0,209.25,989063.0,51.81,2992000.0,702.5624,379831.0,576.0,22662.0,71.88,620000.0,158.5,88159.0,78.35,283000.0,120.41,396900.0,14.03,4697051.0,775.0,553695.0,3460.52,609414.0,,0.0,497.0,1195541.0,3621.0,1293719.0,920.5,775696.0,781.0,434207.0,113.85,1237400.0,573.1089,989867.0,12.85,14414438.0,139.3,1129768.0,34.83,18688200.0,99.5,1721800.0,,0.0,413.7603,1496906.0,37.9451,5610317.0,23.05,1985848.0,232.8,225270.0,66.75,1195600.0,,0.0,27.49,1370600.0,3.226,75784274.0,57.5067,1946700.0,92.4,395100.0,,0.0,2873.0,285037.0,272.5,5148370.0,93.38,1656300.0,34.585,4633460.0,33.61,2584800.0,354.6,1042652.0,36.5104,1460798.0,283.0,250579.0,78.01,1240300.0,25.19,2703800.0,35.6963,4058655.0,39.4,49086575.0,725.0,76056.0,265.75,232805.0,59.32,63364.0,288.5,35071.0,212.2,244545.0,495.625,24317.0,79.14,319800.0,3008.1189,535446.0,56.1,654750.0,102.05,6623500.0,66.66,13440900.0,,0.0,472.5,1143922.0,161.8,49301.0,64.6854,2391032.0,90.85,1065900.0,149.3152,588161.0,13.13,12436700.0,29.8,805700.0,356.7,3998288.0,73.04,2568600.0,1136.3708,109414.0,25.98,2915100.0,16.58,2263200.0,67.72,1393100.0,825.5,43454.0,119.77,1327400.0,20.66,67556600.0,57.98,3108000.0,250.0,187084.0,42.77,12598500.0,38.11,10442400.0,,0.0,38.25,1661400.0,1325.8666,1890690.0,58.42,322800.0,48.8311,2268686.0,272.7,7785180.0,106.6838,1240358.0,83.74,744200.0,135.45,313800.0,29.08,761500.0,74.45,116393843.0,84.56,4444800.0,165.1,3569590.0,218.94,1307400.0,30.31,1660400.0,76.3,7085400.0,54.9,700456.0,7.865,20615000.0,687.0,764082.0,2656.0,574162.0,49.0,2320700.0,47.51,5450200.0,45.18,5707900.0,,0.0,497.5,140770.0,95.08,2541500.0,25.19,1007200.0,97.1,3584400.0,88.56,303400.0,302.6355,695983.0,71.69,2827300.0,30.17,3280300.0,68.902,3558265.0,158.45,638809.0,113.72,5692200.0,324.4,396666.0,23.33,6016600.0,189.99,1362100.0,102.9,1055000.0,,0.0,43.86,5420200.0,76.11,7931100.0,156.75,30905.0,124.52,311100.0,45.3298,6701594.0,247.2,217550.0,23.43,5795700.0,775.0,2398.0,190.06,431300.0,42.755,1294800.0,484.1833,4999142.0,106.44,140600.0,23.46,1662484.0,157.96,814000.0,55.83,2160800.0,130.1839,2433501.0,1707.2,987487.0,,0.0,425.0,278325.0,25.8017,5345400.0,57.84,5269500.0,61.24,844500.0,314.0,3987887.0,,0.0,30.71,4906300.0,58.01,5086600.0,67.29,319900.0,178.6,575200.0,437.75,101038.0,51.355,10584066.0,,0.0,127.2988,4310086.0,9.55,5825500.0,34.89,10996500.0,70.39,330900.0,55.21,47274900.0,71.89,760400.0,322.3,205497.0,17.619,881000.0,10.1067,7381793.0,125.07,678100.0,14.1,461800.0,336.12,198100.0,162.3579,1014279.0,689.5,64897.0,190.65,550413.0,169.5,821710.0,,0.0,221.85,163740.0,1086.0,12906.0,282.5,52793.0,57.93,1103300.0,10.42,0.0,19.5033,2538900.0,72.6,230500.0,24.4975,11379600.0,17.85,6892000.0,105.0,17453.0,12.893,241057000.0,1009.8541,3624834.0,19.29,3364400.0,66.325,7965600.0,185.69,750100.0,7.065,18129478.0,87.53,1856300.0,10.79,14984800.0,92.15,2772900.0,30.93,2526000.0,74.2,1539500.0,41.25,1818200.0,0.8125,294240000.0,1677.37,14500.0,332.8769,4905707.0,14.61,731000.0,14.41,2567300.0,91.92,5279900.0,8015.0,218278.0,48.0717,2169574.0,380.1,1472185.0,795.0,11237.0,20.9867,3576600.0,26.99,3441400.0,74.14,1202300.0,11.33,9036000.0,,0.0,168.55,390080.0,16.185,7568637.0,38.7,13694200.0,17.4467,13953000.0,384.2,474466.0,,0.0,659.5,57945.0,75.182,6633677.0,,0.0,386.4,477596.0,510.5,188268.0,48.335,1026319.0,31.7983,8925600.0,,0.0,1090.9166,80639.0,41.42,2420600.0,53.91,2699300.0,34.1667,3899100.0,105.0,111470.0,52.22,2979300.0,64.1,902900.0,,0.0,38.46,3018800.0,99.48,4361600.0,282.1,567671.0,39.0,946971.0,31.2144,33547134.0,51.16,1504000.0,75.79,8104200.0,30.83,3480800.0,101.95,1057500.0,170.0,12515.0,,0.0,19.08,6428600.0,696.3473,388337.0,106.75,297881.0,131.7,164120.0,67.46,653400.0,42.35,5791100.0,478.0,1372840.0,87.3,3522600.0,95.22,1832900.0,346.5,101100.0,1297.4993,687468.0,37.6158,2609621.0,62.06,969600.0,36.9,402300.0,82.55,287700.0,205.0,29820.0,105.34,996000.0,606.0,10630.0,33.18,5805800.0,,0.0,1289.2565,3282733.0,,0.0,240.15,818900.0,,0.0,1942.0,719527.0,823.0,1700168.0,90.44,3024700.0,35.86,625200.0,806.0,682705.0,61.24,944522.0,22.6,3756900.0,35.15,5762400.0,51.85,36745100.0,28.3315,560519.0,,0.0,266.6,1053785.0,2202.0,14577.0,94.75,2000500.0,1616.0,136258.0,66.42,457100.0,546.88,698800.0,1220.0,2270958.0,10.1,13473200.0,,0.0,108.85,373621.0,212.5,140584.0,2188.5,4406829.0,39.0933,1258200.0,6415.0,637175.0,125.72,994900.0,59.89,1024900.0,337.25,36147.0,409.7,1183200.0,94.79,1027535.0,105.27,1252900.0,12.1111,588825.0,,0.0,188.1,615500.0,180.4,2269651.0,53.52,3703100.0,206.244,14398796.0,241.2,3740820.0,44.16,1701500.0,1923.0,23987.0,160.6,4459230.0,59.9434,6185183.0,52.56,471600.0,12.47,10393890.0,68.0,1178131.0,361.9,319655.0,261.625,51712.0,4.8043,54355239.0,82.6286,2063817.0,74.75,2063961.0,108.13,1262600.0,,0.0,61.22,6587500.0,33.59,7199500.0,285.0,88139.0,268.0,32004.0,513.91,1150952.0,,0.0,102.5545,55556.0,577.0,7365081.0,41.325,1301539.0,429.8353,1450331.0,442.3,1323233.0,155.0,0.0,1663.5,6124845.0,,0.0,91.07,2070900.0,86.441,1845466.0,120.62,948000.0,75.81,9595000.0,1023.0,1557105.0,280.8,988516.0,1742.0,166847.0,1145.0,2035075.0,171.99,304000.0,50.03,1089400.0,242.0,570354.0,44.21,4574100.0,185.25,211444.0,,0.0,183.02,1671600.0,97.42,1204600.0,328.8,353820.0,69.0,186979.0,3110.0,81855.0,49.19,1421600.0,53.125,2252782.0,117.5,3828674.0,61.0125,1288.0,1462.0,1585038.0,,0.0,273.4754,607221.0,541.8,16855806.0,76.18,2246100.0,1023.0,765125.0,9.0565,5198205.0,6.5362,0.0,17.23,1959500.0,6.95,2185810.0,72.36,2469100.0,141.84,842600.0,57.39,1655959.0,,0.0,904.5,80409.0,2280.0,390251.0,26.04,0.0,109.37,1482300.0,84.63,3429800.0,1749.0,206398.0,62.87,194912.0,31.84,8992400.0,96.26,1221900.0,130.25,79608.0,41.01,2721400.0,25.3474,34227518.0,92.75,1235300.0,702.9165,1072846.0,,0.0,313.8185,301907.0,236.4,302900.0,92.45,70900.0,,0.0,23.0025,845600.0,66.67,2706400.0,84.02,7447355.0,1130.0,73721.0,77.94,89849.0,20.86,1622900.0,38.49,3951800.0,112.75,309132.0,71.93,5571100.0,,0.0,341.25,24682.0,107.25,269907.0,35.365,5825200.0,17.43,345900.0,136.77,1534000.0,215.2,438210.0,35.72,2816900.0,1916.4834,617929.0,50.45,88200.0,30.88,4059700.0,36.88,1361200.0,98.452,529818.0,23.44,2881700.0,,0.0,75.54,1157300.0,,0.0,114.71,1667800.0,303.4,291771.0,211.9132,11765294.0,15.466,44722500.0,50.58,4963400.0,45.0272,2294549.0,,0.0,46.65,6642800.0,35.88,1255400.0,198.0,8017739.0,57.55,5151500.0,41.74,1415000.0,178.71,196000.0,57.91,5393400.0,,0.0,27.4065,6740150.0,36.64,1615200.0,122.94,440000.0,109.0,186912.0,163.52,1224500.0,2870.0,2084047.0,,0.0,117.64,6071100.0,82.08,7544400.0,103.3,3577100.0,76.21,1495600.0,,0.0,,0.0,43.77,6301200.0,664.5,499157.0,977.5,974151.0,79.04,7310000.0,1929.0,113927.0,,0.0,,0.0,21.6939,1435358.0,71.69,4252000.0,,0.0,103.06,1141900.0,22.9691,1847442.0,222.3,38251144.0,240.0,268474.0,137.85,240243.0,126.95,2832902.0,74.97,1025000.0,89.51,1329400.0,130.41,930500.0,,0.0,336.2,128149.0,52.92,3263700.0,52.08,8390500.0,954.3838,527565.0,44.92,12160400.0,78.88,1284800.0,130.79,800200.0,,0.0,30.18,3878000.0,84.08,625700.0,47.1655,5611108.0,48.69,1892300.0,1129.0,778597.0,63.45,2843300.0,55.08,12779900.0,1750.0,50339.0,952.5,220046.0,53.51,1695200.0,35.4,8632600.0,19.45,40760700.0,,0.0,1544.0,4829026.0,,0.0,16.7763,1946025.0,31.755,1803200.0,63.73,163600.0,4035.2996,709016.0,122.1987,390675.0,185.6,542780.0,31.76,2887300.0,68.5,6911800.0,35.22,3471100.0,79.55,16300000.0,,0.0,36.95,615600.0,53.8821,4914542.0,34.35,969028.0,99.2816,1630078.0,78.06,370300.0,,0.0,46.37,2335100.0
+2015-12-03,219.1332,631684.0,40.15,3314500.0,,0.0,377.7222,11464091.0,28.8,166278000.0,56.12,9701500.0,461.2571,2947094.0,3478.0,1084133.0,117.1,2849175.0,,0.0,44.15,6857400.0,40.7,2138110.0,10.737,11031380.0,24.11,1294500.0,105.93,2587500.0,20.57,5590802.0,89.91,2424500.0,59.05,3560400.0,35.61,9034500.0,1621.0,576599.0,85.26,1584300.0,90.5,1862927.0,64.41,4276600.0,,0.0,42.25,3152100.0,9.52,8198300.0,31.55,10437400.0,56.25,1347703.0,92.0,838830.0,1051.0,2932728.0,70.2187,3981492.0,62.36,8101800.0,63.66,6203169.0,82.99,841400.0,,0.0,42.96,1034600.0,54.81,2509100.0,52.83,1451100.0,,0.0,65.82,517900.0,62.77,3197900.0,66.1,578200.0,,0.0,162.55,3311706.0,506.0,856328.0,18.76,15094900.0,9.66,0.0,2.23,7059900.0,54.71,1371100.0,154.65,4468600.0,111.3,1010900.0,97.89,2469600.0,33.3125,101294000.0,4.7013,8665600.0,501.0,2640886.0,160.5,1622955.0,93.68,1295200.0,38.66,1797600.0,45.76,5003100.0,117.75,144627.0,125.5967,2163838.0,13.405,4144000.0,15.67,1854900.0,71.9782,2897320.0,89.34,343100.0,,0.0,3467.0,581694.0,249.0,751626.0,1144.0,79353.0,90.97,854400.0,,0.0,61.14,683400.0,64.1,274680.0,419.8,4396515.0,498.0237,7277331.0,176.21,1099800.0,14.478,120661000.0,64.0,1183800.0,57.41,688300.0,17.84,1550800.0,70.42,6807800.0,4470.0,2760196.0,757.37,275900.0,145.56,3008700.0,509.0,6964702.0,1040.0,1202934.0,17.3,95810100.0,527.5,145798.0,,0.0,33.95,3570000.0,230.3,41233133.0,72.87,6862439.0,3816.0,2597474.0,36.87,6117100.0,115.828,4354382.0,,0.0,128.0,946341.0,7.423,55928812.0,31.3,9806800.0,265.8,1244167.0,,0.0,146.2732,1155483.0,84.73,531200.0,40.42,2810900.0,390.8,1464708.0,40.608,2024250.0,64.4,1474100.0,1922.0,59341.0,470.75,62021.0,203.8,2206630.0,275.44,1902700.0,42.98,5661600.0,3473.9351,785994.0,1280.08,666400.0,52.62,5601000.0,13.02,2001300.0,352.0,890900.0,815.5,3756324.0,308.0,1210962.0,98.34,2783841.0,66.45,6804400.0,155.0718,287214.0,62.51,4151555.0,62.7,702750.0,54.33,6616185.0,49.455,286738.0,1913.0,728340.0,,0.0,558.5,235840.0,368.55,39156513.0,,0.0,54.04,868100.0,1199.0,3125419.0,322.4716,512422.0,247.75,55300.0,132.66,4378300.0,16.18,981800.0,958.0,21574.0,193.0,242437.0,99.999,592083.0,18.04,7867000.0,479.1,14274267.0,605.5,2945932.0,545.0,5830.0,19.185,1094693.0,2572.0,379321.0,30.4,5850100.0,122.38,821900.0,837.5,358009.0,,0.0,53.51,19750000.0,27.245,5123856.0,31.1284,5277367.0,86.3,2408900.0,85.84,897211.0,,0.0,69.64,8130800.0,113.77,2208900.0,1392.0,415905.0,9.967,11092886.0,68.12,753400.0,35.98,2093000.0,808.0,45633.0,,0.0,1555.0,505906.0,84.76,2338300.0,3495.0,682822.0,344.3126,26988.0,21.22,5808600.0,43.47,1136400.0,45.86,3297600.0,26.47,10031700.0,3250.0,947.0,42.61,1079600.0,166.2107,135808.0,62.22,4134700.0,,0.0,180.79,1485900.0,137.26,2541200.0,60.04,809500.0,2336.0,31522.0,65.58,4809300.0,2.36,259440.0,126.05,1053700.0,29.81,23257200.0,,0.0,95.43,2057300.0,11.3062,67600000.0,92.48,5274800.0,34.24,2896600.0,213.3,14985182.0,28.415,4022800.0,16.45,4726900.0,26.75,365000.0,77.33,3035700.0,197.8047,644807.0,35.5125,3222800.0,51.61,10673000.0,98.71,2629000.0,148.95,323100.0,52.44,3868200.0,1200.1605,4216107.0,4.855,8876000.0,75.28,607300.0,3142.718,321242.0,28.92,218200.0,74.91,273900.0,79.93,4769100.0,540.5,563982.0,,0.0,24.46,13066296.0,26.95,25783800.0,20.476,1004000.0,9.0333,42694200.0,22.54,2306800.0,,0.0,17.13,8860300.0,61.67,4849400.0,,0.0,385.5,456916.0,477.7,1911364.0,92.85,6014000.0,88.85,10996800.0,1845.0,48310.0,9.74,125700.0,65.17,2918600.0,48.22,11634400.0,,0.0,,0.0,78.62,847260.0,20.9159,11538091.0,5950.0,258710.0,30.8832,10756320.0,,0.0,78.3,2913400.0,,0.0,8.2767,8421600.0,,0.0,344.3,154874.0,68.12,9586800.0,58.94,2448192.0,1900.0,4880457.0,66.21,1086700.0,31.66,4879300.0,25.705,7599689.0,63.5488,4896158.0,111.89,10446600.0,3726.0,182381.0,71.51,1017600.0,74.09,4583800.0,1002.0,46956.0,31.9581,7317511.0,,0.0,340.3333,986865.0,53.0372,3433964.0,,0.0,728.0,129197.0,107.44,523400.0,55.2,1632800.0,244.4,1792428.0,279.0,24267.0,14.936,1420355.0,66.6128,1977408.0,16.47,24934397.0,,0.0,66.23,3960300.0,71.67,1013600.0,41.1,9820800.0,20.985,2237200.0,67.22,3862100.0,28.59,13641400.0,117.89,1223300.0,60.5,2938800.0,18.14,1184001.0,716.5,218515.0,,0.0,109.35,666300.0,183.76,364700.0,58.64,3057200.0,83.83,2391800.0,114.9785,1202949.0,224.3036,578709.0,129.43,2837600.0,163.7,7810748.0,71.14,1159200.0,48.58,6122000.0,34.635,1213627.0,4.086,89954295.0,15.95,8412185.0,14.82,29781217.0,,0.0,378.5,164928.0,8.0924,22329994.0,80.99,4675000.0,580.0,194301.0,79.18,516500.0,295.22,683800.0,77.63,1978300.0,29.2379,2736028.0,34.795,186560.0,97.97,60300.0,49.32,2017100.0,76.125,365840.0,112.3363,424022.0,227.61,566400.0,55.62,5184900.0,32.18,2260200.0,41.6,1462600.0,26.2333,6855600.0,89.85,170650.0,19.3581,7804373.0,46.58,2137200.0,122.27,3310700.0,1203.0,2643608.0,84.36,1064200.0,1630.0,1515770.0,13.98,29847300.0,189.0,26518.0,9.86,12081600.0,444.0,243026.0,139.5,491586.0,7.68,45469100.0,169.26,325700.0,153.63,2588300.0,32.05,6835300.0,458.0,78262.0,168.5,387775.0,102.42,2636000.0,101.75,142208.0,105.0,1920825.0,580.0,263067.0,46.885,3599506.0,92.1,121000.0,64.07,4312200.0,20.48,9366000.0,41.05,136000.0,1278.0,12603.0,,0.0,697.0,2480019.0,65.5797,2152674.0,709.5,1307736.0,141.59,239900.0,100.25,276653.0,,0.0,59.46,2700100.0,197.25,135870.0,6.94,7277000.0,,0.0,140.3633,820931.0,25.25,169535.0,604.0,0.0,119.0,897168.0,141.96,2988700.0,31.56,525600.0,2038.0,200.0,143.9169,13139431.0,,0.0,338.5,2925540.0,,0.0,,0.0,702.5,1681932.0,101.38,13772400.0,57.27,4353500.0,59.97,592000.0,43.94,5652317.0,90.22,63075723.0,17.83,20092100.0,35.47,10795800.0,269.8244,495653.0,1451.0,17412.0,37.627,51812000.0,38.41,41950000.0,88.12,957000.0,869.9345,845217.0,69.34,1556700.0,1313.0,336729.0,219.131,253029.0,37.17,1874100.0,,0.0,185.2,3599000.0,100.275,385440.0,1346.8372,12100649.0,198.8,800400.0,38.01,14444100.0,70.41,3109600.0,140.6,3279044.0,11.43,10719100.0,,0.0,67.38,4258000.0,130.93,6688000.0,71.8,1233907.0,104.15,727475.0,105.0,85270.0,534.0,25878.0,110.1,104180.0,151.8,1313522.0,45.27,2503000.0,130.1,309100.0,2163.0,229854.0,730.0,258949.0,851.0,1046345.0,,0.0,46.8677,2999074.0,2769.2366,542386.0,108.25,193967.0,69.88,623875.0,46.3668,324619.0,39.17,2199800.0,92.0123,3007932.0,8.4972,32527478.0,12.15,47349900.0,735.0,19590.0,37.88,4248400.0,527.2,25400424.0,61.2941,1220430.0,688.0,142516.0,15.99,10627900.0,1037.0,273093.0,84.56,1027500.0,322.7,439994.0,,0.0,97.69,285338.0,168.6,685400.0,883.0,167710.0,526.0,1123076.0,118.75,18387.0,,0.0,180.0,30329.0,575.0,10383591.0,6.503,30246795.0,132.8107,6181442.0,212.0,572885.0,50.768,4525500.0,669.3749,506848.0,570.0,31306.0,70.02,465000.0,158.0,47741.0,77.96,313800.0,119.14,355900.0,13.58,10695994.0,774.0,436337.0,3434.134,875071.0,,0.0,477.1,1714400.0,3562.0,2175900.0,927.0,563976.0,777.5,751352.0,106.83,1609300.0,566.2039,1493998.0,12.58,43844117.0,138.7,1129355.0,34.04,30131100.0,96.38,2878800.0,,0.0,401.3657,2509205.0,37.5095,4773014.0,22.95,3566673.0,230.0,237874.0,65.78,901600.0,,0.0,27.37,1608000.0,3.132,154860680.0,56.5178,2802600.0,90.88,345800.0,,0.0,2842.0,434220.0,268.5,8015120.0,92.36,1803100.0,33.385,7150104.0,33.17,2932700.0,346.0,1176764.0,36.9984,2068064.0,277.4,188324.0,77.01,1468600.0,25.07,2279600.0,35.3298,2604763.0,40.32,48134050.0,736.0,88793.0,264.0,83326.0,59.135,13944.0,287.5,37981.0,208.8,189715.0,495.5,58014.0,78.94,545600.0,2867.2954,1134032.0,55.7,606940.0,100.79,12008700.0,65.8,14626900.0,,0.0,463.4,721139.0,158.9,69284.0,64.3474,2567715.0,89.79,1309700.0,148.9434,871171.0,12.95,14494000.0,29.05,857300.0,350.8,9924378.0,71.46,3019000.0,1122.0822,177342.0,25.27,5316700.0,16.38,3543700.0,66.61,1690900.0,864.0,109176.0,118.25,2191300.0,19.26,73717300.0,58.22,2912300.0,254.0,179500.0,42.46,15004400.0,39.91,15217500.0,,0.0,37.5,1826600.0,1276.8,2619115.0,57.37,384500.0,47.6793,1978416.0,267.1,18491009.0,103.9519,1419149.0,82.92,1060800.0,133.5,454300.0,28.56,1721100.0,73.0,170320753.0,83.06,3669800.0,162.0,2447264.0,215.46,1776500.0,29.695,1756600.0,75.12,5191700.0,53.48,945154.0,7.644,23134000.0,666.0,729121.0,2604.0,694226.0,49.12,3281300.0,47.29,7639800.0,43.54,4206900.0,,0.0,491.5,99691.0,95.17,3879900.0,24.96,1046400.0,95.96,3479200.0,86.8,415200.0,302.1845,1183023.0,68.78,3219100.0,29.51,3158000.0,65.2256,11252125.0,151.2,1956712.0,113.39,6558600.0,326.9,491211.0,23.215,3651200.0,190.3,2671300.0,101.36,1980500.0,,0.0,42.61,13964900.0,76.67,11676300.0,154.75,54471.0,120.65,504200.0,44.6168,8788402.0,248.5,585713.0,22.39,6325900.0,770.5,7808.0,184.14,713100.0,42.27,1290000.0,475.6389,5967934.0,109.5,410100.0,22.54,3464424.0,153.64,774400.0,55.35,2653600.0,129.0803,3120962.0,1695.0999,1991636.0,,0.0,424.5,251557.0,25.5117,6564000.0,57.09,5165000.0,59.14,708600.0,321.5,2888081.0,,0.0,31.03,5467100.0,54.44,9487600.0,66.56,247200.0,177.2,789840.0,428.25,75162.0,50.1813,14247665.0,,0.0,125.3201,6048927.0,9.1,5229400.0,34.45,15021200.0,69.64,619900.0,54.2,38627800.0,71.08,816600.0,328.0,211463.0,17.358,858000.0,10.0381,1501322.0,122.79,946300.0,13.05,1674100.0,332.17,249700.0,159.7808,957999.0,674.0,97491.0,186.2,1504536.0,165.8,763075.0,,0.0,221.4,31610.0,1086.0,2360.0,277.0,157779.0,57.29,1168100.0,10.42,0.0,18.9933,4101600.0,71.14,367100.0,24.105,10688800.0,18.73,8868000.0,100.75,293225.0,12.681,266473000.0,988.2541,7054704.0,18.93,2083000.0,64.56,10649800.0,183.06,1186600.0,6.855,29140420.0,88.09,2277900.0,10.97,17098200.0,93.11,2426400.0,30.86,4044200.0,72.77,1844100.0,40.88,1807600.0,0.8108,246656000.0,1662.92,25600.0,329.2153,10528558.0,14.04,1904100.0,13.78,3799700.0,89.92,5652300.0,7935.0,536428.0,47.2674,2619835.0,377.1,2097652.0,795.0,1132.0,20.8733,2518500.0,26.79,2912200.0,74.1,2056100.0,11.08,5814000.0,,0.0,161.3,1531464.0,15.7,13945322.0,37.81,20322500.0,16.8913,19503000.0,390.2,343263.0,,0.0,647.5,48426.0,72.3069,6973956.0,,0.0,393.6,887639.0,502.5,210816.0,48.23,913314.0,31.27,11745000.0,,0.0,1052.9999,222956.0,40.11,1442400.0,52.65,3371200.0,32.5267,9725700.0,105.25,127144.0,51.81,3279500.0,63.1,1635220.0,,0.0,38.16,3417500.0,99.09,5661000.0,282.9,574743.0,39.25,397014.0,30.7306,49909640.0,48.2,3629700.0,75.74,11177800.0,30.39,4184800.0,101.31,1636700.0,172.5,33603.0,,0.0,18.89,5517100.0,687.9345,541438.0,104.0,261326.0,132.0,170880.0,66.77,775100.0,41.48,4270600.0,493.0,2918732.0,87.34,6056700.0,93.85,2395500.0,346.65,106500.0,1280.9993,597109.0,37.495,3320172.0,61.11,2126500.0,36.75,458800.0,81.61,270100.0,202.0,17561.0,104.3,1131600.0,610.0,3386.0,33.01,5776500.0,,0.0,1247.0129,4831800.0,,0.0,236.83,1246400.0,,0.0,1926.0,922004.0,801.5,3362816.0,88.57,2834600.0,34.78,516400.0,810.0,1213411.0,60.26,1610060.0,22.94,5706700.0,34.23,7311900.0,51.4,25438100.0,27.9024,701091.0,,0.0,267.9,1053141.0,2227.0,15136.0,91.5,2157700.0,1593.0,87385.0,64.96,860900.0,535.73,748300.0,1194.0,3808519.0,9.97,15801600.0,,0.0,104.7,657417.0,212.5,97610.0,2114.0,7065005.0,38.72,1465500.0,6209.0,1150432.0,122.17,1587700.0,58.32,969500.0,330.0,74858.0,411.6,2407710.0,91.44,1367170.0,104.08,1244800.0,11.96,508725.0,,0.0,187.62,592200.0,179.5,2196179.0,52.51,3971900.0,205.3861,22663822.0,232.2,531972.0,43.57,2349600.0,1877.0,35265.0,158.2,2819900.0,59.5972,9664298.0,50.89,756300.0,12.18,6669624.0,65.85,2980978.0,357.0,213726.0,256.0,50621.0,4.6582,111279891.0,79.3963,4906483.0,72.44,4929404.0,106.9,1090300.0,,0.0,59.55,12056100.0,32.98,9018400.0,282.875,53031.0,268.5,85214.0,492.49,2614494.0,,0.0,102.5545,93828.0,581.5,4798076.0,39.67,3584289.0,421.3265,1044513.0,429.8,860227.0,155.0,0.0,1624.5,8696147.0,,0.0,88.67,3088800.0,82.8441,5505319.0,120.3,899000.0,74.81,8292700.0,1008.0,1049984.0,277.2,1533453.0,1750.0,193791.0,1117.0,3758798.0,170.5,500900.0,46.57,2743800.0,245.0,1486266.0,44.18,6922300.0,184.375,108772.0,,0.0,181.69,2135100.0,95.75,1454300.0,303.5,658988.0,68.75,748352.0,3096.0,134477.0,48.48,1994200.0,53.0,1597902.0,115.7,2317546.0,60.025,1936.0,1447.0,2715017.0,,0.0,273.206,704679.0,528.8,18666884.0,73.53,744600.0,999.0,879307.0,9.0304,7217641.0,6.5362,0.0,16.93,2482100.0,6.753,3073500.0,71.34,2408900.0,140.5,961100.0,55.15,4147069.0,,0.0,923.0,193663.0,2197.0,852103.0,26.04,0.0,108.29,1126300.0,83.44,4183700.0,1742.0,152382.0,61.81,255566.0,31.09,20610900.0,92.58,2564300.0,130.5,89141.0,40.51,5370700.0,25.0,38062749.0,91.96,2261700.0,705.8332,1361669.0,,0.0,317.7401,355108.0,234.39,193700.0,90.86,121200.0,,0.0,22.91,948800.0,66.01,2742700.0,83.6,3238875.0,1090.0,119351.0,76.56,131876.0,20.38,2583000.0,37.88,3684200.0,114.0,170993.0,73.19,7226800.0,,0.0,344.75,40319.0,108.375,43210.0,34.92,7609400.0,17.32,296000.0,132.57,2367600.0,212.0,386870.0,34.56,5214100.0,1900.3944,606722.0,50.3667,28500.0,29.87,6689300.0,36.02,884900.0,98.204,1872488.0,22.86,2447800.0,,0.0,75.17,2346900.0,,0.0,111.29,4310100.0,294.9,368046.0,207.6065,20056700.0,15.514,44094000.0,51.48,9781000.0,44.7168,3128274.0,,0.0,44.465,15093675.0,35.78,1361000.0,196.1,16557622.0,57.69,9691600.0,41.17,1232900.0,175.37,293600.0,56.74,4111100.0,,0.0,26.7552,16518468.0,36.04,1644200.0,118.16,911400.0,107.75,490720.0,163.19,2097400.0,2786.0,4074286.0,,0.0,115.0,4286600.0,79.2,11254200.0,102.29,3927900.0,75.2,1578600.0,,0.0,,0.0,43.2,5560600.0,653.5,377322.0,961.0,1580379.0,78.29,8689600.0,1883.0,229469.0,,0.0,,0.0,21.2841,2970981.0,69.99,6506400.0,,0.0,98.61,1531600.0,22.204,2625991.0,218.35,69007282.0,239.75,286070.0,136.75,229427.0,125.65,2527945.0,74.15,832500.0,92.04,1630300.0,122.06,1770000.0,,0.0,332.5,81234.0,52.08,3449600.0,51.07,7611400.0,957.298,561712.0,44.56,17077700.0,75.65,1340300.0,127.56,777000.0,,0.0,30.12,2888200.0,83.61,799000.0,48.0877,6700069.0,48.12,1664100.0,1108.0,731994.0,62.71,3332600.0,54.2,15410100.0,1680.0,182604.0,949.5,131078.0,51.84,3821900.0,33.26,11994800.0,19.68,47532300.0,,0.0,1510.0,3775695.0,,0.0,16.5926,2273400.0,31.555,2680600.0,61.98,261000.0,4046.4683,1257689.0,120.4768,355265.0,182.0,572940.0,31.46,3700200.0,65.08,3747600.0,34.42,7790800.0,78.41,14870300.0,,0.0,36.74,734800.0,52.5737,5513646.0,34.945,1510157.0,96.466,1960914.0,77.22,391700.0,,0.0,45.2,2465300.0
+2015-12-04,218.1199,370107.0,41.1,2519100.0,,0.0,367.1771,15141950.0,29.7575,231108000.0,57.18,6748100.0,455.5428,2944249.0,3485.0,879468.0,116.4,2135995.0,,0.0,45.3,6438500.0,40.825,1373955.0,10.6841,7713769.0,24.54,990600.0,109.1,1970100.0,20.6072,3676464.0,92.58,2980800.0,59.21,5550200.0,35.97,4936400.0,1618.0,493639.0,87.43,1531100.0,90.91,1231892.0,65.29,1886000.0,,0.0,43.34,2711000.0,9.32,7114600.0,31.76,6953400.0,57.0,2953930.0,91.96,967180.0,1052.0,2101013.0,70.1522,2690056.0,63.99,7589600.0,64.01,3097108.0,86.56,1128800.0,,0.0,43.92,885400.0,56.62,2532100.0,52.99,1189800.0,,0.0,65.56,588700.0,64.49,2647500.0,67.12,660700.0,,0.0,162.35,1864247.0,503.5,923431.0,19.03,12265900.0,9.66,0.0,2.28,4572600.0,55.31,1754400.0,161.43,3920900.0,114.94,1061500.0,97.55,3380500.0,33.632,90696000.0,4.6375,4382400.0,491.7,2526456.0,163.0,110115.0,96.65,932200.0,39.47,778600.0,45.79,4252800.0,117.75,24636.0,128.0666,1171912.0,13.6975,3780000.0,15.85,951200.0,73.6379,1702530.0,90.79,472400.0,,0.0,3334.0,647435.0,248.5,1283810.0,1155.0,42642.0,92.0,899900.0,,0.0,62.25,605500.0,63.6,309180.0,421.3,2760544.0,501.4822,6899268.0,182.11,804200.0,14.756,60329000.0,65.56,870800.0,58.01,702900.0,17.77,1361200.0,71.1,4993400.0,4442.0,1957979.0,760.99,401000.0,148.5,3892900.0,508.5,7294628.0,1042.0,751689.0,17.8,103021700.0,530.0,17940.0,,0.0,34.885,2759600.0,229.6,28696589.0,72.36,4040042.0,3781.0,2592565.0,37.54,4767900.0,114.5979,3183666.0,,0.0,127.0,853768.0,7.378,37977047.0,31.02,6543000.0,266.6,1233614.0,,0.0,151.0341,1092958.0,83.72,506038.0,41.14,3208300.0,387.0,912727.0,41.884,1389500.0,64.98,789200.0,1917.0,55843.0,467.375,75651.0,203.0,1904650.0,284.45,1917100.0,44.06,8236200.0,3733.0293,1715161.0,1300.48,556300.0,52.62,3876900.0,13.37,1169900.0,360.76,684100.0,814.0,3355161.0,306.9,580023.0,98.17,1888066.0,69.11,6775200.0,152.1642,37644.0,62.75,2628481.0,62.75,1064720.0,53.87,4121093.0,50.0,350121.0,1907.0,487132.0,,0.0,546.0,292940.0,359.7,37017831.0,,0.0,54.95,754600.0,1202.0,2223397.0,320.5967,181884.0,244.0,10210.0,136.48,5520200.0,16.51,580400.0,956.0,25624.0,190.5,407449.0,100.7471,151269.0,18.51,7113200.0,479.35,12305605.0,613.5,2532728.0,540.75,25227.0,19.3,1236914.0,2610.0,216496.0,30.65,3532700.0,124.84,1055300.0,814.5,469631.0,,0.0,55.09,21464100.0,27.715,4021924.0,32.0233,4000076.0,88.44,1589500.0,86.4,610797.0,,0.0,69.98,5252000.0,117.66,2598800.0,1383.0,216129.0,9.968,7449486.0,69.47,495700.0,36.67,1900800.0,824.0,63795.0,,0.0,1547.0,373908.0,85.11,2561500.0,3449.0,634765.0,339.6345,28069.0,21.65,2459000.0,44.62,1993500.0,44.44,3110400.0,27.12,5481300.0,3274.5,679.0,43.37,817400.0,162.2689,146401.0,62.8,2946400.0,,0.0,184.53,1208700.0,140.43,1394000.0,61.49,617800.0,2338.0,5124.0,66.34,4603800.0,2.351,223050.0,128.78,883000.0,30.375,24459000.0,,0.0,99.67,1992900.0,11.224,135425000.0,92.5,4127800.0,34.98,1858700.0,211.4,14260867.0,29.345,2944200.0,16.51,4627200.0,26.5,234640.0,79.37,2665500.0,199.9061,503737.0,32.585,19841200.0,51.19,9393900.0,99.89,1697100.0,150.52,393300.0,53.12,3115800.0,1207.4406,3416489.0,4.88,7812000.0,77.39,744600.0,3110.8889,254682.0,29.7,470300.0,76.83,222900.0,82.14,4341700.0,553.0,697333.0,,0.0,25.25,13692246.0,27.48,28143700.0,20.905,804000.0,8.9533,39987300.0,23.1675,1965200.0,,0.0,17.22,6483700.0,62.96,4079100.0,,0.0,382.6,487549.0,479.6,3258785.0,95.46,5170800.0,89.71,13170200.0,1847.0,42616.0,10.39,491700.0,66.6,2827400.0,49.78,12775600.0,,0.0,,0.0,79.54,611603.0,20.7062,7927176.0,5970.0,100775.0,31.7467,17178878.0,,0.0,79.59,2400700.0,,0.0,8.4017,5791200.0,,0.0,347.3,58925.0,69.12,6281300.0,59.04,2190898.0,1891.0,2901903.0,68.57,1053200.0,32.99,4180400.0,25.565,5231801.0,64.8796,6791656.0,114.24,8771300.0,3727.0,123150.0,72.93,978300.0,77.24,4479000.0,986.5,44475.0,32.5865,4525297.0,,0.0,338.6666,1080045.0,52.3021,3273643.0,,0.0,733.5,57649.0,109.83,698300.0,57.43,1607000.0,229.8,2451952.0,280.0,33536.0,14.962,1238695.0,68.5362,1588718.0,16.19,17714866.0,,0.0,67.04,2711300.0,72.22,2646800.0,40.53,5912400.0,21.9425,2343200.0,70.38,3897100.0,29.35,10055900.0,119.23,1417200.0,62.15,2217500.0,17.915,975013.0,716.0,135168.0,,0.0,111.77,441300.0,186.91,226500.0,60.21,2716200.0,85.43,1348600.0,113.7554,898365.0,219.2703,640879.0,132.75,1551000.0,163.0,5059352.0,73.31,1396000.0,49.17,4635500.0,34.15,1102471.0,4.068,44960148.0,15.97,6840492.0,14.61,23482113.0,,0.0,385.0,279910.0,7.9292,18417957.0,80.49,4754200.0,572.0,361706.0,80.77,354400.0,301.2,838100.0,79.66,1646100.0,29.7333,3759604.0,34.425,207270.0,99.49,57300.0,50.63,1300600.0,76.094,237040.0,112.0872,902439.0,233.38,391000.0,56.05,3245100.0,32.965,2374400.0,42.08,1239100.0,27.0033,7099800.0,91.175,299275.0,19.0514,15767172.0,47.83,2184400.0,125.92,2009000.0,1207.0,1694817.0,85.79,749500.0,1675.0,1789353.0,14.2,28354100.0,190.0,1560.0,10.035,9612800.0,442.4,316359.0,138.5,254888.0,7.85,45599500.0,173.04,261700.0,155.47,2250800.0,32.82,5983600.0,455.0,53952.0,167.9,251433.0,104.61,2612300.0,101.5,176988.0,104.7,1479369.0,579.5,142246.0,47.725,3769866.0,93.64,143200.0,65.04,3141000.0,21.06,8496900.0,41.39,80000.0,1271.0,7197.0,,0.0,697.5,1414923.0,64.5715,1934948.0,702.0,1605332.0,144.73,216000.0,99.875,287023.0,,0.0,59.84,1537800.0,197.5,157503.0,7.044,6264500.0,,0.0,140.3633,79170.0,25.5,572427.0,604.75,0.0,118.5,637947.0,143.84,1882700.0,32.68,650100.0,2063.5,646.0,146.1214,12144801.0,,0.0,335.0,101697.0,,0.0,,0.0,699.5,237121.0,104.07,8738300.0,58.52,4048000.0,60.98,495100.0,43.71,3771034.0,87.29,80379893.0,18.03,13985200.0,36.25,11562600.0,270.5645,539916.0,1465.0,23589.0,38.3405,55146000.0,38.9605,49800000.0,89.06,649800.0,873.4832,512194.0,70.39,1006900.0,1298.0,206340.0,220.0365,190933.0,37.64,1882000.0,,0.0,189.99,3517200.0,99.05,254090.0,1328.7048,8313454.0,200.86,699000.0,37.9,13030400.0,68.71,3049500.0,142.2,2313462.0,11.75,15299300.0,,0.0,67.25,4038700.0,134.53,5387100.0,72.14,632109.0,104.65,503092.0,103.8,110550.0,537.0,5662.0,108.5,376440.0,151.6,1921895.0,46.71,2873900.0,133.08,259000.0,2157.0,150487.0,748.0,40351.0,847.5,628159.0,,0.0,47.2986,2127388.0,2748.6899,434478.0,109.1,215930.0,69.94,514988.0,49.4876,1088991.0,39.57,1561400.0,93.9442,3953002.0,8.846,20648579.0,12.32,21815300.0,736.5,41279.0,38.795,2650400.0,523.3,23123965.0,62.098,1236495.0,687.5,41837.0,16.34,9490600.0,1031.0,241235.0,86.5,1090200.0,322.4,633134.0,,0.0,98.08,124809.0,170.77,819000.0,881.0,239143.0,527.0,1588995.0,118.75,1973.0,,0.0,179.0,250.0,584.0,8293805.0,6.597,26512710.0,134.2543,4781894.0,214.0,383256.0,52.828,4690500.0,680.6249,492586.0,565.0,10677.0,70.4,459400.0,158.0,62804.0,78.74,310200.0,121.25,321100.0,13.945,6192812.0,777.0,380193.0,3387.9585,648505.0,,0.0,481.3,1983145.0,3551.0,1752460.0,925.5,623556.0,778.5,297707.0,109.11,2126200.0,562.9816,837835.0,12.61,24671261.0,138.0,1220326.0,34.94,24901000.0,98.63,2232400.0,,0.0,390.7938,3248282.0,38.0966,3312778.0,23.44,4092165.0,228.0,705915.0,68.02,848600.0,,0.0,27.6,2263600.0,3.166,100243734.0,57.9333,2121300.0,91.44,408000.0,,0.0,2853.0,365656.0,267.9,6065038.0,94.32,1982600.0,33.25,5196309.0,33.83,2831300.0,346.4,1015875.0,36.8909,1885510.0,275.9,134745.0,77.63,1247200.0,25.93,2648100.0,35.5602,3223125.0,42.2,7171950.0,747.0,223218.0,263.0,158516.0,58.299,107342.0,287.25,103564.0,209.0,138880.0,496.25,44656.0,79.0,424000.0,2865.1777,569750.0,55.1,1921770.0,102.95,7845400.0,67.89,17786000.0,,0.0,462.3,532371.0,161.8,22833.0,65.8967,2261102.0,92.42,1214900.0,149.1758,475805.0,13.41,19083100.0,29.58,817600.0,353.4,6255844.0,72.22,4495900.0,1124.6038,98429.0,25.6,6207500.0,16.33,3743800.0,67.57,980900.0,835.0,75958.0,121.3,2473100.0,16.82,153024500.0,59.22,1799700.0,233.0,271730.0,43.29,16488000.0,40.55,9627000.0,,0.0,38.41,1691300.0,1286.4,2879768.0,59.05,280400.0,48.9167,1618809.0,267.3,10858143.0,107.1649,981019.0,84.27,815700.0,136.33,562600.0,29.03,1230400.0,73.01,83265946.0,86.62,6987600.0,161.5,574298.0,218.39,1701600.0,30.175,815000.0,76.76,4374800.0,53.78,613592.0,7.768,22788000.0,654.5,724711.0,2615.0,492126.0,49.18,3591300.0,49.41,8516300.0,43.69,4565800.0,,0.0,486.75,79960.0,96.33,3582900.0,25.14,702700.0,98.7,3868100.0,88.95,239000.0,307.0556,337298.0,71.04,3475200.0,30.02,3232600.0,65.3837,6403123.0,152.25,1320690.0,116.2,7778200.0,327.4,282837.0,23.685,5700200.0,190.54,1241800.0,104.02,928100.0,,0.0,44.5,11278000.0,78.14,8903800.0,155.75,65563.0,121.78,363000.0,45.5169,6178181.0,250.5,869945.0,22.63,3944200.0,755.0,49686.0,189.48,579300.0,43.23,885400.0,472.1262,4245822.0,113.88,224300.0,22.725,2867040.0,155.27,506900.0,56.86,2900900.0,132.291,2602257.0,1638.9999,2458164.0,,0.0,422.0,245616.0,26.1167,6901200.0,58.51,7450900.0,60.45,481000.0,314.0,1004290.0,,0.0,30.88,6470700.0,55.63,7325200.0,67.17,362500.0,178.2,425590.0,426.5,108477.0,51.1832,14343976.0,,0.0,124.8364,4722762.0,9.24,4647400.0,35.32,13205400.0,71.87,808200.0,55.91,43963700.0,72.11,1596500.0,329.0,696617.0,17.684,478000.0,9.9924,5720189.0,126.06,1147200.0,13.11,1413800.0,338.72,207000.0,158.75,1074891.0,670.5,60517.0,186.3,796054.0,166.1,661890.0,,0.0,221.6,100490.0,1080.0,72394.0,281.5,127901.0,58.27,1002100.0,10.42,0.0,19.6467,2845200.0,72.08,284800.0,24.535,14046400.0,20.46,14378700.0,99.25,130826.0,13.093,202504000.0,983.0178,6384381.0,19.1,3416800.0,66.165,7410400.0,187.95,891900.0,6.8,20830762.0,89.99,1821500.0,9.0,28919500.0,92.06,5803100.0,31.28,3214400.0,75.53,1653600.0,41.1,1751700.0,0.8438,458756000.0,1705.75,17900.0,327.1692,7449562.0,14.31,827200.0,14.06,1915600.0,90.45,5782300.0,7940.0,234580.0,48.4593,2109614.0,381.3,1481792.0,795.0,100623.0,21.0067,2030100.0,24.8,4683200.0,75.24,2373800.0,11.37,4536500.0,,0.0,159.25,1119177.0,15.45,11744095.0,39.16,18206600.0,17.2407,16656000.0,386.1,78450.0,,0.0,645.0,37819.0,71.5981,8924772.0,,0.0,390.4,592631.0,504.0,344474.0,48.715,637361.0,31.945,6649800.0,,0.0,1035.1249,18115.0,40.16,1029000.0,53.71,2501400.0,33.1867,7467750.0,104.0,79788.0,53.12,4915000.0,63.0,946300.0,,0.0,38.63,3372300.0,101.06,6422700.0,284.5,345680.0,39.25,1337649.0,31.1195,33320945.0,49.14,2905300.0,77.83,11961000.0,31.22,4293300.0,102.44,1670400.0,170.0,31768.0,,0.0,19.42,4002800.0,689.8465,402377.0,104.75,251453.0,132.5,62250.0,67.07,494200.0,42.7,3392700.0,500.0,1231912.0,89.7,7203500.0,97.19,2541200.0,346.66,112200.0,1272.7493,478728.0,37.495,3499150.0,62.38,1718400.0,36.44,538000.0,84.16,677900.0,202.75,5695.0,105.96,1079800.0,615.0,3348.0,33.74,5228700.0,,0.0,1247.0129,3801583.0,,0.0,241.9,1056200.0,,0.0,1944.0,1165900.0,782.0,2516925.0,90.2,3025900.0,35.32,741400.0,811.0,788142.0,59.7,790415.0,21.54,4418400.0,35.62,10664300.0,52.34,16177700.0,28.4924,511766.0,,0.0,264.5,2362344.0,2229.0,9799.0,94.27,1791600.0,1611.0,73424.0,65.68,709500.0,558.66,621600.0,1183.0,2903265.0,10.26,19157400.0,,0.0,104.1,570774.0,213.0,105767.0,2081.0,6529057.0,39.5467,1444800.0,6206.0,915166.0,120.84,1611400.0,57.8,889000.0,329.35,40948.0,404.4,2028960.0,92.85,1069296.0,106.73,1231000.0,12.04,268200.0,,0.0,189.48,589000.0,178.8,1879559.0,54.16,2970600.0,204.0134,16547833.0,235.7,500592.0,44.31,2752900.0,1917.0,28001.0,158.1,2591669.0,60.2454,14664722.0,52.25,606700.0,11.655,5198991.0,64.98,1751410.0,358.9,133217.0,258.5,108787.0,4.6742,88891567.0,78.8294,4443298.0,71.76,4077798.0,108.53,1056300.0,,0.0,61.75,9100600.0,34.51,14250300.0,287.0,31376.0,267.5,100978.0,490.28,1815723.0,,0.0,102.5545,180221.0,611.5,5261868.0,39.81,2320847.0,421.1353,1028454.0,427.8,1261473.0,155.0,0.0,1585.5,7200532.0,,0.0,90.8067,2109300.0,83.0154,3529050.0,123.14,669000.0,74.71,8605300.0,1005.0,1219929.0,277.0,1334692.0,1749.0,173506.0,1113.0,2101130.0,173.82,236700.0,47.37,1175700.0,242.7,283161.0,44.83,4387400.0,182.5,165091.0,,0.0,187.36,1760700.0,98.33,1094900.0,297.4,281544.0,69.0,246176.0,3096.0,83720.0,48.835,2450000.0,53.0,955722.0,114.3,2281010.0,63.6125,4220.0,1442.0,1948301.0,,0.0,275.3615,478811.0,524.8,15252516.0,74.24,715000.0,989.5,1246572.0,9.1543,5301117.0,6.5362,0.0,17.09,2791700.0,6.738,2095035.0,73.69,2147600.0,144.67,1081500.0,55.49,2589463.0,,0.0,902.0,105610.0,2190.0,505324.0,26.04,0.0,110.06,1362200.0,87.92,5119100.0,1734.0,198056.0,62.08,293251.0,32.03,15782100.0,94.34,1388100.0,128.0,213804.0,41.1,5312400.0,25.7628,47248132.0,95.14,2537900.0,709.3332,1353791.0,,0.0,312.5707,204474.0,238.01,191700.0,92.11,119700.0,,0.0,23.035,608400.0,66.41,4157500.0,82.7,1033230.0,1080.0,135204.0,76.77,113132.0,20.78,2704500.0,38.95,4514200.0,113.75,377004.0,73.9,6492900.0,,0.0,348.75,29435.0,108.125,93293.0,35.495,8830800.0,17.18,371900.0,137.07,1877900.0,211.0,385750.0,35.45,4572200.0,1915.537,361143.0,50.2533,104700.0,30.58,5403400.0,30.23,3033400.0,97.708,1535227.0,22.54,1442900.0,,0.0,76.03,2197400.0,,0.0,114.06,2226300.0,290.0,432516.0,205.9599,19381854.0,15.3587,38604000.0,52.04,7698000.0,45.3297,2161266.0,,0.0,43.455,12401186.0,36.49,1778900.0,198.9,13855032.0,58.88,6414200.0,42.08,1463100.0,179.65,190400.0,58.94,5126100.0,,0.0,26.8804,11083519.0,36.73,1386900.0,119.45,653100.0,106.75,403590.0,184.08,5251600.0,2793.0,3894786.0,,0.0,117.74,3588200.0,78.31,11007100.0,103.26,3560900.0,74.14,1666100.0,,0.0,,0.0,44.34,8421400.0,654.0,444585.0,950.0,1498406.0,80.4,9944600.0,1879.0,130269.0,,0.0,,0.0,21.1009,1995506.0,71.39,6189800.0,,0.0,99.54,1204600.0,22.1882,2060128.0,215.55,53097938.0,239.75,60598.0,137.3,184766.0,126.9,1625821.0,75.32,650700.0,93.12,1113100.0,125.17,1658100.0,,0.0,343.2,203486.0,53.2,3073200.0,51.41,7806000.0,964.0976,394973.0,45.71,14158600.0,76.19,889000.0,131.0,505600.0,,0.0,30.73,2350200.0,84.58,924300.0,48.8133,4273952.0,49.45,2108100.0,1070.0,1116135.0,63.65,2624500.0,55.67,19647700.0,1680.0,158408.0,952.5,87768.0,52.66,4590600.0,31.11,16569500.0,19.8867,31305900.0,,0.0,1503.0,2341166.0,,0.0,16.877,1036125.0,31.76,1146800.0,62.8,266600.0,3928.7683,1178135.0,123.7351,312608.0,182.5,596800.0,32.05,4881400.0,64.6,4241000.0,34.97,5089900.0,78.86,20156400.0,,0.0,37.65,1247300.0,54.7376,5537710.0,35.875,755897.0,97.6214,1133000.0,77.63,482600.0,,0.0,46.46,2237600.0
+2015-12-07,216.0932,495807.0,40.7,2004500.0,,0.0,360.2934,8234648.0,29.57,128336800.0,56.27,7890900.0,457.8285,1791265.0,3550.0,430350.0,118.9,1785712.0,,0.0,45.56,5559900.0,40.785,1001528.0,10.5589,4630396.0,24.3367,1381200.0,108.94,1618700.0,20.8888,2426259.0,89.6,3958700.0,58.5,2590700.0,35.41,4294300.0,1634.0,419612.0,86.6,1295500.0,92.81,664321.0,63.75,1987200.0,,0.0,42.97,1885100.0,9.21,6041600.0,31.4,5451000.0,56.25,2202602.0,91.7,1412790.0,1053.0,2090824.0,71.3829,1477830.0,62.8,9302000.0,65.89,2051149.0,86.81,945600.0,,0.0,44.02,848300.0,55.71,1765000.0,51.1,968500.0,,0.0,66.47,308400.0,64.39,2675500.0,66.39,534400.0,,0.0,165.05,1594841.0,502.0,507857.0,18.91,13871100.0,9.66,0.0,2.36,8479600.0,55.11,1008200.0,158.3,3566700.0,113.31,785900.0,97.69,2485600.0,33.4915,74656000.0,4.6388,6091200.0,477.9,1953228.0,169.9,1446196.0,96.74,1119900.0,39.505,1085200.0,44.22,7114000.0,117.75,22221.0,126.5587,1623770.0,13.6775,2627200.0,15.7,933100.0,72.5314,2210629.0,90.03,310500.0,,0.0,3532.0,670535.0,248.4,251911.0,1164.0,52370.0,91.32,880900.0,,0.0,61.98,530300.0,64.0,181550.0,428.8,2151862.0,504.4466,5805778.0,179.03,811200.0,14.883,44769000.0,65.09,852900.0,58.4,783000.0,17.27,1461000.0,70.61,5926400.0,4483.5,1725577.0,752.17,413900.0,148.45,3417700.0,508.5,4820861.0,1031.0,588545.0,17.54,81633300.0,530.0,90365.0,,0.0,34.4,4059600.0,228.0,19533483.0,72.69,2518013.0,3835.5,1773409.0,37.73,3592500.0,116.6153,1857877.0,,0.0,127.6,908364.0,7.309,27693687.0,30.91,4475900.0,267.2,928585.0,,0.0,149.8732,1254600.0,85.95,351455.0,40.82,2586000.0,384.6,1361307.0,41.248,1095500.0,65.01,1349100.0,1934.0,85288.0,476.0,71779.0,203.0,829620.0,281.63,1739700.0,43.59,4146200.0,3730.9565,551583.0,1302.42,409800.0,49.86,6474300.0,12.87,2413300.0,355.47,583000.0,813.0,2258914.0,295.4,7634589.0,99.99,1028514.0,68.84,4865500.0,151.9219,29856.0,63.71,1328756.0,63.3,714650.0,54.02,2696471.0,50.47,394985.0,1917.0,258945.0,,0.0,544.5,293060.0,347.6,32311531.0,,0.0,54.65,1127200.0,1216.0,1477983.0,320.5967,39451.0,246.875,18599.0,135.6,2794900.0,16.535,790400.0,957.0,17958.0,185.0,312014.0,100.4977,194731.0,18.57,8696500.0,480.5,8553373.0,616.5,1831635.0,536.0,5602.0,19.315,661332.0,2634.0,225576.0,30.41,4354700.0,125.0,441900.0,804.0,143402.0,,0.0,54.4,15077300.0,27.85,1778989.0,31.7276,2807083.0,88.74,1761100.0,87.37,473649.0,,0.0,68.36,6805900.0,117.13,2654300.0,1383.0,175515.0,9.824,7740373.0,69.26,457700.0,36.38,2056200.0,829.5,114979.0,,0.0,1550.0,393496.0,86.44,2911300.0,3496.0,320691.0,341.5057,79008.0,21.56,2830100.0,44.1,977500.0,43.25,2816800.0,26.51,5337900.0,3274.5,1748.0,43.535,738800.0,159.2031,78529.0,62.08,1868100.0,,0.0,187.81,1382700.0,137.79,938000.0,61.38,683500.0,2417.0,9389.0,66.34,3895600.0,2.335,116550.0,129.33,770300.0,30.185,14345400.0,,0.0,99.54,1301900.0,11.035,223290000.0,91.41,2810000.0,35.5,3442300.0,207.0,14591386.0,28.875,2656400.0,16.41,3844800.0,26.5,300856.0,78.33,2262500.0,202.9018,397190.0,33.0825,5812400.0,48.99,11541400.0,99.98,1265100.0,147.51,680000.0,53.12,2430800.0,1211.6005,1842707.0,4.8738,6472800.0,76.2,576700.0,3195.5547,330740.0,29.61,394900.0,75.56,269400.0,80.68,2962500.0,558.0,298545.0,,0.0,25.805,7850087.0,27.49,15350200.0,20.681,1738000.0,8.6767,33701400.0,23.0025,1668800.0,,0.0,16.8,10307700.0,62.0,4647500.0,,0.0,381.5,329677.0,484.3,2561286.0,96.34,5330400.0,87.28,15378900.0,1840.0,145239.0,10.23,198400.0,66.14,2880900.0,51.78,13829500.0,,0.0,,0.0,80.73,449621.0,20.6705,4711393.0,5885.0,231059.0,30.9844,12751080.0,,0.0,79.1,2699500.0,,0.0,8.4383,6896400.0,,0.0,348.5,135357.0,69.6,4831200.0,60.21,1521773.0,1900.5,2256631.0,68.83,874100.0,32.92,5008800.0,25.86,3544363.0,64.7251,3392555.0,113.83,6738500.0,3733.0,136433.0,72.16,587900.0,78.45,3982100.0,978.0,54665.0,32.9144,4075886.0,,0.0,343.3333,671358.0,51.874,2436755.0,,0.0,738.5,100958.0,110.39,680000.0,58.92,2009700.0,227.6,1805622.0,275.5,18248.0,15.176,1158740.0,69.0894,1258895.0,16.6,9813215.0,,0.0,68.5,4328100.0,71.55,1695500.0,36.44,11420200.0,21.8075,1808800.0,70.79,3654800.0,29.05,7037100.0,118.36,910000.0,62.78,1756400.0,17.92,908237.0,720.5,151387.0,,0.0,111.43,227900.0,188.82,345300.0,60.04,2737700.0,86.98,2066300.0,116.9846,585920.0,219.5448,691547.0,132.78,1970700.0,167.4,7400935.0,70.9,1266300.0,48.51,4775300.0,34.4,651177.0,4.082,25976955.0,15.96,3744279.0,14.25,20414603.0,,0.0,397.5,1736790.0,7.9773,9484096.0,76.19,6354500.0,580.5,132688.0,81.66,446500.0,297.58,538200.0,79.11,1204700.0,28.8949,3995659.0,34.7,195260.0,100.56,89700.0,51.18,1915200.0,76.875,156632.0,111.5891,367144.0,232.56,461300.0,54.71,3529000.0,33.345,2940600.0,41.61,1223900.0,26.7983,4974600.0,91.0,135815.0,19.087,13479669.0,47.17,1816800.0,125.04,1622800.0,1212.0,1530206.0,86.25,909400.0,1705.0,1657138.0,14.12,14530600.0,183.25,664970.0,10.2075,11968400.0,441.7,171225.0,138.0,618680.0,7.23,45849100.0,171.75,220100.0,152.57,1845700.0,32.48,5451000.0,454.0,33089.0,170.0,379700.0,104.01,1087100.0,100.75,96497.0,104.4,1640536.0,583.5,191120.0,47.3,2252764.0,91.99,120800.0,63.51,2117000.0,20.79,9049400.0,42.16,280700.0,1263.0,1323.0,,0.0,687.5,998589.0,65.8791,985672.0,690.5,1226490.0,144.29,209200.0,99.25,41673.0,,0.0,59.32,1852100.0,198.75,141838.0,6.898,6653500.0,,0.0,139.0872,10.0,25.5,158822.0,596.0,3663.0,118.9,1063900.0,143.09,1782800.0,33.94,1270000.0,1975.0,1222.0,145.5463,13913859.0,,0.0,343.75,643041.0,,0.0,,0.0,709.0,549841.0,102.91,5956100.0,58.58,3932200.0,60.72,464900.0,43.39,2661465.0,85.36,57743215.0,18.04,9693200.0,36.13,11303500.0,272.2093,668975.0,1465.0,16986.0,38.1625,36246000.0,38.6495,36626000.0,89.1,484600.0,869.9345,578515.0,69.76,890800.0,1302.0,236547.0,220.0365,400856.0,37.81,1170300.0,,0.0,185.49,3499900.0,100.4,126860.0,1333.2379,3937742.0,198.43,793800.0,36.57,18434900.0,68.85,1220800.0,143.9,1738133.0,11.56,12361800.0,,0.0,66.42,3503900.0,133.93,5444300.0,73.42,452556.0,106.4,455322.0,104.5,110930.0,544.5,3942.0,109.5,477780.0,151.0,1742171.0,46.38,2069400.0,132.53,260400.0,2174.0,122091.0,750.0,479025.0,858.0,559459.0,,0.0,46.5188,2941520.0,2787.5005,414117.0,110.7,144651.0,70.6,261620.0,46.3668,1644443.0,38.83,1947600.0,93.6117,2557877.0,8.9796,16424439.0,12.15,21616400.0,740.0,37378.0,38.73,2129800.0,521.6,14795600.0,62.4314,855780.0,692.0,86656.0,15.91,9570900.0,1037.0,179149.0,87.14,922500.0,307.3,532667.0,,0.0,97.47,183148.0,169.47,596200.0,886.5,242616.0,531.0,719432.0,118.75,72139.0,,0.0,177.0,16013.0,587.0,6530555.0,6.608,30856046.0,133.413,3430252.0,218.5,297138.0,52.734,3016000.0,683.4374,668650.0,570.0,14871.0,70.19,399400.0,157.0,39263.0,77.56,302800.0,121.28,434600.0,13.88,4081971.0,780.0,241147.0,3407.748,418178.0,,0.0,488.1,1373495.0,3558.0,1428223.0,918.5,530778.0,776.0,456416.0,107.72,1429000.0,564.3626,814725.0,12.615,15009772.0,137.9,599211.0,34.99,17731900.0,98.83,1721700.0,,0.0,387.8775,940439.0,37.6705,2256144.0,23.52,4349285.0,230.0,168955.0,67.41,890100.0,,0.0,27.3,1029500.0,3.17,63276123.0,58.0578,3325500.0,90.81,229300.0,,0.0,2867.0,259772.0,270.3,12535642.0,93.4,1426400.0,33.875,4326183.0,33.56,2276900.0,349.9,851486.0,36.3119,1624977.0,277.0,106619.0,75.7,688600.0,25.64,2096500.0,35.4241,2067289.0,42.92,19787375.0,755.0,84614.0,275.0,161804.0,58.918,73297.0,293.0,185401.0,208.2,27110.0,491.25,33076.0,78.87,537200.0,2857.7661,539406.0,54.85,332050.0,103.32,7262900.0,67.0,11686000.0,,0.0,464.1,350343.0,164.7,135988.0,66.2066,1865880.0,91.82,1029400.0,149.2687,319664.0,13.24,11457600.0,29.18,673700.0,345.1,13514041.0,71.43,3323600.0,1106.953,188763.0,25.59,3811900.0,16.16,4418500.0,67.48,1374600.0,825.0,124127.0,122.11,1987600.0,16.42,137200200.0,58.69,2152300.0,237.0,181508.0,43.2,12030700.0,41.43,11458200.0,,0.0,38.33,1021600.0,1299.2,1372252.0,58.12,330600.0,48.9929,1589919.0,268.4,10445014.0,107.1392,963908.0,83.84,501200.0,137.46,448100.0,29.13,1196900.0,72.48,86541385.0,86.38,4379000.0,161.5,1026284.0,219.13,1537800.0,30.165,1115800.0,76.45,3277900.0,54.31,404312.0,7.789,17712000.0,579.5,2434525.0,2646.0,474974.0,51.79,5749000.0,49.58,8786000.0,43.12,4632900.0,,0.0,481.75,85332.0,90.49,5429100.0,25.07,990200.0,97.82,2855600.0,88.42,281300.0,312.9188,450427.0,69.5,3073400.0,29.94,2228700.0,66.3152,3859165.0,154.45,716753.0,116.42,4810700.0,332.4,407111.0,23.34,2878400.0,188.98,1676200.0,104.05,2068800.0,,0.0,44.03,9224600.0,77.95,5385400.0,155.0,25116.0,119.8,332600.0,44.6702,6389678.0,248.1,136933.0,22.32,3129600.0,772.5,8703.0,190.83,557000.0,43.7,1430800.0,469.7527,4586486.0,113.56,235500.0,22.92,1475324.0,147.31,1142900.0,56.79,2656300.0,131.898,2562789.0,1637.8999,1228693.0,,0.0,422.1,158590.0,25.93,9575400.0,58.27,4262000.0,58.78,553200.0,322.2,730851.0,,0.0,32.05,9705100.0,53.69,7250600.0,66.68,220900.0,178.9,367120.0,425.5,91883.0,51.2214,9113408.0,,0.0,126.0676,5634504.0,9.09,5709900.0,34.68,8389200.0,70.67,733000.0,55.81,30709800.0,70.38,1635100.0,331.0,298826.0,17.373,649000.0,9.5351,4570746.0,125.59,830600.0,13.25,663600.0,338.66,137000.0,157.7707,1064560.0,669.0,25956.0,188.2,647236.0,166.0,677265.0,,0.0,221.6,67340.0,1079.0,54622.0,284.0,86772.0,58.76,1037400.0,10.17,2541565.0,19.4267,2596200.0,72.01,578500.0,24.6425,11292400.0,19.75,10049800.0,98.25,325629.0,12.536,233516000.0,995.8905,6589598.0,19.14,4429200.0,65.8,6190000.0,187.99,707700.0,6.82,13208719.0,87.98,1237200.0,9.55,14567100.0,91.52,2766900.0,31.53,5269700.0,74.61,819000.0,40.3,1572300.0,0.8278,333588000.0,1720.0,34200.0,322.5384,7320610.0,14.17,863000.0,13.87,2559100.0,86.25,7653000.0,7835.0,274037.0,48.7112,2069882.0,371.5,1396916.0,795.0,13843.0,20.64,2033400.0,21.62,6363900.0,76.53,3788900.0,11.24,6934200.0,,0.0,163.2,584331.0,15.495,6711310.0,38.82,13798500.0,17.1267,11638500.0,390.7,493362.0,,0.0,626.5,77379.0,69.2022,7652509.0,,0.0,390.4,674487.0,509.5,251858.0,49.055,458040.0,32.0083,5533800.0,,0.0,1039.4583,104016.0,39.48,646500.0,53.51,1295900.0,32.68,3674700.0,103.75,112465.0,53.14,3506400.0,63.15,2373900.0,,0.0,38.07,3588700.0,100.67,3408000.0,286.1,327176.0,38.5,609559.0,30.9867,22100483.0,49.05,1990000.0,78.37,9460000.0,31.02,2982900.0,100.23,1125200.0,171.5,29687.0,,0.0,19.38,3122900.0,698.6417,459645.0,105.0,377802.0,132.3,104400.0,66.93,373800.0,42.66,2173100.0,495.5,511374.0,88.79,3931800.0,96.49,1921300.0,346.5,100900.0,1264.4993,538784.0,36.9241,1452520.0,63.13,1730400.0,36.28,419200.0,82.59,346900.0,205.25,29834.0,104.99,1000700.0,616.0,5795.0,33.57,6527100.0,,0.0,1262.3365,3584885.0,,0.0,243.15,684400.0,,0.0,1971.0,866520.0,778.5,1589022.0,86.69,5261600.0,35.07,537300.0,800.0,691709.0,60.42,712555.0,20.85,5392200.0,35.16,4918000.0,52.43,10160700.0,28.5997,729523.0,,0.0,266.1,1327126.0,2192.0,10733.0,93.65,1591000.0,1617.0,81820.0,65.66,409100.0,546.61,491200.0,1193.0,1875098.0,10.03,15003200.0,,0.0,105.25,342378.0,212.5,108814.0,2066.0,4565512.0,39.4333,1430250.0,6300.0,822629.0,119.59,1277500.0,56.53,1511300.0,335.2,39850.0,408.6,1428330.0,94.35,1073251.0,106.84,1204300.0,12.08,546750.0,,0.0,188.26,343900.0,180.7,3547358.0,53.82,2429600.0,209.5041,17328596.0,235.0,786324.0,43.94,1781500.0,1916.0,24318.0,159.4,1165474.0,60.3587,7438427.0,51.41,579400.0,11.35,3811548.0,65.15,1136681.0,357.7,393486.0,260.25,36890.0,4.5903,58313935.0,79.7444,2382214.0,72.85,2324192.0,109.03,630000.0,,0.0,61.89,5967800.0,34.08,6641300.0,298.0,924712.0,266.5,36834.0,494.7,1113947.0,,0.0,102.5545,228541.0,614.0,3591104.0,40.39,1659221.0,420.4661,871792.0,428.0,1315094.0,155.0,0.0,1518.5,6897327.0,,0.0,90.2,1391400.0,83.8177,1745592.0,123.67,735500.0,72.8,10563000.0,993.5,956447.0,275.7,1286836.0,1765.0,129866.0,1116.0,995741.0,174.09,396300.0,46.25,844100.0,243.7,331076.0,45.28,4642600.0,181.0,257272.0,,0.0,187.83,936800.0,97.02,1099500.0,305.2,261271.0,69.0,420302.0,3112.0,72572.0,47.5,6054600.0,52.75,75657.0,109.3,17238010.0,65.8,2968.0,1447.0,1613255.0,,0.0,278.2354,343762.0,524.2,17432488.0,76.47,1184900.0,1004.0,802600.0,9.1477,6276556.0,6.5362,0.0,16.69,3003900.0,6.63,1983538.0,72.52,1614400.0,141.8,1255700.0,56.1,1397618.0,,0.0,908.5,61885.0,2185.0,518557.0,26.04,0.0,110.17,1088100.0,86.69,2867900.0,1744.0,155746.0,63.58,288284.0,31.35,11885500.0,94.14,1009000.0,128.0,45547.0,41.07,4952000.0,25.8837,44958009.0,94.75,1278400.0,716.3332,915763.0,,0.0,317.7401,453224.0,237.14,351300.0,91.32,177400.0,,0.0,22.955,741600.0,66.25,2589400.0,82.6,2255740.0,1066.0,69837.0,77.79,60728.0,20.6,1253000.0,38.7,3538600.0,114.5,320194.0,73.39,4991800.0,,0.0,349.5,34662.0,108.125,78842.0,35.49,4787800.0,16.76,390600.0,135.53,1341000.0,211.6,472565.0,36.59,5173400.0,1917.4299,393030.0,49.0,22800.0,31.07,4114000.0,26.03,5217000.0,96.9641,907939.0,22.23,1382300.0,,0.0,75.16,1592100.0,,0.0,113.59,1908000.0,290.4,519565.0,198.8665,20226978.0,15.4087,47163000.0,51.8,7604900.0,44.4143,2314271.0,,0.0,42.84,9021818.0,36.11,807800.0,199.6,6839133.0,58.35,3934500.0,41.9,1044700.0,176.32,248100.0,60.52,6911700.0,,0.0,26.9305,6261534.0,36.42,1190600.0,117.09,528200.0,106.0,405129.0,184.24,1615800.0,2852.0,2069215.0,,0.0,115.91,3164300.0,77.29,9414300.0,102.45,2521500.0,70.46,2664300.0,,0.0,,0.0,44.11,5728900.0,660.0,345055.0,951.0,1348608.0,79.55,15262400.0,1896.0,148253.0,,0.0,,0.0,21.2648,1311882.0,70.79,7435000.0,,0.0,97.93,1465900.0,22.9374,2006867.0,218.0,36926002.0,239.75,145967.0,136.05,111041.0,127.1,1121722.0,75.79,1166900.0,92.49,628000.0,121.79,1510300.0,,0.0,337.3,82246.0,53.82,2847600.0,51.09,5363900.0,961.6692,312053.0,46.06,13192100.0,75.99,1132400.0,130.81,420800.0,,0.0,30.7,2305900.0,82.98,934300.0,47.8987,2912188.0,50.08,3495100.0,1044.0,838451.0,64.15,2449800.0,55.42,17991600.0,1707.0,86960.0,951.0,104465.0,52.1,2420300.0,26.97,25801400.0,20.1667,34787700.0,,0.0,1536.0,3326125.0,,0.0,16.6874,1557900.0,31.43,1290600.0,62.15,254900.0,3928.7683,835965.0,123.0464,416911.0,186.0,764660.0,31.77,3182300.0,64.6,3427100.0,35.27,4847800.0,76.8,17676100.0,,0.0,36.91,638100.0,54.9317,5042375.0,35.935,721620.0,97.4854,1018464.0,76.15,648200.0,,0.0,45.91,2108700.0
+2015-12-08,217.2332,398046.0,41.17,4331800.0,,0.0,316.0134,27083638.0,29.5575,137238000.0,56.67,6896200.0,451.3142,2514929.0,3513.0,594328.0,117.25,1601314.0,,0.0,45.55,5199000.0,40.11,1547846.0,10.2652,8866081.0,24.23,1297500.0,108.91,2293500.0,20.8197,2844852.0,91.72,3372900.0,58.02,2178100.0,35.27,4722900.0,1623.0,412948.0,86.32,1659800.0,91.2,852948.0,63.96,1488400.0,,0.0,42.74,2338800.0,9.2,5166400.0,31.06,5177200.0,56.25,738252.0,91.64,1035140.0,1031.0,2461070.0,70.385,1437914.0,62.75,5507900.0,64.71,2132119.0,85.84,571400.0,,0.0,43.33,928000.0,55.1,1822000.0,49.78,731400.0,,0.0,66.58,341900.0,63.86,2433600.0,65.85,464800.0,,0.0,162.9,1720365.0,500.5,607041.0,18.95,10641200.0,9.66,0.0,2.39,9055500.0,53.83,1255800.0,159.35,2249200.0,111.57,1215700.0,96.88,2655000.0,33.8665,73038000.0,4.575,7284800.0,441.7,6409369.0,162.8,270672.0,95.1,1159300.0,39.285,1502400.0,44.87,5535500.0,117.75,32889.0,123.0065,1835106.0,13.5825,3831200.0,15.48,1264000.0,71.6681,2585350.0,90.43,483800.0,,0.0,3437.0,563035.0,245.2,467246.0,1155.0,62717.0,90.52,631500.0,,0.0,62.2,435300.0,64.7,856880.0,424.0,2366455.0,497.5296,5634739.0,179.36,954600.0,14.778,34560000.0,64.23,702600.0,58.45,962900.0,16.93,1784900.0,69.91,7669100.0,4438.5,1882267.0,796.09,571000.0,144.99,5021100.0,502.0,6566647.0,1004.0,1445838.0,17.19,84873500.0,525.0,286690.0,,0.0,33.72,2559600.0,222.1,28836435.0,71.2,4023523.0,3800.0,2159928.0,37.2,2260200.0,114.155,2046455.0,,0.0,126.9,761618.0,7.146,59962410.0,30.86,3446600.0,262.4,745284.0,,0.0,150.9268,1593670.0,84.63,244057.0,39.32,4305900.0,386.4,1059916.0,41.208,710750.0,63.42,1234700.0,1895.0,143403.0,473.0,50821.0,201.0,653600.0,288.46,1752000.0,43.15,8365300.0,3730.9565,526908.0,1303.97,339000.0,49.37,3161300.0,12.94,1261300.0,348.94,758300.0,804.0,2068497.0,287.2,5295798.0,97.2,1404543.0,69.4,5215200.0,152.8911,31085.0,63.69,2597408.0,63.55,938000.0,52.98,3484406.0,48.945,321238.0,1881.0,538364.0,,0.0,538.0,444684.0,347.8,39928774.0,,0.0,54.15,1170300.0,1199.0,1856709.0,316.2221,50346.0,246.5,41018.0,133.36,4055600.0,16.305,1088600.0,956.0,18120.0,181.0,1180283.0,98.7521,850793.0,18.73,14709300.0,472.7,10458075.0,608.0,2082044.0,535.5,15992.0,18.945,990070.0,2605.0,246276.0,29.99,6479700.0,124.86,635300.0,799.0,156720.0,,0.0,53.39,14785500.0,27.26,2896393.0,31.5642,3680754.0,88.55,1377900.0,86.39,623135.0,,0.0,66.54,6866300.0,115.95,2222300.0,1361.0,293000.0,9.504,10819641.0,66.24,1196200.0,36.09,2185000.0,828.5,125908.0,,0.0,1509.0,502807.0,85.97,2344100.0,3440.0,631058.0,340.3362,150532.0,21.5,2559200.0,44.3,1005100.0,42.08,2465400.0,26.41,4656400.0,3275.0,243.0,43.45,735200.0,159.4221,167599.0,60.51,3412300.0,,0.0,186.59,1652200.0,137.3,897300.0,61.03,512000.0,2452.0,7821.0,66.18,2436600.0,2.332,149140.0,129.72,1049800.0,29.77,31163600.0,,0.0,97.81,1138900.0,10.8448,202805000.0,90.18,3664700.0,35.38,3038200.0,201.9,20935533.0,28.7,2743800.0,16.34,3236300.0,26.25,83280.0,76.86,2630500.0,199.459,393186.0,33.72,3549200.0,48.3,8723000.0,100.47,1716200.0,147.6,1301000.0,53.49,2327500.0,1184.5605,3567718.0,4.87,5944000.0,76.42,526300.0,3268.0193,663704.0,29.18,168700.0,75.67,315200.0,81.08,2105700.0,536.0,741640.0,,0.0,25.52,7476753.0,27.15,18635700.0,20.655,944000.0,8.33,42685500.0,23.1275,2392800.0,,0.0,17.56,10015000.0,62.01,2755700.0,,0.0,380.1,387832.0,479.3,1782637.0,95.66,4645000.0,86.44,13397500.0,1844.0,31254.0,10.29,111500.0,65.91,2956900.0,50.27,13469200.0,,0.0,,0.0,78.84,515174.0,20.077,10176069.0,5835.0,229968.0,30.3115,16679643.0,,0.0,79.25,3388600.0,,0.0,8.4083,6700800.0,,0.0,343.9,49576.0,71.21,5317000.0,59.71,1968711.0,1873.0,2635152.0,68.42,2674300.0,32.48,3980100.0,25.295,3611865.0,64.3688,5642900.0,112.48,7480600.0,3692.0,163189.0,72.12,639600.0,79.48,3583000.0,979.5,39232.0,33.0419,3718377.0,,0.0,340.0,848949.0,50.9693,2421652.0,,0.0,735.0,171852.0,109.94,696200.0,59.18,2470600.0,218.7,1587676.0,279.75,10362.0,14.972,1710550.0,68.6128,1007445.0,16.31,8560689.0,,0.0,68.44,3690100.0,71.37,1783200.0,35.19,13144200.0,21.8175,1724000.0,70.99,4446600.0,28.79,8936400.0,116.37,1042300.0,63.47,2281000.0,17.84,1160648.0,720.0,225513.0,,0.0,111.96,441100.0,187.21,305000.0,59.65,1968700.0,87.08,2950700.0,114.5382,704874.0,218.0806,635033.0,131.6,3459400.0,161.7,4413182.0,68.91,1196900.0,47.28,6179600.0,34.815,1903231.0,3.988,38062254.0,15.725,5762391.0,13.89,26592220.0,,0.0,401.0,1283405.0,7.6356,13224162.0,77.11,5336800.0,570.5,147264.0,82.5,337800.0,298.1,690200.0,78.65,1430000.0,28.5139,6447503.0,34.315,103340.0,98.86,58800.0,51.11,1210900.0,76.156,175784.0,111.8382,269340.0,231.95,327000.0,53.0,5690100.0,33.28,2660200.0,41.4,1260800.0,26.6367,5989800.0,90.85,170325.0,18.9301,8023926.0,46.68,2739700.0,125.63,1309400.0,1191.0,1575044.0,86.55,700400.0,1691.0,1329420.0,13.97,30356900.0,190.0,17296.0,10.05,9258000.0,437.5,248036.0,136.1,604182.0,6.74,57811500.0,172.38,238500.0,148.39,2155000.0,31.9,4816100.0,449.0,38427.0,169.0,174577.0,103.45,818600.0,98.875,430267.0,103.1,2894030.0,580.0,360542.0,47.335,2233798.0,91.91,154800.0,63.05,2538700.0,20.03,12692300.0,41.63,153000.0,1297.0,4281.0,,0.0,675.0,1762720.0,65.0307,1070215.0,668.5,1306284.0,144.69,187600.0,98.75,551682.0,,0.0,59.07,2753100.0,197.25,171492.0,6.904,6977000.0,,0.0,141.9583,3997.0,22.75,990106.0,599.0,2861.0,119.0,1839045.0,142.0,1423100.0,33.79,1019400.0,1977.0,1010.0,144.6837,11114491.0,,0.0,342.25,233867.0,,0.0,,0.0,705.0,258831.0,103.53,6675600.0,59.01,3421500.0,60.18,370600.0,42.035,4283125.0,79.45,102754224.0,17.83,11101700.0,35.48,11905400.0,270.6467,344980.0,1496.0,49089.0,38.1185,36590000.0,38.757,31082000.0,88.67,538100.0,861.8232,612786.0,70.32,864600.0,1300.0,208206.0,219.8554,341162.0,37.64,982000.0,,0.0,182.92,2663800.0,99.3,165910.0,1323.668,6506968.0,195.06,830100.0,36.27,16871100.0,69.82,1627200.0,142.2,1571209.0,11.23,14829300.0,,0.0,67.25,2940100.0,133.84,4731400.0,72.4,560934.0,104.7,343313.0,103.7,126730.0,542.5,11929.0,109.2,69800.0,150.4,1094883.0,45.84,2003600.0,130.58,335100.0,2151.0,515821.0,743.0,111232.0,855.5,838606.0,,0.0,46.211,1987232.0,2753.2559,370860.0,109.45,120540.0,69.97,328080.0,45.2522,716770.0,38.83,2249000.0,92.2459,3018059.0,8.8169,19988745.0,12.19,20595500.0,739.0,42303.0,38.86,2313200.0,511.6,24006066.0,61.8667,947325.0,695.5,82135.0,16.0,6704800.0,1029.0,289522.0,87.86,1372200.0,300.4,489473.0,,0.0,95.98,220715.0,170.04,805700.0,890.0,105864.0,527.5,1187402.0,122.5,5496.0,,0.0,175.5,39774.0,583.5,8332408.0,6.534,16299185.0,131.979,4084839.0,218.5,292787.0,52.236,2072500.0,679.4999,784490.0,572.0,23831.0,69.54,476200.0,157.0,42747.0,76.38,432000.0,121.03,398300.0,13.65,4566418.0,773.5,293351.0,3331.2288,668888.0,,0.0,483.1,2370123.0,3515.0,1440222.0,893.5,859567.0,761.5,655542.0,110.1,1256400.0,556.9974,1056493.0,12.275,21148654.0,137.2,1113919.0,34.75,13380200.0,98.32,1453200.0,,0.0,383.5029,1588306.0,37.2159,3109814.0,23.55,2866976.0,225.5,213982.0,67.53,1064400.0,,0.0,26.98,1017800.0,3.11,84700429.0,57.0156,2648700.0,91.26,235500.0,,0.0,2800.0,756727.0,266.1,8266575.0,92.29,1794000.0,32.915,5478468.0,32.85,3409900.0,345.7,951926.0,35.584,1855406.0,279.0,234262.0,73.7,673100.0,25.67,2968700.0,34.7958,2028038.0,42.6,4375000.0,760.0,151381.0,278.5,137644.0,58.794,23950.0,289.25,125284.0,206.2,66500.0,487.0,37705.0,78.22,645500.0,2809.0601,814606.0,54.25,458710.0,102.42,8005400.0,65.96,13084500.0,,0.0,457.7,588633.0,163.3,225636.0,66.4977,1862792.0,92.56,1349700.0,147.5028,348679.0,13.04,11474000.0,29.21,887500.0,339.6,10297812.0,71.53,4519800.0,1085.9402,118210.0,25.46,4134400.0,16.02,4219000.0,68.73,1571900.0,796.5,49399.0,121.56,1452500.0,15.72,159174900.0,59.25,1970700.0,238.0,164502.0,43.01,10736200.0,41.41,10734500.0,,0.0,38.02,1852500.0,1284.2666,1356480.0,57.86,297800.0,47.6888,2454846.0,265.4,9332873.0,107.4742,1304378.0,84.27,1493900.0,135.59,601100.0,29.36,1311100.0,71.31,191576570.0,86.41,4761000.0,161.5,1043090.0,218.81,844400.0,30.345,1053400.0,77.17,4019600.0,54.06,696020.0,8.04,45033000.0,613.5,1996538.0,2596.0,536061.0,52.16,5806300.0,45.04,20004600.0,42.55,3418100.0,,0.0,478.25,70447.0,87.37,7115000.0,24.81,691800.0,98.18,3664000.0,88.2,313800.0,310.2127,735327.0,69.58,2449000.0,29.75,2853200.0,64.4854,4895726.0,150.5,1011983.0,116.53,4814200.0,327.8,405836.0,23.105,3355800.0,188.91,1761400.0,101.49,1200800.0,,0.0,44.0,6576100.0,78.08,6717000.0,152.0,52986.0,119.52,306000.0,43.877,7768728.0,245.3,284764.0,21.91,6003600.0,753.0,742.0,192.4,918500.0,43.27,1294000.0,460.9235,4457224.0,112.92,200700.0,22.79,1881840.0,148.56,728400.0,55.87,2758100.0,131.0953,2811078.0,1513.5999,2890387.0,,0.0,422.0,231075.0,26.0833,7033800.0,58.23,3227300.0,58.92,714900.0,319.9,872997.0,,0.0,30.02,8154000.0,52.73,4990900.0,66.22,144800.0,178.5,469250.0,420.0,128038.0,51.021,7936714.0,,0.0,124.4406,4186047.0,8.42,8312800.0,34.06,10613400.0,70.48,626000.0,55.79,32878000.0,69.75,1115300.0,327.8,143984.0,17.549,790000.0,8.9863,8330019.0,123.56,841500.0,13.38,630000.0,334.36,274300.0,155.3997,1446870.0,665.0,58046.0,186.1,769583.0,165.6,760580.0,,0.0,221.5,19330.0,1079.0,32866.0,283.5,122744.0,58.61,1099300.0,10.17,0.0,19.3067,4361400.0,69.99,253900.0,24.835,10960000.0,19.38,6702500.0,97.75,218892.0,12.698,185911000.0,992.7269,6062517.0,19.25,2757500.0,65.85,5605800.0,188.0,1213900.0,6.65,17219203.0,87.72,1385600.0,10.09,17914200.0,86.32,4932300.0,31.08,3618200.0,74.32,1967300.0,39.46,2304200.0,0.839,314488000.0,1690.49,35500.0,313.4923,15565347.0,13.79,685000.0,13.5,2554300.0,87.55,5253200.0,7780.0,409400.0,48.5853,2953274.0,352.6,1812190.0,782.0,12628.0,20.2867,2668200.0,21.46,5883400.0,76.31,2424000.0,10.46,12626000.0,,0.0,159.85,755060.0,15.395,8932197.0,38.73,15219700.0,17.25,14617500.0,383.0,226049.0,,0.0,612.5,57484.0,67.1856,7682160.0,,0.0,376.4,1192435.0,500.0,195227.0,47.14,771508.0,32.2567,5600400.0,,0.0,1025.3749,26759.0,39.0,598300.0,53.48,1627400.0,32.3,4875150.0,103.5,41425.0,52.72,2377600.0,63.0,1107150.0,,0.0,37.98,4134800.0,100.17,3385200.0,279.1,625397.0,37.0,1710546.0,30.8634,27124058.0,48.25,1536300.0,77.75,8312700.0,30.96,2835800.0,97.75,1404400.0,170.5,34740.0,,0.0,18.78,4466900.0,695.9649,325580.0,105.75,393829.0,132.3,343200.0,65.65,509600.0,42.44,2175300.0,450.0,899655.0,88.77,4119400.0,94.86,2904300.0,346.5,107200.0,1253.2493,390045.0,35.3392,2446725.0,63.55,1633100.0,36.92,456100.0,81.82,231100.0,207.0,2657.0,102.75,1568200.0,622.5,10152.0,33.11,4660100.0,,0.0,1256.9526,6297498.0,,0.0,246.2,1301800.0,,0.0,1951.0,803328.0,764.0,4001704.0,86.45,3427300.0,35.22,430900.0,785.0,925277.0,59.1,1758779.0,20.27,3842800.0,35.6,7420800.0,49.48,18917100.0,28.5997,492470.0,,0.0,267.0,1267652.0,2176.0,19483.0,93.43,1554900.0,1616.0,100623.0,65.51,423000.0,556.33,440500.0,1186.0,2557217.0,9.64,24117700.0,,0.0,104.2,414867.0,213.5,122084.0,1893.0,11090097.0,39.34,1862850.0,6253.0,891891.0,118.67,1833600.0,56.42,1352900.0,328.5,63372.0,399.6,2342340.0,92.19,875430.0,103.91,1018200.0,11.9956,461925.0,,0.0,186.28,395000.0,179.4,2964357.0,54.48,2585000.0,202.4692,35667154.0,229.8,812847.0,44.28,2269300.0,1893.0,47909.0,157.4,1618954.0,59.3014,11141750.0,50.69,1102800.0,10.78,4551241.0,64.35,1046402.0,355.0,173548.0,258.25,78934.0,4.4612,63574527.0,78.2326,3019304.0,72.4,2926796.0,107.9,783200.0,,0.0,62.16,6664900.0,33.86,6117900.0,290.25,204309.0,263.0,119427.0,482.12,1084788.0,,0.0,102.5545,89876.0,605.5,3723476.0,39.595,2121895.0,416.8331,1556397.0,426.9,766025.0,155.0,0.0,1517.5,9396667.0,,0.0,90.2867,1488900.0,81.8255,2666769.0,123.48,969900.0,71.5,8305200.0,968.5,1318502.0,273.3,1189273.0,1758.0,321418.0,1105.0,2004296.0,170.72,514200.0,46.08,1147400.0,235.3,397798.0,45.3,3311800.0,178.0,209302.0,,0.0,187.96,1545300.0,95.84,1222200.0,312.1,559523.0,68.5,335337.0,3067.0,92177.0,47.01,3579400.0,52.75,274013.0,103.3,5739324.0,68.25,1088.0,1425.0,2074743.0,,0.0,278.4151,255727.0,519.6,13822579.0,73.1,1588700.0,989.0,667494.0,9.0108,5229032.0,6.5362,0.0,16.56,3231000.0,6.42,2100152.0,70.96,2896800.0,142.99,765500.0,55.49,2132147.0,,0.0,894.0,132630.0,2163.0,517954.0,26.04,0.0,109.34,1112200.0,87.1,3000400.0,1714.0,257135.0,62.76,168819.0,31.36,15178000.0,93.52,1045000.0,127.5,277419.0,41.17,4457900.0,25.5665,37627948.0,94.59,2175800.0,708.7498,875115.0,,0.0,318.5422,287039.0,232.67,384100.0,89.18,159200.0,,0.0,22.985,555600.0,65.12,2581100.0,81.8,782470.0,1081.0,53164.0,77.08,79900.0,20.59,2327400.0,37.9,4050700.0,114.75,143685.0,72.66,3839500.0,,0.0,349.25,31182.0,107.5,165204.0,35.665,7499600.0,16.85,305800.0,136.05,1548700.0,208.8,503400.0,36.89,5038100.0,1894.7159,628225.0,48.6,23100.0,31.22,4637500.0,28.05,3108800.0,96.2201,845597.0,21.95,1170000.0,,0.0,74.11,1901600.0,,0.0,112.37,1991700.0,292.0,364835.0,198.2965,30260948.0,15.1147,40314000.0,52.61,9807500.0,42.948,3526317.0,,0.0,42.43,10704602.0,36.25,579600.0,196.9,9614478.0,57.67,3670100.0,41.18,1349000.0,179.0,188900.0,58.65,4668200.0,,0.0,25.9535,8821040.0,36.31,1226600.0,120.28,714100.0,105.0,724281.0,185.08,875300.0,2822.0,1988511.0,,0.0,115.88,3551900.0,75.6,8115300.0,101.16,3738100.0,67.93,2744700.0,,0.0,,0.0,43.55,6751100.0,658.5,359680.0,945.0,1447449.0,79.07,11344000.0,1891.0,256385.0,,0.0,,0.0,20.855,1515691.0,70.53,5428500.0,,0.0,98.3,862700.0,22.5014,1962351.0,216.7,42606014.0,239.5,59282.0,132.5,187728.0,124.05,1719610.0,76.6,1222300.0,92.57,1400900.0,123.29,1374900.0,,0.0,333.2,124723.0,54.02,2647400.0,51.26,7402700.0,961.6692,404571.0,45.7,13776100.0,73.41,1526800.0,130.16,844000.0,,0.0,29.43,4312400.0,83.61,661500.0,48.3749,3135378.0,50.5,2315700.0,1036.0,1092859.0,64.38,2345400.0,54.4,19949500.0,1701.0,93278.0,955.0,121942.0,52.53,2426300.0,27.24,18099100.0,19.87,31132800.0,,0.0,1514.0,4003063.0,,0.0,16.48,1544400.0,31.59,2098200.0,63.43,213900.0,3904.7129,905786.0,120.0,456360.0,185.2,410080.0,31.55,2168000.0,61.8,4571600.0,35.21,4830900.0,74.63,24217600.0,,0.0,36.28,785200.0,54.3422,4190666.0,34.82,725834.0,96.8738,1283277.0,75.51,526400.0,,0.0,45.94,1335200.0
+2015-12-09,218.3732,191827.0,40.98,4133300.0,,0.0,312.1566,27265203.0,28.905,185445600.0,56.03,6207900.0,447.3142,2069457.0,3514.0,517058.0,116.35,1500803.0,,0.0,44.96,5544400.0,38.86,2180791.0,10.1833,5613195.0,23.75,1080000.0,107.29,1994700.0,20.6231,3534607.0,89.56,3333600.0,56.65,2479200.0,35.41,5050700.0,1619.0,432965.0,84.95,1486500.0,88.41,1467307.0,63.25,1364900.0,,0.0,42.58,2099800.0,9.26,4657500.0,30.63,3918400.0,56.25,578839.0,91.06,359875.0,1120.0,4869591.0,69.6865,1812647.0,62.18,7548400.0,63.49,2114460.0,84.09,723500.0,,0.0,43.2,1187300.0,53.27,4107000.0,50.02,1564900.0,,0.0,64.84,353500.0,62.9,2561200.0,65.18,577500.0,,0.0,161.35,1286341.0,498.3,504314.0,19.03,13953500.0,9.53,1000.0,2.35,8710000.0,54.0,1828400.0,157.89,2995600.0,108.83,785100.0,95.54,2558800.0,33.2395,103164000.0,4.49,4766400.0,446.6,5156774.0,159.5,1494729.0,94.23,1025900.0,38.65,1438800.0,44.95,4485200.0,117.75,23641.0,123.8205,1883859.0,13.4725,5538000.0,15.27,1250000.0,70.746,4131120.0,89.23,296400.0,,0.0,3390.0,505815.0,245.5,784647.0,1172.0,58748.0,89.87,1041200.0,,0.0,62.56,655600.0,64.8,191290.0,417.4,2436902.0,495.0592,8828741.0,177.12,774000.0,14.565,30803000.0,63.62,739700.0,57.91,917900.0,16.63,1901700.0,69.86,6910700.0,4404.0,1708766.0,783.81,522300.0,144.24,5124600.0,502.0,6366392.0,1009.0,1042420.0,17.1,82418100.0,526.5,40217.0,,0.0,34.42,4567800.0,221.95,27506177.0,70.72,3485431.0,3738.0,2561278.0,36.77,2123700.0,111.7932,4139993.0,,0.0,126.1,537027.0,7.167,73366748.0,30.52,4258300.0,267.8,1842986.0,,0.0,149.1415,1401483.0,83.14,304727.0,38.51,3830900.0,387.6,472282.0,41.056,2002500.0,63.45,1185300.0,1880.0,54864.0,473.0,28437.0,200.9,416610.0,284.61,1525400.0,42.4,10943800.0,3685.356,651081.0,1294.99,384000.0,53.03,7452000.0,12.16,1583400.0,344.57,663500.0,799.0,2233756.0,283.7,1922004.0,97.14,1243850.0,68.56,4814900.0,154.1026,13790.0,62.92,1697163.0,63.1,600540.0,52.18,3361632.0,48.525,276961.0,1872.0,431119.0,,0.0,537.5,418190.0,350.45,35093272.0,,0.0,52.57,1200000.0,1181.0,2097358.0,316.2221,176223.0,247.0,23820.0,131.71,4062900.0,16.13,1143800.0,957.0,19317.0,184.5,690893.0,100.7471,181482.0,18.48,11208900.0,467.2,12097169.0,605.0,2083200.0,542.0,20253.0,18.41,1467153.0,2599.0,313801.0,30.52,5729800.0,123.51,633200.0,793.0,275707.0,,0.0,52.81,19903700.0,27.27,2445474.0,31.4397,4432608.0,87.51,1586700.0,85.46,924893.0,,0.0,65.91,8578000.0,114.89,3025000.0,1345.0,450085.0,9.495,6706127.0,64.26,1236300.0,35.33,1736000.0,839.0,297119.0,,0.0,1488.0,705656.0,85.4,2684200.0,3451.0,842989.0,337.2954,19378.0,21.11,2929200.0,43.51,1438200.0,43.12,2196300.0,26.1,6760600.0,3280.0,226.0,42.975,2767000.0,157.6702,163681.0,60.55,1811900.0,,0.0,185.31,1028500.0,137.12,971600.0,60.22,606800.0,2461.0,9899.0,66.08,3052500.0,2.349,80690.0,127.73,1273100.0,29.295,25459800.0,,0.0,94.05,2629400.0,10.9602,105520000.0,89.92,3428200.0,35.26,2392000.0,206.1,14566231.0,28.76,3759600.0,16.41,2873100.0,26.25,1523591.0,75.42,3517600.0,198.833,314803.0,32.9,2696800.0,48.47,9891000.0,100.67,3365700.0,146.0,1223900.0,53.53,2646200.0,1179.3605,2800063.0,4.8513,10753600.0,75.74,540300.0,3257.0913,288662.0,29.03,231000.0,74.43,200600.0,79.71,3181000.0,533.5,548219.0,,0.0,25.265,5230298.0,26.73,24127400.0,20.63,1486000.0,8.3367,34011300.0,22.8075,2855200.0,,0.0,17.37,10066500.0,60.33,4430400.0,,0.0,382.4,331949.0,486.2,4253066.0,94.98,5400100.0,87.6,14675800.0,1845.0,59903.0,10.23,101100.0,66.19,2855200.0,49.51,8144700.0,,0.0,,0.0,77.2,504036.0,19.9297,7002139.0,5840.0,181216.0,33.9262,106135182.0,,0.0,79.24,3911600.0,,0.0,8.4383,6307800.0,,0.0,345.7,27146.0,71.0,4688800.0,59.41,1258603.0,1852.0,3203302.0,68.04,1355300.0,31.84,4991900.0,24.895,4723275.0,63.4951,4132602.0,111.47,9050700.0,3669.0,120998.0,71.48,602300.0,78.45,2442000.0,972.0,47932.0,32.7413,3387659.0,,0.0,335.6666,537138.0,51.2116,1839420.0,,0.0,735.0,104214.0,109.1,722000.0,58.09,1442400.0,224.2,2156100.0,276.0,258095.0,14.742,995555.0,68.2638,1984928.0,16.27,8616343.0,,0.0,68.61,2703200.0,70.86,1099600.0,35.32,7916100.0,21.3125,1898800.0,67.09,8308200.0,28.34,7131700.0,116.95,1177900.0,63.02,2852700.0,17.21,1192662.0,722.0,177549.0,,0.0,109.91,453000.0,185.39,264700.0,59.4,1996900.0,86.24,4321200.0,113.7064,514343.0,216.5248,694553.0,132.46,2050700.0,163.3,8670759.0,70.89,1700200.0,47.14,6712700.0,35.205,1371362.0,4.026,36703124.0,15.76,5667535.0,13.99,21999611.0,,0.0,401.5,73031.0,7.7625,11239710.0,78.38,5377100.0,568.5,212942.0,82.02,683700.0,298.24,671900.0,77.57,1316400.0,28.1709,8042019.0,33.9,116200.0,98.42,39200.0,50.84,1450000.0,76.344,112160.0,112.3363,187387.0,230.22,367300.0,52.67,3593100.0,34.02,4656000.0,41.05,1072300.0,27.0017,8685000.0,91.9,112565.0,18.9515,8177726.0,46.29,2601600.0,125.02,2949300.0,1178.0,2052641.0,85.62,630700.0,1685.0,1259019.0,13.89,25196900.0,187.0,513189.0,10.055,8713200.0,440.0,376765.0,135.5,383550.0,6.99,60700200.0,168.63,463100.0,147.05,2049900.0,32.05,4889100.0,448.0,23137.0,169.0,253537.0,100.34,1547000.0,100.875,313762.0,104.1,4176787.0,578.0,306215.0,46.59,1815464.0,89.11,197000.0,63.45,2529000.0,19.76,10147300.0,41.35,102400.0,1277.0,24385.0,,0.0,665.5,1273138.0,64.0824,1100843.0,662.5,3108139.0,144.23,253400.0,99.5,116564.0,,0.0,58.85,3186300.0,197.625,104860.0,6.542,14831000.0,,0.0,137.1732,27182.0,23.25,1171952.0,607.0,1061.0,119.5,616483.0,140.17,1653600.0,33.5,362500.0,1955.0,675.0,146.0256,10550039.0,,0.0,340.0,132951.0,,0.0,,0.0,702.5,307622.0,101.95,7534900.0,58.58,3309300.0,59.53,852000.0,41.8,3601506.0,83.08,94715920.0,17.75,9748800.0,35.45,11692000.0,266.1236,1048909.0,1442.0,55495.0,37.5805,54000000.0,38.1275,46550000.0,87.27,782000.0,857.7676,573827.0,69.63,1139800.0,1273.0,331661.0,217.9538,323169.0,37.37,946800.0,,0.0,180.71,3907500.0,98.5,194180.0,1325.6827,9599541.0,193.12,1450200.0,38.3,21179000.0,68.41,1619500.0,141.7,1872135.0,11.06,11645800.0,,0.0,67.38,3794300.0,131.9,5055600.0,72.8,510052.0,102.85,377372.0,104.1,173670.0,544.0,1161.0,108.5,224160.0,150.2,2156672.0,45.14,2281100.0,128.66,294500.0,2098.0,327024.0,736.0,77443.0,858.0,934123.0,,0.0,44.6105,5317057.0,2730.4263,363230.0,108.15,185818.0,69.0,418325.0,43.2459,419380.0,37.49,2969300.0,91.554,2742841.0,8.6309,24538415.0,12.11,23603500.0,739.5,19209.0,38.505,4048600.0,511.6,19640939.0,60.8431,1367565.0,697.0,104283.0,15.87,7425600.0,1032.0,183605.0,86.61,995500.0,300.5,764780.0,,0.0,95.34,286078.0,170.73,1063300.0,880.0,190647.0,521.5,1212953.0,122.5,20002.0,,0.0,175.5,28587.0,575.5,8068383.0,6.578,27303429.0,130.6023,4827290.0,215.5,338130.0,50.456,2602000.0,679.4999,795369.0,570.5,12408.0,69.01,653500.0,157.5,113681.0,76.49,535000.0,120.72,559500.0,13.505,6138516.0,772.0,419970.0,3283.7339,416635.0,,0.0,487.2,1918072.0,3482.0,1674723.0,900.5,1416109.0,756.0,654298.0,108.21,972000.0,551.9337,1402351.0,12.33,20827001.0,137.5,759129.0,34.81,22548300.0,97.72,1571200.0,,0.0,385.3256,1429215.0,37.3106,2952998.0,23.15,2882543.0,224.8,91398.0,66.69,636300.0,,0.0,27.07,1069000.0,3.09,75564683.0,57.0722,2223000.0,89.72,420500.0,,0.0,2762.0,348855.0,263.5,7300518.0,92.39,1844000.0,32.545,4758455.0,32.37,3779700.0,339.9,787936.0,35.3772,1423079.0,276.2,163518.0,74.21,1105300.0,24.24,6309000.0,34.8168,1890041.0,41.52,23201800.0,755.0,234261.0,278.0,60236.0,57.928,15475.0,290.125,78971.0,205.8,91240.0,478.75,67446.0,77.68,503500.0,2818.5896,509793.0,54.4,639190.0,102.15,7947000.0,65.46,16770200.0,,0.0,458.6,631107.0,162.5,35639.0,66.2911,1904859.0,90.94,1048700.0,146.6198,372025.0,12.85,17421100.0,28.94,692400.0,334.7,13868237.0,70.9,3940800.0,1096.0264,153896.0,25.48,2541200.0,15.74,4013700.0,67.58,1387400.0,808.0,156976.0,120.28,1301700.0,16.81,196318100.0,58.86,1588200.0,247.0,146625.0,42.66,12945500.0,41.25,7321600.0,,0.0,37.2,1511400.0,1277.8666,2696556.0,56.47,339400.0,46.9083,2179284.0,263.6,11927667.0,105.567,1283194.0,83.34,1067700.0,133.84,248000.0,28.67,1209900.0,70.67,127907874.0,83.86,5479500.0,159.4,746001.0,217.54,1194900.0,30.14,1460200.0,76.12,3039400.0,53.64,461763.0,7.832,23930000.0,620.0,779341.0,2581.0,446908.0,45.32,19809600.0,44.5,9673200.0,43.7,7648400.0,,0.0,477.25,115046.0,88.83,6489800.0,24.53,665500.0,97.82,5111300.0,87.62,285500.0,303.8984,518507.0,68.02,2904900.0,29.3,3259600.0,64.1194,3509749.0,148.85,943129.0,116.58,7604700.0,325.4,907579.0,22.755,3536200.0,187.06,1700500.0,99.34,1249700.0,,0.0,43.65,7023600.0,77.56,5393000.0,155.5,575276.0,116.75,363600.0,43.3066,7552182.0,246.3,362622.0,22.06,7775900.0,754.0,901.0,190.23,641200.0,43.085,984600.0,458.0754,3445123.0,109.51,201900.0,22.4025,2771656.0,144.46,730700.0,55.55,1755500.0,130.4766,3182317.0,1478.3999,2176433.0,,0.0,420.7,234891.0,25.3333,8058600.0,57.33,5427900.0,58.81,801700.0,332.9,1706182.0,,0.0,30.84,5394200.0,51.98,7146500.0,64.55,276400.0,178.2,420600.0,425.0,85600.0,50.4008,10854346.0,,0.0,124.9243,4018388.0,8.27,5499300.0,33.37,13211200.0,69.42,765900.0,54.98,36373200.0,69.31,1077500.0,327.5,137678.0,17.253,776000.0,9.1692,7861417.0,120.98,989500.0,13.55,715600.0,331.53,222600.0,155.3482,1312372.0,663.0,69239.0,185.15,683309.0,164.1,873365.0,,0.0,221.75,26290.0,1079.0,15480.0,280.25,83710.0,57.03,2501000.0,10.17,0.0,18.82,3205200.0,69.15,382400.0,24.69,13261200.0,19.6,7829200.0,98.5,111563.0,12.42,177888000.0,996.436,6127287.0,19.26,2863300.0,64.42,7442800.0,186.55,1386000.0,6.465,30544461.0,86.1,1167200.0,10.55,11716200.0,87.55,3031600.0,30.12,3218800.0,72.48,1684800.0,40.0,1818100.0,0.8177,372676000.0,1632.99,37000.0,312.6307,9136022.0,13.82,1177200.0,13.5,2181100.0,86.24,5150500.0,7730.0,463841.0,48.0814,1726846.0,359.2,2097996.0,782.5,453.0,20.34,2069400.0,22.2,5529200.0,75.01,2398300.0,10.13,6247300.0,,0.0,157.45,603331.0,15.16,8237417.0,38.58,17516100.0,17.1813,14908500.0,387.1,79567.0,,0.0,653.0,117498.0,67.8345,4981869.0,,0.0,379.3,560652.0,490.2,211443.0,49.69,1250685.0,31.68,6652200.0,,0.0,1032.9583,18540.0,37.87,758400.0,52.99,1832600.0,32.56,4580700.0,103.0,75254.0,52.57,2223800.0,62.5,941540.0,,0.0,38.2,3057900.0,99.13,4195100.0,275.0,387971.0,36.75,760965.0,30.6357,41694343.0,47.23,1915400.0,77.7,10081900.0,30.66,3533000.0,97.68,991400.0,169.5,8046.0,,0.0,18.02,7614500.0,699.0241,673903.0,104.5,339277.0,132.3,173070.0,65.79,601200.0,42.13,2825900.0,411.25,536763.0,88.02,3841000.0,93.56,1887100.0,346.05,105900.0,1256.9993,463968.0,35.2586,1216662.0,63.12,805700.0,36.64,301900.0,80.22,285200.0,204.5,25772.0,101.55,2035900.0,622.5,2567.0,33.43,4937000.0,,0.0,1257.3668,9669217.0,,0.0,242.76,830300.0,,0.0,1943.0,1010035.0,743.5,3861683.0,86.09,2916800.0,34.82,620900.0,779.0,713793.0,58.48,735377.0,20.33,4459500.0,35.07,7381700.0,48.59,16131000.0,28.074,533392.0,,0.0,269.9,2360149.0,2223.0,11438.0,92.85,1685800.0,1620.0,68095.0,65.58,460100.0,547.39,566000.0,1170.0,2339219.0,9.45,25877300.0,,0.0,102.5,460775.0,213.75,143356.0,1966.5,10425515.0,38.3267,1693200.0,6167.0,1026159.0,118.19,868000.0,55.06,1453100.0,327.15,57755.0,395.5,1463030.0,92.03,947432.0,103.81,870700.0,11.9289,740475.0,,0.0,185.45,377500.0,179.6,2136129.0,54.04,2959500.0,198.5227,42805599.0,231.3,805911.0,43.96,1919000.0,1892.0,18121.0,156.0,2255709.0,59.2574,10982215.0,50.25,659000.0,11.01,5200225.0,62.67,1338640.0,354.8,199537.0,257.0,51508.0,4.4621,93075354.0,76.8502,4016814.0,71.71,2326084.0,105.01,811300.0,,0.0,61.18,8541600.0,32.97,9684800.0,293.75,153621.0,262.5,148118.0,480.93,1107088.0,,0.0,102.5545,150687.0,603.5,3001799.0,38.835,2579418.0,414.7298,742128.0,428.7,1026630.0,155.0,0.0,1541.0,7366450.0,,0.0,89.2367,1341000.0,81.546,2767883.0,122.59,557000.0,72.12,9310300.0,986.5,1453567.0,272.1,901965.0,1742.0,233273.0,1091.0,1540115.0,169.43,387600.0,45.38,2915300.0,234.3,424015.0,45.14,4412100.0,178.5,189363.0,,0.0,187.25,1053300.0,94.45,1425900.0,315.2,436579.0,68.25,123716.0,3097.0,109895.0,46.875,3122200.0,52.75,599572.0,105.4,5156820.0,68.2375,1308.0,1442.0,2680924.0,,0.0,272.9366,278342.0,515.7,11280063.0,72.08,1053700.0,983.0,940277.0,9.0043,5996501.0,6.5362,0.0,16.59,4076900.0,6.413,2074955.0,68.83,4596100.0,140.18,786600.0,54.8,2463917.0,,0.0,887.5,381718.0,2154.0,413658.0,25.49,100.0,108.09,1648000.0,84.68,4055100.0,1690.0,273040.0,62.0,191371.0,30.61,16063100.0,92.32,1722500.0,127.75,39470.0,41.13,4496700.0,25.355,33169113.0,93.72,1132800.0,699.4165,845502.0,,0.0,325.7616,712098.0,230.24,220700.0,87.35,181900.0,21.0,0.0,22.6,539200.0,64.27,2879400.0,81.0,1443530.0,1074.0,95890.0,76.59,73513.0,20.32,1786000.0,37.24,4243800.0,114.75,58130.0,72.01,4235900.0,,0.0,351.25,24289.0,107.5,84803.0,35.405,7386800.0,16.71,468400.0,134.39,1525000.0,207.2,416860.0,36.07,7115900.0,1900.3944,423657.0,48.54,41400.0,30.51,4905000.0,31.41,2964400.0,96.2201,578252.0,21.72,1153500.0,,0.0,73.17,1131300.0,,0.0,111.04,1835500.0,289.1,343709.0,193.7999,23195955.0,14.968,45867000.0,53.01,8500700.0,42.6299,3535856.0,,0.0,42.825,8579642.0,35.59,1027500.0,195.3,9532382.0,56.76,4562000.0,41.47,1630300.0,173.37,213300.0,57.86,5138900.0,,0.0,25.9535,8590779.0,35.9,1084700.0,118.75,664300.0,107.5,264950.0,184.06,785700.0,2814.0,3424334.0,,0.0,115.05,3839100.0,77.54,9972300.0,100.46,3118900.0,71.07,2620400.0,,0.0,,0.0,43.01,6713400.0,656.5,339128.0,944.5,1122596.0,77.88,15361500.0,1805.0,345937.0,,0.0,,0.0,20.855,2113365.0,69.88,5092500.0,,0.0,94.72,1374500.0,22.1406,1262701.0,215.8,42975206.0,239.5,135381.0,140.4,323912.0,131.75,3719393.0,76.47,2185900.0,91.28,1256900.0,120.63,1555100.0,,0.0,331.1,62111.0,53.82,1752100.0,50.7,6716800.0,950.984,462898.0,45.36,13467900.0,72.89,1136200.0,128.93,597400.0,,0.0,28.45,4535800.0,83.39,1160700.0,47.5813,4224339.0,49.94,2294900.0,1049.0,1668278.0,64.17,1924000.0,54.12,18499600.0,1697.0,77198.0,960.5,100002.0,51.89,1916800.0,28.94,16909200.0,19.71,26945100.0,,0.0,1496.0,2484136.0,,0.0,16.1926,1004400.0,31.33,1824000.0,62.83,246300.0,3848.0107,897366.0,118.8609,539674.0,183.5,325180.0,31.19,3791500.0,69.91,12687600.0,35.28,3295100.0,75.63,22036300.0,,0.0,36.26,1154600.0,53.0554,7179507.0,35.0,525398.0,97.0874,1887681.0,74.64,569300.0,,0.0,45.21,1768000.0
+2015-12-10,218.8799,263519.0,41.25,3709200.0,,0.0,311.1314,21704784.0,29.0425,116850800.0,55.78,6736900.0,444.4571,3190302.0,3436.0,612294.0,116.05,1345639.0,,0.0,45.31,4953200.0,39.21,2226903.0,10.0533,7161818.0,23.5067,1077300.0,107.6,2313200.0,20.6497,3502137.0,88.96,4751900.0,57.15,3175600.0,35.09,5404300.0,1608.0,728278.0,85.46,1748700.0,87.6,1056638.0,63.24,1211800.0,,0.0,41.71,1968100.0,9.28,3841400.0,30.545,3173600.0,56.25,1027776.0,90.2,672835.0,1101.0,2452806.0,69.4537,1428273.0,60.98,14235400.0,64.18,1795007.0,84.11,347300.0,,0.0,43.45,1290700.0,53.7,2067500.0,49.21,833800.0,,0.0,65.03,370700.0,62.48,2417100.0,65.39,571200.0,,0.0,161.95,1111314.0,496.0,365771.0,18.75,13511000.0,9.53,0.0,2.45,13069400.0,54.08,2388900.0,159.67,2814000.0,108.79,1248900.0,95.07,1742600.0,33.116,69110000.0,4.4062,5216000.0,446.0,2252609.0,162.0,814248.0,93.83,1049300.0,39.04,906800.0,46.19,4585800.0,117.75,22934.0,122.5809,2196700.0,13.39,5185200.0,15.45,1034500.0,70.7628,1976920.0,88.71,417000.0,,0.0,3345.0,405770.0,244.4,2064062.0,1169.0,30871.0,89.15,472500.0,,0.0,61.14,446200.0,63.95,102980.0,420.0,1744753.0,491.3043,6505728.0,173.78,1054100.0,14.733,33078000.0,63.7,644300.0,56.77,1043300.0,17.73,2387900.0,70.11,4783000.0,4379.5,1571453.0,777.69,217700.0,146.41,3278500.0,498.7,6784675.0,1000.0,949219.0,17.2,68395000.0,525.0,28014.0,,0.0,35.945,4867800.0,218.0,59328192.0,70.5,2535480.0,3694.0,3116838.0,37.28,3727400.0,112.8757,2271084.0,,0.0,126.9,1105460.0,7.166,37552006.0,30.32,3617400.0,268.0,3670752.0,,0.0,150.5854,959298.0,83.17,236628.0,38.47,2699800.0,388.6,456574.0,40.192,1471500.0,63.52,1117800.0,1866.0,39276.0,471.5,26943.0,200.8,526620.0,289.88,1422800.0,42.27,8694000.0,3686.3923,447387.0,1306.5,461800.0,51.68,7793900.0,12.07,1599100.0,345.25,659400.0,796.5,2238290.0,288.9,2432769.0,97.27,1018605.0,68.94,3783300.0,153.4968,5521.0,62.37,1191449.0,62.25,587760.0,52.27,3252682.0,48.355,164147.0,1860.0,374132.0,,0.0,534.0,282086.0,350.95,29934226.0,,0.0,52.86,644100.0,1174.0,1856201.0,317.472,178765.0,248.75,12959.0,131.71,3463800.0,16.085,983600.0,957.0,113052.0,185.25,319829.0,98.5027,259409.0,18.44,8081400.0,469.15,19550045.0,599.0,2497671.0,545.0,4590.0,18.455,525179.0,2569.0,202620.0,30.41,3675900.0,122.92,685200.0,780.0,123362.0,,0.0,52.65,16333800.0,26.87,2588494.0,31.3774,2067308.0,87.14,1858900.0,85.69,552454.0,,0.0,66.38,5768700.0,114.73,2482600.0,1341.0,188860.0,9.451,5435249.0,64.51,520600.0,35.18,1706200.0,830.0,59322.0,,0.0,1470.0,581929.0,85.42,2168000.0,3477.0,525288.0,334.9563,62989.0,21.14,2698600.0,43.86,855800.0,42.24,1298700.0,26.3,3559700.0,3275.0,337.0,42.47,2018200.0,155.9183,1042971.0,61.51,2173000.0,,0.0,183.64,1222300.0,139.23,934300.0,59.99,417100.0,2400.0,26779.0,66.13,2628300.0,2.335,131450.0,126.87,1003500.0,29.835,26719600.0,,0.0,94.92,1377200.0,11.5086,132285000.0,90.16,3224900.0,34.87,2808000.0,211.5,23830397.0,28.735,3874600.0,16.14,5313100.0,25.75,240989.0,75.61,2428700.0,198.2518,331755.0,33.735,3166400.0,49.22,11059900.0,101.95,2678700.0,146.76,272900.0,53.64,2086400.0,1170.0005,2082805.0,4.8575,11409600.0,74.61,366500.0,3277.8865,238434.0,29.01,138000.0,75.56,342200.0,79.38,2032800.0,528.0,370575.0,,0.0,25.235,6226363.0,26.77,23382400.0,20.758,1712000.0,8.2333,26964000.0,22.885,1358000.0,,0.0,17.68,5147500.0,60.37,3315700.0,,0.0,378.0,281011.0,476.6,3097588.0,94.74,3513500.0,89.3,14534800.0,1845.0,46005.0,10.15,83100.0,65.2,1961000.0,51.28,10089600.0,,0.0,,0.0,76.85,602592.0,19.836,5682521.0,5835.0,198538.0,32.6995,44901150.0,,0.0,78.6,2817800.0,,0.0,8.4867,5776200.0,,0.0,334.9,73023.0,71.14,3329200.0,58.6,1347554.0,1832.0,3406521.0,68.19,967900.0,32.35,3262200.0,25.02,3373897.0,63.6161,3395977.0,110.76,7030200.0,3631.0,142382.0,70.38,1486700.0,77.81,2992800.0,965.0,48917.0,32.0583,3845965.0,,0.0,339.3333,692847.0,51.5186,1714011.0,,0.0,751.0,516069.0,109.34,565000.0,57.75,1715300.0,220.3,1311879.0,278.0,64409.0,14.6,1105665.0,67.166,1488373.0,16.235,8146067.0,,0.0,67.43,2972700.0,71.0,867500.0,35.51,6799700.0,21.24,2316400.0,66.37,3396400.0,28.57,8830800.0,115.96,938800.0,61.15,2782200.0,17.115,1059532.0,715.0,242686.0,,0.0,110.97,379400.0,184.39,318200.0,59.02,3092400.0,86.86,2311000.0,112.9725,434414.0,216.2503,595964.0,134.84,1687000.0,159.6,5076958.0,69.41,999700.0,46.97,4422100.0,35.66,1533271.0,3.974,40175045.0,16.025,8323944.0,14.0,16204847.0,,0.0,403.5,164890.0,7.6936,13160170.0,78.18,5033300.0,566.0,143234.0,81.57,297200.0,295.65,700000.0,77.21,2031400.0,28.4867,5002151.0,33.9,0.0,97.03,36900.0,48.86,2467900.0,76.25,341512.0,112.3363,371721.0,229.43,292500.0,52.14,4156400.0,32.855,3574600.0,40.41,712100.0,27.2617,6256800.0,91.25,102195.0,18.8873,9749788.0,46.89,2256400.0,125.61,2589300.0,1174.0,1302254.0,84.92,902900.0,1699.0,2094449.0,13.96,22039300.0,189.0,18361.0,10.0375,6444000.0,435.7,190645.0,135.4,490038.0,7.36,47513600.0,170.48,221000.0,148.49,1638900.0,31.55,3463900.0,446.0,41611.0,168.3,983711.0,99.06,1238500.0,101.0,68600.0,103.3,2079785.0,570.0,191392.0,46.815,2114276.0,90.72,275500.0,62.88,1960200.0,20.07,9002400.0,41.66,101500.0,1298.0,1676.0,,0.0,592.5,5106868.0,64.2022,997815.0,673.0,1005185.0,141.68,287700.0,99.75,15584.0,,0.0,54.35,7515700.0,199.0,76349.0,6.36,17194500.0,,0.0,135.5781,37932.0,22.0,487118.0,593.5,2288.0,119.0,545200.0,140.0,1355300.0,33.9,253700.0,1979.5,187.0,146.8882,9824333.0,,0.0,340.0,96552.0,,0.0,,0.0,704.5,247169.0,102.62,7653300.0,58.78,2635300.0,59.58,544300.0,41.69,2930719.0,88.9,149976464.0,17.69,8096900.0,35.63,8827000.0,269.3309,714398.0,1449.0,49375.0,37.473,39768000.0,38.002,32458000.0,87.57,526800.0,848.6424,382122.0,71.45,4018600.0,1281.0,331605.0,217.32,201467.0,37.12,1035800.0,,0.0,182.11,2212300.0,98.95,252400.0,1323.668,6420791.0,194.47,587700.0,38.15,15317800.0,68.22,1626100.0,141.9,2432289.0,11.09,12857500.0,,0.0,68.43,2812500.0,132.54,4185600.0,72.87,411358.0,103.3,383464.0,102.1,197550.0,546.75,923560.0,109.8,161700.0,150.4,1498201.0,45.0,2280500.0,128.48,198300.0,2088.0,164160.0,750.0,58002.0,854.5,660764.0,,0.0,45.3287,3769444.0,2714.4456,417186.0,107.0,165186.0,69.03,317908.0,43.2459,364944.0,37.77,2255300.0,91.4372,3129794.0,8.5554,19528668.0,12.36,15199900.0,746.5,11922.0,38.515,2369400.0,510.8,21130380.0,60.702,1283160.0,694.0,45819.0,16.13,9242700.0,1039.0,184501.0,86.77,1018900.0,303.8,578734.0,,0.0,95.19,135562.0,172.02,402600.0,883.0,100192.0,517.0,872951.0,122.5,25263.0,,0.0,175.75,18668.0,573.0,7369858.0,6.582,20262953.0,130.7648,4416526.0,210.75,246566.0,50.492,2324000.0,672.7499,426482.0,570.5,21598.0,69.05,370500.0,159.0,23262.0,76.5,304000.0,118.31,503200.0,13.435,5638439.0,770.5,287409.0,3324.6321,864790.0,,0.0,476.0,1732873.0,3442.0,2250778.0,897.0,778851.0,743.5,595399.0,110.2,823800.0,544.5685,879706.0,12.205,18044984.0,138.4,868084.0,34.77,17400700.0,96.99,1760300.0,,0.0,342.6008,4522967.0,36.7045,2456256.0,23.29,2900902.0,221.2,158456.0,67.92,752000.0,,0.0,26.84,1293800.0,3.064,78624423.0,58.4489,2898000.0,89.94,209200.0,,0.0,2708.0,554646.0,264.2,8585761.0,93.29,1760600.0,32.105,6106346.0,32.79,3816800.0,339.7,960122.0,35.3607,961494.0,273.0,164185.0,73.79,869200.0,24.42,2571200.0,34.5131,6414735.0,41.16,3129900.0,742.0,54286.0,275.5,48899.0,58.671,26729.0,289.75,39724.0,204.8,47880.0,477.5,93382.0,77.93,387700.0,2761.4131,506643.0,54.05,447610.0,102.64,6479300.0,65.61,12839000.0,,0.0,452.7,393266.0,164.0,56534.0,66.4131,1841385.0,91.08,1104100.0,146.7127,261969.0,13.01,11600200.0,29.0,655000.0,330.0,9391280.0,70.84,2733700.0,1090.9833,125034.0,25.22,3347200.0,16.41,4542800.0,68.49,1227000.0,815.0,294744.0,120.33,1592800.0,17.01,77769300.0,58.65,1440500.0,246.5,77075.0,42.76,15483300.0,41.13,12588700.0,,0.0,37.8,2192600.0,1265.0667,1960096.0,57.1,519100.0,47.3842,1688567.0,263.2,10248545.0,105.3179,615174.0,83.19,1307900.0,133.0,323100.0,28.65,1184000.0,72.04,150274468.0,84.91,3667200.0,159.0,653755.0,218.88,1119200.0,29.405,1396200.0,76.17,2942700.0,53.65,466493.0,8.003,23251000.0,606.5,643572.0,2574.0,412687.0,45.95,6151500.0,45.25,9665200.0,42.8,6189000.0,,0.0,475.5,79681.0,87.5,2526100.0,24.61,609700.0,97.61,2907900.0,87.8,463900.0,295.8702,367037.0,68.23,1956800.0,29.25,3663200.0,64.2442,3266808.0,148.0,967547.0,117.2,5299900.0,318.4,568081.0,22.675,3040200.0,190.48,1303700.0,99.53,670700.0,,0.0,43.98,8901600.0,77.44,4995000.0,151.25,252287.0,118.22,410100.0,43.5561,7828082.0,247.9,420830.0,22.06,6631700.0,755.0,2786.0,190.7,467200.0,42.59,1304800.0,450.7651,4862585.0,109.18,178900.0,22.355,2231068.0,143.65,1083500.0,55.98,2858100.0,131.7057,3051235.0,1447.5999,2018796.0,,0.0,419.0,102380.0,25.305,4487400.0,57.18,4717800.0,58.36,843200.0,328.8,663034.0,,0.0,30.07,4687200.0,52.35,4236100.0,64.51,248400.0,178.0,279550.0,420.25,57120.0,51.2309,12001591.0,,0.0,125.5399,3795756.0,8.42,3102600.0,33.42,10674500.0,69.95,426300.0,55.27,31775800.0,69.37,1099700.0,326.3,498719.0,17.275,2230000.0,9.5351,5980183.0,122.65,873400.0,13.92,1247000.0,333.63,134800.0,155.1936,960849.0,664.0,42435.0,185.2,604846.0,162.9,764610.0,,0.0,221.75,14370.0,1079.0,9139.0,276.5,86099.0,58.53,1401600.0,10.17,0.0,18.6533,3421200.0,68.39,410900.0,24.4,7222400.0,19.43,4774500.0,98.25,38326.0,12.291,134741000.0,993.8178,4603866.0,19.04,3151100.0,64.32,5682600.0,187.46,1568700.0,6.425,20783921.0,86.94,1115300.0,10.47,7126900.0,87.68,1840400.0,30.19,3178100.0,72.13,1574200.0,41.03,2437100.0,0.8245,236596000.0,1661.0699,30600.0,315.1076,10164080.0,14.11,870000.0,13.75,3208400.0,88.46,5091500.0,7500.0,449750.0,47.4225,1989593.0,335.8,4622097.0,780.0,784.0,20.3767,1691400.0,22.3,3150500.0,75.44,1540300.0,10.15,6459800.0,,0.0,156.4,674489.0,15.12,6519012.0,38.19,18358300.0,17.0953,11362500.0,383.9,51398.0,,0.0,673.5,74104.0,68.3037,5012321.0,,0.0,373.6,1110110.0,491.9,185725.0,50.08,1312124.0,31.665,7784400.0,,0.0,1037.2916,25548.0,38.68,664600.0,53.11,1697200.0,32.5867,2698650.0,103.875,78549.0,51.65,3091500.0,62.0,968720.0,,0.0,37.43,3483100.0,98.9,3926600.0,276.1,3025789.0,36.0,818037.0,30.7021,55644665.0,47.43,1759400.0,77.79,8984200.0,30.69,3011800.0,98.0,1104700.0,167.75,59.0,,0.0,18.16,5134800.0,697.8769,380981.0,103.5,335904.0,133.5,82250.0,65.25,707400.0,41.99,2918800.0,414.0,322387.0,87.73,4183800.0,94.35,1644100.0,344.8,84500.0,1250.9993,487506.0,35.7757,1777568.0,61.21,1193300.0,37.44,334700.0,81.33,195300.0,207.0,15439.0,100.88,1651600.0,624.0,2540.0,32.93,3079900.0,,0.0,1232.5176,7295093.0,,0.0,240.9,755400.0,,0.0,1938.0,891556.0,737.0,4667139.0,86.75,2694500.0,34.68,421000.0,778.5,799516.0,58.96,800816.0,20.42,2803300.0,35.49,6949700.0,48.57,11619500.0,28.0204,475411.0,,0.0,271.7,1551691.0,2199.0,6957.0,94.23,1391200.0,1609.0,62648.0,65.01,434100.0,548.17,554400.0,1157.0,2230525.0,9.61,16280900.0,,0.0,102.95,505993.0,212.75,58482.0,1971.0,5711692.0,38.6333,1334250.0,6189.0,1499626.0,115.85,689000.0,55.68,1223700.0,323.4,55426.0,396.4,1075560.0,92.74,1067343.0,103.7,692700.0,12.0089,1057950.0,,0.0,186.52,286400.0,180.5,1788930.0,54.15,2360500.0,194.5763,32372210.0,230.7,280451.0,44.14,1608700.0,1900.0,35050.0,155.5,1579837.0,59.0749,9238605.0,50.38,604700.0,10.98,7402366.0,63.17,1120907.0,348.9,127742.0,254.75,62857.0,4.4329,77706838.0,76.3429,4138057.0,71.86,2256982.0,104.65,1121400.0,,0.0,61.87,6623900.0,33.26,4641300.0,299.0,190072.0,261.0,77413.0,476.34,954758.0,,0.0,102.5545,102410.0,592.0,3097955.0,38.715,1975933.0,409.4716,1325645.0,434.0,1247203.0,155.0,0.0,1522.0,7735208.0,,0.0,88.8467,1493400.0,80.7798,2454579.0,122.01,636400.0,71.48,7200900.0,950.0,1906065.0,270.4,940210.0,1723.0,222623.0,1088.0,1932549.0,169.69,349200.0,45.5,640100.0,233.1,310804.0,44.49,3734700.0,176.5,231813.0,,0.0,185.03,955800.0,95.06,905800.0,321.1,338421.0,68.0,189620.0,3109.0,97217.0,46.26,1777600.0,52.375,2058349.0,101.1,5672823.0,68.5,1000.0,1450.0,2509047.0,,0.0,271.6792,319488.0,509.2,9931784.0,73.39,963200.0,971.5,887990.0,8.9978,3595631.0,6.5362,0.0,17.57,3487700.0,6.34,2281436.0,69.05,2789600.0,139.98,910000.0,55.0,2020538.0,,0.0,887.0,67457.0,2128.0,459267.0,25.49,0.0,108.57,1206700.0,84.89,2573700.0,1746.0,227779.0,61.22,268759.0,31.05,9437100.0,92.93,937000.0,127.5,59749.0,41.11,3610900.0,25.4305,36691880.0,93.39,1096600.0,689.4998,782606.0,,0.0,315.6902,376765.0,230.72,242300.0,88.04,88400.0,27.78,15009100.0,22.615,467600.0,64.07,2583900.0,80.1,1836610.0,1085.0,164367.0,76.27,81307.0,20.4,1344300.0,37.56,3531500.0,114.5,136573.0,72.37,4234600.0,,0.0,349.125,42026.0,108.0,147145.0,35.74,6824600.0,16.16,550700.0,135.13,1056700.0,205.4,302295.0,36.34,2494300.0,1884.3055,309802.0,48.4,17100.0,31.12,3980900.0,32.08,2885700.0,95.9721,391489.0,22.43,1818700.0,,0.0,73.34,1652600.0,,0.0,110.99,1580400.0,288.4,163369.0,190.6965,26558211.0,15.138,31075500.0,53.41,8403600.0,42.5834,3144258.0,,0.0,43.08,7648601.0,35.42,814400.0,196.4,10886521.0,56.93,4317800.0,41.6,1157700.0,174.07,148400.0,59.53,5095600.0,,0.0,25.6529,8170206.0,35.7,1676900.0,121.11,437000.0,106.0,424798.0,183.11,843200.0,2792.0,1989617.0,,0.0,116.21,3202600.0,77.45,6341000.0,100.45,3232400.0,71.04,1319600.0,,0.0,,0.0,43.18,6256600.0,647.5,310548.0,936.0,2367447.0,78.12,8717100.0,1800.0,326290.0,,0.0,,0.0,20.8116,1740670.0,71.38,5106000.0,,0.0,95.63,1618300.0,22.1406,1351440.0,212.65,59818409.0,239.25,147273.0,139.6,291470.0,133.25,2945128.0,76.27,1081200.0,90.87,980400.0,121.87,1309300.0,,0.0,330.0,106321.0,53.63,2529200.0,52.93,5227600.0,944.67,276461.0,45.32,10402500.0,72.2,742900.0,130.25,344500.0,,0.0,28.39,3195400.0,83.81,1094400.0,47.8836,2934679.0,48.56,2507400.0,1043.0,971696.0,62.81,3245100.0,54.34,14075300.0,1709.0,36354.0,948.5,67758.0,52.02,1450300.0,29.68,11899100.0,19.8533,34078200.0,,0.0,1501.0,3194603.0,,0.0,16.1689,1216350.0,31.315,1525800.0,63.04,144400.0,3836.8423,1133131.0,119.1258,721365.0,183.3,324730.0,30.93,3188200.0,66.46,4749500.0,34.79,5651500.0,75.69,20142400.0,,0.0,36.7,1188600.0,52.6168,9046229.0,35.01,512885.0,97.0583,1186045.0,75.89,560400.0,,0.0,46.1,2472300.0
+2015-12-11,219.3865,541166.0,40.19,2634400.0,,0.0,286.0378,22149321.0,28.295,187544800.0,54.04,9388600.0,431.2,2390719.0,3403.0,665745.0,112.4,2442891.0,,0.0,44.36,5236400.0,38.82,1439976.0,9.8511,6450887.0,23.3133,1208700.0,105.3,3066800.0,20.315,3330029.0,91.42,8315000.0,56.93,3886300.0,34.22,4814600.0,1613.0,1221299.0,83.33,1945400.0,86.55,953945.0,61.1,1840900.0,,0.0,41.72,1658400.0,8.97,5028900.0,29.855,3912600.0,55.5,1624384.0,88.26,731780.0,1088.0,2579651.0,68.489,2073405.0,59.46,15175800.0,62.28,2837745.0,82.29,448600.0,,0.0,43.41,1455500.0,51.81,2894100.0,47.95,1399600.0,,0.0,65.09,434900.0,61.47,2120700.0,64.59,518200.0,,0.0,158.35,1796076.0,488.0,962839.0,18.32,13903800.0,9.53,0.0,2.36,11890000.0,52.91,1681300.0,155.15,3005700.0,105.15,2033200.0,93.68,3007700.0,32.0075,109488000.0,4.2213,7910400.0,428.9,3316821.0,158.9,249602.0,93.3,1775800.0,38.225,1327000.0,42.92,6171300.0,117.75,89917.0,120.7031,2375822.0,13.1525,3622000.0,15.08,1447600.0,68.7343,1712671.0,88.75,431600.0,,0.0,3328.0,341708.0,235.7,809108.0,1151.0,54714.0,87.28,486700.0,,0.0,60.81,581800.0,62.975,476500.0,422.0,3621968.0,484.7826,7542384.0,174.92,1227700.0,14.442,27777000.0,62.94,584700.0,56.72,751800.0,17.03,1521500.0,68.86,9094300.0,4330.0,2436520.0,755.88,239200.0,144.62,3684700.0,490.5,6561968.0,989.5,1347674.0,16.73,91503900.0,524.0,79214.0,,0.0,35.67,4832800.0,211.2,48587947.0,68.86,4655593.0,3599.0,3821263.0,36.84,3339600.0,110.3171,2762948.0,,0.0,126.5,1076494.0,6.994,32934693.0,29.79,4482800.0,266.2,1087452.0,,0.0,147.9805,896670.0,82.1,369853.0,36.18,8029100.0,385.7,518801.0,40.016,1634000.0,62.96,1136900.0,1828.0,25993.0,463.0,104120.0,201.2,567840.0,283.46,2029900.0,40.77,11148500.0,3625.2461,546781.0,1285.33,535100.0,47.8,8541700.0,11.82,1289700.0,322.78,1636100.0,774.0,3560823.0,287.0,987002.0,94.11,2035528.0,67.62,4187000.0,152.7699,7471.0,61.39,1660250.0,61.7,1370440.0,51.29,3918918.0,47.04,343109.0,1831.0,462557.0,,0.0,529.0,496825.0,338.0,32322873.0,,0.0,52.67,770700.0,1140.0,1961792.0,317.472,24834.0,245.375,29374.0,130.31,5483100.0,16.01,1225200.0,969.0,34346.0,180.0,455768.0,98.7521,121211.0,18.1,8994900.0,460.55,10828120.0,592.5,2239258.0,520.0,41858.0,18.24,871092.0,2673.0,452125.0,28.82,8310000.0,123.26,877800.0,764.0,205598.0,,0.0,51.11,24093500.0,26.155,3634326.0,30.5914,3572686.0,85.9,2527900.0,84.16,580518.0,,0.0,65.43,7572600.0,113.08,2390900.0,1309.0,178965.0,9.17,8650615.0,65.34,1235600.0,34.57,2237500.0,824.5,47311.0,,0.0,1438.0,440689.0,84.82,2750100.0,3447.0,607853.0,336.8276,39036.0,21.09,2443900.0,42.82,784900.0,41.11,2740700.0,25.61,6501300.0,3275.0,292.0,41.925,1254200.0,154.3854,318605.0,62.0,2767000.0,,0.0,178.02,1872000.0,140.08,1203400.0,59.14,495000.0,2350.0,102830.0,65.21,3525600.0,2.349,148560.0,125.92,939600.0,28.985,38607800.0,,0.0,92.15,1413100.0,11.3,76385000.0,87.61,3009600.0,34.86,1700400.0,210.9,19827053.0,28.435,2087400.0,16.69,20470300.0,25.25,111087.0,73.68,2915400.0,191.545,424804.0,33.8,2528400.0,48.13,14658400.0,102.08,2028300.0,139.81,1276800.0,52.99,1561100.0,1158.5605,2582040.0,4.785,8074400.0,74.9,579300.0,3271.3086,363662.0,28.48,221900.0,76.4,495800.0,76.87,4490700.0,527.0,434948.0,,0.0,24.65,8470422.0,26.16,34295700.0,20.255,1122000.0,8.5733,60319200.0,22.475,1858400.0,,0.0,16.1,7928500.0,58.3,5211800.0,,0.0,371.5,557762.0,470.6,2500825.0,93.24,6095900.0,86.44,13186900.0,1840.0,48023.0,10.0,116900.0,64.89,2105200.0,49.28,8651600.0,,0.0,,0.0,74.74,667040.0,18.9569,12139292.0,5750.0,112424.0,31.7824,47818480.0,,0.0,77.16,3965500.0,,0.0,8.3983,5166600.0,,0.0,333.3,48822.0,70.35,2360500.0,57.63,1642970.0,1806.5,4207744.0,67.48,1053500.0,31.95,4150000.0,24.5,4865950.0,62.5205,4384790.0,108.04,12334900.0,3572.0,215511.0,69.96,1290200.0,76.45,3702200.0,955.0,57514.0,32.4135,4071274.0,,0.0,331.8333,534444.0,49.8708,1824936.0,,0.0,753.5,97129.0,108.64,629400.0,57.77,1269400.0,212.1,1361701.0,276.0,207174.0,14.494,1085125.0,66.6638,1364528.0,15.885,14704564.0,,0.0,67.84,4730300.0,69.71,1021300.0,33.55,5925400.0,20.4425,2121200.0,67.17,6058300.0,27.97,9105200.0,112.39,1378700.0,60.81,2043300.0,16.525,1308164.0,699.0,289929.0,,0.0,107.78,590300.0,182.96,194300.0,59.23,2657000.0,84.5,2970900.0,111.4069,717125.0,211.4915,1114201.0,135.78,2629000.0,153.4,5353598.0,67.47,1483000.0,45.48,7010100.0,35.61,1364908.0,3.878,56572712.0,15.835,7139186.0,13.64,21281489.0,,0.0,415.5,311043.0,7.3973,13465210.0,74.89,4962000.0,553.0,109641.0,78.57,314500.0,289.94,809700.0,77.55,2013500.0,27.3326,4715946.0,30.62,730410.0,96.39,65500.0,48.91,1351500.0,76.438,242632.0,110.5927,355392.0,230.81,416700.0,50.87,5868400.0,32.83,3783600.0,40.7,900500.0,26.6183,6834600.0,91.05,160195.0,18.5021,10240208.0,46.6,2709200.0,123.21,2941600.0,1155.0,1701419.0,85.27,1007000.0,1658.0,1196819.0,13.64,29576400.0,186.5,4531.0,9.8675,9394800.0,427.0,252101.0,132.7,788014.0,6.9,69255200.0,168.14,250300.0,144.26,2696000.0,31.46,3152100.0,438.0,216279.0,166.9,359434.0,97.56,1192300.0,100.5,81443.0,103.8,2015731.0,561.5,357949.0,45.87,2683144.0,89.61,355000.0,61.2,2256800.0,19.71,9853300.0,41.25,181200.0,1273.0,4518.0,,0.0,586.0,3004461.0,63.1441,1252295.0,675.0,1312436.0,142.27,344700.0,99.625,241614.0,,0.0,55.26,3212000.0,195.75,142699.0,6.108,12421500.0,,0.0,136.5352,19300.0,22.5,502671.0,593.0,3478.0,119.5,347349.0,137.84,1307800.0,33.58,344300.0,1990.0,481.0,145.0191,13126452.0,,0.0,340.0,224571.0,,0.0,,0.0,694.5,284191.0,100.03,9518900.0,58.1,3910400.0,58.48,516700.0,40.685,4179512.0,85.37,79674576.0,18.68,28733400.0,34.55,16271200.0,272.2915,1957228.0,1456.0,56565.0,36.9435,44488000.0,37.521,43184000.0,85.25,789300.0,836.9824,573923.0,69.69,2380700.0,1254.0,138345.0,212.2492,442638.0,35.45,2031200.0,,0.0,176.56,3750100.0,96.05,242150.0,1307.0466,9220976.0,190.83,921300.0,36.96,13094000.0,68.37,2135700.0,138.7,3044251.0,10.82,10566700.0,,0.0,66.3,2974900.0,130.44,5300800.0,70.8,803837.0,100.05,648667.0,101.5,134390.0,532.5,8142.0,108.8,166080.0,150.9,1302672.0,43.87,2529500.0,126.58,211100.0,2062.0,213492.0,749.5,31564.0,844.0,715108.0,,0.0,44.7336,3626218.0,2677.918,471772.0,104.9,166831.0,67.88,259296.0,41.9084,657631.0,38.12,2695700.0,88.2653,6180684.0,8.2415,18265779.0,12.21,20889500.0,735.0,13021.0,38.72,2394800.0,498.0,31446693.0,60.0706,1083240.0,684.5,78186.0,15.81,10459700.0,1035.0,203470.0,87.43,1919000.0,289.9,378507.0,,0.0,94.76,253599.0,172.78,1007000.0,879.0,119848.0,519.0,742824.0,122.5,46467.0,,0.0,175.75,2385.0,566.5,5329209.0,6.494,23699960.0,128.652,5579155.0,208.25,82461.0,48.79,3292000.0,664.3124,441698.0,569.0,29703.0,68.45,352500.0,155.5,43022.0,75.73,347800.0,116.12,1034200.0,13.3,5640652.0,759.5,391273.0,3291.6497,548964.0,,0.0,463.0,2247627.0,3403.0,2303706.0,898.5,1079282.0,739.0,1098671.0,106.5,1306700.0,538.1239,812942.0,12.08,19899221.0,141.0,1385512.0,34.27,21251400.0,96.12,2269800.0,,0.0,305.4899,7680000.0,36.108,2683930.0,22.39,4802581.0,219.6,97645.0,67.35,956700.0,,0.0,26.75,1365500.0,3.018,89617488.0,58.1633,3603600.0,87.99,249400.0,,0.0,2676.0,692888.0,262.3,10912791.0,91.46,1478400.0,32.035,6240816.0,31.42,8226100.0,337.0,1082056.0,34.6328,1264945.0,270.0,196323.0,73.17,723000.0,23.84,2934700.0,33.9895,3049602.0,40.88,2109075.0,746.0,100792.0,270.5,117143.0,57.804,108590.0,287.0,77489.0,202.0,80405.0,472.75,68227.0,77.4,536300.0,2690.4717,635102.0,52.1,1169240.0,101.68,7796500.0,64.07,17889300.0,,0.0,441.5,631333.0,161.6,91393.0,65.8498,1468635.0,90.44,1185700.0,144.4821,436166.0,12.74,13767300.0,28.64,828300.0,323.3,5143506.0,69.69,3756000.0,1089.3022,126043.0,25.13,4371500.0,15.2,6860500.0,67.87,858300.0,810.0,96065.0,119.2,1224300.0,16.66,85328100.0,57.48,1921500.0,243.75,266786.0,42.27,17313400.0,41.08,15768000.0,,0.0,36.92,1461500.0,1234.1333,2285686.0,55.68,447300.0,46.5561,2025902.0,258.3,16301636.0,104.0979,926660.0,82.39,724700.0,130.16,404100.0,28.14,906200.0,70.01,124499131.0,83.29,3738200.0,158.6,1337358.0,217.2,1801900.0,29.295,1173200.0,75.01,3686500.0,52.68,413227.0,7.889,21772000.0,620.5,895792.0,2493.0,783074.0,46.12,4326300.0,43.42,6601700.0,41.26,5525300.0,,0.0,468.5,87828.0,85.58,4169100.0,24.7,1272800.0,94.83,4558700.0,88.42,872800.0,288.6539,288374.0,66.85,2137800.0,28.96,2998100.0,62.0733,5517983.0,144.95,1238760.0,116.08,5736400.0,313.0,456450.0,22.32,4328200.0,190.21,2090000.0,95.73,2050000.0,,0.0,42.73,9971200.0,76.65,6108100.0,153.75,327117.0,114.11,623200.0,41.9964,10339118.0,245.3,328311.0,21.05,8137200.0,774.0,344.0,190.39,651200.0,41.925,1449200.0,441.5562,5930861.0,106.65,214600.0,21.71,3384576.0,142.09,666500.0,54.89,2589000.0,129.4565,3017747.0,1402.4999,2341496.0,,0.0,414.9,157565.0,24.9567,5557200.0,56.46,5310900.0,57.95,1186200.0,329.9,627982.0,,0.0,29.37,4180100.0,49.62,6665200.0,63.38,201000.0,176.7,842410.0,410.0,132435.0,49.7615,10896999.0,,0.0,123.9569,5742382.0,8.23,3946700.0,32.08,16133000.0,68.8,599200.0,54.06,39549500.0,68.61,1313600.0,328.2,152386.0,17.414,2381000.0,8.9863,6622145.0,120.41,836400.0,13.84,1020400.0,330.38,148100.0,154.0081,1018118.0,652.0,148514.0,183.25,794044.0,157.4,1204965.0,,0.0,220.75,19360.0,1075.0,14242.0,277.5,239914.0,58.47,1783800.0,10.17,0.0,18.2867,4854900.0,63.54,1153700.0,24.3525,7646800.0,19.13,7556900.0,98.5,74865.0,11.891,161053000.0,986.5087,8718646.0,18.66,2169700.0,63.145,8276000.0,186.02,1594200.0,6.425,20783921.0,83.49,1901100.0,10.14,8512800.0,89.44,3170200.0,29.06,3367600.0,70.11,1400000.0,39.99,2512800.0,0.8123,227320000.0,1660.0,26400.0,307.4615,9352830.0,13.66,609100.0,13.32,2198400.0,83.28,3399700.0,7385.0,344443.0,47.1415,2403115.0,324.1,2827638.0,775.0,11075.0,19.68,2352600.0,20.31,5705400.0,74.2,1985900.0,9.9,4837900.0,,0.0,154.45,653145.0,14.915,10514704.0,37.21,20346800.0,16.5953,15765000.0,346.7,298377.0,,0.0,620.5,41648.0,65.9177,6369128.0,,0.0,363.9,663658.0,481.3,312481.0,48.655,892233.0,30.8383,7633800.0,,0.0,1011.2916,111230.0,37.72,554200.0,52.25,2447100.0,31.5,4050900.0,101.5,145388.0,51.71,2292400.0,61.6,1953250.0,,0.0,37.02,3619800.0,97.78,5429700.0,275.8,284315.0,36.0,531734.0,30.4175,42450061.0,45.23,3276900.0,77.78,12280500.0,30.29,2647300.0,95.56,1446500.0,166.125,11452.0,,0.0,17.64,4283000.0,695.5825,550652.0,102.0,283436.0,131.6,156430.0,65.09,649700.0,41.41,3545300.0,431.75,560451.0,86.32,4740300.0,92.37,2179800.0,343.7,99300.0,1243.4993,444727.0,34.7414,2211165.0,61.53,784800.0,36.29,238700.0,80.16,297400.0,207.5,7725.0,98.73,1783100.0,624.5,4072.0,32.71,3855300.0,,0.0,1216.7798,7060121.0,,0.0,241.97,913800.0,,0.0,1907.0,761814.0,714.0,4223755.0,82.78,4232800.0,34.12,591500.0,784.5,980764.0,57.69,1269278.0,19.83,3694600.0,34.69,8309200.0,47.46,12977600.0,27.4304,626144.0,,0.0,269.5,3581971.0,2200.0,15674.0,91.91,2858100.0,1606.0,80995.0,65.23,512500.0,534.51,699500.0,1139.0,2380019.0,9.37,17851200.0,,0.0,102.0,522132.0,212.25,162348.0,1885.5,6349231.0,37.74,1674300.0,6124.0,1125803.0,112.98,1063700.0,55.31,1182600.0,314.6,64996.0,389.1,1984530.0,87.84,2414604.0,101.58,977600.0,11.7289,762750.0,,0.0,183.27,303900.0,177.6,2165588.0,53.56,2341000.0,189.4288,23583753.0,228.0,425392.0,43.22,2112300.0,1861.0,41767.0,154.1,1835241.0,58.7162,15798791.0,50.28,656600.0,10.735,5855153.0,61.98,1469935.0,345.5,194238.0,249.0,98811.0,4.3424,63088252.0,76.0048,3920064.0,70.55,3214884.0,101.08,2060200.0,,0.0,59.82,11489300.0,31.77,10214500.0,300.0,601954.0,258.75,48038.0,459.0,1127217.0,,0.0,102.5545,99664.0,589.0,1881275.0,38.545,2691552.0,404.4046,923830.0,429.3,1739710.0,155.0,0.0,1453.5,10850674.0,,0.0,87.2933,2160000.0,79.1031,3146682.0,120.58,576200.0,69.82,9436100.0,941.0,1365097.0,265.9,1443873.0,1732.0,271187.0,1073.0,2055669.0,167.13,372600.0,44.97,691400.0,231.8,277150.0,44.4,3720700.0,173.25,201299.0,,0.0,184.6,1296900.0,92.67,2022200.0,323.9,1602514.0,65.25,362229.0,3059.0,61413.0,45.64,3112200.0,51.625,1700415.0,98.7,4165469.0,65.0,1908.0,1435.0,3487328.0,,0.0,272.2181,363677.0,495.35,12666135.0,72.35,857200.0,947.0,1101039.0,8.8674,3518485.0,6.5362,0.0,17.21,2983500.0,6.183,1680800.0,66.12,2993800.0,138.3,1275400.0,53.25,3282852.0,,0.0,882.0,112589.0,2108.0,582827.0,25.49,0.0,107.0,1518800.0,81.43,4162700.0,1737.0,382875.0,60.05,253253.0,29.97,10431600.0,92.2,1325100.0,126.5,118986.0,40.91,4634200.0,25.0529,35682992.0,92.68,2142100.0,685.4165,1035058.0,,0.0,313.5511,287933.0,223.36,479200.0,86.84,165600.0,27.5,2286100.0,22.0475,551200.0,63.0,2258400.0,78.54,2307975.0,1040.0,160827.0,75.33,80344.0,20.22,1886600.0,36.81,4464500.0,114.25,160893.0,71.84,3764900.0,,0.0,348.5,23790.0,108.0,120935.0,35.28,6573600.0,15.87,592700.0,134.2,1542400.0,203.0,373445.0,36.0,5009800.0,1846.449,591884.0,47.58,9300.0,30.38,3293100.0,28.42,1803100.0,95.7241,482426.0,21.94,1540200.0,,0.0,70.8,2173200.0,,0.0,109.76,1832500.0,284.0,316618.0,182.8432,25521098.0,14.468,49030500.0,52.52,4562300.0,42.3274,3781797.0,,0.0,41.8,8523699.0,35.01,1939500.0,194.0,9118157.0,56.21,5251300.0,40.86,1540300.0,174.24,252600.0,57.03,5041600.0,,0.0,25.4274,10829182.0,35.91,1852700.0,119.49,540200.0,104.25,682929.0,182.47,709300.0,2747.0,3127444.0,,0.0,115.98,3830800.0,77.28,6100400.0,97.46,5746600.0,67.56,1841100.0,,0.0,,0.0,42.22,6531700.0,628.0,421589.0,921.0,1961340.0,76.11,15625800.0,1790.0,242237.0,,0.0,,0.0,20.3681,2236190.0,67.51,7725300.0,,0.0,94.28,1254900.0,21.6252,1623371.0,208.15,62421008.0,237.5,332844.0,137.6,206879.0,128.55,1760289.0,75.05,842500.0,89.04,1557000.0,117.64,2205700.0,,0.0,325.0,112846.0,54.38,4076200.0,52.56,6871800.0,948.0698,394469.0,44.82,16481900.0,70.12,1889100.0,129.49,508200.0,,0.0,27.37,3029200.0,78.98,1681200.0,46.9237,6670963.0,48.56,1781600.0,982.5,1720020.0,63.21,2610000.0,53.31,17815700.0,1685.0,46637.0,934.0,105906.0,51.34,2142500.0,26.42,12372700.0,19.7867,29235000.0,,0.0,1483.0,4294872.0,,0.0,15.9822,817088.0,30.485,3104400.0,61.58,282700.0,3780.1401,844143.0,123.6291,1777194.0,182.5,423750.0,30.48,3145900.0,63.13,5520000.0,34.94,4247300.0,74.34,20473100.0,,0.0,36.22,1499800.0,51.2581,5428238.0,34.61,554351.0,96.0777,964595.0,72.53,864600.0,,0.0,45.83,4233700.0
+2015-12-14,218.7532,220671.0,40.25,2310500.0,,0.0,274.1745,16207164.0,28.12,257274800.0,55.44,9419500.0,418.1714,3026534.0,3348.0,607963.0,110.4,2065283.0,,0.0,44.81,6173500.0,38.04,1053021.0,9.7452,7676074.0,23.2767,1182300.0,106.36,3071800.0,19.9963,3129522.0,93.26,3784100.0,56.82,2896200.0,34.18,4512700.0,1611.0,695454.0,84.6,1528500.0,85.93,906979.0,60.74,2307900.0,,0.0,41.8,2144700.0,8.83,8153300.0,29.77,4758600.0,54.5,1693324.0,87.5,909435.0,1077.0,2043588.0,67.8903,2071711.0,58.42,14957100.0,61.3,2705827.0,81.43,636600.0,,0.0,42.79,1650500.0,51.08,3155600.0,47.76,1586600.0,,0.0,65.04,346500.0,61.39,2356300.0,64.91,813000.0,,0.0,155.7,2006043.0,484.0,552303.0,18.05,16391900.0,9.53,0.0,2.34,7625700.0,53.42,2154600.0,158.11,2780600.0,104.96,1911700.0,94.04,2220200.0,32.8955,86594000.0,4.3987,16822400.0,412.3,2948937.0,159.3,69628.0,94.08,1301400.0,38.725,1481600.0,43.49,5468200.0,116.25,116710.0,119.2969,2389551.0,13.2075,3896000.0,14.5,2147300.0,68.86,2102305.0,88.73,492200.0,,0.0,3216.0,236497.0,235.6,536964.0,1174.0,102784.0,86.46,649100.0,,0.0,60.86,406000.0,61.85,273360.0,437.2,3366621.0,476.2845,8119718.0,174.32,1026500.0,14.251,36993000.0,62.82,698400.0,56.72,1170700.0,16.29,1821200.0,68.83,6393000.0,4285.5,2863005.0,760.5,225100.0,143.0,4845000.0,483.4,5090318.0,975.5,937333.0,16.8,121121200.0,524.5,22333.0,,0.0,35.425,2979800.0,209.1,42068185.0,68.01,3736573.0,3590.0,2865080.0,36.53,4524700.0,108.1028,2411785.0,,0.0,125.1,1109768.0,6.802,45179319.0,29.9,3982600.0,264.0,1205694.0,,0.0,149.4537,1322455.0,81.35,329884.0,35.12,9247300.0,382.1,562284.0,40.404,2711500.0,61.81,1288100.0,1871.0,149812.0,463.0,97509.0,201.0,812830.0,282.39,1649800.0,40.39,13548900.0,3649.0828,474781.0,1297.88,368200.0,46.78,12964200.0,10.57,5348000.0,319.6,1267900.0,762.0,2936829.0,286.4,970712.0,91.9,1680614.0,68.64,5966900.0,151.9219,21922.0,60.95,1741381.0,61.8,590000.0,50.28,3983384.0,46.57,290857.0,1805.0,567635.0,,0.0,528.5,372990.0,329.3,39295227.0,,0.0,53.18,626000.0,1119.0,1667720.0,315.5972,122253.0,243.0,12779.0,132.02,4418700.0,15.955,1317600.0,950.0,16568.0,168.25,714463.0,98.2533,566753.0,18.39,9432800.0,456.85,13581655.0,595.0,2812852.0,516.25,23929.0,17.975,794101.0,2678.0,506466.0,27.8,10941400.0,125.34,1083600.0,770.0,168233.0,,0.0,51.1,21586800.0,26.005,3355570.0,30.5759,4944166.0,86.52,1987600.0,83.64,544891.0,,0.0,66.12,7371100.0,114.1,3757400.0,1304.0,376652.0,8.972,7652137.0,66.84,977100.0,34.69,1879400.0,822.0,69424.0,,0.0,1414.0,563081.0,85.2,3679700.0,3435.0,679149.0,341.5057,51821.0,21.19,3164100.0,42.68,853500.0,40.07,2195700.0,25.72,5119800.0,3275.0,1981.0,41.995,1496400.0,150.8816,270294.0,61.68,2358400.0,,0.0,174.81,1788100.0,140.69,1478100.0,58.98,761800.0,2320.0,8877.0,65.85,3353800.0,2.32,146830.0,126.47,2020800.0,28.685,54096800.0,,0.0,94.69,1909800.0,11.1632,45240000.0,86.83,2796700.0,35.03,2827000.0,208.1,16994470.0,28.4,2667000.0,16.54,5570500.0,23.5,5776838.0,73.31,3448600.0,188.9964,515822.0,33.705,2513600.0,49.53,14173900.0,102.53,2361600.0,139.31,886600.0,53.25,2798000.0,1153.3605,3033212.0,4.79,6068800.0,74.74,717300.0,3223.0339,247659.0,28.71,293400.0,76.35,561800.0,76.99,3946700.0,515.5,584526.0,,0.0,24.125,8538185.0,26.49,32642100.0,20.359,970000.0,8.43,28144800.0,22.4775,2663600.0,,0.0,15.65,9549300.0,59.76,6361500.0,,0.0,366.1,548395.0,464.5,2279980.0,94.11,5827600.0,89.33,12430700.0,1841.0,37368.0,9.66,97300.0,65.4,2633100.0,50.18,10006400.0,,0.0,,0.0,73.84,645563.0,18.5374,10267378.0,5665.0,170373.0,30.5437,37352667.0,,0.0,78.94,5027300.0,,0.0,8.4167,5483400.0,,0.0,335.0,41447.0,71.01,3308100.0,57.16,1414916.0,1796.0,4441318.0,67.46,1394300.0,31.15,4634100.0,24.18,3752471.0,62.7557,4429871.0,109.35,9702600.0,3563.0,254973.0,70.68,1120000.0,77.71,2793900.0,943.0,23642.0,32.6776,4873693.0,,0.0,332.1666,524841.0,50.1212,2069565.0,,0.0,737.5,196989.0,109.38,513300.0,58.59,1653600.0,209.9,2524761.0,277.25,11521.0,14.328,1384655.0,66.783,1613628.0,15.48,13447533.0,,0.0,68.45,3645400.0,68.07,1808100.0,31.54,11006400.0,20.74,1570800.0,69.66,4634100.0,28.04,11452800.0,113.64,1361500.0,62.04,2375200.0,16.395,1269806.0,692.0,219892.0,,0.0,108.4,712200.0,184.18,267800.0,59.31,2075800.0,85.55,2097100.0,109.4009,679636.0,209.0206,596480.0,135.53,1356800.0,154.2,6224259.0,66.7,1591000.0,44.99,7332900.0,35.165,873981.0,3.754,61191927.0,15.51,6194376.0,13.24,22718256.0,,0.0,412.5,73935.0,7.1027,12286483.0,76.86,5854600.0,556.5,92479.0,79.22,339100.0,293.55,1172100.0,78.19,1639400.0,26.1677,4636588.0,30.785,399330.0,96.52,59200.0,49.19,1118100.0,76.813,177456.0,109.5964,305861.0,232.86,524000.0,50.38,4220700.0,32.72,3886600.0,40.6,1371600.0,26.8433,4972800.0,90.85,84935.0,18.1598,15288389.0,46.75,1919600.0,124.3,2455700.0,1121.0,3503861.0,86.2,1075600.0,1649.0,1099841.0,13.62,26825200.0,184.0,11061.0,9.975,7427600.0,423.3,642335.0,132.7,568563.0,6.46,57263400.0,169.31,406900.0,143.69,3089800.0,30.98,4878300.0,431.0,65410.0,164.6,396400.0,96.31,1126800.0,100.625,215994.0,103.7,2443711.0,554.0,488318.0,46.715,2741280.0,89.92,279800.0,61.11,2139600.0,19.85,10888000.0,40.98,87000.0,1271.0,4531.0,,0.0,574.0,1686735.0,61.8365,1531482.0,665.0,917175.0,144.18,400400.0,99.25,226671.0,,0.0,58.41,3441900.0,192.75,163163.0,6.084,14241500.0,,0.0,138.7682,5853.0,20.75,347439.0,609.0,1543.0,120.3,494629.0,139.19,1244400.0,32.32,331000.0,1967.5,921.0,145.0191,13575410.0,,0.0,339.0,807123.0,,0.0,,0.0,702.0,236184.0,100.49,10251300.0,58.43,3637300.0,57.28,1243300.0,40.145,3992183.0,80.0,75486018.0,18.07,16421000.0,34.39,13793100.0,270.8935,2548129.0,1465.0,116708.0,37.3885,48250000.0,38.127,53864000.0,86.15,732500.0,827.3503,620532.0,70.33,1649500.0,1270.0,218318.0,206.0012,446680.0,34.8,2259800.0,,0.0,176.4,5102400.0,95.5,267850.0,1289.4178,7903949.0,194.13,1360900.0,36.55,20102700.0,69.19,1593000.0,136.0,2258068.0,10.84,13299700.0,,0.0,65.46,4924800.0,132.01,5960100.0,70.05,565302.0,98.06,747564.0,100.5,139280.0,540.0,309099.0,108.2,248420.0,150.5,2875905.0,43.22,3867500.0,126.41,303000.0,2048.0,241109.0,755.0,49843.0,830.0,670038.0,,0.0,43.6666,5520322.0,2659.6543,440070.0,103.6,175871.0,67.23,289601.0,40.5709,345801.0,37.49,1901300.0,88.9392,6411610.0,8.3926,19834755.0,12.16,19394200.0,735.0,30239.0,38.99,2975200.0,494.15,26795568.0,60.3137,1388985.0,675.0,189121.0,15.71,10355000.0,1029.0,209530.0,89.91,2275500.0,284.9,346787.0,,0.0,94.04,330901.0,174.89,888200.0,878.0,139492.0,517.5,650982.0,121.25,41810.0,,0.0,174.5,14005.0,565.5,6933976.0,6.424,19224234.0,129.9522,5380415.0,212.0,389030.0,49.116,3849000.0,660.3749,730258.0,569.0,18120.0,68.82,433000.0,155.0,79171.0,76.07,274300.0,116.32,1146200.0,13.0,6258719.0,760.0,395805.0,3312.7585,586172.0,,0.0,451.4,2871142.0,3400.0,2108582.0,878.0,594992.0,734.0,623764.0,109.41,1457800.0,537.6636,1036832.0,11.92,18348573.0,141.0,922252.0,34.47,19357100.0,96.3,2340300.0,,0.0,315.114,5447212.0,35.5777,3498317.0,22.47,3038818.0,218.2,173494.0,68.14,1100800.0,,0.0,26.13,1239600.0,2.962,80537685.0,58.75,3484800.0,88.46,270200.0,,0.0,2661.0,560808.0,261.4,10976473.0,92.89,1960600.0,31.42,4490975.0,30.39,6085700.0,329.0,1069276.0,34.4922,1103790.0,267.0,89598.0,73.56,649600.0,23.95,2629000.0,33.267,5173713.0,40.72,2026200.0,758.0,114632.0,271.0,81091.0,58.299,166.0,283.0,40750.0,200.4,68070.0,474.5,42648.0,77.83,489500.0,2669.2954,484040.0,51.5,838150.0,102.15,10641500.0,64.27,17638200.0,,0.0,437.1,382076.0,164.0,90663.0,66.7418,2158968.0,91.83,1717300.0,142.4373,414087.0,12.7,15840300.0,27.86,782800.0,319.8,5040845.0,70.975,3881600.0,1080.8972,157730.0,25.28,4168000.0,14.45,6583100.0,67.63,1024500.0,817.0,53355.0,122.65,2286500.0,16.0,70692900.0,57.86,2756500.0,240.0,359663.0,42.45,20092900.0,41.86,7609100.0,,0.0,36.77,1773700.0,1216.0,1714188.0,55.6,449000.0,46.2705,4346276.0,253.2,16269503.0,102.8179,1735408.0,81.91,1208300.0,129.7,505700.0,28.45,1194600.0,68.68,132788743.0,84.68,5208700.0,157.2,628859.0,216.58,2026500.0,29.395,1111800.0,75.65,4430900.0,51.83,549321.0,7.756,19494000.0,627.0,834342.0,2486.0,601460.0,47.79,3424100.0,43.77,6437400.0,40.42,6339500.0,,0.0,469.5,62127.0,85.72,4247300.0,24.75,1608300.0,96.3,3930200.0,89.54,537300.0,286.0379,244889.0,66.43,3154500.0,29.22,3602100.0,60.676,5060765.0,142.2,1046798.0,116.26,7660700.0,313.2,381986.0,22.305,3360200.0,190.58,1538300.0,96.78,1439300.0,,0.0,43.32,9638700.0,76.65,5471900.0,154.75,2112348.0,115.73,417100.0,41.3725,12135664.0,240.7,995976.0,20.81,9219300.0,751.0,3726.0,191.76,653700.0,42.295,1544400.0,432.632,6755179.0,108.27,255200.0,21.235,2497468.0,142.62,642600.0,54.97,3324500.0,131.7977,4140791.0,1402.4999,1797759.0,,0.0,410.3,239128.0,25.3183,5052000.0,57.52,6497300.0,57.02,670100.0,331.9,602336.0,,0.0,28.7,5010600.0,47.99,9474200.0,62.9,232900.0,176.0,424130.0,401.5,134068.0,49.8092,12575162.0,,0.0,123.0335,5880888.0,8.04,4182900.0,31.88,14990100.0,69.62,1057100.0,55.14,46768900.0,68.14,1113400.0,324.2,142615.0,17.525,1479000.0,8.5518,5674356.0,120.87,1158100.0,13.63,1575400.0,334.45,178500.0,154.5751,1152738.0,642.0,78544.0,179.65,1109497.0,155.7,1488775.0,,0.0,220.1,14370.0,1075.0,18903.0,279.0,1151467.0,59.46,1784200.0,9.595,2739754.0,18.6933,4894800.0,63.74,489800.0,24.495,12201200.0,18.35,7855700.0,98.75,54001.0,12.067,186793000.0,975.4905,4363255.0,18.84,2007800.0,63.93,7991400.0,187.07,1257600.0,6.235,21195123.0,83.57,1643500.0,9.2,10894500.0,89.35,2338900.0,28.67,4687000.0,70.03,2127100.0,40.14,2434600.0,0.8142,275892000.0,1667.0,24300.0,304.3384,12010013.0,13.64,1187800.0,13.26,2651200.0,83.44,4774600.0,7325.0,368801.0,47.8101,2137375.0,326.4,2049271.0,772.5,2575.0,19.4367,1921800.0,20.6,4529800.0,74.09,2141700.0,10.11,9330500.0,,0.0,152.0,671177.0,14.745,9061917.0,37.65,20142700.0,16.782,15408000.0,345.8,169213.0,,0.0,613.0,43706.0,66.5367,6626665.0,,0.0,358.1,1034450.0,480.0,267923.0,46.67,796669.0,30.615,12797400.0,,0.0,1027.5416,236030.0,37.46,516000.0,52.78,1859000.0,31.6733,3787800.0,99.625,175214.0,52.28,2025400.0,60.75,2630970.0,,0.0,37.46,4068300.0,97.95,6633900.0,271.5,851864.0,35.75,440268.0,30.5313,40355868.0,44.99,1606400.0,78.29,12179000.0,30.77,3641000.0,95.49,1231400.0,165.5,22162.0,,0.0,17.18,7051800.0,684.493,325588.0,101.0,361252.0,131.6,170340.0,63.79,727400.0,41.29,3651300.0,416.5,137579.0,87.16,4636800.0,92.77,2594600.0,343.7,4056800.0,1239.7493,532954.0,35.0907,2450447.0,61.45,1292400.0,36.71,301600.0,80.23,334200.0,207.5,17944.0,97.73,2216300.0,624.5,5895.0,32.77,4005900.0,,0.0,1192.3448,5974391.0,,0.0,249.09,1148500.0,,0.0,1903.0,814552.0,695.0,3139531.0,81.4,5113500.0,34.16,450700.0,779.0,859474.0,57.93,1165974.0,19.84,3553600.0,35.01,5784400.0,46.83,17157400.0,27.8595,639847.0,,0.0,269.5,1175286.0,2248.0,26641.0,92.27,1812400.0,1609.0,80210.0,65.68,553400.0,539.94,630500.0,1137.0,2890791.0,9.36,20950400.0,,0.0,100.45,352534.0,212.0,150367.0,1848.0,5244019.0,37.5467,1448250.0,6088.0,961359.0,113.04,880800.0,55.66,885400.0,310.5,54299.0,391.4,2054620.0,85.5,1135905.0,103.34,1311900.0,11.52,903600.0,,0.0,184.12,310600.0,176.5,2569726.0,54.41,3123400.0,184.4529,22655339.0,224.9,499187.0,43.07,2776600.0,1847.0,37005.0,152.9,1529202.0,58.5463,10722890.0,51.01,930200.0,10.275,4244337.0,60.89,1586019.0,346.8,227696.0,247.0,71586.0,4.1897,161586866.0,74.324,4204430.0,69.4,4193851.0,101.76,1330900.0,,0.0,59.92,13406100.0,32.25,11846900.0,299.75,151293.0,259.0,68190.0,455.26,1400070.0,,0.0,102.0615,104730.0,579.5,3775976.0,38.08,2011152.0,399.9112,940615.0,421.0,1037124.0,155.0,0.0,1418.5,9572196.0,,0.0,87.78,1471200.0,77.7509,2949993.0,120.17,1275700.0,70.02,11322500.0,919.5,925860.0,261.5,1509780.0,1747.0,209530.0,1060.0,2022912.0,168.34,340100.0,45.43,827400.0,223.6,434078.0,44.95,5394400.0,171.0,172147.0,,0.0,185.97,1026000.0,94.41,1518500.0,310.3,381989.0,66.25,148540.0,3017.0,84072.0,45.95,2685400.0,51.25,1397234.0,96.7,3949517.0,60.3375,1728.0,1407.0,4011347.0,,0.0,271.4098,199400.0,476.2,13074318.0,71.65,805300.0,927.0,1028888.0,8.5349,10615577.0,6.5362,0.0,17.28,3115200.0,5.901,1949563.0,65.73,3588200.0,137.69,1360600.0,52.42,3520976.0,,0.0,862.0,96881.0,2109.0,565190.0,25.49,0.0,108.73,1554500.0,78.51,6032200.0,1721.0,224524.0,59.4,239683.0,29.68,15773500.0,91.41,2001600.0,126.5,142749.0,41.21,4547600.0,25.3776,34951217.0,91.91,1948800.0,684.8332,1025894.0,,0.0,310.5208,432036.0,218.08,625100.0,86.68,170000.0,26.26,1223500.0,22.2675,601600.0,62.67,3278600.0,78.6,1650590.0,1028.0,58807.0,74.22,78159.0,19.94,1357300.0,36.91,4717900.0,113.5,301419.0,72.72,4721100.0,,0.0,350.875,299480.0,108.0,75804.0,35.465,6822600.0,16.09,295400.0,135.41,1452500.0,200.4,277695.0,36.52,4802800.0,1822.7887,446412.0,46.6633,50400.0,31.09,6159700.0,27.83,1812700.0,95.7241,687835.0,21.81,1779300.0,,0.0,70.04,1982200.0,,0.0,111.03,2285000.0,282.9,285284.0,181.1965,24148903.0,14.572,42406500.0,52.71,4491600.0,42.0171,2301896.0,,0.0,40.58,11536862.0,35.19,1322900.0,193.4,7015672.0,56.22,5082300.0,41.25,2480600.0,174.7,238500.0,57.3,5692900.0,,0.0,24.6107,11951182.0,36.5,2537600.0,116.16,937500.0,104.5,380654.0,185.54,1076500.0,2720.0,2552435.0,,0.0,115.85,3867200.0,76.88,7517400.0,97.87,4132600.0,66.13,2551800.0,,0.0,,0.0,42.43,7422800.0,612.5,354958.0,923.5,1810335.0,76.87,10361000.0,1768.0,224043.0,,0.0,,0.0,20.9852,4208797.0,67.55,7947700.0,,0.0,94.69,939100.0,21.0504,2025700.0,203.75,58692767.0,235.5,63736.0,131.7,175701.0,123.25,2531539.0,76.13,945000.0,88.86,1451000.0,115.7,2272900.0,,0.0,316.6,83058.0,54.43,2980700.0,53.37,9696100.0,904.8433,616975.0,45.45,16723100.0,69.21,1558200.0,129.68,383200.0,,0.0,26.45,6125100.0,79.0,1080000.0,44.8828,5635980.0,49.54,2505700.0,959.5,1008985.0,63.54,2277600.0,53.2,22055100.0,1685.0,49224.0,930.0,140924.0,51.83,3198800.0,25.57,8904700.0,20.13,43574700.0,,0.0,1467.0,4936385.0,,0.0,16.1185,1714500.0,29.525,4646600.0,61.42,504300.0,3747.4934,823166.0,120.7682,689541.0,182.0,315010.0,30.01,4741500.0,62.77,2906700.0,35.29,3822300.0,76.03,21976500.0,,0.0,36.64,1344400.0,51.5097,6037496.0,34.885,466066.0,96.5922,1126923.0,68.77,1882600.0,,0.0,46.59,3895900.0
+2015-12-15,219.0065,397864.0,40.81,2195400.0,,0.0,264.7033,16887167.0,27.6225,213292400.0,56.39,6990000.0,424.1142,2991952.0,3398.0,727588.0,112.4,2535037.0,,0.0,45.59,5828000.0,39.34,1314298.0,10.0485,7523314.0,23.22,1171800.0,106.72,2859500.0,20.7134,4127266.0,94.02,4099800.0,56.55,4702100.0,34.86,4820000.0,1653.0,731095.0,85.47,1830700.0,88.81,998780.0,61.09,1740300.0,,0.0,41.94,1864700.0,9.25,9588900.0,30.46,5209400.0,54.5,1298456.0,89.4,769140.0,1100.0,1701796.0,69.6532,1820852.0,59.94,11887600.0,63.14,3433096.0,81.85,514800.0,,0.0,43.56,962200.0,51.76,3039500.0,48.68,1032400.0,,0.0,65.84,342600.0,62.7,3020400.0,65.43,582000.0,,0.0,159.2,1972291.0,495.0,536381.0,18.46,16828400.0,9.53,0.0,2.36,7423900.0,53.33,2063500.0,162.62,5365600.0,105.88,1326600.0,95.61,1774600.0,32.932,95068000.0,4.4881,8582400.0,412.9,3409135.0,160.0,128287.0,96.69,1730600.0,38.875,751000.0,45.27,5154500.0,115.875,88597.0,121.6466,1880075.0,13.1075,6358000.0,15.5,2038000.0,70.1341,2653948.0,89.65,460600.0,,0.0,3467.0,425485.0,238.1,953837.0,1199.0,90438.0,88.84,505800.0,,0.0,61.59,328700.0,62.725,222080.0,447.0,3390626.0,490.5138,7740807.0,176.87,744800.0,14.327,35398000.0,63.3,1017200.0,57.19,1127200.0,17.0,1494400.0,70.15,6247200.0,4391.0,2110214.0,761.3,207400.0,146.53,4705300.0,490.0,5753737.0,987.0,842391.0,17.42,99737200.0,522.0,56426.0,,0.0,35.57,2542800.0,214.8,31559019.0,70.05,3749878.0,3686.0,3108246.0,37.26,3423400.0,111.5964,2575975.0,,0.0,126.1,814744.0,6.929,47000135.0,30.04,4007000.0,269.6,1376701.0,,0.0,149.5512,1574503.0,84.56,377854.0,35.6,4626400.0,391.4,644624.0,40.548,1274250.0,62.58,1298200.0,1864.0,116145.0,460.0,198940.0,202.0,611200.0,289.11,1624300.0,42.04,8139800.0,3860.5037,784679.0,1323.73,709200.0,46.5,10745800.0,10.96,2701600.0,329.54,1032500.0,778.0,2817630.0,288.7,687069.0,94.69,1490529.0,70.22,8250200.0,151.9219,7644.0,62.12,1774195.0,62.55,802520.0,52.45,4267698.0,47.805,317482.0,1845.0,587941.0,,0.0,525.0,651206.0,337.7,40856201.0,,0.0,53.66,781900.0,1157.0,1322947.0,312.4725,236063.0,246.75,17556.0,134.88,4703300.0,16.205,819600.0,962.0,26352.0,173.0,504296.0,98.2533,71781.0,18.66,8591000.0,469.5,16610109.0,614.0,1711341.0,514.5,11754.0,18.1,1171127.0,2772.0,392944.0,28.96,4749400.0,127.01,1208000.0,785.0,151520.0,,0.0,52.52,21642300.0,27.09,3688947.0,30.8249,4329037.0,86.68,1974100.0,86.15,548351.0,,0.0,66.75,6061200.0,115.8,2752800.0,1317.0,505121.0,9.336,8567726.0,67.39,1014600.0,35.57,1917600.0,822.0,122678.0,,0.0,1490.0,904654.0,85.8,2492900.0,3544.0,586058.0,345.95,54451.0,21.61,4557200.0,43.13,1107400.0,40.81,2161800.0,26.54,5445300.0,3275.0,367.0,42.26,1747600.0,148.6918,205073.0,62.61,2628900.0,,0.0,178.25,1667900.0,140.64,1653100.0,59.75,887000.0,2382.0,11191.0,66.76,3726300.0,2.335,428710.0,129.14,1411700.0,28.875,35558800.0,,0.0,95.15,1681500.0,11.0972,45725000.0,87.1,3022800.0,35.22,2504900.0,209.3,12651009.0,29.36,4584800.0,16.89,4938000.0,24.0,991727.0,75.37,3039200.0,194.9431,435705.0,34.1275,2963600.0,50.56,10759900.0,101.69,2229700.0,141.49,737300.0,53.21,1712600.0,1182.4805,3062523.0,4.8387,10335200.0,74.55,762600.0,3238.4182,282351.0,28.26,381000.0,78.6,542300.0,77.37,3393500.0,527.0,424177.0,,0.0,24.685,8648685.0,26.85,30393700.0,20.275,1639000.0,8.7633,39332700.0,22.585,2254000.0,,0.0,15.03,13533300.0,60.51,5343000.0,,0.0,378.0,508339.0,476.7,3992189.0,92.59,8631500.0,92.76,19158500.0,1857.0,118587.0,9.62,72900.0,66.15,2284400.0,51.15,8084800.0,,0.0,,0.0,75.23,555206.0,19.0997,8967629.0,5650.0,211224.0,30.115,23502362.0,,0.0,77.25,6291300.0,,0.0,8.29,16115400.0,,0.0,337.4,29950.0,70.96,3340900.0,57.68,2419083.0,1820.5,4093861.0,68.58,527800.0,31.46,2793600.0,25.31,6326741.0,62.2113,7545689.0,112.16,13361700.0,3633.0,163450.0,70.58,1086200.0,77.34,2859900.0,946.0,46872.0,33.0146,4762795.0,,0.0,323.0,1201758.0,50.1696,1631932.0,,0.0,730.0,59389.0,109.93,718500.0,59.0,2516000.0,210.8,3078285.0,277.5,219288.0,14.796,1267790.0,67.3362,909920.0,16.25,13168870.0,,0.0,68.84,4233300.0,68.02,1979700.0,31.87,7808500.0,19.795,4037200.0,72.33,6754300.0,28.31,10287100.0,115.07,1224700.0,62.67,1975800.0,16.84,842214.0,713.0,187563.0,,0.0,109.24,811500.0,183.7,348400.0,59.63,2231100.0,87.48,2331000.0,112.4343,658875.0,212.2236,883597.0,135.02,1528900.0,159.2,5952166.0,67.22,1322900.0,45.22,5750600.0,34.775,1347566.0,3.902,44785278.0,15.89,5374346.0,13.77,22806116.0,,0.0,415.0,1110083.0,7.4308,12984712.0,77.3,5701000.0,570.5,166580.0,81.47,431800.0,290.02,1006400.0,79.32,1233000.0,26.2929,6327363.0,32.275,301750.0,96.91,77200.0,49.72,1883900.0,78.75,262000.0,110.8418,590300.0,235.0,641200.0,50.58,3653500.0,32.61,3628800.0,41.23,774500.0,26.6767,5426100.0,91.25,163725.0,18.2953,15000138.0,46.57,1712100.0,130.24,4148900.0,1154.0,2443730.0,87.0,1336400.0,1696.0,1077433.0,13.87,43728500.0,189.0,11923.0,9.9575,8579200.0,432.3,298792.0,135.3,276523.0,6.52,47366500.0,162.59,766300.0,144.69,2933100.0,31.13,5134300.0,438.5,78926.0,167.7,659645.0,99.75,2104800.0,100.5,393842.0,104.7,2169234.0,571.0,232081.0,46.965,2570216.0,91.53,147300.0,61.62,1917900.0,20.52,8460300.0,41.46,74200.0,1269.0,118504.0,,0.0,579.5,1616531.0,63.0543,1753693.0,659.5,966840.0,146.0,419600.0,99.75,459373.0,,0.0,59.83,4589800.0,196.0,276703.0,6.118,10586000.0,,0.0,137.8112,74.0,17.25,1160724.0,591.5,4712.0,119.8,434823.0,138.04,2181900.0,32.63,286200.0,1974.5,345.0,145.3067,12383177.0,,0.0,340.5,234764.0,,0.0,,0.0,720.0,840335.0,101.97,11740300.0,58.55,3975000.0,57.86,1079700.0,41.555,4120649.0,82.37,83204162.0,17.87,10991000.0,34.54,13874300.0,274.1008,858811.0,1470.0,47437.0,37.17,53324000.0,38.0045,49386000.0,86.1,753900.0,840.5311,791283.0,71.42,1392400.0,1281.0,213221.0,208.7177,810671.0,35.51,2158800.0,,0.0,182.01,3398700.0,96.5,300410.0,1318.1276,8769540.0,194.58,624600.0,37.1,24600900.0,69.19,1414300.0,138.6,1724533.0,11.23,11180500.0,,0.0,65.66,2798200.0,131.29,4921800.0,72.14,701742.0,100.75,592010.0,102.0,118500.0,549.0,2435.0,108.6,190400.0,151.1,2125865.0,44.0,3063900.0,126.96,351400.0,2112.0,238951.0,765.5,41610.0,861.5,754713.0,,0.0,43.7897,3442495.0,2732.7092,418727.0,107.55,189530.0,69.15,529587.0,40.348,533282.0,38.5,3019600.0,88.481,5660294.0,8.4624,22175746.0,12.21,18768600.0,735.0,31163.0,39.005,2794400.0,511.6,28543623.0,60.1686,1130670.0,681.0,49422.0,15.87,7227100.0,1050.0,240667.0,89.35,1955200.0,290.3,280284.0,,0.0,93.3,320150.0,175.66,857700.0,883.0,154248.0,520.0,1857746.0,122.5,28338.0,,0.0,173.75,28796.0,583.5,5747947.0,6.522,27805152.0,131.7304,4433471.0,213.5,657670.0,50.0,5167500.0,676.1249,969358.0,573.0,16468.0,69.2,492500.0,153.5,71624.0,76.22,261600.0,118.18,534300.0,13.485,6924425.0,776.5,316506.0,3385.3198,641725.0,,0.0,463.9,2481129.0,3488.0,2302044.0,878.5,914707.0,755.0,523173.0,114.73,1466900.0,549.1718,973964.0,12.36,20957484.0,141.5,1338331.0,35.18,24365900.0,97.98,1747100.0,,0.0,329.6229,4842598.0,36.1364,4260960.0,22.39,3897833.0,220.2,93880.0,68.93,1002400.0,,0.0,26.72,1311800.0,3.096,100662328.0,59.6733,4014000.0,89.73,313500.0,,0.0,2684.0,390073.0,266.0,7272975.0,92.24,1744400.0,32.4,8311470.0,31.34,5530100.0,322.5,2989842.0,34.8644,1094360.0,272.9,229091.0,72.96,1037000.0,23.97,4965600.0,33.3403,4835356.0,41.12,1991450.0,761.5,158252.0,272.25,58758.0,57.928,83993.0,285.0,51240.0,202.0,56720.0,483.25,28427.0,78.13,852800.0,2747.6482,1013347.0,52.55,1316920.0,104.13,9283200.0,66.1,18126600.0,,0.0,446.6,585428.0,166.0,226678.0,67.1455,2577087.0,93.33,1848000.0,144.9933,408127.0,13.13,17264300.0,28.36,854800.0,325.5,5163303.0,72.01,4168700.0,1088.4618,133782.0,25.86,5111700.0,15.23,5431700.0,68.88,1556400.0,796.0,319010.0,124.44,2148600.0,15.84,46945300.0,58.67,2746000.0,259.0,311251.0,43.07,17916400.0,42.31,10444100.0,,0.0,37.41,1385300.0,1237.3333,2822685.0,57.05,454000.0,46.8512,2782306.0,260.2,14031517.0,105.4553,1144212.0,82.9,953700.0,129.22,550500.0,28.54,1366200.0,70.34,148969299.0,85.52,3975500.0,158.5,508243.0,214.84,1539800.0,29.655,1285000.0,74.9,4646300.0,52.28,742213.0,7.993,23596000.0,629.5,650812.0,2603.0,948464.0,49.26,3222500.0,44.22,5534500.0,41.49,5700800.0,,0.0,470.25,71096.0,88.05,4245100.0,24.9,1016900.0,98.43,4579900.0,90.04,510700.0,288.4735,413188.0,66.62,3123600.0,28.81,4885100.0,62.7969,4996576.0,147.95,1556323.0,116.93,6118300.0,314.8,574411.0,23.035,6661200.0,187.15,1667000.0,98.66,2099400.0,,0.0,44.02,8237400.0,77.1,6226100.0,154.0,813336.0,118.44,407200.0,42.3975,8863015.0,246.8,2106286.0,21.15,5937300.0,760.5,199.0,193.69,677000.0,42.37,1430800.0,439.1827,4559830.0,108.0,345600.0,21.7625,2752768.0,145.1,466500.0,56.42,2697500.0,123.8545,10340496.0,1458.5999,1647288.0,,0.0,414.0,250755.0,25.43,5559600.0,57.34,6042900.0,58.48,760100.0,344.8,837580.0,,0.0,29.47,4210900.0,49.16,9240200.0,64.06,222300.0,177.7,568810.0,408.75,100735.0,50.4771,12142023.0,,0.0,123.7371,4045301.0,8.24,4775500.0,32.84,13708800.0,70.33,1000600.0,55.2,39843000.0,69.13,831500.0,321.0,247266.0,17.893,1133000.0,8.9177,2508763.0,124.26,900200.0,14.08,1208600.0,336.18,138900.0,156.1729,3325632.0,657.5,72952.0,181.8,917071.0,160.0,1037905.0,,0.0,220.0,35210.0,1072.0,4900.0,276.0,742630.0,58.5,6245000.0,9.595,0.0,18.9233,3541200.0,63.6,587200.0,24.68,10289600.0,18.4,5912700.0,99.5,82194.0,11.86,117600000.0,991.8541,5262561.0,18.71,2758800.0,64.305,6869600.0,187.84,1935600.0,6.395,26428243.0,85.6,1422600.0,9.28,9406800.0,91.02,1609500.0,28.57,6826500.0,72.68,1647500.0,40.17,2219300.0,0.8242,307296000.0,1658.6899,34300.0,311.0153,8883870.0,13.81,875600.0,13.46,1891400.0,83.92,3784500.0,7505.0,485070.0,48.3915,2284435.0,331.4,1415215.0,765.0,14025.0,19.7467,2114100.0,21.34,4748400.0,73.98,1995400.0,10.27,5017000.0,,0.0,158.4,1038549.0,15.3,8731177.0,38.21,19262900.0,16.718,19717500.0,340.0,556469.0,,0.0,630.0,48801.0,68.3237,5339677.0,,0.0,344.4,3049827.0,491.1,248662.0,46.565,886146.0,30.9583,7951800.0,,0.0,998.2916,306897.0,38.66,560400.0,53.08,2550500.0,31.92,3564000.0,99.5,221037.0,52.7,2830600.0,61.3,1251770.0,,0.0,37.11,4000600.0,99.39,5554200.0,280.0,300570.0,36.0,1237970.0,30.6072,49895622.0,45.77,1864700.0,79.68,14113400.0,30.95,4246400.0,95.69,2100300.0,165.625,17861.0,,0.0,17.39,6369700.0,686.7873,493180.0,100.5,524756.0,132.3,80110.0,64.22,598400.0,41.56,4848100.0,430.0,99490.0,87.84,4904900.0,94.84,2934400.0,343.7,116000.0,1246.4993,439633.0,34.1437,2370190.0,62.06,1162600.0,36.78,519200.0,81.49,244800.0,207.25,13701.0,98.55,1258100.0,629.0,10841.0,33.26,3952700.0,,0.0,1227.5479,5303803.0,,0.0,246.81,953500.0,,0.0,1970.0,954387.0,707.0,3154788.0,81.78,5233100.0,34.23,1252800.0,790.0,860182.0,59.47,1056290.0,20.32,2444700.0,36.32,11709900.0,48.02,20086900.0,28.5031,746115.0,,0.0,271.4,1270689.0,2238.0,27509.0,94.29,1694400.0,1646.0,140892.0,66.52,853300.0,556.45,782600.0,1164.0,2953735.0,9.77,21971900.0,,0.0,102.45,500677.0,211.25,151020.0,1879.5,4885768.0,38.6933,1221450.0,6166.0,1346486.0,114.54,773800.0,55.71,1865900.0,317.7,48965.0,395.7,1994370.0,87.98,1358219.0,101.54,1441000.0,11.56,742050.0,,0.0,183.14,378500.0,174.6,2813869.0,54.08,2886400.0,185.3108,27040790.0,225.9,301735.0,43.62,2128700.0,1843.0,55726.0,154.5,2461006.0,58.691,10516002.0,51.39,1022400.0,10.665,3942893.0,63.32,1843907.0,353.9,487841.0,251.5,75013.0,4.3669,169417326.0,78.2923,5893359.0,71.63,4077299.0,102.59,886100.0,,0.0,59.98,7842100.0,33.18,10841700.0,300.0,127422.0,260.0,50826.0,481.44,2468535.0,,0.0,102.5545,103226.0,589.5,3455795.0,39.285,3050808.0,410.3321,1360989.0,430.0,1026285.0,155.0,0.0,1463.5,8281361.0,,0.0,87.7967,1853700.0,79.5087,3422585.0,122.04,768400.0,71.84,10511800.0,927.0,1526032.0,269.4,1238999.0,1770.0,474274.0,1086.0,2038865.0,168.78,433000.0,45.23,1901400.0,227.1,475781.0,45.41,4650400.0,173.75,185441.0,,0.0,189.7,1739900.0,95.12,1599700.0,310.0,486726.0,67.0,148906.0,3057.0,78293.0,46.4,1949400.0,50.25,129951.0,94.85,4600926.0,62.7375,3516.0,1450.0,2465269.0,,0.0,276.6188,456274.0,482.0,15230701.0,71.97,809600.0,970.0,1153746.0,8.8022,6703541.0,6.5362,0.0,16.94,3890200.0,6.147,2259629.0,67.41,4619700.0,139.28,1138700.0,53.0,2693541.0,,0.0,868.0,66126.0,2143.0,533977.0,25.49,0.0,107.51,1515800.0,77.78,4571300.0,1743.0,196558.0,60.95,275353.0,30.08,9655600.0,92.44,1707500.0,126.75,164217.0,41.14,4271900.0,25.5363,33575978.0,93.72,1955900.0,684.2498,988987.0,,0.0,318.8988,9948217.0,217.68,924400.0,87.83,106000.0,26.5,1086400.0,22.255,806000.0,63.27,2749600.0,79.4,2402075.0,1054.0,112485.0,74.38,147426.0,20.26,1578000.0,37.68,6770100.0,113.5,237037.0,72.98,4581800.0,,0.0,352.0,22001.0,108.5,126454.0,35.225,5990400.0,16.71,354800.0,137.49,1726800.0,204.6,372670.0,38.16,5585600.0,1836.0385,593851.0,46.5667,43500.0,32.34,7203100.0,28.25,1436500.0,95.4761,675866.0,21.8,1809300.0,,0.0,71.37,2105500.0,,0.0,113.18,2262400.0,282.5,466900.0,189.1132,22976998.0,14.7393,33666000.0,53.95,4946700.0,41.505,2759878.0,,0.0,42.285,9987246.0,36.0,838200.0,198.7,14660197.0,57.55,7602400.0,41.37,1428600.0,175.28,256400.0,57.9,3675600.0,,0.0,25.8282,12465839.0,36.61,1602700.0,118.31,431300.0,107.0,406343.0,185.42,853900.0,2799.0,2369711.0,,0.0,117.61,3124100.0,76.41,7790300.0,98.9,3434200.0,67.58,1676300.0,,0.0,,0.0,43.67,6971200.0,630.5,413489.0,938.0,1383641.0,78.62,11355300.0,1809.0,207170.0,,0.0,,0.0,21.0864,3123954.0,68.31,6453700.0,,0.0,95.55,853200.0,21.8314,1894217.0,209.5,66277847.0,236.0,486629.0,134.3,151706.0,125.4,1926004.0,77.19,1308700.0,89.97,1885400.0,117.28,3948200.0,,0.0,318.3,125702.0,54.48,2877800.0,53.99,7696800.0,922.8139,377244.0,45.55,16742600.0,70.07,1149800.0,131.61,397800.0,,0.0,26.52,4982700.0,78.97,1300800.0,46.0166,4477694.0,49.92,1693000.0,967.0,745854.0,64.61,2474300.0,54.91,19056700.0,1674.0,41778.0,935.5,234326.0,53.34,3434200.0,25.84,12860800.0,19.88,43846200.0,,0.0,1513.0,3057855.0,,0.0,16.0652,1497488.0,30.195,2727000.0,61.87,228500.0,3839.4197,676284.0,122.0662,740806.0,186.5,503370.0,30.1,4199600.0,66.04,4010600.0,35.57,3306600.0,79.43,24366800.0,,0.0,36.7,1389500.0,52.1999,6818126.0,35.405,662964.0,98.1165,1436541.0,70.0,854200.0,,0.0,46.97,4154100.0
+2015-12-16,218.8799,164720.0,41.43,2582600.0,,0.0,271.6358,16067778.0,27.835,224954000.0,57.63,6282500.0,430.7428,3577340.0,3390.0,1313555.0,113.1,1868296.0,,0.0,46.05,7576500.0,39.22,1036636.0,10.087,5666971.0,23.3833,866100.0,109.08,3146800.0,20.9153,3704215.0,95.56,2613900.0,57.53,1960100.0,35.4,5298900.0,1672.0,613270.0,86.2,1535100.0,89.17,674456.0,61.93,1666200.0,,0.0,43.0,1794000.0,9.37,6392500.0,30.85,4028000.0,55.0,3098438.0,89.54,1274755.0,1120.0,3451678.0,69.5534,1618191.0,60.93,11524700.0,64.39,2426738.0,82.55,439400.0,,0.0,42.53,2552300.0,53.28,2513900.0,51.83,2259400.0,,0.0,65.76,286900.0,63.38,2177700.0,66.46,611200.0,,0.0,160.15,1577949.0,499.0,459750.0,18.5,14933200.0,9.53,0.0,2.54,19543600.0,54.35,2042600.0,164.58,3923600.0,107.56,1360000.0,97.5,1892100.0,33.7885,79290000.0,4.475,11806400.0,417.7,3382975.0,160.0,120666.0,96.92,1733700.0,39.08,1134400.0,44.8,5097800.0,116.0,28564.0,122.3034,2374957.0,13.2175,5284000.0,15.56,1226700.0,71.886,1426709.0,90.96,346100.0,,0.0,3251.0,453217.0,242.0,736691.0,1202.0,41068.0,89.36,627400.0,,0.0,63.26,585400.0,63.7,156810.0,449.6,4267719.0,492.3913,6932493.0,180.92,910300.0,14.388,29644000.0,64.56,763100.0,58.79,1195600.0,16.78,1235100.0,70.71,5581800.0,4416.5,2006905.0,764.69,231400.0,148.11,3316000.0,492.4,5673520.0,985.5,865432.0,17.75,171576700.0,525.5,29745.0,,0.0,35.815,2929000.0,215.75,25341801.0,70.22,2414433.0,3719.0,2177985.0,37.83,4320300.0,112.1868,1818044.0,,0.0,126.3,953624.0,6.995,107978949.0,30.7,4302200.0,265.6,2306528.0,,0.0,152.0878,1185310.0,83.86,250030.0,36.16,3786800.0,392.0,752912.0,41.308,1097500.0,63.17,1249400.0,1885.0,34079.0,469.5,68399.0,202.7,672700.0,299.29,2104200.0,42.7,10555600.0,3893.6677,818079.0,1332.3101,413300.0,44.76,8231400.0,11.41,1449200.0,331.0,1142500.0,793.5,2929829.0,286.0,4420663.0,95.49,1530588.0,70.71,6232300.0,154.1026,9532.0,62.34,1492007.0,63.1,737780.0,52.48,2876630.0,48.1,294310.0,1847.0,526442.0,,0.0,546.5,335969.0,340.2,34985075.0,,0.0,54.44,719100.0,1183.0,2252706.0,314.3473,46257.0,249.5,28970.0,135.88,4930300.0,16.08,1428000.0,972.0,33080.0,175.25,747387.0,98.5027,154998.0,18.88,8069300.0,468.2,15598958.0,614.0,2067225.0,524.0,15325.0,18.245,639868.0,2755.0,378073.0,29.8,6040600.0,130.15,1110100.0,788.0,101642.0,,0.0,53.9,26044800.0,27.055,2852755.0,31.751,5350355.0,88.22,1447000.0,85.21,498744.0,,0.0,67.72,6747600.0,116.9,2471800.0,1327.0,250270.0,9.327,6948752.0,66.01,841200.0,36.28,1292600.0,831.0,33229.0,,0.0,1487.0,556714.0,85.97,2692200.0,3545.0,502791.0,348.2891,27022.0,21.77,3854400.0,43.79,1028300.0,41.43,2483100.0,26.91,9247000.0,3276.0,376.0,42.77,1168400.0,150.2247,154414.0,64.27,2123600.0,,0.0,183.31,2461300.0,141.19,1530700.0,60.65,886200.0,2363.0,9845.0,68.33,5133100.0,2.345,111680.0,131.12,1193800.0,29.35,33482200.0,,0.0,95.52,1763400.0,11.3566,43600000.0,87.36,3638700.0,36.23,2145400.0,212.9,14912073.0,30.685,6455600.0,17.6,7606300.0,24.25,17851926.0,76.36,4175800.0,196.195,449186.0,34.565,1833600.0,49.35,11438900.0,101.59,1993700.0,144.25,643700.0,53.72,1908900.0,1194.9604,2418369.0,4.8362,7928800.0,75.63,1069400.0,3237.2512,228822.0,28.66,189300.0,79.55,506600.0,78.89,3749400.0,533.0,384147.0,,0.0,24.565,7242936.0,27.24,22731500.0,20.798,1899000.0,8.81,28919700.0,22.81,2956400.0,,0.0,15.39,12689400.0,62.42,6128000.0,,0.0,378.5,385767.0,485.1,5121408.0,97.56,10374000.0,93.44,16917900.0,1888.0,86942.0,9.88,95500.0,67.57,3215300.0,52.12,9172900.0,,0.0,,0.0,75.53,393803.0,19.1264,6638281.0,5615.0,265942.0,30.2043,34383617.0,,0.0,78.19,2912100.0,,0.0,8.4233,6362400.0,,0.0,336.2,949157.0,71.83,3837900.0,57.94,1934712.0,1831.5,4000214.0,68.76,1038900.0,32.26,3686400.0,25.355,3688949.0,63.2666,5505574.0,113.79,12304500.0,3677.0,145026.0,72.56,1302400.0,78.86,2086700.0,944.5,151920.0,33.8342,5424340.0,,0.0,330.0,2232522.0,49.6365,3150339.0,,0.0,730.0,514258.0,109.22,1006600.0,59.29,2465100.0,226.9,2374799.0,280.75,19551.0,14.788,1137495.0,68.8426,1242445.0,16.175,10165225.0,,0.0,70.03,4747800.0,68.13,2824900.0,30.57,8350500.0,20.505,3124000.0,72.04,4829000.0,28.57,12510200.0,117.89,1289700.0,64.22,2168900.0,17.255,913381.0,711.0,179907.0,,0.0,112.95,962200.0,181.86,378200.0,60.85,1938000.0,89.26,2259100.0,112.4343,509692.0,216.6164,640630.0,137.78,1459700.0,160.5,4545221.0,68.52,1056600.0,46.1,5596600.0,35.345,879018.0,3.9,33074085.0,16.02,6012739.0,13.76,19595075.0,,0.0,441.0,614545.0,7.5332,13445378.0,75.8,4961300.0,579.5,111065.0,81.7,525300.0,295.49,1140900.0,80.83,1704100.0,26.2439,4960819.0,31.935,156240.0,97.99,42000.0,51.15,1773700.0,78.875,173456.0,111.8382,731297.0,240.18,414600.0,51.99,4287000.0,33.565,4056400.0,42.24,618800.0,27.19,2991900.0,91.7,54320.0,18.8588,15691044.0,47.14,1454400.0,131.16,5717800.0,1150.0,2173470.0,88.68,663700.0,1713.0,886438.0,14.36,40683800.0,190.0,32465.0,10.0725,8271600.0,433.0,235161.0,136.0,209103.0,6.69,50323800.0,161.8,586200.0,148.83,3032800.0,31.64,5139000.0,440.0,35819.0,168.7,416158.0,100.5,1551700.0,102.25,168813.0,106.1,2032692.0,576.0,213522.0,46.82,3214076.0,92.85,136400.0,62.03,1380200.0,20.83,12474400.0,41.85,94300.0,1273.0,4682.0,,0.0,570.5,1996936.0,63.5434,1264823.0,673.5,1285365.0,148.65,247300.0,100.75,252075.0,,0.0,65.62,7207200.0,197.0,145808.0,6.39,15387000.0,,0.0,140.3633,2019.0,15.25,2378883.0,582.0,15079.0,120.0,205942.0,139.64,2163100.0,34.24,391300.0,2000.0,1839.0,148.4697,15405835.0,,0.0,335.75,174397.0,,0.0,,0.0,719.0,341898.0,103.34,10950300.0,59.19,4610700.0,58.27,873100.0,42.19,4110921.0,84.35,67257373.0,18.52,19688500.0,35.14,14771600.0,276.5679,962412.0,1480.0,41068.0,37.9045,39866000.0,38.8295,53120000.0,87.14,505600.0,852.1911,660511.0,65.69,12820400.0,1291.0,198311.0,213.7885,364028.0,36.44,1346900.0,,0.0,186.21,3191700.0,96.6,168230.0,1330.7195,8597711.0,196.79,511900.0,35.86,21318000.0,69.21,1526300.0,140.3,1985200.0,11.33,12701100.0,,0.0,65.46,4882100.0,132.9,4711700.0,71.63,457203.0,100.7,377310.0,101.2,154670.0,545.0,4128.0,108.7,149790.0,150.8,1014803.0,44.58,2860700.0,128.57,212800.0,2148.0,709150.0,758.5,58448.0,854.5,972395.0,,0.0,46.0674,9301706.0,2753.2559,379845.0,108.35,202187.0,69.86,377438.0,42.8001,779481.0,38.99,2224400.0,93.5219,8192241.0,8.5437,13490889.0,12.26,18241300.0,740.0,18760.0,39.92,3734200.0,520.8,30943326.0,60.7451,1061310.0,681.5,52164.0,16.02,8128200.0,1047.0,228189.0,91.42,1683600.0,288.3,446162.0,,0.0,94.77,350693.0,176.36,1320600.0,884.0,938754.0,518.5,1332746.0,122.5,14256.0,,0.0,177.5,52873.0,585.0,5145333.0,6.459,36233180.0,133.1644,4545393.0,213.0,418749.0,49.544,5094500.0,672.1874,430712.0,582.0,22478.0,69.82,539400.0,153.5,88929.0,76.91,417800.0,120.95,344300.0,13.08,6513527.0,773.5,351088.0,3377.4041,420822.0,,0.0,466.6,1368796.0,3495.0,1391391.0,878.5,798794.0,751.0,774726.0,117.79,1003100.0,551.0131,1181018.0,12.26,17540942.0,141.4,1258737.0,35.3,23257900.0,99.05,1326300.0,,0.0,330.2791,2657984.0,36.5341,3684278.0,22.83,4580198.0,217.0,104528.0,68.73,630300.0,,0.0,27.5,1913100.0,3.074,69041340.0,60.57,2340000.0,90.85,258800.0,,0.0,2680.0,537902.0,266.0,13853884.0,93.97,1565700.0,32.29,8865832.0,31.9,4141600.0,327.1,1126375.0,35.2118,1586169.0,274.0,150970.0,73.99,889100.0,23.91,6090600.0,33.7382,2234605.0,40.88,2050425.0,757.5,47312.0,273.75,135068.0,57.804,143940.0,288.0,191952.0,202.2,35255.0,488.75,66385.0,77.74,754200.0,2775.1777,397098.0,52.65,4814620.0,105.25,8178800.0,67.53,21720000.0,,0.0,445.7,485576.0,163.6,60191.0,67.5775,2567076.0,94.08,1483300.0,144.8074,413471.0,13.37,18795400.0,28.37,572900.0,326.4,6213566.0,73.01,2176900.0,1117.0392,148147.0,26.42,3260100.0,15.38,3875400.0,69.08,1715500.0,825.5,61736.0,125.92,1671800.0,15.94,41548600.0,58.66,3797800.0,246.0,312052.0,43.84,21868600.0,42.43,9160600.0,,0.0,37.76,1046600.0,1266.1333,2277750.0,57.61,268600.0,48.06,3722348.0,262.0,18782229.0,104.8282,1126403.0,83.56,838800.0,130.43,614200.0,28.73,1255400.0,70.53,130989875.0,86.29,2983600.0,160.0,1256525.0,217.5,1352000.0,30.38,1220400.0,76.13,5063200.0,52.3,612136.0,8.025,18288000.0,631.5,371803.0,2642.0,979127.0,49.97,3937400.0,44.8,4628600.0,43.4,5578200.0,,0.0,473.25,89125.0,88.93,3632400.0,25.47,1026900.0,100.04,4493600.0,91.35,389300.0,289.7363,263344.0,67.16,3480300.0,29.43,4871600.0,63.2877,4445412.0,148.65,856163.0,117.84,6306300.0,323.0,654316.0,23.555,6480800.0,190.72,1385800.0,99.32,1517800.0,,0.0,44.85,9952200.0,78.57,5204200.0,153.75,35169.0,116.6,432900.0,43.4046,9168086.0,246.2,219728.0,22.08,6294900.0,772.0,1767.0,199.85,681200.0,43.21,1402400.0,436.9042,9249875.0,109.22,210100.0,21.895,2274812.0,147.67,591100.0,57.33,2996400.0,125.3763,5709824.0,1439.8999,1121535.0,,0.0,416.0,242808.0,25.5517,4778400.0,58.95,6865100.0,58.95,605500.0,353.5,1494038.0,,0.0,30.09,4558800.0,49.7,6943500.0,63.78,168700.0,178.6,579680.0,415.0,60072.0,51.5458,10494986.0,,0.0,125.2761,3866771.0,8.56,5724200.0,33.61,13682900.0,71.48,677000.0,56.13,37503300.0,69.52,947600.0,319.4,768692.0,17.712,1094000.0,8.9177,3116306.0,126.42,1036000.0,14.68,1351600.0,340.7,176800.0,155.5028,792028.0,660.0,40399.0,181.45,691427.0,160.9,640100.0,,0.0,221.0,272530.0,1072.0,18471.0,282.0,355947.0,59.79,2211300.0,9.595,0.0,18.9633,3763500.0,64.87,395400.0,25.9125,17483600.0,19.08,7861300.0,101.5,298272.0,12.264,131810000.0,998.5087,7236437.0,19.31,2892300.0,65.465,7542200.0,189.75,1423400.0,6.45,24850469.0,87.39,1566900.0,9.64,9996500.0,89.79,2226600.0,28.94,3661800.0,74.05,1853700.0,38.66,5216900.0,0.8292,236356000.0,1666.23,20000.0,312.0923,12960699.0,14.08,1000700.0,13.67,3077600.0,85.92,2493700.0,7445.0,432221.0,49.6415,2383404.0,331.9,1716384.0,765.0,12389.0,20.36,1832700.0,20.88,3761600.0,74.73,1906800.0,10.32,2550000.0,,0.0,157.95,711443.0,15.29,6930614.0,38.91,23478000.0,17.176,14365500.0,359.7,324858.0,,0.0,657.0,31759.0,68.7529,5573174.0,,0.0,351.3,1215673.0,491.1,189102.0,47.48,862000.0,31.2133,6735600.0,,0.0,1028.0833,168159.0,38.65,475300.0,54.06,2087100.0,31.1467,4103550.0,100.0,100200.0,54.23,2453200.0,61.95,1254240.0,,0.0,38.3,3735200.0,101.08,4994500.0,280.9,227543.0,36.0,957582.0,30.9108,46831328.0,46.73,1705600.0,80.99,14102600.0,31.77,4238400.0,98.72,1714900.0,172.0,15079.0,,0.0,18.02,7394200.0,687.9345,439986.0,102.75,2852138.0,133.1,138870.0,65.06,694700.0,42.32,2944200.0,446.5,131867.0,90.15,5275200.0,97.0,2881600.0,343.8,93600.0,1259.9993,515934.0,34.775,1969649.0,63.62,626900.0,36.56,587100.0,83.31,517100.0,206.25,24191.0,100.22,1585800.0,635.0,14160.0,33.83,5380100.0,,0.0,1238.3158,4869953.0,,0.0,249.84,1051700.0,,0.0,1952.0,2855381.0,743.5,5515806.0,83.06,3981600.0,34.38,672600.0,795.5,702358.0,60.0,849290.0,20.71,2698600.0,35.98,7076300.0,48.07,13308300.0,29.1468,600509.0,,0.0,272.8,1332197.0,2207.0,15307.0,97.14,1701600.0,1652.0,54191.0,67.91,371100.0,559.67,741100.0,1172.0,2461772.0,9.94,30767500.0,,0.0,103.8,553343.0,212.0,118933.0,1899.5,5590658.0,39.28,1183200.0,6177.0,1008164.0,115.86,811400.0,56.13,1861100.0,318.55,30651.0,400.7,1525920.0,88.86,1002378.0,103.38,1633200.0,11.8889,790875.0,,0.0,186.42,364500.0,177.9,2264660.0,54.93,2623000.0,194.4047,29672036.0,226.8,267995.0,44.3,1241700.0,1877.0,38664.0,155.4,2678526.0,59.8678,15680729.0,52.62,850400.0,11.03,6423006.0,64.3,1486628.0,355.7,118879.0,254.5,57326.0,4.3999,118445839.0,78.2923,3713898.0,71.18,2399457.0,103.89,1077100.0,,0.0,60.35,9281800.0,33.81,15136400.0,301.75,187953.0,261.5,94436.0,484.5,1378058.0,,0.0,102.5545,94405.0,587.0,2181200.0,39.305,2484631.0,409.4716,1470764.0,434.7,634025.0,155.0,0.0,1462.0,7121971.0,,0.0,89.84,2366700.0,79.5178,2285404.0,124.07,1513700.0,71.22,7865600.0,937.5,1260611.0,272.2,990054.0,1735.0,422414.0,1086.0,1968480.0,171.26,337200.0,45.72,740000.0,235.4,675924.0,46.33,7342700.0,174.0,240114.0,,0.0,193.34,1831700.0,96.52,1704400.0,301.3,294373.0,67.0,146371.0,3081.0,79560.0,48.125,3501800.0,49.75,162302.0,93.95,4484394.0,67.2375,1536.0,1465.0,4128515.0,,0.0,275.6309,272359.0,512.7,18708814.0,74.1,1107400.0,972.0,1048495.0,8.9391,4624444.0,6.5362,0.0,16.81,4148700.0,6.031,1710232.0,68.61,4486100.0,142.96,1257400.0,53.06,1429946.0,,0.0,870.0,88478.0,2140.0,550011.0,25.49,0.0,109.4,1194100.0,78.97,3020700.0,1747.0,238131.0,61.37,255839.0,30.53,8651500.0,93.93,1534700.0,126.5,88189.0,41.54,3492200.0,25.9819,41299135.0,94.16,1922000.0,685.9998,795368.0,,0.0,306.5991,432750.0,221.34,867000.0,89.47,129000.0,26.54,483700.0,22.655,427600.0,64.19,1854500.0,79.7,2280440.0,1060.0,67518.0,76.62,132778.0,20.35,1306000.0,38.33,5641800.0,113.0,282169.0,73.8,3959100.0,,0.0,354.5,16796.0,108.0,40001.0,35.925,5847000.0,17.47,481300.0,140.45,1699000.0,204.8,426580.0,39.13,4712700.0,1847.3954,884834.0,44.6967,73200.0,33.33,6851500.0,28.28,1477800.0,95.9721,938691.0,22.38,1666400.0,,0.0,72.13,2699200.0,,0.0,114.54,1774400.0,282.6,375413.0,187.4665,19852267.0,15.634,76564500.0,53.85,5686900.0,42.1722,2473462.0,,0.0,42.075,7557148.0,36.23,708800.0,198.1,8739214.0,58.07,5920900.0,42.61,1561000.0,178.07,172300.0,58.87,4189000.0,,0.0,25.6779,8139031.0,37.28,1329100.0,116.75,874500.0,107.75,1046710.0,187.27,793300.0,2825.0,2043312.0,,0.0,118.83,3516900.0,78.91,5763800.0,100.51,3483100.0,69.23,1617400.0,,0.0,,0.0,44.36,10016800.0,642.5,506192.0,937.5,1554011.0,79.86,10497500.0,1809.0,277679.0,,0.0,,0.0,21.0912,1992889.0,70.2,9256700.0,,0.0,97.55,1031600.0,22.0098,1638632.0,212.8,67280733.0,236.0,106592.0,134.9,115120.0,125.5,1680129.0,78.82,1203100.0,90.01,1150300.0,118.53,2808200.0,,0.0,321.6,179834.0,55.72,3827600.0,54.39,4889100.0,929.6135,413308.0,46.51,18808300.0,71.15,1003400.0,133.73,387100.0,,0.0,27.18,3438200.0,81.29,891700.0,46.0771,3892001.0,51.22,2249400.0,963.5,1079010.0,66.24,2492400.0,55.85,21086800.0,1675.0,114191.0,942.0,123378.0,53.93,2270100.0,25.81,9425100.0,20.1,29881500.0,,0.0,1520.0,2390001.0,,0.0,16.0978,1322663.0,30.57,1655800.0,62.64,207700.0,3835.124,431498.0,122.9669,777121.0,188.2,365540.0,30.87,3822800.0,68.99,4192400.0,36.42,4072400.0,79.15,17233900.0,,0.0,37.46,1227000.0,52.8684,4412948.0,35.7,468462.0,98.9612,1061930.0,70.2,381900.0,,0.0,47.09,3441900.0
+2015-12-17,218.6265,253410.0,40.78,2218800.0,,0.0,257.3315,12583429.0,27.245,179091200.0,56.38,7848900.0,431.2,4110169.0,3404.0,563047.0,116.1,2358540.0,,0.0,45.26,5792200.0,40.295,1786533.0,10.2556,7925018.0,23.31,1145700.0,103.26,7181300.0,21.1119,3209612.0,94.2,3069700.0,56.12,2249600.0,34.29,4872300.0,1675.0,651307.0,84.81,1756200.0,91.05,1007447.0,60.74,1702500.0,,0.0,44.03,3129800.0,9.2,5173700.0,30.19,3957400.0,54.75,894384.0,90.0,464185.0,1127.0,2258990.0,70.4848,1877432.0,60.13,8258600.0,65.13,2735628.0,80.89,511800.0,,0.0,41.26,2512400.0,52.59,2272200.0,52.42,1716100.0,,0.0,64.77,248500.0,62.37,2161600.0,65.62,586400.0,,0.0,163.15,1916987.0,510.0,473355.0,18.06,13475400.0,9.53,0.0,2.56,11374100.0,53.55,1931100.0,161.43,3699400.0,105.1,955200.0,96.09,1775700.0,33.5325,73632000.0,4.5538,11604800.0,415.0,3117076.0,155.0,306082.0,93.27,2858600.0,38.255,1268800.0,42.95,8073500.0,116.0,86246.0,120.592,2659692.0,13.1825,5348000.0,15.49,658300.0,69.9581,1931467.0,90.86,553200.0,,0.0,3262.0,367058.0,246.6,1014246.0,1198.0,93223.0,87.93,662900.0,,0.0,63.14,473000.0,64.1,268140.0,436.0,4552864.0,500.0,6823794.0,178.98,696200.0,14.048,24378000.0,63.07,670200.0,59.29,1886000.0,16.98,1082200.0,69.57,4800000.0,4434.0,2370814.0,755.31,246100.0,145.56,3448800.0,496.3,5335985.0,994.0,897146.0,17.3,97265700.0,513.0,105584.0,,0.0,35.26,2260200.0,218.75,29172437.0,71.38,3777674.0,3732.5,3016763.0,37.54,2666700.0,116.7137,3538406.0,,0.0,127.9,1081530.0,7.131,97990749.0,29.8,4969600.0,264.0,1556658.0,,0.0,152.1073,1260340.0,84.83,401812.0,35.45,4842400.0,393.0,852473.0,40.596,1263000.0,64.04,1654000.0,1899.0,68929.0,471.75,104869.0,202.7,477860.0,297.17,1705300.0,41.26,7513100.0,3715.4109,834378.0,1313.74,504600.0,43.36,6107300.0,10.92,1620100.0,330.21,1127000.0,794.5,2772382.0,299.0,1468951.0,98.72,2218039.0,69.28,7068700.0,151.6796,14655.0,63.12,1939558.0,64.15,1349480.0,53.28,5717530.0,48.975,586106.0,1853.0,748967.0,,0.0,539.5,519830.0,340.35,30541924.0,,0.0,53.87,716200.0,1201.0,2108261.0,313.7223,95344.0,253.0,147489.0,133.97,3595900.0,15.83,1071000.0,977.0,31611.0,175.0,565488.0,100.4977,267059.0,18.6,6507200.0,470.7,13848272.0,615.0,2457807.0,521.0,22447.0,18.54,961689.0,2742.0,338868.0,30.57,7287400.0,130.02,966000.0,804.5,166410.0,,0.0,52.84,17179600.0,27.23,3873623.0,31.6187,3115611.0,87.96,1647600.0,86.42,709561.0,,0.0,64.9,6800000.0,115.6,1674600.0,1347.0,294472.0,9.538,8367806.0,65.04,562900.0,35.38,1588000.0,823.0,37945.0,,0.0,1506.0,691310.0,85.66,1964400.0,3554.0,575443.0,354.3707,20812.0,21.34,1766900.0,42.69,896700.0,41.24,3183600.0,26.48,5395000.0,3312.0,1669.0,42.62,2024000.0,150.2247,210621.0,64.2,2634300.0,,0.0,183.03,1015500.0,143.0,2073100.0,59.65,643100.0,2375.0,38992.0,67.33,4224800.0,2.346,190510.0,131.34,2009400.0,28.705,20151600.0,,0.0,94.97,2644400.0,11.0978,57240000.0,85.96,2351600.0,36.2,2304000.0,213.5,13623441.0,30.93,6474000.0,17.84,10916700.0,24.5,85738.0,74.38,2890000.0,199.5484,499209.0,34.11,3075600.0,47.28,12951100.0,102.34,2791700.0,142.79,728300.0,53.14,1129300.0,1199.1205,2610998.0,4.7975,7656000.0,75.33,966400.0,3309.822,302507.0,28.55,797700.0,79.38,327900.0,78.43,2654300.0,541.0,867176.0,,0.0,25.115,9419188.0,26.72,24812200.0,20.582,2441000.0,8.5333,23817000.0,22.63,2044000.0,,0.0,15.35,10817000.0,60.42,4777100.0,,0.0,381.8,380646.0,488.0,2440397.0,94.71,6977600.0,90.54,14082500.0,1901.0,62441.0,10.57,202500.0,67.54,2785500.0,51.03,10024900.0,,0.0,,0.0,78.25,969622.0,19.5236,10847949.0,5590.0,352074.0,29.9244,21600632.0,,0.0,76.91,3403200.0,,0.0,8.2167,6079800.0,,0.0,332.0,58663.0,71.54,3099600.0,59.16,2867356.0,1833.5,4034237.0,68.85,1761000.0,31.52,2819600.0,26.01,5822918.0,61.761,5236574.0,112.01,9375000.0,3687.0,176581.0,73.87,1251200.0,76.58,2592900.0,949.5,181476.0,33.9162,5337049.0,,0.0,348.3333,1837734.0,48.0291,2600419.0,,0.0,740.0,107470.0,109.37,856900.0,58.39,2216300.0,225.5,2345958.0,279.0,11585.0,14.948,1609895.0,68.0426,1358418.0,16.705,14400222.0,,0.0,70.5,4205800.0,68.12,4995000.0,28.98,15841400.0,20.4325,1936400.0,71.12,3037800.0,28.05,7321700.0,115.3,1056900.0,64.22,1847100.0,17.2,834538.0,721.0,192060.0,,0.0,113.2,954100.0,181.91,244500.0,60.9,1396100.0,89.21,2147200.0,113.9021,797306.0,202.4315,3471698.0,139.01,1631800.0,169.1,9998557.0,66.8,938100.0,45.0,5047000.0,35.83,1268078.0,3.986,45751381.0,16.28,8051902.0,13.76,20884368.0,,0.0,447.5,664621.0,7.7906,16731335.0,73.3,6110000.0,584.0,104204.0,82.07,477400.0,293.41,682000.0,80.58,2873900.0,25.9935,4948511.0,32.4,164900.0,97.98,43100.0,51.72,1806100.0,79.188,237648.0,111.8382,483732.0,238.63,880700.0,50.13,4476100.0,33.615,2631400.0,42.04,989800.0,26.9967,2642700.0,92.7,225905.0,18.9729,11402887.0,46.31,1370300.0,128.67,2237800.0,1168.0,2098160.0,88.38,785600.0,1715.0,1248740.0,13.98,26179800.0,184.0,33353.0,9.9975,12094800.0,439.8,439891.0,138.3,420676.0,6.12,53127500.0,161.6,403400.0,151.84,5865000.0,31.53,5139700.0,444.5,56092.0,170.6,314305.0,98.94,999800.0,101.5,111791.0,105.1,3092815.0,578.0,296324.0,46.455,2900694.0,92.9,125100.0,59.88,2062500.0,20.29,10045500.0,42.45,277500.0,1274.0,3034.0,,0.0,576.5,1750042.0,65.5098,1855083.0,654.5,1252601.0,148.46,302200.0,99.75,108995.0,,0.0,64.48,3326300.0,198.0,312357.0,6.284,9331000.0,,0.0,138.7682,0.0,14.0,3361915.0,584.0,1454.0,120.4,518373.0,138.16,1186700.0,33.69,352100.0,1940.0,1407.0,146.409,12107430.0,,0.0,335.25,189526.0,,0.0,,0.0,718.5,207394.0,102.36,7614400.0,57.23,7538800.0,56.99,1121300.0,43.19,5092954.0,80.86,75561777.0,18.09,13301100.0,34.11,14448400.0,284.874,1033802.0,1483.0,30034.0,37.4715,31068000.0,38.4915,36510000.0,85.87,540300.0,859.2884,908420.0,64.18,4173200.0,1287.0,179722.0,216.8672,402584.0,35.52,1440100.0,,0.0,182.61,2807900.0,97.4,242530.0,1351.3704,8696350.0,194.85,784000.0,34.18,18732200.0,66.39,1962800.0,141.4,2393572.0,11.12,10936000.0,,0.0,64.74,4842100.0,131.35,4345800.0,72.41,482155.0,102.95,632383.0,103.0,203240.0,541.5,3066.0,109.0,347950.0,151.0,855504.0,43.31,2880100.0,126.99,222800.0,2217.0,314310.0,751.5,44774.0,869.5,1014326.0,,0.0,45.3902,3477973.0,2755.5388,394306.0,109.95,242489.0,70.95,401523.0,42.5772,499854.0,38.4,1876800.0,91.9314,4170128.0,8.3171,13118732.0,11.9,25744300.0,735.0,26775.0,39.745,3329400.0,531.7,29402439.0,60.8627,855525.0,684.5,51233.0,15.75,6255200.0,1048.0,252990.0,89.83,1280200.0,275.7,349006.0,,0.0,93.36,358188.0,176.88,717000.0,900.0,3293069.0,524.5,964163.0,133.75,281570.0,,0.0,178.5,18433.0,598.5,7045716.0,6.579,34469938.0,130.7361,4277617.0,215.5,639971.0,49.674,17146500.0,679.4999,522779.0,571.0,26499.0,69.83,377900.0,156.5,62775.0,76.19,488000.0,118.09,356500.0,13.535,8180364.0,780.0,710484.0,3395.8743,437496.0,,0.0,469.7,2123892.0,3517.0,1366153.0,853.5,1215147.0,767.0,1070837.0,114.81,1220600.0,554.2354,704663.0,12.49,23077778.0,141.5,1008878.0,34.91,24963600.0,97.87,1596600.0,,0.0,342.3091,4163336.0,35.7197,3592618.0,22.49,2738191.0,214.2,240920.0,69.86,1153700.0,,0.0,27.16,1197500.0,3.12,122460342.0,59.8967,2474100.0,90.49,397200.0,,0.0,2738.0,830106.0,267.5,9402900.0,92.55,2007600.0,33.075,9725717.0,31.19,3060900.0,329.0,2188563.0,34.4095,819440.0,279.5,283758.0,72.58,867800.0,23.64,6184900.0,32.7539,3852470.0,41.16,23666675.0,757.5,189894.0,282.75,217485.0,58.609,177229.0,288.0,40275.0,205.0,165555.0,501.0,73377.0,77.22,323100.0,2769.8835,482684.0,53.4,2705400.0,103.64,8740800.0,66.28,18122100.0,,0.0,460.0,692221.0,164.0,78484.0,67.2394,2550888.0,93.03,1986200.0,147.1775,420776.0,13.0,15347200.0,28.46,731800.0,329.4,6770738.0,71.92,2402700.0,1132.1685,184195.0,26.21,2984100.0,15.76,3623000.0,68.05,1267500.0,841.0,91665.0,125.84,2017000.0,15.37,42606100.0,57.15,4761100.0,251.0,183687.0,43.49,14697000.0,41.94,5612000.0,,0.0,36.96,1086800.0,1265.0667,1421603.0,57.18,236500.0,46.3371,5104046.0,263.4,15392285.0,104.5361,1250136.0,83.12,823200.0,126.34,658800.0,27.99,1054500.0,71.33,110414313.0,86.22,3928200.0,161.6,932308.0,215.22,1282300.0,31.855,4542000.0,74.9,4419200.0,52.55,540243.0,7.87,15367000.0,630.0,506689.0,2709.0,640727.0,50.0,3128400.0,43.51,5083100.0,41.82,4816100.0,,0.0,480.0,74279.0,87.69,2498600.0,24.97,656400.0,99.33,4581200.0,90.35,518200.0,284.0534,466494.0,66.03,2410500.0,28.37,4451400.0,65.3421,6053352.0,148.9,1205449.0,117.5,5275900.0,326.9,382195.0,23.22,4716200.0,190.02,937700.0,97.88,923000.0,,0.0,44.36,6994100.0,77.9,4991600.0,154.75,209441.0,114.26,569700.0,42.3084,9461714.0,245.7,266930.0,21.45,3276200.0,760.0,11744.0,193.34,685100.0,42.395,2456000.0,434.8156,4436478.0,107.92,250500.0,22.01,3140908.0,142.74,596100.0,55.78,2241200.0,124.4565,3652464.0,1479.4999,1761951.0,,0.0,419.6,186221.0,25.0483,6187200.0,58.43,5165700.0,58.98,644400.0,353.7,876635.0,,0.0,28.84,4880800.0,51.32,6733900.0,63.22,141200.0,179.4,658490.0,418.0,134826.0,50.2481,14165921.0,,0.0,125.408,4606349.0,8.47,5785800.0,32.38,15959800.0,70.89,730600.0,55.7,41280900.0,68.56,1079100.0,320.0,263549.0,17.351,2009000.0,8.529,4585527.0,124.74,1062700.0,14.28,737600.0,332.06,164200.0,155.2967,996484.0,665.0,32035.0,185.8,1081432.0,164.8,1290505.0,,0.0,220.6,116350.0,1071.0,5585.0,287.75,453966.0,57.11,2912700.0,9.595,0.0,18.6933,2598900.0,64.22,596200.0,25.8525,9756400.0,17.61,9910900.0,102.5,141467.0,12.251,172849000.0,1010.0723,6046369.0,19.28,1638700.0,65.11,7400800.0,188.31,2444700.0,6.495,25633349.0,87.27,1570500.0,9.52,6540600.0,85.06,2554400.0,28.3,3896800.0,71.97,1314800.0,38.47,3197100.0,0.8167,254160000.0,1653.99,23700.0,317.3692,8995207.0,13.75,972300.0,13.36,2510300.0,84.58,2701100.0,7405.0,413011.0,49.4186,2528606.0,338.3,2287198.0,767.5,1149.0,20.0367,2414100.0,19.86,6815100.0,73.67,2057000.0,9.96,4101200.0,,0.0,160.85,767732.0,15.65,7986656.0,36.93,42879900.0,16.9567,11289000.0,380.0,519401.0,,0.0,669.5,52401.0,66.3071,5757989.0,,0.0,363.7,1240330.0,498.8,324726.0,48.81,735896.0,31.095,6439800.0,,0.0,1032.9583,26892.0,37.91,257600.0,53.35,2235000.0,30.2933,4340100.0,102.0,251968.0,53.85,2723400.0,62.6,1566880.0,,0.0,38.11,2902300.0,100.2,4303600.0,275.0,461839.0,36.0,655431.0,30.6736,40396658.0,45.23,1703900.0,80.29,9864200.0,31.48,3716700.0,95.19,1522300.0,169.75,30965.0,,0.0,17.75,5017300.0,695.9649,406391.0,104.5,295708.0,132.0,202550.0,61.96,1225100.0,42.0,2394200.0,445.0,191043.0,89.08,4878700.0,95.68,3637900.0,345.6,143700.0,1271.9993,492138.0,33.2975,3321661.0,63.59,1109700.0,36.21,228700.0,81.02,288400.0,206.0,11951.0,98.24,1583900.0,644.0,13492.0,33.92,3339300.0,,0.0,1245.3563,4647238.0,,0.0,247.56,901100.0,,0.0,1954.0,961754.0,751.5,2883149.0,81.78,3147700.0,33.94,727300.0,809.5,1060968.0,60.36,841208.0,19.86,3009000.0,35.54,6454100.0,47.54,15328000.0,28.825,669863.0,,0.0,274.4,1053080.0,2215.0,19926.0,93.95,2285900.0,1655.0,77951.0,67.73,408400.0,551.49,618900.0,1174.0,2971765.0,9.73,21232800.0,,0.0,105.95,504694.0,211.0,127279.0,1859.0,5102430.0,39.3067,1928100.0,6175.0,1199320.0,112.75,1206600.0,55.19,3083400.0,319.15,58403.0,403.0,1847580.0,91.42,1044005.0,100.02,1220300.0,11.7822,464400.0,,0.0,184.6,649200.0,175.5,2131439.0,53.86,2523500.0,196.8069,19080116.0,228.3,407710.0,43.84,1643700.0,1910.0,62891.0,157.4,2862110.0,59.0749,7630855.0,51.94,568700.0,11.18,5454892.0,64.57,1651065.0,353.6,228419.0,254.5,63331.0,4.5121,222947201.0,78.9686,4280372.0,72.93,4090178.0,101.01,1806600.0,,0.0,59.52,9079400.0,33.21,7335300.0,320.0,213185.0,266.0,71142.0,498.61,1750664.0,,0.0,101.5684,81370.0,589.0,2445852.0,39.7,2378609.0,409.5672,1589419.0,443.6,1661007.0,155.0,0.0,1450.0,7480018.0,,0.0,87.7333,1712400.0,81.1945,3869593.0,123.64,1010600.0,69.2,8278600.0,927.0,1342699.0,275.0,1193322.0,1742.0,380440.0,1120.0,2983701.0,170.45,333400.0,45.22,733800.0,231.4,599121.0,46.51,4499700.0,174.75,153129.0,,0.0,193.47,1053200.0,95.32,1497700.0,305.8,285847.0,67.5,179954.0,3092.0,69817.0,47.975,1796600.0,49.75,285724.0,93.8,5183909.0,73.75,6668.0,1483.0,2993365.0,,0.0,277.6966,319869.0,549.9,22000718.0,73.57,669100.0,988.5,1040019.0,9.0043,7567787.0,6.5362,0.0,17.01,5082300.0,6.174,2209746.0,66.4,3755000.0,139.89,1072400.0,53.46,2265626.0,,0.0,876.5,167512.0,2162.0,501655.0,25.49,0.0,107.54,1755500.0,77.8,2298600.0,1750.0,204357.0,61.9,263609.0,30.01,8002800.0,92.71,1735500.0,127.25,186996.0,41.25,4054700.0,25.7024,36701942.0,93.72,1042900.0,687.1665,1218699.0,,0.0,319.6118,334599.0,219.68,517800.0,88.18,132100.0,28.01,626900.0,22.405,614400.0,63.39,2094300.0,81.4,5251475.0,1089.0,85096.0,78.1,123369.0,20.62,3159400.0,37.83,3780100.0,112.75,263077.0,72.33,6749900.0,,0.0,357.5,53222.0,108.375,151649.0,35.325,6540400.0,17.45,347700.0,138.16,1863400.0,205.6,301730.0,39.2,4869400.0,1831.3064,843302.0,44.2467,53100.0,32.64,5771200.0,26.42,1960300.0,96.7161,680691.0,21.93,1238000.0,,0.0,71.01,1564600.0,,0.0,113.27,2215700.0,285.0,333440.0,183.4765,26029904.0,15.5593,49479000.0,52.88,4893400.0,41.443,2983262.0,,0.0,41.9,8814261.0,35.85,1007100.0,197.9,15693088.0,56.53,6944300.0,41.42,1379700.0,177.82,218900.0,57.32,3997600.0,,0.0,26.0788,11635149.0,36.57,2307700.0,116.12,599400.0,108.0,195212.0,185.43,777900.0,2858.0,1859818.0,,0.0,119.22,3945800.0,77.33,5890900.0,100.0,4792100.0,66.9,1712000.0,,0.0,,0.0,43.83,6896700.0,657.5,482678.0,925.5,1856367.0,78.69,7555300.0,1795.0,278700.0,,0.0,,0.0,21.2985,2342087.0,71.68,7334700.0,,0.0,94.7,737000.0,22.3943,2187193.0,214.75,50957542.0,238.0,194252.0,139.15,184872.0,130.85,2153222.0,76.91,1021100.0,87.85,1171100.0,117.94,1219500.0,,0.0,332.0,294572.0,54.81,2083500.0,52.97,6230000.0,925.2423,350005.0,46.1,15508600.0,70.32,923100.0,131.3,312400.0,,0.0,26.48,2920200.0,80.52,814100.0,44.898,4035547.0,51.26,2681900.0,948.0,1031550.0,66.01,2399200.0,55.47,18800500.0,1726.0,139788.0,962.0,395233.0,53.28,3178800.0,23.7,13430400.0,19.66,38928300.0,,0.0,1530.0,2472170.0,,0.0,15.9081,1154588.0,29.965,3390200.0,62.05,289300.0,3835.124,744759.0,122.1987,734124.0,193.1,629170.0,30.64,3945700.0,64.27,3748700.0,36.4,2869000.0,77.96,17362900.0,,0.0,36.46,1178500.0,51.9051,4493765.0,36.29,525109.0,97.7767,1385144.0,66.45,1157300.0,,0.0,46.73,2642300.0
+2015-12-18,217.8665,415112.0,40.1,3364800.0,,0.0,272.0752,17059458.0,26.5075,385813200.0,55.74,13807000.0,427.8857,4783135.0,3327.0,1222081.0,114.75,2956472.0,,0.0,43.7,13044400.0,39.035,1865570.0,10.1785,8982220.0,23.36,2957700.0,101.93,5473700.0,20.6869,4703890.0,91.31,5314200.0,55.17,4719900.0,35.0,12373700.0,1655.0,860159.0,83.28,3879400.0,89.03,2183567.0,59.52,4337800.0,,0.0,43.2,3492100.0,9.06,10816500.0,29.145,6929800.0,56.5,26938418.0,89.5,1038770.0,1110.0,3096313.0,69.6865,2818028.0,59.6,27107600.0,63.26,4059374.0,79.09,1453100.0,,0.0,40.08,4068200.0,52.32,3772300.0,51.18,2112400.0,,0.0,64.16,659700.0,61.33,6688800.0,64.65,1609900.0,,0.0,161.95,4334841.0,506.5,505900.0,18.1,29994500.0,9.53,0.0,2.45,17988100.0,52.95,3289900.0,158.8,6227000.0,103.08,2497000.0,94.6,3258400.0,33.207,136826000.0,4.3919,55656000.0,416.3,3392339.0,156.6,301165.0,90.99,3309000.0,38.105,2850600.0,42.69,5981100.0,115.875,4884.0,118.2701,2443384.0,12.91,8813200.0,14.76,857900.0,70.0,3574825.0,90.5,607500.0,,0.0,3281.0,277073.0,244.9,1093032.0,1190.0,103678.0,87.42,500600.0,,0.0,62.81,1699300.0,64.3,90810.0,421.0,5397074.0,498.0237,9573205.0,178.21,3487700.0,14.02,51964000.0,62.06,1335300.0,59.55,2238900.0,16.89,1634900.0,67.87,17898900.0,4371.5,4907142.0,741.88,393900.0,139.58,9952000.0,492.5,11637138.0,976.5,1320347.0,16.76,136737800.0,516.0,2092778.0,,0.0,34.905,3849000.0,217.6,54977089.0,70.22,7346584.0,3666.5,4592672.0,36.65,5620700.0,114.0074,7245472.0,,0.0,129.2,2097897.0,7.042,62142774.0,29.04,8632400.0,265.9,1844199.0,,0.0,149.3854,1820503.0,82.68,645963.0,35.0,10233300.0,394.7,1247381.0,40.108,3816500.0,66.1,2877700.0,1960.0,141967.0,472.0,84706.0,203.6,689690.0,293.37,2790200.0,40.22,9848900.0,3683.2832,475463.0,1285.67,882200.0,43.92,9370900.0,10.82,1871000.0,321.47,1025200.0,783.0,4045573.0,292.5,1326840.0,96.71,2791328.0,67.64,9868500.0,151.195,9191.0,61.93,3031804.0,63.0,1384840.0,53.19,7213812.0,48.285,448871.0,1841.0,798043.0,,0.0,550.0,807487.0,339.3,44715167.0,,0.0,53.55,1840000.0,1188.0,2666742.0,313.7223,143995.0,254.0,83458.0,129.53,8791500.0,15.625,2713400.0,990.0,27596.0,173.0,353476.0,98.7521,380007.0,18.19,14910900.0,458.3,25447939.0,604.0,2733291.0,530.5,18756.0,18.38,1300877.0,2727.0,613238.0,29.6,9241100.0,127.08,1462100.0,807.0,307092.0,,0.0,51.21,25509600.0,26.65,4490562.0,31.5875,8156794.0,86.61,2641700.0,85.48,834513.0,,0.0,65.11,13490900.0,113.69,3513500.0,1338.0,285847.0,9.479,12473192.0,64.52,1015900.0,33.95,3659200.0,835.5,161534.0,,0.0,1500.0,697723.0,84.82,4156900.0,3648.0,1632336.0,352.0316,26505.0,21.0,5059500.0,42.41,2337500.0,41.61,4144300.0,25.9,10143900.0,3314.0,1990.0,41.61,2810600.0,150.6626,387494.0,62.36,7191000.0,,0.0,178.29,1430700.0,143.97,2948200.0,57.97,1973100.0,2340.0,20449.0,65.57,5115600.0,2.37,202030.0,127.05,2491000.0,28.2,40450800.0,,0.0,92.55,3013300.0,10.8216,75320000.0,85.21,3604400.0,35.61,2619900.0,212.0,12841396.0,32.375,10207200.0,17.43,8626900.0,24.5,68808.0,72.47,5097500.0,197.7152,796754.0,33.9225,4029200.0,45.93,16525400.0,101.88,4466700.0,140.32,555000.0,52.21,2267400.0,1177.2805,4680863.0,4.7638,19695200.0,74.68,1700600.0,3307.594,526334.0,28.2,376700.0,77.82,532100.0,77.03,6721400.0,542.0,443517.0,,0.0,24.975,12082098.0,26.27,36732700.0,20.367,2088000.0,8.4,40448100.0,22.125,4489200.0,,0.0,15.49,17859600.0,58.86,5123000.0,,0.0,375.8,488954.0,477.1,2870253.0,94.86,9128500.0,89.81,20167200.0,1922.0,121784.0,10.31,180400.0,66.9,4921400.0,49.96,15753500.0,,0.0,,0.0,79.87,1589456.0,19.412,24967588.0,5500.0,1783414.0,29.5552,32495153.0,,0.0,74.97,5292900.0,,0.0,8.115,9591600.0,,0.0,339.6,118808.0,71.54,4768800.0,58.4,5627928.0,1807.5,5634259.0,69.48,1803500.0,30.75,7610100.0,25.755,7815260.0,61.3174,9510966.0,107.72,28376900.0,3644.0,278673.0,74.8,4045700.0,76.09,3915600.0,941.5,97064.0,33.0419,8640711.0,,0.0,347.0,3516672.0,47.2536,3080392.0,,0.0,746.5,91013.0,108.84,655800.0,62.5,8070300.0,220.6,2930601.0,280.0,8416.0,14.592,2522660.0,67.1319,1888930.0,16.49,24702538.0,,0.0,69.6,6136900.0,67.79,5974500.0,28.67,9366500.0,20.5275,2703600.0,68.98,4941800.0,27.46,20493800.0,112.62,1754900.0,63.29,3135800.0,16.775,1007854.0,713.5,248420.0,,0.0,109.63,1629500.0,181.11,573100.0,59.66,2876200.0,87.41,2237800.0,112.5811,984597.0,201.9739,2009932.0,137.75,1934800.0,169.9,11042591.0,66.56,1781400.0,44.59,7207800.0,35.585,1134233.0,3.916,51332354.0,15.99,12229581.0,13.5,36975735.0,,0.0,451.5,195171.0,7.6175,23765677.0,71.43,6633800.0,579.0,61732.0,78.91,522000.0,289.35,2005000.0,79.9,3463600.0,26.6304,6347937.0,32.66,340030.0,94.0,251300.0,50.45,2540700.0,79.5,397240.0,112.8345,498027.0,235.47,830400.0,49.74,8579300.0,33.13,9391000.0,41.45,1371100.0,26.0767,7147200.0,93.2,188215.0,19.1869,24007287.0,45.21,9505000.0,125.36,6896100.0,1166.0,3215419.0,87.66,3652500.0,1686.0,1744343.0,13.8,40453000.0,190.0,17906.0,9.7725,21563600.0,437.8,573230.0,139.0,540901.0,6.21,95926300.0,156.26,798200.0,147.15,5141500.0,31.01,5473400.0,454.0,188058.0,169.7,259634.0,97.63,1808400.0,102.5,99326.0,103.7,3256099.0,573.5,503282.0,45.73,7899558.0,91.75,330200.0,58.52,2737000.0,19.74,23181400.0,41.46,180200.0,1262.0,10425.0,,0.0,570.0,1459002.0,64.7412,3363040.0,659.0,1276164.0,147.24,904200.0,100.0,73705.0,,0.0,63.41,3311500.0,194.0,284917.0,6.244,16041000.0,,0.0,137.1732,2351.0,15.75,1349822.0,576.0,6366.0,121.0,704441.0,136.71,2570800.0,34.13,941700.0,1720.0,9238.0,145.115,17349168.0,,0.0,337.0,937298.0,,0.0,,0.0,736.5,727883.0,101.6,15768500.0,56.94,6772600.0,55.36,1379300.0,42.915,7218336.0,80.86,112565941.0,18.0,22788000.0,33.67,19469500.0,281.1733,1847884.0,1537.0,79294.0,36.9655,62974000.0,37.8425,67794000.0,83.58,1484800.0,850.1633,1290827.0,63.8,5840800.0,1280.0,210790.0,218.316,750698.0,35.26,9592500.0,,0.0,175.49,6740800.0,98.45,283550.0,1343.8152,11421084.0,193.93,1608200.0,33.44,17603600.0,65.83,2456900.0,141.3,2443586.0,10.82,25292000.0,,0.0,64.47,5548800.0,130.29,9840600.0,72.53,923917.0,102.0,965040.0,104.9,197350.0,543.5,2899.0,109.5,217590.0,151.5,1733862.0,42.11,5058300.0,125.45,491100.0,2192.0,410648.0,758.5,42715.0,860.5,646963.0,,0.0,44.0359,3741277.0,2714.4456,570670.0,108.0,332273.0,69.36,367429.0,42.8001,516912.0,38.58,3812400.0,91.5001,6108680.0,8.2299,33271447.0,11.51,38462400.0,750.0,86992.0,39.395,6723600.0,529.2,35792622.0,59.6627,1680195.0,687.0,70144.0,15.33,12106000.0,1040.0,581596.0,88.76,1852700.0,275.5,2808783.0,,0.0,92.05,399114.0,175.38,1238400.0,896.0,623264.0,521.0,1168141.0,132.5,35970.0,,0.0,177.75,69946.0,588.5,5042722.0,6.476,53272496.0,128.9675,10487301.0,215.0,11186658.0,48.916,6975500.0,679.4999,517440.0,581.0,14022.0,69.96,1061800.0,156.5,39622.0,75.08,785500.0,115.88,609500.0,13.55,13240627.0,780.5,594218.0,3328.5901,864919.0,,0.0,466.7,2339421.0,3463.0,2743888.0,847.5,1421979.0,759.5,998580.0,113.23,2833000.0,549.1718,1472781.0,12.38,27964077.0,139.7,2539161.0,33.87,41336600.0,95.57,4537700.0,,0.0,336.9138,2846149.0,34.8485,6605914.0,22.68,5000835.0,214.0,317068.0,69.52,1204600.0,,0.0,26.77,2537800.0,3.088,115265556.0,59.3533,5128200.0,88.94,661300.0,,0.0,2715.0,391903.0,263.8,9323898.0,90.92,2650800.0,32.215,8179582.0,30.74,6382800.0,325.0,3120519.0,33.7312,1449676.0,278.0,247010.0,70.62,2639200.0,23.52,4912200.0,32.2932,4127319.0,41.16,4607700.0,750.0,210106.0,276.0,85728.0,58.299,104154.0,291.0,61780.0,205.4,151790.0,506.0,60199.0,77.53,1237600.0,2773.0601,642224.0,53.7,676120.0,101.95,14966000.0,64.4,23819600.0,,0.0,457.5,721495.0,169.2,247041.0,66.4601,2162483.0,91.64,2012400.0,144.9933,440694.0,12.67,37628000.0,28.01,2671000.0,324.0,6090195.0,70.67,6568300.0,1135.5304,185698.0,25.78,5290000.0,15.56,4412100.0,66.86,4793500.0,830.0,98976.0,123.54,2676600.0,15.14,59706500.0,53.49,20302000.0,252.75,689821.0,42.5,24583700.0,40.64,12849200.0,,0.0,36.68,2918300.0,1249.0667,2236020.0,55.96,791800.0,45.2044,8963597.0,261.8,13773394.0,104.6048,2491542.0,82.71,1624200.0,124.21,1071400.0,27.31,3357800.0,71.04,334819913.0,84.77,5821300.0,162.3,2441218.0,212.18,2058200.0,31.23,3177000.0,73.89,6948400.0,51.65,835717.0,7.704,34096000.0,629.5,875439.0,2698.0,985668.0,50.26,2731800.0,42.74,8605900.0,41.53,5551400.0,,0.0,489.0,58882.0,87.53,6437700.0,24.68,3237400.0,96.29,6039600.0,89.86,731700.0,280.6257,589777.0,65.11,4835500.0,27.88,8325800.0,63.8699,9938704.0,145.0,1925953.0,116.66,11238900.0,331.7,923765.0,23.045,12320400.0,193.4,3010000.0,97.46,1829400.0,,0.0,43.3,21561100.0,76.31,13094400.0,154.5,73006.0,111.56,448400.0,41.3993,12413808.0,245.3,361744.0,21.17,4918300.0,752.0,20051.0,188.02,1263000.0,41.84,1891600.0,428.5497,8953034.0,104.88,747300.0,21.875,3238224.0,139.91,1078400.0,54.51,3508900.0,122.8428,6860734.0,1456.3999,1722461.0,,0.0,422.0,310035.0,24.3067,24424200.0,57.13,11698500.0,60.33,2313900.0,341.9,4457803.0,,0.0,28.54,12515400.0,50.35,8334100.0,63.15,491100.0,179.2,919820.0,419.5,83143.0,49.2748,22114686.0,,0.0,125.2321,7819230.0,8.57,7085800.0,31.29,19331700.0,71.52,2505200.0,54.13,84684200.0,67.58,2089800.0,320.0,324042.0,17.574,2441000.0,8.8034,2322721.0,120.03,3568400.0,14.33,3261800.0,331.06,332400.0,155.5544,1514455.0,663.0,46343.0,186.25,2418392.0,162.0,1122815.0,,0.0,223.2,83100.0,1065.0,4104.0,288.0,227033.0,56.86,9921100.0,9.595,0.0,18.6433,6852000.0,63.64,860000.0,25.5275,18991200.0,17.71,10314100.0,100.75,96143.0,11.802,179481000.0,997.5269,7966955.0,18.96,3578000.0,64.26,13804600.0,184.86,2908000.0,6.36,52237260.0,85.73,3043600.0,10.37,21494300.0,84.27,3228300.0,27.6,7834700.0,70.06,2750600.0,38.87,5750600.0,0.8035,395896000.0,1656.5601,68500.0,316.6153,13397417.0,13.62,2137800.0,13.18,4357900.0,84.1,3229700.0,7275.0,779884.0,49.4961,5446174.0,337.9,1419162.0,765.0,2556.0,19.0833,5992200.0,18.93,9886000.0,73.62,2078100.0,10.01,5777500.0,,0.0,157.75,1258622.0,15.385,15764267.0,36.35,28726800.0,16.7587,40104000.0,363.0,230541.0,,0.0,666.5,64663.0,65.8479,7039367.0,,0.0,362.3,943307.0,490.4,443623.0,49.045,971615.0,30.4817,11494800.0,,0.0,1018.8749,37125.0,37.77,520700.0,52.45,5867000.0,30.1067,7859100.0,103.75,83958.0,53.11,4426600.0,62.3,1621740.0,,0.0,37.48,4648200.0,97.9,6926800.0,267.5,558186.0,36.25,1433517.0,30.351,70213475.0,43.82,2814900.0,78.13,21342100.0,30.83,5719400.0,93.62,1947500.0,170.0,165720.0,,0.0,17.33,11039600.0,694.0529,574758.0,104.0,637019.0,132.4,188850.0,59.86,2451900.0,41.69,5734700.0,450.0,213939.0,86.92,10829200.0,93.75,6264700.0,345.8,107500.0,1259.2493,881742.0,32.3774,4565870.0,62.85,884500.0,36.17,439700.0,79.69,526900.0,206.25,21014.0,96.29,1808000.0,647.5,1794.0,33.64,6779600.0,,0.0,1233.3459,7975490.0,,0.0,248.74,1734900.0,,0.0,1945.0,1146589.0,748.5,4049574.0,80.56,6246600.0,33.71,1170700.0,808.5,945246.0,60.05,1360121.0,19.86,8772600.0,34.98,13745900.0,47.43,46440200.0,28.5031,1239051.0,,0.0,271.5,1886823.0,2221.0,68255.0,95.9,3246400.0,1652.0,110582.0,67.05,936000.0,544.23,1188300.0,1159.0,2715421.0,9.35,55937800.0,,0.0,104.15,797147.0,213.5,53751.0,1862.5,10248310.0,38.7333,2740950.0,6128.0,1892383.0,111.66,2013000.0,54.0,2071900.0,310.45,93501.0,396.0,2049950.0,91.92,1534786.0,99.62,1525600.0,11.6311,2125350.0,,0.0,183.32,855400.0,173.6,3068684.0,52.95,5095400.0,197.8364,26978243.0,226.3,581875.0,43.58,2259300.0,1910.0,71316.0,155.8,4012233.0,58.112,13769956.0,50.87,2081400.0,11.16,8193437.0,63.49,1871782.0,356.5,427057.0,254.25,41843.0,4.4339,167967523.0,78.3221,6409468.0,72.28,11158130.0,100.42,1927100.0,,0.0,58.62,18099500.0,31.91,14251000.0,320.0,218133.0,269.5,95629.0,494.7,2907335.0,,0.0,102.308,74301.0,590.0,3862724.0,39.39,4005295.0,407.0815,2610045.0,443.9,1546059.0,155.0,0.0,1463.5,10957957.0,,0.0,85.41,2318100.0,80.257,6585306.0,121.55,1480000.0,67.34,15152600.0,924.0,1774705.0,273.1,1721377.0,1725.0,330752.0,1172.0,6998354.0,166.69,668300.0,44.77,1478800.0,230.7,692310.0,46.2,7841100.0,175.75,143402.0,,0.0,190.52,2252300.0,93.86,2471400.0,294.0,632256.0,67.5,624575.0,3196.0,446344.0,47.205,4680000.0,49.75,1505772.0,94.45,9600531.0,68.15,1812.0,1485.0,4805025.0,,0.0,280.3011,451365.0,551.6,14588530.0,71.03,2494100.0,973.5,1501802.0,8.9456,4618309.0,6.5362,0.0,16.92,5605300.0,6.068,2192657.0,64.73,3840500.0,138.57,4622100.0,52.13,3361460.0,,0.0,873.5,181190.0,2131.0,886605.0,25.49,0.0,104.56,3344000.0,76.38,3788200.0,1745.0,473345.0,61.07,495515.0,29.51,15187400.0,91.26,2083900.0,128.5,122355.0,40.55,7196400.0,25.3776,67810381.0,92.55,1866800.0,687.1665,1711831.0,,0.0,323.6225,453310.0,219.9,562900.0,87.04,499900.0,28.22,945200.0,22.035,2094400.0,62.75,6282800.0,81.0,1966945.0,1101.0,159885.0,77.64,130699.0,20.64,4077000.0,37.23,16250000.0,113.5,187886.0,71.37,7597700.0,,0.0,361.5,71387.0,108.5,173636.0,34.66,9951800.0,17.2,414100.0,134.51,2716600.0,203.8,480370.0,37.89,26892600.0,1823.7351,805161.0,43.6067,33000.0,31.99,7342800.0,25.74,2749200.0,97.956,9268199.0,21.54,4128400.0,,0.0,69.91,2562400.0,,0.0,110.13,5070000.0,291.9,594505.0,181.7032,29998723.0,15.364,45213000.0,52.55,7370600.0,40.8223,3555707.0,,0.0,42.01,14561017.0,34.76,1921100.0,195.6,9439258.0,54.94,12025700.0,41.01,2360700.0,176.74,468300.0,56.92,5017900.0,,0.0,25.6028,10791371.0,36.36,2850200.0,114.96,712200.0,108.0,261931.0,184.94,2640700.0,2821.0,3391000.0,,0.0,115.82,7574800.0,75.43,10160000.0,98.0,7053500.0,67.18,2670500.0,,0.0,,0.0,42.36,14632800.0,656.5,404366.0,914.5,3070177.0,76.32,16271200.0,1799.0,237106.0,,0.0,,0.0,20.7731,4354058.0,70.03,10995600.0,,0.0,93.84,2172900.0,22.3309,5444657.0,211.3,77562500.0,235.0,471277.0,140.2,232874.0,130.0,3310315.0,75.1,3132200.0,86.44,2169900.0,116.51,2367500.0,,0.0,329.1,219474.0,53.92,4255700.0,53.17,9257800.0,936.8989,546032.0,45.56,31635100.0,68.89,1686000.0,129.52,780900.0,,0.0,26.22,7112400.0,78.55,1515800.0,44.4898,5959189.0,50.24,2564900.0,930.0,998390.0,65.25,4534700.0,53.79,31468600.0,1782.0,609633.0,972.5,432492.0,52.73,4070400.0,21.54,31978000.0,19.6167,48770100.0,,0.0,1510.0,3294306.0,,0.0,15.6207,5036175.0,29.165,6105200.0,60.62,717800.0,3772.408,880346.0,122.3311,1120873.0,189.7,614070.0,29.51,7028600.0,63.4,7710500.0,35.6,6339800.0,77.28,28836000.0,,0.0,35.84,1973700.0,51.6463,6995200.0,36.13,1534654.0,96.0777,1226215.0,64.41,1935800.0,,0.0,46.6,5439700.0
+2015-12-21,217.8665,155141.0,40.83,1734500.0,,0.0,273.8816,11405966.0,26.8325,190362400.0,56.2,4572100.0,433.0285,2963632.0,3236.0,603703.0,113.0,1678901.0,,0.0,44.04,5453300.0,39.24,828122.0,9.9907,5017870.0,23.2267,897000.0,102.99,2176200.0,20.5966,2647813.0,91.62,2663600.0,55.83,1763500.0,35.31,4587900.0,1635.0,401586.0,84.14,1432800.0,87.47,673716.0,60.16,1554700.0,,0.0,42.86,1473900.0,9.16,6410900.0,29.24,3729200.0,55.5,985919.0,90.0,531450.0,1095.0,1612963.0,67.6574,1944224.0,59.97,7421900.0,61.92,2398793.0,79.96,502300.0,,0.0,40.31,2321100.0,52.68,1444800.0,51.46,841100.0,,0.0,64.21,319700.0,61.3,3117400.0,64.76,459400.0,,0.0,160.7,1212275.0,507.0,494470.0,18.52,9573300.0,9.36,1300.0,2.53,6876600.0,53.08,1264800.0,159.28,3818900.0,105.43,1033200.0,95.56,1291400.0,33.2255,65018000.0,4.4725,8057600.0,425.2,3378916.0,160.0,100168.0,90.8,1224000.0,37.99,1006000.0,42.53,4425600.0,116.0,168410.0,120.2128,2103518.0,13.025,3504000.0,14.99,663900.0,70.4526,1781865.0,91.24,758000.0,,0.0,3273.0,272724.0,245.4,478209.0,1182.0,83888.0,89.23,1048100.0,,0.0,62.08,590200.0,64.0,132330.0,424.0,1821569.0,498.5177,6684573.0,179.95,552600.0,14.58,26627000.0,62.9,481200.0,58.27,1134600.0,17.93,1788500.0,68.4,4733400.0,4363.5,1566324.0,742.95,249700.0,140.9,3746400.0,493.4,5525370.0,984.0,786550.0,16.97,65150300.0,515.0,751802.0,,0.0,35.165,1866200.0,216.4,22814632.0,68.95,3173396.0,3657.5,2248998.0,36.68,2578400.0,112.3837,1897635.0,,0.0,128.7,1687968.0,6.71,65190728.0,29.15,3343000.0,261.3,1200247.0,,0.0,149.8439,820308.0,81.56,283018.0,35.24,4330000.0,387.6,477125.0,40.208,1514500.0,65.64,1218700.0,1946.0,100664.0,473.0,48776.0,202.7,237110.0,297.56,1137600.0,40.59,3485400.0,3688.4651,794710.0,1275.71,464500.0,43.76,3074900.0,10.78,1110900.0,325.55,534100.0,776.5,2036305.0,287.5,705756.0,95.5,1325708.0,68.04,4124000.0,151.9219,10879.0,61.2,1393191.0,62.8,585050.0,52.59,2842126.0,47.48,253577.0,1825.0,385706.0,,0.0,567.5,378956.0,335.2,27116022.0,,0.0,53.86,843300.0,1192.0,1284239.0,316.2221,172705.0,251.5,42195.0,131.19,4308400.0,15.815,1632400.0,990.0,28392.0,174.5,354449.0,99.2508,84453.0,18.27,5201800.0,455.05,11066416.0,605.0,2930855.0,525.25,10247.0,18.125,599353.0,2723.0,237532.0,30.11,5027600.0,127.07,639900.0,828.0,266284.0,,0.0,51.79,16929000.0,26.44,1974685.0,31.8988,5799334.0,88.05,1309800.0,84.05,623301.0,,0.0,65.24,5311500.0,115.24,1924300.0,1338.0,282776.0,9.368,5061658.0,65.21,331100.0,33.92,1989400.0,835.0,91451.0,,0.0,1453.0,687829.0,85.93,2972800.0,3722.0,885122.0,349.9264,34744.0,20.92,3592800.0,42.34,789600.0,41.32,2648400.0,26.03,4147900.0,3280.0,657.0,42.065,1955200.0,153.5095,187677.0,62.5,1284500.0,,0.0,180.05,721300.0,144.47,1567200.0,58.33,547500.0,2326.0,6775.0,65.98,2725300.0,2.344,137450.0,127.65,1235400.0,28.23,27997400.0,,0.0,92.44,1587400.0,10.4402,154900000.0,85.39,1804000.0,35.59,1883800.0,210.2,9397388.0,32.6,6526000.0,17.53,4986900.0,24.75,115532.0,72.58,2503300.0,198.2518,357021.0,33.425,2932400.0,45.1,10873300.0,102.89,1669300.0,141.38,683600.0,52.66,1025500.0,1185.6005,2700434.0,4.82,9347200.0,75.87,791400.0,3280.1145,219358.0,28.43,203800.0,78.65,584100.0,77.29,3011600.0,538.0,254107.0,,0.0,24.935,5636371.0,26.64,20242900.0,20.437,2415000.0,8.3733,18103800.0,22.3025,2831600.0,,0.0,16.24,14996100.0,59.74,3295000.0,,0.0,375.5,268222.0,484.0,1998899.0,95.95,3689800.0,89.24,12852300.0,1915.0,27571.0,10.1,495700.0,66.56,2448800.0,51.46,8822100.0,,0.0,,0.0,77.9,603068.0,19.2112,7043397.0,5540.0,224054.0,30.3532,32682723.0,,0.0,75.71,3778300.0,,0.0,7.9067,8226000.0,,0.0,337.9,180695.0,71.56,2283900.0,57.9,1292910.0,1805.0,2307811.0,71.07,1295200.0,31.41,3339200.0,25.9,3473571.0,62.1576,4360389.0,106.59,22847200.0,3633.0,114074.0,75.19,1636300.0,76.9,2376500.0,940.0,28871.0,33.4791,2911018.0,,0.0,343.6666,992805.0,47.7948,1574736.0,,0.0,738.5,26339.0,109.73,868600.0,63.7,2557000.0,229.8,1190161.0,276.0,6613.0,14.504,1074980.0,66.9447,1275815.0,16.31,8628756.0,,0.0,69.81,2122600.0,69.0,2844300.0,28.83,7462700.0,20.4075,1709600.0,68.71,2873100.0,27.59,10801500.0,113.22,913400.0,63.41,1538300.0,16.595,690977.0,703.0,198002.0,,0.0,110.99,730900.0,182.43,254900.0,58.93,2764400.0,88.21,1294900.0,110.4773,471484.0,201.3333,810247.0,139.53,1393800.0,168.5,3174074.0,66.74,961700.0,45.88,6236100.0,35.31,650999.0,3.852,38143452.0,15.96,6307611.0,13.35,17973600.0,,0.0,457.5,440042.0,7.7652,11464215.0,70.25,5078800.0,582.0,61615.0,79.18,211700.0,295.74,881300.0,80.08,1594900.0,26.9788,4238510.0,32.045,111510.0,95.48,66200.0,50.07,1550300.0,79.375,353264.0,112.5854,298174.0,235.1,663700.0,50.71,5618900.0,33.09,3043000.0,41.31,662100.0,26.32,2980500.0,91.5,206615.0,19.5649,13774370.0,45.24,1641600.0,125.58,1572500.0,1161.0,1276510.0,89.09,1098000.0,1707.0,939760.0,13.73,31598000.0,187.0,800912.0,9.71,11602400.0,435.0,176907.0,139.3,2557742.0,6.24,42811200.0,156.57,503500.0,145.75,2065000.0,31.07,4189200.0,448.0,18915.0,170.0,714464.0,97.39,545100.0,101.875,111026.0,105.1,3176015.0,573.5,125732.0,46.19,1792614.0,92.84,99600.0,59.16,1681600.0,19.86,6792100.0,41.3,121200.0,1273.0,30851.0,,0.0,563.5,1090038.0,63.3138,1032149.0,671.5,685484.0,147.86,393800.0,100.25,58007.0,,0.0,65.74,2778900.0,196.5,1085579.0,6.332,7212500.0,,0.0,137.1732,9699.0,18.5,3004685.0,587.0,10161.0,120.7,300885.0,138.09,941800.0,33.98,634900.0,1675.0,3954.0,145.6901,8496553.0,,0.0,336.25,97176.0,,0.0,,0.0,739.0,374248.0,102.63,8306500.0,57.41,4099300.0,55.76,660000.0,42.67,2854625.0,83.05,58853107.0,18.03,12009300.0,33.83,12820000.0,282.6536,1375645.0,1544.0,65286.0,37.3885,30514000.0,38.04,34848000.0,83.98,424500.0,841.0381,457697.0,63.88,2003300.0,1287.0,170093.0,216.4145,257488.0,35.55,1995100.0,,0.0,177.75,2472900.0,98.4,139360.0,1341.2968,5014005.0,196.37,484700.0,33.4,11274500.0,65.31,1617300.0,141.3,1864878.0,10.85,7718600.0,,0.0,67.61,4809600.0,131.31,3414800.0,72.08,355430.0,100.8,293691.0,104.9,168250.0,535.5,2665.0,109.5,307730.0,151.0,1082397.0,42.39,4299600.0,127.25,281600.0,2188.0,228356.0,755.0,613952.0,861.5,307833.0,,0.0,43.8512,4114181.0,2707.5967,253409.0,105.1,203074.0,68.45,196839.0,42.5772,540839.0,38.93,1530400.0,92.192,3408352.0,8.1485,16970372.0,11.43,18336200.0,741.5,213542.0,39.83,1985600.0,527.1,13352827.0,60.349,912900.0,689.0,77246.0,15.2,14931600.0,1030.0,248467.0,89.18,878500.0,285.0,343298.0,,0.0,94.3,220769.0,176.1,998100.0,897.0,240059.0,519.0,541340.0,128.75,82290.0,,0.0,177.5,12731.0,592.0,4358464.0,6.325,61212417.0,129.5411,5875905.0,217.3,500015.0,49.488,3955500.0,673.8749,192610.0,570.0,15332.0,71.34,494300.0,155.25,50783.0,75.36,276200.0,117.23,337600.0,13.605,6094678.0,775.5,276152.0,3418.3025,562732.0,,0.0,466.0,1013903.0,3475.0,1057300.0,847.5,532344.0,755.0,401570.0,112.9,813000.0,551.9337,711351.0,12.145,15958535.0,140.2,503500.0,34.24,18006800.0,95.68,1322400.0,,0.0,341.2155,4150614.0,35.322,3140122.0,22.93,2155646.0,213.7,256363.0,69.74,649000.0,,0.0,26.96,797300.0,3.1,68336877.0,59.9244,2319300.0,87.97,673100.0,,0.0,2706.0,210293.0,271.5,14098350.0,91.84,1483300.0,31.45,5266876.0,31.65,3504200.0,322.2,1088044.0,33.8635,1442422.0,274.4,130955.0,71.07,725100.0,23.63,3180600.0,32.6492,2769405.0,40.88,30749250.0,748.0,52210.0,282.0,247994.0,58.918,33984.0,288.75,53087.0,203.0,44880.0,505.0,34470.0,77.51,267000.0,2755.0601,371906.0,53.4,724540.0,101.58,8321900.0,65.54,18869300.0,,0.0,445.5,738928.0,165.6,72985.0,66.7136,1772799.0,92.18,1473300.0,144.1103,185020.0,12.84,13522500.0,28.11,595300.0,326.1,3682981.0,71.38,5466900.0,1134.6899,219548.0,26.09,3648300.0,15.85,3580200.0,68.37,1564100.0,824.0,24909.0,124.92,1758100.0,15.14,42261500.0,52.53,7230300.0,252.0,99844.0,42.78,10444400.0,41.21,7827700.0,,0.0,37.04,1294700.0,1238.4,949983.0,55.41,423800.0,45.7375,3969019.0,263.2,12854758.0,106.9416,1062034.0,84.35,1044800.0,123.75,367600.0,27.35,1691300.0,70.95,84476990.0,86.04,3742400.0,161.9,766821.0,215.47,1066800.0,30.965,1409400.0,74.89,3418500.0,51.5,655948.0,7.875,16266000.0,623.0,244384.0,2676.0,377417.0,51.9,2583700.0,43.37,4934600.0,42.04,3837200.0,,0.0,484.0,61530.0,86.98,3024700.0,24.79,928400.0,97.04,2748400.0,90.14,468600.0,280.7159,307897.0,65.17,2204900.0,28.04,3342700.0,62.7969,4553104.0,142.7,847538.0,117.69,3344600.0,321.6,410943.0,23.425,3813200.0,195.3,1618800.0,99.21,1266300.0,,0.0,44.44,8812600.0,76.68,3533200.0,153.5,98796.0,112.73,319300.0,41.7291,4781179.0,246.7,168807.0,21.62,3748900.0,757.0,576.0,189.45,472600.0,42.315,689000.0,424.942,5574214.0,105.62,347900.0,21.625,1630220.0,141.0,545900.0,54.58,1915500.0,123.311,2732142.0,1455.2999,719075.0,,0.0,420.0,106922.0,24.58,5638200.0,57.44,7881700.0,61.68,835900.0,354.0,1221641.0,,0.0,27.24,8913300.0,51.4,5264600.0,64.39,115000.0,179.0,297660.0,420.0,92889.0,49.4943,12194633.0,,0.0,125.6279,4504575.0,8.55,3430600.0,31.68,10920100.0,71.97,911000.0,54.83,37246300.0,68.03,592300.0,319.3,319540.0,17.737,1643000.0,8.872,1795953.0,120.64,726500.0,13.9,851800.0,332.73,142800.0,156.2244,896581.0,655.0,77468.0,185.0,712970.0,161.9,1012520.0,,0.0,221.3,142520.0,1065.0,10429.0,303.0,490140.0,59.04,1983400.0,9.87,2249363.0,18.8233,2729100.0,63.54,267100.0,25.575,9476000.0,17.65,5473300.0,103.0,143575.0,11.663,116700000.0,998.945,4720380.0,18.89,2753900.0,64.9,8972600.0,189.01,1368100.0,6.52,31791105.0,87.02,1456600.0,11.07,12196100.0,84.08,1306100.0,27.6,3198300.0,71.15,769700.0,39.73,3213700.0,0.8225,284216000.0,1650.0,17900.0,317.3692,7438821.0,13.83,1550200.0,13.36,2291200.0,85.28,1657800.0,7220.0,570378.0,49.4961,1569156.0,338.6,1220604.0,765.0,5066.0,19.1533,2661600.0,21.85,10064100.0,74.39,1281500.0,10.09,2127400.0,,0.0,155.1,601585.0,15.06,6240035.0,36.42,15042300.0,16.9153,10134000.0,354.4,115354.0,,0.0,671.5,25010.0,66.0276,4542122.0,,0.0,360.0,486678.0,485.8,250030.0,49.125,844021.0,30.3517,9295200.0,,0.0,1029.1666,33425.0,38.53,797300.0,52.6,3609500.0,30.5133,4421550.0,102.0,95144.0,53.06,1800900.0,61.95,703890.0,,0.0,37.73,2161500.0,98.62,3089100.0,263.6,190729.0,36.25,1172928.0,30.797,32277064.0,44.17,1533800.0,78.95,9105800.0,31.12,2526800.0,94.18,1056300.0,169.0,33578.0,,0.0,17.77,3618800.0,692.5233,246966.0,104.5,1314767.0,132.5,140450.0,60.92,1093600.0,41.9,1772800.0,430.0,142499.0,86.62,4058100.0,94.46,1762300.0,347.0,122100.0,1263.7493,468441.0,32.6662,4887791.0,62.96,590000.0,36.54,243200.0,80.35,278400.0,210.0,19278.0,97.23,1202200.0,660.0,18711.0,33.38,3737400.0,,0.0,1227.9619,3310660.0,,0.0,250.64,722700.0,,0.0,1944.0,519654.0,749.0,2059638.0,80.62,2809400.0,33.53,779400.0,812.0,501228.0,60.0,550120.0,19.97,3441300.0,36.08,5856000.0,48.76,16779000.0,28.7391,722997.0,,0.0,268.0,1127280.0,2170.0,5688.0,99.06,2664700.0,1651.0,55522.0,67.4,357400.0,532.55,863300.0,1163.0,1947461.0,9.39,14228300.0,,0.0,102.7,296089.0,213.25,54186.0,1863.0,4865825.0,39.4,1990950.0,6106.0,846804.0,110.61,777900.0,52.91,1174400.0,306.35,248751.0,394.1,2087800.0,91.62,701936.0,100.75,684800.0,11.4578,661275.0,,0.0,185.16,245300.0,177.1,1534528.0,53.81,2221500.0,195.4342,13524875.0,226.9,299798.0,43.85,968100.0,1905.0,25100.0,155.4,1196362.0,58.9113,13838283.0,51.55,719000.0,11.395,4153552.0,62.59,1132566.0,349.0,139789.0,256.0,83536.0,4.219,250235095.0,77.3673,3122891.0,71.82,2833434.0,101.39,811000.0,,0.0,59.54,7187500.0,32.21,6950100.0,320.0,1679962.0,266.5,55433.0,492.66,1173594.0,,0.0,102.308,139214.0,589.5,1275272.0,39.0,1453443.0,404.8826,800524.0,435.7,702425.0,155.0,0.0,1442.0,8954138.0,,0.0,87.03,2479200.0,79.3465,2687184.0,123.0,804500.0,67.95,7861300.0,923.0,1534670.0,273.1,773569.0,1735.0,310575.0,1143.0,4327839.0,168.47,433400.0,44.73,868100.0,228.2,199974.0,46.23,4250200.0,175.5,159212.0,,0.0,191.84,1148700.0,95.16,837000.0,287.3,206302.0,67.75,213864.0,3188.0,99024.0,47.085,2281600.0,49.75,906452.0,96.6,2777759.0,69.5,1324.0,1481.0,1945468.0,,0.0,278.0558,139431.0,549.0,9622339.0,71.18,828000.0,965.5,513999.0,9.1021,5100967.0,6.5362,0.0,17.28,2647900.0,6.079,1291947.0,65.77,2202900.0,141.4,1074500.0,51.79,1783830.0,,0.0,857.0,98328.0,2136.0,518841.0,25.49,0.0,104.58,1623400.0,78.42,2287400.0,1765.0,195080.0,60.16,208523.0,29.73,5809900.0,91.42,1192900.0,127.5,140667.0,40.86,3511700.0,25.7477,26999538.0,92.73,1240800.0,685.9998,804858.0,,0.0,328.5245,483756.0,226.03,449000.0,87.99,115000.0,29.35,876700.0,21.97,696800.0,63.61,2209900.0,80.6,3024325.0,1051.0,58770.0,76.29,68156.0,20.99,2072600.0,37.28,3874700.0,113.25,107800.0,71.71,3727800.0,,0.0,360.375,64191.0,108.375,50924.0,34.805,5214400.0,17.26,296600.0,137.55,1325900.0,204.6,235435.0,38.98,3865300.0,1839.8241,576120.0,42.0567,61200.0,32.7,4689000.0,26.06,3864900.0,98.6504,1274108.0,21.5,1396400.0,,0.0,70.39,1612000.0,,0.0,110.94,1423200.0,292.7,374421.0,184.0465,14184630.0,15.504,29298000.0,53.17,3013200.0,41.2258,2249563.0,,0.0,40.725,8194145.0,35.0,993700.0,195.4,4746654.0,55.82,4305600.0,41.31,1704300.0,177.05,259900.0,58.05,3303500.0,,0.0,25.6529,6997122.0,36.48,1187600.0,119.14,660400.0,108.0,342829.0,186.49,804100.0,2795.5,1635539.0,,0.0,117.41,3185200.0,75.49,5247900.0,96.89,3311100.0,69.05,2029600.0,,0.0,,0.0,42.59,5610500.0,648.0,285037.0,922.5,1570782.0,77.17,8442100.0,1787.0,179726.0,,0.0,,0.0,20.6429,1816578.0,71.11,4806400.0,,0.0,95.39,972000.0,22.101,1098349.0,209.9,41582950.0,234.0,18192.0,139.05,200623.0,130.45,1632560.0,75.97,853300.0,86.81,854500.0,120.56,1237400.0,,0.0,329.7,36238.0,54.04,1986500.0,53.64,4697500.0,933.9848,291253.0,45.9,10360600.0,71.83,1205300.0,130.61,261400.0,,0.0,26.28,2870700.0,78.55,888500.0,44.641,3456470.0,50.39,1516900.0,939.0,644265.0,65.46,1528300.0,54.02,12993400.0,1794.0,111401.0,960.0,281180.0,52.81,1383600.0,22.0,20453800.0,19.85,28936500.0,,0.0,1511.0,1849414.0,,0.0,15.7007,1583213.0,29.23,1499000.0,60.74,243900.0,3774.9854,373933.0,122.702,339297.0,191.7,465190.0,29.69,3958300.0,65.76,2991300.0,35.41,4141700.0,77.26,14460500.0,,0.0,36.14,662300.0,52.7678,6713522.0,35.16,409987.0,97.3107,1198714.0,67.6,1680600.0,,0.0,47.34,2467100.0
+2015-12-22,217.8665,236174.0,41.22,1643200.0,,0.0,289.504,7871891.0,26.8075,131157600.0,57.59,8390800.0,438.2857,2467590.0,3257.0,633967.0,112.5,1143791.0,,0.0,44.48,4367300.0,39.0,751917.0,10.2315,7643650.0,23.39,915900.0,103.76,1815100.0,20.5913,2285194.0,93.82,1873600.0,56.02,1136200.0,36.41,5666200.0,1627.0,409175.0,84.86,1772400.0,88.07,693163.0,60.99,1107200.0,,0.0,43.2,1520800.0,9.29,5072600.0,29.64,3435600.0,54.6,952445.0,90.2,389785.0,1094.0,1060400.0,67.857,1353083.0,60.73,7288200.0,61.9,2041677.0,80.48,287500.0,,0.0,40.51,1524600.0,52.98,987200.0,54.31,1159400.0,,0.0,65.42,305400.0,62.5,2203300.0,65.17,443500.0,,0.0,160.3,1118525.0,508.0,533244.0,18.76,9538800.0,9.53,300.0,2.77,24893200.0,53.42,2324000.0,162.3,3125500.0,107.17,1155800.0,96.42,1755500.0,33.1575,53356000.0,4.5469,7825600.0,445.0,2855644.0,156.2,220180.0,91.07,1299700.0,38.175,920400.0,42.78,5760900.0,116.25,31944.0,121.6929,968576.0,13.2575,3783600.0,15.0,621200.0,71.0059,1420744.0,90.95,363400.0,,0.0,3173.0,411791.0,250.0,530592.0,1182.0,64887.0,90.4,1691100.0,,0.0,62.43,653900.0,64.0,290780.0,421.1,1502321.0,503.4584,6318266.0,180.82,626100.0,14.51,21684000.0,63.07,493200.0,59.03,1020300.0,17.5,1277700.0,68.85,3796800.0,4398.5,2249950.0,744.82,171500.0,142.38,2791700.0,493.6,4996547.0,991.0,652439.0,17.08,56173500.0,518.5,96824.0,,0.0,35.47,1490600.0,219.0,18438800.0,68.99,2426983.0,3669.5,1075499.0,37.62,4051100.0,111.5964,1437356.0,,0.0,128.0,753387.0,6.75,78427956.0,30.16,4545000.0,264.3,2786640.0,,0.0,150.6049,1133445.0,82.1,279252.0,35.82,6051500.0,386.1,356904.0,40.844,1333500.0,66.86,961300.0,1976.0,32188.0,474.5,61933.0,202.7,556440.0,300.77,1215800.0,40.99,10428700.0,3799.3574,520768.0,1277.49,303000.0,45.17,2274000.0,10.7,803900.0,330.51,711700.0,780.0,1973413.0,285.5,767797.0,96.35,1142643.0,68.31,3320700.0,151.195,69906.0,60.94,983074.0,62.65,811360.0,52.7,2196485.0,47.995,214979.0,1827.0,363747.0,,0.0,563.0,234485.0,344.95,24472063.0,,0.0,54.18,505000.0,1197.0,1584433.0,318.7219,233217.0,253.5,29680.0,133.14,3714500.0,15.84,1046000.0,993.0,17262.0,175.0,541867.0,100.2483,258794.0,18.49,7755000.0,459.5,11109146.0,613.0,1724180.0,526.0,306566.0,18.225,378766.0,2752.0,265121.0,30.08,6348800.0,127.24,866900.0,825.0,130684.0,,0.0,52.01,13241300.0,26.335,2683434.0,32.2412,6855347.0,88.87,1112000.0,83.62,433888.0,,0.0,68.41,9697200.0,117.23,1625300.0,1347.0,179246.0,9.427,4720327.0,65.63,330300.0,34.3,1165100.0,839.5,182913.0,,0.0,1460.0,377993.0,87.04,2588400.0,3749.0,420245.0,345.7161,33999.0,21.18,2040500.0,42.8,634500.0,42.74,2161000.0,26.25,5388300.0,3281.0,2131.0,42.665,1625600.0,156.5753,47821.0,63.4,1269200.0,,0.0,181.0,686100.0,145.65,1148500.0,59.4,537300.0,2350.0,20806.0,66.58,2104300.0,2.342,212890.0,127.59,1173700.0,28.445,21063400.0,,0.0,94.69,1663300.0,9.8922,228220000.0,87.41,2811500.0,35.69,1947800.0,209.1,7371461.0,32.575,3858200.0,17.59,9144400.0,24.75,755947.0,72.77,3367300.0,197.5811,274530.0,33.5875,1177600.0,46.28,10361500.0,103.16,1087900.0,142.14,503200.0,53.15,1046500.0,1189.7605,1810465.0,4.8488,26667200.0,75.55,681500.0,3296.5598,165251.0,28.56,293000.0,79.36,219400.0,77.86,2100400.0,547.0,152694.0,,0.0,24.755,4403366.0,26.89,18966300.0,20.174,1476000.0,8.5833,18009900.0,22.7825,3973200.0,,0.0,16.52,6525200.0,60.1,2351600.0,,0.0,377.1,198905.0,489.9,1327914.0,98.27,6232600.0,90.27,9661700.0,1915.0,111863.0,10.17,60200.0,67.14,1935800.0,51.75,6745600.0,,0.0,,0.0,77.94,430258.0,19.238,5513879.0,5575.0,180957.0,30.6688,16345979.0,,0.0,77.59,2583600.0,,0.0,8.1417,8030400.0,,0.0,328.5,21887.0,72.06,1756400.0,58.03,977432.0,1805.0,3246257.0,71.37,1012700.0,31.88,2541600.0,25.625,3126726.0,62.3323,3004974.0,106.74,8644500.0,3652.0,157189.0,75.26,1319800.0,77.86,2248100.0,936.5,28717.0,33.7341,2900147.0,,0.0,340.0,695925.0,48.3441,1518407.0,,0.0,754.0,65231.0,109.41,730400.0,64.08,2276200.0,239.6,1366693.0,282.0,14995.0,14.4,1072335.0,67.3021,1046455.0,16.215,6679284.0,,0.0,70.95,2949000.0,69.57,1884400.0,29.83,8734100.0,20.6425,2059200.0,69.07,1650800.0,27.89,12376200.0,114.42,719100.0,63.7,1336200.0,16.815,503649.0,708.5,114715.0,,0.0,111.64,476600.0,184.68,204900.0,59.53,1979700.0,88.65,1274300.0,109.6944,399044.0,202.2485,1036896.0,140.19,1780400.0,169.4,2548698.0,67.5,991200.0,46.85,4724800.0,35.89,1080259.0,3.824,30317435.0,15.925,3765919.0,13.5,16508331.0,,0.0,464.0,596966.0,7.69,7176528.0,69.81,5234600.0,581.0,68953.0,80.19,185600.0,296.93,583500.0,80.03,1858400.0,26.5052,4028174.0,31.5,189080.0,96.94,62000.0,50.69,1022900.0,80.125,308056.0,112.8345,223411.0,234.38,458800.0,51.81,6196200.0,33.84,1942200.0,41.81,867100.0,26.4333,4595100.0,92.65,330935.0,19.6291,8734039.0,46.0,1210600.0,127.52,2030000.0,1175.0,1455392.0,89.03,751800.0,1710.0,653311.0,14.2,50646600.0,190.0,263774.0,10.02,10124000.0,439.5,250137.0,140.5,3192936.0,6.42,41029100.0,158.32,219700.0,148.41,2202500.0,31.72,3721500.0,449.5,50503.0,170.5,495896.0,97.44,944600.0,102.5,202483.0,105.6,800539.0,575.0,166529.0,46.47,1600002.0,94.0,129200.0,59.85,1711600.0,20.06,5880400.0,41.26,85700.0,1274.0,13616.0,,0.0,563.0,1057814.0,62.8547,732704.0,689.5,618899.0,147.75,253700.0,100.5,163501.0,,0.0,64.99,1872300.0,199.0,130137.0,6.308,6568000.0,,0.0,140.3633,2.0,17.5,1735542.0,590.0,21879.0,120.9,193613.0,139.94,1283600.0,33.99,198700.0,1755.0,2881.0,146.1214,8817309.0,,0.0,330.25,151417.0,,0.0,,0.0,745.0,263604.0,102.86,7151200.0,58.41,3037100.0,56.63,741500.0,42.585,2009263.0,85.84,54587208.0,18.16,8461700.0,34.29,9202900.0,283.8049,601996.0,1526.0,24335.0,37.5,27308000.0,38.3565,36338000.0,84.83,584500.0,844.0798,491535.0,64.36,1734600.0,1288.0,101938.0,217.32,420264.0,36.26,1716500.0,,0.0,180.05,2312800.0,98.8,57350.0,1351.874,3509167.0,201.95,897200.0,34.02,10960000.0,66.77,926300.0,143.6,3409476.0,10.99,7280400.0,,0.0,66.86,2946200.0,131.88,3401900.0,73.33,466104.0,100.5,316656.0,105.0,144070.0,530.0,17534.0,108.6,244580.0,151.5,896191.0,43.26,2872000.0,127.75,223700.0,2188.0,196364.0,754.0,128176.0,863.0,361086.0,,0.0,44.6515,4923782.0,2714.4456,306326.0,105.35,143359.0,68.02,193981.0,42.8001,168445.0,38.79,1473200.0,93.5938,2840330.0,8.1718,12547163.0,11.66,19678100.0,744.0,17410.0,40.255,2444800.0,529.6,9663889.0,60.6863,940185.0,692.0,57226.0,15.43,8780900.0,1039.0,227912.0,89.73,793000.0,295.5,265229.0,,0.0,96.98,468422.0,176.1,585100.0,901.0,299810.0,515.5,952863.0,126.25,51248.0,,0.0,179.75,40586.0,592.5,4161090.0,6.338,23396518.0,131.8642,4459935.0,220.0,307299.0,50.018,3565500.0,674.9999,243662.0,579.5,7721.0,72.2,475700.0,157.5,35972.0,76.22,282200.0,119.51,292700.0,13.335,4901397.0,783.0,261346.0,3436.7727,404228.0,,0.0,469.6,1405858.0,3474.0,1026596.0,845.0,964375.0,756.5,473033.0,108.99,1015600.0,551.9337,604631.0,12.245,14548552.0,140.0,436081.0,34.73,18422000.0,97.21,1060200.0,,0.0,350.7666,2982045.0,35.6534,3924202.0,23.29,3370381.0,212.7,239841.0,69.29,360300.0,,0.0,27.1,1389500.0,3.1,59197504.0,60.1611,1874700.0,89.89,326000.0,,0.0,2730.0,180139.0,268.8,7453328.0,92.82,1426200.0,31.64,4191468.0,31.73,2925700.0,323.0,1153674.0,34.7238,800822.0,274.1,159817.0,72.17,421600.0,23.64,1910000.0,33.2461,2325330.0,40.8,9337600.0,737.0,74816.0,284.0,158051.0,61.022,149377.0,293.25,31375.0,206.0,48455.0,505.0,54686.0,77.76,314500.0,2784.707,439113.0,53.3,570590.0,102.71,5581600.0,65.68,12149500.0,,0.0,442.0,761593.0,164.0,47761.0,67.784,1890588.0,93.54,1207300.0,146.2016,188562.0,13.0,11805900.0,28.56,723400.0,327.4,2705763.0,72.93,5053300.0,1133.8494,145324.0,26.12,2441200.0,15.71,2712400.0,69.08,649400.0,828.5,29455.0,126.37,1873800.0,15.32,34631200.0,51.62,4475300.0,246.75,148704.0,43.29,12280800.0,42.1,5900800.0,,0.0,37.8,1063800.0,1240.5333,1207425.0,55.92,265500.0,46.6417,3710371.0,263.4,11380909.0,106.8213,656729.0,86.65,1201800.0,125.33,231500.0,28.84,2217100.0,71.31,55402909.0,85.91,2446100.0,161.0,579532.0,217.58,895200.0,31.145,1415800.0,75.16,3428300.0,51.58,428383.0,8.019,14855000.0,621.0,211859.0,2681.0,227799.0,53.15,2522500.0,43.54,3756900.0,42.93,4937200.0,,0.0,487.0,47155.0,87.09,2816800.0,25.02,761300.0,97.54,3341900.0,90.56,327400.0,286.7596,491935.0,68.49,5675900.0,28.31,2892300.0,63.5206,4442342.0,143.8,683988.0,117.72,4092000.0,326.2,571784.0,23.585,2290800.0,197.3,1622100.0,99.03,639700.0,,0.0,44.71,6225600.0,77.32,2953900.0,153.25,152985.0,111.77,319700.0,42.0766,6625522.0,246.0,139881.0,21.74,2474800.0,769.5,2188.0,189.76,371100.0,42.765,946800.0,420.48,6236551.0,104.8,203700.0,21.6525,2409408.0,139.84,776300.0,54.95,1946700.0,124.5569,3024325.0,1451.9999,802781.0,,0.0,420.3,201701.0,24.5833,4532400.0,57.77,6713700.0,61.28,448600.0,362.5,1652350.0,,0.0,28.7,6796800.0,51.6,4619200.0,64.53,124800.0,179.7,378320.0,420.5,98264.0,49.7137,13830351.0,,0.0,127.2548,6175544.0,8.68,2702500.0,32.22,11468400.0,71.54,767800.0,55.35,28322200.0,68.87,914900.0,321.0,325103.0,17.714,1267000.0,9.5122,3818095.0,121.77,591500.0,13.91,388400.0,337.11,132900.0,156.7398,1452094.0,662.5,51981.0,182.8,621039.0,163.0,812145.0,,0.0,222.6,134390.0,1069.5,88545.0,301.75,385643.0,58.84,1534400.0,9.87,0.0,19.3367,4353000.0,64.52,279600.0,25.7275,6698800.0,17.8,4187000.0,103.5,85995.0,11.624,96890000.0,995.4541,3117887.0,19.11,1741900.0,65.925,17218400.0,189.37,876600.0,6.58,17149195.0,86.48,1032700.0,10.9,6320100.0,86.07,1043900.0,26.23,10491000.0,72.04,946600.0,41.12,3209400.0,0.8232,130012000.0,1658.13,23400.0,320.2769,6146302.0,13.85,1008100.0,13.31,2899500.0,85.27,2214300.0,7195.0,437610.0,49.593,1407751.0,332.2,1174326.0,767.5,228.0,19.5733,1950900.0,23.12,7306300.0,75.41,1580200.0,10.07,3477600.0,,0.0,153.95,593157.0,15.11,5381603.0,36.59,13924800.0,16.9167,7254000.0,355.9,128970.0,,0.0,669.0,21875.0,66.8661,5765101.0,,0.0,362.7,266890.0,489.0,232175.0,50.12,624459.0,30.275,5440200.0,,0.0,1004.7916,27710.0,38.5,583000.0,52.71,3861600.0,31.66,4090500.0,103.0,210494.0,53.21,1453500.0,62.2,1375190.0,,0.0,37.94,1792800.0,99.8,3882100.0,266.5,206217.0,36.5,752955.0,30.8539,26882165.0,44.81,1005100.0,79.6,9872200.0,31.83,3021100.0,96.49,977900.0,171.5,79180.0,,0.0,17.8,5549100.0,689.8465,600924.0,104.25,155356.0,132.6,120140.0,62.7,1307400.0,42.07,2496600.0,408.5,354911.0,87.66,4377800.0,94.57,2001800.0,346.51,159400.0,1258.4993,356437.0,33.0826,2698217.0,63.5,589200.0,36.65,428700.0,81.39,137000.0,210.5,24247.0,98.76,887300.0,669.0,21423.0,33.81,4702900.0,,0.0,1244.9423,3881066.0,,0.0,248.49,1020600.0,,0.0,1969.0,501693.0,750.0,1667099.0,81.7,2623100.0,34.24,496400.0,813.0,466255.0,60.01,521377.0,20.22,1741400.0,36.805,6030900.0,49.07,10139800.0,28.9966,556044.0,,0.0,266.4,1232167.0,2189.0,15162.0,98.66,2031600.0,1654.0,76548.0,67.64,485400.0,528.34,621800.0,1163.0,1734006.0,9.5,13100700.0,,0.0,102.35,283993.0,212.5,87999.0,1898.5,2749556.0,39.5,2316150.0,6066.0,758612.0,111.81,1086100.0,53.54,1033700.0,311.6,53582.0,397.4,2019580.0,91.88,732544.0,102.01,940600.0,11.5111,609075.0,,0.0,187.22,264800.0,176.8,1682526.0,54.31,2574100.0,194.0616,16579558.0,228.0,212732.0,44.28,1412200.0,1916.0,33565.0,156.9,1715098.0,59.7042,7379475.0,52.63,454900.0,11.305,2840460.0,62.28,645747.0,351.4,177250.0,258.0,21972.0,4.2586,56636807.0,77.3872,2223125.0,71.75,1955668.0,101.68,714600.0,,0.0,59.99,6501400.0,32.9,5330900.0,326.0,297610.0,266.0,73446.0,494.53,804705.0,,0.0,102.0615,70722.0,589.5,1775149.0,39.0,1078189.0,406.4123,821447.0,435.8,591807.0,155.0,0.0,1486.0,6869427.0,,0.0,87.2833,1143900.0,78.8867,2155327.0,122.97,1126300.0,69.49,7950900.0,936.0,1199523.0,275.0,1102898.0,1747.0,253407.0,1153.0,1809359.0,170.29,251200.0,45.34,774100.0,230.0,272820.0,46.45,5124800.0,176.0,109802.0,,0.0,192.6,1500000.0,95.9,748600.0,281.3,355046.0,68.0,407036.0,3206.0,56670.0,46.96,2016000.0,50.0,513167.0,98.1,2289839.0,73.375,1400.0,1489.0,1761080.0,,0.0,278.6845,193328.0,560.4,5355477.0,74.01,1263900.0,970.0,564525.0,8.9326,5519977.0,6.5362,0.0,17.89,3765900.0,6.113,1492143.0,66.4,2196800.0,142.63,1018300.0,51.96,1108626.0,,0.0,860.5,82426.0,2124.0,300275.0,25.49,0.0,105.74,922800.0,78.41,2586200.0,1777.0,184498.0,60.13,122329.0,30.21,6522400.0,92.73,952600.0,128.0,138965.0,41.27,4612100.0,25.9894,27045745.0,93.14,1247100.0,687.7498,658664.0,,0.0,327.9007,165930.0,226.17,277800.0,89.18,98900.0,30.1,954100.0,22.255,512800.0,64.39,1816700.0,81.0,818555.0,1059.0,49412.0,76.08,61655.0,21.17,1726700.0,37.64,4046200.0,113.25,146337.0,72.61,3524500.0,,0.0,366.0,26483.0,108.375,151721.0,35.2,6065200.0,17.83,368700.0,139.53,1250700.0,205.2,344485.0,39.26,2642800.0,1837.9313,297522.0,44.1733,44100.0,33.03,4475700.0,27.05,2736300.0,98.9976,450958.0,21.89,977200.0,,0.0,70.91,1809900.0,,0.0,112.48,1771400.0,299.0,560104.0,183.4765,10672962.0,15.33,29422500.0,53.59,2725900.0,42.0714,3459805.0,,0.0,40.815,6345515.0,35.27,759100.0,196.5,6214163.0,55.61,4412800.0,42.07,944900.0,178.14,155600.0,58.0,3921200.0,,0.0,25.703,7210544.0,36.51,2295300.0,117.77,780800.0,108.0,340324.0,186.12,574000.0,2816.5,1661818.0,,0.0,117.44,2821600.0,77.06,5706500.0,98.0,2458600.0,72.05,2131300.0,,0.0,,0.0,42.7,5041000.0,647.5,274211.0,920.5,1522837.0,77.38,5699100.0,1798.0,153823.0,,0.0,,0.0,20.2235,1850097.0,71.48,4507000.0,,0.0,95.49,693000.0,21.9146,1010075.0,210.7,31815276.0,234.0,71577.0,141.0,111834.0,132.1,1073139.0,76.28,900000.0,87.57,612300.0,122.74,1525900.0,,0.0,328.7,108960.0,54.47,1741500.0,54.19,2840700.0,951.9553,228436.0,46.34,11181500.0,73.08,1521500.0,132.84,216600.0,,0.0,26.87,2471100.0,79.24,704600.0,45.1172,5372571.0,50.74,1328100.0,954.5,568956.0,66.16,1678800.0,54.34,10318100.0,1772.0,68885.0,957.0,120054.0,53.2,1412300.0,22.57,25095000.0,20.18,27798900.0,,0.0,1520.0,1480040.0,,0.0,15.8163,1527525.0,29.5,1197600.0,61.07,226700.0,3742.3386,404179.0,122.702,201019.0,192.6,322900.0,30.15,2981300.0,67.65,3563700.0,35.33,3459500.0,77.65,13855800.0,,0.0,36.5,804400.0,52.4802,6282312.0,34.85,260263.0,98.767,759522.0,69.66,1008300.0,,0.0,47.72,2404600.0
+2015-12-23,218.3732,234881.0,41.77,1510700.0,,0.0,315.7205,11430171.0,27.1525,130629600.0,58.58,6634400.0,448.4571,1557521.0,3318.0,569221.0,114.95,1278624.0,,0.0,45.1,4353000.0,39.85,546385.0,10.4433,5475693.0,23.4633,644100.0,104.42,1491800.0,20.9897,1659894.0,94.7,1526500.0,56.48,1153100.0,36.68,4924500.0,1646.0,605623.0,85.73,1056600.0,90.18,636329.0,62.04,1044700.0,,0.0,43.85,1120200.0,9.54,4075600.0,30.16,2371000.0,55.1,661870.0,91.02,454795.0,1122.0,1199132.0,69.3871,1316223.0,61.41,6075700.0,62.58,1939331.0,80.96,253400.0,,0.0,41.02,1324800.0,53.25,1337800.0,56.29,1068400.0,,0.0,65.12,364600.0,62.89,1916300.0,65.82,313400.0,,0.0,163.0,1111892.0,513.5,258308.0,19.09,15180500.0,9.53,10400.0,2.83,30365300.0,54.17,1461500.0,162.72,2202100.0,108.68,830600.0,98.5,1844600.0,33.185,54458000.0,4.6719,8539200.0,463.1,2514846.0,158.1,43134.0,91.76,1264400.0,38.55,920200.0,45.71,4673000.0,117.125,177503.0,123.2007,619629.0,13.385,2803600.0,15.89,1084400.0,73.026,2501125.0,91.18,213900.0,,0.0,3212.0,434569.0,255.8,618244.0,1185.0,82263.0,91.32,418400.0,,0.0,63.27,343300.0,64.2,338950.0,423.0,1602250.0,512.8458,5911343.0,183.07,528100.0,14.651,16170000.0,63.94,622300.0,59.57,782200.0,18.03,1062000.0,69.97,5278000.0,4513.0,1760688.0,744.35,130400.0,144.06,3353900.0,498.9,4025003.0,1020.0,541832.0,17.34,65770700.0,518.5,42762.0,,0.0,36.29,2226400.0,222.3,20864400.0,70.95,2703934.0,3745.5,1251755.0,38.14,4177100.0,114.2534,1772366.0,,0.0,127.5,1160108.0,6.928,110648794.0,30.6,4454400.0,266.4,1193197.0,,0.0,152.0683,670965.0,83.37,195398.0,37.36,5262000.0,387.5,402102.0,41.272,719750.0,67.75,992700.0,1886.0,63882.0,480.0,74624.0,203.5,212590.0,300.19,986500.0,41.35,5577000.0,3811.7939,346362.0,1279.05,268300.0,47.63,3402600.0,11.01,899300.0,339.64,678400.0,789.5,1743319.0,283.2,720473.0,98.55,886473.0,68.99,4048900.0,152.4065,210.0,62.38,1032532.0,63.5,710190.0,53.71,2682833.0,48.685,159382.0,1862.0,278579.0,,0.0,566.5,275632.0,360.4,34897170.0,,0.0,54.63,387200.0,1211.0,1616953.0,321.8466,251987.0,251.0,35119.0,134.15,3483200.0,16.035,1022000.0,985.0,23022.0,181.75,1204799.0,101.2458,113856.0,18.74,4657600.0,472.9,9606656.0,616.0,2223321.0,520.0,272226.0,18.74,500315.0,2780.0,154714.0,30.86,3259800.0,128.95,555900.0,827.5,79110.0,,0.0,52.63,14950200.0,27.1,2026634.0,33.0117,5259891.0,89.65,1348000.0,84.46,301105.0,,0.0,69.89,7586300.0,117.98,1360900.0,1353.0,164095.0,9.661,5087173.0,64.7,389100.0,34.87,1609800.0,855.0,48395.0,,0.0,1487.0,228286.0,87.3,3048400.0,3792.0,435029.0,346.8856,25392.0,21.32,2435500.0,42.77,545800.0,44.17,2343500.0,26.52,3890900.0,3250.0,2256.0,43.4,3463800.0,156.7943,58879.0,63.98,1274900.0,,0.0,181.0,1020500.0,146.86,875000.0,59.37,608500.0,2351.0,4916.0,67.16,1675500.0,2.385,124310.0,128.18,689000.0,28.585,14451800.0,,0.0,90.99,2146300.0,9.9496,122865000.0,89.56,2707900.0,36.1,1996400.0,216.8,12452671.0,32.895,3730200.0,18.05,8384000.0,24.75,13974.0,73.69,2361100.0,201.6499,244636.0,34.0625,1154800.0,49.03,9806900.0,103.94,1244500.0,145.41,319100.0,53.57,829400.0,1209.5205,1430261.0,4.8625,26101600.0,76.69,486000.0,3328.4951,294462.0,29.06,290200.0,79.53,277000.0,78.04,2652800.0,548.0,457076.0,,0.0,25.1,4419300.0,27.4,18803700.0,20.262,2262000.0,8.7133,17191800.0,22.88,2133200.0,,0.0,17.64,9987100.0,60.4,2465500.0,,0.0,387.3,251780.0,497.7,1661509.0,98.51,3796500.0,93.81,11172800.0,1924.0,32685.0,10.36,83500.0,68.08,2334700.0,51.74,5843600.0,,0.0,,0.0,79.08,358203.0,19.9163,7137157.0,5635.0,145615.0,31.2822,11018448.0,,0.0,79.22,3375900.0,,0.0,8.28,4078800.0,,0.0,340.2,14865.0,72.12,2036400.0,59.03,1028093.0,1853.0,3281401.0,71.73,950200.0,32.13,3408200.0,26.045,2207069.0,62.991,2448228.0,105.56,12372900.0,3676.0,82396.0,75.8,1097500.0,77.04,2039100.0,946.0,29171.0,34.3534,2341375.0,,0.0,339.3333,807495.0,50.1373,1856010.0,,0.0,760.0,120003.0,109.48,654800.0,64.5,1450900.0,250.8,1683727.0,281.75,10199.0,14.708,1389580.0,68.0936,786075.0,16.615,8071657.0,,0.0,72.0,2737700.0,70.3,1416400.0,33.2,10280800.0,20.4675,1682800.0,68.64,2424700.0,27.78,5315300.0,116.5,818300.0,64.79,1276900.0,17.595,958677.0,728.0,188497.0,,0.0,112.89,551800.0,184.51,215900.0,60.36,1226500.0,89.36,669000.0,112.0918,410807.0,210.5764,836298.0,140.51,901700.0,172.6,2415646.0,69.25,982900.0,48.33,5859900.0,36.51,726070.0,3.9,29632146.0,16.505,6144945.0,13.96,17988672.0,,0.0,460.0,285462.0,8.1123,13659018.0,73.69,5352700.0,589.0,49575.0,79.86,266900.0,297.35,542100.0,80.76,1065600.0,28.2471,3258654.0,31.705,149260.0,96.24,87600.0,51.64,1169000.0,80.25,469512.0,112.8345,205087.0,238.15,350700.0,53.28,3577800.0,34.395,1584800.0,42.7,572300.0,26.3667,2295300.0,92.1,232840.0,19.8217,7327132.0,45.83,1272900.0,126.28,2003200.0,1198.0,1404767.0,88.21,1025900.0,1724.0,1247071.0,14.36,22172300.0,188.0,11387.0,10.315,15018000.0,446.5,215931.0,141.7,1591595.0,7.45,76684000.0,159.28,193900.0,150.72,1794900.0,32.47,2763400.0,456.5,67981.0,173.4,273269.0,97.69,667300.0,102.0,132682.0,106.9,2731899.0,587.0,198918.0,46.725,1576784.0,94.75,116300.0,61.19,2187900.0,20.46,5376700.0,42.24,108400.0,1289.0,2289.0,,0.0,561.0,1148106.0,64.6713,816849.0,712.5,929450.0,147.67,393300.0,100.25,169464.0,,0.0,66.17,1334900.0,201.25,208600.0,6.378,4306500.0,,0.0,137.1732,1590.0,19.75,2218650.0,590.0,5185.0,121.4,273035.0,139.89,967300.0,34.01,246900.0,1800.0,2836.0,148.3259,7464970.0,,0.0,333.25,35041.0,,0.0,,0.0,747.5,1563203.0,103.14,7279900.0,58.92,3050500.0,57.24,608100.0,43.35,2381553.0,93.09,74460247.0,18.55,10409500.0,34.78,8816700.0,289.3971,911885.0,1565.0,20871.0,37.5155,31318000.0,38.4255,30594000.0,86.23,405300.0,846.6146,530871.0,65.62,1079600.0,1296.0,84992.0,217.7727,233255.0,36.88,1544400.0,,0.0,182.95,2367900.0,98.0,158700.0,1380.0801,5184338.0,205.6,730900.0,35.45,11337200.0,67.26,1801000.0,146.4,1355229.0,11.15,4773000.0,,0.0,69.54,3431200.0,133.11,3244800.0,75.52,519080.0,102.85,265869.0,104.5,91190.0,519.0,1784.0,109.5,200010.0,151.4,819730.0,43.36,2579000.0,128.42,139200.0,2244.0,137618.0,755.0,144731.0,874.0,387272.0,,0.0,45.2261,3595175.0,2748.6899,193080.0,106.25,82236.0,68.02,211162.0,43.023,995613.0,38.84,1367500.0,94.3126,4062400.0,8.6658,19359710.0,11.75,11953800.0,750.0,46752.0,39.875,3599600.0,540.9,14190333.0,61.7412,641070.0,694.0,38246.0,15.96,7589700.0,1045.0,127662.0,90.34,746000.0,312.5,691182.0,,0.0,100.16,746424.0,179.14,854200.0,910.5,70872.0,517.5,613499.0,125.0,28656.0,,0.0,179.5,2419.0,597.5,3784631.0,6.474,25808507.0,132.4474,5402485.0,222.4,171577.0,50.2,3710500.0,682.3124,285129.0,573.0,33401.0,72.47,353600.0,159.0,28816.0,77.45,170200.0,119.66,292400.0,13.475,4893283.0,785.5,219314.0,3492.1831,343009.0,,0.0,475.3,1117389.0,3543.5,981622.0,879.5,680422.0,769.5,290683.0,110.52,1090000.0,564.3626,539901.0,12.55,13474838.0,140.0,378409.0,35.0,12526500.0,98.0,761800.0,,0.0,353.9746,1343176.0,36.2973,2652672.0,23.46,2673245.0,212.4,395697.0,70.04,858600.0,,0.0,27.54,1442400.0,3.09,65743343.0,60.8589,1989900.0,90.83,249800.0,,0.0,2778.0,171604.0,275.0,6061009.0,94.21,1139300.0,31.9,3690256.0,33.12,4146300.0,322.8,1666058.0,35.8652,855830.0,276.5,168949.0,72.67,439300.0,23.88,1508800.0,33.8534,3816849.0,40.68,1429700.0,744.0,39385.0,288.0,294202.0,62.384,244208.0,292.75,78257.0,207.0,74105.0,503.5,42155.0,77.92,487500.0,2893.7661,401374.0,54.05,554080.0,103.49,5531700.0,66.73,12524500.0,,0.0,445.5,419053.0,163.0,580477.0,68.6103,1274912.0,93.85,1028700.0,149.594,218625.0,13.34,14053800.0,29.0,633400.0,330.6,2168673.0,74.51,4193400.0,1154.8622,163629.0,26.49,2334000.0,16.19,3594900.0,69.25,437200.0,831.0,43069.0,127.06,1353400.0,16.41,49429300.0,53.62,2922900.0,250.25,45040.0,43.67,9092300.0,42.31,4511100.0,,0.0,38.47,1320300.0,1260.8,1008825.0,57.11,205300.0,46.4704,7040545.0,267.8,12233568.0,107.0876,462457.0,87.82,1006100.0,125.13,163200.0,29.46,1578200.0,73.65,105693991.0,86.2,2804200.0,161.3,299614.0,217.93,742400.0,31.44,1081800.0,76.16,3258200.0,52.24,434537.0,8.042,10406000.0,627.5,313251.0,2709.0,324653.0,52.89,2052600.0,43.44,4838800.0,44.51,5807300.0,,0.0,493.5,38745.0,89.75,2862600.0,25.01,1261700.0,98.73,2054200.0,90.87,286500.0,288.7441,444000.0,68.85,2263000.0,28.38,3356200.0,64.7432,2856247.0,146.45,730802.0,118.8,3641900.0,328.2,232311.0,23.655,1829400.0,200.5,1360500.0,99.85,576500.0,,0.0,45.58,6618100.0,77.65,3171400.0,149.25,150102.0,113.77,248000.0,42.9412,6427040.0,254.0,201817.0,22.5,3113400.0,747.0,16416.0,192.53,484000.0,43.43,839600.0,424.3724,6112266.0,104.76,140600.0,22.1925,1488300.0,142.96,931300.0,55.51,1153700.0,126.388,2649499.0,1468.4999,783313.0,,0.0,425.0,260149.0,24.5783,4464000.0,58.43,4148700.0,61.33,418900.0,360.9,566202.0,,0.0,30.01,6161400.0,52.71,4457700.0,64.45,118500.0,181.7,725730.0,428.0,91859.0,50.5534,7469515.0,,0.0,129.5414,3332165.0,8.94,3433500.0,32.6,6807100.0,72.18,400800.0,55.82,27279800.0,69.21,373100.0,322.0,269086.0,17.745,593000.0,10.3582,6226533.0,123.25,406200.0,14.03,636100.0,340.02,140100.0,159.9355,1215289.0,674.5,27495.0,184.2,593203.0,165.2,472475.0,,0.0,225.1,38130.0,1072.5,19144.0,307.0,3110790.0,58.47,1503800.0,9.87,0.0,19.3267,2803800.0,65.53,233600.0,25.995,6444800.0,18.14,6848800.0,102.5,144708.0,11.816,93243000.0,1018.2541,4269842.0,19.33,2683100.0,64.355,57319400.0,190.0,490400.0,6.605,12570489.0,86.89,920000.0,11.54,6631500.0,86.85,865300.0,26.52,5506200.0,73.1,750400.0,41.04,3393400.0,0.8265,122524000.0,1657.83,20500.0,327.7076,5385563.0,14.25,1544300.0,13.7,3562700.0,84.53,2615100.0,7220.0,428781.0,49.9128,1833864.0,338.6,731266.0,767.5,1555.0,19.5933,1258500.0,24.29,4638000.0,76.33,1827700.0,10.09,3158800.0,,0.0,157.1,514839.0,15.45,4219506.0,36.93,12832300.0,16.9433,6640500.0,360.0,64865.0,,0.0,692.5,53710.0,69.0923,5657518.0,,0.0,362.4,334789.0,492.0,256885.0,51.27,653464.0,30.2167,5502600.0,,0.0,1015.0833,43340.0,39.25,884700.0,53.95,2244100.0,32.4333,3623700.0,104.0,135434.0,54.08,1625800.0,62.65,1131150.0,,0.0,38.66,1855900.0,100.64,2929600.0,271.3,205246.0,37.5,1742455.0,30.8918,22101748.0,45.7,991200.0,79.92,8254600.0,32.0,2397400.0,99.48,1062500.0,172.5,106530.0,,0.0,18.13,3305200.0,699.4065,304708.0,107.75,220461.0,132.8,103600.0,63.84,928700.0,42.39,2381800.0,429.25,208565.0,89.08,3043400.0,96.17,1665500.0,347.1,98800.0,1289.9993,237121.0,33.8415,2996464.0,64.43,412200.0,38.11,359300.0,82.35,146300.0,211.0,21113.0,100.24,828000.0,670.0,27205.0,34.24,3840100.0,,0.0,1276.0035,2425886.0,,0.0,248.63,819500.0,,0.0,1985.0,459216.0,767.5,2272916.0,84.8,3113800.0,35.12,1230400.0,823.0,348598.0,61.13,454793.0,20.91,2135500.0,37.11,7579500.0,49.04,9397900.0,28.8679,484453.0,,0.0,268.4,799822.0,2210.0,6909.0,99.93,1228300.0,1671.0,110158.0,67.92,603800.0,535.85,415300.0,1182.0,1422438.0,9.69,10672100.0,,0.0,104.45,299344.0,210.5,156664.0,2014.5,5280053.0,39.0,3143700.0,6205.0,867753.0,114.51,779800.0,54.12,949800.0,310.65,47277.0,404.5,1682050.0,94.34,638046.0,104.2,855800.0,11.7022,618075.0,,0.0,190.08,291200.0,183.1,1725456.0,54.34,2010100.0,202.6408,21768261.0,232.3,673642.0,44.49,963700.0,1927.0,19272.0,158.8,1355236.0,60.6042,7432071.0,53.06,336800.0,11.985,4104107.0,62.93,700792.0,350.7,103862.0,259.0,38633.0,4.3801,48914714.0,79.5256,2683464.0,73.0,2015942.0,103.38,1115700.0,,0.0,60.34,4510200.0,33.06,6389800.0,321.0,1006246.0,267.75,282639.0,504.56,1000952.0,,0.0,101.5684,41265.0,600.0,1683268.0,39.965,1090414.0,410.9057,581508.0,444.1,405525.0,155.0,0.0,1551.0,7314964.0,,0.0,89.05,1353300.0,80.8068,2368715.0,124.86,655400.0,71.01,7757700.0,960.0,975526.0,278.3,559267.0,1751.0,176881.0,1171.0,1507890.0,172.36,446700.0,45.88,608000.0,231.2,466003.0,47.1,4714100.0,177.0,264352.0,,0.0,194.03,1243500.0,97.98,760800.0,312.6,1199543.0,67.25,331746.0,3256.0,58321.0,48.27,2473000.0,50.0,769021.0,101.5,2531636.0,72.3375,1048.0,1516.0,1851587.0,,0.0,281.1094,150855.0,583.6,6646766.0,76.83,925500.0,992.5,563301.0,9.2716,7404140.0,6.5362,0.0,18.12,3558200.0,6.248,1073228.0,67.16,1832300.0,143.69,652300.0,53.84,2034101.0,,0.0,866.5,133150.0,2169.0,375324.0,25.49,0.0,107.06,1162800.0,79.17,1919700.0,1815.0,155400.0,61.29,98711.0,30.51,4824400.0,94.12,956600.0,127.0,93852.0,41.55,2436800.0,26.2689,25565910.0,93.96,903200.0,698.2498,566315.0,,0.0,328.8811,110760.0,227.53,268700.0,89.53,69500.0,28.49,1071300.0,22.47,570400.0,65.25,1564500.0,81.9,1436350.0,1070.0,51349.0,76.73,55641.0,21.48,1748600.0,38.24,2932700.0,113.5,147760.0,73.65,2592900.0,,0.0,364.25,31509.0,108.25,343729.0,35.65,3798000.0,18.52,613900.0,141.02,1534800.0,211.0,244860.0,40.13,2693500.0,1862.538,394685.0,45.16,29700.0,33.28,3865900.0,28.18,2915800.0,100.0887,866433.0,22.28,749300.0,,0.0,72.75,1582500.0,,0.0,113.21,1465200.0,302.1,278453.0,193.6732,16297081.0,15.3133,23325000.0,53.8,2151300.0,43.1652,3099014.0,,0.0,42.115,8170537.0,35.55,630200.0,199.3,6297242.0,56.7,5786200.0,42.78,1323100.0,177.21,189400.0,58.35,3381800.0,,0.0,25.8533,5672142.0,36.95,964500.0,121.1,639700.0,107.25,328830.0,186.27,391100.0,2883.0,1433426.0,,0.0,118.69,2479600.0,78.77,6148700.0,97.24,4812200.0,74.82,2115200.0,,0.0,,0.0,43.48,4846400.0,649.5,140646.0,937.0,1323750.0,78.56,6335900.0,1832.0,132683.0,,0.0,,0.0,20.532,1514204.0,71.83,6009700.0,,0.0,96.85,790500.0,22.3348,998078.0,215.6,69311859.0,234.0,34186.0,143.2,185698.0,135.05,1277390.0,77.0,975800.0,87.8,645200.0,123.8,1162300.0,,0.0,342.5,95255.0,55.4,1694100.0,54.79,4303800.0,965.069,233651.0,46.95,12685500.0,73.66,671600.0,133.92,259600.0,,0.0,27.14,2652800.0,79.84,646300.0,45.5933,3880359.0,51.54,1334900.0,1018.0,768881.0,67.03,1782200.0,55.04,13033600.0,1771.0,62065.0,971.0,57609.0,53.66,1229900.0,25.34,27406800.0,20.3633,22559400.0,,0.0,1548.0,1753010.0,,0.0,15.9141,1343250.0,29.505,1354000.0,60.92,237200.0,3785.2949,353484.0,123.8676,268176.0,193.6,313940.0,30.62,3872300.0,68.95,2444200.0,35.85,3101800.0,80.19,15184200.0,,0.0,37.13,667300.0,53.2854,4799367.0,35.265,329355.0,99.7767,646119.0,71.02,592500.0,,0.0,47.98,2368400.0
+2015-12-24,218.2465,135671.0,42.14,874500.0,,0.0,320.3096,2333244.0,27.0075,54281600.0,58.46,2152900.0,451.6571,366149.0,3339.0,115332.0,114.95,142755.0,,0.0,45.1,1462900.0,39.95,110193.0,10.4867,1056514.0,23.52,279000.0,104.23,686200.0,20.9897,276001.0,94.3,598200.0,56.8,536300.0,36.65,1251000.0,1639.0,40196.0,85.94,640200.0,90.18,0.0,61.85,417300.0,,0.0,43.68,345800.0,9.58,1518200.0,30.09,1767400.0,55.5,115448.0,91.38,136875.0,1112.0,326006.0,69.1875,144936.0,61.7,2560500.0,62.15,322046.0,80.88,104900.0,,0.0,41.15,388900.0,53.04,410200.0,55.95,380700.0,,0.0,65.39,243500.0,63.14,1298700.0,65.61,114200.0,,0.0,163.0,0.0,514.0,121409.0,19.11,3195700.0,9.53,0.0,2.92,11890900.0,54.29,386900.0,163.55,943000.0,107.94,367200.0,98.14,668400.0,33.1395,21824000.0,4.6881,4368000.0,462.6,425927.0,160.0,133154.0,92.05,276100.0,38.645,309800.0,45.8,1607600.0,117.25,57600.0,123.21,366351.0,13.355,1038000.0,15.6,269800.0,72.7913,958218.0,90.98,94700.0,,0.0,3264.0,84454.0,255.1,185468.0,1185.0,20751.0,91.44,94600.0,,0.0,63.17,123900.0,64.45,91430.0,425.7,166214.0,512.8458,893602.0,182.73,489300.0,14.632,7436000.0,64.06,193500.0,59.83,383300.0,17.85,596400.0,70.16,1956400.0,4540.0,390218.0,740.56,114900.0,143.53,1185000.0,497.3,797148.0,1023.0,67181.0,17.27,29369400.0,520.0,6521.0,,0.0,36.27,1052400.0,221.7,5576663.0,70.95,0.0,3781.0,329480.0,38.15,2762200.0,114.2534,0.0,,0.0,128.0,182457.0,6.941,8312312.0,30.5,1751200.0,269.2,301553.0,,0.0,152.1073,276340.0,83.37,0.0,36.97,1452700.0,387.5,24063.0,40.76,456000.0,68.42,459400.0,1894.0,7260.0,475.0,18531.0,203.7,49840.0,302.29,537100.0,41.23,2485600.0,3744.4294,92675.0,1273.0699,159300.0,47.72,1498000.0,10.92,307000.0,337.4,240300.0,793.5,297522.0,281.1,88762.0,98.55,0.0,68.97,1668200.0,149.2566,4281.0,62.47,102969.0,63.55,444350.0,53.3,437990.0,48.685,0.0,1870.0,54698.0,,0.0,574.5,28917.0,365.95,7161881.0,,0.0,54.6,158900.0,1209.0,365570.0,321.8466,72131.0,255.0,18164.0,133.89,1367500.0,16.04,358200.0,1000.0,7708.0,185.0,157376.0,101.2458,128922.0,18.72,1867100.0,467.05,1622595.0,616.0,255766.0,525.25,3894.0,18.605,49856.0,2732.0,58479.0,30.67,1605700.0,129.01,214400.0,821.5,36509.0,,0.0,52.71,4671200.0,27.04,278391.0,32.786,1932126.0,89.71,453900.0,84.03,82396.0,,0.0,69.38,2322100.0,118.19,568600.0,1350.0,18204.0,9.661,0.0,65.44,191200.0,34.74,501800.0,852.0,7485.0,,0.0,1475.0,30113.0,86.94,675800.0,3800.0,93364.0,352.8549,12512.0,21.29,950400.0,42.96,243400.0,43.25,1650100.0,26.6,1072600.0,3282.5,459.0,43.22,1504600.0,157.2322,1771.0,63.53,571700.0,,0.0,181.89,535900.0,146.46,717100.0,59.63,321600.0,2337.0,2429.0,66.99,882100.0,2.38,24120.0,127.86,248900.0,28.65,6986800.0,,0.0,91.9,657800.0,9.902,44710000.0,89.3,565200.0,36.01,1003700.0,218.2,3098500.0,32.785,1307200.0,18.11,3405300.0,24.75,0.0,73.52,810700.0,201.6499,0.0,34.085,491600.0,48.59,3262100.0,103.95,435400.0,145.34,124600.0,53.32,308500.0,1206.4005,286054.0,4.7863,17776000.0,76.35,170600.0,3342.7122,24501.0,29.25,53500.0,80.08,148900.0,77.83,1084700.0,545.5,60471.0,,0.0,25.09,667910.0,27.38,8166300.0,20.773,763000.0,8.71,4782300.0,22.885,845200.0,,0.0,17.7,4288400.0,60.73,1180300.0,,0.0,387.8,79418.0,497.7,590128.0,98.86,1793000.0,92.05,4998700.0,1950.0,7153.0,11.19,309600.0,67.77,738400.0,52.26,3834200.0,,0.0,,0.0,79.08,0.0,19.9163,0.0,5620.0,14593.0,31.1511,5323669.0,,0.0,78.79,750200.0,,0.0,8.0883,1815000.0,,0.0,334.25,1176.0,72.22,719700.0,59.28,181173.0,1856.5,624405.0,71.41,300900.0,32.16,1033500.0,26.045,0.0,62.7759,983011.0,105.86,4356100.0,3718.0,21660.0,75.56,343900.0,76.68,809000.0,952.0,11566.0,34.4444,1022128.0,,0.0,340.0,150627.0,50.4039,1357962.0,,0.0,754.0,5650.0,109.54,506000.0,64.56,623100.0,252.3,278941.0,278.5,3535.0,14.654,85610.0,67.983,385283.0,16.615,0.0,,0.0,72.04,1018200.0,70.14,318300.0,32.7,3816900.0,20.2825,1174000.0,68.95,1019900.0,27.66,2517300.0,115.78,331100.0,64.75,536800.0,17.5,73419.0,726.0,44468.0,,0.0,112.75,292000.0,185.07,72100.0,60.36,440000.0,88.8,347000.0,112.0429,41792.0,211.0339,338111.0,140.56,357500.0,173.0,673219.0,68.91,424500.0,48.26,1691800.0,36.48,65206.0,3.9,0.0,16.475,747784.0,13.96,0.0,,0.0,460.0,49413.0,8.1123,0.0,73.42,1792900.0,587.25,41877.0,79.74,84800.0,297.19,206700.0,80.87,505600.0,28.2744,1661750.0,32.05,20610.0,97.12,16700.0,51.74,672600.0,81.156,33744.0,113.0836,267708.0,238.37,137800.0,53.25,985900.0,34.345,792600.0,42.71,175900.0,26.3933,1546200.0,92.475,113345.0,19.7932,2566081.0,45.92,356000.0,126.47,761100.0,1204.0,229471.0,88.23,353100.0,1721.0,108571.0,14.31,9000100.0,191.5,645.0,10.3775,5573200.0,443.3,65656.0,142.1,113078.0,7.57,23225200.0,160.21,116800.0,149.65,1148600.0,32.6,1601800.0,455.6,12888.0,173.4,60066.0,97.44,238300.0,102.0,132586.0,108.0,210219.0,586.0,51851.0,46.53,930584.0,95.1,42500.0,61.11,411300.0,20.52,1600500.0,42.35,34300.0,1265.0,0.0,,0.0,564.5,118996.0,64.6713,0.0,715.5,173765.0,147.75,116400.0,101.25,262473.0,,0.0,66.92,921200.0,201.0,33949.0,6.354,1919000.0,,0.0,136.5352,3015.0,20.0,810610.0,591.5,1001.0,121.4,118990.0,139.84,358100.0,33.98,164600.0,1855.0,480.0,147.7508,2820882.0,,0.0,336.5,27034.0,,0.0,,0.0,747.0,47468.0,103.58,2656900.0,58.72,1252400.0,57.27,210200.0,43.265,229825.0,92.4,19615189.0,18.56,3163000.0,34.6,3134800.0,290.2195,382114.0,1555.0,9456.0,37.42,10544000.0,38.292,10412000.0,86.1,175400.0,847.6285,35859.0,65.5,609600.0,1298.0,21065.0,215.509,40596.0,36.98,472000.0,,0.0,182.47,1107600.0,98.75,82090.0,1386.1241,1069745.0,205.45,301500.0,35.15,3725100.0,67.62,417200.0,148.3,400463.0,11.21,3705800.0,,0.0,68.92,911500.0,132.9,1517100.0,75.52,0.0,102.85,0.0,105.75,29730.0,528.0,0.0,109.9,61430.0,151.3,224176.0,43.66,865500.0,129.45,67500.0,2251.0,40297.0,756.0,67738.0,869.5,67016.0,,0.0,44.8772,717349.0,2762.3877,25603.0,106.25,0.0,68.64,42244.0,44.1376,304263.0,39.08,434600.0,94.034,883527.0,8.7297,3748234.0,11.73,4626600.0,744.0,9496.0,39.91,1028800.0,541.3,3984271.0,61.6039,271830.0,691.0,11426.0,15.95,2665800.0,1039.0,22651.0,90.32,292400.0,319.25,123711.0,,0.0,101.42,457187.0,178.3,361800.0,912.0,77620.0,518.0,156207.0,123.75,12877.0,,0.0,182.0,1130.0,603.0,937991.0,6.499,4355402.0,132.1702,1563979.0,221.0,53372.0,50.384,1474000.0,688.4999,47434.0,576.5,2876.0,72.95,204000.0,159.5,11392.0,77.59,111000.0,119.97,82700.0,13.475,0.0,785.5,49168.0,3477.6709,36622.0,,0.0,479.8,236466.0,3543.5,277595.0,881.5,74831.0,775.0,67574.0,108.92,406600.0,560.68,179966.0,12.55,1730312.0,139.9,199852.0,34.98,5893800.0,97.59,327200.0,,0.0,359.9532,502817.0,36.4773,1211971.0,23.55,974259.0,211.8,21065.0,69.63,170900.0,,0.0,27.34,623400.0,3.09,0.0,60.8278,918900.0,91.15,173100.0,,0.0,2790.0,22870.0,275.0,762472.0,94.13,339000.0,31.79,821165.0,32.92,1728100.0,330.9,246371.0,35.8156,302726.0,275.1,76923.0,72.97,269900.0,23.9,516500.0,33.6126,1311024.0,40.48,153150.0,763.5,25989.0,288.0,68736.0,61.889,7021.0,294.75,26393.0,209.0,20145.0,503.5,9309.0,78.14,199900.0,2862.0012,56834.0,53.9,34660.0,103.72,2546300.0,66.6,4468200.0,,0.0,448.3,70809.0,165.1,5044.0,68.4225,399162.0,93.92,347000.0,149.5011,35241.0,13.33,4296300.0,28.95,456700.0,329.7,710053.0,73.96,1962500.0,1161.5862,51156.0,26.48,951100.0,16.04,2753000.0,69.51,370200.0,835.5,12474.0,126.88,689500.0,16.08,16649600.0,53.23,849800.0,246.0,12384.0,43.54,3036600.0,42.46,1718700.0,,0.0,38.47,410300.0,1265.0667,152588.0,57.12,119100.0,46.5275,3063856.0,269.3,2887891.0,107.1306,186938.0,89.48,728900.0,126.41,156000.0,29.49,552900.0,73.5,18116240.0,85.85,1486900.0,163.1,152000.0,218.56,524400.0,31.345,369400.0,76.28,1758900.0,52.05,62434.0,8.039,4284000.0,622.5,31622.0,2702.0,28311.0,53.19,832800.0,43.9,1963000.0,44.36,2251400.0,,0.0,497.625,5310.0,88.17,1314900.0,24.9,504200.0,98.59,932700.0,91.08,176000.0,289.9167,38840.0,68.77,789900.0,28.44,1535900.0,64.7432,0.0,146.05,105195.0,118.57,1659300.0,327.0,22813.0,23.63,742200.0,199.41,495300.0,100.11,240200.0,,0.0,45.35,2290100.0,77.63,1453100.0,148.25,22354.0,114.09,111700.0,43.0214,1874750.0,254.8,49413.0,22.51,950700.0,747.5,1841.0,190.71,227900.0,43.35,458600.0,430.4484,1189845.0,111.13,195900.0,22.1125,360500.0,142.33,105700.0,55.54,499300.0,126.413,1014686.0,1494.8999,342048.0,,0.0,425.5,24888.0,24.8033,2010000.0,58.29,1785200.0,61.18,192400.0,359.7,105716.0,,0.0,29.75,1668900.0,52.64,1372100.0,64.57,61100.0,181.8,210560.0,437.0,25091.0,50.4294,3123145.0,,0.0,129.4095,569828.0,9.02,829200.0,32.48,2798200.0,72.35,243800.0,55.67,9558500.0,69.06,249500.0,319.4,32270.0,17.761,247000.0,10.5412,1028958.0,123.33,510700.0,14.09,346200.0,341.86,48400.0,159.7808,76696.0,679.5,16248.0,184.2,0.0,166.0,201560.0,,0.0,223.8,15280.0,1072.5,18604.0,303.5,146655.0,58.61,422900.0,9.87,0.0,19.33,1104000.0,65.42,79600.0,25.9825,2211200.0,18.54,2068300.0,103.0,46187.0,11.733,35313000.0,1019.9996,905322.0,19.31,815400.0,63.18,13889100.0,190.11,230200.0,6.605,0.0,86.96,251300.0,11.5,4220000.0,86.78,434000.0,26.52,2460100.0,72.96,382800.0,41.07,624400.0,0.8292,52448000.0,1654.91,12000.0,328.2461,1004678.0,14.23,455400.0,13.62,994300.0,86.42,1076200.0,7180.0,91834.0,49.7093,683803.0,340.8,400151.0,767.5,2984.0,19.57,560700.0,24.12,2207600.0,76.08,900000.0,10.14,1606900.0,,0.0,156.7,72485.0,15.355,801940.0,37.01,4953900.0,16.8947,3279000.0,348.4,10754.0,,0.0,713.0,16691.0,69.0824,2210157.0,,0.0,360.0,51494.0,498.1,51552.0,51.27,0.0,29.7883,3136800.0,,0.0,1023.7499,4383.0,38.5,179600.0,53.82,833600.0,32.3,1085250.0,104.75,15000.0,53.94,592200.0,63.0,307080.0,,0.0,38.6,841000.0,100.54,1044300.0,272.3,40979.0,39.5,743148.0,30.9488,8355690.0,45.66,383500.0,79.79,2498000.0,32.0,869000.0,99.85,522800.0,173.25,0.0,,0.0,18.22,1446400.0,700.5537,74846.0,108.0,126289.0,132.2,53070.0,64.3,355900.0,42.46,707900.0,417.625,16321.0,88.86,1201700.0,96.24,775800.0,348.795,47300.0,1294.4993,48080.0,33.7676,590835.0,64.29,185400.0,37.78,106900.0,81.97,70200.0,208.75,12849.0,100.39,371800.0,664.0,35012.0,34.26,1269100.0,,0.0,1275.5895,584422.0,,0.0,248.25,310800.0,,0.0,1973.0,91103.0,768.0,320813.0,84.36,1054200.0,35.41,290700.0,814.0,42953.0,61.18,66741.0,20.68,1024400.0,37.07,2133400.0,49.55,5338500.0,28.9537,180563.0,,0.0,270.3,82172.0,2194.0,686.0,99.92,689500.0,1672.0,28426.0,68.19,167000.0,537.63,169400.0,1180.0,240805.0,9.71,3692400.0,,0.0,105.0,52187.0,210.5,16610.0,2006.5,770844.0,38.8,885000.0,6226.0,148314.0,113.38,360100.0,53.92,257400.0,309.05,12910.0,402.3,202350.0,95.25,126541.0,103.82,298200.0,11.5867,297225.0,,0.0,189.84,117600.0,186.5,428692.0,54.33,597300.0,204.185,1610003.0,235.8,65620.0,44.41,585200.0,1920.0,16500.0,159.8,278809.0,60.6042,2197110.0,53.44,159400.0,11.985,0.0,62.96,113947.0,356.5,38719.0,260.0,20463.0,4.4216,14038287.0,78.6603,768399.0,73.0,0.0,104.04,268000.0,,0.0,60.32,2204300.0,33.05,1464400.0,328.0,4288.0,266.875,19410.0,503.37,78758.0,,0.0,101.8149,35421.0,596.0,240841.0,39.865,282678.0,412.7222,63952.0,448.8,151143.0,155.0,0.0,1557.0,1055237.0,,0.0,88.39,340800.0,80.8068,0.0,124.78,206100.0,70.53,2968800.0,958.5,102945.0,277.2,315022.0,1752.0,16984.0,1173.0,372687.0,171.86,106300.0,45.77,241900.0,231.5,144969.0,47.1,1503000.0,177.875,67751.0,,0.0,194.35,379500.0,97.49,343200.0,318.3,50983.0,68.25,92079.0,3309.0,9981.0,48.01,686600.0,49.75,129121.0,101.8,537384.0,72.3375,0.0,1533.0,556593.0,,0.0,282.8158,46751.0,589.0,2785474.0,76.61,258700.0,996.0,75027.0,9.2716,2526788.0,6.5362,0.0,18.16,761400.0,6.163,174899.0,67.14,685900.0,143.03,248500.0,53.57,135162.0,,0.0,870.5,24495.0,2175.0,136112.0,25.49,0.0,106.95,338400.0,79.32,1022700.0,1815.0,26592.0,61.29,0.0,30.6,1499000.0,94.36,466400.0,127.625,27385.0,41.3,938900.0,26.1782,9085818.0,93.98,454800.0,694.1665,73315.0,,0.0,326.5637,31942.0,226.79,85500.0,87.95,138600.0,28.21,470800.0,22.8025,422000.0,65.29,1454100.0,81.78,644040.0,1055.0,15883.0,76.6,4227.0,21.46,470900.0,38.27,980400.0,113.875,66541.0,73.17,1097700.0,,0.0,366.75,9121.0,108.0,129128.0,35.445,1771600.0,18.77,240000.0,141.32,370700.0,210.8,87375.0,39.67,882300.0,1869.1628,58050.0,45.57,9000.0,32.65,2726400.0,27.22,535200.0,100.3863,276508.0,22.19,626000.0,,0.0,72.45,431900.0,,0.0,113.27,507300.0,303.0,111832.0,191.1399,2471659.0,15.3713,10620000.0,53.94,959400.0,43.1575,586882.0,,0.0,42.105,1132089.0,35.74,313400.0,197.2,1080446.0,56.75,1681200.0,42.69,528000.0,178.56,89700.0,59.78,3015000.0,,0.0,25.8533,0.0,36.93,442600.0,120.64,196900.0,108.0,116374.0,184.93,253100.0,2891.0,337950.0,,0.0,118.34,900100.0,78.8,2327500.0,97.34,1497600.0,74.6,779900.0,,0.0,,0.0,43.42,2170100.0,653.0,26143.0,936.5,138539.0,78.26,2188800.0,1819.0,28242.0,,0.0,,0.0,20.614,289738.0,71.93,1724100.0,,0.0,96.82,261500.0,22.3348,0.0,216.65,8073265.0,234.0,20662.0,143.2,0.0,135.05,0.0,76.96,1172500.0,87.78,287500.0,124.84,367500.0,,0.0,346.2,48979.0,55.52,755700.0,54.82,1579300.0,961.1835,79015.0,46.71,4279900.0,73.13,208900.0,133.94,103900.0,,0.0,27.09,980400.0,79.68,282700.0,46.2736,1958172.0,51.57,799200.0,989.5,343144.0,67.03,637200.0,54.82,4999400.0,1760.0,5943.0,971.0,8306.0,53.43,529500.0,24.91,10222100.0,20.2767,7448400.0,,0.0,1538.0,272593.0,,0.0,16.4059,1673325.0,29.265,586800.0,61.62,83400.0,3814.5049,106853.0,124.2914,424612.0,193.5,69220.0,30.72,1470100.0,69.17,1339900.0,35.74,1577300.0,79.33,5848300.0,,0.0,37.07,294200.0,53.1991,2128508.0,35.265,0.0,99.9126,240505.0,70.87,132300.0,,0.0,48.13,965300.0
+2015-12-25,218.2465,0.0,42.14,0.0,,0.0,320.3096,0.0,27.0075,0.0,58.46,0.0,451.6571,0.0,3339.0,0.0,114.95,0.0,,0.0,45.1,0.0,39.95,0.0,10.4867,0.0,23.52,0.0,104.23,0.0,20.9897,0.0,94.3,0.0,56.8,0.0,36.65,0.0,1639.0,0.0,85.94,0.0,90.18,0.0,61.85,0.0,,0.0,43.68,0.0,9.58,0.0,30.09,0.0,55.5,0.0,91.38,0.0,1112.0,0.0,69.1875,0.0,61.7,0.0,62.15,0.0,80.88,0.0,,0.0,41.15,0.0,53.04,0.0,55.95,0.0,,0.0,65.39,0.0,63.14,0.0,65.61,0.0,,0.0,163.0,0.0,514.0,0.0,19.11,0.0,9.53,0.0,2.92,0.0,54.29,0.0,163.55,0.0,107.94,0.0,98.14,0.0,33.1395,0.0,4.6881,0.0,462.6,0.0,160.0,0.0,92.05,0.0,38.645,0.0,45.8,0.0,117.25,0.0,123.21,0.0,13.355,0.0,15.6,0.0,72.7913,0.0,90.98,0.0,,0.0,3264.0,0.0,255.1,0.0,1185.0,0.0,91.44,0.0,,0.0,63.17,0.0,64.45,0.0,425.7,0.0,512.8458,0.0,182.73,0.0,14.632,0.0,64.06,0.0,59.83,0.0,17.85,0.0,70.16,0.0,4540.0,0.0,740.56,0.0,143.53,0.0,497.3,0.0,1023.0,0.0,17.27,0.0,520.0,0.0,,0.0,36.27,0.0,221.7,0.0,70.95,0.0,3781.0,0.0,38.15,0.0,114.2534,0.0,,0.0,128.0,0.0,6.941,0.0,30.5,0.0,269.2,0.0,,0.0,152.1073,0.0,83.37,0.0,36.97,0.0,387.5,0.0,40.76,0.0,68.42,0.0,1894.0,0.0,475.0,0.0,203.7,0.0,302.29,0.0,41.23,0.0,3744.4294,0.0,1273.0699,0.0,47.72,0.0,10.92,0.0,337.4,0.0,793.5,0.0,281.1,0.0,98.55,0.0,68.97,0.0,149.2566,0.0,62.47,0.0,63.55,0.0,53.3,0.0,48.685,0.0,1870.0,0.0,,0.0,574.5,0.0,365.95,0.0,,0.0,54.6,0.0,1209.0,0.0,321.8466,0.0,255.0,0.0,133.89,0.0,16.04,0.0,1000.0,0.0,185.0,0.0,101.2458,0.0,18.72,0.0,467.05,0.0,616.0,0.0,525.25,0.0,18.605,0.0,2732.0,0.0,30.67,0.0,129.01,0.0,821.5,0.0,,0.0,52.71,0.0,27.04,0.0,32.786,0.0,89.71,0.0,84.03,0.0,,0.0,69.38,0.0,118.19,0.0,1350.0,0.0,9.661,0.0,65.44,0.0,34.74,0.0,852.0,0.0,,0.0,1475.0,0.0,86.94,0.0,3800.0,0.0,352.8549,0.0,21.29,0.0,42.96,0.0,43.25,0.0,26.6,0.0,3282.5,0.0,43.22,0.0,157.2322,0.0,63.53,0.0,,0.0,181.89,0.0,146.46,0.0,59.63,0.0,2337.0,0.0,66.99,0.0,2.38,0.0,127.86,0.0,28.65,0.0,,0.0,91.9,0.0,9.902,0.0,89.3,0.0,36.01,0.0,218.2,0.0,32.785,0.0,18.11,0.0,24.75,0.0,73.52,0.0,201.6499,0.0,34.085,0.0,48.59,0.0,103.95,0.0,145.34,0.0,53.32,0.0,1206.4005,0.0,4.7863,0.0,76.35,0.0,3342.7122,0.0,29.25,0.0,80.08,0.0,77.83,0.0,545.5,0.0,,0.0,25.09,0.0,27.38,0.0,20.773,0.0,8.71,0.0,22.885,0.0,,0.0,17.7,0.0,60.73,0.0,,0.0,387.8,0.0,497.7,0.0,98.86,0.0,92.05,0.0,1950.0,0.0,11.19,0.0,67.77,0.0,52.26,0.0,,0.0,,0.0,79.08,0.0,19.9163,0.0,5620.0,0.0,31.1511,0.0,,0.0,78.79,0.0,,0.0,8.0883,0.0,,0.0,334.25,0.0,72.22,0.0,59.28,0.0,1856.5,0.0,71.41,0.0,32.16,0.0,26.045,0.0,62.7759,0.0,105.86,0.0,3718.0,0.0,75.56,0.0,76.68,0.0,952.0,0.0,34.4444,0.0,,0.0,340.0,0.0,50.4039,0.0,,0.0,754.0,0.0,109.54,0.0,64.56,0.0,252.3,0.0,278.5,0.0,14.654,0.0,67.983,0.0,16.615,0.0,,0.0,72.04,0.0,70.14,0.0,32.7,0.0,20.2825,0.0,68.95,0.0,27.66,0.0,115.78,0.0,64.75,0.0,17.5,0.0,726.0,0.0,,0.0,112.75,0.0,185.07,0.0,60.36,0.0,88.8,0.0,112.0429,0.0,211.0339,0.0,140.56,0.0,173.0,0.0,68.91,0.0,48.26,0.0,36.48,0.0,3.9,0.0,16.475,0.0,13.96,0.0,,0.0,460.0,0.0,8.1123,0.0,73.42,0.0,587.25,0.0,79.74,0.0,297.19,0.0,80.87,0.0,28.2744,0.0,32.05,0.0,97.12,0.0,51.74,0.0,81.156,0.0,113.0836,0.0,238.37,0.0,53.25,0.0,34.345,0.0,42.71,0.0,26.3933,0.0,92.475,0.0,19.7932,0.0,45.92,0.0,126.47,0.0,1204.0,0.0,88.23,0.0,1721.0,0.0,14.31,0.0,191.5,0.0,10.3775,0.0,443.3,0.0,142.1,0.0,7.57,0.0,160.21,0.0,149.65,0.0,32.6,0.0,455.6,0.0,173.4,0.0,97.44,0.0,102.0,0.0,108.0,0.0,586.0,0.0,46.53,0.0,95.1,0.0,61.11,0.0,20.52,0.0,42.35,0.0,1265.0,0.0,,0.0,564.5,0.0,64.6713,0.0,715.5,0.0,147.75,0.0,101.25,0.0,,0.0,66.92,0.0,201.0,0.0,6.354,0.0,,0.0,136.5352,0.0,20.0,0.0,591.5,0.0,121.4,0.0,139.84,0.0,33.98,0.0,1855.0,0.0,147.7508,0.0,,0.0,336.5,0.0,,0.0,,0.0,747.0,0.0,103.58,0.0,58.72,0.0,57.27,0.0,43.265,0.0,92.4,0.0,18.56,0.0,34.6,0.0,290.2195,0.0,1555.0,0.0,37.42,0.0,38.292,0.0,86.1,0.0,847.6285,0.0,65.5,0.0,1298.0,0.0,215.509,0.0,36.98,0.0,,0.0,182.47,0.0,98.75,0.0,1386.1241,0.0,205.45,0.0,35.15,0.0,67.62,0.0,148.3,0.0,11.21,0.0,,0.0,68.92,0.0,132.9,0.0,75.52,0.0,102.85,0.0,105.75,0.0,528.0,0.0,109.9,0.0,151.3,0.0,43.66,0.0,129.45,0.0,2251.0,0.0,756.0,0.0,869.5,0.0,,0.0,44.8772,0.0,2762.3877,0.0,106.25,0.0,68.64,0.0,44.1376,0.0,39.08,0.0,94.034,0.0,8.7297,0.0,11.73,0.0,744.0,0.0,39.91,0.0,541.3,0.0,61.6039,0.0,691.0,0.0,15.95,0.0,1039.0,0.0,90.32,0.0,319.25,0.0,,0.0,101.42,0.0,178.3,0.0,912.0,0.0,518.0,0.0,123.75,0.0,,0.0,182.0,0.0,603.0,0.0,6.499,0.0,132.1702,0.0,221.0,0.0,50.384,0.0,688.4999,0.0,576.5,0.0,72.95,0.0,159.5,0.0,77.59,0.0,119.97,0.0,13.475,0.0,785.5,0.0,3477.6709,0.0,,0.0,479.8,0.0,3543.5,0.0,881.5,0.0,775.0,0.0,108.92,0.0,560.68,0.0,12.55,0.0,139.9,0.0,34.98,0.0,97.59,0.0,,0.0,359.9532,0.0,36.4773,0.0,23.55,0.0,211.8,0.0,69.63,0.0,,0.0,27.34,0.0,3.09,0.0,60.8278,0.0,91.15,0.0,,0.0,2790.0,0.0,275.0,0.0,94.13,0.0,31.79,0.0,32.92,0.0,330.9,0.0,35.8156,0.0,275.1,0.0,72.97,0.0,23.9,0.0,33.6126,0.0,40.48,0.0,763.5,0.0,288.0,0.0,61.889,0.0,294.75,0.0,209.0,0.0,503.5,0.0,78.14,0.0,2862.0012,0.0,53.9,0.0,103.72,0.0,66.6,0.0,,0.0,448.3,0.0,165.1,0.0,68.4225,0.0,93.92,0.0,149.5011,0.0,13.33,0.0,28.95,0.0,329.7,0.0,73.96,0.0,1161.5862,0.0,26.48,0.0,16.04,0.0,69.51,0.0,835.5,0.0,126.88,0.0,16.08,0.0,53.23,0.0,246.0,0.0,43.54,0.0,42.46,0.0,,0.0,38.47,0.0,1265.0667,0.0,57.12,0.0,46.5275,0.0,269.3,0.0,107.1306,0.0,89.48,0.0,126.41,0.0,29.49,0.0,73.5,0.0,85.85,0.0,163.1,0.0,218.56,0.0,31.345,0.0,76.28,0.0,52.05,0.0,8.039,0.0,622.5,0.0,2702.0,0.0,53.19,0.0,43.9,0.0,44.36,0.0,,0.0,497.625,0.0,88.17,0.0,24.9,0.0,98.59,0.0,91.08,0.0,289.9167,0.0,68.77,0.0,28.44,0.0,64.7432,0.0,146.05,0.0,118.57,0.0,327.0,0.0,23.63,0.0,199.41,0.0,100.11,0.0,,0.0,45.35,0.0,77.63,0.0,148.25,0.0,114.09,0.0,43.0214,0.0,254.8,0.0,22.51,0.0,747.5,0.0,190.71,0.0,43.35,0.0,430.4484,0.0,111.13,0.0,22.1125,0.0,142.33,0.0,55.54,0.0,126.413,0.0,1494.8999,0.0,,0.0,425.5,0.0,24.8033,0.0,58.29,0.0,61.18,0.0,359.7,0.0,,0.0,29.75,0.0,52.64,0.0,64.57,0.0,181.8,0.0,437.0,0.0,50.4294,0.0,,0.0,129.4095,0.0,9.02,0.0,32.48,0.0,72.35,0.0,55.67,0.0,69.06,0.0,319.4,0.0,17.761,0.0,10.5412,0.0,123.33,0.0,14.09,0.0,341.86,0.0,159.7808,0.0,679.5,0.0,184.2,0.0,166.0,0.0,,0.0,223.8,0.0,1072.5,0.0,303.5,0.0,58.61,0.0,9.87,0.0,19.33,0.0,65.42,0.0,25.9825,0.0,18.54,0.0,103.0,0.0,11.733,0.0,1019.9996,0.0,19.31,0.0,63.18,0.0,190.11,0.0,6.605,0.0,86.96,0.0,11.5,0.0,86.78,0.0,26.52,0.0,72.96,0.0,41.07,0.0,0.8292,0.0,1654.91,0.0,328.2461,0.0,14.23,0.0,13.62,0.0,86.42,0.0,7180.0,0.0,49.7093,0.0,340.8,0.0,767.5,0.0,19.57,0.0,24.12,0.0,76.08,0.0,10.14,0.0,,0.0,156.7,0.0,15.355,0.0,37.01,0.0,16.8947,0.0,348.4,0.0,,0.0,713.0,0.0,69.0824,0.0,,0.0,360.0,0.0,498.1,0.0,51.27,0.0,29.7883,0.0,,0.0,1023.7499,0.0,38.5,0.0,53.82,0.0,32.3,0.0,104.75,0.0,53.94,0.0,63.0,0.0,,0.0,38.6,0.0,100.54,0.0,272.3,0.0,39.5,0.0,30.9488,0.0,45.66,0.0,79.79,0.0,32.0,0.0,99.85,0.0,173.25,0.0,,0.0,18.22,0.0,700.5537,0.0,108.0,0.0,132.2,0.0,64.3,0.0,42.46,0.0,417.625,0.0,88.86,0.0,96.24,0.0,348.795,0.0,1294.4993,0.0,33.7676,0.0,64.29,0.0,37.78,0.0,81.97,0.0,208.75,0.0,100.39,0.0,664.0,0.0,34.26,0.0,,0.0,1275.5895,0.0,,0.0,248.25,0.0,,0.0,1973.0,0.0,768.0,0.0,84.36,0.0,35.41,0.0,814.0,0.0,61.18,0.0,20.68,0.0,37.07,0.0,49.55,0.0,28.9537,0.0,,0.0,270.3,0.0,2194.0,0.0,99.92,0.0,1672.0,0.0,68.19,0.0,537.63,0.0,1180.0,0.0,9.71,0.0,,0.0,105.0,0.0,210.5,0.0,2006.5,0.0,38.8,0.0,6226.0,0.0,113.38,0.0,53.92,0.0,309.05,0.0,402.3,0.0,95.25,0.0,103.82,0.0,11.5867,0.0,,0.0,189.84,0.0,186.5,0.0,54.33,0.0,204.185,0.0,235.8,0.0,44.41,0.0,1920.0,0.0,159.8,0.0,60.6042,0.0,53.44,0.0,11.985,0.0,62.96,0.0,356.5,0.0,260.0,0.0,4.4216,0.0,78.6603,0.0,73.0,0.0,104.04,0.0,,0.0,60.32,0.0,33.05,0.0,328.0,0.0,266.875,0.0,503.37,0.0,,0.0,101.8149,0.0,596.0,0.0,39.865,0.0,412.7222,0.0,448.8,0.0,155.0,0.0,1557.0,0.0,,0.0,88.39,0.0,80.8068,0.0,124.78,0.0,70.53,0.0,958.5,0.0,277.2,0.0,1752.0,0.0,1173.0,0.0,171.86,0.0,45.77,0.0,231.5,0.0,47.1,0.0,177.875,0.0,,0.0,194.35,0.0,97.49,0.0,318.3,0.0,68.25,0.0,3309.0,0.0,48.01,0.0,49.75,0.0,101.8,0.0,72.3375,0.0,1533.0,0.0,,0.0,282.8158,0.0,589.0,0.0,76.61,0.0,996.0,0.0,9.2716,0.0,6.5362,0.0,18.16,0.0,6.163,0.0,67.14,0.0,143.03,0.0,53.57,0.0,,0.0,870.5,0.0,2175.0,0.0,25.49,0.0,106.95,0.0,79.32,0.0,1815.0,0.0,61.29,0.0,30.6,0.0,94.36,0.0,127.625,0.0,41.3,0.0,26.1782,0.0,93.98,0.0,694.1665,0.0,,0.0,326.5637,0.0,226.79,0.0,87.95,0.0,28.21,0.0,22.8025,0.0,65.29,0.0,81.78,0.0,1055.0,0.0,76.6,0.0,21.46,0.0,38.27,0.0,113.875,0.0,73.17,0.0,,0.0,366.75,0.0,108.0,0.0,35.445,0.0,18.77,0.0,141.32,0.0,210.8,0.0,39.67,0.0,1869.1628,0.0,45.57,0.0,32.65,0.0,27.22,0.0,100.3863,0.0,22.19,0.0,,0.0,72.45,0.0,,0.0,113.27,0.0,303.0,0.0,191.1399,0.0,15.3713,0.0,53.94,0.0,43.1575,0.0,,0.0,42.105,0.0,35.74,0.0,197.2,0.0,56.75,0.0,42.69,0.0,178.56,0.0,59.78,0.0,,0.0,25.8533,0.0,36.93,0.0,120.64,0.0,108.0,0.0,184.93,0.0,2891.0,0.0,,0.0,118.34,0.0,78.8,0.0,97.34,0.0,74.6,0.0,,0.0,,0.0,43.42,0.0,653.0,0.0,936.5,0.0,78.26,0.0,1819.0,0.0,,0.0,,0.0,20.614,0.0,71.93,0.0,,0.0,96.82,0.0,22.3348,0.0,216.65,0.0,234.0,0.0,143.2,0.0,135.05,0.0,76.96,0.0,87.78,0.0,124.84,0.0,,0.0,346.2,0.0,55.52,0.0,54.82,0.0,961.1835,0.0,46.71,0.0,73.13,0.0,133.94,0.0,,0.0,27.09,0.0,79.68,0.0,46.2736,0.0,51.57,0.0,989.5,0.0,67.03,0.0,54.82,0.0,1760.0,0.0,971.0,0.0,53.43,0.0,24.91,0.0,20.2767,0.0,,0.0,1538.0,0.0,,0.0,16.4059,0.0,29.265,0.0,61.62,0.0,3814.5049,0.0,124.2914,0.0,193.5,0.0,30.72,0.0,69.17,0.0,35.74,0.0,79.33,0.0,,0.0,37.07,0.0,53.1991,0.0,35.265,0.0,99.9126,0.0,70.87,0.0,,0.0,48.13,0.0
+2015-12-28,218.2465,0.0,41.78,1458200.0,,0.0,320.3096,0.0,26.705,106816800.0,58.75,5585800.0,451.6571,0.0,3339.0,0.0,114.6,536375.0,,0.0,45.03,2742900.0,39.82,278667.0,10.2844,3539355.0,23.6467,566400.0,104.08,1400900.0,20.9578,1108084.0,94.2,1027000.0,56.45,1205500.0,36.5,2336600.0,1639.0,0.0,85.75,968000.0,89.09,377193.0,61.86,989100.0,,0.0,44.04,891000.0,9.46,3747700.0,30.195,2805200.0,55.5,0.0,91.38,0.0,1112.0,0.0,69.0212,518927.0,61.6,3574500.0,61.71,782216.0,80.94,356900.0,,0.0,41.32,921500.0,53.18,927200.0,56.75,856400.0,,0.0,66.34,303000.0,62.64,1833300.0,66.31,303800.0,,0.0,161.5,580208.0,514.0,0.0,19.0,8102300.0,9.53,0.0,3.0,16050500.0,53.94,707300.0,161.73,1513000.0,107.8,558700.0,98.37,1028300.0,33.76,75672000.0,4.8775,19632000.0,462.6,0.0,160.0,0.0,92.0,709600.0,39.17,897600.0,44.92,3611300.0,117.25,0.0,122.6642,686543.0,13.2925,2086000.0,15.28,1062200.0,73.0763,786664.0,91.76,211000.0,,0.0,3264.0,0.0,255.1,0.0,1185.0,0.0,91.57,348700.0,,0.0,64.22,554600.0,64.45,0.0,425.7,0.0,512.8458,0.0,183.9,509700.0,14.635,13873000.0,63.99,289800.0,60.61,908800.0,17.25,1059100.0,69.76,2860700.0,4540.0,0.0,741.87,121500.0,144.54,1980000.0,497.3,0.0,1023.0,0.0,17.13,41777500.0,520.0,0.0,,0.0,36.375,1453600.0,221.7,0.0,70.31,1133077.0,3781.0,0.0,38.14,2698700.0,113.663,728274.0,,0.0,128.0,0.0,6.856,17331710.0,30.53,2025000.0,269.2,0.0,,0.0,151.5805,613463.0,83.04,94665.0,36.92,3014000.0,387.5,0.0,40.78,831250.0,68.03,649900.0,1894.0,0.0,475.0,0.0,203.7,0.0,303.84,848400.0,41.14,2813700.0,3744.4294,0.0,1272.96,266400.0,45.69,2338800.0,10.6,683600.0,342.45,865800.0,793.5,0.0,281.1,0.0,97.35,372209.0,69.17,3004000.0,149.2566,0.0,62.27,538962.0,63.55,0.0,52.36,2185640.0,48.255,72352.0,1870.0,0.0,,0.0,574.5,0.0,365.95,0.0,,0.0,54.75,394700.0,1209.0,0.0,321.8466,0.0,255.0,0.0,133.12,2382900.0,16.06,775800.0,1000.0,0.0,185.0,0.0,101.2458,0.0,18.73,3303700.0,467.05,0.0,616.0,0.0,525.25,0.0,18.505,398319.0,2732.0,0.0,30.41,2755600.0,129.62,473100.0,821.5,0.0,,0.0,52.38,8761700.0,26.8,992983.0,32.9728,2662006.0,90.49,1532100.0,84.14,170051.0,,0.0,68.58,3884000.0,118.26,924200.0,1350.0,0.0,9.634,3189678.0,65.44,503700.0,34.73,849600.0,852.0,0.0,,0.0,1475.0,0.0,87.08,1401200.0,3800.0,0.0,352.8549,0.0,21.21,1934200.0,42.47,504900.0,42.24,1373300.0,26.41,2238800.0,3282.5,0.0,42.675,51369000.0,157.2322,0.0,63.18,811500.0,,0.0,182.08,569300.0,147.07,546800.0,60.05,340900.0,2337.0,0.0,66.89,1525700.0,2.38,0.0,128.06,607100.0,28.595,10206200.0,,0.0,91.89,729400.0,9.8704,47840000.0,89.27,1848200.0,36.41,1708400.0,218.2,0.0,33.03,2266400.0,18.18,4482900.0,24.75,0.0,73.15,1569800.0,199.2801,103100.0,34.0175,883200.0,47.19,8786600.0,104.19,804400.0,143.85,339800.0,53.59,1360900.0,1206.4005,0.0,4.7962,18001600.0,76.85,386500.0,3342.7122,0.0,29.18,199700.0,79.7,508300.0,78.2,2327400.0,545.5,0.0,,0.0,24.93,2201977.0,27.31,14204900.0,20.957,771000.0,8.6467,9254400.0,23.005,1441200.0,,0.0,17.24,8086800.0,60.5,1765000.0,,0.0,387.8,0.0,497.7,0.0,98.42,2710800.0,90.36,6800000.0,1950.0,0.0,11.23,200300.0,67.86,1807900.0,51.95,5295300.0,,0.0,,0.0,78.8,208877.0,19.7958,2786342.0,5620.0,0.0,31.1035,11445813.0,,0.0,77.97,2726300.0,,0.0,8.0717,3723600.0,,0.0,334.25,0.0,71.99,1120300.0,58.46,487039.0,1856.5,0.0,71.6,507300.0,32.29,1934900.0,25.935,1057636.0,62.7826,1907698.0,107.25,9092700.0,3718.0,0.0,76.1,1819400.0,77.24,1467800.0,952.0,0.0,34.7996,2460947.0,,0.0,340.0,0.0,50.3312,2558203.0,,0.0,754.0,0.0,110.13,1176400.0,64.3,1292600.0,252.3,0.0,278.5,0.0,14.648,331120.0,68.6468,892883.0,16.545,3735180.0,,0.0,71.92,2351800.0,70.22,735900.0,31.69,4816600.0,20.425,1274400.0,69.19,1149000.0,27.64,3722400.0,115.47,480900.0,65.09,1082500.0,17.175,208143.0,726.0,0.0,,0.0,113.07,461700.0,185.28,237500.0,60.43,1549100.0,88.66,636100.0,111.7983,262935.0,211.0339,0.0,140.03,481100.0,173.0,0.0,68.21,500800.0,48.26,3105900.0,36.275,452821.0,3.884,14070997.0,16.3,2063864.0,13.87,7882628.0,,0.0,460.0,0.0,8.0181,6314479.0,70.49,3998000.0,587.25,0.0,79.37,129800.0,300.91,338400.0,81.19,782000.0,28.3288,3258838.0,32.045,84990.0,98.02,30900.0,51.84,718600.0,81.156,0.0,113.0836,0.0,240.83,304900.0,52.59,1913400.0,34.43,1348000.0,42.83,591800.0,26.6067,2350500.0,92.475,0.0,19.8003,6424665.0,45.82,662700.0,126.1,1023000.0,1204.0,0.0,89.06,774000.0,1721.0,0.0,14.18,13697500.0,191.5,0.0,10.35,6419200.0,443.3,0.0,142.1,0.0,6.85,42708400.0,161.35,225200.0,148.41,1805200.0,32.64,2030300.0,455.6,0.0,173.4,0.0,97.0,562400.0,102.0,0.0,108.0,0.0,586.0,0.0,46.57,1523550.0,95.83,121700.0,61.0,1365600.0,20.45,4998600.0,42.46,61700.0,1265.0,0.0,,0.0,564.5,0.0,64.871,410368.0,715.5,0.0,149.64,221500.0,101.25,0.0,,0.0,66.4,1026300.0,201.0,0.0,6.358,5069500.0,,0.0,136.5352,0.0,20.0,0.0,591.5,0.0,121.4,0.0,139.59,731200.0,33.19,257200.0,1855.0,0.0,148.0863,5541585.0,,0.0,336.5,0.0,,0.0,,0.0,747.0,0.0,101.68,5270900.0,58.58,2344500.0,57.29,337100.0,42.745,1043700.0,92.4,0.0,18.21,6398500.0,34.51,5348600.0,290.2195,0.0,1555.0,0.0,38.1255,30306000.0,39.112,31156000.0,86.75,368600.0,847.6285,0.0,65.59,1118700.0,1298.0,0.0,215.509,0.0,36.97,642100.0,,0.0,181.62,1723300.0,98.75,0.0,1386.1241,0.0,204.37,411300.0,34.3,6844000.0,67.65,641600.0,148.3,0.0,11.15,6511500.0,,0.0,68.04,1660400.0,132.68,2607200.0,74.6,228705.0,102.35,171333.0,105.75,0.0,528.0,0.0,109.9,0.0,151.3,0.0,43.49,1509200.0,128.29,132800.0,2251.0,0.0,756.0,0.0,869.5,0.0,,0.0,44.6926,1498684.0,2762.3877,0.0,106.0,67488.0,67.9,92499.0,44.1376,0.0,39.3,1000400.0,93.7465,1597115.0,8.8518,10203937.0,11.63,8052400.0,744.0,0.0,40.005,1453400.0,541.3,0.0,62.1529,626025.0,691.0,0.0,15.78,5229500.0,1039.0,0.0,90.39,515000.0,319.25,0.0,,0.0,101.61,282558.0,177.86,294300.0,912.0,0.0,518.0,0.0,123.75,0.0,,0.0,182.0,0.0,603.0,0.0,6.467,34148635.0,131.5583,3287996.0,221.0,0.0,50.882,4593000.0,688.4999,0.0,576.5,0.0,74.16,440700.0,159.5,0.0,77.22,386500.0,120.35,189900.0,13.305,2267132.0,785.5,0.0,3477.6709,0.0,,0.0,479.8,0.0,3543.5,0.0,881.5,0.0,775.0,0.0,109.68,708000.0,560.68,0.0,12.52,7687718.0,139.9,0.0,34.93,9449400.0,98.22,693000.0,,0.0,359.9532,0.0,36.0985,2369242.0,23.5,1962861.0,211.8,0.0,69.58,269100.0,,0.0,27.41,659700.0,3.074,36591713.0,60.79,1440900.0,91.5,327200.0,,0.0,2790.0,0.0,275.0,0.0,93.73,750000.0,31.49,6398474.0,32.96,2162500.0,330.9,0.0,35.2945,756090.0,275.1,0.0,72.88,375300.0,23.69,1024200.0,33.7173,1455134.0,40.48,0.0,763.5,0.0,288.0,0.0,61.889,0.0,294.75,0.0,209.0,0.0,503.5,0.0,78.42,547300.0,2862.0012,0.0,53.9,0.0,103.22,4063000.0,66.38,6610600.0,,0.0,448.3,0.0,165.1,0.0,68.4225,766268.0,94.33,854700.0,146.8522,132254.0,13.3,10550600.0,28.78,388200.0,329.7,0.0,73.42,5421800.0,1161.5862,0.0,26.66,2428900.0,15.8,4003900.0,69.4,774400.0,835.5,0.0,128.23,1863700.0,15.26,28998300.0,53.18,1743000.0,246.0,0.0,43.49,6326100.0,42.45,3138900.0,,0.0,38.34,902600.0,1265.0667,0.0,57.27,203900.0,46.8036,2828846.0,269.3,0.0,106.8728,446743.0,87.09,1190600.0,127.08,212600.0,29.69,1141800.0,73.5,0.0,85.49,2031100.0,163.1,0.0,218.41,612900.0,31.615,1270200.0,76.44,2860300.0,52.2,188428.0,8.003,10854000.0,622.5,0.0,2702.0,0.0,53.17,2158000.0,43.82,2243600.0,44.12,3346500.0,,0.0,497.625,0.0,86.92,2168900.0,24.9,639900.0,98.53,1673400.0,91.67,301000.0,289.9167,0.0,68.85,1459800.0,28.51,1500400.0,64.2941,1570043.0,144.1,285861.0,118.75,2777200.0,327.0,0.0,23.765,3586000.0,200.27,781500.0,100.66,465600.0,,0.0,45.07,3668600.0,77.18,2959400.0,148.25,0.0,113.99,341300.0,43.0125,5408152.0,254.8,0.0,22.63,2684500.0,747.5,0.0,190.44,343200.0,43.595,1028000.0,430.4484,0.0,112.7,175700.0,21.8675,768152.0,139.81,451200.0,55.54,931400.0,126.4381,1525139.0,1494.8999,0.0,,0.0,425.5,0.0,24.6933,2631000.0,58.27,3376900.0,61.61,361900.0,359.7,0.0,,0.0,28.98,3238100.0,51.6,2325800.0,64.27,94300.0,181.8,0.0,437.0,0.0,50.4198,5068442.0,,0.0,129.4095,0.0,8.89,1579200.0,32.17,5420300.0,72.38,444300.0,55.95,22458300.0,69.18,335100.0,319.4,0.0,17.641,453000.0,9.8552,3481217.0,122.66,419500.0,13.73,655100.0,343.46,101200.0,159.7808,0.0,679.5,0.0,182.45,267981.0,166.0,0.0,,0.0,223.8,0.0,1072.5,0.0,303.5,0.0,58.02,1373900.0,10.12,1020981.0,19.7033,3839100.0,64.49,322300.0,25.9975,6536800.0,17.91,3948000.0,103.0,0.0,11.711,84243000.0,1019.9996,0.0,19.47,1355300.0,63.81,8786800.0,189.98,419100.0,6.475,5683678.0,86.89,471600.0,11.37,4710900.0,85.59,862700.0,26.57,3527300.0,72.9,674600.0,40.62,1760100.0,0.8285,142024000.0,1649.92,16400.0,328.2461,0.0,14.06,489300.0,13.52,1768600.0,85.88,1312100.0,7180.0,0.0,50.1453,1129627.0,340.8,0.0,767.5,0.0,19.5667,1062900.0,24.12,3239100.0,76.51,1251700.0,10.0,2244000.0,,0.0,154.8,267779.0,15.32,2433111.0,36.79,10921900.0,17.0627,7743000.0,348.4,0.0,,0.0,713.0,0.0,67.8744,3526295.0,,0.0,360.0,0.0,498.1,0.0,50.4,309950.0,29.44,8290200.0,,0.0,1023.7499,0.0,38.5,278500.0,53.79,1273600.0,32.0,2079600.0,104.75,0.0,53.98,1383800.0,63.0,0.0,,0.0,38.71,1723700.0,100.68,4017700.0,272.3,0.0,39.5,0.0,30.759,27757828.0,45.57,837800.0,79.92,4150000.0,31.96,1734200.0,98.63,659900.0,173.25,0.0,,0.0,18.1,2596200.0,700.5537,0.0,108.0,0.0,132.2,0.0,64.37,499300.0,42.91,1366800.0,417.625,0.0,88.59,1860500.0,95.94,961600.0,348.795,0.0,1294.4993,0.0,33.3109,873596.0,64.84,412900.0,38.61,247600.0,82.2,117200.0,208.75,0.0,99.9,680700.0,664.0,0.0,34.14,2733700.0,,0.0,1275.5895,0.0,,0.0,251.17,509600.0,,0.0,1973.0,0.0,768.0,0.0,82.46,1690500.0,35.21,352100.0,814.0,0.0,60.88,391866.0,20.62,1942200.0,36.61,4930100.0,49.58,8395600.0,29.0181,581959.0,,0.0,270.3,0.0,2194.0,0.0,100.32,1134600.0,1672.0,0.0,68.53,357300.0,540.28,351000.0,1180.0,0.0,9.63,8696100.0,,0.0,104.0,114743.0,210.5,0.0,2006.5,0.0,38.96,1389000.0,6226.0,0.0,112.39,437700.0,54.12,613800.0,310.0,31627.0,402.3,0.0,93.4,382560.0,103.23,504000.0,11.8222,566550.0,,0.0,190.18,194100.0,186.5,0.0,54.39,1226700.0,204.185,0.0,235.8,0.0,44.85,810200.0,1920.0,0.0,159.8,0.0,60.472,5731205.0,53.54,259900.0,11.66,2245131.0,62.6,299979.0,356.5,0.0,260.0,0.0,4.3179,40307591.0,78.1133,1412512.0,72.86,780303.0,104.93,483700.0,,0.0,60.19,4437200.0,33.11,3902000.0,328.0,0.0,266.875,0.0,503.37,0.0,,0.0,101.8149,0.0,596.0,0.0,39.49,606939.0,412.7222,0.0,448.8,0.0,155.0,0.0,1557.0,0.0,,0.0,88.0767,913200.0,80.3561,1080254.0,124.23,561900.0,70.42,6616900.0,958.5,0.0,277.2,0.0,1752.0,0.0,1173.0,0.0,172.1,207400.0,46.16,635500.0,231.5,0.0,47.11,2801500.0,177.875,0.0,,0.0,194.08,834000.0,97.47,612300.0,318.3,0.0,68.25,0.0,3309.0,0.0,48.025,829400.0,49.75,0.0,101.8,0.0,73.925,4064.0,1533.0,0.0,,0.0,282.8158,0.0,589.0,0.0,76.39,700200.0,996.0,0.0,9.3238,2730925.0,6.5362,0.0,17.98,1810100.0,6.15,530494.0,67.17,1366600.0,143.27,402000.0,53.1,570044.0,,0.0,870.5,0.0,2175.0,0.0,25.23,200.0,106.99,1092500.0,79.31,3210300.0,1815.0,0.0,61.07,45514.0,30.17,3811600.0,93.95,860900.0,127.625,0.0,41.51,2137200.0,26.2538,18441202.0,93.44,686900.0,694.1665,0.0,,0.0,326.5637,0.0,225.22,228000.0,89.14,150300.0,28.9,342600.0,22.91,631600.0,65.21,2491500.0,81.78,0.0,1055.0,0.0,76.06,35753.0,21.32,1191200.0,38.09,2081800.0,113.875,0.0,72.87,2427300.0,,0.0,366.75,0.0,108.0,0.0,35.335,3599200.0,18.65,442500.0,140.7,835700.0,210.8,0.0,39.78,1310900.0,1869.1628,0.0,43.7467,24900.0,32.62,2685400.0,26.07,1536600.0,100.3863,0.0,21.9,925000.0,,0.0,72.72,1011000.0,,0.0,113.48,711400.0,303.0,0.0,191.1399,0.0,15.2633,28519500.0,53.53,1515700.0,43.0644,1552858.0,,0.0,41.38,3147657.0,35.76,611500.0,197.2,0.0,56.42,2930100.0,42.56,1067200.0,180.52,119800.0,59.01,2521400.0,,0.0,25.6529,2930740.0,37.42,977900.0,119.35,409400.0,108.0,0.0,184.77,510600.0,2891.0,0.0,,0.0,118.33,1582600.0,78.34,3958400.0,97.0,2274600.0,72.47,1524600.0,,0.0,,0.0,43.05,5828500.0,653.0,0.0,936.5,0.0,78.53,3680900.0,1819.0,0.0,,0.0,,0.0,20.5995,1645301.0,70.62,3179800.0,,0.0,95.82,511000.0,22.2754,364630.0,216.65,0.0,234.0,0.0,142.6,107059.0,133.15,618649.0,77.17,676700.0,87.89,511200.0,123.95,677700.0,,0.0,346.2,0.0,55.86,1414000.0,54.33,2469500.0,961.1835,0.0,46.75,6254900.0,72.49,407100.0,134.0,201400.0,,0.0,26.84,1881900.0,79.61,479900.0,45.5782,2957170.0,51.89,1170600.0,989.5,0.0,67.52,1167100.0,54.68,8288800.0,1760.0,0.0,971.0,0.0,53.91,986000.0,24.81,10681300.0,20.25,16265100.0,,0.0,1538.0,0.0,,0.0,16.4237,1682438.0,29.49,1353200.0,62.08,154700.0,3814.5049,0.0,124.6358,614570.0,193.5,0.0,30.57,2360400.0,68.34,1870300.0,36.14,3689800.0,78.74,9715800.0,,0.0,36.94,630100.0,53.0841,4813834.0,35.58,119321.0,99.2718,347213.0,70.09,460800.0,,0.0,47.9,928300.0
+2015-12-29,218.8799,152989.0,42.36,1757000.0,,0.0,300.098,9705591.0,27.185,123724800.0,59.45,5073900.0,453.8285,1972409.0,3368.0,360644.0,116.7,769720.0,,0.0,45.82,4071200.0,40.255,343938.0,10.4578,2964643.0,23.7467,616500.0,105.32,1563100.0,21.2022,1460027.0,95.33,1124900.0,57.31,1347700.0,37.09,2694600.0,1673.0,399297.0,86.84,975400.0,91.51,598980.0,62.22,1004000.0,,0.0,44.12,1070900.0,9.61,3064000.0,30.47,2389000.0,56.05,575065.0,92.4,369960.0,1128.0,1159753.0,70.252,677954.0,62.54,4246300.0,63.05,1417901.0,81.99,336400.0,,0.0,41.57,861500.0,53.33,1082100.0,56.73,759600.0,,0.0,66.37,212000.0,63.19,1495600.0,66.96,475300.0,,0.0,165.0,969487.0,517.0,301071.0,19.26,10880400.0,9.53,0.0,3.0,15300900.0,54.55,528800.0,164.44,2171100.0,108.58,672500.0,99.41,1198200.0,34.6985,114700000.0,4.9187,13204800.0,460.7,2077960.0,158.0,79639.0,93.84,806000.0,39.17,687000.0,45.45,2969200.0,118.875,57700.0,123.2192,712487.0,13.3625,2070400.0,15.38,798100.0,73.4535,989355.0,92.0,365300.0,,0.0,3373.0,390121.0,257.1,336661.0,1203.0,32993.0,91.92,632500.0,,0.0,64.25,334000.0,64.5,273620.0,435.7,1516193.0,514.8221,5754803.0,185.54,553900.0,14.794,22533000.0,63.59,673700.0,60.6,724700.0,17.41,1090400.0,70.55,3838800.0,4627.5,1232395.0,749.18,557800.0,147.35,3133600.0,507.0,4504361.0,1025.0,653153.0,17.28,45670400.0,528.5,231166.0,,0.0,36.91,1910600.0,222.6,17024340.0,71.52,1813076.0,3806.0,1328520.0,38.56,3281800.0,116.0248,1297819.0,,0.0,129.6,1055903.0,6.867,26453060.0,30.75,2154400.0,268.8,1406165.0,,0.0,152.7122,991380.0,84.9,239612.0,37.4,2414300.0,388.9,510062.0,40.804,1204250.0,68.92,760100.0,1929.0,62270.0,482.5,49016.0,202.8,55640.0,309.67,1223300.0,41.72,3537600.0,3845.9944,295921.0,1302.4,404800.0,46.49,1181700.0,10.76,1019100.0,343.6,480200.0,796.5,1989092.0,286.5,554385.0,98.56,565467.0,69.74,4038300.0,145.8644,2203.0,63.14,813471.0,63.65,425570.0,53.1,3133922.0,49.07,197331.0,1900.0,339073.0,,0.0,571.0,686435.0,360.75,25250417.0,,0.0,54.84,941200.0,1225.0,996756.0,323.7215,128503.0,262.0,41038.0,134.14,3135400.0,16.225,760600.0,1010.0,28886.0,181.5,323122.0,101.2458,26658.0,18.74,5214800.0,472.15,8551696.0,634.0,1919077.0,531.75,11612.0,18.74,654764.0,2826.0,161082.0,30.17,5345500.0,129.82,476900.0,837.5,62334.0,,0.0,52.98,10155100.0,27.225,1336947.0,33.2296,2230760.0,90.85,1193400.0,86.13,330990.0,,0.0,69.19,3539500.0,119.47,1624200.0,1359.0,97020.0,9.684,6186657.0,65.96,327200.0,35.13,890700.0,855.0,33825.0,,0.0,1484.0,344292.0,88.0,1067500.0,3874.0,549202.0,353.435,60737.0,21.27,2425100.0,43.34,624600.0,42.64,1612000.0,26.62,2872000.0,3282.5,387.0,43.135,2942000.0,165.5537,92531.0,63.19,994900.0,,0.0,185.17,916300.0,148.37,718500.0,60.54,328800.0,2280.0,9012.0,67.65,1671700.0,2.395,178240.0,129.01,779600.0,28.78,14469400.0,,0.0,92.32,809000.0,9.7988,43320000.0,89.85,1765500.0,36.57,1213800.0,220.9,8079970.0,33.37,2716000.0,18.46,4442500.0,24.75,20663.0,73.79,1506200.0,203.4383,153996.0,34.09,842000.0,47.77,6285300.0,104.77,828300.0,145.39,269300.0,53.68,1083000.0,1237.6005,2380006.0,4.8525,12660800.0,77.45,455200.0,3395.5488,105260.0,29.4,286200.0,80.5,455400.0,79.44,2230200.0,554.5,170598.0,,0.0,25.49,2677034.0,27.77,16319600.0,21.042,1384000.0,8.7933,12323400.0,23.205,1409200.0,,0.0,17.7,6643500.0,61.41,1948100.0,,0.0,389.3,302753.0,500.0,2335710.0,99.36,2819600.0,91.25,6471200.0,1933.0,25421.0,11.4,194800.0,68.64,1960500.0,52.17,4300100.0,,0.0,,0.0,81.56,479248.0,20.2822,5292754.0,5670.0,169939.0,31.437,9695046.0,,0.0,77.64,1746500.0,,0.0,8.2033,3238800.0,,0.0,344.9,13392.0,72.69,1645000.0,59.5,706167.0,1880.0,2883491.0,72.11,482800.0,32.61,1737200.0,26.305,1901792.0,63.2934,2471289.0,107.08,8607200.0,3725.0,102886.0,77.01,1103600.0,78.02,1323600.0,957.5,27608.0,35.1639,2836463.0,,0.0,347.6666,811650.0,50.2181,1481638.0,,0.0,763.0,100976.0,112.0,1034300.0,64.45,1221800.0,252.0,1123780.0,279.0,9553.0,14.798,923665.0,69.3106,1031650.0,16.97,6143680.0,,0.0,72.37,1943600.0,70.61,513700.0,32.24,5476400.0,20.5825,1405200.0,69.85,1467000.0,27.91,4332400.0,116.39,669500.0,65.14,1228600.0,17.615,518229.0,727.0,133967.0,,0.0,113.61,779700.0,187.33,195700.0,60.41,1429900.0,89.4,741900.0,114.0,238076.0,212.3151,697989.0,141.85,669200.0,175.7,2651337.0,69.07,532500.0,48.49,2988100.0,36.63,532751.0,3.924,21581636.0,16.535,2837382.0,14.04,11272513.0,,0.0,463.5,330471.0,8.0879,6746792.0,71.09,3168400.0,599.5,103990.0,80.11,123500.0,304.98,416200.0,81.97,1000000.0,28.8405,3556065.0,33.05,58490.0,98.57,55800.0,51.9,1020300.0,81.5,181568.0,113.0836,243986.0,244.29,361500.0,53.08,2587300.0,34.6,1503800.0,43.05,497300.0,26.5867,2923500.0,92.1,248155.0,19.9358,6692447.0,45.67,1114800.0,127.7,1209300.0,1223.0,1121277.0,90.22,520800.0,1759.0,802880.0,14.23,18867800.0,191.75,1032.0,10.41,6788400.0,450.5,162196.0,142.1,206870.0,6.97,35517300.0,163.56,232000.0,149.24,1055600.0,32.6,2682000.0,448.5,20213.0,175.9,366689.0,97.55,1087900.0,102.25,11147.0,108.8,1185634.0,590.0,91003.0,47.09,1859138.0,96.43,132000.0,61.59,755100.0,20.48,5495800.0,42.91,71100.0,1280.0,2338.0,,0.0,573.5,1507328.0,66.3582,629131.0,710.0,1246494.0,149.96,210300.0,101.5,21693.0,,0.0,66.41,1048600.0,202.25,184692.0,6.356,4124500.0,,0.0,135.5781,8620.0,20.75,422306.0,587.5,769.0,121.3,210157.0,140.34,776600.0,33.3,273400.0,1780.0,104.0,149.9074,6969397.0,,0.0,342.5,58791.0,,0.0,,0.0,750.0,285482.0,103.36,7647300.0,58.88,2187300.0,57.84,345200.0,43.375,1556930.0,93.1,53800162.0,18.49,7058200.0,34.5,7056400.0,296.6341,799302.0,1620.0,34000.0,38.83,35300000.0,39.698,38430000.0,87.49,407500.0,855.7398,396353.0,66.52,955700.0,1304.0,106852.0,215.0562,368505.0,37.26,660000.0,,0.0,183.53,1848900.0,99.0,89580.0,1401.7382,4540117.0,205.54,372400.0,34.5,5406100.0,68.43,921700.0,150.0,1733843.0,11.3,4702700.0,,0.0,68.99,1702400.0,133.7,3037400.0,75.99,285535.0,104.35,222797.0,108.0,66060.0,534.5,926.0,109.5,115470.0,151.4,539001.0,44.11,1682800.0,129.48,134200.0,2358.0,369074.0,756.0,17489.0,882.5,367279.0,,0.0,44.7131,1268665.0,2796.6321,305624.0,107.65,72582.0,69.43,160465.0,43.2459,742413.0,39.55,960800.0,94.6541,2241036.0,8.8343,10797873.0,11.86,9666300.0,744.0,10583.0,40.25,1699600.0,544.6,12214085.0,62.9412,705585.0,699.5,29256.0,15.93,5793200.0,1059.0,129830.0,90.98,593100.0,307.25,371738.0,,0.0,103.0,277944.0,179.11,743700.0,907.0,7984.0,526.0,640194.0,123.75,22776.0,,0.0,180.0,1858.0,609.5,3070978.0,6.588,26255100.0,133.6329,4125110.0,223.7,151629.0,51.548,5030000.0,698.6249,209723.0,573.0,12772.0,74.3,303200.0,159.75,11810.0,77.71,279800.0,121.12,156200.0,13.625,3497505.0,802.5,298193.0,3506.6953,485102.0,,0.0,485.8,1509919.0,3616.0,1405045.0,877.0,514577.0,781.0,417869.0,110.72,769200.0,568.5056,856026.0,12.675,9004816.0,140.2,232090.0,35.44,14188600.0,99.34,864000.0,,0.0,359.3699,1225373.0,36.6004,3046771.0,23.65,1424279.0,210.0,190704.0,70.46,535300.0,,0.0,28.26,1620700.0,3.132,49548076.0,61.4856,2457900.0,92.12,218600.0,,0.0,2806.0,227361.0,278.0,4712709.0,94.25,800100.0,32.255,2313711.0,33.57,3070000.0,332.0,1347129.0,35.6254,837574.0,278.1,108267.0,73.51,406600.0,23.91,1246800.0,34.1885,1870559.0,41.36,1821875.0,760.0,98839.0,292.5,209141.0,61.394,33116.0,302.0,63521.0,212.0,97870.0,502.5,41047.0,79.25,441400.0,2891.6484,345267.0,54.3,342940.0,104.03,4230000.0,67.07,9820800.0,,0.0,455.4,419527.0,166.9,26221.0,69.0235,1015797.0,94.99,717600.0,149.687,123141.0,13.42,7872800.0,28.62,458700.0,332.4,3669486.0,74.69,4350900.0,1161.5862,236582.0,26.97,2350400.0,15.66,3852000.0,69.9,992100.0,811.5,48152.0,129.54,1564700.0,15.1,31517800.0,54.59,2071000.0,256.0,178070.0,43.71,7739800.0,42.64,4015100.0,,0.0,38.8,776600.0,1282.1333,1265317.0,57.76,212200.0,47.2129,2406625.0,272.0,6022357.0,107.5601,481896.0,88.3,577500.0,127.88,239100.0,30.03,1070800.0,74.0,73868345.0,86.25,2097700.0,164.6,1905741.0,220.47,768300.0,31.69,939800.0,77.13,2661100.0,53.12,325165.0,8.075,13386000.0,632.5,272920.0,2780.0,415678.0,52.37,2014600.0,44.34,2722400.0,44.38,3096800.0,,0.0,503.0,76702.0,88.66,2085100.0,25.17,468300.0,99.72,2362300.0,92.4,322700.0,306.8751,412302.0,68.75,1910400.0,28.54,1796700.0,65.1924,2297349.0,147.75,517351.0,120.07,3213900.0,331.5,243424.0,24.06,2085200.0,200.32,859800.0,101.56,545300.0,,0.0,45.75,5895900.0,77.85,3280200.0,146.0,70277.0,115.12,202600.0,43.6809,5034975.0,264.2,302231.0,22.94,2581000.0,770.0,615.0,192.51,346100.0,43.63,715400.0,432.0624,5676935.0,114.24,183200.0,22.2025,1170168.0,140.66,518800.0,56.35,1245200.0,127.8344,2182341.0,1482.7999,758797.0,,0.0,426.0,151700.0,25.0283,3394800.0,58.92,3813300.0,61.63,392700.0,362.0,939690.0,,0.0,28.87,3260900.0,52.16,1927800.0,65.13,160300.0,183.6,335530.0,431.0,26814.0,50.8969,6925708.0,,0.0,128.8818,7042669.0,8.96,2799600.0,32.55,6388200.0,72.85,266800.0,56.55,27731400.0,69.64,416700.0,324.9,148318.0,18.064,610000.0,9.6037,2791586.0,124.0,409700.0,13.77,772700.0,345.75,90100.0,162.2033,832899.0,677.5,47185.0,186.6,392403.0,166.7,509430.0,,0.0,225.2,24590.0,1072.5,3535.0,301.5,125715.0,59.53,1255800.0,10.12,0.0,19.7933,3028200.0,64.7,275400.0,26.1625,4443200.0,18.03,4034900.0,103.25,14273.0,11.912,81592000.0,1042.9087,5126034.0,19.8,1580400.0,64.26,6708600.0,191.48,616000.0,6.625,10214099.0,88.12,1121800.0,11.55,5219100.0,85.56,829300.0,26.88,3206900.0,73.58,647500.0,40.48,1539100.0,0.842,203660000.0,1650.0,12700.0,333.9538,7775499.0,14.29,644200.0,13.72,1720200.0,86.32,1988300.0,7235.0,574828.0,50.562,1566473.0,325.9,1602252.0,762.0,3492.0,19.72,1307700.0,24.05,3020000.0,77.15,1474900.0,10.11,3146000.0,,0.0,158.15,426106.0,15.64,3059156.0,37.04,10708600.0,17.2333,6732000.0,356.7,91206.0,,0.0,770.0,105752.0,68.0741,3509366.0,,0.0,361.1,284823.0,494.4,368685.0,50.79,365381.0,29.6283,6632400.0,,0.0,1023.7499,59113.0,38.72,378900.0,54.26,1621900.0,32.2533,2044650.0,103.5,23287.0,53.81,1142700.0,63.15,612900.0,,0.0,39.05,2083900.0,101.45,2362200.0,279.1,296101.0,38.5,352387.0,31.148,17956155.0,46.16,965700.0,80.36,4406100.0,32.46,2703300.0,99.52,666500.0,173.5,6320.0,,0.0,18.16,2995700.0,703.2305,461988.0,108.75,159647.0,131.5,139800.0,63.94,759600.0,43.57,2115200.0,426.0,106834.0,89.36,2212100.0,96.95,1219000.0,349.9,66200.0,1309.4993,269104.0,33.9019,1989602.0,65.19,359700.0,39.32,319200.0,82.55,146000.0,212.0,28632.0,100.58,676300.0,667.5,0.0,34.44,2857900.0,,0.0,1292.9839,2699722.0,,0.0,252.21,689300.0,,0.0,2040.0,691370.0,745.5,2593360.0,82.77,1906100.0,35.36,318800.0,827.0,430548.0,61.7,333102.0,20.77,2185000.0,37.08,3436600.0,50.88,14371300.0,29.5544,612627.0,,0.0,272.7,507163.0,2211.0,5697.0,102.63,1174000.0,1688.0,69000.0,69.06,491100.0,550.21,519700.0,1201.0,2236408.0,9.76,8090500.0,,0.0,106.2,243752.0,211.25,57556.0,1978.0,3612334.0,39.4267,1229400.0,6305.0,618509.0,113.98,447100.0,54.5,696100.0,316.2,30228.0,413.7,1396910.0,94.32,465564.0,104.96,645700.0,11.8089,386325.0,,0.0,192.62,263400.0,184.9,1797259.0,54.94,1298200.0,201.2681,12764026.0,236.6,488254.0,45.25,1001100.0,1932.0,14945.0,161.9,1619843.0,61.2146,5230035.0,54.36,367000.0,11.62,2918488.0,63.79,586669.0,363.6,117715.0,262.125,58125.0,4.3566,45053389.0,79.6648,1606052.0,74.12,1643803.0,106.2,534800.0,,0.0,61.13,5477300.0,33.56,4152800.0,333.25,194798.0,265.5,11241.0,513.74,1513682.0,,0.0,101.8149,26193.0,612.0,1765210.0,40.21,925760.0,419.6056,794062.0,450.1,679704.0,155.0,0.0,1561.0,5365924.0,,0.0,88.2967,1276200.0,81.8976,1481071.0,124.8,436200.0,70.51,6987000.0,966.5,538098.0,279.3,978278.0,1775.0,193743.0,1209.0,2268617.0,173.91,178200.0,46.45,602500.0,231.0,481458.0,47.26,3175200.0,178.0,173915.0,,0.0,195.79,1083900.0,100.0,1193800.0,318.5,101589.0,71.75,740971.0,3277.0,70167.0,47.925,2290000.0,49.75,27548.0,97.0,7017375.0,76.875,4112.0,1558.0,1930296.0,,0.0,286.5879,328202.0,580.8,4672112.0,77.73,510700.0,1023.0,580056.0,9.3694,2262530.0,6.5362,0.0,18.09,1675900.0,6.272,1017753.0,67.65,1487400.0,144.25,578200.0,54.31,1118272.0,,0.0,881.0,57005.0,2205.0,460174.0,25.66,200.0,107.92,990200.0,80.43,2437300.0,1847.0,139027.0,62.27,109788.0,30.69,3436900.0,94.81,926100.0,127.0,47279.0,41.53,2133100.0,26.3822,19023364.0,94.89,912400.0,705.8332,677775.0,,0.0,336.9917,212993.0,228.37,166000.0,89.74,166000.0,31.1,888100.0,22.9625,772400.0,65.75,2416200.0,82.6,1318295.0,1100.0,81351.0,77.86,54747.0,21.36,1049400.0,38.54,2049500.0,113.25,60113.0,74.44,4548300.0,,0.0,364.0,31903.0,107.75,65758.0,35.88,3558600.0,18.71,332100.0,143.03,1416200.0,212.0,208780.0,40.12,1664000.0,1898.5016,367478.0,42.1967,51300.0,33.0,3378900.0,26.17,1923300.0,101.5767,579167.0,22.06,695000.0,,0.0,73.1,1020800.0,,0.0,115.02,1048900.0,305.1,236267.0,191.4565,13977981.0,15.8127,36094500.0,53.9,1951600.0,43.623,1833345.0,,0.0,42.14,4200753.0,35.83,1071100.0,204.2,11797367.0,57.02,2753100.0,42.98,1279900.0,180.61,185700.0,59.3,2317900.0,,0.0,26.0537,3944137.0,37.89,967900.0,121.4,778100.0,108.0,142590.0,185.31,457700.0,2941.0,1352877.0,,0.0,119.82,2027600.0,78.97,3505600.0,97.72,1688900.0,73.32,1127100.0,,0.0,,0.0,43.52,4912000.0,660.5,143962.0,947.5,1283131.0,79.21,4627100.0,1844.0,119322.0,,0.0,,0.0,21.2744,2174551.0,71.09,2536000.0,,0.0,96.56,576600.0,22.7907,927815.0,218.75,33137743.0,234.0,132565.0,143.95,69590.0,135.35,743821.0,77.77,772700.0,88.74,452100.0,127.87,1168600.0,,0.0,345.7,132555.0,56.51,1481400.0,55.28,3507100.0,991.782,221856.0,47.21,7667100.0,72.02,646300.0,136.17,292000.0,,0.0,26.9,1475300.0,79.75,604200.0,46.1527,2554581.0,52.3,1226800.0,999.5,700034.0,68.51,1910100.0,55.29,7894900.0,1800.0,38802.0,987.0,55670.0,54.35,849000.0,24.87,9578200.0,20.5367,23650800.0,,0.0,1577.0,2283938.0,,0.0,16.6252,1204200.0,29.79,1375600.0,62.18,140600.0,3846.2925,635839.0,130.3046,2003166.0,195.6,300270.0,30.61,2261400.0,70.12,2614800.0,36.22,1921100.0,79.16,8839000.0,,0.0,37.1,780500.0,53.3717,3702286.0,36.14,245560.0,99.7767,388413.0,70.27,245800.0,,0.0,48.33,1483800.0
+2015-12-30,218.1199,123330.0,42.17,834300.0,,0.0,294.679,6461234.0,26.83,100855200.0,59.8,5220300.0,451.0857,1226379.0,3378.0,257811.0,115.8,770447.0,,0.0,45.27,4912000.0,40.28,437522.0,10.4915,3532129.0,23.5467,613500.0,105.86,2047300.0,21.1225,1133891.0,95.28,1153600.0,56.55,1459900.0,36.88,2380400.0,1662.0,246061.0,86.38,744400.0,89.91,404350.0,62.25,929900.0,,0.0,44.0,994100.0,9.5,3101100.0,30.26,1866400.0,55.5,212503.0,92.2,328005.0,1125.0,929325.0,69.8528,618018.0,62.51,4753700.0,62.58,1178738.0,81.37,243300.0,,0.0,41.38,694800.0,52.9,786400.0,56.34,733700.0,,0.0,66.1,212500.0,62.81,1523000.0,66.61,309900.0,,0.0,163.55,657147.0,517.0,182138.0,18.96,6435400.0,9.53,0.0,2.98,10046600.0,54.18,600100.0,163.29,1493000.0,107.29,569200.0,98.1,1039600.0,34.4535,70380000.0,4.9219,10563200.0,472.1,2395327.0,156.1,366954.0,93.54,662100.0,39.015,597400.0,44.81,3942600.0,119.375,17668.0,122.3497,870854.0,13.2325,1954800.0,15.25,1030600.0,72.5398,1229625.0,91.39,171700.0,,0.0,3358.0,214014.0,256.9,289225.0,1198.0,36319.0,91.34,281600.0,,0.0,64.15,320400.0,64.5,107350.0,441.9,1629726.0,512.8458,3296255.0,185.32,441200.0,14.737,17396000.0,63.34,891100.0,60.45,476600.0,17.81,1868400.0,70.16,2792700.0,4616.0,1093607.0,750.17,141700.0,146.41,1619000.0,505.5,2370524.0,1015.0,480666.0,17.05,35066400.0,529.0,9210.0,,0.0,36.665,1705200.0,220.7,15513552.0,70.72,1269490.0,3789.5,846206.0,38.05,2909400.0,113.9582,1128002.0,,0.0,131.0,1286438.0,6.836,10257877.0,30.46,2162900.0,271.4,554822.0,,0.0,151.639,1162555.0,84.16,128032.0,37.03,2354200.0,391.0,350798.0,40.568,980750.0,68.75,789000.0,1912.0,21774.0,482.5,43490.0,202.3,153720.0,308.34,802500.0,41.28,2308000.0,3840.8125,225248.0,1289.16,272900.0,45.76,1481900.0,10.69,733300.0,342.05,356900.0,787.5,2076363.0,288.1,873090.0,97.63,431934.0,69.52,3445200.0,148.2874,30152.0,63.04,671629.0,63.05,547140.0,52.59,2358486.0,48.28,217267.0,1896.0,308124.0,,0.0,570.0,219259.0,355.15,17521298.0,,0.0,54.54,372900.0,1210.0,1088594.0,324.9714,278782.0,259.5,12628.0,133.26,2684300.0,16.17,596600.0,995.0,27104.0,182.75,423622.0,101.9939,75931.0,18.61,3734900.0,470.5,6140188.0,632.0,1500044.0,532.75,10605.0,18.64,344213.0,2848.0,207229.0,29.71,3793900.0,128.6,424300.0,830.0,72113.0,,0.0,52.3,8763300.0,27.115,982770.0,33.144,2596857.0,90.54,1021200.0,86.01,275064.0,,0.0,68.69,3158500.0,118.2,1720500.0,1348.0,85739.0,9.572,3332173.0,65.68,310800.0,34.64,809100.0,857.5,21079.0,,0.0,1473.0,297677.0,87.02,791000.0,3891.0,434095.0,356.9437,14233.0,21.22,1753900.0,43.24,400600.0,41.16,1568700.0,26.3,2062900.0,3280.0,1787.0,43.065,3215800.0,161.174,87656.0,62.36,1502100.0,,0.0,184.22,577900.0,146.85,581100.0,60.1,392000.0,2272.0,6896.0,67.53,1707200.0,2.391,104940.0,128.2,595500.0,28.355,12932600.0,,0.0,91.52,1076300.0,9.7158,53040000.0,89.18,1825300.0,36.68,987200.0,220.9,7139077.0,33.145,1908400.0,18.3,3638600.0,24.75,84333.0,73.21,1414600.0,200.8003,138918.0,33.87,820800.0,46.6,6605100.0,105.02,1043900.0,143.12,202900.0,53.21,991900.0,1238.6405,1347618.0,4.765,9088800.0,77.41,452300.0,3363.6133,129254.0,29.11,80300.0,80.54,259000.0,79.14,1814700.0,558.0,248467.0,,0.0,25.295,2624334.0,27.53,10620300.0,20.744,724000.0,8.6333,13752000.0,23.06,1178800.0,,0.0,17.01,5881000.0,61.0,1422500.0,,0.0,389.0,250437.0,499.2,998431.0,98.74,2500700.0,90.09,5600200.0,1924.0,19861.0,11.1,142500.0,68.68,1634900.0,51.17,5060000.0,,0.0,,0.0,81.39,359438.0,20.1037,2659495.0,5690.0,91751.0,30.7641,16321798.0,,0.0,77.5,1643800.0,,0.0,7.975,3628200.0,,0.0,334.4,36259.0,72.1,1209000.0,59.48,627230.0,1880.0,2011444.0,71.74,510100.0,32.44,1905400.0,25.955,1288280.0,62.7423,1883893.0,106.34,4917000.0,3702.0,75161.0,76.93,908800.0,77.62,933200.0,958.0,25324.0,35.2004,1946205.0,,0.0,354.3333,609024.0,49.8223,993619.0,,0.0,764.0,43586.0,111.51,572700.0,64.29,768600.0,248.6,645358.0,280.0,2169.0,14.798,805775.0,69.3957,1355363.0,16.69,4663435.0,,0.0,72.19,2062000.0,70.02,1237100.0,31.0,5265500.0,20.5875,2178400.0,69.65,1430800.0,27.75,4036200.0,115.43,525300.0,65.25,773000.0,17.51,363644.0,723.0,90256.0,,0.0,112.77,916100.0,186.06,138500.0,60.3,1761200.0,89.03,858500.0,113.7554,225825.0,210.9424,358125.0,140.96,470400.0,175.4,1913573.0,67.8,704300.0,48.53,5110800.0,36.7,583342.0,3.892,23089650.0,16.43,2857854.0,13.8,9232027.0,,0.0,463.5,266222.0,8.0942,4868947.0,70.61,3354700.0,597.0,82275.0,79.24,219000.0,302.69,321000.0,81.89,1068400.0,27.9858,2629482.0,32.905,74690.0,97.89,40600.0,51.85,708300.0,81.375,312040.0,113.5817,90801.0,243.27,401900.0,52.59,1842700.0,34.625,1404200.0,43.16,485800.0,26.4033,1996500.0,92.7,147650.0,19.7504,6220814.0,45.58,849200.0,126.27,1083600.0,1222.0,923274.0,89.46,419600.0,1744.0,602722.0,14.17,13800300.0,185.25,39142.0,10.3775,7964000.0,450.0,118328.0,143.4,651184.0,6.77,26421100.0,162.49,218300.0,149.18,1217700.0,32.29,2703700.0,453.5,50339.0,174.1,132646.0,98.06,602700.0,102.5,79550.0,108.5,860274.0,591.5,120127.0,46.48,1533530.0,95.45,104000.0,60.99,584800.0,20.25,5383700.0,42.26,32400.0,1263.0,3133.0,,0.0,569.5,609235.0,65.8492,391101.0,709.5,776278.0,148.13,265200.0,101.25,53533.0,,0.0,66.99,1342100.0,202.25,55747.0,6.29,6233000.0,,0.0,133.9831,12024.0,21.0,702504.0,590.0,10310.0,121.1,159705.0,139.26,766000.0,32.92,213500.0,1840.0,278.0,148.8052,6077847.0,,0.0,341.0,44684.0,,0.0,,0.0,746.5,186409.0,102.16,4876300.0,58.56,1880600.0,57.59,338400.0,42.785,1792340.0,89.8,46835929.0,18.49,5701100.0,34.33,4694500.0,294.6604,299244.0,1616.0,16289.0,38.55,25866000.0,39.515,28566000.0,86.87,339100.0,846.6146,328389.0,65.26,1048200.0,1306.0,227882.0,215.7806,390044.0,37.31,703100.0,,0.0,182.01,1514300.0,100.0,105640.0,1394.1831,3348678.0,204.7,263000.0,34.13,5682500.0,67.5,572100.0,148.2,773177.0,11.17,4590500.0,,0.0,68.44,1847500.0,133.35,2484700.0,75.62,244224.0,103.2,185341.0,107.5,79860.0,531.0,215.0,110.5,96730.0,151.2,286675.0,43.84,1031600.0,127.64,135700.0,2292.0,220174.0,755.5,35797.0,882.5,330591.0,,0.0,44.3232,1604337.0,2771.5195,143419.0,105.65,87406.0,69.29,94863.0,43.9147,214170.0,39.34,659300.0,93.8633,2476302.0,8.8808,10796841.0,11.84,8390600.0,740.5,31865.0,39.83,2154600.0,537.8,11645062.0,62.7098,764490.0,694.0,22498.0,15.76,4345400.0,1050.0,125312.0,90.6,666600.0,297.25,246082.0,,0.0,103.3,245745.0,179.0,412900.0,912.0,2345.0,527.0,632857.0,123.75,6380.0,,0.0,182.5,15875.0,614.0,3612589.0,6.583,7894006.0,133.2122,3126912.0,222.0,171960.0,51.386,2909000.0,695.2499,304472.0,573.0,24691.0,73.97,336100.0,159.25,25867.0,77.12,208400.0,120.62,195800.0,13.505,1215855.0,800.0,231715.0,3496.1411,338726.0,,0.0,483.2,1065207.0,3588.5,893796.0,862.0,374203.0,786.0,478826.0,109.11,671200.0,568.9659,548872.0,12.615,8059881.0,139.9,381006.0,34.99,11566800.0,98.28,660900.0,,0.0,353.683,1375282.0,36.1742,2561011.0,23.55,1385512.0,208.0,276574.0,69.59,372300.0,,0.0,27.58,829800.0,3.088,48024505.0,61.39,1705500.0,91.6,167600.0,,0.0,2796.0,195857.0,276.5,3965878.0,93.19,969200.0,32.01,1806990.0,33.38,2735100.0,334.6,963454.0,35.0877,698180.0,279.0,177353.0,73.03,357100.0,23.55,1123100.0,33.7173,1538983.0,41.6,1844050.0,758.0,60411.0,291.5,159188.0,62.879,148322.0,301.0,45453.0,212.0,125160.0,498.5,29148.0,78.99,221400.0,2852.4719,283126.0,54.2,971620.0,103.78,3847800.0,66.59,7190700.0,,0.0,454.1,288458.0,166.5,56757.0,68.723,700664.0,94.65,607200.0,149.1293,116762.0,13.25,7118600.0,28.58,434500.0,333.8,2498104.0,73.75,1779900.0,1159.9052,103782.0,26.69,1578300.0,15.61,2911600.0,69.69,696600.0,825.5,65114.0,129.43,1585400.0,14.54,35201600.0,54.56,1971000.0,255.0,47992.0,43.57,5112500.0,42.31,3417900.0,,0.0,38.51,760000.0,1267.2,1128445.0,57.24,337300.0,46.9844,1592020.0,269.6,8065147.0,106.6924,548244.0,87.43,482900.0,126.56,183800.0,29.76,931500.0,73.6,43620349.0,86.2,1969400.0,165.0,544320.0,219.8,633500.0,31.725,636600.0,76.86,2209200.0,52.62,257920.0,8.017,8644000.0,630.0,228766.0,2750.0,360485.0,51.59,1683600.0,43.35,2630600.0,43.99,2296700.0,,0.0,497.0,34545.0,87.76,1240100.0,24.78,677400.0,98.87,1856700.0,91.81,346800.0,304.8906,201774.0,68.02,1512000.0,28.41,1545600.0,64.527,1758494.0,147.15,424524.0,119.43,2400800.0,334.4,227043.0,23.87,1993800.0,198.74,872400.0,101.11,516700.0,,0.0,45.51,5596400.0,77.53,2537700.0,150.25,99782.0,114.36,253200.0,43.4314,3691268.0,254.8,187035.0,22.52,2916500.0,760.0,2713.0,189.89,381000.0,43.3,693800.0,433.4864,3794294.0,112.96,219300.0,22.1175,679556.0,137.29,509300.0,56.1,906400.0,127.0151,1857508.0,1487.2,683818.0,,0.0,424.6,88197.0,25.04,3543600.0,58.8,3236800.0,60.79,332700.0,366.7,547135.0,,0.0,28.35,3016000.0,52.3,2757700.0,64.78,174700.0,183.8,318420.0,433.5,31336.0,50.8111,5827194.0,,0.0,129.2776,4270767.0,8.76,1887500.0,32.23,5057200.0,72.59,245200.0,56.31,21704500.0,69.3,426400.0,325.0,65234.0,17.892,580000.0,9.8323,3297493.0,122.64,310000.0,13.6,736300.0,344.14,59400.0,164.1104,1446744.0,675.5,12640.0,184.55,318405.0,165.6,338825.0,,0.0,225.35,16330.0,1072.5,8392.0,302.0,198088.0,59.51,613500.0,10.12,0.0,19.6733,2229900.0,64.57,230000.0,26.2275,5638400.0,17.77,3502700.0,104.75,136607.0,11.671,81497000.0,1037.4541,3056946.0,19.82,1780400.0,63.25,5817900.0,190.08,470700.0,6.595,10631782.0,87.38,692000.0,11.09,3956200.0,84.86,843300.0,26.87,3003500.0,72.83,590200.0,40.34,1965100.0,0.8347,180344000.0,1649.54,11400.0,326.0923,5019884.0,14.1,580800.0,13.52,1811700.0,85.76,1397900.0,7275.0,363606.0,50.3101,1331693.0,315.0,4484691.0,765.0,310.0,19.5667,1613400.0,23.44,2354600.0,76.63,1632800.0,9.95,3025600.0,,0.0,157.35,318072.0,15.58,3121698.0,36.92,9585600.0,17.1773,5749500.0,359.0,78745.0,,0.0,785.0,29091.0,66.9061,3142442.0,,0.0,356.0,526109.0,492.0,269599.0,50.01,207307.0,29.465,5839800.0,,0.0,1021.5833,13609.0,38.32,327600.0,53.78,1346400.0,32.0133,1602750.0,106.0,13629.0,53.92,1419200.0,63.0,427610.0,,0.0,38.99,1573800.0,101.15,2333000.0,276.8,175648.0,39.5,428746.0,31.0721,17217512.0,45.47,798100.0,80.07,3793200.0,32.32,1598800.0,98.34,637700.0,173.0,1148.0,,0.0,17.98,2270600.0,705.1425,229407.0,107.75,120312.0,131.5,186510.0,64.0,651800.0,43.24,1408000.0,425.25,72477.0,88.98,1790700.0,96.1,849300.0,349.88,54500.0,1306.4993,187692.0,33.5796,1206388.0,65.23,345200.0,39.01,207500.0,81.69,138500.0,212.0,7031.0,99.77,730400.0,667.5,2308.0,34.34,2568000.0,,0.0,1280.5593,2088366.0,,0.0,250.46,516300.0,,0.0,2038.0,531194.0,740.0,1577626.0,82.01,1527700.0,35.04,358000.0,830.5,564329.0,61.81,330403.0,20.52,1733300.0,36.48,4106700.0,50.41,8529300.0,29.6188,323559.0,,0.0,272.6,526200.0,2231.0,2842.0,102.73,1179300.0,1684.0,54937.0,68.89,243000.0,548.19,297400.0,1203.0,1146369.0,9.65,6842700.0,,0.0,106.05,183056.0,211.5,82039.0,1959.0,2735289.0,38.96,1614450.0,6310.0,532891.0,112.66,663500.0,54.37,518000.0,314.5,22974.0,413.8,731680.0,94.33,443619.0,103.98,503200.0,11.8667,386100.0,,0.0,190.58,185200.0,184.0,1238331.0,54.55,1205000.0,198.8659,10548500.0,239.9,243470.0,44.54,722500.0,1919.0,20001.0,160.8,949083.0,60.9818,5023782.0,53.93,352900.0,11.71,2416077.0,63.75,632108.0,365.0,61166.0,262.0,24626.0,4.3462,30781423.0,79.2769,1331234.0,73.38,1228555.0,105.1,476500.0,,0.0,60.82,3973900.0,33.25,3142100.0,336.0,126774.0,264.25,110873.0,509.15,988958.0,,0.0,101.3219,15444.0,611.0,1127428.0,40.185,830383.0,414.8254,735474.0,446.0,460362.0,155.0,0.0,1545.0,3973197.0,,0.0,87.4833,1587300.0,81.0232,1193729.0,123.95,404500.0,69.64,5744600.0,957.5,573138.0,277.5,589741.0,1775.0,113569.0,1212.0,1895192.0,172.42,140900.0,46.14,452300.0,230.7,343853.0,47.27,2524800.0,178.0,154291.0,,0.0,195.16,598900.0,99.86,1131800.0,313.2,98706.0,72.0,274457.0,3293.0,63410.0,47.425,2961600.0,49.875,0.0,95.2,3463052.0,78.5,1424.0,1544.0,1696478.0,,0.0,287.8453,400107.0,566.1,4533733.0,76.95,405000.0,1014.0,409872.0,9.226,4344388.0,6.5362,0.0,17.95,1310300.0,6.272,961826.0,66.57,1117600.0,144.17,533600.0,53.68,1020530.0,,0.0,879.5,40438.0,2203.0,291688.0,25.66,0.0,107.23,632300.0,79.19,1368800.0,1817.0,127920.0,61.33,132208.0,30.43,2640800.0,94.25,1226100.0,127.25,146321.0,41.46,2203000.0,26.2387,18210826.0,94.54,808100.0,705.2498,557961.0,,0.0,332.6244,203233.0,227.88,179800.0,89.23,159300.0,30.21,297400.0,22.8025,640400.0,65.49,1902400.0,81.8,1568360.0,1096.0,38342.0,77.33,55012.0,21.24,1254400.0,38.17,1583000.0,113.25,187017.0,73.62,2143600.0,,0.0,364.5,15658.0,107.75,26133.0,35.68,2787000.0,18.54,487600.0,142.86,1057500.0,211.6,177690.0,39.74,2650000.0,1882.4126,201827.0,40.8633,74700.0,32.67,1398400.0,26.05,1792200.0,102.1718,600827.0,21.71,716900.0,,0.0,72.09,1081000.0,,0.0,114.29,646700.0,299.2,214141.0,190.6965,8537912.0,15.8727,55468500.0,53.78,1533500.0,43.3126,1608930.0,,0.0,41.565,3715497.0,35.51,538000.0,203.6,7498418.0,56.16,3010200.0,42.45,1172900.0,178.23,168900.0,57.51,3182400.0,,0.0,25.728,4244467.0,37.76,816700.0,120.02,257300.0,106.75,627463.0,185.61,357900.0,2940.0,1091331.0,,0.0,118.92,1747700.0,78.51,3685500.0,97.09,1727300.0,72.68,1091100.0,,0.0,,0.0,43.01,4750500.0,663.0,164592.0,946.0,933551.0,78.35,4230400.0,1820.0,105157.0,,0.0,,0.0,21.2744,1217559.0,71.58,5064000.0,,0.0,95.59,455500.0,22.6361,728381.0,217.5,21982779.0,236.5,39040.0,142.3,37775.0,133.75,490476.0,77.51,456600.0,88.14,468400.0,126.4,658700.0,,0.0,339.8,122543.0,56.63,1329900.0,54.62,2383400.0,991.782,203743.0,46.77,8970700.0,71.19,683600.0,135.64,347500.0,,0.0,26.56,2032500.0,80.28,620000.0,46.1754,2080285.0,52.23,1062700.0,990.5,497833.0,68.32,996300.0,54.89,8016900.0,1811.0,17840.0,979.0,79745.0,53.98,825100.0,24.41,10638100.0,20.56,17150100.0,,0.0,1573.0,1294722.0,,0.0,16.5393,906188.0,29.445,1063400.0,61.98,184100.0,3819.6599,331541.0,129.6424,1429894.0,195.0,178930.0,30.34,1998300.0,68.64,1909500.0,36.4,1392100.0,78.11,9314600.0,,0.0,36.87,439500.0,53.0625,3076336.0,36.4,188469.0,99.4854,361015.0,69.45,308700.0,,0.0,48.26,1453700.0
+2015-12-31,217.6132,34151.0,41.81,1451000.0,,0.0,292.3844,1742644.0,26.315,163649200.0,59.24,6104800.0,445.3714,736611.0,3342.0,108930.0,115.8,0.0,,0.0,44.91,4192400.0,40.28,0.0,10.4915,0.0,23.25,1092000.0,104.5,1987700.0,21.1225,0.0,93.94,1454000.0,55.32,1409400.0,36.68,2668100.0,1659.0,141530.0,84.72,1420100.0,89.91,0.0,60.93,1353900.0,,0.0,43.23,2080400.0,9.57,5060200.0,29.95,2051600.0,55.3,809925.0,91.8,82200.0,1119.0,452989.0,69.8528,0.0,61.97,4909600.0,62.58,0.0,80.54,206800.0,,0.0,40.94,855600.0,52.63,1132000.0,56.01,663000.0,,0.0,65.85,545800.0,62.09,1573600.0,65.92,310900.0,,0.0,163.55,0.0,517.0,187608.0,18.67,8685100.0,9.65,600.0,2.87,11086100.0,53.59,708700.0,162.33,1775900.0,106.42,730200.0,96.95,1523300.0,33.7945,74992000.0,4.865,7433600.0,469.3,568322.0,156.1,216754.0,92.21,856600.0,38.305,889200.0,44.47,2975600.0,118.5,29820.0,120.3608,916364.0,13.0575,3086000.0,15.18,758800.0,71.8609,1099469.0,90.36,386100.0,,0.0,3451.0,103076.0,256.4,94625.0,1193.0,14181.0,88.77,433800.0,,0.0,63.04,452200.0,64.5,58740.0,444.0,560474.0,509.8814,1451400.0,184.13,492500.0,14.515,19673000.0,62.66,562900.0,59.75,538500.0,17.29,1232700.0,69.55,3531300.0,4616.5,402287.0,741.91,137900.0,144.59,2105200.0,499.6,1078152.0,1016.0,184794.0,16.83,47153000.0,533.0,8974.0,,0.0,36.365,1508600.0,218.9,5181681.0,70.72,0.0,3771.0,516145.0,38.15,3521700.0,113.9582,0.0,,0.0,129.7,758781.0,6.739,15262514.0,30.45,2869100.0,270.2,328955.0,,0.0,150.3317,1114893.0,84.16,0.0,36.82,2025900.0,390.7,310690.0,39.712,1624250.0,68.28,699700.0,1904.0,10345.0,473.0,18612.0,201.9,29310.0,306.35,1063800.0,41.22,6392900.0,3822.1577,98057.0,1274.95,337700.0,46.15,1341200.0,11.08,1405300.0,340.52,500000.0,786.0,1321830.0,284.7,438270.0,97.63,0.0,68.79,4007000.0,145.8644,2714.0,63.04,0.0,63.0,323350.0,52.59,0.0,48.28,0.0,1885.0,111843.0,,0.0,568.5,43313.0,354.0,6942548.0,,0.0,53.73,500100.0,1195.0,419541.0,324.9714,92904.0,259.0,8287.0,132.04,3405600.0,16.05,930800.0,995.0,5573.0,181.0,57807.0,101.4952,22013.0,18.44,5375400.0,471.7,3472264.0,626.0,834308.0,534.0,5233.0,18.64,0.0,2836.0,101485.0,29.24,5601200.0,127.54,528600.0,806.0,116720.0,,0.0,51.75,11281800.0,27.115,0.0,32.8093,2515388.0,89.27,1059900.0,86.01,0.0,,0.0,67.96,4356400.0,116.85,1626200.0,1337.0,28641.0,9.572,0.0,64.9,384600.0,34.58,1018500.0,852.0,16019.0,,0.0,1448.0,59061.0,86.45,1093100.0,3866.0,129237.0,347.5873,2654.0,20.81,3118200.0,42.04,718300.0,40.81,2020100.0,26.19,2307000.0,3287.5,1.0,42.44,1536400.0,165.9917,20126.0,62.02,1614000.0,,0.0,183.1,686700.0,146.33,896800.0,59.17,365800.0,2251.0,871.0,66.62,2002100.0,2.374,50870.0,126.83,705400.0,28.215,15523200.0,,0.0,90.6,986600.0,9.597,59830000.0,88.01,1458600.0,36.08,1307700.0,218.1,5333232.0,32.905,2015600.0,18.36,4090500.0,24.75,37613.0,72.18,1722100.0,200.8003,0.0,33.55,1614800.0,46.69,6681700.0,103.71,1107600.0,142.93,304000.0,52.55,936100.0,1222.0005,821885.0,4.7512,12312800.0,76.76,569600.0,3342.7122,56445.0,28.82,66300.0,80.39,282400.0,78.4,2463000.0,557.0,100033.0,,0.0,25.295,0.0,27.16,17041500.0,20.669,2272000.0,8.65,14226600.0,22.7625,1260000.0,,0.0,17.69,4892800.0,60.02,2224600.0,,0.0,387.0,78671.0,500.0,1479577.0,97.77,3442400.0,89.96,6988700.0,1918.0,3667.0,11.0,332700.0,67.64,2119200.0,50.69,5911400.0,,0.0,,0.0,81.39,0.0,20.1037,0.0,5660.0,48710.0,30.6569,7834960.0,,0.0,76.27,2162600.0,,0.0,7.8667,6573000.0,,0.0,332.4,6823.0,71.87,1216200.0,59.48,0.0,1856.5,1128831.0,71.14,726000.0,32.03,1752200.0,25.955,0.0,62.4264,2588084.0,105.08,6670100.0,3672.0,62888.0,75.62,751000.0,77.22,1163300.0,943.0,15340.0,34.827,3132265.0,,0.0,350.6666,203148.0,49.5234,718164.0,,0.0,761.0,8000.0,111.25,596600.0,63.64,857000.0,244.4,674013.0,278.125,1752.0,14.798,0.0,68.2468,1151383.0,16.69,0.0,,0.0,71.39,2999500.0,69.71,1025300.0,32.0,4454100.0,20.475,4076400.0,68.72,1144000.0,27.48,4923800.0,114.38,965400.0,64.27,1183300.0,17.51,0.0,719.5,45616.0,,0.0,111.37,708200.0,183.09,169600.0,59.21,2296200.0,88.06,863100.0,113.7554,0.0,209.6612,423871.0,139.44,706700.0,175.5,526786.0,67.51,565000.0,47.83,3326300.0,36.7,0.0,3.892,0.0,16.43,0.0,13.8,0.0,,0.0,463.5,289600.0,8.0942,0.0,70.79,3117300.0,593.5,23688.0,78.62,296000.0,302.4,404300.0,81.59,1577200.0,28.3778,2240589.0,32.905,0.0,95.64,42500.0,51.07,2081200.0,82.156,149896.0,113.0836,65575.0,239.41,341100.0,52.04,2164400.0,34.18,1756200.0,42.41,666300.0,26.3267,4334400.0,93.15,66165.0,19.8074,7856668.0,45.1,683300.0,124.3,1355400.0,1201.0,692178.0,88.21,592400.0,1740.0,198827.0,14.09,19881000.0,190.5,1791.0,10.205,5968000.0,449.2,83304.0,143.6,538759.0,6.77,24444700.0,162.57,414600.0,148.99,1461500.0,31.73,4037000.0,453.0,21075.0,174.0,86173.0,96.96,702700.0,103.0,3702.0,107.3,128186.0,590.0,40666.0,45.73,1977826.0,94.18,161600.0,60.6,871100.0,20.1,5379000.0,41.84,29100.0,1270.0,1015.0,,0.0,577.0,245739.0,65.8492,0.0,708.0,323266.0,146.1,366700.0,100.0,5048.0,,0.0,65.99,1515500.0,201.0,83870.0,6.234,7905500.0,,0.0,135.5781,4271.0,21.5,109617.0,585.0,1842.0,120.1,96823.0,137.36,786500.0,32.06,562800.0,1840.0,0.0,149.2844,10914634.0,,0.0,349.0,48521.0,,0.0,,0.0,740.0,18281.0,101.19,6245200.0,57.66,2341900.0,57.16,567000.0,42.785,0.0,90.48,13811685.0,18.28,7590100.0,34.01,6586000.0,291.3708,76270.0,1554.0,11498.0,37.944,30018000.0,38.9005,32752000.0,85.89,550900.0,839.5172,192880.0,64.51,1361700.0,1314.0,71265.0,210.8004,344489.0,37.17,1155500.0,,0.0,180.23,1773900.0,99.5,70810.0,1383.1021,1535845.0,202.59,494100.0,34.04,6194500.0,67.36,892700.0,145.9,247437.0,11.06,5767700.0,,0.0,67.63,2320200.0,132.25,3178700.0,75.62,0.0,103.2,0.0,109.0,21770.0,536.0,2.0,111.5,45420.0,150.7,168601.0,43.46,1450800.0,126.85,260700.0,2301.0,70429.0,757.0,701.0,865.0,54220.0,,0.0,43.9128,1688060.0,2739.5581,112844.0,105.65,0.0,69.29,0.0,43.023,339559.0,38.69,933600.0,93.0636,2314153.0,8.8343,11644903.0,11.84,10382700.0,745.25,5131.0,39.54,1879600.0,536.2,4748929.0,62.0353,902955.0,693.5,15894.0,15.34,6264400.0,1054.0,91013.0,89.27,559100.0,305.5,404284.0,,0.0,101.04,201713.0,178.51,590700.0,912.0,10730.0,526.5,524716.0,123.75,11694.0,,0.0,180.75,8193.0,610.5,1304840.0,6.55,7211990.0,131.5679,3621357.0,222.1,414408.0,51.252,13121500.0,705.3749,209993.0,580.0,1322.0,72.92,361600.0,160.0,55577.0,76.61,363700.0,119.64,232500.0,13.505,0.0,802.5,288476.0,3506.6953,123637.0,,0.0,481.6,711228.0,3586.5,591835.0,861.5,141083.0,785.0,215864.0,108.45,872200.0,564.3626,253438.0,12.615,0.0,139.3,201451.0,34.45,14736700.0,96.5,1189500.0,,0.0,349.5272,270098.0,35.7008,2716560.0,23.28,3023113.0,205.0,64070.0,68.66,675600.0,,0.0,27.01,744400.0,3.088,0.0,60.6844,1618200.0,90.7,224000.0,,0.0,2777.0,43286.0,276.6,2238836.0,92.68,1071100.0,31.69,797704.0,33.48,3688700.0,333.2,591345.0,34.699,617663.0,277.9,103058.0,73.36,585400.0,23.29,1559900.0,33.3927,2016960.0,41.64,418200.0,748.5,35175.0,291.0,79273.0,62.632,80645.0,298.75,26568.0,212.0,38715.0,505.0,54858.0,78.06,498300.0,2813.2954,85326.0,54.45,571220.0,102.72,4592600.0,66.03,14654300.0,,0.0,451.7,184152.0,166.0,23055.0,67.8592,1021229.0,93.2,775700.0,149.1293,0.0,13.19,9559900.0,28.33,588200.0,329.5,2120036.0,72.76,1857100.0,1169.1508,166912.0,26.46,2394600.0,15.59,3330200.0,69.35,854100.0,833.5,23357.0,127.3,1438200.0,14.92,30263100.0,53.97,1689000.0,258.0,77024.0,42.96,9727900.0,41.83,4331900.0,,0.0,38.4,1284500.0,1255.4666,562691.0,56.26,416700.0,46.5561,1669446.0,267.8,2614647.0,106.2199,702474.0,86.9,593600.0,124.9,253500.0,29.63,1182500.0,73.07,21470851.0,84.26,3178500.0,164.0,288870.0,217.15,1157800.0,31.225,1001600.0,76.04,2388200.0,52.62,0.0,7.942,10780000.0,628.0,67764.0,2744.0,235640.0,52.47,1747100.0,43.06,3826000.0,43.84,2971100.0,,0.0,498.0,13881.0,86.9,1804400.0,24.57,711200.0,97.36,3219200.0,90.81,504300.0,311.2952,166898.0,67.04,1941000.0,28.3,2096700.0,64.527,0.0,147.15,0.0,118.14,3723200.0,332.8,76863.0,23.27,2316200.0,197.23,1976100.0,100.34,596000.0,,0.0,44.84,4648400.0,76.92,2967400.0,151.0,3836.0,114.34,184700.0,42.9679,4618601.0,247.4,63637.0,22.72,2406200.0,740.0,741.0,189.39,404900.0,42.78,704600.0,429.4991,1305523.0,111.59,492300.0,22.1175,0.0,136.58,603000.0,55.45,1422100.0,125.9532,1922092.0,1467.3999,150802.0,,0.0,425.0,29460.0,24.8267,4329000.0,58.21,3652200.0,60.13,646900.0,367.0,197609.0,,0.0,27.59,4235800.0,51.84,2567900.0,63.71,269600.0,182.6,186840.0,432.625,29223.0,50.4008,8690959.0,,0.0,127.9144,845602.0,8.82,3018600.0,31.81,8154300.0,72.13,335700.0,55.48,27334100.0,68.45,327100.0,325.0,48714.0,17.929,1243000.0,9.6494,1083668.0,121.18,797100.0,13.55,411300.0,339.13,83800.0,160.2963,416964.0,672.0,19054.0,184.55,0.0,165.9,127675.0,,0.0,226.3,41960.0,1066.5,4139.0,300.0,46522.0,58.6,738000.0,10.12,0.0,19.39,2423700.0,64.15,594500.0,25.9725,5744800.0,17.99,4189200.0,104.5,16507.0,11.438,92730000.0,1022.7269,2137125.0,19.51,2559200.0,62.5,6454700.0,188.81,550600.0,6.595,0.0,86.56,708200.0,11.77,4772000.0,84.59,920100.0,26.53,3371200.0,72.09,985000.0,40.3,1910800.0,0.824,148528000.0,1643.0,13400.0,325.2307,2491934.0,13.96,564800.0,13.36,1899300.0,84.25,2140000.0,7290.0,141926.0,50.0291,1282570.0,304.1,2025308.0,765.0,20.0,19.69,2386200.0,24.66,3905200.0,75.66,2015300.0,9.8,2390900.0,,0.0,157.35,0.0,15.58,0.0,36.53,10332400.0,16.8947,6202500.0,353.7,145328.0,,0.0,767.0,14002.0,67.4951,4625864.0,,0.0,353.5,61881.0,484.3,136589.0,50.01,0.0,29.3567,5860800.0,,0.0,998.2916,8718.0,37.63,399000.0,52.89,1984800.0,31.6,1994550.0,103.5,22080.0,53.19,1753600.0,62.7,495430.0,,0.0,38.69,2711200.0,99.92,3041500.0,275.8,140207.0,39.25,93941.0,30.6262,22243511.0,44.98,933700.0,79.41,5077700.0,31.8,1460600.0,96.98,931600.0,173.0,10863.0,,0.0,17.82,2140500.0,701.3185,115965.0,108.75,61067.0,131.5,22500.0,63.05,736100.0,42.92,1951800.0,426.75,44220.0,87.91,2502100.0,95.31,1360300.0,348.82,18200.0,1291.4993,197532.0,33.2639,1077440.0,64.48,517100.0,37.81,354400.0,80.78,237700.0,211.0,5644.0,98.82,895400.0,667.5,14.0,34.13,3044700.0,,0.0,1268.1346,690435.0,,0.0,247.7,517900.0,,0.0,2027.0,204291.0,736.0,491128.0,81.8,2095800.0,34.63,456300.0,832.5,100501.0,61.81,0.0,20.25,2290300.0,36.2,4481900.0,49.99,7613400.0,29.6617,634440.0,,0.0,270.9,153146.0,2200.0,7959.0,101.21,1018200.0,1681.0,26119.0,68.12,540800.0,542.87,310500.0,1197.0,553737.0,9.6,9616300.0,,0.0,106.05,0.0,211.0,21278.0,1979.5,887165.0,38.6467,1602150.0,6281.0,274663.0,111.48,508600.0,53.69,542900.0,314.5,0.0,412.5,802960.0,94.33,0.0,102.61,562700.0,11.5111,918675.0,,0.0,189.79,247700.0,182.7,817721.0,53.81,1471700.0,197.3217,3128436.0,238.3,71163.0,43.99,929000.0,1880.0,44222.0,159.3,669455.0,60.4594,4689139.0,53.57,498900.0,11.71,0.0,63.75,0.0,357.4,56948.0,261.5,3527.0,4.2963,25516286.0,79.2769,0.0,73.38,0.0,105.07,689400.0,,0.0,60.03,4960900.0,32.93,6026400.0,340.125,37552.0,266.0,32723.0,505.92,258070.0,,0.0,101.8149,21922.0,603.5,290045.0,40.185,0.0,410.5233,304572.0,440.6,226454.0,155.0,0.0,1526.0,1864955.0,,0.0,86.5333,1854300.0,81.0232,0.0,123.34,413300.0,69.75,5271100.0,939.5,459250.0,277.9,774457.0,1769.0,38931.0,1208.0,428873.0,171.43,165400.0,45.61,808000.0,229.7,127658.0,46.79,3879000.0,178.0,53711.0,,0.0,194.44,1013500.0,98.58,700700.0,312.9,73460.0,71.5,161815.0,3283.0,41133.0,47.005,2495800.0,49.75,0.0,94.5,589361.0,78.5,0.0,1528.0,1097004.0,,0.0,291.8868,333838.0,563.7,1134541.0,75.34,588100.0,1008.0,131775.0,9.1217,3472014.0,6.5362,0.0,17.87,1886600.0,6.272,0.0,66.36,1533800.0,142.44,780100.0,53.68,0.0,,0.0,886.0,23029.0,2177.0,324379.0,25.66,0.0,106.73,636900.0,76.83,2341300.0,1802.0,55195.0,61.33,0.0,30.41,3804900.0,92.94,912900.0,127.5,14709.0,41.0,3417800.0,25.9894,26826623.0,93.92,758800.0,698.8332,200321.0,,0.0,331.644,58141.0,228.45,239500.0,88.7,374700.0,30.08,304900.0,22.5,861600.0,64.61,2226400.0,82.0,581420.0,1071.0,29415.0,77.33,0.0,20.67,1959700.0,37.81,2910300.0,113.5,29055.0,72.61,3488200.0,,0.0,367.0,14941.0,107.75,43696.0,35.455,3592000.0,17.84,493300.0,141.85,1145000.0,210.4,111515.0,39.12,3640700.0,1867.27,106979.0,43.64,58500.0,32.73,2582000.0,27.06,2329000.0,101.4775,55278.0,21.45,843000.0,,0.0,71.49,1052800.0,,0.0,112.86,956100.0,301.3,131787.0,189.3665,5320215.0,16.0007,40725000.0,53.33,2338800.0,42.8937,1407201.0,,0.0,41.565,0.0,34.84,1024100.0,203.1,4767078.0,54.81,6450100.0,42.01,1021700.0,174.32,234300.0,57.3,3516000.0,,0.0,25.728,0.0,37.57,1635600.0,119.49,346500.0,107.875,119304.0,185.0,633800.0,2926.5,529423.0,,0.0,117.64,2372500.0,78.2,3754600.0,96.23,2178600.0,72.54,1539700.0,,0.0,,0.0,42.67,4483800.0,656.0,110122.0,935.5,538907.0,77.55,6538300.0,1804.0,49325.0,,0.0,,0.0,21.2744,0.0,70.71,3231400.0,,0.0,94.97,689000.0,22.6361,0.0,221.0,27128706.0,238.5,96305.0,142.3,0.0,133.75,0.0,76.88,585600.0,87.36,493500.0,125.83,797300.0,,0.0,333.1,24727.0,56.43,2056200.0,54.07,2658900.0,985.9538,88316.0,46.22,11490900.0,71.12,838300.0,134.58,318700.0,,0.0,26.68,1694600.0,79.68,685700.0,45.3893,1984235.0,51.31,1113900.0,1000.0,194259.0,68.03,1461800.0,54.36,10929800.0,1817.0,11417.0,958.5,90918.0,53.37,1055200.0,25.7,10001200.0,20.4333,19725300.0,,0.0,1563.0,389000.0,,0.0,16.2222,4686188.0,29.205,2084000.0,60.22,275800.0,3780.9993,145250.0,128.6622,1208679.0,193.9,161410.0,29.98,2302900.0,69.19,1645100.0,35.91,2330400.0,77.95,10285500.0,,0.0,36.5,635100.0,52.5162,2431607.0,36.4,0.0,99.6019,679388.0,69.65,369200.0,,0.0,47.92,1768500.0
+2016-01-01,217.6132,0.0,41.81,0.0,,0.0,292.3844,0.0,26.315,0.0,59.24,0.0,445.3714,0.0,3342.0,0.0,115.8,0.0,,0.0,44.91,0.0,40.28,0.0,10.4915,0.0,23.25,0.0,104.5,0.0,21.1225,0.0,93.94,0.0,55.32,0.0,36.68,0.0,1659.0,0.0,84.72,0.0,89.91,0.0,60.93,0.0,,0.0,43.23,0.0,9.57,0.0,29.95,0.0,55.3,0.0,91.8,0.0,1119.0,0.0,69.8528,0.0,61.97,0.0,62.58,0.0,80.54,0.0,,0.0,40.94,0.0,52.63,0.0,56.01,0.0,,0.0,65.85,0.0,62.09,0.0,65.92,0.0,,0.0,163.55,0.0,517.0,0.0,18.67,0.0,9.65,0.0,2.87,0.0,53.59,0.0,162.33,0.0,106.42,0.0,96.95,0.0,33.7945,0.0,4.865,0.0,469.3,0.0,156.1,0.0,92.21,0.0,38.305,0.0,44.47,0.0,118.5,0.0,120.3608,0.0,13.0575,0.0,15.18,0.0,71.8609,0.0,90.36,0.0,,0.0,3451.0,0.0,256.4,0.0,1193.0,0.0,88.77,0.0,,0.0,63.04,0.0,64.5,0.0,444.0,0.0,509.8814,0.0,184.13,0.0,14.515,0.0,62.66,0.0,59.75,0.0,17.29,0.0,69.55,0.0,4616.5,0.0,741.91,0.0,144.59,0.0,499.6,0.0,1016.0,0.0,16.83,0.0,533.0,0.0,,0.0,36.365,0.0,218.9,0.0,70.72,0.0,3771.0,0.0,38.15,0.0,113.9582,0.0,,0.0,129.7,0.0,6.739,0.0,30.45,0.0,270.2,0.0,,0.0,150.3317,0.0,84.16,0.0,36.82,0.0,390.7,0.0,39.712,0.0,68.28,0.0,1904.0,0.0,473.0,0.0,201.9,0.0,306.35,0.0,41.22,0.0,3822.1577,0.0,1274.95,0.0,46.15,0.0,11.08,0.0,340.52,0.0,786.0,0.0,284.7,0.0,97.63,0.0,68.79,0.0,145.8644,0.0,63.04,0.0,63.0,0.0,52.59,0.0,48.28,0.0,1885.0,0.0,,0.0,568.5,0.0,354.0,0.0,,0.0,53.73,0.0,1195.0,0.0,324.9714,0.0,259.0,0.0,132.04,0.0,16.05,0.0,995.0,0.0,181.0,0.0,101.4952,0.0,18.44,0.0,471.7,0.0,626.0,0.0,534.0,0.0,18.64,0.0,2836.0,0.0,29.24,0.0,127.54,0.0,806.0,0.0,,0.0,51.75,0.0,27.115,0.0,32.8093,0.0,89.27,0.0,86.01,0.0,,0.0,67.96,0.0,116.85,0.0,1337.0,0.0,9.572,0.0,64.9,0.0,34.58,0.0,852.0,0.0,,0.0,1448.0,0.0,86.45,0.0,3866.0,0.0,347.5873,0.0,20.81,0.0,42.04,0.0,40.81,0.0,26.19,0.0,3287.5,0.0,42.44,0.0,165.9917,0.0,62.02,0.0,,0.0,183.1,0.0,146.33,0.0,59.17,0.0,2251.0,0.0,66.62,0.0,2.374,0.0,126.83,0.0,28.215,0.0,,0.0,90.6,0.0,9.597,0.0,88.01,0.0,36.08,0.0,218.1,0.0,32.905,0.0,18.36,0.0,24.75,0.0,72.18,0.0,200.8003,0.0,33.55,0.0,46.69,0.0,103.71,0.0,142.93,0.0,52.55,0.0,1222.0005,0.0,4.7512,0.0,76.76,0.0,3342.7122,0.0,28.82,0.0,80.39,0.0,78.4,0.0,557.0,0.0,,0.0,25.295,0.0,27.16,0.0,20.669,0.0,8.65,0.0,22.7625,0.0,,0.0,17.69,0.0,60.02,0.0,,0.0,387.0,0.0,500.0,0.0,97.77,0.0,89.96,0.0,1918.0,0.0,11.0,0.0,67.64,0.0,50.69,0.0,,0.0,,0.0,81.39,0.0,20.1037,0.0,5660.0,0.0,30.6569,0.0,,0.0,76.27,0.0,,0.0,7.8667,0.0,,0.0,332.4,0.0,71.87,0.0,59.48,0.0,1856.5,0.0,71.14,0.0,32.03,0.0,25.955,0.0,62.4264,0.0,105.08,0.0,3672.0,0.0,75.62,0.0,77.22,0.0,943.0,0.0,34.827,0.0,,0.0,350.6666,0.0,49.5234,0.0,,0.0,761.0,0.0,111.25,0.0,63.64,0.0,244.4,0.0,278.125,0.0,14.798,0.0,68.2468,0.0,16.69,0.0,,0.0,71.39,0.0,69.71,0.0,32.0,0.0,20.475,0.0,68.72,0.0,27.48,0.0,114.38,0.0,64.27,0.0,17.51,0.0,719.5,0.0,,0.0,111.37,0.0,183.09,0.0,59.21,0.0,88.06,0.0,113.7554,0.0,209.6612,0.0,139.44,0.0,175.5,0.0,67.51,0.0,47.83,0.0,36.7,0.0,3.892,0.0,16.43,0.0,13.8,0.0,,0.0,463.5,0.0,8.0942,0.0,70.79,0.0,593.5,0.0,78.62,0.0,302.4,0.0,81.59,0.0,28.3778,0.0,32.905,0.0,95.64,0.0,51.07,0.0,82.156,0.0,113.0836,0.0,239.41,0.0,52.04,0.0,34.18,0.0,42.41,0.0,26.3267,0.0,93.15,0.0,19.8074,0.0,45.1,0.0,124.3,0.0,1201.0,0.0,88.21,0.0,1740.0,0.0,14.09,0.0,190.5,0.0,10.205,0.0,449.2,0.0,143.6,0.0,6.77,0.0,162.57,0.0,148.99,0.0,31.73,0.0,453.0,0.0,174.0,0.0,96.96,0.0,103.0,0.0,107.3,0.0,590.0,0.0,45.73,0.0,94.18,0.0,60.6,0.0,20.1,0.0,41.84,0.0,1270.0,0.0,,0.0,577.0,0.0,65.8492,0.0,708.0,0.0,146.1,0.0,100.0,0.0,,0.0,65.99,0.0,201.0,0.0,6.234,0.0,,0.0,135.5781,0.0,21.5,0.0,585.0,0.0,120.1,0.0,137.36,0.0,32.06,0.0,1840.0,0.0,149.2844,0.0,,0.0,349.0,0.0,,0.0,,0.0,740.0,0.0,101.19,0.0,57.66,0.0,57.16,0.0,42.785,0.0,90.48,0.0,18.28,0.0,34.01,0.0,291.3708,0.0,1554.0,0.0,37.944,0.0,38.9005,0.0,85.89,0.0,839.5172,0.0,64.51,0.0,1314.0,0.0,210.8004,0.0,37.17,0.0,,0.0,180.23,0.0,99.5,0.0,1383.1021,0.0,202.59,0.0,34.04,0.0,67.36,0.0,145.9,0.0,11.06,0.0,,0.0,67.63,0.0,132.25,0.0,75.62,0.0,103.2,0.0,109.0,0.0,536.0,0.0,111.5,0.0,150.7,0.0,43.46,0.0,126.85,0.0,2301.0,0.0,757.0,0.0,865.0,0.0,,0.0,43.9128,0.0,2739.5581,0.0,105.65,0.0,69.29,0.0,43.023,0.0,38.69,0.0,93.0636,0.0,8.8343,0.0,11.84,0.0,745.25,0.0,39.54,0.0,536.2,0.0,62.0353,0.0,693.5,0.0,15.34,0.0,1054.0,0.0,89.27,0.0,305.5,0.0,,0.0,101.04,0.0,178.51,0.0,912.0,0.0,526.5,0.0,123.75,0.0,,0.0,180.75,0.0,610.5,0.0,6.55,0.0,131.5679,0.0,222.1,0.0,51.252,0.0,705.3749,0.0,580.0,0.0,72.92,0.0,160.0,0.0,76.61,0.0,119.64,0.0,13.505,0.0,802.5,0.0,3506.6953,0.0,,0.0,481.6,0.0,3586.5,0.0,861.5,0.0,785.0,0.0,108.45,0.0,564.3626,0.0,12.615,0.0,139.3,0.0,34.45,0.0,96.5,0.0,,0.0,349.5272,0.0,35.7008,0.0,23.28,0.0,205.0,0.0,68.66,0.0,,0.0,27.01,0.0,3.088,0.0,60.6844,0.0,90.7,0.0,,0.0,2777.0,0.0,276.6,0.0,92.68,0.0,31.69,0.0,33.48,0.0,333.2,0.0,34.699,0.0,277.9,0.0,73.36,0.0,23.29,0.0,33.3927,0.0,41.64,0.0,748.5,0.0,291.0,0.0,62.632,0.0,298.75,0.0,212.0,0.0,505.0,0.0,78.06,0.0,2813.2954,0.0,54.45,0.0,102.72,0.0,66.03,0.0,,0.0,451.7,0.0,166.0,0.0,67.8592,0.0,93.2,0.0,149.1293,0.0,13.19,0.0,28.33,0.0,329.5,0.0,72.76,0.0,1169.1508,0.0,26.46,0.0,15.59,0.0,69.35,0.0,833.5,0.0,127.3,0.0,14.92,0.0,53.97,0.0,258.0,0.0,42.96,0.0,41.83,0.0,,0.0,38.4,0.0,1255.4666,0.0,56.26,0.0,46.5561,0.0,267.8,0.0,106.2199,0.0,86.9,0.0,124.9,0.0,29.63,0.0,73.07,0.0,84.26,0.0,164.0,0.0,217.15,0.0,31.225,0.0,76.04,0.0,52.62,0.0,7.942,0.0,628.0,0.0,2744.0,0.0,52.47,0.0,43.06,0.0,43.84,0.0,,0.0,498.0,0.0,86.9,0.0,24.57,0.0,97.36,0.0,90.81,0.0,311.2952,0.0,67.04,0.0,28.3,0.0,64.527,0.0,147.15,0.0,118.14,0.0,332.8,0.0,23.27,0.0,197.23,0.0,100.34,0.0,,0.0,44.84,0.0,76.92,0.0,151.0,0.0,114.34,0.0,42.9679,0.0,247.4,0.0,22.72,0.0,740.0,0.0,189.39,0.0,42.78,0.0,429.4991,0.0,111.59,0.0,22.1175,0.0,136.58,0.0,55.45,0.0,125.9532,0.0,1467.3999,0.0,,0.0,425.0,0.0,24.8267,0.0,58.21,0.0,60.13,0.0,367.0,0.0,,0.0,27.59,0.0,51.84,0.0,63.71,0.0,182.6,0.0,432.625,0.0,50.4008,0.0,,0.0,127.9144,0.0,8.82,0.0,31.81,0.0,72.13,0.0,55.48,0.0,68.45,0.0,325.0,0.0,17.929,0.0,9.6494,0.0,121.18,0.0,13.55,0.0,339.13,0.0,160.2963,0.0,672.0,0.0,184.55,0.0,165.9,0.0,,0.0,226.3,0.0,1066.5,0.0,300.0,0.0,58.6,0.0,10.12,0.0,19.39,0.0,64.15,0.0,25.9725,0.0,17.99,0.0,104.5,0.0,11.438,0.0,1022.7269,0.0,19.51,0.0,62.5,0.0,188.81,0.0,6.595,0.0,86.56,0.0,11.77,0.0,84.59,0.0,26.53,0.0,72.09,0.0,40.3,0.0,0.824,0.0,1643.0,0.0,325.2307,0.0,13.96,0.0,13.36,0.0,84.25,0.0,7290.0,0.0,50.0291,0.0,304.1,0.0,765.0,0.0,19.69,0.0,24.66,0.0,75.66,0.0,9.8,0.0,,0.0,157.35,0.0,15.58,0.0,36.53,0.0,16.8947,0.0,353.7,0.0,,0.0,767.0,0.0,67.4951,0.0,,0.0,353.5,0.0,484.3,0.0,50.01,0.0,29.3567,0.0,,0.0,998.2916,0.0,37.63,0.0,52.89,0.0,31.6,0.0,103.5,0.0,53.19,0.0,62.7,0.0,,0.0,38.69,0.0,99.92,0.0,275.8,0.0,39.25,0.0,30.6262,0.0,44.98,0.0,79.41,0.0,31.8,0.0,96.98,0.0,173.0,0.0,,0.0,17.82,0.0,701.3185,0.0,108.75,0.0,131.5,0.0,63.05,0.0,42.92,0.0,426.75,0.0,87.91,0.0,95.31,0.0,348.82,0.0,1291.4993,0.0,33.2639,0.0,64.48,0.0,37.81,0.0,80.78,0.0,211.0,0.0,98.82,0.0,667.5,0.0,34.13,0.0,,0.0,1268.1346,0.0,,0.0,247.7,0.0,,0.0,2027.0,0.0,736.0,0.0,81.8,0.0,34.63,0.0,832.5,0.0,61.81,0.0,20.25,0.0,36.2,0.0,49.99,0.0,29.6617,0.0,,0.0,270.9,0.0,2200.0,0.0,101.21,0.0,1681.0,0.0,68.12,0.0,542.87,0.0,1197.0,0.0,9.6,0.0,,0.0,106.05,0.0,211.0,0.0,1979.5,0.0,38.6467,0.0,6281.0,0.0,111.48,0.0,53.69,0.0,314.5,0.0,412.5,0.0,94.33,0.0,102.61,0.0,11.5111,0.0,,0.0,189.79,0.0,182.7,0.0,53.81,0.0,197.3217,0.0,238.3,0.0,43.99,0.0,1880.0,0.0,159.3,0.0,60.4594,0.0,53.57,0.0,11.71,0.0,63.75,0.0,357.4,0.0,261.5,0.0,4.2963,0.0,79.2769,0.0,73.38,0.0,105.07,0.0,,0.0,60.03,0.0,32.93,0.0,340.125,0.0,266.0,0.0,505.92,0.0,,0.0,101.8149,0.0,603.5,0.0,40.185,0.0,410.5233,0.0,440.6,0.0,155.0,0.0,1526.0,0.0,,0.0,86.5333,0.0,81.0232,0.0,123.34,0.0,69.75,0.0,939.5,0.0,277.9,0.0,1769.0,0.0,1208.0,0.0,171.43,0.0,45.61,0.0,229.7,0.0,46.79,0.0,178.0,0.0,,0.0,194.44,0.0,98.58,0.0,312.9,0.0,71.5,0.0,3283.0,0.0,47.005,0.0,49.75,0.0,94.5,0.0,78.5,0.0,1528.0,0.0,,0.0,291.8868,0.0,563.7,0.0,75.34,0.0,1008.0,0.0,9.1217,0.0,6.5362,0.0,17.87,0.0,6.272,0.0,66.36,0.0,142.44,0.0,53.68,0.0,,0.0,886.0,0.0,2177.0,0.0,25.66,0.0,106.73,0.0,76.83,0.0,1802.0,0.0,61.33,0.0,30.41,0.0,92.94,0.0,127.5,0.0,41.0,0.0,25.9894,0.0,93.92,0.0,698.8332,0.0,,0.0,331.644,0.0,228.45,0.0,88.7,0.0,30.08,0.0,22.5,0.0,64.61,0.0,82.0,0.0,1071.0,0.0,77.33,0.0,20.67,0.0,37.81,0.0,113.5,0.0,72.61,0.0,,0.0,367.0,0.0,107.75,0.0,35.455,0.0,17.84,0.0,141.85,0.0,210.4,0.0,39.12,0.0,1867.27,0.0,43.64,0.0,32.73,0.0,27.06,0.0,101.4775,0.0,21.45,0.0,,0.0,71.49,0.0,,0.0,112.86,0.0,301.3,0.0,189.3665,0.0,16.0007,0.0,53.33,0.0,42.8937,0.0,,0.0,41.565,0.0,34.84,0.0,203.1,0.0,54.81,0.0,42.01,0.0,174.32,0.0,57.3,0.0,,0.0,25.728,0.0,37.57,0.0,119.49,0.0,107.875,0.0,185.0,0.0,2926.5,0.0,,0.0,117.64,0.0,78.2,0.0,96.23,0.0,72.54,0.0,,0.0,,0.0,42.67,0.0,656.0,0.0,935.5,0.0,77.55,0.0,1804.0,0.0,,0.0,,0.0,21.2744,0.0,70.71,0.0,,0.0,94.97,0.0,22.6361,0.0,221.0,0.0,238.5,0.0,142.3,0.0,133.75,0.0,76.88,0.0,87.36,0.0,125.83,0.0,,0.0,333.1,0.0,56.43,0.0,54.07,0.0,985.9538,0.0,46.22,0.0,71.12,0.0,134.58,0.0,,0.0,26.68,0.0,79.68,0.0,45.3893,0.0,51.31,0.0,1000.0,0.0,68.03,0.0,54.36,0.0,1817.0,0.0,958.5,0.0,53.37,0.0,25.7,0.0,20.4333,0.0,,0.0,1563.0,0.0,,0.0,16.2222,0.0,29.205,0.0,60.22,0.0,3780.9993,0.0,128.6622,0.0,193.9,0.0,29.98,0.0,69.19,0.0,35.91,0.0,77.95,0.0,,0.0,36.5,0.0,52.5162,0.0,36.4,0.0,99.6019,0.0,69.65,0.0,,0.0,47.92,0.0
+2016-01-04,216.7265,308079.0,40.69,3287300.0,,0.0,271.2941,14176614.0,26.3375,270597600.0,57.61,10308400.0,426.0571,3151806.0,3276.0,556091.0,112.45,1748194.0,,0.0,42.93,12227500.0,38.96,1085279.0,10.2267,8867081.0,22.95,1220700.0,101.83,2817000.0,20.6869,3515305.0,91.97,2993800.0,54.44,2648900.0,35.84,4040800.0,1609.0,548228.0,82.07,2246300.0,87.54,1266864.0,60.31,2070700.0,,0.0,43.03,2664400.0,9.43,4813500.0,29.59,4948400.0,55.25,1273868.0,90.06,686590.0,1080.0,2993545.0,67.092,2043163.0,60.43,10538700.0,60.86,2885672.0,78.52,734100.0,,0.0,40.2,1163800.0,52.31,4341100.0,55.55,1284700.0,,0.0,64.27,987300.0,60.67,3339200.0,64.53,845000.0,,0.0,156.0,2742295.0,502.0,370482.0,18.47,13331700.0,9.65,0.0,2.77,32516800.0,52.65,1942300.0,158.34,5083200.0,104.25,896200.0,96.7,2819800.0,31.8495,186290000.0,4.8375,16606400.0,445.7,2330765.0,154.9,334456.0,90.71,1469200.0,37.59,1669600.0,44.43,4746800.0,119.125,52917.0,119.5097,1427244.0,12.7175,6374000.0,15.47,541000.0,70.4023,2618993.0,89.11,522800.0,,0.0,3250.0,1185126.0,248.9,505690.0,1166.0,70232.0,87.3,2275300.0,,0.0,62.37,537800.0,63.425,253500.0,436.2,1401502.0,491.6996,8712541.0,180.72,807000.0,14.228,30970000.0,61.2,1241800.0,60.32,1518500.0,16.83,1409600.0,67.59,9248300.0,4478.0,2243185.0,735.48,299100.0,140.5,5719500.0,493.5,5657846.0,990.0,785400.0,16.43,114888000.0,518.0,62916.0,,0.0,36.055,2343600.0,214.25,28332220.0,67.58,4949927.0,3685.5,2011778.0,37.17,6261000.0,109.2838,3502547.0,,0.0,128.0,1842290.0,6.6,110561068.0,30.65,6343700.0,265.5,1009128.0,,0.0,144.3415,2884248.0,81.12,505026.0,36.18,4389300.0,380.7,376217.0,38.884,3212750.0,66.82,979500.0,1832.0,48481.0,465.25,50709.0,201.6,341850.0,294.62,2451100.0,39.97,7528200.0,3742.3567,383664.0,1245.37,767800.0,47.25,2987400.0,11.09,1859100.0,333.1,958900.0,770.5,3874769.0,278.5,1211770.0,92.25,2376296.0,67.03,7113700.0,146.349,611.0,60.81,1726371.0,61.2,734570.0,51.22,4769816.0,47.925,460316.0,1841.0,626929.0,,0.0,560.5,327777.0,347.55,30115031.0,,0.0,52.39,609300.0,1140.0,2430686.0,326.8462,357474.0,254.0,45187.0,130.75,6869100.0,15.815,1395400.0,985.0,31115.0,178.0,301168.0,102.2433,157902.0,17.99,9750100.0,459.9,11237676.0,615.0,2258928.0,528.5,8959.0,18.065,651727.0,2774.0,321452.0,28.95,6938500.0,124.2,800900.0,813.5,130053.0,,0.0,51.13,23440200.0,26.015,3387817.0,32.3268,5454697.0,87.95,1675500.0,82.85,644248.0,,0.0,67.99,8586900.0,113.73,3094500.0,1328.0,229263.0,9.358,8688626.0,63.99,848100.0,34.09,2981600.0,854.0,45786.0,,0.0,1427.0,450946.0,85.39,2487900.0,3806.0,773693.0,350.862,83396.0,20.53,3404600.0,40.95,890000.0,40.5,3262500.0,25.8,5598700.0,3266.0,4359.0,41.755,3496800.0,158.3272,146996.0,61.79,3072300.0,,0.0,177.53,1766300.0,146.55,1461700.0,57.54,825100.0,2196.0,11127.0,64.71,5722600.0,2.341,209380.0,125.28,1531600.0,27.82,26524600.0,,0.0,88.67,2499900.0,8.9762,134515000.0,89.97,3673900.0,35.61,4719500.0,212.1,13760594.0,33.015,3707800.0,18.27,5118100.0,25.0,400000.0,70.74,3636200.0,192.5287,503193.0,32.965,1648000.0,46.88,8918000.0,101.87,2327000.0,140.63,736700.0,51.66,2192800.0,1181.4406,3079582.0,4.7087,11290400.0,75.79,667000.0,3287.8596,209048.0,28.35,234000.0,78.25,639900.0,76.71,4919200.0,544.0,489903.0,,0.0,24.335,7245076.0,26.41,35827100.0,19.754,3150000.0,8.5967,28683600.0,22.0725,2866400.0,,0.0,17.59,8618100.0,58.13,5001200.0,,0.0,377.3,390501.0,492.7,2284339.0,96.46,5911000.0,88.85,11397300.0,1913.0,21973.0,10.59,216500.0,67.47,3896700.0,48.66,12323200.0,,0.0,,0.0,78.03,1020424.0,19.1443,10874965.0,5490.0,276945.0,29.7338,20554303.0,,0.0,76.08,3586900.0,,0.0,7.8583,7403400.0,,0.0,327.6,56072.0,72.41,3588300.0,57.73,1723329.0,1817.0,3236800.0,70.76,1229900.0,30.39,11387500.0,25.23,4680951.0,61.6199,6533368.0,102.98,12531500.0,3633.0,128517.0,76.2,1840100.0,78.81,4555100.0,912.5,119894.0,34.8179,3983873.0,,0.0,346.0,721860.0,49.79,2428956.0,,0.0,749.5,170065.0,109.23,867500.0,62.75,1891200.0,231.4,2015937.0,276.75,7366.0,14.308,1176975.0,67.3532,1654753.0,16.04,15083311.0,,0.0,71.19,3565500.0,68.67,1819700.0,32.32,6770300.0,19.6225,4101200.0,66.1,4053000.0,26.43,19107600.0,112.49,1769700.0,64.4,1687600.0,16.765,800642.0,704.0,195823.0,,0.0,109.45,1198500.0,181.08,278300.0,58.95,2998000.0,87.21,1722400.0,109.4009,578335.0,204.2618,735869.0,139.21,1769800.0,171.2,4468392.0,66.63,1415500.0,47.3,4949300.0,37.155,1658218.0,3.78,51770455.0,15.72,6897146.0,13.43,21702202.0,,0.0,474.0,750557.0,7.5994,16640284.0,69.68,5136700.0,585.0,190270.0,75.13,486600.0,296.08,879600.0,79.9,1727900.0,28.933,4156764.0,32.115,139930.0,94.35,63700.0,50.88,1590300.0,81.125,227240.0,112.5854,755273.0,237.32,364600.0,52.22,3840100.0,34.29,2702200.0,42.37,756700.0,26.28,7620300.0,91.95,247415.0,19.9501,10260116.0,44.26,2096800.0,120.8,3063700.0,1157.0,1994181.0,87.82,978600.0,1737.0,1311801.0,13.97,38618500.0,192.0,2275.0,10.0475,14175200.0,436.2,462142.0,136.5,1042142.0,6.55,43095300.0,156.62,384500.0,143.43,3331500.0,31.5,4524900.0,440.5,111338.0,168.3,368174.0,96.93,1682900.0,103.75,59119.0,105.4,1913436.0,573.5,339406.0,44.75,3219540.0,93.06,318700.0,59.91,2164100.0,19.55,11600500.0,41.28,231800.0,1248.0,2170.0,,0.0,553.5,1874859.0,62.4554,1908088.0,709.5,1406652.0,144.86,443500.0,100.0,59749.0,,0.0,66.72,2126900.0,195.25,226335.0,6.046,18332500.0,,0.0,135.2591,9069.0,20.5,306937.0,621.0,12977.0,119.5,445628.0,136.07,1772200.0,32.81,620900.0,1815.0,950.0,147.1758,13120985.0,,0.0,340.0,104369.0,,0.0,,0.0,729.0,354627.0,98.01,14904400.0,57.46,4257500.0,56.32,977600.0,41.395,4399444.0,85.27,50153069.0,17.91,10840700.0,33.31,14875500.0,293.4268,1583520.0,1484.0,42033.0,37.092,65456000.0,37.972,67382000.0,84.03,1170800.0,836.9824,550644.0,62.58,2681600.0,1274.0,158736.0,220.4892,2241396.0,36.8,2050100.0,,0.0,177.14,3745500.0,98.0,239900.0,1374.5396,10870514.0,202.12,705100.0,34.48,10032900.0,66.96,1214900.0,143.0,1361271.0,10.7,14209900.0,,0.0,66.29,4068200.0,131.07,8050900.0,74.22,882529.0,98.98,681719.0,106.7,152770.0,532.5,8794.0,110.0,153100.0,150.3,1591833.0,42.69,2808600.0,124.22,327200.0,2233.0,343280.0,745.5,178154.0,847.0,612698.0,,0.0,43.2767,3512135.0,2709.8796,296437.0,103.0,176173.0,68.04,332223.0,40.7938,963015.0,37.83,1794500.0,92.165,3718182.0,8.7937,25940497.0,11.6,15143500.0,727.5,35532.0,39.11,3086000.0,520.4,23664136.0,60.8863,1861500.0,678.0,109964.0,15.16,7723800.0,1022.0,235553.0,87.99,1042800.0,299.75,298996.0,,0.0,101.98,429180.0,179.75,969600.0,902.5,28006.0,511.0,804542.0,123.75,50220.0,,0.0,178.5,27290.0,596.0,7615055.0,6.414,87677427.0,129.9713,5469952.0,222.0,291943.0,50.278,8122000.0,677.8124,401112.0,570.0,15640.0,71.12,765700.0,156.0,27727.0,75.74,447800.0,118.03,505500.0,13.1,5888306.0,790.0,313051.0,3409.0674,790911.0,,0.0,465.6,1500295.0,3532.5,2138445.0,841.0,541062.0,765.0,945579.0,103.32,1533800.0,555.6164,970662.0,12.2,18666841.0,138.3,1199073.0,33.99,27882200.0,94.38,2809000.0,,0.0,336.5493,2149844.0,35.6723,4345546.0,22.82,5941437.0,200.2,150121.0,67.04,976600.0,,0.0,26.84,1082400.0,2.982,103103922.0,60.8211,4778100.0,88.13,370700.0,,0.0,2748.0,322252.0,269.8,5933748.0,91.06,1895500.0,30.58,5434390.0,33.19,7028600.0,322.3,1607182.0,34.6741,790787.0,269.7,247391.0,71.32,827400.0,23.07,3295800.0,33.288,3318912.0,41.04,3315325.0,724.0,77538.0,286.25,195764.0,60.404,79865.0,290.625,47225.0,208.0,52940.0,495.25,31236.0,76.53,501900.0,2752.9424,452174.0,52.7,719190.0,100.48,12722800.0,63.62,25393200.0,,0.0,441.7,524083.0,166.0,137329.0,67.2394,2172387.0,92.23,1484200.0,141.0896,349462.0,12.96,18057000.0,27.81,951900.0,321.9,4206229.0,72.7,5209400.0,1127.1252,93356.0,25.75,4018400.0,15.78,2812400.0,68.69,2185300.0,871.0,176411.0,126.48,2743300.0,15.27,33649600.0,52.37,3222900.0,252.0,154179.0,42.4,16084100.0,41.16,9929600.0,,0.0,37.78,1629400.0,1243.7333,1867639.0,54.13,486200.0,44.462,6253044.0,259.1,16944351.0,105.5756,932597.0,87.65,1327100.0,124.24,407100.0,28.84,2449200.0,71.37,131789192.0,82.87,6907300.0,164.1,901258.0,213.21,1875200.0,31.14,1263000.0,75.28,6534600.0,51.0,602910.0,7.773,26391000.0,616.0,403401.0,2645.0,688924.0,55.86,7252300.0,41.96,5916400.0,43.4,6463200.0,,0.0,490.0,51837.0,87.18,2657300.0,23.97,1355700.0,94.81,6378700.0,90.03,564600.0,297.6743,424575.0,65.38,3899500.0,27.8,3374000.0,61.2499,8088122.0,139.2,1505085.0,117.58,9995000.0,325.2,317024.0,22.99,4940400.0,194.67,1383000.0,97.22,1688300.0,,0.0,43.79,11588700.0,75.77,6006700.0,149.5,91762.0,109.95,535300.0,42.1747,8890728.0,240.4,214518.0,22.25,7464400.0,760.0,58133.0,186.45,799700.0,42.14,1386400.0,413.2647,10854380.0,109.28,301400.0,21.3975,1822252.0,135.81,1200800.0,54.32,2870000.0,122.7592,3919531.0,1423.3999,948163.0,,0.0,417.9,177420.0,24.0567,7978200.0,57.39,6800600.0,59.37,631200.0,362.0,758693.0,,0.0,28.42,7316400.0,51.24,5497300.0,60.97,351600.0,179.4,767250.0,425.0,111138.0,50.0763,17998981.0,,0.0,125.408,9994288.0,8.8,6680500.0,31.48,15749200.0,70.61,752700.0,54.8,53778000.0,67.13,910800.0,314.9,159618.0,17.113,1410000.0,9.2378,3283367.0,117.48,1143600.0,13.36,1771000.0,329.34,210500.0,158.75,1111207.0,653.5,73391.0,178.15,1020885.0,160.9,1057880.0,,0.0,226.75,63190.0,1058.0,15193.0,301.2,383369.0,57.99,1840400.0,10.14,703596.0,18.8467,3898200.0,63.35,341500.0,25.8925,7716400.0,18.44,6578900.0,104.5,39831.0,10.996,207948000.0,1010.0723,5670823.0,19.52,2592700.0,61.52,11626800.0,187.51,1476100.0,6.58,23740911.0,84.07,1273500.0,11.53,6279800.0,81.81,2558100.0,26.02,4495600.0,70.59,1782500.0,39.55,4029900.0,0.8092,358076000.0,1555.66,54500.0,316.0769,8012316.0,13.67,1400000.0,13.21,3980000.0,84.44,2524200.0,7190.0,1163269.0,49.593,2095682.0,285.4,5525238.0,755.0,8325.0,19.4733,2829600.0,25.35,4140600.0,73.57,2150700.0,9.7,4023200.0,,0.0,150.9,886496.0,15.2,10727574.0,35.75,18784400.0,16.4073,17925000.0,342.5,228952.0,,0.0,740.0,37158.0,67.2954,4785736.0,,0.0,347.5,551268.0,481.2,349409.0,48.19,794991.0,28.5867,11837400.0,,0.0,1001.5416,13428.0,35.97,780300.0,51.55,3016000.0,31.44,4318500.0,101.75,83661.0,52.94,2201500.0,61.6,914740.0,,0.0,38.7,3633900.0,98.77,6689000.0,270.9,207348.0,39.5,919644.0,30.3131,39322421.0,44.04,1816200.0,78.37,11529800.0,31.12,3266700.0,96.66,1441700.0,169.625,28057.0,,0.0,17.16,9365900.0,692.9057,524377.0,108.5,263387.0,129.3,200560.0,62.35,778000.0,41.9,2852100.0,433.0,178326.0,87.0,4703000.0,93.16,3040300.0,345.03,188100.0,1274.9993,383734.0,33.096,2719361.0,64.08,1045300.0,37.06,792800.0,79.17,293700.0,211.5,35967.0,97.96,1636400.0,667.5,11693.0,33.68,5092500.0,,0.0,1207.2543,6409312.0,,0.0,244.37,1220900.0,,0.0,1991.0,851715.0,720.5,2819916.0,80.08,3251400.0,33.73,552500.0,820.0,854561.0,59.55,840751.0,20.31,3487700.0,34.75,12287700.0,50.12,12571300.0,28.6533,1018311.0,,0.0,265.8,894814.0,2182.0,8456.0,98.14,3132400.0,1653.0,159067.0,67.54,553400.0,516.55,1025800.0,1170.0,2814380.0,9.44,17834000.0,,0.0,102.0,410801.0,210.0,173939.0,1902.5,5641577.0,37.56,3333750.0,6112.0,1159305.0,111.56,1358500.0,52.21,1350700.0,311.15,107203.0,409.3,1681270.0,89.26,1097791.0,101.52,1429300.0,11.2444,1022850.0,,0.0,186.51,514300.0,172.4,1965793.0,54.37,4145700.0,192.1741,12384332.0,231.7,281856.0,43.14,1920200.0,1845.0,37770.0,157.3,2243750.0,60.1447,8552316.0,52.43,911500.0,10.88,5676324.0,62.27,1440784.0,353.7,99079.0,253.0,79902.0,4.1634,105707993.0,77.1485,3386753.0,70.58,4580799.0,105.76,1191200.0,,0.0,58.26,13521500.0,31.98,9605700.0,337.25,141609.0,255.5,81027.0,487.05,1736323.0,,0.0,101.3219,33734.0,590.5,2356412.0,38.81,2222654.0,405.1694,764317.0,433.0,826918.0,155.0,0.0,1516.0,9153230.0,,0.0,84.9167,3405000.0,77.1018,4811853.0,122.38,1183000.0,69.18,9160200.0,922.0,1510822.0,265.2,1355648.0,1745.0,187224.0,1169.0,2971021.0,168.53,413800.0,44.92,831700.0,224.1,538756.0,47.03,6946500.0,174.0,209228.0,,0.0,192.34,1445500.0,94.8,2145300.0,301.6,194864.0,70.0,256118.0,3190.0,134909.0,46.59,2980600.0,49.875,55008.0,93.5,3219008.0,87.25,4860.0,1505.0,2622561.0,,0.0,277.966,466250.0,541.7,11103672.0,74.37,870500.0,977.0,1056334.0,8.9195,12591661.0,6.5362,0.0,17.76,2732200.0,6.054,1821211.0,65.14,2589200.0,140.69,1765900.0,51.2,2437271.0,,0.0,846.5,92362.0,2151.0,584081.0,25.66,1000.0,104.87,1304500.0,77.93,3848000.0,1755.0,151388.0,60.19,224809.0,29.94,8771100.0,90.02,2089900.0,127.5,104130.0,40.61,5885400.0,25.9441,42076058.0,92.29,2293700.0,683.6665,1166425.0,,0.0,329.8615,298026.0,229.86,838500.0,87.62,230500.0,27.41,1312000.0,22.0575,1495600.0,63.44,2872200.0,79.36,1627415.0,1047.0,76140.0,75.98,79978.0,20.34,2379800.0,36.65,5873200.0,113.25,111294.0,73.55,8233300.0,,0.0,362.0,32100.0,107.25,90152.0,35.415,7517600.0,17.61,681200.0,138.75,3287500.0,204.8,277600.0,38.95,4614200.0,1832.2528,463606.0,41.5867,33000.0,33.64,6508900.0,26.8,2263400.0,101.6759,421925.0,21.59,1813700.0,,0.0,70.19,2353500.0,,0.0,109.97,2846000.0,295.2,319227.0,180.1832,20247630.0,14.894,102406500.0,52.96,3567500.0,42.7773,3399738.0,,0.0,40.525,8369499.0,34.17,1251700.0,199.3,13926074.0,54.34,7915400.0,41.5,1658200.0,167.03,399600.0,55.61,5693200.0,,0.0,24.9715,10625769.0,36.97,1655700.0,117.92,682600.0,107.5,466976.0,181.81,1196000.0,2821.0,2540361.0,,0.0,116.46,4991000.0,78.97,6902600.0,94.84,3730800.0,70.76,2257300.0,,0.0,,0.0,41.48,9258100.0,646.5,162062.0,933.0,2285290.0,75.7,13476800.0,1764.0,167648.0,,0.0,,0.0,20.7875,2177697.0,69.94,6629200.0,,0.0,92.42,1571600.0,21.8869,2542356.0,216.0,73377483.0,238.5,175597.0,137.85,161437.0,126.4,1844847.0,75.3,1344600.0,83.95,1540200.0,122.89,2217600.0,,0.0,318.0,113666.0,56.74,2820900.0,53.28,6719300.0,950.984,483760.0,45.87,17821600.0,70.16,1841200.0,130.35,497200.0,,0.0,26.41,2763000.0,77.76,1426700.0,45.6538,4001281.0,51.32,1877400.0,954.0,982749.0,68.39,2434100.0,52.91,25985400.0,1752.0,412343.0,951.5,84523.0,52.45,2067400.0,26.24,10992700.0,20.4867,35967600.0,,0.0,1518.0,2657413.0,,0.0,15.7926,2504250.0,28.735,2477400.0,57.6,472400.0,3689.9321,632752.0,124.9801,22046981.0,188.7,485960.0,29.83,3556800.0,68.77,4249800.0,35.7,2819300.0,77.46,20400100.0,,0.0,36.08,1353400.0,51.9123,4821623.0,35.085,542541.0,98.8447,2104084.0,66.49,656200.0,,0.0,47.27,2871700.0
+2016-01-05,217.8665,182814.0,40.55,2587200.0,,0.0,276.5178,10908087.0,25.6775,223164000.0,57.37,7179600.0,425.3714,2939545.0,3250.0,525037.0,114.0,1340366.0,,0.0,42.92,8245200.0,38.6,974010.0,10.27,4766967.0,23.0333,1497600.0,102.36,2409000.0,20.7878,2930654.0,92.34,1821300.0,54.04,2689500.0,36.24,3863200.0,1624.0,367545.0,82.27,2036700.0,87.24,699633.0,60.39,1323600.0,,0.0,43.54,2295800.0,9.56,4393800.0,29.55,4100000.0,55.0,2506448.0,90.4,1100350.0,1097.0,1704891.0,66.6928,2168007.0,60.64,7863000.0,62.09,3154541.0,79.83,505000.0,,0.0,40.31,1117200.0,52.02,1505000.0,54.7,1232100.0,,0.0,64.95,746600.0,60.53,2808800.0,64.46,525600.0,,0.0,156.5,1521606.0,506.0,404943.0,18.49,9442800.0,9.44,36800.0,2.75,12972300.0,52.38,1277100.0,158.17,2678900.0,103.84,805200.0,98.61,2518400.0,31.6895,116452000.0,4.8925,13059200.0,446.9,3324256.0,147.4,3750701.0,91.26,1558700.0,37.38,1024200.0,43.53,5435300.0,119.0,62335.0,117.3728,1465512.0,12.575,8320000.0,15.23,928900.0,68.4493,2853060.0,90.34,213600.0,,0.0,3214.0,426768.0,249.9,432957.0,1185.0,46763.0,86.42,813100.0,,0.0,62.6,590800.0,63.1,171510.0,438.7,1172108.0,494.0711,6369304.0,184.88,904300.0,13.752,38173000.0,61.67,784300.0,60.15,1317700.0,17.02,1248800.0,66.55,10809200.0,4562.0,2333997.0,738.86,232900.0,141.07,3357000.0,494.0,5480159.0,988.5,838671.0,16.43,66670000.0,528.0,38076.0,,0.0,36.48,2235400.0,215.25,20472926.0,67.2,3310320.0,3709.0,1887620.0,37.32,4345700.0,109.4806,2390374.0,,0.0,129.0,1492067.0,6.644,252932297.0,31.15,4731200.0,264.3,797412.0,,0.0,144.8,1107308.0,82.0,338045.0,36.12,3384500.0,382.8,509888.0,38.904,2395500.0,66.58,1277600.0,1830.0,32391.0,464.5,65362.0,201.6,394550.0,296.7,1263900.0,39.82,6996700.0,3684.3196,406320.0,1210.6899,894900.0,45.92,2560500.0,11.18,1395000.0,333.96,803200.0,784.5,2729784.0,281.0,1380071.0,91.82,1533191.0,68.35,7836700.0,148.5297,506387.0,61.19,1805845.0,61.55,368650.0,51.49,2996402.0,48.22,298408.0,1882.0,639293.0,,0.0,560.5,748930.0,348.15,23383274.0,,0.0,52.93,680500.0,1121.0,2845333.0,328.0961,2107418.0,253.0,35396.0,131.25,4084600.0,15.965,1508600.0,993.0,12579.0,184.0,358110.0,102.4927,152971.0,18.18,6737900.0,464.45,8835111.0,618.0,1858176.0,528.75,5944.0,18.145,509378.0,2787.0,274739.0,28.14,6048200.0,127.26,692600.0,847.0,153853.0,,0.0,50.86,17444900.0,26.02,2248796.0,32.3502,4269284.0,89.68,2366700.0,83.42,376560.0,,0.0,67.28,6139100.0,114.88,2743300.0,1338.0,164270.0,9.368,5963885.0,63.1,1049200.0,34.39,1848300.0,835.0,35182.0,,0.0,1427.0,279016.0,87.14,2055200.0,3820.0,605087.0,357.1776,43383.0,20.54,3540100.0,40.93,812100.0,39.23,2690000.0,25.68,6389300.0,3279.5,1174.0,41.4,2922600.0,161.174,65123.0,63.47,3967000.0,,0.0,175.17,1662000.0,144.14,1514800.0,57.88,666000.0,2200.0,6587.0,65.0,4307000.0,2.385,190370.0,127.09,1571400.0,27.825,28308800.0,,0.0,89.37,1582400.0,8.9806,108065000.0,89.09,2660200.0,35.89,2230400.0,214.8,11516669.0,33.485,5077800.0,18.44,4854700.0,25.0,555447.0,69.46,5216200.0,193.7359,482220.0,32.895,1560400.0,47.4,7012400.0,103.36,2049900.0,136.76,683800.0,51.85,2777800.0,1191.8405,2390179.0,4.7175,14640800.0,77.2,481900.0,3265.7915,145827.0,28.35,287400.0,78.0,475500.0,77.05,2656800.0,547.0,196008.0,,0.0,24.345,4125617.0,26.29,22024900.0,19.973,1971000.0,8.51,15648900.0,22.1075,2511600.0,,0.0,17.57,11622200.0,58.13,3644100.0,,0.0,381.1,322663.0,490.3,1699115.0,96.74,5414800.0,89.61,7883400.0,1918.0,43321.0,11.09,161000.0,68.05,2476000.0,48.57,14557200.0,,0.0,,0.0,77.79,528536.0,19.4522,7489150.0,5595.0,207620.0,29.5075,14703355.0,,0.0,76.52,2578300.0,,0.0,7.9167,3906600.0,,0.0,327.0,64910.0,72.83,3426200.0,58.05,1176286.0,1846.0,3491621.0,70.78,1061800.0,30.42,4759400.0,25.22,2504942.0,61.7341,4241809.0,100.9,16212900.0,3682.0,84195.0,76.29,1344500.0,79.98,4335400.0,929.0,68267.0,35.5738,3129520.0,,0.0,342.3333,557859.0,48.8449,1335059.0,,0.0,750.5,63595.0,109.93,809000.0,63.89,2077500.0,226.0,3964604.0,276.5,256959.0,14.332,1071360.0,68.0426,1479443.0,15.99,9436857.0,,0.0,71.7,2706800.0,69.12,1239300.0,32.83,6258100.0,20.19,3356800.0,64.94,3304600.0,26.12,16691400.0,112.9,1222800.0,64.91,1516600.0,16.53,678976.0,711.5,142494.0,,0.0,110.11,1078000.0,180.37,386900.0,58.97,2534600.0,88.01,1506000.0,110.4283,510611.0,203.8958,799056.0,141.24,1841000.0,172.0,3071383.0,67.11,1335200.0,46.99,3656300.0,37.3,1632934.0,3.852,35763814.0,15.75,4904778.0,13.55,13242609.0,,0.0,477.0,351551.0,7.6818,11185332.0,70.13,3665200.0,582.0,129396.0,75.11,321000.0,303.41,1440300.0,81.5,1379100.0,28.6336,2742274.0,31.885,125920.0,93.85,75800.0,51.35,1087100.0,81.5,510216.0,112.5854,138085.0,240.04,257700.0,51.85,2102300.0,34.475,2881200.0,42.64,561200.0,26.67,4700100.0,91.9,366365.0,20.0856,7834937.0,44.55,2323400.0,119.93,3723800.0,1156.0,1478903.0,90.4,867300.0,1762.0,808658.0,13.72,50267500.0,195.0,396463.0,9.9375,13778400.0,439.2,196172.0,137.4,1627820.0,6.71,37753400.0,158.73,287300.0,144.65,1698500.0,31.54,5204200.0,446.3,57778.0,168.0,123328.0,96.52,1157600.0,103.5,72491.0,107.1,1279780.0,576.0,148650.0,44.955,2214202.0,94.0,204300.0,60.29,2283600.0,19.61,8994000.0,42.47,182800.0,1252.0,18064.0,,0.0,552.0,1683586.0,63.1042,1233478.0,719.5,1103348.0,146.54,492500.0,101.0,28463.0,,0.0,72.03,6385400.0,196.5,80484.0,5.968,10243500.0,,0.0,133.9831,0.0,21.5,518155.0,595.0,6569.0,119.3,359665.0,136.64,1525100.0,31.57,618100.0,1815.0,0.0,147.3195,11513181.0,,0.0,345.75,95518.0,,0.0,,0.0,738.0,356988.0,99.26,9260800.0,57.2,3653800.0,57.01,1048900.0,41.73,2641718.0,88.26,47396932.0,17.9,11931400.0,32.43,19777200.0,296.7986,1317821.0,1499.0,19177.0,37.129,39014000.0,38.0765,45216000.0,84.33,1079100.0,846.6146,508510.0,63.55,2400600.0,1272.0,743860.0,220.7609,649016.0,36.94,1305500.0,,0.0,174.09,4521600.0,100.0,134320.0,1396.1978,9308913.0,199.68,730600.0,34.4,8100900.0,68.18,1661000.0,142.6,1286808.0,10.72,9529200.0,,0.0,66.44,4366800.0,130.43,5320900.0,73.93,557027.0,98.68,421071.0,106.8,117190.0,532.0,2665.0,109.6,143310.0,150.4,736354.0,43.37,3356100.0,127.02,365800.0,2267.0,265071.0,760.0,256037.0,845.0,353585.0,,0.0,43.2972,2215351.0,2728.1433,308008.0,102.35,184312.0,68.79,199394.0,38.5646,1471039.0,37.92,2457800.0,92.9198,2841999.0,8.7355,17770259.0,11.71,13558400.0,721.0,51838.0,39.905,3858400.0,522.6,18505161.0,61.0941,1172745.0,685.5,57725.0,15.39,8954100.0,1034.0,172481.0,87.67,1449700.0,293.5,408160.0,,0.0,100.3,371778.0,179.63,977000.0,909.5,10853.0,516.0,583843.0,123.75,7249.0,,0.0,178.5,13884.0,611.0,6126552.0,6.493,39578563.0,129.8757,4105341.0,224.6,177377.0,51.516,6751500.0,686.2499,441664.0,575.0,15510.0,71.83,548800.0,156.0,90413.0,75.0,501600.0,118.93,268100.0,12.95,5807472.0,784.0,363591.0,3423.5796,413142.0,,0.0,471.8,1221443.0,3539.0,1629294.0,843.0,504682.0,776.5,846811.0,103.8,1173900.0,557.4577,737295.0,12.215,14502122.0,138.9,656038.0,33.83,16709500.0,95.95,1859400.0,,0.0,337.2055,1919151.0,35.9754,3499478.0,23.26,6266235.0,207.0,149986.0,67.11,767400.0,,0.0,27.33,783000.0,3.04,70473223.0,61.3289,3276000.0,89.04,453900.0,,0.0,2747.0,183435.0,270.9,9026389.0,89.73,2428600.0,30.37,4993943.0,33.1,4698700.0,317.8,1302448.0,34.1861,764069.0,274.9,396673.0,72.06,999300.0,22.6,6032600.0,32.8901,3283099.0,40.6,11483675.0,724.0,181836.0,288.75,332670.0,61.518,27355.0,297.0,88188.0,206.0,90400.0,498.5,49530.0,77.65,376300.0,2816.4719,1247980.0,53.0,778490.0,100.9,6467200.0,63.73,16566700.0,,0.0,444.0,551018.0,165.9,24810.0,67.4836,2354183.0,93.37,1241400.0,140.2531,249807.0,12.85,18014700.0,27.75,796400.0,327.7,6228343.0,73.39,3858200.0,1121.2417,129882.0,26.56,2699100.0,15.45,3559500.0,68.74,2099800.0,885.0,184042.0,129.08,3237200.0,15.58,29113900.0,52.12,2752500.0,247.25,78246.0,42.55,15781900.0,42.09,7329300.0,,0.0,37.89,1177600.0,1265.0667,1604327.0,55.23,625400.0,44.5381,3467797.0,261.6,13163572.0,104.811,1086710.0,88.17,1175500.0,123.09,243800.0,28.62,1171100.0,71.57,133545553.0,84.11,7475300.0,164.8,625017.0,218.26,1349300.0,31.28,1136200.0,75.44,5198800.0,50.99,392669.0,7.815,19118000.0,622.5,382601.0,2628.0,894309.0,55.59,3139700.0,42.46,9364100.0,44.04,5243200.0,,0.0,491.0,87262.0,87.64,2333600.0,23.91,1290800.0,94.99,4352500.0,91.16,515500.0,296.0506,285267.0,65.59,2699100.0,27.69,2511600.0,61.2416,4552219.0,139.45,866709.0,119.2,6314000.0,330.9,250261.0,22.82,3602800.0,195.5,1016200.0,98.57,1525200.0,,0.0,44.15,15463500.0,75.99,4456400.0,151.25,63003.0,109.68,432700.0,41.3725,9564601.0,244.5,198445.0,22.75,8259600.0,760.0,3484.0,186.05,601700.0,42.21,1488400.0,412.9799,10046836.0,110.09,194000.0,21.24,2366824.0,133.18,945700.0,54.77,2350000.0,123.2943,3214968.0,1418.9999,951054.0,,0.0,420.6,290896.0,24.345,5533200.0,58.55,6407700.0,60.57,627100.0,362.9,773458.0,,0.0,28.3,4995600.0,50.6,5485100.0,59.9,362100.0,181.1,440190.0,422.0,96286.0,50.7156,11607124.0,,0.0,127.1229,10211240.0,8.52,4968600.0,31.28,9850500.0,71.14,475700.0,55.05,34079700.0,66.39,1242100.0,320.8,2063506.0,17.177,873000.0,9.7409,2224890.0,118.13,650100.0,13.67,1307200.0,331.38,131800.0,158.8015,892348.0,662.0,42464.0,177.55,636544.0,163.7,892595.0,,0.0,227.45,28270.0,1058.0,36482.0,299.4,203224.0,57.71,1233900.0,10.14,0.0,19.1333,3772200.0,62.41,313500.0,26.145,8915200.0,18.42,5330800.0,103.875,36474.0,10.766,176646000.0,1018.145,6215877.0,19.83,3138800.0,62.38,9220600.0,192.39,2302200.0,6.58,23740911.0,84.0,1328700.0,11.97,6550300.0,82.27,1043500.0,25.4,4239200.0,70.69,863800.0,39.96,3514500.0,0.8223,490272000.0,1594.09,26500.0,320.0615,8947362.0,13.11,2102000.0,12.77,4867700.0,82.39,3226500.0,6860.0,2064131.0,50.6686,2006414.0,284.6,3163466.0,755.0,1149.0,19.6433,2094900.0,25.37,3638600.0,73.96,1820400.0,9.68,5727400.0,,0.0,151.5,685509.0,15.31,9113904.0,35.64,25340700.0,16.5307,12349500.0,327.6,260528.0,,0.0,701.0,42152.0,68.4135,4475609.0,,0.0,349.0,626739.0,479.9,522867.0,47.17,934914.0,28.4267,6391800.0,,0.0,1007.4999,73357.0,34.87,949000.0,51.51,2923000.0,31.4467,3235200.0,103.125,51224.0,53.02,2345700.0,61.7,783950.0,,0.0,38.93,2224600.0,99.45,4893800.0,272.0,320114.0,41.0,1607394.0,30.5313,28777994.0,44.14,1487100.0,78.62,8133700.0,31.41,6043500.0,95.06,1318700.0,170.625,24492.0,,0.0,17.32,9787600.0,691.7585,278974.0,106.75,279812.0,129.0,152280.0,62.29,744900.0,42.78,3262700.0,435.0,207859.0,87.87,3923500.0,93.29,1911000.0,345.0,87600.0,1285.4993,291458.0,32.814,1172736.0,64.4,695100.0,37.49,314900.0,79.52,181500.0,208.5,31422.0,98.31,1401500.0,667.5,59220.0,34.04,5068800.0,,0.0,1222.578,4493562.0,,0.0,251.27,776000.0,,0.0,2003.0,730367.0,726.0,2567895.0,81.0,2849900.0,33.66,392500.0,816.0,838896.0,59.74,619413.0,19.46,4667800.0,34.31,11227700.0,49.14,13482300.0,28.6426,682727.0,,0.0,266.6,736536.0,2241.0,6769.0,96.54,2198000.0,1657.0,111407.0,68.86,452700.0,508.98,889300.0,1175.0,1601081.0,9.42,16058300.0,,0.0,102.0,361669.0,210.5,275513.0,1939.5,4257560.0,37.64,2080950.0,6107.0,1014044.0,110.88,1051300.0,52.44,651200.0,304.1,101963.0,410.3,2153330.0,89.44,864927.0,100.61,670600.0,11.2044,647775.0,,0.0,187.56,350200.0,170.1,2409203.0,54.73,3029200.0,193.7184,11555403.0,229.6,826498.0,43.84,2096500.0,1853.0,34271.0,157.0,1580195.0,60.2391,6758176.0,53.01,726200.0,11.11,4021303.0,61.94,1422022.0,360.5,111042.0,255.25,54699.0,4.1275,70566794.0,78.0635,2400805.0,71.43,2771848.0,107.15,906900.0,,0.0,58.65,9617800.0,31.88,5948200.0,335.0,600701.0,257.75,70163.0,489.09,1279864.0,,0.0,101.3219,88865.0,593.0,1571150.0,38.835,1391223.0,409.376,1105659.0,426.7,1263503.0,155.0,0.0,1526.0,7015234.0,,0.0,85.26,2271900.0,77.5886,2939387.0,123.3,1242600.0,69.5,6783600.0,922.5,1649848.0,266.8,1194544.0,1741.0,247298.0,1179.0,2031186.0,168.34,349300.0,44.97,674600.0,226.4,830989.0,47.36,5830900.0,174.75,143335.0,,0.0,196.17,1236500.0,95.12,1049900.0,314.9,272062.0,71.75,150034.0,3225.0,54909.0,47.145,2419800.0,49.875,36807.0,94.0,3609944.0,86.925,6132.0,1520.0,2217410.0,,0.0,278.4151,559508.0,532.3,8238411.0,74.29,739200.0,970.0,1305255.0,8.9889,7397529.0,6.5362,0.0,17.8,2995000.0,6.065,1237901.0,65.24,1509000.0,143.62,1753500.0,51.43,1548844.0,,0.0,865.0,118585.0,2155.0,491081.0,25.66,0.0,102.71,2550400.0,73.29,6011000.0,1759.0,114552.0,59.61,197657.0,30.11,7438000.0,90.89,1533500.0,127.5,80017.0,40.64,3855100.0,26.1254,40656465.0,92.64,1824300.0,687.1665,814610.0,,0.0,329.4158,146404.0,227.59,641900.0,87.52,347000.0,26.77,917700.0,21.9925,1076000.0,63.27,2532800.0,80.0,1446620.0,1019.0,95489.0,75.62,88922.0,20.51,2087300.0,36.66,3584300.0,113.25,236366.0,74.84,8191400.0,,0.0,366.0,87179.0,107.625,208730.0,35.97,8426400.0,17.23,356200.0,138.51,3184400.0,206.2,213315.0,40.22,5553600.0,1885.252,949038.0,42.0067,16200.0,33.97,5592000.0,26.38,1842700.0,101.8743,592500.0,21.23,1222100.0,,0.0,70.48,1403700.0,,0.0,110.47,1870400.0,295.2,273778.0,182.9065,26238234.0,14.8953,47802000.0,52.3,5282100.0,42.3196,3023092.0,,0.0,40.155,7198967.0,34.75,1558800.0,199.2,7031860.0,53.77,6131900.0,41.6,1514400.0,168.61,293300.0,55.06,6982900.0,,0.0,25.1268,7335513.0,37.44,1052300.0,118.43,703300.0,107.75,64494.0,182.67,568000.0,2850.5,1670503.0,,0.0,116.68,2816800.0,78.21,6117300.0,95.78,2839600.0,70.05,1605700.0,,0.0,,0.0,41.68,7654400.0,657.0,220921.0,940.5,2014327.0,76.27,8972700.0,1756.0,223946.0,,0.0,,0.0,20.7441,2282043.0,71.16,5152500.0,,0.0,92.55,745000.0,22.0336,1452956.0,219.7,54065200.0,238.5,266442.0,130.1,317498.0,121.4,3018418.0,75.03,1027100.0,81.41,2165400.0,123.45,1299900.0,,0.0,320.0,432445.0,57.74,2014300.0,54.09,5617000.0,959.2407,230989.0,46.5,15632800.0,68.93,788900.0,129.81,417700.0,,0.0,26.47,1738500.0,77.24,679200.0,45.4573,2068114.0,51.87,2421100.0,930.5,882415.0,70.09,3346500.0,52.89,14759600.0,1784.0,78800.0,977.5,109313.0,52.65,2401400.0,26.33,12394300.0,20.9733,39978000.0,,0.0,1540.0,2284617.0,,0.0,15.9289,1969988.0,28.745,2643000.0,56.87,447500.0,3699.3826,616599.0,125.84,2163600.0,192.4,349310.0,29.9,2722800.0,70.07,4286100.0,36.06,2141200.0,78.12,11993500.0,,0.0,36.07,1075400.0,51.7829,5273420.0,33.63,769301.0,100.9029,2294737.0,64.82,611300.0,,0.0,48.01,3116700.0
+2016-01-06,216.3465,302914.0,40.73,2103600.0,,0.0,264.0199,14229478.0,25.175,273829600.0,57.38,8952700.0,420.9142,2944912.0,3193.0,679460.0,112.5,1185638.0,,0.0,42.56,5906000.0,36.68,2254184.0,10.0244,5685299.0,23.07,2013000.0,102.16,3134200.0,20.655,3438855.0,91.02,1674000.0,51.74,3779700.0,35.36,6072600.0,1629.0,681852.0,81.26,1511000.0,86.23,918625.0,59.54,3306300.0,,0.0,43.82,1974500.0,9.23,4588100.0,29.1,3727400.0,55.0,2997823.0,89.98,574950.0,1067.0,1955958.0,65.7614,2098526.0,59.75,9598800.0,61.27,2196204.0,78.78,740300.0,,0.0,39.53,975000.0,50.48,2588700.0,52.31,1240000.0,,0.0,64.87,877500.0,59.85,2868400.0,62.77,505500.0,,0.0,157.0,1686090.0,502.0,422269.0,17.73,28687200.0,9.44,0.0,2.51,23759400.0,51.19,1973700.0,156.72,3826900.0,100.31,1738700.0,98.26,2132400.0,31.6325,106584000.0,4.5956,21310400.0,433.7,2261401.0,148.0,527445.0,89.88,1442500.0,36.64,1740800.0,38.53,7076700.0,117.75,33944.0,114.5143,1610690.0,12.2775,8390400.0,14.85,1643500.0,66.6303,4911223.0,89.73,195700.0,,0.0,3112.0,471028.0,247.0,623816.0,1173.0,61151.0,84.61,2323900.0,,0.0,62.8,409700.0,62.85,175800.0,432.4,2002029.0,489.4268,5627124.0,183.5,822600.0,13.329,50824000.0,60.95,623300.0,59.89,824000.0,17.64,3030500.0,64.42,9752200.0,4522.5,1975341.0,729.2,255100.0,138.83,4254100.0,512.5,12583509.0,971.0,754598.0,16.08,102760800.0,526.5,42998.0,,0.0,36.135,2905400.0,211.75,26042785.0,66.08,3764782.0,3728.0,2083089.0,37.41,10814700.0,107.906,2162077.0,,0.0,128.8,832041.0,6.502,177932162.0,29.95,8342600.0,266.0,815526.0,,0.0,143.3561,1818350.0,81.47,313177.0,35.2,2744300.0,382.0,620464.0,38.152,3235000.0,66.75,1179900.0,1822.0,62438.0,461.25,48717.0,201.5,473380.0,293.68,1540200.0,38.82,7073900.0,3638.719,412323.0,1196.71,561300.0,43.65,4854900.0,10.42,2280600.0,330.16,1138500.0,771.5,3366403.0,266.7,6899946.0,88.78,2301978.0,67.15,6691400.0,148.772,14659.0,60.7,1347397.0,61.1,610640.0,50.5,3059199.0,47.65,241567.0,1857.0,501303.0,,0.0,578.5,533125.0,343.45,28972711.0,,0.0,52.52,791400.0,1098.0,2541309.0,327.4711,240780.0,250.25,25441.0,131.33,5219400.0,15.69,964200.0,986.0,25274.0,179.25,896684.0,102.7421,139804.0,18.0,8014200.0,467.35,12225381.0,605.0,2695335.0,523.0,9102.0,17.73,894237.0,2775.0,206457.0,27.29,7954000.0,127.24,796100.0,835.5,247391.0,,0.0,50.12,22501800.0,25.57,3053546.0,32.5214,8197914.0,87.24,2324900.0,82.8,597225.0,,0.0,66.22,6639300.0,112.74,2288200.0,1327.0,209887.0,9.181,6491938.0,62.46,1434600.0,32.91,2759500.0,845.0,93678.0,,0.0,1429.0,352754.0,86.41,2143100.0,3820.0,776093.0,355.5402,30278.0,20.2,2583100.0,41.25,952000.0,35.84,4711800.0,25.28,5418800.0,3260.0,1167.0,41.205,4109800.0,157.6702,254668.0,63.16,2929000.0,,0.0,174.31,1475500.0,143.03,1180200.0,57.09,506500.0,2160.0,7916.0,64.14,4407600.0,2.358,116550.0,127.03,1354600.0,27.61,21650800.0,,0.0,88.93,1542300.0,8.5334,182345000.0,88.68,2486000.0,35.94,1817300.0,213.6,8872684.0,32.985,4040800.0,18.21,4372800.0,25.0,160249.0,68.55,4223300.0,187.6104,446552.0,32.8975,2497200.0,45.35,10995600.0,101.78,2267300.0,132.66,1263000.0,51.76,2657400.0,1181.4406,2351745.0,4.6312,11332000.0,76.93,753200.0,3241.7073,257455.0,27.97,363900.0,76.39,1365900.0,76.29,3484400.0,542.0,257361.0,,0.0,24.255,6395411.0,26.01,30799800.0,19.487,2425000.0,8.1233,25155300.0,22.0075,1916400.0,,0.0,16.02,10378100.0,57.13,4911700.0,,0.0,376.7,397117.0,480.1,3231746.0,95.56,5901400.0,86.07,14511400.0,1910.0,23176.0,11.1,108900.0,68.47,2670700.0,48.93,10375900.0,,0.0,,0.0,76.82,492932.0,19.2915,7130077.0,5550.0,344964.0,28.8584,21458905.0,,0.0,75.66,3157600.0,,0.0,7.6917,7195200.0,,0.0,319.0,49189.0,72.71,3239300.0,57.71,1313092.0,1841.0,3234398.0,69.68,1292100.0,29.66,6596600.0,25.09,3301841.0,61.015,5480280.0,100.36,13934500.0,3650.0,98745.0,77.0,1385900.0,80.52,3572600.0,912.0,122067.0,34.1439,12800813.0,,0.0,347.6666,661926.0,47.811,1532025.0,,0.0,740.0,271381.0,109.77,901800.0,62.92,2001100.0,224.1,1903456.0,279.75,18013.0,14.158,1114855.0,67.7362,2465855.0,16.09,11207194.0,,0.0,71.86,2382800.0,68.16,2706400.0,30.21,7777700.0,19.8475,4781600.0,63.68,3764500.0,26.41,12139900.0,108.07,3837000.0,65.22,1681100.0,16.15,993474.0,707.0,156268.0,,0.0,109.23,575100.0,178.86,300600.0,58.58,3351600.0,85.09,2759400.0,109.7433,488758.0,198.3133,754639.0,137.79,1635900.0,168.7,5673523.0,65.81,1458900.0,46.45,5420400.0,36.68,1009282.0,3.756,39831469.0,15.645,4498787.0,13.17,18514679.0,,0.0,482.0,397927.0,7.651,8545955.0,67.32,6626700.0,581.5,148852.0,74.32,344000.0,309.13,1147500.0,80.73,1407100.0,26.9624,3777056.0,31.795,143790.0,94.07,41300.0,51.46,1265500.0,81.0,331664.0,112.3363,267780.0,238.05,189500.0,50.92,2873000.0,34.255,2531400.0,42.74,936300.0,26.8133,5308500.0,91.45,206265.0,20.107,9413729.0,43.64,1296400.0,119.04,2123200.0,1146.0,1403200.0,91.15,1100800.0,1758.0,1027079.0,13.11,61285500.0,198.0,15334.0,9.965,14918000.0,434.5,357385.0,138.4,508274.0,6.17,45365100.0,156.63,419400.0,140.77,1931500.0,31.85,3822700.0,441.0,58440.0,166.9,209904.0,95.02,1334400.0,103.25,36264.0,106.9,1422032.0,570.5,278715.0,44.615,2052478.0,94.0,350600.0,59.18,1743700.0,19.32,8937500.0,42.71,141200.0,1260.0,8433.0,,0.0,533.0,1618246.0,62.8547,1177768.0,721.5,1272699.0,147.44,273800.0,100.25,68652.0,,0.0,69.52,2947100.0,194.5,123956.0,5.9,17600000.0,,0.0,131.431,23.0,22.5,289710.0,595.0,798.0,119.0,354313.0,135.26,1576200.0,31.73,440000.0,1753.0,1884.0,144.9712,13073243.0,,0.0,346.0,156570.0,,0.0,,0.0,725.5,301034.0,100.3,12540700.0,56.73,4709400.0,55.91,826000.0,40.925,2911496.0,85.85,68430671.0,17.5,12620500.0,31.27,27515200.0,293.838,1632801.0,1519.0,25170.0,37.181,38940000.0,37.9665,48206000.0,82.66,864700.0,838.5033,544867.0,63.75,2911300.0,1276.0,197534.0,218.5877,1072232.0,35.93,2521400.0,,0.0,169.84,5539400.0,99.4,143610.0,1390.6573,7093568.0,199.05,727100.0,33.42,12337000.0,69.89,3295000.0,140.3,1382126.0,10.55,7561600.0,,0.0,65.98,4443700.0,129.08,8199600.0,72.56,494411.0,98.18,359673.0,102.1,398920.0,540.0,8491.0,110.0,207600.0,150.5,964687.0,42.24,3053300.0,127.47,375600.0,2230.0,273852.0,761.5,146094.0,841.0,427918.0,,0.0,41.04,6963304.0,2700.7478,456847.0,102.2,112249.0,68.45,284915.0,39.4563,589917.0,38.42,3727000.0,91.8685,2583697.0,8.6019,19468277.0,11.29,16352600.0,720.0,45205.0,40.04,5574800.0,508.3,40640974.0,60.4745,1395615.0,679.5,48230.0,15.07,8897400.0,1030.0,188078.0,87.73,2128400.0,275.75,647944.0,,0.0,98.74,299525.0,176.61,1449800.0,905.0,27153.0,508.5,1115241.0,118.75,84607.0,,0.0,177.25,31038.0,606.5,7672847.0,6.461,26216138.0,129.2256,4509201.0,225.0,197442.0,51.056,5234000.0,680.6249,570842.0,563.5,18563.0,71.32,1645700.0,156.0,65886.0,74.17,503800.0,117.17,450200.0,12.55,7959657.0,796.0,510521.0,3348.3796,686753.0,,0.0,465.6,1874279.0,3602.5,2006350.0,814.0,541276.0,771.0,840607.0,102.26,2012700.0,558.8387,1006506.0,12.015,15277546.0,138.1,1405491.0,33.08,25491300.0,96.29,2433200.0,,0.0,330.4978,1808862.0,35.4072,3734861.0,22.87,5143550.0,202.6,143390.0,66.74,1792300.0,,0.0,27.12,800600.0,2.958,84184856.0,61.4711,4533300.0,88.41,342700.0,,0.0,2722.0,690004.0,268.8,7868929.0,87.52,2547700.0,30.175,5567451.0,32.53,5198800.0,317.3,1008542.0,33.5244,1041649.0,272.1,245957.0,70.92,595300.0,21.31,4472000.0,32.5759,5867711.0,41.28,1759050.0,720.5,78358.0,285.0,212120.0,60.404,79437.0,293.0,136771.0,202.2,87350.0,498.5,27999.0,77.71,512100.0,2777.2954,680034.0,52.5,4493050.0,100.39,7733800.0,62.81,22961500.0,,0.0,438.0,396396.0,161.2,79403.0,67.615,2666760.0,94.5,2904900.0,139.649,295648.0,12.62,20747000.0,27.3,756700.0,338.0,10052764.0,73.53,3294700.0,1106.1125,211994.0,26.32,4626900.0,15.14,4825200.0,66.58,1525300.0,872.0,375450.0,129.02,3930200.0,14.77,28462600.0,48.31,7665800.0,246.5,85983.0,42.32,16245100.0,42.05,9802700.0,,0.0,37.05,1254600.0,1242.6666,2293826.0,54.28,696900.0,43.215,3610358.0,256.3,10970670.0,103.8144,1626224.0,87.37,1971200.0,120.78,329200.0,28.41,1691500.0,71.0,128433516.0,83.58,6628400.0,162.0,1162322.0,217.63,1787100.0,31.32,718000.0,73.94,5326500.0,50.25,490656.0,7.356,46047000.0,619.0,516372.0,2554.0,1444639.0,54.91,2776900.0,42.85,6236500.0,42.69,5008400.0,,0.0,485.75,76926.0,83.51,3824000.0,23.77,1312700.0,93.35,4370000.0,90.69,462000.0,292.6229,235638.0,63.62,4167100.0,27.38,6287000.0,59.6862,6214588.0,136.7,1246279.0,118.4,6543800.0,329.5,403274.0,22.465,3655800.0,193.1,1469800.0,96.81,1294200.0,,0.0,43.99,19644700.0,76.2,6199000.0,151.75,185465.0,107.33,579200.0,39.5455,15277264.0,238.1,178211.0,22.39,6746200.0,746.0,3514.0,182.12,580400.0,42.135,2561200.0,416.4926,7620242.0,108.76,234800.0,20.67,2360704.0,129.83,822200.0,54.11,2563900.0,120.811,3584532.0,1411.2999,952864.0,,0.0,416.6,370548.0,24.3833,8913600.0,59.17,7686600.0,59.76,384000.0,370.0,2754864.0,,0.0,26.44,5965400.0,48.72,7328500.0,58.91,282200.0,179.4,681210.0,419.0,146382.0,50.0191,13064263.0,,0.0,124.2208,8707700.0,8.05,7374500.0,30.5,13057400.0,70.59,901200.0,54.05,39518900.0,65.43,956400.0,341.4,358042.0,16.927,900000.0,8.9405,2258739.0,115.74,859700.0,13.92,1661500.0,324.74,194400.0,157.2037,2316982.0,654.0,64566.0,178.05,599537.0,161.4,1215905.0,,0.0,227.6,13040.0,1058.0,7568.0,297.2,217517.0,56.97,1660000.0,10.14,0.0,19.0767,2243700.0,60.73,455200.0,26.06,6983200.0,18.56,6273200.0,104.5,107528.0,11.768,330457000.0,1036.3632,8651270.0,19.94,3525700.0,61.49,6551600.0,190.47,1879700.0,6.58,0.0,81.42,1418200.0,11.03,8211400.0,79.48,1345400.0,24.69,3794200.0,69.01,1186600.0,39.36,1631000.0,0.7883,449344000.0,1587.0601,30400.0,316.8307,7220610.0,13.23,1916000.0,12.71,3682000.0,80.35,5269100.0,6865.0,1041724.0,50.969,1825608.0,289.3,3288496.0,765.0,1268.0,19.1733,2659500.0,24.22,5046500.0,71.94,2415200.0,9.19,7066800.0,,0.0,151.3,737208.0,15.54,10220638.0,35.82,18165700.0,16.0713,14598000.0,310.1,227988.0,,0.0,682.5,43305.0,65.3288,6751978.0,,0.0,349.0,2923487.0,475.0,462991.0,45.93,608521.0,27.885,9171600.0,,0.0,989.0833,185698.0,34.99,1010400.0,50.78,2524100.0,31.4533,4285350.0,104.0,142694.0,52.72,2599300.0,61.4,1636630.0,,0.0,38.61,1852600.0,99.48,5483400.0,261.0,482659.0,40.75,831053.0,29.9905,27242316.0,42.32,2110400.0,77.86,9551000.0,31.06,4206300.0,93.8,1355600.0,168.0,57940.0,,0.0,16.94,7968900.0,683.3458,235641.0,105.5,282071.0,129.1,114170.0,60.93,844800.0,42.55,3385000.0,444.5,356098.0,87.85,4861600.0,91.6,2576200.0,345.0,191100.0,1287.7493,382648.0,32.0618,1673338.0,64.49,644500.0,37.54,252200.0,78.77,176800.0,206.0,22569.0,96.47,1809300.0,666.0,13100.0,33.93,4119100.0,,0.0,1186.1324,5898889.0,,0.0,251.67,589800.0,,0.0,1965.0,1225117.0,716.0,2229554.0,78.03,4273300.0,33.07,754900.0,806.0,608168.0,57.14,1377541.0,19.44,3412600.0,33.98,8441300.0,48.64,15783500.0,28.4388,669583.0,,0.0,262.1,1189423.0,2252.0,12852.0,95.31,2855100.0,1651.0,143713.0,69.26,572200.0,519.48,887600.0,1168.0,1489764.0,9.26,17107900.0,,0.0,101.5,400535.0,209.75,124235.0,1846.5,6030597.0,36.1733,2221500.0,6102.0,1215343.0,108.1,1417000.0,51.4,1274900.0,301.0,45989.0,409.6,1950790.0,87.41,940138.0,97.92,1400800.0,11.0533,969300.0,,0.0,183.37,471100.0,165.0,3510541.0,53.89,2533700.0,192.1741,11865910.0,222.9,540390.0,43.99,2346300.0,1877.0,100659.0,156.2,1656387.0,58.6029,13189653.0,52.25,2087800.0,11.165,3531979.0,61.5,1506254.0,361.2,106654.0,253.25,56139.0,3.9946,77857997.0,77.0093,2185038.0,72.05,3767568.0,106.17,504000.0,,0.0,58.13,8266300.0,30.79,8809000.0,330.0,127639.0,255.75,57018.0,478.89,1988570.0,,0.0,101.3219,30335.0,586.0,1650552.0,38.095,1471625.0,410.0452,1179637.0,421.9,1320156.0,155.0,0.0,1497.5,7207889.0,,0.0,82.7933,2370900.0,77.2821,2783496.0,122.4,1050800.0,67.7,11923000.0,907.0,1059393.0,264.2,1131799.0,1731.0,291456.0,1176.0,2085731.0,167.79,462600.0,44.31,732400.0,220.0,1216395.0,47.37,5868700.0,173.25,157661.0,,0.0,195.69,941800.0,94.08,840100.0,308.1,248768.0,71.75,169183.0,3191.0,63259.0,46.0,3935200.0,49.875,36832.0,92.1,3159547.0,85.0,3588.0,1520.0,2040616.0,,0.0,277.966,298986.0,515.6,8294678.0,74.41,696600.0,952.0,1190237.0,8.4637,13306754.0,6.5362,0.0,17.5,5010200.0,5.927,1932718.0,63.07,2361900.0,143.12,2334900.0,50.52,1516497.0,,0.0,850.0,237587.0,2152.0,423378.0,25.66,0.0,101.29,1385900.0,69.15,8047300.0,1757.0,166488.0,59.05,180811.0,29.9,9158200.0,90.75,2083800.0,127.5,33573.0,40.19,7391200.0,25.7251,35631223.0,90.8,2187700.0,674.3332,1275795.0,,0.0,327.0985,720578.0,230.1,613600.0,86.67,178100.0,27.05,619000.0,21.925,2526400.0,62.08,3449400.0,79.2,1471665.0,974.5,230922.0,75.0,93352.0,20.04,2162400.0,36.15,4228300.0,113.25,77497.0,74.08,4921400.0,,0.0,362.5,26687.0,107.5,107681.0,35.045,8907200.0,16.67,533600.0,137.45,2300800.0,205.0,385150.0,40.05,7243800.0,1843.6097,1082346.0,41.39,21300.0,32.79,4493500.0,23.19,2620400.0,101.6759,542649.0,20.78,1901400.0,,0.0,68.9,1752300.0,,0.0,109.04,1730900.0,297.0,321596.0,179.2965,22995322.0,14.6027,56686500.0,52.26,5437800.0,41.4197,2949748.0,,0.0,39.77,9221030.0,34.01,718600.0,197.0,9438479.0,53.42,8520800.0,40.35,2258000.0,166.41,258800.0,55.2,4902100.0,,0.0,24.1097,13823273.0,37.17,1234500.0,115.7,1077500.0,107.25,183709.0,183.21,870400.0,2818.0,2425823.0,,0.0,115.49,2677300.0,74.83,8125200.0,94.42,2443000.0,66.7,2748800.0,,0.0,,0.0,41.05,6779600.0,656.0,381807.0,936.0,1282984.0,75.27,16092000.0,1692.0,1003009.0,,0.0,,0.0,20.6429,1636859.0,70.66,7666200.0,,0.0,90.4,1063300.0,21.5777,1746283.0,219.15,56716589.0,238.25,136179.0,129.75,152408.0,118.9,2003639.0,74.64,961900.0,81.02,1508400.0,122.23,1692400.0,,0.0,315.5,119008.0,57.21,2960300.0,53.36,5581300.0,954.3838,302861.0,45.52,19082700.0,66.52,1356300.0,129.71,450200.0,,0.0,26.28,2268500.0,74.4,2187600.0,44.4444,3851121.0,51.73,1507900.0,908.0,976940.0,69.94,2591900.0,51.88,20026400.0,1813.0,49591.0,970.5,85187.0,53.3,3277400.0,22.9,16953300.0,21.1833,49693800.0,,0.0,1526.0,2355585.0,,0.0,15.7274,1391513.0,27.835,3648400.0,57.25,377500.0,3608.3157,694993.0,125.84,0.0,191.2,319410.0,29.24,4843200.0,66.44,3316100.0,36.44,5191900.0,77.47,18826900.0,,0.0,35.62,1866000.0,51.4162,5049330.0,33.65,522657.0,101.3398,2751233.0,62.23,881900.0,,0.0,48.02,4670500.0
+2016-01-07,215.5865,354818.0,39.0,3504300.0,,0.0,234.9718,21518528.0,24.1125,324377600.0,57.21,9292600.0,409.7142,6148210.0,3112.0,806313.0,110.6,2356263.0,,0.0,41.54,7151400.0,36.225,2844007.0,9.7789,8799722.0,23.0467,1418100.0,99.16,3194700.0,20.5488,3402691.0,89.11,2717800.0,50.42,5163000.0,34.52,4820500.0,1601.0,1001303.0,78.78,5031300.0,84.89,1233896.0,55.98,3927900.0,,0.0,43.85,3190200.0,9.0,7402900.0,28.605,4706000.0,55.0,2063177.0,89.56,1021855.0,1047.0,2559096.0,64.2446,2869300.0,58.32,8951400.0,60.04,2581611.0,77.01,590800.0,,0.0,38.71,1265500.0,48.19,4029600.0,49.95,1521000.0,,0.0,63.5,768700.0,58.44,3982600.0,60.96,613600.0,,0.0,153.75,2454430.0,494.3,390476.0,17.21,17003200.0,9.44,0.0,2.28,22203500.0,49.98,2498700.0,152.98,4162500.0,97.13,1624200.0,95.81,3203600.0,30.397,141498000.0,4.2969,16089600.0,410.6,3810553.0,147.8,209031.0,88.57,1949300.0,34.85,4408600.0,36.55,7105900.0,117.5,297202.0,110.6753,4264329.0,11.835,8580800.0,14.56,958100.0,62.9002,5553057.0,86.76,354700.0,,0.0,3018.0,1117254.0,245.3,1093211.0,1153.0,112286.0,82.49,811200.0,,0.0,62.19,432000.0,61.7,257270.0,426.5,2346245.0,476.1857,7829238.0,182.66,894900.0,12.905,50056000.0,59.12,796500.0,59.44,1016700.0,16.59,2071200.0,63.84,11323900.0,4381.0,3841926.0,735.96,313500.0,133.01,7013700.0,505.5,12108645.0,967.0,1241654.0,15.5,116255900.0,525.5,83990.0,,0.0,35.18,2887600.0,205.55,41970431.0,64.47,5364709.0,3664.5,3141186.0,36.79,7258200.0,105.1506,3606797.0,,0.0,127.0,1275144.0,6.419,102025798.0,30.23,5962200.0,259.6,920872.0,,0.0,141.0049,1626265.0,79.48,500349.0,34.07,5317900.0,380.0,905342.0,37.344,2719750.0,66.54,1519700.0,1787.0,54431.0,454.0,103986.0,201.5,861150.0,284.01,1844900.0,37.84,8238400.0,3582.7546,518353.0,1167.1899,1092100.0,42.52,3202200.0,9.65,2409700.0,315.73,1285300.0,755.5,3720978.0,248.9,3744570.0,85.44,2812427.0,65.29,8436600.0,147.0759,34119.0,59.75,1866401.0,60.2,1002100.0,49.39,5433119.0,46.43,320578.0,1823.0,545134.0,,0.0,560.5,594971.0,337.7,59009866.0,,0.0,50.83,605700.0,1078.0,3574624.0,331.8457,650877.0,244.25,59492.0,129.48,7382000.0,15.22,3214200.0,978.0,54866.0,174.75,607570.0,102.7421,154437.0,17.64,7777700.0,462.25,16098611.0,591.5,3484059.0,513.5,15936.0,17.45,1197386.0,2731.0,406559.0,26.38,7027400.0,124.98,919100.0,804.0,212536.0,,0.0,47.56,37902900.0,25.32,3847685.0,31.4086,6702817.0,85.0,2502600.0,81.32,780106.0,,0.0,63.94,8601500.0,111.58,3919600.0,1309.0,305137.0,8.88,11122500.0,62.86,881600.0,31.07,3368600.0,845.5,63299.0,,0.0,1410.0,571776.0,84.26,2851300.0,3790.0,660343.0,349.6925,28400.0,19.75,2535800.0,39.69,1384000.0,34.14,5010600.0,24.59,4976700.0,3280.0,2955.0,40.54,2664200.0,151.5386,220844.0,63.09,3114600.0,,0.0,173.63,2095600.0,141.37,1779600.0,55.82,763200.0,2101.0,16667.0,63.01,4476300.0,2.339,250560.0,125.64,1111500.0,27.305,32423400.0,,0.0,87.53,1976700.0,8.32,94600000.0,87.19,2772900.0,36.16,3259500.0,210.2,16941689.0,31.785,2863600.0,17.85,3701400.0,24.75,251907.0,65.08,5638300.0,183.0498,671996.0,31.99,1515600.0,44.06,10844000.0,98.53,3658700.0,128.5,1019300.0,50.82,2843300.0,1164.8005,3487681.0,4.4575,13911200.0,75.9,609800.0,3179.0034,277339.0,26.8,375400.0,78.52,1228000.0,74.3,6972200.0,535.5,433939.0,,0.0,23.69,9580818.0,25.41,43235400.0,18.429,3790000.0,7.8733,29509800.0,21.72,3366800.0,,0.0,16.58,8536800.0,56.64,5449000.0,,0.0,370.8,694747.0,470.5,3239544.0,94.18,6309700.0,83.02,15368800.0,1902.0,26562.0,10.65,201800.0,68.51,4011800.0,47.0,11301100.0,,0.0,,0.0,74.99,728164.0,18.8765,11562341.0,5410.0,304878.0,27.7746,20560180.0,,0.0,74.99,3720500.0,,0.0,7.8017,7128600.0,,0.0,318.0,84744.0,71.84,3614200.0,57.05,1997682.0,1800.5,4497364.0,68.15,1177700.0,28.53,6552100.0,24.33,5878929.0,59.4489,6710569.0,99.5,14680200.0,3576.0,210315.0,76.78,1349600.0,78.45,4492000.0,896.0,130093.0,33.2332,10266190.0,,0.0,342.0,994629.0,47.1244,2011131.0,,0.0,720.0,406111.0,106.75,963100.0,62.48,2587000.0,217.9,2387659.0,275.0,41733.0,14.066,1640320.0,66.9957,1670145.0,15.99,15776405.0,,0.0,71.2,2887800.0,67.62,1914800.0,28.06,11164900.0,20.4475,4432000.0,62.46,4369300.0,25.69,13350000.0,105.27,1963100.0,65.72,3372900.0,15.6,1379980.0,694.5,250451.0,,0.0,105.29,1087900.0,176.98,296600.0,58.29,2960700.0,83.33,2140400.0,109.4498,846915.0,189.7109,1970725.0,135.43,1596800.0,162.1,6758950.0,64.74,1699100.0,44.61,6162000.0,36.13,1283722.0,3.772,65615843.0,15.44,5724162.0,13.07,32158578.0,,0.0,472.5,710995.0,7.4353,14399518.0,65.46,5297900.0,578.0,262992.0,72.28,445900.0,303.29,1151900.0,80.48,1675600.0,28.2363,5177401.0,30.695,150370.0,92.92,29800.0,51.14,2141700.0,79.813,407352.0,111.8382,715895.0,235.7,460000.0,49.73,4586600.0,33.77,2887200.0,42.24,1382800.0,25.8533,7111200.0,89.6,366580.0,19.8573,7724599.0,42.66,4722900.0,114.81,2008800.0,1124.0,2413989.0,90.18,922700.0,1669.0,2484108.0,12.7,57846700.0,197.0,17293.0,9.7625,12151200.0,425.6,356670.0,131.9,1968752.0,5.61,66615400.0,152.51,316100.0,134.59,3371200.0,31.0,4218400.0,433.0,97451.0,166.0,488776.0,91.82,1790700.0,103.5,55008.0,105.7,3359397.0,561.5,306214.0,44.105,3548722.0,91.46,258500.0,59.19,2160600.0,18.71,11183200.0,42.09,164100.0,1280.0,6032.0,,0.0,512.0,3009882.0,61.058,1674095.0,705.5,1629995.0,145.03,316600.0,100.0,202546.0,,0.0,66.22,4091000.0,189.75,217952.0,5.834,12501000.0,,0.0,132.3881,1379.0,21.0,570192.0,595.0,6143.0,118.5,545746.0,130.8,2096200.0,30.5,354000.0,1750.0,436.0,138.8369,19252709.0,,0.0,340.0,313983.0,,0.0,,0.0,732.0,485572.0,96.25,12944600.0,55.11,5417400.0,54.97,1212300.0,39.935,4198959.0,78.71,112820681.0,17.1,11555100.0,29.99,21046300.0,289.6438,1536535.0,1507.0,41698.0,36.3195,59274000.0,37.05,63132000.0,80.88,802400.0,823.2947,875477.0,61.36,2342900.0,1243.0,281231.0,216.6861,790118.0,34.9,1688900.0,,0.0,164.62,5687900.0,97.5,395500.0,1354.3925,9191899.0,197.13,544100.0,32.91,11050900.0,69.12,1808100.0,138.0,2621713.0,10.23,13056000.0,,0.0,64.29,4071700.0,125.4,12551000.0,71.0,767945.0,96.01,584791.0,98.5,215140.0,546.0,3663.0,110.0,65270.0,150.4,1425213.0,41.2,3526300.0,124.89,377900.0,2192.0,366859.0,757.5,35632.0,835.0,698061.0,,0.0,39.501,13039474.0,2668.7861,443522.0,100.05,217155.0,68.69,442497.0,40.1251,597760.0,37.37,1859000.0,89.1639,3806657.0,7.9683,34143941.0,10.77,25487700.0,726.0,36896.0,39.315,4977400.0,502.0,51224409.0,59.4784,1376235.0,669.5,103651.0,14.55,7847800.0,1028.0,310261.0,85.7,1713000.0,264.5,475169.0,,0.0,95.0,609895.0,175.15,1923100.0,895.0,46885.0,503.0,1352913.0,118.75,8817.0,,0.0,173.25,27550.0,590.0,8536283.0,6.456,49964563.0,127.0172,7348987.0,224.7,292779.0,50.834,6180500.0,662.0624,490629.0,566.0,27208.0,69.81,665300.0,153.75,55570.0,72.61,537600.0,116.59,667600.0,12.24,7143489.0,791.0,520075.0,3278.4568,1170478.0,,0.0,451.2,2129061.0,3521.5,2631880.0,797.0,825222.0,745.5,1226871.0,95.76,1798200.0,556.537,1359289.0,11.775,27064757.0,137.9,694259.0,31.84,37680500.0,94.44,2477700.0,,0.0,321.6758,3101059.0,34.3655,5123606.0,22.16,3355663.0,198.5,280700.0,65.18,790400.0,,0.0,26.22,824300.0,2.908,122691238.0,59.6556,5301000.0,86.25,325400.0,,0.0,2682.0,456121.0,268.0,14264932.0,84.73,2606600.0,30.07,10364984.0,31.51,6252200.0,308.4,1772848.0,32.6228,1298676.0,269.0,361994.0,68.92,843300.0,20.32,3578400.0,31.7487,3120558.0,41.76,4341550.0,719.5,70615.0,278.25,199728.0,59.908,82317.0,293.0,136595.0,200.0,46420.0,489.0,72881.0,76.88,512800.0,2692.5896,532040.0,52.1,1172020.0,99.22,9433100.0,60.27,27630900.0,,0.0,427.3,879023.0,159.1,128938.0,66.0751,2058858.0,93.29,2203200.0,134.7229,609157.0,12.18,20453000.0,26.22,872500.0,329.2,7257722.0,71.9,4050300.0,1087.6213,188712.0,25.66,4445100.0,14.49,3450600.0,65.94,1789600.0,845.5,282518.0,126.86,3168800.0,14.25,27846800.0,47.11,7094200.0,245.75,128212.0,41.62,20563600.0,41.07,9434000.0,,0.0,36.16,1448200.0,1218.1333,2702017.0,52.94,604300.0,41.3398,5295668.0,247.4,21018463.0,101.8814,908618.0,86.24,2098300.0,118.93,364600.0,28.19,2904000.0,69.49,215183324.0,81.41,5833200.0,159.5,859205.0,213.29,1810100.0,30.99,1239400.0,72.07,6401600.0,49.72,818589.0,7.171,34499000.0,625.0,813540.0,2512.0,1284605.0,54.79,4041300.0,41.95,8545600.0,38.78,13427600.0,,0.0,478.0,73631.0,80.09,5271000.0,23.11,1034300.0,91.64,6600000.0,90.85,698000.0,279.002,375772.0,61.82,6444900.0,26.13,5723000.0,57.3906,9932350.0,136.6,1658654.0,115.66,7477900.0,314.8,502170.0,21.33,6741000.0,187.81,1909200.0,92.72,2793000.0,,0.0,41.59,19806400.0,74.41,6243700.0,149.0,8164946.0,102.93,475000.0,37.8877,15733694.0,228.0,628640.0,20.62,12776100.0,750.0,2717.0,176.75,709500.0,41.845,1582600.0,416.9673,19434249.0,107.06,228600.0,20.41,3494104.0,129.56,1355800.0,53.7,5002800.0,117.8679,4249986.0,1370.5999,1438452.0,,0.0,408.8,226600.0,24.2,7417200.0,58.14,7314200.0,57.28,936000.0,363.3,1367548.0,,0.0,25.53,5552700.0,47.99,7563500.0,57.21,380700.0,176.9,992690.0,413.0,365077.0,49.5802,13330560.0,,0.0,123.825,15685226.0,8.13,6480400.0,28.98,18138200.0,69.49,876500.0,52.17,56564900.0,64.11,1197200.0,327.0,219934.0,16.103,1629000.0,8.529,5605345.0,112.48,982400.0,13.51,1210400.0,315.73,229400.0,154.8843,1719235.0,646.0,102088.0,174.75,1079208.0,156.2,1476155.0,,0.0,228.4,31150.0,1052.5,33557.0,294.9,160074.0,55.72,1736500.0,9.88,906429.0,19.0333,8526600.0,59.13,751600.0,26.175,12870800.0,18.86,12351400.0,103.75,141292.0,11.456,336367000.0,1036.145,8694850.0,19.5,3047600.0,59.85,10881300.0,188.11,2136100.0,6.62,34072781.0,79.64,1553100.0,11.26,6546400.0,78.0,1900900.0,23.37,6396000.0,67.18,1355300.0,37.35,5617100.0,0.757,645304000.0,1552.3199,25800.0,310.6923,10811659.0,13.01,1825500.0,12.42,3197100.0,76.0,6899900.0,6940.0,1162761.0,50.0872,2214672.0,292.2,3688545.0,750.0,6930.0,18.4367,2879100.0,22.78,3153600.0,70.51,1721700.0,8.64,9524800.0,,0.0,150.85,1180024.0,15.495,12115556.0,35.04,22591400.0,16.0113,15801000.0,324.2,263811.0,,0.0,666.0,34968.0,64.1508,6573775.0,,0.0,331.0,1002258.0,461.4,651286.0,43.6,905353.0,27.3467,11422200.0,,0.0,987.9999,107478.0,35.54,1035800.0,48.43,7593800.0,30.5,4433850.0,102.5,112200.0,52.46,2331100.0,60.25,1604570.0,,0.0,38.81,3723900.0,97.57,5440000.0,253.0,342043.0,40.25,821499.0,29.7913,39223134.0,40.23,2936200.0,77.18,11973900.0,30.53,4892900.0,92.21,1191300.0,166.5,21915.0,,0.0,16.22,6469200.0,675.6978,431398.0,101.75,935082.0,127.0,242380.0,59.49,1070900.0,41.44,3902800.0,423.75,134226.0,87.25,6132500.0,89.28,2658300.0,345.41,112500.0,1277.9993,482597.0,31.2156,2444938.0,64.47,839000.0,36.75,403000.0,77.53,189900.0,209.75,11679.0,95.25,2597600.0,657.0,14401.0,33.54,3897700.0,,0.0,1148.0305,8252970.0,,0.0,249.05,633700.0,,0.0,1962.0,1499287.0,699.0,2281656.0,76.45,6358000.0,31.77,947700.0,789.5,700657.0,55.2,1488853.0,18.92,2769100.0,33.13,11041100.0,46.14,20495600.0,27.7737,776131.0,,0.0,258.0,2351487.0,2289.0,14432.0,92.43,2674400.0,1623.0,132821.0,68.62,897900.0,501.96,931000.0,1166.0,3855835.0,8.96,27113600.0,,0.0,99.98,614031.0,207.75,168768.0,1784.5,7370506.0,34.68,2529450.0,6029.0,1227344.0,104.56,1161400.0,51.86,1364900.0,300.5,106189.0,404.2,2649120.0,85.47,917556.0,93.43,1860000.0,10.7911,747225.0,,0.0,177.89,444300.0,165.7,3337376.0,53.76,3774700.0,187.3698,22145490.0,217.0,973595.0,44.15,3022600.0,1823.0,107992.0,156.3,2466098.0,57.8351,11098847.0,50.06,847800.0,10.86,4931613.0,60.3,1632825.0,356.0,167365.0,248.5,93738.0,3.9126,103288812.0,76.1739,3798216.0,71.34,4636705.0,102.59,725100.0,,0.0,56.69,11140900.0,29.18,15041400.0,329.0,63716.0,249.75,116849.0,462.23,2029811.0,,0.0,101.3219,91923.0,574.0,3096711.0,36.455,4158406.0,405.5519,1631996.0,410.6,1239486.0,155.0,0.0,1454.5,12961501.0,,0.0,80.5233,2640900.0,75.8037,4448581.0,120.31,1020700.0,66.19,12041000.0,888.0,1781882.0,256.9,1883159.0,1715.0,337437.0,1167.0,2797101.0,164.24,399700.0,43.28,949000.0,217.5,1068327.0,46.97,5837700.0,171.25,358422.0,,0.0,191.56,1285800.0,91.12,1819500.0,309.7,346884.0,71.25,464815.0,3175.0,113522.0,43.5,9461800.0,49.5,337526.0,89.0,3357720.0,73.475,9036.0,1487.0,3296685.0,,0.0,277.0679,720016.0,505.8,10959932.0,72.5,500700.0,926.5,1596968.0,8.1862,10865733.0,6.5362,0.0,17.18,5483200.0,5.83,1878460.0,60.22,3194600.0,149.61,4601900.0,49.48,2567905.0,,0.0,844.0,123056.0,2147.0,576430.0,25.66,0.0,98.41,1438600.0,67.16,7120100.0,1702.0,382625.0,57.98,311754.0,29.12,11194100.0,88.44,2030000.0,127.25,282884.0,39.79,5704400.0,25.3097,46487494.0,90.35,2491300.0,677.2498,1435126.0,,0.0,321.3943,350915.0,227.28,862500.0,84.44,170100.0,26.97,661500.0,21.7875,1138800.0,58.79,4167300.0,77.76,1918860.0,948.5,220410.0,73.56,108151.0,19.51,2072100.0,35.12,4703800.0,113.25,127229.0,73.88,11289900.0,,0.0,352.25,94373.0,107.75,29843.0,34.995,9653600.0,16.32,545300.0,134.31,2470900.0,201.6,375115.0,40.51,8091300.0,1802.9141,750512.0,42.5533,19200.0,32.89,5203300.0,21.46,2400100.0,101.6759,414122.0,19.79,2169200.0,,0.0,67.06,2238100.0,,0.0,106.44,2284400.0,288.8,358377.0,176.3199,25330758.0,14.3767,53314500.0,52.17,4631000.0,40.1862,2966505.0,,0.0,38.805,11331090.0,32.42,1373000.0,192.2,13228152.0,51.7,10526700.0,39.52,2192900.0,163.79,292300.0,52.63,6095600.0,,0.0,23.4984,22822774.0,36.47,1973900.0,112.9,757700.0,108.0,231326.0,182.98,1034500.0,2792.0,2509938.0,,0.0,112.09,5277200.0,73.08,9077600.0,92.6,3790800.0,62.36,3385600.0,,0.0,,0.0,40.27,9959800.0,648.5,610571.0,930.5,1342773.0,73.79,12470800.0,1670.0,371144.0,,0.0,,0.0,20.4597,2624631.0,72.09,9149200.0,,0.0,88.3,1953200.0,21.1733,2756260.0,218.2,95420191.0,237.75,287971.0,123.55,227069.0,115.0,2420461.0,73.04,1274600.0,80.55,1689300.0,114.96,2362600.0,,0.0,311.0,244180.0,56.21,2580500.0,51.61,6384600.0,932.5277,483212.0,45.27,19277600.0,64.3,1913800.0,128.82,762900.0,,0.0,25.48,2927300.0,71.75,1662400.0,43.7113,4009748.0,51.72,1892300.0,873.0,1091769.0,67.94,4418400.0,50.4,30425600.0,1789.0,53632.0,926.0,174798.0,52.67,3309900.0,20.61,12550600.0,21.6767,79290000.0,,0.0,1485.0,4433133.0,,0.0,15.4607,4308188.0,28.245,4052600.0,55.99,343200.0,3543.8813,879255.0,114.95,2489500.0,187.5,456880.0,28.16,4917400.0,60.19,5525600.0,36.58,5212200.0,76.23,21263800.0,,0.0,34.7,1555400.0,49.6621,11005453.0,32.99,707093.0,99.0097,1829589.0,59.41,1210600.0,,0.0,46.56,4324400.0
+2016-01-08,215.5865,324379.0,38.59,3736700.0,,0.0,223.792,15147909.0,24.24,283192000.0,55.65,7985200.0,414.8571,5829746.0,3033.0,1088895.0,107.55,1817179.0,,0.0,40.67,7477700.0,37.025,2109403.0,9.6441,8204753.0,22.8067,1323300.0,98.2,2330200.0,20.5913,5172271.0,87.85,2263400.0,49.98,3805200.0,34.39,4130700.0,1620.0,539400.0,78.13,2487000.0,83.45,1154585.0,55.06,2376800.0,,0.0,43.51,2139200.0,9.13,8175600.0,28.355,4460600.0,54.6,3601904.0,89.3,1029870.0,1021.0,2687843.0,63.2667,2927799.0,57.45,8282700.0,58.76,2906559.0,76.07,978100.0,,0.0,38.3,823100.0,48.1,4122700.0,49.01,1127400.0,,0.0,64.53,916000.0,58.23,2883900.0,59.77,675700.0,,0.0,151.8,1847223.0,490.9,430984.0,16.79,30972800.0,9.44,0.0,2.14,31822400.0,49.07,1708500.0,150.71,4179600.0,94.94,1531200.0,94.23,1959800.0,30.3525,110258000.0,4.3044,12017600.0,398.3,2704439.0,146.6,96189.0,87.02,1179600.0,33.61,4323200.0,36.65,10451900.0,119.25,480254.0,110.1018,2785953.0,11.6575,7626800.0,14.0,692700.0,61.6764,3787536.0,85.57,354100.0,,0.0,3091.0,615438.0,240.9,657097.0,1150.0,68189.0,80.28,899400.0,,0.0,62.26,482300.0,61.2,410950.0,438.7,2082391.0,471.245,5752467.0,179.42,799200.0,12.82,64641000.0,59.69,1364400.0,59.67,689900.0,16.28,1242000.0,63.63,10003600.0,4349.0,2210583.0,712.06,258500.0,129.99,5776900.0,519.5,15995319.0,953.0,672032.0,15.2,124782400.0,524.5,51353.0,,0.0,34.89,2572800.0,200.15,42733252.0,63.68,3828473.0,3631.0,2104037.0,36.2,5440500.0,102.2475,3251464.0,,0.0,126.6,1222178.0,6.274,37018821.0,28.95,7062700.0,257.4,634369.0,,0.0,138.8878,1304108.0,79.28,347951.0,33.65,5394300.0,381.4,639309.0,37.212,1939750.0,66.12,989100.0,1800.0,64418.0,456.0,100555.0,201.5,734680.0,280.59,1808900.0,37.15,6984900.0,3626.2825,451589.0,1136.96,1023000.0,41.58,1905000.0,9.47,1665900.0,307.78,1500200.0,741.5,2931876.0,251.7,1414269.0,83.44,1969156.0,63.63,9076400.0,147.0759,60222.0,59.73,2046098.0,59.75,977920.0,48.0,5532110.0,46.63,562281.0,1832.0,686941.0,,0.0,556.0,306742.0,328.7,38890589.0,,0.0,50.48,852700.0,1095.0,2828322.0,337.4703,258399.0,247.0,95754.0,128.33,6101600.0,15.1,1297600.0,978.0,26522.0,172.75,349513.0,102.7421,31924.0,17.43,9210500.0,465.65,12134136.0,597.0,2790438.0,514.0,4808.0,17.295,763940.0,2750.0,337392.0,25.5,6510600.0,121.48,803000.0,806.0,207502.0,,0.0,46.13,30643000.0,25.15,3122365.0,31.5642,9954638.0,83.86,1777300.0,79.85,758263.0,,0.0,63.29,8278500.0,109.96,2271500.0,1309.0,220492.0,8.683,8540342.0,62.55,834500.0,30.72,2093500.0,860.0,94273.0,,0.0,1401.0,475672.0,83.08,2603000.0,3773.0,592407.0,349.2247,39354.0,19.24,4222800.0,39.65,1193300.0,33.82,4130100.0,23.82,10583700.0,3272.0,2225.0,41.03,4205800.0,148.4728,69616.0,63.12,2448800.0,,0.0,174.89,1690200.0,138.74,1465400.0,55.53,978300.0,2100.0,11144.0,62.55,3219800.0,2.315,198420.0,126.18,1183000.0,27.335,28184600.0,,0.0,86.23,1507100.0,8.2658,64860000.0,86.02,3023800.0,36.1,3013300.0,207.8,11050727.0,31.275,2919000.0,17.81,4660200.0,24.75,4772.0,64.23,4731700.0,181.3507,591728.0,32.1775,1778000.0,43.29,9118800.0,97.96,1837100.0,129.26,975600.0,51.11,2579800.0,1166.8805,2547431.0,4.3863,9968800.0,74.59,346800.0,3161.4973,215648.0,26.61,242000.0,78.95,843500.0,73.23,3673800.0,538.5,185829.0,,0.0,23.245,8706279.0,24.78,28609700.0,18.212,2628000.0,7.8267,29016300.0,21.1575,3231200.0,,0.0,17.2,9737100.0,55.76,4959700.0,,0.0,371.2,555939.0,463.3,3143366.0,93.56,5634400.0,82.13,11891600.0,1916.0,22884.0,10.66,277000.0,69.52,5391500.0,46.61,10850300.0,,0.0,,0.0,74.39,568509.0,18.2652,8803404.0,5375.0,197649.0,27.5602,16312059.0,,0.0,73.76,3530800.0,,0.0,7.38,9827400.0,,0.0,311.1,32323.0,71.46,2651900.0,56.86,1623185.0,1810.0,4104443.0,67.42,1038100.0,27.32,12509400.0,24.06,4865038.0,59.4825,4980666.0,99.25,10691600.0,3481.0,235419.0,77.04,1496900.0,77.79,3362900.0,902.5,251661.0,33.1421,3886920.0,,0.0,346.3333,943428.0,46.7205,2681508.0,,0.0,713.5,194577.0,108.97,1002200.0,62.01,1958100.0,213.4,2164446.0,282.75,18322.0,13.882,1387930.0,66.7064,1858028.0,15.755,11868126.0,,0.0,71.04,2198000.0,67.67,1950100.0,28.5,8160500.0,19.9,3065600.0,63.13,3909700.0,25.75,11233800.0,104.35,1297300.0,66.43,5463900.0,15.13,1577734.0,700.0,219426.0,,0.0,102.24,1421200.0,175.09,307200.0,58.28,2360400.0,82.82,1738500.0,108.5691,775661.0,198.1303,1714861.0,132.13,1544900.0,160.8,4771209.0,63.66,1304600.0,44.1,5405300.0,35.715,684012.0,3.742,38760523.0,15.05,6713058.0,12.7,21956587.0,,0.0,469.5,401066.0,7.2948,10606942.0,65.52,4990100.0,571.0,195898.0,70.49,777600.0,309.79,1462700.0,78.82,1481200.0,29.6407,6101044.0,30.85,104290.0,91.94,49200.0,50.82,1290200.0,79.75,118536.0,112.3363,555803.0,233.67,384200.0,49.17,3448200.0,33.76,2702200.0,42.09,897000.0,25.3467,5255700.0,89.2,156590.0,19.8431,11168052.0,42.78,2526300.0,111.41,2456100.0,1111.0,2117148.0,89.91,700200.0,1713.0,1736887.0,12.54,46199400.0,200.0,372550.0,9.7,12025200.0,422.8,456363.0,130.0,1653790.0,5.41,44313100.0,150.32,367800.0,134.71,2386700.0,31.59,5032000.0,429.8,93420.0,164.8,329545.0,92.13,1291300.0,103.25,53353.0,103.4,2076516.0,558.5,294599.0,43.765,3017490.0,88.96,278300.0,58.13,1960800.0,18.39,9007300.0,41.99,107700.0,1290.0,30650.0,,0.0,433.3,8859865.0,60.7585,1613271.0,693.0,1142838.0,145.27,502600.0,101.0,133016.0,,0.0,65.62,3035700.0,191.0,167246.0,5.722,15356500.0,,0.0,133.9831,0.0,20.75,427661.0,542.0,410087.0,118.1,613082.0,130.19,2120800.0,29.97,372100.0,1700.0,0.0,136.3448,15544512.0,,0.0,343.25,85894.0,,0.0,,0.0,735.0,453745.0,96.45,11976000.0,55.29,4295600.0,54.42,863100.0,38.905,4206558.0,77.48,70280730.0,17.15,16851500.0,29.53,16448000.0,291.2064,1301211.0,1446.0,26081.0,35.7235,49018000.0,36.5455,47506000.0,78.56,1217800.0,801.4956,1135767.0,60.18,1870800.0,1246.0,199772.0,211.5248,656942.0,33.55,2429400.0,,0.0,163.94,4929800.0,95.5,242830.0,1381.5911,10572784.0,194.79,722900.0,32.46,11570100.0,68.04,1231000.0,136.5,2074264.0,10.05,12049200.0,,0.0,64.27,3866800.0,123.9,7104500.0,69.4,767805.0,95.3,517312.0,98.0,218070.0,542.0,210438.0,110.6,82030.0,150.8,1097833.0,40.65,2983900.0,127.22,510300.0,2197.0,258725.0,758.5,15795.0,837.5,746145.0,,0.0,39.2958,3435916.0,2641.3906,340149.0,98.65,186860.0,69.25,593122.0,41.4626,859000.0,36.55,1814200.0,88.445,4481850.0,7.8695,28272024.0,10.58,17429400.0,720.0,44577.0,39.085,2862200.0,499.1,29190845.0,58.9333,1655205.0,670.5,66883.0,14.51,6623100.0,1032.0,180983.0,84.92,1182100.0,246.25,352865.0,,0.0,94.91,384058.0,172.91,738100.0,892.5,56350.0,500.5,807630.0,120.0,51727.0,,0.0,172.5,13950.0,590.5,4880253.0,6.424,31760046.0,125.8413,4981784.0,217.1,155738.0,50.054,4808500.0,647.9999,467540.0,568.5,42508.0,69.1,640000.0,154.0,67468.0,71.64,381100.0,116.34,689500.0,11.93,6783040.0,791.0,332318.0,3323.313,756948.0,,0.0,449.0,1388546.0,3508.5,2012642.0,795.5,644970.0,742.0,726230.0,94.78,1678000.0,556.537,1434833.0,11.525,21455917.0,138.4,1013516.0,31.51,29953800.0,93.14,2004700.0,,0.0,315.5514,2496745.0,33.9962,5048736.0,22.05,4176843.0,198.0,166411.0,65.1,774600.0,,0.0,25.62,1659300.0,2.898,96943673.0,59.6156,3030300.0,85.71,359400.0,,0.0,2658.0,994994.0,266.5,12545918.0,84.02,2159100.0,29.645,7669178.0,30.13,5357200.0,302.1,2240546.0,32.0521,1293961.0,265.9,388501.0,68.19,810800.0,19.84,3635900.0,31.6963,3259129.0,41.32,8509950.0,712.0,66476.0,275.25,164496.0,60.651,66672.0,290.5,55337.0,202.0,35916.0,490.125,35869.0,76.45,701500.0,2678.8247,852386.0,51.3,540150.0,98.16,9766700.0,58.92,22373300.0,,0.0,422.7,917252.0,159.1,108327.0,67.1174,3362631.0,92.46,1231100.0,132.864,329020.0,11.92,14347100.0,25.45,1485000.0,330.9,5917652.0,71.18,3092100.0,1088.4618,107542.0,25.22,3185400.0,14.16,4460900.0,65.24,1676700.0,837.5,166293.0,125.23,2660600.0,14.77,29611000.0,46.8,4827200.0,246.0,152082.0,41.51,14645900.0,40.8,8231100.0,,0.0,35.9,1651200.0,1192.5333,1865189.0,52.57,858400.0,40.0833,5554316.0,246.0,12428502.0,99.8711,1653695.0,85.84,2067100.0,117.45,298200.0,27.11,1951000.0,68.87,128699010.0,81.25,5880200.0,159.0,800851.0,212.91,1764600.0,30.98,1195600.0,70.88,5325500.0,49.46,782142.0,7.048,47360000.0,634.0,498773.0,2530.0,1138292.0,53.91,3170900.0,42.21,7459400.0,39.01,6677400.0,,0.0,474.25,51964.0,79.59,4011900.0,22.81,960300.0,89.89,5912100.0,90.26,575400.0,281.8885,220872.0,62.65,4510300.0,25.53,8750400.0,56.7169,6873682.0,135.35,1080132.0,115.48,6103400.0,313.4,572813.0,20.765,5630600.0,182.39,2217400.0,90.08,2660000.0,,0.0,40.99,14529700.0,73.78,7235300.0,163.0,2771389.0,101.09,444000.0,37.4599,13587869.0,227.9,167744.0,20.49,8428600.0,765.0,1863.0,176.82,954200.0,41.815,2029400.0,408.8975,13026744.0,105.73,416700.0,20.36,2476568.0,126.13,891000.0,52.95,3189500.0,117.4666,3186144.0,1345.2999,1359606.0,,0.0,406.1,378586.0,24.0417,5028600.0,58.24,7059500.0,56.21,731400.0,364.5,1087584.0,,0.0,24.91,5372300.0,46.19,5026000.0,57.35,416100.0,176.6,830760.0,415.0,124387.0,48.7405,14835698.0,,0.0,123.7371,8300466.0,8.22,5879800.0,28.38,15295600.0,68.5,983200.0,52.33,48754000.0,64.25,1288500.0,332.1,111781.0,14.815,7890000.0,7.8659,9876561.0,110.17,865700.0,13.59,512200.0,313.93,210100.0,153.6989,519261.0,643.5,69509.0,172.85,666031.0,154.3,1023725.0,,0.0,226.7,50380.0,1049.5,7628.0,293.1,118515.0,55.07,1142200.0,9.88,0.0,18.6033,4118700.0,57.86,685500.0,26.2925,14382000.0,18.01,8792400.0,103.0,138120.0,11.139,180671000.0,1025.5632,6261568.0,19.47,2933800.0,58.87,11191300.0,186.07,1503300.0,6.62,34072781.0,78.12,1219900.0,11.34,6937800.0,77.79,1417600.0,23.0,4284500.0,65.93,1275300.0,36.44,3400900.0,0.7408,398472000.0,1541.42,22000.0,305.3076,7435567.0,13.01,1434600.0,12.58,4502000.0,75.18,6958500.0,6825.0,828493.0,49.5833,1632521.0,295.0,4517672.0,747.5,1390.0,18.3,3462900.0,23.05,4032000.0,69.9,1502600.0,8.53,5103700.0,,0.0,149.6,1114553.0,15.3,9053437.0,34.65,21962200.0,15.644,13200000.0,330.5,402564.0,,0.0,652.5,35598.0,63.0626,6213563.0,,0.0,328.1,521201.0,452.4,470049.0,43.865,701392.0,27.1233,8660400.0,,0.0,973.9166,349334.0,33.26,1251600.0,47.56,5431000.0,30.1533,4197600.0,103.0,338119.0,52.06,3351500.0,59.6,1760110.0,,0.0,38.42,2691300.0,97.21,4853500.0,251.9,454746.0,39.25,491954.0,29.4118,34840286.0,40.14,3309300.0,75.97,9676400.0,30.08,4178000.0,90.55,1595200.0,166.0,17559.0,,0.0,15.9,10622000.0,672.6386,382236.0,104.0,2890872.0,127.3,92310.0,58.24,1515800.0,41.07,4161500.0,420.5,71548.0,86.71,5415200.0,87.96,2358000.0,344.0,84300.0,1277.2493,387992.0,30.6514,3628097.0,64.02,979900.0,34.77,331900.0,75.96,264600.0,209.0,24351.0,94.49,1979300.0,658.5,3353.0,33.39,5717700.0,,0.0,1139.7476,5998217.0,,0.0,247.23,600600.0,,0.0,1992.0,1187794.0,689.5,2539759.0,75.21,6010000.0,31.36,932000.0,787.0,461157.0,55.2,1008384.0,18.7,3360600.0,32.69,7848800.0,45.88,15285500.0,27.4304,615797.0,,0.0,260.7,1056649.0,2295.0,11885.0,91.78,2334200.0,1610.0,158645.0,68.03,717100.0,491.68,793100.0,1169.0,3157398.0,8.76,23234600.0,,0.0,99.16,551923.0,206.5,108305.0,1739.0,5984515.0,33.8867,2550300.0,5993.0,1143740.0,103.59,1066400.0,52.12,1204500.0,301.45,80572.0,409.8,2402140.0,83.77,1153644.0,93.47,1246000.0,10.72,938700.0,,0.0,175.62,489400.0,166.0,2028264.0,52.1,2830900.0,192.0026,33320177.0,220.0,728695.0,44.13,3167300.0,1786.0,85466.0,154.6,1869491.0,56.8911,11919566.0,49.32,866700.0,10.64,3601153.0,59.61,1624822.0,354.9,247495.0,248.0,57638.0,3.8071,101179222.0,74.2643,3413438.0,71.05,4104441.0,101.64,1005000.0,,0.0,56.63,10427000.0,29.0,15311800.0,336.0,301216.0,250.0,84511.0,455.77,1389523.0,,0.0,101.5684,98272.0,577.5,3090623.0,36.12,2186089.0,402.0145,1132214.0,400.7,1630232.0,155.0,0.0,1375.0,14597957.0,,0.0,80.59,3592800.0,75.2809,3856426.0,120.04,1316600.0,65.08,9657900.0,896.5,1653215.0,257.3,2148262.0,1708.0,207250.0,1155.0,1760369.0,162.52,468200.0,42.35,1200500.0,208.2,1140730.0,46.62,5220200.0,168.5,143242.0,,0.0,186.1,1397800.0,88.51,1451700.0,311.3,782476.0,69.5,94881.0,3129.0,75229.0,43.915,5990800.0,48.875,23473.0,87.35,6017925.0,77.6125,12156.0,1478.0,2458409.0,,0.0,270.332,511286.0,505.5,9122348.0,70.55,598900.0,921.5,1172818.0,7.9186,13147632.0,6.5362,0.0,16.55,3625300.0,5.58,2729002.0,58.65,1939500.0,147.0,1695400.0,49.655,3637908.0,,0.0,845.0,134741.0,2140.0,509552.0,25.66,0.0,96.44,1978500.0,66.89,7171000.0,1694.0,223380.0,57.66,235952.0,28.84,10400000.0,87.89,1577100.0,127.0,135132.0,39.8,4311100.0,25.3323,37192219.0,89.22,1675800.0,681.9165,1010266.0,,0.0,318.0966,265270.0,221.49,717300.0,82.74,160700.0,27.17,455900.0,21.44,1058400.0,58.15,3437500.0,77.2,3342015.0,945.0,282009.0,73.04,106423.0,19.11,2237800.0,34.36,5000100.0,113.625,247225.0,71.38,7749000.0,,0.0,353.25,30010.0,107.75,92253.0,33.465,12188600.0,16.3,600400.0,134.16,2148100.0,201.2,236760.0,39.88,3512900.0,1819.9495,1004907.0,40.8367,68100.0,31.95,4760000.0,22.59,1811200.0,101.2791,278394.0,19.43,1420300.0,,0.0,65.36,2142500.0,,0.0,105.99,1984500.0,292.5,530905.0,186.0732,29796711.0,14.0667,54421500.0,52.3,4583600.0,39.806,2373694.0,,0.0,37.35,9186486.0,32.34,1442400.0,193.7,11938395.0,50.36,9620000.0,39.07,3436000.0,160.63,252400.0,51.89,6365600.0,,0.0,23.4183,14040029.0,35.99,2275100.0,112.38,750700.0,108.25,321965.0,182.17,847400.0,2778.5,2395474.0,,0.0,110.16,4422400.0,73.86,7567700.0,91.39,3941100.0,61.81,2025500.0,,0.0,,0.0,39.7,8475200.0,636.0,273821.0,934.0,1448703.0,72.88,9977600.0,1633.0,416632.0,,0.0,,0.0,20.397,2658425.0,68.26,10241900.0,,0.0,86.25,1276200.0,20.8363,1601870.0,223.05,90441040.0,237.75,110100.0,125.05,191897.0,115.1,1645496.0,73.37,1255600.0,78.15,1050700.0,110.71,1823000.0,,0.0,307.3,86634.0,56.26,3097700.0,49.42,7232500.0,937.8703,356134.0,44.83,16594800.0,63.16,1092800.0,126.72,369600.0,,0.0,26.01,2886500.0,71.07,1463200.0,41.867,5066296.0,51.47,1905100.0,853.0,930412.0,68.09,2299100.0,49.56,22981400.0,1830.0,67976.0,913.5,143487.0,52.35,2617400.0,20.31,18822000.0,21.18,53303700.0,,0.0,1464.0,3058679.0,,0.0,15.4104,2450250.0,27.335,3748000.0,55.44,429800.0,3539.5857,885455.0,116.62,2006300.0,186.1,515630.0,27.9,5022600.0,57.74,5740000.0,36.18,3005400.0,74.69,19033600.0,,0.0,34.37,1471500.0,48.9863,5996184.0,33.08,339157.0,98.5922,1670969.0,59.25,1034700.0,,0.0,45.88,4946100.0
+2016-01-11,214.3199,1586870.0,37.94,2818400.0,,0.0,225.0125,17535913.0,24.6325,198957600.0,53.88,10483300.0,415.3142,3746602.0,3036.0,722012.0,109.7,2361648.0,,0.0,40.73,7839700.0,37.075,1365653.0,9.6826,5919229.0,22.76,1024500.0,99.23,2734400.0,20.7613,4963757.0,89.38,2362200.0,51.17,3437900.0,34.16,5646600.0,1615.0,693908.0,78.51,2127300.0,85.26,1256563.0,55.23,2020700.0,,0.0,43.52,2237900.0,9.03,7406300.0,28.54,4023600.0,55.45,1638112.0,88.7,455860.0,1020.0,1498188.0,62.5083,2741438.0,57.69,9637600.0,58.11,2885702.0,77.4,791700.0,,0.0,37.66,1649500.0,45.46,6487000.0,48.04,1313200.0,,0.0,61.0,884900.0,58.02,3037300.0,59.49,562700.0,,0.0,152.4,1622793.0,487.9,351501.0,16.68,23412700.0,9.05,500.0,2.34,19629300.0,48.2,2482900.0,147.69,4747400.0,95.66,1878500.0,94.48,1545400.0,30.887,97832000.0,4.2506,9478400.0,387.7,4114658.0,146.5,192095.0,86.41,1208200.0,32.74,3121000.0,35.06,8342700.0,119.5,96527.0,110.5365,2459275.0,11.5675,9808400.0,14.02,2428600.0,63.5708,4103204.0,84.5,752000.0,,0.0,3027.0,1370544.0,237.6,826513.0,1154.0,58179.0,82.31,1117900.0,,0.0,62.47,501800.0,60.9,67040.0,442.0,1881769.0,468.083,5960897.0,180.54,836900.0,12.804,38941000.0,59.71,1060900.0,60.25,730600.0,15.86,1618300.0,64.05,8157100.0,4255.5,2126247.0,718.69,342800.0,130.21,5551500.0,526.5,13037683.0,942.0,843298.0,15.31,104611700.0,519.5,185293.0,,0.0,34.58,5576000.0,199.7,45116284.0,63.25,3456405.0,3648.5,2006371.0,35.59,5010800.0,101.165,3096818.0,,0.0,126.5,1871612.0,6.263,109751428.0,29.43,5847700.0,254.1,696654.0,,0.0,137.7073,1314665.0,78.58,301700.0,33.5,5795600.0,377.6,596784.0,37.56,1345000.0,66.45,1034500.0,1794.0,31212.0,444.0,70031.0,202.3,347110.0,278.54,2109600.0,37.42,5718800.0,3666.7012,473635.0,1136.28,635300.0,41.51,4344300.0,9.16,1840800.0,308.32,1258400.0,741.0,3690521.0,247.7,830055.0,83.14,1832479.0,62.98,10337800.0,146.5913,68851.0,58.74,1529267.0,59.65,851080.0,47.9,4230252.0,45.975,412652.0,1830.0,476645.0,,0.0,541.0,219899.0,328.05,36482011.0,,0.0,50.67,929800.0,1084.0,2261687.0,341.8449,415913.0,247.5,55775.0,128.36,4353500.0,15.155,1071000.0,970.0,31660.0,171.5,811535.0,103.2408,37331.0,17.13,12283600.0,463.0,13735514.0,594.5,3001817.0,518.0,12670.0,17.275,895234.0,2774.0,337787.0,24.65,10717500.0,122.68,763400.0,766.5,320191.0,,0.0,46.85,26284600.0,24.815,2543977.0,31.2763,4402282.0,79.27,5879200.0,80.68,699860.0,,0.0,61.47,9669400.0,110.29,2454900.0,1321.0,256691.0,8.676,6593188.0,63.25,729400.0,30.09,3320800.0,879.0,81695.0,,0.0,1407.0,672116.0,83.69,1440800.0,3837.0,597037.0,351.7977,34760.0,19.28,4339000.0,39.84,1502700.0,32.45,3657100.0,23.9,6981400.0,3277.5,2105.0,41.31,3009800.0,148.9108,196292.0,61.75,1868400.0,,0.0,175.63,999900.0,134.73,2100200.0,55.89,442800.0,2100.0,7795.0,62.81,3079100.0,2.32,367530.0,127.68,1192600.0,27.36,22735400.0,,0.0,86.95,1916900.0,8.222,73125000.0,85.42,3362200.0,36.08,2693000.0,206.2,9070797.0,30.41,4056600.0,17.6,6813900.0,24.0,338977.0,64.76,3416800.0,180.0094,591987.0,31.915,1657600.0,41.12,17258800.0,94.06,5985800.0,125.56,908900.0,51.4,2252100.0,1178.3206,2516714.0,4.3913,8266400.0,74.99,532600.0,3108.6609,222616.0,26.94,201600.0,75.9,870200.0,73.18,3685100.0,532.5,381790.0,,0.0,23.365,7640621.0,25.27,32346900.0,18.012,3134000.0,7.84,33202800.0,21.3275,2740000.0,,0.0,16.0,13468500.0,56.12,4395100.0,,0.0,370.4,441626.0,463.9,2370255.0,94.92,6243400.0,80.77,14366400.0,1930.0,35840.0,10.66,250100.0,69.41,3989700.0,46.74,12096400.0,,0.0,,0.0,74.62,494248.0,18.4794,8905912.0,5345.0,309592.0,27.0362,17093909.0,,0.0,74.15,3753000.0,,0.0,7.3567,6597000.0,,0.0,316.8,82997.0,69.64,5179600.0,58.09,2348417.0,1805.5,3295946.0,67.94,1253700.0,27.7,8107600.0,23.725,4705148.0,59.4489,4957903.0,99.92,9583200.0,3434.0,235390.0,78.6,2001000.0,77.36,3242700.0,882.5,67517.0,33.6612,4684617.0,,0.0,346.6666,570849.0,46.0178,2736104.0,,0.0,717.0,92706.0,106.22,1025000.0,61.96,2096500.0,212.6,1673086.0,285.0,195956.0,13.754,1090460.0,67.3617,2169638.0,15.665,8735026.0,,0.0,71.83,2968900.0,67.23,2125300.0,26.97,10329800.0,19.455,3051200.0,64.21,3742200.0,26.1,11939900.0,104.62,1498400.0,66.31,4280400.0,14.94,1114191.0,701.5,286924.0,,0.0,101.83,1380100.0,175.65,386400.0,59.2,4396200.0,82.88,1968900.0,106.0249,611776.0,195.4764,724595.0,128.36,1729400.0,160.8,4182668.0,62.25,1510800.0,43.8,4296700.0,35.475,900300.0,3.746,35228096.0,15.055,5459983.0,12.65,19515479.0,,0.0,465.0,682881.0,7.4072,12021537.0,63.67,5356600.0,573.0,133203.0,70.2,592400.0,312.88,1605900.0,79.78,1786200.0,28.6064,7469058.0,30.105,163760.0,91.73,54900.0,51.03,1097500.0,78.75,283384.0,112.0872,359793.0,235.69,477200.0,49.15,3176000.0,33.775,2078800.0,42.25,884200.0,25.31,6408600.0,88.1,135655.0,20.0143,11481679.0,42.99,2543100.0,111.2,2177900.0,1101.0,2622910.0,90.81,1191400.0,1718.0,1210247.0,12.77,41269100.0,193.0,27678.0,9.7225,17151600.0,420.9,666390.0,127.5,1019507.0,4.31,117668200.0,150.81,292300.0,132.97,2490100.0,32.07,5003400.0,430.0,40393.0,166.0,218081.0,93.52,1829400.0,103.25,41707.0,104.1,1974447.0,560.5,167840.0,43.97,2772066.0,89.34,229000.0,58.94,1725700.0,18.17,10964500.0,41.42,147800.0,1290.0,5499.0,,0.0,403.0,4495021.0,59.3112,1945806.0,681.5,825435.0,146.24,334800.0,100.75,80917.0,,0.0,65.42,1744400.0,192.0,110725.0,5.67,17013500.0,,0.0,133.9831,0.0,21.0,279530.0,538.0,28338.0,117.8,585155.0,131.29,2080100.0,30.67,627600.0,1703.0,851.0,136.9679,12192835.0,,0.0,342.25,343565.0,,0.0,,0.0,732.0,374062.0,96.5,12322500.0,55.91,4830800.0,54.44,967500.0,38.865,2943311.0,73.43,68568227.0,17.31,15858500.0,30.25,16877400.0,281.8312,2152575.0,1447.0,39275.0,35.8015,41812000.0,36.6535,50896000.0,79.07,1215100.0,804.5373,987932.0,58.52,2906000.0,1225.0,1056641.0,213.4263,1158591.0,33.2,2416400.0,,0.0,165.73,4386500.0,94.95,233110.0,1357.4146,7524082.0,189.12,1192400.0,31.55,13847600.0,70.01,1275300.0,129.9,4868676.0,10.1,12756200.0,,0.0,67.83,8485900.0,125.78,6811600.0,69.0,730000.0,93.96,449435.0,99.9,253110.0,546.5,239768.0,109.0,90130.0,150.9,1715954.0,40.92,3427300.0,126.47,324500.0,2156.0,239262.0,760.0,253127.0,845.5,784440.0,,0.0,39.4805,4270858.0,2636.8247,323180.0,99.0,274290.0,71.78,620268.0,41.9084,952303.0,36.08,2419400.0,88.436,3484029.0,7.7068,25998996.0,10.65,17004000.0,726.5,21673.0,39.02,3741400.0,497.8,22280445.0,57.4039,2369205.0,672.0,76039.0,14.75,10259600.0,1025.0,242473.0,84.25,1611100.0,245.75,495341.0,,0.0,91.98,559301.0,169.01,1522200.0,884.0,69680.0,510.5,1043628.0,120.0,22204.0,,0.0,169.0,24556.0,589.5,5525291.0,6.417,38876013.0,127.3709,5203222.0,221.1,133263.0,50.528,4436500.0,637.8749,418987.0,566.0,26152.0,68.47,504900.0,152.0,9186.0,71.39,293300.0,117.62,457400.0,12.0,6019919.0,792.5,356877.0,3331.2288,488195.0,,0.0,446.4,1042579.0,3511.5,1311858.0,787.5,420908.0,735.0,810584.0,92.19,2071100.0,557.4577,3170437.0,11.49,17567009.0,139.4,1118856.0,32.06,27732400.0,94.0,1889900.0,,0.0,313.2912,4279555.0,34.4697,6199459.0,21.93,3686369.0,198.9,161733.0,64.57,1424500.0,,0.0,25.91,1159900.0,2.858,75364956.0,59.9533,4142700.0,85.72,296600.0,,0.0,2689.0,360559.0,266.1,7106455.0,83.19,4311200.0,29.435,5714421.0,29.93,5870100.0,302.3,5245062.0,31.7626,1654596.0,266.1,130944.0,67.35,1358200.0,19.83,3822500.0,31.7068,3598822.0,40.52,11866275.0,714.0,56346.0,275.5,178718.0,59.228,94767.0,286.0,140154.0,198.0,39550.0,485.0,144488.0,76.73,738700.0,2678.8247,0.0,51.0,952160.0,97.57,8151400.0,58.83,20925500.0,,0.0,419.5,796209.0,160.0,110520.0,67.1831,1261173.0,92.6,1295400.0,132.3064,190496.0,11.94,22337700.0,24.93,930300.0,330.6,4663169.0,72.27,3329000.0,1085.0997,141839.0,25.62,3328100.0,13.68,6110300.0,65.51,1244400.0,836.5,72570.0,125.71,1929100.0,14.16,31359000.0,46.99,3452500.0,244.25,383931.0,41.58,15815200.0,41.28,6406500.0,,0.0,35.85,1543400.0,1192.5333,1900790.0,52.78,556600.0,40.3594,3211880.0,244.8,11779164.0,99.3299,1499581.0,86.94,1273900.0,116.74,340900.0,26.73,1889400.0,68.93,220833823.0,80.27,4889300.0,158.2,1212523.0,215.35,2550100.0,31.08,1088000.0,72.68,5443300.0,48.915,967487.0,7.095,29843000.0,620.0,355509.0,2534.0,714138.0,54.73,3344000.0,42.04,6116900.0,38.99,5969300.0,,0.0,474.0,85623.0,76.33,6074900.0,22.78,1023200.0,90.58,5845600.0,90.56,698900.0,274.2212,358198.0,63.16,4568600.0,25.15,7066500.0,56.667,5542206.0,135.2,937845.0,116.69,6392400.0,312.1,322547.0,20.75,5237600.0,163.55,9176300.0,90.86,2065900.0,,0.0,41.68,10232000.0,73.0,6595800.0,162.75,888293.0,98.76,735100.0,37.1747,11764955.0,226.1,259067.0,20.83,6309100.0,765.0,227.0,175.68,861100.0,42.05,1675800.0,401.3974,7025669.0,106.52,243000.0,20.315,2199348.0,124.73,1197300.0,52.18,3864400.0,117.4415,3319498.0,1338.7,1454697.0,,0.0,404.6,175173.0,24.34,6405000.0,59.46,8228800.0,55.93,778200.0,377.1,1233181.0,,0.0,23.8,7972700.0,45.72,7508700.0,58.43,204600.0,177.2,637810.0,412.5,172951.0,48.9027,15057035.0,,0.0,123.2094,7164010.0,8.32,4981200.0,28.46,19414800.0,68.13,986300.0,52.3,36943800.0,64.37,884500.0,330.5,97295.0,15.245,1964000.0,8.0945,9724806.0,109.13,1260300.0,13.73,597100.0,310.86,216100.0,154.472,1317909.0,642.0,48410.0,173.05,637117.0,154.8,1594255.0,,0.0,229.5,64720.0,1049.5,17039.0,292.1,155662.0,56.0,1791100.0,9.635,1030007.0,19.0933,4527600.0,57.7,360400.0,26.395,16397200.0,17.01,8515600.0,103.25,66681.0,11.497,219204000.0,1026.545,4391965.0,19.79,2156500.0,59.55,12825000.0,188.11,1773800.0,6.89,125469010.0,78.53,1113600.0,10.23,10061300.0,75.97,1524400.0,22.98,4001200.0,65.89,1148900.0,36.14,3334300.0,0.742,409372000.0,1543.37,28100.0,301.9692,10022785.0,12.66,1731500.0,12.21,5272200.0,77.22,4091200.0,6785.0,558749.0,50.6492,2333455.0,276.8,3666584.0,745.0,11553.0,18.1667,2194800.0,22.61,3377300.0,69.65,1714600.0,8.57,5474600.0,,0.0,148.5,710053.0,15.19,6274984.0,34.94,18726600.0,15.8627,12361500.0,326.5,105479.0,,0.0,647.0,27785.0,61.1159,9141741.0,,0.0,330.8,2415877.0,446.6,527401.0,44.895,650241.0,27.0033,7748400.0,,0.0,974.9999,144941.0,32.96,983800.0,47.42,5280700.0,30.1533,3928500.0,103.0,254798.0,52.23,3605300.0,59.0,1283580.0,,0.0,38.6,2620100.0,97.44,5638000.0,249.3,489614.0,38.75,913869.0,29.4782,40717917.0,39.51,2188900.0,76.67,10209200.0,30.64,3519600.0,90.37,1323000.0,161.75,1956.0,,0.0,16.16,9021000.0,668.8146,386030.0,103.75,405012.0,127.5,166030.0,59.5,1505500.0,41.02,3435100.0,424.0,77342.0,89.17,8021000.0,88.28,1940700.0,343.0,105500.0,1278.7493,324952.0,30.5574,2844883.0,64.78,898700.0,34.21,278000.0,75.8,430000.0,202.75,24784.0,94.45,2187200.0,658.5,685.0,33.89,5937800.0,,0.0,1129.3937,5021562.0,,0.0,249.67,818100.0,,0.0,1991.0,1022174.0,682.5,2463189.0,76.18,4356000.0,31.07,1045300.0,789.5,623370.0,54.41,688935.0,18.47,3279300.0,33.04,8937400.0,46.07,13624900.0,24.8343,2552490.0,,0.0,254.0,2109214.0,2359.0,17623.0,93.6,2265700.0,1620.0,118600.0,68.43,884800.0,480.82,863000.0,1160.0,2689533.0,8.68,19568600.0,,0.0,99.21,418861.0,206.75,144534.0,1697.0,6158561.0,34.18,2028450.0,5977.0,799232.0,102.04,1341300.0,52.32,1328400.0,300.0,50512.0,409.2,2110350.0,84.76,755684.0,93.45,1435500.0,10.7022,2004975.0,,0.0,173.47,724300.0,164.8,1478771.0,52.59,2261900.0,189.4288,26615007.0,217.2,422781.0,44.5,2466700.0,1770.0,57528.0,154.6,6717827.0,56.9541,11417283.0,47.75,1677300.0,10.95,4929338.0,58.61,1415103.0,358.6,159618.0,245.0,51336.0,3.8448,106593962.0,73.2498,3111621.0,71.6,2948824.0,103.87,832500.0,,0.0,57.82,10757300.0,28.74,15918100.0,336.0,786163.0,251.0,59020.0,449.99,1609117.0,,0.0,101.5684,90392.0,588.0,3620184.0,36.145,1973052.0,401.9189,1348984.0,398.6,1257961.0,155.0,0.0,1354.0,14085300.0,,0.0,80.6567,2174700.0,74.7941,2835669.0,120.74,822100.0,64.83,8693100.0,888.0,1254674.0,254.8,1250253.0,1722.0,187903.0,1138.0,1803359.0,163.05,430500.0,42.09,1034800.0,209.1,905923.0,46.84,5870500.0,168.5,91280.0,,0.0,186.71,1211300.0,88.47,1196100.0,307.0,306955.0,68.5,131977.0,3114.0,84347.0,44.845,4571200.0,47.625,245419.0,85.5,4828059.0,74.2,5880.0,1475.0,2250264.0,,0.0,266.1109,2176286.0,506.6,7522902.0,69.63,659000.0,907.0,1568793.0,8.0375,11243308.0,6.5362,0.0,16.26,3076800.0,5.73,2979218.0,58.44,3002100.0,147.05,1521500.0,48.705,2596301.0,,0.0,873.0,271845.0,2130.0,448241.0,25.66,0.0,96.29,959900.0,66.05,5140200.0,1676.0,179304.0,57.16,259006.0,28.7,11826100.0,87.53,1763100.0,126.75,105769.0,40.12,4573400.0,25.642,35004971.0,88.47,1810400.0,666.7498,1068481.0,,0.0,317.9184,372993.0,228.55,778300.0,83.7,158600.0,27.12,808100.0,21.065,928800.0,57.92,3622100.0,76.44,1755625.0,940.0,81943.0,73.69,113122.0,19.22,1778900.0,34.68,6162300.0,113.25,342160.0,72.42,6369700.0,,0.0,353.75,26939.0,107.75,103119.0,33.9,7736000.0,16.43,498600.0,134.88,2407000.0,200.8,436740.0,39.68,3893100.0,1826.5743,699913.0,40.75,38100.0,32.77,4162200.0,21.87,1537300.0,101.8743,824112.0,19.64,1454300.0,,0.0,65.01,2068900.0,,0.0,106.79,1549700.0,294.4,318901.0,184.2365,18452315.0,13.8567,61371000.0,52.72,4848900.0,39.9379,2843921.0,,0.0,37.35,7845716.0,32.77,1205600.0,194.9,14032861.0,51.21,7000500.0,38.89,2132700.0,160.57,206100.0,51.62,8451200.0,,0.0,23.4483,11163478.0,36.4,1608200.0,114.46,1066700.0,108.0,222717.0,182.0,560700.0,2763.0,1543720.0,,0.0,109.58,4525800.0,74.81,7763500.0,91.66,3484000.0,60.96,1678700.0,,0.0,,0.0,39.86,6668800.0,633.5,272054.0,936.5,1188354.0,73.92,13069500.0,1582.0,325777.0,,0.0,,0.0,20.5465,2205108.0,69.07,6680300.0,,0.0,85.86,2340500.0,20.9196,2060174.0,220.8,53517729.0,237.75,224450.0,126.75,193366.0,117.05,1796731.0,74.04,1081600.0,78.07,1117200.0,103.95,3230700.0,,0.0,305.7,94566.0,56.58,3295500.0,49.5,6719500.0,929.1278,443179.0,45.09,14226200.0,62.79,1798500.0,126.08,713000.0,,0.0,25.83,2437000.0,70.25,1764700.0,39.9093,7249379.0,51.89,1743000.0,850.5,1278157.0,68.55,2608400.0,50.09,19046400.0,1803.0,60534.0,898.0,209592.0,52.86,2127700.0,18.69,17669600.0,21.4067,37961400.0,,0.0,1453.0,3077715.0,,0.0,15.2059,2221425.0,26.705,3052000.0,55.2,391200.0,3607.4563,1384026.0,114.97,1408600.0,187.5,548480.0,27.61,5552500.0,56.79,4612400.0,36.47,3885400.0,73.69,21353000.0,,0.0,34.08,852900.0,48.9001,5891859.0,33.03,440039.0,96.8932,1626164.0,58.86,1034700.0,,0.0,44.58,4306900.0
+2016-01-12,215.3332,316160.0,38.19,1989400.0,,0.0,227.0141,19869255.0,24.99,196616800.0,54.84,6799600.0,420.9142,4364731.0,3049.0,708511.0,108.9,2011206.0,,0.0,41.46,7328900.0,37.455,1504094.0,9.7933,5892138.0,22.5433,1643400.0,101.01,2811000.0,20.7931,3732349.0,89.82,2370500.0,51.65,2445900.0,34.27,3445700.0,1635.0,672498.0,79.47,1975200.0,86.29,843200.0,54.79,2439200.0,,0.0,43.38,1797100.0,8.75,6157100.0,28.9,4745000.0,54.85,3237656.0,89.4,653195.0,1026.0,1630656.0,64.2712,2404646.0,57.96,8550000.0,59.0,3976466.0,77.79,511500.0,,0.0,37.88,1196900.0,46.88,6203400.0,48.95,1299100.0,,0.0,61.77,383600.0,58.65,2957900.0,60.11,521100.0,,0.0,154.3,1619622.0,490.5,454659.0,16.75,13943700.0,8.7,300.0,2.39,17986100.0,48.47,1711900.0,150.79,4410600.0,96.15,1031800.0,94.48,1859900.0,30.8945,94482000.0,4.155,9361600.0,374.1,5349282.0,150.0,272516.0,87.15,1093300.0,33.195,1961200.0,35.42,9004500.0,118.5,18171.0,112.1277,2574510.0,11.8575,11367200.0,14.12,1518200.0,62.8248,7078546.0,83.54,595100.0,,0.0,3124.0,1134861.0,228.7,964680.0,1156.0,64386.0,82.65,875800.0,,0.0,62.09,531600.0,61.0,517790.0,441.0,2999183.0,475.0,7180066.0,179.51,927600.0,12.992,41112000.0,59.9,893200.0,60.19,915300.0,16.02,1333300.0,64.4,7560000.0,4324.0,2382466.0,728.99,250100.0,131.92,4171500.0,521.5,10389877.0,954.5,727212.0,15.31,100023500.0,526.5,1220700.0,,0.0,35.295,4443200.0,202.35,31436248.0,64.31,3687729.0,3698.0,2588877.0,35.48,5281800.0,102.5427,2469197.0,,0.0,127.2,776864.0,6.207,166598354.0,30.13,4754900.0,259.4,1081778.0,,0.0,138.9756,996813.0,80.95,418973.0,34.0,5371400.0,382.0,580080.0,37.828,1079750.0,65.17,1330700.0,1778.0,17320.0,451.0,67845.0,201.7,678090.0,278.67,1833900.0,37.72,6445200.0,3805.5757,767582.0,1148.92,798400.0,41.04,2517200.0,9.03,2357700.0,313.59,1096800.0,745.0,2917285.0,255.8,1166286.0,84.85,1766974.0,63.44,7796200.0,145.3798,36403.0,60.27,2019422.0,60.0,1162250.0,48.945,4130594.0,46.215,337406.0,1848.0,480348.0,,0.0,548.5,454242.0,323.1,46002966.0,,0.0,51.27,655600.0,1103.0,2634002.0,340.595,289100.0,251.0,80111.0,128.8,4723400.0,15.195,920400.0,971.0,32569.0,167.0,801120.0,103.2408,19953.0,17.79,14960400.0,473.4,13549276.0,609.5,4599279.0,510.5,11112.0,17.485,853018.0,2778.0,483565.0,25.17,7051000.0,121.01,903300.0,774.5,597175.0,,0.0,46.88,26310000.0,25.095,2502444.0,31.6654,3469757.0,79.89,3727400.0,82.8,807043.0,,0.0,61.6,8593100.0,112.1,2913200.0,1329.0,406513.0,8.665,8715704.0,63.66,410500.0,30.33,2526900.0,867.0,155018.0,,0.0,1415.0,326227.0,84.06,1916000.0,3907.0,845659.0,350.862,12026.0,19.14,4200500.0,40.14,993500.0,32.54,4327700.0,23.9,7081700.0,3304.5,2941.0,41.865,2908400.0,154.6044,91293.0,62.98,1410100.0,,0.0,175.32,1425800.0,139.08,1811400.0,56.27,533400.0,2109.0,7680.0,63.38,2834900.0,2.32,254680.0,128.4,1060100.0,27.435,19905600.0,,0.0,87.25,1676600.0,8.0852,82920000.0,86.63,2417800.0,35.91,2842200.0,206.6,13206860.0,31.52,4118400.0,17.3,5609100.0,23.75,240839.0,65.8,3680300.0,183.4969,493284.0,31.9,1542000.0,40.25,16782900.0,94.18,3620400.0,124.29,942900.0,53.48,3474900.0,1191.8405,2923830.0,4.3962,7074400.0,74.6,519100.0,3150.4634,268001.0,26.98,382200.0,76.65,597700.0,74.46,4108100.0,538.5,362773.0,,0.0,23.69,6473038.0,25.35,30122400.0,18.527,1779000.0,7.9,35683500.0,21.7125,2674400.0,,0.0,15.48,10973900.0,59.65,8452000.0,,0.0,372.2,509023.0,473.2,2061567.0,95.69,5333500.0,82.15,13477500.0,1920.0,20419.0,10.54,290900.0,68.9,4318300.0,46.96,12163400.0,,0.0,,0.0,76.39,742721.0,18.756,7081250.0,5320.0,186139.0,26.6729,16477967.0,,0.0,74.52,2915900.0,,0.0,7.29,6669000.0,,0.0,322.6,470245.0,70.73,3032200.0,59.04,1881715.0,1837.0,3954268.0,68.24,784200.0,28.2,7035000.0,23.98,3599143.0,59.5161,4311291.0,101.46,8863900.0,3471.0,186907.0,78.08,1972800.0,78.7,1827200.0,905.0,194262.0,33.561,4847231.0,,0.0,336.0,1184562.0,45.6139,5218046.0,,0.0,706.0,42814.0,109.76,905500.0,62.51,2116600.0,217.2,2751383.0,283.0,53269.0,14.066,1293085.0,67.7447,1793285.0,15.89,9320857.0,,0.0,71.27,2976200.0,67.45,1151100.0,25.72,14152100.0,19.4725,5226800.0,65.62,3469400.0,26.21,9444200.0,105.72,1349100.0,65.5,3140100.0,15.12,1037988.0,708.0,242736.0,,0.0,102.42,1186100.0,175.66,330200.0,59.4,2221700.0,84.23,1445600.0,109.4009,745287.0,196.6661,1403734.0,135.6,2539800.0,163.1,4235522.0,63.01,1002400.0,44.22,4136900.0,35.835,764128.0,3.72,42828651.0,15.12,5167323.0,12.68,20709127.0,,0.0,464.0,721537.0,7.5214,15180913.0,62.92,7124500.0,580.0,140217.0,70.47,442200.0,314.92,860600.0,79.94,2004100.0,27.7953,5281926.0,31.02,157050.0,92.5,56800.0,51.12,1555400.0,79.25,278040.0,112.3363,262936.0,234.78,640600.0,49.95,3416100.0,34.2,3781600.0,41.55,1851900.0,25.9167,4241400.0,88.1,304685.0,19.9287,9571314.0,43.5,1529000.0,111.9,1847100.0,1133.0,2255517.0,90.51,1093300.0,1720.0,1552285.0,12.85,50983700.0,199.25,53454.0,9.8575,11720800.0,425.5,241602.0,129.3,416348.0,4.11,141597300.0,150.46,433300.0,134.71,1484100.0,32.18,5130600.0,432.9,23686.0,166.8,306897.0,92.61,1859300.0,102.0,152556.0,103.6,2403273.0,564.5,273883.0,44.655,2340520.0,88.38,446400.0,59.99,2757500.0,18.27,8673500.0,41.97,110100.0,1290.0,10098.0,,0.0,412.0,9069153.0,60.9681,1552018.0,681.5,1553711.0,146.41,399300.0,100.75,51580.0,,0.0,65.22,2307800.0,193.5,229688.0,5.746,13500500.0,,0.0,129.198,4748.0,22.0,847960.0,549.0,5392.0,117.7,550552.0,132.49,1516800.0,30.25,373600.0,1712.5,117.0,137.2554,9949593.0,,0.0,345.0,113367.0,,0.0,,0.0,719.0,1515065.0,97.1,9830100.0,56.37,3511300.0,54.63,972900.0,39.245,3107381.0,72.0,104098330.0,17.34,14399600.0,30.3,13398900.0,287.2589,1953968.0,1430.0,26187.0,36.3035,40490000.0,37.267,46816000.0,79.64,875200.0,811.6347,645253.0,58.52,3306700.0,1049.0,1588610.0,211.9775,2250859.0,33.15,1729800.0,,0.0,165.71,4441300.0,94.55,194030.0,1373.5322,8512859.0,187.65,1166300.0,31.47,10981400.0,70.83,1054500.0,121.2,6402322.0,10.18,11974700.0,,0.0,66.65,5274700.0,127.49,5695700.0,69.97,561131.0,95.66,473963.0,99.0,106030.0,553.0,20999.0,109.0,167180.0,151.2,1915615.0,41.37,2872900.0,129.02,390500.0,2192.0,307578.0,742.0,452807.0,856.5,712141.0,,0.0,40.1371,3502242.0,2659.6543,289353.0,101.0,136462.0,72.47,435974.0,37.8959,1062388.0,36.65,2151300.0,89.1099,3501946.0,7.7068,21435562.0,10.82,16629500.0,715.5,15731.0,39.755,2729200.0,505.1,27609840.0,57.4314,1921935.0,673.0,59342.0,14.33,13354100.0,1032.0,355570.0,85.01,843300.0,240.75,1125669.0,,0.0,92.28,486183.0,168.83,1397000.0,885.0,31206.0,506.5,1208257.0,120.0,38594.0,,0.0,170.0,71014.0,598.5,10389919.0,6.254,27201982.0,127.0555,5312320.0,218.0,118971.0,50.774,3620000.0,656.4374,623934.0,562.5,14932.0,69.26,454400.0,152.25,16936.0,71.75,408100.0,118.33,630500.0,12.14,7016322.0,789.5,689495.0,3318.0356,587613.0,,0.0,452.6,1621530.0,3589.5,1839815.0,794.0,1238726.0,742.0,798117.0,88.09,3783900.0,563.9023,1120333.0,11.58,17055008.0,139.3,629272.0,32.68,28587700.0,94.85,1300800.0,,0.0,315.6972,2808899.0,34.4223,4181971.0,22.05,4077283.0,196.1,189803.0,65.14,523700.0,,0.0,25.37,1076000.0,2.916,81961998.0,60.2356,2748600.0,86.65,397800.0,,0.0,2725.0,379844.0,269.2,8780457.0,83.79,2132700.0,30.105,5709764.0,29.8,4515200.0,302.9,2261790.0,32.3085,1457534.0,267.5,232132.0,67.71,1896300.0,19.8,2848100.0,32.0105,4440655.0,40.76,6619675.0,704.0,97524.0,281.5,262648.0,60.032,41360.0,285.0,46766.0,198.0,152081.0,485.25,172017.0,77.9,599900.0,2678.8247,0.0,51.45,471450.0,98.24,6745000.0,58.96,22971600.0,,0.0,438.0,1233777.0,160.0,94545.0,67.108,1752458.0,92.72,1028400.0,134.5835,274879.0,12.05,14513800.0,25.25,1124800.0,336.5,5786362.0,73.23,2924600.0,1077.5352,152652.0,25.51,4332600.0,13.54,5400800.0,65.75,744800.0,821.0,179721.0,126.13,1586200.0,13.6,46923100.0,47.66,3437700.0,245.75,103785.0,42.12,21814800.0,41.24,7319600.0,,0.0,35.9,1879200.0,1200.0,1902534.0,55.39,711400.0,41.0067,4333039.0,245.7,15594270.0,98.9003,1014426.0,88.91,1948300.0,118.39,380000.0,27.02,1825400.0,69.3,132281416.0,80.4,4329300.0,158.2,820955.0,217.96,1354800.0,30.83,1476800.0,73.27,4649500.0,50.18,889473.0,7.144,25095000.0,631.5,644980.0,2584.0,720655.0,56.82,12958800.0,42.68,5999600.0,38.91,6085200.0,,0.0,474.5,81105.0,78.15,4539500.0,23.13,1084700.0,91.44,4441800.0,90.29,491400.0,269.8914,368718.0,64.32,4915300.0,25.52,7857800.0,57.507,5288678.0,139.45,1027758.0,117.44,5639700.0,319.1,562198.0,20.925,4182800.0,164.01,3459400.0,91.17,1938000.0,,0.0,42.12,10948500.0,76.44,7578700.0,159.0,658514.0,104.85,1019200.0,37.4242,9632258.0,227.5,440347.0,21.13,7450300.0,748.0,12052.0,178.97,585300.0,42.755,1270400.0,405.195,6022549.0,106.28,172900.0,20.71,2069504.0,127.96,981500.0,52.67,3105600.0,117.7759,2826746.0,1381.5999,1381597.0,,0.0,406.5,151777.0,24.55,7569600.0,59.38,5628400.0,56.56,835100.0,372.6,1276729.0,,0.0,24.56,8549900.0,46.39,4931900.0,59.09,264700.0,177.4,682170.0,418.5,217280.0,49.3893,11864408.0,,0.0,124.6605,9785036.0,8.48,5152300.0,28.46,16041800.0,69.2,615100.0,52.78,36095500.0,64.91,1125100.0,332.5,279591.0,15.619,1814000.0,7.9116,7200256.0,110.49,1317800.0,13.56,844700.0,317.02,340000.0,155.142,2443179.0,646.0,60095.0,175.55,641472.0,155.8,1246560.0,,0.0,228.7,105200.0,1047.0,55399.0,294.3,107005.0,55.85,1993700.0,9.72,1365547.0,19.1933,3835800.0,57.83,262300.0,26.345,8618800.0,17.01,13888300.0,103.0,121900.0,11.658,151335000.0,1035.2723,4665610.0,19.54,2405300.0,59.94,8292200.0,188.92,1010400.0,6.895,35755150.0,80.99,1665200.0,9.9,9426800.0,75.93,1862200.0,22.6,4090100.0,66.31,1332700.0,36.29,4248900.0,0.7545,469356000.0,1576.8199,33300.0,305.1999,7591550.0,12.83,832700.0,12.43,3800600.0,77.78,5373800.0,6770.0,587753.0,50.8043,2884337.0,280.5,3730831.0,745.0,2588.0,18.4533,4041600.0,21.85,5058800.0,70.8,1556100.0,8.55,3917800.0,,0.0,150.2,779277.0,15.82,11756553.0,35.37,18457300.0,16.2087,11829000.0,329.2,88773.0,,0.0,660.0,36734.0,60.8664,8010518.0,,0.0,333.5,1266910.0,410.5,1916436.0,45.67,605190.0,26.8983,8122200.0,,0.0,978.2499,15967.0,33.23,546200.0,47.46,5207100.0,30.1267,2467350.0,103.0,208851.0,52.56,3495200.0,59.3,2080960.0,,0.0,38.6,2993400.0,97.62,5185800.0,255.7,394560.0,37.5,587716.0,29.4118,40927031.0,39.68,1387100.0,76.51,8774700.0,30.73,3083700.0,90.51,1230200.0,165.375,1857.0,,0.0,16.23,5682000.0,671.8738,476832.0,104.0,439567.0,127.8,198210.0,59.5,934200.0,40.69,3781300.0,423.25,37058.0,89.09,4742600.0,89.0,2108300.0,344.8,133200.0,1294.4993,781413.0,30.9738,2524897.0,63.7,1492900.0,34.5,732600.0,77.1,222600.0,205.0,0.0,95.12,1320700.0,658.5,5713.0,33.55,5806400.0,,0.0,1135.606,6562272.0,,0.0,250.17,856000.0,,0.0,2009.0,1254815.0,694.0,4058861.0,77.82,5370100.0,31.14,603100.0,791.5,876520.0,54.92,594636.0,18.5,2905400.0,33.08,7854000.0,46.52,9290700.0,24.2765,2514084.0,,0.0,254.7,1592682.0,2338.0,9125.0,94.02,2019300.0,1637.0,88718.0,68.09,800300.0,474.98,1717700.0,1176.0,2175710.0,8.74,18781200.0,,0.0,100.15,463878.0,208.0,215293.0,1652.0,6504489.0,33.8,2633250.0,6076.0,1449875.0,103.96,1071700.0,53.13,1003600.0,304.7,45433.0,411.4,2944250.0,87.22,796590.0,94.32,1089500.0,11.5067,1666350.0,,0.0,176.06,553100.0,165.6,4739921.0,54.45,3878800.0,190.8015,14043720.0,223.6,729970.0,44.66,2310200.0,1770.0,36970.0,155.0,2569671.0,56.9541,12231010.0,48.55,733400.0,11.03,6578085.0,59.33,1120034.0,356.1,182873.0,246.5,66268.0,3.8938,95278203.0,73.946,3276241.0,74.25,5782531.0,100.83,1013000.0,,0.0,59.46,12375800.0,29.24,10914400.0,335.5,261348.0,251.0,87771.0,456.11,1602488.0,,0.0,101.8149,67906.0,589.5,2493772.0,36.76,2345038.0,405.1694,1320988.0,398.8,937091.0,155.0,0.0,1351.0,10755613.0,,0.0,82.14,3054900.0,75.2268,3149193.0,121.67,883600.0,64.74,10189000.0,890.0,1522308.0,257.9,1525367.0,1720.0,292578.0,1160.0,2479558.0,164.83,383100.0,42.02,1465200.0,206.8,906545.0,46.45,5762300.0,168.5,235713.0,,0.0,185.54,1380000.0,88.72,1386300.0,304.3,528832.0,69.25,152958.0,3138.0,57995.0,44.47,4005600.0,46.25,501878.0,83.8,5340060.0,74.0,2580.0,1471.0,2797564.0,,0.0,269.0747,855396.0,513.9,8404650.0,69.62,924800.0,918.0,1963716.0,8.1168,8051778.0,6.5362,0.0,16.75,4423100.0,5.731,1560656.0,59.35,2613300.0,147.04,1317000.0,49.01,3249863.0,,0.0,870.0,225622.0,2129.0,815775.0,25.66,0.0,97.91,1502100.0,66.63,3352400.0,1655.0,312135.0,58.53,320842.0,28.9,8363300.0,88.73,1536400.0,126.75,195772.0,40.7,4564000.0,25.6042,31940308.0,89.58,2248900.0,680.7498,1217863.0,,0.0,317.2945,1039249.0,229.31,407700.0,84.06,153900.0,26.82,809000.0,21.31,754000.0,58.46,2904100.0,76.9,2465495.0,959.0,239250.0,75.11,116932.0,19.43,2619100.0,34.9,4747600.0,113.625,218462.0,73.36,4851100.0,,0.0,348.0,27370.0,107.75,97720.0,34.46,5549000.0,16.78,364600.0,136.97,3088000.0,200.6,409565.0,40.06,3859000.0,1826.5743,763110.0,39.4367,56400.0,32.59,3718100.0,22.02,2404800.0,101.9734,615029.0,19.64,875900.0,,0.0,66.71,2915700.0,,0.0,107.98,2116000.0,296.6,304983.0,196.5865,34202561.0,13.998,46378500.0,53.58,3186800.0,40.5896,2635876.0,,0.0,37.25,8704361.0,33.62,1139900.0,198.9,11167956.0,51.53,5075800.0,39.08,2636600.0,163.91,275700.0,50.86,10054900.0,,0.0,23.2179,12583719.0,36.02,1936600.0,112.3,750100.0,108.5,80165.0,185.62,675400.0,2827.5,2778570.0,,0.0,112.26,4037800.0,76.27,6985600.0,93.0,4436200.0,61.28,2168200.0,,0.0,,0.0,40.62,9915500.0,639.5,297595.0,937.5,1262094.0,74.76,10236900.0,1587.0,289378.0,,0.0,,0.0,20.8743,3058461.0,71.19,8173800.0,,0.0,86.71,2116300.0,21.1812,1582902.0,221.3,45845286.0,237.875,336686.0,129.35,135212.0,120.95,1612308.0,74.53,873900.0,79.29,939000.0,103.64,3253500.0,,0.0,301.9,132214.0,55.89,2178500.0,50.09,4310800.0,934.4704,1105112.0,44.93,15123000.0,63.33,1510800.0,126.82,743000.0,,0.0,26.33,2433400.0,71.9,1984400.0,39.5767,6902091.0,51.55,1688900.0,852.0,1042280.0,68.03,2304100.0,51.36,28961500.0,1839.0,80325.0,899.5,99207.0,53.2,2299900.0,16.54,49491600.0,21.2067,36587700.0,,0.0,1483.0,2847311.0,,0.0,15.0726,3177563.0,26.72,2259600.0,56.06,293500.0,3607.4563,1102941.0,115.55,1098000.0,187.1,398360.0,27.02,8042200.0,55.62,3806400.0,36.33,3354200.0,75.2,21864100.0,,0.0,34.27,781000.0,50.0144,4545788.0,33.26,465507.0,99.8738,1895715.0,59.85,561300.0,,0.0,44.97,7774900.0
+2016-01-13,214.6999,181804.0,36.86,4206600.0,,0.0,225.9889,18802515.0,24.3475,249758400.0,51.18,10432200.0,428.5714,3647689.0,3041.0,934412.0,109.35,1781880.0,,0.0,40.28,5754400.0,37.225,1595536.0,9.7981,5816072.0,22.3,1657800.0,99.26,3160200.0,20.9897,3204563.0,88.3,3409100.0,50.1,2659500.0,33.47,4468100.0,1635.0,421542.0,77.34,1860000.0,85.74,799506.0,50.87,9264900.0,,0.0,43.14,2263300.0,8.64,8486900.0,28.455,5607400.0,54.9,5780315.0,89.3,610340.0,1043.0,2010715.0,64.5773,1826033.0,56.67,12610000.0,59.49,3133704.0,78.45,883700.0,,0.0,37.0,1719800.0,45.82,4134900.0,47.71,1463300.0,,0.0,58.86,482100.0,57.91,4225600.0,58.81,513400.0,,0.0,154.55,1458774.0,491.5,413637.0,16.2,26701100.0,8.7,0.0,2.25,12749700.0,47.39,1325200.0,145.46,3982100.0,92.41,2012400.0,92.15,1989500.0,29.0905,153104000.0,4.0444,9755200.0,368.8,3773527.0,156.3,1113974.0,85.91,1196400.0,31.62,2254200.0,35.6,8597000.0,118.75,82159.0,109.667,1449513.0,11.6375,12525600.0,13.93,1617600.0,58.8013,6122237.0,81.28,481800.0,,0.0,3180.0,959931.0,223.8,1738449.0,1137.0,89543.0,80.01,945700.0,,0.0,61.74,513800.0,61.0,181430.0,434.9,3777727.0,476.0869,11355205.0,177.0,819000.0,12.331,48470000.0,58.67,919000.0,60.09,782700.0,15.41,1227000.0,62.85,11291200.0,4396.5,1767056.0,704.2,269200.0,128.12,5073100.0,524.5,14387981.0,991.0,1273644.0,14.9,119413000.0,527.5,27186.0,,0.0,34.32,3480800.0,201.7,41349239.0,64.28,3118637.0,3721.0,2589110.0,34.83,5592500.0,102.6903,2030776.0,,0.0,128.5,1093465.0,6.208,149124118.0,29.26,6172500.0,260.3,3746798.0,,0.0,137.9317,1351463.0,81.46,469450.0,32.98,5367100.0,381.7,856040.0,36.604,1331000.0,64.87,1789800.0,1773.0,29694.0,458.0,69931.0,201.3,655310.0,267.25,2108400.0,36.46,8969300.0,3834.5942,641510.0,1098.9,1136600.0,39.25,4142400.0,8.52,1573000.0,304.61,1200000.0,742.5,6249780.0,256.7,4654443.0,82.89,2155809.0,61.28,9706400.0,147.5605,12244.0,60.96,1753625.0,60.25,393030.0,48.855,3796170.0,46.535,323916.0,1838.0,644347.0,,0.0,534.0,298973.0,335.85,55594231.0,,0.0,49.64,656500.0,1112.0,2139184.0,351.844,658431.0,250.25,22348.0,126.25,6042400.0,14.95,1277000.0,985.0,30191.0,166.5,526248.0,102.7421,77766.0,17.55,21569000.0,476.15,10121566.0,613.0,2838941.0,524.5,5742.0,17.75,946842.0,2798.0,559840.0,24.45,6789100.0,118.73,719800.0,766.0,159792.0,,0.0,45.19,27925800.0,25.3,2974239.0,30.7626,3029902.0,78.17,2884200.0,82.2,386510.0,,0.0,60.89,7237300.0,110.06,4265200.0,1320.0,424753.0,8.626,7960092.0,62.71,854200.0,29.09,1984100.0,870.0,54489.0,,0.0,1414.0,275487.0,82.78,3300700.0,3899.0,749765.0,355.3063,9768.0,18.66,5422100.0,37.95,1653000.0,31.76,5147200.0,23.22,8078100.0,3330.0,2896.0,39.325,5915800.0,160.517,702457.0,62.69,2143000.0,,0.0,167.99,1727000.0,135.26,1671200.0,55.24,589600.0,2109.0,12554.0,62.91,3575600.0,2.312,170980.0,128.11,1400800.0,26.775,32128000.0,,0.0,84.17,2620600.0,8.5656,177625000.0,84.9,2468200.0,36.13,3279800.0,210.2,11552245.0,30.63,3866600.0,17.07,7041800.0,23.5,327934.0,63.64,5406000.0,179.5623,484799.0,31.3625,1662800.0,39.0,19016500.0,93.14,4002700.0,117.66,1466300.0,52.79,3918900.0,1193.9205,2811868.0,4.3137,7362400.0,73.81,426600.0,3188.8706,226146.0,26.4,275300.0,74.34,628900.0,72.35,4727500.0,547.5,593373.0,,0.0,23.925,7197991.0,24.6,33431600.0,18.023,2157000.0,7.45,66072600.0,21.2025,1942400.0,,0.0,15.7,10984300.0,57.77,6829500.0,,0.0,372.0,231899.0,469.6,1789609.0,94.11,6270900.0,81.33,15550100.0,1928.0,22272.0,10.54,283600.0,69.02,3646500.0,44.94,10964500.0,,0.0,,0.0,76.37,780325.0,18.6489,6785052.0,5340.0,266277.0,25.9821,15408800.0,,0.0,73.22,3004300.0,,0.0,7.0667,9049200.0,,0.0,332.4,56654.0,68.48,3501000.0,59.48,1802666.0,1851.5,4540437.0,66.68,925300.0,27.24,7672300.0,23.69,4113560.0,58.1517,4427193.0,98.48,11615400.0,3486.0,506184.0,77.63,1127900.0,75.48,3077600.0,879.0,163676.0,32.969,3610663.0,,0.0,333.6666,4335384.0,44.685,2506455.0,,0.0,717.5,43747.0,107.96,1449300.0,61.86,2867800.0,215.0,2105390.0,283.75,15519.0,13.802,1313975.0,68.2979,2151190.0,15.91,10349713.0,,0.0,71.7,2622700.0,66.13,1539400.0,24.8,11457100.0,17.83,6692000.0,63.38,3957400.0,25.41,11659900.0,103.13,1399600.0,66.68,3214900.0,16.355,1504426.0,710.0,236443.0,,0.0,101.04,1011400.0,172.78,254900.0,59.38,1806300.0,83.1,1628300.0,109.5966,469402.0,194.9273,702735.0,134.14,2171300.0,163.1,3531028.0,62.71,1187400.0,43.26,4621900.0,35.97,596272.0,3.776,46178595.0,15.27,4398413.0,12.83,22608537.0,,0.0,463.5,768662.0,7.8259,17108570.0,64.17,7745400.0,582.5,132169.0,70.2,550200.0,305.58,1222900.0,79.17,1561000.0,27.8498,5028788.0,31.2,246730.0,91.09,44300.0,51.3,2202100.0,79.313,186768.0,112.8345,524421.0,233.78,613900.0,48.43,3562300.0,34.1,3332600.0,41.58,1343300.0,24.9367,5561100.0,88.3,114080.0,19.6434,11297737.0,42.62,1280300.0,106.37,3646400.0,1143.0,2674063.0,89.55,1139300.0,1690.0,1346116.0,12.2,102174700.0,199.0,472322.0,9.6925,17491600.0,426.5,263962.0,127.4,612795.0,3.74,64602100.0,146.35,480600.0,130.29,2268900.0,31.5,3781000.0,433.1,54921.0,166.7,244391.0,94.0,2270500.0,102.5,84247.0,103.8,2630519.0,568.0,128325.0,43.415,2132904.0,84.38,285400.0,59.12,2533000.0,17.33,18186200.0,40.52,137600.0,1265.0,25959.0,,0.0,427.8,5730444.0,60.9482,1320802.0,692.0,1214005.0,146.81,573600.0,100.0,92545.0,,0.0,61.37,2544400.0,193.0,118386.0,5.678,16367000.0,,0.0,131.431,3918.0,19.75,307831.0,557.0,3170.0,117.4,576287.0,129.05,1400900.0,29.55,577600.0,1710.0,1165.0,135.3384,11626172.0,,0.0,355.0,461674.0,,0.0,,0.0,709.0,566672.0,92.54,12135700.0,55.3,4001800.0,53.52,1040000.0,39.565,3721499.0,71.87,73790102.0,17.06,16646500.0,30.49,31586200.0,291.782,746589.0,1439.0,23086.0,35.028,50034000.0,35.9785,51728000.0,77.4,1018600.0,813.1556,2054457.0,56.4,3665800.0,1033.0,781759.0,208.9894,1660858.0,32.46,1552500.0,,0.0,158.99,5252500.0,95.05,199460.0,1394.6866,7175683.0,185.6,868200.0,30.46,16443800.0,68.48,1309400.0,120.6,8735531.0,9.75,15425600.0,,0.0,64.95,6612800.0,121.4,8932200.0,69.03,695855.0,96.57,461678.0,101.4,77000.0,556.0,51843.0,109.1,126800.0,151.4,951137.0,40.09,3554700.0,122.91,538400.0,2211.0,278726.0,734.0,384065.0,848.5,729479.0,,0.0,38.0441,5022417.0,2684.7668,285545.0,100.15,117193.0,72.14,466323.0,37.4501,671402.0,35.47,1613300.0,87.2499,3320099.0,7.4104,30489650.0,10.58,29839500.0,718.0,17474.0,39.22,2457200.0,504.8,21091245.0,56.7333,1515210.0,673.5,43290.0,13.46,13945600.0,1020.0,325971.0,83.6,1348600.0,248.0,1091886.0,,0.0,89.02,390671.0,163.89,1258500.0,884.0,24944.0,502.5,1270361.0,122.5,1161358.0,,0.0,170.0,2470.0,589.5,8856486.0,6.294,33735127.0,125.4015,4916305.0,213.5,174315.0,49.324,4299500.0,659.2499,451414.0,560.0,19683.0,67.4,914100.0,152.5,64714.0,69.99,346700.0,116.05,675100.0,12.155,5852618.0,786.0,339124.0,3282.4146,553106.0,,0.0,459.6,2013896.0,3614.0,1686336.0,806.5,994223.0,732.0,894066.0,78.42,4098700.0,565.7436,3001540.0,11.605,15303816.0,139.5,734427.0,31.91,34445700.0,91.7,1907700.0,,0.0,319.9989,1978499.0,34.1383,4184189.0,21.68,7092204.0,190.3,160892.0,63.76,851300.0,,0.0,25.06,938000.0,2.97,96167028.0,60.5711,8533800.0,84.08,323900.0,,0.0,2752.0,392002.0,268.1,7695318.0,82.48,3002500.0,30.005,4999791.0,29.09,6488600.0,303.6,1692984.0,31.6385,1663543.0,267.6,173318.0,65.73,1430600.0,19.65,4480700.0,31.2147,3161814.0,42.32,12202450.0,703.0,59646.0,278.5,177156.0,60.156,137210.0,287.5,59783.0,199.5,83112.0,485.0,59015.0,75.78,841600.0,2573.0,559975.0,51.45,915420.0,97.02,8290700.0,57.34,28808100.0,,0.0,432.5,1157072.0,160.5,73450.0,66.5728,1454364.0,90.39,1926400.0,133.3288,204030.0,11.68,22164700.0,24.43,1365600.0,339.1,9486379.0,70.81,3448500.0,1080.0566,189015.0,25.21,3460900.0,13.32,5186800.0,64.78,1245000.0,825.5,85992.0,125.46,1925500.0,12.95,41765400.0,46.24,3750000.0,256.0,178131.0,41.85,16854300.0,39.2,13204000.0,,0.0,35.18,1631500.0,1198.9333,1521338.0,53.75,558400.0,39.5027,3831186.0,247.6,9906656.0,96.0223,1232094.0,85.4,1444400.0,115.67,452500.0,25.38,2225600.0,67.8,179968457.0,79.3,4628400.0,157.9,512754.0,214.4,1374100.0,30.85,2083600.0,69.9,7755300.0,50.32,793682.0,6.908,31269000.0,627.5,314785.0,2539.0,1272966.0,55.97,3413900.0,40.4,6135200.0,36.97,5755600.0,,0.0,471.5,109785.0,74.94,5040500.0,22.08,1676900.0,89.19,4895000.0,89.3,546000.0,261.773,854272.0,60.27,5475500.0,24.54,5757600.0,56.7584,5530010.0,137.75,901211.0,115.12,6986000.0,319.4,1029795.0,20.655,10078200.0,157.84,4123500.0,87.11,2799800.0,,0.0,40.59,14091400.0,74.65,8406300.0,158.5,295674.0,100.55,892800.0,38.2442,24628237.0,227.4,239455.0,20.02,7829300.0,751.0,13262.0,169.5,670800.0,42.44,1622200.0,406.9988,5399485.0,102.9,207100.0,20.73,2375664.0,122.88,1247700.0,52.23,2683800.0,115.9866,3107567.0,1398.0999,1291811.0,,0.0,405.5,119355.0,23.945,7819200.0,57.78,7714600.0,55.12,837000.0,369.8,1988376.0,,0.0,24.14,6384300.0,42.28,9902200.0,58.19,251200.0,177.5,556180.0,417.0,158162.0,48.3397,17340837.0,,0.0,125.1882,6590361.0,8.29,5745700.0,26.89,29721900.0,67.76,719100.0,51.64,66883600.0,63.37,877900.0,337.2,252422.0,15.034,1481000.0,7.5,4165119.0,106.72,1595200.0,13.295,972500.0,311.58,161800.0,144.7305,2777503.0,643.0,44215.0,177.35,759416.0,156.4,916725.0,,0.0,230.4,99270.0,1042.5,177340.0,295.5,226576.0,52.31,2548200.0,9.825,1997363.0,18.5767,4346700.0,56.41,330600.0,26.155,10292800.0,17.48,8065200.0,103.0,200579.0,10.656,249216000.0,1027.9633,5289707.0,19.47,2140100.0,58.78,9944300.0,184.86,1099200.0,6.875,26958594.0,76.79,1889500.0,9.82,8335300.0,71.44,1988100.0,22.52,6178200.0,64.75,2183100.0,35.62,3481100.0,0.7315,481672000.0,1526.74,22600.0,303.4769,11454056.0,12.53,901100.0,12.19,4484900.0,74.25,3724700.0,6705.0,735234.0,50.2326,2692178.0,278.8,3243266.0,745.0,700.0,17.6633,3482100.0,20.97,5252700.0,69.25,1113500.0,8.3,6126900.0,,0.0,151.0,673162.0,15.755,7331596.0,34.08,28322900.0,15.712,12613500.0,329.9,368844.0,,0.0,664.0,33516.0,60.2973,7849745.0,,0.0,326.6,2912199.0,409.0,828773.0,45.77,517526.0,25.6667,9964200.0,,0.0,965.2499,25927.0,30.9,879900.0,46.38,3974800.0,29.5333,3978600.0,104.0,33496.0,52.29,2935000.0,59.4,923410.0,,0.0,38.78,3589300.0,96.5,5161500.0,254.0,638955.0,37.5,498787.0,28.814,42762888.0,38.3,2365500.0,75.85,9310100.0,30.11,2794900.0,89.72,1433700.0,165.75,18261.0,,0.0,16.3,13149700.0,672.2562,1328003.0,105.75,852490.0,127.7,67330.0,57.65,991800.0,40.5,3601400.0,422.75,106805.0,88.31,6109300.0,86.41,2970800.0,345.7,90800.0,1299.7493,328453.0,30.2686,2408904.0,63.87,1082000.0,33.57,699000.0,75.13,245700.0,205.25,15683.0,93.05,2119900.0,657.5,4022.0,33.5,4977500.0,,0.0,1146.3739,4262875.0,,0.0,249.35,849400.0,,0.0,2009.0,841143.0,700.5,2920946.0,75.25,6500200.0,30.06,1274200.0,788.0,491349.0,53.56,1327639.0,18.08,2829300.0,32.12,8069400.0,46.1,17285100.0,24.1477,1480205.0,,0.0,254.2,4094814.0,2297.0,76094.0,89.04,3597600.0,1638.0,96986.0,67.43,1028800.0,459.57,1396900.0,1180.0,2630201.0,8.33,27971600.0,,0.0,100.55,370485.0,206.5,145738.0,1683.5,6226491.0,32.3467,2805900.0,6143.0,1645956.0,100.78,1045900.0,53.12,1286200.0,302.2,50607.0,417.3,2821510.0,86.66,642318.0,92.97,1382200.0,11.2444,1198575.0,,0.0,170.76,483600.0,168.9,2158378.0,52.19,3565100.0,192.3457,9160123.0,237.4,1145307.0,43.82,2212400.0,1712.0,56557.0,155.3,2442741.0,55.9031,13647603.0,47.09,538600.0,11.425,5555114.0,59.62,1091176.0,353.6,272161.0,249.0,24047.0,3.9089,99429367.0,74.2742,2671079.0,73.73,3165341.0,97.72,1345900.0,,0.0,57.87,11303600.0,27.71,12194000.0,334.5,199507.0,255.0,53568.0,455.94,1460894.0,,0.0,102.0615,55123.0,583.5,2271371.0,36.62,2105898.0,407.8464,3643433.0,393.8,1224663.0,155.0,0.0,1346.0,16629247.0,,0.0,80.3867,1758000.0,74.9383,2973323.0,119.16,926100.0,63.95,12729900.0,892.5,1128126.0,257.5,1299739.0,1711.0,402810.0,1150.0,3200448.0,161.51,478900.0,40.53,1542300.0,208.9,1380298.0,46.8,5860100.0,171.5,327267.0,,0.0,184.27,1262200.0,84.37,1652800.0,314.6,185185.0,69.25,232044.0,3066.0,239590.0,45.12,4239800.0,46.25,150190.0,84.8,3687882.0,73.6625,1924.0,1483.0,2458529.0,,0.0,266.7396,2011883.0,516.3,6580384.0,67.0,696300.0,936.5,2270991.0,7.7897,11143011.0,6.5362,0.0,16.41,4218000.0,5.658,1511880.0,56.81,2297900.0,144.13,1145300.0,49.085,2455662.0,,0.0,872.5,130214.0,2134.0,858426.0,25.66,0.0,96.23,1189800.0,62.16,7247200.0,1663.0,299091.0,58.32,302331.0,27.57,15222300.0,89.31,3088700.0,127.5,70760.0,40.04,4812900.0,25.4834,53279481.0,87.59,2380200.0,693.5832,1997657.0,,0.0,315.1554,476672.0,221.08,611000.0,79.0,337400.0,26.73,1231600.0,20.605,964000.0,57.11,3361400.0,77.4,2317030.0,973.0,80933.0,74.51,120418.0,18.95,2282600.0,33.72,4729200.0,113.5,219082.0,71.64,5963500.0,,0.0,347.25,15558.0,107.75,119114.0,33.845,6169800.0,16.1,445700.0,133.77,2521200.0,201.0,415260.0,38.85,3621500.0,1825.6279,1664304.0,37.8233,70500.0,31.52,4696600.0,17.28,6701900.0,101.6759,314525.0,19.51,1564200.0,,0.0,64.87,2297100.0,,0.0,106.06,2881400.0,293.8,244427.0,200.5132,32386197.0,13.354,61896000.0,53.12,4059800.0,39.8681,3749830.0,,0.0,37.85,8230920.0,32.5,1404400.0,199.0,8684787.0,49.82,6882200.0,37.95,1663500.0,157.5,195300.0,48.06,8043600.0,,0.0,23.268,12552848.0,35.99,2057500.0,109.1,1275800.0,107.0,209170.0,179.09,877900.0,2860.5,2808883.0,,0.0,109.23,3434300.0,73.85,8618400.0,90.61,4274500.0,57.74,2824900.0,,0.0,,0.0,39.01,11910700.0,633.5,252059.0,941.5,1292743.0,73.1,12659600.0,1575.0,278021.0,,0.0,,0.0,20.9563,2015095.0,65.03,13534500.0,,0.0,83.55,1659100.0,21.094,1371361.0,222.5,37429473.0,237.875,322389.0,129.95,167338.0,120.5,1732562.0,71.89,1806300.0,76.09,1251600.0,96.37,5709200.0,,0.0,299.6,70800.0,54.54,2917100.0,48.89,4085500.0,930.0992,497969.0,44.15,19291000.0,61.65,1230500.0,123.92,328500.0,,0.0,25.54,2114700.0,71.26,2250200.0,37.7853,9727887.0,51.84,2114300.0,874.5,1154297.0,66.58,3166200.0,49.73,22013500.0,1842.0,43156.0,902.0,291963.0,52.26,2445100.0,13.61,52053600.0,20.64,41177100.0,,0.0,1477.0,3577066.0,,0.0,14.7022,2800238.0,26.08,3114400.0,55.8,551300.0,3553.3318,737291.0,112.85,949600.0,187.8,543250.0,26.75,5326900.0,52.47,5413000.0,36.11,4818000.0,75.65,26052700.0,,0.0,33.38,1228500.0,49.6262,6756365.0,31.685,1537388.0,98.2524,2033529.0,56.51,614400.0,,0.0,43.25,4197600.0
+2016-01-14,216.3465,1664305.0,37.61,2893300.0,,0.0,256.7456,23341131.0,24.88,252680400.0,54.56,16704900.0,425.1428,3023246.0,3019.0,1137513.0,106.25,2563881.0,,0.0,41.1,7326800.0,35.15,2513291.0,9.673,12273176.0,22.3,1500600.0,101.88,4285500.0,20.4744,4172026.0,89.8,4087500.0,50.5,3377000.0,33.36,5574600.0,1611.0,473258.0,78.99,2864100.0,84.71,1194988.0,52.65,4160600.0,,0.0,43.71,1493900.0,8.85,10538000.0,28.66,5418800.0,54.7,1909699.0,88.0,1262385.0,997.0,2803211.0,63.7856,2852128.0,57.3,9118500.0,58.01,3691074.0,79.33,860100.0,,0.0,37.7,2085300.0,46.91,2974800.0,48.9,1303200.0,,0.0,59.99,408300.0,58.42,3193200.0,60.23,929400.0,,0.0,151.9,2137384.0,486.0,693871.0,16.81,20913200.0,8.7,0.0,2.21,15666600.0,47.99,1510600.0,153.16,5649000.0,95.09,1535100.0,92.21,2524500.0,29.65,144760000.0,4.0869,10288000.0,372.9,8836452.0,152.0,257798.0,87.39,1135500.0,32.08,3260200.0,37.03,6544400.0,117.0,160179.0,109.5097,3459849.0,11.6775,13393600.0,13.39,2320100.0,58.1894,8656647.0,81.01,657200.0,,0.0,3125.0,1971854.0,213.4,2210995.0,1120.0,74421.0,82.9,1442700.0,,0.0,62.98,455200.0,59.7,343010.0,414.9,6014292.0,468.9723,8955679.0,176.18,876200.0,12.519,63942000.0,59.93,1038600.0,60.88,946700.0,15.48,1591000.0,63.29,6664000.0,4323.0,2123026.0,712.61,262400.0,129.2,6517800.0,518.5,8499615.0,974.5,1070019.0,14.99,125920000.0,526.5,73373.0,,0.0,34.41,3098400.0,197.7,57104764.0,63.92,5892683.0,3639.5,2820897.0,35.31,11573500.0,101.2142,3847451.0,,0.0,128.7,1194830.0,6.14,66396293.0,26.43,20096900.0,256.8,1264128.0,,0.0,141.8634,1782373.0,79.56,563044.0,33.37,5260300.0,364.4,981628.0,37.096,1370000.0,63.95,1691500.0,1718.0,54490.0,440.0,117800.0,200.7,598530.0,280.57,2414300.0,37.07,7370000.0,3738.2112,672687.0,1121.38,1160300.0,41.17,2356700.0,8.6,1519000.0,310.0,1373700.0,732.0,4656829.0,277.5,4048157.0,80.11,3759382.0,63.51,9343600.0,142.7145,184306.0,59.57,2157712.0,59.25,1076730.0,47.095,7261105.0,45.79,397135.0,1812.0,732824.0,,0.0,528.0,638505.0,347.7,61223405.0,,0.0,50.73,619500.0,1121.0,5322390.0,346.2195,266608.0,244.5,7387.0,128.07,6125300.0,15.24,1089600.0,940.0,59615.0,172.5,970767.0,102.7421,85430.0,18.16,13215400.0,467.0,13519509.0,590.0,3030168.0,504.0,8317.0,17.525,1169686.0,2704.0,314975.0,25.64,9436900.0,119.87,929600.0,745.5,312616.0,,0.0,45.38,30129500.0,24.96,5494106.0,31.1518,3868107.0,81.78,3642000.0,81.41,794105.0,,0.0,62.27,9241800.0,111.02,13089100.0,1285.0,238086.0,8.369,11280487.0,63.25,576400.0,29.47,3094200.0,836.5,115046.0,,0.0,1384.0,389229.0,83.96,1857000.0,3649.0,1157863.0,342.2074,101327.0,19.38,5900700.0,37.82,1814200.0,32.62,3893000.0,22.9,9374000.0,3280.0,589.0,39.115,3266600.0,157.6702,4610342.0,63.13,1691100.0,,0.0,172.31,1827500.0,138.72,1975300.0,56.19,784300.0,2142.0,30060.0,63.53,3894200.0,2.27,333080.0,127.32,1178300.0,27.525,26038000.0,,0.0,84.7,2171800.0,9.086,188495000.0,86.68,2078600.0,36.71,3524300.0,212.1,20226903.0,31.29,3625200.0,17.63,6195400.0,23.5,1859122.0,64.6,4573000.0,175.4935,906218.0,31.01,2220000.0,41.25,18244800.0,93.72,2789400.0,120.02,888300.0,53.49,1850600.0,1179.3605,3546777.0,4.3475,6126400.0,73.16,609500.0,3150.4634,310364.0,26.66,311800.0,75.58,1052400.0,73.07,4738200.0,526.0,533683.0,,0.0,23.395,8492152.0,24.66,42902400.0,18.349,953000.0,7.7533,49757700.0,21.385,2065600.0,,0.0,16.31,9906800.0,60.21,7950500.0,,0.0,370.0,452370.0,454.9,2933920.0,95.51,4986800.0,85.47,16433400.0,1917.0,78877.0,10.38,192400.0,69.67,3265900.0,45.34,11555000.0,,0.0,,0.0,76.4,973442.0,17.8546,15700992.0,5230.0,242613.0,26.3454,23847948.0,,0.0,73.6,3143800.0,,0.0,7.1033,8422800.0,,0.0,324.0,66805.0,68.39,4377600.0,58.09,2568151.0,1810.0,5947662.0,66.9,1153000.0,26.92,10452600.0,23.385,5140934.0,58.6827,4584010.0,99.11,11147500.0,3407.0,185476.0,78.36,1872000.0,75.7,3533800.0,865.0,112818.0,32.7505,3944675.0,,0.0,324.3333,1592733.0,45.0,3856865.0,,0.0,719.5,93084.0,107.14,791900.0,61.67,2592900.0,215.5,3182809.0,277.5,28292.0,13.55,1466720.0,69.2085,1354305.0,15.685,14709728.0,,0.0,72.37,3645200.0,67.45,1769500.0,25.96,8580900.0,18.1,6727200.0,64.48,4446600.0,25.86,16551100.0,104.82,1485000.0,67.62,3882800.0,16.025,1295331.0,702.5,301463.0,,0.0,103.46,1263200.0,174.55,243200.0,59.55,2109700.0,84.28,2003500.0,107.1502,644876.0,196.117,1184061.0,138.1,2271200.0,158.3,5431028.0,63.96,1225100.0,43.83,4280600.0,35.505,875031.0,3.738,51516226.0,14.91,7790303.0,13.01,29661577.0,,0.0,462.5,681858.0,7.7389,16379798.0,65.26,7134900.0,569.0,213223.0,72.78,557800.0,310.99,3697900.0,78.57,2233600.0,28.3288,4411923.0,30.16,235160.0,92.54,88400.0,51.86,4149300.0,76.75,210576.0,111.5891,618335.0,230.83,632900.0,48.32,4650700.0,34.55,2315600.0,41.94,940300.0,25.7,6463200.0,88.3,298270.0,19.9073,13237824.0,43.2,2566800.0,107.67,2696300.0,1132.0,2480585.0,87.22,3958400.0,1642.0,2313395.0,12.19,62938600.0,199.75,56058.0,9.8125,22996000.0,418.0,725280.0,126.0,1475185.0,4.2,77708600.0,148.18,356300.0,131.7,2144400.0,32.56,4568100.0,424.8,216278.0,164.2,383412.0,94.16,2060400.0,102.0,38100.0,102.5,3019978.0,559.0,294425.0,44.515,2940866.0,85.48,425500.0,60.3,3068300.0,17.65,15342000.0,40.64,170000.0,1245.0,10495.0,,0.0,421.7,5087281.0,59.94,1997228.0,702.5,1157912.0,147.05,377800.0,99.0,133680.0,,0.0,61.78,3851500.0,191.75,244307.0,5.858,17868000.0,,0.0,130.793,38834.0,19.75,333277.0,545.5,1248.0,117.9,571606.0,129.04,1713300.0,29.56,412300.0,1650.0,139.0,139.2682,13612468.0,,0.0,352.0,318663.0,,0.0,,0.0,700.0,758515.0,93.02,16303200.0,55.35,4465100.0,53.91,732300.0,38.2,6567149.0,78.62,113229041.0,17.3,10051300.0,30.3,27106700.0,288.657,1139381.0,1380.0,38067.0,35.736,44516000.0,36.5695,55558000.0,78.5,1020000.0,796.933,1410326.0,57.36,1955400.0,1034.0,591670.0,206.8162,986748.0,33.17,1973300.0,,0.0,161.39,4272500.0,93.75,227290.0,1390.6573,11656042.0,188.96,693900.0,31.84,13952600.0,70.2,1346300.0,118.8,4430266.0,9.85,13622400.0,,0.0,65.12,5089300.0,119.62,13389100.0,67.29,950750.0,94.5,520431.0,96.5,172000.0,555.0,16652.0,108.0,204970.0,151.0,1596941.0,40.25,3041200.0,124.96,431100.0,2104.0,473727.0,735.5,463660.0,822.0,878676.0,,0.0,37.7568,5821296.0,2632.2588,440687.0,98.0,162987.0,70.04,604828.0,37.4501,296085.0,35.36,3168900.0,88.7236,6069728.0,7.5557,22973740.0,10.62,29085000.0,704.0,52131.0,39.42,2279400.0,502.0,32574578.0,57.4941,1469310.0,658.0,86074.0,13.78,12012000.0,978.0,415839.0,84.57,1549100.0,252.5,518636.0,,0.0,90.68,372598.0,167.23,1383900.0,875.0,45802.0,489.4,1623941.0,121.25,218269.0,,0.0,167.0,25355.0,564.0,12337162.0,6.241,30153566.0,127.065,5972242.0,221.4,266294.0,50.014,3648000.0,657.5624,777582.0,551.0,17691.0,68.1,876400.0,151.5,93223.0,71.31,422700.0,117.2,389000.0,11.945,7007610.0,754.0,557604.0,3046.2603,1665383.0,,0.0,448.2,2088133.0,3535.5,1774830.0,812.5,1050033.0,718.0,1138924.0,80.98,2460700.0,558.8387,1420498.0,11.36,20188271.0,139.3,675955.0,32.74,48728200.0,94.32,2545900.0,,0.0,316.8638,2474795.0,34.6023,4336042.0,22.31,7386618.0,182.3,502980.0,63.96,1393900.0,,0.0,25.11,1260300.0,2.894,96205377.0,61.7522,5256900.0,85.41,377300.0,,0.0,2714.0,454433.0,259.8,19096578.0,82.83,2530200.0,29.24,5162527.0,29.63,3891800.0,294.5,2595025.0,31.746,1058332.0,261.2,262425.0,65.56,2220000.0,19.83,3020400.0,31.644,3916169.0,44.08,9597525.0,695.5,138075.0,275.0,248524.0,58.547,35495.0,279.0,215456.0,195.5,39016.0,477.0,119595.0,77.12,685700.0,2494.0,780982.0,50.95,855920.0,98.89,10164300.0,58.2,31296300.0,,0.0,420.5,899388.0,159.6,116101.0,67.2958,1790265.0,90.22,1596700.0,131.5163,341313.0,11.83,16909200.0,24.65,900000.0,334.2,8137097.0,70.74,4610600.0,1055.6819,130183.0,25.28,3035700.0,13.95,7000800.0,66.66,2485200.0,820.0,127703.0,127.21,2384600.0,13.98,37319000.0,47.06,3649300.0,249.0,169098.0,41.88,16028000.0,39.03,10458400.0,,0.0,35.78,1496100.0,1170.1333,2855055.0,55.82,636100.0,39.0744,5483823.0,245.2,16432355.0,95.9536,1488407.0,84.49,1532800.0,117.4,465800.0,25.82,2534800.0,66.53,242747694.0,82.54,8253700.0,156.6,1387917.0,216.42,1920700.0,31.315,1107200.0,69.91,8323000.0,49.665,1097873.0,7.195,46090000.0,612.5,385048.0,2494.0,839648.0,56.63,3625600.0,40.47,8147500.0,37.45,7354100.0,,0.0,466.75,111876.0,76.37,4797900.0,22.51,1367900.0,90.71,6235800.0,89.39,792700.0,255.0076,644963.0,60.74,7445800.0,24.95,7536900.0,54.7373,13166218.0,137.0,1816270.0,116.62,9204500.0,306.2,1020965.0,21.02,8390600.0,164.78,3069100.0,88.12,3387300.0,,0.0,41.36,12285700.0,74.79,8373800.0,155.5,541312.0,104.88,464100.0,38.7701,10479929.0,227.8,536561.0,20.27,7324900.0,745.5,1971.0,170.57,780900.0,42.515,1638400.0,403.581,7275323.0,104.44,145700.0,20.3975,4080972.0,123.61,903700.0,53.57,3215200.0,118.0435,4449598.0,1354.0999,1419153.0,,0.0,401.2,211317.0,23.7367,6921600.0,58.22,6739100.0,55.0,671500.0,351.2,1540077.0,,0.0,25.06,7342200.0,43.66,9076000.0,59.81,318500.0,174.3,1361400.0,411.0,97443.0,49.4275,14219788.0,,0.0,124.2208,7571852.0,8.34,5135500.0,27.15,23814500.0,68.0,1651600.0,53.11,52381900.0,63.11,1204600.0,329.0,191086.0,15.253,1231000.0,8.2774,5121305.0,107.21,1148800.0,13.06,1792300.0,310.66,184200.0,147.5138,3951593.0,637.5,94453.0,175.85,986660.0,156.1,1301710.0,,0.0,230.0,57480.0,1027.5,5996.0,295.3,244547.0,50.8,4566500.0,9.635,2605240.0,19.1633,4638900.0,56.25,523300.0,26.4225,9981600.0,17.27,7699500.0,101.75,109218.0,10.706,236648000.0,1022.3996,10028259.0,20.0,2402800.0,58.51,9989000.0,185.55,1062100.0,6.785,27685702.0,78.21,1511400.0,10.48,8482300.0,72.15,1916800.0,23.22,5989100.0,65.74,1501700.0,36.22,3819000.0,0.7168,600236000.0,1515.0,25100.0,298.3076,10816538.0,13.09,1158600.0,12.71,5457800.0,74.51,6260000.0,6670.0,717771.0,50.6298,2800229.0,269.0,2934312.0,745.0,4090.0,17.63,6571800.0,22.78,5665800.0,70.75,1364100.0,8.5,6458500.0,,0.0,147.85,825400.0,15.485,11216803.0,34.79,19523600.0,15.7327,11409000.0,320.7,136205.0,,0.0,654.0,42771.0,63.8912,9598618.0,,0.0,316.9,712367.0,405.8,835342.0,44.25,750487.0,26.52,15724800.0,,0.0,946.8333,35097.0,31.81,852000.0,47.32,2887900.0,30.4733,4704900.0,100.75,142129.0,53.41,3362600.0,58.4,1953260.0,,0.0,39.74,4830500.0,95.81,6592500.0,249.9,354568.0,39.0,1276805.0,29.5161,40603031.0,38.99,1954800.0,76.15,12835100.0,30.22,4102800.0,90.65,2077100.0,161.5,8188.0,,0.0,16.07,6004500.0,666.9026,464638.0,107.5,655964.0,126.5,290740.0,58.16,687200.0,39.65,4010800.0,425.75,79398.0,87.88,8194700.0,86.87,4580400.0,345.5,140200.0,1290.7493,605934.0,30.5641,2500180.0,64.81,849900.0,34.38,341000.0,75.92,220700.0,200.0,32034.0,93.57,2300200.0,652.5,2956.0,34.16,6294400.0,,0.0,1137.2626,6122722.0,,0.0,249.73,1070400.0,,0.0,1940.0,1161841.0,719.5,4222028.0,79.28,5363500.0,31.34,1137000.0,769.0,895787.0,52.49,1543559.0,18.03,4361900.0,32.87,7749500.0,47.73,21649400.0,24.137,1390437.0,,0.0,249.7,1602359.0,2225.0,21605.0,87.9,4439600.0,1601.0,151003.0,67.22,507100.0,479.08,1193300.0,1171.0,2999549.0,8.36,43913000.0,,0.0,98.64,598998.0,206.0,145047.0,1735.0,6571019.0,32.9267,1977000.0,6032.0,1521302.0,101.04,1140100.0,54.17,1198300.0,295.6,75571.0,393.9,2836370.0,77.75,7084447.0,92.59,1509000.0,11.3956,824625.0,,0.0,170.84,834100.0,170.1,2917269.0,52.82,3212600.0,190.973,16740039.0,234.9,1566870.0,44.31,2299000.0,1695.0,76214.0,154.0,3707404.0,56.0164,11752085.0,48.1,765800.0,11.345,4777796.0,57.96,1523258.0,345.8,295701.0,244.0,84326.0,3.873,81809999.0,72.9017,3907197.0,73.03,4234652.0,99.48,1494800.0,,0.0,58.98,11444100.0,28.12,10839900.0,335.0,461058.0,250.25,78483.0,440.81,1986264.0,,0.0,101.0754,30273.0,575.5,2314955.0,35.92,3303210.0,406.3167,2718980.0,387.3,1746632.0,155.0,0.0,1391.5,14169880.0,,0.0,81.08,2503800.0,75.0736,5173990.0,120.3,700100.0,64.68,13814700.0,920.0,2278175.0,251.6,1905973.0,1605.0,405789.0,1126.0,2715438.0,163.08,418200.0,41.25,1409900.0,208.1,1011947.0,47.14,6057100.0,166.5,241376.0,,0.0,185.66,1376400.0,84.9,1707800.0,312.0,303998.0,70.0,158379.0,2998.0,181185.0,46.47,4720800.0,47.0,2167017.0,84.8,7784395.0,65.5,9332.0,1460.0,3602631.0,,0.0,263.237,1369642.0,518.8,12052679.0,67.92,783800.0,918.0,1486395.0,7.4627,19013065.0,6.5362,0.0,16.7,2914600.0,5.536,2721289.0,57.44,3695100.0,143.25,1861000.0,48.06,2966844.0,,0.0,850.5,194291.0,2105.0,850680.0,24.46,200.0,97.82,1321900.0,64.54,5674200.0,1637.0,237792.0,58.07,432898.0,28.18,20004800.0,90.92,1982800.0,126.0,348279.0,40.13,5017600.0,25.9063,48097478.0,86.74,4253600.0,680.7498,1043165.0,,0.0,308.2926,221183.0,226.55,813400.0,79.12,338000.0,26.84,485200.0,20.8825,657200.0,57.44,4248200.0,77.36,2964050.0,966.5,85158.0,72.51,126961.0,19.41,3192500.0,34.02,4496400.0,113.25,209279.0,70.41,6283200.0,,0.0,338.25,81539.0,107.75,129198.0,34.235,6743400.0,16.83,1472600.0,135.79,2871200.0,199.9,1107070.0,39.39,3440800.0,1789.6643,998979.0,38.79,44400.0,31.76,4181100.0,18.79,4930000.0,101.6759,649855.0,19.9,1175500.0,,0.0,65.58,2277300.0,,0.0,106.98,1919000.0,288.0,251792.0,212.7999,49652874.0,13.7453,97360500.0,52.91,4039600.0,40.3879,2468822.0,,0.0,38.83,11959710.0,32.69,1088700.0,189.0,15881075.0,50.03,10440500.0,37.96,2074400.0,161.82,394300.0,47.83,9801600.0,,0.0,22.6166,17364663.0,35.44,1734800.0,111.18,869900.0,107.25,132786.0,177.88,1606700.0,2820.0,2515289.0,,0.0,110.76,4238200.0,75.42,7457600.0,91.15,4001900.0,57.14,3572800.0,,0.0,,0.0,39.93,13490300.0,617.5,360780.0,923.5,1559232.0,73.8,10426200.0,1547.0,269719.0,,0.0,,0.0,20.3296,3178987.0,67.32,8700200.0,,0.0,85.31,2195300.0,20.6936,2054024.0,220.2,64649503.0,237.5,342009.0,126.1,233478.0,116.0,2349159.0,72.35,1290700.0,75.65,1149500.0,101.91,3688600.0,,0.0,300.0,199343.0,54.64,2795400.0,50.7,7410200.0,895.6151,854357.0,44.87,18435000.0,63.36,1490600.0,127.03,454200.0,,0.0,26.3,3830700.0,70.5,6579300.0,37.226,7948319.0,53.0,3495900.0,891.0,1431321.0,66.39,3193400.0,50.64,24569800.0,1825.0,80349.0,870.5,186300.0,52.78,2786600.0,18.29,42552100.0,21.02,38804700.0,,0.0,1446.0,3201997.0,,0.0,14.9274,1726313.0,25.805,2672000.0,56.81,348000.0,3445.0823,1270217.0,114.38,785300.0,177.0,1210330.0,26.41,5583800.0,51.5,4978200.0,36.71,3671400.0,79.12,33806700.0,,0.0,33.57,1482400.0,50.3307,5242123.0,30.76,866165.0,99.7087,1219623.0,57.83,780500.0,,0.0,44.13,4794900.0
+2016-01-15,216.2199,618411.0,37.11,2994400.0,,0.0,227.2582,21409838.0,24.2825,319335600.0,57.34,27008800.0,412.4571,6375271.0,2986.0,1353365.0,106.5,5232618.0,,0.0,40.54,10464800.0,34.365,1811009.0,9.3407,11134409.0,22.16,1725600.0,99.27,5184300.0,20.0972,6949321.0,89.17,3937500.0,49.82,8245400.0,31.51,8763700.0,1630.0,1126032.0,77.92,2967800.0,84.01,1519768.0,49.4,5792200.0,,0.0,43.51,2010100.0,8.54,8596100.0,28.305,6893600.0,53.0,2243775.0,87.2,713125.0,960.0,4136811.0,62.7544,3941263.0,56.09,11694000.0,56.15,4890291.0,78.27,570800.0,,0.0,37.61,2241000.0,44.15,3836100.0,47.91,1446900.0,,0.0,59.86,460400.0,58.13,5060200.0,58.68,1231500.0,,0.0,149.25,2906907.0,479.1,358998.0,16.08,25362700.0,8.7,0.0,2.03,21199300.0,47.89,1822900.0,151.3,6213000.0,92.83,1477800.0,88.39,5386300.0,28.509,155690000.0,4.0531,10342400.0,350.6,4336389.0,148.4,423204.0,86.09,1676500.0,31.755,3286600.0,35.33,10127400.0,114.5,196455.0,108.9917,2512676.0,11.3725,15293200.0,13.38,1507300.0,56.5549,5657564.0,80.16,729600.0,,0.0,2944.0,875995.0,201.5,2699883.0,1104.0,67155.0,77.47,1550300.0,,0.0,62.97,694100.0,58.3,453380.0,401.1,5160675.0,458.992,9731466.0,175.7,1019000.0,11.997,75916000.0,58.94,965400.0,60.48,968300.0,14.63,2356100.0,62.91,8643800.0,4230.0,2934556.0,704.74,370100.0,125.63,6678400.0,513.5,11997319.0,944.5,1519930.0,14.46,172296100.0,521.5,72567.0,,0.0,34.485,4480400.0,191.8,49774602.0,61.81,6628912.0,3595.0,4483861.0,35.1,6550600.0,99.0,5368821.0,,0.0,127.9,849662.0,5.905,92903825.0,27.11,15113200.0,251.1,936081.0,,0.0,138.9561,1849920.0,78.46,457611.0,32.61,5297700.0,362.5,801634.0,36.8,1874000.0,61.8,1438500.0,1695.0,40369.0,431.0,160523.0,201.0,792530.0,273.33,2579900.0,35.78,7459400.0,3637.6826,676641.0,1086.74,1076600.0,39.89,2455800.0,8.17,1472300.0,296.58,1972600.0,715.0,5637689.0,278.7,3978847.0,78.02,3031976.0,62.78,11230600.0,141.503,13900.0,58.96,3134445.0,58.1,962220.0,45.38,8441582.0,43.09,868055.0,1779.0,707140.0,,0.0,507.5,345764.0,338.15,53838443.0,,0.0,50.41,854100.0,1120.0,2586759.0,344.3446,177273.0,242.375,42775.0,126.14,8145100.0,14.935,1438600.0,937.0,24254.0,167.5,717344.0,101.4952,138140.0,17.87,13637000.0,463.3,18301314.0,578.5,3367874.0,500.75,18794.0,17.205,1013575.0,2662.0,305492.0,24.56,10831400.0,118.45,808100.0,722.0,273684.0,,0.0,42.47,52452600.0,24.615,5873802.0,30.3813,5267858.0,81.24,3844700.0,78.65,1170498.0,,0.0,59.87,12674500.0,111.02,6885700.0,1257.0,236000.0,8.059,9644080.0,63.82,925800.0,28.94,4683400.0,828.0,71617.0,,0.0,1366.0,458433.0,79.12,6702100.0,3607.0,1436973.0,331.6816,28559.0,19.0,3375300.0,37.09,2006000.0,31.57,4766300.0,22.32,12940800.0,3303.0,4671.0,39.465,3615400.0,157.6702,554937.0,63.56,2358400.0,,0.0,165.08,3395700.0,136.23,1718100.0,55.12,907900.0,2150.0,13870.0,63.35,6703000.0,2.25,235600.0,126.86,1291100.0,26.945,33366800.0,,0.0,84.71,2584100.0,9.5188,165385000.0,84.35,2838700.0,36.19,3100200.0,207.0,15674270.0,30.455,3554600.0,17.3,6491900.0,23.5,433480.0,62.85,4827300.0,171.2459,889581.0,30.465,3720000.0,39.36,19118600.0,92.77,3212400.0,118.16,1028700.0,52.99,3607700.0,1165.8405,5015879.0,4.2137,7584000.0,72.24,831800.0,3165.8474,384124.0,25.43,444100.0,74.53,1991100.0,70.86,9572100.0,523.0,513186.0,,0.0,22.77,11355209.0,23.62,64092800.0,17.82,1294000.0,7.5867,37858200.0,21.0075,2817200.0,,0.0,16.41,9172200.0,58.71,5575500.0,,0.0,362.0,860410.0,445.4,3513119.0,93.9,7556600.0,83.67,17870300.0,1931.0,135888.0,10.34,215100.0,68.88,3964200.0,44.5,16408600.0,,0.0,,0.0,75.07,1410805.0,17.1183,12560094.0,5140.0,329215.0,25.5831,16723135.0,,0.0,73.12,4708600.0,,0.0,7.17,7604400.0,,0.0,324.0,58153.0,68.88,4341100.0,57.4,2808343.0,1791.0,6935980.0,65.77,1033500.0,26.65,12607300.0,22.72,7371603.0,57.2578,7239939.0,93.9,22337000.0,3303.0,234737.0,76.32,1868900.0,75.3,3369700.0,860.0,71123.0,33.0055,3842890.0,,0.0,324.5,1173048.0,42.7302,3735417.0,,0.0,694.5,51039.0,104.16,1671900.0,60.23,1693200.0,211.8,1753917.0,280.0,12450.0,12.898,3188890.0,68.5447,1729248.0,15.385,17424751.0,,0.0,72.08,4819000.0,66.47,1552900.0,24.49,9673400.0,17.56,4706800.0,66.06,8580700.0,25.26,14332700.0,102.58,2042300.0,67.68,3838600.0,15.595,1317333.0,684.0,294786.0,,0.0,102.86,953700.0,173.21,481200.0,59.12,2988300.0,82.35,2146500.0,105.4378,887985.0,189.3448,1395912.0,134.99,2426400.0,151.8,5267708.0,61.74,1525200.0,43.09,6386900.0,35.11,1594794.0,3.67,67921932.0,14.295,13931545.0,12.55,33708726.0,,0.0,463.0,736069.0,7.4217,18437642.0,62.97,5870600.0,551.5,216255.0,69.06,618200.0,303.19,1256300.0,78.58,2136000.0,28.5792,3511977.0,29.505,224370.0,91.59,65200.0,51.39,3195700.0,75.188,261952.0,110.5927,378541.0,230.15,606100.0,47.86,4605500.0,34.045,3153800.0,41.2,1434700.0,24.8967,9319800.0,86.0,278590.0,19.5863,14348769.0,42.2,4082000.0,102.76,4698600.0,1129.0,4095095.0,86.03,22998400.0,1612.0,1327489.0,11.97,69030000.0,191.0,12045.0,9.4175,59414800.0,412.9,213404.0,121.9,780264.0,4.35,73161600.0,146.82,406800.0,126.92,4239300.0,31.83,5544400.0,417.0,232236.0,161.4,231290.0,93.52,2255100.0,101.625,144405.0,98.8,2510731.0,550.5,277128.0,43.67,2957368.0,85.49,409800.0,58.46,2995300.0,17.12,10111800.0,39.34,142500.0,1246.0,29688.0,,0.0,409.4,2646600.0,58.2531,2226541.0,690.0,1718941.0,146.74,422500.0,97.5,294710.0,,0.0,61.32,2377300.0,184.5,147381.0,5.656,18577500.0,,0.0,130.793,1253.0,19.5,445433.0,559.5,7650.0,117.8,648910.0,125.99,2849300.0,29.17,1177600.0,1717.5,5.0,136.5365,14486324.0,,0.0,330.0,264405.0,,0.0,,0.0,683.0,399655.0,91.84,18108300.0,54.74,6695500.0,52.95,924600.0,35.98,10114419.0,73.5,108736168.0,16.87,16369100.0,29.57,26698100.0,289.1504,1629824.0,1420.0,43563.0,34.7225,72162000.0,35.5245,76676000.0,78.47,1357900.0,774.12,1076040.0,57.1,3345600.0,1011.0,722144.0,206.1823,1417405.0,32.52,2168800.0,,0.0,155.61,6237200.0,92.5,214880.0,1373.5322,13945370.0,189.42,1337400.0,30.85,13231800.0,72.07,2433200.0,114.4,3114453.0,9.58,14389000.0,,0.0,64.27,6356500.0,119.23,10515000.0,64.23,1885828.0,93.48,645553.0,94.8,201120.0,544.25,6354.0,106.7,107940.0,151.0,1183707.0,39.08,4889200.0,123.65,420100.0,2025.0,463960.0,748.5,31494.0,804.5,671771.0,,0.0,36.423,5868129.0,2607.146,579732.0,95.7,235073.0,68.41,455959.0,35.8896,742638.0,34.96,3576000.0,87.3937,5358032.0,7.2883,33945733.0,10.11,24212500.0,695.0,36966.0,38.06,5302000.0,485.7,52475728.0,57.5373,2159340.0,637.5,108839.0,13.16,10937000.0,984.0,332604.0,83.32,1547100.0,253.5,840633.0,,0.0,89.07,354523.0,162.16,1617700.0,885.0,31651.0,488.0,1861858.0,120.0,14300.0,,0.0,167.0,33320.0,551.0,12086645.0,6.156,55124866.0,124.3117,9422891.0,220.0,2302431.0,49.09,7015500.0,647.4374,571587.0,550.0,22179.0,67.12,778000.0,152.5,67729.0,69.96,466300.0,115.31,625600.0,11.375,10666269.0,743.0,357677.0,2992.1689,1488589.0,,0.0,433.0,2315439.0,3514.5,1964480.0,793.0,852866.0,705.5,1315589.0,76.95,4179200.0,555.6164,1256047.0,11.01,27374099.0,139.2,546413.0,29.76,76373900.0,91.49,2774800.0,,0.0,307.5314,1726440.0,34.4886,5364163.0,21.72,5506971.0,179.5,288964.0,63.34,966700.0,,0.0,24.84,1142300.0,2.802,132187909.0,61.9167,5308200.0,86.04,521500.0,,0.0,2656.0,357356.0,259.4,13417393.0,81.25,2556000.0,28.54,8494182.0,28.76,4479600.0,291.0,2169831.0,31.1339,1600434.0,256.7,216732.0,65.19,2041900.0,19.3,2376200.0,31.7173,4019118.0,45.32,15496250.0,683.0,135164.0,267.5,133889.0,57.866,35548.0,272.5,66619.0,188.75,87301.0,472.5,93915.0,74.53,715300.0,2414.0,781682.0,50.35,1214410.0,97.0,12662200.0,57.04,38131700.0,,0.0,384.8,1963532.0,160.0,46319.0,66.3568,2398700.0,89.16,1335000.0,131.191,399916.0,11.51,19433200.0,23.53,858400.0,334.2,8336740.0,69.2,6551200.0,1050.6388,370692.0,25.4,4828400.0,13.44,6909200.0,64.55,1750700.0,823.0,107586.0,125.36,3039500.0,13.0,41974700.0,45.02,5513400.0,240.0,1697521.0,41.5,21153600.0,38.49,9029200.0,,0.0,35.45,1690900.0,1147.7333,3636131.0,54.98,529800.0,38.9411,6062472.0,239.1,16113060.0,95.421,1873924.0,84.25,1660300.0,115.77,427700.0,25.96,2706200.0,64.71,246968470.0,81.24,6674300.0,157.0,3176307.0,215.99,2809100.0,31.21,1427400.0,68.99,7995100.0,48.55,1348465.0,6.796,61037000.0,608.0,335424.0,2404.0,1194841.0,55.71,3955200.0,39.77,8234900.0,38.72,10745500.0,,0.0,452.0,109544.0,74.98,4970400.0,22.5,1507200.0,88.71,6459800.0,90.35,968500.0,254.286,418214.0,59.55,8374900.0,24.82,7463600.0,53.6727,9851493.0,137.4,1781539.0,115.18,10201900.0,304.2,653141.0,20.26,8426800.0,165.0,3422300.0,85.99,2836100.0,,0.0,40.31,19074400.0,73.92,8823700.0,154.25,132328.0,96.4,922800.0,38.3957,11095682.0,222.9,319587.0,19.86,11496000.0,749.0,0.0,165.44,764300.0,41.855,1448200.0,401.3974,6710887.0,101.77,240300.0,19.76,4207956.0,124.69,872700.0,52.21,4145400.0,115.9615,5601466.0,1304.5999,1861634.0,,0.0,392.6,141947.0,23.5217,8896200.0,57.2,9785800.0,53.78,974900.0,313.7,5631360.0,,0.0,25.47,9118900.0,41.42,7876100.0,57.42,394900.0,169.8,861550.0,401.25,176462.0,48.7977,16233939.0,,0.0,123.5172,9341972.0,8.11,6940200.0,25.97,29462200.0,67.45,756400.0,50.99,71820700.0,61.59,1290900.0,325.2,286089.0,14.993,1607000.0,7.7515,3159908.0,104.49,1712000.0,12.96,1589700.0,313.62,309000.0,147.7715,4967279.0,624.0,157632.0,173.3,1418462.0,153.0,1244460.0,,0.0,229.5,70520.0,1017.5,2750.0,295.6,1353249.0,47.82,3407500.0,9.315,2522004.0,18.83,4316700.0,55.52,521800.0,26.315,15260000.0,17.7,10141700.0,99.75,337846.0,10.404,197751000.0,1019.5632,7852612.0,19.74,1995300.0,57.56,12208300.0,184.21,1532800.0,6.595,32962964.0,76.34,1773800.0,10.11,6972900.0,71.77,1786600.0,22.25,6811300.0,63.78,2596700.0,35.15,3362300.0,0.6777,841452000.0,1512.02,31100.0,284.8461,16830940.0,12.81,1583000.0,12.51,6232000.0,68.65,9610400.0,6740.0,912569.0,50.5717,3514992.0,254.6,4532801.0,730.0,3168.0,17.3333,3407700.0,21.94,4009800.0,69.67,1472300.0,8.22,6615200.0,,0.0,145.8,1256949.0,15.365,13214700.0,34.12,25425000.0,15.4773,14280000.0,310.0,154356.0,,0.0,587.5,65728.0,62.6833,7427026.0,,0.0,302.0,1034563.0,401.0,1202397.0,42.59,930898.0,25.8033,12246600.0,,0.0,964.1666,30263.0,32.02,775200.0,46.7,3381700.0,30.2067,4845150.0,97.0,169230.0,52.47,4201600.0,57.1,1770840.0,,0.0,39.6,5552200.0,93.93,8229400.0,244.8,241521.0,38.25,1836702.0,29.2315,49299269.0,37.91,2510800.0,74.98,17023900.0,29.91,4173800.0,87.99,2451500.0,161.25,4054.0,,0.0,15.94,8129600.0,656.5779,481058.0,105.5,630341.0,126.4,123320.0,58.46,1443600.0,38.81,5192500.0,426.5,87511.0,86.29,7420500.0,86.33,5749700.0,343.11,141100.0,1295.9993,675567.0,29.9664,3035178.0,64.01,784000.0,33.92,427200.0,74.5,417600.0,198.25,63369.0,91.9,2052800.0,648.5,12131.0,33.29,6194400.0,,0.0,1107.4436,8461810.0,,0.0,248.55,1273900.0,,0.0,1917.0,1277717.0,708.5,3002764.0,78.47,5343200.0,30.68,841400.0,765.5,806263.0,51.7,1441489.0,18.13,3537400.0,32.31,12174400.0,45.82,17273300.0,23.5148,2236015.0,,0.0,246.9,1120489.0,2125.0,13173.0,82.92,4166000.0,1578.0,109911.0,67.7,766200.0,462.95,1350700.0,1159.0,3944842.0,8.2,37304300.0,,0.0,97.09,753855.0,205.0,58562.0,1643.5,7765539.0,32.16,3148650.0,6008.0,1417101.0,100.68,1420800.0,53.29,1406100.0,296.35,74289.0,384.2,3749050.0,75.13,2284620.0,91.68,1537700.0,11.3244,1682325.0,,0.0,169.43,902100.0,159.9,3226104.0,52.29,3656500.0,186.6834,24465866.0,231.5,1190657.0,43.27,2628700.0,1635.0,125534.0,152.5,3831422.0,53.8892,16661618.0,47.41,881100.0,10.825,6367162.0,55.38,2940836.0,337.2,271713.0,239.75,50594.0,3.7684,140207844.0,71.1115,5816367.0,70.68,5791546.0,91.96,3163800.0,,0.0,58.0,15246100.0,27.02,19308000.0,314.75,265684.0,247.0,154792.0,432.99,2890094.0,,0.0,101.4451,79732.0,557.0,3326978.0,35.46,3392801.0,398.6684,2798903.0,375.7,1780720.0,155.0,0.0,1351.0,14441637.0,,0.0,80.7,2650500.0,73.6493,7085041.0,118.26,1107900.0,63.01,14702300.0,896.0,1918470.0,246.3,1929676.0,1591.0,334205.0,1103.0,2642687.0,157.3,714500.0,40.96,1329000.0,210.0,1102773.0,47.17,6536900.0,165.0,281521.0,,0.0,184.17,2418000.0,83.22,1881800.0,309.6,158102.0,66.5,367754.0,2949.0,126489.0,45.995,3881000.0,46.875,1494152.0,84.25,4996344.0,56.5,5948.0,1424.0,3375472.0,,0.0,257.04,1978032.0,496.3,10408104.0,67.33,714900.0,892.5,1554923.0,7.2744,9047479.0,6.5362,0.0,15.95,4273000.0,5.255,2910805.0,54.97,4242600.0,142.75,2022700.0,46.38,3820181.0,,0.0,820.5,165572.0,2084.0,1126416.0,24.46,0.0,95.7,1617300.0,60.67,6045100.0,1579.0,254840.0,57.02,373010.0,27.64,14396200.0,91.11,2818300.0,125.0,290067.0,39.86,6213600.0,25.6722,59476860.0,86.03,3435200.0,704.0832,2218529.0,,0.0,293.7648,254569.0,218.26,1019700.0,77.63,232800.0,25.19,1183300.0,20.83,1968000.0,55.08,5032300.0,75.2,4478065.0,911.0,203370.0,71.54,139429.0,18.98,2289800.0,33.14,6748100.0,112.75,247035.0,70.08,7435800.0,,0.0,329.5,94405.0,107.75,85040.0,33.755,7846400.0,16.8,798300.0,132.76,3332600.0,196.2,589440.0,37.79,5138400.0,1740.4509,795481.0,37.57,41400.0,31.43,5791900.0,17.04,3586700.0,100.5847,488028.0,19.49,4080100.0,,0.0,64.95,2669700.0,,0.0,105.1,2532400.0,282.4,265821.0,208.3032,33729003.0,13.666,83679000.0,51.49,9782100.0,40.1396,3254983.0,,0.0,37.655,12602658.0,32.58,1137400.0,183.9,16210150.0,48.03,15871600.0,37.35,3117100.0,158.85,234900.0,45.67,10924000.0,,0.0,22.0354,23714202.0,35.78,1814000.0,109.17,1084800.0,107.0,117768.0,170.45,1658400.0,2798.5,3020959.0,,0.0,109.27,6357000.0,74.11,7460000.0,90.04,5459500.0,54.9,3140200.0,,0.0,,0.0,39.05,14534000.0,601.0,836477.0,910.0,1585709.0,71.83,18470500.0,1508.0,265533.0,,0.0,,0.0,19.8523,2543223.0,66.41,8629600.0,,0.0,83.84,1109100.0,20.1505,2560939.0,216.25,76361968.0,236.75,223122.0,120.35,194923.0,111.9,2367963.0,72.06,1674700.0,74.25,1075500.0,97.91,3222200.0,,0.0,297.3,148229.0,54.69,2527400.0,49.71,9087500.0,888.3298,651642.0,44.43,27993900.0,63.59,1502400.0,126.24,515900.0,,0.0,25.89,2156700.0,67.87,3124700.0,35.7067,9490937.0,52.75,2478900.0,851.5,945086.0,66.32,2778800.0,48.82,41090400.0,1825.0,63595.0,846.5,271883.0,51.52,3406100.0,16.1,24055800.0,20.6433,45523200.0,,0.0,1435.0,4208457.0,,0.0,14.5896,3426975.0,25.225,4083400.0,56.23,518700.0,3421.0269,1119667.0,112.53,1093700.0,173.6,940120.0,25.82,5296800.0,58.37,10548100.0,36.5,3878500.0,77.58,28342100.0,,0.0,32.98,1260300.0,48.2315,9504008.0,29.8,626856.0,98.1359,1561583.0,56.55,1876300.0,,0.0,43.38,4529100.0
+2016-01-18,216.2199,277663.0,37.11,0.0,,0.0,227.1606,12618784.0,24.2825,0.0,57.34,0.0,411.0857,3961147.0,3002.0,585261.0,107.45,1992927.0,,0.0,40.54,0.0,34.27,839313.0,8.7235,20277033.0,22.16,0.0,99.27,0.0,19.8581,2424755.0,89.17,0.0,49.82,0.0,31.51,0.0,1641.0,701409.0,77.92,0.0,89.26,4148579.0,49.4,0.0,,0.0,43.51,0.0,8.54,0.0,28.305,0.0,52.0,2028471.0,86.1,558380.0,950.0,1762490.0,62.2156,1748121.0,56.09,0.0,55.85,1963450.0,78.27,0.0,,0.0,37.61,0.0,44.15,0.0,47.91,0.0,,0.0,59.86,0.0,58.13,0.0,58.68,0.0,,0.0,148.1,1369482.0,477.8,400061.0,16.08,0.0,8.7,0.0,2.03,0.0,47.89,0.0,151.3,0.0,92.83,0.0,88.39,0.0,28.509,0.0,4.0531,0.0,350.0,4101810.0,147.0,108367.0,86.09,0.0,31.755,0.0,35.33,0.0,114.5,236673.0,108.9917,0.0,11.3725,0.0,13.38,0.0,56.5549,0.0,80.16,0.0,,0.0,2915.0,657346.0,199.0,1286990.0,1080.0,83267.0,77.47,0.0,,0.0,62.97,0.0,58.025,455130.0,406.0,3109002.0,457.6086,7196215.0,175.7,0.0,11.997,0.0,58.94,0.0,60.48,0.0,14.63,0.0,62.91,0.0,4210.5,1378274.0,704.74,0.0,125.63,0.0,509.0,6245768.0,932.5,1009622.0,14.46,0.0,517.0,114074.0,,0.0,34.485,0.0,187.65,37826678.0,60.79,3812796.0,3612.0,1948086.0,35.1,0.0,99.4428,2187312.0,,0.0,127.1,644632.0,5.814,109895173.0,27.11,0.0,241.9,1075810.0,,0.0,138.9561,0.0,79.01,306824.0,32.61,0.0,364.1,717662.0,36.8,0.0,61.8,0.0,1653.0,16689.0,425.5,104137.0,201.0,705720.0,273.33,0.0,35.78,0.0,3554.7725,509129.0,1086.74,0.0,39.89,0.0,8.17,0.0,296.58,0.0,712.0,3178548.0,273.0,3045118.0,78.1,1434581.0,62.78,0.0,141.9876,22138.0,58.68,1052292.0,58.0,995240.0,44.33,6074651.0,42.52,362864.0,1760.0,394895.0,,0.0,510.5,460398.0,340.5,41699867.0,,0.0,50.41,0.0,1121.0,2025351.0,336.2204,196069.0,236.5,101428.0,126.14,0.0,14.935,0.0,912.0,46900.0,162.75,515766.0,99.7496,311204.0,17.87,0.0,459.4,10232875.0,566.5,1985075.0,500.5,6818.0,17.005,589971.0,2603.0,366095.0,24.56,0.0,118.45,0.0,728.5,147467.0,,0.0,42.47,0.0,24.105,4076400.0,30.3813,0.0,81.24,0.0,78.33,396544.0,,0.0,59.87,0.0,111.02,0.0,1269.0,381654.0,7.899,8520947.0,63.82,0.0,28.94,0.0,818.5,31677.0,,0.0,1371.0,401949.0,79.12,0.0,3656.0,481273.0,331.2138,62760.0,19.0,0.0,37.09,0.0,31.57,0.0,22.32,0.0,3330.0,1733.0,39.465,0.0,163.1449,318631.0,63.56,0.0,,0.0,165.08,0.0,136.23,0.0,55.12,0.0,2152.0,47718.0,63.35,0.0,2.235,247670.0,126.86,0.0,26.945,0.0,,0.0,84.71,0.0,9.5188,0.0,84.35,0.0,36.19,0.0,205.2,10093325.0,30.455,0.0,17.3,0.0,23.0,19120885.0,62.85,0.0,172.4978,455514.0,30.465,0.0,39.36,0.0,92.77,0.0,118.16,0.0,52.99,0.0,1188.7205,3696404.0,4.2137,0.0,72.24,0.0,3152.6914,238471.0,25.43,0.0,74.53,0.0,70.86,0.0,507.5,485879.0,,0.0,22.39,6655529.0,23.62,0.0,17.82,0.0,7.5867,0.0,21.0075,0.0,,0.0,16.41,0.0,58.71,0.0,,0.0,360.5,613038.0,442.1,3025422.0,93.9,0.0,83.67,0.0,1912.0,256870.0,10.34,0.0,68.88,0.0,44.5,0.0,,0.0,,0.0,74.93,534786.0,16.556,11449086.0,5005.0,283271.0,25.5831,0.0,,0.0,73.12,0.0,,0.0,7.17,0.0,,0.0,316.5,296656.0,68.88,0.0,57.34,1467665.0,1779.5,3315627.0,65.77,0.0,26.65,0.0,22.69,3357342.0,57.2578,0.0,93.9,0.0,3218.0,334648.0,76.32,0.0,75.3,0.0,860.5,103746.0,33.0055,0.0,,0.0,318.0,574590.0,42.7302,0.0,,0.0,660.0,74843.0,104.16,0.0,60.23,0.0,207.6,1381651.0,273.5,21995.0,13.046,1279355.0,68.5447,0.0,15.255,8138003.0,,0.0,72.08,0.0,66.47,0.0,24.49,0.0,17.56,0.0,66.06,0.0,25.26,0.0,102.58,0.0,67.68,0.0,15.755,774688.0,680.0,229917.0,,0.0,102.86,0.0,173.21,0.0,59.12,0.0,82.35,0.0,107.1013,553988.0,185.7757,647847.0,134.99,0.0,150.6,5768818.0,61.74,0.0,43.09,0.0,34.64,591432.0,3.604,39285972.0,13.955,7145228.0,12.41,19679169.0,,0.0,464.0,545798.0,7.4335,11783039.0,62.97,0.0,552.5,132532.0,69.06,0.0,303.19,0.0,78.58,0.0,28.5792,0.0,28.65,209330.0,91.59,0.0,51.39,0.0,74.75,323024.0,109.5964,381273.0,230.15,0.0,47.86,0.0,34.045,0.0,41.2,0.0,24.8967,0.0,85.25,495410.0,19.5863,0.0,42.2,0.0,102.76,0.0,1122.0,1834545.0,86.03,0.0,1601.0,945672.0,11.97,0.0,189.5,9424.0,9.4175,0.0,412.1,305569.0,120.7,678841.0,4.35,0.0,146.82,0.0,126.92,0.0,31.83,0.0,418.2,55271.0,160.5,334961.0,93.52,0.0,99.5,391617.0,98.45,3871171.0,544.0,223556.0,43.67,0.0,85.49,0.0,58.46,0.0,17.12,0.0,39.34,0.0,1210.0,32478.0,,0.0,390.0,2651126.0,58.0335,1011036.0,674.5,1265924.0,146.74,0.0,96.5,303011.0,,0.0,61.32,0.0,182.0,239031.0,5.656,0.0,,0.0,127.603,10971.0,19.0,328713.0,550.0,2500.0,117.4,658387.0,125.99,0.0,29.17,0.0,1682.0,0.0,136.5365,0.0,,0.0,325.0,125051.0,,0.0,,0.0,666.0,412940.0,91.84,0.0,54.74,0.0,52.95,0.0,34.905,5533469.0,75.15,55490506.0,16.87,0.0,29.57,0.0,288.7392,804681.0,1392.0,35114.0,34.7225,0.0,35.5245,0.0,78.47,0.0,759.9253,573141.0,57.1,0.0,995.0,285019.0,198.0328,774345.0,32.52,0.0,,0.0,155.61,0.0,92.8,205860.0,1375.5469,5877935.0,189.42,0.0,30.85,0.0,72.07,0.0,113.4,3939185.0,9.58,0.0,,0.0,64.27,0.0,119.23,0.0,63.89,725084.0,89.64,1464615.0,95.75,73160.0,545.0,2869.0,106.35,392390.0,150.9,995900.0,39.08,0.0,123.65,0.0,1991.0,297659.0,743.0,230027.0,797.5,558017.0,,0.0,36.423,0.0,2595.7312,223969.0,94.9,180468.0,67.7,322500.0,35.6667,337997.0,34.96,0.0,87.3937,0.0,7.2883,0.0,10.11,0.0,690.0,23612.0,38.06,0.0,479.7,39788884.0,57.5373,0.0,623.0,110492.0,13.16,0.0,980.0,177744.0,83.32,0.0,250.25,1135980.0,,0.0,89.07,0.0,162.16,0.0,869.0,17075.0,483.9,1524586.0,117.5,35788.0,,0.0,167.0,40985.0,545.5,6611089.0,6.129,49383138.0,124.3117,0.0,211.4,737167.0,49.09,0.0,643.4999,335099.0,555.5,28982.0,67.12,0.0,149.0,70980.0,69.96,0.0,115.31,0.0,11.685,6331103.0,743.5,772634.0,2963.1443,437023.0,,0.0,426.1,888236.0,3568.0,1890888.0,785.5,705566.0,707.0,918283.0,76.95,0.0,546.8701,1104307.0,10.795,19032695.0,139.1,486416.0,29.76,0.0,91.49,0.0,,0.0,302.3548,1932577.0,34.4886,0.0,21.72,0.0,180.0,233372.0,63.34,0.0,,0.0,24.84,0.0,2.662,131261310.0,61.9167,0.0,86.04,0.0,,0.0,2655.0,197863.0,257.5,11438997.0,81.25,0.0,28.44,8810538.0,28.76,0.0,287.2,2260731.0,31.1339,0.0,256.4,233587.0,65.19,0.0,19.3,0.0,31.7173,0.0,43.12,6437375.0,679.5,101541.0,263.0,68272.0,57.557,103771.0,270.0,71162.0,187.0,113461.0,469.75,59984.0,74.53,0.0,2394.0,694265.0,50.2,619220.0,97.0,0.0,57.04,0.0,,0.0,389.2,1008526.0,158.0,101298.0,66.3568,0.0,89.16,0.0,132.3993,263596.0,11.51,0.0,23.53,0.0,327.5,6301925.0,69.2,0.0,1033.8286,190856.0,25.4,0.0,13.44,0.0,64.55,0.0,782.0,59830.0,125.36,0.0,13.0,0.0,45.02,0.0,232.5,519293.0,41.5,0.0,38.49,0.0,,0.0,35.45,0.0,1139.2,1805927.0,54.98,0.0,38.9411,0.0,239.0,8274684.0,95.421,0.0,84.25,0.0,115.77,0.0,25.96,0.0,63.96,170583545.0,81.24,0.0,155.2,1843084.0,215.99,0.0,31.21,0.0,68.99,0.0,48.565,517426.0,6.796,0.0,597.0,271569.0,2436.0,633910.0,55.71,0.0,39.77,0.0,38.72,0.0,,0.0,443.0,144800.0,74.98,0.0,22.5,0.0,88.71,0.0,90.35,0.0,243.2811,452665.0,59.55,0.0,24.82,0.0,53.997,5581911.0,136.75,905155.0,115.18,0.0,296.6,435273.0,20.26,0.0,165.0,0.0,85.99,0.0,,0.0,40.31,0.0,73.92,0.0,150.0,297289.0,96.4,0.0,38.3957,0.0,211.6,317295.0,19.86,0.0,745.0,5455.0,165.44,0.0,41.855,0.0,396.0809,5069936.0,101.77,0.0,19.95,2100368.0,124.69,0.0,52.21,0.0,115.9615,0.0,1316.7,1108912.0,,0.0,392.5,158974.0,23.5217,0.0,57.2,0.0,53.78,0.0,320.0,2454147.0,,0.0,25.47,0.0,41.42,0.0,57.42,0.0,166.3,1098260.0,395.25,120849.0,48.7977,0.0,,0.0,120.6151,14940802.0,8.11,0.0,25.97,0.0,67.45,0.0,50.99,0.0,61.59,0.0,309.2,246247.0,14.993,0.0,7.7515,0.0,104.49,0.0,12.96,0.0,313.62,0.0,142.1534,1963935.0,621.0,38858.0,172.0,607356.0,151.2,906810.0,,0.0,229.6,53230.0,1007.5,12355.0,291.4,360925.0,47.82,0.0,9.23,1406527.0,18.83,0.0,55.52,0.0,26.315,0.0,17.7,0.0,97.5,139460.0,10.404,0.0,1010.1814,5189470.0,19.74,0.0,57.56,0.0,184.21,0.0,6.495,15120166.0,76.34,0.0,10.11,0.0,71.77,0.0,22.25,0.0,63.78,0.0,35.15,0.0,0.6777,0.0,1512.02,0.0,280.2153,12263280.0,12.81,0.0,12.51,0.0,68.65,0.0,6645.0,458588.0,50.5717,0.0,242.5,4898299.0,727.5,1501.0,17.3333,0.0,21.94,0.0,69.67,0.0,8.22,0.0,,0.0,146.3,540070.0,15.12,6672726.0,34.12,0.0,15.4773,0.0,309.2,65284.0,,0.0,572.0,45963.0,62.6833,0.0,,0.0,301.9,578830.0,386.9,772733.0,42.05,522969.0,25.8033,0.0,,0.0,921.3749,31258.0,32.02,0.0,46.7,0.0,30.2067,0.0,96.0,126079.0,52.47,0.0,56.3,1647660.0,,0.0,39.6,0.0,93.93,0.0,231.2,276665.0,38.25,1272788.0,29.2315,0.0,37.91,0.0,74.98,0.0,29.91,0.0,87.99,0.0,161.5,4.0,,0.0,15.94,0.0,646.2531,361337.0,104.25,300181.0,126.0,124700.0,58.46,0.0,38.81,0.0,425.5,1168759.0,86.29,0.0,86.33,0.0,343.0,132700.0,1294.4993,558841.0,29.9664,0.0,64.01,0.0,33.92,0.0,74.5,0.0,200.5,20813.0,91.9,0.0,644.0,4974.0,33.29,0.0,,0.0,1115.3125,4995958.0,,0.0,248.55,0.0,,0.0,1884.0,762810.0,692.0,3652019.0,78.47,0.0,30.68,0.0,762.5,1012749.0,51.24,751522.0,18.13,0.0,32.31,0.0,45.82,0.0,23.5148,0.0,,0.0,244.0,976747.0,2169.0,15656.0,82.92,0.0,1587.0,123370.0,67.7,0.0,462.95,0.0,1144.0,3044779.0,8.2,0.0,,0.0,96.51,492948.0,204.0,125142.0,1632.5,5100741.0,32.16,0.0,6005.0,1002662.0,100.68,0.0,53.29,0.0,293.95,35471.0,382.5,2683300.0,74.17,1259443.0,91.68,0.0,11.3244,0.0,,0.0,169.43,0.0,159.1,1650338.0,52.29,0.0,184.796,13374092.0,222.2,1003562.0,43.27,0.0,1610.0,70497.0,150.1,1925195.0,53.8892,0.0,47.41,0.0,10.915,4228638.0,55.29,1448512.0,333.1,281435.0,236.5,58602.0,3.7213,100848618.0,71.8773,3262456.0,71.22,2963381.0,91.96,0.0,,0.0,58.0,0.0,27.02,0.0,328.25,226074.0,246.75,80424.0,428.91,1857088.0,,0.0,100.8288,31121.0,555.0,2276487.0,35.625,2306706.0,394.653,1813095.0,372.6,1957184.0,155.0,0.0,1338.5,7876434.0,,0.0,80.7,0.0,73.3157,2335179.0,118.26,0.0,63.01,0.0,882.0,1204958.0,242.4,1647284.0,1565.0,295515.0,1103.0,1361367.0,157.3,0.0,40.96,0.0,211.0,1151678.0,47.17,0.0,164.25,236974.0,,0.0,184.17,0.0,83.22,0.0,303.3,230875.0,66.75,167219.0,2916.0,99091.0,45.995,0.0,45.75,293044.0,82.15,1674870.0,55.5,3460.0,1413.0,2447033.0,,0.0,253.5373,1270074.0,489.1,10972695.0,67.33,0.0,899.5,1424169.0,7.2744,0.0,6.5362,0.0,15.95,0.0,5.343,2345297.0,54.97,0.0,142.75,0.0,46.205,1620790.0,,0.0,799.5,195186.0,2071.0,529286.0,24.46,0.0,95.7,0.0,60.67,0.0,1550.0,170987.0,57.34,286526.0,27.64,0.0,91.11,0.0,126.0,107961.0,39.86,0.0,25.6722,0.0,86.03,0.0,686.5832,1222153.0,,0.0,286.0998,531311.0,218.26,0.0,77.63,0.0,25.19,0.0,20.83,0.0,55.08,0.0,75.76,2399575.0,908.0,91501.0,70.6,74522.0,18.98,0.0,33.14,0.0,112.0,326741.0,70.08,0.0,,0.0,323.25,92276.0,107.75,112433.0,33.755,0.0,16.8,0.0,132.76,0.0,194.9,402775.0,37.79,0.0,1707.3265,732913.0,37.57,0.0,31.43,0.0,17.04,0.0,99.2952,1282519.0,19.49,0.0,,0.0,64.95,0.0,,0.0,105.1,0.0,277.7,328364.0,204.6299,18603674.0,13.666,0.0,51.49,0.0,40.1396,0.0,,0.0,38.08,8048056.0,32.58,0.0,179.8,9007182.0,48.03,0.0,37.35,0.0,158.85,0.0,45.67,0.0,,0.0,20.853,18044059.0,35.78,0.0,109.17,0.0,105.5,522090.0,170.45,0.0,2843.0,2906088.0,,0.0,109.27,0.0,74.11,0.0,90.04,0.0,54.9,0.0,,0.0,,0.0,39.05,0.0,604.0,297046.0,905.5,903029.0,71.83,0.0,1502.0,279744.0,,0.0,,0.0,19.7896,1634789.0,66.41,0.0,,0.0,83.84,0.0,20.1307,1550234.0,213.45,67704127.0,228.0,1135046.0,118.45,150114.0,110.35,1420484.0,72.06,0.0,74.25,0.0,97.91,0.0,,0.0,293.4,72370.0,54.69,0.0,49.71,0.0,848.9887,877608.0,44.43,0.0,63.59,0.0,126.24,0.0,,0.0,25.89,0.0,67.87,0.0,35.7067,0.0,52.75,0.0,830.5,626480.0,66.32,0.0,48.82,0.0,1821.0,63170.0,840.0,215602.0,51.52,0.0,16.1,0.0,20.6433,0.0,,0.0,1420.0,2129754.0,,0.0,14.5896,0.0,25.225,0.0,56.23,0.0,3350.5786,1455745.0,112.53,0.0,172.8,770580.0,25.82,0.0,58.37,0.0,36.5,0.0,77.58,0.0,,0.0,32.98,0.0,48.2315,0.0,29.675,416729.0,98.1359,0.0,56.55,0.0,,0.0,43.38,0.0
+2016-01-19,216.2199,352012.0,37.2,2506500.0,,0.0,233.1655,19255985.0,24.165,212350800.0,54.99,13644500.0,416.6857,2228618.0,3010.0,988561.0,109.85,2601245.0,,0.0,40.43,7997300.0,34.745,820158.0,8.9382,15503746.0,22.25,1774500.0,101.38,3477500.0,19.9644,3358230.0,89.18,3680600.0,49.39,3707100.0,30.51,8756900.0,1695.0,1166648.0,79.11,2523000.0,92.0,1792106.0,47.59,3473100.0,,0.0,43.45,4015400.0,8.72,8836700.0,28.245,5529800.0,53.3,6694325.0,88.18,1643770.0,968.0,1372602.0,62.3154,1837931.0,56.16,10187800.0,56.72,2117953.0,78.52,975800.0,,0.0,37.19,1022000.0,45.44,3590100.0,48.42,1699800.0,,0.0,59.77,605600.0,58.44,3082900.0,58.01,1000000.0,,0.0,149.7,1517247.0,485.0,414373.0,16.45,21473700.0,8.7,0.0,1.95,18978900.0,47.42,1202700.0,151.3,4382200.0,92.54,1090900.0,90.91,4084300.0,28.724,96144000.0,3.9125,12768000.0,355.5,4425832.0,145.2,286055.0,85.98,1089400.0,31.28,2859400.0,34.48,8317500.0,115.0,42993.0,110.629,1939422.0,11.355,13147200.0,13.2,1246100.0,56.4459,3996908.0,80.37,732700.0,,0.0,2992.0,449378.0,201.5,3312602.0,1083.0,72445.0,80.32,1487400.0,,0.0,63.96,623800.0,58.55,194550.0,411.7,1801638.0,469.1699,7309252.0,178.35,1134800.0,12.007,54773000.0,58.97,787500.0,61.01,1087200.0,14.5,1485400.0,62.64,7652100.0,4312.5,2047264.0,715.71,346800.0,126.06,5478900.0,506.0,10798850.0,949.5,1246890.0,14.24,185727400.0,512.0,102962.0,,0.0,34.67,4682800.0,189.9,35139323.0,61.17,3552608.0,3647.0,2146893.0,35.36,6271000.0,100.8697,2378454.0,,0.0,127.5,1044329.0,5.827,144967242.0,25.87,10110500.0,244.4,905728.0,,0.0,139.0244,1289860.0,80.84,345327.0,33.05,5794800.0,366.6,584938.0,37.052,1464750.0,60.85,1797200.0,1687.0,67946.0,433.25,73534.0,200.5,1016120.0,269.85,2209600.0,35.93,8179000.0,3701.938,596456.0,1094.5,679900.0,39.79,3032300.0,7.63,2166900.0,294.0,1070400.0,715.0,4636685.0,273.4,930272.0,78.86,1797236.0,63.21,8463200.0,142.4722,23966.0,59.71,1144606.0,58.85,886030.0,44.18,6042261.0,43.155,275977.0,1772.0,591075.0,,0.0,520.0,423315.0,342.45,50643592.0,,0.0,50.81,781500.0,1139.0,2432024.0,346.8444,381859.0,239.5,57716.0,127.76,5831700.0,14.82,1615400.0,907.0,37128.0,167.5,1299762.0,99.5002,83792.0,17.57,15022900.0,467.75,13475977.0,579.0,2436983.0,494.5,9773.0,17.41,727409.0,2653.0,303081.0,24.01,6339200.0,119.33,602800.0,731.5,235208.0,,0.0,41.94,39032700.0,24.26,2479098.0,30.249,5831844.0,81.58,2561200.0,80.28,556051.0,,0.0,59.03,8501100.0,110.87,5347900.0,1264.0,280150.0,7.912,8817653.0,63.82,1244900.0,28.56,3019600.0,822.5,37254.0,,0.0,1390.0,309182.0,79.5,4571500.0,3733.0,727332.0,331.2138,16878.0,18.85,2949000.0,37.24,1222200.0,30.25,3758300.0,22.23,9794300.0,3290.0,2814.0,39.48,2172400.0,157.8892,111057.0,63.66,1468700.0,,0.0,167.38,2035200.0,139.92,1843800.0,55.24,632500.0,2180.0,28220.0,64.29,5106800.0,2.24,260810.0,127.64,788100.0,27.125,24658400.0,,0.0,86.11,2527800.0,9.3894,112790000.0,83.52,2055200.0,36.87,3974800.0,209.4,12184984.0,31.255,4289000.0,17.5,4798000.0,23.0,543041.0,62.19,3464500.0,173.8392,431545.0,30.2525,2235600.0,36.4,20838200.0,92.54,3424200.0,114.85,1008600.0,54.33,2701100.0,1210.5605,3019040.0,4.1625,7699200.0,73.31,692900.0,3173.4863,230621.0,25.56,313600.0,75.8,774300.0,70.8,7353700.0,516.0,368873.0,,0.0,22.9,6640858.0,23.85,52533500.0,17.752,1846000.0,7.5767,32702100.0,20.875,2976000.0,,0.0,16.43,11946100.0,59.94,8025400.0,,0.0,366.4,363223.0,449.5,1702745.0,95.06,6258600.0,81.51,13155600.0,1901.0,168947.0,10.56,168000.0,69.9,3037000.0,45.96,16014700.0,,0.0,,0.0,75.48,602637.0,16.8327,7935436.0,5060.0,297459.0,25.0531,17708172.0,,0.0,72.46,3913800.0,,0.0,7.045,7251000.0,,0.0,323.8,71722.0,70.34,4116700.0,59.05,1695579.0,1828.0,3396246.0,65.48,902700.0,26.93,7918100.0,23.09,3048760.0,57.5401,4997033.0,93.97,13286800.0,3258.0,233227.0,75.1,1753200.0,76.89,2517100.0,857.5,71675.0,33.2969,3723977.0,,0.0,320.1666,563835.0,43.0048,2583706.0,,0.0,673.0,168241.0,104.92,728900.0,60.83,1763000.0,212.0,1704476.0,267.5,62010.0,13.356,936910.0,69.983,2002553.0,15.545,8277511.0,,0.0,73.16,3179800.0,65.71,1336700.0,23.48,9417700.0,18.1075,4765600.0,67.37,5040300.0,25.77,13824600.0,102.37,1426800.0,69.07,3372100.0,16.2,1073961.0,686.0,188543.0,,0.0,103.86,1054400.0,171.24,515600.0,60.12,3264700.0,83.88,2122200.0,108.7648,442982.0,186.3248,532356.0,136.85,2301400.0,155.7,5227248.0,61.19,1433000.0,43.14,4097000.0,35.255,775744.0,3.646,36970110.0,14.265,6732874.0,12.58,21712800.0,,0.0,462.0,127797.0,8.0018,22342539.0,60.98,5477000.0,557.0,94773.0,67.84,676100.0,295.11,1831600.0,79.18,1647400.0,29.0038,4112859.0,29.435,144420.0,93.07,89100.0,52.59,2777800.0,75.313,217008.0,109.5964,338507.0,232.33,484800.0,48.09,3473400.0,34.435,3113200.0,41.71,1251400.0,24.84,5306100.0,84.85,420265.0,19.7147,12461397.0,42.95,2223200.0,105.32,3304100.0,1152.0,2143232.0,88.5,1851800.0,1632.0,851270.0,11.95,41142600.0,180.0,14098.0,9.1925,23943200.0,416.0,357873.0,124.0,705078.0,3.96,59831200.0,145.7,423400.0,127.2,2956200.0,32.49,4446500.0,425.0,363973.0,163.1,212014.0,93.5,1790800.0,99.25,99129.0,99.2,2192146.0,553.5,218178.0,44.52,3605370.0,85.31,262100.0,58.71,1383400.0,16.88,9522100.0,39.98,222100.0,1196.0,6936.0,,0.0,394.8,1746355.0,59.1914,1100375.0,664.5,1547603.0,148.34,500600.0,97.5,124722.0,,0.0,61.49,2236300.0,186.75,184434.0,5.292,25326500.0,,0.0,127.603,32647.0,17.5,523370.0,540.5,4249.0,117.8,470882.0,127.38,1643700.0,28.34,761700.0,1650.0,526.0,136.5365,10847674.0,,0.0,316.5,169630.0,,0.0,,0.0,673.5,407373.0,89.9,14373700.0,55.42,4203700.0,52.87,741600.0,35.84,5019943.0,78.98,98806421.0,16.76,11239000.0,29.4,17826600.0,288.0813,1169458.0,1388.0,30619.0,35.0895,45362000.0,35.954,48724000.0,78.31,979900.0,766.5157,679471.0,57.32,2621700.0,1011.0,438730.0,200.7493,790206.0,32.29,1267800.0,,0.0,156.82,5860600.0,92.4,207150.0,1400.2272,8464209.0,186.58,786400.0,29.79,15218700.0,70.45,1699600.0,117.6,6390232.0,9.48,10383500.0,,0.0,63.47,4741300.0,119.76,6350700.0,65.41,771516.0,90.93,691631.0,95.0,133420.0,534.5,13061.0,106.5,148890.0,151.5,1386980.0,39.11,4046300.0,121.8,428200.0,2006.0,361157.0,741.0,33494.0,812.0,468615.0,,0.0,35.5201,3537671.0,2600.2971,561414.0,96.7,193241.0,69.14,375526.0,35.2209,493981.0,34.48,3842000.0,87.4566,4157664.0,7.1605,22239750.0,9.76,27430300.0,690.0,58868.0,38.45,4525600.0,488.65,25729909.0,58.1765,1418055.0,629.0,54312.0,12.82,10988900.0,994.5,255596.0,84.61,1166800.0,255.5,572444.0,,0.0,88.49,214552.0,164.0,1583300.0,872.0,30518.0,492.5,701584.0,117.5,47506.0,,0.0,168.0,21104.0,561.5,7711551.0,6.245,27961693.0,122.4761,10438662.0,207.0,600760.0,49.806,5442500.0,662.0624,1175327.0,542.0,67047.0,66.95,886000.0,148.0,92539.0,69.61,423200.0,113.48,692500.0,11.88,7578771.0,753.5,552467.0,3000.0847,642611.0,,0.0,431.4,1377164.0,3559.5,1737192.0,793.0,584412.0,721.0,704418.0,73.31,2674000.0,556.0767,1206238.0,10.85,17071085.0,139.2,804082.0,29.8,28878100.0,90.88,2468100.0,,0.0,308.4063,2035283.0,33.75,4665514.0,21.69,4442838.0,181.3,256591.0,63.36,623500.0,,0.0,24.83,1003000.0,2.69,151784491.0,61.8322,4792500.0,84.73,308600.0,,0.0,2725.0,462415.0,262.8,14595175.0,81.69,2432400.0,29.035,5038939.0,28.82,3336300.0,293.9,4907707.0,30.1414,1535271.0,261.5,296765.0,65.27,1224100.0,18.94,2477600.0,31.9581,4565378.0,43.56,8740100.0,674.5,77197.0,267.0,97569.0,57.062,83383.0,270.0,40909.0,188.5,124689.0,474.5,103797.0,75.62,517000.0,2445.0,653292.0,50.8,714870.0,97.5,12457800.0,57.01,22818900.0,,0.0,391.3,1405920.0,153.5,137249.0,66.892,1629344.0,90.7,1268400.0,139.8813,557759.0,11.33,14662100.0,23.21,708100.0,333.6,6107390.0,70.17,5107100.0,1024.5829,171275.0,25.71,3028000.0,13.17,6332000.0,64.32,921000.0,795.0,69671.0,125.88,2618000.0,12.55,34748900.0,42.99,5707900.0,236.75,100581.0,41.92,15462200.0,38.19,6815600.0,,0.0,35.07,1666600.0,1153.0667,2424121.0,56.19,1824100.0,39.0077,3193916.0,244.5,11233746.0,94.4416,1513549.0,84.34,1170000.0,116.51,509300.0,25.74,1997900.0,65.78,210170994.0,83.23,9162300.0,154.5,3844977.0,215.29,2918100.0,31.54,1223400.0,69.46,6642800.0,49.255,868865.0,6.746,29119000.0,608.0,306026.0,2473.0,836990.0,56.74,3150700.0,39.6,7221800.0,38.43,5293100.0,,0.0,444.25,117404.0,73.98,5176100.0,22.38,1206600.0,86.22,10175200.0,91.08,550800.0,245.5362,434534.0,58.38,5212800.0,24.71,6824700.0,54.5044,5637857.0,140.0,1197197.0,117.5,9195300.0,301.6,277662.0,20.85,10197000.0,169.44,3553500.0,86.43,1906500.0,,0.0,41.46,14058400.0,74.58,6132200.0,151.25,672864.0,96.49,787700.0,38.0927,10885532.0,214.4,260482.0,19.63,7816300.0,730.0,10418.0,163.34,842800.0,40.64,3332200.0,400.3531,4374230.0,102.38,249600.0,20.1825,2361300.0,119.19,1379700.0,52.15,2668600.0,115.7107,4066161.0,1334.2999,1574931.0,,0.0,399.0,167325.0,24.1267,7282200.0,58.4,7911500.0,54.02,1565200.0,330.0,1509059.0,,0.0,24.83,7747100.0,41.2,5665000.0,57.3,351900.0,166.9,990920.0,399.5,138155.0,48.9885,11454116.0,,0.0,121.5825,10013102.0,7.77,6357400.0,26.26,28788200.0,66.59,815200.0,50.56,43564500.0,61.13,1444700.0,301.9,209382.0,14.634,1704000.0,8.0945,4424108.0,106.35,1698100.0,12.51,1457800.0,308.43,218300.0,145.6583,2167223.0,629.0,51349.0,175.0,650576.0,154.2,764365.0,,0.0,229.5,97790.0,1020.0,141522.0,298.7,1918259.0,47.2,2753600.0,9.32,1770179.0,19.1567,3862200.0,54.9,358700.0,26.9525,15298400.0,16.31,11854700.0,97.0,101782.0,10.789,357228000.0,1030.7996,6883615.0,20.04,2419800.0,58.32,9924300.0,186.75,2210300.0,6.635,17767155.0,74.32,1993100.0,10.03,7006900.0,71.85,1552300.0,21.45,5330700.0,63.93,2274400.0,35.27,3265500.0,0.6833,457140000.0,1519.66,29600.0,284.9538,11188031.0,12.73,1064800.0,12.35,4828700.0,68.43,4594100.0,6685.0,540943.0,51.3663,2050274.0,259.1,7157625.0,725.0,4486.0,16.9767,2775000.0,20.79,4104900.0,68.89,1748700.0,8.07,4572200.0,,0.0,149.2,630259.0,15.405,5799453.0,34.55,21423100.0,15.7127,14367000.0,313.0,108945.0,,0.0,568.0,80488.0,61.3555,7865371.0,,0.0,302.5,1196138.0,392.5,503690.0,43.095,655373.0,24.8733,11182200.0,,0.0,912.1666,25610.0,31.04,657300.0,47.5,4061500.0,30.02,3583650.0,96.5,173351.0,52.98,4674800.0,57.55,1840790.0,,0.0,39.83,4471500.0,95.77,6828900.0,233.2,826791.0,38.5,963960.0,29.1176,34508276.0,37.53,1971900.0,76.73,13457300.0,29.8,4456500.0,87.87,1282600.0,164.0,35855.0,,0.0,15.67,5967600.0,663.461,466236.0,103.0,632524.0,125.9,241210.0,57.34,813900.0,39.04,3768300.0,418.25,243743.0,87.47,5097300.0,85.33,3426700.0,344.5,140900.0,1316.9993,525439.0,29.6038,1621670.0,64.88,744200.0,33.98,273500.0,75.03,252900.0,198.5,31297.0,91.6,3318000.0,640.0,2466.0,33.63,6161400.0,,0.0,1153.4146,8703137.0,,0.0,250.44,901600.0,,0.0,1957.0,1350050.0,684.5,4046805.0,78.67,4574300.0,30.1,1155800.0,776.5,692320.0,51.99,698165.0,17.55,4404100.0,32.2,6674700.0,46.09,12680000.0,23.8045,1543780.0,,0.0,245.0,2078587.0,2215.0,14882.0,81.08,4907100.0,1610.0,138430.0,69.39,936100.0,447.02,1219300.0,1165.0,1875718.0,8.08,29177900.0,,0.0,98.73,444206.0,204.5,141178.0,1657.0,5743394.0,32.26,2173050.0,6099.0,1104448.0,101.38,1332500.0,53.66,1958600.0,301.25,49340.0,389.0,2318490.0,76.62,1845631.0,91.26,1690300.0,11.3378,1244475.0,,0.0,169.52,493100.0,160.5,3612918.0,52.58,3279000.0,188.7425,12826025.0,221.8,559476.0,43.75,2269300.0,1615.0,151711.0,152.4,2854773.0,53.6438,11869830.0,47.77,622800.0,11.86,9090735.0,56.23,1112012.0,338.0,430217.0,239.5,72096.0,3.6977,118391159.0,74.3836,4381280.0,72.29,3068150.0,90.82,2898100.0,,0.0,58.55,12289000.0,26.51,14403600.0,328.0,333035.0,251.0,38514.0,440.3,1604076.0,,0.0,99.8427,264697.0,567.0,2042172.0,36.705,3005195.0,399.72,1274114.0,372.2,1878701.0,155.0,0.0,1365.0,10928535.0,,0.0,79.7833,3081300.0,74.1541,2695450.0,119.73,947200.0,62.82,11463500.0,889.5,801463.0,245.5,1949158.0,1588.0,275438.0,1107.0,2074414.0,155.92,840600.0,40.69,786400.0,212.0,617882.0,47.94,7627600.0,169.0,293523.0,,0.0,186.4,1138600.0,83.33,1513500.0,307.7,139942.0,67.75,170733.0,2947.0,84329.0,46.25,4977000.0,45.5,393952.0,83.0,3454367.0,58.25,3776.0,1423.0,3782294.0,,0.0,257.489,209788.0,491.0,9174874.0,67.08,700400.0,925.0,1479259.0,7.0564,8106164.0,6.5362,0.0,16.28,4281400.0,5.549,2623835.0,55.54,4877200.0,145.62,2069800.0,47.85,3455720.0,,0.0,790.0,296533.0,2117.0,675119.0,24.46,0.0,95.67,1159900.0,60.38,4928400.0,1574.0,137298.0,58.79,316158.0,28.03,9772000.0,91.56,2683900.0,125.5,310358.0,39.96,4386200.0,26.065,48662031.0,87.2,2154100.0,688.9165,1147553.0,,0.0,281.7325,355907.0,220.82,824700.0,77.01,160800.0,24.02,1739400.0,20.5375,1137600.0,55.38,4905900.0,77.22,1969395.0,874.0,345457.0,74.07,231244.0,19.19,2175000.0,32.92,5833500.0,110.0,317558.0,69.24,5645400.0,,0.0,325.25,85583.0,107.75,202886.0,34.07,6562600.0,16.59,1007800.0,134.91,3007200.0,197.0,401435.0,37.65,3051200.0,1722.4691,690305.0,36.7867,39600.0,31.16,4374200.0,16.02,2876200.0,99.4935,590940.0,19.56,3148800.0,,0.0,65.56,2025200.0,,0.0,105.76,2459600.0,278.0,291553.0,201.5265,35567885.0,13.648,60580500.0,49.68,6833300.0,39.2397,4536249.0,,0.0,38.62,8137189.0,32.5,1117800.0,184.8,11499176.0,48.22,9048800.0,36.8,2700100.0,157.1,169100.0,45.18,8597400.0,,0.0,20.1315,24482061.0,35.85,1976000.0,107.37,1110800.0,105.0,241061.0,175.31,1040700.0,2934.0,3269936.0,,0.0,112.58,7122800.0,74.1,7470100.0,90.35,3772000.0,54.0,2458900.0,,0.0,,0.0,39.13,11311300.0,611.0,272835.0,920.5,1180804.0,71.39,16009600.0,1514.0,192789.0,,0.0,,0.0,20.2669,2097259.0,66.54,7105800.0,,0.0,82.52,1301600.0,20.6143,1893661.0,216.8,51142282.0,229.25,572916.0,121.75,213441.0,110.1,1405081.0,71.53,1399200.0,74.6,1175400.0,94.99,2779800.0,,0.0,291.8,286669.0,55.63,2556700.0,50.22,8135800.0,860.6453,424633.0,44.87,20364300.0,63.02,1940900.0,125.85,618200.0,,0.0,25.79,3583800.0,66.1,3251800.0,35.1096,6141498.0,54.19,3583900.0,840.5,942372.0,67.77,2365700.0,48.21,29918500.0,1845.0,41661.0,855.5,158822.0,52.62,2156700.0,15.78,23623400.0,20.8533,39153900.0,,0.0,1447.0,2633062.0,,0.0,14.5748,1865700.0,25.005,2945600.0,57.03,439000.0,3395.2532,502513.0,110.38,1523500.0,177.2,796910.0,25.47,6689400.0,59.13,5851500.0,37.21,5422500.0,76.4,22684500.0,,0.0,32.96,1068500.0,49.4393,9644777.0,31.435,674793.0,96.3495,1928263.0,56.67,1211300.0,,0.0,43.19,4595000.0
+2016-01-20,216.2199,415936.0,37.26,2469100.0,,0.0,215.8343,16298923.0,24.1975,289337600.0,57.15,11993100.0,400.3428,4596924.0,2922.0,746387.0,105.3,2886095.0,,0.0,39.96,11279900.0,32.975,1976948.0,8.5087,13695870.0,21.63,2527800.0,99.06,5245000.0,19.5022,4458573.0,87.94,3667200.0,50.58,5069700.0,31.29,9252500.0,1619.0,987873.0,78.22,3056500.0,92.08,2235836.0,47.9,3554800.0,,0.0,42.33,3700000.0,8.62,9920300.0,27.775,5915800.0,52.6,4114664.0,84.6,916945.0,932.5,2841876.0,61.5636,2947922.0,55.05,16217200.0,54.36,3779226.0,76.64,619100.0,,0.0,36.81,1245600.0,46.11,3493500.0,48.01,1356500.0,,0.0,60.33,740200.0,57.99,4685500.0,57.41,1355200.0,,0.0,144.6,2766207.0,469.0,584978.0,16.37,27857800.0,8.7,0.0,1.8,29243600.0,46.56,1910800.0,155.02,7338600.0,91.61,1395000.0,89.0,4293000.0,28.5885,159328000.0,3.96,16318400.0,346.1,4000970.0,148.2,101864.0,84.94,1576900.0,31.03,3081800.0,34.61,8741800.0,112.5,170861.0,108.7512,1875643.0,11.6275,17500400.0,13.0,1298400.0,55.088,6356662.0,76.45,892300.0,,0.0,2892.0,504836.0,199.6,1685374.0,1010.0,96059.0,85.26,4539200.0,,0.0,62.39,582100.0,56.5,142570.0,390.0,3306488.0,444.9604,12782424.0,171.52,1135100.0,12.383,103988000.0,59.02,785400.0,60.62,1884500.0,15.1,3081200.0,63.03,9043800.0,4235.5,2606965.0,713.66,385700.0,122.14,7636600.0,490.0,11019907.0,909.0,978671.0,13.69,250537600.0,513.0,85833.0,,0.0,34.3,3882800.0,182.05,52318608.0,60.12,5644857.0,3565.0,3040828.0,34.76,5797500.0,98.8523,4505236.0,,0.0,126.5,885306.0,5.61,115997510.0,26.53,7797100.0,237.5,1290832.0,,0.0,137.4244,1356895.0,78.57,373350.0,32.91,6159500.0,357.0,720856.0,36.736,1595750.0,59.64,1797100.0,1669.0,52382.0,410.5,162737.0,199.5,757870.0,269.35,2368300.0,35.47,12983400.0,3593.1184,495819.0,1081.33,1062500.0,38.88,3123800.0,7.63,3064300.0,292.0,1685900.0,696.5,4506311.0,267.5,1473145.0,76.77,2233135.0,63.55,8702900.0,139.8069,59465.0,58.17,2420492.0,55.9,1939160.0,42.845,8161757.0,41.9,430191.0,1735.0,780645.0,,0.0,499.0,514066.0,328.15,63283399.0,,0.0,50.24,632600.0,1120.0,2794062.0,329.9709,257047.0,231.25,101939.0,124.83,8024200.0,14.55,2339200.0,860.0,69658.0,159.0,864446.0,96.2583,375654.0,17.54,12460700.0,452.0,16032124.0,559.0,3347181.0,468.625,30716.0,17.335,1280828.0,2558.0,352903.0,23.75,9144100.0,115.85,1154400.0,705.5,460051.0,,0.0,40.49,49905400.0,23.4,4421195.0,30.1167,4771719.0,80.28,3022900.0,78.51,607604.0,,0.0,58.81,10857700.0,110.69,6027400.0,1251.0,382092.0,7.478,14657697.0,63.48,1101800.0,28.01,3526300.0,820.0,115828.0,,0.0,1347.0,409032.0,78.22,4752400.0,3505.0,1652768.0,326.3017,126028.0,19.04,3606300.0,37.05,1416500.0,29.22,10964700.0,21.6,11155900.0,3329.0,4972.0,39.26,2382400.0,155.9183,101039.0,63.73,1437400.0,,0.0,170.51,2469900.0,139.23,1908600.0,54.46,672500.0,2065.0,97518.0,62.45,8221500.0,2.165,412570.0,125.39,1725200.0,26.805,45092200.0,,0.0,84.2,2948100.0,9.31,89335000.0,84.24,3587600.0,35.96,2757800.0,204.0,17440531.0,31.27,5208200.0,16.9,8473300.0,22.75,229160.0,60.76,5328000.0,169.2339,676065.0,31.035,2161200.0,34.75,31382700.0,90.9,4490400.0,114.9,1817400.0,54.1,2581000.0,1179.3605,4420641.0,4.1438,7824800.0,70.55,589100.0,3072.4814,300982.0,25.29,411600.0,74.9,631900.0,70.33,8083600.0,501.5,528507.0,,0.0,21.795,11389480.0,22.9,83632400.0,17.422,1809000.0,7.43,31733100.0,20.585,3081600.0,,0.0,17.15,13646200.0,59.25,6643000.0,,0.0,349.0,871514.0,428.7,3785596.0,94.12,7107700.0,78.98,26151100.0,1890.0,152407.0,10.55,253800.0,68.73,3773800.0,45.69,21927500.0,,0.0,,0.0,73.14,763343.0,15.8152,13066893.0,4973.0,293935.0,24.6065,25001077.0,,0.0,72.0,4230200.0,,0.0,7.305,8050200.0,,0.0,310.3,191405.0,70.23,5348800.0,57.21,2183990.0,1777.5,4835883.0,65.0,1778300.0,26.47,8836700.0,22.37,4763718.0,57.1301,7040867.0,92.54,16918100.0,3127.0,364935.0,72.64,2154500.0,76.03,2138800.0,820.0,86854.0,31.8488,5704769.0,,0.0,306.0,1078755.0,42.5283,2416824.0,,0.0,673.0,73075.0,106.46,1033200.0,59.67,2160700.0,209.1,2030956.0,265.0,25781.0,13.16,2424860.0,68.2468,2389245.0,14.895,17650585.0,,0.0,71.42,3593300.0,65.41,1178200.0,21.59,18600900.0,18.51,6366800.0,66.85,4663500.0,25.82,17507900.0,102.44,1738000.0,68.25,3398500.0,15.55,1567990.0,655.0,327013.0,,0.0,101.68,886500.0,169.72,297300.0,59.01,3095800.0,82.93,2355600.0,104.9974,694760.0,185.5012,1013492.0,137.49,3338300.0,150.2,4548274.0,60.78,1433800.0,42.64,5907300.0,34.195,1112007.0,3.536,62340840.0,13.765,7748950.0,12.16,34271933.0,,0.0,457.5,371213.0,7.5858,21553020.0,60.24,10621600.0,534.5,198512.0,68.77,550500.0,294.36,1383600.0,76.4,2210600.0,30.1851,5219836.0,28.63,204980.0,91.1,81000.0,51.15,3408700.0,71.563,279976.0,108.1019,1127196.0,224.48,717300.0,47.51,4127000.0,33.28,3030200.0,40.71,846700.0,25.1633,6373800.0,80.05,503865.0,19.1013,15078650.0,43.28,3069500.0,106.28,3142300.0,1105.0,3355469.0,84.85,2160900.0,1621.0,1604924.0,11.9,59879000.0,167.0,767285.0,9.1325,18568400.0,399.4,615350.0,118.0,1290756.0,4.07,88547300.0,142.74,573300.0,123.18,3764500.0,31.12,5776800.0,408.5,375859.0,156.1,433093.0,90.02,3274900.0,97.5,262800.0,94.95,2067302.0,533.0,370976.0,44.475,4131566.0,85.25,284500.0,57.89,2399700.0,16.53,18492400.0,39.5,253100.0,1140.0,83025.0,,0.0,403.9,2835789.0,57.215,1871518.0,640.5,2103860.0,145.51,459200.0,94.0,531791.0,,0.0,61.27,3311500.0,177.25,320835.0,5.198,29559000.0,,0.0,123.7749,7616.0,17.0,2109766.0,531.0,10434.0,117.6,545555.0,124.18,2161800.0,28.23,610500.0,1687.5,0.0,134.1882,18375368.0,,0.0,306.0,240296.0,,0.0,,0.0,657.0,563637.0,90.55,19676300.0,54.56,4257600.0,51.66,850500.0,34.26,5749541.0,71.2,119153346.0,16.69,17553100.0,29.42,21481000.0,284.7095,2312544.0,1282.0,61965.0,34.9225,68900000.0,35.928,82440000.0,79.04,1274000.0,746.7445,825920.0,58.03,3481300.0,970.0,564839.0,197.3084,1293189.0,32.35,1690600.0,,0.0,153.75,9369100.0,89.95,319970.0,1367.4882,9098226.0,182.78,1140100.0,28.48,21777800.0,69.73,1514600.0,117.4,8376327.0,9.26,25958500.0,,0.0,62.83,4933500.0,116.46,11331400.0,63.18,972259.0,88.95,600621.0,91.05,183330.0,532.5,11396.0,105.0,160290.0,152.5,2093083.0,37.87,6079400.0,121.98,462800.0,1922.0,473290.0,741.5,242806.0,791.5,703840.0,,0.0,36.4025,8575390.0,2511.2617,836079.0,93.27,255486.0,66.83,434629.0,36.5584,1116287.0,34.79,3064300.0,86.4772,5526079.0,7.0094,28630244.0,9.55,27005100.0,668.0,57385.0,37.78,4956600.0,465.8,41067844.0,57.4235,1735275.0,607.0,99870.0,12.83,12428500.0,955.0,366434.0,84.99,1741300.0,239.75,834299.0,,0.0,86.76,411451.0,164.74,1665000.0,853.0,34538.0,471.2,2769658.0,112.5,80401.0,,0.0,162.0,5738.0,544.5,7779687.0,6.166,52788501.0,116.501,16901059.0,198.3,479189.0,48.566,6240000.0,619.3124,1818847.0,523.0,47784.0,66.43,1142900.0,145.75,100784.0,69.25,437300.0,111.78,695700.0,11.73,7683580.0,728.5,508508.0,2916.969,1113811.0,,0.0,416.0,2403361.0,3477.5,2884766.0,760.5,880554.0,703.5,990117.0,74.25,3760500.0,540.4255,1939443.0,10.445,24773783.0,140.2,2454696.0,29.59,39598200.0,91.99,2904400.0,,0.0,295.4285,1766714.0,33.4186,4910822.0,21.1,6815015.0,177.7,863411.0,63.25,933800.0,,0.0,24.56,1475300.0,2.542,178220318.0,61.6178,4656600.0,83.04,497200.0,,0.0,2685.0,726699.0,254.2,8354115.0,81.34,2990600.0,28.205,5505329.0,28.21,5576000.0,281.6,1863331.0,30.4226,2452154.0,252.0,353166.0,65.72,2022100.0,18.63,2368900.0,31.2251,4572158.0,43.28,4981500.0,609.0,1525445.0,255.0,219758.0,55.143,195629.0,255.5,51458.0,182.0,62505.0,462.25,97514.0,75.14,638600.0,2362.0,583099.0,49.15,1720780.0,95.75,12685200.0,55.51,34646100.0,,0.0,381.6,1142885.0,144.7,1368865.0,65.8216,2658879.0,90.22,2284900.0,135.6988,479154.0,11.2,29515200.0,22.91,1626600.0,325.7,8234977.0,71.17,4607000.0,983.3979,325982.0,25.35,5588000.0,13.62,7605400.0,65.06,2970900.0,729.0,144478.0,123.69,2929600.0,12.01,49810400.0,44.89,6224700.0,230.0,297431.0,41.38,19923500.0,37.85,11294500.0,,0.0,34.27,3372400.0,1130.6666,2212897.0,54.68,762300.0,38.7127,3952841.0,233.7,19850066.0,94.2354,1976705.0,83.58,1272000.0,115.13,467700.0,26.06,1951800.0,64.05,189241743.0,82.62,8354400.0,153.0,2979174.0,210.4,2459700.0,30.88,1348200.0,68.07,9844100.0,47.49,1050342.0,6.957,44482000.0,590.0,374243.0,2355.0,1179746.0,55.95,3217000.0,39.3,12197100.0,37.21,7466100.0,,0.0,434.75,136261.0,72.34,5215700.0,21.55,2009200.0,85.13,11672100.0,89.37,995800.0,237.1472,628061.0,59.81,8220000.0,24.26,6957100.0,53.0738,7824436.0,134.65,1608411.0,115.78,11905200.0,299.6,689844.0,21.425,17610600.0,170.0,3493600.0,86.13,2578600.0,,0.0,40.67,12802900.0,74.57,9574900.0,152.0,7236682.0,96.23,821700.0,37.6203,10975180.0,196.8,458945.0,19.11,14078900.0,719.0,8677.0,162.56,1406500.0,40.15,2706600.0,390.0049,5443357.0,103.31,290100.0,19.5775,3267776.0,117.0,1599800.0,51.54,2960800.0,114.5151,4947015.0,1285.8999,1418985.0,,0.0,380.9,308679.0,23.3367,11182800.0,57.22,9562900.0,55.28,1505600.0,327.2,1974793.0,,0.0,23.93,8875800.0,40.5,7634200.0,58.24,394100.0,161.0,2103920.0,376.0,184417.0,48.2347,16684579.0,,0.0,120.0874,11284341.0,7.91,6162400.0,25.24,25940900.0,65.44,1350600.0,50.79,63273000.0,60.36,1247600.0,289.6,737606.0,14.969,1840000.0,7.7973,6615454.0,104.73,2039500.0,11.95,1526700.0,307.45,262700.0,143.8027,2925194.0,602.5,100640.0,169.3,986338.0,148.5,1753095.0,,0.0,228.0,77240.0,1005.0,134069.0,294.0,566357.0,47.28,3911200.0,8.995,3015823.0,18.7667,3737400.0,53.75,1264700.0,26.3275,13866000.0,16.56,10009500.0,93.5,364848.0,10.774,530094000.0,1001.2359,8962116.0,19.46,3218100.0,59.04,16234200.0,182.56,1841500.0,6.47,27816458.0,74.31,2111300.0,9.58,9379500.0,71.18,2123100.0,21.35,3787700.0,61.43,4026700.0,34.98,3579000.0,0.687,481180000.0,1519.0,35100.0,273.5384,16551493.0,12.48,1552900.0,12.15,4935200.0,70.81,6683700.0,6525.0,570671.0,50.2616,2957299.0,265.0,4681118.0,722.5,2404.0,16.8633,3258000.0,20.04,6006400.0,67.94,2177300.0,8.27,6062000.0,,0.0,144.3,1161940.0,14.81,11617201.0,33.94,25278700.0,15.7753,20469000.0,284.0,345717.0,,0.0,575.5,34426.0,59.5186,9801863.0,,0.0,292.2,659084.0,379.4,420476.0,40.7,667979.0,24.4833,21905400.0,,0.0,889.9583,707443.0,30.82,941300.0,46.65,4216100.0,30.22,6104400.0,92.25,252055.0,51.29,4104800.0,54.5,2171850.0,,0.0,38.97,3720500.0,93.77,7558100.0,244.5,980183.0,39.25,2814586.0,29.0892,52142223.0,36.47,2572100.0,75.83,17795000.0,29.68,5852400.0,86.51,2575100.0,160.25,5028.0,,0.0,15.57,8245400.0,636.6932,469599.0,102.25,928366.0,121.0,257110.0,56.98,1109200.0,37.41,3712300.0,412.5,129199.0,85.86,5729600.0,84.17,4514000.0,341.7,123600.0,1285.4993,870257.0,28.8717,3358737.0,63.62,766700.0,34.42,593100.0,74.55,294300.0,195.0,40620.0,93.52,4935200.0,625.0,8072.0,32.8,8371500.0,,0.0,1094.1907,10150253.0,,0.0,240.29,1336500.0,,0.0,1892.0,1201331.0,657.5,5180241.0,76.93,5169900.0,29.61,1531400.0,763.0,1058363.0,50.45,1159647.0,17.64,5953300.0,31.2,13170600.0,45.93,14761500.0,23.7508,1404979.0,,0.0,236.2,2002119.0,2147.0,12214.0,82.44,6193300.0,1545.0,124974.0,68.65,1943000.0,461.95,1229400.0,1135.0,3314701.0,7.9,34519400.0,,0.0,96.95,1006764.0,198.0,328060.0,1577.5,6175607.0,31.5133,3418650.0,5984.0,1428534.0,103.4,2268700.0,53.76,2601500.0,291.6,62491.0,380.7,2133000.0,74.5,1304015.0,89.71,2139700.0,11.4133,1368450.0,,0.0,167.62,686100.0,155.1,4572832.0,52.18,4108700.0,182.2223,26985073.0,209.8,507844.0,42.66,3313000.0,1601.0,311223.0,150.0,2762116.0,53.3858,15256307.0,48.16,1034700.0,11.11,6749691.0,54.33,1727186.0,330.0,378070.0,230.0,83097.0,3.5196,276500556.0,72.7923,5180339.0,70.96,4555426.0,88.56,2814500.0,,0.0,56.92,22786400.0,25.27,28589700.0,320.0,192604.0,242.5,57446.0,426.87,3210605.0,,0.0,100.0893,358996.0,544.5,3936675.0,35.5,2498790.0,389.0124,2111919.0,356.8,2153408.0,155.0,0.0,1266.0,16535139.0,,0.0,81.79,6560400.0,72.3872,4460723.0,119.38,1149900.0,61.06,16075400.0,863.5,1158295.0,235.6,2107641.0,1680.0,937443.0,1082.0,2504593.0,152.81,934600.0,40.94,1244600.0,203.1,1096363.0,47.16,8026100.0,164.0,318330.0,,0.0,180.64,2188800.0,82.51,1596800.0,300.1,218022.0,66.5,716127.0,2896.0,113678.0,45.025,4173400.0,44.75,216742.0,79.75,4440663.0,54.5125,2316.0,1385.0,4539211.0,,0.0,246.6219,331854.0,467.0,9691049.0,67.87,1150300.0,879.5,2121658.0,6.8284,9691032.0,6.5362,0.0,15.88,4328000.0,5.494,2269397.0,55.13,6009900.0,145.14,2200600.0,45.93,2921487.0,,0.0,746.5,179748.0,2073.0,845979.0,24.46,0.0,93.67,2010300.0,61.62,5997300.0,1523.0,157631.0,55.89,408254.0,27.62,9686700.0,91.0,1968100.0,125.5,206241.0,39.66,4772900.0,25.6042,66901190.0,86.27,3143800.0,695.3332,2103536.0,,0.0,271.6611,612960.0,217.7,1275300.0,76.61,174000.0,22.63,1944800.0,20.5975,887600.0,56.3,5993500.0,74.3,2466560.0,864.0,176762.0,72.34,120101.0,19.41,2495000.0,32.86,13020900.0,108.5,455900.0,67.59,9395700.0,,0.0,314.0,185994.0,107.75,69013.0,33.725,7498200.0,16.53,5023400.0,133.05,2917500.0,188.5,605365.0,37.36,4814200.0,1670.4164,583565.0,38.5833,131400.0,31.46,8553300.0,16.23,3311300.0,96.5177,873399.0,18.92,1934300.0,,0.0,65.09,2598100.0,,0.0,103.65,3320400.0,263.1,460393.0,193.0399,51221046.0,13.2467,87579000.0,49.96,6549300.0,37.9519,5394336.0,,0.0,36.52,11617538.0,32.62,1358500.0,179.6,13081722.0,49.01,13430800.0,36.36,4544900.0,157.18,299200.0,45.12,11771600.0,,0.0,18.5683,28843444.0,34.86,2513500.0,107.39,1016000.0,104.5,251818.0,174.26,1556300.0,2832.0,3789613.0,,0.0,114.79,8380700.0,73.61,10549900.0,88.7,4836900.0,54.41,2871400.0,,0.0,,0.0,38.87,13476300.0,601.0,713377.0,904.0,1605315.0,70.68,16586000.0,1486.0,276124.0,,0.0,,0.0,19.8619,2500581.0,65.48,7963100.0,,0.0,81.6,1545400.0,19.8136,2378969.0,209.85,75335218.0,224.75,510166.0,116.05,224423.0,104.6,2112559.0,70.97,1531200.0,74.14,1300600.0,96.99,4088800.0,,0.0,289.1,243945.0,52.92,5098100.0,51.4,5543000.0,825.6755,511888.0,44.42,28290200.0,62.35,1814800.0,125.02,691100.0,,0.0,25.53,3013900.0,67.49,2906900.0,34.6107,8444048.0,52.94,3517700.0,807.0,1253554.0,64.51,3225900.0,47.87,40241100.0,1821.0,104976.0,829.0,211676.0,51.92,4118900.0,15.49,15921800.0,20.28,52107300.0,,0.0,1406.0,2884115.0,,0.0,14.3437,2125575.0,24.495,5325800.0,58.21,592100.0,3329.1006,996774.0,109.3,1653900.0,171.0,1166840.0,24.6,10461800.0,56.33,6212900.0,36.62,5464400.0,73.18,33300800.0,,0.0,32.8,1489200.0,48.8785,7391218.0,30.035,632861.0,95.4175,1755223.0,57.25,1720000.0,,0.0,43.79,5212900.0
+2016-01-21,216.2199,488236.0,37.23,2298400.0,,0.0,242.1484,25294071.0,24.075,208646000.0,58.36,12097000.0,413.4857,5161051.0,2949.0,916836.0,107.5,2654827.0,,0.0,39.48,10089500.0,32.235,3164673.0,8.7081,11735743.0,21.6633,2516100.0,98.29,4499300.0,20.6284,7863477.0,88.0,4298700.0,50.53,3972000.0,31.92,6085300.0,1657.0,1253061.0,79.25,2672400.0,90.42,1960147.0,47.87,2410500.0,,0.0,42.13,2107500.0,9.11,10491700.0,27.91,4844800.0,52.65,4710848.0,86.12,879885.0,957.0,2488009.0,62.4351,2906463.0,55.31,8286400.0,55.53,3935676.0,77.2,543400.0,,0.0,36.75,916500.0,46.21,3350300.0,49.43,1844300.0,,0.0,60.73,397800.0,58.15,3858000.0,57.21,1152600.0,,0.0,145.05,2641568.0,476.0,883870.0,16.81,17693100.0,8.7,0.0,2.09,26387900.0,46.33,1869200.0,152.78,4674000.0,90.57,1456600.0,90.02,2994700.0,28.751,99044000.0,3.9088,9334400.0,365.4,3200375.0,152.0,135913.0,84.62,894700.0,32.09,3249800.0,37.24,7468000.0,111.0,612200.0,108.3904,1307145.0,11.945,15670800.0,13.15,1124800.0,54.5683,4496059.0,76.42,753200.0,,0.0,3013.0,1112714.0,196.4,921300.0,1009.0,49739.0,87.36,1254100.0,,0.0,62.38,655400.0,57.8,157050.0,395.9,2907804.0,454.5454,9950631.0,171.3,827700.0,12.453,48475000.0,58.89,1053800.0,60.25,1275600.0,15.66,3034500.0,62.64,8992300.0,4271.5,3290941.0,717.73,281200.0,123.4,5546200.0,479.2,16432833.0,916.0,1424787.0,13.36,188976000.0,517.5,59953.0,,0.0,33.53,2913200.0,186.15,65099459.0,61.51,5535182.0,3579.5,3348278.0,35.25,3436500.0,101.5586,4156499.0,,0.0,128.2,1577705.0,5.763,76638959.0,27.28,6318800.0,237.5,1121351.0,,0.0,138.1951,1146668.0,79.39,376189.0,33.21,4213800.0,361.9,752327.0,36.24,1590250.0,59.42,972400.0,1673.0,67773.0,418.0,144281.0,200.0,1078800.0,262.08,2531000.0,34.31,12502400.0,3576.5364,772382.0,1089.14,543600.0,40.73,3398100.0,7.82,1863200.0,289.9,1100300.0,715.0,5689041.0,270.5,1701207.0,78.7,2139284.0,63.13,5665200.0,142.4722,25303.0,58.44,2727070.0,56.5,911160.0,43.385,6913846.0,42.525,466470.0,1760.0,697024.0,,0.0,520.0,363095.0,342.25,53447768.0,,0.0,50.14,636000.0,1153.0,2757716.0,330.5959,131486.0,235.0,19231.0,125.62,3806100.0,14.56,1310400.0,856.0,38323.0,169.75,836929.0,97.2558,131104.0,17.56,10288900.0,465.65,21609256.0,566.0,2987371.0,473.0,14050.0,17.33,1346561.0,2576.0,367094.0,24.16,6641600.0,116.04,628500.0,712.0,248500.0,,0.0,40.15,34976700.0,23.8,4313865.0,30.5447,4850490.0,80.08,2161200.0,80.76,770229.0,,0.0,59.69,8798300.0,109.43,3970800.0,1266.0,390523.0,7.559,16355172.0,62.3,1035100.0,28.35,2170800.0,821.0,69262.0,,0.0,1366.0,457211.0,79.13,2475100.0,3619.0,1094924.0,327.4712,30678.0,18.93,1752900.0,37.63,1166900.0,30.27,5881700.0,21.33,9819600.0,3339.0,3134.0,39.605,2070000.0,140.8083,852439.0,64.51,1999200.0,,0.0,169.45,1174500.0,140.13,1846300.0,54.11,672200.0,2000.0,39869.0,63.65,5645300.0,2.158,154000.0,125.89,1288900.0,27.16,30690000.0,,0.0,81.99,4009600.0,9.224,59945000.0,86.02,2612300.0,35.96,2561300.0,204.3,16015662.0,29.875,3408000.0,17.43,9739900.0,21.75,321710.0,61.18,3747300.0,173.4815,636515.0,30.9625,2083600.0,36.91,19576200.0,90.57,2196700.0,116.75,1371200.0,54.09,2415600.0,1131.5205,6160170.0,4.1262,14192000.0,70.59,615600.0,3105.3718,348047.0,25.55,253400.0,73.88,598800.0,69.51,4635600.0,499.0,556662.0,,0.0,22.065,10551799.0,22.9,46267900.0,17.618,1959000.0,7.4533,32120100.0,20.0825,5956000.0,,0.0,18.65,14184300.0,59.06,4428500.0,,0.0,356.5,434264.0,444.4,3808989.0,94.48,4845700.0,81.05,16107800.0,1900.0,79839.0,10.65,223800.0,68.49,2268700.0,46.52,12817400.0,,0.0,,0.0,74.31,742247.0,15.2842,28278920.0,4959.0,266332.0,25.0114,15816350.0,,0.0,73.03,2731200.0,,0.0,7.5217,8541600.0,,0.0,325.0,165470.0,70.81,3035500.0,58.25,2698648.0,1827.0,6732931.0,64.75,1077400.0,26.65,6414000.0,22.785,4745769.0,56.747,5724731.0,94.02,12078200.0,3197.0,399150.0,72.5,1537600.0,77.03,2664600.0,834.5,108476.0,32.4499,3709922.0,,0.0,302.6666,854712.0,42.6898,1818993.0,,0.0,675.0,175163.0,107.71,1205400.0,60.32,2696500.0,222.7,1937675.0,264.0,13033.0,13.378,2067520.0,67.4468,1699520.0,15.36,14288033.0,,0.0,71.09,4501400.0,65.2,974500.0,24.18,10875600.0,18.12,2785200.0,67.03,3894400.0,26.09,15403100.0,101.85,1627900.0,67.69,4585700.0,15.5,2124302.0,671.0,298982.0,,0.0,102.62,863000.0,169.35,385700.0,58.72,2045600.0,83.3,1840300.0,106.1717,709664.0,188.6127,834079.0,138.78,2023300.0,155.1,5696843.0,61.25,1491100.0,42.94,4323700.0,34.72,1169949.0,3.65,69420563.0,13.995,7809278.0,12.55,31674985.0,,0.0,454.0,418516.0,7.9166,16691727.0,63.75,7403900.0,552.5,152901.0,70.18,467400.0,289.78,860400.0,76.44,1654200.0,30.294,8286156.0,28.835,274370.0,91.43,70100.0,50.58,2350200.0,72.688,247512.0,108.8492,559232.0,221.0,587400.0,47.78,3767200.0,33.34,2229200.0,40.38,1086700.0,25.9333,11033100.0,80.7,319815.0,19.5578,12674080.0,43.4,2470200.0,106.4,2277100.0,1123.0,3268983.0,84.72,1423700.0,1630.0,1459402.0,12.01,48841800.0,170.0,38392.0,9.285,16076800.0,410.0,386660.0,118.6,596743.0,4.33,61102000.0,142.48,367300.0,123.57,2639000.0,31.3,5237200.0,418.0,310944.0,160.5,393326.0,89.51,4007700.0,97.5,88601.0,94.8,1962869.0,552.5,342229.0,44.82,2748824.0,81.01,504700.0,58.05,2661900.0,15.73,21771300.0,40.19,271400.0,1195.0,286084.0,,0.0,397.8,2711445.0,58.4228,1742193.0,662.0,1844422.0,145.72,478000.0,95.5,115853.0,,0.0,63.23,2420000.0,178.75,593169.0,5.346,13043000.0,,0.0,127.603,6426.0,16.25,1126101.0,535.25,589.0,115.5,666242.0,124.32,1568300.0,28.15,778200.0,1705.5,25.0,137.0158,11692923.0,,0.0,305.5,184862.0,,0.0,,0.0,664.0,582447.0,88.87,12158300.0,54.12,4912300.0,51.8,763800.0,34.25,8581104.0,82.25,172432829.0,16.93,14564000.0,29.55,15844000.0,284.3806,1464306.0,1340.0,61338.0,35.3295,48244000.0,36.3335,51938000.0,79.22,798200.0,756.8836,684587.0,57.29,2451700.0,991.5,409348.0,195.3163,1149476.0,33.13,1814900.0,,0.0,151.65,5738800.0,90.15,263010.0,1378.569,9889476.0,185.53,843900.0,29.29,15261900.0,71.95,1345200.0,122.0,5267356.0,9.0,21720100.0,,0.0,64.03,3591500.0,120.22,8993900.0,64.53,746112.0,90.47,759291.0,92.0,148780.0,510.5,9658.0,104.9,211380.0,151.8,2112968.0,38.03,3667300.0,121.41,672600.0,1903.0,457186.0,740.0,40015.0,788.5,770044.0,,0.0,37.6747,7649805.0,2556.9209,656052.0,93.96,220148.0,67.63,575305.0,40.1251,923726.0,33.91,2959000.0,86.7827,3385649.0,7.2128,28784234.0,9.94,25739300.0,672.75,41429.0,37.24,3902000.0,471.2,44713758.0,56.5255,1982115.0,604.0,80792.0,13.5,14843300.0,953.5,377585.0,84.66,1667100.0,253.0,785083.0,,0.0,87.25,347743.0,166.11,620600.0,858.0,11321.0,472.7,2047246.0,115.0,76964.0,,0.0,165.5,19275.0,552.0,9864953.0,6.149,38440024.0,117.5048,9258774.0,205.6,435815.0,48.416,4790000.0,624.9374,818520.0,526.5,31186.0,65.58,1005900.0,144.0,17946.0,68.37,628900.0,111.75,591900.0,11.905,8479184.0,713.5,1473362.0,2955.2285,1315146.0,,0.0,426.8,2088852.0,3464.5,2838194.0,783.5,1047078.0,715.5,1016876.0,73.78,2186100.0,554.6957,1359906.0,10.525,37156365.0,139.0,1657955.0,29.66,30157400.0,91.95,1461700.0,,0.0,303.3756,2943624.0,33.5795,3543514.0,21.65,7485275.0,173.5,200075.0,62.47,974000.0,,0.0,24.87,1183400.0,2.666,253498471.0,61.7333,6225300.0,82.58,399800.0,,0.0,2725.0,390786.0,253.9,13348425.0,81.65,3716000.0,28.83,6989396.0,28.43,3936500.0,283.6,2287508.0,30.2902,1189868.0,257.9,239678.0,66.99,2649300.0,18.6,2613200.0,31.4031,2977499.0,43.56,4881400.0,610.0,399527.0,258.0,114480.0,55.452,103472.0,255.0,52116.0,185.0,61590.0,463.75,94329.0,76.55,895000.0,2399.0,629296.0,50.45,800390.0,95.94,11266400.0,55.25,31301100.0,,0.0,396.0,1347973.0,145.4,324245.0,65.6901,2451098.0,89.97,1644700.0,136.6283,628629.0,11.17,22749800.0,23.33,924500.0,336.3,9889228.0,73.05,6208200.0,1001.8891,176265.0,26.0,6569700.0,14.37,6306400.0,64.63,981100.0,755.0,157835.0,124.95,2244700.0,13.88,69707200.0,45.78,4305100.0,225.5,169772.0,41.39,15568900.0,37.15,9592700.0,,0.0,34.38,1800200.0,1145.6,3288620.0,53.7,646700.0,39.2076,3540286.0,235.9,17229945.0,93.6426,1094509.0,82.85,1081300.0,114.39,480400.0,26.34,2611700.0,64.7,171673945.0,81.4,4930800.0,154.8,1605699.0,210.79,1562900.0,30.785,1303400.0,69.32,7615500.0,47.27,1878749.0,6.812,39357000.0,605.5,462841.0,2397.0,1068063.0,57.09,3749700.0,39.5,12315100.0,37.64,4490600.0,,0.0,433.0,160070.0,74.59,4437500.0,21.43,1443500.0,86.12,5989700.0,89.34,650300.0,244.0929,508074.0,61.65,6139900.0,24.91,8733300.0,54.5793,7692518.0,139.2,1691618.0,117.84,9839100.0,300.0,513362.0,21.805,9032000.0,170.45,2162700.0,85.8,1295200.0,,0.0,40.33,9487300.0,74.6,7603000.0,153.0,232361.0,97.5,792600.0,38.057,9762185.0,200.0,281981.0,19.02,6726400.0,715.0,19332.0,165.25,977400.0,39.89,2503400.0,396.3657,6429383.0,101.91,236100.0,20.005,2775452.0,118.37,1579100.0,51.29,2652700.0,115.1839,4012819.0,1318.8999,1136739.0,,0.0,388.6,152857.0,23.0033,10315800.0,57.45,6150900.0,55.42,1612900.0,327.1,1615517.0,,0.0,24.62,5979200.0,39.61,7611500.0,60.04,455900.0,162.9,658530.0,388.25,87844.0,48.5878,12499706.0,,0.0,121.4066,11724692.0,8.11,7685500.0,24.78,22130300.0,65.58,938000.0,50.48,40191200.0,60.82,839000.0,287.0,373683.0,15.022,822000.0,8.1174,4763872.0,102.24,1675500.0,11.94,600900.0,307.08,172500.0,141.5349,1316609.0,612.5,86151.0,170.95,1016579.0,150.2,1444880.0,,0.0,227.5,89000.0,995.0,3865.0,300.0,11030139.0,47.9,1981200.0,9.185,3252768.0,18.5933,3450300.0,55.84,996300.0,26.26,8786400.0,16.69,6599600.0,96.75,185131.0,10.235,310275000.0,1009.5269,10719612.0,19.53,2703400.0,60.56,16121600.0,181.22,1031600.0,6.54,28092482.0,74.41,1921800.0,9.89,9008100.0,70.07,3863900.0,21.35,3499900.0,59.01,3804400.0,35.01,2826100.0,0.695,481456000.0,1525.41,35300.0,282.6923,16178454.0,12.72,653200.0,12.37,3375200.0,72.06,4486000.0,6580.0,572902.0,50.8915,1958117.0,281.9,4351689.0,715.0,4530.0,17.1333,3375900.0,22.62,5255700.0,68.65,1198700.0,8.39,7807500.0,,0.0,146.15,1088100.0,15.16,11503123.0,34.12,20380300.0,15.7807,14257500.0,305.9,170962.0,,0.0,581.0,43527.0,60.7466,7213763.0,,0.0,296.4,1779845.0,384.2,522755.0,42.845,661623.0,24.1,11362200.0,,0.0,888.3333,27548.0,31.42,789300.0,47.39,4442900.0,30.54,4493100.0,93.0,147266.0,51.48,3606100.0,56.85,1510630.0,,0.0,39.09,3720800.0,94.47,6076300.0,244.1,424753.0,36.25,2884115.0,29.0133,38528548.0,36.84,1719400.0,76.72,12712900.0,29.55,4218700.0,87.95,1282000.0,160.5,72529.0,,0.0,16.0,11470300.0,644.7235,477652.0,104.0,720186.0,120.4,194830.0,55.95,1298500.0,37.73,3422200.0,406.0,163954.0,85.8,5436400.0,84.13,2534200.0,342.6,98400.0,1292.9993,659118.0,29.1336,3495130.0,63.26,821700.0,33.46,352900.0,74.37,265100.0,193.0,30214.0,91.92,4310700.0,622.5,5631.0,33.23,5108800.0,,0.0,1094.1907,8358580.0,,0.0,241.06,748700.0,,0.0,1904.0,962903.0,772.0,16333860.0,76.04,4360700.0,31.14,2509900.0,750.0,1085323.0,51.34,1534480.0,17.66,5413600.0,31.2,9978900.0,47.05,12913700.0,23.3754,1099597.0,,0.0,234.9,1603417.0,2170.0,8209.0,85.48,3914700.0,1568.0,145214.0,68.41,1001400.0,461.57,889900.0,1146.0,4096485.0,7.83,31909000.0,,0.0,100.25,1062679.0,200.0,209867.0,1672.0,6804801.0,29.7933,4570050.0,6000.0,1658698.0,105.94,1642000.0,54.04,1866000.0,292.9,46522.0,373.4,3875740.0,77.77,1578994.0,90.06,1326300.0,11.3289,807525.0,,0.0,166.4,584600.0,162.3,6592974.0,52.23,3216200.0,183.4233,35133002.0,209.2,582301.0,42.2,3289200.0,1600.0,1099879.0,150.5,7130513.0,53.8515,9125468.0,47.52,638600.0,11.785,7157518.0,56.33,2367410.0,331.0,660425.0,236.5,74137.0,3.627,248448960.0,74.0455,5063462.0,71.71,3777215.0,87.49,2436700.0,,0.0,59.03,20888500.0,24.38,27541800.0,325.5,225412.0,242.0,53611.0,440.13,4016947.0,,0.0,99.5962,142465.0,550.0,3753097.0,36.09,3293437.0,393.697,2532473.0,362.4,1663083.0,155.0,0.0,1316.5,12344131.0,,0.0,81.99,4894200.0,73.496,4758546.0,119.26,994300.0,61.45,12999400.0,881.5,1172062.0,248.5,2690238.0,1770.0,608765.0,1104.0,2959155.0,150.51,846500.0,40.69,1081800.0,204.7,796177.0,46.81,5876800.0,165.125,725990.0,,0.0,182.7,1456800.0,81.77,1171800.0,305.7,221766.0,66.75,125304.0,2907.0,140260.0,45.52,2549800.0,44.0,0.0,81.9,3291626.0,55.875,3572.0,1345.0,5857659.0,,0.0,250.5736,1637599.0,479.25,9105739.0,67.6,858900.0,892.5,2720395.0,7.0365,7448586.0,6.5362,0.0,15.86,4076100.0,5.632,2156494.0,54.43,2840900.0,143.45,1710000.0,47.595,3548816.0,,0.0,752.5,155207.0,2088.0,703499.0,23.0,400.0,92.85,1928400.0,63.29,4252400.0,1529.0,255604.0,56.48,346767.0,27.73,9065900.0,91.89,2072100.0,125.75,246323.0,39.4,6134100.0,26.0876,54250503.0,86.57,2463300.0,690.0832,1298999.0,,0.0,278.6131,253410.0,216.46,674000.0,76.86,181300.0,24.24,759600.0,20.6625,902800.0,57.32,4978800.0,75.36,2961750.0,887.5,144823.0,72.63,118932.0,19.35,2387400.0,31.78,9970200.0,107.5,460968.0,68.64,6869300.0,,0.0,314.0,58362.0,107.5,130399.0,33.925,7644200.0,15.95,1153100.0,131.68,2193500.0,191.6,414735.0,37.1,3829900.0,1690.2911,731043.0,41.38,67800.0,32.47,4915300.0,18.74,3306600.0,97.7576,960114.0,18.89,973400.0,,0.0,65.56,2112300.0,,0.0,102.7,3184000.0,265.3,443909.0,197.6632,22087937.0,13.3313,47493000.0,51.01,5607700.0,37.8821,4084454.0,,0.0,37.61,10349115.0,32.97,1355200.0,179.4,13541769.0,49.83,10093900.0,36.51,1599400.0,157.47,300400.0,45.33,10292600.0,,0.0,20.0413,33902904.0,34.77,1540700.0,106.95,754700.0,104.0,294486.0,176.5,1213300.0,2877.0,3942082.0,,0.0,113.5,5413900.0,71.0,19539900.0,89.07,3467600.0,55.31,2712400.0,,0.0,,0.0,38.52,12508900.0,610.0,752651.0,911.0,1672022.0,71.56,11931200.0,1519.0,437950.0,,0.0,,0.0,20.0162,3519200.0,63.43,8961700.0,,0.0,82.24,1004000.0,20.5668,2698155.0,213.75,66255973.0,222.0,186636.0,122.4,217242.0,110.4,1896825.0,70.44,1453300.0,73.85,969000.0,95.07,2881100.0,,0.0,293.8,101056.0,54.0,2731600.0,51.44,4235500.0,836.8465,496643.0,45.87,31354100.0,63.6,1398100.0,124.56,741200.0,,0.0,25.89,3448700.0,68.6,2311300.0,33.2124,9651550.0,52.47,2907300.0,850.0,1256302.0,65.48,2225700.0,48.01,24272900.0,1846.0,89507.0,818.5,269392.0,51.98,2414100.0,16.04,17366200.0,20.6267,36267600.0,,0.0,1424.0,4631569.0,,0.0,14.3407,2153588.0,25.36,3102400.0,56.8,545300.0,3354.8745,908558.0,110.0,944300.0,172.9,443100.0,25.0,5425600.0,56.68,4076600.0,36.13,5359200.0,74.1,22265600.0,,0.0,33.23,1444200.0,49.5758,5885738.0,30.4,457746.0,95.3204,968715.0,55.56,784600.0,,0.0,43.08,3777400.0
+2016-01-22,216.0932,844647.0,37.98,1834500.0,,0.0,221.351,24593067.0,25.355,263202000.0,58.83,10383800.0,415.8857,3611246.0,2995.0,672165.0,111.45,2466308.0,,0.0,40.03,8854600.0,33.155,1900684.0,8.9363,9239682.0,21.77,1494600.0,102.24,3609700.0,21.1013,4263235.0,89.63,5390100.0,51.38,1767600.0,33.23,5279600.0,1676.0,555436.0,81.11,1940200.0,91.28,1728055.0,49.03,1820100.0,,0.0,42.95,1872200.0,9.17,5393900.0,28.635,4387200.0,52.7,3770379.0,87.6,519395.0,990.0,2816650.0,64.1182,3195369.0,56.35,9544500.0,56.95,3188157.0,79.47,586900.0,,0.0,37.65,754600.0,46.91,1984700.0,51.29,1533300.0,,0.0,60.95,697300.0,58.53,2699600.0,59.96,1086900.0,,0.0,148.15,2135722.0,484.4,457887.0,17.05,14021300.0,8.7,0.0,2.02,16245500.0,46.91,1381100.0,156.08,4577300.0,93.25,1385700.0,93.25,3258300.0,29.819,102402000.0,4.0206,7924800.0,372.2,6607261.0,155.2,100622.0,86.41,949300.0,32.8,2618200.0,39.38,7053600.0,111.5,188695.0,110.0555,1120132.0,12.175,7684800.0,13.8,825000.0,54.518,4120980.0,78.3,451100.0,,0.0,3106.0,555828.0,204.7,1608962.0,1059.0,141230.0,90.36,1700700.0,,0.0,64.02,563700.0,59.1,212260.0,399.0,4296636.0,466.4031,11854133.0,174.33,693900.0,12.451,58428000.0,60.74,893900.0,62.44,1272100.0,15.43,1361800.0,55.06,43783400.0,4360.5,2750551.0,728.32,279000.0,124.61,5259900.0,492.7,10254761.0,933.5,774887.0,13.56,169999800.0,514.0,27916.0,,0.0,34.38,2594800.0,190.75,50097304.0,62.94,3917629.0,3625.5,2567952.0,36.07,3005700.0,103.8712,3010437.0,,0.0,131.0,1316501.0,5.959,90011250.0,27.27,4389200.0,245.2,1419214.0,,0.0,141.2293,888880.0,81.42,309572.0,34.04,4569600.0,363.0,903603.0,36.876,932250.0,59.93,941600.0,1720.0,54298.0,430.125,109947.0,200.5,477110.0,268.92,2111800.0,35.15,9117400.0,3591.0457,510087.0,1118.11,735700.0,42.04,2047900.0,8.28,1630100.0,300.56,780600.0,730.5,5299808.0,273.6,1810423.0,79.71,1988186.0,64.4,6644000.0,141.9876,53592.0,59.61,1905180.0,57.35,994690.0,44.45,6754157.0,43.85,405136.0,1800.0,472421.0,,0.0,539.0,301722.0,352.7,48161137.0,,0.0,51.85,754800.0,1181.0,3586412.0,336.8453,313996.0,239.0,52904.0,127.04,3765700.0,14.7,2108600.0,868.0,31080.0,170.0,815785.0,98.7521,97040.0,17.85,6231600.0,487.25,21548520.0,572.5,2397398.0,482.5,18106.0,17.675,1062230.0,2585.0,294262.0,26.21,7988700.0,119.2,647100.0,732.0,740596.0,,0.0,41.06,30187200.0,25.3,6636605.0,31.323,4186016.0,81.59,1539400.0,83.04,688595.0,,0.0,60.98,7815600.0,110.04,2296000.0,1278.0,433178.0,7.8,12004689.0,64.71,583400.0,28.75,3417800.0,815.0,142265.0,,0.0,1371.0,358431.0,81.62,2183300.0,3625.0,708998.0,336.8276,24539.0,19.52,2531600.0,38.35,1294100.0,29.96,6338700.0,20.78,23182200.0,3339.0,916.0,40.535,2317400.0,137.3045,231365.0,64.23,1832400.0,,0.0,174.72,1845200.0,137.9,2345600.0,54.98,548000.0,2016.0,8544.0,64.61,4360100.0,2.181,298110.0,127.59,822300.0,27.665,19734200.0,,0.0,84.77,2101600.0,9.0152,71515000.0,86.41,2296500.0,36.55,2481300.0,207.2,14449357.0,31.545,4264800.0,17.78,6390700.0,22.0,458153.0,61.1,4148100.0,175.9406,428755.0,31.9625,1962400.0,37.67,18558700.0,91.0,1985800.0,123.66,1520200.0,54.65,1959600.0,1160.6405,3305306.0,4.2587,7341600.0,72.15,434100.0,3136.1401,228092.0,26.53,275700.0,75.45,866900.0,71.55,3751800.0,505.0,454398.0,,0.0,22.45,10079829.0,23.37,55049000.0,17.834,1616000.0,7.4733,28357200.0,20.61,3242400.0,,0.0,19.54,11941000.0,60.51,5286300.0,,0.0,366.5,467352.0,464.9,3433141.0,95.64,4376900.0,83.54,15724600.0,1913.0,72353.0,10.77,152900.0,69.76,2118000.0,46.76,9419500.0,,0.0,,0.0,75.87,711589.0,15.6903,14548337.0,5035.0,376719.0,25.738,16577713.0,,0.0,74.61,3177400.0,,0.0,7.6967,6714000.0,,0.0,330.0,214314.0,71.86,2922800.0,60.22,2326912.0,1857.5,4811731.0,65.94,1014300.0,27.71,8448000.0,23.43,4530559.0,57.3653,5287160.0,96.9,12303800.0,3246.0,235714.0,74.76,1027500.0,77.26,2045000.0,844.0,54463.0,33.6612,3419062.0,,0.0,308.0,1614804.0,43.0452,2702678.0,,0.0,676.0,270115.0,111.6,1499900.0,61.93,1839700.0,232.1,2245858.0,262.5,17327.0,13.682,1361740.0,69.217,1612923.0,15.845,13371811.0,,0.0,72.18,3161400.0,66.89,1011500.0,25.63,14612300.0,18.505,2106400.0,69.36,3969300.0,26.43,10447000.0,104.99,1555500.0,67.97,3143700.0,16.565,1067336.0,684.0,205246.0,,0.0,104.84,708800.0,172.44,283100.0,59.73,2022400.0,85.69,1403700.0,108.8627,659654.0,193.1885,3055634.0,141.4,1681600.0,157.3,4737444.0,62.56,1134800.0,43.17,4686500.0,35.69,820448.0,3.728,69930646.0,14.42,8086394.0,12.97,29308474.0,,0.0,454.5,600143.0,8.048,16488220.0,66.02,6827100.0,560.5,194139.0,72.12,381600.0,297.05,1268800.0,77.72,1927000.0,31.595,7070613.0,29.99,232210.0,93.66,31200.0,51.58,1836500.0,74.125,510040.0,109.8455,824387.0,224.85,733700.0,48.51,3436800.0,34.365,2644800.0,41.66,1226800.0,26.28,6240900.0,83.1,247520.0,19.9929,9957845.0,43.65,1796200.0,107.12,1630100.0,1151.0,2214642.0,87.35,892800.0,1640.0,1788264.0,12.14,44537800.0,174.0,6773.0,9.495,14905600.0,417.0,431734.0,122.1,871647.0,3.94,108842500.0,145.87,303700.0,127.56,2393200.0,32.28,3477500.0,423.0,138379.0,164.0,346657.0,93.77,1982800.0,98.25,180277.0,98.65,2019831.0,563.0,272169.0,45.745,1932020.0,83.97,370000.0,59.45,1972800.0,15.94,20065400.0,41.15,223400.0,1200.0,4093.0,,0.0,422.0,2726158.0,59.5507,1571277.0,661.5,1427391.0,150.29,365300.0,95.25,134023.0,,0.0,66.44,3006000.0,184.25,171447.0,5.55,12994500.0,,0.0,127.603,10579.0,16.75,477060.0,546.5,1018.0,114.8,808574.0,126.37,1195800.0,29.17,647600.0,1708.5,213.0,135.3384,18335013.0,,0.0,319.0,207916.0,,0.0,,0.0,680.0,188373.0,91.83,9160700.0,55.33,3452200.0,53.1,772200.0,35.885,6568134.0,78.58,108833043.0,17.1,12870700.0,29.28,18302800.0,289.4793,476329.0,1368.0,46375.0,36.2625,40236000.0,37.273,47146000.0,79.73,622700.0,763.9809,1184201.0,58.86,1882800.0,994.5,345199.0,199.6627,698994.0,33.84,1116200.0,,0.0,156.86,5583800.0,91.55,144720.0,1401.7382,8706471.0,187.23,1095700.0,30.19,18397300.0,72.91,1036700.0,123.7,4540930.0,9.15,12855800.0,,0.0,65.82,4278400.0,122.76,6554500.0,67.5,1001286.0,93.1,738415.0,92.75,156910.0,520.0,4521.0,105.8,124340.0,151.6,2154694.0,38.71,3063600.0,122.86,434300.0,1986.0,488443.0,740.0,288022.0,811.0,512532.0,,0.0,37.49,4069152.0,2600.2971,526710.0,94.82,225417.0,69.94,373338.0,42.8001,656547.0,35.21,2156900.0,87.8969,3550468.0,7.7591,26272736.0,9.8,17295200.0,676.0,110827.0,37.99,2442200.0,479.55,24158930.0,57.4784,1344870.0,619.5,79897.0,13.8,19432100.0,959.0,292296.0,85.25,1121100.0,280.0,899269.0,,0.0,88.45,422187.0,166.22,1162700.0,861.0,10818.0,484.6,1036316.0,116.25,36770.0,,0.0,169.5,18348.0,559.0,7416355.0,6.302,64346564.0,117.1128,9663366.0,206.7,207124.0,50.256,5004500.0,627.1874,543126.0,538.5,36159.0,66.36,1599900.0,147.0,46037.0,70.02,502300.0,114.07,411400.0,12.31,11522334.0,721.0,808379.0,3021.1936,659043.0,,0.0,436.0,1275471.0,3556.5,1915873.0,811.5,740438.0,742.5,958052.0,79.4,1889400.0,562.061,1923456.0,10.895,20972632.0,139.2,997508.0,29.93,25326500.0,93.61,1076500.0,,0.0,310.302,1525391.0,34.517,3921773.0,22.14,5325755.0,173.2,271691.0,63.61,850800.0,,0.0,25.51,1123400.0,2.714,160479064.0,62.9011,6727500.0,84.12,713600.0,,0.0,2775.0,315751.0,262.2,11324361.0,82.16,2039500.0,29.555,4651570.0,29.48,4155900.0,290.7,1768003.0,30.9437,1177295.0,258.8,202606.0,68.22,1689100.0,19.23,2946500.0,32.0314,2124398.0,43.88,8269575.0,625.5,190516.0,269.0,263864.0,55.514,68667.0,261.5,54333.0,188.5,47963.0,473.0,105406.0,78.32,869700.0,2447.0,480417.0,50.75,861890.0,96.75,8380000.0,56.95,22732200.0,,0.0,403.8,1162900.0,151.9,142915.0,67.2394,1455003.0,90.55,2244000.0,142.3908,474734.0,11.32,20038200.0,24.0,1013200.0,345.0,8003373.0,74.39,3111700.0,1027.1045,170408.0,26.58,4438700.0,14.41,2614100.0,65.09,995300.0,783.5,70296.0,126.72,2373100.0,15.34,62530800.0,45.85,2392200.0,221.5,198759.0,42.06,15209200.0,37.12,13226200.0,,0.0,35.0,1018500.0,1165.8666,3202943.0,54.96,560600.0,40.1785,3303069.0,238.0,12655363.0,97.0447,1368398.0,84.06,2094600.0,118.72,537200.0,26.77,1649800.0,66.86,142263043.0,82.48,3456300.0,157.7,893289.0,212.04,1517900.0,31.56,1221600.0,70.5,5722200.0,48.79,1124174.0,6.872,22860000.0,603.5,584196.0,2462.0,708339.0,58.03,2204500.0,39.0,7001700.0,39.03,7328400.0,,0.0,443.0,87326.0,78.49,6191400.0,22.12,795100.0,88.0,4912500.0,91.48,678800.0,258.1648,487698.0,62.46,4769700.0,25.57,5461000.0,55.0866,6438027.0,143.15,1236442.0,118.4,9016600.0,303.5,714119.0,21.57,8170600.0,170.18,2408300.0,88.42,1111900.0,,0.0,41.6,9510700.0,75.92,6109100.0,153.5,255249.0,101.15,1081100.0,39.385,9466314.0,208.4,360558.0,19.34,6052600.0,721.0,3461.0,166.99,642000.0,40.845,2261600.0,397.41,8166088.0,103.3,281800.0,20.4425,2176248.0,123.6,1029400.0,52.29,1577300.0,116.6555,3563004.0,1344.2,1194480.0,,0.0,396.6,262023.0,24.0267,9926400.0,58.28,6449300.0,56.3,1027700.0,320.0,2295132.0,,0.0,23.85,9015800.0,42.83,9569600.0,61.59,325500.0,166.5,729170.0,402.0,167766.0,48.9981,11331814.0,,0.0,122.5059,11661636.0,8.18,3901300.0,25.61,22498400.0,66.99,889700.0,52.29,37555800.0,62.04,741200.0,306.4,361969.0,14.991,1462000.0,8.1631,6246607.0,104.58,1776100.0,12.22,1130500.0,316.25,336000.0,142.9781,1038209.0,626.0,40054.0,173.45,734340.0,152.3,1045645.0,,0.0,228.1,45040.0,997.5,7998.0,307.0,943818.0,47.98,1923400.0,9.57,1689036.0,19.2433,2998200.0,57.12,442000.0,26.65,9400400.0,16.68,5609500.0,96.5,107815.0,10.072,268218000.0,1027.5269,8138487.0,20.28,2744600.0,60.88,8430100.0,184.11,857300.0,6.705,24799717.0,76.67,1271000.0,9.93,8052800.0,68.59,2322100.0,21.51,3072500.0,60.42,3475300.0,35.36,2836000.0,0.7113,257996000.0,1544.51,22600.0,282.2615,12987254.0,13.04,1106100.0,12.7,2533100.0,74.72,3519500.0,6810.0,683608.0,52.3643,1874731.0,275.8,3232202.0,715.0,26186.0,17.5333,2008800.0,25.1,8188000.0,70.61,1601200.0,8.34,5319300.0,,0.0,150.5,900380.0,15.835,10188822.0,34.8,15892700.0,15.9627,8841000.0,302.6,110456.0,,0.0,658.0,66115.0,63.6915,7603025.0,,0.0,301.0,792085.0,399.2,426542.0,43.875,461417.0,24.75,8409000.0,,0.0,899.1666,65426.0,32.3,780000.0,48.19,4049800.0,31.02,4215450.0,94.875,263078.0,52.36,3674700.0,58.1,1057360.0,,0.0,39.87,4937800.0,95.85,6946600.0,256.0,324944.0,35.25,1432095.0,29.1366,33142398.0,38.06,1983000.0,77.36,9465800.0,29.95,3037000.0,89.82,1547000.0,161.5,19037.0,,0.0,16.6,9746000.0,653.5187,529446.0,108.75,1159698.0,122.8,223950.0,57.66,1673900.0,38.59,2648800.0,428.5,149186.0,86.87,3677200.0,85.74,2097500.0,344.31,185300.0,1311.7493,817842.0,29.6172,2983212.0,64.1,1351500.0,33.35,505400.0,76.2,248100.0,199.5,80255.0,93.16,1860700.0,629.0,16793.0,34.01,4789700.0,,0.0,1097.5039,7731405.0,,0.0,247.73,778500.0,,0.0,1911.0,765617.0,757.5,10974956.0,80.03,4035600.0,31.45,1130800.0,755.5,1052097.0,52.8,1186844.0,17.89,4139500.0,31.69,9444000.0,48.07,12154900.0,24.3087,953618.0,,0.0,235.0,1639576.0,2202.0,9076.0,85.76,2735600.0,1602.0,123498.0,69.93,860500.0,482.99,820500.0,1186.0,2633873.0,7.93,17985400.0,,0.0,103.2,697612.0,201.0,112730.0,1653.5,8044698.0,30.3067,2353500.0,6047.0,1172777.0,106.97,1042600.0,57.57,4048300.0,303.85,62001.0,381.5,7859950.0,79.08,1478616.0,91.58,883300.0,11.6,622350.0,,0.0,168.52,532200.0,170.0,3028392.0,54.14,2638200.0,186.3403,17949218.0,216.9,567891.0,42.93,3710700.0,1741.0,245022.0,153.0,3942289.0,54.3424,7384719.0,49.13,717500.0,11.985,5500735.0,58.64,1983054.0,333.4,503397.0,241.875,71385.0,3.7882,248550740.0,75.786,4386034.0,72.0,5905723.0,94.02,2725600.0,,0.0,59.17,32820200.0,25.83,20091700.0,319.25,125972.0,248.75,103142.0,452.71,2009282.0,,0.0,99.1032,146371.0,554.5,3954552.0,37.39,3483524.0,404.5002,1280417.0,368.9,1377850.0,155.0,0.0,1387.0,11204126.0,,0.0,83.3367,2887500.0,75.0375,3806244.0,122.89,1182400.0,65.2,19387700.0,908.0,1644232.0,256.8,1922728.0,1801.0,468428.0,1125.0,2856082.0,153.1,630000.0,41.7,1078000.0,210.1,549866.0,47.35,6019000.0,169.25,160783.0,,0.0,187.32,1208900.0,85.5,1430400.0,311.1,172529.0,66.25,131169.0,2988.0,87598.0,46.805,2786600.0,44.25,138723.0,83.45,2939044.0,61.05,4916.0,1385.0,4219603.0,,0.0,252.1003,409259.0,488.5,8698344.0,69.56,617400.0,909.0,1701334.0,7.2248,6573160.0,6.5362,0.0,16.2,4871200.0,5.818,1743392.0,55.83,2829500.0,148.76,2077400.0,49.175,3848423.0,,0.0,777.0,141071.0,2124.0,493083.0,23.0,0.0,93.99,1682200.0,67.03,5714300.0,1623.0,290794.0,57.94,319240.0,29.06,16868400.0,93.91,1731100.0,128.25,80945.0,39.59,4372000.0,26.5408,43877095.0,88.9,1701900.0,688.3332,1241510.0,,0.0,282.3564,173101.0,222.83,456300.0,78.61,145300.0,24.61,673100.0,21.4675,1025600.0,58.0,4071900.0,76.16,1565800.0,928.0,183862.0,75.09,99009.0,19.78,1649900.0,31.95,6485200.0,108.75,311424.0,69.72,3740800.0,,0.0,319.5,87742.0,107.5,156509.0,34.475,6650000.0,16.74,691200.0,135.31,1930000.0,196.7,411390.0,37.85,3955800.0,1711.1121,1003451.0,42.15,33900.0,32.43,5162600.0,20.45,3272700.0,98.452,312567.0,19.43,1735500.0,,0.0,67.43,1650800.0,,0.0,103.14,2483700.0,273.4,389397.0,203.3632,28265468.0,13.5033,46861500.0,51.22,3328900.0,39.1466,2302799.0,,0.0,39.26,12644938.0,33.63,976100.0,181.5,10117013.0,50.3,6335600.0,37.45,1803300.0,162.7,544900.0,46.72,8290100.0,,0.0,20.0113,21579388.0,35.71,1328000.0,107.52,820800.0,102.75,492227.0,179.73,1041300.0,2919.0,2604331.0,,0.0,114.33,3622200.0,69.99,15358600.0,89.9,2866000.0,57.74,2617300.0,,0.0,,0.0,39.37,8942900.0,617.5,268543.0,919.0,1403276.0,72.7,8652600.0,1517.0,389322.0,,0.0,,0.0,20.4886,2117779.0,67.86,9274700.0,,0.0,85.37,1289100.0,21.7006,3772672.0,219.45,56379922.0,219.75,218071.0,125.0,150264.0,112.95,1726174.0,71.14,1128200.0,75.21,666700.0,94.71,2572900.0,,0.0,298.5,160156.0,55.5,3808700.0,53.11,3625100.0,866.4736,845299.0,47.04,23075700.0,64.19,992300.0,127.21,495700.0,,0.0,26.9,3350100.0,69.47,1068100.0,33.8246,7327965.0,53.62,2685800.0,886.0,798950.0,67.75,1924600.0,49.02,18298700.0,1862.0,72624.0,832.0,332996.0,52.98,2244600.0,19.74,29937000.0,20.8967,27592500.0,,0.0,1467.0,3101551.0,,0.0,14.5748,1594688.0,26.145,4652800.0,57.94,438600.0,3406.4216,872411.0,111.95,744900.0,176.0,538730.0,25.42,4667100.0,59.17,3590000.0,36.63,4531000.0,76.57,22530300.0,,0.0,34.03,827500.0,49.5902,7474399.0,31.51,543073.0,96.2621,949248.0,56.5,536000.0,,0.0,43.4,3397500.0
+2016-01-25,215.7132,199245.0,37.61,1831200.0,,0.0,221.2533,14592380.0,24.86,207178000.0,58.65,9681900.0,409.6,3155547.0,3021.0,663339.0,112.55,1778343.0,,0.0,39.66,5304600.0,32.965,2382798.0,8.7061,8329760.0,22.0133,2694900.0,101.75,2962100.0,21.0959,2303020.0,86.77,3945000.0,51.05,2642200.0,32.43,5783000.0,1694.0,643323.0,80.09,1798500.0,92.21,976787.0,47.97,1684900.0,,0.0,42.67,1783600.0,8.74,7285300.0,28.275,6298600.0,52.65,1543127.0,87.3,516605.0,970.0,2741635.0,63.5927,1270121.0,55.36,10235200.0,57.32,2388659.0,78.11,698200.0,,0.0,36.88,766400.0,45.7,1413900.0,49.98,1634100.0,,0.0,60.39,333800.0,57.7,3852400.0,59.19,1114700.0,,0.0,147.7,1284426.0,482.5,583748.0,16.91,9212100.0,8.7,0.0,2.12,13080900.0,45.9,1290900.0,153.43,4765100.0,90.32,1507100.0,91.12,2895300.0,29.8265,87922000.0,3.7438,17688000.0,363.2,4368793.0,151.9,165881.0,85.74,1454000.0,32.08,1491400.0,37.43,5861400.0,111.375,270469.0,107.5948,1198829.0,12.045,6800800.0,13.24,1048700.0,53.881,3410071.0,77.47,416900.0,,0.0,3147.0,842052.0,202.9,753151.0,1066.0,95683.0,89.72,881600.0,,0.0,63.84,724900.0,59.15,149870.0,393.6,2845333.0,458.498,7906136.0,174.27,850200.0,12.449,61359000.0,58.16,1273500.0,61.44,1055900.0,15.02,1531900.0,55.02,18498300.0,4440.5,2066962.0,728.52,220300.0,124.01,4551600.0,495.8,5920452.0,920.0,903625.0,12.96,186419100.0,512.0,32642.0,,0.0,33.315,3460000.0,181.85,48650638.0,61.68,3931828.0,3657.0,2625287.0,36.05,3870000.0,104.1173,2001243.0,,0.0,131.5,1222884.0,5.77,54691252.0,27.07,5654300.0,244.8,925417.0,,0.0,141.3659,998965.0,82.05,212702.0,32.53,4352200.0,369.7,889095.0,36.856,1458500.0,59.03,1771300.0,1747.0,59032.0,430.0,42467.0,200.5,784250.0,262.1,1792400.0,34.67,8933700.0,3676.0286,520395.0,1097.9301,428100.0,39.18,2800500.0,7.8,1457800.0,289.72,1010500.0,735.0,4230196.0,273.4,740017.0,78.92,1448731.0,62.92,7957100.0,142.2299,216507.0,60.18,1268978.0,57.25,702970.0,43.175,5605408.0,43.915,302210.0,1803.0,359836.0,,0.0,539.5,318699.0,350.15,47281529.0,,0.0,51.53,773500.0,1178.0,3030735.0,337.4703,139185.0,239.25,70982.0,124.13,5251500.0,14.435,2611400.0,868.0,44689.0,164.0,554300.0,99.2508,522213.0,17.53,9349400.0,471.0,21798491.0,578.5,2087170.0,481.0,13392.0,17.45,634328.0,2633.0,287701.0,25.03,5634800.0,117.81,727100.0,734.0,710842.0,,0.0,39.55,31924000.0,25.01,3391916.0,30.4125,5308721.0,81.2,2113300.0,84.35,583168.0,,0.0,57.91,10971500.0,108.0,2985000.0,1263.0,527044.0,7.519,9589366.0,63.35,519700.0,27.3,4038500.0,828.0,83661.0,,0.0,1379.0,365568.0,81.19,2472200.0,3600.0,616459.0,334.0207,49489.0,18.87,2689500.0,37.95,901600.0,28.6,4118900.0,19.79,12599300.0,3340.0,1136.0,39.725,2066200.0,138.3994,215879.0,62.72,2699500.0,,0.0,172.34,1032300.0,135.85,1664500.0,54.16,710800.0,2025.0,6696.0,63.93,3728100.0,2.171,175190.0,125.04,1684300.0,27.105,21362200.0,,0.0,84.64,1809200.0,8.8434,78685000.0,84.05,1857900.0,36.38,1767200.0,206.2,14466300.0,30.69,3693600.0,17.1,4858100.0,22.0,335551.0,58.66,5711500.0,175.3594,294086.0,31.3775,2288400.0,34.2,19646800.0,91.27,2439400.0,119.01,1207400.0,54.61,1993600.0,1166.8805,2541644.0,4.1838,4808000.0,71.65,667600.0,3198.8438,256709.0,26.08,299900.0,75.74,585500.0,69.92,2765100.0,512.5,629769.0,,0.0,22.45,6718427.0,23.17,64066100.0,17.097,1797000.0,7.3233,16827900.0,20.4625,2353600.0,,0.0,18.4,12120500.0,60.92,7242700.0,,0.0,365.6,424195.0,467.1,3391506.0,94.07,5734900.0,80.89,12370300.0,1955.0,47385.0,10.64,121200.0,69.56,2287300.0,45.94,8602600.0,,0.0,,0.0,77.0,842888.0,14.8245,13818236.0,5085.0,310290.0,25.1186,12269812.0,,0.0,71.78,2633300.0,,0.0,7.5217,4660200.0,,0.0,322.1,43975.0,72.18,2404200.0,61.63,2307944.0,1841.5,5065665.0,65.57,700200.0,26.4,10665100.0,23.235,2408452.0,56.7134,4634745.0,95.29,7812200.0,3245.0,286462.0,75.72,1475400.0,76.6,1676000.0,856.5,50120.0,33.3698,3673798.0,,0.0,317.1666,484089.0,42.8595,3059222.0,,0.0,680.5,60273.0,110.73,882700.0,61.47,2437100.0,226.8,1537744.0,265.0,22663.0,14.046,2323675.0,68.7319,1013203.0,15.925,9403837.0,,0.0,71.8,2398600.0,65.95,743000.0,22.77,10370000.0,18.165,1467600.0,69.92,5422500.0,26.14,9867100.0,103.26,1206000.0,67.81,2131300.0,16.11,955043.0,683.0,196083.0,,0.0,104.14,1024000.0,170.36,379600.0,59.92,2124900.0,83.47,2124300.0,110.3794,481713.0,192.5479,1471315.0,138.67,1944900.0,155.5,3130280.0,60.76,1021000.0,42.29,4471400.0,35.4,929735.0,3.708,49307347.0,14.175,8395537.0,12.81,19558642.0,,0.0,454.5,727904.0,8.1604,15195775.0,61.59,4969200.0,573.0,79733.0,72.49,483900.0,299.93,1369700.0,78.2,1843100.0,30.6369,4432314.0,29.75,207410.0,92.38,55000.0,51.64,1950700.0,74.25,254064.0,111.5891,569670.0,223.11,432500.0,47.27,2506000.0,33.79,1970400.0,41.02,680200.0,26.7333,4196100.0,82.7,175130.0,19.3723,11828814.0,43.1,1586200.0,105.21,1852700.0,1159.0,2042883.0,87.6,1140300.0,1631.0,1496412.0,11.98,96738600.0,180.0,10138.0,9.205,13492800.0,415.5,339710.0,121.1,391872.0,3.94,51509400.0,144.71,336500.0,126.04,2737600.0,31.82,3435700.0,419.8,114478.0,163.0,225650.0,93.92,1914900.0,98.25,358001.0,101.3,3052985.0,559.0,178677.0,45.08,2550832.0,81.08,290900.0,58.85,1271800.0,15.01,24445600.0,41.96,242800.0,1200.0,34355.0,,0.0,419.0,2225019.0,60.8483,1064368.0,658.0,1443195.0,148.86,908100.0,96.5,492033.0,,0.0,64.14,1866000.0,186.0,158295.0,5.442,13649500.0,,0.0,124.4129,3330.0,16.5,882142.0,530.5,9003.0,115.3,932712.0,124.6,1788000.0,29.42,477400.0,1667.0,1709.0,134.3799,9358244.0,,0.0,322.0,67977.0,,0.0,,0.0,671.0,270183.0,90.61,10188400.0,54.8,2848000.0,52.22,587400.0,34.91,4728736.0,80.85,70868810.0,16.76,13527400.0,29.23,33627700.0,289.8905,2462319.0,1433.0,41985.0,35.5835,34234000.0,36.681,45340000.0,79.3,881000.0,766.0088,875777.0,57.66,2309200.0,990.5,222799.0,201.5643,898369.0,33.2,1045500.0,,0.0,151.12,5051700.0,91.3,128990.0,1410.3008,12026436.0,185.53,1058800.0,29.28,18800700.0,70.91,1597900.0,124.3,4710726.0,8.8,71293800.0,,0.0,65.58,2193500.0,121.71,4854700.0,66.02,522367.0,94.49,630791.0,94.25,125830.0,513.0,16526.0,105.0,173090.0,150.8,2498991.0,37.63,3180500.0,121.86,421900.0,1996.0,585327.0,754.0,63597.0,820.5,1031850.0,,0.0,35.7458,4192008.0,2616.2781,443569.0,95.64,168785.0,70.99,435991.0,43.4688,443369.0,35.69,2983900.0,86.6928,2706338.0,7.7533,19241679.0,9.49,14556800.0,676.5,25199.0,37.76,3080000.0,473.45,34869118.0,56.7451,1139850.0,621.5,40233.0,13.57,9534200.0,961.0,218892.0,83.77,2127100.0,272.0,429053.0,,0.0,86.74,248809.0,163.29,537200.0,861.5,18754.0,487.9,784241.0,112.5,19245.0,,0.0,168.75,14261.0,562.0,6749532.0,6.313,42532683.0,116.7113,5696516.0,205.5,183857.0,49.754,4532000.0,634.4999,492802.0,530.0,18194.0,65.87,761000.0,145.25,68492.0,68.33,553600.0,110.4,1261400.0,12.325,6254324.0,715.5,857241.0,3013.2776,526272.0,,0.0,435.6,2135941.0,3586.0,1476906.0,765.0,1426962.0,740.0,800674.0,78.31,2338700.0,562.9816,1204946.0,10.645,15850874.0,139.7,778050.0,29.6,26441000.0,91.73,1310200.0,,0.0,303.7401,2478682.0,30.8523,15465331.0,21.73,3460848.0,177.2,189675.0,63.0,925200.0,,0.0,25.27,1373200.0,2.638,107039611.0,62.0244,4140000.0,83.28,435700.0,,0.0,2780.0,384179.0,262.9,5057252.0,81.05,1654600.0,29.29,4185698.0,28.65,5248900.0,293.6,1381072.0,30.373,1007918.0,257.5,220219.0,68.83,1778600.0,18.92,2006800.0,35.7592,22872059.0,45.4,6826275.0,635.0,109448.0,268.5,100179.0,55.391,148274.0,261.5,40374.0,188.5,8101.0,469.5,191439.0,77.38,534100.0,2439.0,459544.0,50.8,500200.0,96.4,9350200.0,55.66,21114400.0,,0.0,403.8,865613.0,149.0,100416.0,66.2066,1373105.0,91.01,2156700.0,140.8572,266966.0,10.85,18892900.0,23.96,922100.0,323.9,18608437.0,74.03,4123100.0,1029.626,128986.0,26.19,3475700.0,13.4,3974100.0,64.65,1251600.0,778.0,53977.0,122.69,5126300.0,14.19,36429300.0,44.98,3055900.0,217.0,178754.0,42.16,12505200.0,36.67,10866600.0,,0.0,34.21,1016100.0,1166.9333,1816076.0,53.66,376600.0,38.646,4763139.0,234.7,9355797.0,95.3522,746357.0,84.13,1610400.0,116.03,412000.0,26.06,1543500.0,63.14,190843090.0,81.71,2632800.0,159.9,1823363.0,211.01,1792100.0,31.18,1164600.0,69.9,5640100.0,48.345,1016859.0,6.8,25886000.0,613.0,445467.0,2458.0,669224.0,57.63,2277600.0,38.2,9441200.0,39.11,5972300.0,,0.0,437.5,75600.0,75.84,4050100.0,21.81,798600.0,86.77,5110500.0,92.53,679700.0,252.7525,293114.0,60.12,3231000.0,25.37,5516300.0,54.1468,5632904.0,143.9,846746.0,119.2,15141500.0,301.6,438708.0,21.6,5421400.0,170.17,2012900.0,86.75,1241600.0,,0.0,40.2,13465200.0,75.7,5935700.0,153.0,325698.0,100.37,377700.0,38.3244,6824116.0,206.8,260608.0,18.89,4975900.0,715.0,17912.0,164.43,539000.0,40.47,1725400.0,396.6505,6819893.0,101.97,163900.0,20.27,1383348.0,117.36,877200.0,51.57,2250800.0,115.0251,3355378.0,1311.2,1241668.0,,0.0,394.0,154754.0,23.3483,5963400.0,58.4,6677800.0,54.51,999400.0,330.0,1017752.0,,0.0,22.4,7811000.0,40.77,5836500.0,61.36,400200.0,167.2,510960.0,400.5,120079.0,48.5878,9725964.0,,0.0,122.33,9496634.0,8.18,4315900.0,24.98,20144600.0,66.31,1345300.0,51.79,34707700.0,62.42,881500.0,305.6,104345.0,14.588,1149000.0,8.0945,4561955.0,101.79,1607100.0,11.97,546400.0,316.02,203300.0,142.6688,1335439.0,631.0,36879.0,173.4,506651.0,151.6,1152340.0,,0.0,227.2,83290.0,1000.0,1215.0,307.4,274785.0,47.32,1438800.0,9.535,1727818.0,18.8667,3226200.0,55.74,339900.0,26.605,8533200.0,17.67,9736900.0,95.75,317348.0,9.912,203211000.0,1032.3268,7279873.0,20.38,3481800.0,60.7,10383400.0,181.83,987900.0,6.645,16206243.0,76.1,1840700.0,8.98,7453200.0,67.73,1704200.0,21.22,3262500.0,58.79,2032000.0,34.86,2326500.0,0.7105,270728000.0,1561.09,43200.0,270.6307,14110920.0,12.83,818900.0,12.5,3245900.0,72.38,2993100.0,6800.0,481104.0,52.219,2104351.0,271.5,2360058.0,709.5,15164.0,17.11,1459500.0,23.62,4500000.0,69.88,1353600.0,8.25,4347300.0,,0.0,152.1,677029.0,15.8,8258631.0,34.34,16793600.0,16.2593,20895000.0,313.8,75729.0,,0.0,758.0,78173.0,61.685,5632275.0,,0.0,308.4,1127453.0,396.0,443602.0,42.98,409115.0,24.4283,8848800.0,,0.0,894.8333,38124.0,31.24,745600.0,47.41,2094700.0,30.4733,3289650.0,94.25,205517.0,51.61,2125100.0,58.55,611380.0,,0.0,38.98,3862300.0,95.94,4407000.0,262.8,361351.0,35.5,454097.0,28.9374,30313251.0,37.23,2162500.0,76.85,9870400.0,29.5,3749200.0,88.12,1951800.0,164.0,15147.0,,0.0,15.91,9450600.0,650.0771,552389.0,108.5,738194.0,124.0,353240.0,50.19,3765800.0,38.22,4385300.0,428.0,60105.0,86.68,3258800.0,82.73,3661600.0,345.0,107900.0,1316.9993,488189.0,29.268,2894616.0,63.75,687600.0,33.31,572800.0,77.97,768500.0,200.0,26036.0,91.11,1623200.0,640.0,17099.0,33.76,4359600.0,,0.0,1077.2104,7154161.0,,0.0,247.51,918000.0,,0.0,1948.0,583246.0,756.5,3708551.0,76.23,4273700.0,29.94,947600.0,750.0,1102705.0,52.44,487309.0,17.83,4148300.0,31.47,7591800.0,47.58,9365800.0,24.491,1326303.0,,0.0,235.3,890987.0,2243.0,10025.0,83.37,2113300.0,1614.0,138554.0,69.56,875000.0,473.12,920200.0,1189.0,2316213.0,7.57,18528400.0,,0.0,102.7,438636.0,200.25,211113.0,1609.0,5908710.0,28.5333,3505950.0,6144.0,1181687.0,106.53,904200.0,58.66,1875200.0,306.1,48458.0,388.9,2248380.0,78.66,746715.0,90.66,1380800.0,11.4933,463275.0,,0.0,166.09,525400.0,165.8,2340120.0,53.62,2208400.0,186.6834,14376670.0,215.0,775937.0,42.41,1841400.0,1742.0,177571.0,154.0,2723510.0,53.4298,16595516.0,48.39,464500.0,12.04,4219311.0,59.26,1201579.0,334.0,382604.0,243.0,42304.0,3.6336,816749365.0,75.9749,3335735.0,72.68,3731248.0,93.71,2158700.0,,0.0,57.71,13554300.0,25.17,15281700.0,317.0,57925.0,248.625,67896.0,448.97,1825982.0,,0.0,99.1032,23840.0,568.0,2875543.0,36.595,2458867.0,406.4123,1239758.0,361.8,1127360.0,155.0,0.0,1398.5,10494291.0,,0.0,81.38,2596800.0,75.1908,3314048.0,121.85,733600.0,63.3,13865300.0,891.5,862442.0,257.0,1043652.0,1817.0,301311.0,1131.0,1823023.0,153.43,829600.0,41.12,972700.0,211.4,514594.0,47.39,4287100.0,168.875,174156.0,,0.0,185.15,1239100.0,83.87,1310700.0,314.1,204515.0,67.5,568707.0,2982.0,79810.0,46.035,1937800.0,44.0,458995.0,82.4,2093179.0,70.3125,11268.0,1385.0,2923370.0,,0.0,260.0037,619232.0,478.15,7273402.0,69.41,570900.0,909.0,976272.0,7.0365,9475505.0,6.5362,0.0,15.96,4900700.0,5.86,1679919.0,54.22,3622100.0,148.25,1608700.0,47.09,3777328.0,,0.0,785.5,188649.0,2129.0,335909.0,23.0,0.0,93.61,1731300.0,65.59,3069000.0,1554.0,250733.0,58.97,260192.0,28.48,9094400.0,94.41,2693900.0,126.5,167555.0,39.1,6492600.0,26.435,40070066.0,87.6,1396200.0,694.7498,858818.0,,0.0,279.2369,132978.0,220.13,386100.0,76.94,167800.0,23.67,581700.0,20.6725,1075200.0,56.37,2014300.0,77.08,2139645.0,968.5,185554.0,76.47,106125.0,19.44,1697100.0,31.11,7275300.0,107.25,225929.0,68.92,5312200.0,,0.0,316.25,23178.0,107.625,52235.0,34.38,4817600.0,17.29,470000.0,134.73,1320500.0,195.4,416595.0,37.89,3027400.0,1693.1302,593925.0,41.1167,28800.0,30.35,10744500.0,20.75,3551300.0,98.1544,673337.0,18.79,1401200.0,,0.0,65.41,1640800.0,,0.0,102.08,2930000.0,273.6,271917.0,197.2199,17370816.0,13.092,40480500.0,51.29,4868300.0,37.8743,3485714.0,,0.0,38.525,7116335.0,33.61,1511300.0,183.7,6789722.0,50.08,7651300.0,36.83,2372200.0,158.18,158400.0,46.44,5578400.0,,0.0,18.7286,17019577.0,35.41,1756400.0,108.46,637100.0,103.0,190440.0,175.66,873600.0,2950.5,2212991.0,,0.0,113.38,2908500.0,68.79,7171400.0,89.42,2069800.0,54.64,3017300.0,,0.0,,0.0,38.29,10258700.0,631.5,424256.0,923.5,905683.0,71.74,9126200.0,1503.0,356202.0,,0.0,,0.0,20.6043,1682054.0,65.14,6063300.0,,0.0,82.89,937400.0,21.9067,1688020.0,218.5,42232678.0,222.75,453501.0,123.0,84384.0,110.75,1094066.0,69.95,1498400.0,74.62,648300.0,92.12,2665400.0,,0.0,295.0,130304.0,54.98,2744300.0,52.62,3482200.0,878.6159,480110.0,47.03,24298800.0,62.58,749600.0,127.62,996200.0,,0.0,26.25,2310500.0,67.37,1144200.0,32.1013,7232973.0,53.21,2158700.0,843.5,1227601.0,66.75,1895200.0,47.66,23440800.0,1872.0,73152.0,818.0,292655.0,52.24,1748200.0,18.31,20556900.0,21.15,38470200.0,,0.0,1463.0,3320242.0,,0.0,14.2074,2500875.0,25.655,3600600.0,57.24,346700.0,3375.4934,798942.0,110.12,703800.0,176.6,422920.0,24.51,3745800.0,61.0,5654000.0,36.53,2343100.0,73.98,17086600.0,,0.0,33.74,1133900.0,48.4472,6917026.0,31.63,207180.0,96.1748,1104469.0,55.38,952800.0,,0.0,43.2,2364200.0
+2016-01-26,215.7132,199265.0,37.51,1754900.0,,0.0,247.3722,22415373.0,24.9975,300308000.0,58.26,7421100.0,409.0285,2788083.0,3015.0,529745.0,112.95,1974575.0,,0.0,40.16,5360400.0,33.75,3105169.0,8.9199,6868745.0,22.0833,1808400.0,102.53,2925500.0,21.2659,3228527.0,86.89,2745700.0,51.29,2362700.0,33.63,4390800.0,1697.0,837497.0,80.89,1664500.0,92.62,1152476.0,48.42,2046400.0,,0.0,42.76,1621400.0,9.04,4372000.0,28.76,3178800.0,53.6,1549942.0,86.8,649620.0,964.0,2645516.0,63.6791,1683750.0,55.91,11816800.0,57.42,2017387.0,79.21,521300.0,,0.0,37.35,832000.0,46.2,2256200.0,51.88,1524200.0,,0.0,62.21,342400.0,58.18,2184300.0,59.94,638000.0,,0.0,147.1,1480892.0,480.0,398627.0,17.35,15786700.0,8.7,0.0,2.07,11097400.0,46.62,1815200.0,153.78,3645500.0,92.36,1952500.0,92.47,2795000.0,30.0625,75314000.0,3.7506,16452800.0,378.0,5392448.0,150.6,49677.0,86.03,1112800.0,34.24,3680000.0,38.03,7572500.0,111.5,65853.0,109.5375,1310929.0,12.145,7291600.0,13.73,849300.0,55.6329,3200938.0,78.67,611100.0,,0.0,3139.0,690956.0,206.2,693615.0,1074.0,82077.0,90.19,674500.0,,0.0,65.41,835200.0,59.0,196300.0,383.0,2262768.0,459.7826,7171662.0,178.0,881900.0,12.439,119134000.0,59.61,743000.0,62.35,999900.0,15.85,1445800.0,55.09,12844800.0,4415.5,2551962.0,743.59,231000.0,128.01,5432600.0,502.5,9503208.0,920.5,1323276.0,13.31,124246900.0,523.5,42123.0,,0.0,33.915,1656400.0,183.0,60932969.0,62.08,3023258.0,3683.0,2184425.0,36.54,2262800.0,103.6744,1818794.0,,0.0,131.6,713650.0,5.911,96507236.0,28.04,4160500.0,243.9,1298447.0,,0.0,141.961,795093.0,82.62,215194.0,33.37,3870700.0,368.1,508983.0,37.496,1543250.0,59.32,1503900.0,1776.0,46857.0,426.0,43308.0,200.5,584010.0,259.87,2108200.0,35.56,7427700.0,3666.7012,417184.0,1111.54,744800.0,39.97,2590600.0,8.04,1266200.0,299.26,1066100.0,733.0,3784441.0,274.8,1193226.0,79.4,1560186.0,62.69,5531500.0,141.6241,9229.0,60.39,1095002.0,56.9,421800.0,44.045,5387916.0,44.22,256152.0,1800.0,493665.0,,0.0,546.5,284031.0,356.5,42093229.0,,0.0,52.09,664900.0,1211.0,4330574.0,336.2204,161114.0,240.5,26750.0,125.89,3694900.0,14.855,3423000.0,870.0,19195.0,170.0,774586.0,97.7546,222623.0,17.38,10803500.0,468.3,20640661.0,580.0,2053659.0,484.0,8402.0,17.545,732067.0,2666.0,291486.0,26.29,7426800.0,120.35,726300.0,730.5,273637.0,,0.0,40.5,23508400.0,25.0,3042372.0,30.7393,2710322.0,82.71,1893400.0,84.49,496144.0,,0.0,59.16,8141900.0,108.58,2669500.0,1257.0,296867.0,7.717,11505434.0,63.89,627900.0,28.0,5376900.0,822.5,54177.0,,0.0,1387.0,239389.0,83.61,2952700.0,3568.0,556615.0,330.512,36703.0,19.3,3364100.0,38.42,810300.0,29.49,4090400.0,20.29,16250900.0,3342.0,1740.0,40.155,2318800.0,136.2095,215282.0,64.07,2391600.0,,0.0,172.17,1193800.0,135.42,1150800.0,54.92,685600.0,2038.0,9855.0,64.33,3658900.0,2.187,170670.0,125.55,1574200.0,27.42,31481600.0,,0.0,86.37,1392200.0,8.963,38350000.0,85.38,2569100.0,36.88,3403700.0,206.7,13037722.0,29.995,4537600.0,17.37,3556400.0,22.25,212625.0,60.38,5619900.0,176.6113,348215.0,32.2275,1919600.0,35.35,28696200.0,91.26,1327500.0,120.14,642700.0,55.15,1617600.0,1171.0405,2966927.0,4.2712,4360000.0,73.78,634100.0,3157.0413,322164.0,26.43,286100.0,77.02,576800.0,69.87,2931200.0,541.0,1147209.0,,0.0,22.445,9530778.0,23.72,25162200.0,17.069,2138000.0,7.4233,27640500.0,20.715,2747600.0,,0.0,19.43,6170300.0,61.94,4957100.0,,0.0,367.0,366031.0,456.5,5161807.0,94.04,4529000.0,84.12,12191400.0,1948.0,46838.0,10.59,350500.0,69.72,2075500.0,46.11,8685100.0,,0.0,,0.0,76.44,705116.0,15.2797,13431143.0,5135.0,230077.0,25.2854,11740854.0,,0.0,73.57,2338800.0,,0.0,7.875,5625000.0,,0.0,315.0,32133.0,73.69,2979200.0,61.37,1710896.0,1872.0,6051085.0,66.23,977400.0,27.34,9427500.0,22.6,7228580.0,56.915,9746639.0,96.27,6915600.0,3228.0,323479.0,78.53,2177200.0,77.69,2195600.0,851.5,66745.0,33.7432,4930240.0,,0.0,315.0,624144.0,45.2827,5140795.0,,0.0,670.5,45917.0,112.17,528600.0,62.66,2065200.0,235.0,1740626.0,258.0,18295.0,13.946,1839345.0,69.5319,1120715.0,15.84,9705491.0,,0.0,72.22,2601300.0,66.52,528000.0,24.56,7529800.0,18.3025,2132000.0,70.83,5543000.0,26.65,7625500.0,104.13,1148000.0,67.99,2111600.0,17.005,924297.0,685.0,220370.0,,0.0,104.85,691100.0,173.01,269000.0,60.7,2813200.0,83.59,2090600.0,110.0369,448352.0,193.7376,3118567.0,137.76,1879300.0,155.8,6991426.0,62.67,1522200.0,43.1,6502300.0,35.39,812479.0,3.76,38943536.0,14.38,6231979.0,13.08,25012320.0,,0.0,449.0,870597.0,8.4912,20570151.0,66.03,6789000.0,561.5,65241.0,70.99,317300.0,303.64,1045200.0,79.74,1744300.0,33.3479,4515346.0,30.14,167210.0,93.63,27900.0,52.15,1538600.0,74.75,242864.0,111.34,206409.0,226.32,471400.0,49.02,3406900.0,34.35,1669000.0,41.37,535800.0,26.72,4565700.0,82.4,96790.0,19.8573,9715860.0,44.19,1436600.0,104.93,2388300.0,1153.0,1892611.0,90.46,1471800.0,1579.0,4341358.0,12.26,45969800.0,171.0,4036.0,9.505,17363600.0,416.2,375557.0,118.5,639400.0,4.2,92191400.0,146.84,260400.0,127.28,1854400.0,32.08,2931400.0,418.5,87283.0,163.6,288539.0,96.41,1474200.0,97.75,68455.0,101.9,1893807.0,565.0,135431.0,45.7,1711458.0,84.06,203100.0,60.04,1269100.0,15.23,17255200.0,42.37,330600.0,1186.0,26419.0,,0.0,417.5,1900958.0,60.5289,919869.0,694.5,1715242.0,150.15,893600.0,95.5,45850.0,,0.0,67.4,1920800.0,185.5,112568.0,5.374,22193500.0,,0.0,123.4559,3058.0,15.75,854222.0,530.5,246.0,115.4,494512.0,127.38,1777300.0,29.32,339900.0,1705.5,0.0,135.6739,8854138.0,,0.0,322.0,123155.0,,0.0,,0.0,671.5,393944.0,92.21,6889200.0,55.13,2716600.0,52.9,573600.0,35.75,5086017.0,87.1,87855252.0,17.71,19514200.0,29.65,11656700.0,297.7032,1492799.0,1397.0,40489.0,35.652,26634000.0,36.6895,30940000.0,82.05,864800.0,755.8697,530040.0,58.66,2498700.0,995.0,564729.0,203.5564,788841.0,33.84,721900.0,,0.0,154.45,5237700.0,90.7,155300.0,1425.9148,9881831.0,186.0,1494400.0,28.94,17959900.0,72.33,1030900.0,124.8,5600684.0,8.05,88356100.0,,0.0,66.96,2503200.0,122.2,4475600.0,66.12,538402.0,95.26,469833.0,93.75,141310.0,518.0,10677.0,104.2,155120.0,150.4,1091466.0,38.6,2852300.0,124.78,192100.0,2000.0,234204.0,754.5,15218.0,819.0,680845.0,,0.0,37.9415,4570614.0,2609.4292,344567.0,95.8,249059.0,69.22,539753.0,45.4751,1646778.0,36.44,2176000.0,88.5169,3625589.0,7.9044,18454869.0,9.64,9929600.0,669.0,35374.0,38.415,2476000.0,474.5,30635371.0,58.3765,1575900.0,621.0,44406.0,13.87,13113600.0,961.0,184076.0,85.08,1379500.0,281.25,425013.0,,0.0,87.76,466507.0,164.66,408900.0,865.0,55860.0,487.4,1130997.0,108.75,34079.0,,0.0,166.0,6235.0,561.0,7102249.0,6.357,56095673.0,117.1989,4830219.0,207.6,138927.0,50.328,4885500.0,637.3124,609125.0,532.5,14600.0,65.79,755500.0,144.5,25818.0,70.25,655900.0,111.87,615400.0,12.305,4929628.0,715.5,1314159.0,3004.0427,403084.0,,0.0,435.1,1959568.0,3589.5,1923991.0,786.0,1372086.0,733.0,653157.0,76.04,2102100.0,566.2039,1139396.0,10.67,27870543.0,139.3,903354.0,29.94,24754900.0,92.64,1139700.0,,0.0,306.7294,1624431.0,31.1269,8866176.0,22.35,5344484.0,176.0,387671.0,63.5,1286000.0,,0.0,25.81,1949100.0,2.674,124257062.0,60.5822,3951900.0,84.97,438100.0,,0.0,2752.0,1052549.0,260.0,8478888.0,84.31,2525800.0,29.425,11550993.0,29.18,3815200.0,291.9,1745060.0,30.9851,2130568.0,255.7,203864.0,71.39,1655900.0,19.53,3040600.0,35.5812,8051223.0,45.4,2911225.0,650.5,169642.0,268.25,96548.0,55.391,244903.0,260.0,33011.0,187.5,87973.0,465.25,73346.0,77.98,431000.0,2457.0,728811.0,50.6,307770.0,101.18,17266600.0,57.08,17535700.0,,0.0,406.1,818963.0,149.0,51113.0,66.8545,2385174.0,91.42,1565400.0,142.112,186681.0,10.94,16094900.0,23.99,697000.0,317.4,14161449.0,75.98,3851300.0,1018.6994,148924.0,26.74,3155000.0,13.74,3271800.0,65.14,1074500.0,801.0,90542.0,124.89,2220000.0,14.97,31242900.0,45.99,2451100.0,208.75,189696.0,42.08,13018500.0,36.78,7348400.0,,0.0,34.63,994400.0,1160.5333,2162453.0,48.83,2421000.0,40.4451,4055481.0,235.4,15916396.0,96.8213,819572.0,85.62,985700.0,120.44,393900.0,26.79,1358600.0,64.73,163795325.0,81.96,4583400.0,159.6,7095658.0,209.93,4440800.0,31.45,902600.0,70.0,4638400.0,48.995,1143651.0,6.874,17938000.0,611.0,274062.0,2425.0,910867.0,58.59,2630300.0,38.37,6382500.0,40.87,6414800.0,,0.0,440.75,76965.0,77.62,3629700.0,22.35,842400.0,87.0,4872500.0,94.8,709900.0,259.7885,562010.0,61.94,3255400.0,25.67,3507100.0,54.1384,6584846.0,144.9,788706.0,120.43,8326100.0,299.8,304803.0,22.125,7372600.0,170.99,1794200.0,88.33,915800.0,,0.0,41.35,8127500.0,75.59,5197500.0,152.5,416649.0,99.0,515400.0,38.779,7847605.0,213.5,260645.0,19.11,5806500.0,715.0,12789.0,166.37,492300.0,41.385,1560600.0,399.4037,5143628.0,104.38,267000.0,21.155,3176784.0,119.63,952100.0,51.93,1431000.0,121.0535,6134404.0,1275.9999,2270377.0,,0.0,391.8,155634.0,23.175,4789800.0,58.96,8360900.0,55.7,703400.0,331.1,1184738.0,,0.0,22.85,5043500.0,41.56,5022200.0,61.32,257900.0,168.0,603520.0,408.0,238888.0,49.0935,9450340.0,,0.0,123.5612,39893113.0,8.32,4474000.0,25.49,13362900.0,66.08,827100.0,52.17,28900800.0,63.16,762400.0,301.0,121719.0,14.715,1670000.0,9.0091,5907980.0,105.68,2693100.0,12.14,495800.0,315.23,153700.0,141.638,582466.0,643.0,90608.0,173.45,644105.0,152.6,1092035.0,,0.0,227.5,82350.0,1002.5,305.0,324.1,593243.0,48.61,1877200.0,9.74,2008960.0,19.51,4146300.0,58.17,400500.0,26.64,12272000.0,18.5,9004900.0,95.5,47166.0,9.783,220839000.0,1034.1814,6129281.0,20.31,2447500.0,61.11,8005200.0,182.5,1473400.0,6.72,16924212.0,77.96,2496800.0,9.67,5084100.0,68.9,1551700.0,22.03,5272000.0,59.85,2377600.0,36.54,3707000.0,0.7175,227944000.0,1630.0,57200.0,280.9692,19382973.0,13.16,773800.0,12.8,2480000.0,71.66,3332900.0,6810.0,519276.0,53.4884,2724170.0,262.3,3850944.0,707.5,1350.0,17.7467,2871000.0,24.3,3677400.0,71.99,1796300.0,8.4,3830900.0,,0.0,152.55,557573.0,15.86,8228776.0,35.23,19728900.0,16.6567,14118000.0,326.6,235869.0,,0.0,740.0,59411.0,63.1225,5590404.0,,0.0,313.3,1174025.0,397.6,399530.0,43.665,464098.0,24.7117,14547600.0,,0.0,898.0833,29079.0,30.5,553500.0,47.71,1988700.0,31.7,3538500.0,94.125,172766.0,52.14,3367800.0,58.3,1223970.0,,0.0,39.38,2410800.0,96.32,3735200.0,258.1,320695.0,34.75,964218.0,29.0987,27360786.0,37.94,1584400.0,78.81,16374800.0,29.49,3800000.0,91.77,5208700.0,162.5,12085.0,,0.0,16.33,7969000.0,649.6947,278086.0,107.75,442185.0,123.3,271320.0,49.7,3958400.0,39.85,5814900.0,430.25,418079.0,87.31,4544000.0,84.45,2783300.0,346.4,202700.0,1323.7493,668654.0,30.4298,2444045.0,64.0,677500.0,33.0,478000.0,77.36,6977900.0,200.0,41543.0,92.58,1236800.0,650.0,117698.0,33.83,4058200.0,,0.0,1092.5341,8146678.0,,0.0,253.47,983600.0,,0.0,1954.0,777084.0,769.5,3929915.0,77.76,3177200.0,30.26,912200.0,749.5,1267426.0,52.22,1480697.0,17.91,3292300.0,31.97,8617000.0,48.52,9273400.0,24.4159,918941.0,,0.0,232.0,2413820.0,2262.0,9254.0,84.52,1849200.0,1608.0,89329.0,71.38,696700.0,463.56,608200.0,1173.0,2618167.0,7.82,22821100.0,,0.0,103.8,440211.0,201.5,141721.0,1688.5,5970001.0,28.78,3111750.0,6112.0,1237122.0,109.12,963300.0,59.02,1258900.0,305.15,44008.0,383.1,1504610.0,80.94,935260.0,94.47,2476900.0,11.7556,682200.0,,0.0,169.28,425100.0,169.1,3578103.0,54.33,2145000.0,186.5119,14826260.0,217.8,253598.0,42.55,1926900.0,1772.0,134880.0,154.7,2441664.0,53.9018,11748748.0,48.93,613100.0,12.8,6459994.0,58.94,1194378.0,332.1,1337429.0,239.0,84886.0,3.7609,282232435.0,76.4623,3455371.0,72.49,2823465.0,97.04,1733500.0,,0.0,58.61,8898100.0,25.45,11637600.0,320.0,106261.0,246.0,115417.0,450.5,2047505.0,,0.0,99.3497,74206.0,567.5,2222183.0,36.915,2082205.0,407.4639,1541370.0,360.3,851151.0,155.0,0.0,1422.5,10574819.0,,0.0,83.14,2197500.0,81.6722,9953924.0,122.93,480300.0,65.33,13829900.0,894.5,1955796.0,255.0,1125530.0,1792.0,246837.0,1142.0,1823360.0,159.06,472800.0,41.78,957800.0,210.9,454093.0,47.58,3946700.0,167.75,150618.0,,0.0,190.14,1420500.0,84.36,900900.0,314.4,577091.0,70.75,280555.0,2966.0,121968.0,46.11,2432000.0,44.25,230928.0,82.5,3282187.0,67.2625,4776.0,1407.0,3651420.0,,0.0,259.7343,812808.0,477.3,9135370.0,69.35,661200.0,912.5,1895262.0,7.542,8183051.0,6.5362,0.0,16.93,7154100.0,6.015,2820246.0,55.93,3333900.0,148.38,1463200.0,48.525,2778440.0,,0.0,784.5,111453.0,2126.0,429170.0,23.0,0.0,96.22,1160600.0,65.8,2789400.0,1569.0,242050.0,59.24,323015.0,28.66,7516300.0,96.02,2651400.0,127.25,173146.0,39.25,3829700.0,26.7372,55180480.0,87.76,2159200.0,688.9165,726450.0,,0.0,276.8305,302466.0,225.5,466600.0,78.4,127400.0,24.01,633600.0,21.0025,701200.0,57.02,3728100.0,76.2,1926355.0,967.5,140364.0,76.72,114410.0,19.82,2827500.0,31.47,6050500.0,108.5,313551.0,70.44,4052600.0,,0.0,314.0,24635.0,107.625,81270.0,34.845,4453600.0,18.0,920000.0,134.1,1721600.0,197.0,255540.0,39.43,2718200.0,1695.0231,726798.0,41.0433,15300.0,33.33,16514500.0,22.29,2745800.0,97.956,213166.0,19.2,854900.0,,0.0,66.65,1533300.0,,0.0,103.25,2018200.0,274.2,249941.0,203.1099,21612521.0,12.904,74463000.0,52.5,3696800.0,39.2475,2987129.0,,0.0,39.65,8040343.0,34.27,2707900.0,184.3,7365354.0,50.7,7710200.0,37.73,2377600.0,158.41,175800.0,47.23,5602800.0,,0.0,19.4701,21986145.0,36.55,1681100.0,111.9,741500.0,105.25,291826.0,179.13,815300.0,2955.5,2863263.0,,0.0,113.96,4592500.0,70.04,6741200.0,90.93,2307700.0,56.89,2555800.0,,0.0,,0.0,39.02,7659000.0,636.0,324681.0,924.0,1230471.0,71.88,7500200.0,1523.0,285994.0,,0.0,,0.0,20.7345,2626297.0,67.71,5989200.0,,0.0,84.23,773900.0,21.6847,2376165.0,218.65,56166155.0,222.5,60382.0,124.95,98913.0,112.3,1151221.0,71.2,787000.0,75.15,587200.0,92.2,2561800.0,,0.0,293.7,187955.0,55.94,2386300.0,53.93,3611200.0,873.759,514598.0,48.25,22620900.0,63.2,978100.0,122.55,2041500.0,,0.0,27.42,3048300.0,66.65,1628100.0,34.2706,10445085.0,53.86,2337800.0,854.5,1508385.0,66.0,4865200.0,48.26,18895100.0,1861.0,94041.0,806.0,363262.0,52.29,1990900.0,20.42,18496800.0,21.3333,28323600.0,,0.0,1463.0,2374004.0,,0.0,14.3941,1250438.0,25.795,2211400.0,57.27,649900.0,3342.8467,609029.0,111.0,563100.0,176.4,588500.0,24.75,4763200.0,63.41,3065100.0,36.77,2708800.0,76.7,18724700.0,,0.0,34.55,1841100.0,50.23,4331435.0,31.745,416714.0,98.7767,1513688.0,58.52,930700.0,,0.0,43.87,3797500.0
+2016-01-27,216.5999,346903.0,37.05,1479400.0,,0.0,247.7627,16868944.0,23.355,533478800.0,57.11,9077700.0,410.9714,2955400.0,3078.0,614845.0,114.0,1639622.0,,0.0,40.47,10530700.0,33.97,2740099.0,8.8458,6260564.0,21.9633,1934100.0,101.96,3044300.0,21.4997,3025788.0,84.85,3070600.0,51.28,2747900.0,33.74,5023500.0,1740.0,1132817.0,80.48,1719700.0,93.01,900987.0,46.49,3296800.0,,0.0,43.2,1851400.0,9.08,4714200.0,28.725,5026800.0,53.95,1158396.0,87.4,487395.0,965.0,1911056.0,63.2534,1790607.0,54.54,15174500.0,55.46,4672140.0,78.95,612900.0,,0.0,37.07,761700.0,44.35,2082800.0,50.93,1429600.0,,0.0,61.42,366200.0,58.41,2891300.0,59.73,711800.0,,0.0,147.5,1214482.0,485.1,415823.0,17.09,12590200.0,8.7,0.0,2.13,10833200.0,46.31,1589700.0,150.47,3752300.0,91.11,2295000.0,92.51,2024200.0,29.1675,103058000.0,3.8031,10961600.0,375.4,5135190.0,151.0,59474.0,85.91,1412300.0,33.005,2402800.0,38.63,5722700.0,112.0,68187.0,109.2229,1639769.0,12.0975,9028000.0,13.6,1038100.0,55.5155,4279530.0,77.82,386900.0,,0.0,3120.0,449417.0,213.5,1700161.0,1085.0,76871.0,89.71,907200.0,,0.0,65.13,598400.0,59.4,147390.0,388.4,1638427.0,467.5889,8124879.0,175.59,625300.0,12.235,58156000.0,59.7,1243500.0,62.44,874900.0,15.15,776900.0,54.52,11044100.0,4473.0,2262487.0,744.29,313300.0,116.58,27945900.0,507.0,10379774.0,924.5,953845.0,13.36,124095800.0,518.5,58805.0,,0.0,33.05,6258200.0,181.8,40891761.0,60.95,5607004.0,3764.0,2834807.0,36.5,6976800.0,103.3792,1765265.0,,0.0,129.7,2451540.0,5.913,22312481.0,27.27,5797500.0,247.8,677884.0,,0.0,142.478,1006550.0,83.61,287833.0,33.21,4325200.0,372.6,765390.0,37.1,1105750.0,58.61,1791100.0,1725.0,27396.0,437.75,50751.0,201.1,1376730.0,273.26,5159600.0,35.43,7119100.0,3687.4287,556202.0,1043.7,1174000.0,40.83,2722500.0,7.58,1248600.0,302.12,1147300.0,730.0,3906445.0,279.5,644394.0,79.96,1239918.0,61.71,7537400.0,140.7761,9721.0,61.44,1342728.0,57.0,1264430.0,44.16,4217357.0,44.49,256773.0,1819.0,485472.0,,0.0,543.0,282674.0,362.9,41412899.0,,0.0,52.21,960400.0,1190.0,2604825.0,334.3455,114897.0,242.25,30460.0,125.19,3942600.0,14.535,2546600.0,870.0,29372.0,169.0,756925.0,98.2533,2587596.0,17.22,9374900.0,478.3,15020615.0,593.0,3134792.0,479.0,7030.0,17.61,600028.0,2720.0,287797.0,25.6,4930900.0,119.14,581800.0,733.5,326650.0,,0.0,40.56,28274800.0,25.275,1857991.0,30.6148,3136942.0,81.75,1922700.0,84.08,746607.0,,0.0,58.32,11013800.0,108.1,3433200.0,1280.0,226744.0,7.613,7181573.0,64.28,591600.0,27.74,3205000.0,831.0,79974.0,,0.0,1409.0,358848.0,83.19,1922000.0,3616.0,927540.0,331.4477,134103.0,18.84,3167400.0,37.66,628300.0,30.06,4075500.0,21.21,33935400.0,3350.0,2883.0,40.255,1722800.0,134.8956,418941.0,63.18,1995600.0,,0.0,165.29,1831700.0,131.44,2696100.0,54.82,573000.0,2068.0,12659.0,64.3,3265900.0,2.18,210340.0,124.64,1459300.0,27.06,24498600.0,,0.0,86.72,1854600.0,8.8528,65855000.0,85.21,1752300.0,37.37,3451200.0,210.1,17089393.0,30.92,5346000.0,17.31,3908800.0,21.25,254929.0,63.3,8544900.0,178.4892,377160.0,32.15,1725600.0,36.21,22071800.0,90.18,2844500.0,118.02,920700.0,55.0,1630100.0,1217.8405,4549738.0,4.1413,6224800.0,73.68,1013500.0,3118.634,386344.0,26.41,551500.0,75.15,593700.0,67.43,5487300.0,558.0,1133740.0,,0.0,22.53,6922142.0,23.43,24654000.0,17.01,1899000.0,7.3233,29139300.0,20.69,2893600.0,,0.0,19.52,8959100.0,61.01,4762000.0,,0.0,370.5,339513.0,471.0,3559395.0,94.34,3905600.0,83.29,12380600.0,1985.0,56650.0,10.48,105100.0,69.71,2320200.0,44.72,10669700.0,,0.0,,0.0,79.01,876115.0,15.2663,8139984.0,5245.0,264864.0,24.6601,13198091.0,,0.0,73.63,2665700.0,,0.0,7.6883,4744200.0,,0.0,316.5,231872.0,74.04,3747300.0,62.61,1980004.0,1867.0,7108975.0,65.75,1158200.0,26.82,6870300.0,22.52,5093818.0,56.626,7226995.0,94.32,6328900.0,3201.0,332197.0,77.04,1611200.0,77.97,2758600.0,865.5,60202.0,32.0674,5969497.0,,0.0,323.1666,1479045.0,44.6769,2607847.0,,0.0,671.0,117016.0,111.06,421900.0,62.59,2724000.0,234.6,1300455.0,257.0,18921.0,14.098,1180690.0,69.7872,1161135.0,16.1,8193396.0,,0.0,72.41,2087000.0,65.72,997500.0,24.49,10952700.0,17.83,1721200.0,69.49,4291000.0,26.42,18597800.0,102.78,1146500.0,68.33,1604000.0,17.145,746098.0,692.5,170509.0,,0.0,102.98,827800.0,172.28,209700.0,60.5,1402600.0,82.4,2431100.0,111.4069,365833.0,193.7376,800537.0,131.23,3647100.0,158.5,2944777.0,61.99,1337400.0,43.38,7135300.0,36.05,1602091.0,3.806,43659879.0,14.6,4973748.0,13.14,21435040.0,,0.0,421.5,1899505.0,8.734,16170214.0,66.07,7071300.0,570.0,84414.0,70.67,405300.0,299.57,1089600.0,78.27,1638300.0,32.6456,3892787.0,30.45,127030.0,92.91,37800.0,52.32,1753400.0,74.063,312080.0,112.3363,850767.0,220.44,515200.0,49.44,4581500.0,34.775,2359800.0,41.48,612100.0,25.9667,8394900.0,82.0,126295.0,20.0071,8562575.0,44.06,1459700.0,99.53,3269700.0,1161.0,1797182.0,88.74,970700.0,1573.0,2878741.0,11.85,42064200.0,174.75,31461.0,9.51,14519600.0,420.0,339467.0,118.7,484280.0,4.65,96210300.0,147.26,458900.0,128.25,2323400.0,31.92,2282400.0,423.0,111340.0,165.3,169654.0,95.34,1721100.0,97.5,127182.0,102.3,1809829.0,573.5,197584.0,45.225,2217786.0,82.05,181700.0,58.81,2111500.0,15.42,11566800.0,43.8,966600.0,1188.0,2695.0,,0.0,414.0,2698610.0,61.1977,961047.0,706.5,1199901.0,148.09,609400.0,96.0,107019.0,,0.0,65.64,1893400.0,186.5,86500.0,5.166,21002500.0,,0.0,118.0327,22233.0,17.5,428166.0,531.0,3796.0,114.8,840535.0,129.0,5841600.0,28.83,215500.0,1661.0,41.0,134.1882,9622744.0,,0.0,323.5,236716.0,,0.0,,0.0,681.0,180619.0,89.63,12520300.0,54.94,2553500.0,52.51,651700.0,35.365,3225771.0,92.03,95204865.0,17.91,16926300.0,29.21,12932300.0,308.3942,2118063.0,1445.0,28299.0,34.9995,43884000.0,35.879,42428000.0,82.02,751000.0,756.3766,909706.0,56.55,2720000.0,1046.0,377449.0,203.1942,913375.0,33.75,1013500.0,,0.0,153.72,5153100.0,91.3,172640.0,1446.5657,9764939.0,185.12,1071700.0,29.06,17157400.0,71.16,840100.0,125.0,1940528.0,8.26,37448900.0,,0.0,67.47,4727600.0,121.57,5431000.0,67.61,560151.0,95.4,391812.0,93.0,195980.0,517.5,2406.0,104.2,151920.0,150.5,1226422.0,38.55,3375900.0,122.16,446600.0,1994.0,342218.0,752.0,19685.0,828.0,717146.0,,0.0,36.7718,3543177.0,2618.5608,392612.0,96.38,128945.0,69.33,403797.0,45.2522,444290.0,35.77,2607000.0,87.1241,5631470.0,7.7824,31803640.0,9.62,9768600.0,675.0,29203.0,38.305,2320400.0,480.1,28572398.0,57.8392,992205.0,619.5,49879.0,13.55,7579700.0,969.0,279819.0,84.43,2222400.0,278.25,477007.0,,0.0,86.29,502346.0,161.3,1220400.0,870.0,42529.0,496.4,1954629.0,115.0,35508.0,,0.0,168.0,21712.0,552.5,7026279.0,6.496,35862373.0,115.6405,5257614.0,208.9,347557.0,50.556,5451000.0,642.3749,388372.0,545.0,63204.0,65.19,883400.0,145.0,39852.0,70.95,1061900.0,111.52,606000.0,12.285,5967716.0,732.0,711893.0,3064.7305,727989.0,,0.0,439.6,2095487.0,3667.0,2065894.0,792.5,734857.0,721.5,940384.0,74.99,2054000.0,574.9502,1401811.0,10.645,19924016.0,139.7,864049.0,29.81,26384100.0,90.77,944100.0,,0.0,310.6665,1480893.0,31.1648,7143840.0,22.06,3778073.0,183.3,242174.0,61.93,736900.0,,0.0,25.83,1192100.0,2.648,97353493.0,59.3356,3302100.0,83.59,490100.0,,0.0,2763.0,426881.0,266.7,9037116.0,86.21,3423800.0,30.0,4200245.0,28.98,5149300.0,294.6,1597603.0,30.9851,1463337.0,258.0,188223.0,69.97,1287700.0,18.86,2555600.0,35.2042,6547671.0,45.72,5510100.0,665.0,126658.0,269.75,65388.0,57.433,101731.0,264.0,101570.0,187.25,88044.0,465.0,56587.0,77.92,540200.0,2461.0,732788.0,50.85,661540.0,102.16,19330500.0,57.04,20560000.0,,0.0,408.4,1045160.0,149.6,77392.0,67.2019,1325712.0,90.58,1180400.0,143.0414,173756.0,10.92,16773900.0,23.47,457300.0,320.4,15419522.0,75.97,5348200.0,1022.9019,263083.0,26.44,2277400.0,13.39,5091700.0,64.43,1578000.0,807.0,66959.0,124.2,2468300.0,14.22,39059200.0,44.64,4091900.0,221.25,216544.0,42.09,14167000.0,37.46,10231400.0,,0.0,35.54,1823800.0,1158.4,2146083.0,46.18,2078500.0,39.8073,2162370.0,237.4,12331808.0,96.9244,1462100.0,84.84,1186700.0,117.27,237300.0,26.15,1242900.0,64.92,171526712.0,81.76,4341900.0,160.5,1795633.0,207.86,2694800.0,31.14,1140000.0,69.55,5342100.0,49.395,685599.0,6.75,23587000.0,619.5,278244.0,2444.0,1125914.0,58.81,2577800.0,37.29,8898800.0,41.59,9545000.0,,0.0,444.0,88640.0,76.71,2994100.0,22.0,767100.0,84.81,6750900.0,92.36,693200.0,255.6391,521454.0,60.64,4022700.0,25.77,5728600.0,54.8371,4133188.0,146.1,664356.0,120.87,7409000.0,300.0,446422.0,21.665,5817000.0,166.92,2335300.0,88.01,2063700.0,,0.0,41.12,7742400.0,75.49,6805000.0,152.25,759952.0,97.23,600300.0,38.5561,6619800.0,211.1,226568.0,19.47,7831000.0,715.5,3637.0,164.69,505500.0,41.095,2158200.0,405.1,5494322.0,108.28,372000.0,21.3125,1976028.0,120.0,659500.0,51.62,2120800.0,121.6973,4301294.0,1285.8999,1248793.0,,0.0,392.5,183854.0,22.995,5162400.0,58.96,8297200.0,54.39,519600.0,327.5,2969701.0,,0.0,22.57,5721900.0,39.86,8433200.0,59.66,170800.0,171.4,1347900.0,406.0,69390.0,48.063,13748817.0,,0.0,123.5612,0.0,8.19,4910400.0,25.37,19796300.0,66.21,704800.0,51.22,36775200.0,64.8,1642400.0,300.7,110985.0,14.239,2512000.0,8.689,4040566.0,107.55,2061400.0,11.96,462200.0,312.85,208200.0,142.4111,1014921.0,645.5,52712.0,175.75,685005.0,154.1,956480.0,,0.0,228.0,50040.0,1007.5,85263.0,320.6,458211.0,45.23,2189800.0,9.175,5461322.0,19.4333,5144400.0,58.22,475900.0,26.6825,10999600.0,19.44,13948100.0,95.75,142865.0,9.115,255562000.0,1053.4905,7480545.0,20.14,3681900.0,59.58,8593700.0,178.19,1613500.0,6.665,18368717.0,75.37,4272200.0,9.89,7390400.0,69.89,1829300.0,21.31,3733200.0,59.81,2061800.0,35.7,3327200.0,0.709,231700000.0,1621.86,38000.0,275.3692,24439006.0,13.06,666200.0,12.7,3398400.0,70.65,2873000.0,6950.0,803669.0,53.3721,2480412.0,272.8,4040552.0,705.0,17930.0,17.5433,1887300.0,23.13,4562800.0,71.52,2266800.0,8.25,2613100.0,,0.0,154.25,465928.0,16.3,12296699.0,34.91,20567600.0,16.428,13278000.0,323.9,521960.0,,0.0,733.5,42459.0,64.0509,6222979.0,,0.0,327.0,2516188.0,398.0,379128.0,43.82,285202.0,24.3917,11113800.0,,0.0,899.1666,56280.0,28.78,1000700.0,47.01,2579700.0,31.2733,3572250.0,93.25,233648.0,52.73,3824900.0,58.45,917160.0,,0.0,39.6,2224000.0,95.94,5795100.0,255.8,251616.0,34.25,711600.0,28.9564,30059131.0,37.6,1865500.0,78.8,10816100.0,30.38,5831800.0,91.69,1656800.0,159.0,64064.0,,0.0,16.08,8417000.0,648.9299,323433.0,107.75,529865.0,124.0,253350.0,49.8,2586700.0,39.47,3901200.0,434.5,524958.0,88.09,4882900.0,85.05,2811800.0,347.6,151000.0,1331.9993,854670.0,30.3022,2443151.0,64.03,655400.0,33.1,379800.0,77.39,631000.0,202.0,70510.0,92.8,1887400.0,645.0,636.0,33.84,3901000.0,,0.0,1105.3728,6037340.0,,0.0,248.18,978900.0,,0.0,1998.0,882798.0,771.5,3488087.0,77.73,4782100.0,29.55,940500.0,753.5,1060250.0,53.88,842545.0,17.77,3315300.0,31.59,12711700.0,47.53,12305000.0,24.0512,1097640.0,,0.0,231.7,1537290.0,2356.0,44847.0,81.42,2333600.0,1623.0,124972.0,70.3,651800.0,434.16,1225800.0,1199.0,3869645.0,7.95,28181600.0,,0.0,104.0,481221.0,199.0,100519.0,1717.0,6066383.0,28.9667,2851050.0,6169.0,1285974.0,108.46,1087200.0,57.57,1126100.0,311.65,43722.0,383.5,1828380.0,81.29,850496.0,93.87,2250000.0,11.6356,867600.0,,0.0,168.26,302600.0,170.2,2483428.0,53.78,2477000.0,185.1392,20719880.0,212.3,661213.0,42.22,2302200.0,1784.0,213295.0,154.5,2486417.0,54.0025,12845317.0,48.61,872700.0,12.88,5392785.0,58.0,1397960.0,339.4,212255.0,242.0,81085.0,3.7533,87935228.0,76.7408,3445573.0,73.38,2377541.0,95.25,1061300.0,,0.0,57.63,12491300.0,25.25,10322900.0,326.0,193397.0,248.0,40822.0,455.09,1650199.0,,0.0,99.8427,169980.0,610.0,7604615.0,37.32,1293549.0,405.3607,2124758.0,360.4,1149160.0,155.0,0.0,1463.0,15843362.0,,0.0,84.0833,4250400.0,79.7521,5246812.0,124.44,1173200.0,65.55,12629000.0,909.5,1780360.0,253.5,1217688.0,1817.0,214567.0,1163.0,2312559.0,158.1,408600.0,41.51,964600.0,216.3,655572.0,47.64,3350500.0,168.75,132172.0,,0.0,186.04,1495300.0,83.51,960500.0,318.0,131634.0,71.75,52502.0,2986.0,93046.0,45.665,2379200.0,44.0,1629797.0,82.65,1691365.0,69.8125,3028.0,1432.0,3753333.0,,0.0,255.9622,662515.0,471.35,8604355.0,68.91,783100.0,929.5,1343754.0,7.3834,5971481.0,6.5362,0.0,16.7,4785600.0,6.276,4661983.0,51.91,6069100.0,146.11,1695000.0,48.94,1713113.0,,0.0,770.5,132344.0,2152.0,437483.0,23.0,0.0,96.12,1920100.0,62.14,5848300.0,1578.0,166606.0,59.19,211898.0,28.44,8640000.0,98.6,6550000.0,126.75,121996.0,39.31,3412100.0,26.7976,66548212.0,87.75,3755200.0,701.1665,1069595.0,,0.0,284.9411,249651.0,221.14,696500.0,77.23,130800.0,22.28,427200.0,20.8325,625600.0,56.22,3723600.0,77.56,2966335.0,984.5,157036.0,76.31,106293.0,19.94,4176500.0,31.65,5436400.0,108.75,237028.0,70.69,3961400.0,,0.0,315.0,44417.0,107.875,36984.0,34.595,4484400.0,17.57,543300.0,135.83,3308900.0,198.0,360305.0,38.5,2304100.0,1722.4691,1214514.0,40.3467,21600.0,34.19,11581000.0,22.49,3274400.0,98.5512,284775.0,19.14,1433400.0,,0.0,66.23,2232000.0,,0.0,103.31,1694500.0,278.2,443471.0,203.9332,18513987.0,12.538,54258000.0,51.86,2879100.0,38.8053,3120669.0,,0.0,40.15,6606120.0,33.74,1389800.0,189.0,13501784.0,50.67,9791200.0,32.69,10571000.0,156.73,228700.0,47.71,8127200.0,,0.0,18.8789,18888939.0,35.56,1893200.0,111.08,615900.0,104.25,322273.0,173.93,812800.0,3005.0,2879665.0,,0.0,112.33,4720300.0,69.06,6202400.0,90.87,3333900.0,55.84,3412600.0,,0.0,,0.0,39.18,7619400.0,639.5,319048.0,946.5,1350546.0,70.91,9020500.0,1510.0,397723.0,,0.0,,0.0,20.99,1551643.0,65.99,7529000.0,,0.0,83.66,815500.0,21.4627,1485647.0,223.2,47934796.0,223.5,17559.0,126.15,69655.0,111.85,979171.0,70.84,770700.0,74.74,1246700.0,92.5,3626000.0,,0.0,301.1,286969.0,53.79,2824100.0,51.23,6522000.0,889.7868,425534.0,49.03,33795700.0,62.38,1379500.0,121.25,1021500.0,,0.0,27.1,3274700.0,64.5,1891400.0,33.0083,7972530.0,53.58,2202800.0,862.0,1282686.0,61.6,6630700.0,48.57,20441500.0,1850.0,219488.0,800.0,380708.0,51.89,2885400.0,19.27,24832100.0,21.3167,30642900.0,,0.0,1481.0,3365159.0,,0.0,14.323,1271025.0,25.37,2013200.0,56.81,498800.0,3422.7451,713218.0,110.71,896100.0,177.4,424790.0,24.52,6402500.0,62.23,3125800.0,36.68,3760200.0,75.29,18106100.0,,0.0,34.89,1987600.0,49.8922,4056852.0,31.6,296274.0,98.6796,2029100.0,57.27,937700.0,,0.0,43.15,3242500.0
+2016-01-28,216.3465,287133.0,36.11,3479400.0,,0.0,269.3901,23687631.0,23.5225,222715200.0,55.85,10521100.0,405.3714,3544353.0,3050.0,476376.0,112.0,2048747.0,,0.0,36.71,23544400.0,34.65,3147977.0,8.5973,9939064.0,22.2,1129200.0,103.08,3378800.0,21.5741,4537686.0,84.52,5315500.0,51.76,2693200.0,34.7,5351200.0,1725.0,1051386.0,80.75,2015100.0,93.5,1330613.0,45.27,3138800.0,,0.0,43.85,1537300.0,9.16,5352200.0,29.155,4236800.0,54.0,1388099.0,86.3,521675.0,890.0,7967711.0,62.954,2152545.0,54.71,12172600.0,55.02,3467510.0,79.45,518600.0,,0.0,36.24,3477700.0,43.47,2726300.0,51.76,1176700.0,,0.0,59.51,1244500.0,59.22,3191000.0,59.22,668100.0,,0.0,144.65,2010893.0,481.5,490787.0,16.68,17497100.0,8.7,0.0,2.08,7118400.0,46.18,1607700.0,148.35,4246500.0,86.92,4964300.0,92.51,1950100.0,31.7675,280304000.0,3.7156,12724800.0,384.0,6120086.0,152.5,92843.0,86.09,947700.0,33.93,3330400.0,40.6,4289500.0,113.0,188470.0,110.0925,1976717.0,12.115,6335600.0,13.43,771600.0,53.7636,3269417.0,77.66,695100.0,,0.0,3000.0,691390.0,217.7,2563433.0,1088.0,145083.0,89.81,1846200.0,,0.0,67.19,1006100.0,58.25,301710.0,384.4,2240228.0,458.498,6870326.0,170.74,1013900.0,12.637,49969000.0,59.35,676100.0,63.45,869500.0,14.8,1000200.0,52.88,18015000.0,4347.0,3367716.0,747.55,333700.0,118.01,10708400.0,505.5,10017985.0,911.0,1073003.0,13.53,110996200.0,515.5,60775.0,,0.0,33.45,5249000.0,178.4,36740224.0,60.65,4688270.0,3768.5,3560688.0,35.7,6941500.0,100.3285,2199453.0,,0.0,129.7,3231382.0,5.71,42808993.0,26.97,5499800.0,250.7,1008409.0,,0.0,138.8098,1483073.0,82.27,319634.0,33.31,3656100.0,368.6,458182.0,37.924,1873500.0,60.08,1082400.0,1697.0,156729.0,436.5,78873.0,201.1,945150.0,265.96,3056500.0,35.37,7181000.0,3627.3188,627498.0,1043.13,1127700.0,43.12,2857400.0,7.6,1363700.0,299.17,1023800.0,721.5,2165952.0,276.0,836204.0,77.62,1860762.0,61.16,17001400.0,141.0184,19529.0,61.28,2309924.0,56.65,576670.0,42.915,5766658.0,44.11,311160.0,1803.0,435228.0,,0.0,540.0,259704.0,368.45,62408952.0,,0.0,52.37,808000.0,1160.0,2766668.0,336.8453,92508.0,244.0,57155.0,126.01,3513300.0,14.61,1001200.0,885.0,43119.0,169.25,530349.0,98.004,98596.0,16.9,8088500.0,466.2,12228332.0,582.5,2211984.0,475.0,9240.0,17.36,831989.0,2699.0,396770.0,25.12,7779900.0,115.44,1832000.0,738.5,357208.0,,0.0,40.39,23212800.0,25.3,3732392.0,31.214,3524627.0,79.0,3530100.0,81.23,774575.0,,0.0,61.08,13567000.0,109.52,3313800.0,1254.0,212598.0,7.398,10039348.0,64.51,598400.0,27.1,2940900.0,819.0,78932.0,,0.0,1397.0,351461.0,84.81,2812900.0,3384.0,1531892.0,330.9799,17768.0,18.99,1511600.0,37.31,1101900.0,30.33,3438100.0,21.74,21317800.0,3360.0,638.0,40.795,2016000.0,139.2754,601444.0,63.05,1966800.0,,0.0,167.3,1607800.0,129.83,1156600.0,55.71,538500.0,2021.0,7474.0,65.02,5576500.0,2.17,149450.0,126.03,1148400.0,27.055,25528400.0,,0.0,87.09,2107400.0,9.0616,51000000.0,86.95,2089000.0,37.87,2913200.0,200.2,36794962.0,29.515,5191200.0,17.54,4402600.0,22.25,251146.0,62.99,6491500.0,173.0344,395565.0,31.7075,2258000.0,38.02,16876200.0,87.29,6053000.0,117.5,1112700.0,55.73,1295700.0,1225.1205,5174157.0,4.1537,6484000.0,73.72,838200.0,3075.7705,221321.0,25.86,1813800.0,72.65,954000.0,65.69,8734000.0,547.0,548042.0,,0.0,22.155,7198868.0,23.11,31833500.0,17.04,2123000.0,7.4567,18869100.0,20.785,3269200.0,,0.0,19.39,12925200.0,61.34,4190700.0,,0.0,366.5,599631.0,463.2,3031207.0,93.49,4074700.0,85.92,13017400.0,2081.0,428796.0,10.33,205200.0,70.94,3579600.0,43.2,13996900.0,,0.0,,0.0,76.85,518576.0,14.4363,15320486.0,5270.0,385150.0,24.7435,13184322.0,,0.0,74.81,2208700.0,,0.0,8.0067,5641800.0,,0.0,312.5,47074.0,73.4,2843100.0,61.84,2105156.0,1841.5,7818143.0,64.15,1938100.0,26.78,6153200.0,21.97,5273075.0,56.7739,5312007.0,93.53,7312700.0,3157.0,255994.0,79.47,2239200.0,78.91,1843600.0,889.5,62693.0,31.8761,3857933.0,,0.0,321.5,1319967.0,45.7351,2566126.0,,0.0,666.0,42582.0,112.2,464000.0,63.26,2442100.0,252.0,2948253.0,258.0,81588.0,13.802,1247080.0,70.8511,905103.0,15.545,11940883.0,,0.0,73.47,2294000.0,64.45,1216400.0,26.79,11272800.0,17.385,4245600.0,69.79,5967200.0,23.13,55880800.0,104.0,1030200.0,69.15,1423400.0,17.09,816933.0,684.5,197705.0,,0.0,101.77,931500.0,174.46,206900.0,61.56,1894900.0,83.69,1776400.0,108.8627,482340.0,193.6461,445168.0,126.42,3195100.0,156.9,3405482.0,63.06,1697400.0,44.6,4906100.0,35.67,981167.0,3.672,58927071.0,14.555,6192844.0,13.17,41119234.0,,0.0,435.0,1619237.0,8.7195,17900158.0,68.63,6737700.0,555.5,161130.0,71.5,281400.0,300.22,1032400.0,75.79,2731900.0,32.6347,3924199.0,29.035,152140.0,93.98,39400.0,53.09,1850500.0,73.5,76224.0,112.3363,852695.0,210.78,998600.0,50.19,3825800.0,35.28,1815800.0,42.23,508100.0,25.2933,6258600.0,81.9,367775.0,20.4779,9535843.0,44.48,1514400.0,98.69,2624900.0,1154.0,1526825.0,89.34,957900.0,1526.0,2691646.0,11.71,75699800.0,169.0,360071.0,9.835,16220400.0,416.2,559095.0,118.5,331996.0,4.42,66871300.0,147.87,439400.0,128.22,1576800.0,32.14,4022000.0,426.4,167514.0,163.8,239611.0,92.5,2218700.0,97.0,120125.0,90.1,15331060.0,569.0,187677.0,45.51,1929414.0,82.34,140600.0,58.21,1657100.0,15.57,10970100.0,43.41,812600.0,1184.0,39213.0,,0.0,404.5,1571675.0,58.7222,1325974.0,709.0,1441792.0,147.83,642100.0,96.25,208676.0,,0.0,65.88,2228100.0,184.5,132016.0,5.272,19304500.0,,0.0,119.9468,1400.0,17.0,562904.0,525.0,132767.0,114.9,552343.0,128.65,2504500.0,29.47,316600.0,1698.0,313.0,135.1947,8361069.0,,0.0,315.25,2774419.0,,0.0,,0.0,671.0,310854.0,87.53,14168300.0,55.21,3283400.0,53.01,670900.0,34.19,5679496.0,90.45,101165658.0,17.99,11327100.0,29.02,16421200.0,308.0652,738803.0,1430.0,37212.0,36.548,53528000.0,37.415,62104000.0,83.35,724900.0,753.3349,1048094.0,55.85,1862800.0,1047.0,597171.0,201.021,1260249.0,33.88,1010700.0,,0.0,157.06,4292900.0,91.5,192420.0,1424.9075,10640734.0,192.18,1051200.0,30.45,17805300.0,72.35,954200.0,125.0,2653469.0,8.48,27980100.0,,0.0,67.51,5490400.0,122.28,4871600.0,66.23,672575.0,94.87,513394.0,93.5,302910.0,520.0,16556.0,103.5,238250.0,150.5,1057774.0,38.9,1934000.0,122.45,368800.0,1963.0,416016.0,744.5,69027.0,818.0,662264.0,,0.0,35.2534,4624415.0,2588.8823,365277.0,94.31,136241.0,67.85,379504.0,44.3605,347095.0,33.07,8304500.0,88.0317,5007359.0,7.6661,16989470.0,9.48,13443700.0,680.0,19749.0,39.165,3832800.0,477.65,32053070.0,57.451,949110.0,622.0,62064.0,13.19,11083800.0,968.0,247969.0,87.0,3498400.0,294.5,930140.0,,0.0,88.4,554249.0,159.79,791900.0,870.0,18520.0,492.9,1435883.0,113.75,6360.0,,0.0,166.0,6470.0,525.5,15430986.0,6.45,27942791.0,116.8451,4123855.0,209.1,131189.0,50.908,5301000.0,639.5624,446052.0,550.0,142522.0,64.67,847000.0,144.5,37767.0,69.5,1436600.0,112.19,638600.0,11.855,6462051.0,718.0,891458.0,3001.4041,612842.0,,0.0,433.9,2423771.0,3654.0,1640460.0,791.0,627659.0,714.5,758110.0,67.81,6979500.0,574.4898,1306378.0,10.27,23822285.0,139.6,912090.0,29.97,22028100.0,92.03,1141600.0,,0.0,310.5936,2429164.0,30.9186,4515562.0,22.0,3446351.0,183.8,143712.0,60.43,961300.0,,0.0,26.1,903100.0,2.514,159433030.0,58.51,3975300.0,85.25,353000.0,,0.0,2776.0,502541.0,259.3,9096454.0,88.76,3301700.0,29.56,6429410.0,28.55,6279900.0,289.0,1414367.0,31.2001,844949.0,256.0,301356.0,70.25,934600.0,18.9,1796100.0,35.0576,4597943.0,45.0,1644775.0,670.0,161293.0,268.5,70386.0,57.928,47816.0,262.0,44261.0,188.75,63530.0,464.25,77204.0,78.15,436400.0,2398.0,1004308.0,51.1,462010.0,102.27,12789500.0,57.28,15497900.0,,0.0,405.4,470314.0,149.2,68998.0,68.3474,1682807.0,92.07,2093300.0,140.6714,296669.0,11.08,13991200.0,23.14,420000.0,319.8,11111868.0,76.16,3542400.0,1059.8844,220932.0,26.44,2731400.0,13.53,2428400.0,65.45,1255100.0,802.5,51514.0,126.27,1506100.0,15.29,44750700.0,42.9,5784600.0,234.0,182286.0,42.57,16622800.0,37.82,8502500.0,,0.0,35.97,970800.0,1138.1333,2599389.0,45.59,2476600.0,39.2933,3300758.0,234.3,16497622.0,94.3213,876026.0,84.79,890300.0,115.72,389100.0,26.46,1301400.0,64.07,109003837.0,76.81,10128700.0,160.0,1328126.0,206.66,1862900.0,31.815,1358200.0,69.23,5036200.0,48.975,809218.0,6.945,42352000.0,621.0,264872.0,2411.0,659773.0,59.6,2772500.0,36.19,8873100.0,42.79,7994200.0,,0.0,443.0,126407.0,77.39,3831900.0,21.74,944800.0,83.43,9169600.0,91.93,493100.0,259.9689,621485.0,59.21,4650600.0,25.42,4416700.0,53.1403,6187534.0,143.7,886220.0,122.38,7460500.0,292.4,674541.0,21.58,4733600.0,160.12,4194400.0,87.13,1357900.0,,0.0,41.55,11620500.0,73.91,6627300.0,151.25,150364.0,96.86,528000.0,39.0196,6491555.0,211.9,257637.0,19.28,12525300.0,715.0,1872.0,163.38,580500.0,42.705,3452200.0,397.2202,5760840.0,111.97,332900.0,20.87,1818180.0,118.46,503300.0,51.8,1886800.0,123.1773,3668610.0,1236.3999,1470423.0,,0.0,393.4,123142.0,22.8667,7368600.0,59.63,7445900.0,53.66,695600.0,324.3,2390267.0,,0.0,23.0,5406200.0,40.22,4811000.0,60.38,184100.0,171.1,1291910.0,400.0,126278.0,46.9466,18996991.0,,0.0,127.7173,26853390.0,8.38,4550600.0,25.17,16015600.0,66.55,1018500.0,52.06,62513800.0,64.74,1126400.0,301.2,70846.0,16.726,7677000.0,9.1692,5178464.0,108.2,1678300.0,12.47,1065100.0,307.4,220800.0,143.6997,1187983.0,640.0,105743.0,172.75,666728.0,155.4,1361045.0,,0.0,226.7,21180.0,1012.5,14291.0,317.0,442634.0,42.46,5140000.0,9.015,4896766.0,19.63,5711100.0,58.27,177700.0,27.075,14686000.0,19.53,10090700.0,93.5,241878.0,9.441,245623000.0,1047.5996,6927743.0,20.75,3868200.0,61.2,10207000.0,180.15,2078600.0,6.485,22344747.0,63.57,19775200.0,10.1,6482800.0,70.11,1396200.0,21.48,4166000.0,59.77,1655300.0,36.64,3970000.0,0.7013,276776000.0,1627.95,30600.0,269.9846,13702356.0,13.18,596400.0,12.84,4184700.0,70.28,2555000.0,6795.0,475643.0,53.1686,3436457.0,267.0,1790108.0,705.0,44317.0,17.4167,1667100.0,23.91,4295900.0,71.89,1921300.0,8.11,3535200.0,,0.0,152.8,658149.0,15.905,9738224.0,35.33,15472800.0,17.0893,24829500.0,311.5,197063.0,,0.0,730.0,35529.0,65.758,7611439.0,,0.0,316.1,1019204.0,400.4,593378.0,42.185,406058.0,23.2967,17990400.0,,0.0,854.2083,104077.0,29.22,826600.0,46.43,2836100.0,31.5733,4717200.0,93.0,178352.0,53.76,2223200.0,57.0,1310150.0,,0.0,40.37,2145300.0,97.45,5169900.0,252.1,255807.0,34.75,336947.0,28.6528,51419917.0,37.46,1830900.0,79.82,9895100.0,30.72,4399900.0,94.08,1933500.0,159.0,8366.0,,0.0,16.39,11110800.0,648.5475,319050.0,106.0,433215.0,123.6,181790.0,48.88,1311500.0,38.88,2699800.0,434.0,509093.0,89.06,3856900.0,84.91,2625900.0,348.0,152600.0,1301.9993,1114218.0,30.5373,2525344.0,64.67,789900.0,32.07,234500.0,79.9,574800.0,201.5,16793.0,92.09,2347300.0,650.0,268.0,34.32,3880700.0,,0.0,1094.1907,5797338.0,,0.0,249.06,736700.0,,0.0,1970.0,896986.0,777.0,3536559.0,78.7,5161000.0,28.94,818700.0,748.0,987021.0,54.0,968901.0,18.0,3002000.0,34.24,20378600.0,43.59,27935200.0,24.019,1720801.0,,0.0,229.8,2022023.0,2295.0,109976.0,78.33,6084900.0,1615.0,98144.0,70.56,1012200.0,415.11,2297300.0,1189.0,2378899.0,8.01,29478000.0,,0.0,103.65,426388.0,198.5,157478.0,1700.0,6969482.0,28.48,2293800.0,6125.0,1096656.0,109.63,1050400.0,56.25,1485500.0,307.05,52759.0,376.1,1532940.0,77.88,1072124.0,93.13,1703500.0,11.7156,929925.0,,0.0,169.72,415400.0,168.8,7268442.0,53.95,2176800.0,186.1687,18935222.0,209.0,619119.0,42.7,1903800.0,1768.0,220840.0,154.9,5540752.0,54.4053,9148191.0,46.97,1033200.0,13.03,6579422.0,57.35,1141840.0,338.0,251490.0,242.25,61111.0,3.6185,100395252.0,74.6223,3534405.0,71.01,3383890.0,95.07,1498000.0,,0.0,59.29,11832400.0,24.82,12099100.0,327.0,69449.0,247.0,42891.0,450.5,1620788.0,,0.0,98.3636,59360.0,604.0,4587457.0,37.1,2177952.0,405.9343,2402685.0,357.9,2289782.0,155.0,0.0,1495.0,16887901.0,,0.0,83.22,5981100.0,78.0033,4061328.0,126.29,1044100.0,69.51,16450700.0,923.0,1590263.0,250.5,1702208.0,1780.0,239841.0,1134.0,2307306.0,157.23,537600.0,41.61,950300.0,220.1,635451.0,48.28,3980400.0,166.5,112824.0,,0.0,186.79,1282700.0,82.38,1295100.0,310.3,82273.0,72.25,91492.0,2992.0,94107.0,46.415,2224200.0,44.75,480875.0,83.65,2174451.0,68.75,3876.0,1424.0,3068042.0,,0.0,258.6566,519855.0,459.45,9045964.0,67.88,876400.0,915.0,1059733.0,7.0365,7012487.0,6.5362,0.0,17.42,3745900.0,6.096,3519786.0,51.98,4552500.0,151.82,2443600.0,48.385,2877200.0,,0.0,759.5,126697.0,2130.0,731315.0,23.0,0.0,91.82,5059000.0,64.79,7098900.0,1552.0,176382.0,57.99,173272.0,27.99,12522100.0,97.31,3584700.0,127.25,98396.0,39.5,4967800.0,26.8353,34668146.0,88.45,2743900.0,706.4165,1181886.0,,0.0,280.8412,232144.0,219.29,679800.0,77.85,154800.0,20.39,1331100.0,20.305,865200.0,55.9,3346900.0,77.16,4113600.0,992.0,93725.0,74.95,90980.0,18.99,7791800.0,31.91,8450700.0,109.75,246982.0,70.99,4073300.0,,0.0,320.0,68258.0,109.0,59995.0,34.695,3821000.0,17.82,446200.0,128.17,4609900.0,197.9,424345.0,38.67,1418600.0,1689.3447,570603.0,41.3333,25200.0,35.82,8616600.0,23.66,2721700.0,98.3032,802339.0,18.96,2215300.0,,0.0,68.42,2984700.0,,0.0,104.47,1391400.0,279.1,187659.0,210.5199,27822956.0,12.6467,68892000.0,52.59,3433600.0,38.751,3125954.0,,0.0,40.215,11333401.0,33.61,1198400.0,186.1,10511100.0,51.13,10033300.0,33.59,5748000.0,152.99,229100.0,46.11,7770500.0,,0.0,17.6564,23201989.0,35.04,1879100.0,108.02,713800.0,103.25,133174.0,174.34,763700.0,2966.5,2127550.0,,0.0,111.38,3525600.0,70.16,6741300.0,91.0,2286100.0,45.58,11008000.0,,0.0,,0.0,39.22,8983600.0,630.5,290431.0,935.0,1121641.0,69.33,15295600.0,1504.0,324022.0,,0.0,,0.0,20.8213,1643592.0,64.54,10704300.0,,0.0,83.24,578900.0,21.2764,1363593.0,215.3,70892376.0,223.0,492710.0,121.55,74408.0,108.65,1373800.0,71.21,1109200.0,77.08,1308700.0,92.76,8088500.0,,0.0,301.0,325544.0,53.79,2441300.0,50.43,5625700.0,877.6445,506348.0,49.01,20085200.0,62.15,974600.0,117.45,928800.0,,0.0,26.73,2777800.0,62.03,4898000.0,34.5351,8553857.0,54.7,2629500.0,867.0,2550418.0,60.43,4976100.0,48.92,21306600.0,1860.0,112847.0,785.5,251037.0,52.07,1450800.0,19.29,17344800.0,21.4067,33834900.0,,0.0,1466.0,2681621.0,,0.0,14.4622,1790438.0,24.75,2267600.0,55.04,454700.0,3393.5349,636719.0,112.58,680400.0,170.9,441080.0,24.42,7185900.0,63.15,3660700.0,37.57,3167700.0,76.99,16157700.0,,0.0,34.95,1523800.0,50.6183,5690303.0,30.72,358403.0,94.7087,2376210.0,55.7,452700.0,,0.0,42.84,5660400.0
+2016-01-29,216.5999,264293.0,37.65,2959900.0,,0.0,270.9035,15532205.0,24.335,257666000.0,54.9,17768700.0,415.4285,6593426.0,3150.0,858403.0,115.85,2325311.0,,0.0,37.85,16124300.0,35.0,2937330.0,8.8554,8704494.0,22.5167,1808100.0,105.54,4878500.0,22.1266,4387159.0,89.13,4679500.0,53.86,3378100.0,35.35,8608200.0,1774.0,1106913.0,83.09,2836400.0,94.98,1307492.0,46.82,2273700.0,,0.0,44.92,2402600.0,9.5,11456200.0,28.98,10378400.0,54.5,1588913.0,87.12,644520.0,899.0,4714726.0,63.3465,2285800.0,56.48,10818700.0,57.82,3303063.0,81.31,604500.0,,0.0,37.64,3475300.0,45.62,2278200.0,52.64,2887700.0,,0.0,66.14,2197900.0,60.6,3799200.0,60.56,677700.0,,0.0,148.65,2400173.0,489.7,683595.0,17.65,18896700.0,8.7,0.0,2.2,11998100.0,47.05,2863700.0,152.73,7174400.0,90.65,2187700.0,94.34,2744400.0,29.35,293552000.0,3.7519,12734400.0,380.2,4370248.0,152.0,317597.0,87.83,1882300.0,34.925,3853200.0,42.54,5464400.0,114.0,92770.0,117.2155,3542545.0,12.3925,8344000.0,13.58,654500.0,54.4342,3952409.0,79.18,858000.0,,0.0,3105.0,647633.0,219.2,1658079.0,1093.0,103092.0,91.84,1172600.0,,0.0,69.22,1753500.0,58.1,129500.0,391.5,3784596.0,475.0988,9340649.0,171.49,1897200.0,13.371,259449000.0,60.89,907400.0,64.91,1391600.0,15.39,1167700.0,53.5,13981100.0,4487.5,3094883.0,767.39,472800.0,120.13,9195700.0,516.0,10289432.0,915.0,1637055.0,14.14,159984100.0,527.5,114152.0,,0.0,33.415,4700600.0,186.0,57835626.0,61.1,4240432.0,3897.0,4159014.0,36.6,8212200.0,101.7554,2295250.0,,0.0,130.0,1998480.0,5.896,33691014.0,27.93,5835100.0,250.7,1168485.0,,0.0,141.8244,1721283.0,85.08,375358.0,34.66,5328800.0,375.0,757081.0,39.136,2499500.0,62.01,1505100.0,1775.0,27343.0,444.0,77176.0,201.1,893400.0,273.06,3080400.0,36.22,7700000.0,3663.592,1056038.0,1064.97,873600.0,43.51,4162700.0,8.03,1186500.0,314.26,986500.0,740.0,3962587.0,281.0,1250181.0,76.66,2448748.0,62.16,10139300.0,145.3798,5799.0,63.45,2258984.0,57.9,1155190.0,43.725,5034066.0,44.955,392492.0,1868.0,980617.0,,0.0,547.5,196394.0,376.1,56502071.0,,0.0,53.56,1263700.0,1195.0,2631213.0,334.9705,124262.0,246.25,15153.0,129.77,6523800.0,15.125,2254200.0,906.5,30399.0,171.0,404228.0,101.7446,227211.0,17.53,11113900.0,484.85,22492266.0,599.5,2574314.0,484.0,23364.0,17.56,1010961.0,2778.0,355535.0,26.27,7165800.0,116.21,1888100.0,767.5,421278.0,,0.0,42.58,36107600.0,26.23,5724968.0,32.4047,7057606.0,81.37,3719000.0,84.08,709796.0,,0.0,62.24,8221000.0,113.07,4205800.0,1289.0,326469.0,7.467,9885663.0,66.62,732300.0,27.97,4659000.0,827.0,51366.0,,0.0,1429.0,462195.0,86.2,3165100.0,3480.0,1366827.0,334.2546,20504.0,19.56,2716400.0,38.45,1134600.0,30.0,4995800.0,21.25,94875300.0,3350.0,3078.0,42.0,2905400.0,146.7209,210901.0,64.77,1821900.0,,0.0,171.36,2282800.0,133.6,1664900.0,57.63,1632500.0,2055.0,38621.0,67.53,9512900.0,2.195,194880.0,129.05,2006100.0,27.855,38275800.0,,0.0,89.85,2461700.0,9.0594,76730000.0,89.89,2575700.0,38.88,4505500.0,204.8,20957725.0,31.03,3945800.0,17.87,5865900.0,22.25,93626.0,65.62,6380200.0,172.2296,537695.0,32.7875,2854400.0,39.08,18712600.0,89.56,3764800.0,122.84,845600.0,56.41,1881200.0,1251.1206,4901152.0,4.1887,5108000.0,76.3,1376500.0,3134.0181,392771.0,26.92,887900.0,74.23,600400.0,68.06,5612300.0,570.0,789180.0,,0.0,22.77,10211536.0,23.79,39692600.0,17.537,1698000.0,7.6733,25535100.0,21.48,4488400.0,,0.0,20.75,9220300.0,63.31,5238500.0,,0.0,371.8,482912.0,473.7,3445711.0,96.59,6245300.0,86.47,20248900.0,2089.0,54534.0,10.32,225600.0,72.17,3498500.0,44.29,12820100.0,,0.0,,0.0,78.61,538565.0,14.6371,14981327.0,5405.0,303053.0,25.0114,22568709.0,,0.0,77.01,4369100.0,,0.0,8.2433,6766200.0,,0.0,315.0,56556.0,75.06,3109900.0,62.42,2281997.0,1884.5,6410708.0,65.67,1832300.0,27.51,6607100.0,22.33,4382384.0,58.2391,6736457.0,95.82,8211600.0,3239.0,394748.0,80.08,2382700.0,81.32,3372400.0,876.0,67191.0,32.7322,6317892.0,,0.0,328.1666,1064685.0,47.2132,2651796.0,,0.0,666.5,67291.0,113.93,796300.0,63.06,2597000.0,252.4,2257173.0,260.0,5087.0,14.238,1718530.0,72.3489,1795635.0,16.015,11347472.0,,0.0,75.3,4822400.0,67.12,2119500.0,27.9,11270900.0,17.82,2314400.0,64.55,17918900.0,23.46,30604900.0,107.87,2133100.0,69.39,3791200.0,17.31,1471397.0,701.0,197045.0,,0.0,105.8,1238100.0,178.94,412800.0,61.8,4771200.0,85.25,2067700.0,111.8961,555117.0,197.0321,1035313.0,130.49,2383600.0,162.6,4004095.0,61.21,5854600.0,45.98,7578000.0,36.065,1072555.0,3.768,47319392.0,14.695,6195734.0,13.28,24533489.0,,0.0,436.0,1070801.0,8.5419,18805358.0,71.02,6883200.0,560.5,123098.0,74.9,501800.0,310.57,1145300.0,77.09,3139600.0,33.6091,4117268.0,30.265,318340.0,96.11,63700.0,53.8,3007800.0,74.625,165448.0,112.3363,1343377.0,213.11,1223100.0,50.51,8031300.0,35.29,3916200.0,43.56,1143300.0,26.07,6898500.0,83.65,164270.0,21.0913,16755582.0,45.12,2583000.0,101.04,2056700.0,1190.0,3845464.0,90.69,1347100.0,1548.0,2436354.0,11.94,52137400.0,167.75,7197.0,10.14,15728800.0,423.1,516592.0,121.3,514903.0,4.6,42051000.0,150.7,323700.0,132.88,2958100.0,33.06,4361600.0,436.0,95217.0,165.2,229934.0,93.78,1346800.0,97.0,96397.0,93.0,8283270.0,584.5,212666.0,47.28,3010990.0,95.57,960800.0,59.73,2198800.0,15.8,11539600.0,44.49,573100.0,1180.0,77309.0,,0.0,415.6,2225805.0,60.8284,1723989.0,722.0,1404557.0,150.83,14539200.0,96.5,134585.0,,0.0,68.66,2328800.0,187.25,178313.0,5.628,29896500.0,,0.0,123.1369,5066.0,17.5,593657.0,526.5,1700.0,115.0,529988.0,133.77,3751600.0,30.49,880000.0,1745.0,38.0,139.4599,10761998.0,,0.0,313.5,280749.0,,0.0,,0.0,704.0,376958.0,83.0,37029000.0,56.51,4407700.0,54.34,856600.0,35.18,4574591.0,89.48,72499156.0,18.61,12134600.0,29.64,13445800.0,319.7431,1216913.0,1437.0,33072.0,37.1475,69486000.0,38.0675,75808000.0,86.17,1285800.0,777.1618,1294597.0,58.95,2532500.0,1042.0,234481.0,208.8083,966193.0,35.18,2701100.0,,0.0,161.56,4887900.0,92.6,131020.0,1449.5876,13336170.0,196.69,1022400.0,31.79,15029000.0,74.28,1324500.0,127.0,3855457.0,8.58,16369200.0,,0.0,69.58,7218000.0,125.76,7616200.0,67.59,618713.0,97.77,793968.0,94.0,93620.0,521.0,5000.0,101.0,577220.0,151.3,3261379.0,40.18,4228800.0,127.88,376800.0,2018.0,340667.0,752.5,369705.0,836.5,570357.0,,0.0,36.5461,4175292.0,2664.2202,536244.0,96.6,227959.0,70.17,618551.0,41.9084,1352715.0,33.94,5531800.0,92.7311,7389510.0,7.9974,19548799.0,9.71,47468400.0,681.0,36487.0,40.205,5641200.0,492.3,37312821.0,59.3882,1347675.0,628.0,262707.0,13.85,15907600.0,992.0,282378.0,88.11,2351800.0,306.25,704266.0,,0.0,90.43,732020.0,162.79,1205900.0,871.0,16556.0,501.0,1680697.0,116.25,8654.0,,0.0,170.0,88189.0,539.5,11847420.0,6.448,37296074.0,119.3021,8627513.0,210.9,90981.0,52.76,9450000.0,654.7499,765803.0,545.0,45072.0,70.14,1915800.0,149.0,76980.0,72.51,844600.0,116.96,681600.0,12.28,6466365.0,733.0,669583.0,3030.4287,903830.0,,0.0,442.0,3293370.0,3786.0,2864429.0,804.5,936256.0,717.5,1173748.0,70.56,2822900.0,585.5377,1934454.0,10.595,20327919.0,140.5,862276.0,31.02,38311400.0,95.51,2120500.0,,0.0,323.6444,2636092.0,32.3958,6616896.0,22.44,4522777.0,186.1,239682.0,60.83,1248900.0,,0.0,27.54,3934500.0,2.618,125636501.0,60.0944,4204800.0,87.89,617700.0,,0.0,2830.0,781567.0,266.8,11536310.0,90.07,3257900.0,30.185,3945888.0,29.93,7523700.0,295.7,2792521.0,32.4491,1517862.0,262.0,346043.0,72.7,1539300.0,19.91,3313800.0,36.0105,4978129.0,45.76,2230450.0,677.0,248665.0,273.5,105561.0,57.928,77728.0,271.0,63581.0,191.0,91465.0,477.25,83942.0,81.18,777500.0,2465.0,963407.0,52.5,961880.0,104.44,15614600.0,59.5,26992200.0,,0.0,415.4,1154646.0,148.0,239646.0,68.9577,2476019.0,93.84,2228900.0,144.1103,221387.0,11.16,17298000.0,23.4,1915500.0,326.1,8151958.0,78.06,4508200.0,1120.4012,239939.0,27.19,5147500.0,13.63,2751300.0,66.99,2401300.0,819.5,72162.0,128.42,3453200.0,16.45,44148200.0,44.18,4488600.0,221.75,95566.0,42.92,20457000.0,38.81,8222900.0,,0.0,37.01,2000100.0,1168.0,3452714.0,46.12,1245200.0,40.1214,2876646.0,243.5,16023622.0,96.5206,1002786.0,86.97,1338800.0,119.82,675000.0,27.4,1870400.0,65.46,175574798.0,79.1,7042500.0,161.9,1413125.0,211.0,2595900.0,32.67,1970400.0,71.66,6143600.0,50.72,1318943.0,7.179,39171000.0,622.5,471880.0,2474.0,972780.0,62.07,3337000.0,37.62,9554500.0,45.1,8823500.0,,0.0,446.0,63804.0,77.97,5172200.0,22.7,1221300.0,89.03,16410500.0,93.82,941100.0,261.5024,548061.0,61.28,3171000.0,26.39,4719200.0,53.3649,6188018.0,148.2,1165816.0,123.78,10549900.0,302.5,567142.0,22.405,8056200.0,160.98,2870700.0,89.14,2451700.0,,0.0,43.1,14254500.0,75.92,9184500.0,154.5,11038845.0,98.24,555800.0,39.795,9833545.0,213.1,189839.0,20.08,8811600.0,715.0,1750.0,166.41,926500.0,43.985,4335000.0,402.6316,5545923.0,116.23,416700.0,21.015,2249580.0,125.58,1248300.0,53.33,2452900.0,126.2542,4775867.0,1249.5999,2265144.0,,0.0,396.2,244350.0,22.505,45826200.0,61.11,10240000.0,54.91,949000.0,338.4,2054320.0,,0.0,24.1,7734400.0,41.79,7007500.0,62.57,418100.0,172.7,1168040.0,414.0,162650.0,48.3492,17734990.0,,0.0,130.6619,14454325.0,8.85,6687600.0,25.88,18766500.0,68.84,1257800.0,55.09,83611700.0,66.77,1224600.0,307.5,132207.0,17.251,2920000.0,8.7348,4024604.0,110.18,1821500.0,12.55,934800.0,312.85,668300.0,145.6583,1739032.0,649.0,49861.0,176.85,677037.0,159.6,1102475.0,,0.0,228.0,48260.0,1017.5,3925.0,316.0,2186483.0,45.37,5676400.0,9.245,2104729.0,20.6667,6875400.0,60.43,589900.0,27.9275,24626400.0,19.96,8927100.0,93.5,126033.0,9.184,204639000.0,1075.4177,11708987.0,21.01,4958300.0,62.01,10475200.0,185.06,1831700.0,6.6,20872052.0,62.21,7291000.0,10.64,7807900.0,70.5,2058000.0,21.93,5123700.0,62.08,1834700.0,39.07,6027800.0,0.7322,310504000.0,1651.0,31100.0,272.1384,16859280.0,13.35,716700.0,12.97,4118500.0,74.78,3535900.0,6925.0,499908.0,54.0601,4961443.0,264.1,3158450.0,715.0,9600.0,18.2767,3617700.0,24.91,3715300.0,73.35,2020300.0,8.56,6361000.0,,0.0,157.55,757534.0,16.33,8394767.0,36.31,19059300.0,17.3933,21496500.0,306.2,75386.0,,0.0,729.5,37929.0,68.713,10032355.0,,0.0,315.6,788741.0,406.3,579446.0,41.79,553390.0,24.915,17356800.0,,0.0,855.8333,50422.0,30.15,635900.0,47.86,4151800.0,32.7133,8920500.0,93.5,58876.0,54.91,3727600.0,57.3,2087360.0,,0.0,41.3,3503500.0,99.3,7340600.0,257.0,781724.0,37.25,1321601.0,28.9279,59794263.0,38.0,4722100.0,81.69,19895000.0,31.25,6877600.0,97.16,2204300.0,160.0,36575.0,,0.0,16.76,12647300.0,661.1667,783057.0,106.75,466805.0,124.0,157980.0,50.83,1702500.0,39.47,5184800.0,439.5,200853.0,90.01,8383100.0,86.65,3191200.0,353.0,182400.0,1327.4993,792335.0,31.6454,3228748.0,66.31,1114500.0,33.18,357300.0,84.5,865300.0,202.25,14903.0,95.12,2365400.0,645.0,3975.0,35.06,5248900.0,,0.0,1132.7069,7093217.0,,0.0,253.56,978900.0,,0.0,2036.0,1079752.0,789.0,2875865.0,80.15,7448400.0,29.61,1010000.0,768.5,997216.0,55.27,827536.0,18.7,4497200.0,36.14,21201100.0,45.34,24039200.0,24.3623,1372073.0,,0.0,232.3,2006924.0,2260.0,52152.0,81.96,5662800.0,1634.0,125333.0,72.39,855900.0,420.09,1148200.0,1230.0,3489404.0,8.12,26117500.0,,0.0,107.95,763319.0,203.0,187804.0,1714.0,5844873.0,29.2067,3046350.0,6234.0,2077709.0,112.5,1421700.0,56.7,1706400.0,313.55,49507.0,398.3,3666320.0,77.93,1097072.0,95.57,1306700.0,12.2444,1791675.0,,0.0,175.67,961800.0,171.1,3579752.0,56.26,3492100.0,190.4583,21839748.0,209.1,723034.0,43.7,2792000.0,1812.0,100217.0,156.7,5269298.0,55.1856,12533238.0,48.32,1193700.0,12.87,5629644.0,59.66,1244301.0,342.1,383986.0,250.0,111032.0,3.709,156790381.0,76.1341,4042520.0,73.19,3527924.0,99.28,1597300.0,,0.0,60.77,13224400.0,25.53,13883700.0,340.0,238940.0,248.75,52444.0,463.08,2468623.0,,0.0,99.5962,90028.0,621.0,3422341.0,37.935,1896315.0,419.6056,2762743.0,369.5,1292224.0,155.0,0.0,1518.0,11897039.0,,0.0,85.2233,4042500.0,79.4907,3796701.0,128.32,1024000.0,72.27,18255300.0,943.5,1665005.0,251.0,1541899.0,1842.0,285443.0,1162.0,2783723.0,161.56,583400.0,42.9,1329200.0,219.0,703899.0,48.92,7181700.0,170.5,157530.0,,0.0,186.28,3488400.0,85.02,2116100.0,323.2,307048.0,74.0,153043.0,3052.0,99700.0,47.375,4034200.0,45.25,892747.0,85.35,3460328.0,74.725,3336.0,1450.0,3621544.0,,0.0,257.3992,635458.0,471.0,11937318.0,69.24,668000.0,953.0,1509759.0,6.9771,6533001.0,6.5362,0.0,18.35,4697900.0,6.016,4660082.0,55.73,5960400.0,152.48,2058800.0,49.11,2911983.0,,0.0,755.0,167361.0,2189.0,872034.0,23.0,0.0,94.34,4084600.0,68.92,8200700.0,1582.0,172413.0,59.46,304299.0,28.42,15306500.0,99.15,3146600.0,130.25,220244.0,39.81,6410100.0,27.2356,57303382.0,90.48,20928900.0,729.7498,1432632.0,,0.0,298.9342,1785595.0,224.73,715300.0,81.25,272300.0,20.77,1261200.0,20.6725,1203600.0,57.16,5767100.0,79.0,2854290.0,1010.0,220376.0,76.78,103038.0,19.43,6479700.0,32.66,6853300.0,110.0,209898.0,72.42,5184500.0,,0.0,326.5,59053.0,109.25,215944.0,35.62,8097000.0,17.9,692400.0,132.06,3189500.0,201.0,371595.0,40.15,3566700.0,1727.201,566623.0,40.6367,52200.0,37.05,12055500.0,22.47,3617600.0,98.4024,569421.0,19.29,2509800.0,,0.0,70.95,2844000.0,,0.0,107.04,2195900.0,284.9,326320.0,219.6399,42419831.0,12.7467,42784500.0,53.36,3971900.0,39.9302,3251631.0,,0.0,40.92,9861663.0,34.7,1849000.0,192.4,11008323.0,52.93,10469100.0,34.22,4391500.0,157.06,320000.0,48.28,9056700.0,,0.0,17.7766,18615291.0,35.59,3071800.0,112.64,714300.0,103.5,208022.0,181.17,1054500.0,3085.0,3674536.0,,0.0,115.16,5280800.0,72.0,6920500.0,93.2,5220900.0,47.91,4562000.0,,0.0,,0.0,40.06,11718800.0,643.0,708810.0,956.5,1949867.0,74.49,40427800.0,1548.0,378564.0,,0.0,,0.0,21.3998,1865733.0,67.87,7275200.0,,0.0,88.2,1897600.0,22.208,2462058.0,223.9,77295556.0,223.25,501976.0,120.6,123186.0,106.9,1564656.0,73.0,1546300.0,75.6,1619800.0,90.75,3485600.0,,0.0,301.7,131448.0,55.32,4209400.0,52.69,4842400.0,909.7002,486614.0,49.97,29082600.0,63.95,1548400.0,121.21,599500.0,,0.0,27.59,2537400.0,63.01,2059100.0,36.2661,14638863.0,55.23,2736400.0,865.0,1194991.0,62.22,4401500.0,50.23,25358300.0,1900.0,70819.0,805.0,554838.0,52.95,3446600.0,19.3,14964300.0,22.12,49317300.0,,0.0,1517.0,3598634.0,,0.0,14.8593,2966288.0,25.83,2680800.0,57.22,833000.0,3436.491,777706.0,114.47,749900.0,168.1,458860.0,25.61,10958800.0,67.34,3137600.0,38.22,5407300.0,77.85,25161900.0,,0.0,35.95,1827000.0,52.0273,6014267.0,31.665,532607.0,96.3689,2309878.0,60.4,678300.0,,0.0,43.05,7032600.0
+2016-02-01,216.3465,374388.0,37.69,2666200.0,,0.0,267.5837,13009479.0,24.1075,163774000.0,54.39,11693300.0,415.0857,4472532.0,3150.0,781756.0,116.15,1715420.0,,0.0,38.45,14252500.0,35.285,1838234.0,8.7678,5781279.0,22.6667,1331700.0,106.28,3693100.0,22.185,2751636.0,89.61,2893100.0,53.17,2295700.0,35.46,6364700.0,1768.0,736672.0,82.97,2837500.0,95.56,949383.0,47.65,2164700.0,,0.0,45.66,1843300.0,9.46,6064600.0,28.255,11286200.0,55.2,1029910.0,86.44,1012175.0,893.5,3349286.0,63.107,2047963.0,56.29,12280800.0,57.85,2509473.0,80.98,613000.0,,0.0,37.83,1665900.0,45.3,2765800.0,52.82,1463300.0,,0.0,67.55,1052800.0,60.53,2667500.0,60.45,982600.0,,0.0,147.5,1405613.0,496.4,825769.0,17.65,8861100.0,8.7,0.0,2.14,8816100.0,46.68,3142400.0,152.75,4602200.0,87.79,1765400.0,93.1,2621900.0,28.7405,127102000.0,3.7037,15891200.0,374.0,3797322.0,159.6,231603.0,87.58,838800.0,34.865,1808600.0,40.82,5037400.0,115.25,148369.0,121.4246,3554652.0,12.4675,6935600.0,13.58,1153600.0,55.658,3406850.0,78.15,714100.0,,0.0,3095.0,484873.0,217.7,950547.0,1072.0,115698.0,92.24,528400.0,,0.0,68.59,1129600.0,58.95,198920.0,398.9,3738698.0,469.8616,8805168.0,171.97,829900.0,13.768,45619000.0,61.03,1704100.0,65.03,1292400.0,15.43,948200.0,54.7,9861900.0,4504.0,2679148.0,768.55,393900.0,121.56,6812800.0,509.0,6903654.0,908.5,2666938.0,13.96,105739400.0,535.5,50355.0,,0.0,33.6,2881400.0,182.8,38834066.0,60.44,3104448.0,3864.0,3792402.0,37.28,9933100.0,100.9189,1672754.0,,0.0,131.9,1872197.0,5.801,30520313.0,28.57,4632600.0,254.4,805276.0,,0.0,142.4585,1610685.0,85.0,410343.0,33.69,5590900.0,376.4,782073.0,38.512,1940000.0,61.24,899100.0,1778.0,58901.0,456.0,72806.0,201.1,747870.0,273.45,1852000.0,35.5,6557200.0,3654.2646,806229.0,1084.87,613300.0,43.29,2744300.0,8.15,1173900.0,312.25,754900.0,748.5,4139682.0,284.1,1390987.0,75.47,2236348.0,60.82,10195800.0,141.9876,5905.0,63.35,1315834.0,57.3,961310.0,43.33,3986048.0,44.5,260303.0,1868.0,545111.0,,0.0,543.0,212982.0,366.95,54869714.0,,0.0,53.86,609100.0,1189.0,1824537.0,338.7201,359567.0,248.0,81376.0,128.66,4443300.0,15.235,1996800.0,905.0,19653.0,169.5,416077.0,102.2433,273671.0,17.88,14901800.0,494.2,27890422.0,611.0,3527648.0,493.0,4081.0,17.55,692719.0,2802.0,322984.0,27.37,8013300.0,116.31,1099100.0,775.5,183006.0,,0.0,42.48,22860300.0,26.495,4611856.0,32.6693,4766579.0,79.8,4195500.0,85.08,579900.0,,0.0,62.7,5955700.0,113.28,2824100.0,1288.0,297000.0,7.464,8117162.0,66.14,575900.0,27.53,3375500.0,840.0,65038.0,,0.0,1441.0,409149.0,86.82,2411400.0,3515.0,749934.0,333.3189,22329.0,19.54,3425200.0,38.19,1536500.0,30.24,3907600.0,20.78,10617700.0,3321.0,1303.0,42.535,3620200.0,145.8449,184124.0,65.21,1844300.0,,0.0,175.75,2469000.0,133.23,1728600.0,57.8,651500.0,2104.0,16492.0,66.2,4897600.0,2.193,184080.0,131.81,1319500.0,27.905,19480600.0,,0.0,89.44,1368300.0,9.4528,116850000.0,91.17,2446400.0,39.19,2994000.0,205.1,17360682.0,31.795,4069200.0,18.62,10143200.0,22.25,382500.0,65.01,4319500.0,170.5305,567268.0,33.0125,2366000.0,38.6,12782800.0,89.0,3036300.0,121.76,514900.0,56.86,1938200.0,1246.9604,2836688.0,4.1925,3368000.0,76.24,1051000.0,3109.8279,287872.0,26.78,354200.0,74.87,612800.0,68.44,4396400.0,574.0,811959.0,,0.0,22.515,6539539.0,23.48,24006400.0,17.726,1066000.0,7.62,25363200.0,21.5275,3081200.0,,0.0,20.56,9388000.0,62.33,3988300.0,,0.0,372.5,495410.0,476.5,2500014.0,97.32,3915200.0,85.29,10958300.0,2097.0,44273.0,10.33,426700.0,70.18,10798600.0,45.21,8618200.0,,0.0,,0.0,78.94,486240.0,14.5657,12979470.0,5365.0,189044.0,25.3568,14638201.0,,0.0,76.8,2248300.0,,0.0,8.1633,7812600.0,,0.0,315.0,107451.0,76.35,3336000.0,63.64,2110747.0,1910.5,7276642.0,65.86,1382800.0,27.03,4403400.0,22.295,3952616.0,57.7753,4059996.0,95.15,7027200.0,3310.0,554827.0,79.62,1585400.0,81.98,3168300.0,892.5,50919.0,32.9964,3548407.0,,0.0,329.1666,762648.0,46.7044,2491846.0,,0.0,667.5,141222.0,114.35,734500.0,63.33,1985000.0,254.0,1551555.0,260.0,1206.0,14.236,1258300.0,72.6043,1279810.0,16.015,8234108.0,,0.0,77.0,6727100.0,67.41,883400.0,26.06,8310500.0,18.0075,1656400.0,64.2,6740000.0,23.94,19884900.0,107.42,1109500.0,70.42,2574500.0,16.85,1160770.0,699.5,193058.0,,0.0,106.92,986600.0,180.62,414900.0,62.23,3546900.0,85.46,2170500.0,113.1193,508584.0,200.0521,1020240.0,129.72,1704000.0,161.4,2935628.0,60.46,2574700.0,45.5,4526400.0,36.05,880176.0,3.758,27231490.0,14.685,4597979.0,13.14,19476128.0,,0.0,467.0,1151422.0,8.6887,15227569.0,69.09,4489100.0,569.5,60296.0,75.86,501000.0,311.44,812200.0,76.73,2142600.0,32.5966,6548170.0,30.4,218790.0,96.44,44000.0,54.57,2791300.0,75.625,387032.0,112.5854,390480.0,214.23,805200.0,50.22,3902600.0,35.8,2416800.0,44.28,1530300.0,26.28,6979200.0,83.2,186070.0,21.398,13313813.0,45.16,1678100.0,102.15,2689000.0,1176.0,2244409.0,89.49,1523100.0,1601.0,2062080.0,12.07,37301200.0,165.0,5682.0,10.11,17973200.0,423.3,548331.0,119.1,447154.0,4.74,48326100.0,149.83,256100.0,132.31,1857100.0,33.05,4077500.0,430.0,138596.0,163.5,367467.0,94.01,1037300.0,96.5,191112.0,92.5,5600364.0,583.0,218758.0,47.185,3234586.0,95.56,427200.0,60.67,1809900.0,15.75,9965900.0,45.39,579100.0,1178.0,29201.0,,0.0,416.4,1504847.0,60.6088,1144055.0,739.0,1353452.0,151.98,953500.0,97.0,122183.0,,0.0,69.13,1963500.0,188.5,148619.0,5.678,15658000.0,,0.0,118.6707,13999.0,20.25,349378.0,534.0,4015.0,116.0,377633.0,133.62,2793900.0,30.67,303200.0,1694.0,402.0,137.2554,9065575.0,,0.0,320.9,275452.0,,0.0,,0.0,702.5,383760.0,84.05,17943600.0,56.67,2415700.0,54.33,791000.0,34.785,2951385.0,87.99,57761076.0,18.57,8548800.0,30.11,13831700.0,312.5061,2672003.0,1455.0,42903.0,37.6,102784000.0,38.5385,111522000.0,83.91,1280400.0,786.2869,857926.0,59.62,1888800.0,1040.0,288681.0,210.6193,1178884.0,35.09,1047900.0,,0.0,159.65,2963500.0,93.6,263900.0,1445.0546,10013845.0,197.7,826500.0,31.62,10193600.0,73.77,2351000.0,125.6,2021854.0,8.64,18784500.0,,0.0,71.02,5208100.0,126.51,4674100.0,66.76,477024.0,98.43,711533.0,94.0,162540.0,534.5,3014.0,101.5,402210.0,151.6,1128629.0,39.89,2360300.0,126.72,346300.0,2029.0,277174.0,771.0,57835.0,828.5,569331.0,,0.0,36.8539,2887232.0,2684.7668,421668.0,96.27,197085.0,70.23,394402.0,45.2522,656810.0,35.38,5940800.0,92.4436,6003288.0,8.0148,16430633.0,9.97,21712300.0,676.5,11415.0,41.01,4003800.0,484.4,31141420.0,60.3216,1732725.0,626.5,31247.0,13.71,6979300.0,992.0,246824.0,89.36,2463200.0,302.0,656906.0,,0.0,90.1,347562.0,167.58,1799200.0,875.0,19288.0,501.5,1548589.0,116.25,44376.0,,0.0,167.5,15522.0,555.0,7588654.0,6.52,41459391.0,119.3403,3739345.0,210.8,223112.0,53.388,7803500.0,642.3749,602112.0,549.5,17889.0,71.4,1373100.0,147.0,30505.0,71.45,459500.0,118.46,836900.0,12.44,6642232.0,735.5,522457.0,3093.7549,999449.0,,0.0,439.9,1769105.0,3803.0,2291800.0,802.0,955424.0,721.5,1309110.0,72.58,3311800.0,590.141,1810039.0,10.5,17894746.0,139.7,739124.0,30.82,19015100.0,96.37,1325700.0,,0.0,318.6136,2207693.0,32.2822,5886038.0,22.47,6467449.0,177.8,327865.0,60.53,1381000.0,,0.0,27.08,1458600.0,2.562,84715632.0,60.3511,2963700.0,88.41,499800.0,,0.0,2796.0,383236.0,270.5,9042240.0,89.92,2481100.0,30.465,3440310.0,29.12,5086700.0,290.9,1328300.0,32.3664,1309194.0,262.0,199475.0,73.3,1037400.0,19.87,2017900.0,35.6859,3567689.0,46.0,3977475.0,687.0,251851.0,273.5,56514.0,59.351,200222.0,271.25,35413.0,191.0,38715.0,479.25,66783.0,81.34,530300.0,2463.0,719858.0,52.05,1339330.0,104.37,9803700.0,58.86,16807900.0,,0.0,414.2,692269.0,148.9,78628.0,69.0986,2602647.0,95.53,1725800.0,145.8762,298142.0,11.08,14086600.0,23.0,1368200.0,324.5,6174278.0,77.01,3564200.0,1119.5607,199323.0,27.29,4356900.0,13.91,2758500.0,67.12,2142300.0,820.5,88210.0,129.01,2001500.0,15.19,39813700.0,43.93,6358300.0,215.25,79335.0,43.0,17097800.0,40.11,10922300.0,,0.0,36.98,1082100.0,1178.6666,2192870.0,45.67,832900.0,39.6169,2259126.0,240.1,16097284.0,96.4519,1000924.0,86.72,1395100.0,118.73,332200.0,27.34,1520500.0,64.19,145104318.0,78.4,4056000.0,161.9,1537651.0,209.8,1673100.0,32.98,2758600.0,72.66,5385000.0,50.75,522067.0,7.262,27221000.0,627.5,338007.0,2461.0,928201.0,60.82,2403000.0,38.31,6945600.0,44.63,6181200.0,,0.0,453.25,78230.0,77.25,5507600.0,22.46,1269100.0,88.63,5956400.0,93.85,713700.0,264.6595,346493.0,61.42,3495700.0,26.27,3795900.0,53.0156,4861678.0,147.75,1011265.0,124.61,6189900.0,299.1,402055.0,22.215,5097600.0,159.27,2642700.0,88.01,1302500.0,,0.0,42.73,7960100.0,76.85,6518400.0,155.75,613426.0,99.0,459600.0,39.4652,7011154.0,211.0,239363.0,20.05,6807300.0,715.0,3118.0,167.62,670800.0,44.085,2083000.0,403.2962,4473747.0,115.76,383700.0,21.055,1632156.0,123.72,875100.0,53.27,1693700.0,124.3562,3230994.0,1270.4999,1820720.0,,0.0,395.7,176485.0,22.905,11701200.0,60.94,6017600.0,54.4,906500.0,342.4,1086531.0,,0.0,23.92,5736000.0,41.77,6672100.0,62.3,231500.0,171.7,1344340.0,414.0,70737.0,48.4256,11979898.0,,0.0,130.3543,7964935.0,8.93,6969500.0,25.71,11177900.0,67.74,770300.0,54.71,44208500.0,66.85,1108300.0,310.0,266727.0,17.334,2250000.0,8.529,2800945.0,108.16,1308800.0,12.79,1062600.0,317.32,306200.0,144.3182,1698033.0,645.5,36434.0,174.4,566962.0,157.9,1082750.0,,0.0,227.5,72720.0,1027.5,6250.0,316.0,672160.0,47.06,3857800.0,9.185,1876361.0,20.58,6341400.0,59.56,231500.0,28.245,15117200.0,20.55,9040100.0,94.5,161333.0,9.409,196845000.0,1079.6722,7175452.0,21.3,4254200.0,63.16,8247800.0,188.64,1426000.0,5.855,83290886.0,61.96,2667300.0,10.67,6163000.0,70.19,1468600.0,21.86,3820000.0,61.25,2099400.0,39.18,3355800.0,0.7325,289884000.0,1647.67,33200.0,268.2615,14818108.0,13.12,850300.0,12.7,4617500.0,76.34,3018700.0,6880.0,431201.0,54.8934,3387850.0,263.3,3240434.0,722.5,4130.0,18.89,4230600.0,23.44,3169700.0,73.95,1739600.0,8.67,3191900.0,,0.0,157.45,497793.0,16.345,5668498.0,36.32,14144000.0,17.6833,17157000.0,312.0,161407.0,,0.0,740.0,36425.0,66.4468,6064309.0,,0.0,320.4,911947.0,402.3,483679.0,41.48,444260.0,25.0917,8786400.0,,0.0,850.9583,42767.0,31.34,755600.0,48.35,3464800.0,32.36,5694600.0,94.0,230180.0,55.46,3141500.0,57.8,1115390.0,,0.0,41.38,3032700.0,99.03,3648100.0,262.8,300675.0,36.25,726894.0,28.6243,50036858.0,37.95,3865900.0,81.12,9657200.0,30.48,6982100.0,96.37,1735100.0,159.0,15891.0,,0.0,16.51,6266600.0,654.2835,561991.0,107.5,661254.0,124.0,399880.0,51.01,1594800.0,39.47,4245200.0,435.0,52444.0,89.41,5985600.0,86.09,2039700.0,352.01,98300.0,1344.7493,640878.0,31.3163,2270874.0,67.27,1346900.0,33.21,258600.0,83.95,705200.0,203.5,21388.0,95.59,1748400.0,645.0,4348.0,35.92,10278200.0,,0.0,1098.7465,7538276.0,,0.0,254.08,675800.0,,0.0,2067.0,768739.0,789.0,4330128.0,79.48,4487700.0,30.38,1102800.0,767.5,831069.0,55.14,650697.0,18.75,2711600.0,37.08,17356000.0,46.11,13120400.0,24.1799,1956455.0,,0.0,233.5,1639033.0,2180.0,21695.0,84.52,6211700.0,1625.0,103505.0,73.22,742200.0,418.27,1000200.0,1228.0,2833195.0,7.94,24594000.0,,0.0,108.7,517610.0,200.25,82965.0,1696.0,3967486.0,29.5,2351550.0,6271.0,1657392.0,112.33,1370300.0,57.23,1052600.0,312.8,44157.0,399.1,2533380.0,78.64,948724.0,94.47,1417800.0,12.1244,953550.0,,0.0,163.73,2355500.0,169.5,2591314.0,56.76,4299200.0,190.4583,17302110.0,204.0,899593.0,43.85,1370200.0,1808.0,200111.0,156.8,3029223.0,55.1038,8003634.0,48.23,1583400.0,12.795,3836820.0,58.3,1346701.0,339.2,293143.0,250.0,42291.0,3.5874,270063935.0,76.333,2911695.0,73.19,2255031.0,98.14,1786400.0,,0.0,61.4,9529100.0,25.28,9459900.0,332.0,384968.0,249.0,56269.0,459.0,1486911.0,,0.0,99.1032,71687.0,625.5,2827788.0,37.45,1496527.0,422.665,1594424.0,370.5,1471038.0,155.0,0.0,1494.5,11114785.0,,0.0,84.95,2337900.0,78.8326,2367721.0,129.13,824000.0,71.46,12047100.0,939.0,1310842.0,250.4,1562009.0,1849.0,283985.0,1153.0,4728475.0,161.1,504900.0,42.58,680800.0,218.3,686061.0,49.9,9996700.0,172.5,173236.0,,0.0,187.93,1524900.0,84.14,1330500.0,324.7,253755.0,74.0,506264.0,3007.0,109332.0,47.835,2841800.0,46.0,470782.0,84.65,2426831.0,76.7375,6524.0,1432.0,3565802.0,,0.0,260.4528,616049.0,460.0,7640325.0,69.83,736700.0,946.0,1245945.0,6.9473,5946155.0,6.5362,0.0,17.97,3760600.0,5.821,3208353.0,54.79,3586700.0,154.36,1553400.0,49.3,2165882.0,,0.0,752.0,196441.0,2211.0,604811.0,23.0,0.0,94.23,2364900.0,69.62,4726300.0,1560.0,194703.0,59.16,220214.0,28.47,6804500.0,99.17,2575500.0,131.0,664758.0,43.15,19429100.0,27.3263,44156062.0,91.91,4963900.0,729.7498,1316071.0,,0.0,302.0536,434583.0,228.69,446200.0,80.68,242400.0,21.17,753800.0,20.4525,1357600.0,57.21,4870800.0,78.52,2132040.0,990.5,130703.0,77.69,97354.0,19.47,3446600.0,32.29,4491400.0,110.25,169505.0,72.83,4714900.0,,0.0,325.0,33969.0,109.5,167436.0,36.105,6372600.0,17.8,734100.0,130.69,1772100.0,200.6,538400.0,40.59,3646000.0,1722.4691,569287.0,41.9967,6900.0,37.21,5928600.0,21.51,2333700.0,98.7992,450272.0,19.28,1907400.0,,0.0,70.16,2375400.0,,0.0,107.01,1843800.0,286.8,296622.0,217.5499,29508598.0,13.1293,79464000.0,54.31,5194600.0,39.4957,2152630.0,,0.0,40.0,6699838.0,34.62,1283500.0,195.2,8410395.0,52.83,6336700.0,33.19,3917800.0,158.26,177100.0,48.86,6719300.0,,0.0,17.6263,17231675.0,36.15,2510900.0,115.07,730100.0,103.75,140771.0,180.57,748100.0,3071.5,2793992.0,,0.0,115.89,4333500.0,73.09,8402900.0,94.08,5521800.0,48.83,3280300.0,,0.0,,0.0,39.8,6241800.0,652.5,378038.0,967.0,1690400.0,74.38,12623500.0,1546.0,434659.0,,0.0,,0.0,21.8578,2340842.0,68.7,5461400.0,,0.0,87.07,1710900.0,22.2238,1416836.0,225.45,59763128.0,223.25,269726.0,119.7,70452.0,105.9,1257806.0,72.11,1480700.0,75.65,1120900.0,92.39,2913200.0,,0.0,300.0,291091.0,55.48,2198400.0,52.35,5205500.0,914.0714,631098.0,50.76,28536600.0,63.9,991600.0,120.36,826900.0,,0.0,27.64,2538300.0,64.84,2295300.0,37.1806,8492602.0,56.09,2625700.0,867.5,1188767.0,62.83,2337000.0,49.94,17385400.0,1895.0,107022.0,805.0,193163.0,53.26,1741700.0,19.51,14102100.0,22.5,44185200.0,,0.0,1516.0,2594550.0,,0.0,14.8948,1809000.0,25.83,3276400.0,57.09,408700.0,3480.3064,853042.0,114.5,574200.0,169.7,633360.0,26.09,7992600.0,67.1,3953100.0,38.56,6105000.0,76.29,16754200.0,,0.0,35.62,1269000.0,52.5521,6805746.0,31.58,343924.0,96.1456,1608242.0,60.02,725700.0,,0.0,42.96,4702400.0
+2016-02-02,219.7665,577980.0,37.07,1742300.0,,0.0,246.2005,13801739.0,23.62,149428800.0,53.95,7918300.0,400.9142,4302481.0,3200.0,1110772.0,115.75,1883120.0,,0.0,37.88,9632400.0,34.11,1652845.0,8.3325,10803014.0,22.1967,1505700.0,103.82,2992900.0,21.8769,3215803.0,87.95,3070900.0,51.34,3151700.0,32.36,11075700.0,1775.0,746351.0,82.17,3690300.0,94.05,1251776.0,45.89,1812900.0,,0.0,46.38,2622100.0,9.29,7765200.0,28.64,10005600.0,55.65,2041224.0,86.7,329590.0,887.5,3800245.0,62.5482,1846644.0,55.33,12799600.0,55.35,3272342.0,79.33,647400.0,,0.0,37.49,1280700.0,42.94,2789200.0,51.86,1279500.0,,0.0,67.54,837100.0,59.97,2540900.0,58.73,1217300.0,,0.0,143.9,1942134.0,491.5,527400.0,17.05,11379600.0,8.7,0.0,1.99,11224100.0,45.52,2498100.0,150.11,3881400.0,83.94,2346700.0,91.35,1908400.0,27.605,126240000.0,3.6025,26700800.0,365.5,4444903.0,160.0,538980.0,86.2,900100.0,34.09,1431200.0,38.55,6275000.0,115.0,200270.0,121.0083,3983485.0,12.3,12142800.0,12.94,1370400.0,53.6211,3079014.0,76.26,594000.0,,0.0,3037.0,743943.0,214.3,2773331.0,1065.0,57019.0,88.51,740200.0,,0.0,69.9,809600.0,58.525,210630.0,405.9,3173397.0,449.9011,8223364.0,168.42,953100.0,13.324,59005000.0,59.86,1287700.0,65.36,1031700.0,14.75,1617100.0,53.66,11698400.0,4499.0,2567765.0,763.6,340000.0,117.52,8646700.0,501.0,7431745.0,893.5,1286363.0,13.23,147101200.0,554.0,60642.0,,0.0,32.79,3392800.0,173.75,45374492.0,58.91,4115188.0,3856.5,2578248.0,37.95,9251800.0,98.7539,2241180.0,,0.0,132.0,958185.0,5.597,38293991.0,28.31,4024300.0,252.1,646770.0,,0.0,141.5122,1542728.0,85.56,337463.0,32.24,7069100.0,371.1,571234.0,38.324,1547000.0,58.43,1593300.0,1789.0,53590.0,449.5,68419.0,200.6,748230.0,266.06,1929800.0,34.29,8421200.0,3676.0286,529226.0,1066.79,679300.0,42.0,1739100.0,7.75,1396100.0,301.21,1061300.0,735.0,3022169.0,285.8,920140.0,74.03,1593641.0,58.87,9915400.0,145.1375,9008.0,63.22,1649826.0,56.6,813210.0,40.875,7869193.0,43.09,459699.0,1865.0,593729.0,,0.0,510.0,490150.0,335.1,83735685.0,,0.0,52.54,559700.0,1168.0,1664115.0,338.0952,92319.0,243.0,58931.0,125.7,4336700.0,15.13,2467400.0,905.0,11033.0,164.25,489538.0,100.2483,568046.0,17.84,12802100.0,496.0,23466401.0,610.0,3002234.0,494.5,5523.0,17.07,807474.0,2810.0,286714.0,26.38,8963500.0,114.82,1268000.0,784.5,127596.0,,0.0,40.42,31460900.0,26.27,5441821.0,31.8366,3682425.0,77.73,2818600.0,83.41,397075.0,,0.0,60.67,6282300.0,112.47,2200000.0,1269.0,289235.0,7.117,10201376.0,65.67,613100.0,26.29,4518200.0,819.5,35421.0,,0.0,1440.0,317753.0,86.21,2053400.0,3336.0,1695226.0,330.512,15149.0,19.23,1763300.0,37.35,1208700.0,29.45,3132800.0,20.21,12990500.0,3354.5,650.0,42.89,4633800.0,142.1222,118087.0,63.48,2705700.0,,0.0,172.0,2993400.0,131.9,1128000.0,56.85,826900.0,2070.0,6611.0,65.36,3717000.0,2.17,137230.0,129.09,1533500.0,27.295,32072000.0,,0.0,89.11,1574400.0,9.5134,136260000.0,88.97,2195100.0,39.46,3344100.0,199.3,14190440.0,30.42,4143200.0,18.42,5600800.0,22.25,408738.0,63.21,5195700.0,168.3396,608709.0,32.9975,2359600.0,36.59,15918800.0,88.14,2849600.0,117.75,1145500.0,56.31,1617300.0,1232.4005,3941862.0,4.1388,3781600.0,75.59,550400.0,3064.7363,273717.0,25.73,371100.0,72.35,757300.0,64.52,7636900.0,580.5,664661.0,,0.0,21.97,9446395.0,22.83,36203700.0,16.911,2229000.0,7.3433,20963100.0,21.31,3879200.0,,0.0,20.39,15546800.0,60.12,5553000.0,,0.0,365.7,375496.0,464.6,2502863.0,94.94,4437800.0,81.24,13326200.0,2100.0,114387.0,10.33,245400.0,69.89,6008700.0,43.61,8994000.0,,0.0,,0.0,78.68,561976.0,13.999,16426748.0,5295.0,128728.0,26.8158,27557875.0,,0.0,74.58,2647800.0,,0.0,8.2883,7770000.0,,0.0,315.0,35551.0,76.34,3283400.0,62.84,2059440.0,1906.0,4888190.0,63.97,1035100.0,26.18,5820600.0,21.845,4351694.0,56.7067,4005244.0,93.12,7244400.0,3265.0,265188.0,79.6,1086000.0,81.69,2306000.0,885.5,30246.0,32.6412,3438387.0,,0.0,328.8333,725787.0,45.8966,3900938.0,,0.0,655.5,39995.0,113.75,616300.0,62.15,2380000.0,251.2,1409553.0,260.5,37184.0,14.004,1860960.0,73.3787,1475095.0,15.935,11494336.0,,0.0,76.75,4667000.0,66.26,1035300.0,24.69,7786100.0,17.66,1868800.0,60.66,7815800.0,23.29,16073900.0,104.93,1330400.0,71.12,1720700.0,16.19,1089784.0,689.0,211861.0,,0.0,103.75,854600.0,176.71,444000.0,62.72,3614900.0,85.02,1525500.0,112.9236,578506.0,192.9139,942976.0,127.01,2251800.0,158.7,20455188.0,58.74,1943700.0,45.84,6788700.0,35.345,636104.0,3.702,53865562.0,14.32,5913269.0,12.51,24517400.0,,0.0,511.0,10315841.0,8.3924,10773987.0,67.16,5463600.0,563.5,109080.0,75.2,387400.0,312.59,1013500.0,75.6,2787600.0,31.6331,5891075.0,30.455,174850.0,95.69,44900.0,55.08,1859500.0,74.313,154448.0,113.3327,868079.0,208.32,566300.0,49.0,5797600.0,35.87,2513200.0,44.99,1588000.0,25.6367,8243700.0,81.95,166410.0,21.4979,13831571.0,44.33,1764200.0,98.71,2910400.0,1170.0,1863476.0,91.1,1503500.0,1587.0,1658759.0,11.51,55649200.0,163.0,35363.0,9.7825,11520800.0,418.1,312614.0,118.5,561776.0,4.35,31670500.0,145.22,307100.0,130.15,2173000.0,32.97,4781800.0,432.5,97350.0,161.7,333262.0,90.93,1189600.0,96.75,72008.0,91.75,4654069.0,576.0,139589.0,46.52,2623522.0,96.09,379500.0,59.52,1614300.0,15.33,8785100.0,44.88,773200.0,1190.0,8357.0,,0.0,406.8,2995608.0,60.1896,1200601.0,722.0,1425845.0,150.41,715700.0,97.25,15000.0,,0.0,66.13,1967500.0,188.25,166943.0,5.412,10049500.0,,0.0,118.6707,4177.0,19.0,546860.0,526.5,1919.0,116.5,605862.0,133.53,2896700.0,30.13,375000.0,1681.5,159.0,135.3384,8361466.0,,0.0,321.7,88349.0,,0.0,,0.0,691.0,494296.0,82.71,16895600.0,55.8,3177700.0,52.76,1102300.0,32.575,7353623.0,83.15,67562467.0,18.09,11196700.0,29.65,23777400.0,311.1081,1945600.0,1480.0,35237.0,38.2325,126962000.0,39.0455,135846000.0,82.67,521300.0,775.1339,754095.0,56.55,1963800.0,1047.0,321222.0,206.7256,1441129.0,34.13,942400.0,,0.0,151.7,6316200.0,93.35,318580.0,1436.4921,8776173.0,192.93,448500.0,30.52,8965900.0,74.34,2857800.0,120.4,2786630.0,8.41,21717900.0,,0.0,71.96,4490100.0,125.27,5832200.0,66.38,455333.0,98.2,660167.0,93.25,184730.0,533.0,4935.0,101.5,416120.0,151.6,1569201.0,39.22,3132000.0,124.58,266100.0,2095.0,373021.0,777.5,42099.0,817.5,433500.0,,0.0,35.4586,3482310.0,2650.5225,403374.0,94.22,167057.0,68.75,385730.0,44.8063,333702.0,34.83,4781000.0,90.4488,4247140.0,7.8172,16650692.0,9.88,21614700.0,670.0,16923.0,40.665,4651400.0,467.6,47887187.0,59.1608,931260.0,623.0,35528.0,13.23,9583400.0,990.5,251572.0,89.5,2242800.0,289.25,401288.0,,0.0,87.96,302188.0,166.87,904300.0,890.0,15104.0,496.7,1004255.0,116.25,31735.0,,0.0,166.75,22500.0,541.0,9830377.0,6.432,24530345.0,117.5335,3438516.0,210.0,86863.0,52.898,6056000.0,639.5624,679937.0,554.0,5535.0,71.44,1143400.0,147.25,9123.0,70.49,486900.0,117.22,445500.0,11.725,12733156.0,730.0,651715.0,3070.0076,826671.0,,0.0,430.8,1245780.0,3784.0,2142051.0,759.5,1218356.0,710.5,792962.0,68.94,4286900.0,582.7757,1759158.0,9.972,30214497.0,140.3,920408.0,29.8,24994300.0,94.15,2436000.0,,0.0,307.5314,1359354.0,32.0644,5675155.0,21.81,5776358.0,175.0,227783.0,58.28,1229200.0,,0.0,26.62,1161800.0,2.474,100676804.0,59.9278,2112300.0,86.26,221600.0,,0.0,2767.0,409058.0,268.1,9501806.0,88.6,3340400.0,29.84,6217628.0,27.79,5401400.0,284.5,1106453.0,31.9776,2090914.0,262.0,299516.0,71.66,1099900.0,19.19,2163000.0,35.3403,4370176.0,46.6,20781625.0,692.5,184384.0,269.25,109647.0,56.938,5247.0,269.0,22099.0,189.0,27966.0,469.375,113746.0,80.71,608200.0,2428.0,944325.0,51.6,1155660.0,103.41,10616300.0,57.03,22448200.0,,0.0,407.2,735770.0,148.9,265135.0,67.9624,2354715.0,94.75,1636400.0,142.3908,353849.0,10.76,16507100.0,22.44,1090700.0,320.4,5137145.0,75.97,5631600.0,1106.1125,113339.0,27.18,4081300.0,13.38,3069600.0,66.16,3585600.0,806.5,62129.0,128.01,2067600.0,14.65,29444000.0,42.37,3539200.0,217.0,122084.0,42.44,12332900.0,40.15,8112000.0,,0.0,36.22,1342500.0,1158.4,2069716.0,44.35,699200.0,38.2558,2296001.0,224.0,37795037.0,93.9261,1448365.0,78.24,6299600.0,116.75,313200.0,26.78,1149700.0,61.94,192112600.0,76.3,4804200.0,161.0,735496.0,210.45,1574600.0,33.23,1390600.0,71.87,5250800.0,49.855,610356.0,7.055,34602000.0,629.0,345936.0,2413.0,526770.0,62.01,3621400.0,36.47,6553700.0,42.2,8301800.0,,0.0,446.25,64564.0,75.2,5035900.0,21.65,1561800.0,85.93,7096900.0,92.41,762100.0,251.9407,1017763.0,59.07,3929000.0,25.07,6471400.0,52.2587,6672835.0,145.2,1078891.0,123.95,7653000.0,299.5,336997.0,21.59,4798800.0,155.0,3201200.0,85.63,1428500.0,,0.0,41.95,11028300.0,76.51,5329700.0,158.25,233235.0,96.12,480400.0,38.1105,10416087.0,203.4,194273.0,19.09,7966100.0,705.0,42197.0,163.16,594500.0,43.845,1978600.0,395.0366,4676378.0,114.63,203600.0,20.7375,2267768.0,121.19,1125400.0,52.35,2003200.0,123.6371,4283833.0,1242.9999,1642637.0,,0.0,392.0,109194.0,22.6867,7822200.0,60.49,6734700.0,53.84,911900.0,339.0,1119189.0,,0.0,22.1,6465500.0,40.27,6799400.0,58.98,427600.0,169.2,906310.0,407.25,78131.0,48.1011,15614466.0,,0.0,132.5517,8891912.0,8.67,10769000.0,24.5,18326800.0,66.79,778100.0,53.0,56313800.0,64.32,2121200.0,297.0,188999.0,17.189,1727000.0,7.9802,2576506.0,105.56,1251700.0,12.19,2017300.0,311.72,183100.0,142.0503,2094748.0,638.5,58241.0,172.75,664192.0,156.3,1094315.0,,0.0,227.4,13070.0,1030.0,106986.0,315.0,803427.0,43.02,4521100.0,8.98,2674207.0,20.7733,6528900.0,57.43,195300.0,28.4775,11020400.0,20.07,6832000.0,93.75,173955.0,9.149,219065000.0,1074.8723,9066326.0,21.26,5417300.0,62.55,9458500.0,187.44,1139500.0,5.79,32003518.0,57.25,4793100.0,10.71,5154100.0,66.6,1426000.0,21.56,3855500.0,59.24,2126700.0,38.49,2949000.0,0.7015,341908000.0,1629.24,24900.0,259.1076,17152774.0,12.57,898600.0,12.12,3915800.0,72.88,3694800.0,6735.0,491615.0,55.4457,2252753.0,245.2,5730229.0,722.5,1078.0,18.44,4403400.0,23.12,2672900.0,72.37,1580300.0,8.18,3713200.0,,0.0,156.4,509691.0,16.275,8280564.0,35.35,17404500.0,17.2993,17412000.0,307.3,119968.0,,0.0,719.0,44151.0,65.3687,5772914.0,,0.0,316.0,797402.0,390.2,397753.0,40.21,571767.0,24.3383,8902800.0,,0.0,852.0416,36231.0,30.9,935600.0,48.35,6965500.0,31.6867,3671850.0,92.75,210206.0,56.67,6190100.0,57.05,918360.0,,0.0,41.45,3350400.0,98.21,3809900.0,260.2,171655.0,35.75,456168.0,28.5958,50815553.0,35.07,4766400.0,80.22,9116400.0,30.49,5102900.0,95.33,2095900.0,158.125,30747.0,,0.0,16.18,7395700.0,643.9587,503648.0,107.0,469285.0,123.4,120830.0,49.91,1332400.0,39.27,4369500.0,437.0,141909.0,89.35,5323000.0,83.8,2336200.0,351.0,99100.0,1333.4993,435478.0,29.953,4018215.0,68.28,1190500.0,32.72,298500.0,80.89,494200.0,203.5,24697.0,93.04,1636000.0,645.0,1000.0,36.37,8670800.0,,0.0,1008.4612,15736839.0,,0.0,255.22,774600.0,,0.0,2067.0,1215802.0,772.5,3456916.0,78.5,4295400.0,29.42,876900.0,762.5,766386.0,54.49,721898.0,18.35,2901800.0,36.83,17310600.0,43.15,21079700.0,23.7294,1847484.0,,0.0,228.4,1434329.0,2188.0,36759.0,71.7,20620800.0,1620.0,79268.0,72.38,984800.0,409.89,887500.0,1220.0,3685921.0,7.63,27109100.0,,0.0,107.05,504668.0,199.25,114376.0,1617.5,6409968.0,27.9333,4293000.0,6273.0,1227130.0,111.76,2034000.0,57.05,783600.0,309.25,42706.0,403.5,3218830.0,77.16,1029728.0,92.73,1539100.0,12.0222,695025.0,,0.0,158.89,1083500.0,157.8,4458565.0,56.52,3145800.0,182.3938,20998196.0,205.6,383792.0,43.63,2241300.0,1778.0,129027.0,157.1,2699664.0,53.7571,11754945.0,47.53,753800.0,12.3,3912819.0,55.84,1560783.0,340.7,386069.0,246.0,120765.0,3.4027,364431555.0,74.861,3616881.0,71.79,2714647.0,96.41,1397800.0,,0.0,60.7,9407400.0,24.11,10292000.0,333.0,33270.0,249.0,59297.0,445.57,1922970.0,,0.0,98.8566,46572.0,621.0,2872228.0,36.3,2116123.0,417.5024,1496744.0,366.7,1611629.0,155.0,0.0,1433.5,9288592.0,,0.0,82.9833,1938600.0,77.5165,3145738.0,128.33,785700.0,68.84,13600800.0,907.0,1785824.0,248.4,1347709.0,1829.0,210579.0,1137.0,2211117.0,154.55,951700.0,42.25,921000.0,213.2,376111.0,49.63,6308200.0,169.5,244259.0,,0.0,186.11,1450900.0,81.68,1388900.0,326.6,301921.0,72.25,3204418.0,2918.0,114078.0,47.76,4533200.0,46.25,0.0,81.75,2281799.0,73.5375,2368.0,1410.0,2393105.0,,0.0,260.4528,482905.0,432.7,10909969.0,69.11,436200.0,915.5,1282307.0,6.6599,12829891.0,6.5362,0.0,17.54,2612500.0,5.484,3835558.0,52.97,5012300.0,152.51,1253200.0,48.38,1976327.0,,0.0,752.0,96866.0,2198.0,573773.0,21.47,3500.0,92.96,2010700.0,66.48,3834900.0,1522.0,224894.0,59.4,331499.0,27.01,15173400.0,99.03,1868600.0,129.5,87211.0,42.79,13275900.0,27.2356,38592482.0,91.55,2676700.0,730.3332,1078215.0,,0.0,301.2515,133003.0,220.63,606000.0,77.06,273700.0,21.34,641000.0,21.5625,2634400.0,54.81,3829200.0,77.66,2390430.0,982.5,86695.0,77.88,141579.0,18.8,2668800.0,31.58,5414800.0,110.75,199938.0,73.31,4635500.0,,0.0,323.0,39800.0,109.5,67706.0,36.425,7232600.0,17.08,582500.0,126.89,1838100.0,197.2,348100.0,39.27,2974700.0,1686.5054,381083.0,43.1733,40500.0,37.15,5272200.0,21.53,2609900.0,98.3032,493372.0,18.99,1216800.0,,0.0,68.05,2657100.0,,0.0,106.03,1730200.0,283.8,318118.0,216.7265,24325338.0,12.1853,86604000.0,53.0,5111200.0,37.8588,4228951.0,,0.0,38.205,9604952.0,33.44,1270300.0,192.7,8514517.0,50.64,9460500.0,31.76,4950900.0,153.57,326200.0,46.45,7114500.0,,0.0,17.0552,14657258.0,35.48,2842400.0,112.1,552300.0,103.25,79358.0,177.03,650100.0,3078.0,3789606.0,,0.0,113.88,2997700.0,71.71,8607400.0,94.69,7634600.0,45.76,4333200.0,,0.0,,0.0,38.75,6987700.0,645.0,808511.0,961.5,1250639.0,73.4,9572700.0,1460.0,857688.0,,0.0,,0.0,21.5589,1833280.0,65.28,6879800.0,,0.0,86.93,1965400.0,22.3586,1729706.0,221.55,103912946.0,223.25,46670.0,117.65,87431.0,103.8,1010791.0,70.72,1433400.0,74.24,850900.0,90.98,3142900.0,,0.0,299.1,287705.0,54.76,2921700.0,50.82,5163500.0,902.4148,309481.0,49.91,21607000.0,62.66,628400.0,118.0,539000.0,,0.0,26.4,2768600.0,61.79,2709200.0,35.4422,4844032.0,56.13,2112800.0,792.0,1466512.0,61.81,3260000.0,48.83,25593200.0,1900.0,153068.0,793.5,122419.0,52.12,2529200.0,18.69,10517900.0,22.2867,40757700.0,,0.0,1498.0,2639718.0,,0.0,14.6015,2747250.0,25.545,1908600.0,56.88,255700.0,3396.9714,618874.0,110.56,694800.0,169.7,293290.0,25.33,4895600.0,62.0,5434300.0,38.98,5094600.0,74.59,21404200.0,,0.0,34.86,1256100.0,51.9914,14394207.0,31.345,389975.0,95.1845,1240944.0,57.93,875300.0,,0.0,41.72,3441500.0
+2016-02-03,217.8665,437237.0,37.19,2128100.0,,0.0,267.242,13131762.0,24.0875,183857200.0,56.84,16435700.0,393.7142,5843209.0,3159.0,747947.0,112.3,2436767.0,,0.0,38.02,6914000.0,33.275,2024599.0,8.0456,13443528.0,22.1967,1804800.0,102.1,4535300.0,21.6963,4264392.0,87.99,3185700.0,51.38,2425600.0,33.44,8002400.0,1760.0,1427357.0,82.15,3047800.0,92.0,1176228.0,49.56,6833700.0,,0.0,47.33,4515600.0,9.75,9212100.0,28.66,5113400.0,55.5,4330871.0,84.7,1625515.0,878.0,2499055.0,62.9141,2497238.0,54.31,17506100.0,53.9,3362369.0,79.45,526400.0,,0.0,38.54,1719100.0,44.39,3792500.0,53.52,1447600.0,,0.0,67.17,587200.0,59.64,4765200.0,59.38,897500.0,,0.0,140.75,2277962.0,479.5,615191.0,17.29,9221600.0,8.7,0.0,2.07,9978600.0,45.85,2261100.0,150.69,4530600.0,84.82,2728700.0,90.49,4310400.0,26.5535,200974000.0,3.8719,22873600.0,375.6,4416340.0,159.7,150226.0,87.74,1414200.0,33.985,1520800.0,41.24,5386100.0,115.0,69247.0,123.3858,3191004.0,12.2625,9034000.0,12.73,2741400.0,52.4308,4677634.0,76.2,475400.0,,0.0,2859.0,1040386.0,204.5,1442149.0,1030.0,89907.0,90.98,889300.0,,0.0,69.72,1052900.0,57.2,175700.0,405.9,2848153.0,437.2529,9235215.0,169.09,1290900.0,13.136,56234000.0,63.74,2587700.0,65.88,1164500.0,15.06,905000.0,54.11,9729800.0,4412.0,3498003.0,751.9,478800.0,121.87,7361900.0,486.3,12033109.0,876.5,1497127.0,13.03,257664600.0,536.5,47720.0,,0.0,33.06,2476800.0,165.6,73258391.0,58.82,4175904.0,3805.0,3812531.0,38.26,8133600.0,96.9727,3001575.0,,0.0,131.7,1419849.0,5.476,52514858.0,28.33,3926200.0,244.9,933955.0,,0.0,137.639,2382203.0,84.91,358502.0,32.76,6163500.0,361.3,787400.0,38.528,1683250.0,59.23,1043100.0,1702.0,52210.0,440.0,55665.0,202.1,703510.0,270.43,2085800.0,34.34,8497200.0,3659.4465,624569.0,1049.16,793500.0,44.41,2771700.0,7.8,1895200.0,304.06,1372000.0,721.0,4264581.0,286.7,1528411.0,72.7,2686190.0,60.12,11153900.0,144.1683,4761.0,62.17,1941246.0,55.05,1381720.0,39.55,8858035.0,42.875,329447.0,1855.0,705443.0,,0.0,506.0,926577.0,332.35,54849782.0,,0.0,52.98,919800.0,1165.0,2667901.0,336.2204,68708.0,242.25,43950.0,126.24,6607500.0,15.38,3327400.0,885.0,27123.0,166.5,564096.0,98.7521,343462.0,17.73,14933100.0,486.0,19370446.0,605.0,4030923.0,487.0,11943.0,16.74,877995.0,2798.0,376724.0,26.47,8325400.0,114.7,1088300.0,772.5,258666.0,,0.0,40.36,43680300.0,25.145,5563228.0,32.0078,3740507.0,77.33,2327200.0,82.6,512318.0,,0.0,63.27,8332100.0,112.83,2110100.0,1237.0,344295.0,6.911,13332652.0,64.29,1029500.0,25.68,8845500.0,802.0,41939.0,,0.0,1400.0,503005.0,86.77,2453800.0,3243.0,1076992.0,328.6408,37125.0,19.23,5954200.0,37.52,1068400.0,30.05,5209200.0,20.05,14336100.0,3300.0,1681.0,43.535,3485000.0,138.8374,283249.0,64.91,3450200.0,,0.0,176.45,2450500.0,132.5,2080900.0,56.96,852800.0,1965.0,73867.0,66.03,4037600.0,2.12,672980.0,131.09,1832500.0,28.92,55999400.0,,0.0,89.4,2072400.0,9.2348,189935000.0,90.66,2924200.0,39.44,4764300.0,194.4,14635059.0,29.97,4847400.0,19.05,6606100.0,22.25,288540.0,63.15,6036600.0,167.6242,625116.0,33.3675,2236800.0,38.63,19847700.0,87.99,3997400.0,121.9,1329800.0,56.29,2151300.0,1220.9604,4512365.0,4.1675,6539200.0,76.59,865600.0,3065.7974,312390.0,25.69,1096300.0,72.18,662300.0,65.34,7994500.0,589.0,791383.0,,0.0,20.89,14379587.0,23.1,32231400.0,16.71,2144000.0,7.4533,21894600.0,21.1875,3633600.0,,0.0,21.17,9322800.0,60.76,3580400.0,,0.0,360.2,648381.0,457.9,3747805.0,95.37,5070200.0,84.62,13964100.0,2032.0,67562.0,10.05,192000.0,69.93,5527100.0,43.8,10049100.0,,0.0,,0.0,79.09,761001.0,13.1556,21655760.0,5205.0,165368.0,27.8342,28127639.0,,0.0,75.41,2818900.0,,0.0,8.3517,8286000.0,,0.0,322.0,87535.0,75.1,3065000.0,61.08,2572082.0,1869.5,4393017.0,64.02,1414600.0,25.73,6913500.0,21.175,6881022.0,57.157,3660513.0,95.14,10878000.0,3207.0,229404.0,80.83,1799400.0,79.59,2618500.0,857.5,47885.0,33.3698,4821098.0,,0.0,321.3333,606123.0,47.0436,3112208.0,,0.0,632.0,89324.0,113.8,799800.0,61.93,1679000.0,249.3,1136256.0,260.0,1530.0,13.962,1725645.0,74.1191,2087035.0,15.64,11305482.0,,0.0,78.56,4913300.0,65.44,1534300.0,26.59,12323100.0,17.4725,2603200.0,59.61,9419400.0,23.5,19749200.0,107.28,1546100.0,71.67,1955500.0,16.035,1126295.0,672.0,261080.0,,0.0,103.17,766700.0,177.7,355900.0,64.07,3935700.0,86.46,2357500.0,109.2541,666942.0,193.097,761501.0,126.83,2661200.0,154.5,5127804.0,61.3,1817600.0,46.09,6057500.0,34.5,1250143.0,3.628,52773863.0,14.075,7394181.0,12.46,23880747.0,,0.0,509.5,8785976.0,8.2718,12575284.0,70.19,5381200.0,557.0,180964.0,71.71,475300.0,309.54,1268100.0,75.68,3099900.0,33.1573,5723908.0,29.705,137650.0,95.67,52200.0,55.72,1939300.0,74.0,144616.0,112.5854,150414.0,210.38,610800.0,52.48,7387400.0,36.675,3151800.0,45.96,2502700.0,27.7733,14883600.0,79.8,200540.0,22.5464,21166555.0,44.37,1732000.0,96.3,3239700.0,1156.0,1913172.0,88.36,1412200.0,1551.0,1793874.0,11.46,69454600.0,170.0,3105404.0,9.9075,15606800.0,406.0,430723.0,117.0,1137331.0,4.85,44286700.0,144.48,266400.0,130.98,1953600.0,33.52,5704900.0,417.4,86041.0,158.5,540782.0,91.19,983400.0,96.75,75322.0,88.65,5401426.0,564.5,217457.0,47.4,5317402.0,96.65,320000.0,59.65,1523000.0,15.36,10961900.0,45.24,850700.0,1216.0,3161.0,,0.0,397.2,2775550.0,58.0535,1551373.0,722.0,1627369.0,152.34,620800.0,95.75,258093.0,,0.0,66.49,1760700.0,186.75,246893.0,5.278,13588500.0,,0.0,117.3947,1175.0,19.75,316755.0,526.0,887.0,116.4,633007.0,133.79,2046600.0,30.27,361800.0,1590.0,474.0,137.3992,9235718.0,,0.0,313.1,252872.0,,0.0,,0.0,670.0,510462.0,86.39,24497700.0,55.67,3277500.0,52.24,1386100.0,31.6,7007079.0,85.95,74710643.0,18.38,11285000.0,28.92,29069800.0,316.618,5942389.0,1415.0,45827.0,36.3475,123420000.0,37.469,131114000.0,83.84,818700.0,765.5018,861677.0,57.33,1970100.0,1024.0,421369.0,204.2808,708315.0,34.22,1499600.0,,0.0,152.68,5893200.0,91.4,146600.0,1441.5289,13565023.0,197.65,784700.0,31.96,12680200.0,75.0,2384100.0,117.5,2818434.0,8.52,22003800.0,,0.0,70.2,4981900.0,123.79,7485700.0,65.06,847836.0,98.27,967769.0,92.2,166730.0,529.0,68678.0,101.8,136740.0,151.6,2231251.0,38.94,3331600.0,125.63,288700.0,2125.0,569225.0,778.5,38551.0,807.5,836939.0,,0.0,35.7253,3050975.0,2625.4099,473552.0,91.25,292350.0,67.93,365934.0,44.5834,546941.0,35.1,4400900.0,91.7966,4183038.0,7.7707,12995369.0,9.65,15264300.0,660.0,30397.0,39.96,4296600.0,449.45,51066719.0,59.0863,1160250.0,614.0,37278.0,13.64,10255600.0,966.5,356448.0,88.78,1696400.0,290.5,412748.0,,0.0,89.75,288010.0,166.78,812300.0,890.0,3627910.0,490.1,1301350.0,115.0,19950.0,,0.0,161.0,31323.0,523.5,9569361.0,6.363,26626689.0,119.2352,6509781.0,214.0,167764.0,52.616,6074000.0,623.2499,703397.0,549.0,15219.0,71.46,1153000.0,147.0,25148.0,71.84,340100.0,120.6,603800.0,11.475,6429210.0,717.5,489051.0,2994.8076,644442.0,,0.0,418.2,2690992.0,3728.5,2145302.0,759.0,889144.0,688.5,1513268.0,69.17,2807600.0,578.1725,1284792.0,9.671,38904619.0,139.4,797900.0,29.34,44660100.0,95.89,1864200.0,,0.0,303.0839,2455904.0,32.358,9367459.0,22.04,5842983.0,169.5,507906.0,58.55,1324200.0,,0.0,27.1,1530800.0,2.344,176874960.0,60.5667,2854800.0,86.34,426600.0,,0.0,2753.0,480460.0,263.7,9472894.0,89.98,2023900.0,29.19,3956632.0,27.57,8697100.0,280.2,1964003.0,30.8941,3708878.0,253.7,397481.0,72.3,844500.0,19.53,1776000.0,35.8953,5171039.0,45.68,6249025.0,692.0,229861.0,266.25,131158.0,55.948,148888.0,265.0,35169.0,184.0,51892.0,453.25,88483.0,79.88,996800.0,2407.0,1010232.0,50.45,1115980.0,104.14,10168600.0,57.41,31543200.0,,0.0,396.4,1004866.0,141.0,115248.0,67.9249,2019986.0,93.2,1837900.0,142.2049,574770.0,10.78,23400700.0,22.39,655500.0,316.3,8452061.0,74.89,6239700.0,1069.9705,131555.0,27.74,5099700.0,13.25,5025400.0,66.8,1596900.0,755.5,109146.0,130.37,2470400.0,15.61,30033500.0,42.51,3041800.0,213.0,59606.0,42.72,15958300.0,40.18,8518800.0,,0.0,36.3,1853600.0,1142.4,1802708.0,44.1,936700.0,38.4176,3272182.0,218.0,37703417.0,93.5137,833657.0,77.89,3180100.0,117.44,408100.0,26.56,1500000.0,60.69,171536717.0,76.09,6966400.0,160.8,1308518.0,212.92,2231200.0,33.9,1800600.0,67.42,17607500.0,49.875,969577.0,7.141,33201000.0,604.0,496322.0,2372.0,731722.0,63.02,3174300.0,36.84,7973200.0,42.56,6813700.0,,0.0,437.25,102307.0,75.48,6170100.0,21.58,1435500.0,86.47,5253600.0,92.47,930800.0,246.2578,417363.0,59.39,3559900.0,25.26,6906600.0,52.3751,10061187.0,151.75,2671311.0,121.47,9327000.0,294.2,571912.0,21.16,11816000.0,152.37,4297900.0,85.59,1323500.0,,0.0,39.23,25931200.0,76.15,6785700.0,155.75,144612.0,95.37,597600.0,37.3886,13574293.0,194.9,377145.0,18.55,9291800.0,705.0,6399.0,161.49,905900.0,43.49,1662000.0,388.7707,5679895.0,113.84,241500.0,20.58,3434176.0,121.31,965900.0,52.84,3009800.0,127.5251,6897093.0,1240.7999,1830474.0,,0.0,381.5,243876.0,22.4867,8707800.0,59.84,7979700.0,53.95,933600.0,338.5,1010477.0,,0.0,23.93,5728400.0,37.2,15690000.0,58.26,384600.0,164.5,1456320.0,397.25,128279.0,47.7576,20507893.0,,0.0,132.288,8776079.0,9.27,15421100.0,24.32,25132900.0,66.32,861100.0,52.16,57559800.0,64.88,761300.0,288.1,205314.0,17.148,1474000.0,8.5976,3389202.0,106.17,1245600.0,10.66,6600400.0,309.26,357600.0,140.2979,1886168.0,631.5,46835.0,168.95,996818.0,152.6,1341475.0,,0.0,225.1,50530.0,1027.5,63416.0,309.0,2129318.0,41.96,5388700.0,8.77,3390073.0,20.5333,6292200.0,58.85,214400.0,28.6875,13532000.0,22.34,16127100.0,92.75,192496.0,9.074,274660000.0,1063.4177,8150792.0,21.48,4137300.0,62.49,7213500.0,189.77,1317200.0,5.765,25057373.0,59.3,3651700.0,11.38,8692500.0,67.32,1876400.0,22.2,3973600.0,59.46,1689500.0,39.91,2839600.0,0.705,326772000.0,1611.86,39100.0,250.7076,18045157.0,12.69,1637200.0,12.24,3775900.0,70.78,5659400.0,6655.0,638539.0,55.5717,3164525.0,235.0,4136890.0,720.0,17966.0,18.4633,5389500.0,24.64,3213700.0,72.47,1750200.0,8.27,3147700.0,,0.0,154.1,711570.0,16.015,10338696.0,35.69,13855300.0,16.908,14191500.0,296.7,103573.0,,0.0,700.0,31924.0,68.0142,6430532.0,,0.0,310.1,2097061.0,386.1,454982.0,39.21,959533.0,24.125,10410600.0,,0.0,824.4166,60315.0,30.27,592200.0,48.1,4933900.0,31.86,5038200.0,91.0,245551.0,57.46,3970700.0,55.05,1887910.0,,0.0,42.15,3766800.0,98.72,5146000.0,260.0,371593.0,34.0,1207620.0,28.1499,47403334.0,35.54,3534600.0,81.1,10149600.0,30.42,5863300.0,97.73,2831500.0,154.0,17049.0,,0.0,16.38,5757200.0,629.4276,493626.0,106.75,594634.0,123.5,157650.0,49.42,1280300.0,39.52,4000500.0,445.0,125796.0,89.79,6023000.0,83.85,3747800.0,349.6,144400.0,1308.7493,715391.0,30.5238,3003909.0,69.71,1669300.0,31.21,417200.0,79.83,507300.0,203.5,8545.0,95.11,1831600.0,650.0,1234.0,36.69,7882000.0,,0.0,1023.3706,16214874.0,,0.0,253.11,708600.0,,0.0,2042.0,1768725.0,757.5,3016533.0,79.1,7337500.0,29.57,663400.0,756.5,965230.0,53.36,969113.0,18.58,2883500.0,37.01,14543100.0,44.73,16733600.0,23.7079,2424036.0,,0.0,224.9,1007565.0,2110.0,27012.0,73.83,9109700.0,1570.0,136717.0,73.05,1083800.0,421.01,1248400.0,1199.0,2815956.0,7.82,34311700.0,,0.0,105.95,548146.0,197.5,115022.0,1685.0,6060807.0,27.8,3364350.0,6260.0,1711089.0,115.56,2338700.0,57.58,1912900.0,317.7,96552.0,393.9,2381660.0,75.37,1489478.0,95.06,1445000.0,12.0889,673650.0,,0.0,162.11,666900.0,153.4,3861603.0,55.1,3431400.0,176.0452,19863510.0,206.8,1323090.0,44.04,1736100.0,1725.0,246845.0,155.1,3428584.0,54.0969,13197440.0,46.8,1043700.0,12.29,4809305.0,55.21,2031216.0,340.9,285157.0,242.0,60138.0,3.2641,218392628.0,73.0808,4266028.0,70.85,3146874.0,95.78,2097100.0,,0.0,59.53,12254500.0,24.38,23511300.0,335.75,393582.0,241.25,77516.0,431.97,2674270.0,,0.0,99.3497,115665.0,615.0,5739574.0,35.65,2333071.0,415.0167,1613135.0,361.2,902243.0,155.0,0.0,1438.0,7397641.0,,0.0,85.62,2373300.0,76.4528,3417512.0,129.37,996100.0,70.83,12837100.0,886.5,1360511.0,231.0,2329561.0,1823.0,266918.0,1116.0,2546176.0,153.14,893600.0,42.53,1073600.0,203.7,767279.0,48.51,15188000.0,167.0,289725.0,,0.0,188.3,1387800.0,80.77,1967900.0,321.8,268428.0,72.75,2022634.0,2888.0,99605.0,47.82,3445200.0,46.0,83144.0,77.1,3086816.0,72.15,1640.0,1404.0,2658731.0,,0.0,252.0105,1764368.0,414.2,14245415.0,68.92,666700.0,901.0,1993508.0,6.6104,16846497.0,6.5362,0.0,18.62,4382600.0,5.319,2834674.0,53.78,5264300.0,150.4,1831400.0,47.525,1819236.0,,0.0,721.0,151565.0,2186.0,502825.0,21.47,0.0,95.51,1889100.0,66.19,4893800.0,1481.0,240040.0,60.5,444936.0,26.34,24158300.0,99.09,2215000.0,129.5,794758.0,43.23,9384600.0,27.7341,50302335.0,89.97,2231600.0,715.7498,1127597.0,,0.0,294.656,316832.0,223.49,517900.0,77.7,187000.0,23.77,550100.0,21.4575,1962800.0,53.8,5710100.0,76.2,2786445.0,950.0,95790.0,76.62,84641.0,18.54,3537300.0,31.78,6802800.0,110.75,451451.0,72.57,5444900.0,,0.0,319.0,25740.0,109.5,319154.0,35.99,6323000.0,16.63,457700.0,126.05,2984400.0,194.4,701195.0,38.34,5139700.0,1659.0594,1014247.0,42.56,19800.0,36.42,9979400.0,22.25,3236800.0,97.8072,676431.0,18.98,2539600.0,,0.0,68.64,2326200.0,,0.0,106.89,2085000.0,273.5,434792.0,213.1799,19049442.0,11.5653,118971000.0,52.92,4065000.0,38.751,4118742.0,,0.0,38.42,8691228.0,32.83,2765500.0,191.3,9483086.0,50.25,11309400.0,32.28,3911200.0,156.04,453000.0,47.57,6490000.0,,0.0,16.0431,23183154.0,36.36,2650700.0,111.58,595400.0,102.75,75564.0,173.46,1069100.0,3020.0,3640276.0,,0.0,112.75,3462300.0,72.26,6501200.0,95.33,4857500.0,48.43,4192500.0,,0.0,,0.0,39.28,10534100.0,639.5,684512.0,946.0,1146928.0,74.38,9941900.0,1447.0,416644.0,,0.0,,0.0,21.2889,1970434.0,60.94,12704000.0,,0.0,88.02,2036400.0,22.2001,1623818.0,212.9,107948240.0,222.75,176451.0,113.95,134558.0,101.4,1738313.0,68.87,1822300.0,76.2,1494600.0,93.88,3256700.0,,0.0,295.0,212253.0,56.0,2715100.0,52.26,5683100.0,883.4728,687936.0,50.62,20309800.0,63.73,675800.0,118.84,722400.0,,0.0,27.27,2422000.0,63.06,1749000.0,36.3114,5388447.0,56.65,2758000.0,787.5,1899058.0,63.66,2528500.0,47.6,47149700.0,1906.0,225687.0,764.0,314999.0,53.08,2225200.0,18.41,15426500.0,22.09,36946800.0,,0.0,1473.0,3498685.0,,0.0,14.9659,4027725.0,25.065,2406600.0,56.86,238600.0,3323.9458,613071.0,114.05,896300.0,165.2,658610.0,25.46,4905300.0,63.17,4244300.0,39.25,8312300.0,78.48,25873700.0,,0.0,35.67,1946400.0,52.0848,14667956.0,29.985,519414.0,94.4272,1460437.0,59.69,721700.0,,0.0,41.31,5145100.0
+2016-02-04,219.6399,769806.0,37.42,2833500.0,,0.0,320.5537,28264828.0,24.15,185886800.0,56.76,10351200.0,405.2571,5715227.0,3135.0,900375.0,109.9,2312418.0,,0.0,38.01,5103800.0,33.175,2273431.0,8.2911,9839620.0,21.9867,1623000.0,102.73,3875400.0,20.6497,6068139.0,86.36,3417400.0,51.67,1772300.0,34.25,6612300.0,1736.0,1333592.0,82.8,1822800.0,92.9,1211424.0,49.51,2402800.0,,0.0,46.53,3032000.0,9.8,8354700.0,29.01,4558400.0,56.0,1918574.0,86.4,925530.0,899.0,2477550.0,63.4263,2377579.0,54.02,12286900.0,53.81,4043452.0,78.64,568600.0,,0.0,38.68,1449200.0,44.64,2402900.0,51.95,2213800.0,,0.0,67.38,398100.0,62.05,5520000.0,59.8,542800.0,,0.0,140.6,2120881.0,486.0,529327.0,17.58,13648100.0,8.7,0.0,2.09,8284800.0,46.64,1878800.0,149.91,3685200.0,85.47,1954200.0,91.09,2385400.0,26.813,123982000.0,3.8981,11252800.0,430.3,7057162.0,160.0,85578.0,88.95,1255900.0,33.875,2846200.0,40.74,7533600.0,115.0,70039.0,125.9574,3494873.0,12.3925,6292800.0,13.4,4021300.0,52.1626,4272968.0,76.91,442700.0,,0.0,2907.0,611997.0,213.5,1418429.0,1032.0,108231.0,91.47,666800.0,,0.0,69.63,996700.0,57.75,119270.0,400.7,2658401.0,438.7351,15462332.0,171.12,837200.0,13.612,60833000.0,64.37,1805900.0,63.93,1964200.0,15.8,1333400.0,54.38,6904000.0,4143.0,6036386.0,747.87,512200.0,123.61,5837000.0,489.8,7296716.0,888.5,2752524.0,13.25,179394400.0,516.0,41476.0,,0.0,33.92,3227000.0,173.65,80582665.0,59.33,4030808.0,3753.5,3288075.0,38.29,6869800.0,96.9038,3237288.0,,0.0,131.3,1761650.0,5.768,44621999.0,28.36,4899500.0,245.9,813906.0,,0.0,134.5463,1858018.0,82.91,404179.0,33.79,5184100.0,361.4,1236409.0,38.504,2177000.0,59.5,1512800.0,1814.0,71690.0,442.5,58957.0,201.6,938240.0,273.27,2073400.0,34.95,6187900.0,3697.7925,566379.0,1069.1,766700.0,44.24,2297200.0,8.22,1172200.0,313.7,1037600.0,714.5,3903436.0,287.8,764064.0,71.49,3232030.0,59.7,7987200.0,144.1683,1887.0,61.75,2058286.0,54.9,1408340.0,40.965,7231789.0,43.81,441142.0,1856.0,558567.0,,0.0,527.5,3607035.0,350.85,59332758.0,,0.0,52.73,890100.0,1185.0,2678423.0,331.8457,159651.0,243.0,21257.0,127.44,4596300.0,15.715,4169000.0,882.0,21141.0,176.75,1426219.0,99.7496,111797.0,17.34,29665600.0,485.5,16410560.0,605.5,2314028.0,495.0,6109.0,17.235,1241101.0,2742.0,276762.0,26.35,7624700.0,117.25,1094500.0,772.0,233987.0,,0.0,40.79,26732600.0,24.92,4695877.0,31.1518,4619318.0,76.6,2546500.0,81.91,521157.0,,0.0,65.96,12598000.0,113.22,2777300.0,1247.0,303147.0,7.126,12488463.0,61.65,1121000.0,26.36,5675700.0,809.0,48879.0,,0.0,1322.0,771902.0,86.22,1776800.0,3225.0,801200.0,325.8339,22540.0,20.4,7515800.0,37.61,947400.0,30.59,5454100.0,20.23,9247700.0,3354.5,685.0,43.37,2736800.0,137.9614,116832.0,67.45,2292000.0,,0.0,170.5,4003900.0,134.77,2151600.0,59.04,1094600.0,2003.0,10637.0,65.99,3078800.0,2.155,268440.0,124.71,2524600.0,29.105,56292600.0,,0.0,86.33,3796800.0,9.418,74480000.0,97.57,5691400.0,39.26,4005900.0,196.6,18425112.0,30.165,4051400.0,18.95,4189900.0,22.25,290237.0,63.73,4308500.0,164.3603,745612.0,32.9675,1182400.0,35.32,49188200.0,84.4,8039400.0,124.75,1010800.0,55.34,1870400.0,1266.7206,6411821.0,4.2638,8860800.0,77.23,665400.0,3085.6377,242632.0,26.25,713100.0,71.61,586900.0,67.2,7220400.0,575.0,568486.0,,0.0,20.905,8283458.0,23.54,29280500.0,17.239,1964000.0,7.6833,31164600.0,21.2925,2741600.0,,0.0,20.9,10800800.0,59.62,5512800.0,,0.0,364.4,554448.0,448.7,3574895.0,94.63,4686800.0,84.79,12825000.0,1993.0,49231.0,9.95,115200.0,70.43,4016100.0,44.04,9444000.0,,0.0,,0.0,77.5,779348.0,13.5215,16876895.0,5200.0,216131.0,28.2212,22127743.0,,0.0,78.7,4976300.0,,0.0,8.13,15400200.0,,0.0,313.1,70815.0,72.86,3770500.0,60.29,1857727.0,1828.0,6884650.0,63.87,995700.0,25.67,5848500.0,20.89,6272176.0,58.1047,4563925.0,95.43,8350300.0,3163.0,288982.0,81.35,1064300.0,76.67,3754200.0,857.0,38429.0,32.623,3298612.0,,0.0,317.0,825804.0,48.1987,2490113.0,,0.0,645.0,62769.0,114.0,612000.0,61.52,1706400.0,262.9,2181277.0,265.0,264.0,13.732,2648455.0,73.7106,1631253.0,15.485,12941585.0,,0.0,78.58,4545900.0,65.45,1124800.0,26.56,11744100.0,17.6575,2067600.0,58.73,8686800.0,23.49,15936800.0,109.17,1382200.0,71.53,1751200.0,16.885,1070957.0,681.5,181617.0,,0.0,103.67,584100.0,182.56,461300.0,63.07,2506200.0,87.01,3181000.0,107.4927,497701.0,196.117,1227311.0,126.64,2299100.0,154.4,4580453.0,61.36,2667600.0,46.87,7855600.0,34.415,1137303.0,3.646,35294101.0,14.155,5432335.0,12.74,27086647.0,,0.0,499.0,5333888.0,8.4703,13517243.0,68.44,5174300.0,555.0,109727.0,68.86,526700.0,308.45,1032900.0,76.27,2278200.0,32.5313,9014710.0,29.69,229640.0,95.43,53100.0,54.93,3347600.0,74.625,141792.0,112.5854,528193.0,210.92,579200.0,54.36,6098100.0,36.15,2726200.0,45.14,1767700.0,27.8667,9840900.0,80.55,142610.0,23.0029,19930411.0,45.79,1325500.0,99.9,2331100.0,1162.0,2224720.0,86.1,1699200.0,1532.0,1553120.0,11.53,40223100.0,174.0,35807.0,10.8825,44855600.0,413.8,561085.0,117.8,726170.0,5.72,116330400.0,145.56,235300.0,134.21,2542000.0,33.25,3988200.0,436.0,168948.0,160.6,390642.0,92.05,642100.0,96.5,152114.0,88.8,5302071.0,562.0,408384.0,48.265,3198322.0,95.91,276600.0,60.15,1453600.0,15.53,8712400.0,43.56,758600.0,1225.0,5180.0,,0.0,399.2,1747393.0,56.6361,1478763.0,784.0,2686033.0,151.49,497200.0,95.75,118312.0,,0.0,67.2,1672800.0,186.0,138714.0,5.344,14213500.0,,0.0,125.0509,4858.0,19.75,472637.0,525.5,101416.0,116.9,575181.0,135.35,2306300.0,28.49,1032500.0,1617.5,201.0,139.8433,11267398.0,,0.0,316.3,83289.0,,0.0,,0.0,683.0,821416.0,86.68,14538700.0,55.12,3089100.0,52.38,1911900.0,31.98,8181031.0,99.68,129653990.0,18.86,13743500.0,28.64,21002800.0,312.8351,1786790.0,1418.0,34639.0,35.4005,103374000.0,36.5015,104922000.0,86.03,1038500.0,755.8697,941845.0,57.69,1055700.0,1019.0,149247.0,202.017,701581.0,35.14,1400100.0,,0.0,156.49,4573100.0,91.0,207990.0,1422.8928,10112779.0,208.48,1500900.0,32.43,13726500.0,75.9,4598300.0,120.3,3467932.0,8.67,20033700.0,,0.0,70.13,3241200.0,121.11,9171800.0,65.29,1155944.0,97.33,960663.0,92.25,126470.0,529.5,10150.0,101.1,213010.0,153.0,1783630.0,39.8,6205400.0,125.95,359900.0,2152.0,464546.0,768.0,43796.0,804.0,743835.0,,0.0,37.1207,3505750.0,2607.146,359948.0,90.7,210805.0,65.95,452364.0,50.3793,1459333.0,35.21,3527200.0,92.1471,5608879.0,8.0497,11182073.0,9.86,11744600.0,662.0,26655.0,39.215,3218400.0,459.5,37235070.0,58.8667,1035300.0,622.0,76217.0,14.2,13723700.0,958.5,310067.0,88.64,1343100.0,321.0,692014.0,,0.0,91.88,567298.0,168.65,1042800.0,900.0,80134.0,488.1,1008613.0,115.0,6405.0,,0.0,164.5,58759.0,514.5,14954879.0,6.316,18698021.0,122.0363,5508759.0,210.8,202946.0,49.218,14852000.0,626.0624,612673.0,540.25,18872.0,70.92,722300.0,145.0,45196.0,73.09,380000.0,121.28,551400.0,11.2,9954884.0,705.0,463646.0,3022.5127,455057.0,,0.0,426.0,2363242.0,3598.5,2504260.0,793.0,867017.0,695.0,1012736.0,72.03,2965700.0,577.7121,1022632.0,10.53,43247321.0,140.0,845000.0,29.77,29257800.0,96.75,1653000.0,,0.0,322.2591,3097585.0,33.2102,6857558.0,21.91,4555294.0,169.9,228137.0,59.53,1673000.0,,0.0,27.35,1657600.0,2.48,183695403.0,61.3256,3828600.0,83.99,1037500.0,,0.0,2799.0,455592.0,264.5,8110926.0,91.46,1751200.0,28.93,5581493.0,27.96,5245800.0,280.6,2261841.0,30.9354,2356162.0,257.1,322349.0,75.02,1413500.0,19.98,2100900.0,36.3351,4525650.0,45.08,2509800.0,681.5,210648.0,266.75,106835.0,56.257,126618.0,269.5,59898.0,188.5,68870.0,463.25,59340.0,79.75,597900.0,2343.0,1139136.0,52.0,598420.0,103.9,10389000.0,58.4,21651300.0,,0.0,400.1,574977.0,136.7,132110.0,67.446,1721253.0,90.23,2144000.0,141.7402,370770.0,10.91,17267400.0,22.94,833200.0,319.6,5865942.0,74.15,7077100.0,1080.0566,186366.0,27.81,3173500.0,13.64,3703800.0,66.88,1663800.0,787.0,74568.0,128.75,2591400.0,15.66,31668500.0,43.9,3168800.0,218.0,133119.0,42.53,14413700.0,38.96,7303300.0,,0.0,36.55,1702700.0,1131.7333,2147106.0,44.52,811500.0,38.5699,2084733.0,216.2,29442487.0,93.067,744611.0,78.84,1455500.0,118.2,361700.0,26.4,1695000.0,62.77,127439872.0,74.28,6339500.0,161.4,1605454.0,210.21,1628200.0,33.735,2176800.0,67.96,8986900.0,49.635,1016795.0,7.147,22061000.0,605.5,360868.0,2369.0,927866.0,62.63,2044700.0,37.55,6586100.0,42.68,4476400.0,,0.0,442.5,62631.0,79.66,5640500.0,21.36,711600.0,86.33,4490600.0,87.63,1655200.0,244.1831,396510.0,60.71,4331500.0,25.39,4689500.0,50.6867,15844597.0,152.8,1695874.0,120.66,7595000.0,293.2,451272.0,21.37,12037800.0,153.81,2673700.0,87.11,2635100.0,,0.0,38.02,18818500.0,76.2,5398600.0,154.25,121154.0,96.64,488200.0,35.4278,19678085.0,204.9,487177.0,18.77,7514600.0,706.0,1899.0,165.03,666200.0,42.915,1671800.0,394.5619,5214809.0,111.51,205400.0,20.5625,2714296.0,124.41,1428600.0,54.17,4376100.0,128.2943,4136246.0,1264.9999,2003220.0,,0.0,382.0,269488.0,21.41,13587000.0,59.48,6364700.0,55.43,1016700.0,334.5,1516359.0,,0.0,24.8,8350100.0,34.94,17638100.0,58.26,838900.0,165.7,1333960.0,399.25,58078.0,46.3645,21598442.0,,0.0,131.497,11396923.0,9.3,4798500.0,25.01,17497500.0,66.89,1593200.0,52.0,46987100.0,64.25,930300.0,298.0,152556.0,16.784,1322000.0,9.4436,7162558.0,108.19,1011500.0,9.76,5495400.0,313.98,425300.0,142.6173,1478550.0,630.0,91951.0,174.3,1247629.0,155.0,1111985.0,,0.0,225.0,39220.0,1010.0,4661.0,308.0,1515472.0,42.5,3524900.0,8.945,1993311.0,19.95,7526100.0,59.84,258400.0,28.38,11712800.0,23.38,19597400.0,93.75,97844.0,8.971,191086000.0,1065.3813,7196446.0,21.16,3624000.0,60.17,10455700.0,186.35,1550400.0,5.64,24762468.0,58.62,3647400.0,11.68,11622800.0,69.37,2092800.0,22.58,3617800.0,60.34,1551900.0,40.47,2907700.0,0.7053,348140000.0,1614.85,23900.0,260.3999,18805783.0,12.78,2195600.0,12.21,6302000.0,76.31,10316400.0,6665.0,348897.0,55.6977,3048425.0,245.0,2858694.0,720.0,3436.0,20.02,6429900.0,25.49,3751700.0,72.65,1960500.0,8.49,3347900.0,,0.0,154.0,1075554.0,15.675,14276436.0,36.45,16925900.0,16.7253,15034500.0,309.0,163856.0,,0.0,684.0,34026.0,66.8661,9283081.0,,0.0,306.3,1243947.0,394.9,392051.0,39.685,839359.0,24.215,14460000.0,,0.0,833.6249,29005.0,30.97,706100.0,47.94,3019300.0,33.3333,5284350.0,91.5,116382.0,56.33,4175900.0,55.5,1015800.0,,0.0,42.42,3162400.0,97.39,5212000.0,263.0,385949.0,34.0,618077.0,27.5142,60009068.0,36.34,2762800.0,80.7,8295100.0,30.66,4987500.0,101.13,2952100.0,158.5,7477.0,,0.0,16.53,6605600.0,634.0164,675794.0,105.0,1172960.0,123.5,45110.0,50.44,1715100.0,39.58,3370300.0,431.25,74615.0,89.1,6019900.0,84.89,2242300.0,349.2,42600.0,1311.7493,435217.0,31.4372,4490377.0,68.83,1315100.0,31.05,387800.0,79.99,329700.0,204.75,7875.0,95.7,1457500.0,651.0,44762.0,36.66,8225200.0,,0.0,1045.7349,9317739.0,,0.0,246.22,930500.0,,0.0,2039.0,958881.0,780.5,3265192.0,79.88,5657700.0,29.59,709000.0,760.0,1066861.0,53.89,868665.0,18.9,2704100.0,37.17,10212300.0,45.66,10798900.0,23.0857,1739817.0,,0.0,226.4,1347357.0,2160.0,31535.0,73.58,6734600.0,1583.0,134724.0,72.25,903000.0,412.59,1284700.0,1199.0,4030421.0,7.9,22205200.0,,0.0,103.9,586088.0,198.5,132888.0,1858.0,9236049.0,28.8467,3493800.0,6136.0,1350853.0,89.95,10823200.0,57.82,1763100.0,317.55,53553.0,383.2,2218240.0,72.88,1782728.0,98.64,2654500.0,11.9644,834075.0,,0.0,166.97,723000.0,155.0,5530740.0,54.48,4135900.0,179.4769,24554662.0,213.0,710496.0,44.13,1324700.0,1732.0,74268.0,157.6,3515434.0,55.4563,9409581.0,46.58,1119400.0,12.7,4218965.0,54.75,1686913.0,342.6,284585.0,244.0,83256.0,3.4489,233909876.0,71.9967,4172923.0,69.9,3509383.0,95.9,1023700.0,,0.0,58.29,13944900.0,24.97,13920100.0,343.0,231150.0,245.5,144916.0,440.81,2000276.0,,0.0,99.5962,83152.0,607.5,4306364.0,35.73,2046753.0,413.3914,1970566.0,363.4,1353101.0,155.0,0.0,1525.5,15319072.0,,0.0,86.7533,2475600.0,76.7503,3748396.0,125.93,1041000.0,70.54,10892700.0,917.0,1621620.0,237.5,2013260.0,1809.0,261567.0,1101.0,3931299.0,145.15,2109500.0,42.86,861600.0,201.5,1216801.0,48.42,9049000.0,168.5,231249.0,,0.0,187.58,1191000.0,87.0,3206300.0,323.1,177794.0,73.5,141270.0,2900.0,139361.0,47.655,3978200.0,46.0,89912.0,79.55,3428355.0,70.125,1032.0,1409.0,2921344.0,,0.0,258.477,482065.0,437.45,16844026.0,68.66,950900.0,892.5,1626317.0,6.5906,7771876.0,6.5362,0.0,18.85,4277800.0,5.349,4639873.0,55.11,3943100.0,146.95,3022600.0,49.35,3115707.0,,0.0,727.0,126237.0,2181.0,436872.0,21.47,0.0,96.11,2066000.0,66.0,4337300.0,1522.0,244215.0,60.41,433686.0,26.31,16964900.0,99.54,1594400.0,130.25,117654.0,43.44,6663100.0,27.5906,41099078.0,87.63,3074000.0,696.4998,1335484.0,,0.0,287.0802,917100.0,227.35,385200.0,80.8,463600.0,24.0,1618100.0,21.2,1399200.0,54.9,5593900.0,78.0,3132190.0,934.0,140263.0,75.93,145502.0,18.69,2429300.0,32.16,7160800.0,110.5,247500.0,70.04,7650400.0,,0.0,320.0,14900.0,109.5,50510.0,35.38,6250800.0,17.01,350400.0,127.8,2319000.0,196.0,363975.0,38.7,3778800.0,1688.3983,806577.0,42.17,23100.0,36.09,5336400.0,23.51,3100600.0,97.212,406598.0,19.56,2805500.0,,0.0,69.78,3472600.0,,0.0,107.49,1607000.0,277.2,294678.0,215.2065,18139947.0,11.6887,65781000.0,51.95,4998300.0,39.7983,3596310.0,,0.0,39.235,10169686.0,35.08,6183000.0,189.1,9354463.0,51.26,9795800.0,32.3,2960400.0,152.7,197200.0,48.41,5711500.0,,0.0,16.1834,21918756.0,36.77,2820900.0,111.85,534000.0,102.75,136033.0,168.88,1295500.0,2953.5,3769391.0,,0.0,114.2,3608300.0,75.52,7297000.0,96.25,5545600.0,48.68,2817200.0,,0.0,,0.0,40.11,9291000.0,635.0,250772.0,944.0,1949729.0,73.68,14735700.0,1438.0,438773.0,,0.0,,0.0,21.0768,1717345.0,61.79,10085800.0,,0.0,93.77,2703300.0,22.0613,1804422.0,210.25,100343195.0,225.0,311572.0,115.3,94659.0,101.0,1792183.0,68.93,1448000.0,77.01,1106700.0,91.72,2453000.0,,0.0,294.5,285282.0,56.37,1645500.0,52.31,4032500.0,889.3011,388973.0,50.43,19594300.0,64.79,1566300.0,117.92,485500.0,,0.0,27.7,3172400.0,64.84,1839000.0,37.1429,8439946.0,56.4,2548700.0,839.5,1924558.0,63.69,2400300.0,48.25,30851700.0,1912.0,95996.0,744.5,236680.0,53.19,1682700.0,18.75,11564700.0,22.14,38500200.0,,0.0,1465.0,3081495.0,,0.0,14.9689,2174175.0,25.75,2417000.0,56.04,207400.0,3298.1724,673930.0,115.71,956300.0,166.8,417080.0,25.74,6348900.0,63.78,3671400.0,39.07,5492700.0,79.83,23658700.0,,0.0,37.08,3974600.0,51.9842,17138928.0,29.025,876094.0,94.7087,1608757.0,61.01,864500.0,,0.0,41.54,3949800.0
+2016-02-05,219.7665,227840.0,36.04,4424600.0,,0.0,354.7767,40150504.0,23.505,185672400.0,53.12,13263200.0,404.0,4280871.0,3097.0,642934.0,107.3,2284689.0,,0.0,37.41,5750200.0,33.335,2356975.0,8.3238,11302262.0,21.98,1449600.0,98.97,3894500.0,20.5434,3790176.0,79.2,10644200.0,49.82,2506000.0,34.07,5416700.0,1702.0,2185338.0,81.31,2248300.0,90.21,1104443.0,46.17,3490900.0,,0.0,46.49,2971700.0,9.75,8137700.0,29.105,4573000.0,57.0,2305335.0,86.8,646955.0,896.0,3241476.0,63.4197,2269434.0,53.37,13321500.0,54.06,3863611.0,78.48,513700.0,,0.0,38.32,1409000.0,43.2,2629300.0,51.54,1380300.0,,0.0,65.87,557900.0,63.37,4617500.0,56.27,1627200.0,,0.0,138.05,1955428.0,478.4,238045.0,16.81,16145200.0,8.7,0.0,1.98,7914400.0,45.33,3453900.0,145.04,6451900.0,82.79,1845400.0,88.84,2046000.0,25.1065,194178000.0,3.7013,11180800.0,446.3,6339893.0,160.0,589961.0,92.87,2260500.0,32.78,1792600.0,39.05,6399300.0,115.25,64056.0,125.4394,2230860.0,12.3875,10578800.0,13.6,1918600.0,49.8156,5568924.0,76.55,594900.0,,0.0,2774.0,755886.0,216.4,695821.0,1025.0,55639.0,88.36,893000.0,,0.0,69.53,668600.0,57.325,115700.0,386.0,1905860.0,426.4822,11964491.0,166.27,927200.0,12.836,70953000.0,63.2,1048500.0,63.72,1306400.0,15.53,1198900.0,53.98,9159600.0,4109.5,4912774.0,727.35,633500.0,122.56,6186700.0,479.0,11362651.0,902.5,1526723.0,12.95,125842800.0,515.5,36390.0,,0.0,32.61,3631400.0,173.15,48965004.0,59.4,3411088.0,3726.5,2512261.0,37.49,5029500.0,94.8668,3581565.0,,0.0,131.5,1294410.0,5.903,43884957.0,28.2,4411400.0,248.3,1156390.0,,0.0,131.9512,1258188.0,81.08,453390.0,33.71,3813700.0,358.0,1189289.0,38.564,2073750.0,59.43,1168900.0,1748.0,48080.0,440.0,57404.0,201.5,919070.0,263.86,2856900.0,34.46,5552300.0,3513.3174,753336.0,1015.55,1036300.0,44.85,4157300.0,7.63,1904600.0,307.75,1057600.0,715.5,4150583.0,285.0,1420173.0,72.41,1967856.0,59.63,7129500.0,142.9568,2383.0,60.76,2209153.0,54.5,732210.0,41.575,9991485.0,43.74,351675.0,1840.0,586944.0,,0.0,550.5,918432.0,350.65,34045330.0,,0.0,51.49,748800.0,1218.0,4591039.0,330.5959,85324.0,244.0,49404.0,126.56,4732600.0,15.75,2046000.0,878.0,35453.0,178.5,1397745.0,100.2483,607660.0,16.62,17077300.0,475.9,16491336.0,588.5,2456906.0,495.875,8677.0,17.055,1088904.0,2639.0,293519.0,26.47,5875900.0,115.09,862800.0,775.0,369495.0,,0.0,39.86,23599700.0,24.765,3079838.0,30.6537,3926703.0,76.61,2918800.0,79.1,774050.0,,0.0,66.12,7463700.0,112.25,2718400.0,1230.0,332398.0,7.295,13874326.0,60.65,1047600.0,24.87,5091500.0,805.0,80996.0,,0.0,1313.0,391834.0,84.06,2246200.0,3128.0,1277497.0,326.5356,22422.0,20.0,6054500.0,36.22,2205800.0,29.97,4216800.0,19.85,8105900.0,3323.0,1253.0,43.45,2844200.0,144.75,68339.0,68.08,3083900.0,,0.0,168.54,3936500.0,133.05,1567200.0,60.25,889200.0,1986.0,183748.0,66.19,3899900.0,2.168,155030.0,124.38,1733200.0,29.705,50661600.0,240.0,35263938.0,88.55,3014800.0,9.2028,76400000.0,99.0,3902600.0,39.88,2587000.0,196.3,16411113.0,28.5,6184000.0,18.85,6012200.0,22.25,510754.0,63.36,3507800.0,164.3603,556739.0,31.7775,1564800.0,32.9,46173200.0,84.7,4853500.0,123.76,2807200.0,55.84,1910700.0,1268.8007,4877150.0,4.1475,9700000.0,73.93,790700.0,3060.3865,286757.0,25.52,690500.0,70.06,1149500.0,58.51,19063800.0,568.0,402909.0,,0.0,20.33,9384172.0,22.89,32641000.0,16.328,3111000.0,7.61,19874400.0,20.83,3141600.0,,0.0,20.66,8257900.0,58.54,7492400.0,,0.0,361.0,364407.0,440.1,3221560.0,93.1,6353500.0,82.88,15090100.0,1956.0,43021.0,9.52,208400.0,71.06,3758900.0,42.01,14206000.0,,0.0,,0.0,75.86,748512.0,13.6286,15612484.0,5085.0,241348.0,27.8044,13485240.0,,0.0,78.42,4154200.0,,0.0,7.97,29412000.0,,0.0,308.0,73036.0,71.66,2772600.0,60.75,2695238.0,1796.5,5602835.0,62.05,1335000.0,24.44,9306500.0,20.99,4752993.0,57.157,4499055.0,93.9,8898500.0,3090.0,242580.0,81.76,1329800.0,76.56,4426900.0,834.5,71398.0,32.4226,4055902.0,,0.0,297.0,2697036.0,48.4168,1852791.0,,0.0,654.5,70107.0,110.37,929600.0,58.99,2432100.0,264.2,2542891.0,270.0,1737.0,13.394,1796805.0,73.5745,2087388.0,14.89,20791414.0,,0.0,79.04,3521900.0,63.9,910600.0,24.85,9510100.0,15.495,12388800.0,55.5,7717600.0,23.2,18872300.0,106.17,1353100.0,72.04,2529300.0,17.215,1070468.0,666.0,174814.0,,0.0,99.88,1049000.0,180.01,356500.0,63.29,2498800.0,90.99,4459900.0,105.4378,497545.0,198.8624,946832.0,123.38,1366100.0,151.6,4274982.0,60.39,1889300.0,46.91,3920000.0,34.15,953066.0,3.546,58006113.0,14.035,6443257.0,12.53,22734532.0,,0.0,492.0,2389552.0,8.6144,17511437.0,67.06,5514400.0,554.5,72711.0,60.92,1972000.0,288.44,1390300.0,73.59,2222800.0,32.5422,4444254.0,28.71,204850.0,95.49,48100.0,54.66,3111400.0,75.0,249880.0,112.5854,743885.0,202.5,691900.0,54.66,4270900.0,36.11,3312200.0,45.26,1940800.0,27.34,6171900.0,80.525,238695.0,23.4665,15345451.0,45.85,1758400.0,93.54,5815100.0,1162.0,2120005.0,81.71,2057800.0,1521.0,1962860.0,11.45,33322200.0,175.0,7990.0,10.815,19580000.0,407.2,209138.0,117.0,347664.0,5.68,71788500.0,142.49,233100.0,131.91,1606200.0,33.7,5779700.0,426.6,45483.0,160.5,475392.0,90.22,1137300.0,96.5,120066.0,89.25,3411090.0,558.0,150830.0,47.295,2970870.0,94.33,290400.0,58.54,1919400.0,15.33,10519700.0,41.52,564000.0,1235.0,13742.0,,0.0,394.0,2310780.0,54.7296,1832481.0,788.0,2537889.0,150.71,623400.0,95.75,126181.0,,0.0,65.07,1656900.0,187.75,147718.0,5.022,26160000.0,,0.0,128.879,0.0,21.0,836747.0,526.0,3147.0,116.7,413322.0,134.2,1799100.0,25.86,1447800.0,1587.5,439.0,136.7762,10847236.0,,0.0,310.2,81394.0,,0.0,,0.0,670.5,678859.0,85.14,15732800.0,55.37,3245300.0,52.82,1168100.0,32.11,7056761.0,102.15,144683564.0,18.34,17089800.0,28.54,14125200.0,311.437,2586866.0,1413.0,38742.0,34.1785,102114000.0,35.188,109556000.0,84.81,989100.0,732.0428,1309979.0,55.76,1276100.0,991.5,315387.0,202.832,1285252.0,34.69,1401700.0,,0.0,156.47,4596100.0,92.225,76490.0,1411.3081,9831327.0,208.31,1204900.0,31.35,11397800.0,74.1,2478800.0,116.0,6583083.0,8.58,15985600.0,,0.0,69.19,3465100.0,116.43,8117700.0,64.95,560592.0,96.65,783228.0,93.1,135580.0,505.0,9572.0,101.1,169750.0,153.4,2075779.0,40.54,6164700.0,125.38,352300.0,2111.0,383442.0,769.0,21269.0,805.0,1039372.0,,0.0,36.1152,3374805.0,2586.5994,527391.0,88.73,200161.0,63.43,827638.0,48.373,510114.0,33.27,3326100.0,91.7697,4083990.0,7.6719,22759014.0,9.91,17014200.0,661.0,17661.0,39.47,3932600.0,457.85,30846732.0,57.9882,1202070.0,619.0,29636.0,14.15,11994700.0,939.0,222824.0,87.7,1227000.0,335.75,674844.0,,0.0,90.19,310639.0,164.78,1095400.0,897.0,12481.0,472.7,2216319.0,115.0,20528.0,,0.0,165.5,7042.0,506.5,8433967.0,6.242,19945028.0,122.9159,7507874.0,207.0,46710.0,47.238,8854000.0,611.9999,1395031.0,540.5,2766.0,71.04,1404300.0,147.25,20880.0,72.76,640200.0,119.38,694200.0,11.065,8891270.0,708.0,807293.0,3013.2776,679464.0,,0.0,422.0,2023709.0,3499.5,2421996.0,814.5,1459804.0,688.5,1331206.0,71.0,4473500.0,565.7436,1448223.0,10.51,28721398.0,139.7,717731.0,29.04,27957500.0,91.79,2911100.0,,0.0,318.1032,2200996.0,33.1155,6897158.0,21.08,5951720.0,167.8,254256.0,57.5,1773700.0,,0.0,27.0,1514700.0,2.384,234890436.0,59.5822,5813100.0,82.82,650400.0,,0.0,2782.0,430083.0,255.5,12808692.0,90.41,1866400.0,28.4,3182747.0,27.08,6477300.0,280.2,1565637.0,30.6459,2063954.0,256.5,224098.0,74.76,983000.0,19.91,2770300.0,36.6283,5099605.0,44.28,3213425.0,693.5,131933.0,265.5,97404.0,58.176,42520.0,266.0,41712.0,186.5,95842.0,466.0,49488.0,78.61,671300.0,2332.0,609488.0,51.5,536880.0,100.54,15522200.0,57.75,22001300.0,,0.0,394.8,1253454.0,139.6,58473.0,67.4554,2399445.0,89.35,1630400.0,143.9709,589108.0,10.8,17348800.0,22.24,550400.0,323.5,7601464.0,72.78,9351600.0,1079.2162,137712.0,27.57,3557300.0,13.83,3251200.0,65.51,1642900.0,791.5,145352.0,129.15,1832100.0,15.66,22066500.0,44.15,3118500.0,216.75,388524.0,42.44,17315700.0,37.63,9774100.0,,0.0,36.29,1590400.0,1137.0667,3147129.0,42.49,548200.0,37.6275,3175531.0,211.9,32133384.0,91.2113,914788.0,75.68,1792900.0,114.33,725700.0,25.22,1511400.0,61.8,142689278.0,74.32,6312800.0,160.1,2143107.0,211.94,1892400.0,33.885,3206800.0,65.84,7501800.0,49.275,1227941.0,6.897,29782000.0,601.0,353674.0,2319.0,806520.0,60.75,2662300.0,35.69,8158700.0,41.98,5094500.0,,0.0,444.0,69655.0,79.75,5351900.0,20.06,3490000.0,82.76,8474000.0,85.56,978100.0,242.8301,416805.0,60.01,3703700.0,24.3,6235300.0,50.9778,9210017.0,152.7,1323434.0,115.4,13261700.0,294.4,653423.0,21.11,6776800.0,154.36,2671900.0,83.7,2488800.0,,0.0,37.7,30568800.0,74.46,4667300.0,154.75,77803.0,90.25,679200.0,34.59,15203549.0,210.0,298964.0,17.88,10225500.0,706.0,1801.0,159.92,651900.0,42.945,1575800.0,394.2771,4557257.0,106.6,289900.0,20.605,3156016.0,123.05,947300.0,54.65,3949400.0,128.3194,4028726.0,1282.5999,2062726.0,,0.0,380.0,204976.0,20.6217,18536400.0,59.8,7506300.0,52.26,1125800.0,323.4,1309483.0,,0.0,24.86,4654000.0,32.3,15529700.0,60.01,858800.0,165.6,706390.0,403.0,105197.0,47.1183,17693384.0,,0.0,130.9696,10304086.0,8.96,4278300.0,24.35,16106100.0,65.29,1039900.0,50.16,62009000.0,62.82,1082900.0,275.0,404251.0,15.646,2116000.0,8.529,12407103.0,107.8,1260600.0,9.3,1425900.0,311.68,487000.0,143.3389,1011904.0,627.0,42938.0,170.65,1091022.0,157.2,1215985.0,,0.0,225.0,30430.0,1010.0,1788.0,300.9,337435.0,39.46,3130400.0,8.76,2081940.0,19.8,5911800.0,58.89,216300.0,28.4025,11007200.0,24.41,16840100.0,94.25,52433.0,8.279,259293000.0,1046.1814,7786567.0,20.98,3763500.0,57.17,14415900.0,186.49,1811100.0,5.435,22805177.0,52.31,7257300.0,11.57,11192500.0,70.14,1514000.0,22.64,4058200.0,60.02,2103000.0,39.92,2782700.0,0.6607,600428000.0,1585.12,14600.0,260.5076,15846163.0,11.92,5496100.0,11.1,9924600.0,70.7,4636000.0,6620.0,464714.0,54.157,3308282.0,259.0,6398305.0,720.0,537.0,19.85,4300500.0,25.54,4144500.0,71.21,2649200.0,8.05,7708900.0,,0.0,153.2,745292.0,15.205,14638253.0,35.7,17312200.0,16.138,20716500.0,300.6,108248.0,,0.0,711.0,25471.0,65.3587,6403686.0,,0.0,312.5,926806.0,397.0,724090.0,40.635,787005.0,21.2517,45412200.0,,0.0,839.5833,45223.0,26.51,1632500.0,47.04,3699400.0,33.4067,4265550.0,92.5,53139.0,56.24,3687200.0,55.45,1043060.0,,0.0,42.91,4116700.0,97.32,5574800.0,260.5,281961.0,33.0,1442586.0,27.5427,41033906.0,36.81,3221800.0,81.2,9957600.0,30.7,3762200.0,101.51,2304900.0,155.25,20284.0,,0.0,16.23,6181300.0,622.162,517738.0,105.5,702202.0,124.15,86630.0,50.64,1272100.0,39.24,2740300.0,430.0,145022.0,89.55,4557200.0,83.57,3357200.0,351.0,126500.0,1286.9993,403986.0,31.0611,2865134.0,68.52,1850400.0,28.17,398400.0,77.0,628000.0,203.5,27137.0,92.87,1544400.0,651.0,882.0,36.16,7619500.0,,0.0,1017.1584,8340153.0,,0.0,237.13,1188600.0,,0.0,1965.0,1317268.0,778.5,3836340.0,78.33,4650400.0,28.11,1153700.0,745.5,1158847.0,53.17,704841.0,18.82,2149400.0,35.07,16245800.0,44.02,10709800.0,22.5815,4201326.0,,0.0,222.2,1538447.0,2120.0,61182.0,69.58,5182300.0,1572.0,70983.0,71.27,996900.0,396.61,1432700.0,1170.0,3627593.0,7.8,20024500.0,,0.0,101.1,724552.0,198.0,110575.0,1818.0,8904052.0,28.9333,3733200.0,6068.0,1131994.0,87.25,4940000.0,57.42,1045200.0,314.65,48828.0,366.9,3145610.0,73.42,1319867.0,98.83,2336400.0,11.6444,898200.0,,0.0,163.12,836800.0,162.8,4835500.0,53.32,4347200.0,181.5359,24363391.0,211.8,615820.0,43.58,1723600.0,1739.0,107321.0,157.0,3669145.0,55.28,8289495.0,43.26,3343700.0,12.83,5996230.0,54.31,1919484.0,346.0,269569.0,248.0,29271.0,3.5337,245125981.0,71.3104,4811000.0,67.96,4741891.0,93.4,1835400.0,,0.0,54.49,24529000.0,24.36,10810100.0,341.0,70645.0,246.625,117209.0,432.48,1846317.0,,0.0,99.5962,136249.0,601.0,3354631.0,35.515,2152400.0,406.4123,1802737.0,357.9,953192.0,155.0,0.0,1535.0,11273256.0,,0.0,85.3733,3181200.0,76.2184,3347940.0,125.47,588800.0,68.81,16470500.0,937.5,1733113.0,231.6,1442080.0,1775.0,329978.0,1093.0,3040394.0,139.9,1256700.0,41.66,1583800.0,204.5,1055322.0,48.22,8747200.0,167.5,172977.0,,0.0,183.98,1447700.0,85.76,3070400.0,323.6,192710.0,75.0,189889.0,2903.0,206503.0,47.53,2663800.0,46.0,768936.0,80.85,2610930.0,64.575,5752.0,1392.0,2466213.0,,0.0,251.3819,390161.0,453.05,10334203.0,66.76,724400.0,872.5,1278044.0,6.5212,8753148.0,6.5362,0.0,18.16,3622100.0,5.159,3168432.0,54.42,3247100.0,137.95,4864800.0,50.9,3838625.0,,0.0,717.0,131036.0,2140.0,433769.0,21.47,0.0,93.25,1943800.0,62.16,6333700.0,1548.0,298546.0,59.39,323833.0,25.23,15336200.0,96.91,2017800.0,127.0,335722.0,43.07,7310500.0,27.855,45893282.0,86.95,2917100.0,685.4165,827502.0,,0.0,294.1213,446791.0,221.47,561500.0,78.72,662300.0,20.19,3629800.0,21.8825,3520800.0,53.88,3651400.0,78.1,1657240.0,950.0,138463.0,74.26,125211.0,18.35,2223100.0,32.06,7104500.0,110.25,304166.0,69.56,3764200.0,,0.0,320.0,22756.0,109.5,2448579.0,33.98,9205200.0,16.57,499900.0,123.18,4172100.0,195.3,301130.0,35.66,7554600.0,1658.1132,1118974.0,40.0167,150900.0,35.05,6189500.0,22.81,3238400.0,97.6088,402553.0,19.31,1663700.0,,0.0,68.64,2616500.0,,0.0,106.29,2756600.0,276.0,367509.0,221.1599,44850193.0,10.84,141564000.0,57.1,16168200.0,39.8293,4063315.0,,0.0,38.905,8071372.0,33.38,3601800.0,182.8,12064786.0,49.88,7929800.0,32.3,2420700.0,138.3,967300.0,46.86,5164900.0,,0.0,16.003,17722277.0,35.02,2092800.0,109.04,641300.0,103.0,245774.0,159.71,2367500.0,2967.5,3785362.0,,0.0,111.72,3330800.0,75.03,5768200.0,95.37,4273300.0,48.2,2575800.0,,0.0,,0.0,40.09,10218300.0,628.5,255990.0,923.0,1328279.0,71.54,12939400.0,1439.0,330666.0,,0.0,,0.0,20.6236,2577624.0,57.12,9175800.0,,0.0,93.64,1663100.0,21.32,1837628.0,207.0,78756610.0,228.5,93145.0,118.85,169541.0,103.15,2138944.0,67.93,1021700.0,75.67,1528300.0,86.61,4571300.0,,0.0,308.0,155203.0,56.32,2748200.0,51.39,4300600.0,867.9307,605538.0,50.97,25790300.0,62.07,1266600.0,115.47,487900.0,,0.0,27.21,3111800.0,54.24,8495600.0,34.6636,6925244.0,57.05,2658100.0,875.0,1045709.0,63.12,3272100.0,47.86,23733700.0,1877.0,85454.0,759.0,437774.0,52.57,2150900.0,17.12,11478000.0,22.3333,42589500.0,,0.0,1417.0,4292723.0,,0.0,15.1437,2326725.0,26.085,2657600.0,54.66,314600.0,3251.7795,666256.0,114.02,997100.0,165.2,322920.0,23.99,8204100.0,61.91,2462100.0,39.53,5090700.0,80.08,26719900.0,,0.0,36.66,2398900.0,50.151,10857033.0,27.96,762718.0,92.2427,4070972.0,57.38,877100.0,,0.0,40.91,4058100.0
+2016-02-08,221.0332,344453.0,34.8,3888600.0,,0.0,367.2259,18092262.0,23.7525,216085600.0,52.89,9369400.0,394.1714,5093809.0,3045.0,793466.0,102.95,2822000.0,,0.0,37.46,7802000.0,31.155,2567688.0,7.9078,8038653.0,22.5467,1749600.0,95.07,6681700.0,19.9909,3436646.0,74.94,12910000.0,49.16,2994100.0,33.3,5061300.0,1693.0,1004030.0,81.25,2347000.0,86.54,1549641.0,43.45,3009000.0,,0.0,46.17,2379500.0,9.44,6015300.0,29.0,5247000.0,57.0,3273998.0,85.2,478270.0,828.0,2917935.0,61.4705,2055229.0,52.3,15839600.0,51.13,5271400.0,76.23,954100.0,,0.0,38.18,1057400.0,40.98,3280000.0,48.79,1940700.0,,0.0,58.65,1550000.0,63.33,3008500.0,53.77,2161000.0,,0.0,135.1,2448345.0,466.9,348478.0,16.19,15377300.0,8.7,0.0,1.93,11589000.0,44.75,2958400.0,143.0,4627300.0,80.77,2298800.0,85.41,3025300.0,24.405,196510000.0,3.3725,20924800.0,453.4,6577188.0,160.3,172124.0,92.98,1982000.0,31.485,1904600.0,37.58,6316300.0,115.125,56180.0,120.9528,2774062.0,12.245,13498000.0,12.94,2945200.0,47.7871,5238940.0,74.61,391600.0,,0.0,2710.0,1191910.0,216.0,1620852.0,1020.0,51052.0,86.36,1281100.0,,0.0,69.85,515900.0,54.0,515460.0,348.5,4985029.0,408.8932,13588850.0,163.55,1077900.0,12.186,91242000.0,61.33,1066500.0,64.29,1005700.0,15.38,1190400.0,52.4,11830600.0,3906.0,6369908.0,695.46,656200.0,119.47,6453600.0,467.5,8941423.0,862.0,1211442.0,12.27,221363600.0,513.5,45634.0,,0.0,31.945,4361400.0,163.9,61112475.0,57.84,4707896.0,3731.0,3889532.0,36.0,6256000.0,93.0068,4792020.0,,0.0,131.8,1455866.0,5.572,32339627.0,28.62,6393400.0,232.7,1727524.0,,0.0,129.639,1900760.0,78.96,402663.0,32.46,6520800.0,354.1,1214058.0,37.728,2421250.0,58.39,1210500.0,1588.0,57892.0,436.0,73973.0,200.9,1119440.0,250.77,2758200.0,33.3,9439800.0,3242.823,1118679.0,973.8,1194000.0,42.82,6173600.0,7.25,2518400.0,293.46,1162100.0,679.0,5743545.0,273.6,1772737.0,69.3,2041244.0,60.72,10656000.0,141.2607,5550.0,60.25,2563466.0,53.85,934150.0,39.3,7689954.0,42.07,382864.0,1777.0,647651.0,,0.0,534.5,381066.0,343.9,36702379.0,,0.0,51.95,933900.0,1200.0,2499769.0,331.2208,129268.0,239.0,54415.0,126.78,6197700.0,15.87,2449400.0,870.0,27183.0,176.0,820069.0,100.2483,46109.0,16.07,16522500.0,454.8,23852896.0,550.0,4084247.0,495.75,13787.0,16.575,1162156.0,2497.0,367645.0,24.44,10853200.0,111.14,1110500.0,754.0,640491.0,,0.0,37.81,35237100.0,24.24,3620666.0,30.4514,4846506.0,76.16,2527500.0,73.59,1422415.0,,0.0,64.58,6315500.0,108.89,4743000.0,1201.0,326893.0,6.603,19615735.0,59.87,1041100.0,23.36,6131100.0,779.5,76092.0,,0.0,1265.0,397304.0,81.7,3126100.0,2957.0,1337491.0,316.2436,59926.0,19.6,5962000.0,35.31,2500200.0,28.01,5207100.0,19.2,10227000.0,3355.5,149.0,43.625,3017000.0,137.9614,117791.0,69.52,2430100.0,,0.0,162.59,4244200.0,124.96,2763600.0,60.93,968800.0,1998.0,13811.0,66.07,4029200.0,2.18,230090.0,127.04,1713000.0,29.7,56001800.0,228.0,4075307.0,90.19,2758100.0,8.9,71365000.0,98.43,3385600.0,39.84,3816200.0,191.9,11404068.0,26.86,6090600.0,18.43,8203300.0,22.25,208657.0,60.89,3878300.0,160.6045,578235.0,31.355,1766800.0,34.43,21946200.0,83.62,4596600.0,117.37,3252700.0,56.23,1873000.0,1238.6405,6719252.0,4.1912,7467200.0,72.63,877400.0,2955.9863,370368.0,23.72,615200.0,67.1,849400.0,54.05,18025400.0,538.0,460224.0,,0.0,19.585,10933447.0,22.93,38842100.0,14.89,3761000.0,7.67,33921000.0,20.66,2598400.0,,0.0,20.92,13119600.0,54.05,12259100.0,,0.0,353.2,443674.0,424.1,4159759.0,89.65,9664800.0,85.99,17712800.0,1957.0,44826.0,9.46,219000.0,69.49,5684700.0,40.77,15450900.0,,0.0,,0.0,72.93,886214.0,12.3345,25800026.0,4779.0,276289.0,27.5304,22688606.0,,0.0,77.07,3622300.0,,0.0,7.9683,8260200.0,,0.0,309.9,58673.0,69.71,3933200.0,59.36,3115460.0,1782.0,4505787.0,60.54,1111400.0,23.48,9841500.0,20.105,6842105.0,56.5521,6691078.0,92.12,13750100.0,3018.0,405664.0,78.49,2694600.0,75.33,3197900.0,820.5,178762.0,30.9563,7006777.0,,0.0,285.3333,1260804.0,48.1987,1554928.0,,0.0,631.5,37266.0,108.16,1085100.0,59.54,2181000.0,245.5,1600730.0,245.0,121174.0,12.874,2455085.0,73.3787,2065650.0,14.3,17140078.0,,0.0,79.17,5350600.0,62.24,2264900.0,23.68,9304900.0,13.4125,21313200.0,56.32,8224100.0,22.48,20601200.0,103.62,1654500.0,73.08,2855600.0,15.91,1774828.0,650.0,338591.0,,0.0,93.9,1683700.0,187.35,589200.0,62.9,2181800.0,89.63,3844600.0,103.3339,672264.0,193.463,774549.0,117.22,3280100.0,144.2,6538008.0,58.77,2043400.0,47.06,5171800.0,32.32,1621385.0,3.498,58675028.0,13.905,8487532.0,12.08,26931050.0,,0.0,480.0,6145194.0,8.2147,16688502.0,68.43,6274500.0,534.0,230589.0,59.77,1585400.0,268.84,1850300.0,72.23,2786900.0,32.5367,4771791.0,27.635,415580.0,96.84,51900.0,54.09,3262400.0,74.375,330640.0,112.8345,344308.0,198.17,622100.0,55.11,6236700.0,35.725,3496600.0,44.78,1358700.0,25.6567,10914600.0,78.35,360520.0,23.0813,14104961.0,46.05,2084100.0,91.53,4856900.0,1112.0,2489525.0,78.42,2019100.0,1469.0,2671442.0,11.59,45274500.0,175.0,1189.0,10.915,24350000.0,403.4,526659.0,115.0,865545.0,5.27,64931800.0,139.99,327300.0,130.33,1752400.0,33.2,5823700.0,426.6,86644.0,158.7,265418.0,88.18,1537400.0,96.5,57535.0,83.9,4851614.0,543.0,318984.0,45.905,4239988.0,92.37,334100.0,56.04,4212400.0,14.8,10721900.0,40.93,267600.0,1205.0,2088.0,,0.0,366.0,3342992.0,53.3022,2502921.0,849.5,2451030.0,147.24,488300.0,95.75,139322.0,,0.0,64.18,2133200.0,182.5,153704.0,4.846,19990000.0,,0.0,125.6889,2351.0,20.0,263003.0,525.0,3621.0,116.8,524905.0,132.26,1941100.0,25.94,644300.0,1525.0,3803.0,135.003,10035895.0,,0.0,297.8,424818.0,,0.0,,0.0,641.5,267625.0,85.26,19111300.0,55.72,3279100.0,51.24,1224400.0,30.145,6883127.0,102.8,86106379.0,17.96,11642500.0,28.68,19174000.0,298.8545,2440296.0,1385.0,28727.0,34.137,84948000.0,35.208,89410000.0,85.27,1118800.0,703.6533,929048.0,52.54,2274000.0,969.0,515095.0,193.5959,1570004.0,34.35,1374600.0,,0.0,149.25,8680000.0,90.1,206880.0,1372.5249,11077302.0,210.32,1244000.0,30.83,14704400.0,75.11,3899700.0,116.2,4717793.0,8.41,13434500.0,,0.0,66.77,3693400.0,111.85,11286600.0,60.94,1271788.0,94.43,769604.0,91.75,177080.0,532.0,7186.0,100.2,154100.0,154.8,1852829.0,39.59,4613000.0,125.17,386300.0,2061.0,346454.0,770.0,51165.0,788.0,1232483.0,,0.0,35.869,5068324.0,2506.6958,345092.0,85.56,357761.0,61.85,674480.0,52.8314,1921933.0,32.75,4827300.0,91.2305,3839376.0,7.2709,25491603.0,9.37,15919200.0,639.5,67274.0,40.7,4050000.0,438.45,38523302.0,57.3804,1613385.0,600.0,112884.0,13.76,12926600.0,924.0,397784.0,90.01,2284500.0,317.25,900486.0,,0.0,89.87,360584.0,156.96,1447200.0,901.0,158989.0,456.4,1434723.0,115.0,60995.0,,0.0,161.0,16731.0,475.3,15211922.0,6.143,26731921.0,121.3958,7702744.0,200.6,223253.0,47.796,9605000.0,593.9999,1642164.0,541.5,28014.0,69.58,2260000.0,144.5,52434.0,72.04,411400.0,116.61,591900.0,10.47,10099716.0,699.0,1172681.0,2881.3479,780777.0,,0.0,404.9,2591628.0,3529.5,2268749.0,780.5,854515.0,668.0,1048417.0,70.91,3376400.0,541.3462,1627572.0,9.887,36602929.0,140.1,511521.0,28.82,28725900.0,90.92,2744500.0,,0.0,309.427,2684366.0,32.5379,4495498.0,20.3,7741344.0,160.0,218224.0,55.91,1076600.0,,0.0,26.67,3336600.0,2.288,173369219.0,56.3644,5797800.0,80.06,930500.0,,0.0,2718.0,444971.0,237.0,19576947.0,90.26,2372600.0,27.555,5513548.0,25.78,5946400.0,264.4,2655364.0,29.5375,1505530.0,252.5,341909.0,75.2,1149000.0,19.66,2239300.0,36.3665,3081499.0,41.24,4897875.0,688.5,187750.0,255.0,129956.0,54.957,88433.0,267.25,36278.0,180.0,76773.0,461.25,95819.0,76.57,674700.0,2277.0,917369.0,51.0,845700.0,102.0,14323800.0,56.54,28267600.0,,0.0,380.2,734240.0,135.9,86973.0,66.9577,2630124.0,88.99,1919400.0,140.5319,466030.0,10.55,14660000.0,21.38,889000.0,314.7,5562365.0,71.22,4704600.0,1022.0614,133538.0,26.86,3656700.0,12.93,4376100.0,64.14,1386700.0,777.0,49928.0,129.43,2007800.0,14.92,39388700.0,42.65,2889900.0,206.0,212031.0,42.65,17254400.0,36.82,15707000.0,,0.0,36.32,2427500.0,1086.9333,3696239.0,41.63,705200.0,36.59,3313154.0,203.0,29758211.0,86.7182,3183656.0,73.02,2037700.0,114.47,1181400.0,24.92,1490200.0,59.36,168444396.0,74.19,4348800.0,156.6,17213747.0,214.53,2502100.0,33.975,2606200.0,63.55,8311000.0,46.93,1272021.0,6.608,25055000.0,588.5,414264.0,2197.0,1890601.0,57.96,5137000.0,34.72,9555300.0,40.53,5421600.0,,0.0,443.5,49738.0,75.72,5161600.0,19.39,3070200.0,80.65,9213800.0,84.64,663400.0,230.9231,267497.0,59.44,5116000.0,23.46,10549400.0,49.3725,8408419.0,151.7,1666050.0,116.05,11311500.0,287.0,641691.0,20.61,7051400.0,151.46,2746200.0,79.38,2781100.0,,0.0,36.34,24563800.0,72.63,6543400.0,152.5,692844.0,85.87,618400.0,33.1105,12074291.0,203.0,894000.0,16.87,13193300.0,705.0,4453.0,151.78,1047800.0,43.935,1955400.0,386.4922,6635868.0,105.34,333800.0,20.17,2518788.0,117.85,1146400.0,55.0,3573200.0,128.6789,2996458.0,1250.7,2071962.0,,0.0,372.7,221009.0,19.62,17149200.0,60.12,7922900.0,51.13,1091800.0,310.6,4274170.0,,0.0,23.58,6038900.0,30.73,17273000.0,56.36,1035100.0,160.3,1189960.0,394.0,82074.0,46.5935,13985665.0,,0.0,129.8708,8528240.0,8.85,5644700.0,22.67,24258700.0,63.16,1324800.0,49.41,59290500.0,62.09,1105500.0,269.1,469226.0,15.5,1907000.0,8.0488,3390339.0,105.9,1097000.0,9.19,885900.0,298.14,346700.0,139.7309,1460361.0,614.0,143746.0,169.35,1287542.0,155.8,969580.0,,0.0,225.0,55820.0,1007.5,70360.0,285.7,372634.0,38.2,3250900.0,8.41,2412787.0,20.07,6123000.0,58.34,312700.0,28.5425,10296800.0,25.19,20370000.0,94.0,140677.0,8.332,250356000.0,1035.9268,9424088.0,20.91,1950300.0,55.04,21214500.0,185.62,1693700.0,5.22,34534824.0,47.14,6546800.0,11.14,9316300.0,70.49,2735900.0,22.35,4213800.0,57.72,2718800.0,39.39,2598000.0,0.6305,608852000.0,1554.0601,25100.0,248.4461,18074312.0,11.26,2870500.0,10.56,6769000.0,64.0,10308500.0,6430.0,575029.0,54.4283,2736554.0,240.5,4106668.0,717.5,9159.0,19.96,4684800.0,23.16,5770900.0,69.72,3711200.0,7.4,8967600.0,,0.0,150.05,895232.0,14.81,12794562.0,35.61,20118800.0,15.5687,28795500.0,287.7,111343.0,,0.0,701.5,15049.0,66.0775,6607232.0,,0.0,292.2,566841.0,382.4,496115.0,38.91,659871.0,19.2817,30592200.0,,0.0,834.1666,36488.0,24.24,2697800.0,46.81,3939000.0,33.26,4606200.0,91.75,140417.0,56.3,3841300.0,53.6,1521460.0,,0.0,41.99,5284300.0,97.52,4729500.0,255.2,420168.0,32.5,880061.0,27.0968,50082391.0,35.78,3003100.0,82.62,16530200.0,30.73,5718600.0,101.09,1905700.0,157.5,4343.0,,0.0,15.79,7276700.0,611.4549,876523.0,105.5,574810.0,122.0,229760.0,49.73,1603100.0,37.65,3564100.0,459.0,211849.0,89.72,5298500.0,81.77,3469300.0,350.6,195200.0,1256.9993,536840.0,30.6447,4311846.0,68.49,1720500.0,26.21,574800.0,76.94,385900.0,202.0,25883.0,89.65,1926800.0,651.0,1460.0,35.99,5847800.0,,0.0,962.0761,9905562.0,,0.0,228.98,1418200.0,,0.0,1859.0,1252119.0,768.0,4141519.0,76.28,7979800.0,27.71,1199100.0,716.0,1336557.0,51.46,1299909.0,17.65,4875900.0,33.61,20629000.0,43.89,12799000.0,21.9808,1693767.0,,0.0,212.0,1777766.0,2127.0,13476.0,66.29,7485300.0,1554.0,90006.0,70.49,1480700.0,390.53,1225600.0,1126.0,4500437.0,7.53,26654500.0,,0.0,100.3,660107.0,198.5,91913.0,1840.5,7536073.0,27.96,3430950.0,5990.0,1284014.0,85.23,2826400.0,57.04,895900.0,307.9,57656.0,337.6,4463630.0,69.22,1297214.0,97.4,1104800.0,11.3333,922050.0,,0.0,161.87,465300.0,156.7,2817505.0,53.33,3809900.0,176.7316,29819363.0,204.0,492840.0,43.42,1751500.0,1706.0,256439.0,150.9,4442716.0,54.613,10897998.0,41.45,1330400.0,12.165,4509088.0,51.14,3260867.0,332.0,230176.0,244.0,78074.0,3.3141,169389923.0,69.5302,5003393.0,65.98,4675130.0,86.85,3507100.0,,0.0,54.14,21457500.0,23.61,18211900.0,315.0,138477.0,242.0,91324.0,408.85,2771447.0,,0.0,99.8427,107077.0,574.5,3916952.0,33.195,3499459.0,398.4772,1698272.0,349.9,1898774.0,155.0,0.0,1522.0,8659809.0,,0.0,82.21,2997300.0,74.4155,3981029.0,125.69,1059100.0,69.78,12547500.0,907.5,1346350.0,223.0,2184631.0,1707.0,574697.0,1056.0,2714389.0,135.41,1628600.0,41.32,1362000.0,197.3,646221.0,48.82,7027400.0,167.0,197249.0,,0.0,182.48,1839300.0,83.37,3406200.0,324.4,146563.0,74.0,259551.0,2757.0,164331.0,47.55,2680400.0,46.0,71974.0,78.85,3003342.0,57.0375,6448.0,1362.0,3167618.0,,0.0,241.5026,668868.0,427.0,10979765.0,65.46,739900.0,831.0,1976067.0,6.0256,8233099.0,6.5362,0.0,17.78,3010600.0,4.824,2883991.0,53.57,4004200.0,134.95,4595500.0,49.11,2373809.0,,0.0,692.0,185850.0,2079.0,588122.0,21.27,4200.0,90.42,2107400.0,59.3,5708700.0,1509.0,241634.0,56.76,423162.0,24.48,16427000.0,96.06,2147900.0,127.5,84090.0,43.12,6192900.0,28.0287,54324514.0,83.9,5427800.0,677.2498,1638130.0,,0.0,289.6649,388806.0,214.63,1482100.0,78.22,267400.0,17.92,3170500.0,21.245,1306800.0,52.4,3325700.0,76.6,1553410.0,942.5,87310.0,70.78,136821.0,17.95,2301700.0,31.33,6118700.0,110.0,181064.0,70.0,5392400.0,,0.0,317.0,43106.0,109.5,149785.0,34.01,8739600.0,16.49,860000.0,121.94,2958400.0,191.2,488545.0,33.96,6731700.0,1597.5427,613558.0,40.0133,30900.0,34.43,5793100.0,19.76,3003100.0,97.4104,664646.0,19.03,2409900.0,,0.0,65.97,4241900.0,,0.0,105.6,3409300.0,272.5,237571.0,218.6265,24799133.0,9.866,139695000.0,60.16,11044000.0,38.3708,4405158.0,,0.0,38.17,10542278.0,33.63,3093400.0,170.3,18273855.0,50.9,15765600.0,32.48,3849000.0,132.48,437400.0,45.68,7691700.0,,0.0,15.0711,18909199.0,33.9,2186900.0,104.47,660500.0,103.5,76247.0,155.34,1885500.0,2939.5,4145863.0,,0.0,110.02,5050200.0,76.03,7602400.0,97.3,4545100.0,46.61,2405600.0,,0.0,,0.0,39.53,13886300.0,603.5,564957.0,907.5,1718024.0,67.77,30542600.0,1401.0,484745.0,,0.0,,0.0,19.968,3141119.0,54.82,11497000.0,,0.0,89.22,1785500.0,20.3289,2163143.0,200.2,78357898.0,231.0,111356.0,111.7,134102.0,97.96,2167683.0,65.95,1419300.0,71.77,1482400.0,82.0,4215100.0,,0.0,295.5,117807.0,53.71,4871700.0,50.45,4949600.0,818.3902,641052.0,50.74,27058100.0,61.95,762000.0,113.62,499000.0,,0.0,26.02,3123900.0,48.97,5970900.0,31.678,9787157.0,57.46,3146700.0,846.5,1494293.0,60.58,3618900.0,46.5,31172100.0,1802.0,95426.0,713.0,279663.0,52.7,1916800.0,11.16,62368000.0,22.3,62230800.0,,0.0,1338.0,5830255.0,,0.0,15.1644,2604488.0,26.305,3443400.0,55.8,431600.0,3138.3755,939343.0,111.16,1200500.0,160.4,743110.0,23.4,7657500.0,58.8,3846600.0,39.25,7091200.0,81.16,26601200.0,,0.0,36.22,2206400.0,48.4759,6984767.0,25.9,1339452.0,89.3495,2910574.0,54.44,728400.0,,0.0,40.19,4314300.0
+2016-02-09,221.1599,557686.0,35.37,3464500.0,,0.0,325.9239,16096588.0,23.7475,177324800.0,53.48,7655800.0,385.6,3181537.0,3039.0,860779.0,103.2,3667515.0,,0.0,37.0,8691600.0,30.995,3081270.0,7.5487,12872458.0,22.6233,1393800.0,93.32,6679500.0,20.0653,4745917.0,73.85,6697400.0,49.31,3112100.0,33.58,6369400.0,1680.0,878965.0,80.67,2247500.0,86.46,1205310.0,42.64,3241900.0,,0.0,46.08,2285400.0,9.51,5530300.0,28.965,5561200.0,55.6,1659554.0,83.7,515205.0,825.0,2680448.0,61.9694,3094856.0,52.25,11267500.0,51.22,4128821.0,76.49,1033800.0,,0.0,37.82,812200.0,39.57,6686700.0,49.89,1709400.0,,0.0,58.66,989900.0,63.01,3743700.0,54.28,1425700.0,,0.0,131.35,3355376.0,459.5,493484.0,16.1,13838900.0,8.7,0.0,1.9,14991500.0,45.75,1952300.0,143.16,4211100.0,79.17,1908900.0,85.57,2638100.0,24.1035,141558000.0,3.3125,15694400.0,410.9,6451977.0,160.7,118849.0,92.88,2189000.0,31.87,1916200.0,35.58,7548000.0,115.0,59634.0,122.5347,1791649.0,12.26,10063600.0,13.17,2161700.0,48.3152,5892108.0,72.1,472600.0,,0.0,2609.0,2077832.0,218.0,1232241.0,998.0,71375.0,84.97,1202400.0,,0.0,70.8,675600.0,52.0,920620.0,347.0,3493125.0,402.3715,12087054.0,161.11,932300.0,11.971,63400000.0,62.89,1635900.0,65.72,1752500.0,15.37,1042600.0,52.63,8588900.0,3914.5,5018116.0,697.58,562500.0,118.88,4137600.0,469.9,9391191.0,862.5,1042509.0,12.2,247349000.0,495.9,62399.0,,0.0,32.575,4319200.0,156.25,69827807.0,57.4,5118282.0,3736.5,3713071.0,36.19,4552800.0,91.6881,3815389.0,,0.0,130.1,2828628.0,5.312,53582791.0,27.92,5332100.0,222.1,2034039.0,,0.0,131.0634,1743525.0,79.19,437180.0,32.09,4843600.0,356.5,1852934.0,38.344,2465250.0,56.75,2171200.0,1570.0,40565.0,417.0,143279.0,201.2,1467930.0,249.99,2386900.0,33.6,6777300.0,3202.4043,1698540.0,991.29,1043800.0,41.75,5533500.0,6.76,2448700.0,294.53,878800.0,669.0,5758917.0,278.0,2064109.0,67.83,2402454.0,61.02,6391900.0,143.4414,16484.0,59.58,2967167.0,53.5,1116550.0,37.9,10646677.0,41.445,416181.0,1781.0,699516.0,,0.0,531.0,238526.0,334.45,44362725.0,,0.0,52.22,893100.0,1172.0,3267539.0,327.4711,112146.0,231.5,173337.0,127.72,5246300.0,15.78,1456400.0,841.0,45888.0,172.0,521775.0,98.7521,98978.0,16.87,20135400.0,459.95,21876349.0,547.5,4163198.0,485.0,7234.0,16.29,1877211.0,2483.0,738293.0,24.46,4999600.0,108.97,1175000.0,740.0,645545.0,,0.0,37.51,39767200.0,23.53,4958361.0,30.8949,4952262.0,76.65,2653800.0,73.35,1420036.0,,0.0,63.93,5638500.0,110.58,2312300.0,1175.0,573372.0,6.316,22421545.0,61.79,570000.0,23.32,4685300.0,785.0,103784.0,,0.0,1277.0,472637.0,82.2,2383700.0,3034.0,1398922.0,318.5827,34379.0,19.82,6569000.0,35.41,2840100.0,28.47,4988200.0,19.55,10511900.0,3320.0,3945.0,44.245,2786400.0,130.0,355024.0,69.69,1859900.0,,0.0,165.04,3296000.0,128.18,1159100.0,61.24,1275100.0,1877.0,35200.0,65.88,4423900.0,2.138,252680.0,128.68,2273000.0,29.105,36504600.0,219.0,5721546.0,93.31,3233500.0,8.8186,56950000.0,99.7,3516100.0,39.87,3210800.0,187.9,14219159.0,27.755,8863600.0,18.55,6138800.0,22.25,285071.0,62.42,4424000.0,160.3809,794499.0,32.0,1852800.0,33.58,20405400.0,84.75,2809000.0,113.87,1409200.0,57.21,2572900.0,1254.2406,4972400.0,4.2638,14528000.0,72.65,777700.0,2925.218,421781.0,23.89,616100.0,68.16,1063700.0,57.33,16477700.0,537.5,818985.0,,0.0,19.035,15482234.0,22.65,30767200.0,15.401,3712000.0,7.96,50518500.0,20.8725,2569200.0,,0.0,19.59,12782100.0,52.33,8244500.0,,0.0,346.1,563867.0,422.9,3943293.0,90.51,11876900.0,82.92,12605600.0,1934.0,40319.0,9.17,167300.0,70.43,4020500.0,41.98,12082600.0,,0.0,,0.0,71.5,1121936.0,11.8079,25952097.0,4835.0,413239.0,27.7508,13771717.0,,0.0,78.08,2978700.0,,0.0,8.2617,11730000.0,,0.0,304.2,41183.0,69.52,3923300.0,59.23,2972009.0,1783.0,4694098.0,60.55,1494700.0,24.04,9795600.0,20.0,7434352.0,57.2578,3834887.0,92.32,19237400.0,2961.0,336245.0,77.15,1932300.0,75.24,2745000.0,825.0,76762.0,25.8015,16025200.0,,0.0,285.5,1845174.0,46.9548,2945821.0,,0.0,637.5,123098.0,105.62,1310200.0,58.48,3542900.0,228.6,1828318.0,240.0,216090.0,13.074,2324235.0,73.9149,1716323.0,14.445,18037030.0,,0.0,78.93,3806500.0,62.25,1300200.0,22.66,8871100.0,13.345,7663200.0,58.25,9007900.0,22.01,16786400.0,107.2,1792600.0,73.61,2597300.0,14.935,1926363.0,646.0,189422.0,,0.0,93.22,1781700.0,187.91,532400.0,63.4,2737500.0,90.44,3071700.0,102.3064,753399.0,192.2733,858812.0,119.82,2791800.0,141.5,5978895.0,58.43,2323500.0,46.91,4920200.0,32.2,2068597.0,3.494,77037962.0,13.875,10684663.0,11.6,30120722.0,,0.0,456.0,2377044.0,7.9102,15572540.0,65.59,6382800.0,523.5,212460.0,58.69,929500.0,265.05,2097000.0,71.34,2110500.0,31.0125,4205077.0,27.935,370480.0,96.57,55200.0,54.69,3068300.0,72.5,194176.0,110.5927,1162978.0,193.49,741700.0,54.48,5233800.0,35.37,3511400.0,44.99,756000.0,25.4467,8031000.0,77.6,290750.0,22.7817,13394007.0,45.9,2283600.0,92.64,4471200.0,1094.0,3081794.0,79.28,1601300.0,1502.0,2879711.0,11.35,48956800.0,170.0,6531.0,10.84,22306400.0,398.5,401105.0,112.9,1013892.0,5.0,44787500.0,137.59,393200.0,129.77,1936200.0,33.32,3205700.0,418.0,109739.0,153.4,248839.0,87.61,1043100.0,96.0,143098.0,81.7,3869463.0,537.0,224582.0,46.045,3283472.0,91.38,255700.0,57.93,5576200.0,14.83,8490400.0,41.46,730000.0,1169.0,13550.0,,0.0,367.3,2379277.0,52.9528,2194038.0,853.0,2201168.0,146.77,678100.0,95.0,245870.0,,0.0,66.48,2393100.0,176.75,191062.0,4.768,12807000.0,,0.0,127.284,0.0,20.25,221989.0,520.5,21369.0,116.5,674855.0,132.13,2205400.0,24.69,1017400.0,1500.0,1925.0,135.5301,7727091.0,,0.0,290.0,327322.0,,0.0,,0.0,638.0,426539.0,87.25,14322700.0,55.94,3983100.0,51.11,869200.0,28.825,9032719.0,94.44,77982389.0,18.47,17643200.0,27.87,21654100.0,297.2098,2022960.0,1319.0,63958.0,33.9055,72178000.0,35.051,84300000.0,86.39,1040300.0,696.5559,1378922.0,52.47,1800800.0,977.5,473788.0,190.155,1556228.0,33.95,1974500.0,,0.0,148.25,6919400.0,87.0,344640.0,1370.5103,11851326.0,209.79,1481900.0,29.59,13217500.0,71.94,2495900.0,115.9,4957678.0,8.45,16447500.0,,0.0,66.5,3168200.0,113.86,7572900.0,60.12,1322284.0,91.43,858423.0,89.5,350000.0,513.0,9220.0,99.5,101910.0,156.0,2139207.0,40.0,4875600.0,125.46,623600.0,1995.0,549513.0,750.5,31021.0,791.0,1093128.0,,0.0,36.1973,3629191.0,2465.6023,510389.0,85.27,325529.0,61.38,839996.0,52.3855,1033549.0,32.89,3414500.0,92.2998,4126058.0,7.393,11504506.0,9.19,20489200.0,617.0,76986.0,41.43,4434200.0,432.5,49760308.0,57.8902,1748790.0,566.0,196992.0,13.85,11314200.0,920.0,431347.0,89.82,1872300.0,298.75,614436.0,,0.0,89.96,314354.0,159.53,1241100.0,899.0,125549.0,457.4,3904415.0,116.25,51500.0,,0.0,159.0,12106.0,483.6,17574196.0,6.081,26903228.0,118.6138,6231231.0,203.0,285433.0,48.56,5991000.0,579.9374,852190.0,530.0,14793.0,68.49,938000.0,143.0,52191.0,71.47,800500.0,116.83,746300.0,10.48,8636133.0,712.5,979003.0,2947.3127,858210.0,,0.0,392.0,2530855.0,3513.0,2477609.0,745.0,1433004.0,666.0,1101292.0,72.26,3028300.0,538.5842,2228203.0,9.412,46003462.0,139.5,836059.0,28.81,22902600.0,90.13,1922800.0,,0.0,299.4385,2444626.0,33.267,6488064.0,20.5,7335359.0,155.2,451520.0,56.7,872100.0,,0.0,26.56,3525700.0,2.146,243231645.0,56.5356,4132800.0,80.94,733300.0,,0.0,2679.0,622097.0,241.5,16467516.0,90.36,1373800.0,27.375,8400814.0,25.65,5585800.0,264.0,2716977.0,29.3638,1567551.0,252.3,345433.0,75.12,1015600.0,19.27,3061400.0,36.2827,3356730.0,41.64,5443850.0,681.5,447232.0,250.0,192202.0,55.452,221320.0,258.75,89586.0,175.0,57679.0,452.5,55768.0,76.6,619300.0,2254.0,687385.0,49.4,648810.0,101.97,10044500.0,56.2,26300000.0,,0.0,371.1,872888.0,130.2,99563.0,67.0423,2833220.0,90.32,1328300.0,138.2083,511726.0,10.64,13925300.0,21.18,871100.0,320.6,7355056.0,71.51,4616900.0,1042.2336,198430.0,27.02,3504300.0,12.62,4672800.0,63.96,2138900.0,743.0,88217.0,130.79,2391400.0,14.61,26664200.0,42.86,2622900.0,203.75,266981.0,43.3,24853800.0,36.73,11550700.0,,0.0,36.38,1565200.0,1070.9333,2897571.0,41.6,1337800.0,36.5709,3782335.0,202.4,39516714.0,88.0842,1512152.0,72.73,1301400.0,113.97,585100.0,24.19,1981700.0,58.13,269347254.0,73.74,5160000.0,154.5,4204502.0,215.98,1983100.0,34.175,2402400.0,64.15,6025600.0,46.205,1344482.0,6.558,29534000.0,589.5,394825.0,2123.0,2315849.0,56.88,3692600.0,35.25,7609800.0,39.58,5411100.0,,0.0,438.25,114414.0,75.72,3909400.0,19.36,2100700.0,81.97,7802700.0,85.18,633100.0,232.9076,766703.0,60.77,5311100.0,25.39,11542300.0,49.1979,9033710.0,147.75,1528308.0,117.01,7525700.0,282.9,557479.0,20.63,5366600.0,150.38,1987000.0,80.03,1702600.0,,0.0,37.05,11313700.0,73.08,6525300.0,151.0,227371.0,85.82,453900.0,33.1194,9967736.0,197.3,392213.0,16.56,9303300.0,705.0,1765.0,153.7,1140800.0,44.12,2554400.0,390.3846,6373917.0,106.98,151700.0,20.1125,3642864.0,128.88,3226900.0,55.28,3180300.0,129.3813,3550206.0,1257.2999,1886647.0,,0.0,363.8,173377.0,19.8183,10315200.0,60.45,7670800.0,51.48,1455800.0,313.5,1789001.0,,0.0,23.86,6326000.0,31.4,16889100.0,56.21,415900.0,157.4,1151040.0,386.5,149151.0,46.9084,11160257.0,,0.0,126.9262,7609782.0,8.7,5845900.0,22.93,25642000.0,65.08,1142500.0,49.28,46740500.0,62.24,1223600.0,264.6,1516054.0,15.196,1409000.0,7.3857,4050406.0,107.52,1411600.0,9.12,1866600.0,307.0,301300.0,138.5454,1439716.0,610.0,44971.0,166.05,1294133.0,155.7,1871305.0,,0.0,222.8,47980.0,997.5,63460.0,277.7,968881.0,39.18,3220000.0,8.285,3373288.0,20.4967,4277700.0,59.03,365700.0,28.8375,13775600.0,24.3,24512700.0,93.0,336587.0,8.613,258929000.0,1029.4905,9054865.0,21.24,2964700.0,55.68,10915700.0,187.32,1287900.0,5.245,34140214.0,48.52,5618700.0,10.84,5342900.0,71.42,4331800.0,22.04,3523300.0,57.99,2300600.0,38.91,2720300.0,0.6373,425372000.0,1550.13,20400.0,242.9538,18119271.0,11.09,1922700.0,10.49,5450100.0,65.54,5350200.0,6665.0,794360.0,54.6124,3004049.0,232.5,2358628.0,715.0,495.0,20.3333,4142400.0,20.63,9079500.0,71.62,4780400.0,7.08,11642400.0,,0.0,147.95,1133285.0,14.75,11934127.0,35.08,17819800.0,15.7527,23617500.0,266.0,305272.0,,0.0,698.5,26868.0,65.1091,4978964.0,,0.0,287.7,909908.0,375.1,624769.0,37.58,779428.0,19.6767,22366200.0,,0.0,827.1249,51276.0,22.5,2204000.0,46.66,3262000.0,33.2267,4067400.0,87.5,443781.0,55.92,5980000.0,52.35,2276990.0,,0.0,42.38,3760000.0,98.28,4994200.0,243.1,542486.0,31.5,2471616.0,27.6091,60214809.0,35.98,3126000.0,82.64,14308900.0,30.88,7501200.0,99.73,1601600.0,154.0,4935.0,,0.0,16.0,6325400.0,600.7477,753533.0,105.0,476344.0,121.5,124580.0,49.84,1727800.0,37.4,4151000.0,450.25,152854.0,90.02,5114200.0,82.2,4125800.0,354.75,114400.0,1248.7493,861587.0,30.3559,4204043.0,68.48,1971200.0,26.0,586700.0,77.28,347500.0,200.0,33703.0,90.99,1567200.0,646.0,20249.0,36.13,5172200.0,,0.0,932.6713,9429850.0,,0.0,232.92,1061000.0,,0.0,1878.0,1802891.0,752.0,3287110.0,75.44,4348600.0,27.78,782000.0,712.5,1165133.0,52.04,1513900.0,17.54,3629100.0,32.7,16439200.0,43.61,10339800.0,22.0237,1121037.0,,0.0,223.5,3159902.0,2111.0,17948.0,68.02,4405900.0,1550.0,141089.0,71.05,1387500.0,365.97,2112300.0,1149.0,4911097.0,7.65,26030000.0,,0.0,98.26,951299.0,198.0,95336.0,1751.0,5838871.0,28.2667,2712600.0,5954.0,1427193.0,83.7,2354800.0,57.18,1427500.0,297.95,94639.0,345.7,5136320.0,68.99,1402673.0,97.27,1033900.0,11.0578,1521225.0,,0.0,161.83,596600.0,156.8,6335593.0,54.53,3878400.0,175.8736,22157053.0,205.5,496740.0,43.84,2364200.0,1689.0,148467.0,151.9,6150933.0,54.9025,11696470.0,42.47,1377300.0,11.62,5271150.0,51.04,2422836.0,331.9,327252.0,241.0,66658.0,3.1859,175264309.0,68.5654,5740465.0,66.38,4619862.0,85.74,2300100.0,,0.0,54.42,11605100.0,23.34,17332400.0,310.0,312232.0,242.0,47406.0,402.22,3323564.0,,0.0,100.0893,190384.0,579.5,5635370.0,32.435,3363042.0,394.175,1965657.0,344.2,1692920.0,155.0,0.0,1461.0,12005997.0,,0.0,84.1433,2452200.0,73.9107,4459838.0,127.35,956700.0,67.8,11138200.0,898.5,966329.0,221.2,2289122.0,1732.0,432586.0,1067.0,3074237.0,135.78,895000.0,40.96,1367500.0,195.1,748338.0,49.2,7085700.0,165.25,153140.0,,0.0,178.93,2102600.0,83.59,2405300.0,324.4,372170.0,73.25,337797.0,2775.0,181034.0,47.95,2618000.0,46.0,343750.0,76.8,2727983.0,54.1375,8668.0,1347.0,4181990.0,,0.0,237.1019,518366.0,403.3,10384024.0,66.47,1532400.0,811.5,1868724.0,5.8274,9120128.0,6.5362,0.0,17.34,4510100.0,4.742,3854791.0,53.4,4211700.0,136.09,2175700.0,48.765,2930286.0,,0.0,693.0,186038.0,2070.0,751514.0,21.27,0.0,90.63,1363300.0,57.7,4610800.0,1508.0,221580.0,56.47,397379.0,25.08,13511600.0,96.64,1877200.0,125.0,212157.0,42.61,6732300.0,27.6813,46674045.0,83.87,3343800.0,670.8332,1022732.0,,0.0,289.6649,604774.0,187.29,4434200.0,78.0,205000.0,18.92,1934200.0,21.1725,1127600.0,52.27,3999800.0,75.5,1746495.0,900.0,170533.0,70.3,264655.0,17.77,2413600.0,31.6,6286400.0,108.5,279018.0,69.86,5110600.0,,0.0,308.0,58712.0,109.25,494153.0,34.825,9131400.0,16.47,732000.0,124.45,2855100.0,189.4,500025.0,33.89,8214000.0,1607.9532,729090.0,39.1567,28500.0,34.05,3612300.0,17.62,3579700.0,97.212,862136.0,18.82,1604700.0,,0.0,66.49,2326300.0,,0.0,105.92,1983600.0,260.2,538150.0,220.1465,28732786.0,9.8833,129774000.0,60.85,6420300.0,38.9061,4921918.0,,0.0,36.805,11507577.0,34.52,3238800.0,169.8,18930626.0,50.68,7321700.0,32.03,2762200.0,131.67,654100.0,46.48,9300200.0,,0.0,13.8786,23021132.0,33.42,2115900.0,105.52,690300.0,102.75,177551.0,151.98,1785500.0,2931.5,4028656.0,,0.0,111.16,3680200.0,77.12,7406300.0,97.53,5427500.0,44.78,2745200.0,,0.0,,0.0,39.4,12758700.0,597.0,486030.0,902.0,1505999.0,68.33,14882800.0,1385.0,567925.0,,0.0,,0.0,19.7511,2610443.0,54.82,6624900.0,,0.0,91.01,1856100.0,20.2972,2351894.0,201.15,71339138.0,231.0,83239.0,109.5,175864.0,95.52,2743129.0,67.77,1455400.0,72.62,1273300.0,80.14,4159500.0,,0.0,281.9,227108.0,50.08,5726900.0,50.74,5909900.0,811.1048,713293.0,50.15,22633900.0,60.58,1027200.0,115.83,596300.0,,0.0,24.72,5795700.0,48.9,5572600.0,30.3704,8664724.0,57.39,3001900.0,799.5,1480011.0,55.74,7557500.0,46.45,29896200.0,1762.0,89806.0,713.0,279038.0,53.28,2733900.0,11.98,27066200.0,21.9367,43927200.0,,0.0,1383.0,5183454.0,,0.0,15.2267,1540688.0,26.055,2397800.0,55.54,345700.0,3178.7542,957534.0,110.65,1725200.0,160.6,1042090.0,23.08,6016500.0,58.45,2733700.0,39.62,4267800.0,80.08,18418100.0,,0.0,36.71,2051000.0,47.7858,6272575.0,25.48,1648515.0,89.2233,1803118.0,54.68,662600.0,,0.0,39.86,6277600.0
+2016-02-10,219.7665,462523.0,35.85,3170000.0,,0.0,319.2844,12825287.0,23.5675,169374400.0,52.72,9302800.0,394.0571,4232144.0,3041.0,562574.0,104.0,2036910.0,,0.0,37.21,7909400.0,31.97,2428404.0,7.905,9926997.0,22.96,2032800.0,94.21,4649100.0,20.1078,3162839.0,75.53,6465300.0,48.96,1897500.0,33.18,4300700.0,1723.0,732434.0,80.83,1872500.0,87.02,1295089.0,43.72,2702600.0,,0.0,46.2,2547000.0,9.53,4248700.0,28.745,4456800.0,54.3,4695791.0,84.4,474960.0,798.5,3380752.0,62.974,1979901.0,52.45,10241200.0,52.37,4183995.0,66.23,3033100.0,,0.0,38.0,938100.0,47.96,14254400.0,50.09,1101400.0,,0.0,60.13,1135100.0,62.98,2987500.0,54.85,1245900.0,,0.0,133.6,2287752.0,460.5,507756.0,15.99,13051600.0,8.7,0.0,1.84,9466100.0,45.62,2293800.0,144.81,4273500.0,80.31,2082900.0,85.84,1595200.0,24.524,135724000.0,3.3481,11516800.0,398.4,4551312.0,161.0,254660.0,92.83,1496300.0,32.19,1338600.0,35.33,5325100.0,115.0,69070.0,120.6753,1500644.0,12.43,7397600.0,12.95,1913600.0,49.4216,4962999.0,72.85,451200.0,,0.0,2671.0,724114.0,211.3,1772925.0,1007.0,73965.0,81.74,2413100.0,,0.0,70.28,875100.0,53.0,252330.0,340.0,2191285.0,415.0197,12100558.0,164.53,794200.0,11.92,45473000.0,63.04,1017800.0,66.68,1556800.0,15.48,1086600.0,52.29,7081900.0,4009.0,4441121.0,697.17,374500.0,116.36,4888600.0,470.5,6701911.0,869.5,1279346.0,11.98,227530000.0,500.5,41389.0,,0.0,32.63,3019200.0,159.0,82269718.0,57.86,3629570.0,3692.5,3309139.0,36.91,3779900.0,93.3414,2967336.0,,0.0,131.5,1748652.0,5.644,50476539.0,27.3,6427600.0,225.1,980553.0,,0.0,132.8195,1152715.0,79.24,359707.0,32.45,3547000.0,369.0,1427005.0,38.112,1907500.0,58.43,2015800.0,1663.0,44841.0,408.25,88130.0,202.5,1403150.0,252.2,1763500.0,33.56,7721400.0,3297.751,1125421.0,1032.77,970500.0,41.51,3310000.0,6.94,1566900.0,298.56,711700.0,682.5,4006082.0,278.8,1434102.0,69.08,2283727.0,61.08,5933600.0,146.1067,12458.0,59.33,2142851.0,53.9,1027610.0,39.755,7936205.0,41.615,306237.0,1798.0,662171.0,,0.0,527.0,529355.0,330.1,40080067.0,,0.0,53.53,878900.0,1163.0,2924430.0,327.4711,179910.0,234.25,35848.0,126.58,4731100.0,15.615,1393000.0,841.0,33678.0,173.25,414615.0,98.2533,176221.0,16.92,9801600.0,464.45,13875750.0,564.5,2917185.0,485.5,6793.0,16.43,1923667.0,2581.0,360302.0,24.5,5785000.0,111.19,679300.0,748.5,245232.0,,0.0,37.41,33390000.0,23.625,3101955.0,31.3152,3667904.0,78.22,2187700.0,73.6,947811.0,,0.0,62.14,5955400.0,111.69,2431700.0,1204.0,255100.0,6.835,19033086.0,61.88,697200.0,24.01,5584900.0,803.5,57795.0,,0.0,1305.0,517497.0,81.83,1472700.0,3118.0,861894.0,326.0678,18585.0,20.44,5904200.0,34.76,1882700.0,27.83,2537700.0,18.86,10445600.0,3325.0,1827.0,44.21,1961400.0,123.5,722879.0,68.63,2082300.0,,0.0,161.08,1958200.0,129.5,822000.0,61.3,788500.0,1879.0,22973.0,65.81,3117500.0,2.146,345890.0,127.91,1676000.0,27.905,43543800.0,223.0,1441452.0,90.53,2133700.0,8.9762,49610000.0,96.33,4032600.0,39.48,3428700.0,187.8,13246481.0,27.45,5132800.0,18.51,6144800.0,22.25,2694405.0,62.24,3186400.0,163.8237,764692.0,33.0725,2076800.0,32.34,16643400.0,85.6,2708300.0,114.99,1024500.0,57.89,1720500.0,1244.8805,4795032.0,4.285,5470400.0,72.62,535700.0,3017.5229,304296.0,24.6,372900.0,72.01,1181700.0,58.76,9859700.0,548.0,379962.0,,0.0,20.3,15008230.0,22.51,36896100.0,15.703,2386000.0,8.0433,36725700.0,20.82,1813200.0,,0.0,19.75,8300400.0,53.32,6279000.0,,0.0,346.9,518091.0,437.0,3717508.0,93.11,7471500.0,83.04,12110300.0,1941.0,39996.0,9.25,125900.0,70.29,3266600.0,43.27,11356200.0,,0.0,,0.0,73.15,771563.0,13.0128,32044994.0,5015.0,286779.0,27.4888,17281983.0,,0.0,77.41,2314100.0,,0.0,8.2167,6856200.0,,0.0,304.5,57165.0,69.67,2552200.0,59.84,2384081.0,1782.0,4486434.0,62.12,1028700.0,24.47,5652300.0,20.46,4839360.0,57.2713,3224578.0,88.85,32649800.0,3028.0,277628.0,77.93,1647200.0,75.15,1856500.0,934.5,162137.0,24.7814,12259060.0,,0.0,314.0,2778366.0,46.0501,2323355.0,,0.0,641.0,86231.0,107.0,716200.0,57.59,2556100.0,227.4,2760159.0,248.0,17133.0,13.346,1927965.0,73.0128,2637170.0,14.59,10279499.0,,0.0,78.12,4134400.0,63.66,1275000.0,21.63,9868600.0,14.565,7374000.0,58.98,4990600.0,22.32,12220500.0,106.21,1239400.0,73.39,2016200.0,15.505,1784041.0,654.0,264635.0,,0.0,94.52,1549200.0,184.59,352900.0,63.51,1492700.0,88.47,2727200.0,104.5571,559196.0,189.6194,1490600.0,121.47,1074300.0,146.2,5098559.0,58.65,1221700.0,45.77,4447400.0,32.41,1098089.0,3.526,52124321.0,13.96,7209858.0,11.63,29893832.0,,0.0,461.75,5225500.0,7.5975,17286941.0,65.79,4302100.0,531.0,121785.0,58.06,706700.0,273.34,1498100.0,71.77,1222400.0,31.9978,3572414.0,28.445,136260.0,96.54,51000.0,54.94,2036700.0,72.5,185760.0,109.5964,1335820.0,196.79,455400.0,53.7,3496500.0,35.72,2912400.0,45.47,1303600.0,26.3333,7386600.0,77.925,155160.0,22.1969,15482286.0,45.07,1256900.0,94.35,6023000.0,1107.0,2109085.0,79.86,1103200.0,1514.0,1333941.0,11.34,38160300.0,170.0,18710.0,10.5675,17480800.0,399.2,252943.0,113.3,454018.0,4.98,33858400.0,139.03,304900.0,127.64,2128700.0,33.63,2842400.0,423.2,27472.0,156.2,246373.0,87.55,799600.0,96.75,44267.0,82.65,2826586.0,540.0,281609.0,46.355,1722070.0,92.47,317700.0,57.4,3098600.0,14.67,9804000.0,42.21,397000.0,1175.0,34597.0,,0.0,375.8,1479355.0,54.7495,2281426.0,830.0,1924022.0,146.7,693900.0,95.0,80429.0,,0.0,64.41,2386200.0,180.5,137848.0,4.782,17337500.0,,0.0,125.0509,1724.0,20.25,334011.0,522.0,1849.0,116.6,284051.0,133.07,1337200.0,24.71,421900.0,1595.0,861.0,135.626,6779974.0,,0.0,294.5,217233.0,,0.0,,0.0,646.0,261164.0,87.8,13462300.0,56.09,2991400.0,51.05,870100.0,31.415,8576916.0,93.5,82227940.0,18.14,9627000.0,27.71,15163800.0,296.4696,3128977.0,1370.0,37934.0,34.206,52760000.0,35.3425,60314000.0,86.22,961700.0,716.8341,949627.0,54.48,2673100.0,983.0,511194.0,194.5014,639014.0,34.47,1475200.0,,0.0,147.23,7609600.0,88.45,154690.0,1368.9991,10374161.0,204.08,1116900.0,29.59,7693700.0,72.17,1829800.0,117.7,3343899.0,8.37,12602000.0,,0.0,67.3,2468500.0,114.33,5307600.0,62.34,785693.0,92.72,598306.0,89.7,231830.0,513.5,9989.0,100.25,1420440.0,156.2,1914971.0,39.74,3190900.0,129.44,501200.0,1945.0,2110628.0,748.5,185484.0,805.5,965668.0,,0.0,37.1002,3420322.0,2490.7148,621984.0,87.42,227470.0,62.24,357732.0,50.8251,656689.0,32.79,2027700.0,92.192,4496985.0,7.4743,10292717.0,9.28,12246800.0,630.0,56998.0,41.67,2580500.0,441.4,39108142.0,61.4706,3362430.0,576.0,118369.0,14.08,8472800.0,957.0,403482.0,89.75,1084800.0,282.75,552649.0,,0.0,89.8,241478.0,161.07,1703000.0,893.0,51858.0,466.0,1898647.0,115.0,79926.0,,0.0,161.5,9304.0,507.0,10563073.0,6.07,37378198.0,114.9044,6766679.0,205.2,95387.0,47.292,4817500.0,606.3749,640950.0,542.0,73367.0,69.66,541600.0,142.5,40522.0,71.25,567300.0,115.33,1069900.0,10.5,5918511.0,716.0,397744.0,3009.3198,754219.0,,0.0,403.7,2075390.0,3518.5,2548291.0,750.0,1094254.0,676.0,1193251.0,72.31,3464100.0,543.1875,1434091.0,9.829,33105076.0,140.0,1649163.0,28.23,27267800.0,90.26,1897700.0,,0.0,308.9896,1815809.0,32.9356,8214624.0,20.42,5289853.0,166.1,307246.0,58.35,1531100.0,,0.0,26.73,1488300.0,2.456,258422129.0,58.2678,3074400.0,81.13,446100.0,,0.0,2666.0,341404.0,242.3,12065054.0,90.42,1682000.0,28.085,7568931.0,26.31,6798200.0,271.5,1608324.0,29.2811,1126881.0,251.6,350511.0,73.29,1215600.0,19.48,1396600.0,35.7068,4315550.0,41.8,3250325.0,695.0,214571.0,250.0,61653.0,54.029,39648.0,253.5,65049.0,178.0,27297.0,451.0,45370.0,77.3,436500.0,2305.0,1071908.0,49.43,621620.0,101.73,9833100.0,55.52,22389600.0,,0.0,386.9,1171321.0,131.7,87452.0,66.5352,3455606.0,89.97,998300.0,139.2307,354139.0,10.52,22141200.0,21.76,725000.0,323.1,5971648.0,72.11,2520100.0,1046.4362,142479.0,26.74,4017500.0,11.71,7702300.0,64.13,2675000.0,763.0,81273.0,129.96,1508400.0,14.6,22830500.0,43.13,2559300.0,205.75,170801.0,42.55,16729600.0,36.85,9110700.0,,0.0,36.28,1514900.0,1090.1333,2584396.0,41.48,687100.0,37.1135,1999533.0,209.7,31048804.0,89.854,1240126.0,72.72,1298300.0,115.79,593400.0,24.54,1566800.0,58.4,190492315.0,73.07,4748700.0,155.6,730553.0,213.95,1738000.0,34.145,2427400.0,64.06,4219000.0,46.03,1609303.0,6.548,33111000.0,594.5,492179.0,2179.0,1579972.0,57.68,1963100.0,35.54,6111300.0,40.13,6506400.0,,0.0,446.5,81675.0,75.02,2236800.0,19.49,1228200.0,83.31,4858900.0,86.22,899700.0,236.8766,732579.0,61.38,3575500.0,25.51,7124500.0,49.3226,7668881.0,148.2,1443201.0,117.54,5726300.0,286.0,377861.0,20.135,6194200.0,152.99,2318400.0,80.07,1199200.0,,0.0,38.03,12750800.0,74.16,4677100.0,150.75,202397.0,87.71,315500.0,32.861,8400526.0,196.7,222903.0,17.17,9199400.0,705.0,2507.0,157.86,827500.0,45.25,2139600.0,392.0935,7550903.0,105.29,266600.0,20.295,2727116.0,131.38,1910200.0,55.51,2047700.0,127.4666,3482632.0,1316.7,2107812.0,,0.0,367.7,95187.0,19.47,7582800.0,60.05,6137500.0,51.48,1627300.0,318.7,1197465.0,,0.0,23.42,5091800.0,31.67,9776500.0,56.5,415300.0,159.9,728330.0,391.5,117140.0,47.2615,11565833.0,,0.0,127.0141,5816102.0,8.58,4566100.0,22.7,21564200.0,66.02,1010900.0,49.71,38237000.0,60.97,1081100.0,285.0,2165031.0,15.015,1034000.0,7.0884,5948258.0,105.47,1023400.0,9.4,636100.0,307.56,199100.0,140.504,918142.0,607.5,40495.0,168.8,882413.0,158.6,946910.0,,0.0,225.0,23380.0,999.0,1724.0,275.5,380405.0,38.74,1964200.0,8.66,2201913.0,20.2933,2980500.0,59.72,370500.0,28.435,13794400.0,24.31,16602100.0,93.5,64071.0,8.845,231465000.0,1027.4178,9469039.0,21.48,4691300.0,57.41,13376800.0,188.33,1013200.0,5.3,30400829.0,49.99,3093600.0,10.7,5083900.0,73.02,1607300.0,22.38,4240700.0,56.9,2075700.0,38.95,1624300.0,0.6357,335800000.0,1558.1,16000.0,250.923,20589333.0,11.13,1427000.0,10.6,5478400.0,66.15,5712800.0,6710.0,574710.0,55.0194,2518906.0,250.0,3853506.0,712.0,35600.0,19.96,1725600.0,20.91,3969100.0,73.47,3863200.0,7.15,7484900.0,,0.0,151.0,1016077.0,14.965,8727596.0,35.2,13368700.0,15.78,26823000.0,277.7,116845.0,,0.0,706.0,131876.0,65.5484,7309426.0,,0.0,295.8,459616.0,377.1,927530.0,37.98,585825.0,20.07,17340000.0,,0.0,800.0416,28007.0,23.58,3211500.0,46.97,2650900.0,32.4867,3830250.0,89.0,223580.0,56.17,4100300.0,52.9,1162750.0,,0.0,42.64,3379000.0,97.62,4505500.0,248.9,306131.0,32.75,493356.0,27.9791,47121389.0,36.01,2167700.0,81.62,10585400.0,30.91,4266700.0,96.07,2360200.0,159.0,5.0,,0.0,16.35,5870300.0,613.7493,732045.0,106.25,812261.0,122.8,159110.0,48.82,1356300.0,37.3,3919700.0,453.0,187930.0,89.23,3730600.0,81.51,2197200.0,351.0,198700.0,1249.4993,460381.0,28.7979,3831793.0,68.75,935000.0,25.86,562600.0,77.42,251500.0,201.0,9524.0,91.34,1240200.0,646.0,22959.0,36.27,4498000.0,,0.0,973.6723,9282562.0,,0.0,235.87,856000.0,,0.0,1912.0,1042798.0,749.0,2682332.0,75.29,5693400.0,27.78,847600.0,727.5,1325054.0,52.72,1102832.0,17.49,4097700.0,32.9,8636500.0,42.96,10044600.0,22.0773,996685.0,,0.0,224.6,2688418.0,2129.0,11582.0,69.39,3372600.0,1545.0,139124.0,70.87,1009500.0,367.48,1232400.0,1151.0,2700418.0,7.51,23601200.0,,0.0,99.58,709400.0,199.5,153763.0,1765.0,5005338.0,27.9,2063400.0,5967.0,1700375.0,84.5,2513000.0,57.74,1887300.0,302.3,173433.0,343.8,3860280.0,71.67,1375547.0,95.55,897300.0,11.1956,812925.0,,0.0,160.25,532700.0,156.6,2929511.0,53.84,3474200.0,181.1928,28714706.0,207.4,564527.0,44.29,1624700.0,1680.0,75187.0,153.9,2930390.0,54.7262,5750273.0,43.99,1335700.0,11.26,4865554.0,51.1,1668943.0,337.7,179079.0,245.5,99814.0,3.3499,159657873.0,68.3367,4262100.0,67.06,3342782.0,86.34,1967200.0,,0.0,55.14,11663900.0,22.7,17127300.0,303.5,221668.0,242.5,54481.0,414.97,2000223.0,,0.0,99.8427,49786.0,577.0,4292324.0,33.225,2557439.0,400.5805,1288408.0,350.7,783295.0,155.0,0.0,1454.5,11520022.0,,0.0,84.2367,1930200.0,74.1451,3058682.0,127.82,688700.0,67.73,8324500.0,914.5,1058240.0,224.7,2202215.0,1774.0,217477.0,1081.0,2795166.0,141.36,1215700.0,41.37,1651800.0,197.8,532763.0,49.21,6086900.0,168.125,151116.0,,0.0,181.21,1445700.0,84.77,1740600.0,327.3,159629.0,74.0,132477.0,2763.0,143615.0,48.555,3422200.0,46.0,103225.0,77.8,2705396.0,61.1125,6480.0,1350.0,2785036.0,,0.0,238.9879,617179.0,407.4,12483080.0,64.2,1173600.0,844.0,2331359.0,6.1248,6756600.0,6.5362,0.0,17.69,2887100.0,4.789,4042284.0,53.73,2628200.0,138.8,1689300.0,48.5,2034785.0,,0.0,705.0,206337.0,2079.0,463064.0,23.06,700.0,91.27,1924000.0,57.2,3450100.0,1510.0,186032.0,57.53,337953.0,25.01,7275500.0,98.1,1537900.0,126.75,476968.0,42.71,6945600.0,27.5151,35586737.0,84.18,1869500.0,678.4165,1142431.0,,0.0,283.6042,741760.0,192.91,2041200.0,79.31,151600.0,20.06,1251400.0,21.225,640400.0,53.14,2750500.0,76.7,2024665.0,865.0,216037.0,71.45,130316.0,17.93,2668800.0,31.27,5833400.0,109.75,167895.0,68.76,4691200.0,,0.0,310.0,23724.0,109.5,309668.0,34.69,5394800.0,15.75,1279900.0,125.46,1584400.0,190.3,2630670.0,34.57,3776200.0,1623.0958,848290.0,40.0067,24000.0,33.65,3777900.0,18.16,2575000.0,97.4104,569310.0,21.38,3144400.0,,0.0,66.59,1509500.0,,0.0,105.72,1584500.0,265.7,485184.0,229.6465,38456295.0,9.578,156097500.0,61.58,7074700.0,38.4407,3050161.0,,0.0,36.52,10030947.0,34.46,1157500.0,175.6,12640613.0,50.75,7329600.0,32.0,2397600.0,136.07,329400.0,47.71,7833000.0,,0.0,15.532,24575519.0,33.92,1520300.0,108.99,716800.0,102.875,204772.0,153.84,1439000.0,2940.5,3141172.0,,0.0,112.74,3023200.0,76.94,6259900.0,96.12,3634400.0,45.5,1972300.0,,0.0,,0.0,39.04,9332000.0,618.0,631849.0,903.5,1461426.0,70.15,11369500.0,1420.0,533719.0,,0.0,,0.0,19.9583,2465914.0,54.88,6826900.0,,0.0,93.08,1757800.0,21.2922,2779132.0,202.1,54145053.0,231.0,215574.0,111.3,129204.0,97.37,1801882.0,66.89,1437800.0,73.79,722600.0,81.73,4115300.0,,0.0,279.4,128597.0,50.0,4127600.0,50.54,11128800.0,840.2463,422930.0,49.98,18633100.0,65.5,2426200.0,117.68,516000.0,,0.0,24.75,3902000.0,49.96,2819300.0,30.4082,5965275.0,56.44,2365600.0,821.0,1331807.0,55.71,2671200.0,46.17,19885500.0,1790.0,312564.0,717.5,267100.0,53.52,1686300.0,12.85,18373600.0,21.93,29127900.0,,0.0,1385.0,4433468.0,,0.0,15.203,1659150.0,25.875,1715800.0,55.66,230900.0,3289.5811,982710.0,107.52,1946000.0,161.6,612060.0,22.68,4817300.0,58.14,2776600.0,39.35,4688800.0,79.35,16610900.0,,0.0,36.43,1574000.0,47.9942,3499617.0,27.2,986007.0,90.2039,1317473.0,57.8,890200.0,,0.0,39.33,6629200.0
+2016-02-11,215.9665,734594.0,35.33,3224000.0,,0.0,308.4951,15507449.0,23.425,200298800.0,52.18,8551100.0,371.0857,5626826.0,3000.0,612598.0,100.6,2918224.0,,0.0,36.34,7724000.0,29.96,2297050.0,7.383,12240087.0,22.24,1497000.0,93.43,4202800.0,19.9803,4669976.0,74.94,4984700.0,48.84,2416700.0,31.63,6931800.0,1665.0,579649.0,80.21,2842400.0,89.05,2699289.0,43.26,2507900.0,,0.0,45.37,1552900.0,9.0,8645900.0,27.8,6858400.0,55.5,1134733.0,82.4,1553430.0,769.0,6212269.0,61.5237,2659238.0,50.52,18848100.0,49.96,4946346.0,66.91,1970100.0,,0.0,37.82,1242700.0,49.14,5810000.0,50.09,1186000.0,,0.0,58.79,724100.0,62.32,3020000.0,56.74,2540800.0,,0.0,126.55,3090782.0,450.8,417463.0,15.64,11210400.0,8.7,0.0,1.86,7858300.0,45.03,1994000.0,141.46,4374400.0,76.27,2463000.0,83.66,2891000.0,25.191,147948000.0,3.3981,13352000.0,389.5,5144203.0,163.0,193041.0,92.69,1751200.0,32.27,1894000.0,34.38,5881100.0,114.0,282970.0,117.6781,2280694.0,12.2525,6600800.0,12.6,2891000.0,49.145,4159395.0,71.65,711600.0,,0.0,2595.0,1008551.0,201.8,3207085.0,974.0,119364.0,81.81,1099900.0,,0.0,70.29,630200.0,51.575,139410.0,331.2,2254485.0,395.7509,11663029.0,161.56,910700.0,11.631,66673000.0,62.28,792800.0,66.08,1898200.0,15.41,1124200.0,51.11,9214500.0,3991.0,4089938.0,712.75,571800.0,108.44,33735600.0,459.7,8393480.0,854.0,1663587.0,11.16,375088700.0,497.5,67658.0,,0.0,32.04,2004600.0,147.85,87421203.0,56.7,4637484.0,3681.0,3964817.0,35.88,5006500.0,91.3437,3792936.0,,0.0,127.4,2375701.0,5.241,59329543.0,26.93,6681600.0,221.0,1229207.0,,0.0,132.0293,1628930.0,77.27,350283.0,31.45,4846500.0,361.5,1248792.0,38.232,2235250.0,47.79,5527600.0,1578.0,57071.0,400.5,171615.0,202.3,1300670.0,245.11,2171200.0,32.74,9782600.0,3125.7124,1324026.0,1055.24,1036600.0,39.78,3393600.0,6.59,1590900.0,294.21,1266300.0,651.0,5096867.0,273.0,1518418.0,67.18,2124925.0,59.52,6632300.0,143.926,63139.0,58.14,2322043.0,52.9,1261460.0,37.36,10130935.0,40.38,394243.0,1763.0,428658.0,,0.0,518.0,318605.0,310.25,48991591.0,,0.0,53.4,859000.0,1109.0,3500595.0,322.4716,183527.0,233.75,37410.0,125.09,6061300.0,15.525,1879600.0,830.0,31005.0,167.5,647570.0,97.2558,116741.0,16.58,9735300.0,450.45,14210859.0,542.5,4736478.0,482.5,14932.0,16.075,1617298.0,2501.0,503581.0,23.02,10453400.0,108.18,936800.0,744.5,348810.0,,0.0,34.98,48945600.0,22.295,5673420.0,31.3307,3697202.0,77.12,2786900.0,68.97,1301749.0,,0.0,61.41,7055000.0,110.84,2159700.0,1167.0,300767.0,6.386,16070981.0,62.27,730400.0,23.53,5492000.0,792.0,48220.0,,0.0,1281.0,382991.0,81.51,2494700.0,3044.0,1151694.0,319.9862,23255.0,20.15,5454500.0,33.69,2230700.0,29.04,5154700.0,18.14,8392700.0,3315.0,1558.0,43.31,2848400.0,119.75,568239.0,68.83,1588200.0,,0.0,159.53,2983700.0,128.0,1155200.0,60.51,654200.0,1722.0,41547.0,64.44,4744300.0,2.14,316980.0,126.98,2280900.0,28.02,34988600.0,224.5,1551324.0,89.32,1952800.0,9.2278,64165000.0,95.25,2729300.0,39.27,2564400.0,183.6,19174472.0,26.86,4430800.0,17.65,6796100.0,22.25,1005697.0,60.15,4823200.0,158.5478,566718.0,33.5675,3332800.0,31.88,20843100.0,84.55,2758400.0,113.39,916400.0,57.33,3216100.0,1219.9205,4361907.0,4.2875,5612800.0,71.39,537500.0,2962.5642,258703.0,24.34,517600.0,70.81,901600.0,59.24,7779000.0,512.0,517839.0,,0.0,18.885,13479364.0,24.68,92696000.0,15.541,1427000.0,7.8033,24627900.0,20.53,1454800.0,,0.0,19.87,8201900.0,52.11,5627300.0,,0.0,341.5,586447.0,424.9,2703265.0,93.87,8835600.0,82.99,12741400.0,1911.0,31164.0,9.18,109800.0,69.21,2868700.0,42.7,10019500.0,,0.0,,0.0,69.88,1026240.0,12.214,28154950.0,5230.0,837679.0,26.6789,18081130.0,,0.0,76.41,3681900.0,,0.0,8.0933,8543400.0,,0.0,287.4,47429.0,68.75,2351800.0,58.21,2211754.0,1745.0,6711694.0,61.3,1077700.0,23.23,5853500.0,19.725,7296135.0,56.1824,4251926.0,90.31,17523800.0,2916.0,410932.0,77.08,1707900.0,73.43,3384400.0,920.0,135357.0,23.7978,12069106.0,,0.0,318.8333,1778502.0,46.2439,2781043.0,,0.0,630.0,56523.0,106.9,918900.0,57.14,3807200.0,217.2,2528326.0,249.5,12506.0,12.874,2228870.0,71.5574,1766143.0,14.27,16318753.0,,0.0,76.8,4053600.0,62.57,1843800.0,21.25,15209000.0,14.0625,4240800.0,58.19,6672900.0,22.08,17634500.0,103.3,1449000.0,72.15,2489200.0,13.935,3458617.0,636.5,342442.0,,0.0,93.45,1635800.0,182.92,333100.0,62.35,2167200.0,86.74,1858800.0,100.7897,694717.0,183.3048,849837.0,119.98,1929300.0,152.9,12843884.0,58.44,1231300.0,45.43,4030500.0,31.295,1529666.0,3.398,57428122.0,13.145,13777885.0,10.93,29697007.0,,0.0,444.0,2872677.0,7.2305,20755833.0,65.56,5413000.0,515.5,237269.0,58.05,772500.0,275.05,978600.0,70.72,2265600.0,31.0996,3081568.0,27.29,233920.0,94.96,35100.0,53.9,2151300.0,71.438,280344.0,109.5964,815261.0,192.26,473200.0,53.1,4928200.0,35.27,3018800.0,45.22,1725100.0,26.3467,6428100.0,76.3,284315.0,21.6191,13982707.0,44.69,1599500.0,103.37,11008900.0,1073.0,2180476.0,80.88,1751100.0,1462.0,1475126.0,11.17,45801300.0,167.25,31170.0,10.5025,17218000.0,391.2,324036.0,110.5,503436.0,4.89,38089300.0,136.4,295100.0,124.42,2664100.0,32.81,2849200.0,412.5,36211.0,152.0,285352.0,86.96,1229700.0,96.75,62015.0,80.75,3393201.0,532.5,432172.0,45.84,3225048.0,91.42,262700.0,56.44,1965300.0,13.94,13541300.0,41.59,470900.0,1176.0,47548.0,,0.0,372.2,2697613.0,53.2024,2058876.0,875.0,2688571.0,144.82,513900.0,94.5,39739.0,,0.0,61.36,3052000.0,177.875,266500.0,4.766,14273500.0,,0.0,125.0509,0.0,19.5,487790.0,521.0,3487.0,116.0,249934.0,128.58,2580400.0,24.25,863700.0,1600.0,104.0,131.5524,16807731.0,,0.0,289.0,91573.0,,0.0,,0.0,622.0,655509.0,87.36,13013400.0,55.98,3302500.0,48.58,1741400.0,27.465,14373128.0,87.68,65981773.0,17.81,14133500.0,26.9,25164400.0,292.2755,2771929.0,1350.0,89220.0,34.1555,60480000.0,35.318,65004000.0,86.44,1409400.0,694.5281,1726276.0,54.9,2132200.0,983.0,256798.0,190.155,1433864.0,33.84,1371200.0,,0.0,140.69,10252200.0,86.8,145940.0,1355.3998,11255819.0,204.37,912400.0,28.8,13121000.0,69.56,1678700.0,115.0,4238927.0,8.01,18762400.0,,0.0,64.25,4256800.0,113.27,6447100.0,60.62,971574.0,90.06,650431.0,90.15,195330.0,524.0,743.0,99.5,196160.0,155.5,2249577.0,38.63,3604200.0,128.43,544900.0,1875.0,637589.0,742.5,76290.0,773.5,1160186.0,,0.0,36.6282,5605799.0,2445.0557,733838.0,84.12,244842.0,60.24,350558.0,58.4043,2929191.0,32.42,3295200.0,91.2395,5621566.0,7.207,16920476.0,9.02,14737600.0,625.0,18217.0,41.69,3423600.0,420.15,55364472.0,61.9255,1994865.0,564.0,47885.0,13.88,9800400.0,935.5,348744.0,88.49,1356100.0,270.75,623277.0,,0.0,89.36,199069.0,158.02,1036800.0,895.0,106750.0,455.2,1658997.0,115.0,143578.0,,0.0,158.0,25007.0,478.5,14059936.0,5.925,34542539.0,112.6673,7643750.0,204.4,104046.0,46.638,6435500.0,584.9999,627674.0,545.0,101233.0,67.27,679800.0,141.0,101387.0,70.87,503000.0,100.49,4519000.0,10.48,7700931.0,707.0,501285.0,2906.4146,658192.0,,0.0,389.8,2294769.0,3587.5,3862589.0,742.0,1257063.0,662.5,1330850.0,65.51,15389600.0,563.9023,3691252.0,9.302,41995497.0,140.0,1766508.0,28.22,28450200.0,91.41,1991700.0,,0.0,293.6057,2780272.0,31.3636,6215088.0,20.36,6584076.0,161.4,248811.0,59.0,2039200.0,,0.0,26.61,1520500.0,2.288,209024344.0,57.95,3057300.0,79.86,433000.0,,0.0,2628.0,344625.0,238.0,13689024.0,89.6,1779000.0,26.755,5755945.0,25.38,6561200.0,261.5,2110377.0,28.9999,1750589.0,245.9,332654.0,72.97,1051000.0,18.62,2538800.0,34.8168,2863472.0,41.4,2342800.0,698.5,474718.0,247.875,151020.0,53.101,97231.0,250.0,92337.0,173.0,94853.0,435.0,128335.0,77.01,357900.0,2230.0,915455.0,48.3,392640.0,101.7,12465800.0,53.07,44334700.0,,0.0,362.7,1326649.0,125.0,109795.0,69.1925,5609462.0,89.59,1400000.0,133.5146,407504.0,10.0,25375900.0,21.55,822300.0,318.1,5264183.0,71.44,3041500.0,1009.4537,175088.0,26.28,3548800.0,11.13,13051800.0,62.88,2006900.0,728.5,151147.0,126.42,2486600.0,13.96,34935600.0,42.15,3104000.0,203.75,297132.0,42.41,16825300.0,36.43,9589800.0,,0.0,35.54,1457300.0,1048.5333,2711310.0,40.79,868700.0,35.9808,4400380.0,199.5,33342989.0,87.1134,1492714.0,71.71,1066300.0,117.44,598600.0,24.41,2057000.0,56.0,167531274.0,71.42,5425400.0,155.2,1037656.0,207.18,2649700.0,33.59,1763600.0,63.4,4746300.0,43.085,1996824.0,6.421,39753000.0,587.5,371649.0,2149.0,1871743.0,57.22,2188600.0,35.34,6482700.0,40.25,5466700.0,,0.0,433.5,90345.0,73.43,4018800.0,19.45,1706600.0,82.11,6285400.0,84.87,587500.0,231.6447,1464213.0,61.59,4797600.0,24.97,6618700.0,48.9317,8793610.0,142.55,1659602.0,116.73,7568600.0,282.2,471778.0,19.825,5916200.0,150.03,3006100.0,78.45,2259200.0,,0.0,37.68,11391000.0,72.62,5578200.0,149.5,260753.0,89.04,476000.0,31.3815,16331159.0,192.3,347195.0,16.93,8621900.0,695.0,11140.0,152.82,718300.0,45.17,2118600.0,383.3592,8209378.0,106.12,210300.0,19.6075,3177776.0,129.4,1588800.0,54.95,2233500.0,125.9783,3805911.0,1286.9999,1687452.0,,0.0,361.1,181139.0,19.8167,12100800.0,59.99,5865900.0,54.55,2001700.0,314.4,2191821.0,,0.0,24.75,11169500.0,30.83,11198900.0,56.26,182400.0,155.7,866440.0,376.0,172611.0,46.6126,11620643.0,,0.0,125.9154,6897763.0,8.41,3706400.0,21.69,29160400.0,65.26,1268700.0,49.69,48878600.0,60.52,832800.0,280.7,416733.0,14.957,2270000.0,6.9055,4234261.0,100.78,1724000.0,9.7,1255100.0,299.31,196100.0,137.2569,912810.0,605.0,88714.0,161.35,1136413.0,156.1,1235640.0,,0.0,225.0,98610.0,1000.0,36930.0,263.2,873225.0,39.0,2340500.0,8.18,2787823.0,19.99,3134400.0,59.45,416300.0,27.975,13052800.0,25.04,20254400.0,93.0,54565.0,8.635,218203000.0,1016.6178,11081020.0,21.1,4161700.0,56.0,13090900.0,183.91,1491500.0,5.19,35788169.0,49.03,2912800.0,9.59,5993100.0,71.67,1860100.0,21.73,5544500.0,54.5,3778100.0,38.35,2095000.0,0.6325,340144000.0,1520.99,24200.0,240.6923,18818414.0,10.89,1162000.0,10.4,4924300.0,65.07,4432500.0,6610.0,444995.0,58.2558,6549691.0,237.7,3894086.0,705.0,7611.0,19.64,1851600.0,19.62,5340700.0,71.89,2923300.0,7.05,6075700.0,,0.0,146.7,1026387.0,14.64,11940778.0,34.84,18889700.0,16.6353,39454500.0,275.6,138357.0,,0.0,667.5,178212.0,66.0875,6049584.0,,0.0,288.5,1029860.0,372.6,494900.0,36.725,759216.0,20.7283,15145200.0,,0.0,801.6666,26625.0,24.36,1348400.0,47.74,5241900.0,32.1933,2740500.0,86.25,423488.0,55.16,3672500.0,50.35,4005180.0,,0.0,41.89,3457700.0,96.9,5898500.0,242.3,306106.0,31.75,872980.0,27.6376,41780771.0,34.34,3184300.0,79.9,12343900.0,30.23,5204000.0,96.89,2020600.0,153.75,0.0,,0.0,15.36,7484300.0,599.9829,1050026.0,105.0,481872.0,119.15,331740.0,46.07,2258300.0,35.57,5411900.0,465.0,222280.0,88.34,4181200.0,78.17,5031200.0,354.7,227900.0,1220.9993,727344.0,28.9322,2747056.0,67.58,825200.0,24.68,537100.0,77.57,309600.0,200.125,25770.0,89.27,1796500.0,640.0,12824.0,35.9,4446700.0,,0.0,900.3674,11194250.0,,0.0,234.83,1388100.0,,0.0,1872.0,1383478.0,719.5,3624281.0,72.9,7720800.0,28.04,918600.0,710.5,1241209.0,53.65,3219846.0,17.29,3701300.0,33.52,13170100.0,43.0,12537700.0,21.8628,945601.0,,0.0,221.5,1523173.0,2118.0,16174.0,67.97,3037400.0,1540.0,116067.0,69.83,1183300.0,367.24,941800.0,1132.0,3636796.0,7.08,28325600.0,,0.0,92.89,1446610.0,198.0,140129.0,1705.0,7873208.0,26.9533,2913600.0,5847.0,1268821.0,83.18,1831200.0,57.12,1449000.0,295.35,80313.0,337.8,4211050.0,68.85,1471199.0,93.99,1135700.0,11.0444,989775.0,,0.0,159.97,470700.0,153.1,3504368.0,52.56,3467900.0,181.8791,30258972.0,204.5,479345.0,43.82,2923000.0,1625.0,86123.0,151.7,3457334.0,53.2788,12254050.0,43.41,1517800.0,10.755,6242917.0,49.145,2173498.0,332.6,531214.0,242.0,46593.0,3.1199,176454218.0,66.9045,4691412.0,64.9,4464779.0,84.96,2354000.0,,0.0,54.92,12106100.0,22.22,22320900.0,291.0,729661.0,241.75,146274.0,398.14,2138317.0,,0.0,99.8427,116801.0,556.5,4461946.0,32.07,2835219.0,388.5344,2431202.0,340.5,1063196.0,155.0,0.0,1441.5,14494279.0,,0.0,82.6267,2197200.0,71.4226,4193067.0,126.15,1017200.0,68.83,12122900.0,880.0,1621694.0,220.6,1589022.0,1734.0,305436.0,1051.0,3703141.0,138.03,651100.0,41.34,1176500.0,193.1,4104583.0,48.05,5963800.0,163.875,309708.0,,0.0,181.49,1943200.0,82.26,1359700.0,324.1,208645.0,73.0,218808.0,2725.0,168637.0,47.225,2932600.0,44.25,687747.0,76.85,4547010.0,60.1125,1568.0,1321.0,2760947.0,,0.0,242.1313,563796.0,386.65,11533817.0,62.47,834900.0,801.0,1459198.0,5.9365,6166222.0,6.5362,0.0,17.64,2742800.0,4.675,2953525.0,52.38,3714400.0,135.61,1746400.0,46.255,2185331.0,,0.0,674.0,137465.0,2048.0,437678.0,23.06,0.0,90.14,1821700.0,55.85,6580100.0,1442.0,235444.0,55.0,464012.0,24.5,12026000.0,96.16,1921100.0,124.5,115918.0,42.61,4739100.0,27.3489,55944164.0,83.63,2993200.0,629.9998,3151217.0,,0.0,279.0587,377019.0,190.2,2048200.0,77.51,246100.0,20.35,714600.0,20.845,894400.0,53.66,4585300.0,74.6,1498245.0,815.5,398349.0,69.63,133521.0,17.55,1892600.0,30.28,6114400.0,109.25,439268.0,68.05,3846100.0,,0.0,300.5,83514.0,108.625,92341.0,33.955,7182200.0,14.94,1760400.0,123.3,1441900.0,188.0,1041695.0,34.03,3960500.0,1589.9714,802854.0,38.7,23100.0,33.63,4983800.0,15.43,3491800.0,96.3193,626997.0,21.12,2568200.0,,0.0,65.48,2095200.0,,0.0,103.77,2544600.0,262.5,524938.0,227.4932,39795540.0,10.0313,213786000.0,60.05,5306700.0,38.0062,2758718.0,,0.0,35.325,10755011.0,35.07,1189200.0,168.8,15048244.0,50.38,6121400.0,31.11,3335600.0,136.76,364200.0,46.98,4926400.0,,0.0,14.4398,25226446.0,33.15,1387900.0,101.65,1178100.0,103.0,170737.0,153.31,1200600.0,2905.0,3950159.0,,0.0,110.62,3955000.0,75.54,6715200.0,95.09,3897000.0,43.34,2716900.0,,0.0,,0.0,37.45,12474900.0,611.0,763180.0,893.0,1878862.0,68.47,13962100.0,1367.0,514644.0,,0.0,,0.0,19.2304,3345463.0,55.57,8175500.0,,0.0,89.99,1559900.0,20.7808,2030259.0,200.6,70094745.0,231.25,863158.0,108.95,150382.0,94.0,1750297.0,66.35,1531200.0,74.16,1360700.0,79.71,3894600.0,,0.0,270.6,136618.0,48.72,6501600.0,41.42,33288600.0,795.5627,611395.0,49.39,30521000.0,64.07,1674900.0,116.46,544000.0,,0.0,24.33,3625000.0,50.33,2942400.0,30.3099,6486801.0,55.74,1797100.0,791.5,931894.0,53.68,5659600.0,45.16,32570900.0,1762.0,88947.0,727.0,1481637.0,52.96,3380900.0,13.29,16261500.0,21.7733,33560100.0,,0.0,1368.0,4095252.0,,0.0,14.9215,2731725.0,25.63,1763600.0,54.64,522300.0,3134.939,1032150.0,107.13,1319500.0,159.6,971600.0,22.22,8462800.0,59.69,5410800.0,38.99,4571000.0,79.6,19331600.0,,0.0,36.21,1750300.0,46.9015,4445914.0,26.905,840216.0,89.0097,1552622.0,57.64,881100.0,,0.0,39.36,8058200.0
+2016-02-12,215.9665,483742.0,36.22,3923600.0,,0.0,365.1266,15736939.0,23.4975,161405600.0,52.58,9976200.0,381.0285,5738585.0,3052.0,639805.0,102.3,2152490.0,,0.0,37.13,6424800.0,31.0,1687944.0,7.697,11099132.0,22.8,950400.0,94.7,3122500.0,20.3788,4067852.0,76.67,4368700.0,49.64,3741500.0,32.45,4441500.0,1674.0,987289.0,81.74,1518700.0,88.14,1213982.0,44.92,1883900.0,,0.0,45.25,1134200.0,9.17,6144600.0,28.655,5266200.0,54.15,2807510.0,83.4,729075.0,805.0,3386428.0,62.4351,2350058.0,53.0,17512800.0,51.31,3133440.0,67.07,966700.0,,0.0,38.49,937200.0,50.76,4037200.0,51.38,1183300.0,,0.0,58.78,512400.0,63.91,3615300.0,57.5,1869100.0,,0.0,129.0,1888994.0,456.7,419461.0,16.06,8707200.0,8.7,0.0,1.83,9957300.0,45.63,1722300.0,144.72,3218000.0,80.15,2218400.0,85.67,2188000.0,25.354,107696000.0,3.515,7507200.0,433.3,5125467.0,160.0,115077.0,93.8,1675500.0,32.905,1787000.0,36.53,5812300.0,114.0,17991.0,120.5828,1199586.0,12.385,6454000.0,13.4,1994500.0,51.3328,4181465.0,71.85,438600.0,,0.0,2617.0,785302.0,210.2,1106981.0,974.0,97918.0,82.04,1143300.0,,0.0,69.83,1235900.0,52.0,181620.0,345.8,3138312.0,414.2292,24305373.0,164.42,873400.0,12.166,39965000.0,63.98,783700.0,65.08,1489100.0,15.43,803000.0,52.66,6107700.0,4046.5,3906692.0,729.62,319900.0,108.63,12973400.0,467.1,8730406.0,868.5,1355365.0,11.95,245388400.0,493.0,68103.0,,0.0,32.585,2475600.0,157.2,65583733.0,57.85,3667565.0,3708.5,3382513.0,36.61,3560900.0,93.2627,3229244.0,,0.0,125.5,6639489.0,5.502,54745447.0,28.12,6537500.0,224.7,1324748.0,,0.0,136.4,1666035.0,78.39,417556.0,32.32,5505600.0,363.3,1194525.0,38.808,1430000.0,51.46,3752000.0,1618.0,95093.0,385.0,256061.0,201.7,1726490.0,247.22,2119500.0,33.83,9234000.0,3296.7146,1397311.0,1058.01,811600.0,39.9,4239400.0,6.64,1130900.0,306.8,941700.0,652.5,9142691.0,277.7,1017517.0,70.26,2671779.0,60.2,5979600.0,143.4414,35173.0,58.6,2196874.0,52.9,1323810.0,39.57,9341636.0,41.18,237049.0,1790.0,870334.0,,0.0,533.5,474967.0,332.5,56260825.0,,0.0,54.35,552700.0,1174.0,3349383.0,318.7219,213666.0,233.5,69293.0,128.07,5167600.0,15.685,1071000.0,829.0,40414.0,179.25,928492.0,96.2583,221428.0,16.64,6172800.0,448.25,25002891.0,545.0,5339531.0,473.0,18907.0,16.505,1166964.0,2534.0,486542.0,24.63,9964300.0,108.61,714900.0,750.5,324208.0,,0.0,37.54,38120400.0,22.63,3675850.0,32.3735,5035273.0,78.85,2168300.0,69.21,1316587.0,,0.0,63.15,4297400.0,114.31,1884200.0,1208.0,331991.0,7.537,36378786.0,62.37,500600.0,24.34,4291600.0,788.5,50302.0,,0.0,1303.0,406517.0,83.13,2030000.0,3106.0,666052.0,321.8574,15545.0,20.28,3136100.0,34.31,930100.0,30.0,6065900.0,18.89,9360800.0,3315.0,2608.0,44.29,1929000.0,117.0,1530291.0,70.16,1520500.0,,0.0,167.75,2486300.0,130.3,685600.0,61.77,1325200.0,1750.0,26564.0,65.7,2579100.0,2.125,311890.0,127.54,1079300.0,28.39,23990800.0,233.0,551973.0,91.15,1691200.0,9.6114,87755000.0,97.01,2299500.0,39.19,3454400.0,189.6,17912839.0,26.915,3885800.0,17.97,7357400.0,22.25,1174943.0,62.54,5528000.0,160.0233,578826.0,33.395,2055600.0,32.9,14965400.0,85.61,1880400.0,117.46,751400.0,58.24,1658600.0,1237.6005,4694975.0,4.3612,3700800.0,71.71,539600.0,2995.5608,310982.0,24.55,542300.0,72.07,747300.0,59.68,5081600.0,520.0,630846.0,,0.0,19.35,9813393.0,25.11,49753600.0,15.771,1747000.0,8.0633,24681900.0,20.7525,2402400.0,,0.0,19.75,7248400.0,53.87,4215700.0,,0.0,348.3,557672.0,431.1,2042969.0,95.86,4701700.0,85.43,9835100.0,1904.0,73912.0,9.23,125700.0,68.94,2942500.0,42.99,7552700.0,,0.0,,0.0,71.41,766965.0,13.6554,31092656.0,5355.0,372482.0,27.3994,12065953.0,,0.0,78.27,3154100.0,,0.0,8.26,7643400.0,,0.0,286.5,124970.0,70.46,2212800.0,58.63,2109268.0,1758.0,6326286.0,61.9,739500.0,24.21,4603800.0,19.87,6115943.0,57.0763,3831763.0,91.15,10786100.0,2951.0,415898.0,79.24,1008300.0,75.23,2254000.0,910.5,81557.0,23.9162,6581851.0,,0.0,320.8333,1325397.0,47.811,1977086.0,,0.0,636.0,137496.0,109.5,660200.0,58.67,1366000.0,227.4,1586784.0,247.0,43652.0,13.152,2046045.0,71.2511,1180993.0,14.57,12285212.0,,0.0,76.24,4520400.0,62.56,2348900.0,21.69,19887100.0,14.03,3082800.0,59.25,5256100.0,22.49,11866100.0,106.63,1201600.0,70.72,3244200.0,14.06,2025319.0,647.5,373153.0,,0.0,97.47,1402600.0,185.66,247400.0,61.76,3337300.0,88.31,1604700.0,101.8661,639893.0,184.4945,889779.0,121.55,1102300.0,152.0,11416196.0,60.66,1827500.0,46.02,4250600.0,32.01,844315.0,3.538,52162335.0,13.35,7163997.0,11.66,28602758.0,,0.0,446.75,6869030.0,7.6583,20344875.0,67.7,5476800.0,517.0,128952.0,57.0,905100.0,284.88,1081600.0,71.29,1907700.0,32.1775,2051929.0,27.94,133200.0,96.98,47400.0,53.51,2236500.0,70.375,208320.0,109.3473,309703.0,195.54,512900.0,54.2,4027000.0,35.22,2558000.0,44.76,1055900.0,27.0133,6559800.0,75.6,170305.0,21.7261,11950227.0,45.7,1877300.0,102.25,4895000.0,1102.0,2077142.0,81.39,1352200.0,1486.0,1752831.0,11.55,28085000.0,165.0,67549.0,10.76,8656000.0,398.6,615623.0,113.0,717713.0,5.53,44606700.0,140.43,341500.0,128.6,1726500.0,32.88,3537200.0,414.7,84857.0,152.1,369809.0,87.83,812300.0,96.25,112477.0,85.6,3279394.0,538.5,240772.0,46.535,2245002.0,93.01,202500.0,57.57,1538500.0,14.87,10604500.0,41.83,250300.0,1168.0,9992.0,,0.0,379.8,2097851.0,53.7214,1623753.0,897.0,2138621.0,144.89,666700.0,93.0,271262.0,,0.0,60.99,2939900.0,175.75,258351.0,4.822,10801000.0,,0.0,125.0509,4388.0,19.5,329993.0,515.0,9849.0,116.3,552258.0,130.18,1722100.0,24.86,1040500.0,1503.0,1301.0,135.4343,12028451.0,,0.0,294.8,160044.0,,0.0,,0.0,631.5,2135687.0,89.44,11311700.0,56.89,3569800.0,50.12,786300.0,28.4,9894561.0,98.46,91697531.0,18.39,14134000.0,27.71,11041000.0,294.8248,1155178.0,1350.0,68410.0,34.12,42828000.0,35.3445,46538000.0,87.86,1641800.0,704.6672,1257408.0,56.8,1962300.0,988.0,253018.0,194.0486,951274.0,34.36,1059400.0,,0.0,146.13,9009300.0,85.9,314380.0,1373.5322,10197661.0,211.09,740600.0,29.11,11992200.0,70.08,2573200.0,117.3,7161593.0,8.44,13330900.0,,0.0,66.01,3077300.0,116.32,5361600.0,62.97,851107.0,91.7,639375.0,89.1,140990.0,516.0,12143.0,99.0,278480.0,154.0,3249390.0,40.79,3049000.0,131.3,463500.0,1850.0,519098.0,745.0,102970.0,791.5,981007.0,,0.0,38.0441,4209893.0,2442.7727,905486.0,85.71,197038.0,61.27,358876.0,60.1876,1426587.0,32.6,2557200.0,92.9827,4945482.0,7.143,18150846.0,9.42,9665500.0,630.0,35096.0,41.5,3707000.0,440.4,37659737.0,62.349,1257405.0,561.0,72724.0,14.42,9798500.0,969.0,435940.0,89.7,1080300.0,293.5,907223.0,,0.0,89.94,335213.0,160.37,692300.0,900.0,45968.0,460.0,1845470.0,115.0,23494.0,,0.0,158.0,28757.0,479.8,9381879.0,5.877,36237858.0,115.717,5163579.0,205.0,183183.0,47.256,4147500.0,591.1874,683665.0,530.0,32932.0,67.85,1039100.0,142.5,68318.0,71.76,894900.0,106.75,1957000.0,10.5,6472960.0,737.5,892628.0,3000.0847,594144.0,,0.0,400.9,2160561.0,3553.5,4692184.0,776.5,852278.0,672.5,1304191.0,68.36,4687200.0,579.5534,2430847.0,9.773,39116742.0,139.5,1487763.0,28.64,19699000.0,94.56,2177700.0,,0.0,313.6558,3123071.0,32.3485,6722813.0,20.4,6865660.0,166.3,466644.0,60.43,1669200.0,,0.0,27.4,1066600.0,2.396,206377215.0,59.0311,2008800.0,80.0,568700.0,,0.0,2668.0,488031.0,241.1,10969019.0,91.88,1587300.0,27.11,5588616.0,26.5,4910100.0,266.0,1601623.0,29.8436,1360696.0,250.0,293094.0,74.43,1047600.0,19.06,1170400.0,35.0995,4829817.0,42.28,2528775.0,708.5,147772.0,245.0,117094.0,52.977,62091.0,243.0,108782.0,170.5,80492.0,434.75,73144.0,79.29,652600.0,2248.0,948850.0,48.47,958350.0,101.82,9035000.0,57.49,37011400.0,,0.0,368.4,1430507.0,119.4,244990.0,70.3944,2768361.0,91.97,1103600.0,135.42,376426.0,10.49,15587500.0,22.21,553700.0,327.9,7792304.0,71.92,2985800.0,1047.2767,294936.0,26.29,4054500.0,11.94,5623000.0,63.79,1046700.0,740.5,100377.0,128.63,2123900.0,14.96,21842100.0,43.63,2013500.0,205.0,118784.0,43.11,15222400.0,38.33,7527300.0,,0.0,35.86,1768000.0,1062.4,4433858.0,41.93,861800.0,37.7893,2816869.0,207.7,20986298.0,88.5052,1345933.0,72.06,948300.0,119.5,462500.0,25.03,1182200.0,58.48,153947298.0,71.27,6332600.0,155.6,1148498.0,206.08,2331700.0,33.48,1391800.0,64.87,4260000.0,42.34,1966148.0,6.605,20491000.0,604.5,359707.0,2287.0,1903031.0,58.84,1497200.0,36.24,6614700.0,44.09,7696700.0,,0.0,437.0,72019.0,76.46,3533100.0,19.41,1227200.0,84.89,5213300.0,85.49,753800.0,234.5313,572291.0,63.8,3711600.0,25.82,5417100.0,50.6617,7447613.0,146.0,1152364.0,117.93,8552800.0,285.0,510511.0,20.205,3494000.0,151.03,1899100.0,82.31,1816200.0,,0.0,38.1,7097900.0,73.4,6367900.0,148.0,21519129.0,91.95,365200.0,33.3601,14902741.0,199.0,383855.0,18.11,11436700.0,697.0,7267.0,155.21,688800.0,44.835,2388400.0,396.2708,6971888.0,108.82,175600.0,19.8025,2886472.0,132.86,1140800.0,56.08,2243600.0,128.7291,2741471.0,1343.0999,1312876.0,,0.0,365.0,190019.0,20.395,8918400.0,59.97,6719700.0,55.89,1343100.0,319.4,1271704.0,,0.0,22.91,12192700.0,31.73,7304200.0,56.76,171800.0,156.5,1692220.0,381.0,148835.0,46.7844,14251018.0,,0.0,129.1237,6305500.0,8.61,2367200.0,23.09,22802200.0,67.26,911600.0,50.5,34243300.0,61.78,567600.0,283.3,189614.0,15.19,1166000.0,7.2027,3633803.0,105.93,1365500.0,9.82,1044900.0,307.07,131100.0,139.5763,1136448.0,610.0,54341.0,164.1,866808.0,158.8,977645.0,,0.0,223.0,207060.0,1002.5,10597.0,261.1,628738.0,39.33,1438800.0,8.465,1656251.0,20.4367,2349000.0,61.41,208300.0,27.9175,11447200.0,25.78,13209100.0,92.25,373893.0,8.74,190677000.0,1022.6178,8479845.0,21.28,3222800.0,56.42,10229500.0,181.25,1594800.0,5.225,30497261.0,50.08,2099300.0,9.58,6319600.0,72.56,1523200.0,21.89,5065400.0,56.85,2089000.0,40.03,2540800.0,0.6432,340816000.0,1535.0,24400.0,258.5692,20149025.0,11.27,2223700.0,10.75,4348100.0,67.3,3073800.0,6760.0,458746.0,58.6047,5720892.0,244.8,1626620.0,705.0,1462.0,20.3167,1659000.0,20.18,3936700.0,73.35,1772700.0,7.07,5676300.0,,0.0,150.15,1614541.0,14.895,9136060.0,35.54,15837900.0,16.868,20874000.0,269.5,147365.0,,0.0,681.0,36375.0,66.946,5033457.0,,0.0,295.9,668991.0,372.8,584801.0,37.44,636993.0,20.6233,20523600.0,,0.0,793.5416,69387.0,24.33,936000.0,48.94,3150500.0,33.3333,3213150.0,86.25,2534881.0,55.21,2877300.0,52.0,2254540.0,,0.0,41.89,2422500.0,98.49,5110600.0,238.3,508414.0,31.75,675014.0,27.8558,34300533.0,35.38,3534400.0,80.99,9306100.0,31.38,6632000.0,97.25,3171700.0,151.5,29220.0,,0.0,16.01,5444800.0,606.8661,744933.0,105.5,868397.0,117.5,372360.0,46.6,2192000.0,36.07,4164100.0,487.25,498203.0,89.06,4930400.0,80.93,4390200.0,358.5,2240200.0,1229.9993,711896.0,29.8187,1563599.0,67.22,913200.0,24.97,317600.0,77.88,371800.0,197.0,45109.0,91.78,1438700.0,640.0,1242.0,35.74,4590800.0,,0.0,958.7629,10395280.0,,0.0,233.61,1040700.0,,0.0,1895.0,1946544.0,761.0,2875556.0,75.2,4217700.0,28.63,592900.0,721.0,1638503.0,55.62,1946895.0,17.66,4108500.0,34.3,9437100.0,44.56,11696500.0,22.2597,1049446.0,,0.0,224.0,1764052.0,2160.0,26984.0,68.77,2457000.0,1560.0,171489.0,69.76,1330000.0,379.01,728200.0,1139.0,6522391.0,7.6,32594900.0,,0.0,93.31,975113.0,196.5,184368.0,1847.5,10174792.0,27.3333,2575650.0,5966.0,1538474.0,86.94,2491100.0,57.88,827600.0,299.0,61025.0,338.0,5455980.0,68.33,2062204.0,96.33,1431600.0,11.4178,974700.0,,0.0,163.59,396700.0,156.1,3541376.0,53.75,2643100.0,207.9599,65559858.0,210.4,657075.0,44.2,2505500.0,1644.0,83331.0,155.1,5272446.0,54.0906,9353331.0,44.41,1273000.0,11.41,5284585.0,50.51,2172010.0,330.1,349656.0,239.5,85446.0,3.282,119883773.0,68.4262,3657736.0,65.29,3856835.0,88.79,1415600.0,,0.0,55.86,8680200.0,22.82,10328800.0,302.0,272231.0,237.0,98165.0,405.11,2834858.0,,0.0,101.0754,91868.0,566.0,3767074.0,33.01,2857695.0,392.1673,2034117.0,342.4,1228535.0,155.0,0.0,1525.5,18515611.0,,0.0,85.55,1998900.0,72.7027,3160666.0,126.92,799700.0,70.31,10756300.0,916.0,2381681.0,224.7,2274714.0,1755.0,346132.0,1065.0,2044730.0,140.01,719800.0,41.92,1384500.0,199.6,712879.0,47.91,5077400.0,160.5,263531.0,,0.0,183.53,1633200.0,85.52,1267600.0,329.0,682681.0,73.0,261501.0,2812.0,190735.0,46.735,3638600.0,44.25,716943.0,78.0,3278232.0,61.45,520.0,1346.0,3235516.0,,0.0,240.4249,747344.0,429.0,13063588.0,62.61,666800.0,830.0,2109623.0,6.0554,4766409.0,6.5362,0.0,18.33,2972200.0,4.737,2229739.0,54.68,2529900.0,138.03,1201700.0,46.03,3194469.0,,0.0,678.5,142754.0,2060.0,564186.0,23.71,100.0,91.76,1390000.0,57.63,3899500.0,1462.0,320769.0,55.57,373631.0,25.37,6712000.0,97.33,1286400.0,124.5,156112.0,43.21,4838600.0,27.5453,35019800.0,84.14,2057000.0,624.7498,1767252.0,,0.0,292.2496,710842.0,195.1,1288600.0,78.93,216000.0,20.1,712200.0,21.145,614800.0,54.49,3519800.0,75.24,2506500.0,820.0,188036.0,69.46,130316.0,17.72,1447900.0,31.58,5141600.0,105.75,486598.0,69.95,4651800.0,,0.0,300.0,56854.0,108.375,90117.0,34.935,6438000.0,14.65,1015000.0,126.48,1574400.0,189.5,508900.0,35.11,3200600.0,1631.6136,1249641.0,39.3333,41400.0,34.53,4672100.0,16.28,4946800.0,96.2697,603090.0,21.33,1763100.0,,0.0,67.55,1368700.0,,0.0,107.49,2095900.0,264.0,404032.0,224.1999,26302272.0,10.0693,108537000.0,60.17,5759200.0,39.8138,8387910.0,,0.0,38.0,15767768.0,34.13,1764200.0,170.8,14019391.0,51.14,8060600.0,32.08,2323900.0,137.33,253200.0,48.35,4097600.0,,0.0,16.484,31427531.0,33.39,2008600.0,104.26,748200.0,102.0,480815.0,158.49,1066400.0,2944.5,3450321.0,,0.0,111.82,2552100.0,77.2,5716400.0,97.25,3266700.0,45.45,2189700.0,,0.0,,0.0,39.1,12455600.0,608.5,754112.0,905.5,2100303.0,70.42,8710200.0,1381.0,282921.0,,0.0,,0.0,19.4859,1855003.0,57.75,6712300.0,,0.0,92.02,1530200.0,21.0028,1419585.0,205.45,61097833.0,230.5,144200.0,110.6,116183.0,95.2,1489085.0,68.06,1154200.0,76.97,1418000.0,83.23,2771700.0,,0.0,285.0,252184.0,48.43,5134600.0,41.83,15531100.0,815.476,645330.0,50.11,20990900.0,65.35,996800.0,118.41,430100.0,,0.0,25.0,3039400.0,49.25,2176600.0,31.0506,5051743.0,55.67,1475500.0,854.0,1167965.0,54.4,3965600.0,47.31,28533900.0,1750.0,87980.0,731.0,1248677.0,53.98,2457200.0,13.47,8546300.0,22.06,29086500.0,,0.0,1391.0,3530280.0,,0.0,15.2267,1472513.0,26.035,1345200.0,55.18,224500.0,3184.7681,669660.0,107.84,922400.0,159.6,621070.0,22.6,6614300.0,69.14,10716600.0,38.82,4062000.0,81.03,16767200.0,,0.0,37.04,1581100.0,48.4112,4039464.0,27.47,566061.0,89.1068,1251450.0,59.31,576300.0,,0.0,40.43,6734700.0
+2016-02-15,215.9665,508853.0,36.22,0.0,,0.0,383.7759,14853421.0,23.4975,0.0,52.58,0.0,391.3142,3360676.0,3119.0,377389.0,105.0,1085794.0,,0.0,37.13,0.0,32.115,1533552.0,8.0446,10476123.0,22.8,0.0,94.7,0.0,20.9897,3359536.0,76.67,0.0,49.64,0.0,32.45,0.0,1700.0,542399.0,81.74,0.0,91.14,808387.0,44.92,0.0,,0.0,45.25,0.0,9.17,0.0,28.655,0.0,53.0,1944753.0,84.2,853555.0,821.5,1961249.0,64.1981,1873846.0,53.0,0.0,53.38,2460695.0,67.07,0.0,,0.0,38.49,0.0,50.76,0.0,51.38,0.0,,0.0,58.78,0.0,63.91,0.0,57.5,0.0,,0.0,131.45,1687593.0,465.8,772763.0,16.06,0.0,8.7,0.0,1.83,0.0,45.63,0.0,144.72,0.0,80.15,0.0,85.67,0.0,25.354,0.0,3.515,0.0,442.8,3215251.0,160.0,535845.0,93.8,0.0,32.905,0.0,36.53,0.0,114.0,38740.0,120.5828,0.0,12.385,0.0,13.4,0.0,51.3328,0.0,71.85,0.0,,0.0,2665.0,622431.0,213.3,1048883.0,975.0,145257.0,82.04,0.0,,0.0,69.83,0.0,53.2,116500.0,355.6,2013712.0,423.0237,7808315.0,164.42,0.0,12.166,0.0,63.98,0.0,65.08,0.0,15.43,0.0,52.66,0.0,4151.0,2029439.0,729.62,0.0,108.63,0.0,481.7,6635560.0,897.0,1096187.0,11.95,0.0,487.4,57484.0,,0.0,32.585,0.0,160.75,40965023.0,59.13,3369506.0,3775.0,1826508.0,36.61,0.0,94.8963,2852215.0,,0.0,125.8,1960578.0,5.662,54118188.0,28.12,0.0,228.2,736781.0,,0.0,136.4,0.0,81.14,360289.0,32.32,0.0,366.3,9910700.0,38.808,0.0,51.46,0.0,1726.0,35667.0,405.0,48560.0,202.0,1157000.0,247.22,0.0,33.83,0.0,3275.9871,666913.0,1058.01,0.0,39.9,0.0,6.64,0.0,306.8,0.0,678.5,4310834.0,287.7,1138834.0,73.08,2120795.0,60.2,0.0,147.3182,61611.0,60.03,1190988.0,53.8,1605600.0,40.61,6226191.0,42.675,231531.0,1835.0,538755.0,,0.0,553.0,402035.0,332.8,36500385.0,,0.0,54.35,0.0,1209.0,1431667.0,316.2221,197155.0,236.25,109127.0,128.07,0.0,15.685,0.0,840.0,21291.0,185.0,709589.0,95.7596,113294.0,16.64,0.0,455.45,13263809.0,552.5,3688380.0,483.0,8742.0,16.985,538435.0,2550.0,272280.0,24.63,0.0,108.61,0.0,758.5,273713.0,,0.0,37.54,0.0,23.38,4673752.0,32.3735,0.0,78.85,0.0,72.06,981168.0,,0.0,63.15,0.0,114.31,0.0,1231.0,270582.0,7.516,25617686.0,62.37,0.0,24.34,0.0,800.0,34835.0,,0.0,1336.0,305339.0,83.13,0.0,3149.0,606871.0,327.9391,142318.0,20.28,0.0,34.31,0.0,30.0,0.0,18.89,0.0,3345.5,558.0,44.29,0.0,117.5,717881.0,70.16,0.0,,0.0,167.75,0.0,130.3,0.0,61.77,0.0,1790.0,12046.0,65.7,0.0,2.149,311010.0,127.54,0.0,28.39,0.0,235.0,377593.0,91.15,0.0,9.6114,0.0,97.01,0.0,39.19,0.0,192.4,13066531.0,26.915,0.0,17.97,0.0,22.25,1015663.0,62.54,0.0,164.8521,397562.0,33.395,0.0,32.9,0.0,85.61,0.0,117.46,0.0,58.24,0.0,1253.2006,3395328.0,4.3612,0.0,71.71,0.0,3040.5461,231010.0,24.55,0.0,72.07,0.0,59.68,0.0,531.0,486701.0,,0.0,20.15,7946969.0,25.11,0.0,15.771,0.0,8.0633,0.0,20.7525,0.0,,0.0,19.75,0.0,53.87,0.0,,0.0,353.0,988631.0,437.1,1866260.0,95.86,0.0,85.43,0.0,1902.0,211449.0,9.23,0.0,68.94,0.0,42.99,0.0,,0.0,,0.0,73.82,591614.0,13.6152,18397090.0,5385.0,245337.0,27.3994,0.0,,0.0,78.27,0.0,,0.0,8.26,0.0,,0.0,288.0,40515.0,70.46,0.0,60.36,1764794.0,1809.0,3574643.0,61.9,0.0,24.21,0.0,20.905,5454519.0,57.0763,0.0,91.15,0.0,3045.0,229479.0,79.24,0.0,75.23,0.0,920.0,94769.0,23.9162,0.0,,0.0,325.3333,855177.0,47.811,0.0,,0.0,640.5,98351.0,109.5,0.0,58.67,0.0,233.9,1681577.0,250.0,13028.0,13.592,1516440.0,71.2511,0.0,14.66,10670781.0,,0.0,76.24,0.0,62.56,0.0,21.69,0.0,14.03,0.0,59.25,0.0,22.49,0.0,106.63,0.0,70.72,0.0,14.18,1070138.0,660.0,218424.0,,0.0,97.47,0.0,185.66,0.0,61.76,0.0,88.31,0.0,105.6824,439571.0,191.2667,705025.0,121.55,0.0,157.7,6922406.0,60.66,0.0,46.02,0.0,34.18,1657281.0,3.658,58159361.0,13.76,5205644.0,11.94,20395490.0,,0.0,457.25,571908.0,8.3017,20273800.0,67.7,0.0,528.0,92197.0,57.0,0.0,284.88,0.0,71.29,0.0,32.1775,0.0,29.54,154330.0,96.98,0.0,53.51,0.0,71.375,300440.0,109.5964,375774.0,195.54,0.0,54.2,0.0,35.22,0.0,44.76,0.0,27.0133,0.0,76.2,119960.0,21.7261,0.0,45.7,0.0,102.25,0.0,1119.0,1308460.0,81.39,0.0,1508.0,1112906.0,11.55,0.0,165.0,29714.0,10.76,0.0,406.4,495539.0,115.6,693740.0,5.53,0.0,140.43,0.0,128.6,0.0,32.88,0.0,426.0,82683.0,153.6,315649.0,87.83,0.0,95.75,206874.0,86.05,1867318.0,550.0,181240.0,46.535,0.0,93.01,0.0,57.57,0.0,14.87,0.0,41.83,0.0,1140.0,3490.0,,0.0,390.7,1219550.0,55.2586,1342170.0,873.5,1819569.0,144.89,0.0,91.75,320137.0,,0.0,60.99,0.0,179.75,152480.0,4.822,0.0,,0.0,128.879,0.0,19.5,107811.0,529.0,248.0,116.0,442269.0,130.18,0.0,24.86,0.0,1525.0,319.0,135.4343,0.0,,0.0,297.5,75499.0,,0.0,,0.0,637.0,544538.0,89.44,0.0,56.89,0.0,50.12,0.0,29.525,6398596.0,101.2,53329551.0,18.39,0.0,27.71,0.0,306.0915,1018399.0,1447.0,37736.0,34.12,0.0,35.3445,0.0,87.86,0.0,720.3828,613548.0,56.8,0.0,1008.0,206043.0,195.9502,491538.0,34.36,0.0,,0.0,146.13,0.0,88.5,304970.0,1421.3817,9565584.0,211.09,0.0,29.11,0.0,70.08,0.0,122.3,3338621.0,8.44,0.0,,0.0,66.01,0.0,116.32,0.0,66.26,1017025.0,95.72,623463.0,91.0,201190.0,515.0,5757.0,99.05,171760.0,154.7,2158954.0,40.79,0.0,131.3,0.0,1872.0,662572.0,737.5,120400.0,808.5,751287.0,,0.0,38.0441,0.0,2554.6379,732033.0,88.87,183313.0,63.3,321042.0,56.398,1304701.0,32.6,0.0,92.9827,0.0,7.143,0.0,9.42,0.0,636.5,21218.0,41.5,0.0,446.4,24310465.0,62.349,0.0,580.0,80141.0,14.42,0.0,977.5,274478.0,89.7,0.0,305.0,781006.0,,0.0,89.94,0.0,160.37,0.0,904.0,36212.0,480.6,1958998.0,115.0,76277.0,,0.0,161.5,37900.0,504.5,12084773.0,6.028,20369928.0,115.717,0.0,202.1,95756.0,47.256,0.0,597.9374,401501.0,535.0,23785.0,67.85,0.0,141.0,28964.0,71.76,0.0,106.75,0.0,10.93,6137652.0,730.0,704637.0,3033.0671,385005.0,,0.0,412.3,1438282.0,3632.5,3451300.0,807.0,468099.0,691.0,1093174.0,68.36,0.0,593.3633,2286844.0,10.33,29336816.0,139.1,1314499.0,28.64,0.0,94.56,0.0,,0.0,327.5815,1640027.0,32.3485,0.0,20.4,0.0,173.8,345856.0,60.43,0.0,,0.0,27.4,0.0,2.48,169290142.0,59.0311,0.0,80.0,0.0,,0.0,2727.0,202544.0,243.5,5047685.0,91.88,0.0,27.555,7562554.0,26.5,0.0,270.5,1421078.0,29.8436,0.0,256.0,254364.0,74.43,0.0,19.06,0.0,35.0995,0.0,43.16,2368900.0,721.0,99726.0,250.5,132307.0,54.029,55927.0,252.0,71216.0,173.25,84924.0,445.0,34547.0,79.29,0.0,2316.0,440514.0,49.8,1026710.0,101.82,0.0,57.49,0.0,,0.0,376.6,639302.0,120.5,483865.0,70.3944,0.0,91.97,0.0,143.5062,360794.0,10.49,0.0,22.21,0.0,331.2,5219892.0,71.92,0.0,1070.8112,175800.0,26.29,0.0,11.94,0.0,63.79,0.0,740.0,40619.0,128.63,0.0,14.96,0.0,43.63,0.0,207.5,73555.0,43.11,0.0,38.33,0.0,,0.0,35.86,0.0,1092.2666,1684181.0,41.93,0.0,37.7893,0.0,212.1,14073117.0,88.5052,0.0,72.06,0.0,119.5,0.0,25.03,0.0,59.84,167523253.0,71.27,0.0,157.3,653108.0,206.08,0.0,33.48,0.0,64.87,0.0,43.825,1303492.0,6.605,0.0,624.0,337044.0,2332.0,1238996.0,58.84,0.0,36.24,0.0,44.09,0.0,,0.0,439.0,70297.0,76.46,0.0,19.41,0.0,84.89,0.0,85.49,0.0,247.6109,556342.0,63.8,0.0,25.82,0.0,52.2337,5828136.0,151.45,1126151.0,117.93,0.0,286.5,484558.0,20.205,0.0,151.03,0.0,82.31,0.0,,0.0,38.1,0.0,73.4,0.0,152.75,289813.0,91.95,0.0,33.3601,0.0,210.0,264994.0,18.11,0.0,701.0,2139.0,155.21,0.0,44.835,0.0,403.2962,3990899.0,108.82,0.0,20.4225,2308572.0,132.86,0.0,56.08,0.0,128.7291,0.0,1380.4999,788452.0,,0.0,372.0,205920.0,20.395,0.0,59.97,0.0,55.89,0.0,321.7,808679.0,,0.0,22.91,0.0,31.73,0.0,56.76,0.0,157.1,1627930.0,389.0,97855.0,46.7844,0.0,,0.0,134.09,4254010.0,8.61,0.0,23.09,0.0,67.26,0.0,50.5,0.0,61.78,0.0,285.5,262944.0,15.19,0.0,7.2027,0.0,105.93,0.0,9.82,0.0,307.07,0.0,143.7512,961322.0,622.0,63631.0,169.6,753645.0,158.8,1142065.0,,0.0,228.0,111660.0,1005.0,28818.0,280.8,828574.0,39.33,0.0,8.825,1571174.0,20.4367,0.0,61.41,0.0,27.9175,0.0,25.78,0.0,92.5,137662.0,8.74,0.0,1039.1996,4504108.0,21.28,0.0,56.42,0.0,181.25,0.0,5.265,24602322.0,50.08,0.0,9.58,0.0,72.56,0.0,21.89,0.0,56.85,0.0,40.03,0.0,0.6432,0.0,1535.0,0.0,265.2461,8946715.0,11.27,0.0,10.75,0.0,67.3,0.0,6860.0,498815.0,58.6047,0.0,259.9,1950900.0,705.0,1585.0,20.3167,0.0,20.18,0.0,73.35,0.0,7.07,0.0,,0.0,153.65,1014038.0,15.36,10320307.0,35.54,0.0,16.868,0.0,272.1,564804.0,,0.0,710.0,27624.0,66.946,0.0,,0.0,305.1,590903.0,374.9,634859.0,40.0,699533.0,20.6233,0.0,,0.0,790.2916,34783.0,24.33,0.0,48.94,0.0,33.3333,0.0,86.5,171891.0,55.21,0.0,52.1,1254040.0,,0.0,41.89,0.0,98.49,0.0,243.7,377314.0,31.5,663289.0,27.8558,0.0,35.38,0.0,80.99,0.0,31.38,0.0,97.25,0.0,153.0,8091.0,,0.0,16.01,0.0,621.3972,467567.0,106.25,893137.0,117.5,281390.0,46.6,0.0,36.07,0.0,496.5,977933.0,89.06,0.0,80.93,0.0,356.9,126600.0,1243.4993,546535.0,29.8187,0.0,67.22,0.0,24.97,0.0,77.88,0.0,197.0,32016.0,91.78,0.0,645.0,20922.0,35.74,0.0,,0.0,988.996,8692400.0,,0.0,233.61,0.0,,0.0,1928.0,878831.0,778.0,1836575.0,75.2,0.0,28.63,0.0,741.5,702090.0,57.05,838238.0,17.66,0.0,34.3,0.0,44.56,0.0,22.2597,0.0,,0.0,227.8,898118.0,2124.0,44803.0,68.77,0.0,1558.0,148733.0,69.76,0.0,379.01,0.0,1162.0,2822178.0,7.6,0.0,,0.0,95.49,653763.0,198.5,79706.0,1851.0,5597163.0,27.3333,0.0,6371.0,1798489.0,86.94,0.0,57.88,0.0,310.5,32840.0,348.3,4091590.0,73.57,1433507.0,96.33,0.0,11.4178,0.0,,0.0,163.59,0.0,159.8,4275555.0,53.75,0.0,211.0484,35550780.0,207.3,339914.0,44.2,0.0,1700.0,59524.0,155.8,2987429.0,54.0906,0.0,44.41,0.0,11.915,4417414.0,52.16,1141687.0,328.0,162379.0,244.25,31835.0,3.4018,123910883.0,69.4108,2613847.0,67.14,2918733.0,88.79,0.0,,0.0,55.86,0.0,22.82,0.0,308.5,82022.0,241.0,59040.0,411.91,2542111.0,,0.0,100.3358,95922.0,566.5,5887307.0,33.845,1812484.0,399.72,1338575.0,350.9,938664.0,155.0,0.0,1542.0,7810201.0,,0.0,85.55,0.0,74.127,2827600.0,126.92,0.0,70.31,0.0,944.0,843072.0,230.3,1542158.0,1780.0,218609.0,1095.0,2122486.0,140.01,0.0,41.92,0.0,207.1,650813.0,47.91,0.0,166.25,251694.0,,0.0,183.53,0.0,85.52,0.0,343.1,279176.0,73.75,35820.0,2915.0,237603.0,46.735,0.0,44.125,525417.0,79.55,1690439.0,65.625,4256.0,1367.0,1884418.0,,0.0,243.2988,325896.0,453.05,9034958.0,62.61,0.0,855.0,1267231.0,6.0554,0.0,6.5362,0.0,18.33,0.0,4.852,2083708.0,54.68,0.0,138.03,0.0,47.615,1787133.0,,0.0,679.5,118036.0,2111.0,434602.0,23.71,0.0,91.76,0.0,57.63,0.0,1515.0,285956.0,56.86,247035.0,25.37,0.0,97.33,0.0,125.0,95531.0,43.21,0.0,27.5453,0.0,84.14,0.0,645.7498,1231615.0,,0.0,289.3084,178711.0,195.1,0.0,78.93,0.0,20.1,0.0,21.145,0.0,54.49,0.0,77.4,1890245.0,829.0,82710.0,70.45,215769.0,17.72,0.0,31.58,0.0,105.75,282513.0,69.95,0.0,,0.0,304.0,40983.0,108.75,106019.0,34.935,0.0,14.65,0.0,126.48,0.0,193.2,335300.0,35.11,0.0,1665.6844,589162.0,39.3333,0.0,34.53,0.0,16.28,0.0,95.7737,607187.0,21.33,0.0,,0.0,67.55,0.0,,0.0,107.49,0.0,268.0,482346.0,226.4799,19233344.0,10.0693,0.0,60.17,0.0,39.8138,0.0,,0.0,38.625,11432287.0,34.13,0.0,171.6,11784084.0,51.14,0.0,32.08,0.0,137.33,0.0,48.35,0.0,,0.0,17.0552,31291088.0,33.39,0.0,104.26,0.0,101.5,488679.0,158.49,0.0,3012.0,1997264.0,,0.0,111.82,0.0,77.2,0.0,97.25,0.0,45.45,0.0,,0.0,,0.0,39.1,0.0,624.5,255859.0,919.5,851267.0,70.42,0.0,1420.0,183980.0,,0.0,,0.0,20.021,1405939.0,57.75,0.0,,0.0,92.02,0.0,21.5023,1362864.0,209.45,61308115.0,231.5,99467.0,118.65,149059.0,101.75,1621931.0,68.06,0.0,76.97,0.0,83.23,0.0,,0.0,289.0,128916.0,48.43,0.0,41.83,0.0,838.3035,375842.0,50.11,0.0,65.35,0.0,118.41,0.0,,0.0,25.0,0.0,49.25,0.0,31.0506,0.0,55.67,0.0,898.0,1508851.0,54.4,0.0,47.31,0.0,1770.0,184303.0,745.5,149869.0,53.98,0.0,13.47,0.0,22.06,0.0,,0.0,1432.0,2365543.0,,0.0,15.2267,0.0,26.035,0.0,55.18,0.0,3255.2161,551663.0,107.84,0.0,161.1,468680.0,22.6,0.0,69.14,0.0,38.82,0.0,81.03,0.0,,0.0,37.04,0.0,48.4112,0.0,28.035,421182.0,89.1068,0.0,59.31,0.0,,0.0,40.43,0.0
+2016-02-16,215.3332,259174.0,37.08,2903600.0,,0.0,388.5603,20111684.0,24.16,196231600.0,53.51,8313000.0,390.4,3438165.0,3153.0,607911.0,104.4,1548137.0,,0.0,37.99,7960200.0,32.68,2677377.0,8.0735,9181416.0,22.87,1276200.0,96.91,3808300.0,20.9259,3108747.0,78.88,4736400.0,52.07,4819000.0,33.62,4068600.0,1700.0,581545.0,83.78,2065400.0,91.14,813287.0,44.89,2603500.0,,0.0,45.58,2170400.0,9.38,4704600.0,29.065,5149000.0,52.1,1840306.0,84.5,840235.0,836.0,2598951.0,61.0913,3095664.0,52.06,13233000.0,53.78,2320494.0,67.25,805900.0,,0.0,39.0,1275100.0,52.55,5450200.0,52.32,1652000.0,,0.0,61.87,741900.0,64.57,3502500.0,58.5,1177600.0,,0.0,130.45,1429608.0,467.4,844870.0,16.72,22150100.0,8.7,0.0,1.83,11853400.0,45.98,2381000.0,147.15,3371300.0,82.92,1934500.0,86.45,1880200.0,26.055,102370000.0,3.6969,15374400.0,440.6,2944621.0,161.0,1102267.0,94.15,1809800.0,33.495,1772200.0,37.47,4274300.0,114.0,44438.0,121.5079,995277.0,12.6825,4898400.0,14.12,2510100.0,52.9086,4812562.0,74.0,537400.0,,0.0,2666.0,1406225.0,210.4,749135.0,966.0,86845.0,83.98,758300.0,,0.0,70.43,1112800.0,53.575,147950.0,361.3,2395371.0,424.2094,7870554.0,165.37,1455300.0,12.624,38521000.0,64.83,946300.0,65.15,1709200.0,16.32,1033100.0,53.18,7163800.0,4184.0,2106937.0,757.69,602600.0,112.6,7587700.0,488.0,6561088.0,893.0,1142217.0,12.25,194306700.0,489.6,26969.0,,0.0,33.13,2498400.0,161.45,40946815.0,58.36,3039763.0,3844.0,2204719.0,37.41,4289100.0,93.7843,2258868.0,,0.0,126.8,3155956.0,5.612,42865397.0,29.5,6455500.0,226.4,890597.0,,0.0,138.6537,1429158.0,81.51,478602.0,33.85,4159800.0,371.7,1276795.0,39.288,1926000.0,52.16,1713700.0,1837.0,58928.0,404.0,79646.0,201.3,653860.0,256.52,2084200.0,34.55,8241800.0,3335.0605,645496.0,1110.6801,1119700.0,41.2,4099100.0,6.98,1366600.0,314.47,764600.0,676.0,3608573.0,279.5,885136.0,72.82,1885957.0,62.18,7808000.0,147.0759,98086.0,59.96,1186611.0,52.2,2035160.0,40.3,5168773.0,42.2,264226.0,1852.0,352117.0,,0.0,552.5,192899.0,337.4,54103093.0,,0.0,55.08,1531500.0,1212.0,2639718.0,316.8471,305553.0,237.75,44847.0,128.56,5912500.0,15.695,1427000.0,847.0,20766.0,184.25,488842.0,96.2583,25820.0,17.16,9293700.0,456.0,13305399.0,554.5,4310185.0,492.5,9080.0,17.115,729859.0,2556.0,221443.0,25.97,6816100.0,110.29,1096600.0,762.0,136278.0,,0.0,38.89,31802500.0,23.29,2824744.0,32.5058,4137314.0,79.77,2382100.0,71.32,942840.0,,0.0,65.21,4819400.0,115.67,2931800.0,1215.0,343255.0,7.354,16183649.0,62.12,427700.0,24.32,3915700.0,798.5,47812.0,,0.0,1344.0,265744.0,84.0,1551600.0,3194.0,741750.0,334.0207,60642.0,20.61,5435200.0,36.26,1699100.0,31.14,6133300.0,19.36,8897700.0,3355.0,2314.0,44.82,2331800.0,115.0,1635200.0,71.21,1691100.0,,0.0,168.93,1856300.0,134.18,851400.0,62.11,830100.0,1750.0,12200.0,65.81,3481200.0,2.112,247960.0,128.12,1017500.0,28.74,25705600.0,240.0,250197.0,90.71,2395100.0,9.8588,56560000.0,99.14,2228700.0,39.18,2848400.0,191.7,11836318.0,27.575,3989400.0,18.1,6571600.0,22.25,4408984.0,64.21,4309000.0,163.4213,556772.0,34.4725,2346400.0,32.76,12851700.0,85.61,2234400.0,124.61,1166100.0,59.44,2028100.0,1263.6006,3126815.0,4.4412,7028800.0,73.58,499100.0,3054.8694,187828.0,25.05,310400.0,73.13,739300.0,59.72,5726200.0,541.0,2019350.0,,0.0,20.02,6210355.0,25.84,40401700.0,16.247,2173000.0,8.2533,35034900.0,20.995,2412800.0,,0.0,19.26,8950000.0,55.01,5203900.0,,0.0,350.5,451181.0,430.6,3370529.0,96.94,5943300.0,84.81,10631500.0,1929.0,40898.0,9.4,103600.0,69.15,2385500.0,44.58,8128800.0,,0.0,,0.0,72.38,617693.0,13.5795,16985671.0,5480.0,297453.0,27.8878,11026844.0,,0.0,79.81,3703300.0,,0.0,8.6283,6100200.0,,0.0,291.2,42910.0,73.04,3097000.0,61.39,1852036.0,1811.5,3690072.0,63.22,896000.0,24.78,4898500.0,21.165,5200315.0,58.1316,4265168.0,92.91,9050900.0,3010.0,226834.0,80.4,1027300.0,78.55,3095700.0,940.5,65048.0,24.5173,10708135.0,,0.0,325.5,967740.0,48.6995,1926699.0,,0.0,649.5,37549.0,111.08,598900.0,59.54,1352000.0,235.2,1431787.0,248.0,3887.0,13.56,1317865.0,71.9489,1590598.0,14.58,8883918.0,,0.0,76.29,3550200.0,62.64,2019800.0,21.26,13772500.0,14.815,3737200.0,59.36,3909400.0,22.95,10380600.0,108.65,1243500.0,70.97,2660100.0,14.71,1373851.0,655.0,171785.0,,0.0,99.17,1327800.0,184.69,310000.0,62.38,2100100.0,88.62,2201100.0,106.2695,467067.0,192.3648,825354.0,124.83,1439600.0,156.6,6383659.0,62.36,1479200.0,46.62,4602700.0,33.715,1158727.0,3.634,46921591.0,13.91,7091005.0,11.85,24084617.0,,0.0,446.75,1632267.0,8.0027,16442818.0,67.89,3747900.0,539.0,137451.0,60.44,668400.0,291.3,1304600.0,72.18,1524600.0,32.8361,3427842.0,28.755,132160.0,98.18,44700.0,53.86,1781800.0,71.0,155296.0,109.5964,157094.0,198.63,434800.0,54.82,3512400.0,35.385,3525200.0,45.27,540700.0,28.15,7260900.0,76.225,125920.0,22.1255,12974248.0,46.58,1126100.0,105.44,3984200.0,1126.0,1522834.0,82.98,1160300.0,1538.0,1272909.0,11.87,41072100.0,165.0,3523.0,10.92,10394800.0,406.9,422920.0,120.0,626679.0,6.37,77117300.0,144.61,336100.0,132.11,1746900.0,33.46,3599900.0,429.0,106722.0,154.0,407364.0,89.51,948700.0,96.375,96579.0,85.85,2256031.0,545.5,159054.0,47.175,3413496.0,93.98,266400.0,58.65,2774700.0,15.58,13441800.0,42.29,208000.0,1162.0,716.0,,0.0,394.1,2125366.0,54.9891,1366856.0,878.0,2060114.0,148.91,582900.0,92.25,135384.0,,0.0,63.05,1652300.0,179.25,161888.0,5.084,17455500.0,,0.0,125.6889,0.0,21.0,360069.0,522.5,2709.0,115.2,565055.0,131.51,1620500.0,27.09,862600.0,1532.5,774.0,138.3097,9852773.0,,0.0,302.7,105778.0,,0.0,,0.0,630.0,558563.0,91.15,12278000.0,57.66,4095500.0,51.09,840700.0,29.5,5095314.0,102.95,79030746.0,18.64,12054700.0,28.58,14627500.0,300.746,1363657.0,1386.0,38856.0,34.55,50400000.0,35.882,43444000.0,89.61,2285000.0,712.2715,759921.0,58.1,1391500.0,995.0,240171.0,192.8715,447488.0,35.23,2730800.0,,0.0,149.02,10198000.0,88.25,175910.0,1427.9294,7289007.0,213.97,940200.0,29.94,9101600.0,71.04,1410100.0,122.8,2117261.0,8.74,15702600.0,,0.0,65.6,4123800.0,119.43,6966400.0,64.03,1435839.0,95.4,420527.0,91.5,171610.0,515.25,719104.0,99.4,162410.0,155.1,1687839.0,41.17,2773700.0,134.34,402500.0,1852.0,470952.0,738.0,278548.0,822.5,902234.0,,0.0,38.9675,3867398.0,2527.2422,499307.0,88.24,178178.0,63.98,437984.0,57.0668,850375.0,33.83,3289500.0,94.3036,5878088.0,7.1663,20606942.0,9.81,12066900.0,635.0,14423.0,44.44,7179300.0,448.2,29034060.0,63.4745,1358895.0,577.0,60403.0,14.84,13978600.0,971.5,374108.0,90.39,1013600.0,305.25,394369.0,,0.0,92.39,355080.0,166.64,1021500.0,897.0,24472.0,480.0,1445155.0,115.0,16802.0,,0.0,164.0,81216.0,518.0,12642248.0,5.971,45546628.0,117.3423,4248224.0,202.5,158886.0,47.578,4869000.0,596.8124,427261.0,537.5,7265.0,69.41,489900.0,142.0,49289.0,73.2,801900.0,106.54,1101800.0,10.79,4940837.0,728.0,405659.0,3042.3022,818347.0,,0.0,409.4,2071004.0,3694.0,2280684.0,803.0,729418.0,685.0,985653.0,71.67,3370400.0,598.4269,1427251.0,10.205,18250967.0,140.3,1217554.0,28.78,30705200.0,95.36,2240200.0,,0.0,329.4771,2313220.0,33.2386,3854611.0,20.7,7183278.0,171.0,261572.0,61.79,1218000.0,,0.0,28.63,1434300.0,2.44,138471368.0,59.4622,3019500.0,81.5,514200.0,,0.0,2767.0,256302.0,244.9,9963198.0,93.54,2250300.0,27.22,11364358.0,26.7,4540800.0,272.9,944910.0,30.7783,1235567.0,259.0,452258.0,75.55,785200.0,20.31,3054100.0,35.8115,3213002.0,42.8,2315900.0,720.0,123054.0,250.25,104051.0,54.4,145713.0,258.0,30412.0,177.0,83079.0,443.625,144557.0,80.97,823300.0,2351.0,610897.0,49.95,1235960.0,102.32,10452800.0,58.35,23730700.0,,0.0,369.0,994788.0,125.8,112978.0,70.6009,3498206.0,92.01,2024700.0,143.2273,265600.0,10.91,17656100.0,22.6,623000.0,333.8,4317527.0,72.31,3852100.0,1057.3629,75569.0,26.52,4017400.0,12.48,4687300.0,64.74,2073200.0,751.0,67476.0,128.71,1715800.0,15.62,26860800.0,46.04,3070400.0,203.0,154594.0,43.36,12675900.0,38.49,6807100.0,,0.0,36.53,1221600.0,1084.8,2069946.0,43.22,929300.0,38.3605,2527335.0,211.7,11631529.0,89.7766,1399361.0,73.46,1077700.0,119.75,485900.0,25.67,981600.0,60.55,119149806.0,73.33,4811300.0,155.3,705893.0,209.0,1548300.0,33.485,1912600.0,67.43,7764900.0,43.8,973900.0,6.758,28055000.0,617.5,338912.0,2340.0,934035.0,59.8,1515000.0,37.08,6806000.0,45.82,6315700.0,,0.0,437.0,60523.0,77.93,3706600.0,20.15,891200.0,86.18,4908000.0,88.32,815800.0,240.7554,355216.0,65.06,5517600.0,26.43,7757800.0,51.8428,4366303.0,149.35,992731.0,119.18,10835800.0,282.9,478128.0,20.815,7717200.0,152.59,1432800.0,83.72,1548700.0,,0.0,39.12,11137200.0,74.74,5862100.0,154.75,1476580.0,95.76,384100.0,33.8859,6950902.0,206.3,218457.0,19.15,10125200.0,719.0,6807.0,159.52,964700.0,45.19,1542400.0,407.1886,5050707.0,110.79,194000.0,21.1075,4830892.0,135.41,942200.0,56.5,2286500.0,130.0418,2560158.0,1393.7,1472542.0,,0.0,368.0,199701.0,20.7183,10368600.0,60.3,6590900.0,58.1,820100.0,323.6,1037579.0,,0.0,23.54,7381400.0,32.54,7469700.0,58.09,199600.0,155.6,1051380.0,391.25,95439.0,47.5,11964178.0,,0.0,134.3976,5101942.0,9.12,3157600.0,23.72,20565500.0,68.58,1120600.0,51.09,37291200.0,63.42,771200.0,282.6,104120.0,15.236,1216000.0,7.5915,2710592.0,108.88,1105100.0,10.19,1029700.0,312.69,165800.0,143.4935,1073859.0,624.0,85115.0,168.85,672751.0,159.0,1081685.0,,0.0,228.5,31550.0,1010.0,9159.0,281.1,399887.0,40.56,1915600.0,8.77,1618321.0,20.5533,2650200.0,62.82,218200.0,28.0875,9395200.0,24.56,14389500.0,93.25,70453.0,8.905,163566000.0,1042.3632,5962704.0,21.11,2595600.0,57.79,8058000.0,184.22,2165500.0,5.3,17013964.0,52.04,2718900.0,9.7,4103200.0,73.99,1389400.0,23.09,5391800.0,58.25,2177000.0,40.18,2450500.0,0.6747,485352000.0,1546.5,19100.0,269.2307,12568212.0,11.54,1238800.0,10.94,4088800.0,69.44,3921500.0,6895.0,410177.0,57.9651,3796418.0,258.5,2352426.0,705.0,3161.0,20.8233,1767000.0,21.03,3656000.0,75.75,2114200.0,7.51,8388300.0,,0.0,154.35,921568.0,15.38,8415856.0,35.7,19676300.0,17.0507,27451500.0,275.2,110164.0,,0.0,699.0,18950.0,67.8944,6307322.0,,0.0,299.6,712578.0,372.2,567332.0,39.735,652416.0,21.29,13677600.0,,0.0,803.2916,63013.0,26.04,988600.0,49.99,2847200.0,34.24,2930550.0,86.75,116407.0,55.75,2939900.0,52.05,1767150.0,,0.0,42.07,3117900.0,98.6,4709700.0,242.8,353689.0,31.5,1839666.0,28.2827,34329307.0,36.46,3155600.0,81.47,9352600.0,31.65,5294100.0,99.65,1135300.0,155.25,2784.0,,0.0,16.67,5569900.0,617.9556,599687.0,106.5,897501.0,117.5,178710.0,47.39,1681100.0,37.16,4086100.0,510.0,503291.0,90.12,4482900.0,83.27,3884800.0,354.0,269600.0,1220.2493,1041972.0,30.7186,4046209.0,67.25,857700.0,26.47,618400.0,79.43,289000.0,199.0,19394.0,93.62,1198900.0,645.0,20925.0,36.03,4805500.0,,0.0,980.2988,6055409.0,,0.0,238.18,838400.0,,0.0,1952.0,936827.0,778.5,2454104.0,78.25,5690300.0,28.66,684000.0,748.0,726748.0,57.67,967475.0,18.04,3572800.0,35.46,9152400.0,46.73,13832500.0,22.2704,1460164.0,,0.0,226.3,986598.0,2109.0,37489.0,72.51,3612500.0,1532.0,210390.0,70.67,1393100.0,391.76,1094000.0,1183.0,3397142.0,7.84,24383700.0,,0.0,93.98,869421.0,197.0,129993.0,1852.0,5148167.0,28.1467,2051250.0,6410.0,1804316.0,88.33,1328300.0,59.03,978100.0,309.65,44027.0,352.2,2135820.0,74.06,1329425.0,100.26,1555800.0,11.9244,995400.0,,0.0,167.29,602500.0,159.1,3554164.0,55.0,4148200.0,216.7107,28520781.0,209.5,270516.0,45.43,2611100.0,1661.0,73146.0,155.7,3366337.0,54.4242,11060076.0,45.67,1185900.0,11.8,4005653.0,52.3,1279791.0,322.5,430075.0,245.25,46545.0,3.3961,192523741.0,69.0727,2916644.0,67.16,2559191.0,90.53,1108500.0,,0.0,56.41,11594800.0,23.58,9910600.0,301.75,140455.0,246.75,54311.0,406.13,2121776.0,,0.0,100.5823,63083.0,564.0,3001134.0,33.86,1605561.0,400.3892,1324676.0,349.0,1359709.0,155.0,0.0,1567.0,11633002.0,,0.0,86.3133,2975400.0,74.0549,2329498.0,127.7,836200.0,71.75,9571800.0,945.5,1318139.0,230.2,1365349.0,1751.0,357614.0,1112.0,2403620.0,141.88,510500.0,42.96,2267700.0,207.0,328084.0,48.09,5147700.0,167.75,396778.0,,0.0,186.35,1538800.0,87.32,1864000.0,333.0,254613.0,74.0,39667.0,2929.0,109281.0,47.22,2720200.0,44.0,1912384.0,79.6,1942495.0,68.25,2708.0,1358.0,2456054.0,,0.0,242.2211,225600.0,428.85,11398917.0,64.02,515300.0,860.0,1309423.0,6.2437,4127699.0,6.5362,0.0,18.57,2337300.0,4.798,1588866.0,56.64,3249700.0,139.29,1396700.0,48.03,2043373.0,,0.0,655.0,121756.0,2124.0,367056.0,23.71,0.0,92.97,1751200.0,61.44,4853500.0,1648.0,1087490.0,56.28,242245.0,26.14,9707100.0,97.4,1932300.0,126.0,103077.0,43.76,5512600.0,27.6813,36663678.0,84.66,2386900.0,638.1665,915757.0,,0.0,292.4278,310655.0,205.24,931200.0,81.64,132100.0,22.18,1763100.0,21.865,709600.0,55.5,3235800.0,77.98,1838680.0,864.5,128833.0,70.89,177113.0,18.23,2279400.0,32.58,4865200.0,104.25,407237.0,71.5,3952000.0,,0.0,311.5,16153.0,108.75,78931.0,35.685,7850400.0,15.36,673300.0,127.42,2466400.0,191.6,367345.0,36.45,4422500.0,1656.2203,1111007.0,41.0033,14700.0,35.58,4501600.0,17.25,7197600.0,96.1209,581188.0,22.37,2836800.0,,0.0,68.47,1546000.0,,0.0,107.37,2322300.0,268.1,343883.0,228.6965,20373473.0,10.3447,83907000.0,61.81,8427200.0,40.1396,4153029.0,,0.0,38.775,12226371.0,34.63,1869300.0,173.4,9212821.0,52.54,6567400.0,32.84,1650400.0,141.82,257800.0,48.87,4593500.0,,0.0,17.1353,22017242.0,33.86,2149200.0,106.1,1406200.0,103.0,259025.0,159.02,971400.0,3015.0,2375027.0,,0.0,115.15,3445700.0,79.37,6640000.0,98.56,3205700.0,47.56,2241700.0,,0.0,,0.0,40.19,11233000.0,619.0,328122.0,918.0,1180367.0,71.1,8780700.0,1409.0,224589.0,,0.0,,0.0,20.0307,1282165.0,57.35,6991100.0,,0.0,93.26,1067300.0,21.2011,1511901.0,211.0,60244211.0,231.5,492099.0,117.75,104151.0,100.15,1298875.0,68.22,1609100.0,79.68,1661400.0,85.37,2191100.0,,0.0,282.2,192101.0,49.72,3818000.0,43.15,10111400.0,844.1318,308810.0,50.24,16360000.0,67.49,1042000.0,120.02,456100.0,,0.0,25.56,4251500.0,50.53,1970100.0,32.3356,5553160.0,55.73,1738300.0,914.5,1600351.0,55.96,3655500.0,48.24,20410600.0,1728.0,61124.0,740.5,210563.0,54.79,2896800.0,15.01,12197900.0,21.9667,34081500.0,,0.0,1442.0,2346324.0,,0.0,15.3511,1926788.0,27.085,1419200.0,56.31,209400.0,3245.7659,819908.0,110.77,1185100.0,164.0,507060.0,23.77,7093100.0,74.65,9057800.0,38.83,3158900.0,81.22,15912200.0,,0.0,37.0,2144300.0,49.9784,6773753.0,27.71,425618.0,90.8932,1355686.0,64.39,852200.0,,0.0,40.43,5614300.0
+2016-02-17,217.2332,488795.0,37.87,5382300.0,,0.0,457.0063,24442641.0,24.53,179452800.0,55.01,10005600.0,395.7714,10574182.0,3259.0,1025244.0,105.95,1380681.0,,0.0,38.45,6358900.0,34.46,2591634.0,9.1963,24685931.0,22.73,1673100.0,99.01,3741700.0,21.2128,2476661.0,81.85,4474200.0,52.73,3909900.0,33.4,3362300.0,1730.0,522554.0,85.33,1907800.0,95.33,1259353.0,46.67,1917600.0,,0.0,45.31,1640000.0,9.62,6398100.0,29.535,4410400.0,55.15,1550481.0,86.6,962820.0,862.5,2286170.0,62.322,2205381.0,52.67,9892300.0,55.05,2650522.0,69.25,864000.0,,0.0,39.39,879200.0,53.42,3355000.0,52.77,1782800.0,,0.0,63.1,609400.0,65.02,3342700.0,58.81,1186300.0,,0.0,134.6,1844234.0,479.5,341363.0,17.14,11855600.0,8.7,5000.0,1.9,13770200.0,46.01,1908500.0,151.07,3811100.0,84.97,1855200.0,86.19,2491800.0,26.705,96480000.0,3.7413,12318400.0,478.4,4530074.0,166.0,124305.0,95.0,2141100.0,34.5,1254200.0,40.06,5128700.0,114.875,15757.0,122.5809,1281742.0,13.005,5679600.0,14.66,1922900.0,55.3311,3948591.0,74.34,333200.0,,0.0,2732.0,1307555.0,224.6,1357895.0,1010.0,113364.0,86.28,812100.0,,0.0,69.64,1069700.0,55.0,280980.0,371.5,5124494.0,442.4901,12979212.0,167.76,710800.0,13.068,32742000.0,64.2,832400.0,64.71,1837100.0,17.13,1460100.0,53.61,8638900.0,4279.5,3869310.0,754.18,381800.0,116.34,6619600.0,499.3,11137502.0,922.0,1081859.0,12.56,221859400.0,507.5,31398.0,,0.0,33.56,3062600.0,168.15,42633762.0,59.89,3467956.0,3890.0,2698311.0,38.21,4610400.0,96.1362,2469372.0,,0.0,128.9,2575015.0,5.84,37640376.0,30.05,5140800.0,236.0,1244693.0,,0.0,140.5951,783715.0,79.13,1040526.0,34.26,3462000.0,376.2,1366597.0,39.936,1517250.0,50.4,1873900.0,1897.0,70761.0,409.0,75761.0,201.5,530560.0,265.63,1921400.0,34.91,8377600.0,3415.8979,704014.0,1235.5601,2382000.0,42.49,2398200.0,7.03,1867100.0,319.88,888100.0,688.5,2880312.0,286.3,646716.0,75.39,1660922.0,63.92,6971400.0,147.3182,7043277.0,60.75,1471684.0,54.3,1098150.0,41.765,6096337.0,43.915,257097.0,1903.0,508461.0,,0.0,578.5,157222.0,349.85,53916643.0,,0.0,55.43,770700.0,1289.0,2689253.0,317.472,92793.0,239.25,104885.0,130.26,4512100.0,15.74,1231200.0,848.0,10809.0,195.25,670940.0,95.5102,407684.0,17.57,9754800.0,461.5,15465905.0,572.0,2923539.0,485.0,6714.0,17.565,745832.0,2610.0,216275.0,26.63,7137900.0,111.97,745100.0,764.0,148447.0,,0.0,39.78,29133500.0,23.785,2749692.0,32.4514,3380064.0,80.98,1716700.0,72.65,966122.0,,0.0,67.26,7373800.0,116.91,1864900.0,1241.0,214203.0,7.495,11798763.0,61.8,767500.0,25.84,4945000.0,813.5,49012.0,,0.0,1386.0,311907.0,84.68,2031600.0,3301.0,862772.0,328.6408,12204.0,20.95,5266000.0,37.13,1072800.0,31.7,5982800.0,19.65,9440400.0,3360.0,838.0,44.94,2420400.0,118.25,2403699.0,70.84,1655500.0,,0.0,171.91,2168200.0,135.85,966300.0,62.45,978000.0,1776.0,12185.0,67.06,3112400.0,2.21,211600.0,129.42,1210000.0,28.85,26313200.0,240.0,538414.0,92.15,2351100.0,10.2802,81945000.0,97.53,3140400.0,39.0,2593300.0,194.1,19569836.0,28.81,9599600.0,18.34,4172400.0,22.25,22500.0,65.18,3806000.0,167.356,400229.0,34.8325,1718800.0,33.91,18316600.0,87.49,3574700.0,127.5,932500.0,60.9,4338100.0,1278.1606,4484655.0,4.4913,5095200.0,73.41,510700.0,3129.562,217049.0,25.74,502000.0,73.3,550800.0,63.49,9836700.0,558.5,3044064.0,,0.0,20.83,8522837.0,26.46,36904700.0,17.009,2706000.0,8.2767,37863000.0,20.9,5062400.0,,0.0,20.49,6714800.0,56.61,6251500.0,,0.0,357.5,372573.0,444.2,2301350.0,97.69,5626600.0,88.31,12710500.0,1974.0,30467.0,9.65,140300.0,69.77,2584000.0,46.1,10338400.0,,0.0,,0.0,73.01,690158.0,14.4408,16039569.0,5675.0,206170.0,28.5785,17547134.0,,0.0,81.43,4992800.0,,0.0,8.7983,6422400.0,,0.0,310.0,79250.0,74.27,2629900.0,63.18,2501776.0,1832.0,3658822.0,64.57,936000.0,24.75,4835800.0,21.51,3893938.0,58.5214,3851104.0,95.5,12610000.0,3098.0,202141.0,79.77,1179300.0,80.88,2971600.0,945.0,296209.0,24.9271,5190905.0,,0.0,333.0,936939.0,49.7981,1945269.0,,0.0,658.0,90439.0,112.95,911800.0,61.54,2362800.0,240.6,1048341.0,250.0,4971.0,13.866,1693555.0,71.6766,1545243.0,15.02,10435968.0,,0.0,75.5,4989500.0,64.09,1297200.0,20.33,30662900.0,15.455,4165200.0,59.84,4962600.0,23.22,10904000.0,109.96,1353200.0,69.97,3257400.0,15.34,1494059.0,678.0,206914.0,,0.0,101.79,1054600.0,185.32,312900.0,62.53,1870900.0,90.07,1971000.0,108.0309,406068.0,203.5297,758924.0,127.56,1441800.0,161.3,5553997.0,63.85,1147200.0,47.76,3753600.0,34.685,745780.0,3.644,42139558.0,14.1,6202227.0,12.23,20909474.0,,0.0,453.75,2035442.0,7.893,20368970.0,70.82,6288200.0,547.5,117429.0,60.1,592400.0,290.65,1320100.0,72.44,2213000.0,33.9684,3372732.0,29.705,223790.0,97.56,72700.0,53.54,1368000.0,71.875,1037592.0,109.5964,415253.0,201.57,544800.0,56.01,3586700.0,35.505,3166200.0,45.15,564300.0,28.8733,7111500.0,76.8,168985.0,22.1755,10483315.0,46.8,1174800.0,110.88,4596200.0,1162.0,1448340.0,84.93,1256800.0,1555.0,1559723.0,12.27,37766400.0,165.0,7954.0,11.105,13103200.0,412.5,289065.0,124.7,614357.0,7.16,103893300.0,147.84,404600.0,133.09,2068200.0,32.27,5985400.0,440.1,81912.0,160.1,359959.0,91.52,1360100.0,95.5,88228.0,88.6,2587209.0,569.5,174233.0,47.93,4069706.0,94.35,236300.0,59.54,2644300.0,15.41,10156600.0,43.09,161900.0,1155.0,2528.0,,0.0,419.6,2814291.0,55.7477,1475603.0,906.0,1868310.0,148.19,600200.0,92.0,166975.0,,0.0,63.47,2212900.0,181.5,128186.0,5.236,14804000.0,,0.0,125.6889,0.0,21.25,417970.0,527.0,17805.0,116.2,684724.0,135.03,1566300.0,29.1,1966300.0,1525.0,441.0,140.6101,7982327.0,,0.0,308.7,182261.0,,0.0,,0.0,642.0,815709.0,89.36,22772800.0,58.14,5210800.0,52.28,556300.0,31.44,8475444.0,120.0,153949280.0,18.95,12950600.0,29.27,13256100.0,308.9699,1051670.0,1419.0,71337.0,35.42,49852000.0,36.5985,49154000.0,90.02,1232400.0,730.015,486547.0,59.19,1654700.0,1023.0,145883.0,194.6825,895560.0,41.06,7100600.0,,0.0,150.94,5578800.0,89.0,191290.0,1434.4774,10165461.0,216.36,903800.0,31.4,10719400.0,72.05,1527500.0,128.0,2345719.0,8.77,12723700.0,,0.0,67.05,3140300.0,121.21,5970700.0,66.61,951238.0,96.69,397959.0,93.5,105760.0,511.0,6131.0,99.5,269450.0,156.5,2837727.0,41.91,2726300.0,134.86,514400.0,1912.0,657517.0,765.0,48011.0,850.0,714433.0,,0.0,40.4244,4682310.0,2586.5994,406477.0,91.44,176935.0,65.2,357257.0,56.621,551619.0,34.47,2946700.0,95.3639,6719993.0,7.5673,14910693.0,10.08,11990100.0,641.0,44530.0,44.47,5467300.0,456.95,30822641.0,64.3176,1410150.0,585.0,72130.0,14.97,20458200.0,998.5,526462.0,91.61,1506100.0,312.25,513890.0,,0.0,93.05,325404.0,168.31,1167900.0,909.0,31671.0,490.0,1902220.0,115.0,48262.0,,0.0,166.0,31129.0,528.0,8811983.0,5.984,28552221.0,120.5545,5042766.0,204.6,45779.0,49.278,4938500.0,618.7499,596317.0,535.0,25694.0,71.52,531600.0,146.25,162621.0,73.89,741100.0,106.08,1026400.0,11.055,5562960.0,734.0,516739.0,3258.6672,838355.0,,0.0,424.1,1502454.0,3736.5,2148040.0,840.0,994287.0,717.0,904925.0,74.45,2618600.0,612.6971,1367961.0,10.55,21751689.0,140.5,1329082.0,29.47,27691700.0,98.36,1726100.0,,0.0,339.8302,1611519.0,33.6932,4720848.0,20.88,4156049.0,173.5,192088.0,63.17,716500.0,,0.0,29.06,1016900.0,2.498,126647062.0,60.2067,2840400.0,82.78,544500.0,,0.0,2906.0,610569.0,252.0,9813352.0,94.93,2767700.0,28.015,8787607.0,27.45,3539800.0,281.5,1329911.0,31.7874,1300731.0,266.0,334480.0,77.09,1059500.0,20.24,2210300.0,36.5969,3350236.0,43.48,2600475.0,722.5,229786.0,253.5,108368.0,53.967,144210.0,259.5,93370.0,181.25,129188.0,444.5,85046.0,80.02,490300.0,2430.0,773765.0,51.2,1061230.0,102.5,8904000.0,58.77,21580100.0,,0.0,392.2,1000208.0,129.0,109519.0,71.1268,2700308.0,89.33,3049200.0,147.8281,398650.0,10.93,16958000.0,23.05,745800.0,340.3,4600929.0,74.24,3628100.0,1092.6643,113389.0,26.77,2869000.0,12.6,6600100.0,65.57,2394900.0,780.5,59661.0,130.5,1756000.0,17.18,56675100.0,47.95,4903900.0,211.75,90571.0,43.49,12332500.0,39.42,7748100.0,,0.0,37.39,1720700.0,1107.2,1600753.0,44.26,1034700.0,38.5699,3828139.0,226.6,27727807.0,90.8935,1681631.0,74.26,808800.0,123.0,486800.0,26.02,1146600.0,62.79,123795071.0,74.68,4000300.0,159.9,520226.0,212.74,1237700.0,33.21,1447600.0,68.0,6145300.0,44.95,869723.0,6.925,32347000.0,629.0,462071.0,2375.0,926000.0,60.51,1817900.0,38.51,7571900.0,46.32,5866100.0,,0.0,445.0,88672.0,79.1,3789400.0,20.32,1752000.0,87.21,4143400.0,88.85,626200.0,252.3015,411828.0,66.68,4907300.0,27.23,6053000.0,53.9471,6411455.0,155.5,1045609.0,118.64,12729000.0,290.6,1097379.0,21.33,4534600.0,155.57,2141700.0,85.72,1361000.0,,0.0,39.81,11097700.0,75.6,6271500.0,154.75,469317.0,98.24,502000.0,35.0,7708589.0,211.9,191196.0,20.07,13946200.0,700.0,1631.0,163.07,764600.0,45.63,2361800.0,414.6887,6192588.0,114.15,363500.0,21.2325,3335312.0,138.91,990400.0,57.37,2619400.0,130.9532,2578696.0,1446.4999,886890.0,,0.0,383.4,247450.0,20.9067,9014400.0,60.4,5311700.0,59.22,1053700.0,334.6,1129095.0,,0.0,25.3,7562600.0,32.96,7617700.0,58.83,197300.0,158.9,985000.0,394.0,84842.0,48.2824,9770818.0,,0.0,137.518,4493788.0,9.3,4775900.0,24.23,19226500.0,70.06,963900.0,52.42,40789000.0,65.05,935500.0,295.2,106680.0,15.66,2597000.0,8.346,3875123.0,108.53,1294600.0,10.11,1216300.0,321.43,195800.0,147.9777,1040490.0,641.0,55527.0,172.5,578373.0,163.0,738140.0,,0.0,229.6,204320.0,1010.0,10293.0,287.1,386604.0,42.83,3487700.0,9.045,1336933.0,20.9867,2958000.0,64.37,274700.0,27.8575,10793200.0,24.84,11516200.0,92.5,111094.0,9.476,183238000.0,1042.145,7624398.0,21.35,4240500.0,58.17,10332700.0,190.06,1226900.0,5.5,18085410.0,55.26,5309200.0,10.2,6843000.0,75.77,2035100.0,23.55,5951000.0,59.61,1705100.0,40.76,2614200.0,0.6915,771468000.0,1581.65,24300.0,277.0923,10708894.0,11.6,1171600.0,11.0,3483800.0,70.35,4388200.0,7020.0,552277.0,57.9554,2965658.0,263.3,1955934.0,712.5,1814.0,20.8333,3082200.0,21.73,6085400.0,75.46,2073200.0,7.9,6120700.0,,0.0,155.05,1132941.0,15.71,8004509.0,36.63,13186500.0,16.9747,17232000.0,286.3,146504.0,,0.0,690.0,63352.0,70.5099,6550937.0,,0.0,304.0,577860.0,380.0,788924.0,41.555,684914.0,22.1117,19677600.0,,0.0,808.1666,113868.0,27.26,1007000.0,50.61,2492600.0,34.7,4119000.0,88.5,155609.0,55.81,3998600.0,54.05,2994510.0,,0.0,41.88,3401700.0,99.55,4493200.0,259.3,481812.0,31.5,1594951.0,28.112,41224259.0,37.56,2828700.0,82.45,10892900.0,32.06,4908700.0,101.03,1190700.0,151.0,8404.0,,0.0,16.61,4463000.0,632.1044,655063.0,106.5,670862.0,117.5,292350.0,47.96,881700.0,37.46,3954100.0,530.0,2639801.0,91.23,6288600.0,84.06,2929100.0,356.5,120300.0,1235.2493,724055.0,31.8939,1907707.0,66.83,977000.0,27.51,622800.0,80.2,524100.0,196.0,26775.0,95.0,1850200.0,645.0,3647.0,35.99,3542300.0,,0.0,1033.7245,6470532.0,,0.0,246.11,1093900.0,,0.0,1998.0,834104.0,805.5,3878955.0,80.59,4464600.0,29.68,806500.0,779.5,1104408.0,57.33,1533723.0,18.56,5581700.0,36.36,12070600.0,48.41,14868200.0,22.8604,1030802.0,,0.0,240.5,1936441.0,2174.0,13717.0,73.3,2931400.0,1568.0,141383.0,70.76,1075400.0,397.26,842300.0,1207.0,3065823.0,7.82,20674900.0,,0.0,96.8,756594.0,197.5,133409.0,1951.0,6198252.0,28.8733,2606550.0,6513.0,1773315.0,89.24,1552600.0,59.25,823300.0,320.4,76136.0,366.1,3963150.0,79.93,1730793.0,102.25,1346400.0,11.9689,776700.0,,0.0,169.71,550600.0,162.4,6126738.0,55.07,4409600.0,232.668,42051499.0,227.0,1644900.0,45.23,2397100.0,1747.0,106208.0,160.2,5038835.0,55.4563,8169208.0,45.7,1240900.0,10.335,20532905.0,53.63,1424167.0,334.9,212232.0,248.5,82728.0,3.5413,127543088.0,70.475,3430904.0,68.6,3120807.0,91.66,1092900.0,,0.0,57.63,11955200.0,24.48,12636300.0,308.75,206768.0,251.0,129312.0,422.96,1512211.0,,0.0,100.0893,72771.0,576.5,3157955.0,35.37,2255718.0,411.2881,1668123.0,352.7,1212528.0,155.0,0.0,1642.0,13447709.0,,0.0,86.3833,2067600.0,76.1553,2614155.0,127.43,1511500.0,72.93,10132100.0,982.5,1197790.0,238.9,1516587.0,1802.0,336442.0,1143.0,3034673.0,143.45,544600.0,43.61,1493500.0,218.6,758735.0,47.83,5218300.0,168.5,217686.0,,0.0,187.11,1302800.0,88.87,1599800.0,345.0,357821.0,76.5,462756.0,3008.0,95665.0,47.75,2267000.0,44.5,636776.0,81.25,2970262.0,72.5,3212.0,1376.0,3356960.0,,0.0,253.9864,397587.0,446.25,14874331.0,64.67,570600.0,899.0,1513738.0,6.4914,7782975.0,6.5362,0.0,18.67,2878600.0,4.975,2057955.0,56.58,3058300.0,142.01,1796400.0,52.45,4266640.0,,0.0,710.0,252442.0,2113.0,799647.0,23.71,0.0,93.06,1305600.0,63.71,4505700.0,1707.0,645478.0,57.48,302763.0,26.27,10161400.0,96.29,2900000.0,127.0,218594.0,44.38,4533400.0,27.6737,34427707.0,86.24,1963300.0,653.9165,1234125.0,,0.0,297.2407,391073.0,207.43,1021800.0,82.36,204800.0,23.35,976500.0,21.9425,650800.0,56.74,2524400.0,79.48,2087845.0,873.5,106879.0,72.65,115649.0,18.72,2142400.0,32.92,5196800.0,104.75,1434874.0,72.1,4933400.0,,0.0,309.0,52793.0,109.375,92518.0,35.895,6856600.0,15.47,693100.0,130.7,1832400.0,195.6,328435.0,36.85,9705900.0,1707.3265,492160.0,41.6067,7200.0,35.97,3935700.0,20.59,11257700.0,97.212,378970.0,23.11,3395500.0,,0.0,70.26,1858200.0,,0.0,109.18,1913800.0,275.9,272973.0,236.6765,35093477.0,11.2453,87378000.0,62.41,5833300.0,40.6905,3861844.0,,0.0,39.345,13712190.0,34.35,2040700.0,179.6,9422504.0,53.69,6244700.0,33.3,1954500.0,146.74,353900.0,50.61,4214400.0,,0.0,17.5562,16832527.0,33.65,2026100.0,107.74,1164100.0,102.0,105384.0,158.92,1443800.0,3050.0,2337528.0,,0.0,118.3,4466000.0,79.96,6308000.0,98.3,3004300.0,48.18,2332600.0,,0.0,,0.0,40.12,7865000.0,635.5,275636.0,918.5,1415785.0,72.03,8494100.0,1468.0,219738.0,,0.0,,0.0,20.3199,1627256.0,57.77,5971000.0,,0.0,95.34,1319000.0,21.8036,1093017.0,217.3,57840548.0,235.75,953256.0,123.45,148778.0,104.3,1304592.0,68.39,1788300.0,81.45,2006000.0,88.25,2276300.0,,0.0,302.0,145402.0,50.48,2444700.0,46.27,10084600.0,864.0452,581106.0,50.32,15228900.0,69.49,1878700.0,122.13,379300.0,,0.0,26.71,5594500.0,54.78,3865600.0,32.7211,5980225.0,55.53,2071200.0,931.0,1948967.0,56.53,5821100.0,48.13,18060500.0,1761.0,79066.0,751.5,137018.0,54.9,2775400.0,15.69,9776300.0,22.0367,37280100.0,,0.0,1481.0,3084123.0,,0.0,15.357,1343588.0,28.83,3806400.0,56.87,415000.0,3380.6479,728287.0,111.24,921500.0,167.8,670340.0,24.18,8967900.0,76.21,6938900.0,38.94,4160100.0,82.0,17006700.0,,0.0,37.66,2219200.0,51.1862,6475801.0,28.87,457077.0,92.5922,1323035.0,67.05,956100.0,,0.0,41.8,7226900.0
+2016-02-18,218.4999,557209.0,37.19,2231500.0,,0.0,421.8069,29029247.0,24.065,156084000.0,54.55,6555000.0,386.8571,6328693.0,3229.0,981762.0,105.5,1824336.0,,0.0,38.31,5617800.0,35.4,2845023.0,8.9748,12745163.0,22.7933,1266600.0,98.52,2740200.0,21.1491,4042963.0,80.53,3560300.0,52.04,2184100.0,33.9,3732500.0,1747.0,457295.0,84.91,1563100.0,98.79,1520123.0,47.75,2846500.0,,0.0,46.28,3893900.0,9.7,4311100.0,29.58,4157200.0,54.1,1535594.0,85.8,1157140.0,855.5,2007934.0,62.6413,1758041.0,51.92,8637600.0,55.85,2492698.0,68.43,950300.0,,0.0,39.72,1187300.0,53.28,3447900.0,54.53,3044500.0,,0.0,62.88,447000.0,64.3,4086400.0,58.59,987300.0,,0.0,135.75,1794597.0,478.7,462584.0,17.17,12865500.0,8.7,0.0,1.91,10823400.0,45.86,1300800.0,149.3,2892100.0,84.28,2321000.0,87.5,2799500.0,26.25,94700000.0,3.6344,26673600.0,477.3,4083114.0,166.0,298810.0,94.57,1754000.0,34.485,938000.0,38.8,6684200.0,112.0,78539.0,121.3414,1165102.0,13.025,4368400.0,15.6,4840800.0,54.7946,3054915.0,74.76,571700.0,,0.0,2762.0,516511.0,221.1,700294.0,1000.0,90928.0,85.92,672500.0,,0.0,70.82,1220900.0,55.225,193490.0,375.6,2974032.0,436.0671,8758935.0,168.36,504500.0,12.707,39202000.0,64.18,758500.0,65.81,1649200.0,17.11,801600.0,54.15,8502900.0,4129.5,3423580.0,748.51,382500.0,117.57,6489000.0,505.0,7663897.0,923.5,1381601.0,12.24,161539400.0,505.5,33026.0,,0.0,33.265,2425800.0,161.75,54745700.0,60.37,3209469.0,3849.5,3938688.0,38.07,3962900.0,97.386,2554587.0,,0.0,129.0,2034243.0,5.656,45598481.0,30.75,6295300.0,239.0,1233005.0,,0.0,139.6878,772030.0,78.11,761400.0,34.66,3564400.0,376.0,1350321.0,40.476,2728750.0,50.58,2063700.0,1930.0,38885.0,410.5,51952.0,202.0,1317330.0,259.05,1536200.0,34.54,6913800.0,3489.4807,793982.0,1251.95,1060100.0,41.99,1830300.0,6.91,1309800.0,315.97,660800.0,688.0,2927534.0,287.0,924480.0,75.35,1585166.0,63.32,6338700.0,148.772,7367.0,60.44,1597496.0,53.85,811200.0,40.96,5385712.0,43.915,262549.0,1905.0,411488.0,,0.0,576.0,170611.0,345.4,43395070.0,,0.0,55.52,956200.0,1277.0,1697280.0,317.472,289300.0,241.5,9771.0,130.86,3866300.0,15.79,1274600.0,855.0,34412.0,192.0,453359.0,95.5102,208837.0,17.21,7226900.0,464.35,14305504.0,583.5,3190178.0,486.0,4434.0,17.71,813440.0,2622.0,476373.0,26.47,4300100.0,111.62,964100.0,756.5,168823.0,,0.0,38.92,24107700.0,23.785,2410195.0,32.4981,2183087.0,81.0,1801000.0,75.87,1453758.0,,0.0,66.12,6175500.0,116.36,2208000.0,1247.0,326844.0,7.412,13584842.0,61.79,553200.0,25.25,4327400.0,807.0,142922.0,,0.0,1374.0,439547.0,86.02,2890700.0,3275.0,541688.0,325.7169,16935.0,20.78,3910100.0,37.52,1558200.0,34.37,7372000.0,19.11,7980000.0,3360.0,2560.0,44.755,2800800.0,121.5,1407327.0,70.96,1247700.0,,0.0,171.94,2005600.0,135.65,1010800.0,62.48,651100.0,1773.0,9535.0,67.22,2470100.0,2.213,115190.0,127.89,945200.0,28.66,23733000.0,238.75,241315.0,91.3,1401100.0,10.3186,56450000.0,97.2,2624500.0,39.68,2287700.0,207.4,31940961.0,27.96,5463000.0,18.56,3643900.0,22.25,162539.0,65.93,4272100.0,166.6853,474891.0,34.89,1594000.0,33.7,16898700.0,86.69,2225800.0,126.99,698500.0,60.96,2288800.0,1279.2006,3947729.0,4.4688,4297600.0,73.68,492900.0,3128.501,267768.0,25.75,275700.0,72.29,539100.0,61.7,6724000.0,562.0,766437.0,,0.0,20.805,6432594.0,26.43,31288200.0,16.819,2273000.0,8.2733,27202200.0,20.77,2099600.0,,0.0,19.55,9190800.0,56.01,4663500.0,,0.0,354.0,384438.0,446.3,2021996.0,96.89,4093200.0,86.73,9517800.0,2015.0,42894.0,9.6,90100.0,69.75,6190800.0,46.46,10946800.0,,0.0,,0.0,75.01,1044161.0,13.8428,15208585.0,5620.0,172187.0,28.3284,8977846.0,,0.0,80.33,5238200.0,,0.0,8.9317,4709400.0,,0.0,312.0,48014.0,72.6,4255300.0,63.66,1952708.0,1826.0,3441213.0,66.05,1349400.0,24.58,4611500.0,21.535,3435225.0,58.2525,2569783.0,95.17,8773900.0,3079.0,150336.0,79.9,1362000.0,79.29,4288900.0,967.5,142040.0,25.5738,5233507.0,,0.0,336.0,636381.0,49.7981,1813918.0,,0.0,665.0,274405.0,112.04,870000.0,61.52,1630800.0,245.2,1215996.0,254.0,52726.0,13.886,1253420.0,72.4596,1172533.0,15.37,12173732.0,,0.0,76.21,6529600.0,64.5,1011800.0,19.7,97177500.0,15.425,3270000.0,58.35,5122700.0,23.53,11111100.0,108.76,1000300.0,71.31,2799200.0,15.515,1258794.0,669.0,77901.0,,0.0,100.89,768100.0,185.93,338300.0,63.7,1738700.0,91.25,2093200.0,109.4009,424588.0,203.4382,599744.0,128.02,1415700.0,159.4,5344459.0,63.46,926700.0,48.34,5215700.0,35.065,1014599.0,3.628,41920168.0,14.05,6952376.0,11.97,20528933.0,,0.0,462.0,572775.0,8.0579,18448273.0,69.46,3668100.0,550.5,97244.0,65.67,906200.0,290.31,1178300.0,72.97,1838800.0,33.1628,2364954.0,30.175,163880.0,98.14,43400.0,54.46,1803900.0,72.188,311768.0,110.3437,387672.0,202.03,398700.0,56.2,2727800.0,36.72,4776200.0,45.72,772100.0,28.7467,7396200.0,76.5,183295.0,22.4322,10776753.0,46.73,947300.0,107.47,3387800.0,1160.0,1319331.0,84.55,931800.0,1562.0,2222799.0,12.26,28784700.0,173.0,59688.0,11.14,9177600.0,413.0,384911.0,122.5,506375.0,7.15,59753200.0,146.91,255200.0,131.33,2125800.0,33.93,6542400.0,436.0,105046.0,157.0,225778.0,91.87,822200.0,95.0,176382.0,88.2,1475445.0,563.0,154360.0,48.16,2329920.0,92.91,296100.0,59.17,1233500.0,15.15,7721600.0,43.03,136700.0,1177.0,7507.0,,0.0,409.9,2664635.0,57.1451,1470237.0,920.5,1612978.0,148.03,559800.0,92.5,78160.0,,0.0,63.54,1803300.0,181.5,141958.0,5.118,12274500.0,,0.0,123.7749,1175.0,21.0,141787.0,529.0,1637.0,115.9,520446.0,135.05,1359100.0,28.01,1683600.0,1530.0,2595.0,139.3641,6479855.0,,0.0,307.7,266208.0,,0.0,,0.0,640.0,425930.0,88.99,11427500.0,58.6,3141200.0,52.07,461200.0,30.9,6246274.0,117.9,83380003.0,18.73,9977500.0,29.03,12158600.0,305.7626,950949.0,1464.0,38085.0,34.8675,37664000.0,35.8755,47276000.0,90.79,1097500.0,726.4663,426629.0,58.01,1574800.0,1039.0,159014.0,195.588,2001022.0,40.77,4216600.0,,0.0,147.73,5895500.0,89.0,125420.0,1390.1536,9576880.0,215.85,634300.0,31.46,11405400.0,72.27,1513600.0,125.8,2850955.0,8.52,23689100.0,,0.0,67.52,3089200.0,119.97,4460700.0,66.89,812328.0,97.47,616272.0,93.75,174890.0,529.0,801724.0,99.0,114880.0,157.1,3161408.0,41.77,1827400.0,133.02,613400.0,1884.0,328026.0,777.0,84973.0,860.5,689709.0,,0.0,40.2397,4251657.0,2556.9209,538512.0,92.73,177190.0,65.63,276534.0,56.8439,614940.0,34.4,2377200.0,95.6694,4557749.0,7.8637,20189190.0,10.52,18758900.0,660.0,52958.0,42.89,4288500.0,448.85,24849618.0,64.1137,1837530.0,586.0,53952.0,15.32,9495700.0,1015.0,294898.0,90.49,1111400.0,308.0,817767.0,,0.0,92.91,381180.0,167.75,1475600.0,900.0,27393.0,494.8,1496138.0,115.0,153682.0,,0.0,166.0,52004.0,541.5,10568942.0,6.045,20453247.0,126.6252,10409374.0,207.9,105259.0,48.79,2698500.0,628.3124,608704.0,530.0,11752.0,70.63,436100.0,146.0,155324.0,74.65,299200.0,105.39,721100.0,11.465,9547001.0,740.0,498928.0,3220.4077,752555.0,,0.0,423.3,1643680.0,3731.0,2606592.0,835.5,616240.0,721.0,1080934.0,71.02,1848800.0,617.7607,1737890.0,10.435,23910807.0,140.4,1648551.0,29.42,20623300.0,96.47,1768500.0,,0.0,344.059,1894009.0,33.447,3180038.0,20.87,4498975.0,179.5,305889.0,62.73,648100.0,,0.0,29.27,1194700.0,2.376,160137980.0,60.2911,2255400.0,81.8,320000.0,,0.0,2909.0,395892.0,249.6,8306177.0,95.57,1668600.0,28.21,5436636.0,27.04,4279200.0,285.9,2690346.0,31.4317,819923.0,262.9,228508.0,77.36,1529900.0,20.52,2026200.0,36.1257,3830696.0,44.08,2366050.0,715.0,228595.0,254.25,69259.0,56.381,459586.0,261.0,58995.0,179.0,73763.0,441.0,70345.0,82.11,639100.0,2460.0,828358.0,50.75,1389540.0,104.24,10744600.0,57.81,17037800.0,,0.0,387.2,1079216.0,125.0,104376.0,71.1643,2171961.0,89.94,2885200.0,148.9434,573205.0,10.64,30584100.0,23.22,664000.0,342.3,5169748.0,73.45,2755200.0,1096.0264,136233.0,26.78,2544800.0,12.81,4090500.0,64.85,3407300.0,774.5,53064.0,129.75,1505700.0,17.89,38347200.0,46.64,2956800.0,212.5,990036.0,43.61,11170300.0,38.06,11531200.0,,0.0,37.23,707500.0,1101.8666,1306067.0,42.22,1129900.0,38.0749,2135791.0,223.3,14961192.0,93.3247,2415882.0,74.35,724800.0,121.26,520900.0,25.94,991600.0,62.44,107730262.0,73.47,5620000.0,160.9,643895.0,214.2,987100.0,33.7,1266000.0,67.72,5887600.0,44.455,983543.0,6.777,26092000.0,617.0,443643.0,2341.0,797368.0,60.66,1501200.0,39.0,6785500.0,46.02,4803500.0,,0.0,443.0,85579.0,80.2,3711600.0,19.58,2295300.0,86.04,3551500.0,91.41,808500.0,248.964,235970.0,64.94,7969300.0,27.03,4252100.0,53.8307,6169563.0,153.6,782065.0,117.17,9707100.0,294.0,710288.0,20.99,4026200.0,155.96,1288100.0,85.73,1155300.0,,0.0,39.96,7250100.0,74.97,4359000.0,156.25,434930.0,98.8,454800.0,34.9376,8726804.0,211.3,302422.0,18.4,26320000.0,705.5,537.0,163.07,614800.0,45.465,1474800.0,415.7331,5874200.0,111.91,215800.0,21.265,3456004.0,136.06,643500.0,57.5,2626800.0,131.087,2404199.0,1445.3999,1081832.0,,0.0,382.0,271348.0,21.0117,7153200.0,60.62,5524700.0,60.4,1097900.0,332.0,697992.0,,0.0,25.72,6359800.0,31.37,7977300.0,58.12,222600.0,156.4,1274950.0,395.0,72151.0,48.0153,10074319.0,,0.0,137.8257,6140565.0,9.28,5346000.0,23.96,17521200.0,70.64,1242300.0,52.19,27176000.0,64.78,948900.0,289.8,130182.0,14.932,1796000.0,8.1174,3029233.0,106.16,1513000.0,10.44,964700.0,316.8,151300.0,147.4622,1051113.0,633.5,54707.0,174.8,713257.0,162.2,1179565.0,,0.0,231.5,78260.0,1010.0,99666.0,290.8,359106.0,41.85,2117400.0,8.93,1442341.0,20.96,3005100.0,64.11,188700.0,28.5825,13084800.0,25.07,14701000.0,92.75,117543.0,9.049,176953000.0,1051.745,5689994.0,21.87,4141100.0,58.6,9658600.0,192.68,1340100.0,5.59,19025280.0,54.26,3307700.0,10.43,7247200.0,74.83,1049200.0,23.93,9829200.0,59.08,1587200.0,40.03,2544100.0,0.751,1068660000.0,1579.4,14800.0,271.2769,11566064.0,11.45,965100.0,10.85,3177300.0,67.6,5764800.0,6960.0,426013.0,58.5756,2276179.0,260.0,1825311.0,717.5,7320.0,20.9467,1737300.0,21.19,3732500.0,76.01,2036300.0,7.61,9800500.0,,0.0,153.55,1173985.0,15.99,7947724.0,36.63,12866600.0,16.894,11047500.0,273.9,110939.0,,0.0,705.0,45243.0,70.1705,4886607.0,,0.0,299.2,8844430.0,376.5,752775.0,41.525,554274.0,20.51,26812800.0,,0.0,807.0833,23643.0,27.81,1185100.0,50.85,2522800.0,34.1867,3670050.0,89.0,169449.0,56.0,4134400.0,54.3,1676380.0,,0.0,42.84,3390900.0,99.62,3729100.0,263.0,235746.0,31.5,1977645.0,28.0361,50788993.0,37.18,2091800.0,81.98,7702600.0,31.95,3178500.0,100.76,1279800.0,153.5,27605.0,,0.0,16.61,4860700.0,635.546,598828.0,106.0,1083051.0,118.0,404870.0,47.16,1650900.0,37.67,4016900.0,535.0,1054840.0,91.65,5886200.0,82.58,2721900.0,357.3,134400.0,1250.2493,537198.0,32.4177,3431401.0,67.47,1542600.0,26.99,561500.0,80.23,677300.0,193.0,60418.0,94.69,1506400.0,644.0,2629.0,36.52,3729100.0,,0.0,1032.4821,5128383.0,,0.0,246.72,528300.0,,0.0,2045.0,1804098.0,796.5,2360578.0,79.44,4609000.0,29.46,642600.0,788.5,2386406.0,57.4,1323492.0,18.57,4375200.0,36.31,9022100.0,49.08,13173100.0,22.9034,914001.0,,0.0,235.6,1437561.0,2236.0,12973.0,69.87,3079700.0,1564.0,88615.0,70.22,1079700.0,387.3,729500.0,1209.0,2879412.0,7.62,24287600.0,,0.0,96.61,514365.0,197.0,121639.0,1888.5,7634467.0,28.8133,2426700.0,6486.0,1113856.0,88.83,731600.0,59.2,780300.0,320.35,51301.0,361.2,2203330.0,80.61,1308605.0,101.92,897500.0,11.9467,873675.0,,0.0,170.5,634000.0,160.9,4322388.0,54.82,3221000.0,226.8341,27035011.0,227.2,1453090.0,45.62,1783700.0,1738.0,77858.0,161.3,3739102.0,55.6073,7941345.0,45.68,891500.0,10.57,10542949.0,54.5,1477174.0,337.0,229285.0,251.5,57332.0,3.4065,132658300.0,70.7037,3297509.0,69.25,2701333.0,91.57,948800.0,,0.0,56.96,8494000.0,24.16,9019000.0,311.0,162709.0,248.25,38117.0,423.64,1595552.0,,0.0,100.5823,89390.0,579.0,2600902.0,35.31,1752188.0,412.7222,1634785.0,349.3,1811272.0,155.0,0.0,1589.0,14352370.0,,0.0,84.9267,2020800.0,76.5249,2602078.0,127.53,1531200.0,72.68,8123700.0,980.0,771238.0,238.7,957648.0,1818.0,186398.0,1152.0,2330507.0,144.9,624200.0,44.0,2007500.0,218.7,332398.0,48.87,5743900.0,171.5,235826.0,,0.0,189.26,863800.0,87.82,1489500.0,342.0,344728.0,75.5,117133.0,3060.0,142208.0,48.44,1991200.0,44.5,671247.0,79.95,2209071.0,71.25,2824.0,1390.0,2653227.0,,0.0,250.0347,332890.0,421.8,9564136.0,63.7,575000.0,896.5,1328694.0,6.3824,3454178.0,6.5362,0.0,17.89,4149900.0,5.243,3350661.0,55.58,3101500.0,140.33,1186700.0,52.72,2745678.0,,0.0,690.0,138754.0,2134.0,413284.0,23.71,0.0,92.61,1297900.0,62.07,2995900.0,1729.0,346857.0,57.8,220922.0,26.62,8378400.0,96.94,1645200.0,128.25,142537.0,44.52,4169600.0,27.9381,29001823.0,84.73,2149300.0,657.9998,1028978.0,,0.0,300.8058,271400.0,208.84,552800.0,82.19,148200.0,22.0,853200.0,21.7825,902400.0,57.18,2208900.0,78.94,1793765.0,858.0,107441.0,74.11,93570.0,18.79,1954200.0,32.26,4049300.0,104.0,288248.0,72.53,5394800.0,,0.0,313.375,16268.0,110.25,144158.0,35.805,5887400.0,15.24,621000.0,129.69,1292900.0,194.4,306070.0,36.63,4004800.0,1702.5944,451031.0,42.98,30000.0,36.31,3778800.0,23.03,11813000.0,94.0378,727498.0,23.52,2186700.0,,0.0,69.43,1569200.0,,0.0,108.85,1678100.0,271.4,321720.0,236.5499,19397245.0,11.118,58314000.0,62.96,5005600.0,40.4189,2765163.0,,0.0,39.55,10305723.0,34.0,1160700.0,183.1,11821724.0,53.06,6004200.0,33.75,3048500.0,124.19,1931600.0,51.94,5575100.0,,0.0,16.5842,22627842.0,33.9,1453300.0,107.32,760800.0,101.75,391003.0,154.55,3673500.0,3025.5,2366640.0,,0.0,117.45,3847100.0,78.66,5578000.0,97.46,2654700.0,49.87,2797900.0,,0.0,,0.0,39.49,7672200.0,632.5,376391.0,929.0,1354945.0,71.24,6938100.0,1477.0,351200.0,,0.0,,0.0,20.5368,1874320.0,55.56,6813100.0,,0.0,94.12,956000.0,21.9979,1280504.0,215.55,84946290.0,239.5,727715.0,125.15,145978.0,105.45,1296236.0,68.45,986600.0,80.62,898500.0,86.64,2133900.0,,0.0,303.6,82060.0,51.6,2126300.0,44.71,8324800.0,886.8727,562373.0,50.94,19678500.0,68.89,3387900.0,121.2,328900.0,,0.0,25.62,7059100.0,54.04,2059600.0,33.5676,6093738.0,56.61,1742700.0,915.5,973651.0,58.68,3848400.0,47.73,17162800.0,1790.0,53548.0,743.5,129124.0,55.31,3123300.0,15.92,12024500.0,21.3733,83683800.0,,0.0,1471.0,2597176.0,,0.0,15.4578,1580175.0,28.955,2822200.0,56.19,560500.0,3328.2415,1116609.0,111.6,440900.0,167.9,478080.0,23.84,7295700.0,78.45,6318300.0,39.64,3785000.0,82.45,14873700.0,,0.0,37.53,1377100.0,51.064,4097886.0,28.785,399343.0,92.3204,874779.0,66.76,653200.0,,0.0,42.02,5350400.0
+2016-02-19,218.2465,175385.0,37.44,2339400.0,,0.0,426.3472,12377009.0,24.01,141496800.0,54.29,8532500.0,384.9142,8315946.0,3255.0,963399.0,104.8,1452743.0,,0.0,38.53,5735000.0,35.625,2293545.0,8.8602,10988083.0,22.8767,1542000.0,98.95,3229400.0,21.08,2438896.0,80.87,3928900.0,52.1,2276700.0,32.65,5502300.0,1743.0,566693.0,85.56,2065300.0,99.34,1296353.0,49.91,3659400.0,,0.0,45.6,4164000.0,9.41,4271100.0,29.66,5427200.0,53.55,837701.0,85.82,1074155.0,846.5,1618825.0,63.2933,1857439.0,51.53,9108000.0,55.25,2202138.0,70.33,1802300.0,,0.0,39.43,1076800.0,53.13,3425900.0,54.48,1036900.0,,0.0,63.29,289200.0,64.0,4300100.0,58.76,2485200.0,,0.0,134.05,2911531.0,478.7,273070.0,18.38,35168200.0,8.7,0.0,1.91,7784100.0,46.13,1588900.0,150.12,2796800.0,82.69,1831000.0,87.32,2750900.0,26.745,99494000.0,4.0625,69076800.0,480.5,2767099.0,180.0,322332.0,93.58,1243700.0,34.425,995600.0,37.33,5614400.0,112.0,18219.0,121.6744,1260554.0,13.025,6669200.0,14.91,3183100.0,54.6186,2852463.0,74.97,267700.0,,0.0,2719.0,743834.0,220.3,940331.0,1008.0,47859.0,88.01,1254600.0,,0.0,70.1,890400.0,54.75,161580.0,386.3,3339623.0,431.7193,6323892.0,170.11,664900.0,12.867,31118000.0,64.59,996800.0,65.77,996100.0,17.12,938400.0,54.71,6557000.0,4073.0,3026112.0,759.91,340300.0,115.16,6920600.0,505.5,6374492.0,922.5,722926.0,12.13,121045600.0,495.6,26899.0,,0.0,33.03,2491600.0,161.7,49234427.0,60.04,3158680.0,3830.0,2321477.0,37.65,12723900.0,96.4708,2872254.0,,0.0,130.0,2526660.0,5.539,38976404.0,29.95,8596900.0,235.6,1109599.0,,0.0,141.3659,936133.0,79.4,619241.0,34.08,3214200.0,371.6,1928377.0,40.804,2027500.0,48.81,1446700.0,1913.0,48658.0,407.25,32283.0,202.4,239480.0,261.4,1450100.0,34.93,7296900.0,3485.3352,504509.0,1283.74,1052500.0,42.14,2585900.0,6.76,1427600.0,314.29,835300.0,692.5,2842762.0,291.0,387955.0,73.83,1632695.0,63.8,5873200.0,148.5297,3415.0,60.35,1637044.0,53.95,830660.0,40.51,6062646.0,43.645,341653.0,1904.0,468861.0,,0.0,582.0,788639.0,343.25,24990247.0,,0.0,55.75,687800.0,1270.0,1182253.0,319.3468,161747.0,240.375,38117.0,131.05,4094200.0,15.74,835800.0,858.0,11467.0,189.75,215541.0,95.7596,83697.0,17.16,6823400.0,457.85,11710285.0,584.5,2619599.0,489.0,20403.0,17.865,968830.0,2645.0,258411.0,25.87,4455000.0,112.4,870200.0,759.5,171364.0,,0.0,38.99,22426000.0,23.52,2354301.0,32.5603,2837023.0,80.83,2446800.0,75.78,1170024.0,,0.0,65.42,4994900.0,115.67,2102400.0,1258.0,333151.0,7.274,12270025.0,62.74,466700.0,25.06,3454800.0,800.0,72650.0,,0.0,1413.0,969063.0,85.46,2136300.0,3313.0,612638.0,327.2373,80959.0,20.95,2548600.0,38.2,1153300.0,33.0,5569800.0,19.24,4536100.0,3361.0,1094.0,44.705,4175000.0,119.5,816627.0,70.48,2010000.0,,0.0,173.57,1385800.0,133.94,1094200.0,62.57,768500.0,1801.0,4824.0,67.46,3373200.0,2.225,101880.0,128.63,795700.0,28.88,17595000.0,237.5,563562.0,93.32,1626400.0,10.2316,70670000.0,96.59,2366700.0,39.4,3560600.0,211.5,23416412.0,27.715,4293000.0,18.44,2863500.0,22.25,603623.0,65.73,2456700.0,167.8031,375491.0,35.21,1323200.0,32.87,14644000.0,86.84,1653600.0,127.97,533500.0,60.94,2063300.0,1278.1606,3643397.0,4.4988,3652000.0,73.84,303100.0,3115.345,299568.0,25.7,306500.0,73.31,527000.0,62.14,4905600.0,561.5,336812.0,,0.0,20.4,7141123.0,26.55,28791700.0,17.161,1619000.0,8.17,98073000.0,20.845,2856400.0,,0.0,19.91,11493800.0,55.9,4746400.0,,0.0,353.4,481924.0,448.4,1996829.0,97.59,4349700.0,86.5,9783300.0,1975.0,24075.0,9.57,62900.0,69.46,4156600.0,46.72,10578700.0,,0.0,,0.0,74.32,660737.0,13.5661,15485949.0,5685.0,195409.0,28.0366,8881626.0,,0.0,77.0,8955200.0,,0.0,8.8283,3606600.0,,0.0,319.8,49116.0,72.0,3252900.0,62.89,1950964.0,1828.5,2909062.0,66.31,945400.0,25.01,8303800.0,21.075,4634784.0,58.2391,3908088.0,95.01,6838200.0,3087.0,194617.0,81.42,1154800.0,79.44,2740400.0,972.5,75123.0,25.8652,4676382.0,,0.0,336.3333,751407.0,48.9661,2708620.0,,0.0,671.0,211364.0,112.87,1564700.0,61.19,1514700.0,241.3,1159199.0,255.0,15050.0,13.95,1247745.0,72.1021,1026363.0,15.235,9547211.0,,0.0,74.55,6272100.0,63.8,1586800.0,18.65,33916500.0,15.7975,3523200.0,59.57,5700800.0,23.81,9784600.0,107.77,2189700.0,70.87,3049500.0,15.42,1019850.0,672.0,142346.0,,0.0,100.99,1542500.0,186.55,495000.0,62.89,2678300.0,91.63,1346700.0,107.0034,1022946.0,202.8891,621299.0,127.23,1359000.0,157.9,4359191.0,62.4,1115900.0,48.06,4399700.0,34.595,784738.0,3.62,32142508.0,14.02,5906325.0,11.92,17962351.0,,0.0,460.75,1046254.0,7.6954,17366224.0,69.71,3575100.0,560.5,140257.0,66.43,709600.0,299.37,2163900.0,73.12,1482500.0,32.0577,15996045.0,30.38,182810.0,97.94,59800.0,54.67,2494800.0,72.531,159480.0,110.8418,461760.0,207.12,1054600.0,56.01,2669700.0,36.49,4465200.0,45.56,528800.0,28.7367,4785900.0,77.0,133425.0,22.2825,10043928.0,46.69,1112600.0,108.67,1992700.0,1162.0,1577334.0,86.2,1330800.0,1553.0,1490072.0,12.1,26479300.0,166.0,12553.0,11.1625,9824800.0,411.5,307612.0,122.0,312203.0,6.92,38903000.0,148.4,157100.0,129.76,2689200.0,32.97,5481600.0,440.0,18690.0,155.8,259213.0,92.67,683200.0,94.875,112370.0,86.25,1470068.0,563.0,117708.0,48.325,2851166.0,93.0,261600.0,59.71,1690100.0,15.28,6461500.0,42.82,118400.0,1153.0,14326.0,,0.0,400.0,2122008.0,56.6461,1368716.0,953.5,1905583.0,146.9,1520600.0,92.0,101345.0,,0.0,62.76,1721200.0,181.25,231866.0,5.218,9390500.0,,0.0,128.879,0.0,20.5,84341.0,522.0,380.0,116.8,361825.0,135.26,1370700.0,29.34,1147700.0,1512.5,917.0,139.0765,7525419.0,,0.0,304.0,83003.0,,0.0,,0.0,634.0,318142.0,87.44,12897800.0,58.72,2626300.0,51.88,856300.0,30.43,5418631.0,118.4,57523473.0,18.55,13248100.0,28.78,12362300.0,302.3908,947859.0,1460.0,27209.0,35.0455,31786000.0,36.1055,34918000.0,92.07,1321200.0,723.9315,446911.0,59.16,1564900.0,1018.0,190839.0,199.7533,413100.0,39.97,2544400.0,,0.0,146.91,5257300.0,89.1,168920.0,1393.6794,7070296.0,217.27,695600.0,31.37,9163900.0,72.08,1130000.0,125.2,2230138.0,8.67,14307400.0,,0.0,67.62,3912400.0,121.69,5435500.0,66.04,794283.0,97.97,413697.0,93.775,298360.0,515.0,737.0,99.85,118430.0,156.8,2043252.0,41.78,1864000.0,133.01,361500.0,1872.0,489045.0,769.5,39944.0,860.0,686504.0,,0.0,40.7938,5255507.0,2572.9016,517086.0,92.15,141566.0,66.13,366703.0,57.0668,1801256.0,34.49,1924500.0,96.3883,4924560.0,7.9451,16198014.0,10.32,13933500.0,655.0,7115.0,42.75,4990100.0,449.85,22369263.0,65.1922,1917600.0,591.5,30283.0,15.06,8193100.0,1019.0,275633.0,91.03,1182000.0,292.75,460274.0,,0.0,93.55,235124.0,165.34,901300.0,909.0,23071.0,493.5,2115031.0,117.5,167548.0,,0.0,166.0,81566.0,545.5,5466792.0,6.012,25479832.0,127.2275,5361064.0,205.0,117897.0,49.614,3814000.0,619.3124,877489.0,539.0,16372.0,71.34,400500.0,152.25,124432.0,74.74,276000.0,105.4,768400.0,11.255,5755794.0,736.0,425699.0,3227.0042,521972.0,,0.0,420.8,2062214.0,3732.5,2232146.0,837.0,714419.0,721.0,1074366.0,72.7,1758800.0,616.3797,1403279.0,10.32,19453862.0,141.0,1656359.0,28.71,42056700.0,97.19,1901300.0,,0.0,341.2155,1503148.0,32.2064,6206851.0,21.14,3679439.0,183.7,201596.0,63.43,779100.0,,0.0,28.95,966100.0,2.328,185115483.0,60.7044,2350800.0,82.78,420900.0,,0.0,2891.0,302914.0,252.2,8517017.0,95.86,2579600.0,28.255,6358640.0,26.3,5984200.0,283.0,1514595.0,31.4234,992202.0,265.3,133367.0,76.76,1268600.0,20.7,1953200.0,35.1518,7676863.0,44.64,3038875.0,717.5,134442.0,254.5,66571.0,55.452,25574.0,259.0,12073.0,180.0,42950.0,443.875,41454.0,83.01,389000.0,2476.0,505867.0,50.8,308670.0,104.16,9343300.0,57.82,15658200.0,,0.0,387.8,804976.0,130.0,362444.0,70.9108,2262806.0,90.54,1479800.0,148.1069,820485.0,10.7,13448800.0,23.9,1656800.0,342.1,3698814.0,73.52,4333500.0,1069.13,226409.0,26.9,2149700.0,12.82,2776800.0,65.69,7484900.0,761.5,31349.0,130.43,1208900.0,17.37,27373600.0,45.36,3717800.0,218.0,40778.0,43.77,12850000.0,37.82,6938000.0,,0.0,36.92,963600.0,1105.0667,1379960.0,41.89,1054100.0,38.0463,3633680.0,222.0,11947224.0,93.4021,1570120.0,75.18,1123300.0,121.29,315200.0,26.31,845800.0,61.8,126240675.0,72.61,6650800.0,161.0,1092951.0,213.62,1233300.0,33.56,993000.0,68.52,4967900.0,44.645,788848.0,6.977,41125000.0,599.5,540426.0,2314.0,1007114.0,60.76,1845900.0,39.31,5546700.0,45.86,4024700.0,,0.0,442.5,57138.0,78.14,3250100.0,20.04,1798000.0,86.79,3490500.0,91.6,622400.0,247.0697,201196.0,65.71,3596800.0,27.62,5082200.0,52.7078,6952556.0,154.5,907126.0,116.53,10793700.0,292.0,1032341.0,21.185,4065600.0,154.27,1403300.0,85.66,1011100.0,,0.0,39.81,13655500.0,75.38,5348600.0,156.0,670118.0,100.48,563000.0,34.8574,5508010.0,209.9,170391.0,18.06,15891400.0,715.75,723.0,165.68,698000.0,46.01,1854000.0,410.5115,6030014.0,114.13,197100.0,21.3225,2333400.0,135.98,683400.0,57.31,2640800.0,130.811,2537075.0,1453.0999,1043009.0,,0.0,385.0,186579.0,21.2633,9888600.0,60.56,4982300.0,59.58,794200.0,332.5,1354842.0,,0.0,24.4,6529600.0,31.59,5887600.0,58.39,255700.0,156.6,455090.0,396.875,63196.0,47.8244,9394482.0,,0.0,140.1111,6720323.0,9.16,4008200.0,24.0,12986200.0,71.55,539600.0,51.82,33559100.0,66.0,1513600.0,288.2,84096.0,15.325,2286000.0,8.0716,2770638.0,107.05,714800.0,10.5,682700.0,322.14,164300.0,144.679,886814.0,635.0,86166.0,175.2,808750.0,164.1,807935.0,,0.0,232.5,93980.0,1010.0,13295.0,299.0,1430355.0,42.49,2948300.0,8.86,1542419.0,20.9767,2698800.0,63.84,299800.0,28.6875,13488000.0,24.84,8761100.0,92.75,44430.0,8.923,142592000.0,1052.1814,5242490.0,21.87,3276000.0,59.31,10080100.0,190.68,1526600.0,5.4,20287390.0,54.74,2840100.0,10.01,5761600.0,75.0,1437200.0,24.64,7297900.0,59.38,1118100.0,39.39,2708700.0,0.761,525628000.0,1591.62,15900.0,264.923,14832791.0,11.59,1933800.0,10.92,4886400.0,66.47,4105500.0,7005.0,356687.0,58.3527,3090221.0,260.2,1165699.0,717.5,0.0,21.0067,2085000.0,20.66,2798800.0,76.52,1466200.0,7.68,6217800.0,,0.0,154.65,936454.0,15.94,6629993.0,36.78,13203400.0,17.1893,13234500.0,274.0,220800.0,,0.0,687.0,14477.0,70.1406,5556446.0,,0.0,298.0,506033.0,372.0,443270.0,40.48,559034.0,21.1933,13321200.0,,0.0,812.4999,55921.0,27.95,1039800.0,51.25,2383500.0,33.9333,2999400.0,89.0,179644.0,55.89,4175200.0,54.55,1334230.0,,0.0,42.97,3571500.0,99.58,4531300.0,262.0,182318.0,31.75,1492581.0,27.9791,41870045.0,36.81,1885500.0,81.79,7709600.0,31.91,3188200.0,99.89,1372900.0,154.0,15588.0,,0.0,16.54,4222700.0,635.546,635028.0,106.0,402516.0,118.85,195430.0,45.15,2735100.0,37.33,3160100.0,534.5,156574.0,91.94,4121500.0,82.82,2710400.0,359.0,126600.0,1241.9993,608374.0,32.2431,3105012.0,68.25,1944100.0,27.06,251500.0,81.1,589100.0,193.25,36876.0,95.63,1592300.0,637.5,13173.0,36.26,5287300.0,,0.0,1018.4008,6034222.0,,0.0,251.97,1084800.0,,0.0,2062.0,1330825.0,794.0,1974605.0,80.09,3173500.0,30.1,638200.0,787.5,773079.0,57.25,1114306.0,18.68,2926700.0,35.76,9652800.0,49.42,16196800.0,23.1179,1084309.0,,0.0,234.8,946885.0,2215.0,11594.0,70.85,3810400.0,1562.0,82332.0,70.36,880200.0,394.98,604800.0,1216.0,2255033.0,7.65,19930100.0,,0.0,96.8,481549.0,197.375,87879.0,1891.5,5496305.0,29.2467,2300250.0,6556.0,887517.0,88.28,830000.0,58.9,535900.0,320.45,51908.0,374.0,2879070.0,79.53,1099828.0,101.6,1010800.0,12.0711,909225.0,,0.0,170.34,648000.0,161.0,3587776.0,54.69,3180700.0,220.3139,22440526.0,229.0,380734.0,45.68,2032300.0,1706.0,73722.0,161.3,3575204.0,55.5255,18778008.0,46.97,2934700.0,10.295,6147853.0,53.95,1089797.0,334.8,168610.0,254.0,60286.0,3.2981,136267242.0,69.9678,3071372.0,69.58,3033868.0,89.64,1247700.0,,0.0,57.67,9033600.0,24.44,9175500.0,308.5,79402.0,250.0,29352.0,418.2,2094352.0,,0.0,100.8288,86750.0,580.0,4009323.0,35.34,1657911.0,415.1123,2139001.0,351.1,848247.0,155.0,0.0,1563.0,8108868.0,,0.0,85.17,1742700.0,76.2184,2959497.0,127.75,982200.0,72.87,8339000.0,973.0,898132.0,239.4,846997.0,1818.0,151179.0,1153.0,2369895.0,145.22,494100.0,44.48,1495400.0,214.7,379535.0,48.57,4602000.0,171.75,121830.0,,0.0,189.45,1341000.0,87.95,1057600.0,333.2,389337.0,71.5,173338.0,3038.0,117484.0,48.625,4286600.0,44.5,720000.0,79.05,2156634.0,66.2375,3304.0,1394.0,2170107.0,,0.0,251.4717,250067.0,414.6,8702561.0,63.62,552700.0,892.0,983959.0,6.2734,2647971.0,6.5362,0.0,17.86,2330100.0,5.2,2059225.0,56.19,4855800.0,139.51,1309500.0,52.36,2540867.0,,0.0,675.0,114650.0,2144.0,357905.0,23.71,0.0,92.0,1611600.0,63.03,3374700.0,1740.0,305404.0,57.75,206738.0,26.77,7630600.0,97.72,1580900.0,128.5,104027.0,44.99,5328900.0,27.6208,32715510.0,85.55,1383600.0,651.5832,516812.0,,0.0,294.5669,165826.0,207.41,550700.0,82.65,138000.0,22.13,920300.0,22.1075,932800.0,57.61,3111700.0,78.82,1118730.0,853.0,75804.0,73.19,115236.0,18.83,1660200.0,32.38,3849100.0,105.0,576631.0,72.32,4390800.0,,0.0,312.75,29610.0,110.5,80109.0,35.795,5930800.0,15.35,369700.0,130.16,1303300.0,193.4,302610.0,34.95,5286900.0,1690.2911,369117.0,43.68,30300.0,35.82,3352300.0,21.38,7923600.0,95.9225,867438.0,23.54,1290300.0,,0.0,68.86,1463000.0,,0.0,108.09,1682500.0,274.5,242634.0,232.1799,18017738.0,11.1053,44391000.0,62.97,4760600.0,40.3569,1787972.0,,0.0,39.74,9990713.0,34.67,1651300.0,183.7,6679904.0,52.76,6300700.0,33.28,2072100.0,121.59,959700.0,53.82,9733300.0,,0.0,16.013,19077112.0,34.16,2051800.0,106.99,1621400.0,101.125,247080.0,150.07,2825600.0,3034.0,2300337.0,,0.0,117.68,4481400.0,79.9,4793200.0,97.37,2313000.0,48.4,2403600.0,,0.0,,0.0,39.46,10983400.0,634.0,328501.0,932.0,824925.0,71.53,7750900.0,1506.0,298233.0,,0.0,,0.0,20.5513,1364266.0,57.05,5530100.0,,0.0,94.88,924200.0,22.4102,1492309.0,212.95,59956670.0,239.5,165760.0,119.45,144635.0,102.05,1668793.0,67.95,1373900.0,80.67,1351900.0,88.08,2029700.0,,0.0,296.9,68359.0,52.19,2765900.0,45.34,5046800.0,884.4442,472471.0,50.86,15607000.0,67.25,1425000.0,121.37,319100.0,,0.0,25.35,3969700.0,57.12,3482900.0,33.3484,5237096.0,56.53,1435300.0,908.0,940395.0,59.2,3924500.0,48.09,18234900.0,1783.0,50246.0,741.5,249537.0,55.5,3046100.0,15.51,8547000.0,21.5533,46686900.0,,0.0,1468.0,2567847.0,,0.0,15.4074,1554525.0,28.07,1773800.0,59.21,579100.0,3335.9736,730693.0,110.33,1244300.0,167.7,430550.0,22.87,23395800.0,77.18,4207800.0,39.33,4361600.0,82.5,13615900.0,,0.0,37.03,5043300.0,50.6973,4640376.0,29.095,368486.0,92.0291,739025.0,67.27,511700.0,,0.0,41.83,3844500.0
+2016-02-22,219.7665,789718.0,38.03,1792500.0,,0.0,472.3359,12185758.0,24.22,137123200.0,55.28,9381800.0,385.8285,5715068.0,3295.0,644963.0,106.3,1053351.0,,0.0,39.16,4946300.0,36.47,2304060.0,9.0172,7963482.0,22.9067,877500.0,100.35,2126300.0,21.2181,2563336.0,83.8,3615500.0,52.61,1776700.0,33.79,4324400.0,1749.0,337812.0,86.4,1618600.0,99.24,805077.0,50.35,2235200.0,,0.0,46.23,2395400.0,9.79,4768200.0,29.85,4279000.0,53.2,870648.0,87.26,1301320.0,879.0,1323653.0,64.3178,1522332.0,52.1,7219900.0,56.15,1570156.0,70.59,660900.0,,0.0,39.93,950400.0,54.48,3963500.0,54.83,1382600.0,,0.0,64.33,398000.0,64.44,2513100.0,61.07,988400.0,,0.0,136.25,1561844.0,490.8,767250.0,18.59,15303400.0,8.7,0.0,2.01,9895500.0,46.13,1358900.0,148.56,4603300.0,84.54,2010500.0,89.24,2633600.0,27.975,111332000.0,4.0875,14164800.0,517.5,2441192.0,173.2,763941.0,93.77,1299400.0,34.975,1052000.0,39.61,4702700.0,113.0,123539.0,122.9602,968036.0,13.125,4516800.0,15.0,1832200.0,55.4065,3322147.0,76.3,274100.0,,0.0,2770.0,324925.0,227.0,438634.0,1012.0,88863.0,87.92,810800.0,,0.0,70.36,795900.0,56.05,277720.0,380.3,2916690.0,429.0513,6664465.0,171.07,564900.0,13.064,24204000.0,65.03,711600.0,66.27,668900.0,17.26,1137900.0,55.63,6537800.0,4143.0,1569952.0,764.9,230300.0,117.39,4930300.0,510.0,3513783.0,923.0,492496.0,12.54,88865500.0,504.0,97599.0,,0.0,33.235,1567000.0,165.15,20956651.0,61.27,2995925.0,3863.5,1878059.0,38.41,4695000.0,97.3959,2267703.0,,0.0,129.0,2604558.0,5.756,29450829.0,30.73,5461200.0,238.0,850172.0,,0.0,142.1268,668095.0,80.1,295251.0,35.01,3029700.0,374.4,716575.0,41.112,1375250.0,51.33,2572400.0,1890.0,56910.0,429.5,142299.0,202.0,1310210.0,265.83,1218100.0,35.43,5184600.0,3319.5149,646948.0,1288.42,827100.0,43.49,2629100.0,7.39,1803800.0,316.45,817400.0,671.0,4319844.0,286.0,792238.0,75.2,1274010.0,63.7,5821700.0,148.5297,1197249.0,60.91,1734396.0,55.3,1345750.0,41.76,4698782.0,44.735,186085.0,1908.0,263392.0,,0.0,600.0,371752.0,356.65,20966888.0,,0.0,56.14,849900.0,1289.0,1167737.0,318.097,716010.0,245.5,30939.0,131.99,3720400.0,15.93,1117400.0,856.0,25602.0,201.0,1294476.0,95.3855,35589.0,17.26,6139000.0,467.45,12673378.0,560.0,2711932.0,502.0,17308.0,17.975,719770.0,2502.0,377240.0,26.67,5095900.0,114.76,972600.0,746.5,92042.0,,0.0,39.52,22028600.0,24.09,2852364.0,32.6148,3118438.0,81.46,1283000.0,76.74,669276.0,,0.0,67.31,5787700.0,117.09,1281500.0,1250.0,212045.0,7.47,10502133.0,62.28,295400.0,25.79,3145900.0,835.0,82519.0,,0.0,1469.0,351007.0,86.76,2448300.0,3417.0,792411.0,325.9508,725.0,21.25,3900800.0,38.96,992600.0,33.54,3942600.0,19.8,4789700.0,3370.0,3437.0,45.085,1461200.0,123.0,1579931.0,70.07,2660300.0,,0.0,177.05,1850700.0,136.36,1254900.0,63.08,690700.0,1750.0,13554.0,67.61,2900800.0,2.236,188720.0,128.31,895100.0,29.075,18566000.0,239.5,1674921.0,91.97,1549800.0,10.518,71450000.0,98.53,1885700.0,39.68,1925300.0,216.2,16492573.0,28.86,4519800.0,18.64,5069500.0,22.25,233142.0,67.76,3007600.0,170.0834,387916.0,35.6275,967600.0,34.45,11544000.0,87.7,2193800.0,129.79,999100.0,60.75,1584800.0,1294.8007,3159798.0,4.5262,3092000.0,74.53,371100.0,3142.718,254580.0,25.89,413700.0,72.97,456000.0,63.98,7453300.0,551.0,414935.0,,0.0,20.77,5376447.0,26.63,24608100.0,17.23,1520000.0,8.4333,29265900.0,21.16,2482000.0,,0.0,21.54,9209700.0,56.63,3397400.0,,0.0,361.0,542843.0,440.2,1384935.0,97.46,4200400.0,88.82,10299900.0,2003.0,40405.0,9.75,93300.0,70.74,2529900.0,48.82,12748800.0,,0.0,,0.0,76.34,733981.0,14.1016,11725910.0,5650.0,103812.0,28.519,13031176.0,,0.0,78.4,3372600.0,,0.0,8.9467,3963000.0,,0.0,320.1,86545.0,72.78,2686800.0,63.06,1489647.0,1859.0,2662954.0,66.7,819600.0,26.1,6476000.0,21.77,3772741.0,58.9784,3387942.0,96.37,6980400.0,3018.0,357956.0,81.57,1025000.0,81.67,3122900.0,970.0,59173.0,26.3843,4128260.0,,0.0,340.0,829830.0,49.6365,3114065.0,,0.0,678.0,110303.0,115.09,814500.0,62.14,1229800.0,258.3,1761324.0,250.0,4140.0,14.028,1256230.0,72.6723,940000.0,15.66,7508304.0,,0.0,74.84,3893700.0,64.85,769800.0,20.3,24330200.0,15.8925,3907600.0,63.27,6881900.0,24.24,9724900.0,108.09,2274700.0,71.58,1801900.0,15.665,1204434.0,677.5,170518.0,,0.0,103.36,923200.0,186.06,249500.0,64.24,2109600.0,91.72,1105600.0,107.0524,698519.0,207.0988,894388.0,132.17,1734500.0,161.6,5897081.0,64.52,849100.0,49.28,3814100.0,34.81,812123.0,3.728,30574741.0,14.49,5071133.0,12.35,16782082.0,,0.0,468.5,733005.0,8.1033,19284324.0,72.21,4684600.0,569.0,116409.0,64.17,505500.0,299.83,940900.0,74.2,1718700.0,32.7872,5429621.0,30.24,137990.0,97.91,61400.0,55.34,1283500.0,74.438,384736.0,110.0946,346526.0,209.53,407400.0,57.68,4353300.0,37.005,2018400.0,46.07,796900.0,28.87,5041800.0,78.375,89800.0,22.6034,9685717.0,46.75,2208700.0,106.96,2593700.0,1184.0,1300438.0,85.99,676600.0,1545.0,777098.0,12.56,33549700.0,163.0,9157.0,11.34,9208800.0,421.4,562159.0,127.2,755308.0,7.93,75370000.0,150.5,279400.0,135.39,2664700.0,33.33,3127700.0,445.0,43826.0,160.0,140021.0,94.57,782400.0,95.0,33512.0,87.5,1463071.0,577.0,112008.0,48.96,2094592.0,94.92,193300.0,59.99,1767500.0,15.67,6385900.0,42.93,178800.0,1158.0,2502.0,,0.0,399.4,1321727.0,57.5744,1094001.0,960.0,1597448.0,147.62,397800.0,92.625,59858.0,,0.0,64.23,2374500.0,184.5,194070.0,5.314,19547000.0,,0.0,123.7749,6684.0,23.0,485724.0,525.5,759.0,117.6,394472.0,136.62,1208600.0,30.16,1068100.0,1453.0,383.0,140.9456,8036224.0,,0.0,310.1,71843.0,,0.0,,0.0,638.5,367464.0,89.1,9749400.0,58.37,3887400.0,52.49,415100.0,31.545,4149240.0,132.4,79492342.0,18.69,12812300.0,29.63,12215500.0,299.348,1230159.0,1480.0,33982.0,35.323,38996000.0,36.4525,37516000.0,92.39,811800.0,708.7229,951361.0,61.46,1466400.0,1040.0,208194.0,196.9462,595400.0,40.98,1553300.0,,0.0,148.79,4287900.0,90.2,170860.0,1401.7382,5178648.0,220.53,900600.0,32.88,13221300.0,74.54,1006700.0,124.1,2174755.0,8.84,10291900.0,,0.0,69.95,3407000.0,122.85,7796900.0,67.19,457840.0,99.17,393529.0,96.375,120790.0,515.0,2272.0,99.0,97490.0,157.4,2761214.0,42.5,1892600.0,134.53,472300.0,1885.0,345526.0,756.0,37392.0,866.0,564497.0,,0.0,40.8348,3418470.0,2559.2039,461673.0,94.53,141764.0,66.71,353274.0,56.621,644936.0,34.5,1696800.0,94.5013,16824855.0,8.0207,18505625.0,10.68,10850000.0,665.0,48696.0,43.03,2071200.0,445.9,41961657.0,65.4706,1180905.0,597.0,74273.0,15.32,8763800.0,1038.0,255903.0,90.35,1004400.0,304.0,820047.0,,0.0,95.72,260557.0,171.75,1122300.0,895.5,195782.0,492.4,1474288.0,117.5,142452.0,,0.0,171.5,27513.0,538.5,5187710.0,6.052,15808856.0,127.8872,4662440.0,200.0,88492.0,49.342,3653500.0,632.2499,479565.0,536.5,22533.0,71.42,301200.0,155.0,58029.0,75.79,387900.0,105.28,1020800.0,11.47,4898108.0,731.5,727616.0,3237.5586,388496.0,,0.0,423.6,1804096.0,3722.0,1152492.0,857.5,1162886.0,723.5,1425940.0,73.9,1264700.0,619.1417,1653196.0,10.64,14417454.0,140.5,1413884.0,29.35,23893100.0,98.25,1620700.0,,0.0,347.8502,2011532.0,32.5284,4254624.0,21.23,4798597.0,185.0,368363.0,62.5,843300.0,,0.0,29.45,866400.0,2.404,109536216.0,61.2789,2244600.0,82.82,512200.0,,0.0,2916.0,275896.0,252.6,4118618.0,96.43,1640700.0,28.585,3322748.0,27.18,3987000.0,280.6,1180104.0,31.9528,1079368.0,274.0,312463.0,77.33,766400.0,21.0,1283700.0,35.7801,4195220.0,43.84,3082100.0,719.0,97919.0,260.5,54982.0,55.7,36626.0,265.0,31041.0,187.0,101043.0,453.875,75808.0,84.3,658800.0,2525.0,374339.0,52.0,1498410.0,104.75,6947000.0,58.57,14882800.0,,0.0,392.9,610191.0,132.0,93504.0,69.3146,4103339.0,91.33,1365700.0,151.3135,425648.0,10.93,12654000.0,24.67,1112200.0,330.5,8601867.0,73.33,2916700.0,1080.0566,151926.0,27.07,2065100.0,13.16,2408100.0,66.14,4919800.0,770.0,65888.0,131.37,1614900.0,17.9,25510500.0,45.85,2478000.0,210.25,49633.0,43.94,20716100.0,38.27,5549600.0,,0.0,37.45,988200.0,1080.5333,1742441.0,42.82,611100.0,38.8745,3689255.0,225.2,6768429.0,94.9914,1749376.0,76.44,1130200.0,121.44,678500.0,26.0,2348200.0,63.12,142297476.0,73.01,5672600.0,158.8,842550.0,215.01,974000.0,33.9,1377800.0,69.47,6246600.0,45.075,856641.0,7.034,36590000.0,614.5,558107.0,2313.0,651251.0,60.5,2298300.0,40.82,11400900.0,47.51,5381100.0,,0.0,449.5,78340.0,80.56,2729500.0,20.59,1254200.0,87.82,3010800.0,92.97,462000.0,245.8068,448401.0,66.79,5341400.0,27.79,4107000.0,53.5562,4100329.0,155.65,692821.0,117.67,6223300.0,295.0,1442512.0,21.535,4462400.0,156.43,769600.0,88.12,1104700.0,,0.0,39.7,9490100.0,76.68,4191200.0,163.25,1300404.0,99.98,632800.0,34.9465,7547470.0,215.7,314364.0,18.76,10291300.0,705.0,2162.0,166.47,695800.0,45.765,1680800.0,405.195,3708144.0,111.25,207700.0,21.47,1852380.0,140.05,710000.0,57.55,1795400.0,131.8562,2640290.0,1457.4999,775741.0,,0.0,393.1,200148.0,21.635,7806000.0,61.21,4590500.0,62.69,1276200.0,327.8,1216816.0,,0.0,25.16,3692900.0,33.38,6627200.0,58.77,245700.0,157.8,1098060.0,398.0,70371.0,48.4447,8143274.0,,0.0,141.9569,3503060.0,9.3,4719300.0,24.54,12182000.0,72.83,785900.0,52.65,25008300.0,66.75,1833400.0,289.8,570269.0,15.46,1224000.0,8.6433,2609218.0,109.44,579400.0,10.47,801000.0,324.08,162100.0,144.5759,1157551.0,648.0,126589.0,179.85,636781.0,168.0,968225.0,,0.0,232.9,59430.0,1017.5,8270.0,293.9,152859.0,44.08,3218500.0,9.15,1077643.0,21.1833,3437100.0,64.74,615400.0,28.925,10462000.0,25.12,11152000.0,93.0,46250.0,9.193,163218000.0,1063.6359,3373662.0,21.91,2411200.0,60.17,11523400.0,192.27,1088600.0,5.63,28854945.0,54.69,2461100.0,10.57,6488700.0,75.96,1846000.0,24.97,4689300.0,60.9,1217100.0,39.76,2662400.0,0.788,449668000.0,1576.98,30800.0,264.0615,13526611.0,11.75,600200.0,11.1,2634400.0,69.91,3631400.0,6835.0,350481.0,57.8682,2493209.0,265.1,1177955.0,715.0,0.0,21.28,2258400.0,21.4,4101600.0,77.12,1341600.0,7.97,4681700.0,,0.0,157.1,661644.0,16.33,6118987.0,37.11,10109900.0,17.3027,9148500.0,270.2,98157.0,,0.0,700.0,46028.0,71.5581,4673044.0,,0.0,303.8,552549.0,374.4,705903.0,42.07,466330.0,21.69,15269400.0,,0.0,812.4999,48792.0,29.27,877800.0,51.92,2608200.0,34.8267,2473950.0,90.875,130267.0,56.48,3043400.0,55.75,3832570.0,,0.0,43.84,4456100.0,99.87,4731500.0,261.4,152331.0,31.5,640680.0,28.5104,41458458.0,37.38,1594900.0,82.13,6916500.0,32.03,2926700.0,102.77,1335000.0,157.0,4371.0,,0.0,17.2,4933200.0,638.9876,360413.0,106.0,738152.0,118.5,218540.0,45.72,1609000.0,37.71,4119200.0,540.0,1208483.0,92.54,3796800.0,84.45,1644600.0,360.8,300400.0,1260.7493,408893.0,32.9953,1242719.0,69.55,1175500.0,27.74,580600.0,80.94,508300.0,193.0,19860.0,96.72,1291100.0,637.5,4659.0,36.0,6808600.0,,0.0,1038.2802,2757316.0,,0.0,253.64,520100.0,,0.0,1973.0,1706395.0,819.0,2687230.0,80.87,3278100.0,30.57,474800.0,791.0,906548.0,56.91,908147.0,19.02,2813800.0,36.0,10476200.0,51.28,16793600.0,23.3003,978694.0,,0.0,234.1,786469.0,2233.0,11336.0,73.72,4641800.0,1585.0,102749.0,70.49,519000.0,395.79,773800.0,1231.0,1673989.0,7.9,16755900.0,,0.0,98.53,600028.0,199.0,111952.0,2051.0,6878322.0,29.4933,1643100.0,6582.0,720148.0,91.0,1057700.0,59.26,613500.0,326.4,50700.0,371.8,1962760.0,81.38,748828.0,105.07,1963800.0,12.1822,583200.0,,0.0,173.01,553600.0,165.8,2007925.0,55.43,3040400.0,225.9762,8619266.0,235.0,949338.0,46.05,1432100.0,1695.0,58083.0,162.8,3010014.0,58.1309,34685169.0,47.79,1200300.0,10.875,6949812.0,54.95,859422.0,330.3,185274.0,255.0,57960.0,3.463,75510841.0,70.7933,2020985.0,70.5,2248746.0,93.02,1441100.0,,0.0,58.87,8390700.0,24.54,11227000.0,319.0,113731.0,257.0,75106.0,425.51,1287299.0,,0.0,101.0754,25368.0,580.5,908323.0,36.095,1573454.0,408.8024,2397438.0,349.9,1664153.0,155.0,0.0,1617.0,6256084.0,,0.0,85.9333,1754400.0,77.9132,2012897.0,126.86,1274000.0,74.37,7649900.0,985.0,589760.0,248.0,1165524.0,1797.0,215462.0,1161.0,924882.0,147.39,512200.0,44.72,1315900.0,217.0,433982.0,49.1,3403800.0,177.0,173370.0,,0.0,189.43,1122500.0,89.45,1520800.0,327.0,361011.0,73.75,112218.0,3082.0,76901.0,49.375,3011800.0,44.75,305917.0,78.8,1991994.0,68.0,1852.0,1420.0,1107451.0,,0.0,255.1539,417756.0,436.3,8744671.0,64.48,688000.0,899.0,768510.0,6.4716,4636750.0,6.5362,0.0,18.36,2602100.0,5.414,2002858.0,56.82,3614300.0,140.6,1584600.0,53.45,1500137.0,,0.0,691.0,112526.0,2181.0,315792.0,23.71,0.0,94.11,856900.0,64.29,3207200.0,1744.0,196659.0,58.77,144029.0,27.71,10824900.0,99.04,1437200.0,128.0,75641.0,42.79,16023100.0,27.8399,28311224.0,86.83,1506500.0,662.0832,1161110.0,,0.0,293.8539,262164.0,209.66,593100.0,83.6,141100.0,22.11,623200.0,22.1175,775600.0,58.18,2613700.0,80.7,1766010.0,881.0,75712.0,73.07,129971.0,18.88,1420000.0,32.97,3846500.0,105.0,291486.0,72.47,4766400.0,,0.0,314.5,123717.0,110.875,60228.0,36.515,7373800.0,16.35,944100.0,131.44,937100.0,198.1,389685.0,35.83,4944500.0,1677.9877,350051.0,42.3233,33900.0,36.18,4144800.0,22.53,5160900.0,95.4265,881661.0,23.37,892800.0,,0.0,69.89,1270700.0,,0.0,109.35,2280700.0,277.0,466807.0,233.8899,12329533.0,11.8493,75901500.0,64.1,4658900.0,41.6602,2817238.0,,0.0,40.83,7145166.0,35.3,1196400.0,175.0,10882336.0,53.3,4350900.0,34.16,1639200.0,120.91,632500.0,55.49,6665900.0,,0.0,17.1253,15444613.0,34.4,927100.0,110.03,745400.0,101.625,378599.0,156.27,1572000.0,3082.0,2019437.0,,0.0,121.27,5054800.0,81.61,5448300.0,98.02,2574300.0,51.61,2249200.0,,0.0,,0.0,40.23,8157300.0,629.0,422525.0,950.5,663461.0,73.06,7481500.0,1548.0,571233.0,,0.0,,0.0,20.937,1538310.0,58.68,5025800.0,,0.0,96.05,872200.0,22.7749,856697.0,215.65,48586560.0,240.25,684085.0,122.95,114257.0,106.35,1074332.0,68.48,1978800.0,83.99,1847400.0,89.0,1599900.0,,0.0,299.7,85394.0,52.99,1590900.0,46.81,5244800.0,849.4744,741224.0,51.07,12456000.0,68.69,1872500.0,122.69,278200.0,,0.0,26.19,3765400.0,57.32,2080500.0,34.8451,5627513.0,57.1,1413500.0,931.5,1068313.0,60.33,2652700.0,49.19,17572800.0,1788.0,67103.0,726.5,131192.0,56.18,2599900.0,16.15,8700300.0,21.8767,31761900.0,,0.0,1488.0,2034150.0,,0.0,15.4459,779625.0,28.415,1237000.0,59.45,389600.0,3344.5649,348171.0,113.04,681300.0,174.0,414820.0,23.58,14405600.0,79.53,4864300.0,39.67,2395800.0,82.39,14595200.0,,0.0,37.64,1500100.0,51.7326,7635199.0,29.39,317934.0,92.3689,1145257.0,68.31,582300.0,,0.0,42.77,3476600.0
+2016-02-23,219.3865,183698.0,37.17,1282300.0,,0.0,442.4091,11594928.0,23.6725,127770400.0,55.07,8629700.0,374.4,5933368.0,3298.0,800665.0,105.95,1263808.0,,0.0,38.39,6144300.0,35.805,2841528.0,8.8554,8514711.0,22.72,799200.0,99.65,2359100.0,21.2181,2891651.0,83.07,2958400.0,51.46,1781400.0,33.79,3444300.0,1738.0,704439.0,84.85,1863500.0,98.15,771383.0,49.69,1966900.0,,0.0,46.52,1557600.0,9.58,4175100.0,29.685,3166400.0,53.7,1025103.0,87.18,1327855.0,876.0,2210902.0,62.8276,1120579.0,51.06,6899700.0,55.41,2401782.0,70.17,781100.0,,0.0,39.55,595300.0,53.97,3878900.0,52.66,1223900.0,,0.0,62.94,427600.0,63.73,1973500.0,61.11,742900.0,,0.0,135.0,1585239.0,488.5,667175.0,18.51,12056300.0,8.7,0.0,1.97,6710600.0,45.54,2424700.0,147.26,3315200.0,83.43,1698400.0,88.02,1967600.0,27.647,81016000.0,4.1225,11219200.0,496.6,3652669.0,167.4,192213.0,94.07,2367400.0,34.455,858600.0,37.88,5480500.0,111.5,158059.0,121.3783,1054624.0,13.0375,5230000.0,14.7,959000.0,53.9899,3221816.0,76.3,364800.0,,0.0,2867.0,2279349.0,232.7,1303988.0,998.0,114322.0,88.58,1526600.0,,0.0,70.45,604200.0,55.8,98040.0,387.1,1718541.0,416.3043,11448820.0,170.47,443000.0,12.816,22352000.0,63.99,565300.0,66.67,865900.0,17.0,684300.0,55.11,5884100.0,4130.5,2019594.0,764.28,290700.0,116.9,3762300.0,508.5,5198326.0,910.0,1131114.0,12.16,104498700.0,498.0,62591.0,,0.0,33.015,2297600.0,161.55,37983040.0,59.87,2739306.0,3843.0,2825489.0,38.34,3495100.0,95.654,2536990.0,,0.0,129.6,8318652.0,5.596,31358887.0,30.92,5160500.0,240.2,919299.0,,0.0,142.8878,1052368.0,80.57,367007.0,34.94,3893100.0,370.0,1041430.0,41.104,1492250.0,49.7,1827600.0,1897.0,46553.0,420.25,57663.0,201.5,417460.0,258.99,1539200.0,35.06,5033200.0,3339.2061,722222.0,1261.89,617800.0,42.49,3534300.0,7.2,1111900.0,309.86,758700.0,661.0,6427209.0,283.1,3449874.0,73.14,1294713.0,62.07,6293900.0,149.4989,18429.0,63.37,3027779.0,54.65,1241640.0,40.68,4798905.0,44.365,271445.0,1903.0,421482.0,,0.0,600.5,687695.0,345.35,39008786.0,,0.0,56.52,1145700.0,1234.0,2471490.0,316.8471,85396.0,244.0,45317.0,130.74,3091500.0,15.905,1454200.0,857.5,14488.0,194.75,582767.0,95.7596,191891.0,17.24,7220700.0,459.85,12474424.0,562.0,4152633.0,500.0,17012.0,17.815,1004220.0,2467.0,485068.0,25.74,4477000.0,114.35,1439400.0,732.0,237648.0,,0.0,38.22,26234200.0,23.695,2133299.0,32.6226,1976201.0,81.2,2273700.0,75.13,1035350.0,,0.0,65.78,5599400.0,115.7,1316800.0,1234.0,443719.0,7.324,11842554.0,63.07,864000.0,25.8,3384000.0,807.0,50375.0,,0.0,1458.0,449462.0,86.35,2372100.0,3458.0,1264867.0,326.3017,25382.0,21.1,2708800.0,38.74,977900.0,32.13,3902300.0,19.37,6184400.0,3377.5,1195.0,45.46,1380000.0,123.5,1834310.0,69.53,1371300.0,,0.0,174.39,1893500.0,137.84,955600.0,62.74,1037100.0,1765.0,9939.0,67.2,2083200.0,2.24,234800.0,128.85,691600.0,28.77,14614200.0,237.5,76972.0,91.9,1457600.0,10.5012,72585000.0,97.53,2186500.0,39.93,2412400.0,210.4,13114566.0,28.57,2844000.0,18.58,3282100.0,22.25,204330.0,65.72,3487000.0,167.2665,353249.0,35.265,2140000.0,32.92,9719600.0,87.35,1675800.0,126.37,587200.0,60.9,1151800.0,1278.1606,2347207.0,4.4963,9826400.0,74.33,385300.0,3218.5779,456587.0,25.6,348200.0,72.53,303000.0,62.9,5280400.0,551.0,240521.0,,0.0,20.27,6197567.0,26.12,28097500.0,17.28,1858000.0,8.1267,27008400.0,20.99,1559600.0,,0.0,19.26,76176600.0,55.76,3388800.0,,0.0,356.0,465108.0,430.1,2185275.0,96.75,4486900.0,84.91,10655800.0,1986.0,37875.0,9.53,80400.0,70.88,2559200.0,48.95,9411500.0,,0.0,,0.0,78.8,2868134.0,13.584,12509751.0,5660.0,174599.0,27.9771,10631721.0,,0.0,77.14,2911600.0,,0.0,8.92,4940400.0,,0.0,322.0,66540.0,74.11,2979200.0,63.06,1412269.0,1864.5,3143372.0,66.14,780100.0,26.31,6647700.0,21.415,2599499.0,58.6894,2710979.0,95.38,6253800.0,2957.0,306391.0,81.0,1164400.0,81.69,3515300.0,973.5,72212.0,26.0109,4450194.0,,0.0,339.0,741999.0,48.7722,1412310.0,,0.0,680.0,658581.0,117.62,1344800.0,62.86,2170000.0,238.2,2386867.0,254.0,8412.0,13.92,1346380.0,72.9872,780200.0,15.355,7711172.0,,0.0,74.81,4231900.0,64.28,1064200.0,18.91,19387700.0,15.8175,2966800.0,61.52,4817100.0,23.62,10125500.0,100.14,6287600.0,72.05,1789600.0,15.4,1000257.0,663.0,205300.0,,0.0,103.14,624200.0,186.51,508000.0,64.98,3137200.0,91.72,1054500.0,106.1227,547861.0,205.8176,592030.0,131.27,1519900.0,161.5,5014394.0,62.92,838300.0,48.46,2764900.0,34.635,642264.0,3.638,35049951.0,13.865,6440807.0,12.08,17035839.0,,0.0,463.75,343903.0,7.7435,12964152.0,68.02,4418700.0,560.0,141225.0,64.93,606800.0,292.06,969900.0,73.81,1660500.0,30.2123,6706520.0,29.855,112490.0,99.38,72200.0,55.84,1595600.0,74.313,256184.0,110.8418,278257.0,209.17,446700.0,56.55,2522700.0,36.745,2643000.0,46.05,743100.0,28.9567,5097600.0,78.275,171775.0,22.2468,12213243.0,45.19,3244500.0,104.16,2358500.0,1164.0,1575661.0,85.9,1129700.0,1522.0,1958733.0,12.42,30136700.0,163.0,1339016.0,11.135,8860800.0,419.6,437105.0,126.5,752284.0,7.24,59132700.0,149.36,208100.0,133.81,2357800.0,33.04,3624000.0,444.5,315981.0,161.0,210865.0,93.53,955400.0,95.0,139538.0,87.5,2130136.0,576.0,172204.0,48.595,3149362.0,94.55,178400.0,58.98,1753100.0,15.1,8010900.0,42.41,313600.0,1144.0,28635.0,,0.0,401.7,1261760.0,57.6243,1675229.0,976.0,1365817.0,147.41,388700.0,92.25,36623.0,,0.0,61.79,3264100.0,181.75,112139.0,5.31,9859000.0,,0.0,126.3269,2003.0,26.5,1291780.0,523.0,749.0,118.0,649529.0,135.91,1221900.0,29.68,416100.0,1482.5,251.0,140.035,6500074.0,,0.0,306.7,106849.0,,0.0,,0.0,640.0,687183.0,88.35,8394500.0,58.82,2675300.0,51.82,483500.0,30.365,5495702.0,129.45,71793596.0,18.21,9564700.0,29.38,9949600.0,300.5815,470245.0,1462.0,105341.0,34.7925,40186000.0,35.8645,41332000.0,91.75,534500.0,699.0907,1024240.0,60.58,1264700.0,1021.0,131219.0,196.0407,452176.0,40.74,1472900.0,,0.0,144.91,4249600.0,91.5,185360.0,1388.1389,5970335.0,217.9,669400.0,32.09,11914400.0,74.51,1034600.0,124.2,2988711.0,8.61,8187300.0,,0.0,69.84,3329200.0,124.53,11168700.0,65.95,434372.0,98.01,438614.0,96.5,201530.0,515.5,2225.0,98.8,200330.0,157.7,1767248.0,41.72,1784800.0,132.88,399600.0,1876.0,347009.0,751.5,111860.0,859.5,525764.0,,0.0,40.7938,2867300.0,2515.8274,350674.0,93.85,170428.0,70.9,941486.0,56.621,911078.0,34.39,1242100.0,93.1265,8722202.0,7.608,25201001.0,10.31,13019800.0,660.0,19700.0,43.57,2445200.0,441.3,31365567.0,65.3255,1220940.0,596.75,28204.0,14.96,7504700.0,1027.0,298169.0,89.91,1126200.0,304.0,430878.0,,0.0,96.07,507773.0,172.83,684200.0,900.0,48223.0,490.4,1687491.0,120.0,211870.0,,0.0,170.75,50000.0,550.5,8765844.0,5.961,23721757.0,126.5774,3597926.0,199.5,84800.0,48.328,4671000.0,633.3749,526955.0,534.0,21375.0,71.7,436100.0,154.75,19111.0,74.82,315600.0,103.42,566100.0,11.43,4472600.0,742.0,935337.0,3351.0183,1189274.0,,0.0,422.2,1955385.0,3738.0,2105602.0,847.5,1514682.0,719.0,643467.0,72.01,1609000.0,615.9194,1735692.0,10.39,16293343.0,140.7,1069456.0,28.8,26638200.0,97.36,1859300.0,,0.0,341.4342,1692825.0,32.3769,3968976.0,21.38,5369286.0,184.0,824468.0,61.65,656600.0,,0.0,29.26,879800.0,2.34,123900714.0,60.9889,2102400.0,82.36,254600.0,,0.0,2831.0,615515.0,249.1,8602722.0,94.75,1558400.0,28.005,3412462.0,26.34,3847300.0,284.9,1934582.0,31.622,843257.0,271.6,184690.0,76.14,682400.0,20.74,1888500.0,35.4136,3175757.0,44.56,1903550.0,711.0,93110.0,258.0,80909.0,55.824,24500.0,263.0,29909.0,187.0,167093.0,450.0,60618.0,83.57,764300.0,2483.0,647859.0,51.8,1039510.0,104.08,6629200.0,56.12,31772500.0,,0.0,392.9,1461700.0,129.9,67122.0,69.5962,2992118.0,92.09,1437100.0,147.4563,422439.0,10.63,10715100.0,25.18,1201600.0,330.3,4736284.0,72.82,2805600.0,1069.13,90439.0,26.89,2164300.0,13.01,2373200.0,65.68,1319300.0,760.0,88222.0,131.53,999500.0,17.42,19113200.0,45.47,2360600.0,203.5,158950.0,43.69,11166400.0,38.78,6021100.0,,0.0,36.5,1050200.0,1057.6,2588685.0,42.52,729200.0,39.0648,2275410.0,218.8,13098881.0,93.9863,702358.0,75.4,797100.0,123.42,393100.0,26.17,2170900.0,62.93,123837862.0,73.47,4411200.0,158.5,673984.0,215.15,1282900.0,34.38,1837800.0,67.9,10980400.0,44.76,603961.0,6.923,19528000.0,603.5,446922.0,2630.0,6616695.0,60.63,1446300.0,41.08,5763200.0,47.23,4063200.0,,0.0,448.25,38373.0,77.0,2662100.0,20.34,1088900.0,86.21,4236900.0,92.03,881600.0,242.8301,282004.0,66.27,3016300.0,28.36,5456100.0,52.2753,5181154.0,152.0,772544.0,116.9,5276700.0,298.0,1069368.0,21.13,3168400.0,153.99,1270700.0,86.95,1309600.0,,0.0,40.07,8003400.0,75.8,3809700.0,164.75,547937.0,98.38,653000.0,34.2424,9032773.0,223.0,904452.0,18.22,6894500.0,720.0,26683.0,166.58,638500.0,46.435,2564200.0,396.2708,6757655.0,115.25,367500.0,21.1825,1652204.0,138.39,680800.0,57.09,1855400.0,130.5769,2299669.0,1415.7,1320469.0,,0.0,391.8,156897.0,21.465,7444200.0,61.52,4686100.0,62.28,768600.0,335.2,1259803.0,,0.0,24.38,5016400.0,31.61,6632400.0,58.22,209500.0,156.1,1114940.0,390.0,55325.0,48.2252,8278676.0,,0.0,141.8251,2885438.0,9.26,4349600.0,23.71,14728800.0,72.75,946600.0,51.18,28895300.0,70.78,4942200.0,288.8,138596.0,15.259,2350000.0,8.1402,2188241.0,105.97,682400.0,10.35,759900.0,316.34,167600.0,143.1842,935440.0,642.0,88999.0,176.85,523967.0,165.4,942770.0,,0.0,233.0,43750.0,1017.5,16946.0,293.3,88762.0,46.85,6831300.0,9.045,887556.0,21.0467,4031400.0,69.68,926000.0,29.03,9229200.0,25.39,7552400.0,93.0,21616.0,8.912,127444000.0,1051.6359,6314429.0,21.8,3131800.0,60.21,7504600.0,191.31,806500.0,5.555,13939533.0,53.01,2872500.0,10.32,4410900.0,73.87,948700.0,24.32,4653800.0,59.74,1654600.0,38.9,2096400.0,0.79,369380000.0,1585.98,18600.0,254.1538,17292416.0,11.62,1435700.0,10.89,4069900.0,68.24,2433700.0,6815.0,409977.0,57.8585,2192897.0,265.6,937950.0,715.0,2586.0,21.16,1591200.0,21.31,4627200.0,76.82,1350900.0,8.02,5810600.0,,0.0,156.6,651036.0,15.985,6331970.0,36.55,9417100.0,17.252,13221000.0,272.4,74028.0,,0.0,704.5,307593.0,68.8827,4221877.0,,0.0,293.0,1236265.0,372.9,337270.0,40.91,333018.0,21.2517,12393000.0,,0.0,809.2499,13610.0,29.31,804900.0,51.42,1722200.0,34.3333,3212850.0,89.875,363840.0,57.22,2680300.0,55.2,1961690.0,,0.0,43.59,3416100.0,99.54,3721100.0,267.9,514049.0,31.25,1597189.0,28.425,33697118.0,36.93,1474200.0,81.81,5840600.0,31.93,2888500.0,100.77,1047000.0,156.5,38253.0,,0.0,17.15,5522400.0,627.898,458397.0,106.25,1071813.0,118.95,176530.0,45.82,1737100.0,37.91,3211100.0,543.0,375506.0,92.05,3590000.0,82.81,2555600.0,359.5,114700.0,1246.4993,429385.0,32.0618,1338164.0,69.89,678200.0,28.3,477100.0,80.96,311400.0,195.375,4947.0,94.87,1260300.0,637.5,926.0,36.07,3031300.0,,0.0,1010.5319,5300434.0,,0.0,253.72,521200.0,,0.0,2029.0,2296494.0,793.0,2819541.0,78.56,3323400.0,30.02,540800.0,804.0,889595.0,56.8,774778.0,18.7,2903700.0,35.48,8415200.0,50.42,9358700.0,23.0321,645347.0,,0.0,235.0,690842.0,2304.0,24618.0,74.01,4879400.0,1551.0,111673.0,70.27,576300.0,386.83,617500.0,1216.0,2833529.0,7.57,19334700.0,,0.0,98.89,588101.0,198.125,154547.0,1988.0,6703630.0,28.96,1669950.0,6554.0,1135386.0,89.8,1102900.0,57.99,1864200.0,320.25,45390.0,376.9,1697020.0,80.26,783612.0,102.66,1042800.0,12.0311,1266075.0,,0.0,171.26,440700.0,163.7,2616530.0,55.35,3101300.0,227.692,20206721.0,230.4,378093.0,45.96,967300.0,1685.0,66219.0,164.4,4670839.0,57.6463,18381075.0,47.2,1015900.0,10.305,6436212.0,55.4,1250211.0,324.9,186861.0,252.75,58016.0,3.4036,78740403.0,70.117,2175528.0,69.94,1873750.0,92.76,1080800.0,,0.0,58.46,7064100.0,24.13,10435200.0,330.75,88449.0,255.5,68263.0,425.85,1920352.0,,0.0,101.0754,70513.0,575.0,2888331.0,35.445,1166864.0,405.6475,1717839.0,343.0,1482480.0,155.0,0.0,1576.0,11393753.0,,0.0,84.9033,1686600.0,76.6331,1979759.0,123.85,2690000.0,72.08,8201900.0,973.0,778617.0,247.2,1469445.0,1797.0,225895.0,1152.0,1383233.0,144.54,343100.0,44.1,1267200.0,215.7,475808.0,49.1,3495200.0,176.5,121168.0,,0.0,189.68,832400.0,87.2,1219300.0,324.4,192741.0,73.0,130044.0,3072.0,81290.0,49.415,2254600.0,44.75,1371.0,80.05,2168689.0,72.5,1024.0,1383.0,2429574.0,,0.0,252.6392,268173.0,406.95,16580943.0,62.77,727800.0,878.0,1329492.0,6.2536,5267488.0,6.5362,0.0,17.51,3583000.0,5.289,1893693.0,55.63,3156700.0,139.47,1358000.0,52.95,1574652.0,,0.0,677.5,126496.0,2153.0,310791.0,23.67,100.0,93.6,877900.0,62.62,2455700.0,1710.0,234830.0,57.97,183073.0,27.51,11508900.0,98.87,1327800.0,129.5,192324.0,42.9,5375400.0,27.7492,27244478.0,85.6,1700000.0,663.8332,755398.0,,0.0,295.9929,164061.0,211.53,392300.0,83.16,99300.0,22.51,819800.0,21.6375,765600.0,57.27,3446100.0,79.98,1697280.0,870.5,71029.0,73.44,167720.0,18.65,1250900.0,32.1,5507100.0,106.0,534477.0,73.99,5823100.0,,0.0,312.0,29129.0,112.625,61997.0,36.345,9213000.0,16.43,390700.0,129.74,1244200.0,196.0,430180.0,36.2,2826600.0,1641.0778,1201616.0,43.95,26700.0,36.95,4919200.0,21.17,7292900.0,96.1705,551093.0,22.76,1228400.0,,0.0,68.6,1260600.0,,0.0,107.91,1523100.0,274.5,426688.0,227.4299,17116997.0,11.814,89766000.0,64.79,6790400.0,41.443,3376020.0,,0.0,39.82,7442213.0,34.89,1347200.0,176.5,12796343.0,52.24,3888500.0,33.89,1791200.0,119.5,507100.0,55.45,4317100.0,,0.0,16.6844,19256748.0,34.24,752100.0,109.73,600200.0,103.25,224082.0,159.17,1924200.0,3066.0,2013370.0,,0.0,121.15,2804400.0,78.95,4966300.0,96.97,3699700.0,49.87,1658800.0,,0.0,,0.0,38.87,9226400.0,603.0,935829.0,940.5,1216942.0,72.15,6177000.0,1514.0,320181.0,,0.0,,0.0,20.9032,1448553.0,57.49,5713300.0,,0.0,94.48,947700.0,22.5767,970221.0,213.9,52978186.0,240.0,242505.0,120.8,61505.0,103.3,879449.0,68.01,1773700.0,82.49,1034200.0,85.28,1757700.0,,0.0,306.9,151876.0,53.41,2183500.0,46.71,6558900.0,855.3027,948942.0,50.63,11594600.0,67.5,1039000.0,121.07,352600.0,,0.0,25.19,4099600.0,56.53,1678600.0,32.328,11152625.0,57.35,1225200.0,901.5,1180640.0,60.67,2796700.0,48.1,15224700.0,1830.0,116847.0,717.0,570501.0,56.3,1801000.0,15.6,8999400.0,22.16,34296000.0,,0.0,1488.0,3598207.0,,0.0,15.3067,879188.0,28.15,1480000.0,59.64,329800.0,3251.7795,614511.0,111.89,411200.0,172.0,433830.0,24.25,11825100.0,79.65,4284000.0,39.83,2925500.0,81.23,11041600.0,,0.0,37.32,1144000.0,51.4091,4782536.0,29.785,727177.0,90.835,1489071.0,68.86,604000.0,,0.0,42.37,2499000.0
+2016-02-24,219.0065,383477.0,37.48,1454900.0,,0.0,400.0819,14348888.0,24.025,145022800.0,54.89,6633800.0,362.4,5372408.0,3321.0,1318813.0,103.75,1919436.0,,0.0,39.2,7054800.0,35.315,2513491.0,8.5916,9357744.0,22.93,1024500.0,99.55,2567800.0,20.8569,2531313.0,83.42,2667300.0,51.81,2690900.0,33.85,3769600.0,1734.0,581201.0,85.26,1727200.0,96.49,1059642.0,49.18,6582900.0,,0.0,47.48,2839700.0,10.03,7188700.0,29.815,3366200.0,53.1,758670.0,86.46,639980.0,865.0,1578220.0,61.7632,1627963.0,50.92,7576700.0,54.95,3991289.0,70.61,744200.0,,0.0,39.65,577900.0,54.78,2165300.0,53.31,971000.0,,0.0,63.32,407400.0,63.95,2366700.0,62.63,1014800.0,,0.0,132.85,1742532.0,484.0,556973.0,18.69,10671000.0,8.7,0.0,2.02,6906200.0,45.38,2032100.0,147.11,3316100.0,83.43,1583600.0,89.03,3775900.0,27.702,124634000.0,4.2144,12859200.0,476.5,3957563.0,162.5,110669.0,94.66,1643800.0,34.99,917200.0,38.6,7818000.0,111.5,16207.0,121.6929,807723.0,13.1075,3303200.0,14.58,1121900.0,53.3864,4157128.0,76.3,221800.0,,0.0,2808.0,753876.0,224.2,1224045.0,987.5,74363.0,89.21,807300.0,,0.0,71.06,1308400.0,55.325,142370.0,359.0,27943576.0,407.6086,10382512.0,169.73,865800.0,13.034,25680000.0,64.78,730800.0,66.69,1178900.0,17.22,956300.0,54.64,5596400.0,4086.5,2516217.0,777.83,306000.0,115.59,6859300.0,503.5,6106422.0,898.0,937761.0,12.13,159552800.0,492.5,21014.0,,0.0,33.45,1956400.0,156.75,40169026.0,58.07,3609839.0,3834.0,2383350.0,38.97,3975500.0,93.2824,2844094.0,,0.0,129.7,1898250.0,5.342,45416645.0,31.47,8066900.0,242.7,2205066.0,,0.0,143.8732,962373.0,78.92,358150.0,34.76,2963800.0,373.1,2676040.0,40.944,1092750.0,49.59,2014100.0,1920.0,57085.0,415.0,45100.0,202.0,1063640.0,257.22,1433700.0,34.77,5894700.0,3348.5334,1168375.0,1264.21,774200.0,41.91,1873300.0,7.35,913100.0,307.98,845000.0,644.5,4415107.0,281.1,624955.0,70.2,2313335.0,62.23,4825800.0,150.4681,11658.0,62.64,2656234.0,54.3,754150.0,39.92,6563562.0,43.4,359624.0,1912.0,527807.0,,0.0,567.5,374086.0,335.0,52554241.0,,0.0,55.72,716700.0,1180.0,3789981.0,319.3468,268863.0,242.0,23404.0,131.03,3635800.0,15.885,919200.0,856.0,26132.0,185.0,611184.0,94.7621,83164.0,17.33,8001600.0,458.45,17580110.0,571.5,3024559.0,490.0,8743.0,17.625,858783.0,2473.0,430673.0,25.73,4549500.0,113.72,701700.0,731.5,194321.0,,0.0,38.09,25912400.0,23.05,4446583.0,32.6693,2195294.0,82.14,1877500.0,73.77,826004.0,,0.0,65.88,6439200.0,116.18,1312100.0,1232.0,328726.0,7.054,10927570.0,63.92,482100.0,25.27,3383200.0,811.0,80067.0,,0.0,1385.0,624856.0,86.3,1913900.0,3425.0,1089784.0,324.6643,8735.0,21.3,3014800.0,38.9,1389200.0,31.75,5881600.0,19.0,5749500.0,3385.0,1722.0,45.81,1994000.0,127.25,1375147.0,70.23,1532900.0,,0.0,175.79,2369800.0,137.24,637400.0,62.92,886800.0,1741.0,5293.0,66.32,5260200.0,2.225,203540.0,130.24,1096600.0,29.2,18499000.0,238.0,180609.0,92.3,926100.0,10.2972,52015000.0,96.13,2676300.0,40.2,2925200.0,204.5,16400356.0,28.635,2399200.0,18.86,3920000.0,22.25,17102.0,65.41,2894800.0,159.6208,705177.0,35.36,1629200.0,32.96,10965300.0,87.08,2737300.0,128.12,814000.0,60.53,2007900.0,1272.9606,3665024.0,4.5963,11861600.0,73.83,333700.0,3251.5742,404909.0,25.32,999800.0,72.89,470400.0,62.52,11909400.0,544.0,406072.0,,0.0,19.5,10126648.0,26.32,22960800.0,17.288,2112000.0,8.1633,27408900.0,21.0525,1768000.0,,0.0,19.71,14559000.0,56.19,3067000.0,,0.0,350.9,425487.0,419.5,2275159.0,96.88,6380600.0,85.27,9775200.0,1966.0,30262.0,9.69,69100.0,71.22,3482700.0,48.94,9236800.0,,0.0,,0.0,76.14,1262870.0,13.0708,12706368.0,5620.0,161165.0,28.1021,10403681.0,,0.0,79.0,2922300.0,,0.0,9.06,3934800.0,,0.0,320.0,45974.0,75.08,2502800.0,62.37,1800669.0,1868.5,4955025.0,66.07,1011700.0,26.48,5055700.0,20.915,3507559.0,58.6088,4086033.0,95.43,6945600.0,2931.0,247089.0,80.5,1266600.0,81.65,3643300.0,979.0,59182.0,26.3115,4627301.0,,0.0,341.6666,907578.0,48.2876,2161672.0,,0.0,684.5,70586.0,117.61,2307100.0,63.32,2040500.0,222.4,1744618.0,245.0,3287.0,13.528,1814545.0,73.2426,805698.0,15.02,9750354.0,,0.0,74.95,3869500.0,64.14,838700.0,19.41,17820900.0,16.1125,7448800.0,63.2,4455700.0,23.96,9471700.0,102.13,2945800.0,71.57,1829800.0,14.98,1185429.0,654.0,172147.0,,0.0,104.44,788900.0,187.65,217400.0,67.83,6781500.0,92.02,923200.0,103.1382,687498.0,204.1703,1593350.0,130.75,1121800.0,149.5,12732234.0,63.86,869800.0,48.36,3140900.0,34.675,928217.0,3.54,36954636.0,13.485,6950678.0,11.78,18411949.0,,0.0,465.75,209827.0,7.4688,12329821.0,69.52,4151500.0,548.0,138968.0,65.74,485800.0,295.01,1078300.0,73.23,1875900.0,31.1159,4198831.0,29.35,134310.0,100.19,37900.0,56.23,1720300.0,73.5,381608.0,110.3437,176512.0,207.42,265800.0,56.8,2784600.0,36.725,2024200.0,46.35,1307900.0,29.2633,4755600.0,76.8,208785.0,22.6462,12111878.0,45.47,1998700.0,104.4,2812000.0,1150.0,1798276.0,82.17,1653300.0,1514.0,1204055.0,12.08,60608400.0,163.0,1511.0,11.125,9090400.0,415.6,479024.0,124.8,595883.0,7.2,57160500.0,149.64,209400.0,133.49,1311800.0,32.7,5005900.0,440.0,92481.0,157.5,494164.0,94.3,864500.0,94.75,122922.0,86.95,2415926.0,570.0,215479.0,49.145,1968270.0,95.59,214800.0,59.18,1605800.0,15.05,7892100.0,41.11,235300.0,1146.0,691.0,,0.0,382.1,2789562.0,59.6006,2543777.0,992.5,1713987.0,146.69,405600.0,91.75,102986.0,,0.0,69.45,7957900.0,179.5,292711.0,5.46,13674000.0,,0.0,125.0509,783.0,24.75,453849.0,515.5,740.0,118.9,409223.0,135.15,1371800.0,29.83,275700.0,1440.0,24.0,138.789,9374875.0,,0.0,312.2,143242.0,,0.0,,0.0,647.0,720930.0,89.36,8338400.0,58.96,2683800.0,50.64,1265000.0,29.92,6145608.0,116.35,72566422.0,17.99,12597200.0,28.84,20989100.0,299.4302,1898711.0,1476.0,67968.0,34.978,39272000.0,36.045,37092000.0,91.04,821600.0,694.0212,1000019.0,61.89,1086100.0,1027.0,186658.0,197.399,374173.0,40.6,1357700.0,,0.0,145.56,5714700.0,90.15,169520.0,1370.5103,8983486.0,215.97,861200.0,32.46,10773400.0,75.75,1019700.0,113.8,8284546.0,8.54,20932500.0,,0.0,70.14,2275500.0,125.61,7935500.0,64.38,614583.0,95.31,562575.0,95.6,156070.0,505.0,2261.0,99.1,444140.0,157.8,1360431.0,41.9,1678400.0,132.86,372900.0,1862.0,340329.0,744.0,20384.0,867.0,746456.0,,0.0,40.8143,3419055.0,2442.7727,513752.0,92.42,175512.0,71.31,456686.0,60.1876,1379976.0,34.61,2371100.0,92.821,7525395.0,7.8637,22757638.0,10.82,21745800.0,647.0,31577.0,43.71,2407200.0,433.8,42246827.0,65.7647,1709520.0,588.5,38908.0,15.05,7536800.0,1040.0,481662.0,90.67,1116600.0,295.0,356548.0,,0.0,96.69,454062.0,172.29,504900.0,905.0,13271.0,489.0,1823260.0,118.75,145410.0,,0.0,170.5,52775.0,530.5,9077130.0,5.869,25689518.0,126.9598,4312240.0,196.4,149292.0,48.866,3189500.0,634.4999,682624.0,526.0,13227.0,72.06,337600.0,155.0,26774.0,74.96,449600.0,106.21,1027800.0,10.905,6431243.0,742.5,1610422.0,3279.7759,1601143.0,,0.0,425.0,3088949.0,3718.0,1824067.0,849.0,1132387.0,709.0,726792.0,74.32,1438100.0,621.4433,1930481.0,10.115,19453659.0,140.8,1625211.0,29.19,21593600.0,98.83,2177200.0,,0.0,330.4249,1444908.0,32.8693,3848803.0,21.37,2979413.0,185.0,445790.0,62.1,947100.0,,0.0,29.13,1180500.0,2.26,114284300.0,61.5167,3328200.0,81.27,471200.0,,0.0,2881.0,844586.0,247.5,15720593.0,94.21,2790200.0,27.195,9444849.0,26.17,3047600.0,279.6,2501320.0,31.8536,714501.0,269.3,205195.0,75.8,748300.0,20.97,1401900.0,36.0209,4623346.0,44.32,2559125.0,717.5,117245.0,257.0,79711.0,54.957,134172.0,262.0,17926.0,187.0,112200.0,452.0,226639.0,83.91,350700.0,2426.0,531746.0,51.35,1467170.0,104.96,9076100.0,56.14,25560100.0,,0.0,388.7,684929.0,129.5,57633.0,69.3991,2403705.0,92.67,1342300.0,144.1568,382123.0,10.54,11566400.0,25.73,1179600.0,324.7,5245778.0,72.99,3526500.0,1095.1859,166269.0,26.56,2462100.0,12.62,5375600.0,66.34,913600.0,748.0,65848.0,132.35,1431900.0,17.71,20362900.0,45.19,2421200.0,198.75,220904.0,43.91,10844200.0,38.7,6925900.0,,0.0,36.18,1291500.0,1031.4666,1686719.0,42.54,462800.0,39.122,2129802.0,213.8,14983963.0,94.6564,920957.0,75.46,790800.0,126.59,528500.0,25.94,3256400.0,62.2,131420354.0,74.1,3636100.0,157.8,801100.0,216.63,1301600.0,34.585,1261200.0,68.62,12532500.0,44.13,1191474.0,7.048,19880000.0,596.0,541587.0,2532.0,3482982.0,60.81,1821900.0,41.36,7752200.0,46.92,4291000.0,,0.0,446.0,57517.0,78.25,3358200.0,20.92,1565100.0,86.42,3361300.0,91.21,1181700.0,243.4615,1541610.0,67.03,3740700.0,28.68,5552300.0,50.1377,7172971.0,148.5,1127019.0,117.06,5349800.0,295.3,946948.0,21.84,7820200.0,154.67,1064600.0,86.65,1300700.0,,0.0,40.76,8985000.0,76.43,4696000.0,163.0,216603.0,103.1,753100.0,34.3672,7376589.0,213.1,335109.0,18.25,6525500.0,728.0,7350.0,170.67,978500.0,46.45,1596400.0,391.1441,4273715.0,116.0,242800.0,20.7075,2618412.0,142.74,763300.0,57.45,2365100.0,131.4548,2317609.0,1392.5999,1213977.0,,0.0,387.2,144746.0,22.0667,10782600.0,61.36,4186900.0,62.38,815800.0,331.5,1056910.0,,0.0,24.97,6586800.0,33.97,9142100.0,57.29,365200.0,154.6,900210.0,384.0,72217.0,48.2443,7936190.0,,0.0,141.7811,2905243.0,9.49,4038800.0,23.71,20271400.0,71.45,2027900.0,51.36,33014500.0,72.84,3605900.0,288.0,138703.0,15.658,2047000.0,8.1402,2110964.0,104.85,1040400.0,10.58,558600.0,315.25,130500.0,141.7411,1151213.0,633.0,65248.0,175.4,641852.0,164.4,1034640.0,,0.0,234.0,83690.0,1017.5,16435.0,281.1,350194.0,47.9,3485400.0,8.81,1123207.0,21.22,3033900.0,70.33,494000.0,29.0,13355200.0,25.58,12966900.0,92.25,58619.0,9.161,159728000.0,1042.145,5980102.0,21.75,2485200.0,60.4,10390800.0,190.02,1020400.0,5.49,17294677.0,52.55,2689700.0,10.83,6341400.0,73.94,781400.0,24.99,4542500.0,58.72,1707000.0,39.02,2957700.0,0.7955,336852000.0,1583.0,21200.0,249.9538,15572391.0,11.55,689300.0,10.79,5656500.0,70.01,2874000.0,6700.0,445137.0,57.6841,1629322.0,264.8,755291.0,715.0,1000.0,21.14,1554900.0,21.52,5525400.0,76.9,1911500.0,8.3,5749500.0,,0.0,154.25,795582.0,15.555,7981447.0,36.63,10978200.0,17.5847,12117000.0,266.0,305578.0,,0.0,695.0,19126.0,69.3519,3453271.0,,0.0,287.1,581016.0,366.0,892506.0,38.79,775345.0,21.3233,15125400.0,,0.0,802.2083,21013.0,30.21,844700.0,51.63,1601300.0,34.1133,3451950.0,88.5,69324.0,57.46,2873500.0,54.05,1605870.0,,0.0,43.4,3607400.0,99.68,5691200.0,261.3,390084.0,31.0,1601395.0,28.482,33322210.0,37.13,1554400.0,81.56,6759800.0,31.85,3640900.0,101.17,981900.0,154.0,4167.0,,0.0,17.1,6397300.0,626.7508,603327.0,106.0,466979.0,118.2,645430.0,47.29,2227900.0,38.17,2789500.0,560.0,1421789.0,91.46,4534100.0,82.3,1997300.0,358.5,142300.0,1229.2493,479198.0,32.1558,2036952.0,70.15,880000.0,29.26,550000.0,80.32,381000.0,191.0,24241.0,95.68,815200.0,637.5,9591.0,35.93,6767300.0,,0.0,983.1979,5161883.0,,0.0,249.92,589800.0,,0.0,2075.0,1562511.0,768.5,3224016.0,79.09,3667200.0,30.44,746500.0,803.5,1496634.0,55.6,887875.0,18.52,6052300.0,36.47,8090600.0,51.52,10966600.0,22.957,787131.0,,0.0,232.2,1167815.0,2270.0,95796.0,72.79,3708700.0,1512.0,101602.0,70.37,600800.0,393.63,713700.0,1217.0,2927066.0,7.42,22039600.0,,0.0,97.07,837619.0,197.0,76409.0,1874.0,8069495.0,28.6133,1552350.0,6520.0,984770.0,89.96,1053200.0,57.79,1000200.0,313.0,71764.0,377.6,2139160.0,77.94,1129135.0,102.41,976800.0,12.2178,933750.0,,0.0,170.22,401400.0,156.5,4932186.0,56.25,3838800.0,224.2604,20781022.0,230.3,430810.0,46.0,1201300.0,1709.0,86161.0,163.4,4509475.0,58.9113,27002354.0,47.37,892600.0,10.165,5229290.0,54.76,1416665.0,326.2,181912.0,250.0,25439.0,3.2415,146413241.0,68.9235,3296067.0,68.0,3430963.0,95.7,1362700.0,,0.0,58.11,10780900.0,23.68,12107400.0,339.5,748472.0,255.0,64802.0,420.41,2705041.0,,0.0,101.3219,64412.0,568.0,3847668.0,34.755,2432612.0,399.3376,1777401.0,315.0,3676194.0,155.0,0.0,1545.0,19857383.0,,0.0,86.57,1900500.0,74.3614,3131501.0,127.76,1457000.0,72.21,7857700.0,949.0,1080539.0,239.8,1715108.0,1778.0,272049.0,1146.0,1501486.0,145.75,491200.0,44.22,932100.0,214.9,362283.0,48.98,3567300.0,178.0,151499.0,,0.0,189.17,776100.0,88.46,1500800.0,328.0,310058.0,75.5,620364.0,3050.0,165112.0,49.45,3224800.0,44.75,65753.0,81.7,2816220.0,66.9625,2724.0,1362.0,1957222.0,,0.0,252.8188,712090.0,389.1,17438717.0,63.39,447400.0,856.5,1668774.0,6.1545,3989665.0,6.5362,0.0,17.74,5915800.0,5.02,2308862.0,54.18,4880100.0,139.08,1485300.0,51.48,2339979.0,,0.0,680.0,145768.0,2125.0,454712.0,23.11,300.0,93.72,1192100.0,63.71,2673200.0,1707.0,317976.0,56.92,177774.0,27.73,8471500.0,99.57,826100.0,127.75,241687.0,43.1,3690300.0,28.0211,30137153.0,86.14,1207100.0,661.4998,1018995.0,,0.0,289.8431,234263.0,214.26,516000.0,83.01,114700.0,22.56,463000.0,21.7,732000.0,57.04,3347300.0,80.38,3509995.0,863.5,112595.0,72.28,134130.0,18.96,1510700.0,32.0,6344600.0,105.75,259757.0,76.94,15048400.0,,0.0,310.0,50213.0,112.75,45074.0,37.12,18575000.0,16.33,510900.0,129.77,924600.0,191.8,461880.0,36.78,7954500.0,1623.0958,758516.0,43.9267,25500.0,37.89,6786400.0,22.13,6637100.0,95.7241,498031.0,22.92,1222900.0,,0.0,68.96,1483900.0,,0.0,108.48,1521900.0,272.5,566779.0,223.8199,13988854.0,11.9333,80934000.0,65.38,3876800.0,43.0178,6307722.0,,0.0,39.135,8791958.0,35.35,1176200.0,177.6,8545025.0,52.46,5341500.0,34.0,1454800.0,121.67,551000.0,56.26,5594700.0,,0.0,16.4038,14487306.0,33.69,1592400.0,110.66,535400.0,103.0,314971.0,160.75,1248000.0,3038.0,2609339.0,,0.0,120.2,2559700.0,80.09,4800500.0,96.87,2366700.0,49.68,2023600.0,,0.0,,0.0,38.44,9220400.0,611.0,460392.0,917.0,1237429.0,71.85,7728600.0,1486.0,223302.0,,0.0,,0.0,20.4212,1880397.0,60.61,8503500.0,,0.0,97.35,1514600.0,21.8433,1276764.0,210.85,54532165.0,240.25,287122.0,117.0,170653.0,98.5,1950777.0,71.65,3287900.0,83.2,762100.0,86.77,1809400.0,,0.0,303.0,291508.0,53.85,1662200.0,46.6,4786900.0,864.5309,768264.0,50.82,11244900.0,67.39,1217300.0,120.76,444300.0,,0.0,25.2,4072900.0,57.56,3705900.0,33.1973,7297800.0,57.39,1898900.0,902.0,3298520.0,61.54,2638900.0,47.61,18595700.0,1813.0,46014.0,722.5,329597.0,56.09,2669500.0,16.63,7289700.0,22.3733,30873600.0,,0.0,1463.0,4155039.0,,0.0,15.3037,969975.0,28.405,1928600.0,61.74,592300.0,3221.7102,969000.0,111.56,447300.0,170.2,339000.0,25.0,13042500.0,79.67,4629100.0,39.91,2831300.0,81.52,13777500.0,,0.0,37.47,1360400.0,51.3875,4711734.0,28.355,650938.0,91.6019,898366.0,70.04,887000.0,,0.0,42.37,3086800.0
+2016-02-25,218.7532,187222.0,37.63,1453500.0,,0.0,412.1893,11820267.0,24.19,110330800.0,56.2,7076300.0,372.4571,3594814.0,3370.0,457571.0,102.0,2281119.0,,0.0,39.63,7608300.0,36.625,2416141.0,8.7514,7146134.0,23.0267,1408200.0,100.91,2794500.0,21.2553,2218159.0,86.68,3284000.0,52.99,2430200.0,34.62,3580400.0,1740.0,682272.0,85.92,1426300.0,98.76,848746.0,49.42,8672500.0,,0.0,48.13,2108700.0,9.97,6824300.0,30.165,3433400.0,52.7,1032892.0,87.2,561870.0,891.5,2440407.0,62.5216,1336699.0,51.37,8151200.0,57.37,4211284.0,72.47,788600.0,,0.0,40.01,651500.0,54.96,2554600.0,55.44,833000.0,,0.0,64.46,354400.0,64.41,1936100.0,63.8,912100.0,,0.0,135.05,1545117.0,491.0,1071488.0,18.89,10102000.0,8.7,0.0,2.03,5614400.0,46.39,1177900.0,146.75,3446800.0,84.37,1344000.0,89.42,4584300.0,27.7575,90510000.0,4.2288,9651200.0,477.6,2749837.0,159.3,237739.0,95.31,1171500.0,35.61,1480000.0,37.79,7965100.0,111.0,68804.0,123.025,684489.0,13.18,4393600.0,14.77,1248600.0,55.8927,3438703.0,78.5,475300.0,,0.0,2879.0,1187879.0,225.0,2239623.0,995.0,81436.0,89.92,315800.0,,0.0,71.62,641000.0,56.25,155240.0,371.4,10268177.0,418.8735,8679416.0,172.71,541900.0,13.247,25652000.0,66.24,647800.0,68.05,1350600.0,17.21,980200.0,55.39,4385900.0,4199.0,2736926.0,785.15,247200.0,116.82,4667100.0,512.5,6232226.0,910.5,1199322.0,12.32,103054600.0,505.0,47340.0,,0.0,33.415,3049200.0,164.85,53040842.0,59.19,2615742.0,3877.5,3011363.0,39.84,4347300.0,93.8925,5420913.0,,0.0,130.1,1514422.0,5.46,36113966.0,32.24,10234800.0,249.5,913835.0,,0.0,145.0439,847163.0,80.53,402362.0,35.73,4113500.0,360.0,1039576.0,41.356,1081500.0,50.99,2663000.0,1935.0,37292.0,430.0,50965.0,201.5,297760.0,262.35,1520200.0,35.33,4677600.0,3389.9885,1028447.0,1263.41,729000.0,43.25,3071600.0,7.37,728900.0,313.62,608600.0,657.5,6571157.0,288.3,1035501.0,71.3,1353706.0,63.03,4499900.0,150.7104,17739.0,64.07,2091874.0,56.05,1778970.0,41.505,5329175.0,44.475,331105.0,1940.0,501729.0,,0.0,577.0,647321.0,338.45,36265694.0,,0.0,56.62,748400.0,1180.0,2126745.0,327.4711,492639.0,248.5,31265.0,132.31,3504200.0,16.04,923600.0,858.0,28508.0,188.75,629100.0,96.2583,507039.0,17.32,10619500.0,479.8,28306104.0,579.0,2939499.0,501.0,10999.0,18.2,2203573.0,2485.0,527936.0,25.48,6390200.0,115.18,639500.0,748.0,201635.0,,0.0,38.62,19889500.0,23.395,2919775.0,33.0584,3502782.0,82.67,1315600.0,75.34,593053.0,,0.0,66.47,4277200.0,118.39,2264600.0,1292.0,313103.0,7.217,8496044.0,63.16,579300.0,25.71,2545200.0,825.0,40677.0,,0.0,1409.0,502235.0,86.74,3588800.0,3539.0,736577.0,325.1322,10155.0,21.61,1902900.0,39.22,1289700.0,33.16,4092700.0,19.18,6750600.0,3360.0,1549.0,46.105,1984200.0,125.5,1082152.0,70.16,1353200.0,,0.0,183.04,3972700.0,140.32,909000.0,63.75,1060800.0,1788.0,6724.0,67.42,3008400.0,2.251,217660.0,131.45,907400.0,29.265,12950000.0,236.5,280719.0,93.19,986000.0,10.1066,59045000.0,97.7,1575700.0,40.59,2129900.0,208.9,11202543.0,28.755,3826200.0,19.14,5659000.0,25.25,748589.0,66.42,2642200.0,159.9785,523687.0,36.24,1791600.0,33.06,10323200.0,87.6,1264500.0,127.63,887900.0,62.62,2386800.0,1292.7206,2784073.0,4.7613,10890400.0,74.26,652900.0,3289.9817,307787.0,25.41,570200.0,73.08,381900.0,69.42,18246100.0,547.0,314556.0,,0.0,19.735,8201112.0,26.6,18655100.0,17.116,5277000.0,8.12,20452500.0,21.195,1898800.0,,0.0,19.41,12465500.0,57.24,2997300.0,,0.0,355.7,463332.0,437.0,2896640.0,98.4,4619700.0,85.3,9452600.0,1996.0,43157.0,9.87,64800.0,71.83,2114900.0,49.2,7524800.0,,0.0,,0.0,77.01,852466.0,13.4233,12043774.0,5705.0,235623.0,28.644,9018147.0,,0.0,79.6,1955200.0,,0.0,9.3267,6035400.0,,0.0,317.9,25140.0,76.27,2003400.0,63.64,1609827.0,1877.5,4190995.0,66.72,1073800.0,27.22,5165500.0,21.81,5603574.0,59.3212,3161345.0,95.65,4562300.0,2992.0,361410.0,81.85,1305400.0,82.3,1914400.0,998.5,51224.0,27.0128,4950004.0,,0.0,351.6666,1243506.0,48.9015,1745828.0,,0.0,686.0,64693.0,132.9,4701300.0,63.74,884400.0,225.1,1177873.0,243.0,9875.0,13.796,1095380.0,74.017,668458.0,15.34,15227706.0,,0.0,76.44,3494100.0,65.33,896100.0,19.56,16421600.0,16.8025,5044000.0,64.68,4277300.0,24.18,7554600.0,103.68,1250900.0,72.45,1413400.0,15.43,1018810.0,674.0,215426.0,,0.0,106.53,924600.0,189.29,252800.0,68.79,4014000.0,92.68,816400.0,105.3399,525265.0,207.1903,715095.0,132.23,1316800.0,156.0,8244914.0,64.54,1064800.0,48.63,2258600.0,35.62,1171276.0,3.638,33034657.0,14.07,12827270.0,12.09,17634790.0,,0.0,465.0,318903.0,7.6655,11167427.0,68.5,5356700.0,550.0,202146.0,67.21,462600.0,307.49,999000.0,74.5,2096400.0,30.5825,3844841.0,30.445,116180.0,100.53,49100.0,56.66,1060500.0,74.375,347520.0,110.5927,416982.0,211.0,468000.0,57.28,2418100.0,37.125,1866600.0,44.88,3209000.0,29.8533,4264200.0,77.45,54275.0,22.8103,8541825.0,45.91,970600.0,105.13,1993100.0,1168.0,1986271.0,84.54,1143700.0,1495.0,2433473.0,12.39,32024800.0,167.75,6000.0,11.2675,7078000.0,426.0,597370.0,122.0,283744.0,7.12,35430500.0,151.73,218500.0,135.98,1361400.0,33.95,4621300.0,440.0,61837.0,160.0,400298.0,95.95,811300.0,94.75,209357.0,91.3,3345949.0,580.0,191848.0,49.735,1824246.0,98.58,314700.0,60.04,1556000.0,15.3,7226900.0,42.91,364200.0,1143.0,4723.0,,0.0,399.4,1668196.0,60.4291,1924890.0,990.0,1412831.0,150.43,919600.0,92.75,105479.0,,0.0,72.25,5107500.0,184.5,124188.0,5.612,12772000.0,,0.0,126.3269,0.0,25.75,504201.0,520.0,4331.0,118.6,958158.0,137.24,1091400.0,29.52,268100.0,1440.0,79.0,140.0829,7487067.0,,0.0,313.0,65405.0,,0.0,,0.0,659.5,1449468.0,90.16,9171500.0,60.14,3195700.0,51.41,654600.0,30.92,4337635.0,118.8,63443037.0,18.12,12371400.0,29.5,11904300.0,307.654,1305666.0,1479.0,42015.0,35.2875,32844000.0,36.456,36146000.0,91.87,675600.0,700.6116,1469897.0,62.38,967700.0,1045.0,250741.0,200.7493,445446.0,40.31,1282100.0,,0.0,148.25,4299600.0,89.5,254640.0,1417.3523,9124715.0,217.5,702800.0,32.5,9301400.0,76.13,867300.0,114.6,4765451.0,8.64,13806600.0,,0.0,70.0,2847600.0,126.86,4738800.0,65.79,548651.0,95.2,844352.0,96.5,144980.0,519.0,27036.0,98.5,163470.0,155.6,3563236.0,42.73,1790300.0,133.99,289700.0,1879.0,518680.0,758.0,133965.0,873.5,826459.0,,0.0,41.4504,2662622.0,2486.1489,388985.0,93.89,158245.0,72.09,374353.0,58.4043,1193609.0,35.15,2079900.0,93.6207,5387190.0,7.9509,20784159.0,10.34,35602800.0,650.0,27697.0,43.87,2001600.0,448.8,33555107.0,66.4118,1424430.0,595.0,57785.0,15.51,7223100.0,1058.0,266291.0,91.94,860800.0,303.75,414603.0,,0.0,97.84,217542.0,176.6,886500.0,900.0,16740.0,497.0,2879883.0,117.5,68273.0,,0.0,171.75,15086.0,558.5,10727914.0,5.931,14794465.0,128.5851,4558782.0,197.9,56144.0,49.006,3210500.0,654.7499,662705.0,515.0,43004.0,73.16,470800.0,153.0,14211.0,74.99,308200.0,105.02,550800.0,11.04,6158903.0,769.0,800073.0,3442.0498,1021944.0,,0.0,434.6,1638075.0,3787.0,2918164.0,856.5,1273760.0,735.0,858401.0,74.28,1562400.0,634.3325,1591260.0,10.415,15068454.0,141.8,3970818.0,29.62,17571400.0,100.07,2335500.0,,0.0,337.6429,1429640.0,32.9451,3256598.0,21.58,4945261.0,186.2,213865.0,62.86,625700.0,,0.0,29.93,1152100.0,2.3,104551512.0,62.1422,3926700.0,82.89,301900.0,,0.0,2954.0,506275.0,252.5,10453390.0,94.98,1583000.0,27.96,4209049.0,26.88,4098600.0,289.7,1331884.0,31.8205,559753.0,272.1,207653.0,77.15,648300.0,20.99,1186300.0,36.5236,4810717.0,45.12,2358125.0,721.5,77673.0,260.0,51114.0,55.329,13548.0,267.0,13736.0,191.0,151687.0,445.0,39214.0,84.41,276300.0,2472.0,342179.0,51.75,973620.0,106.38,8092500.0,57.01,14473300.0,,0.0,396.6,574215.0,129.8,84173.0,70.338,2218821.0,93.21,1707600.0,147.7816,334626.0,10.69,11139800.0,25.74,964000.0,332.2,3460671.0,74.96,4962300.0,1109.4746,94231.0,27.12,2663800.0,12.26,8151500.0,67.45,978500.0,773.5,75287.0,133.5,1279800.0,17.75,17650000.0,46.26,2258300.0,196.5,172292.0,44.16,10903300.0,39.46,7634400.0,,0.0,36.44,1491400.0,1062.9333,1972410.0,43.29,467200.0,40.2071,2781150.0,219.7,12619335.0,95.1203,676866.0,76.14,751600.0,128.67,562900.0,27.75,3684000.0,70.64,366769885.0,74.82,4306800.0,158.3,1089431.0,220.03,1489300.0,35.015,1060800.0,68.7,5839600.0,44.885,629795.0,7.243,29375000.0,601.5,311596.0,2634.0,1306425.0,61.35,1913900.0,42.59,7927000.0,47.44,3104200.0,,0.0,447.25,60236.0,78.18,2567100.0,20.7,1345600.0,87.42,3280500.0,92.28,534700.0,246.7088,297461.0,68.3,4236200.0,28.91,4004300.0,50.5453,5703304.0,150.35,779169.0,118.37,6034000.0,321.6,2389587.0,21.905,3551200.0,155.37,1142100.0,88.64,1238900.0,,0.0,41.58,8361600.0,77.66,4595400.0,170.0,471218.0,102.56,678800.0,35.1337,5975996.0,213.0,889822.0,18.34,7037300.0,745.0,5349.0,171.04,1189400.0,47.05,1043000.0,395.891,4972503.0,119.25,255200.0,20.6725,2323308.0,143.5,735700.0,57.76,2351100.0,132.9348,2054848.0,1417.8999,1500628.0,,0.0,392.0,147776.0,22.185,12858000.0,62.38,5207200.0,63.37,553600.0,336.6,1551531.0,,0.0,25.42,4698500.0,34.22,6777500.0,57.85,326300.0,156.4,969300.0,398.0,98077.0,48.6641,9110998.0,,0.0,143.5391,2167595.0,9.55,3211900.0,24.63,17568600.0,72.56,985300.0,52.1,26939500.0,74.06,2073300.0,288.5,79990.0,15.815,1277000.0,7.8659,2273783.0,105.29,1962500.0,10.64,374500.0,318.03,101000.0,142.308,1015778.0,643.5,43320.0,178.25,618357.0,167.3,929750.0,,0.0,233.1,56650.0,1017.5,1975.0,278.7,714635.0,48.66,1881800.0,9.03,804583.0,21.5033,3582600.0,70.64,328000.0,28.96,8776400.0,25.85,9892900.0,92.75,115594.0,9.453,178988000.0,1064.1814,6204103.0,22.03,1971600.0,62.38,8524300.0,192.93,812300.0,5.62,15930367.0,54.16,2703500.0,10.9,3836800.0,73.67,977900.0,24.63,4072100.0,59.52,1286000.0,39.75,2162100.0,0.7972,349616000.0,1610.45,25300.0,262.7692,19050597.0,11.49,904900.0,10.87,3211900.0,70.9,2732100.0,6740.0,499145.0,58.2558,2001770.0,278.8,1899223.0,712.5,2225.0,21.2333,1135500.0,21.37,4214000.0,77.71,1997000.0,8.29,3378000.0,,0.0,156.85,617380.0,15.91,7823748.0,37.29,11566000.0,17.818,11610000.0,274.5,144332.0,,0.0,704.0,42335.0,69.65,2522900.0,,0.0,296.8,457547.0,359.0,927957.0,38.925,441369.0,23.3817,35366400.0,,0.0,798.4166,22890.0,30.26,729500.0,52.14,1413000.0,34.5467,2887950.0,89.25,141595.0,58.34,2755300.0,55.05,1187540.0,,0.0,43.74,2004300.0,100.67,4668900.0,269.6,221594.0,31.5,7222432.0,29.0228,54850265.0,37.74,1589300.0,82.34,6789700.0,32.17,3029100.0,101.63,654600.0,154.0,6620.0,,0.0,17.34,4720900.0,644.7235,611888.0,106.25,701387.0,118.5,136370.0,47.46,1251500.0,39.07,3458500.0,575.0,379171.0,92.45,3146400.0,82.94,2498300.0,360.0,98900.0,1237.4993,329348.0,32.1692,2016255.0,71.21,692000.0,29.42,1104300.0,80.78,364800.0,196.0,12626.0,97.01,1036800.0,635.0,616.0,36.35,5827700.0,,0.0,1021.2999,5969697.0,,0.0,255.1,756000.0,,0.0,2137.0,1921390.0,801.5,2846615.0,78.76,3297200.0,30.8,727000.0,854.5,2455689.0,55.94,853814.0,19.92,5252600.0,36.74,5209500.0,51.64,8352400.0,23.1823,591933.0,,0.0,237.3,754442.0,2277.0,41548.0,74.47,1681900.0,1532.0,120080.0,71.53,341000.0,393.99,671900.0,1253.0,3610796.0,7.51,15091200.0,,0.0,98.28,351662.0,198.0,119851.0,1806.5,5252100.0,29.4,1533900.0,6625.0,968366.0,91.92,856200.0,57.4,1070200.0,312.7,47716.0,391.5,1972040.0,78.71,855615.0,104.04,935200.0,12.3022,1026450.0,,0.0,171.0,507900.0,152.7,4853540.0,56.54,2804700.0,229.9226,18554997.0,236.2,431782.0,46.23,1560600.0,1740.0,64531.0,169.1,4430636.0,61.7181,26794989.0,47.62,915000.0,10.38,4123511.0,54.13,2537832.0,335.5,116361.0,250.5,51203.0,3.3226,67133515.0,71.6983,3351481.0,69.91,2760853.0,96.6,1340400.0,,0.0,58.75,6262100.0,24.09,8114900.0,339.0,102093.0,256.0,69767.0,434.69,2238270.0,,0.0,101.0754,149768.0,586.0,2890346.0,35.535,1703411.0,396.4695,2293139.0,318.4,2952286.0,155.0,0.0,1588.0,10630238.0,,0.0,88.4867,2421600.0,75.8308,2413270.0,129.57,859500.0,72.35,6358300.0,973.0,964695.0,244.1,1252861.0,1834.0,193079.0,1177.0,1910646.0,144.54,530100.0,44.55,838700.0,213.0,325407.0,49.36,3652800.0,179.25,268186.0,,0.0,191.94,899100.0,90.11,1744300.0,332.7,277809.0,82.0,646446.0,3056.0,102994.0,49.455,3552200.0,45.0,528099.0,94.35,8537915.0,71.225,1176.0,1381.0,2250148.0,,0.0,253.4475,463758.0,398.7,10174492.0,65.26,516000.0,874.5,1670996.0,6.3428,5422675.0,6.5362,0.0,18.17,3747700.0,5.11,1283673.0,54.74,4042600.0,143.64,1911000.0,51.71,1800466.0,,0.0,683.0,157494.0,2158.0,305316.0,23.13,700.0,95.07,816900.0,64.55,2550000.0,1740.0,194242.0,58.56,278364.0,27.78,6595900.0,101.8,1724700.0,127.5,634078.0,43.56,3631100.0,28.2251,30186008.0,86.63,1068300.0,678.4165,1057073.0,,0.0,298.3103,173061.0,215.25,428000.0,83.32,119700.0,23.535,418900.0,21.7625,510800.0,57.41,1983600.0,80.92,1136630.0,856.0,70153.0,71.95,282063.0,19.24,1643500.0,32.49,5113000.0,106.25,197421.0,78.67,8383100.0,,0.0,310.0,166763.0,112.875,57673.0,37.54,10118600.0,16.63,402400.0,130.57,1077700.0,195.6,421410.0,38.36,4313400.0,1650.5417,685563.0,43.8067,39600.0,38.9,6923700.0,24.3,7662800.0,97.6584,781833.0,23.15,804400.0,,0.0,69.64,1028400.0,,0.0,109.27,1392900.0,274.8,335003.0,228.6965,15669461.0,12.4953,86260500.0,66.49,3902400.0,43.8247,3461738.0,,0.0,39.87,7678999.0,35.7,904000.0,181.8,8780931.0,53.11,3917500.0,34.51,1534400.0,122.81,555900.0,56.86,4654600.0,,0.0,16.7946,14127834.0,34.53,1668700.0,111.28,865700.0,103.25,204595.0,164.25,1408100.0,3104.0,2175797.0,,0.0,121.2,2281700.0,79.32,3243000.0,97.72,2146400.0,50.36,1323400.0,,0.0,,0.0,39.14,6335600.0,623.0,389557.0,931.0,824927.0,73.27,6840900.0,1514.0,214091.0,,0.0,,0.0,20.6526,2538350.0,60.69,5303100.0,,0.0,97.98,655000.0,22.3864,1056199.0,218.0,48105857.0,241.0,490886.0,116.6,78245.0,99.0,1197697.0,73.9,1747700.0,84.33,832800.0,85.53,1387800.0,,0.0,299.3,260769.0,55.08,2104100.0,47.42,3553000.0,885.4156,704887.0,51.11,12358700.0,68.02,1028100.0,121.81,393700.0,,0.0,24.88,3331100.0,59.38,3490000.0,33.2502,6358603.0,57.98,1429000.0,880.5,2980482.0,62.67,2582900.0,47.75,16646200.0,1839.0,210244.0,725.0,118359.0,56.17,2458200.0,16.03,19206600.0,22.68,28743900.0,,0.0,1501.0,3830831.0,,0.0,15.4193,781650.0,26.675,5948800.0,62.5,455700.0,3240.6111,791704.0,112.88,559200.0,172.0,362210.0,25.36,7486600.0,80.63,2669900.0,40.2,2922500.0,82.01,13706400.0,,0.0,37.56,1504100.0,51.0137,6946793.0,28.62,630134.0,94.068,1497002.0,59.78,2665500.0,,0.0,42.9,4135900.0
+2016-02-26,219.7665,522998.0,37.59,944200.0,,0.0,439.968,13706403.0,24.2275,115964400.0,56.0,5298000.0,380.3428,3789533.0,3363.0,618757.0,102.1,1756288.0,,0.0,39.52,8741400.0,37.9,2524689.0,9.0788,7730176.0,22.7333,1170000.0,101.12,2109900.0,21.3775,2525054.0,86.6,3723200.0,53.44,1758200.0,34.79,3803200.0,1746.0,748491.0,85.66,1403000.0,98.9,891235.0,51.19,11190100.0,,0.0,46.49,2665800.0,9.87,4623500.0,30.085,4168000.0,52.45,980085.0,88.48,521265.0,903.0,1839115.0,63.8189,1471888.0,51.09,8815800.0,57.51,2578270.0,72.74,652400.0,,0.0,40.06,593500.0,55.24,3038200.0,56.56,885000.0,,0.0,65.4,422600.0,64.32,2391400.0,63.88,748800.0,,0.0,137.85,1836945.0,499.9,524004.0,19.0,10634400.0,8.7,0.0,2.07,7911500.0,46.67,1070500.0,147.6,3411500.0,86.49,1533300.0,90.01,4730300.0,27.7615,97540000.0,4.3137,11403200.0,484.4,3375950.0,158.8,72410.0,95.76,1462100.0,36.025,1576800.0,39.47,5546300.0,111.0,103419.0,123.6263,892798.0,13.235,2981200.0,15.07,606200.0,55.9262,2959952.0,78.74,433200.0,,0.0,2941.0,489585.0,228.7,1255976.0,1005.0,58361.0,90.82,279300.0,,0.0,70.15,879800.0,57.6,154510.0,372.0,5261726.0,430.7312,11899275.0,171.42,636300.0,13.311,27142000.0,66.45,618000.0,64.81,2436800.0,17.48,1327500.0,55.38,5886800.0,4204.5,2172076.0,781.64,270300.0,118.16,3757800.0,512.0,4597269.0,923.0,847625.0,12.7,160314400.0,514.5,38631.0,,0.0,33.505,2054000.0,169.1,55463331.0,60.96,4631075.0,3915.0,2710402.0,39.43,6168300.0,96.274,3777254.0,,0.0,130.5,2074595.0,5.768,43321493.0,32.45,6971300.0,251.3,1392689.0,,0.0,145.9902,1259418.0,80.43,255958.0,36.15,3697800.0,359.2,900839.0,40.044,1942250.0,50.47,1297600.0,1959.0,22635.0,432.25,96967.0,202.0,304650.0,264.49,1603200.0,36.12,6652500.0,3470.8259,801086.0,1254.27,614500.0,44.25,2425300.0,7.9,1184400.0,313.92,678200.0,659.0,7816790.0,286.9,857682.0,73.89,1568411.0,62.25,5345100.0,151.6796,24494.0,63.54,1762230.0,56.7,1088900.0,42.45,4471754.0,44.85,288761.0,1935.0,801084.0,,0.0,575.0,514427.0,349.55,40426721.0,,0.0,56.57,395000.0,1269.0,3329088.0,341.2199,266824.0,248.5,15966.0,131.92,3851400.0,16.225,1318600.0,868.5,12358.0,196.25,786520.0,96.009,446250.0,17.21,11610700.0,485.05,18227406.0,587.5,2681754.0,501.75,13129.0,18.23,996246.0,2557.0,481787.0,25.61,5243900.0,113.9,685200.0,753.0,216352.0,,0.0,39.5,23757400.0,24.23,4018965.0,32.7471,2192210.0,83.03,1225000.0,76.19,590195.0,,0.0,66.87,4149800.0,117.51,1671200.0,1316.0,202438.0,7.426,9104276.0,62.96,546800.0,26.2,2652800.0,825.0,124905.0,,0.0,1367.0,610225.0,85.79,2797300.0,3546.0,523662.0,325.3661,2677.0,21.63,2698200.0,38.81,557600.0,34.95,5623300.0,19.74,11218600.0,3402.5,2704.0,45.85,1806200.0,127.75,960447.0,70.35,1145400.0,,0.0,181.21,1965800.0,141.25,1132800.0,63.57,741600.0,1861.0,12600.0,66.28,3273400.0,2.257,319750.0,127.82,1136400.0,28.955,18579600.0,236.25,27554.0,93.17,1192700.0,10.1202,51505000.0,97.66,1567600.0,39.5,2691800.0,211.2,13195121.0,28.84,4342200.0,18.53,6866900.0,26.0,984698.0,67.2,3105800.0,162.4824,547638.0,36.2025,1949200.0,34.12,11003000.0,87.54,1160700.0,128.0,665900.0,61.98,3246300.0,1298.9606,2511585.0,4.8137,7452000.0,74.28,399200.0,3277.8865,293704.0,25.26,373800.0,73.7,348400.0,69.72,8364200.0,562.5,1600511.0,,0.0,20.31,8216714.0,26.41,18113000.0,17.924,2741000.0,8.1033,25172400.0,21.215,1536400.0,,0.0,20.44,10950100.0,57.04,3398500.0,,0.0,360.9,522938.0,433.3,2603719.0,97.66,6130100.0,84.35,9369900.0,2008.0,19887.0,9.92,85800.0,70.02,2800500.0,47.86,12282800.0,,0.0,,0.0,78.23,819658.0,14.1998,11515976.0,5725.0,131164.0,29.0252,9481447.0,,0.0,79.47,2603000.0,,0.0,9.355,4116600.0,,0.0,321.7,31761.0,76.02,1910700.0,63.41,1826835.0,1865.0,3485076.0,67.22,998100.0,27.17,4166800.0,22.03,3648086.0,59.8656,4624777.0,95.31,5277000.0,3039.0,313007.0,78.95,2685300.0,81.63,1549300.0,992.5,57101.0,27.2313,4682750.0,,0.0,347.3333,1315707.0,49.3619,1174738.0,,0.0,705.0,67049.0,134.39,2031100.0,63.74,1597400.0,231.4,1092016.0,242.5,8933.0,13.894,1201770.0,71.7362,1354540.0,15.35,13608733.0,,0.0,74.03,4250900.0,66.46,1321600.0,20.29,24943100.0,16.48,2703600.0,64.45,3260200.0,24.18,7415000.0,106.28,1816400.0,70.35,2195200.0,15.955,933546.0,681.0,160980.0,,0.0,106.37,629900.0,186.87,234800.0,67.26,2971200.0,91.79,1042100.0,106.6609,464993.0,210.7594,577494.0,132.5,1325600.0,155.1,5125214.0,65.16,1104800.0,49.38,4070300.0,35.74,1049079.0,3.684,35882487.0,14.305,7226844.0,12.71,28547909.0,,0.0,488.0,1122559.0,7.7163,12211170.0,67.5,10600800.0,562.0,102226.0,67.29,454500.0,306.77,897300.0,74.55,3067300.0,30.9091,3225772.0,31.81,246160.0,94.34,121000.0,54.77,1570300.0,75.625,116072.0,110.3437,407009.0,209.98,450700.0,57.27,2385000.0,35.87,2543000.0,43.13,2895400.0,29.31,6152400.0,79.2,203885.0,22.632,18087342.0,46.08,889700.0,105.45,1538100.0,1172.0,1700338.0,83.11,983600.0,1494.0,2035227.0,12.47,30228800.0,173.0,4162.0,11.305,8676400.0,428.8,266637.0,124.0,319008.0,7.43,48368800.0,150.82,269300.0,137.38,2005500.0,32.82,4848200.0,447.9,41679.0,162.8,340481.0,97.12,823500.0,95.25,128964.0,92.8,2393246.0,588.5,173275.0,48.99,1751644.0,96.66,218400.0,59.49,1806500.0,15.68,7817100.0,42.88,174400.0,1140.0,178.0,,0.0,397.4,2356187.0,61.4472,1624882.0,993.5,1097040.0,148.44,410400.0,93.5,141767.0,,0.0,70.25,3541700.0,188.5,182691.0,5.622,8026500.0,,0.0,125.0509,14768.0,25.25,914891.0,510.0,1749.0,119.1,768366.0,137.11,1752800.0,31.18,717800.0,1482.5,1021.0,140.8977,6123210.0,,0.0,314.0,71854.0,,0.0,,0.0,675.5,239353.0,88.1,13349700.0,59.0,2774700.0,52.17,569300.0,32.02,4632786.0,128.25,84216948.0,18.31,18385000.0,29.63,15778300.0,314.1509,1027061.0,1405.0,31921.0,35.2535,44870000.0,36.243,42474000.0,91.26,661700.0,707.7089,1359227.0,61.6,1031900.0,1045.0,135772.0,199.5722,385421.0,40.4,1027200.0,,0.0,150.25,5924500.0,93.0,153320.0,1420.8781,6920888.0,217.95,732100.0,32.81,9637400.0,76.45,672200.0,116.2,3058074.0,8.95,14643400.0,,0.0,70.44,3870800.0,126.26,4608200.0,66.92,490268.0,93.51,1213276.0,99.25,168630.0,514.0,8590.0,99.95,211480.0,155.6,2051183.0,42.83,2384800.0,133.55,265600.0,1905.0,421863.0,796.0,85867.0,885.5,540800.0,,0.0,42.4764,6245224.0,2502.1296,381852.0,95.0,151977.0,72.14,512564.0,59.7418,862490.0,35.08,2243900.0,92.5784,8801217.0,7.8114,18624516.0,10.64,22768000.0,660.75,46755.0,42.97,2164200.0,467.35,28410880.0,65.698,1256385.0,600.75,42749.0,15.39,9182900.0,1061.0,226333.0,90.62,792800.0,340.75,926266.0,,0.0,98.86,212862.0,178.71,1276200.0,908.0,11878.0,494.0,1999051.0,117.5,9571.0,,0.0,174.0,13268.0,541.0,17105007.0,5.927,17947907.0,126.2237,4587965.0,198.2,58292.0,47.988,6366000.0,653.6249,439964.0,521.0,33854.0,73.48,432800.0,158.0,2045334.0,75.72,251700.0,104.12,691700.0,11.175,6081096.0,773.5,451484.0,3552.8708,1021271.0,,0.0,439.3,1564390.0,3771.5,1869722.0,871.5,1964572.0,740.5,710520.0,74.34,1334900.0,634.3325,986661.0,10.805,19857773.0,142.2,1481361.0,29.8,19902200.0,95.75,3809500.0,,0.0,346.6837,1767958.0,33.3712,3522182.0,21.36,5004659.0,184.3,163529.0,63.35,563900.0,,0.0,29.56,907100.0,2.338,130890070.0,63.0522,6063300.0,82.7,276900.0,,0.0,2925.0,398444.0,252.0,10614112.0,94.93,1276500.0,28.505,5449168.0,27.1,3336000.0,291.4,1514524.0,32.1431,810131.0,280.0,307222.0,78.05,678100.0,20.84,1343800.0,37.0785,3618400.0,45.32,2067600.0,722.0,362877.0,264.5,61577.0,57.433,48450.0,268.0,36468.0,195.0,85774.0,450.75,65814.0,83.24,905000.0,2524.0,533675.0,52.55,664530.0,105.78,9049400.0,57.54,20947500.0,,0.0,405.0,791016.0,131.9,80032.0,68.9671,3058893.0,92.18,1076600.0,150.477,263590.0,10.72,21332000.0,25.94,897700.0,336.2,3135256.0,77.84,10319700.0,1106.953,105188.0,26.69,3746100.0,12.34,6365100.0,67.97,1843600.0,795.0,87843.0,131.3,1584200.0,17.76,19703300.0,47.2,2347700.0,202.0,149434.0,43.14,18421000.0,39.45,6372700.0,,0.0,36.62,1278300.0,1073.0667,2257596.0,42.9,462900.0,40.2071,2125390.0,226.1,11806929.0,95.3866,739722.0,76.54,850200.0,131.64,777600.0,28.16,1680100.0,72.13,174266595.0,73.6,4807700.0,158.4,624117.0,217.24,1210200.0,34.055,1119000.0,69.1,5287900.0,45.19,978795.0,7.381,29899000.0,598.5,606565.0,2817.0,2031100.0,61.56,1585100.0,42.17,6802600.0,47.92,4756100.0,,0.0,453.75,94740.0,80.17,3526800.0,21.84,1927000.0,87.57,3294900.0,91.75,663300.0,248.964,382998.0,68.15,2961100.0,28.74,4413000.0,52.109,6399597.0,153.2,637930.0,117.06,5193700.0,328.3,1720966.0,22.44,5156400.0,156.78,921300.0,88.6,915000.0,,0.0,40.69,10024000.0,77.29,5270000.0,172.75,1675544.0,97.56,1991200.0,35.7308,9167862.0,212.0,1559623.0,18.87,6825100.0,765.0,17273.0,178.49,1666800.0,46.765,1149600.0,400.9227,3646847.0,119.9,224500.0,20.7225,2700340.0,142.2,588700.0,57.5,2009900.0,132.3328,2205065.0,1410.2,1390272.0,,0.0,397.0,205041.0,21.7983,30015000.0,61.54,5543600.0,62.66,769000.0,338.3,971053.0,,0.0,26.82,8208200.0,34.22,5919300.0,58.74,227800.0,158.0,1138680.0,409.0,126256.0,48.3206,9695362.0,,0.0,144.2423,2947746.0,9.54,6593400.0,25.16,19258000.0,72.46,1228300.0,51.3,35975900.0,74.86,2096500.0,288.0,106558.0,15.858,1235000.0,8.0716,1819263.0,106.25,1323500.0,10.61,407000.0,316.75,88500.0,144.0605,945651.0,656.5,69814.0,181.8,596117.0,169.0,728450.0,,0.0,235.0,94750.0,1020.0,11954.0,290.2,261993.0,49.64,2430200.0,9.155,1021454.0,21.2833,2372400.0,71.8,293400.0,28.13,9756800.0,25.35,11636800.0,93.125,84508.0,9.479,169752000.0,1058.1814,5637944.0,21.51,2716200.0,62.6,8896100.0,192.22,861900.0,5.6,16175155.0,55.51,2586400.0,11.08,5193400.0,74.7,1333000.0,25.12,3668000.0,60.24,1718700.0,39.96,1851300.0,0.792,361964000.0,1626.39,24200.0,244.0307,46594011.0,11.58,496900.0,10.92,2657400.0,72.23,2827300.0,6770.0,502286.0,56.812,2571538.0,281.9,2053767.0,712.5,2995.0,21.6033,1723200.0,23.01,5623500.0,77.61,1226700.0,8.39,2339700.0,,0.0,156.65,724854.0,15.81,7957381.0,36.96,16551100.0,17.5287,11980500.0,275.0,123643.0,,0.0,706.0,18692.0,69.8,3347800.0,,0.0,308.7,443423.0,377.7,816437.0,40.87,697075.0,24.5983,51581400.0,,0.0,804.3749,37353.0,31.84,759400.0,51.68,1667400.0,34.6333,2777550.0,91.25,145297.0,56.43,2557300.0,55.8,1097450.0,,0.0,42.55,3829800.0,98.36,6506200.0,271.0,1972315.0,31.0,3226551.0,28.6812,45244004.0,38.47,2509200.0,81.1,9281100.0,32.11,3117600.0,102.21,987500.0,157.25,15524.0,,0.0,17.39,4178700.0,654.2835,469146.0,106.0,518425.0,118.75,149730.0,48.33,1916100.0,38.61,3017700.0,580.0,364189.0,91.45,4025100.0,83.97,2114800.0,361.8,165800.0,1214.9993,498776.0,32.5991,1569406.0,68.54,1386700.0,31.88,1586300.0,81.83,369300.0,196.125,33203.0,98.16,1079000.0,635.0,659.0,34.82,9262600.0,,0.0,1032.0677,7440094.0,,0.0,254.04,907000.0,,0.0,2219.0,1552716.0,836.0,5153821.0,79.1,2490100.0,31.23,536700.0,854.5,876540.0,56.39,821949.0,20.21,4141600.0,37.49,8595000.0,51.62,9528400.0,23.1072,606289.0,,0.0,235.1,657204.0,2277.0,18436.0,75.19,1931400.0,1539.0,111568.0,70.55,739900.0,394.23,594500.0,1249.0,4031708.0,7.75,19076300.0,,0.0,98.34,396160.0,198.625,132966.0,1860.5,5380579.0,29.9733,1874550.0,6603.0,858482.0,90.85,927100.0,57.74,975500.0,316.3,39555.0,377.1,6098940.0,82.77,1458826.0,104.88,849100.0,12.3378,1048275.0,,0.0,170.34,685600.0,160.6,3961682.0,56.29,2443600.0,233.0112,14668384.0,240.5,672205.0,46.21,1602200.0,1745.0,80472.0,168.8,4282790.0,61.4789,23286477.0,47.95,1087500.0,10.665,4945368.0,56.04,1522255.0,334.9,132556.0,252.0,71448.0,3.4743,75151314.0,73.2996,3989023.0,70.24,2951315.0,94.66,2953600.0,,0.0,58.34,7473400.0,25.46,16588200.0,338.75,72797.0,258.0,59216.0,448.8,2440735.0,,0.0,102.0615,89936.0,590.0,3999259.0,35.305,2972947.0,398.5728,1172910.0,320.0,1818774.0,155.0,0.0,1641.5,9320305.0,,0.0,91.01,4752900.0,77.805,2963361.0,127.67,762300.0,72.47,6000700.0,999.5,1317902.0,248.8,1056318.0,1817.0,223803.0,1177.0,1635155.0,147.23,400200.0,45.2,1345800.0,214.9,545289.0,48.19,5511300.0,181.0,167004.0,,0.0,190.4,979300.0,89.3,1777100.0,339.6,350352.0,83.0,945045.0,3108.0,73097.0,47.78,5587200.0,45.25,101638.0,95.65,5223604.0,71.6375,3372.0,1389.0,2129823.0,,0.0,254.166,539566.0,430.0,16655712.0,64.54,510000.0,870.0,1420131.0,6.6401,7935135.0,6.5362,0.0,18.11,2542600.0,5.244,1730403.0,55.41,2667400.0,142.05,1332500.0,53.59,2356952.0,,0.0,679.5,113506.0,2130.0,446785.0,23.13,0.0,95.59,876200.0,64.9,2226600.0,1788.0,198134.0,58.84,220541.0,27.93,8585900.0,101.36,1552800.0,128.0,88391.0,43.26,3888100.0,28.0438,29357184.0,85.19,1225500.0,684.2498,962354.0,,0.0,308.9165,264254.0,217.25,324100.0,84.46,143600.0,23.3,704400.0,21.7375,469200.0,57.66,2119500.0,81.28,1826945.0,850.0,69404.0,70.2,166031.0,19.12,1525200.0,33.3,6295100.0,106.25,268611.0,78.43,5190100.0,,0.0,313.5,18564.0,112.75,201175.0,37.82,12228600.0,16.82,444300.0,130.71,897200.0,199.0,496365.0,37.47,4714900.0,1678.9341,585846.0,44.4167,21000.0,38.57,3379300.0,25.55,7249700.0,99.0472,691399.0,23.57,1611100.0,,0.0,69.72,1040200.0,,0.0,108.46,1807700.0,280.0,381169.0,233.2565,15629967.0,12.6893,90976500.0,65.17,3214400.0,43.8712,3121185.0,,0.0,40.835,7737362.0,35.81,728100.0,185.6,9979748.0,53.3,3533100.0,34.55,2936200.0,121.37,406900.0,56.58,4498800.0,,0.0,16.9449,15914510.0,34.37,1202500.0,113.34,1425900.0,103.75,385136.0,164.75,1205100.0,3097.0,1864291.0,,0.0,121.33,2877500.0,80.0,3836900.0,97.44,2372900.0,51.53,1726200.0,,0.0,,0.0,39.29,7200000.0,619.0,277354.0,926.5,1226795.0,72.73,6714100.0,1560.0,340232.0,,0.0,,0.0,19.9439,4193850.0,59.66,5374600.0,,0.0,98.73,1049600.0,22.4934,800445.0,218.85,40987128.0,241.0,285941.0,122.25,119099.0,103.6,1534649.0,74.03,989600.0,85.88,1240200.0,87.0,1408200.0,,0.0,300.5,236759.0,55.39,2114200.0,47.14,3078800.0,910.6716,647335.0,51.02,13011500.0,68.87,1446300.0,121.84,300800.0,,0.0,25.08,4317500.0,59.52,4000300.0,33.1746,4481266.0,56.44,1528800.0,933.0,1993577.0,63.5,2355300.0,48.07,20325600.0,1839.0,88661.0,726.5,119257.0,56.04,2227700.0,15.64,10844700.0,22.17,32952900.0,,0.0,1515.0,2327487.0,,0.0,15.4667,1699650.0,27.485,4524600.0,62.91,386400.0,3333.3962,675963.0,112.75,459900.0,172.3,303210.0,25.59,8375800.0,82.17,2963400.0,39.27,5065200.0,81.75,14343300.0,,0.0,37.72,1830000.0,51.3444,8354207.0,28.535,316145.0,94.6893,1095611.0,59.53,1158800.0,,0.0,42.36,2654300.0
+2016-02-29,219.3865,227936.0,37.35,2187500.0,,0.0,468.9185,15418875.0,24.1725,140865200.0,54.61,8395100.0,381.1428,3676766.0,3406.0,710549.0,103.6,1921403.0,,0.0,38.74,8463400.0,39.15,2547093.0,9.231,5951053.0,22.6467,1540800.0,100.26,2389500.0,21.4838,2688553.0,85.15,3156400.0,52.99,2159600.0,34.96,5092100.0,1732.0,1053525.0,84.69,1925500.0,98.46,901397.0,51.74,3011200.0,,0.0,46.95,2610500.0,9.8,4281200.0,29.76,4156400.0,50.05,6030174.0,88.18,811170.0,924.0,6120002.0,63.9852,1204908.0,50.2,11746500.0,59.78,2927387.0,71.1,773300.0,,0.0,39.85,1049200.0,53.97,4323400.0,56.22,1441700.0,,0.0,66.03,627300.0,63.46,2285100.0,63.0,1127900.0,,0.0,137.25,1729315.0,497.5,507877.0,18.87,9630500.0,8.7,0.0,2.14,11400300.0,46.41,1362900.0,142.28,5193800.0,83.95,1726800.0,92.2,3879600.0,27.626,82908000.0,4.2838,10065600.0,494.0,4056023.0,154.0,169376.0,95.29,1819500.0,35.19,1853600.0,38.28,5330300.0,110.75,49675.0,122.5439,1984608.0,13.2675,6432000.0,15.55,1087300.0,55.8927,3231956.0,79.16,617100.0,,0.0,2938.0,737793.0,231.4,1912292.0,991.5,88942.0,91.02,359700.0,,0.0,69.41,6854300.0,58.0,144010.0,363.0,15086902.0,433.0039,11127727.0,171.64,1075000.0,13.397,35911000.0,65.12,1146900.0,64.82,1427100.0,19.38,7322000.0,55.58,10380500.0,4107.0,3624546.0,774.57,388000.0,118.18,4569700.0,513.0,6088609.0,915.0,1233737.0,12.52,123661100.0,518.0,49773.0,,0.0,33.115,2376600.0,172.05,55849036.0,60.18,4776664.0,3925.5,2675630.0,39.51,6517000.0,94.8963,3308570.0,,0.0,131.0,2283580.0,5.855,36082156.0,32.39,4335000.0,251.4,1068615.0,,0.0,143.8537,1527660.0,79.95,339592.0,35.85,3416600.0,359.3,1597830.0,39.388,2602750.0,49.72,1654100.0,1990.0,68183.0,439.0,71790.0,201.9,530410.0,259.42,1790100.0,35.39,7019400.0,3367.1882,7119237.0,1265.21,728200.0,42.87,3488400.0,7.93,1987900.0,311.96,870100.0,659.0,5394829.0,284.9,753368.0,75.15,1726466.0,61.93,7416300.0,151.6796,27457.0,64.23,1791154.0,56.75,1128220.0,43.0,4416352.0,44.75,342620.0,1933.0,810869.0,,0.0,573.5,689440.0,351.45,41325531.0,,0.0,56.13,615800.0,1320.0,3930967.0,340.595,255550.0,248.5,12932.0,134.17,7730100.0,16.155,1105400.0,863.0,15143.0,201.0,462019.0,96.2583,193463.0,16.98,10901200.0,486.5,18420765.0,590.0,3631413.0,492.0,8553.0,18.375,1137460.0,2568.0,390532.0,25.97,5019000.0,114.14,1246700.0,733.5,242387.0,,0.0,38.85,22268700.0,24.395,3114310.0,32.7315,3751557.0,81.7,1776700.0,76.7,668153.0,,0.0,67.7,8643200.0,115.53,1842700.0,1325.0,246431.0,7.499,9734977.0,62.5,394600.0,25.41,3220200.0,823.0,60437.0,,0.0,1375.0,1173463.0,86.5,2169100.0,3578.0,1192313.0,323.7287,8467.0,21.55,2209300.0,39.58,1255900.0,36.46,6216700.0,19.23,4248100.0,3380.0,2734.0,45.38,2295800.0,125.0,739186.0,69.83,1631100.0,,0.0,179.56,2927900.0,139.61,1238300.0,63.14,1122200.0,1913.0,10764.0,65.64,3625900.0,2.29,126840.0,126.42,1104300.0,28.865,22750600.0,234.5,159759.0,91.44,1421300.0,10.1832,71335000.0,97.57,1542400.0,39.56,2828400.0,208.0,16036254.0,28.48,3963600.0,18.63,5603900.0,26.75,1131533.0,65.73,3404300.0,165.0757,605989.0,35.74,1802000.0,33.83,10521700.0,86.62,2595900.0,127.69,589100.0,61.75,2920600.0,1316.6406,4111460.0,4.7188,7178400.0,74.74,749500.0,3265.7915,291990.0,25.55,376800.0,73.43,556600.0,67.75,7688100.0,561.5,378657.0,,0.0,20.295,7516562.0,26.18,24763100.0,17.706,2110000.0,8.0467,25877400.0,20.9975,1983600.0,,0.0,20.13,13897400.0,56.98,4675100.0,,0.0,359.6,565790.0,435.7,3235077.0,97.17,4840800.0,83.44,11549600.0,1946.0,27654.0,10.01,209500.0,69.92,3622000.0,48.24,8030000.0,,0.0,,0.0,76.17,787761.0,14.2667,9957492.0,5640.0,141776.0,28.9478,14652138.0,,0.0,80.18,4582600.0,,0.0,9.4267,5829000.0,,0.0,319.1,26962.0,74.25,3491200.0,63.82,1707436.0,1859.0,4531661.0,66.53,854000.0,26.72,4429300.0,21.935,3205193.0,60.0001,6536790.0,95.52,7794400.0,3033.0,256212.0,79.07,2751400.0,80.25,3847000.0,995.0,108881.0,26.9399,5237680.0,,0.0,349.0,942483.0,49.0953,1446355.0,,0.0,715.0,90837.0,133.04,1788700.0,63.88,1136000.0,232.8,1258147.0,249.25,138844.0,13.978,1411795.0,71.5915,1468868.0,15.47,8108274.0,,0.0,74.28,3519500.0,65.97,1661700.0,19.68,17878000.0,16.265,2222800.0,64.24,3436600.0,23.8,7062200.0,102.55,2055100.0,70.01,2643600.0,16.18,1077901.0,678.0,199554.0,,0.0,104.88,652900.0,186.13,255500.0,68.16,2784100.0,91.33,1122400.0,107.297,555345.0,213.5048,682088.0,130.69,1476200.0,154.4,4489124.0,64.15,1316000.0,48.83,4165400.0,36.065,1162750.0,3.704,30164090.0,14.285,8159664.0,12.95,19637362.0,,0.0,489.0,681565.0,7.5994,13923808.0,64.74,7950300.0,557.0,150629.0,68.38,743100.0,303.69,1007800.0,74.49,3181500.0,30.343,5287253.0,32.81,453410.0,94.01,101300.0,54.3,1808600.0,75.5,191584.0,110.3437,356409.0,209.28,573000.0,56.71,4059500.0,36.105,2547000.0,43.46,1815100.0,29.0,5884200.0,78.75,133520.0,22.4608,13608233.0,45.78,1354400.0,104.11,1856600.0,1183.0,2170396.0,82.15,1438600.0,1506.0,1497810.0,12.51,32999100.0,175.0,17849.0,11.3225,15637200.0,430.5,620673.0,124.5,404681.0,7.63,49138900.0,150.49,276800.0,136.88,2032100.0,33.47,4294600.0,447.5,76003.0,162.1,353641.0,96.17,750100.0,95.5,126576.0,92.25,2620176.0,587.0,225681.0,47.815,6834872.0,99.52,498200.0,58.25,2735700.0,15.26,8214500.0,41.95,146800.0,1158.0,7846.0,,0.0,404.6,1919062.0,60.7685,1614426.0,1000.0,1734907.0,148.06,449900.0,93.5,81968.0,,0.0,71.87,3395300.0,187.5,194309.0,5.68,12313500.0,,0.0,127.603,18027.0,25.5,495197.0,529.0,1575.0,119.2,389722.0,136.27,2944700.0,31.35,521800.0,1440.0,85.0,139.6516,7129232.0,,0.0,312.7,107563.0,,0.0,,0.0,665.5,759355.0,87.25,12732500.0,58.85,2804200.0,51.22,720100.0,32.425,4432813.0,133.25,73319758.0,18.3,14432600.0,29.44,10329400.0,312.8351,1188108.0,1431.0,68163.0,34.8885,49622000.0,35.861,45068000.0,90.15,1007200.0,707.7089,811197.0,60.95,1409900.0,1035.0,243918.0,196.1313,545797.0,40.51,1555000.0,,0.0,149.53,5506400.0,92.1,206890.0,1409.7971,12325329.0,216.9,688900.0,32.28,11111300.0,75.87,795300.0,114.9,4326643.0,8.75,14167300.0,,0.0,69.21,3579300.0,124.12,5575300.0,67.71,581705.0,92.84,816373.0,99.5,40070.0,520.0,22160.0,98.2,208250.0,155.7,3395039.0,42.12,2747500.0,131.06,404500.0,1881.0,678076.0,775.0,75848.0,887.5,632172.0,,0.0,42.6406,5197222.0,2508.9785,620444.0,94.8,150251.0,73.41,497361.0,62.4168,923772.0,34.63,1833200.0,91.0688,6200605.0,7.7126,21932459.0,10.69,17442500.0,670.0,35481.0,42.51,4085000.0,459.65,64824387.0,64.8824,1431060.0,604.0,63559.0,15.31,8786800.0,973.0,967749.0,90.89,1052700.0,351.75,587781.0,,0.0,99.36,371726.0,176.97,853200.0,908.0,12360.0,492.5,1913404.0,116.25,12155.0,,0.0,172.75,11554.0,549.0,8119949.0,5.964,23442948.0,125.2677,4631688.0,199.6,245442.0,47.692,3543000.0,650.2499,413208.0,521.5,21827.0,73.16,477700.0,159.75,102992.0,75.16,240100.0,103.29,598800.0,11.265,6615083.0,761.0,1111224.0,3595.0884,943474.0,,0.0,438.1,1932593.0,3722.5,2493601.0,850.5,1054824.0,739.0,976493.0,73.5,1319300.0,632.4912,1535183.0,10.895,18233165.0,142.3,1335242.0,29.59,22903100.0,96.64,2671300.0,,0.0,345.5171,2289090.0,33.8068,4557696.0,21.39,4496905.0,181.0,119197.0,62.71,800200.0,,0.0,29.38,1372300.0,2.342,99851290.0,62.5622,4228200.0,82.4,283100.0,,0.0,2922.0,689753.0,248.6,13807535.0,94.25,1566700.0,28.62,4051300.0,26.74,3377800.0,289.5,1188980.0,31.9694,955449.0,277.9,151169.0,76.29,913400.0,20.85,1507600.0,36.8377,5408261.0,45.84,8025700.0,719.5,169690.0,264.0,56539.0,56.938,37567.0,270.75,95399.0,194.25,167124.0,453.0,35537.0,82.24,577900.0,2557.0,693075.0,52.9,1463080.0,105.21,10111100.0,56.3,19554100.0,,0.0,400.2,1981172.0,130.0,118355.0,69.5023,2233944.0,91.53,1203900.0,149.3617,401138.0,10.55,17372000.0,26.09,846200.0,334.3,5557379.0,77.02,4885500.0,1117.0392,124840.0,26.75,4741000.0,12.84,3382300.0,67.74,1703200.0,829.5,563582.0,130.3,2242700.0,18.09,25549800.0,46.26,2119700.0,202.0,92553.0,43.13,15049800.0,39.91,10805600.0,,0.0,36.35,2878000.0,1076.2666,4103478.0,43.22,370600.0,39.9215,2167623.0,227.0,16016668.0,94.3643,907804.0,78.02,1677900.0,129.21,572400.0,27.6,2891900.0,72.4,164944060.0,72.0,5730200.0,157.1,1883922.0,215.79,1248600.0,33.975,1388400.0,67.53,6373100.0,45.915,732410.0,7.33,25501000.0,590.5,479842.0,2678.0,1563961.0,62.73,2077600.0,41.95,7509200.0,48.28,4780200.0,,0.0,450.5,122580.0,80.21,4193300.0,21.99,1354700.0,86.92,4302900.0,89.94,3970800.0,252.4819,308911.0,68.15,4900600.0,28.2,4239500.0,52.4833,5055821.0,153.8,703037.0,117.19,6467700.0,329.0,1096613.0,22.245,5782800.0,155.62,1868800.0,88.8,1460000.0,,0.0,40.53,10929200.0,77.39,8628700.0,171.25,378849.0,101.76,827100.0,35.2585,8817237.0,212.0,1366750.0,18.93,5794500.0,784.0,6314.0,179.73,1198200.0,46.63,1446200.0,403.6759,4950429.0,118.46,385700.0,20.85,2445664.0,142.62,645100.0,57.05,2682100.0,131.1622,2383867.0,1421.2,1136159.0,,0.0,395.6,236150.0,20.9167,13415400.0,61.57,6266400.0,62.04,1071100.0,338.2,1192103.0,,0.0,26.65,7683400.0,34.25,7611800.0,59.06,328800.0,156.3,967170.0,404.0,227480.0,47.9103,13507358.0,,0.0,144.55,2552302.0,9.55,3301600.0,24.7,13301500.0,70.52,5023000.0,50.88,31654000.0,73.49,4345100.0,293.9,146456.0,16.089,1228000.0,8.689,2881895.0,102.55,1603600.0,10.89,1029900.0,314.91,189700.0,144.0605,872393.0,649.5,67634.0,181.55,551246.0,169.9,739540.0,,0.0,232.3,62610.0,1020.0,14058.0,291.7,221899.0,49.13,1730800.0,9.18,1006741.0,21.0967,4121100.0,71.67,360600.0,28.205,10503600.0,25.83,11024700.0,92.5,29883.0,9.341,136631000.0,1051.0905,6623638.0,21.48,2250600.0,61.59,7720600.0,192.22,1171600.0,5.605,24425000.0,54.99,1967300.0,10.78,10349500.0,73.17,1536800.0,24.84,4221200.0,59.38,1075500.0,39.34,2816900.0,0.784,323344000.0,1637.0,29000.0,241.123,23365891.0,11.41,837100.0,10.82,3483100.0,71.24,2805500.0,6765.0,483955.0,56.7248,3859061.0,260.0,4649941.0,707.5,411.0,21.52,1886100.0,24.0,4217200.0,77.81,2051400.0,8.39,2737100.0,,0.0,156.0,980748.0,16.015,7045275.0,36.78,22300200.0,17.3547,12559500.0,273.7,185109.0,,0.0,696.5,45298.0,68.82,4651000.0,,0.0,314.9,396314.0,369.8,1345053.0,42.18,765631.0,24.1317,19119600.0,,0.0,809.7916,23406.0,31.88,565300.0,51.39,2110200.0,34.3333,2917500.0,90.25,93792.0,56.73,3186000.0,55.85,1097120.0,,0.0,42.66,2432900.0,97.82,5955300.0,266.0,745265.0,30.25,2103785.0,28.1499,37091841.0,37.81,1929600.0,80.29,11065300.0,31.92,3707300.0,101.2,1271600.0,157.25,20023.0,,0.0,17.19,5239200.0,648.5475,508367.0,105.5,708288.0,118.8,151830.0,48.5,1466000.0,38.46,3606900.0,600.5,594225.0,91.03,4697700.0,81.31,3110000.0,360.1,188500.0,1222.4993,625732.0,32.0416,1318956.0,68.83,1354100.0,30.64,750400.0,80.27,314200.0,198.0,8863.0,96.53,1430900.0,635.0,0.0,34.99,6843900.0,,0.0,1041.5933,5848695.0,,0.0,249.49,953700.0,,0.0,2184.0,1942148.0,859.0,6128083.0,79.39,3106400.0,30.91,658400.0,847.0,966209.0,57.16,608931.0,20.29,4297600.0,38.14,23939900.0,50.79,12127300.0,22.6459,776318.0,,0.0,233.0,1232710.0,2245.0,34877.0,74.37,2420100.0,1553.0,123485.0,70.58,1060200.0,384.02,794000.0,1242.0,4494736.0,7.52,17443400.0,,0.0,98.11,489089.0,199.25,161394.0,1904.0,5827840.0,29.2267,1194600.0,6560.0,1260193.0,90.76,733200.0,56.91,803400.0,314.5,69970.0,393.4,4137470.0,84.14,1247479.0,104.09,844700.0,12.2356,983025.0,,0.0,167.93,682500.0,159.5,3046287.0,54.98,6074900.0,233.0112,21738567.0,237.1,481862.0,45.7,1824600.0,1749.0,37066.0,165.9,5050326.0,60.8055,14069324.0,47.26,937500.0,10.54,4803679.0,57.31,1296976.0,328.2,202424.0,252.75,69864.0,3.5375,57619417.0,72.7923,3672020.0,69.94,2714983.0,94.89,1560700.0,,0.0,58.21,7645100.0,25.05,12968300.0,350.0,161078.0,260.0,64927.0,444.72,1856347.0,,0.0,102.0615,28150.0,596.5,3592703.0,35.77,2850570.0,397.2343,3092950.0,323.0,2828974.0,155.0,0.0,1647.5,8083037.0,,0.0,90.1667,3590400.0,77.0387,2780598.0,127.57,1003500.0,71.72,7726100.0,1002.0,1186907.0,248.8,905490.0,1807.0,237591.0,1173.0,1933116.0,144.67,404900.0,44.75,1211900.0,208.0,1712826.0,48.18,6043300.0,179.5,206224.0,,0.0,189.73,1734300.0,89.74,1922600.0,345.8,242694.0,84.5,311319.0,3145.0,98784.0,48.255,4566200.0,45.0,326792.0,93.5,6644319.0,73.1375,2492.0,1385.0,2252421.0,,0.0,257.1298,1120886.0,430.45,14200269.0,64.32,835700.0,858.0,1765356.0,6.7888,6536936.0,6.5362,0.0,18.19,2943000.0,5.296,2298481.0,54.78,3656300.0,141.43,1044600.0,54.77,2056433.0,,0.0,657.0,188824.0,2136.0,570962.0,23.13,0.0,94.01,1624200.0,66.45,5593600.0,1807.0,353453.0,59.14,208129.0,26.95,10730000.0,99.88,1161400.0,128.0,319281.0,44.13,6310100.0,27.9079,38657490.0,85.27,2843000.0,684.8332,1662334.0,,0.0,310.1642,378262.0,213.58,939800.0,85.18,384600.0,23.77,723900.0,21.46,804800.0,56.92,3919000.0,81.7,1631035.0,850.0,143360.0,71.18,161775.0,19.08,1456700.0,32.16,6612500.0,106.75,311249.0,78.45,5226200.0,,0.0,312.75,5442.0,112.625,103616.0,37.05,9188000.0,16.72,370000.0,129.19,2237200.0,198.6,380325.0,37.1,4383300.0,1695.9695,762921.0,45.3333,36000.0,38.94,4850000.0,26.88,11800300.0,98.4024,546057.0,23.26,999400.0,,0.0,69.11,1384700.0,,0.0,107.52,2923000.0,277.6,418821.0,228.5065,24926966.0,12.7953,67485000.0,64.75,3535100.0,43.1032,3492288.0,,0.0,41.375,8546865.0,35.99,1326800.0,186.2,12893143.0,53.02,4450400.0,34.15,1658900.0,120.32,432400.0,57.26,5605200.0,,0.0,17.2155,11038405.0,34.33,1744200.0,110.37,1131200.0,104.25,173381.0,165.19,1182300.0,3092.0,2434407.0,,0.0,119.1,4526300.0,78.86,5358600.0,96.55,3124000.0,51.57,1915200.0,,0.0,,0.0,38.52,7400600.0,611.0,328716.0,925.5,1566578.0,72.39,7786100.0,1552.0,271575.0,,0.0,,0.0,20.1415,2838615.0,60.08,5333600.0,,0.0,98.53,970200.0,22.7709,1838004.0,219.7,53118241.0,240.75,218281.0,128.8,189500.0,107.7,2007050.0,72.84,1005000.0,84.49,1118600.0,85.49,1757500.0,,0.0,300.0,256015.0,55.67,2823300.0,45.07,5230800.0,930.0992,634131.0,50.73,15986300.0,70.6,1420300.0,120.31,447500.0,,0.0,25.0,3765900.0,60.45,4431300.0,32.9025,7216568.0,56.35,1872500.0,955.0,1605033.0,63.78,3214000.0,46.92,24018100.0,1829.0,123248.0,724.5,196341.0,55.85,2960900.0,15.99,11488400.0,22.1133,28035600.0,,0.0,1523.0,2895776.0,,0.0,15.2593,1697963.0,26.055,3327800.0,62.02,431800.0,3368.6204,888514.0,113.32,971600.0,172.8,308450.0,25.98,12182400.0,82.48,2440000.0,39.54,5545000.0,80.15,18903600.0,,0.0,37.41,1219000.0,52.0992,7788348.0,28.81,690802.0,93.9903,1540468.0,61.78,853400.0,,0.0,41.06,3550500.0
+2016-03-01,220.2732,283594.0,38.59,2759500.0,,0.0,479.7077,12227227.0,25.1325,201628400.0,56.34,7106000.0,386.8571,4753203.0,3445.0,479354.0,104.6,1803363.0,,0.0,39.33,9693900.0,40.03,3054609.0,9.3205,6821944.0,22.8933,1018800.0,103.45,2125500.0,22.2806,3950970.0,88.37,3603900.0,54.7,2188600.0,35.48,4412900.0,1767.0,705002.0,86.77,1579900.0,100.85,688892.0,54.31,2822900.0,,0.0,46.93,1916200.0,10.12,5069600.0,30.535,4925600.0,52.1,1484579.0,87.8,10754195.0,842.5,12918642.0,64.7103,1171766.0,51.88,11592200.0,60.8,2582728.0,73.34,895000.0,,0.0,40.61,819100.0,55.53,3930000.0,58.66,1483700.0,,0.0,67.86,694800.0,64.81,2167700.0,64.83,1140800.0,,0.0,139.75,1759714.0,500.0,460442.0,19.37,10150500.0,8.7,0.0,2.18,9011200.0,47.91,1713000.0,148.39,4477700.0,88.01,1728700.0,94.7,3240600.0,28.952,100770000.0,4.3275,8924800.0,490.4,3105679.0,162.0,147757.0,95.95,1751100.0,36.495,902600.0,38.62,5884700.0,110.25,61533.0,124.3201,1415570.0,13.715,12533600.0,15.75,1461700.0,57.7284,3103232.0,81.29,422600.0,,0.0,3100.0,1061542.0,237.0,1197425.0,1009.0,249554.0,93.79,593300.0,,0.0,69.27,905900.0,58.325,112630.0,365.7,4324459.0,447.332,10578284.0,177.63,1027100.0,13.843,44906000.0,66.79,1338900.0,65.3,1120500.0,19.44,2670900.0,56.8,9160800.0,4093.0,4140648.0,790.56,464200.0,119.96,4595400.0,511.0,6082231.0,929.5,736886.0,13.19,153558200.0,540.5,16188.0,,0.0,33.95,3412800.0,158.1,143251124.0,62.07,3786092.0,4000.0,2628150.0,39.98,4163700.0,96.5102,2739688.0,,0.0,131.4,2538013.0,5.925,26499586.0,33.04,4975500.0,253.1,1339606.0,,0.0,146.4585,1453553.0,81.91,340039.0,36.92,3088400.0,363.3,1381891.0,39.064,2959750.0,50.0,1394600.0,1920.0,18853.0,440.0,58743.0,203.5,771630.0,270.9,1928400.0,36.8,6993900.0,3364.0791,1170331.0,1295.92,570600.0,44.26,3002500.0,8.49,2646900.0,322.57,832300.0,679.5,7520537.0,290.6,1022214.0,78.31,2189791.0,64.22,5203800.0,151.6796,5629.0,64.53,1465320.0,56.95,814110.0,44.01,4509010.0,44.98,531433.0,1969.0,511379.0,,0.0,587.5,562660.0,350.65,29134378.0,,0.0,57.55,529700.0,1352.0,3113473.0,347.4694,273727.0,247.0,20576.0,136.94,6068600.0,16.44,908200.0,871.5,20178.0,207.5,1820591.0,96.009,39168.0,17.22,8749200.0,496.0,16293641.0,594.5,4018514.0,492.0,28594.0,18.435,735392.0,2598.0,325031.0,27.05,7079300.0,118.06,816100.0,729.5,178270.0,,0.0,41.27,30606800.0,24.925,2537588.0,33.0817,3001632.0,82.88,1817000.0,77.8,650355.0,,0.0,69.09,4451600.0,117.71,1833200.0,1374.0,296883.0,7.624,11737652.0,63.31,533700.0,26.7,3856800.0,825.5,235732.0,,0.0,1390.0,461560.0,87.74,1936500.0,3599.0,910587.0,325.1322,16595.0,21.97,3150100.0,40.35,992900.0,36.25,3386900.0,20.27,7856800.0,3425.0,1691.0,45.49,1922200.0,127.0,521737.0,70.74,2089600.0,,0.0,184.33,3262400.0,138.53,1574400.0,64.07,1086100.0,1960.0,11799.0,67.33,3629600.0,2.28,138850.0,125.47,1644900.0,29.61,22529600.0,231.75,326717.0,92.56,3469800.0,10.1994,42740000.0,100.26,2177200.0,39.44,2551300.0,212.2,13658766.0,29.24,2393000.0,18.67,4188800.0,27.25,1177918.0,67.99,4131800.0,171.2459,591700.0,36.365,2100000.0,34.46,11581000.0,87.43,1942000.0,134.57,1712000.0,61.11,2996100.0,1327.0406,2864267.0,4.9237,7806400.0,76.76,487400.0,3281.1755,326445.0,26.22,633300.0,74.71,344100.0,70.02,5146600.0,572.5,1974492.0,,0.0,20.82,6834661.0,26.83,25245400.0,17.92,1869000.0,8.2133,41559000.0,21.49,1599600.0,,0.0,20.99,11277400.0,58.21,5542700.0,,0.0,363.7,508413.0,442.2,2932103.0,98.3,3483400.0,86.13,11614700.0,1969.0,40121.0,10.21,2118900.0,69.95,2510000.0,48.9,8000600.0,,0.0,,0.0,76.87,1133941.0,14.5836,8674293.0,5805.0,258418.0,29.8172,12251340.0,,0.0,81.05,3424900.0,,0.0,9.4883,4835400.0,,0.0,312.1,13784.0,75.55,3425500.0,64.0,3023425.0,1881.0,4490870.0,68.48,922800.0,27.67,3481300.0,22.14,3957011.0,60.894,5845543.0,97.65,7139900.0,3045.0,245119.0,81.73,1973700.0,82.03,8249800.0,992.5,68617.0,27.9964,3251947.0,,0.0,354.0,1958253.0,50.2989,1373932.0,,0.0,729.0,73187.0,134.15,1544800.0,64.25,1241300.0,246.7,1800187.0,250.0,24338.0,14.35,1540185.0,71.3447,1596590.0,15.85,9216707.0,,0.0,73.35,6084700.0,68.21,1400500.0,19.22,22698700.0,16.4125,2659600.0,65.48,3437100.0,24.25,8742000.0,105.86,1789700.0,69.78,2445000.0,16.195,958606.0,687.0,157186.0,,0.0,106.49,637900.0,190.94,292900.0,66.88,3601300.0,92.4,1064900.0,107.982,532151.0,213.7794,599088.0,131.8,1576000.0,156.9,9708932.0,66.48,1367000.0,49.97,2843600.0,36.425,665482.0,3.74,36145459.0,14.295,7250621.0,13.35,25573415.0,,0.0,499.25,677953.0,7.9057,14830813.0,65.02,7542900.0,557.5,153128.0,70.13,594700.0,308.4,1335000.0,68.62,3162900.0,31.4752,3774851.0,33.335,291710.0,96.6,84100.0,54.23,2106500.0,76.625,192688.0,109.5,570600.0,216.59,511300.0,58.06,3732400.0,36.1,2251800.0,42.71,1317900.0,29.29,5539800.0,80.3,261485.0,22.6605,13939105.0,46.29,1541900.0,108.19,2227700.0,1204.0,1863260.0,84.24,1201800.0,1543.0,1786277.0,13.09,71523900.0,173.0,21094.0,11.675,18093200.0,431.0,453900.0,126.3,536182.0,7.76,54255000.0,154.79,356600.0,141.38,2014700.0,33.45,3581400.0,456.0,57708.0,163.4,131884.0,98.66,788700.0,95.375,60521.0,93.9,1875468.0,595.0,203250.0,49.17,3495398.0,102.63,335500.0,60.0,2165300.0,16.16,9532700.0,43.1,179300.0,1174.0,8850.0,,0.0,410.3,1553667.0,62.4254,1373474.0,938.0,2363973.0,151.31,309400.0,93.125,21654.0,,0.0,69.02,3348300.0,191.25,189565.0,5.922,11003000.0,,0.0,125.6889,5725.0,25.75,818960.0,525.0,416.0,120.5,339649.0,138.24,1290600.0,32.23,337000.0,1444.0,529.0,143.198,6746609.0,,0.0,319.8,137405.0,,0.0,,0.0,670.0,258951.0,89.69,11746100.0,59.37,2869900.0,52.97,719600.0,32.995,4896270.0,130.5,94329592.0,18.63,9536000.0,30.01,21007300.0,307.654,1825383.0,1440.0,38013.0,35.9405,43028000.0,37.1085,60112000.0,93.03,862500.0,710.2437,835432.0,62.71,1018500.0,1196.0,1016407.0,197.6706,617265.0,41.44,1760700.0,,0.0,154.65,6490400.0,91.95,345090.0,1425.4113,7842993.0,223.68,864700.0,33.02,9628900.0,77.44,770100.0,117.6,2144630.0,9.18,14364200.0,,0.0,70.79,3358100.0,125.7,4916900.0,69.29,439584.0,94.87,532542.0,99.5,148810.0,520.0,5881.0,99.0,199270.0,155.8,2482212.0,43.59,2788100.0,132.81,332800.0,1815.0,480371.0,766.0,30279.0,916.5,867307.0,,0.0,42.9894,2996735.0,2524.9595,493014.0,97.03,205467.0,74.04,407953.0,62.4168,1260166.0,35.64,2287100.0,95.1303,9150666.0,7.7184,14373879.0,10.93,17280100.0,683.0,35278.0,43.02,2430200.0,460.95,32225877.0,66.7294,1584060.0,594.5,85639.0,15.85,9658500.0,984.5,473999.0,91.86,958700.0,354.5,349956.0,,0.0,100.82,295250.0,181.23,1048300.0,898.0,26089.0,500.0,1763386.0,115.0,22166.0,,0.0,174.0,5233.0,555.5,6898792.0,5.975,20080207.0,128.4608,3962771.0,199.5,308407.0,46.416,13459500.0,658.6874,612285.0,530.0,45262.0,75.48,731100.0,157.5,36729.0,76.8,309300.0,106.62,664800.0,11.53,8167997.0,780.0,513631.0,3630.7095,1021664.0,,0.0,447.7,2119762.0,3814.0,2259135.0,866.5,1327755.0,754.0,1038008.0,75.05,2701400.0,645.8407,2222060.0,11.185,20666819.0,142.2,1348414.0,30.37,25502600.0,98.86,2194700.0,,0.0,357.693,2615039.0,34.697,4198022.0,21.65,6881052.0,180.5,284562.0,65.36,1175400.0,,0.0,29.97,1311700.0,2.386,129626106.0,63.4989,4662000.0,84.01,324900.0,,0.0,3004.0,619145.0,249.6,15908256.0,96.84,1201500.0,29.785,9211928.0,27.88,5321300.0,296.0,4103887.0,32.8048,766003.0,280.3,308528.0,77.69,837100.0,21.36,1566100.0,37.7173,4043757.0,45.8,2680025.0,720.0,130369.0,264.5,115515.0,55.886,97659.0,271.0,43629.0,196.0,184910.0,465.0,101062.0,82.75,689900.0,2600.0,582206.0,54.6,2583260.0,107.22,8298500.0,59.2,23958100.0,,0.0,414.8,1862530.0,132.0,89412.0,69.6432,1961304.0,92.71,1492400.0,149.5475,313090.0,10.9,29905400.0,26.34,982200.0,341.8,6295673.0,77.66,5445500.0,1139.733,225243.0,27.39,2395000.0,12.96,1989500.0,68.98,2218000.0,814.0,236028.0,131.64,1697700.0,18.11,19100400.0,47.98,2802700.0,198.0,112264.0,43.69,12358300.0,40.62,9003000.0,,0.0,37.26,1142400.0,1108.2666,3748876.0,44.38,501100.0,41.5302,2433940.0,236.3,20279672.0,95.5155,1277374.0,79.4,1531700.0,129.31,573200.0,28.54,2108700.0,73.07,146582931.0,72.74,4541700.0,157.3,1386300.0,218.13,1159500.0,33.975,1841000.0,69.04,5590400.0,46.595,815414.0,7.557,29376000.0,553.5,1931796.0,2870.0,3748492.0,62.74,2375100.0,42.5,6066400.0,50.7,10032600.0,,0.0,458.0,67366.0,80.89,3816800.0,22.38,1266200.0,90.1,4967500.0,93.88,682300.0,260.6003,1123326.0,68.93,3416000.0,29.2,4372900.0,53.8057,4854410.0,154.7,636859.0,118.85,4731500.0,335.0,1086733.0,22.61,5898400.0,156.65,1207500.0,91.54,3205900.0,,0.0,41.33,6839200.0,74.18,19393500.0,176.75,3048139.0,104.95,852400.0,37.1479,8852131.0,220.5,1777550.0,19.93,9277500.0,792.5,6053.0,184.86,804900.0,46.69,1683200.0,408.8026,4063592.0,118.31,198700.0,21.3,2536568.0,146.76,891600.0,58.09,1805700.0,133.4365,2636104.0,1454.2,1403553.0,,0.0,403.7,159133.0,21.6217,13306800.0,61.73,7102000.0,63.74,706000.0,346.2,1181681.0,,0.0,27.1,5778300.0,34.63,7681600.0,60.26,297700.0,156.6,3373330.0,410.0,116093.0,49.3798,12686774.0,,0.0,148.2857,3225792.0,9.75,6725500.0,26.09,17197000.0,71.51,1705800.0,52.58,33024500.0,71.19,7223300.0,290.3,118759.0,17.239,2635000.0,9.4665,3863534.0,105.2,2064700.0,11.39,1073300.0,329.41,236400.0,144.3182,1055992.0,655.0,55983.0,183.5,600481.0,171.6,772565.0,,0.0,232.4,83810.0,1022.5,20671.0,300.7,626428.0,50.31,1651600.0,9.33,1431173.0,21.4233,3471900.0,73.21,296900.0,28.15,9832800.0,25.39,11243800.0,93.0,26474.0,9.83,170488000.0,1052.7268,5879577.0,21.5,2536300.0,62.92,7438300.0,193.88,1214600.0,5.66,16390519.0,57.85,3652300.0,11.26,6735600.0,75.31,1852600.0,25.54,3006500.0,62.5,1841500.0,40.96,2172400.0,0.8188,348700000.0,1648.0,32600.0,237.3538,33199022.0,11.4,920400.0,10.77,4231700.0,74.23,3610400.0,6735.0,696836.0,57.0058,2219522.0,247.0,5376670.0,715.0,18052.0,22.4,3430800.0,24.2,2681700.0,79.0,1961100.0,8.65,4147700.0,,0.0,158.95,591586.0,16.16,7660845.0,37.99,13030800.0,18.148,19320000.0,278.7,208775.0,,0.0,696.0,26391.0,70.45,4472100.0,,0.0,316.3,602751.0,379.9,635551.0,43.45,536841.0,24.7733,13834800.0,,0.0,805.4583,11615.0,33.14,746800.0,52.61,1975500.0,35.14,3138450.0,90.5,232206.0,56.21,2868600.0,56.5,1591730.0,,0.0,42.62,2928000.0,99.09,5160200.0,279.1,329652.0,31.75,789509.0,28.5009,33114256.0,39.52,2113900.0,81.23,9483900.0,32.57,3260200.0,104.57,1797800.0,159.0,27262.0,,0.0,17.52,8650500.0,668.0498,618415.0,104.75,773103.0,119.5,356300.0,50.48,1754800.0,40.28,4798800.0,600.0,425929.0,91.54,4489800.0,84.48,3119900.0,360.5,209000.0,1214.9993,449250.0,33.0154,1863484.0,67.92,1571900.0,30.61,745500.0,81.7,370100.0,192.25,6503.0,99.58,1503400.0,634.0,7576.0,34.83,6173700.0,,0.0,1082.5944,8074670.0,,0.0,254.9,741400.0,,0.0,2214.0,1396151.0,870.5,4133967.0,83.41,6029000.0,31.99,456800.0,870.0,1279043.0,58.26,661843.0,20.89,3086000.0,39.25,14085300.0,52.11,11977400.0,23.3754,951661.0,,0.0,240.8,939451.0,2250.0,149187.0,76.54,2755100.0,1583.0,106824.0,72.53,974200.0,410.21,921000.0,1268.0,3335905.0,7.98,17608800.0,,0.0,100.4,390468.0,200.5,131954.0,1940.0,5191439.0,30.5133,1257450.0,6676.0,871982.0,93.69,1064700.0,57.33,833600.0,319.2,56691.0,406.9,3245340.0,85.62,986590.0,106.8,962500.0,12.5244,1386675.0,,0.0,171.88,491300.0,178.7,9679576.0,56.23,5119700.0,234.3838,15991974.0,240.7,305796.0,46.59,1531000.0,1775.0,35957.0,167.4,3782301.0,59.8175,19630347.0,47.96,1430900.0,11.175,5973241.0,58.99,1189889.0,325.1,471443.0,253.0,73553.0,3.611,118026508.0,73.1106,2555853.0,71.13,2258781.0,96.33,1376400.0,,0.0,60.04,9183600.0,26.39,15668600.0,348.0,101037.0,263.0,84791.0,456.79,1848023.0,,0.0,102.0615,109980.0,613.0,3573349.0,36.48,1944978.0,398.6684,2375320.0,332.1,2344606.0,155.0,0.0,1645.5,9750139.0,,0.0,93.72,3399000.0,78.5712,2436360.0,128.23,743600.0,74.01,8321000.0,1005.0,1391929.0,250.8,964413.0,1821.0,357779.0,1178.0,2601126.0,150.55,727900.0,45.88,1244000.0,209.6,2001109.0,47.49,6889000.0,181.0,103826.0,,0.0,194.56,1226200.0,92.26,1609300.0,347.5,300922.0,86.5,535721.0,3227.0,170569.0,48.285,2464800.0,44.75,281797.0,101.8,4378847.0,71.425,2860.0,1395.0,5013221.0,,0.0,261.8,413601.0,431.95,9090563.0,65.01,590000.0,855.5,1604381.0,7.2744,6784146.0,6.5362,0.0,19.31,3935600.0,5.4,1273769.0,57.14,2674100.0,144.52,1250100.0,54.88,1566456.0,,0.0,656.5,130739.0,2143.0,393451.0,23.13,0.0,96.78,834200.0,70.4,4636600.0,1818.0,189282.0,60.95,259026.0,27.53,11207200.0,100.92,1069800.0,127.5,104580.0,44.57,4581600.0,28.2402,25830975.0,86.54,1302800.0,687.7498,704248.0,,0.0,314.3532,597247.0,216.31,642000.0,86.36,129100.0,23.6,619600.0,22.4975,1105600.0,58.9,2484600.0,82.68,1539735.0,865.0,274738.0,73.07,205672.0,19.56,1460600.0,33.45,7307100.0,106.125,329089.0,80.96,7174400.0,,0.0,308.0,46999.0,112.0,31012.0,37.735,5745200.0,16.85,535500.0,135.28,2598200.0,202.8,727220.0,38.65,4224300.0,1714.8978,692801.0,45.7367,26400.0,39.33,3888700.0,26.44,5107400.0,98.6504,260198.0,24.47,2600500.0,,0.0,71.4,1740200.0,,0.0,110.13,1651900.0,279.1,417611.0,233.0032,18496746.0,12.4233,100683000.0,65.58,2941400.0,44.2979,2913398.0,,0.0,41.55,7941184.0,37.5,2708700.0,187.2,13645282.0,54.22,4958800.0,34.5,3885800.0,125.14,392200.0,58.4,5216500.0,,0.0,17.6263,13173232.0,35.64,1386400.0,113.75,968900.0,104.5,192038.0,168.41,1053600.0,3148.5,1785692.0,,0.0,121.67,3295600.0,80.12,5909800.0,98.36,2666900.0,52.47,2105200.0,,0.0,,0.0,39.9,6569500.0,618.0,247883.0,932.0,1044554.0,74.64,8705300.0,1558.0,209895.0,,0.0,,0.0,19.9487,2513042.0,61.59,4507100.0,,0.0,101.62,1036900.0,23.1356,1858315.0,222.6,44552977.0,241.25,789652.0,131.0,135912.0,112.6,2139373.0,74.34,927200.0,87.38,1170300.0,89.57,1991100.0,,0.0,315.5,203806.0,57.57,2101200.0,46.06,6181800.0,933.0134,528751.0,51.46,12003300.0,70.92,1318800.0,123.55,516700.0,,0.0,26.43,5441700.0,71.74,12030000.0,34.8451,9217076.0,56.35,2028500.0,981.0,1217071.0,65.98,2401000.0,48.72,24758500.0,1873.0,56362.0,735.5,181082.0,57.05,2357600.0,16.55,6202200.0,22.1533,31288500.0,,0.0,1556.0,2901374.0,,0.0,15.5496,1599075.0,27.085,2912000.0,63.6,373200.0,3473.4333,695494.0,115.51,694100.0,176.3,389690.0,26.65,7432200.0,84.51,5705000.0,39.46,4788700.0,81.28,15730600.0,,0.0,37.94,1430700.0,54.7735,9650480.0,30.0,1789503.0,94.5534,1528314.0,62.89,737500.0,,0.0,42.1,5280700.0
+2016-03-02,220.3999,315879.0,39.04,3612300.0,,0.0,511.7338,12461752.0,25.1875,132678400.0,55.7,7054800.0,390.7428,5651582.0,3354.0,649788.0,104.3,1927231.0,,0.0,39.34,7498100.0,40.12,2288700.0,9.5709,9739059.0,23.05,915600.0,102.66,2436000.0,22.0363,3373539.0,88.39,2863500.0,55.41,2411300.0,35.83,3392300.0,1760.0,587021.0,85.65,2059300.0,98.88,982305.0,54.41,1423700.0,,0.0,46.96,2047600.0,10.28,4193600.0,30.705,4220200.0,53.25,2102396.0,88.02,8683175.0,850.5,5274051.0,64.4176,1257835.0,51.83,7627200.0,60.54,2026951.0,73.27,862500.0,,0.0,40.31,1189100.0,56.21,2425700.0,57.71,1144900.0,,0.0,68.51,562600.0,65.41,2215600.0,64.64,674000.0,,0.0,142.25,2088069.0,500.5,747366.0,19.49,11373300.0,8.7,0.0,2.32,10845700.0,47.86,1155000.0,147.49,3689900.0,87.89,1229700.0,94.62,1645700.0,29.0105,91644000.0,4.1687,14955200.0,508.0,4989947.0,170.7,216209.0,97.39,1332200.0,36.43,964200.0,41.97,6606500.0,110.5,106709.0,124.1628,1008033.0,13.7975,4822000.0,15.89,734300.0,57.7871,2140123.0,81.14,365200.0,,0.0,3096.0,852049.0,243.0,1292476.0,1007.0,102520.0,93.34,458300.0,,0.0,70.33,746400.0,59.0,334630.0,358.0,6745648.0,455.0395,11937883.0,178.53,688000.0,13.697,43834000.0,67.45,1145700.0,68.76,13574700.0,19.52,1601300.0,57.12,7266200.0,4073.0,3379397.0,780.89,315600.0,119.65,4292500.0,504.5,6593491.0,935.0,972825.0,13.41,139622500.0,546.0,33159.0,,0.0,34.035,2350800.0,162.4,83273822.0,62.25,3177775.0,3968.5,3596122.0,39.71,3541400.0,97.268,2945905.0,,0.0,132.4,2275288.0,6.187,39169123.0,33.1,4226300.0,250.0,992695.0,,0.0,147.0439,1180493.0,80.41,369317.0,37.35,3222300.0,355.8,1024366.0,38.476,4332500.0,51.5,2026500.0,1890.0,72103.0,450.25,48945.0,203.5,865060.0,273.66,1664000.0,37.42,6846300.0,3231.4229,1655230.0,1301.37,469300.0,45.41,3298600.0,8.63,1810000.0,326.73,1051400.0,683.0,4060662.0,287.5,1109686.0,80.43,1998270.0,64.9,6150500.0,146.1067,23170.0,63.33,1928593.0,57.1,1362960.0,45.48,5592508.0,45.0,440789.0,1945.0,417870.0,,0.0,587.0,647616.0,352.9,35522725.0,,0.0,57.42,661100.0,1360.0,4368420.0,342.4698,620819.0,246.0,44808.0,136.73,3777800.0,16.49,787800.0,868.0,12374.0,215.0,1203702.0,98.5027,307610.0,17.37,10884000.0,481.8,18196506.0,578.0,5736759.0,493.0,9093.0,18.295,937933.0,2478.0,437944.0,28.08,6649800.0,118.03,584900.0,758.0,349380.0,,0.0,42.22,28383800.0,24.975,2300858.0,33.2763,2535177.0,83.16,1956400.0,78.61,950570.0,,0.0,69.38,4801300.0,118.36,1251600.0,1373.0,394896.0,7.948,14146825.0,62.98,422300.0,26.43,3747600.0,809.0,92698.0,,0.0,1366.0,408748.0,88.41,1575400.0,3532.0,751232.0,327.0034,23292.0,22.17,2462400.0,39.79,781600.0,34.74,5036700.0,20.96,8907100.0,3414.0,1730.0,45.675,1466800.0,125.25,500615.0,71.41,2525200.0,,0.0,181.88,2343000.0,140.5,954200.0,64.26,1122700.0,1957.0,24794.0,67.08,2546900.0,2.275,313630.0,126.06,1304300.0,29.685,18126600.0,240.0,258252.0,93.3,1947600.0,10.5138,60400000.0,99.46,2313100.0,39.45,2309700.0,210.5,13753528.0,29.595,4876200.0,18.82,5520500.0,28.5,1647057.0,69.14,2397500.0,172.4531,574132.0,35.8525,2076800.0,36.49,16943700.0,87.63,1628200.0,135.24,1387300.0,61.46,2468200.0,1310.4006,4338342.0,4.9387,6980800.0,78.43,452700.0,3280.1145,273251.0,26.33,322700.0,75.2,424900.0,70.43,4927600.0,562.0,940138.0,,0.0,21.435,7184206.0,26.9,19020100.0,17.929,2158000.0,8.1833,78298500.0,21.5175,1893600.0,,0.0,22.05,9646400.0,57.68,4111200.0,,0.0,365.7,611591.0,445.6,2971542.0,98.63,3372100.0,87.14,9637600.0,1965.0,33498.0,10.5,636600.0,68.77,4450600.0,48.55,8938300.0,,0.0,,0.0,78.22,877710.0,15.3333,13822546.0,5745.0,146405.0,29.5492,11702735.0,,0.0,81.84,2508200.0,,0.0,9.655,4837200.0,,0.0,313.2,26310.0,74.79,3764900.0,62.96,2559771.0,1862.5,7026650.0,67.93,954700.0,28.05,4874500.0,22.26,3676160.0,60.82,4983345.0,97.0,6498600.0,3062.0,199134.0,82.39,1248800.0,78.77,5891700.0,1018.0,88601.0,28.2149,4397490.0,,0.0,349.6666,938757.0,50.5331,3199859.0,,0.0,764.0,68002.0,133.06,1112900.0,64.68,1233500.0,249.7,1813179.0,250.0,3353.0,14.058,1456740.0,71.5404,1253843.0,15.705,10176877.0,,0.0,73.63,12097000.0,68.18,1048600.0,21.52,20265900.0,16.44,3734400.0,66.09,3354600.0,23.72,9875800.0,104.68,1385800.0,70.3,2519000.0,16.49,1112925.0,681.5,183686.0,,0.0,107.0,595200.0,191.85,206600.0,66.97,2851500.0,91.85,1577000.0,107.7863,623855.0,209.7527,686846.0,134.09,1569100.0,157.5,3828687.0,67.34,1136100.0,50.41,3561400.0,35.915,780054.0,3.742,31610101.0,14.2,7376793.0,13.45,18780808.0,,0.0,494.5,744536.0,7.8187,14718612.0,67.0,5243400.0,558.0,91944.0,69.73,319800.0,304.01,1016300.0,70.02,2643300.0,32.0904,3319459.0,33.085,262740.0,95.58,64000.0,54.34,1800700.0,76.25,140160.0,110.0,1411612.0,218.0,459700.0,57.95,3066400.0,36.61,2339600.0,42.7,1911200.0,29.43,3535800.0,80.9,240385.0,23.0528,10345638.0,46.18,1916100.0,106.73,1677300.0,1194.0,1734375.0,86.29,1428800.0,1510.0,1318674.0,13.22,36598200.0,177.0,18465.0,11.625,13175600.0,430.4,344562.0,128.0,398070.0,8.97,84921100.0,154.28,282800.0,142.27,1798500.0,33.71,2619300.0,458.0,152820.0,164.0,314850.0,100.14,1115600.0,95.25,123542.0,94.45,1830872.0,594.0,192906.0,48.64,1897706.0,102.9,178100.0,59.92,1565400.0,16.49,8960900.0,42.53,134500.0,1180.0,2515.0,,0.0,419.8,1568857.0,62.0262,1248262.0,943.0,1677343.0,150.3,637800.0,93.25,253521.0,,0.0,69.14,2038100.0,192.0,197690.0,5.87,12493500.0,,0.0,121.8608,8541.0,26.0,835276.0,530.0,1676.0,119.7,288676.0,135.61,2665800.0,32.23,400600.0,1435.0,1850.0,144.6358,7765401.0,,0.0,315.7,804115.0,,0.0,,0.0,657.5,212384.0,88.8,10557200.0,59.53,2862700.0,53.44,747000.0,34.38,6108298.0,135.4,77606981.0,18.8,7750300.0,30.15,12094700.0,301.8151,1387860.0,1475.0,74443.0,35.9425,32580000.0,36.974,36292000.0,93.54,1074700.0,711.7646,1036595.0,62.22,870000.0,1146.0,411222.0,195.588,499010.0,40.92,1442200.0,,0.0,154.2,5047500.0,93.1,234450.0,1406.2714,12472360.0,220.61,617000.0,33.66,13588300.0,78.94,1105100.0,119.5,4500494.0,9.29,15788100.0,,0.0,71.3,2078200.0,125.59,3967500.0,68.95,454849.0,94.55,567147.0,102.0,205300.0,520.0,5419.0,99.5,781730.0,155.6,1334437.0,43.62,2487600.0,131.47,393300.0,1774.0,848444.0,765.0,23833.0,892.5,645167.0,,0.0,43.8923,3146637.0,2547.7891,758377.0,97.39,204129.0,71.98,527594.0,64.2001,1646649.0,36.04,1773300.0,95.6874,4677386.0,8.0788,17234305.0,10.9,12508200.0,693.0,84865.0,43.35,2140900.0,471.6,38009755.0,66.2471,1165605.0,591.0,112185.0,15.95,8003400.0,952.0,565984.0,92.27,944000.0,363.0,443191.0,,0.0,102.08,246070.0,182.7,1200800.0,898.0,6023.0,489.5,1572410.0,115.0,42474.0,,0.0,176.5,72350.0,545.5,9631884.0,5.924,16664696.0,130.3059,5457191.0,199.0,99742.0,46.392,8081500.0,654.7499,448464.0,517.5,33911.0,75.59,546000.0,158.0,69053.0,77.01,175100.0,105.82,592300.0,11.62,7486000.0,776.0,674955.0,3558.1479,1538645.0,,0.0,445.4,1540367.0,3774.5,2362516.0,897.0,1649374.0,723.0,1778197.0,73.6,2147600.0,642.6184,2166624.0,11.495,21558306.0,141.8,1030114.0,30.54,23779800.0,98.63,1607900.0,,0.0,355.6515,2316698.0,34.8295,3461146.0,21.34,4071383.0,178.5,214194.0,65.44,836900.0,,0.0,29.99,1238000.0,2.476,148899259.0,63.7567,4970700.0,83.99,193300.0,,0.0,2865.0,932070.0,240.9,35829234.0,97.02,1122800.0,29.66,6132855.0,28.22,4456200.0,301.2,2358542.0,33.0695,628181.0,282.0,379567.0,77.32,627100.0,21.52,1635300.0,37.5602,2452345.0,44.84,2486575.0,721.5,117643.0,266.0,91057.0,57.557,99667.0,277.0,92635.0,199.0,150968.0,473.0,99685.0,82.1,459500.0,2564.0,523271.0,55.2,2433610.0,107.04,9767000.0,59.76,20943100.0,,0.0,412.5,2176761.0,131.5,57330.0,70.507,3570945.0,91.98,1259300.0,150.477,230043.0,11.31,21916700.0,26.88,588600.0,342.6,5356660.0,77.49,5075800.0,1111.1556,114521.0,27.5,1841600.0,12.78,3156300.0,68.42,1356900.0,823.0,205621.0,131.57,1660600.0,18.62,25913800.0,47.72,2293600.0,195.75,140763.0,43.77,12856300.0,40.65,9606300.0,,0.0,37.38,1409300.0,1115.7333,2629662.0,45.36,563200.0,42.6153,3003344.0,236.6,14986062.0,94.39,965305.0,80.15,911200.0,129.06,423300.0,28.96,3231600.0,73.27,115633144.0,74.02,6738800.0,157.5,1481407.0,217.2,1188600.0,34.25,2114400.0,69.09,4286200.0,46.265,989597.0,7.455,24210000.0,548.0,556793.0,2867.0,1358484.0,62.79,1671000.0,41.94,6660400.0,51.04,5616900.0,,0.0,466.0,169203.0,80.43,3638600.0,22.3,1056400.0,89.89,3898300.0,94.5,542800.0,264.3889,530088.0,68.83,2733000.0,29.07,3933600.0,55.2197,5558758.0,155.0,829047.0,118.48,4267700.0,331.1,738587.0,22.87,5001600.0,158.69,1687800.0,92.3,1449900.0,,0.0,41.22,7183800.0,74.59,8084200.0,174.75,332587.0,105.91,516600.0,37.4421,5746547.0,225.9,2598992.0,20.27,7338400.0,794.0,7226.0,186.05,699400.0,46.76,1225000.0,407.9482,3762904.0,119.96,197200.0,21.605,2484404.0,147.56,740800.0,57.84,2718700.0,133.2859,2161411.0,1443.2,2057266.0,,0.0,403.0,221191.0,21.2917,7044600.0,61.5,5623100.0,64.01,592800.0,338.1,1091731.0,,0.0,28.15,6645100.0,34.71,5810900.0,60.51,215100.0,156.5,1157580.0,411.0,66547.0,49.876,12548857.0,,0.0,147.1869,2874924.0,9.94,7995600.0,26.11,16119300.0,70.85,1456900.0,52.95,29289900.0,71.28,2762700.0,290.5,178072.0,16.824,1136000.0,10.9299,7045265.0,108.88,1976400.0,11.74,923200.0,330.0,177700.0,145.0913,984687.0,659.0,70691.0,183.45,622635.0,172.1,929325.0,,0.0,232.5,59320.0,1025.0,17549.0,291.4,244799.0,50.53,1562900.0,9.42,1495739.0,21.4967,5336400.0,73.42,196900.0,28.09,11023600.0,26.24,6976500.0,92.75,140447.0,9.761,191028000.0,1038.8723,6080494.0,22.07,2960500.0,62.22,8465800.0,193.32,781200.0,5.685,13057851.0,57.66,2063700.0,12.16,5908300.0,76.4,1730500.0,25.69,2731300.0,63.23,2184000.0,42.24,2974300.0,0.8235,233812000.0,1635.4399,36900.0,242.0923,27400675.0,11.57,650200.0,10.89,6110900.0,75.55,2994100.0,6600.0,551950.0,57.2093,1728187.0,250.9,2586942.0,712.5,9494.0,22.2467,3751800.0,25.57,3211700.0,78.41,2231300.0,8.82,3991900.0,,0.0,155.75,1076647.0,16.035,6914412.0,37.76,12791200.0,17.97,14880000.0,274.0,268003.0,,0.0,700.0,45693.0,71.61,4522400.0,,0.0,319.1,784182.0,386.6,534376.0,44.76,603720.0,24.6867,11902200.0,,0.0,804.3749,93517.0,33.26,469600.0,52.21,2313300.0,34.8467,3328200.0,91.25,200358.0,56.23,2665600.0,56.35,1039840.0,,0.0,43.08,3246000.0,98.33,4180000.0,274.7,320924.0,32.25,3507597.0,28.444,36139763.0,39.47,1969900.0,82.55,12096600.0,32.93,3732000.0,105.76,1935700.0,162.0,85842.0,,0.0,17.87,9080800.0,669.5794,785761.0,106.0,1026128.0,119.5,141290.0,50.72,1409000.0,40.47,2046000.0,595.5,178495.0,91.56,3258500.0,85.64,1749400.0,360.1,301600.0,1208.9993,549260.0,33.9893,2580437.0,68.49,1149800.0,30.95,426000.0,81.23,262400.0,191.5,23562.0,99.33,945100.0,630.0,2810.0,34.92,5463700.0,,0.0,1101.2313,8222622.0,,0.0,256.17,556400.0,,0.0,2144.0,1916016.0,856.0,3834425.0,84.57,3585500.0,32.12,283200.0,846.5,858436.0,58.14,605076.0,21.2,3132900.0,39.16,12895900.0,52.85,15664800.0,23.6865,1129334.0,,0.0,236.5,1145548.0,2264.0,154243.0,75.18,3057100.0,1601.0,174861.0,73.52,837100.0,407.81,781900.0,1234.0,3936914.0,8.12,16713300.0,,0.0,98.25,711205.0,201.0,192143.0,2007.5,7097469.0,30.7467,871200.0,6503.0,1241356.0,94.57,643800.0,57.25,682400.0,318.9,35634.0,399.7,2491420.0,86.62,1049626.0,107.34,989300.0,12.5244,990675.0,,0.0,171.43,398900.0,178.8,4374168.0,57.74,8993600.0,233.3543,48370558.0,240.8,419586.0,47.06,1642600.0,1759.0,39440.0,164.0,3006486.0,60.1196,8655760.0,49.16,1669900.0,11.22,6875575.0,58.33,1250673.0,330.9,512657.0,254.0,87264.0,3.8146,102822409.0,73.2498,2580515.0,71.17,2232011.0,96.0,1067900.0,,0.0,59.56,8856400.0,26.74,10198400.0,353.25,71109.0,267.5,73160.0,462.06,2308670.0,,0.0,102.0615,49005.0,604.0,2565778.0,36.8,1833589.0,393.8882,2457740.0,327.0,3562266.0,155.0,0.0,1657.0,8008519.0,,0.0,91.23,2721000.0,78.7155,2464270.0,127.81,766000.0,74.41,8584000.0,998.0,1005816.0,251.0,1345154.0,1774.0,194376.0,1173.0,2269420.0,150.81,578200.0,45.89,690700.0,206.1,1505543.0,47.98,5464500.0,185.25,132002.0,,0.0,195.29,1099500.0,92.52,1548400.0,345.0,280175.0,88.5,1271428.0,3240.0,193383.0,48.715,3523600.0,44.5,305362.0,102.0,5050572.0,74.0375,3132.0,1391.0,2195656.0,,0.0,259.4649,1002055.0,454.85,12560129.0,65.3,594600.0,847.5,1599211.0,7.4032,5397248.0,6.5362,0.0,20.51,5915600.0,5.408,2146525.0,57.69,2649100.0,143.78,1218200.0,54.95,1130064.0,,0.0,653.0,195568.0,2131.0,405115.0,23.13,0.0,96.82,1116000.0,68.98,3967800.0,1801.0,122300.0,58.74,388586.0,28.25,10265600.0,101.52,1175300.0,127.5,241333.0,45.03,3551200.0,28.4668,28480034.0,86.63,1487300.0,673.7498,931405.0,,0.0,303.3014,250639.0,218.31,636800.0,87.42,172100.0,24.16,516700.0,22.6125,906400.0,59.28,2667900.0,83.94,2020250.0,879.0,92008.0,71.97,135795.0,19.6,1411300.0,33.81,5376000.0,106.0,234309.0,81.1,9385300.0,,0.0,309.0,50413.0,111.75,66215.0,37.72,4489400.0,17.31,846500.0,138.12,3278200.0,203.2,649235.0,38.77,2544100.0,1699.7552,720256.0,46.94,50700.0,38.87,2858600.0,27.19,5137100.0,98.6008,479225.0,24.98,2302700.0,,0.0,71.67,1307400.0,,0.0,110.2,1521000.0,279.5,376290.0,230.0899,47240854.0,12.556,72936000.0,65.79,3341000.0,44.3988,2161524.0,,0.0,42.21,6446017.0,37.32,1475900.0,182.3,12700141.0,54.42,4163600.0,34.17,3005400.0,123.97,383300.0,57.92,4849100.0,,0.0,18.5382,17878937.0,36.17,1677900.0,115.36,848800.0,105.75,360225.0,168.32,776300.0,3073.5,2590040.0,,0.0,121.27,2670900.0,79.5,5610200.0,98.77,2605000.0,54.31,2054400.0,,0.0,,0.0,40.53,7465500.0,620.5,395314.0,928.0,1221338.0,74.3,5739100.0,1533.0,242719.0,,0.0,,0.0,19.9294,2091374.0,62.08,5392100.0,,0.0,102.24,1177200.0,22.9929,1727572.0,221.7,33511472.0,242.0,12833.0,134.2,130482.0,115.7,1640446.0,74.66,1044900.0,87.54,987000.0,92.52,2779100.0,,0.0,324.0,162166.0,58.41,2159700.0,46.12,4287900.0,915.0428,680668.0,52.12,14791100.0,72.26,862500.0,126.03,679400.0,,0.0,26.78,4479800.0,71.91,4869700.0,35.7899,7605001.0,56.23,2340700.0,988.0,1693457.0,66.93,1878800.0,49.57,18667700.0,1906.0,89180.0,740.5,242503.0,57.08,2188300.0,17.13,7216400.0,22.07,27496800.0,,0.0,1536.0,3162899.0,,0.0,15.7096,1276088.0,27.18,2633200.0,63.82,296100.0,3478.5879,951515.0,116.78,1159600.0,174.7,534250.0,27.07,6339500.0,85.0,5406900.0,39.59,5011000.0,82.7,14094400.0,,0.0,38.03,1859100.0,54.2128,3719534.0,29.225,949778.0,94.6019,1100349.0,65.48,546800.0,,0.0,41.72,2507700.0
+2016-03-03,220.7799,394945.0,39.2,946800.0,,0.0,520.4238,16965443.0,25.375,147822800.0,55.93,9283900.0,397.7142,3783655.0,3290.0,927006.0,103.55,1426295.0,,0.0,38.82,13516200.0,39.475,2535032.0,9.6075,6258898.0,23.1467,1145100.0,102.8,2036200.0,21.9619,4509908.0,87.21,3082100.0,55.47,2071100.0,36.83,4054800.0,1919.0,1586128.0,85.65,1700500.0,96.88,1041953.0,54.79,1445700.0,,0.0,47.0,1490600.0,10.45,4893400.0,30.49,5213600.0,53.85,1409676.0,88.32,850385.0,864.5,3567632.0,64.5041,1015284.0,52.27,9462300.0,60.77,2167026.0,74.15,773600.0,,0.0,40.69,751900.0,55.64,2524400.0,57.22,1257200.0,,0.0,69.44,465600.0,65.31,1985400.0,64.84,695300.0,,0.0,141.5,1287363.0,500.0,572365.0,19.45,8138300.0,8.7,0.0,2.46,22092400.0,48.22,927200.0,145.84,2988900.0,89.54,1898100.0,95.3,1879700.0,28.8745,54826000.0,4.1937,16076800.0,511.0,3404891.0,187.4,279200.0,98.22,1051700.0,36.51,1188600.0,45.09,10048500.0,111.0,150980.0,124.7734,1179263.0,13.9575,4701200.0,16.57,1266200.0,59.3378,2874414.0,82.73,329700.0,,0.0,3054.0,918844.0,260.5,2386991.0,1002.0,96103.0,94.7,562000.0,,0.0,69.62,972200.0,59.3,138500.0,351.6,4876319.0,456.7193,7203559.0,179.79,683900.0,13.733,59437000.0,68.24,1010700.0,67.9,33567100.0,19.47,1260200.0,58.09,6848000.0,4000.0,2889501.0,782.49,238400.0,119.61,3404600.0,499.7,8299955.0,945.5,625379.0,13.5,105082700.0,542.0,156212.0,,0.0,34.345,1808000.0,166.3,68395935.0,62.91,2992366.0,3958.0,2050470.0,39.33,4829600.0,96.0674,2214964.0,,0.0,133.0,1669511.0,6.223,47607243.0,33.52,4396300.0,249.8,1005987.0,,0.0,145.8537,975698.0,79.53,266581.0,37.88,3297300.0,355.0,1020890.0,38.744,2993250.0,54.02,2118600.0,1900.0,57764.0,453.5,47982.0,202.7,1067540.0,268.64,1430900.0,37.69,5228200.0,3192.0405,1112343.0,1303.04,446800.0,46.55,3166100.0,8.65,1502400.0,323.14,837700.0,685.0,5214804.0,284.4,845409.0,81.15,1571274.0,65.0,8198200.0,148.2874,919959.0,63.04,1426182.0,57.2,1112700.0,45.735,4259311.0,45.955,267979.0,1953.0,328740.0,,0.0,601.0,365395.0,362.0,53825911.0,,0.0,57.51,515300.0,1364.0,1604380.0,344.3446,1627541.0,245.5,108879.0,136.84,3936500.0,16.53,817400.0,862.0,42599.0,217.5,849209.0,98.7521,89492.0,17.41,6907400.0,475.25,12019060.0,564.0,3395909.0,493.0,24606.0,18.61,685302.0,2453.0,495530.0,28.54,5779400.0,118.4,763700.0,759.5,114841.0,,0.0,42.83,21835200.0,24.87,2050810.0,33.5331,2811066.0,83.61,1353700.0,76.93,619029.0,,0.0,71.75,7172700.0,117.84,1484000.0,1380.0,242265.0,7.989,8394913.0,63.78,510100.0,27.01,3231400.0,819.0,127475.0,,0.0,1373.0,285386.0,87.89,2354700.0,3417.0,1360247.0,323.4948,41066.0,22.16,2029000.0,40.85,831900.0,36.19,3969700.0,21.44,8729100.0,3390.0,2647.0,45.875,1606600.0,126.75,456017.0,71.51,1487700.0,,0.0,183.67,2240000.0,140.43,880100.0,64.5,566100.0,1945.0,14723.0,67.61,2415000.0,2.22,193590.0,125.59,1062200.0,29.96,19434400.0,240.25,354757.0,94.34,1291300.0,10.4858,54015000.0,101.25,2768400.0,39.69,3340700.0,220.0,24731805.0,30.16,2783200.0,18.78,4531100.0,28.5,2351997.0,69.66,2444600.0,180.5012,953697.0,36.2525,3338800.0,38.56,20248700.0,88.22,1908000.0,137.71,1008500.0,61.87,1909100.0,1290.6406,2692141.0,4.9862,6450400.0,79.22,344100.0,3276.8254,202293.0,27.61,449200.0,74.59,308600.0,70.8,3241800.0,542.5,612416.0,,0.0,21.585,7374595.0,26.87,19002200.0,18.131,1518000.0,8.3,81167100.0,21.68,1502400.0,,0.0,22.17,10157200.0,57.8,3725400.0,,0.0,364.5,438314.0,435.9,2599095.0,99.38,3656000.0,87.53,8526100.0,1963.0,33323.0,10.5,197600.0,69.99,3726400.0,48.79,8853700.0,,0.0,,0.0,78.2,572775.0,15.7438,12688841.0,5705.0,115271.0,29.5373,8023202.0,,0.0,83.67,2860100.0,,0.0,9.6383,3657600.0,,0.0,322.1,61522.0,75.02,2112200.0,63.01,1190273.0,1853.0,3895876.0,69.71,1201000.0,28.63,4559600.0,22.365,2414126.0,61.0486,3910766.0,98.82,8581300.0,3088.0,206955.0,82.27,1201300.0,77.45,4374800.0,977.5,105137.0,28.5792,2728859.0,,0.0,346.0,1510359.0,50.4443,1883122.0,,0.0,761.0,93732.0,132.84,1109300.0,64.82,1651700.0,265.1,1992413.0,250.0,21148.0,13.75,1337415.0,71.4979,1390965.0,15.38,9948581.0,,0.0,74.33,4238000.0,70.08,1836000.0,22.0,17474400.0,16.6,2013600.0,64.8,3946600.0,23.94,7778100.0,105.24,1164400.0,70.63,2054900.0,17.225,939928.0,682.0,269117.0,,0.0,107.13,513100.0,191.98,234400.0,67.42,2379700.0,92.2,1038700.0,106.4163,539659.0,206.5497,776818.0,132.97,1524900.0,156.9,3240487.0,68.49,1777700.0,50.79,2496700.0,36.2,772426.0,3.708,28796174.0,14.185,3560523.0,13.63,17534928.0,,0.0,485.75,311870.0,7.7752,10108805.0,69.25,6644400.0,555.5,113223.0,70.97,387700.0,310.59,1113100.0,70.97,2169400.0,32.4878,4675532.0,32.045,161630.0,96.33,81000.0,54.63,1185200.0,77.5,283280.0,111.25,470051.0,221.05,454700.0,57.83,2272100.0,36.57,2306600.0,43.15,1033200.0,29.04,3903900.0,81.6,127080.0,23.5949,12849891.0,46.64,1276500.0,108.51,2283300.0,1190.0,1315279.0,84.83,1126200.0,1485.0,1417645.0,13.54,44524500.0,173.5,359404.0,11.75,9184400.0,430.5,304472.0,128.0,636552.0,9.11,66759700.0,154.53,267400.0,143.86,1821300.0,33.98,2634200.0,463.9,470997.0,165.9,414389.0,100.47,795400.0,96.75,163837.0,94.45,1746746.0,597.0,212212.0,48.645,2116698.0,102.18,197600.0,60.33,2195500.0,16.86,6484000.0,41.87,278000.0,1248.0,6329.0,,0.0,410.0,1826090.0,61.3774,1216167.0,954.0,1730460.0,150.21,558100.0,95.25,303334.0,,0.0,69.71,1705800.0,190.25,295586.0,5.754,14997000.0,,0.0,119.9468,1567.0,32.25,1539635.0,524.5,2598.0,119.9,469546.0,135.74,2012600.0,31.9,265500.0,1500.0,309.0,144.8275,5866096.0,,0.0,322.7,140729.0,,0.0,,0.0,665.0,488729.0,87.83,12374600.0,59.79,2272600.0,53.29,822800.0,34.46,4280474.0,143.0,160623120.0,18.89,7807100.0,31.07,18341300.0,296.4696,1531330.0,1459.0,109332.0,35.621,39160000.0,36.5795,40534000.0,93.93,565800.0,720.3828,1018147.0,62.96,991400.0,1152.0,294645.0,197.0368,317082.0,40.94,1641500.0,,0.0,155.33,3615800.0,95.0,257330.0,1380.0801,10900345.0,221.71,836300.0,34.17,13453100.0,78.89,967800.0,118.8,3734793.0,9.6,18045100.0,,0.0,72.93,3442500.0,126.8,5009700.0,69.85,441596.0,93.89,424480.0,100.1,879670.0,517.0,4476.0,100.4,132350.0,155.5,1494881.0,43.38,2812300.0,133.54,228700.0,1755.0,1012441.0,751.0,45732.0,887.0,671296.0,,0.0,44.3027,2253216.0,2547.7891,419553.0,96.4,121880.0,72.03,273601.0,69.1043,1576060.0,35.95,1279000.0,97.0262,5906912.0,7.9044,17256500.0,11.11,18109800.0,698.0,63702.0,44.09,3850500.0,450.5,38649215.0,65.7647,1120470.0,591.0,60937.0,16.11,11328900.0,963.5,744344.0,93.36,816900.0,414.0,1314596.0,,0.0,101.56,414462.0,183.22,637200.0,910.0,19531.0,481.6,1534068.0,111.25,39736.0,,0.0,178.0,17992.0,533.0,13902456.0,5.9,18900120.0,131.74,5393594.0,205.0,100055.0,47.388,4444500.0,650.2499,559870.0,520.0,43472.0,75.5,570200.0,160.5,76682.0,77.78,245500.0,105.15,764300.0,11.5,6599322.0,775.5,426837.0,3566.0637,865415.0,,0.0,444.7,1027286.0,3692.5,3566803.0,908.5,1204243.0,716.0,1103807.0,72.56,1659100.0,636.1738,1671380.0,11.395,18381174.0,141.7,1176534.0,30.58,25625200.0,97.71,1851500.0,,0.0,356.3806,1721451.0,36.2784,5420870.0,21.44,3862926.0,178.2,206071.0,64.67,969400.0,,0.0,30.2,1532800.0,2.576,163056237.0,63.7822,2947500.0,84.21,266200.0,,0.0,3011.0,961161.0,232.6,26181309.0,96.57,1632000.0,29.33,2838936.0,28.6,3506900.0,300.0,3137814.0,33.5658,745088.0,283.0,297289.0,78.52,658200.0,21.8,1559000.0,37.822,2223145.0,45.56,4056900.0,723.5,206500.0,269.5,45018.0,57.433,104987.0,284.75,39034.0,200.0,177002.0,477.0,83895.0,82.12,472000.0,2567.0,392952.0,55.7,1457700.0,106.65,6927200.0,59.96,15790600.0,,0.0,414.6,1122285.0,135.5,84462.0,70.2723,2303595.0,91.95,1318500.0,150.1052,146173.0,11.47,12147900.0,27.09,554900.0,340.2,11487462.0,77.37,3239900.0,1118.7202,110605.0,27.63,1436600.0,12.98,5968100.0,68.7,1433000.0,807.5,1259315.0,131.63,1526400.0,18.9,30061900.0,50.29,4314200.0,194.5,181807.0,43.96,13134800.0,37.8,40664800.0,,0.0,37.68,1064000.0,1124.2666,2043864.0,45.76,412900.0,43.4435,2580178.0,235.9,10321145.0,96.1512,1500280.0,80.47,848900.0,128.51,328300.0,29.41,1627900.0,72.58,109002364.0,73.25,4526500.0,159.2,9295654.0,218.52,875200.0,34.34,863000.0,69.93,4530900.0,46.275,474713.0,7.487,14015000.0,555.0,975808.0,2893.0,741673.0,61.78,1902600.0,42.03,6112700.0,52.6,9082700.0,,0.0,471.0,110763.0,79.9,3608300.0,22.5,949900.0,89.74,4202500.0,94.09,501500.0,264.8399,316723.0,68.68,2341000.0,28.97,5425700.0,55.436,4142623.0,153.7,561880.0,116.69,9132000.0,329.0,739176.0,23.06,3314600.0,162.7,1481200.0,94.86,2190000.0,,0.0,41.88,7876800.0,74.92,5290000.0,176.75,281841.0,106.53,538500.0,37.7808,5046419.0,230.2,757589.0,20.33,7424300.0,818.5,31220.0,186.89,823800.0,46.875,1033200.0,406.714,3578346.0,120.76,264100.0,21.6525,1937592.0,148.43,877500.0,57.75,2438200.0,133.2609,2303496.0,1436.5999,1707384.0,,0.0,406.0,182053.0,21.4117,5765400.0,62.23,5119100.0,64.86,659700.0,335.4,971150.0,,0.0,28.49,4458000.0,37.32,9908200.0,60.46,210100.0,156.1,1013000.0,417.0,85444.0,49.7137,10279622.0,,0.0,147.4946,4210506.0,9.8,5242600.0,26.14,11515400.0,70.09,1602700.0,52.35,24427800.0,71.25,4281000.0,296.0,158770.0,17.078,1502000.0,10.8384,6689844.0,109.85,973000.0,11.97,1099700.0,332.45,138400.0,148.6993,823402.0,652.5,76390.0,180.6,502974.0,172.7,834485.0,,0.0,232.6,48370.0,1030.0,2175.0,280.6,673951.0,50.0,2172000.0,9.385,985302.0,21.7333,2642100.0,74.08,251700.0,27.905,13735600.0,26.82,8804900.0,93.75,105423.0,9.793,153209000.0,1023.8178,9317373.0,22.34,2536900.0,61.47,7924400.0,192.12,1137000.0,5.535,15425552.0,58.36,2308000.0,12.52,7250600.0,77.0,1616500.0,26.07,3092400.0,64.43,1997400.0,42.75,3967300.0,0.8163,302004000.0,1655.0601,34100.0,246.6153,24440742.0,11.58,787300.0,10.91,7581100.0,74.52,2672800.0,6680.0,427612.0,57.1899,1600735.0,247.5,1653141.0,717.5,1962.0,22.4133,4049700.0,26.6,4329400.0,78.39,4042000.0,8.94,4801700.0,,0.0,153.2,904156.0,15.95,6182743.0,37.89,8832200.0,17.862,17152500.0,281.5,298601.0,,0.0,699.5,75550.0,70.49,6663200.0,,0.0,325.6,709819.0,392.9,1099183.0,45.8,612097.0,25.3367,14425800.0,,0.0,810.3333,63755.0,32.63,694600.0,52.45,2068100.0,36.04,5729250.0,92.5,358149.0,56.29,2171700.0,56.1,1250540.0,,0.0,43.86,4080600.0,99.16,4856600.0,272.9,360617.0,32.0,1373429.0,28.3586,38881955.0,39.1,2093900.0,82.84,8747100.0,33.49,7479000.0,106.68,1319600.0,163.0,29722.0,,0.0,18.16,4554700.0,673.021,612515.0,106.0,587539.0,120.5,181800.0,52.44,1340400.0,41.02,2386700.0,606.5,622783.0,93.26,4144100.0,86.58,1635200.0,360.0,101500.0,1202.9993,345714.0,34.1706,1912918.0,68.48,987600.0,31.66,333500.0,81.33,228300.0,198.0,18249.0,100.3,1921700.0,630.0,485.0,35.26,4235600.0,,0.0,1110.3427,4688981.0,,0.0,253.21,587900.0,,0.0,1998.0,1473728.0,857.0,3627501.0,86.09,3831300.0,32.22,383000.0,837.5,1393819.0,58.33,720890.0,21.51,2963200.0,39.02,7656900.0,52.38,12365200.0,23.8152,808664.0,,0.0,236.4,1080639.0,2307.0,15172.0,75.69,3538100.0,1614.0,129820.0,73.66,702400.0,401.94,780400.0,1226.0,3331819.0,8.28,20972500.0,,0.0,97.81,319308.0,201.0,231071.0,2012.0,8415202.0,30.88,1287750.0,6458.0,719367.0,95.77,1120300.0,57.43,948300.0,317.9,27844.0,393.2,1397160.0,86.32,798206.0,106.98,889000.0,12.7022,974700.0,,0.0,172.38,346400.0,183.9,3048497.0,57.85,4220300.0,245.7084,34351887.0,241.0,320668.0,47.21,1741900.0,1754.0,123096.0,164.2,2658013.0,60.4846,7306063.0,48.94,883500.0,11.315,4105866.0,58.25,820031.0,335.0,217939.0,254.0,94551.0,3.8146,141672907.0,71.4397,3191388.0,69.56,2586686.0,96.82,1636100.0,,0.0,59.04,8261900.0,27.11,9577900.0,346.75,65451.0,266.0,91636.0,465.46,3082335.0,,0.0,102.5545,67408.0,596.0,1727974.0,37.245,1802167.0,397.2343,1937163.0,324.5,1616997.0,155.0,0.0,1665.0,7949945.0,,0.0,90.6633,2745000.0,79.3825,2533299.0,128.31,507200.0,74.85,7811500.0,1029.0,1703952.0,250.5,966726.0,1750.0,168025.0,1145.0,1694013.0,154.07,658100.0,45.87,842400.0,213.0,1417090.0,48.19,5192500.0,186.0,286543.0,,0.0,197.41,1366100.0,94.32,1597900.0,344.2,281088.0,89.75,197166.0,3322.0,199280.0,49.28,2187400.0,44.5,426142.0,107.1,3159209.0,73.05,228.0,1430.0,6458145.0,,0.0,257.8483,437424.0,469.95,11865245.0,66.02,557700.0,856.0,1406300.0,7.6113,5886522.0,6.5362,0.0,20.11,4619000.0,5.43,1726420.0,58.05,2322000.0,144.45,1145500.0,55.77,1326241.0,,0.0,657.5,114389.0,2119.0,449342.0,23.13,0.0,97.51,912800.0,70.1,4119300.0,1811.0,291362.0,58.34,187560.0,28.56,8990300.0,102.9,1622300.0,129.25,183312.0,45.0,2667300.0,28.6934,36671887.0,88.54,1812900.0,664.9998,692592.0,,0.0,304.7275,219639.0,219.63,404100.0,86.5,199000.0,23.0,433600.0,22.75,746000.0,60.48,2516600.0,84.24,1647460.0,882.0,146845.0,71.77,138658.0,19.75,1003600.0,34.27,2905600.0,104.5,268601.0,79.71,11353900.0,,0.0,310.25,62441.0,111.25,114098.0,37.61,5720600.0,17.69,555300.0,138.67,2122100.0,203.4,564060.0,38.97,6974800.0,1749.915,1361559.0,47.1667,23700.0,38.79,2153300.0,28.75,4272200.0,100.1879,606668.0,24.83,1026800.0,,0.0,72.34,1123600.0,,0.0,109.8,1819400.0,283.4,309256.0,235.7899,21228377.0,13.0493,72435000.0,66.02,2970300.0,44.6625,2248145.0,,0.0,42.2,6110392.0,36.57,1128000.0,178.2,12807151.0,54.87,4045900.0,33.64,3913100.0,125.03,311000.0,58.34,5190000.0,,0.0,18.6484,12595756.0,36.53,1429600.0,117.5,802700.0,107.0,270842.0,169.38,1124400.0,3057.5,2110553.0,,0.0,121.82,3064100.0,80.01,5167400.0,99.62,2541400.0,56.56,2016900.0,,0.0,,0.0,40.77,5694800.0,624.5,388801.0,920.5,1004632.0,73.91,6588300.0,1527.0,357058.0,,0.0,,0.0,19.7221,1906808.0,63.84,6239500.0,,0.0,102.71,1095500.0,23.1515,1579097.0,221.25,30756925.0,243.25,261861.0,135.3,132269.0,116.15,1445152.0,76.15,1062600.0,88.64,831300.0,89.45,1575700.0,,0.0,329.6,347916.0,56.71,5490400.0,45.73,4107600.0,891.2439,494972.0,51.89,15404500.0,73.85,1024800.0,126.35,428800.0,,0.0,27.63,4734000.0,74.3,3178100.0,36.78,5828080.0,56.47,1646100.0,1020.0,1418680.0,65.99,3247600.0,49.77,14268100.0,1852.0,100200.0,744.5,131261.0,57.27,1773000.0,18.09,7095700.0,22.0467,35540400.0,,0.0,1539.0,4027090.0,,0.0,15.763,885263.0,27.895,2147600.0,64.15,262300.0,3264.6665,1894625.0,117.0,884700.0,175.2,359270.0,27.26,6718300.0,88.35,5501400.0,39.6,3127800.0,82.4,13216200.0,,0.0,38.17,1168500.0,54.9173,2946555.0,29.535,481541.0,96.0097,1237442.0,66.51,625400.0,,0.0,41.08,4473700.0
+2016-03-04,220.5265,299753.0,39.34,1125000.0,,0.0,578.0317,16452252.0,25.7525,184220400.0,56.15,6439700.0,402.1714,4837691.0,3341.0,746094.0,105.95,1762953.0,,0.0,39.18,7419200.0,39.805,1447630.0,9.697,6254971.0,23.13,1137600.0,103.18,1581900.0,21.5263,4280111.0,86.18,3002500.0,55.78,2312000.0,37.65,5268800.0,1944.0,1225919.0,86.19,1582700.0,97.43,861319.0,56.25,2792800.0,,0.0,47.35,1856400.0,10.79,6368500.0,30.515,4131400.0,52.7,1239422.0,89.16,503930.0,902.5,5657647.0,64.9099,1524870.0,52.3,21713700.0,62.1,2665546.0,74.11,748500.0,,0.0,41.0,848400.0,55.57,2835700.0,59.17,1393700.0,,0.0,70.39,772600.0,65.38,1629400.0,63.94,836800.0,,0.0,141.15,1584229.0,505.0,672758.0,19.39,8932600.0,8.7,0.0,2.37,15449000.0,48.13,1004800.0,145.98,3471400.0,90.46,1571500.0,95.94,1987800.0,28.757,68330000.0,4.0156,15916800.0,550.5,4398963.0,189.3,189097.0,98.93,1432400.0,37.07,1959000.0,48.04,8779100.0,111.5,79222.0,124.6901,1332873.0,14.05,8801200.0,16.85,1181400.0,59.9581,4626215.0,83.67,360100.0,,0.0,3048.0,421181.0,274.3,2792831.0,1023.0,161488.0,95.35,1181800.0,,0.0,70.7,1028600.0,59.0,191060.0,352.4,4489336.0,460.5731,5977429.0,180.02,886300.0,14.606,72399000.0,67.86,1114300.0,67.87,3304500.0,19.45,1515500.0,58.29,5410000.0,4021.0,2752285.0,777.62,276500.0,121.07,4421500.0,507.0,6182612.0,959.0,941586.0,13.54,171410900.0,558.0,43324.0,,0.0,34.09,2107800.0,174.3,73756344.0,63.28,2868766.0,4044.5,3048947.0,39.46,4913000.0,96.9235,2471513.0,,0.0,133.0,1802554.0,6.235,31364028.0,33.57,4125600.0,255.9,787490.0,,0.0,145.5122,1108230.0,80.45,217951.0,38.47,3835600.0,357.4,739676.0,39.208,3259500.0,54.9,1869100.0,1940.0,75080.0,456.0,53841.0,203.7,730440.0,263.94,1640800.0,38.09,7570000.0,3119.4941,1121828.0,1297.71,601200.0,46.2,3415600.0,9.79,4879200.0,323.76,671700.0,686.0,3391314.0,290.6,543692.0,82.63,1715750.0,64.71,7112000.0,149.2566,16214.0,63.76,1455889.0,58.0,980440.0,46.485,5468649.0,46.45,228346.0,1962.0,454668.0,,0.0,608.5,341040.0,367.9,36800787.0,,0.0,57.5,674300.0,1380.0,2029331.0,349.9692,168600.0,247.75,36911.0,137.97,4228600.0,16.815,1852600.0,862.0,44273.0,229.5,1337974.0,99.2508,89077.0,17.44,4921500.0,470.0,19124285.0,554.5,4604731.0,503.5,12359.0,18.85,767147.0,2412.0,520676.0,29.07,6582400.0,118.58,777100.0,757.0,96387.0,,0.0,42.83,28071000.0,26.4,7481470.0,33.6965,3031315.0,83.51,1101300.0,77.35,758883.0,,0.0,72.84,9521500.0,117.18,1851700.0,1400.0,269624.0,8.091,10391638.0,64.01,515500.0,27.89,4156900.0,826.0,397530.0,,0.0,1386.0,408686.0,87.25,2319100.0,3460.0,619410.0,324.6643,15496.0,22.3,1880100.0,40.83,799000.0,34.59,6190100.0,21.93,7150200.0,3418.0,2852.0,45.89,1204600.0,136.0,746583.0,72.68,2288400.0,,0.0,184.78,1845000.0,138.94,1251100.0,64.52,606800.0,1946.0,8402.0,68.16,2827300.0,2.251,187000.0,125.61,1359200.0,29.87,15442800.0,240.75,173114.0,94.8,1538100.0,10.58,75595000.0,102.24,3618100.0,40.39,3595000.0,224.2,25067331.0,29.375,3181800.0,19.49,7060400.0,28.75,2561806.0,69.59,2939300.0,177.2373,654280.0,38.16,7339200.0,41.12,24819100.0,88.0,1666700.0,138.03,1823500.0,61.95,1531300.0,1284.4006,4166392.0,4.955,9568000.0,79.14,407800.0,3304.3047,218920.0,27.25,418300.0,74.44,552100.0,71.06,4353000.0,534.5,399400.0,,0.0,21.35,6201697.0,26.8,19429900.0,18.325,1736000.0,8.41,31281000.0,21.75,3316400.0,,0.0,21.47,10682000.0,57.74,3611500.0,,0.0,368.4,424133.0,436.0,3068229.0,99.28,3709500.0,87.93,9328600.0,1985.0,34131.0,10.51,439900.0,70.62,2772700.0,48.67,8516400.0,,0.0,,0.0,76.62,675785.0,16.0785,13848314.0,5715.0,168999.0,29.9482,13019253.0,,0.0,84.88,4250300.0,,0.0,9.6183,5002200.0,,0.0,323.2,36907.0,74.88,2594700.0,63.96,1645984.0,1874.0,3141014.0,69.32,1109100.0,28.4,5825300.0,22.665,3311834.0,60.9679,5129003.0,98.48,6739800.0,3094.0,168808.0,81.89,1616600.0,78.39,3247400.0,997.0,103036.0,28.6885,5275451.0,,0.0,352.6666,1493322.0,51.0501,1399064.0,,0.0,788.5,58232.0,132.99,1488000.0,64.93,1004900.0,272.5,2361247.0,249.75,29074.0,13.7,1495060.0,72.2213,1079238.0,15.455,8781114.0,,0.0,75.17,3826800.0,70.51,1572300.0,23.31,21258900.0,16.7075,2030400.0,64.43,3704300.0,24.41,8254200.0,106.33,1235000.0,71.39,1667300.0,18.045,1531536.0,688.5,166506.0,,0.0,107.66,814800.0,193.6,360000.0,67.71,2049400.0,92.55,981600.0,107.1502,512031.0,210.6679,1123701.0,132.35,1286500.0,156.6,2324322.0,69.67,1552800.0,51.26,3612000.0,36.33,886127.0,3.714,36724826.0,14.21,3866837.0,13.54,18554395.0,,0.0,478.0,1072731.0,7.8232,9453872.0,71.41,7930800.0,555.0,157645.0,71.38,415400.0,309.72,1008400.0,71.47,2064500.0,30.6696,10543278.0,31.93,165710.0,96.26,66200.0,55.54,1839900.0,76.688,106728.0,112.0,1339894.0,222.49,430000.0,57.95,2887500.0,37.095,2030600.0,43.29,1594300.0,29.12,3307500.0,82.0,313555.0,23.7946,11830917.0,46.93,1114500.0,108.53,1689300.0,1203.0,1453908.0,83.98,1149900.0,1552.0,2011150.0,13.59,31818600.0,168.0,12794.0,11.555,16119200.0,433.0,352130.0,129.5,399825.0,9.74,104910200.0,155.24,215300.0,143.91,1821000.0,34.56,2739400.0,470.0,800021.0,165.5,219599.0,99.79,620300.0,97.25,94812.0,95.95,1598469.0,598.0,170329.0,48.58,2059064.0,101.26,232200.0,60.81,3087700.0,17.13,7730200.0,41.53,242100.0,1247.0,2803.0,,0.0,407.2,1697091.0,60.2395,1779686.0,959.0,2777383.0,149.65,568400.0,94.75,69309.0,,0.0,69.52,1926500.0,190.0,192789.0,5.702,7722500.0,,0.0,119.9468,151.0,39.5,4810563.0,520.0,3489.0,120.0,530307.0,135.28,1710300.0,32.03,508600.0,1495.0,2623.0,145.9776,6893131.0,,0.0,320.0,345488.0,,0.0,,0.0,666.5,286397.0,87.21,21201900.0,60.2,2667300.0,53.44,656400.0,35.1,5350154.0,160.0,133983140.0,18.96,9478200.0,31.37,13963200.0,295.6472,1230781.0,1518.0,51926.0,35.5445,39442000.0,36.511,48516000.0,93.65,695000.0,724.9454,768524.0,63.26,1375500.0,1158.0,405960.0,195.8596,469819.0,40.74,1129000.0,,0.0,156.84,5256700.0,96.1,311740.0,1380.0801,7685811.0,221.96,715200.0,34.88,17727400.0,77.91,918300.0,119.9,3137417.0,9.67,13057800.0,,0.0,73.0,3851300.0,125.56,6448200.0,70.24,478290.0,94.97,525939.0,102.4,114820.0,525.0,5000.0,100.0,496320.0,156.0,1212953.0,43.76,2568400.0,133.81,298700.0,1792.0,836492.0,762.0,61000.0,897.0,547207.0,,0.0,44.9183,2764181.0,2540.9402,485009.0,95.43,107141.0,72.5,327032.0,80.2502,2974580.0,34.75,3110100.0,97.179,3283262.0,8.9738,57415854.0,11.18,15194000.0,704.0,40741.0,44.01,2368600.0,453.55,43733595.0,65.8706,883065.0,593.0,68197.0,16.49,7293200.0,989.0,819990.0,93.18,681200.0,430.0,906359.0,,0.0,101.07,561622.0,183.25,978500.0,910.0,11550.0,478.4,1478724.0,112.5,91136.0,,0.0,179.0,16299.0,545.0,9699692.0,5.878,27727743.0,131.74,4150946.0,202.3,217863.0,47.8,4382000.0,655.3124,717995.0,520.0,33838.0,76.43,769500.0,163.5,125152.0,78.16,561400.0,106.41,549100.0,11.43,5501597.0,774.5,456197.0,3608.2815,474534.0,,0.0,445.1,2243345.0,3675.5,3313564.0,923.0,1168187.0,716.5,1236231.0,71.99,1343500.0,640.7771,1537634.0,11.45,15784904.0,142.0,944432.0,30.63,20356800.0,99.18,1904500.0,,0.0,356.5994,1598597.0,36.6761,4994774.0,21.48,3831313.0,176.9,183439.0,65.44,779400.0,,0.0,29.99,1014400.0,2.524,159165029.0,63.4056,3285900.0,85.57,346000.0,,0.0,3092.0,893115.0,230.7,26040642.0,97.73,1546000.0,29.7,17375172.0,29.09,4655900.0,304.0,1310267.0,33.6898,1300852.0,283.7,162552.0,79.39,673300.0,21.73,3038400.0,38.0105,2901099.0,46.08,2766200.0,719.0,103928.0,268.5,98460.0,56.195,40023.0,285.75,85408.0,201.5,45827.0,476.0,64364.0,82.2,406500.0,2613.0,773511.0,56.0,769010.0,106.5,6715700.0,60.05,18459000.0,,0.0,419.2,1073693.0,136.6,136360.0,70.6385,1811885.0,91.78,1780000.0,152.1035,230713.0,11.55,13573200.0,27.22,811600.0,342.4,5650224.0,77.2,3677800.0,1136.3708,109865.0,27.61,1970400.0,13.42,4050800.0,68.31,2459900.0,820.0,1002128.0,132.54,1810300.0,18.52,32679600.0,51.35,4386000.0,199.0,175835.0,44.11,13691500.0,36.84,21043200.0,,0.0,37.87,1122800.0,1130.6666,1950335.0,46.5,607000.0,43.196,1959506.0,239.5,13020282.0,96.366,1583622.0,81.15,943800.0,129.14,439900.0,30.03,2550500.0,73.24,97930562.0,73.6,3481600.0,159.9,1232061.0,218.72,935500.0,34.68,1368400.0,70.39,5022600.0,46.5,598959.0,7.433,16242000.0,548.5,879183.0,2853.0,1007904.0,61.22,1938700.0,41.5,6915500.0,51.8,6808300.0,,0.0,487.0,177821.0,82.0,5472400.0,22.35,1015700.0,90.05,3181300.0,93.37,590300.0,265.2007,2188475.0,68.98,1828900.0,28.99,4589100.0,55.9766,5255197.0,153.35,896869.0,117.18,5857400.0,332.5,763622.0,23.415,5843000.0,162.77,1113400.0,95.4,1462300.0,,0.0,42.13,6835900.0,75.61,5303800.0,182.5,446931.0,108.88,562800.0,37.7273,6890426.0,239.2,819849.0,19.81,10203300.0,814.0,31697.0,186.82,677700.0,46.965,1385000.0,402.5367,4627527.0,126.29,335400.0,21.7125,2177604.0,147.85,955000.0,58.01,3078200.0,133.8378,2112495.0,1489.3999,1500190.0,,0.0,406.8,205927.0,21.4817,5493000.0,62.98,5930900.0,63.93,887900.0,335.4,1012868.0,,0.0,29.61,9121400.0,37.06,7528500.0,61.8,346800.0,161.0,245448880.0,423.0,112953.0,49.6947,9521918.0,,0.0,152.5488,3366231.0,9.75,4062100.0,26.13,13629400.0,69.5,1101400.0,52.03,33034200.0,70.95,2543500.0,293.0,99539.0,16.898,925000.0,11.0899,11323522.0,110.23,1010400.0,11.52,620000.0,334.48,155300.0,151.5856,2579211.0,658.0,83692.0,179.75,548619.0,175.9,1170770.0,,0.0,232.5,152940.0,1032.5,3250.0,278.9,181112.0,49.56,2067600.0,9.415,695845.0,21.6467,3530700.0,74.93,338000.0,28.5725,11726400.0,26.11,12895400.0,95.0,140821.0,10.158,234146000.0,1030.3632,8409160.0,22.4,1997000.0,61.26,7279400.0,191.07,1290100.0,5.605,13476420.0,58.5,1906100.0,13.07,8034300.0,77.4,1116300.0,26.0,4322500.0,65.66,2079900.0,42.96,3442800.0,0.8138,175304000.0,1654.5,20400.0,248.3384,20939760.0,11.73,1256400.0,11.0,10888200.0,76.63,4278700.0,6620.0,319077.0,56.3566,1940882.0,268.3,3152143.0,750.0,11077.0,22.7033,2514600.0,26.36,4675600.0,78.76,2098900.0,8.87,4321200.0,,0.0,155.7,692529.0,15.9,5798038.0,37.89,10638400.0,17.6873,17487000.0,283.0,286086.0,,0.0,707.0,71093.0,69.72,5744800.0,,0.0,329.8,310317.0,405.0,540675.0,47.46,707038.0,25.1617,11067600.0,,0.0,812.4999,26598.0,32.71,462300.0,52.58,1557800.0,35.6133,4370550.0,92.5,286175.0,56.5,3636600.0,56.6,1454950.0,,0.0,44.6,3752100.0,100.0,7067200.0,273.9,254949.0,32.75,3546734.0,28.1879,38827884.0,39.35,1633600.0,83.49,9406700.0,33.19,3659200.0,106.36,1220200.0,163.0,42540.0,,0.0,17.93,4190400.0,668.4322,636926.0,106.0,837407.0,121.5,1253060.0,52.69,1428300.0,41.49,2784900.0,618.5,2629668.0,94.49,5729300.0,87.3,1872300.0,362.7,202100.0,1187.2494,629006.0,33.9422,3090866.0,69.0,1049000.0,31.56,271600.0,81.56,230900.0,192.25,22481.0,102.49,2072600.0,632.5,1808.0,35.67,4531900.0,,0.0,1115.3125,5195321.0,,0.0,249.95,824400.0,,0.0,1992.0,1322364.0,871.5,3103840.0,85.78,2891100.0,32.18,706300.0,846.0,829884.0,58.31,767921.0,21.76,3102600.0,39.04,7200100.0,52.66,12770300.0,23.8903,777343.0,,0.0,240.0,1238614.0,2276.0,40706.0,74.01,4820100.0,1629.0,117269.0,73.85,821200.0,403.82,791700.0,1227.0,2230943.0,8.39,26469200.0,,0.0,99.26,397540.0,201.5,167995.0,2130.0,7318754.0,30.84,2169150.0,6539.0,875904.0,97.16,1132200.0,57.85,717200.0,320.2,32202.0,391.8,2599790.0,86.96,1154175.0,107.38,902200.0,12.7422,1007325.0,,0.0,172.5,503600.0,188.2,2924358.0,57.42,3673400.0,247.939,17778387.0,241.9,502655.0,47.09,2240100.0,1784.0,76877.0,164.8,4549604.0,61.0447,7427145.0,48.82,739600.0,11.295,4456826.0,58.8,1116553.0,340.7,648422.0,253.25,60850.0,3.8853,107053421.0,72.0365,2990837.0,69.89,2123312.0,96.58,1412000.0,,0.0,58.7,8344800.0,27.15,10308200.0,340.5,172998.0,267.0,41973.0,446.08,3788623.0,,0.0,104.0337,276502.0,601.0,2122307.0,37.65,1808686.0,394.9398,1709414.0,327.2,1126500.0,155.0,0.0,1677.5,8641748.0,,0.0,92.27,2150100.0,80.9871,3768533.0,127.54,801100.0,74.83,11415900.0,1060.0,1729617.0,253.5,1292420.0,1754.0,257216.0,1149.0,2629100.0,154.04,671600.0,46.22,1374400.0,224.4,1819471.0,48.63,5305400.0,189.75,182561.0,,0.0,198.52,1503800.0,95.06,1098300.0,346.8,472073.0,89.0,595753.0,3452.0,185679.0,48.93,2210600.0,43.25,421149.0,106.3,3131093.0,72.1625,376.0,1433.0,5705611.0,,0.0,260.9917,368086.0,486.1,11201354.0,66.98,633900.0,859.0,1386052.0,7.6708,6623510.0,6.5362,0.0,19.77,5724200.0,5.366,2101212.0,58.67,3422900.0,143.9,1282400.0,56.0,1546600.0,,0.0,665.0,147901.0,2104.0,400878.0,23.13,0.0,98.59,1049200.0,73.01,7334800.0,1805.0,253949.0,57.96,295832.0,28.6,6100900.0,103.45,1946800.0,131.25,86588.0,45.02,2653000.0,28.648,27459098.0,90.22,2076600.0,671.4165,799950.0,,0.0,306.8665,273330.0,222.68,766000.0,87.47,267100.0,23.02,591200.0,23.1425,929200.0,60.06,1562500.0,86.4,2008155.0,911.0,214363.0,72.71,191642.0,19.67,1389600.0,34.49,4935300.0,104.25,364605.0,81.13,6059200.0,,0.0,311.5,60461.0,110.875,169299.0,37.7,6391400.0,17.59,485300.0,140.3,2355700.0,205.0,474670.0,38.48,3446800.0,1687.4518,1461853.0,50.0,141900.0,38.78,2830900.0,29.5,4313000.0,99.7911,611220.0,24.89,1315800.0,,0.0,72.78,1367900.0,,0.0,110.4,1372900.0,283.1,423270.0,241.6165,19678761.0,13.4027,97336500.0,64.96,4212500.0,44.5539,2498855.0,,0.0,42.675,7174640.0,36.0,1412200.0,176.8,15975268.0,54.89,4248100.0,33.0,8054600.0,123.54,371200.0,58.0,5766900.0,,0.0,18.2376,18919117.0,34.76,53725900.0,115.54,948100.0,106.75,220447.0,168.97,628100.0,3109.0,2163296.0,,0.0,121.8,2873900.0,80.5,6414000.0,100.4,3789700.0,57.49,2521800.0,,0.0,,0.0,41.03,6128000.0,632.0,449897.0,912.5,2326944.0,73.9,9475300.0,1590.0,389463.0,,0.0,,0.0,19.8234,1869542.0,63.89,7029900.0,,0.0,101.76,1255600.0,23.1792,1303545.0,221.25,44649566.0,243.75,116420.0,138.5,164783.0,121.0,2076333.0,76.7,913500.0,89.14,854800.0,88.36,1703400.0,,0.0,341.8,156542.0,56.75,3461500.0,44.78,5902700.0,885.9013,452730.0,51.81,13957600.0,75.02,1775100.0,127.1,476800.0,,0.0,27.6,4254800.0,73.11,3270200.0,36.9312,6640666.0,57.04,1317800.0,1065.0,1519959.0,66.19,1936900.0,50.11,18685600.0,1880.0,46688.0,741.5,76601.0,57.15,2129800.0,19.15,17004800.0,22.26,30031500.0,,0.0,1531.0,5226631.0,,0.0,15.7096,1306125.0,28.105,1342800.0,64.5,311300.0,3267.2439,1967164.0,117.19,692000.0,175.9,399810.0,27.44,7081000.0,85.44,6043700.0,39.94,5117600.0,82.29,18402700.0,,0.0,38.22,1494600.0,56.1107,6650232.0,29.505,728770.0,96.3981,1167402.0,65.41,613800.0,,0.0,40.8,3557900.0
+2016-03-07,221.4132,461207.0,39.43,1221600.0,,0.0,613.2799,21123761.0,25.4675,143315600.0,56.4,7741800.0,407.6571,5318480.0,3343.0,420944.0,105.6,1063593.0,,0.0,39.18,5955800.0,38.38,1736242.0,9.4967,8134069.0,22.92,891600.0,102.4,1835600.0,21.25,2542346.0,85.11,3121300.0,56.49,2180100.0,37.14,3599700.0,1964.0,940475.0,86.09,1400000.0,96.97,636007.0,58.17,2631800.0,,0.0,47.13,1461000.0,10.89,6156000.0,30.275,5011600.0,52.45,1203553.0,88.2,677445.0,896.0,1990678.0,65.6151,1484255.0,52.66,7662100.0,61.48,1634442.0,73.45,1042300.0,,0.0,41.18,520200.0,55.33,2950200.0,58.8,1807600.0,,0.0,71.55,618500.0,65.03,1609200.0,63.49,913100.0,,0.0,141.1,1082436.0,505.0,549674.0,19.44,9190700.0,8.7,0.0,2.47,8754300.0,48.16,834700.0,147.31,3278800.0,89.76,1278900.0,95.6,1987900.0,28.14,98538000.0,4.025,33016000.0,592.5,4715881.0,183.4,202561.0,99.14,1030000.0,36.46,1197000.0,51.02,10459600.0,111.25,170379.0,124.8844,970198.0,14.1825,6505200.0,17.08,925300.0,59.1702,2299030.0,83.37,309200.0,,0.0,3078.0,302302.0,277.7,2625116.0,1014.0,88952.0,96.04,1015400.0,,0.0,70.68,816900.0,59.4,296860.0,359.0,2766239.0,456.4229,6582527.0,180.21,545800.0,14.351,41363000.0,67.94,1110300.0,67.34,2151500.0,19.85,2110700.0,59.0,9373500.0,4016.5,1927271.0,770.95,225700.0,122.9,4504700.0,500.5,4997466.0,950.0,686729.0,13.53,97650300.0,549.5,88476.0,,0.0,33.63,3061000.0,173.7,40593955.0,63.56,3765598.0,4008.5,2134798.0,39.82,3799800.0,96.6873,2039258.0,,0.0,132.5,1453315.0,6.17,33256740.0,34.35,3888400.0,252.2,578909.0,,0.0,145.0537,991380.0,79.48,159212.0,38.45,1987400.0,348.6,905804.0,39.012,2107500.0,55.95,1314800.0,1970.0,25293.0,455.5,111258.0,203.7,609760.0,269.52,1678700.0,38.17,4698500.0,3138.1489,846119.0,1291.4301,504500.0,46.58,4999000.0,10.0,2219600.0,326.73,682400.0,674.0,5268319.0,288.0,1368407.0,81.87,1192838.0,66.49,6979800.0,149.2566,27719.0,63.68,1022802.0,57.25,1333240.0,45.63,4361956.0,46.69,194943.0,1952.0,370905.0,,0.0,608.0,235638.0,365.55,48195426.0,,0.0,57.29,417800.0,1371.0,2171175.0,344.9696,2608530.0,245.0,74568.0,138.72,4571900.0,16.895,1039000.0,863.0,28042.0,238.5,1828554.0,101.4952,121422.0,17.33,5321900.0,465.7,14340763.0,551.0,4120735.0,508.0,21726.0,18.79,480881.0,2357.0,534094.0,29.06,4795500.0,118.65,477300.0,750.5,199934.0,,0.0,42.61,22134600.0,25.99,2348134.0,33.3385,3504709.0,84.15,1285300.0,76.71,467812.0,,0.0,74.77,10740400.0,117.35,1866900.0,1384.0,277525.0,8.126,12270535.0,63.18,476700.0,27.95,3463800.0,838.0,37899.0,,0.0,1401.0,324608.0,86.27,1841800.0,3420.0,479159.0,325.8339,485259.0,22.27,1477800.0,40.79,575300.0,36.88,5204700.0,21.53,6164000.0,3424.0,1412.0,45.325,2167200.0,134.5,216686.0,71.6,1667700.0,,0.0,185.3,1324700.0,140.47,974500.0,64.2,490400.0,1925.0,13868.0,67.57,2764100.0,2.215,233470.0,123.46,1288900.0,29.48,21590200.0,244.0,540572.0,93.58,1299100.0,10.6738,41245000.0,105.07,2359500.0,40.56,2454300.0,225.6,15240342.0,29.205,2463600.0,19.69,6150500.0,28.5,444635.0,69.52,2002700.0,176.7007,310039.0,38.0375,2430000.0,41.4,17548300.0,88.1,1757300.0,141.74,1373900.0,62.05,1541900.0,1268.8007,2792818.0,4.9887,6410400.0,79.06,325700.0,3275.7646,205683.0,27.16,257100.0,75.45,358300.0,70.49,4624900.0,536.0,595941.0,,0.0,21.055,6589530.0,27.14,21500100.0,18.468,1963000.0,8.5133,23117100.0,21.9825,2749600.0,,0.0,22.39,12308700.0,57.0,4099200.0,,0.0,364.5,504701.0,431.1,2581617.0,98.42,4531100.0,90.67,12784300.0,1985.0,44203.0,10.6,300900.0,71.22,2382500.0,48.39,8291900.0,,0.0,,0.0,75.31,663009.0,15.8331,9633730.0,5650.0,188671.0,29.6326,18052751.0,,0.0,85.68,3512800.0,,0.0,9.7017,4158000.0,,0.0,307.6,51876.0,74.58,1919600.0,63.7,1205373.0,1859.0,2326242.0,69.62,988700.0,28.15,4206800.0,22.57,2107441.0,60.652,4991230.0,99.39,7218700.0,3064.0,184884.0,82.47,1151200.0,76.82,2911400.0,953.0,94619.0,29.5719,4913989.0,,0.0,355.0,1233462.0,52.6817,2186432.0,,0.0,771.0,77223.0,134.02,994400.0,65.15,1142100.0,274.7,1890964.0,241.0,7486.0,13.628,794330.0,73.3362,1478620.0,15.38,6193199.0,,0.0,76.25,3469800.0,70.93,928500.0,24.19,21885000.0,17.095,2822400.0,63.59,2840900.0,24.26,4889000.0,105.96,1148300.0,71.69,1335100.0,17.495,1367369.0,681.5,208126.0,,0.0,106.08,562100.0,193.8,438700.0,68.56,2046300.0,91.63,1022900.0,108.5202,565402.0,212.8642,869985.0,133.2,1124700.0,155.1,2758676.0,70.39,1233400.0,51.91,3122800.0,36.01,522901.0,3.662,31780199.0,14.01,7071813.0,13.59,16543938.0,,0.0,483.75,1507331.0,7.758,11041654.0,75.47,8446300.0,554.5,141459.0,70.74,589300.0,297.73,1079800.0,71.66,1208800.0,33.4567,8092352.0,31.8,149580.0,89.92,249700.0,56.11,2661600.0,77.0,107128.0,111.75,671317.0,223.17,335900.0,59.02,2580400.0,36.97,2371600.0,43.53,991700.0,29.0867,3988200.0,82.8,138505.0,24.194,9680249.0,47.26,1453200.0,105.39,2392100.0,1202.0,1885601.0,83.6,1223300.0,1533.0,1004614.0,13.62,26131400.0,171.75,2279.0,11.58,10357600.0,430.9,388310.0,128.7,235817.0,9.86,63752200.0,157.49,378700.0,145.08,1548600.0,35.11,2645900.0,472.0,39472.0,164.5,333159.0,100.87,957800.0,100.0,207282.0,95.2,1261018.0,592.5,221524.0,48.285,2041114.0,100.16,169200.0,60.07,1848500.0,17.04,6793600.0,41.65,282000.0,1191.0,2748.0,,0.0,403.1,1915534.0,59.4509,1573925.0,951.5,1843037.0,149.22,426800.0,97.25,275813.0,,0.0,69.18,1357800.0,188.75,296000.0,5.684,7007000.0,,0.0,119.9468,783.0,43.5,3891290.0,530.0,403.0,119.7,509671.0,132.33,2099300.0,32.7,439400.0,1564.0,4689.0,145.1629,5476796.0,,0.0,317.5,95389.0,,0.0,,0.0,672.0,411510.0,89.65,13100600.0,59.62,2242700.0,53.69,501400.0,34.485,4725705.0,170.75,134572375.0,19.57,14397800.0,31.59,11373800.0,294.8248,616960.0,1447.0,21496.0,34.758,59702000.0,35.64,61690000.0,94.5,753500.0,716.8341,911085.0,60.53,2222000.0,1140.0,206590.0,192.962,362216.0,40.47,1134100.0,,0.0,155.35,2771900.0,96.75,115150.0,1385.1168,5579921.0,224.29,456800.0,35.84,17414600.0,78.6,688700.0,118.2,6819257.0,9.58,9095900.0,,0.0,72.94,2472900.0,126.17,4161200.0,69.79,428603.0,94.55,305754.0,100.3,211320.0,529.0,5152.0,108.1,912310.0,157.1,2054629.0,43.87,2216300.0,132.28,297400.0,1780.0,459806.0,754.0,49128.0,895.0,626639.0,,0.0,44.2411,2571881.0,2504.4126,323516.0,94.56,119962.0,71.85,294929.0,80.696,2714854.0,34.79,2698200.0,96.568,4321259.0,9.2819,31792800.0,11.31,12399200.0,685.5,50617.0,43.44,1685800.0,450.35,34190567.0,65.5373,931005.0,596.5,89083.0,16.84,9775700.0,967.5,449898.0,92.44,982700.0,410.25,1129051.0,,0.0,101.83,444906.0,184.25,848300.0,909.5,5110.0,462.5,2798314.0,111.25,9921.0,,0.0,179.5,32769.0,540.0,6218443.0,5.803,25648135.0,133.9866,5408866.0,200.1,38503.0,46.856,3658000.0,650.2499,282759.0,518.0,41309.0,77.77,617700.0,161.25,92224.0,78.42,680200.0,106.43,695700.0,11.45,3694058.0,768.5,240020.0,3540.9971,924271.0,,0.0,437.2,1104684.0,3660.5,2495157.0,923.0,717867.0,712.0,1146334.0,73.29,1055300.0,634.7929,2129809.0,11.225,14650922.0,142.0,1414625.0,30.94,18858200.0,99.38,1996800.0,,0.0,363.5987,1997249.0,36.8561,3003475.0,21.38,5145186.0,175.3,69680.0,65.32,606700.0,,0.0,30.83,1362900.0,2.464,130748965.0,63.6322,2816100.0,85.31,363800.0,,0.0,3112.0,720050.0,233.9,18340620.0,97.78,1377700.0,29.695,5890464.0,29.01,2980600.0,304.5,2755791.0,34.5335,1396119.0,282.4,224593.0,79.95,1101000.0,21.95,1618700.0,38.0419,1899782.0,45.0,2697450.0,724.5,110673.0,271.75,55903.0,56.319,90069.0,285.0,53696.0,200.0,92763.0,480.0,90662.0,81.94,344300.0,2611.0,543928.0,56.0,444970.0,106.74,6973500.0,59.94,12832400.0,,0.0,407.2,1367767.0,140.0,66715.0,70.3568,1551279.0,90.21,1945400.0,151.267,219722.0,11.44,8270400.0,27.15,668000.0,344.8,9248520.0,76.5,2574800.0,1110.3151,84700.0,27.45,1869200.0,13.95,5446700.0,68.84,610700.0,812.0,102353.0,131.59,1799000.0,18.79,26735700.0,52.64,2874700.0,197.25,70993.0,44.01,10695300.0,37.05,12433100.0,,0.0,37.39,1273300.0,1110.4,2985704.0,46.85,456800.0,43.5196,2210590.0,237.4,7707154.0,96.0739,1279469.0,79.33,1187400.0,128.89,331200.0,30.44,1615100.0,72.75,106192800.0,73.4,3443100.0,158.2,712980.0,215.84,1017800.0,34.78,704800.0,70.77,4779000.0,46.555,509028.0,7.504,22362000.0,533.5,499988.0,2836.0,1088315.0,62.0,1593100.0,41.48,6800300.0,50.83,5109000.0,,0.0,486.5,133438.0,84.24,3567300.0,22.52,948200.0,88.3,4939800.0,93.79,432300.0,264.0281,364636.0,69.54,2741900.0,28.96,3414500.0,55.7104,3197767.0,154.65,596157.0,117.15,5640700.0,328.8,486739.0,23.86,5683600.0,163.04,959500.0,94.46,1284300.0,,0.0,41.73,6901600.0,76.01,5256700.0,178.0,251607.0,110.42,604000.0,38.1907,5691008.0,237.1,205094.0,19.82,6151800.0,807.0,19457.0,180.95,980000.0,46.64,1242000.0,402.062,4088273.0,122.03,275200.0,21.845,1678520.0,154.64,1375000.0,57.69,2449600.0,134.2559,2407309.0,1487.2,975530.0,,0.0,405.8,225521.0,21.3317,9629400.0,61.81,9973000.0,64.53,893500.0,329.6,851413.0,,0.0,30.37,9752200.0,36.86,6840400.0,61.51,270900.0,159.1,1153930.0,420.0,119104.0,50.229,7824682.0,,0.0,150.0876,4169395.0,10.17,5828100.0,26.09,9835300.0,69.96,896900.0,51.03,38407800.0,71.01,2181900.0,300.0,705187.0,16.875,1730000.0,11.753,7449099.0,109.71,699600.0,12.0,955000.0,335.95,124100.0,140.9679,4761087.0,655.5,99844.0,178.0,348980.0,176.8,951360.0,,0.0,236.0,146910.0,1035.0,5625.0,274.3,179547.0,49.68,1703800.0,9.33,1157110.0,21.4133,2282400.0,75.48,450000.0,28.6125,8543200.0,26.53,9216300.0,96.25,242027.0,9.549,238552000.0,1025.9996,6037554.0,22.36,3312600.0,59.25,12829600.0,186.68,1410800.0,5.6,11297325.0,58.22,1393700.0,13.64,9337800.0,79.72,3191600.0,26.87,5915800.0,65.89,1591000.0,44.76,3646300.0,0.8085,239968000.0,1638.8199,17700.0,248.0153,17541705.0,11.95,623600.0,11.31,5735500.0,76.98,3721800.0,6555.0,371486.0,55.9593,2309100.0,263.7,1847652.0,745.0,15960.0,22.9033,1982400.0,27.63,4148300.0,78.5,1446500.0,9.01,3592000.0,,0.0,153.9,441320.0,15.765,5676070.0,38.36,13011000.0,17.4673,12913500.0,290.8,164636.0,,0.0,705.5,45511.0,70.35,6939600.0,,0.0,326.2,283300.0,402.1,405425.0,45.99,705298.0,25.74,11633400.0,,0.0,805.9999,28854.0,33.06,636200.0,52.59,1712300.0,35.7667,3359550.0,92.5,407564.0,56.47,3824400.0,56.5,1179940.0,,0.0,44.62,3657000.0,99.25,5967100.0,273.9,347360.0,32.5,1089798.0,28.2638,33934900.0,39.51,1907100.0,83.1,6792400.0,33.33,3800100.0,108.36,1102800.0,162.25,70322.0,,0.0,17.93,4372700.0,663.8434,712504.0,106.25,789025.0,123.0,175980.0,53.43,1264600.0,41.6,2025300.0,627.0,688946.0,93.9,4888800.0,86.96,2009500.0,362.5,313000.0,1181.9994,381442.0,34.8422,1481704.0,69.18,782300.0,32.19,374000.0,81.53,272800.0,192.75,37365.0,103.37,1649000.0,635.0,5650.0,36.06,5442600.0,,0.0,1098.7465,5386978.0,,0.0,250.57,561200.0,,0.0,1994.0,1158562.0,867.0,2351646.0,87.41,3741800.0,31.88,751500.0,842.5,366047.0,58.42,1006879.0,22.01,2934000.0,38.98,5327200.0,53.3,10171500.0,23.8259,751708.0,,0.0,239.3,843831.0,2254.0,15586.0,73.63,3433100.0,1628.0,127767.0,72.89,684600.0,408.28,629200.0,1224.0,2497393.0,8.38,14909500.0,,0.0,98.81,319733.0,201.5,173472.0,2237.0,12486218.0,30.9667,1170600.0,6436.0,891174.0,98.7,1436700.0,58.1,1905900.0,321.15,27169.0,391.4,1972160.0,87.5,672129.0,108.84,610400.0,12.9244,1198575.0,,0.0,173.44,363000.0,187.5,4069819.0,57.53,3128300.0,247.5958,18965603.0,239.7,278005.0,46.91,1253600.0,1767.0,41982.0,163.5,3424936.0,60.9943,10022776.0,48.87,1022800.0,11.29,4828224.0,58.85,815211.0,346.5,268694.0,251.0,82507.0,3.8674,96521468.0,71.9668,2367901.0,69.57,1535206.0,96.46,1500000.0,,0.0,58.0,9199100.0,27.53,8390500.0,332.0,56405.0,267.0,109422.0,450.67,4074517.0,,0.0,104.2802,444168.0,597.0,1562024.0,37.245,1164934.0,386.3355,1702052.0,325.7,1180755.0,155.0,0.0,1674.0,6896078.0,,0.0,92.0933,1884000.0,80.4823,1878338.0,126.8,885500.0,76.16,9614000.0,1047.0,1167278.0,252.0,1474694.0,1745.0,219413.0,1138.0,2386640.0,153.87,439400.0,46.13,792000.0,222.9,650176.0,48.49,5271100.0,187.25,249709.0,,0.0,199.65,1193100.0,94.14,1254800.0,349.9,254610.0,89.0,384237.0,3456.0,193889.0,48.7,3658800.0,43.0,107302.0,106.7,4625265.0,72.5,3628.0,1430.0,3156842.0,,0.0,256.3215,403452.0,481.75,11235640.0,68.0,627500.0,888.0,2261313.0,7.6014,3267711.0,6.5362,0.0,20.67,3364800.0,5.359,1883427.0,58.5,2572100.0,138.71,2861400.0,56.71,1532058.0,,0.0,664.0,98082.0,2088.0,314193.0,24.53,200.0,99.13,1233700.0,72.92,4220400.0,1800.0,143001.0,56.99,486097.0,28.52,6311600.0,102.84,1443100.0,128.0,102995.0,45.09,2504800.0,28.7991,29141372.0,89.33,1516100.0,670.2498,904159.0,,0.0,302.5884,262613.0,222.16,702500.0,90.26,494500.0,23.03,807100.0,23.3175,869200.0,60.6,1723700.0,87.0,1527965.0,911.0,111237.0,73.73,160554.0,19.97,1482500.0,34.35,2555600.0,104.25,209883.0,80.82,4665000.0,,0.0,310.25,36421.0,110.875,97064.0,37.685,7228200.0,18.03,284700.0,141.55,3182900.0,203.8,599680.0,38.64,4463400.0,1698.8088,897028.0,50.2333,26400.0,39.19,3252300.0,30.03,3977500.0,99.6919,514898.0,25.14,1663000.0,,0.0,72.56,1210300.0,,0.0,110.41,1227000.0,279.4,305131.0,242.9465,12977630.0,13.686,79941000.0,65.69,3109000.0,45.2366,3218504.0,,0.0,42.81,6405580.0,34.65,1784300.0,175.9,11838241.0,55.49,3747600.0,32.92,3915700.0,122.5,280100.0,57.61,4920400.0,,0.0,17.8167,15083198.0,35.84,4356600.0,114.39,828400.0,107.25,274782.0,164.64,1237900.0,3087.0,1695515.0,,0.0,121.76,2315400.0,81.45,6547800.0,101.3,3349700.0,59.85,2453000.0,,0.0,,0.0,40.77,4287500.0,637.0,784204.0,908.5,701324.0,71.94,16671900.0,1597.0,226881.0,,0.0,,0.0,19.9246,2615632.0,63.25,5197600.0,,0.0,103.02,1123800.0,23.1237,863830.0,218.3,47790334.0,244.5,148149.0,135.75,125691.0,117.15,1599116.0,76.14,614500.0,87.99,1121600.0,90.95,1642900.0,,0.0,340.1,146811.0,57.23,2181200.0,46.14,5424000.0,872.3019,611231.0,52.21,14907500.0,77.05,1769500.0,128.01,430400.0,,0.0,28.06,2938000.0,72.55,3708600.0,37.8458,8159867.0,56.91,2664700.0,1065.0,1395014.0,66.87,1712400.0,50.07,14386100.0,1827.0,58540.0,728.5,77506.0,56.95,1442400.0,19.06,14092700.0,22.63,38476200.0,,0.0,1548.0,4983550.0,,0.0,15.6326,1177538.0,28.72,2863200.0,64.86,283100.0,3197.6548,712202.0,116.95,898000.0,177.0,478730.0,27.63,7183300.0,83.99,5192400.0,40.06,4124200.0,84.46,18945600.0,,0.0,38.55,1345700.0,56.1107,4712430.0,29.395,412907.0,97.7476,1990372.0,67.44,559100.0,,0.0,41.2,3540500.0
+2016-03-08,220.7799,307440.0,38.09,1801500.0,,0.0,518.3734,20341335.0,25.2575,126247600.0,55.32,5303700.0,404.2285,2933939.0,3321.0,351562.0,104.3,1222286.0,,0.0,39.17,7704200.0,37.805,1398680.0,9.4409,6088531.0,22.96,936600.0,102.62,2330600.0,21.2128,2545962.0,84.35,3245700.0,55.34,2726400.0,36.03,4266900.0,1966.0,1302928.0,85.49,1758100.0,95.56,755989.0,56.86,2416800.0,,0.0,47.85,1732600.0,10.62,6293500.0,30.03,5889800.0,53.05,1555163.0,88.4,2092580.0,861.5,2792788.0,65.5951,1492927.0,51.93,8138700.0,60.61,2737929.0,75.22,1002800.0,,0.0,40.88,542800.0,54.58,2916900.0,58.48,1502500.0,,0.0,70.6,843200.0,64.58,1797100.0,62.95,972300.0,,0.0,140.8,1383574.0,496.4,741525.0,18.78,12899000.0,8.7,0.0,2.3,10026900.0,47.73,1577300.0,144.63,3064100.0,88.82,1906500.0,94.6,1719400.0,28.013,94600000.0,3.8675,13518400.0,536.5,5157994.0,182.1,216946.0,98.44,1119300.0,36.66,1442600.0,46.17,8107600.0,117.5,188377.0,124.1628,15012928.0,13.92,7379600.0,16.8,870700.0,57.7871,2618158.0,83.08,450900.0,,0.0,3080.0,385898.0,271.2,1350976.0,1015.0,200548.0,93.79,619200.0,,0.0,70.78,710300.0,58.5,118880.0,360.4,8123639.0,454.1501,8195511.0,179.35,701300.0,13.963,33216000.0,68.18,978300.0,68.37,2352600.0,19.54,1377600.0,59.43,10556900.0,4054.5,2755579.0,765.05,343000.0,122.35,5257300.0,496.7,5896053.0,948.0,749284.0,13.06,125894800.0,534.5,58635.0,,0.0,33.71,2327000.0,172.0,76553713.0,63.69,3808242.0,4012.5,2197071.0,39.58,3128600.0,96.0477,2373031.0,,0.0,131.9,2056639.0,6.096,59758100.0,34.04,4936500.0,251.9,1096370.0,,0.0,143.6,891648.0,79.83,245429.0,38.0,1994000.0,345.7,1011410.0,39.2,1546500.0,54.82,1896500.0,1944.0,30701.0,446.75,75767.0,202.6,850720.0,261.28,1552100.0,37.49,6171900.0,3044.875,932780.0,1282.77,420400.0,44.05,3933700.0,9.74,1586000.0,320.4,674500.0,677.0,4834750.0,284.2,750108.0,80.02,1861677.0,66.26,6494600.0,142.7145,42294.0,63.27,1277365.0,56.55,886270.0,45.66,3830192.0,45.955,222728.0,1955.0,384920.0,,0.0,587.5,311725.0,354.2,45587032.0,,0.0,56.52,444900.0,1462.0,6045774.0,346.2195,590322.0,248.0,30788.0,137.8,4124500.0,16.695,845400.0,857.5,32027.0,219.75,1105256.0,101.4952,108661.0,17.35,7146800.0,463.45,13659918.0,543.0,3129119.0,502.5,17185.0,18.595,553944.0,2359.0,473809.0,28.25,6398600.0,117.1,587700.0,745.0,94504.0,,0.0,41.05,26265000.0,25.725,2100323.0,33.2918,2447668.0,82.71,1478000.0,75.57,571359.0,,0.0,71.73,8748400.0,116.28,1273900.0,1298.0,1009749.0,7.994,9573143.0,65.56,872500.0,26.72,3199400.0,837.5,84461.0,,0.0,1390.0,267173.0,85.48,3321700.0,3379.0,628929.0,325.9508,10571.0,21.94,1760300.0,40.44,650500.0,35.26,3753100.0,20.92,9761900.0,3385.0,1682.0,45.465,1709800.0,138.0,595664.0,71.63,1153000.0,,0.0,182.92,1771600.0,139.92,934900.0,64.03,918100.0,1925.0,15798.0,67.53,2253000.0,2.208,216500.0,125.47,1412400.0,29.145,21004200.0,242.75,164045.0,93.29,1451500.0,10.4938,55185000.0,101.78,3860000.0,40.88,3552000.0,225.0,15718542.0,28.63,2344400.0,19.86,3918500.0,28.25,1028939.0,68.49,2713800.0,173.8839,453938.0,37.23,1777200.0,38.62,14129300.0,87.82,1834800.0,135.82,1570100.0,62.51,1501300.0,1265.6805,2729155.0,4.9637,6854400.0,79.05,368300.0,3244.9961,314341.0,27.08,310600.0,74.91,344200.0,69.82,4083700.0,528.0,390187.0,,0.0,20.7,7464593.0,27.05,23821300.0,17.765,1522000.0,8.2333,23278800.0,21.9125,1728400.0,,0.0,21.37,8914100.0,55.93,3537300.0,,0.0,361.9,442765.0,431.1,1894204.0,99.04,4355000.0,88.74,10508400.0,1930.0,32406.0,10.5,119300.0,71.72,3067600.0,46.22,13690500.0,,0.0,,0.0,74.61,486121.0,15.4984,10473643.0,5610.0,96070.0,29.0788,16150349.0,,0.0,83.85,3212300.0,,0.0,9.55,4301400.0,,0.0,310.7,39309.0,74.24,2018800.0,63.27,1349275.0,1866.5,3176576.0,68.43,897000.0,27.69,4380200.0,23.3,9415416.0,59.785,4489533.0,97.82,6229300.0,3021.0,126467.0,83.94,1585100.0,75.96,2627200.0,923.0,236004.0,29.2168,4598424.0,,0.0,348.3333,738960.0,50.9855,2260093.0,,0.0,745.0,58289.0,134.24,800400.0,64.58,1167200.0,271.7,1819439.0,255.0,13634.0,13.5,1381640.0,74.2638,1750398.0,15.3,8062717.0,,0.0,77.27,4691500.0,69.75,1306300.0,21.47,16059700.0,16.525,2282400.0,62.96,3570600.0,24.07,11574000.0,104.28,1362300.0,72.88,1819500.0,17.075,1280076.0,672.5,212647.0,,0.0,106.0,673500.0,192.39,313300.0,69.1,2779000.0,91.74,1977400.0,108.8137,549293.0,209.4782,889742.0,132.48,1241700.0,151.6,3217663.0,68.87,1232400.0,50.73,5065600.0,36.07,764143.0,3.676,29685222.0,13.78,7862869.0,13.25,20339523.0,,0.0,478.25,296829.0,7.5495,12700709.0,70.56,6598900.0,537.0,153436.0,69.62,404700.0,298.75,872500.0,70.97,2019900.0,31.5514,4619137.0,31.45,113290.0,90.81,126000.0,56.69,1955800.0,76.125,211320.0,111.5,1445975.0,221.93,387700.0,57.87,2248900.0,37.285,2500200.0,43.69,741600.0,28.3733,6689100.0,82.0,189440.0,24.4151,12513972.0,47.21,2081300.0,104.86,2301000.0,1193.0,1903565.0,83.45,1332100.0,1536.0,1229297.0,13.23,34770600.0,170.0,24709.0,11.6425,13838800.0,427.4,685112.0,128.9,641075.0,8.66,58450100.0,157.97,294200.0,142.53,1281000.0,35.56,3952800.0,460.5,45242.0,162.6,346814.0,99.77,507700.0,100.5,126490.0,94.5,1101918.0,585.0,218804.0,47.915,2351852.0,97.89,144900.0,59.18,1470800.0,16.63,7644300.0,41.79,100200.0,1242.0,3541.0,,0.0,400.2,2202876.0,59.9999,1239181.0,917.0,1753599.0,149.71,439400.0,97.5,36241.0,,0.0,66.87,1725300.0,187.0,262011.0,5.438,8336500.0,,0.0,124.4129,0.0,39.5,2941566.0,511.0,3690.0,118.6,663764.0,131.4,1782200.0,32.14,317100.0,1625.0,1266.0,144.0607,6499386.0,,0.0,314.0,82264.0,,0.0,,0.0,666.0,536376.0,88.66,11056800.0,59.95,3333500.0,52.61,608600.0,34.555,4279849.0,139.75,136025949.0,19.03,9052500.0,30.68,16794400.0,288.9859,965848.0,1455.0,40539.0,34.6985,41526000.0,35.6765,52530000.0,93.87,689000.0,708.2159,537305.0,58.93,2560900.0,1102.0,176415.0,191.2416,533957.0,39.37,1411500.0,,0.0,151.6,3830400.0,97.2,385090.0,1410.3008,9588337.0,224.79,609000.0,34.48,12300700.0,78.58,774400.0,119.7,4413901.0,9.35,10898700.0,,0.0,71.49,2683100.0,126.72,5280900.0,68.81,622218.0,94.18,597665.0,99.4,147210.0,520.5,6810.0,110.5,562830.0,158.3,3074468.0,43.26,2773500.0,130.08,267500.0,1738.0,636088.0,750.0,93349.0,884.5,613050.0,,0.0,42.9689,2872076.0,2502.1296,486543.0,93.29,160492.0,71.63,253171.0,79.8044,1662893.0,34.64,1360400.0,96.6668,3460769.0,8.8518,21215331.0,11.05,13055000.0,685.0,157697.0,43.69,1572900.0,448.8,29981101.0,65.6902,1338495.0,589.5,74160.0,16.27,10673800.0,960.0,385512.0,92.04,897200.0,386.5,616674.0,,0.0,99.9,229582.0,182.52,403300.0,898.5,4743.0,457.3,1766189.0,108.75,58193.0,,0.0,178.75,12971.0,532.0,12715797.0,5.82,47579647.0,132.9541,5835739.0,198.1,214384.0,46.606,3982500.0,641.2499,345454.0,523.0,46170.0,77.18,554700.0,159.5,67742.0,77.27,314500.0,107.17,1129500.0,11.285,4975852.0,757.5,383626.0,3530.4429,612056.0,,0.0,426.0,1984495.0,3673.0,2133281.0,918.0,999175.0,714.0,797506.0,71.17,1472900.0,631.1102,1434115.0,11.17,14811363.0,142.1,1466363.0,30.56,19104900.0,99.27,2051400.0,,0.0,358.1305,2203714.0,35.8239,3694522.0,21.11,2332633.0,172.2,138870.0,65.65,917800.0,,0.0,30.94,1572500.0,2.486,108089089.0,62.9844,2451600.0,84.15,243600.0,,0.0,3060.0,588368.0,230.0,13030567.0,97.1,1302900.0,29.41,13200138.0,28.2,3104800.0,295.1,2207263.0,33.7146,1041044.0,280.5,437537.0,78.29,804100.0,21.0,2825800.0,37.4764,2887920.0,45.68,2329650.0,718.5,67993.0,267.0,159986.0,56.938,306889.0,279.25,52167.0,200.0,175952.0,476.0,83709.0,80.99,387100.0,2572.0,686859.0,55.8,1077940.0,106.22,7632900.0,58.78,14132900.0,,0.0,406.1,608307.0,138.4,53502.0,70.2723,1307394.0,90.75,2399400.0,150.8023,134294.0,11.09,11340500.0,26.74,708600.0,344.2,3804696.0,76.29,2783700.0,1092.6643,82843.0,27.33,2552900.0,13.34,1792400.0,67.73,1703300.0,815.0,109108.0,132.35,2914000.0,17.8,22986900.0,50.7,2761600.0,192.25,64812.0,44.32,18900200.0,37.02,8964500.0,,0.0,36.67,1232500.0,1114.6666,3868517.0,45.76,434400.0,42.3869,2656238.0,233.8,14106003.0,94.7766,1072044.0,78.17,1480500.0,128.56,334400.0,30.41,2496400.0,70.63,142440310.0,73.0,3278900.0,158.3,582501.0,215.34,1843800.0,35.21,904800.0,70.99,5702400.0,47.05,1186510.0,7.334,32819000.0,532.5,568276.0,2832.0,730204.0,62.22,1481900.0,41.59,8532400.0,48.97,4313200.0,,0.0,479.25,134831.0,80.58,6366400.0,22.18,756000.0,86.85,4251700.0,93.97,637400.0,261.5926,401128.0,68.41,4362100.0,29.14,5309000.0,54.1052,6467576.0,154.8,633261.0,118.42,6236200.0,324.7,638926.0,23.335,4634600.0,158.8,1771400.0,92.78,1084300.0,,0.0,41.38,7355000.0,75.44,4705900.0,172.0,276542.0,109.01,483800.0,37.2371,8292141.0,237.0,573709.0,19.33,8082200.0,800.0,12973.0,179.39,720900.0,46.8,1173400.0,397.2202,3908049.0,123.79,391400.0,21.6525,2960056.0,152.2,890000.0,57.44,2471900.0,133.9465,2416040.0,1475.0999,1616390.0,,0.0,401.7,301471.0,21.555,7684800.0,62.3,5875100.0,63.08,675800.0,328.3,4087205.0,,0.0,29.13,5955500.0,35.17,7230600.0,58.86,204900.0,158.3,3308650.0,409.75,99144.0,50.0477,8665912.0,,0.0,150.1755,3004323.0,9.84,4218600.0,25.01,21715100.0,68.7,1314000.0,51.65,33835100.0,71.1,1652100.0,300.0,225619.0,16.765,1112000.0,10.6784,5386110.0,107.82,1254100.0,11.53,856400.0,334.53,207900.0,139.6794,2075494.0,654.0,104843.0,178.7,553000.0,175.1,603465.0,,0.0,234.8,165740.0,1035.0,8595.0,270.1,1421839.0,47.31,2596100.0,9.315,1418879.0,21.6233,2861400.0,73.51,283700.0,28.8625,8272400.0,25.89,8090100.0,96.75,83351.0,9.623,147970000.0,1035.0541,6845969.0,22.48,1999100.0,59.81,9307900.0,186.86,1676600.0,5.395,22467143.0,60.34,3140100.0,12.51,9361400.0,76.36,5996200.0,25.95,3069200.0,63.96,1809100.0,44.32,3750100.0,0.7937,274940000.0,1639.98,18300.0,247.6923,19361361.0,11.59,843700.0,10.92,3562500.0,75.48,2905500.0,6650.0,430020.0,56.8217,2279894.0,258.4,1340749.0,745.0,112400.0,22.4467,1339800.0,26.22,4921200.0,77.86,1322600.0,8.7,4943700.0,,0.0,154.8,606003.0,15.72,8848783.0,38.15,12384400.0,17.654,19398000.0,291.0,176193.0,,0.0,700.0,38554.0,66.4,7144900.0,,0.0,322.8,801137.0,396.4,719702.0,43.75,704054.0,25.4383,6782400.0,,0.0,793.5416,27554.0,31.88,973300.0,52.04,1431900.0,34.88,4363800.0,92.25,938736.0,56.94,3398400.0,55.8,1746140.0,,0.0,44.84,3632300.0,99.74,4871200.0,272.8,280856.0,32.25,2226923.0,27.8558,34566879.0,38.18,1614600.0,83.06,7788400.0,33.03,3916800.0,106.52,1059600.0,161.5,118498.0,,0.0,17.8,6646600.0,654.2835,751908.0,106.0,788756.0,123.0,209770.0,52.62,1420200.0,41.34,3093700.0,630.5,602247.0,94.45,5455200.0,85.07,2081800.0,363.2,338700.0,1171.4994,474910.0,33.5326,1621521.0,70.12,1132300.0,31.3,242300.0,81.05,203300.0,192.0,41072.0,101.51,1280000.0,635.0,0.0,35.96,3934100.0,,0.0,1098.7465,5881247.0,,0.0,248.92,751800.0,,0.0,1968.0,1066670.0,874.0,3332047.0,84.8,3514400.0,31.51,311800.0,832.0,754142.0,57.7,747275.0,22.0,3064700.0,38.16,6012700.0,52.46,11684300.0,23.3325,546163.0,,0.0,237.4,1009668.0,2265.0,15117.0,70.65,4740800.0,1607.0,136337.0,72.39,561700.0,394.81,709100.0,1228.0,2396649.0,8.05,29012400.0,,0.0,98.64,291294.0,200.0,192662.0,2026.0,9736352.0,30.2667,1345650.0,6470.0,934502.0,97.12,950600.0,57.95,1010700.0,322.6,37027.0,383.0,2117310.0,83.7,1073537.0,105.38,957600.0,12.5733,1185300.0,,0.0,170.78,348900.0,180.2,2859853.0,57.38,2346700.0,242.4483,16164006.0,236.6,1091007.0,46.63,1493200.0,1755.0,68860.0,161.3,4152100.0,60.9818,8507665.0,47.63,774300.0,10.79,5889569.0,59.0,1148499.0,357.0,532627.0,250.75,89384.0,3.9051,97155402.0,72.0663,2154548.0,69.38,2231446.0,93.53,1134400.0,,0.0,57.6,8127400.0,26.67,11285800.0,322.0,217008.0,267.5,55132.0,448.63,2471035.0,,0.0,105.2663,668263.0,587.5,2274641.0,37.175,2247557.0,384.9014,1086858.0,315.7,2456255.0,155.0,0.0,1659.0,7308829.0,,0.0,92.0633,2430900.0,79.9595,2678468.0,126.21,1520300.0,72.7,8727100.0,1040.0,1095571.0,247.2,1426189.0,1759.0,255562.0,1142.0,1779036.0,151.96,476200.0,45.63,941300.0,221.0,664446.0,49.15,5362900.0,186.75,218988.0,,0.0,197.69,1003800.0,93.95,1433800.0,348.0,177060.0,91.0,374967.0,3455.0,120796.0,49.17,2622000.0,43.0,676352.0,103.5,3181584.0,68.75,1464.0,1435.0,3776342.0,,0.0,252.3698,233039.0,480.5,16556222.0,67.34,1000400.0,880.0,1446448.0,7.2447,5774420.0,6.5362,0.0,20.32,4700300.0,5.25,2576052.0,57.28,3420800.0,139.97,1472300.0,56.01,1737282.0,,0.0,662.0,182239.0,2088.0,389919.0,24.53,0.0,98.66,1027300.0,69.91,4802400.0,1761.0,178242.0,55.92,728336.0,27.7,6172900.0,102.78,2109400.0,131.25,135995.0,44.87,3167400.0,28.7689,32579138.0,88.4,969100.0,667.3332,875738.0,,0.0,301.1624,153438.0,218.28,407600.0,88.27,338800.0,22.36,305500.0,23.065,807600.0,59.4,2058400.0,86.0,3597180.0,898.5,128707.0,73.64,171178.0,19.56,1425700.0,33.66,4987600.0,105.0,266449.0,80.53,3981100.0,,0.0,306.75,55060.0,110.5,214541.0,37.695,4904800.0,18.0,404800.0,139.08,2202500.0,202.0,677370.0,38.95,4869300.0,1694.0767,1147126.0,48.6867,20700.0,38.46,2809800.0,27.05,4224400.0,99.6919,357113.0,24.64,938200.0,,0.0,71.97,1609200.0,,0.0,110.85,1891900.0,274.4,454000.0,247.1899,32708807.0,13.5067,62680500.0,65.44,3586900.0,44.3755,2920874.0,,0.0,42.04,7885415.0,34.51,1672500.0,173.2,10582806.0,54.53,4480600.0,32.51,2292600.0,120.76,248200.0,56.34,7848100.0,,0.0,17.967,21717187.0,35.38,3223300.0,111.82,921700.0,106.5,202673.0,162.96,1652000.0,3110.0,1798539.0,,0.0,121.66,2522000.0,78.25,5925100.0,100.62,2985100.0,56.84,2179200.0,,0.0,,0.0,39.85,6094400.0,636.0,454592.0,900.5,1567139.0,70.62,12394400.0,1590.0,476627.0,,0.0,,0.0,19.6209,3071014.0,62.33,5212400.0,,0.0,102.13,1248500.0,22.9929,1295966.0,217.65,35030347.0,244.5,259489.0,130.3,142637.0,112.3,1651253.0,75.65,1062200.0,87.11,941700.0,86.91,2776500.0,,0.0,340.5,187669.0,56.45,2153500.0,44.75,4683400.0,858.2169,505902.0,52.46,14306500.0,75.27,1549800.0,127.75,635500.0,,0.0,27.18,4029600.0,71.23,2695400.0,35.102,9064270.0,57.77,2357200.0,1027.0,1030195.0,65.86,2232100.0,49.05,18098200.0,1762.0,151715.0,724.0,163298.0,57.32,3068200.0,17.26,17389300.0,22.68,30203700.0,,0.0,1547.0,4000838.0,,0.0,15.5556,1077975.0,28.685,2818200.0,63.94,282400.0,3184.7681,729218.0,116.71,844500.0,171.7,527210.0,27.49,7071500.0,80.27,3575400.0,40.66,4230900.0,82.63,14003900.0,,0.0,37.91,1112800.0,55.1258,4995081.0,28.78,281512.0,97.6214,1293577.0,63.53,709700.0,,0.0,40.23,3266300.0
+2016-03-09,221.4132,719843.0,38.13,1614600.0,,0.0,517.7875,14850711.0,25.28,108806800.0,56.39,8402500.0,405.8285,2668766.0,3322.0,320190.0,105.6,1183134.0,,0.0,39.28,6196000.0,37.545,822122.0,9.5526,10135654.0,22.9333,587100.0,103.4,2296300.0,21.3616,2149643.0,85.27,2491500.0,54.93,2212700.0,36.06,3015700.0,1964.0,771716.0,85.72,1636300.0,96.33,727443.0,56.69,2179600.0,,0.0,48.27,1324200.0,10.5,9489500.0,30.215,5052800.0,52.8,2699606.0,89.0,978265.0,852.5,5477402.0,66.2005,1115498.0,51.59,5944300.0,60.64,1835286.0,76.63,1011100.0,,0.0,41.09,1018300.0,55.19,1595400.0,60.24,1418000.0,,0.0,70.69,718300.0,64.53,1496600.0,63.32,479000.0,,0.0,141.8,1205373.0,492.4,942510.0,19.17,10108300.0,8.7,5400.0,2.26,13082400.0,47.65,933300.0,140.9,6075400.0,88.66,1354300.0,94.6,1872800.0,27.9735,87546000.0,3.9838,11801600.0,534.5,3400966.0,180.1,288064.0,98.72,966000.0,36.305,1402000.0,46.23,6639800.0,118.25,153550.0,124.5883,10709251.0,13.945,3620400.0,16.81,470500.0,57.9296,2179372.0,83.65,273700.0,,0.0,3070.0,953934.0,260.0,1423775.0,1002.0,113567.0,94.11,169000.0,,0.0,70.91,613100.0,58.8,173510.0,368.8,4569888.0,454.1501,9661693.0,180.45,461500.0,14.196,31152000.0,69.1,1164800.0,68.69,1495500.0,19.54,666600.0,59.05,6469000.0,4076.0,1842220.0,776.29,272200.0,122.86,3380300.0,501.0,4781824.0,942.0,789919.0,13.14,92253800.0,538.0,36058.0,,0.0,33.75,1808800.0,168.2,40560129.0,64.35,2989878.0,4045.0,2881286.0,39.59,2609100.0,96.835,2694852.0,,0.0,131.6,1279483.0,6.053,28808344.0,34.14,3654400.0,256.2,1780206.0,,0.0,143.522,1233793.0,80.4,240616.0,37.41,4197300.0,349.1,2783908.0,38.932,911250.0,55.4,1816300.0,1970.0,125753.0,440.25,84656.0,202.7,674990.0,255.66,1892500.0,37.14,5889700.0,3109.1304,822235.0,1291.89,443000.0,44.31,3295000.0,9.43,1070100.0,328.31,1179000.0,672.0,3301287.0,283.7,386181.0,78.54,4328693.0,65.54,5431200.0,142.9568,19612.0,63.62,1205111.0,56.55,1247450.0,45.71,3538980.0,46.475,272681.0,1963.0,380513.0,,0.0,566.0,362359.0,356.0,41266100.0,,0.0,56.7,554100.0,1364.0,4051959.0,338.7201,1009768.0,243.0,60044.0,139.13,3165600.0,16.89,1400800.0,860.0,41063.0,222.0,1235100.0,101.4952,209643.0,17.42,8407400.0,459.8,18124933.0,546.0,2021731.0,508.0,21558.0,18.675,481788.0,2399.0,376788.0,27.62,5965900.0,117.34,701000.0,734.0,152215.0,,0.0,41.15,18573900.0,25.335,4013992.0,33.6576,2434947.0,83.18,1334700.0,76.39,677636.0,,0.0,71.87,4907900.0,117.78,1438700.0,1290.0,390540.0,8.049,9596990.0,65.17,474300.0,26.78,3840700.0,830.0,51559.0,,0.0,1396.0,270055.0,85.22,3123400.0,3354.0,614036.0,328.173,66074.0,22.01,2495700.0,40.54,629600.0,35.42,3198900.0,20.7,5653000.0,3423.0,3949.0,45.085,2147400.0,133.5,366523.0,71.42,899900.0,,0.0,186.55,1577400.0,140.09,1339100.0,63.99,587200.0,1929.0,17621.0,67.98,2711800.0,2.21,271810.0,125.22,1034500.0,29.39,15742000.0,242.0,181623.0,93.9,1326100.0,10.1326,169965000.0,102.07,1675800.0,40.9,2924000.0,227.0,19826842.0,29.075,1904200.0,19.95,5377300.0,28.25,425993.0,68.7,2508100.0,174.4204,377090.0,36.9825,2465200.0,39.05,13347800.0,87.57,1817700.0,136.6,997500.0,63.25,2191000.0,1262.5605,2715820.0,5.0175,5390400.0,79.22,294400.0,3208.7109,339894.0,27.17,259000.0,74.08,317100.0,71.04,4255600.0,527.5,430055.0,,0.0,20.785,7749298.0,27.61,38890200.0,17.931,1394000.0,8.36,24903600.0,21.81,2375600.0,,0.0,21.25,22277900.0,56.05,3282800.0,,0.0,360.5,355180.0,430.3,1800328.0,100.52,5153200.0,92.82,19323100.0,1961.0,34244.0,10.77,102000.0,72.1,2312400.0,46.74,8448900.0,,0.0,,0.0,74.88,408593.0,15.369,9383537.0,5710.0,238446.0,29.2157,5876304.0,,0.0,83.04,2677200.0,,0.0,9.4183,3638400.0,,0.0,307.7,46385.0,75.21,3018400.0,63.89,1487025.0,1882.5,2944136.0,68.61,761700.0,28.06,2787600.0,22.91,6467852.0,59.4624,3914486.0,97.66,7010700.0,2979.0,175616.0,85.65,1913700.0,76.73,2040900.0,918.5,146646.0,29.4171,2878736.0,,0.0,343.3333,901722.0,50.1696,2322612.0,,0.0,736.0,145693.0,133.78,840800.0,66.93,4647900.0,269.4,1612468.0,255.0,6994.0,13.604,1313250.0,74.834,1312475.0,15.36,7757343.0,,0.0,77.51,5048700.0,70.17,1010000.0,22.93,14397800.0,16.1325,5024800.0,63.92,3124000.0,23.95,12347700.0,104.22,2218900.0,72.73,2103400.0,16.94,1230810.0,667.0,171266.0,,0.0,106.76,550000.0,193.35,262100.0,69.75,2455600.0,92.2,975000.0,109.4987,524077.0,211.0339,638227.0,134.54,1240200.0,151.9,3147949.0,70.36,1421600.0,50.06,4737200.0,36.205,651274.0,3.788,49486481.0,13.59,7272121.0,13.4,17533673.0,,0.0,487.0,330230.0,7.3166,23506945.0,72.26,4693500.0,542.5,144264.0,69.12,405600.0,301.26,674900.0,71.68,1654100.0,31.5188,2971899.0,30.905,156410.0,90.79,122100.0,56.87,1648700.0,76.125,177176.0,111.5,1105838.0,222.24,398600.0,58.56,2851200.0,37.625,3002600.0,44.08,720400.0,28.5833,4247700.0,82.3,179800.0,24.3723,10036217.0,47.39,1928400.0,105.69,1891500.0,1201.0,1640625.0,84.95,1109100.0,1533.0,1382359.0,13.19,34146200.0,168.25,7221.0,11.7475,9382400.0,426.9,393547.0,127.1,332743.0,9.15,49123200.0,158.43,380300.0,141.98,1483800.0,35.8,4088700.0,462.0,48412.0,161.6,299306.0,99.79,478500.0,100.5,131286.0,93.35,1113451.0,589.0,210826.0,48.23,1874846.0,97.75,130200.0,60.02,1873300.0,16.6,4911700.0,41.63,132400.0,1249.0,12413.0,,0.0,396.9,1248650.0,60.7685,1546360.0,915.0,1514150.0,149.66,314800.0,98.25,214695.0,,0.0,68.49,1566100.0,187.0,335824.0,5.534,9260000.0,,0.0,123.7749,32.0,38.5,1449113.0,500.0,65749.0,118.2,957059.0,131.91,1503200.0,31.28,515300.0,1620.0,186.0,144.0127,5179181.0,,0.0,318.0,308625.0,,0.0,,0.0,678.0,518085.0,87.83,10428100.0,60.44,3051400.0,52.87,530500.0,35.0,5164684.0,143.25,82961844.0,19.18,6818200.0,30.54,12158900.0,287.2589,822349.0,1438.0,51558.0,35.262,28430000.0,36.2705,39544000.0,93.94,496500.0,703.6533,664589.0,59.27,1153300.0,1070.0,346266.0,190.6983,547816.0,39.27,1189400.0,,0.0,149.91,3250900.0,98.3,244980.0,1413.3229,8137865.0,218.94,907600.0,34.69,9015300.0,78.0,772400.0,122.1,5143710.0,9.34,12721900.0,,0.0,72.26,3270700.0,126.03,4047000.0,69.53,469385.0,95.04,580811.0,97.0,519170.0,528.5,12933.0,110.5,228410.0,158.6,2357417.0,43.21,2170100.0,131.68,304900.0,1735.0,485311.0,842.5,220869.0,888.0,483811.0,,0.0,42.62,2338548.0,2495.2808,516753.0,94.55,128154.0,71.82,224844.0,83.5939,3066427.0,34.59,2322300.0,97.8799,3964465.0,9.0029,19045536.0,11.36,12056800.0,675.0,70923.0,43.92,2357300.0,450.25,33933420.0,65.6235,598485.0,592.5,66686.0,16.17,9644100.0,975.5,592560.0,92.57,889000.0,388.5,499214.0,,0.0,99.07,234734.0,184.43,1364300.0,910.0,167511.0,464.8,1868255.0,108.75,129892.0,,0.0,178.0,9882.0,535.0,8665347.0,5.949,26865590.0,134.2352,4609199.0,201.0,141299.0,45.994,6537000.0,643.4999,452433.0,522.5,29431.0,77.91,598000.0,161.0,78993.0,77.38,268000.0,107.5,563500.0,11.275,4168240.0,747.0,550603.0,3548.9128,643108.0,,0.0,424.4,1485772.0,3692.5,1889649.0,914.0,735276.0,713.5,761371.0,68.85,1578200.0,634.7929,699353.0,11.165,13758104.0,141.8,916552.0,30.87,14707800.0,99.47,1548800.0,,0.0,356.5264,1174079.0,36.5057,4148074.0,21.17,2378623.0,168.6,105165.0,65.51,792100.0,,0.0,31.46,1849600.0,2.516,106543628.0,63.6556,2761200.0,83.72,270600.0,,0.0,3041.0,565412.0,232.0,13518260.0,96.88,1312600.0,29.92,7738419.0,28.19,3549400.0,294.0,1009160.0,33.7064,725019.0,281.9,299296.0,79.76,751700.0,21.23,2562100.0,37.6859,1521793.0,46.04,2550750.0,699.5,636278.0,270.0,70477.0,55.762,84664.0,277.25,64587.0,201.0,111864.0,479.75,64196.0,81.02,545900.0,2600.0,648459.0,55.2,626850.0,106.84,7564200.0,59.12,13238800.0,,0.0,405.4,672326.0,136.1,59675.0,70.6103,1383542.0,92.02,1382100.0,151.5459,178394.0,10.9,11315800.0,25.8,818400.0,348.3,5677258.0,76.63,2631300.0,1086.7808,108543.0,27.37,2037700.0,13.5,1904900.0,68.06,1296600.0,810.0,169789.0,131.97,1942300.0,17.99,19378900.0,50.99,1371300.0,191.75,123779.0,44.81,18466600.0,37.81,9266200.0,,0.0,36.37,1365300.0,1105.0667,1675290.0,45.54,380000.0,43.0341,1867897.0,234.6,12221400.0,95.4811,1012214.0,79.76,1090500.0,129.36,235200.0,30.42,1403200.0,69.77,128604013.0,73.54,2372000.0,157.9,724654.0,216.41,988200.0,35.415,869400.0,70.85,3358300.0,47.24,828244.0,7.381,16431000.0,536.5,641905.0,2833.0,557642.0,62.13,1129000.0,42.32,6965700.0,50.07,3537400.0,,0.0,477.75,116169.0,82.59,7156100.0,22.25,630900.0,87.18,3477800.0,94.09,303200.0,241.3868,674566.0,68.59,2283900.0,29.23,4956500.0,54.2965,6570023.0,155.55,576916.0,119.64,6428200.0,325.5,454500.0,23.755,4826800.0,161.88,1280900.0,93.06,812000.0,,0.0,41.95,7012800.0,75.55,4071500.0,175.0,299820.0,111.2,589200.0,37.4332,4402952.0,230.6,488737.0,20.05,9833900.0,805.0,2598.0,180.0,579500.0,46.935,925400.0,399.1189,4842003.0,122.6,432200.0,21.7325,1801020.0,152.73,651600.0,57.71,1366700.0,133.8545,2252068.0,1478.3999,1065656.0,,0.0,400.5,228515.0,21.6783,3947400.0,62.81,5932700.0,63.73,976200.0,328.2,747179.0,,0.0,30.13,5591500.0,37.06,7656700.0,59.77,177600.0,158.9,1515080.0,411.0,81419.0,49.9618,9589829.0,,0.0,149.2086,4372503.0,9.87,3312600.0,24.61,23542300.0,69.46,865600.0,52.84,28251600.0,71.48,1636300.0,300.4,548743.0,16.824,1190000.0,10.5183,5793617.0,108.0,956100.0,11.45,819700.0,329.87,192800.0,141.4833,2082799.0,655.0,126605.0,180.2,512151.0,175.1,763650.0,,0.0,235.5,136800.0,1037.5,67033.0,264.9,441369.0,47.59,1960400.0,9.41,1282632.0,21.79,2247600.0,73.41,201400.0,29.065,7436400.0,26.14,9860100.0,98.0,37010.0,9.8,122987000.0,1047.7087,6001269.0,22.62,1169100.0,58.33,12766900.0,186.74,1389800.0,5.39,19069458.0,60.49,2225600.0,12.36,15573300.0,75.75,2479000.0,26.17,4162700.0,63.64,1081800.0,43.54,2827700.0,0.7933,222788000.0,1644.5,13300.0,249.1999,18208515.0,11.84,1154400.0,11.09,6572000.0,76.73,2803900.0,6650.0,386688.0,57.1027,1623646.0,262.8,1249049.0,745.0,11144.0,22.43,2009400.0,26.47,3217800.0,77.63,1323200.0,8.86,3928400.0,,0.0,157.05,687785.0,15.955,6853601.0,38.48,16786500.0,17.6513,11154000.0,277.7,92833.0,,0.0,687.5,34750.0,68.43,5721100.0,,0.0,320.0,478601.0,396.5,392129.0,43.815,719046.0,25.525,5862600.0,,0.0,798.9583,130884.0,32.31,556900.0,52.12,1434100.0,34.8133,3441600.0,92.5,302178.0,57.28,2035200.0,56.0,1458040.0,,0.0,44.95,3600500.0,100.2,5085000.0,271.9,257065.0,32.0,430880.0,28.2163,81054603.0,38.32,1529900.0,82.96,8954800.0,33.03,1962800.0,107.23,713900.0,164.0,5250.0,,0.0,18.04,5040500.0,662.6962,551205.0,106.5,567119.0,122.7,348790.0,55.01,2789300.0,41.72,2764700.0,629.5,497546.0,96.01,6544300.0,84.62,2276100.0,367.3,181100.0,1169.2494,925514.0,33.7139,1547369.0,70.74,987500.0,30.76,364300.0,82.43,386300.0,195.0,9462.0,102.28,1147500.0,649.0,17100.0,36.46,4374100.0,,0.0,1130.6361,8433563.0,,0.0,249.89,511900.0,,0.0,1999.0,979947.0,871.5,2341517.0,86.09,3076700.0,31.55,373400.0,826.5,1128110.0,58.82,1233548.0,21.96,3492500.0,38.57,4990500.0,51.95,13964500.0,23.2037,581959.0,,0.0,236.6,867687.0,2197.0,18976.0,70.14,3073400.0,1590.0,242282.0,72.78,886300.0,374.75,1593600.0,1244.0,2055382.0,7.87,22307700.0,,0.0,100.0,382920.0,201.0,93700.0,2030.5,6555324.0,30.3267,927300.0,6578.0,1098001.0,97.15,852100.0,57.99,801000.0,324.3,29373.0,388.0,1606340.0,83.4,939553.0,105.22,785300.0,12.4578,838125.0,,0.0,170.61,378500.0,177.5,2074276.0,56.58,3208400.0,240.2177,25965585.0,237.3,200087.0,47.0,1566700.0,1761.0,39941.0,161.0,3831811.0,60.793,6608492.0,47.79,913500.0,10.68,5102209.0,59.11,729426.0,350.5,806387.0,255.0,73429.0,3.8749,69039249.0,72.663,2195510.0,69.77,2117692.0,91.76,2141300.0,,0.0,57.07,9734600.0,26.55,6938100.0,321.5,79233.0,266.0,85442.0,456.45,2895023.0,,0.0,105.5128,345122.0,586.5,2408869.0,37.145,1295827.0,380.6948,2142872.0,314.9,1966397.0,155.0,0.0,1689.5,5689294.0,,0.0,91.7367,2309100.0,80.7257,2661162.0,127.07,1046700.0,72.75,6966600.0,1043.0,1588531.0,243.5,1469372.0,1775.0,207262.0,1130.0,2459952.0,151.37,403100.0,45.78,989100.0,219.4,838589.0,49.56,4501100.0,185.0,206655.0,,0.0,197.77,1000600.0,93.25,897600.0,344.0,247091.0,89.75,630135.0,3448.0,102624.0,49.435,1999000.0,43.0,204881.0,103.3,2285776.0,68.875,856.0,1468.0,4372460.0,,0.0,251.4717,275356.0,469.5,8819541.0,67.37,782800.0,865.0,1421102.0,7.3338,5280706.0,6.5362,0.0,20.37,3120100.0,5.261,2767454.0,56.99,3869300.0,140.28,1248900.0,55.86,1558988.0,,0.0,657.0,586737.0,2065.0,681555.0,25.17,900.0,98.99,885200.0,71.02,3002500.0,1758.0,158371.0,55.49,428290.0,27.68,6986500.0,103.12,1592700.0,131.0,181061.0,45.04,3558600.0,28.6858,29355198.0,90.38,1395100.0,668.4998,508128.0,,0.0,299.1124,187011.0,219.96,326600.0,86.29,221500.0,21.77,544600.0,23.08,829200.0,59.48,2079900.0,86.8,1388380.0,921.0,140781.0,75.26,168104.0,19.64,1859700.0,33.46,4888600.0,105.5,161654.0,81.21,3573100.0,,0.0,310.25,43464.0,110.5,135039.0,37.475,3763000.0,17.85,656200.0,138.15,2588800.0,202.4,429240.0,38.2,6058700.0,1684.6125,814423.0,48.77,28500.0,38.81,3375900.0,28.36,4107700.0,99.6919,602310.0,24.96,1036700.0,,0.0,71.52,1354400.0,,0.0,111.33,1452000.0,279.0,395283.0,247.2532,17237686.0,13.9147,48129000.0,66.08,4538900.0,44.4608,1783976.0,,0.0,42.105,7128163.0,34.85,894300.0,176.3,13749220.0,54.75,3641700.0,33.16,3058400.0,120.67,300200.0,57.44,4755100.0,,0.0,18.1173,12038237.0,35.77,2387800.0,113.01,540400.0,108.0,556938.0,159.01,2445400.0,3119.5,1807167.0,,0.0,121.1,2094000.0,80.14,6028500.0,99.56,3442800.0,58.24,1347700.0,,0.0,,0.0,39.76,5476200.0,628.5,257716.0,899.5,1523110.0,70.68,9291600.0,1585.0,273627.0,,0.0,,0.0,19.4907,3163906.0,64.8,6117000.0,,0.0,102.56,1156200.0,22.9533,1490510.0,215.4,46528690.0,245.0,221944.0,130.45,165289.0,113.25,1800482.0,76.48,652600.0,86.96,1439700.0,84.63,2201800.0,,0.0,323.4,205703.0,56.78,9920800.0,46.55,5809200.0,867.445,340110.0,52.34,15466600.0,75.47,956800.0,127.92,655400.0,,0.0,27.67,2973400.0,72.88,1637800.0,35.8579,6340478.0,58.08,1770700.0,1012.0,1049241.0,66.5,1699700.0,48.79,17920100.0,1799.0,83887.0,725.0,165074.0,57.66,1745500.0,17.96,13623600.0,22.51,23474400.0,,0.0,1562.0,3670717.0,,0.0,15.4667,874463.0,28.375,1708800.0,64.16,358100.0,3179.6133,824280.0,116.49,796500.0,170.0,314300.0,27.57,4901400.0,81.56,2372900.0,40.72,3557800.0,82.4,14139300.0,,0.0,38.15,1458400.0,54.8526,3592397.0,28.6,376957.0,97.4563,770131.0,65.09,419200.0,,0.0,40.46,4083700.0
+2016-03-10,220.2732,511695.0,37.98,1615000.0,,0.0,490.9364,13930581.0,25.2925,134054400.0,56.23,5627900.0,403.2,7712408.0,3301.0,620135.0,103.85,2860309.0,,0.0,39.03,8716900.0,36.8,1582846.0,9.5372,14484397.0,22.9567,692400.0,103.58,2406900.0,21.0481,2973430.0,84.85,2969700.0,55.12,1749700.0,35.77,3242300.0,1898.0,1066588.0,85.2,1528400.0,97.57,1687320.0,55.95,2404900.0,,0.0,47.94,2980400.0,10.81,4153900.0,30.185,3811600.0,53.0,2592386.0,88.6,1208835.0,785.0,7114496.0,64.7037,2737651.0,51.54,5359700.0,58.24,4853296.0,76.78,821300.0,,0.0,41.51,845300.0,54.64,3072700.0,59.38,1364600.0,,0.0,70.42,691800.0,64.26,3071400.0,63.1,579400.0,,0.0,138.6,3047399.0,484.2,727920.0,19.57,15402100.0,10.47,30000.0,2.26,9603500.0,47.4,1456500.0,141.03,4572900.0,88.46,1316700.0,94.71,1748500.0,27.9465,78398000.0,3.8194,16779200.0,509.5,4704691.0,179.5,111188.0,98.56,931500.0,36.71,1097200.0,46.25,5159900.0,118.75,75651.0,124.5143,4562036.0,13.855,3513200.0,16.8,396300.0,57.3093,3278125.0,83.96,328100.0,,0.0,3075.0,753901.0,260.6,1168448.0,1008.0,179348.0,95.94,1123000.0,,0.0,70.93,761600.0,58.125,203640.0,376.1,6054759.0,460.2766,26295337.0,179.44,475000.0,14.442,54546000.0,69.63,999000.0,68.23,1711900.0,19.33,952300.0,58.75,6484100.0,4018.5,2806633.0,788.36,327700.0,122.94,4111300.0,494.1,10949682.0,922.5,1110707.0,13.27,123016200.0,547.0,65480.0,,0.0,33.59,2211400.0,159.9,65783785.0,62.16,5634192.0,3984.5,6193424.0,39.8,3806300.0,94.0303,4833629.0,,0.0,131.4,2367990.0,6.135,66125772.0,34.36,4645600.0,255.9,1225687.0,,0.0,144.8878,1249783.0,78.75,653695.0,36.76,4387600.0,340.3,1647390.0,39.012,1268000.0,55.71,1747500.0,1924.0,38796.0,448.0,68929.0,201.1,670140.0,251.97,1962100.0,36.87,7147600.0,3066.6389,1585134.0,1293.77,431100.0,43.53,2274400.0,9.26,774200.0,324.99,688300.0,670.0,3734539.0,269.5,1035825.0,75.42,3855851.0,64.94,5992100.0,142.7145,11450.0,62.23,3084513.0,55.55,1750210.0,46.15,9672972.0,45.355,301807.0,1941.0,489173.0,,0.0,563.5,538975.0,343.2,44584386.0,,0.0,55.8,575000.0,1349.0,1956928.0,342.4698,4755525.0,246.0,69747.0,138.62,4524300.0,16.91,1144600.0,860.5,34525.0,213.5,669386.0,101.4952,148208.0,17.48,8740700.0,451.6,15938449.0,535.0,2997554.0,510.0,27849.0,18.35,665670.0,2357.0,809360.0,27.37,4882100.0,117.12,362500.0,735.0,148591.0,,0.0,41.37,21139800.0,23.68,8048152.0,33.7743,3162514.0,82.32,1831700.0,76.41,1208015.0,,0.0,71.36,6352400.0,117.6,1689900.0,1272.0,567965.0,7.996,21533179.0,65.13,433600.0,26.54,2100900.0,826.0,50162.0,,0.0,1376.0,322971.0,85.0,2293800.0,3327.0,601802.0,348.406,23812.0,22.24,2006800.0,40.15,890400.0,33.64,4271400.0,21.01,5182200.0,3422.0,1095.0,45.15,1490200.0,132.75,297623.0,71.51,1674600.0,,0.0,185.01,1757600.0,142.13,1225900.0,64.11,1667600.0,1878.0,14451.0,68.23,2454300.0,2.215,332190.0,125.51,928500.0,29.185,18001800.0,242.0,74395.0,93.73,1198500.0,10.0736,65470000.0,102.79,2403800.0,41.01,3162100.0,225.8,26802369.0,28.96,2105600.0,20.19,6677100.0,28.25,1204379.0,69.23,2155600.0,165.2992,881368.0,37.255,1549600.0,39.03,10860100.0,86.18,3419100.0,135.1,564300.0,63.09,1832000.0,1242.8005,3563619.0,5.0113,5063200.0,78.75,305100.0,3136.1401,300919.0,26.73,425200.0,73.57,314900.0,70.7,4977700.0,503.0,975766.0,,0.0,20.37,13301100.0,27.38,33327300.0,17.766,2032000.0,8.43,26139000.0,21.935,1805200.0,,0.0,21.91,12185600.0,55.42,5146900.0,,0.0,355.8,715897.0,421.9,1928393.0,99.34,4876600.0,93.94,12090900.0,1985.0,39799.0,11.03,168800.0,71.59,2179900.0,47.0,8293400.0,,0.0,,0.0,74.25,597384.0,15.2351,27087520.0,5660.0,138701.0,29.2574,9069028.0,,0.0,82.38,2774200.0,,0.0,9.4083,3300000.0,,0.0,307.6,71459.0,83.23,10642700.0,63.6,3070329.0,1850.5,4462590.0,68.03,1104200.0,28.11,4062900.0,22.565,7627531.0,59.9597,4191074.0,97.04,5453500.0,2975.0,227184.0,85.23,1725600.0,79.82,3974200.0,912.0,77396.0,28.8798,4013849.0,,0.0,331.8333,2143911.0,49.2811,2111780.0,,0.0,709.0,62273.0,133.01,738600.0,67.12,1907200.0,265.8,2289043.0,255.0,1102.0,13.626,1988045.0,74.8936,952808.0,15.295,21984586.0,,0.0,77.26,4552800.0,69.84,638700.0,22.48,18339500.0,15.6525,5777200.0,63.5,3274100.0,23.69,19207600.0,105.26,1639000.0,73.06,1297800.0,16.515,1664443.0,660.0,231296.0,,0.0,106.78,579000.0,193.62,222200.0,69.76,1898900.0,91.77,955200.0,108.1288,934319.0,206.3667,746411.0,137.81,2099700.0,149.5,22298462.0,69.39,1450200.0,50.55,4765400.0,35.5,838776.0,3.808,71827069.0,13.585,9180997.0,12.94,29892724.0,,0.0,483.25,583695.0,7.206,21420550.0,72.27,4557300.0,537.0,268024.0,68.17,409200.0,306.71,811400.0,71.06,2870200.0,32.6565,3409105.0,30.49,197760.0,90.03,128200.0,56.5,2157900.0,76.25,270920.0,109.75,467972.0,220.67,435500.0,59.41,4580900.0,37.99,3150000.0,46.9,7009300.0,28.83,3763800.0,82.35,325270.0,24.7718,10754321.0,47.79,1517400.0,109.38,3707800.0,1184.0,1837126.0,85.16,1038800.0,1494.0,3209488.0,13.15,39076500.0,164.0,22449.0,11.7475,10850400.0,422.9,681283.0,123.0,649626.0,9.6,55701100.0,151.44,642600.0,141.61,1168000.0,35.97,3787000.0,456.5,126840.0,159.7,465841.0,98.46,722100.0,100.75,104306.0,93.0,2654243.0,581.0,252954.0,48.215,1582504.0,99.29,306300.0,61.56,4338300.0,16.86,7716900.0,41.6,257100.0,1260.0,10134.0,,0.0,383.3,1600220.0,59.8202,2514887.0,919.0,1652351.0,150.38,276700.0,97.75,103149.0,,0.0,69.25,1666300.0,185.75,276950.0,5.5,6378500.0,,0.0,119.9468,783.0,33.0,3618545.0,509.0,4184.0,118.2,598619.0,133.57,2234600.0,31.14,427800.0,1567.5,356.0,143.4856,6916710.0,,0.0,315.5,120666.0,,0.0,,0.0,653.0,713339.0,88.64,10884500.0,60.53,2638800.0,52.92,556500.0,34.795,10871369.0,137.25,82033129.0,19.0,7665700.0,30.82,15092700.0,283.7227,1830358.0,1410.0,36333.0,35.641,56670000.0,36.6085,44616000.0,93.92,544100.0,702.6394,1087392.0,59.83,1399500.0,1065.0,239261.0,194.0486,1265296.0,39.83,1708600.0,,0.0,151.02,4631800.0,97.0,161150.0,1396.1978,8891015.0,217.94,816700.0,34.51,9873600.0,77.94,1045900.0,117.7,6629821.0,9.54,14057400.0,,0.0,72.2,2364500.0,125.89,4503700.0,68.0,878614.0,93.1,935162.0,98.4,429710.0,529.5,7287.0,110.5,171580.0,158.5,1717843.0,43.64,3158500.0,131.94,267200.0,1704.0,566761.0,898.0,596737.0,873.0,1063916.0,,0.0,42.0865,2573977.0,2490.7148,1154129.0,95.57,398451.0,70.42,322705.0,79.5814,2248948.0,34.5,2376100.0,97.3677,3493377.0,9.2412,24578332.0,11.42,15901300.0,667.0,62124.0,43.51,2020700.0,445.5,47078203.0,65.9451,893010.0,591.0,63531.0,16.05,10007500.0,917.5,1054392.0,91.95,734300.0,374.75,356621.0,,0.0,99.76,199996.0,184.76,796200.0,900.0,55834.0,457.0,1668313.0,108.75,63488.0,,0.0,179.0,14729.0,527.0,11545119.0,6.015,26889018.0,134.0249,4205548.0,196.1,94635.0,46.422,3911500.0,637.3124,724819.0,520.0,23733.0,77.41,535200.0,162.75,133675.0,77.2,198300.0,107.68,480200.0,11.32,10184625.0,733.0,879053.0,3517.2498,851222.0,,0.0,422.4,2677245.0,3703.0,4309834.0,903.0,841452.0,703.0,895441.0,68.65,1588300.0,626.0466,1888046.0,11.17,48262903.0,141.3,1339674.0,31.25,29584800.0,98.02,1677900.0,,0.0,349.1626,1734177.0,37.1686,5536502.0,21.02,4228047.0,163.1,193248.0,65.28,551900.0,,0.0,30.6,1716000.0,2.544,331293137.0,63.7444,2446200.0,82.7,362900.0,,0.0,2999.0,582781.0,229.4,23393709.0,97.06,1348800.0,29.68,6446757.0,28.33,4979500.0,288.4,1644135.0,33.5823,688025.0,280.5,373358.0,80.97,1286300.0,21.2,2492600.0,37.089,2161452.0,45.16,3363350.0,692.0,461110.0,269.0,87332.0,56.195,113058.0,271.5,85991.0,198.0,44734.0,470.25,141686.0,81.09,909700.0,2520.0,436128.0,54.35,1055190.0,107.14,10474700.0,58.61,21139200.0,,0.0,384.4,2466243.0,134.0,186794.0,70.6479,1446803.0,92.12,1016900.0,149.0363,361554.0,10.96,12655000.0,26.05,578400.0,339.3,6077745.0,76.22,2107200.0,1078.3757,127508.0,27.33,2497400.0,13.78,2338700.0,68.7,1868600.0,810.0,113494.0,131.88,1840500.0,17.71,29243700.0,50.98,1689200.0,187.0,236826.0,45.23,28908600.0,37.73,9143100.0,,0.0,36.59,1738400.0,1092.2666,3089953.0,46.52,632300.0,42.701,1780071.0,234.9,33671705.0,95.7302,1103821.0,79.64,852200.0,129.65,237400.0,30.5,1247700.0,68.95,169304006.0,73.02,4419200.0,158.6,1273316.0,216.56,1367600.0,35.36,794800.0,70.7,3961700.0,46.475,1303285.0,7.523,29652000.0,519.0,719981.0,2842.0,1107879.0,63.23,1360700.0,42.26,5091000.0,50.6,4829300.0,,0.0,473.75,121220.0,84.98,4738600.0,22.1,943400.0,86.89,3239100.0,94.06,353300.0,237.8688,789066.0,67.96,2281300.0,29.12,3335000.0,52.0341,11149380.0,154.35,1719100.0,119.98,6171200.0,325.3,717364.0,23.55,4080800.0,161.12,1333200.0,93.13,1555300.0,,0.0,41.67,6852600.0,76.27,3955700.0,172.0,168535.0,113.52,734500.0,37.656,7410137.0,229.5,1082952.0,20.34,6494200.0,802.5,4064.0,180.29,519300.0,46.825,963200.0,386.1124,6432654.0,125.93,460200.0,20.94,4192792.0,153.39,607000.0,57.73,1756000.0,133.6873,2243337.0,1445.3999,1556655.0,,0.0,396.9,157050.0,21.9417,7530600.0,63.0,6126100.0,63.89,475800.0,325.9,899292.0,,0.0,29.46,6894500.0,36.34,6048900.0,59.65,159100.0,158.9,3027610.0,405.5,86807.0,50.6107,12856340.0,,0.0,149.1647,3773384.0,10.0,4278900.0,24.65,20117300.0,68.95,875400.0,52.05,38387800.0,71.22,2886000.0,301.5,925663.0,16.712,910000.0,11.6616,8642406.0,107.79,952500.0,11.29,405400.0,329.29,130000.0,138.3908,897394.0,648.0,147852.0,178.25,1114390.0,174.0,947160.0,,0.0,234.0,85490.0,1035.0,5947.0,262.3,264840.0,47.26,1437400.0,9.39,3027396.0,21.6567,7060500.0,73.57,280600.0,28.9225,6253200.0,27.35,11884700.0,98.25,101607.0,9.736,170021000.0,1046.1814,13103931.0,22.77,2101200.0,58.88,9402600.0,186.75,1161600.0,5.365,28404805.0,60.72,2295700.0,12.89,7738800.0,75.76,2232000.0,26.33,3333300.0,63.6,1390600.0,44.99,2733700.0,0.792,286084000.0,1647.3101,10300.0,238.7538,34658231.0,11.73,792400.0,11.09,6216600.0,77.22,2697400.0,6505.0,500774.0,57.4128,1781232.0,258.8,1530304.0,745.0,3150.0,22.6167,2571900.0,27.43,3834400.0,77.58,1569300.0,8.88,4569500.0,,0.0,153.5,1136725.0,15.74,11960644.0,38.05,17620600.0,17.876,10236000.0,256.1,1483042.0,,0.0,678.5,19363.0,68.44,4637700.0,,0.0,317.5,1255298.0,385.6,937039.0,42.035,749088.0,25.125,9886800.0,,0.0,794.0833,39282.0,31.58,384600.0,51.87,1550400.0,34.52,3097050.0,94.25,278792.0,57.04,2023400.0,55.1,2976040.0,,0.0,45.02,2372800.0,100.78,5502800.0,265.8,282677.0,31.25,1196879.0,28.074,61264172.0,38.46,1164500.0,82.28,10385600.0,32.84,4260100.0,106.67,1148900.0,162.0,149467.0,,0.0,17.96,4312200.0,652.7539,530479.0,106.0,774059.0,122.0,360870.0,54.36,1267800.0,41.4,2450000.0,629.0,395373.0,96.84,5428700.0,85.14,2367600.0,364.0,136500.0,1153.4994,1114367.0,33.2304,2148925.0,71.37,1779400.0,30.66,261300.0,81.5,226000.0,198.0,356162.0,102.91,901500.0,720.0,106259.0,36.55,4777500.0,,0.0,1092.9482,9971188.0,,0.0,250.0,736600.0,,0.0,1953.0,2112777.0,850.0,4052929.0,85.43,2464600.0,31.21,393200.0,834.5,1008872.0,58.0,1210232.0,22.11,3299200.0,38.49,7655700.0,52.02,9539100.0,22.8926,555112.0,,0.0,233.3,1227300.0,2148.0,71282.0,69.99,3203100.0,1567.0,178094.0,72.89,300000.0,377.56,1256200.0,1231.0,4063261.0,7.97,23258000.0,,0.0,99.13,677524.0,200.0,165024.0,1957.0,6382424.0,30.3333,735150.0,6462.0,1683173.0,96.25,916600.0,58.8,1781900.0,322.7,62821.0,378.1,3126990.0,79.38,1768480.0,106.09,904500.0,12.3111,738675.0,,0.0,170.46,358400.0,176.0,2518238.0,57.21,3016500.0,234.0407,18027708.0,234.8,266139.0,46.93,1180500.0,1749.0,55978.0,159.4,3479789.0,60.5286,7640865.0,47.64,702800.0,10.445,7517929.0,57.31,1979095.0,336.1,494394.0,255.0,128996.0,3.9164,151755882.0,72.1658,4659955.0,68.62,4521838.0,91.87,1299600.0,,0.0,57.52,7014500.0,26.64,14320400.0,320.75,52402.0,263.5,77075.0,458.83,6557317.0,,0.0,105.5128,215730.0,580.5,2097553.0,36.465,3672395.0,380.9816,2201173.0,315.3,1887741.0,155.0,0.0,1638.5,9727757.0,,0.0,93.2,2690100.0,78.3008,4998606.0,128.49,845700.0,73.18,7058400.0,1027.0,1295356.0,241.0,1577015.0,1774.0,365790.0,1108.0,3070378.0,150.36,535100.0,45.52,530300.0,213.5,811474.0,49.87,6727700.0,183.5,216449.0,,0.0,198.02,1022700.0,92.91,1247800.0,344.2,174042.0,88.5,277663.0,3400.0,178354.0,49.12,2341000.0,42.75,167249.0,101.0,2031165.0,71.625,2116.0,1445.0,3978071.0,,0.0,247.6098,246474.0,448.5,13191179.0,66.4,892400.0,853.5,1393457.0,7.205,5293622.0,6.5362,0.0,21.17,3449500.0,5.168,2959224.0,56.57,4351800.0,140.5,1080000.0,53.96,2419949.0,,0.0,691.0,647348.0,2024.0,921252.0,25.17,0.0,98.35,943700.0,69.97,3640500.0,1744.0,259119.0,54.76,341556.0,27.81,6062300.0,103.75,1785500.0,131.0,111139.0,45.1,6682700.0,28.935,33385719.0,91.81,1685600.0,652.7498,1120473.0,,0.0,298.4885,312542.0,218.39,423800.0,85.47,170000.0,22.22,616000.0,23.08,888000.0,59.0,1554500.0,85.9,2183130.0,925.0,197302.0,74.29,177983.0,19.85,1187900.0,33.66,5051700.0,106.5,349179.0,81.5,5694800.0,,0.0,308.75,49497.0,112.0,123840.0,37.75,4629600.0,17.48,358100.0,137.96,2398700.0,197.0,855775.0,37.57,5178900.0,1660.0059,1171443.0,48.6667,28200.0,39.09,4345600.0,27.29,3810300.0,99.3944,751038.0,24.65,993600.0,,0.0,71.31,918200.0,,0.0,111.53,1683000.0,278.0,414927.0,238.8932,34864177.0,13.6787,77887500.0,66.64,4625100.0,44.5384,3023350.0,,0.0,40.805,12703008.0,35.52,1647800.0,173.1,21851912.0,55.49,4838400.0,32.96,2481700.0,119.64,274800.0,57.26,3509500.0,,0.0,18.5382,39754817.0,35.69,1876700.0,112.95,696000.0,108.75,280296.0,163.39,3753300.0,3081.5,3099326.0,,0.0,122.09,2638200.0,79.38,3949600.0,99.87,2455200.0,57.92,1483800.0,,0.0,,0.0,39.51,7442900.0,628.0,276348.0,891.5,1977149.0,70.22,10135100.0,1553.0,342976.0,,0.0,,0.0,19.6064,2605022.0,64.18,5400200.0,,0.0,103.22,931600.0,23.1119,2548807.0,212.65,60360637.0,245.75,64623.0,125.25,134575.0,108.85,2138863.0,75.74,486100.0,87.18,815700.0,82.28,2456600.0,,0.0,320.2,321255.0,57.28,4589200.0,47.29,7332700.0,851.9029,478795.0,52.32,15102100.0,75.14,697000.0,127.49,537000.0,,0.0,27.64,2377400.0,71.69,3084500.0,36.198,6141366.0,57.92,1839100.0,991.5,1531910.0,65.13,3297100.0,48.51,18542700.0,1771.0,111811.0,725.0,154791.0,57.67,2180400.0,15.89,36169600.0,22.47,30677400.0,,0.0,1544.0,4866438.0,,0.0,15.4756,864338.0,28.95,2469000.0,63.89,188500.0,3185.6272,1501006.0,116.82,416800.0,167.1,600410.0,28.06,6375800.0,84.06,3265200.0,40.74,3408200.0,82.18,15898300.0,,0.0,37.92,1031500.0,55.1833,3424364.0,28.435,525067.0,97.9223,1905500.0,64.19,492100.0,,0.0,39.91,7999500.0
+2016-03-11,220.7799,316637.0,39.23,1517300.0,,0.0,503.4344,7636555.0,25.565,109632800.0,57.73,6537400.0,416.4571,3835823.0,3354.0,390248.0,105.4,1318200.0,,0.0,40.37,11786400.0,38.0,1263744.0,10.2748,15607388.0,23.3767,654600.0,105.68,2952700.0,21.5103,2209837.0,86.0,3330400.0,55.94,1760300.0,36.6,2634400.0,1915.0,696061.0,87.27,1863300.0,99.67,947451.0,56.61,3418400.0,,0.0,48.22,1668200.0,10.91,4683300.0,31.135,4915000.0,54.5,5886456.0,89.08,545930.0,785.0,2792142.0,66.0741,1326682.0,52.89,7275300.0,60.13,2325757.0,77.6,719600.0,,0.0,42.6,981400.0,56.07,1264400.0,61.24,1109500.0,,0.0,72.3,652800.0,65.52,2235300.0,63.75,440100.0,,0.0,144.65,2318597.0,491.8,775761.0,20.04,15394400.0,10.47,0.0,2.52,21382400.0,48.07,1345700.0,144.57,4861700.0,92.6,1299800.0,98.46,2680700.0,28.4805,75426000.0,3.9256,10649600.0,524.0,3106841.0,180.0,71212.0,100.48,1104300.0,36.615,1325200.0,48.97,6188200.0,118.5,85193.0,126.2442,1387464.0,14.0425,3429600.0,16.91,604400.0,58.9103,3046564.0,85.4,513400.0,,0.0,3132.0,772213.0,265.0,2418943.0,1009.0,135242.0,97.75,656100.0,,0.0,70.95,666200.0,59.3,143650.0,380.6,2266911.0,489.5256,15612146.0,183.21,875200.0,14.882,55822000.0,69.85,864200.0,68.11,2025700.0,19.53,812200.0,59.46,7837300.0,4043.5,2368319.0,797.02,334800.0,124.63,3260100.0,496.5,5143109.0,949.5,896366.0,13.79,120400600.0,542.0,35858.0,,0.0,34.51,4606800.0,166.0,47408631.0,64.41,2960012.0,4076.5,2659240.0,40.48,2612900.0,96.402,3493432.0,,0.0,132.1,2026127.0,6.515,47546278.0,34.12,4985600.0,262.0,1473214.0,,0.0,146.1268,1353205.0,80.59,323930.0,38.36,3157800.0,347.7,1084120.0,39.156,1595000.0,56.21,1452700.0,1960.0,48547.0,447.5,156437.0,201.8,561810.0,259.74,1759900.0,37.75,6131100.0,3086.3301,540338.0,1326.87,649000.0,45.79,3679500.0,9.69,697500.0,339.65,905900.0,690.0,3434786.0,268.3,820237.0,78.72,2289482.0,64.96,7107600.0,142.9568,510276.0,63.87,1962012.0,56.5,2470010.0,48.7,8482774.0,46.59,285907.0,1975.0,364243.0,,0.0,581.0,281581.0,348.4,36637371.0,,0.0,56.2,306800.0,1378.0,1232509.0,338.7201,1192834.0,248.75,32155.0,140.65,4306900.0,17.18,1598000.0,868.5,26910.0,223.75,841811.0,100.4977,147667.0,18.05,8380500.0,459.05,12037852.0,544.0,2002163.0,520.0,33767.0,18.785,497268.0,2399.0,254496.0,27.52,5349800.0,122.7,1192100.0,743.5,145013.0,,0.0,42.99,21068500.0,23.85,5405177.0,34.1323,2682181.0,83.88,1581500.0,78.21,660333.0,,0.0,72.8,4787000.0,119.95,1322700.0,1280.0,303552.0,8.44,18194772.0,65.11,455300.0,27.72,2622500.0,820.0,135285.0,,0.0,1396.0,284359.0,85.78,2977200.0,3410.0,656851.0,351.3299,42136.0,22.54,2136900.0,40.64,1034500.0,35.64,4947100.0,21.91,5958900.0,3408.0,1894.0,45.49,1167400.0,132.0,214327.0,72.63,969200.0,,0.0,187.61,2393200.0,144.62,1019700.0,65.9,785800.0,1908.0,13913.0,68.37,3186900.0,2.225,242090.0,126.45,1021500.0,29.58,14103000.0,247.75,293510.0,94.59,1437000.0,10.157,65745000.0,104.0,2113900.0,40.99,2685400.0,229.8,14062714.0,30.335,3449600.0,20.28,3223300.0,28.25,2317108.0,71.03,2358000.0,171.0223,462034.0,37.6175,1239200.0,40.52,13656300.0,89.55,3536400.0,139.79,1148100.0,63.99,2165500.0,1264.6406,2742272.0,5.05,4512800.0,79.19,566400.0,3170.1975,237046.0,27.86,448000.0,74.93,303800.0,71.63,3426800.0,526.5,773918.0,,0.0,21.63,10440416.0,27.86,21873100.0,18.275,1603000.0,8.7,26196600.0,22.2675,1866000.0,,0.0,21.96,5833000.0,56.97,4811200.0,,0.0,361.3,573660.0,423.6,2405754.0,100.36,3585100.0,94.58,14098800.0,1990.0,38909.0,10.86,369200.0,72.22,1880100.0,47.69,6661600.0,,0.0,,0.0,75.6,495479.0,16.3686,18173463.0,5735.0,137993.0,30.1447,11609202.0,,0.0,82.95,2779500.0,,0.0,9.615,2809200.0,,0.0,315.0,72878.0,85.01,5596100.0,65.35,2021197.0,1873.0,3589685.0,70.72,1200900.0,29.56,8527200.0,23.515,4945204.0,60.9007,4264275.0,97.94,5605800.0,3026.0,186784.0,85.58,1439600.0,80.02,2622400.0,930.0,70838.0,29.7541,3550603.0,,0.0,333.0,1177137.0,50.7108,1843011.0,,0.0,720.5,54511.0,131.72,972500.0,67.57,2054000.0,269.9,1302339.0,250.0,2516.0,13.812,939260.0,75.1064,1118365.0,15.83,10889387.0,,0.0,77.76,2908900.0,71.05,785200.0,24.78,19564400.0,16.2875,2704400.0,64.47,2586300.0,24.02,13854000.0,106.36,1000600.0,73.27,1286800.0,17.08,1050027.0,673.0,225137.0,,0.0,108.45,1310800.0,196.08,248300.0,70.4,2991100.0,93.11,1061300.0,109.4987,440953.0,209.1121,532862.0,143.1,2000200.0,151.1,7598912.0,71.41,1700100.0,51.26,3484900.0,36.45,1492739.0,3.912,43277944.0,14.03,6405521.0,13.32,20256023.0,,0.0,493.0,1477959.0,7.545,13465861.0,75.18,4282000.0,544.5,188034.0,69.56,311700.0,318.0,983600.0,72.9,2515200.0,33.3206,2988432.0,31.2,203010.0,91.19,96900.0,56.55,1655400.0,76.25,481776.0,109.75,862416.0,224.43,542100.0,60.13,3767800.0,37.96,2569600.0,46.43,3036400.0,29.21,3978900.0,84.2,186465.0,24.7718,8004719.0,48.06,1878300.0,114.93,3803100.0,1206.0,1109644.0,87.08,1033200.0,1521.0,1320647.0,13.29,27583000.0,178.0,11424.0,11.715,9047200.0,426.9,452596.0,125.0,463293.0,9.55,40933700.0,154.55,317800.0,144.42,1145800.0,35.7,3409600.0,464.0,100543.0,164.2,497249.0,100.66,412200.0,100.0,171319.0,95.6,2094320.0,593.0,328778.0,49.07,1487802.0,99.92,117900.0,62.81,3871000.0,17.4,6548900.0,42.53,79300.0,1270.0,8818.0,,0.0,390.3,1657504.0,62.0362,1402078.0,929.5,880670.0,152.29,290400.0,98.0,73746.0,,0.0,70.32,1861400.0,187.25,315459.0,5.704,5318000.0,,0.0,123.1369,0.0,34.5,1593713.0,522.0,2297.0,118.0,814471.0,135.52,1495900.0,31.82,424900.0,1625.0,1229.0,145.4026,6710489.0,,0.0,320.5,5460202.0,,0.0,,0.0,666.0,805992.0,89.65,10581000.0,61.06,2794600.0,54.82,649000.0,36.79,8365782.0,141.7,71293540.0,19.45,9139800.0,31.26,13363000.0,287.0122,1239745.0,1466.0,42936.0,36.341,39416000.0,37.2435,35380000.0,95.37,663200.0,712.2715,1143971.0,60.16,1216700.0,1078.0,268078.0,197.9423,2757357.0,39.72,1438200.0,,0.0,153.94,4058700.0,98.15,120400.0,1408.2861,6151262.0,217.27,902800.0,36.12,12667600.0,77.98,1184600.0,121.2,3009328.0,9.82,13975900.0,,0.0,74.95,3764100.0,128.46,4626600.0,70.78,667789.0,94.56,574735.0,97.15,98580.0,526.5,1145.0,111.0,387240.0,158.9,1519800.0,44.71,2395100.0,134.06,249600.0,1720.0,635858.0,875.0,149356.0,881.0,769486.0,,0.0,43.6255,2795517.0,2593.4482,871091.0,101.2,249988.0,71.96,286329.0,79.3585,1155986.0,35.14,2623100.0,97.9697,3114102.0,9.4911,26984531.0,11.7,12948000.0,670.0,137076.0,43.58,2219500.0,451.35,43050416.0,66.5686,946305.0,600.0,90607.0,16.63,9953200.0,953.5,691466.0,92.72,656500.0,379.0,328398.0,,0.0,100.56,184763.0,186.91,724400.0,902.0,33874.0,464.2,1554603.0,111.25,86151.0,,0.0,179.75,16987.0,541.0,7423829.0,6.113,26464094.0,136.0994,4625307.0,197.8,154712.0,47.198,3840000.0,651.9374,772250.0,530.0,30166.0,78.15,352700.0,165.75,132402.0,78.13,201700.0,109.98,435900.0,11.82,7374654.0,738.5,452855.0,3596.4077,351127.0,,0.0,437.9,1660070.0,3752.5,2007062.0,926.0,728405.0,698.5,1247486.0,70.89,1507000.0,632.9515,895357.0,11.81,31043403.0,141.5,1038862.0,31.76,22811200.0,99.96,1544200.0,,0.0,358.495,1199028.0,37.7841,4430659.0,21.28,3900716.0,173.7,324084.0,67.4,708600.0,,0.0,31.79,1381400.0,2.734,223051653.0,64.4944,3000600.0,83.68,585500.0,,0.0,3062.0,421272.0,234.4,12136893.0,98.17,1474500.0,29.61,8544603.0,30.0,4970200.0,295.9,1010070.0,34.5335,857522.0,284.3,399556.0,82.36,1437800.0,21.72,2750000.0,37.9895,1549297.0,45.52,3516125.0,696.0,344684.0,275.25,112880.0,56.195,144008.0,276.0,84679.0,200.0,96345.0,475.25,85712.0,81.38,298100.0,2540.0,550146.0,55.1,2046280.0,107.71,7763800.0,59.34,21055000.0,,0.0,388.9,858073.0,137.0,217289.0,70.9202,1284177.0,91.04,1372000.0,154.4736,337711.0,11.22,11362500.0,26.56,522000.0,342.3,4326911.0,76.95,2342700.0,1090.1428,115548.0,27.78,2929400.0,14.15,3605600.0,69.22,1443900.0,812.0,161260.0,133.15,1707700.0,18.62,28249300.0,51.89,2486800.0,186.75,890013.0,45.2,16129300.0,38.64,8846700.0,,0.0,37.72,1434700.0,1121.0667,2162730.0,47.59,633800.0,43.9955,3515492.0,242.1,17933215.0,99.2182,1766254.0,80.42,956600.0,130.98,311900.0,31.15,1724400.0,70.15,109499300.0,74.65,3527200.0,159.4,1292314.0,217.05,1336400.0,35.425,1194000.0,72.12,3912300.0,47.885,685877.0,7.617,21392000.0,536.5,656150.0,2869.0,426607.0,64.42,2250200.0,43.33,6661300.0,51.58,5175200.0,,0.0,480.0,88497.0,87.48,4436600.0,22.51,778300.0,88.58,4003200.0,95.54,412600.0,243.6419,380009.0,68.89,1878100.0,29.49,3436000.0,54.1384,4951052.0,157.45,790389.0,121.55,7042300.0,329.0,394755.0,24.305,4398000.0,166.4,1121600.0,94.5,1700200.0,,0.0,42.36,6996800.0,77.35,4635400.0,173.75,659224.0,115.65,484300.0,39.4385,8464480.0,232.2,1352468.0,20.81,4859800.0,805.0,4258.0,185.24,667800.0,47.115,1199200.0,377.9478,10617279.0,124.93,235600.0,21.5925,2212564.0,156.58,579400.0,58.74,1472800.0,135.3512,2029851.0,1467.3999,907953.0,,0.0,401.6,285351.0,22.31,6370200.0,62.01,7469800.0,66.24,555400.0,324.1,736422.0,,0.0,28.7,7705400.0,37.72,5110200.0,61.08,196900.0,161.0,1023000.0,412.0,88498.0,50.7634,16277955.0,,0.0,151.0106,2439964.0,10.28,2898400.0,26.0,24457300.0,69.62,900500.0,53.07,32275700.0,71.2,2452900.0,331.7,1077241.0,17.059,731000.0,12.0046,11339222.0,111.32,1492300.0,11.43,553400.0,335.7,76200.0,140.5556,1666625.0,655.0,36100.0,184.65,699675.0,175.5,1053595.0,,0.0,236.0,159380.0,1037.5,18521.0,259.4,494256.0,48.87,1204200.0,9.765,1854119.0,21.9933,3328200.0,74.01,198200.0,28.955,6350000.0,26.68,9668200.0,97.75,155398.0,9.766,151143000.0,1053.2723,4536605.0,22.74,1848700.0,60.08,8834400.0,189.89,1006300.0,5.385,17539082.0,63.35,2121400.0,13.74,8501900.0,79.01,1851400.0,27.06,4003800.0,65.71,1124100.0,45.38,2944200.0,0.8055,277400000.0,1672.01,21200.0,247.2615,16809138.0,12.4,750500.0,11.75,5102200.0,78.1,3944200.0,6565.0,270871.0,57.781,1645937.0,258.7,1355470.0,740.0,12392.0,22.9367,1587600.0,28.31,3140100.0,78.95,1606300.0,9.26,3342600.0,,0.0,156.25,615552.0,16.445,8872282.0,38.95,13143300.0,18.1473,11701500.0,249.4,1075756.0,,0.0,698.0,83694.0,69.95,3925300.0,,0.0,319.1,1174990.0,395.1,1192492.0,44.575,605062.0,26.3033,9881400.0,,0.0,779.9999,46532.0,32.05,352800.0,52.95,1792700.0,35.1533,2982150.0,94.75,184778.0,57.32,2304100.0,55.25,1946960.0,,0.0,44.33,3973500.0,101.31,5912400.0,268.0,338527.0,31.75,1532133.0,28.9374,63638517.0,40.36,1616200.0,81.75,11109500.0,33.21,5756100.0,108.4,756100.0,164.0,51887.0,,0.0,18.4,4099600.0,677.9922,502313.0,107.0,333530.0,123.0,234330.0,55.42,1421400.0,42.49,2400100.0,639.0,876298.0,96.49,7202800.0,86.4,3106100.0,363.6,179200.0,1182.7494,942557.0,33.8482,2077006.0,71.18,828900.0,31.36,193400.0,82.74,226200.0,195.75,430279.0,105.01,1479600.0,732.5,14860.0,36.56,3440600.0,,0.0,1125.2521,6229663.0,,0.0,256.82,679700.0,,0.0,1990.0,739885.0,872.0,2720711.0,86.43,2914700.0,31.51,301900.0,839.5,921943.0,59.47,594405.0,22.56,1858000.0,39.49,9539500.0,52.22,11404300.0,23.4183,655414.0,,0.0,232.8,1066785.0,2150.0,53691.0,72.82,3722900.0,1596.0,131159.0,74.07,434400.0,377.12,833200.0,1247.0,2583842.0,8.24,14643700.0,,0.0,101.15,439417.0,199.75,86338.0,2000.0,5304073.0,31.6333,987450.0,6529.0,927432.0,98.49,718000.0,60.36,1218900.0,326.8,44750.0,385.0,1950570.0,82.43,1139731.0,106.61,977700.0,12.3422,1032075.0,,0.0,173.81,439100.0,179.1,1721139.0,57.96,2369700.0,235.4133,8798070.0,232.6,351475.0,47.3,1261100.0,1766.0,33348.0,161.8,3111660.0,60.8874,6405418.0,48.71,738200.0,10.79,6438442.0,59.23,1373841.0,350.8,532467.0,254.0,147686.0,4.1963,165410786.0,73.5582,2876863.0,69.97,2478568.0,94.55,1205400.0,,0.0,57.59,15497600.0,28.2,12871000.0,320.0,63991.0,265.0,88038.0,458.66,2463435.0,,0.0,105.0198,208068.0,586.5,1600768.0,37.895,2190623.0,387.9607,1640164.0,325.6,2655310.0,155.0,0.0,1669.0,5113664.0,,0.0,94.9433,3137700.0,80.3471,2506990.0,129.52,777200.0,75.0,8054500.0,1057.0,1068374.0,243.0,1459323.0,1779.0,293648.0,1121.0,1876214.0,152.8,293200.0,46.2,667000.0,221.1,873308.0,49.79,4940500.0,185.5,136408.0,,0.0,201.31,1527700.0,95.13,1252300.0,346.0,280993.0,90.5,758529.0,3446.0,134818.0,49.73,2713200.0,42.75,0.0,103.4,2397840.0,71.4875,328.0,1462.0,2660500.0,,0.0,251.2022,258815.0,467.8,9030733.0,68.54,881400.0,894.0,1316372.0,7.5321,2640605.0,6.5362,0.0,21.2,2309300.0,5.339,3530920.0,57.95,3518700.0,142.06,1293100.0,55.42,1454254.0,,0.0,705.5,306307.0,2063.0,412012.0,25.17,0.0,100.0,730500.0,72.77,3359200.0,1766.0,305484.0,56.54,334304.0,28.82,8137100.0,105.0,1797500.0,129.75,169400.0,45.84,4269900.0,28.9728,27586202.0,92.46,1975900.0,659.7498,666054.0,,0.0,304.6383,291466.0,221.17,457700.0,87.17,163300.0,22.97,519000.0,23.56,702400.0,59.72,1486700.0,87.18,2173770.0,931.5,195920.0,76.1,120024.0,20.16,1216400.0,34.45,3540000.0,108.0,397728.0,81.87,4103300.0,,0.0,316.0,34558.0,111.25,92898.0,37.745,5639400.0,17.75,360500.0,140.22,2036100.0,200.0,395560.0,37.75,6587100.0,1684.6125,637147.0,49.4,27000.0,39.66,3655700.0,28.34,4237700.0,99.196,1168099.0,24.83,738900.0,,0.0,72.63,1287100.0,,0.0,113.64,1978900.0,288.3,726565.0,243.4532,14739594.0,13.8333,50146500.0,67.69,3790800.0,45.609,2451034.0,,0.0,42.35,10218141.0,35.83,761400.0,177.7,13979479.0,56.06,5031600.0,33.9,2291200.0,123.24,310400.0,58.37,3119700.0,,0.0,20.2918,26537931.0,36.42,2252300.0,115.69,762900.0,108.0,243674.0,191.62,6130700.0,3096.0,2040608.0,,0.0,125.1,3766200.0,81.26,3735000.0,100.82,2315100.0,59.65,1479200.0,,0.0,,0.0,40.46,7774800.0,645.5,290574.0,897.0,1415854.0,71.63,9466400.0,1568.0,237841.0,,0.0,,0.0,19.9728,1901483.0,65.37,4976800.0,,0.0,104.13,736200.0,23.9919,1953878.0,217.35,39728527.0,246.5,320618.0,130.45,87293.0,113.7,1264045.0,76.3,677300.0,88.26,792000.0,86.26,1715900.0,,0.0,322.3,147425.0,59.78,11606300.0,48.6,5169600.0,875.2161,451952.0,52.53,15223900.0,77.8,1215200.0,129.15,493700.0,,0.0,28.44,2971000.0,71.19,2632600.0,37.7022,6858035.0,58.15,1914600.0,1034.0,595996.0,66.55,3946900.0,50.07,18318400.0,1757.0,83315.0,730.5,142685.0,58.4,1854900.0,16.01,12225400.0,22.39,24872700.0,,0.0,1565.0,3761917.0,,0.0,15.8163,946350.0,28.935,2904800.0,65.12,260200.0,3262.0891,708179.0,120.62,590200.0,170.6,504510.0,28.72,7007500.0,86.06,3903500.0,40.38,3199700.0,82.19,15370200.0,,0.0,38.45,1691500.0,55.9094,2512424.0,29.31,402491.0,101.5534,2371987.0,67.01,360300.0,,0.0,41.87,5890900.0
+2016-03-14,219.8932,404326.0,39.02,929600.0,,0.0,533.6053,12469315.0,25.63,100304400.0,57.21,4650800.0,413.8285,3699024.0,3370.0,360857.0,105.85,1103149.0,,0.0,40.5,5707800.0,39.17,1688195.0,10.2074,7489600.0,23.3133,783000.0,106.32,2757900.0,21.5688,1897786.0,87.01,3754500.0,55.67,1403000.0,36.71,3183800.0,1876.0,997399.0,87.27,1312000.0,101.95,698323.0,56.7,2004500.0,,0.0,48.32,1374800.0,10.96,4162000.0,30.825,4130000.0,54.25,816172.0,89.66,525100.0,815.0,2865744.0,66.1939,1015403.0,52.87,6447500.0,60.41,1623061.0,77.43,549300.0,,0.0,42.45,736000.0,55.28,1896600.0,60.02,1350700.0,,0.0,72.21,488000.0,64.95,1744700.0,64.17,569500.0,,0.0,146.25,1469378.0,495.5,589223.0,19.91,11496400.0,10.47,0.0,2.72,33848000.0,48.52,1892200.0,144.62,3013800.0,91.83,1344300.0,98.06,2026200.0,28.6685,69084000.0,3.5331,52024000.0,537.5,3465415.0,175.1,93075.0,99.77,1420700.0,36.755,1056600.0,48.19,4751900.0,118.75,92118.0,126.0407,2841733.0,13.9175,5495200.0,16.98,737800.0,58.7259,1668053.0,85.76,263200.0,,0.0,3165.0,403774.0,276.9,6652610.0,1007.0,99784.0,96.99,378800.0,,0.0,71.29,491400.0,58.6,189230.0,380.0,2363228.0,476.9762,14096140.0,183.3,680400.0,14.814,28444000.0,69.23,1067200.0,68.0,1498700.0,19.33,794500.0,59.57,4253400.0,4052.0,2650544.0,796.61,278300.0,126.34,4283400.0,497.5,8578868.0,955.0,525674.0,13.64,87746800.0,550.5,26939.0,,0.0,34.385,3220000.0,163.25,37775080.0,65.5,2523367.0,4101.0,2166283.0,40.44,2475700.0,98.6555,2533166.0,,0.0,133.9,1530399.0,6.545,53901329.0,33.45,6037600.0,259.2,1750330.0,,0.0,147.0829,753580.0,81.1,246013.0,38.09,2652500.0,348.0,450243.0,38.96,1621000.0,55.0,1215600.0,1962.0,38096.0,452.25,78893.0,202.0,432630.0,257.77,1241700.0,37.63,4842200.0,3212.7681,923688.0,1325.73,490200.0,43.88,4924500.0,9.99,1162700.0,337.82,631300.0,699.0,3387547.0,272.8,432812.0,80.23,2004485.0,64.12,5721800.0,143.926,20489.0,63.88,1032409.0,57.75,930530.0,47.75,5588878.0,45.82,244560.0,1990.0,371036.0,,0.0,586.5,135701.0,345.45,34796869.0,,0.0,56.21,419400.0,1398.0,1383817.0,333.7206,168096.0,245.0,77440.0,139.72,4244200.0,17.14,1536800.0,875.0,26263.0,226.75,853374.0,100.4977,8763.0,18.14,7684100.0,462.0,13389684.0,556.5,2676567.0,518.0,10346.0,18.995,553047.0,2426.0,258698.0,27.31,3919500.0,122.72,692900.0,755.5,120618.0,,0.0,42.67,15332700.0,24.51,3634206.0,34.0623,2352450.0,83.61,1287400.0,79.24,473031.0,,0.0,72.73,5060000.0,119.74,2149900.0,1299.0,233545.0,8.466,12461021.0,65.86,319000.0,27.89,2916500.0,834.0,91700.0,,0.0,1408.0,234449.0,85.0,2925100.0,3477.0,507433.0,364.8965,84957.0,22.61,2212900.0,40.82,1841900.0,35.54,3345200.0,22.09,4860800.0,3423.0,2503.0,45.3,1313000.0,135.0,863276.0,72.46,884200.0,,0.0,186.0,1200400.0,145.27,1009500.0,65.18,613800.0,1909.0,7034.0,68.24,2280100.0,2.222,290060.0,125.94,946900.0,29.615,12943800.0,247.0,113933.0,96.39,2191400.0,10.3146,57480000.0,105.12,2359800.0,40.96,1947400.0,227.5,15578351.0,30.01,1826200.0,20.43,3783400.0,28.25,1170027.0,69.93,2550400.0,173.705,296039.0,37.2175,1189200.0,40.01,9316700.0,87.96,1453500.0,139.51,583900.0,63.51,1914000.0,1263.6006,2117912.0,5.0625,3611200.0,79.36,477700.0,3179.0034,257659.0,27.88,383200.0,73.89,325500.0,72.22,3864100.0,533.0,537810.0,,0.0,21.615,5610307.0,27.7,18291700.0,18.249,1095000.0,8.7267,32397600.0,22.375,2324400.0,,0.0,22.1,5385600.0,58.12,5432000.0,,0.0,362.8,356946.0,431.0,1799698.0,101.02,3054400.0,94.26,6898900.0,1986.0,16953.0,10.8,421400.0,72.34,1862600.0,47.89,5798900.0,,0.0,,0.0,76.0,407822.0,16.5382,12963521.0,5860.0,134792.0,29.9423,7027586.0,,0.0,81.85,2822300.0,,0.0,9.4317,3281400.0,,0.0,314.8,22864.0,85.81,3308700.0,64.6,1240803.0,1889.0,3535907.0,69.85,905000.0,29.49,4056800.0,23.835,4675786.0,61.4854,4120551.0,98.81,6175000.0,3058.0,132885.0,85.09,1009200.0,80.96,1940000.0,934.0,65616.0,29.7177,3667320.0,,0.0,331.8333,559572.0,50.3554,1208288.0,,0.0,735.0,42980.0,132.65,703500.0,67.78,1124100.0,272.8,1067759.0,245.875,4254.0,14.078,1193550.0,74.9447,709230.0,15.965,7981540.0,,0.0,77.72,2902300.0,70.92,1032600.0,24.79,12254800.0,16.01,3709200.0,64.79,1858500.0,24.28,16007600.0,103.04,2158800.0,73.47,1320900.0,17.4,980842.0,666.0,221306.0,,0.0,109.71,711200.0,195.81,219100.0,70.14,1659300.0,93.83,1320100.0,110.624,301043.0,212.9558,415592.0,144.17,1698700.0,152.0,3535338.0,70.13,1439600.0,51.24,2748800.0,36.485,666712.0,3.9,30353628.0,14.12,4204804.0,13.39,19502160.0,,0.0,490.75,409252.0,7.7824,12478749.0,74.78,3188400.0,541.5,114210.0,71.58,459200.0,314.02,836800.0,72.59,1331800.0,33.043,2530100.0,31.755,106960.0,90.18,118400.0,56.74,1581400.0,76.5,383200.0,109.75,1273786.0,221.11,499600.0,60.5,2467000.0,38.27,2279200.0,46.85,1425300.0,29.3133,4107000.0,83.675,180890.0,24.7147,6663846.0,47.8,1963100.0,116.39,4029700.0,1215.0,1194726.0,87.28,798900.0,1544.0,1439229.0,13.27,20609600.0,168.0,12264.0,11.735,5832800.0,427.8,521398.0,127.0,793924.0,9.97,39997600.0,154.83,406500.0,143.84,1657300.0,35.59,2420900.0,466.0,88532.0,164.8,343461.0,99.43,663800.0,99.25,117769.0,94.95,1778670.0,594.5,188662.0,49.205,1749152.0,100.28,109200.0,62.8,2386500.0,17.29,6236200.0,43.0,140100.0,1284.0,3117.0,,0.0,389.4,1147014.0,62.7548,967303.0,925.0,1103486.0,152.98,364700.0,97.75,102199.0,,0.0,70.89,1303900.0,188.75,304008.0,5.602,6870000.0,,0.0,123.7749,87.0,35.5,920978.0,505.0,296.0,118.4,370449.0,134.21,1419300.0,31.76,219500.0,1580.0,130.0,145.0671,4624015.0,,0.0,324.4,84585.0,,0.0,,0.0,661.5,549327.0,90.46,11004900.0,60.89,1920300.0,54.7,476100.0,36.58,4817205.0,147.9,74388869.0,19.41,6462100.0,31.18,9353100.0,285.0385,1402788.0,1471.0,31317.0,36.5245,34366000.0,37.512,32824000.0,95.0,399600.0,722.4106,828822.0,58.93,1550600.0,1078.0,186635.0,200.0249,1623377.0,39.27,1489200.0,,0.0,153.49,3317900.0,97.95,252400.0,1420.3744,7031825.0,217.43,530800.0,35.5,10556500.0,78.4,886200.0,122.9,4648497.0,9.74,8847300.0,,0.0,74.72,2558300.0,128.84,3653200.0,72.64,561355.0,95.83,466687.0,97.0,165220.0,525.0,1079.0,112.1,523960.0,158.4,1840141.0,44.65,2887200.0,132.61,236000.0,1736.0,759860.0,863.0,74595.0,890.0,463488.0,,0.0,43.7281,4016472.0,2634.5417,761202.0,100.75,189445.0,72.01,250854.0,77.1293,982231.0,35.35,1663600.0,97.5025,3099078.0,9.5376,16641917.0,11.47,13588500.0,673.5,46660.0,43.85,1730000.0,452.55,26006701.0,66.0078,1080180.0,600.0,55828.0,16.87,15992700.0,944.5,288447.0,92.32,562900.0,383.0,375742.0,,0.0,99.73,186867.0,186.33,589800.0,909.0,10424.0,463.2,1331936.0,111.25,139335.0,,0.0,181.0,31183.0,541.5,7022968.0,6.087,40230700.0,136.501,4235045.0,197.5,89645.0,47.274,2100000.0,665.4374,785617.0,525.0,11006.0,78.18,328400.0,162.25,115318.0,77.96,332800.0,110.33,412700.0,11.98,5056186.0,744.5,282242.0,3760.0007,1262089.0,,0.0,439.8,1924465.0,3752.0,2735952.0,938.0,457823.0,710.0,1007618.0,68.98,1298500.0,635.7135,624147.0,11.77,17820139.0,141.7,867233.0,31.43,17438600.0,99.43,1181400.0,,0.0,358.2034,1774621.0,37.8883,5877907.0,21.34,2828648.0,174.0,253718.0,66.83,563000.0,,0.0,31.68,1003700.0,2.678,192360706.0,65.8967,4633200.0,83.98,270700.0,,0.0,3097.0,366837.0,239.2,11424527.0,98.04,1306900.0,29.855,9029951.0,29.96,4225800.0,297.4,1048999.0,34.3185,615608.0,284.4,234429.0,82.13,1211100.0,21.6,2492700.0,38.1571,1189930.0,45.76,2961850.0,700.0,114328.0,275.25,117404.0,56.938,65331.0,279.375,72100.0,202.0,136392.0,475.0,60448.0,81.23,817900.0,2578.0,346561.0,55.7,1135340.0,107.66,7242800.0,59.12,13436100.0,,0.0,391.3,900418.0,140.1,52914.0,70.3756,2225531.0,90.75,1307200.0,155.5425,211132.0,11.14,12993900.0,26.57,433700.0,350.5,3270905.0,77.57,2278300.0,1092.6643,147136.0,27.8,1830900.0,14.11,2727100.0,69.56,1248700.0,816.0,78489.0,134.72,1883800.0,18.74,19145200.0,50.83,1784400.0,192.0,1605531.0,45.29,13206700.0,38.39,6315200.0,,0.0,37.63,1059500.0,1147.7333,2791355.0,46.93,649700.0,43.5577,2866351.0,243.6,20606693.0,98.823,746822.0,79.59,867600.0,132.68,429300.0,30.83,2221500.0,70.31,108051495.0,73.91,3201800.0,161.1,853472.0,216.6,934500.0,35.39,1625000.0,72.75,4127400.0,48.255,612323.0,7.692,15623000.0,556.5,910490.0,2900.0,774253.0,64.73,1591200.0,43.82,6078600.0,52.34,4425700.0,,0.0,479.25,157893.0,84.75,4337400.0,22.35,822700.0,88.87,4407400.0,96.12,339500.0,246.1676,216537.0,70.93,8951400.0,29.51,3243400.0,55.1282,5601604.0,159.5,896496.0,122.9,7912100.0,324.8,356170.0,24.05,3293400.0,164.99,922300.0,93.68,1019300.0,,0.0,42.24,4206500.0,77.53,4465600.0,173.75,441402.0,114.94,410000.0,39.1266,5596648.0,232.3,1396834.0,20.94,4929400.0,790.5,44500.0,185.3,510500.0,47.155,837800.0,388.1061,5447219.0,124.18,149100.0,21.7475,1606176.0,154.57,653800.0,58.83,1994000.0,135.2926,2089771.0,1479.4999,1215542.0,,0.0,407.9,152811.0,21.9933,5763600.0,62.01,4755100.0,65.6,1204500.0,327.4,523604.0,,0.0,29.46,5219000.0,37.04,4473800.0,60.33,149800.0,160.9,1247810.0,409.0,184252.0,50.6489,6846479.0,,0.0,152.7246,1418124.0,10.26,4123600.0,25.91,17603300.0,69.71,1031800.0,53.17,24083600.0,71.83,2548400.0,334.4,1070865.0,16.804,569000.0,12.72,5558533.0,111.57,835800.0,11.24,1053700.0,333.69,141100.0,142.2565,1050934.0,658.0,116885.0,185.7,444278.0,174.3,1225520.0,,0.0,236.5,69730.0,1042.5,5603.0,253.9,355823.0,49.69,1758200.0,9.755,1628620.0,22.2767,2550300.0,73.85,158900.0,28.96,6013600.0,26.13,6631500.0,96.375,82702.0,9.813,112519000.0,1055.4541,4702905.0,22.78,1542200.0,60.81,7090500.0,188.57,978900.0,5.46,18350622.0,62.35,1795500.0,13.67,6334900.0,78.97,1538100.0,26.61,3491500.0,65.45,1058300.0,45.15,2380300.0,0.8075,190312000.0,1655.5,17400.0,248.9846,19512694.0,12.15,815900.0,11.56,3136400.0,78.81,2373000.0,6690.0,300199.0,57.8973,1253880.0,261.6,1830952.0,740.0,674.0,22.5333,2321700.0,28.18,2279500.0,78.97,745300.0,9.1,3184100.0,,0.0,157.9,613272.0,16.445,6497535.0,38.7,14704500.0,18.108,16893000.0,245.9,421595.0,,0.0,693.5,16945.0,69.05,2938200.0,,0.0,323.4,411939.0,400.7,788641.0,44.97,480369.0,25.8283,8898600.0,,0.0,781.6249,35904.0,32.74,247600.0,53.01,1309400.0,35.8133,4355700.0,93.0,218704.0,57.54,2040200.0,55.35,1669400.0,,0.0,44.61,2258900.0,100.65,3580500.0,271.0,232123.0,32.0,1068804.0,28.5579,49289572.0,39.8,1183100.0,81.17,12389300.0,33.04,3522600.0,108.46,656400.0,164.5,42347.0,,0.0,18.34,3011100.0,681.8162,502184.0,106.75,692378.0,122.7,192410.0,55.11,1604300.0,42.39,1806400.0,630.0,518322.0,96.44,4625300.0,85.82,2487700.0,365.1,129100.0,1189.4994,533822.0,33.9691,2214143.0,71.5,848900.0,31.33,217300.0,82.25,202000.0,195.0,15374.0,104.74,878700.0,750.0,66436.0,36.36,2698800.0,,0.0,1114.8983,7272395.0,,0.0,259.71,932500.0,,0.0,2034.0,819193.0,877.5,2440495.0,86.18,2028600.0,31.69,279600.0,838.0,438253.0,60.25,530043.0,22.46,2156100.0,39.38,5299700.0,52.09,7407200.0,24.0083,1274194.0,,0.0,235.1,1416308.0,2194.0,12023.0,72.53,2026900.0,1615.0,131960.0,74.29,573300.0,373.27,1077700.0,1255.0,4592883.0,8.21,16257400.0,,0.0,102.45,437280.0,198.5,184491.0,2001.5,4840871.0,31.5,1023900.0,6637.0,1187146.0,98.57,674700.0,59.09,675100.0,328.5,24049.0,392.5,1574710.0,84.22,763663.0,107.55,660600.0,12.2622,664425.0,,0.0,175.5,448700.0,181.2,1366176.0,58.17,1551000.0,233.8691,15685530.0,237.2,264100.0,47.01,1486100.0,1857.0,78963.0,162.3,1837768.0,60.9377,6315481.0,48.52,403400.0,11.055,4546749.0,55.52,3983350.0,347.0,300173.0,255.5,58839.0,4.2548,113807264.0,74.5527,2318013.0,71.07,1831442.0,94.37,1023800.0,,0.0,58.65,9053300.0,27.84,6567000.0,315.0,119792.0,264.0,76726.0,459.51,1572594.0,,0.0,105.7593,478979.0,596.0,1605233.0,38.035,1103999.0,396.8519,3322248.0,329.4,1353065.0,155.0,0.0,1666.5,4895556.0,,0.0,94.5633,1876500.0,82.1861,2626173.0,129.26,530600.0,73.44,5949500.0,1079.0,1088489.0,244.3,1592042.0,1798.0,157511.0,1126.0,1906830.0,154.1,370400.0,46.21,509500.0,226.5,834287.0,49.95,3787800.0,186.125,169314.0,,0.0,199.09,1433900.0,93.84,1652600.0,344.8,143592.0,90.5,350664.0,3463.0,103234.0,50.035,1922200.0,42.75,2691.0,103.7,1625249.0,70.25,520.0,1470.0,2185407.0,,0.0,251.3819,114213.0,483.55,10067459.0,67.67,683800.0,903.5,1174804.0,7.7005,3147840.0,6.5362,0.0,21.31,3833000.0,5.335,1763002.0,57.76,2718600.0,141.9,2100900.0,55.69,918019.0,,0.0,737.5,217477.0,2064.0,402298.0,25.39,4000.0,99.73,905800.0,72.79,3010400.0,1784.0,203378.0,57.56,246240.0,28.45,3516300.0,105.19,1090800.0,129.5,185416.0,45.8,3880600.0,28.9426,23336559.0,92.5,1330600.0,662.0832,464121.0,,0.0,307.7578,136570.0,218.87,525900.0,85.74,196400.0,22.73,201000.0,23.57,850000.0,59.37,1813000.0,87.4,1818520.0,931.5,97385.0,76.28,104215.0,20.05,886900.0,34.38,2973800.0,106.5,227137.0,81.77,3548800.0,,0.0,315.875,27693.0,112.75,105094.0,37.94,4526800.0,17.93,225500.0,139.77,1124300.0,200.2,591590.0,37.09,4344100.0,1693.1302,755847.0,49.1067,7500.0,39.4,3383300.0,29.11,2971800.0,99.6919,463943.0,24.65,1332600.0,,0.0,71.67,1053300.0,,0.0,112.82,1732100.0,290.0,413602.0,244.6565,13980975.0,14.3433,60985500.0,67.22,2704500.0,45.8495,2307310.0,,0.0,42.08,6555951.0,35.33,1037000.0,183.0,12556175.0,55.61,3477200.0,33.85,1652600.0,125.51,334100.0,58.98,3942500.0,,0.0,20.0513,18357489.0,36.44,1815400.0,115.39,434100.0,107.75,332449.0,190.02,1699300.0,3110.5,1637597.0,,0.0,125.22,2856400.0,80.35,4365100.0,101.29,2097100.0,60.01,1584300.0,,0.0,,0.0,40.49,6349500.0,647.5,263989.0,904.0,1383702.0,71.49,7916500.0,1600.0,212630.0,,0.0,,0.0,20.0789,1778191.0,64.39,4234700.0,,0.0,103.75,1030100.0,24.4597,1970383.0,219.6,35448305.0,247.0,302713.0,132.4,101194.0,115.6,1075279.0,76.59,625200.0,87.73,725600.0,85.59,2014300.0,,0.0,321.8,123116.0,60.53,3306900.0,47.87,4389800.0,889.3011,237426.0,52.54,11729400.0,77.51,1219700.0,128.96,478600.0,,0.0,27.93,2774100.0,72.55,1663400.0,36.4248,5765634.0,58.05,1718500.0,1039.0,730803.0,66.53,1974600.0,49.88,12803900.0,1779.0,37956.0,746.5,107096.0,58.22,2242900.0,16.5,9264100.0,22.4533,20137500.0,,0.0,1575.0,4179657.0,,0.0,15.8667,1396913.0,28.86,1965000.0,64.86,276000.0,3378.0708,814727.0,120.63,495100.0,169.3,486360.0,29.08,7060600.0,85.22,2555200.0,40.42,3367900.0,82.41,13344600.0,,0.0,38.07,1198800.0,55.7513,3647480.0,29.22,356303.0,101.9903,2020654.0,65.83,456600.0,,0.0,41.31,3338500.0
+2016-03-15,220.3999,493794.0,38.29,1059400.0,,0.0,475.9486,13873341.0,26.145,160270800.0,55.62,5779600.0,414.5142,3902430.0,3370.0,234700.0,105.05,1108649.0,,0.0,39.9,5309200.0,38.6,898438.0,9.9474,9594209.0,23.3033,1034400.0,107.07,2391000.0,21.42,1763062.0,86.83,2909600.0,56.11,1986300.0,36.56,2917500.0,1888.0,1144292.0,87.32,1194500.0,101.4,568365.0,56.32,1511100.0,,0.0,48.18,1667200.0,10.97,6634000.0,30.775,3628800.0,53.55,1613974.0,90.2,1053080.0,816.0,2626964.0,65.3822,1262659.0,53.02,6866000.0,60.29,1652283.0,78.67,667300.0,,0.0,42.67,876900.0,54.67,1844900.0,59.19,1318000.0,,0.0,71.04,616200.0,65.92,2367500.0,63.64,463000.0,,0.0,146.1,1058872.0,493.0,1049754.0,19.9,10204300.0,10.47,0.0,2.49,21573600.0,48.5,1488400.0,143.21,3034200.0,90.1,1571400.0,98.41,2124200.0,28.851,77536000.0,3.5062,18932800.0,513.5,6367985.0,174.2,634735.0,99.89,990900.0,36.6,783400.0,47.93,5146800.0,119.75,103855.0,124.0055,1850780.0,13.88,6553200.0,16.85,626500.0,59.4971,1641091.0,86.98,457500.0,,0.0,3084.0,315908.0,275.1,3078083.0,1010.0,120877.0,96.59,299700.0,,0.0,71.72,579700.0,58.275,357030.0,379.3,3124900.0,470.5533,9953139.0,184.03,464500.0,14.847,30891000.0,69.01,1064000.0,68.59,1430400.0,18.37,1333900.0,59.23,3881900.0,4022.0,3261796.0,793.87,251300.0,126.36,3717500.0,497.2,4691812.0,956.0,470240.0,13.57,80404000.0,554.0,76850.0,,0.0,34.29,2310400.0,163.55,36616371.0,64.97,2564140.0,4128.0,2215117.0,40.12,2225100.0,98.4095,2579558.0,,0.0,134.4,1872033.0,6.351,37067189.0,31.79,7213300.0,249.5,2176953.0,,0.0,145.6488,1001733.0,80.79,241560.0,36.83,3533900.0,348.2,776946.0,38.308,2927500.0,54.76,826300.0,1830.0,77852.0,460.0,70834.0,200.4,805960.0,250.33,1954800.0,37.49,4695100.0,3181.6768,662141.0,1332.13,383000.0,44.21,2138100.0,9.35,780800.0,334.13,627100.0,696.5,2347860.0,272.9,891808.0,79.56,1565677.0,63.68,5400300.0,141.7453,38000.0,63.66,1669082.0,57.7,1224830.0,47.015,4584979.0,44.735,338469.0,1979.0,463699.0,,0.0,581.5,250500.0,342.0,32097540.0,,0.0,56.15,342600.0,1360.0,1506308.0,342.4698,148378.0,245.125,50844.0,140.4,2838200.0,17.21,832400.0,864.5,18212.0,219.25,651416.0,100.9964,4527.0,17.91,5605200.0,454.15,20713669.0,555.0,2118226.0,515.0,12285.0,18.785,470339.0,2432.0,308088.0,27.08,3156500.0,123.37,782300.0,757.0,102500.0,,0.0,42.59,13784700.0,24.005,3484563.0,34.3113,3603269.0,80.43,2859300.0,78.77,505376.0,,0.0,72.44,4674400.0,119.5,1479000.0,1283.0,302328.0,8.33,10067624.0,66.59,608700.0,26.94,3025200.0,817.0,79492.0,,0.0,1433.0,279018.0,85.3,2969400.0,3489.0,338654.0,368.873,43361.0,22.66,2376200.0,41.22,1054900.0,33.63,3642000.0,22.19,5750100.0,3420.0,4249.0,45.755,1845600.0,130.5,355995.0,73.07,1459300.0,,0.0,186.93,1065300.0,143.39,1388400.0,65.11,650200.0,1900.0,39348.0,68.59,2474800.0,2.21,510580.0,126.7,787200.0,29.7,15979200.0,245.0,42509.0,96.71,1824900.0,10.06,60685000.0,104.58,1697500.0,41.07,2011500.0,222.8,16522581.0,29.275,2689600.0,20.51,5307400.0,28.25,570053.0,69.32,3395800.0,172.0507,318389.0,36.49,1618400.0,39.83,7838800.0,86.3,2220400.0,139.97,930300.0,63.66,1780600.0,1270.8806,2626411.0,5.06,5171200.0,79.75,374100.0,3153.7522,443880.0,27.55,191900.0,71.07,341000.0,71.7,3205300.0,529.5,1089916.0,,0.0,21.73,7094995.0,27.66,16917200.0,17.736,1841000.0,8.65,21555900.0,22.405,2573600.0,,0.0,22.58,5829600.0,58.03,3474000.0,,0.0,363.0,396306.0,434.7,2812696.0,101.18,3129700.0,94.27,7006300.0,2020.0,58403.0,10.8,314000.0,72.99,2094800.0,47.76,4751900.0,,0.0,,0.0,75.75,385076.0,16.1098,11014044.0,5890.0,79313.0,29.8887,9499583.0,,0.0,80.65,3149700.0,,0.0,9.43,3112200.0,,0.0,321.2,83099.0,85.04,3356600.0,65.16,1361675.0,1896.0,3063431.0,69.3,874900.0,29.33,4737200.0,23.915,2762406.0,61.64,4001971.0,98.24,5942400.0,3048.0,159861.0,86.6,1201400.0,81.18,1975200.0,946.5,96272.0,29.2805,2472037.0,,0.0,331.5,723186.0,49.6688,2976771.0,,0.0,744.5,80129.0,131.2,601900.0,66.84,1261800.0,265.7,1631233.0,247.5,23378.0,14.068,937345.0,75.2085,813688.0,15.885,8717517.0,,0.0,78.05,3312300.0,69.82,1401900.0,24.09,12384600.0,15.49,4002400.0,65.72,2475900.0,23.58,8854200.0,104.05,1359900.0,73.9,1706200.0,16.81,674985.0,663.5,240679.0,,0.0,109.5,650900.0,193.17,396600.0,70.03,2061200.0,93.8,1399800.0,109.9391,417872.0,211.6745,712345.0,142.31,1507700.0,151.3,4151954.0,69.76,951900.0,50.79,3040800.0,36.675,784370.0,3.89,32844670.0,13.8,5497716.0,13.2,14658553.0,,0.0,486.75,1772397.0,7.6202,10111760.0,73.61,3910500.0,540.5,112655.0,70.34,465000.0,312.47,850800.0,72.69,1272700.0,34.0664,2281738.0,31.475,141980.0,91.33,80900.0,56.75,1990900.0,76.938,262880.0,109.75,1142114.0,221.32,325900.0,60.45,2490200.0,38.31,1731400.0,47.36,862200.0,28.7633,4446000.0,83.85,253940.0,24.6077,7039302.0,48.12,1040700.0,116.27,2505400.0,1211.0,1123258.0,88.25,950800.0,1507.0,1587307.0,13.23,27729900.0,169.75,13224.0,11.7625,10262400.0,427.5,511716.0,127.2,775658.0,9.27,36391800.0,146.67,664800.0,143.07,1769600.0,35.59,2849500.0,465.0,113578.0,164.9,939605.0,99.0,726900.0,99.5,68822.0,94.3,1340368.0,598.0,300216.0,49.405,1478466.0,99.45,85000.0,62.43,1397300.0,17.19,6779100.0,42.69,113500.0,1294.0,7601.0,,0.0,392.5,2031500.0,62.665,820867.0,915.0,1011932.0,153.95,313800.0,97.75,77997.0,,0.0,70.78,1283000.0,188.5,176333.0,5.52,7564000.0,,0.0,123.7749,47.0,33.0,494750.0,511.0,401.0,117.9,726614.0,133.29,1468200.0,31.25,307800.0,1525.0,1579.0,145.115,6030126.0,,0.0,332.1,226161.0,,0.0,,0.0,660.5,389215.0,89.44,10265100.0,61.24,2387400.0,54.58,410700.0,35.9,4919074.0,140.85,68288815.0,19.44,7293100.0,31.05,8983200.0,285.9431,839847.0,1459.0,36750.0,36.4165,34420000.0,37.5285,29832000.0,94.88,469100.0,718.355,744776.0,58.47,1967500.0,1072.0,173773.0,199.21,1431265.0,39.02,1028800.0,,0.0,152.03,3731400.0,97.95,208370.0,1426.4185,7996846.0,217.92,425700.0,34.99,9634900.0,78.48,1561500.0,122.2,8543304.0,9.66,8134100.0,,0.0,73.17,1598900.0,129.71,4033900.0,72.07,396782.0,96.04,384807.0,97.775,104350.0,526.5,7553.0,113.5,392330.0,158.4,2107578.0,44.64,1999600.0,134.33,217200.0,1721.0,564690.0,865.0,132515.0,894.0,604070.0,,0.0,43.3382,2036404.0,2627.6929,434779.0,101.7,175949.0,72.95,380985.0,75.1231,1043313.0,34.34,2694000.0,97.6552,2249383.0,9.7468,23974588.0,11.4,11307600.0,667.0,44380.0,44.08,1688100.0,452.95,26524312.0,65.7176,911625.0,600.0,45602.0,16.56,7031800.0,949.5,315582.0,92.54,538300.0,367.5,163075.0,,0.0,100.41,230578.0,183.91,455600.0,905.0,38498.0,461.5,2784515.0,112.5,11529.0,,0.0,180.75,97392.0,542.5,8614480.0,6.102,22851827.0,136.673,3878045.0,200.0,345586.0,47.31,2229000.0,669.3749,557592.0,518.25,24083.0,77.04,845700.0,162.75,102215.0,78.13,303800.0,110.3,513700.0,12.01,3661452.0,749.5,546976.0,3671.6077,805785.0,,0.0,438.7,1280129.0,3757.0,1483279.0,937.0,731652.0,725.0,992600.0,65.64,2661700.0,634.3325,1470542.0,11.6,18507665.0,141.6,1086508.0,31.65,16927700.0,99.33,1012300.0,,0.0,352.8081,1304992.0,37.3769,5213472.0,21.2,3086776.0,179.0,292411.0,65.4,1067900.0,,0.0,31.19,875400.0,2.65,115814014.0,65.2667,4544100.0,83.72,222500.0,,0.0,3087.0,319519.0,241.7,17765993.0,97.98,1314200.0,29.675,4951008.0,29.6,3046700.0,295.1,1249386.0,34.2109,751858.0,284.5,433103.0,81.73,715500.0,21.41,3986200.0,37.7906,1071510.0,45.72,5774825.0,690.0,235048.0,273.25,83541.0,58.176,136588.0,279.75,48590.0,201.75,62785.0,475.0,78682.0,81.2,427600.0,2541.0,566380.0,55.2,1044360.0,107.76,8476600.0,59.2,10910500.0,,0.0,393.3,818062.0,139.0,260238.0,70.507,1286520.0,90.68,1180100.0,152.5218,254247.0,11.17,11643200.0,26.21,443500.0,352.7,4895942.0,77.78,2924700.0,1082.5782,137222.0,28.09,2216500.0,13.95,2661100.0,69.68,1218300.0,820.0,146520.0,134.63,1456100.0,18.07,17542700.0,49.24,2223600.0,192.75,49844.0,45.24,13686300.0,38.14,5596000.0,,0.0,37.61,901800.0,1149.8666,2495392.0,46.73,650700.0,43.2816,2205022.0,228.1,45881064.0,96.7182,801647.0,77.66,1468000.0,132.88,305000.0,30.49,1936200.0,69.21,99306004.0,71.24,13748200.0,162.7,1055173.0,217.05,1012300.0,35.71,1203600.0,73.1,5604600.0,47.915,530284.0,7.716,23473000.0,562.5,791818.0,2906.0,331874.0,62.98,2220800.0,43.62,5880400.0,51.94,4034300.0,,0.0,480.0,126901.0,84.22,4304400.0,22.12,561700.0,89.36,4468800.0,97.2,414400.0,240.8456,684898.0,70.41,4007400.0,29.82,3806500.0,55.253,4626121.0,155.85,858775.0,123.43,5061400.0,325.9,563761.0,24.045,3935000.0,157.3,1689700.0,93.6,761600.0,,0.0,41.64,7375000.0,76.85,4164800.0,174.5,346309.0,113.19,495600.0,39.0285,4954528.0,230.8,608272.0,20.67,5182800.0,812.5,3801.0,182.86,593100.0,46.885,1544200.0,383.644,4888189.0,123.07,174900.0,21.86,2198148.0,153.22,500100.0,59.14,1863600.0,135.7943,2186168.0,1493.7999,971457.0,,0.0,405.2,298872.0,21.9967,5560200.0,61.86,5815100.0,63.97,648700.0,343.6,2157448.0,,0.0,28.54,4412500.0,36.63,4699900.0,59.68,375200.0,161.5,1151790.0,404.75,108386.0,50.0191,9495614.0,,0.0,151.6698,2521166.0,10.22,3026200.0,25.43,15900500.0,69.31,826700.0,53.59,21104800.0,71.97,2318700.0,325.5,233899.0,16.581,1677000.0,12.24,4862467.0,111.38,662300.0,11.16,640400.0,332.73,94200.0,141.1225,826299.0,652.0,82282.0,185.5,565214.0,175.0,888360.0,,0.0,238.0,69130.0,1042.5,101753.0,260.0,1854267.0,48.41,1738000.0,9.65,1669185.0,22.3467,3713400.0,73.83,223800.0,28.9,9315600.0,26.37,6668100.0,96.5,101158.0,9.786,96918000.0,1061.0177,4627321.0,22.67,2853800.0,61.4,6188800.0,191.67,911800.0,5.47,14471734.0,61.65,1523300.0,13.3,5352200.0,79.0,987200.0,25.83,3133300.0,65.0,1013100.0,45.05,2126300.0,0.8035,226216000.0,1661.71,18700.0,252.6461,21436003.0,12.29,1308100.0,11.57,2613700.0,79.07,4006800.0,6610.0,420702.0,58.0039,1604347.0,270.4,2527256.0,742.5,1825.0,22.43,1225500.0,27.72,1871900.0,78.89,1222400.0,9.08,2030500.0,,0.0,157.65,487879.0,16.3,7072199.0,38.74,17502900.0,18.0753,8530500.0,254.8,2057345.0,,0.0,687.0,19420.0,68.33,4180000.0,,0.0,319.0,694879.0,400.0,717080.0,43.76,427325.0,25.555,6037200.0,,0.0,783.7916,39897.0,31.63,348200.0,53.13,1320200.0,35.6067,2475000.0,93.0,189605.0,57.48,2485500.0,55.7,1364900.0,,0.0,44.74,2861100.0,101.15,3860300.0,268.9,358018.0,31.25,1793616.0,28.0266,57622391.0,39.35,1184300.0,81.31,9297800.0,33.28,3153200.0,108.23,928600.0,165.75,64099.0,,0.0,18.26,2895400.0,678.757,683958.0,108.0,427158.0,122.0,376560.0,54.29,1702700.0,42.35,2845500.0,631.0,166685.0,96.44,5039700.0,85.79,1882800.0,367.0,324100.0,1192.4994,574609.0,33.7475,1405020.0,71.82,512000.0,30.8,245900.0,82.28,172200.0,192.0,166123.0,104.76,819300.0,747.5,69686.0,36.51,2629900.0,,0.0,1091.2916,5559149.0,,0.0,263.51,739700.0,,0.0,2026.0,750725.0,875.0,1781512.0,86.6,2208900.0,31.57,470300.0,831.5,623664.0,60.63,711122.0,21.91,3559100.0,39.27,5013900.0,51.63,12887600.0,23.2574,1066971.0,,0.0,235.9,1241591.0,2209.0,34493.0,72.6,1998700.0,1618.0,167928.0,74.75,589400.0,367.22,1037400.0,1267.0,2224397.0,8.11,13348000.0,,0.0,102.75,448877.0,199.75,102326.0,1921.5,4999395.0,30.8933,1205550.0,6649.0,771697.0,97.3,628600.0,58.78,656600.0,323.55,29603.0,396.6,1597940.0,84.05,648762.0,107.18,731900.0,12.2444,629775.0,,0.0,175.8,305700.0,180.0,2805457.0,58.13,1784100.0,231.9816,9778686.0,236.3,403339.0,47.45,1503300.0,1866.0,57469.0,162.2,4671875.0,60.5979,4369909.0,47.7,615400.0,10.71,3733315.0,57.59,2419300.0,340.0,1288387.0,256.0,57689.0,4.0663,136695191.0,73.7869,2689386.0,71.25,1671661.0,95.07,1022200.0,,0.0,59.08,7428500.0,27.74,7197200.0,305.75,197464.0,266.0,45224.0,460.53,1537117.0,,0.0,105.7593,423887.0,601.5,1424799.0,37.985,1216270.0,394.3662,1835619.0,322.2,1797297.0,155.0,0.0,1657.5,4884275.0,,0.0,94.2467,1709400.0,81.6091,1907069.0,128.46,873700.0,73.23,6815400.0,1077.0,1165551.0,247.5,1934008.0,1816.0,232017.0,1122.0,1653981.0,154.97,327800.0,46.41,729300.0,227.0,1082835.0,50.33,4564500.0,184.25,178911.0,,0.0,199.64,888900.0,93.13,1222400.0,344.3,214941.0,92.0,928012.0,3439.0,101266.0,50.1,2085200.0,42.75,23449.0,102.4,2032846.0,66.25,1296.0,1464.0,3075182.0,,0.0,255.0641,518062.0,464.0,13466519.0,66.77,659700.0,900.0,1560038.0,7.5321,2931607.0,6.5362,0.0,20.92,3185700.0,5.239,1337425.0,56.75,3470500.0,144.13,1234100.0,55.05,1222434.0,,0.0,740.0,251633.0,2078.0,399997.0,25.39,0.0,99.82,893500.0,73.61,3822400.0,1774.0,205862.0,57.3,226501.0,27.68,7092500.0,104.85,1244700.0,131.5,142192.0,45.87,3683800.0,29.0937,19557201.0,92.8,1090500.0,664.9998,1025353.0,,0.0,306.0644,358849.0,219.09,343900.0,84.79,118500.0,23.5,327200.0,23.025,780800.0,59.15,1454400.0,86.18,2792765.0,926.5,84165.0,76.49,118072.0,20.26,1264800.0,34.25,3158700.0,107.75,233088.0,81.65,3213000.0,,0.0,311.0,81106.0,111.875,131307.0,38.025,5705000.0,17.77,356200.0,138.26,1524200.0,199.3,625000.0,36.77,3536900.0,1701.6479,510281.0,48.5767,7200.0,38.86,2902400.0,27.93,2254900.0,99.6919,789705.0,24.45,1378100.0,,0.0,70.6,1746700.0,,0.0,113.92,1528400.0,290.0,388066.0,240.9832,14864533.0,14.556,47707500.0,66.66,2320500.0,45.4926,2417906.0,,0.0,41.495,6729646.0,35.27,1232000.0,181.4,9670620.0,55.73,3407500.0,33.51,1465900.0,124.15,318400.0,58.05,4730800.0,,0.0,19.6906,15596185.0,37.06,2033100.0,112.09,476500.0,106.25,917985.0,187.87,1185200.0,3143.5,2161465.0,,0.0,124.85,2610300.0,80.15,4676600.0,101.42,1796300.0,59.54,1573200.0,,0.0,,0.0,40.79,7049600.0,656.5,339413.0,899.5,1066005.0,71.91,6442800.0,1591.0,210520.0,,0.0,,0.0,19.8523,1539950.0,64.94,4649900.0,,0.0,103.52,799500.0,24.5231,1850359.0,219.9,38088921.0,247.5,284289.0,128.3,120027.0,113.0,988407.0,76.46,744100.0,88.49,772300.0,82.83,1762600.0,,0.0,322.3,270612.0,60.74,2646600.0,45.92,6865900.0,885.9013,346261.0,52.67,11295700.0,77.36,1305700.0,129.16,517900.0,,0.0,27.66,2826800.0,70.27,2721200.0,34.4747,7076992.0,58.34,1792500.0,1017.0,1025809.0,65.75,2016500.0,49.98,12945600.0,1794.0,72195.0,751.0,145822.0,58.67,2149700.0,16.15,9076500.0,22.6967,22700700.0,,0.0,1593.0,3989445.0,,0.0,15.8933,1074600.0,29.105,4250000.0,64.67,212100.0,3299.0315,609624.0,120.7,515800.0,171.4,960270.0,29.33,7129200.0,83.25,3401700.0,40.5,2464900.0,82.82,9213000.0,,0.0,38.14,1307800.0,56.2401,4069510.0,28.585,673346.0,101.2718,1338588.0,63.42,609200.0,,0.0,40.72,7034600.0
+2016-03-16,220.3999,470916.0,38.98,1956100.0,,0.0,481.0747,6834310.0,26.4925,153214000.0,56.31,6245400.0,420.3428,3941203.0,3387.0,618473.0,104.25,1528988.0,,0.0,40.18,5393000.0,38.5,831283.0,9.8559,5553410.0,23.2,729300.0,107.59,2332800.0,21.8822,2742771.0,88.17,3383000.0,56.86,1721500.0,37.46,3620100.0,1900.0,661147.0,87.66,1088000.0,102.5,521892.0,56.97,2281200.0,,0.0,48.43,1748700.0,11.39,8630500.0,31.23,5395000.0,53.6,1694909.0,90.8,875315.0,835.0,4593466.0,65.2891,973374.0,52.91,6485900.0,60.78,1560656.0,77.93,677700.0,,0.0,42.97,1101100.0,55.81,1610700.0,61.62,1461300.0,,0.0,72.64,702500.0,66.28,2163000.0,63.76,486900.0,,0.0,146.55,1239043.0,500.5,746063.0,20.05,14361000.0,10.47,0.0,2.63,13015700.0,48.78,1630500.0,143.98,6104700.0,91.44,1223400.0,99.81,1817000.0,28.7135,70754000.0,3.61,19100800.0,496.4,4857584.0,171.3,370014.0,99.79,1308100.0,36.715,687600.0,49.25,5663700.0,120.5,51431.0,125.8649,1680415.0,14.1025,5533600.0,16.94,633700.0,60.4694,3316301.0,87.57,251300.0,,0.0,3089.0,471764.0,276.0,1003422.0,1028.0,161071.0,97.28,520700.0,,0.0,72.35,681000.0,58.55,136520.0,383.6,2156451.0,477.1739,6879224.0,185.18,508800.0,14.863,34906000.0,69.2,923600.0,68.9,1543700.0,18.5,1138700.0,59.7,4882600.0,4005.0,3307023.0,792.52,246500.0,127.57,5154700.0,502.0,6161938.0,952.0,899295.0,13.31,149645400.0,540.5,176888.0,,0.0,34.835,1723200.0,164.0,49488295.0,65.3,2771316.0,4117.0,2380834.0,40.03,2298100.0,98.1733,2395956.0,,0.0,134.2,2016783.0,6.312,56819593.0,32.04,5585000.0,244.6,3484184.0,,0.0,146.1268,928035.0,80.2,212630.0,37.57,3436100.0,352.2,886715.0,38.132,1491000.0,54.82,1079400.0,1887.0,57784.0,457.5,108438.0,200.0,706820.0,250.84,1744800.0,37.17,6295800.0,3265.6233,836937.0,1350.99,536200.0,45.9,4071800.0,9.71,1388500.0,334.07,674500.0,692.0,3590737.0,274.0,899052.0,82.63,3191563.0,62.64,8666400.0,143.6837,8825.0,63.0,1728532.0,57.95,1392280.0,46.05,5245209.0,47.95,925027.0,1999.0,471753.0,,0.0,587.0,241340.0,350.1,36317190.0,,0.0,56.58,491700.0,1350.0,1521815.0,344.9696,785924.0,248.0,38588.0,139.83,3124200.0,17.175,1289000.0,869.0,24941.0,222.5,314413.0,101.2458,94575.0,17.89,4494400.0,452.1,21308915.0,572.5,3302371.0,512.5,14156.0,18.67,920261.0,2514.0,406888.0,27.77,4040400.0,125.37,822200.0,757.0,141780.0,,0.0,42.23,22981000.0,23.8,2832521.0,34.1712,3402552.0,81.1,1859400.0,78.27,753124.0,,0.0,74.34,6641200.0,119.45,1719900.0,1289.0,332682.0,8.252,10761607.0,66.1,342000.0,27.25,3387400.0,821.5,91763.0,,0.0,1434.0,432775.0,85.01,2984100.0,3532.0,321142.0,371.0998,13631.0,23.02,2184400.0,41.15,897500.0,34.15,3973000.0,21.61,8255800.0,3430.0,4003.0,45.95,1366200.0,132.25,553724.0,73.11,1119800.0,,0.0,198.16,6225600.0,141.95,697700.0,65.33,605700.0,1898.0,27100.0,68.68,2603300.0,2.221,281910.0,127.4,1116100.0,29.955,18413800.0,243.75,155501.0,96.38,1767000.0,10.007,155980000.0,106.38,1998000.0,41.39,2762300.0,224.8,17575688.0,29.025,3665200.0,20.63,3559100.0,28.25,2039121.0,69.38,3274100.0,175.8512,393567.0,36.4725,1876800.0,41.87,10151400.0,87.07,1399200.0,140.42,918300.0,64.25,1591200.0,1270.8806,2122829.0,5.1188,4343200.0,80.18,628900.0,3176.8816,250731.0,27.59,444600.0,71.24,618200.0,72.73,2985800.0,551.0,866752.0,,0.0,21.885,6659331.0,27.88,19087800.0,18.41,1511000.0,8.7267,15552900.0,22.4575,1979600.0,,0.0,22.94,6480800.0,58.91,3839500.0,,0.0,368.0,635945.0,435.9,1892939.0,100.98,3846700.0,95.4,9969200.0,2058.0,50036.0,11.01,799600.0,73.56,2903000.0,48.77,6376600.0,,0.0,,0.0,75.87,575749.0,15.3958,19573040.0,5910.0,141555.0,30.1686,8183569.0,,0.0,81.41,2592000.0,,0.0,9.2367,4692600.0,,0.0,321.6,70008.0,84.67,3238400.0,65.29,1382387.0,1905.0,4426812.0,69.68,784600.0,29.87,3802000.0,24.0,3449886.0,61.3577,3518276.0,98.44,6079400.0,3076.0,242158.0,87.07,869100.0,81.43,1948100.0,974.5,121684.0,29.3807,4492687.0,,0.0,334.3333,1665549.0,51.4701,2192622.0,,0.0,757.5,98232.0,131.85,519500.0,67.56,1077300.0,264.9,1720091.0,250.0,13038.0,14.054,946450.0,76.1532,1349723.0,15.975,9410736.0,,0.0,78.95,3422100.0,70.16,1069600.0,26.22,15702000.0,15.06,2659600.0,66.0,2210600.0,23.68,22223000.0,105.87,1169000.0,74.44,2001200.0,16.915,543161.0,673.5,278060.0,,0.0,110.13,575300.0,195.12,234900.0,70.68,1731400.0,93.11,1638200.0,107.6395,549864.0,212.5897,854129.0,143.51,1358200.0,152.5,4112285.0,71.29,1137700.0,51.45,3033700.0,36.38,620883.0,3.896,34437915.0,13.745,5052486.0,13.37,15350132.0,,0.0,486.0,225771.0,7.622,9886960.0,75.04,4881800.0,540.0,146969.0,70.78,556100.0,316.76,671300.0,73.36,1433100.0,35.2314,4055912.0,31.49,145280.0,90.69,91300.0,57.39,1406500.0,76.5,274336.0,109.25,1617504.0,222.02,315000.0,60.78,2992900.0,39.01,2527800.0,47.82,1205000.0,28.5933,4254300.0,84.25,80105.0,24.8074,7009860.0,48.0,1621100.0,114.3,4239700.0,1208.0,1368277.0,89.97,1017200.0,1516.0,899086.0,13.5,47035000.0,168.0,2081.0,11.855,12538400.0,431.9,521074.0,129.4,787511.0,10.22,49299200.0,150.01,432100.0,144.27,2573200.0,35.9,3759100.0,471.6,105954.0,166.3,758225.0,99.78,449100.0,99.75,47372.0,95.55,2257687.0,603.0,249700.0,49.96,1829110.0,102.33,156100.0,62.76,1528200.0,16.84,10135500.0,42.89,104800.0,1291.0,38351.0,,0.0,395.1,2225360.0,63.5234,1255632.0,915.5,997078.0,154.84,425800.0,97.75,211410.0,,0.0,72.06,2329900.0,189.25,191983.0,5.658,6127500.0,,0.0,122.1798,262.0,32.5,535802.0,507.0,3796.0,118.0,702904.0,133.99,1146600.0,31.81,185600.0,1580.0,484.0,144.5878,6853924.0,,0.0,331.0,273117.0,,0.0,,0.0,672.5,646102.0,90.28,8860200.0,61.39,2458800.0,55.0,482800.0,35.4,4888577.0,144.3,54447562.0,19.45,7096400.0,31.69,9991900.0,287.5879,1369147.0,1506.0,54741.0,36.8045,32488000.0,37.868,29306000.0,95.57,563300.0,720.3828,1803170.0,59.08,1392000.0,1090.0,326170.0,200.6588,2900177.0,39.35,1066800.0,,0.0,150.54,4310300.0,97.0,192890.0,1422.3892,7623942.0,220.64,662500.0,35.47,13004800.0,78.39,717600.0,122.1,3341884.0,9.48,10726400.0,,0.0,74.49,1993000.0,130.45,3609600.0,71.91,556656.0,95.81,341403.0,97.775,136420.0,530.5,2029.0,114.5,349890.0,158.8,3045989.0,45.09,2775400.0,135.41,163100.0,1815.0,1936616.0,864.5,176668.0,896.0,745044.0,,0.0,43.564,3070029.0,2629.9758,533746.0,103.15,159250.0,73.26,339908.0,75.5689,556691.0,34.48,2002500.0,98.1494,2952510.0,9.9909,21531053.0,11.62,11691700.0,679.5,88441.0,44.42,2252800.0,457.2,26684784.0,65.651,1113075.0,596.0,38212.0,16.91,9350400.0,956.5,449117.0,92.79,624300.0,369.0,313788.0,,0.0,101.32,257139.0,183.39,579000.0,907.5,52242.0,462.9,1737070.0,112.5,93011.0,,0.0,183.5,40262.0,555.0,7471696.0,6.03,28410759.0,138.4226,4416107.0,201.6,148787.0,46.63,2697000.0,679.4999,690683.0,515.0,20231.0,74.36,1192100.0,163.0,85741.0,79.32,335700.0,111.45,345000.0,12.1,3905696.0,764.5,750321.0,3701.9517,661139.0,,0.0,446.2,1668930.0,3795.0,2038122.0,949.5,740681.0,724.5,1180439.0,63.77,1268700.0,639.8565,1656390.0,11.42,18727545.0,141.7,1428898.0,31.69,26298400.0,100.29,1221900.0,,0.0,354.0475,1143790.0,38.2481,6167251.0,21.38,2524022.0,179.8,287178.0,65.03,648400.0,,0.0,31.48,1066500.0,2.592,133655466.0,65.2644,3103200.0,84.43,631200.0,,0.0,3095.0,347483.0,244.1,9891953.0,98.32,1285600.0,29.905,7024026.0,30.13,3594100.0,297.3,1285717.0,35.0546,1162304.0,287.0,439901.0,82.42,592700.0,21.96,3887700.0,38.0628,1181526.0,46.0,3246275.0,700.0,248712.0,275.0,107527.0,58.423,126590.0,279.0,61232.0,202.5,129212.0,478.75,160473.0,82.07,272800.0,2544.0,390298.0,55.4,1234190.0,107.41,7065100.0,58.92,17423900.0,,0.0,394.5,1118488.0,139.1,200741.0,71.0141,1844793.0,90.2,1465900.0,151.267,196902.0,11.01,14411600.0,26.52,370800.0,355.0,3722034.0,78.03,3400000.0,1092.6643,159149.0,28.36,2906700.0,14.35,3294400.0,70.15,895800.0,829.0,400687.0,135.23,1448100.0,18.89,24480900.0,50.09,2341000.0,217.0,703001.0,45.05,15386100.0,38.61,6227200.0,,0.0,37.77,1062600.0,1140.2666,3119287.0,47.69,563600.0,44.2335,2353152.0,234.8,26647063.0,97.9983,826673.0,78.36,922100.0,132.37,419600.0,30.81,1509400.0,68.79,123553456.0,72.48,5287400.0,164.7,5329913.0,218.19,882600.0,36.025,735600.0,73.78,5099500.0,48.215,682192.0,7.781,23516000.0,561.0,522059.0,2870.0,631178.0,62.28,1264800.0,44.15,4799000.0,53.35,5043000.0,,0.0,483.0,134910.0,86.33,3289100.0,22.34,543400.0,90.01,3005000.0,99.38,841500.0,246.348,349964.0,71.24,3383000.0,29.98,4409200.0,56.2677,6191136.0,155.05,612499.0,123.52,6716700.0,332.8,1048941.0,24.015,4504200.0,156.0,1651400.0,94.72,634200.0,,0.0,41.72,10258800.0,76.65,3738200.0,174.5,360684.0,113.71,731500.0,39.0107,5388966.0,232.1,1706912.0,21.2,6577300.0,799.0,4232.0,183.36,414900.0,47.375,899400.0,389.6251,3816132.0,123.1,197600.0,22.4825,2990384.0,154.04,494300.0,58.92,1857400.0,136.1956,2305529.0,1508.0999,881089.0,,0.0,409.6,225906.0,22.6967,7810800.0,62.07,5282300.0,64.84,515300.0,328.0,6880653.0,,0.0,29.1,4646600.0,38.39,7734500.0,60.42,158100.0,162.5,2110410.0,408.0,102478.0,49.5611,10460402.0,,0.0,152.5048,2021120.0,10.27,3438500.0,25.16,17841100.0,69.77,815200.0,54.35,31691700.0,72.24,1914400.0,329.0,263270.0,16.738,1139000.0,12.78,3401700.0,110.66,756300.0,11.34,647500.0,336.74,81600.0,142.2565,2170112.0,650.0,75933.0,186.5,625476.0,177.8,1315040.0,,0.0,234.5,57600.0,1042.5,8861.0,260.2,346585.0,49.71,1527000.0,9.65,1277663.0,22.2033,3621300.0,75.17,210600.0,29.28,7542000.0,27.55,14623200.0,96.75,124892.0,9.935,126305000.0,1058.3997,4728413.0,23.1,1985600.0,61.86,7018300.0,191.57,878200.0,5.445,18251157.0,62.37,1193100.0,13.85,5218900.0,80.99,1461000.0,26.29,2137400.0,64.69,1007900.0,45.49,3249400.0,0.8275,363644000.0,1690.0,24800.0,252.323,18824713.0,12.78,3958400.0,12.06,7135200.0,79.89,4340200.0,6720.0,359607.0,58.9922,2153681.0,285.3,2170072.0,742.5,0.0,22.5867,1180200.0,29.51,2350000.0,79.69,909000.0,9.19,2464500.0,,0.0,155.5,649269.0,16.295,7774739.0,40.22,49082300.0,18.0007,6808500.0,254.2,792393.0,,0.0,687.0,17004.0,69.42,3601500.0,,0.0,327.6,968460.0,407.7,756500.0,44.57,401313.0,25.785,7522800.0,,0.0,790.8333,57672.0,32.38,234800.0,53.3,1099900.0,36.0133,2866800.0,92.75,190370.0,58.06,2669500.0,56.45,1782050.0,,0.0,45.15,3912600.0,100.83,4176600.0,284.5,873298.0,31.5,1212864.0,27.5522,96151572.0,39.91,1622800.0,81.34,9490300.0,34.02,4386200.0,109.94,1181800.0,167.5,62911.0,,0.0,18.21,6875700.0,679.1394,535350.0,108.25,470166.0,122.0,403430.0,55.9,1277500.0,42.33,1660200.0,648.0,538067.0,97.18,3936900.0,84.69,2186100.0,368.3,223400.0,1191.7494,693914.0,34.7549,1971436.0,72.51,489000.0,30.8,288900.0,82.71,182100.0,192.0,78866.0,106.61,1122600.0,747.5,5183.0,36.93,3361600.0,,0.0,1108.686,5340886.0,,0.0,268.03,819200.0,,0.0,2074.0,807512.0,887.0,2080241.0,87.57,2351800.0,31.84,286000.0,834.5,862757.0,60.97,586942.0,22.19,2417900.0,39.84,6363500.0,51.3,21052300.0,23.2145,680956.0,,0.0,234.7,1773667.0,2212.0,31053.0,74.63,2929800.0,1635.0,220710.0,75.52,462400.0,368.46,1097200.0,1272.0,2325292.0,8.02,19985800.0,,0.0,102.15,449638.0,200.75,102195.0,1929.5,4343370.0,30.8533,1079850.0,6641.0,880784.0,95.73,1178900.0,57.3,1203900.0,323.45,37628.0,400.0,1529340.0,86.03,880834.0,109.54,875000.0,12.2756,768825.0,,0.0,177.43,432400.0,181.4,1903875.0,58.09,2502300.0,231.8101,17099702.0,237.9,501000.0,47.86,1184300.0,1887.0,51316.0,163.5,4585586.0,61.3531,7306699.0,47.95,752300.0,10.61,3761832.0,59.15,2051008.0,344.0,390154.0,255.125,53628.0,3.9701,119634779.0,72.6233,3238983.0,71.52,2010081.0,95.57,702500.0,,0.0,59.67,8069400.0,26.92,16389400.0,300.0,375237.0,266.0,132758.0,460.19,3145882.0,,0.0,105.7593,816609.0,603.0,2074193.0,37.655,1376947.0,393.9838,2225239.0,321.1,1488259.0,155.0,0.0,1703.5,4509188.0,,0.0,95.67,2038500.0,82.4475,2891936.0,129.14,583700.0,73.35,7173100.0,1050.0,4205578.0,253.2,1852448.0,1823.0,225835.0,1123.0,1356049.0,155.91,304000.0,46.79,561100.0,230.4,1478382.0,50.68,4506500.0,185.5,220499.0,,0.0,200.54,915000.0,94.6,1264500.0,337.0,489120.0,93.75,184864.0,3466.0,129495.0,50.31,2430600.0,42.0,1084461.0,102.9,1465446.0,66.4375,488.0,1461.0,3967565.0,,0.0,255.9622,1009731.0,456.3,8138850.0,66.92,450400.0,934.5,2425822.0,7.76,3716322.0,6.5362,0.0,21.67,3810400.0,5.248,1421775.0,56.85,5406100.0,144.54,901300.0,55.11,1487264.0,,0.0,740.0,303336.0,2102.0,591941.0,25.39,0.0,99.8,1025500.0,75.0,4199000.0,1776.0,302706.0,58.65,324495.0,27.62,9234000.0,105.2,1193400.0,130.75,147603.0,46.04,2901500.0,29.2825,27863315.0,93.19,1255700.0,658.5832,1685180.0,,0.0,312.3924,625943.0,220.0,220600.0,84.98,167100.0,24.19,528700.0,23.3525,821600.0,59.48,1389100.0,86.38,2207750.0,918.5,109019.0,77.33,109429.0,20.61,2053700.0,33.96,6332600.0,106.5,121679.0,82.39,4066000.0,,0.0,310.0,34691.0,111.875,148250.0,38.16,5912400.0,17.87,395400.0,139.08,1261600.0,199.4,582850.0,37.18,4939900.0,1703.5408,861236.0,50.28,24900.0,39.01,1393600.0,30.24,6343000.0,99.6919,486706.0,24.68,847500.0,,0.0,71.32,1095800.0,,0.0,114.68,1409000.0,293.0,598320.0,241.4899,15647110.0,14.7953,52750500.0,67.05,2466300.0,45.9426,2113058.0,,0.0,41.875,5752993.0,35.6,827600.0,187.6,11951961.0,56.14,3449900.0,34.22,1844600.0,125.57,254400.0,58.77,3670900.0,,0.0,19.6104,11921980.0,37.38,1415900.0,113.72,479500.0,106.25,346272.0,190.02,936700.0,3124.5,1490646.0,,0.0,124.9,2140900.0,80.31,3225700.0,101.67,2252200.0,61.76,2221500.0,,0.0,,0.0,40.54,6001700.0,645.5,373019.0,901.5,1197403.0,72.37,7561800.0,1600.0,309415.0,,0.0,,0.0,19.7511,1954305.0,65.94,4990200.0,,0.0,103.58,1001500.0,24.9751,1404206.0,220.25,35630366.0,248.0,82247.0,130.7,134047.0,114.65,963064.0,76.91,506700.0,89.52,897400.0,79.3,2957300.0,,0.0,321.8,211864.0,61.08,2188300.0,46.4,5005000.0,907.2717,430060.0,53.21,11866400.0,77.58,913500.0,129.95,469500.0,,0.0,28.55,2874800.0,71.39,3046900.0,34.8677,6602961.0,58.77,1746400.0,1025.0,1074013.0,66.55,2416300.0,49.54,16629700.0,1830.0,85633.0,753.5,343573.0,58.83,2421500.0,17.44,9942400.0,22.6633,24654000.0,,0.0,1597.0,2538773.0,,0.0,15.7985,1127925.0,29.73,4756000.0,64.7,286600.0,3269.8213,961764.0,120.82,562100.0,171.9,679250.0,29.45,6349100.0,86.3,2380000.0,40.92,2344400.0,82.87,11492100.0,,0.0,38.63,1391900.0,56.5421,3322404.0,28.24,546259.0,101.2233,948836.0,65.58,580600.0,,0.0,40.46,5147400.0
+2016-03-17,220.1465,400692.0,39.29,1895700.0,,0.0,528.1374,18001261.0,26.45,137682800.0,55.32,8308800.0,419.6571,3060762.0,3378.0,472036.0,104.25,1844893.0,,0.0,40.29,6089900.0,38.21,912352.0,9.803,8743268.0,23.36,893700.0,108.56,2876700.0,21.5528,3810981.0,89.96,6914600.0,57.87,2495700.0,38.2,4384800.0,1915.0,739280.0,88.84,1481800.0,100.15,865335.0,57.06,1591400.0,,0.0,48.9,1573200.0,11.53,6899200.0,31.695,5627600.0,53.7,2408753.0,90.8,1059650.0,855.0,2956499.0,64.697,1312256.0,53.18,5787900.0,59.53,3847697.0,78.5,594600.0,,0.0,43.71,846800.0,56.06,1688400.0,62.43,1335400.0,,0.0,68.47,3110900.0,67.2,2338000.0,64.37,596200.0,,0.0,145.75,1673526.0,499.0,1293861.0,20.28,13491100.0,10.47,0.0,2.8,29000800.0,49.91,2123900.0,144.13,4899700.0,93.38,1255900.0,101.75,3535100.0,27.972,118562000.0,3.6569,13166400.0,537.5,5554633.0,167.1,145963.0,102.0,1953000.0,37.555,1159800.0,50.47,4978500.0,116.0,71970.0,130.3978,2432250.0,14.2775,4946000.0,17.26,840600.0,61.2741,3173261.0,89.34,312000.0,,0.0,3058.0,478043.0,290.0,1627846.0,1025.0,71839.0,97.76,302000.0,,0.0,72.94,663300.0,58.9,302070.0,376.0,3415686.0,478.6561,8095536.0,188.95,856400.0,15.155,44708000.0,69.8,1327200.0,69.97,1990300.0,18.88,1345200.0,60.08,4609800.0,3946.5,3393378.0,784.71,320100.0,130.7,5801000.0,506.0,7871417.0,938.5,1378104.0,13.4,122212300.0,511.0,144275.0,,0.0,35.795,2649800.0,160.6,74742589.0,65.0,3573584.0,4042.0,2410097.0,39.72,2477800.0,97.3073,3182008.0,,0.0,134.7,3397813.0,6.325,61612513.0,32.24,7592500.0,242.5,3022790.0,,0.0,144.1073,1166245.0,80.0,294486.0,38.77,3922800.0,354.9,902074.0,39.132,1937750.0,55.59,1057000.0,1933.0,47954.0,460.0,55506.0,199.4,313510.0,246.31,1895000.0,37.38,8577200.0,3375.4792,1251868.0,1346.86,389400.0,46.81,6545600.0,10.01,638600.0,341.94,864400.0,700.5,3923233.0,272.0,704206.0,81.02,2512867.0,61.47,9640100.0,145.3798,26922.0,62.78,1573717.0,57.2,1233470.0,44.99,6701832.0,47.98,508423.0,1997.0,484697.0,,0.0,600.0,516416.0,359.6,38711844.0,,0.0,57.38,332000.0,1336.0,1577930.0,346.2195,261436.0,246.75,78119.0,142.4,4461000.0,17.515,1269600.0,870.0,38565.0,233.25,1107229.0,99.7496,91398.0,17.93,9702800.0,446.5,21248348.0,581.5,4647170.0,505.0,9686.0,18.835,672062.0,2521.0,397208.0,28.18,4932600.0,127.0,880200.0,766.5,89823.0,,0.0,42.85,24262800.0,24.055,3703540.0,33.9844,3365287.0,79.74,2304900.0,77.98,601928.0,,0.0,75.9,13316000.0,120.99,1745800.0,1282.0,350645.0,8.055,13775451.0,65.88,425600.0,27.82,3547300.0,835.0,244378.0,,0.0,1430.0,267384.0,85.98,3877800.0,3464.0,589734.0,376.4797,19592.0,23.17,5132500.0,40.9,719100.0,35.05,3742700.0,21.73,7425100.0,3417.0,3855.0,45.995,1448600.0,133.25,130719.0,73.83,1158100.0,,0.0,201.02,3316400.0,137.8,1285400.0,65.8,884600.0,2110.0,2059493.0,69.86,4243300.0,2.249,259730.0,127.58,838900.0,30.375,21081200.0,239.75,511904.0,96.42,1798600.0,9.4318,114100000.0,109.58,2964900.0,41.78,3206100.0,227.3,16239291.0,28.09,6958200.0,21.07,4062700.0,28.5,5448230.0,69.5,4067500.0,172.8555,477989.0,36.1275,1947200.0,43.01,12435000.0,85.88,3023200.0,142.79,1163700.0,64.37,1637200.0,1274.0006,2176994.0,5.0925,9180800.0,81.92,473600.0,3205.4219,257439.0,28.19,192400.0,70.67,505800.0,72.72,3379700.0,557.5,616115.0,,0.0,21.545,9038438.0,28.19,28501900.0,18.583,1558000.0,8.8967,19268400.0,22.5025,3108000.0,,0.0,22.76,6494800.0,58.73,3596200.0,,0.0,371.0,554949.0,434.7,2077179.0,101.11,4516800.0,96.89,10679400.0,2100.0,54242.0,11.0,385200.0,74.55,3286500.0,48.62,6578000.0,,0.0,,0.0,74.53,581624.0,15.0834,16002429.0,5930.0,126072.0,30.6092,9798486.0,,0.0,83.06,3513100.0,,0.0,9.5333,5222400.0,,0.0,316.2,43344.0,84.14,3246500.0,65.38,1778763.0,1880.0,5259838.0,69.08,1073900.0,30.12,3396000.0,24.015,4529461.0,62.8767,6416573.0,99.6,6385600.0,3096.0,171777.0,88.41,1433800.0,80.42,1901300.0,967.0,66321.0,29.9909,4769492.0,,0.0,337.6666,1127190.0,52.9806,3942040.0,,0.0,753.0,26910.0,131.27,383100.0,67.58,1451400.0,276.1,1031458.0,250.0,3177.0,13.94,1369140.0,76.1362,1682718.0,15.795,11173113.0,,0.0,79.99,4042000.0,70.95,1373500.0,27.4,17461800.0,14.85,3124800.0,64.67,4905000.0,23.76,11338200.0,107.84,1762100.0,75.48,2440300.0,17.255,1008580.0,670.0,225673.0,,0.0,111.31,540800.0,194.74,304400.0,71.25,1523700.0,93.95,1027900.0,106.9545,690603.0,216.4333,791114.0,140.35,1609300.0,151.5,5171195.0,73.72,1702200.0,54.74,12089200.0,36.325,677815.0,3.93,43919978.0,13.835,4761704.0,13.61,27004776.0,,0.0,491.75,2874986.0,7.6954,10628576.0,76.5,4675100.0,538.0,164178.0,71.18,403900.0,316.98,1008900.0,74.45,1699900.0,35.1443,2163251.0,30.93,188670.0,92.61,70600.0,57.84,2626700.0,76.625,406656.0,108.25,4754791.0,226.38,502300.0,63.11,4276000.0,39.47,2219000.0,48.14,857200.0,28.1233,5375700.0,84.575,199185.0,24.9001,7643003.0,48.75,1600700.0,111.48,2735600.0,1208.0,2141693.0,91.27,1005900.0,1485.0,1786787.0,13.47,31521700.0,168.0,25033.0,12.235,13113200.0,432.9,453911.0,129.7,635081.0,10.9,52971300.0,150.69,315600.0,161.34,8891700.0,36.17,2665800.0,475.1,76467.0,164.7,361052.0,100.93,477000.0,99.25,84989.0,94.15,1355076.0,600.0,199077.0,50.315,2177420.0,104.02,201700.0,63.06,2297700.0,16.98,8888100.0,42.78,103200.0,1260.0,1112.0,,0.0,401.5,1447957.0,62.2059,1468974.0,1007.0,1809497.0,158.96,640700.0,98.0,73030.0,,0.0,73.21,1635300.0,189.5,251780.0,5.798,8502500.0,,0.0,121.2228,1763.0,34.75,1231328.0,500.0,100.0,118.0,692715.0,134.12,1617000.0,32.01,201200.0,1850.0,2578.0,148.3739,12653958.0,,0.0,334.9,378044.0,,0.0,,0.0,702.0,749877.0,89.53,10549300.0,61.78,3229300.0,55.75,782900.0,34.74,6818393.0,158.0,101999782.0,20.04,11048800.0,31.96,11295900.0,285.5319,1065122.0,1498.0,32032.0,36.889,37216000.0,37.924,44564000.0,98.41,1332400.0,728.4941,1953665.0,59.9,1551000.0,1100.0,228466.0,201.021,258250.0,39.59,1299300.0,,0.0,152.91,4431700.0,98.95,98620.0,1409.7971,11733511.0,226.6,1321600.0,36.38,10206400.0,78.61,1015600.0,124.0,4432168.0,9.55,12791700.0,,0.0,73.72,2572100.0,130.88,4130900.0,73.75,928173.0,95.02,524833.0,98.95,170650.0,521.0,8593.0,114.8,302970.0,159.4,1932727.0,46.13,3041600.0,137.58,312200.0,1881.0,1112666.0,862.0,92810.0,891.5,689896.0,,0.0,43.5845,2348051.0,2620.844,560830.0,102.0,181893.0,73.87,445079.0,76.2377,1676185.0,33.94,2349800.0,99.7579,4686845.0,9.9735,18699360.0,11.72,18156500.0,680.0,203316.0,44.05,2718500.0,449.2,30857050.0,64.9686,1174275.0,595.0,49859.0,16.75,14295600.0,963.0,341749.0,92.64,995400.0,390.0,242853.0,,0.0,102.48,361330.0,182.54,743300.0,907.0,230168.0,464.7,2431235.0,112.5,24473.0,,0.0,182.0,26884.0,551.0,11049805.0,6.043,40560277.0,140.5736,6089394.0,201.6,134665.0,47.222,3255000.0,676.1249,447228.0,525.0,31446.0,74.62,649100.0,164.25,81986.0,80.87,381600.0,112.88,403300.0,11.905,6588559.0,762.0,401066.0,3642.583,1027369.0,,0.0,446.5,2335878.0,3834.0,3580863.0,959.5,836350.0,727.5,840886.0,63.05,2631400.0,636.1738,1706907.0,11.195,29140509.0,141.8,1354747.0,31.98,22865300.0,100.83,1384700.0,,0.0,365.6401,2024589.0,39.0814,5302704.0,21.53,2532260.0,177.5,85975.0,64.65,625500.0,,0.0,32.62,1484300.0,2.52,222281833.0,62.4833,5244300.0,85.16,268500.0,,0.0,3111.0,406942.0,242.5,10834215.0,100.68,2363600.0,29.79,5125131.0,30.92,3758000.0,298.2,933275.0,36.2788,1615426.0,284.9,306867.0,84.46,944900.0,19.63,14139500.0,38.4084,1994327.0,46.0,3102300.0,698.0,75314.0,277.0,96436.0,56.938,237826.0,276.75,165040.0,203.0,128376.0,476.5,203619.0,82.86,340200.0,2564.0,370858.0,56.0,1640350.0,106.74,8571100.0,58.75,19405700.0,,0.0,399.0,1107858.0,142.0,99292.0,71.7747,2295608.0,91.79,1604300.0,148.3393,393169.0,11.13,15026800.0,27.25,339000.0,355.4,4263978.0,78.01,4506000.0,1091.8239,243894.0,29.05,5472300.0,15.04,3043200.0,70.86,760400.0,836.0,94976.0,136.01,1314800.0,18.84,18210600.0,49.31,2463200.0,211.0,159905.0,45.77,24080000.0,38.09,9693800.0,,0.0,38.76,1337400.0,1149.8666,2086993.0,48.37,437100.0,44.9569,2188634.0,238.3,21182982.0,96.5034,1150614.0,78.52,1003400.0,132.31,378100.0,30.95,1365800.0,69.3,115516162.0,69.06,15421600.0,161.7,1167152.0,219.25,1299100.0,36.32,1052600.0,74.02,4150000.0,48.62,800180.0,7.926,26618000.0,556.5,541981.0,2890.0,1341776.0,62.8,1509500.0,43.6,6128600.0,54.09,5534900.0,,0.0,468.0,166073.0,88.6,4898200.0,22.6,816800.0,91.41,4568900.0,100.98,500600.0,240.1239,405294.0,71.8,4546600.0,30.56,3142100.0,55.4193,6218706.0,151.65,1060098.0,123.16,6108700.0,328.4,752138.0,24.215,5398600.0,151.69,3452500.0,97.5,1984800.0,,0.0,40.78,27291100.0,75.5,6614800.0,175.75,337804.0,114.92,608400.0,39.287,8537298.0,236.3,1439499.0,20.95,8799900.0,802.0,2062.0,186.5,620900.0,47.87,1658000.0,390.0049,5548960.0,123.68,159000.0,22.375,2568152.0,155.91,708000.0,59.85,2450200.0,136.9147,3336840.0,1523.4999,1449045.0,,0.0,408.0,269706.0,22.6967,6399000.0,62.33,7225100.0,64.19,933100.0,328.0,1823129.0,,0.0,29.87,5492000.0,37.52,7820000.0,60.59,227200.0,164.0,2229970.0,408.5,92020.0,49.1698,10038163.0,,0.0,156.7679,1968039.0,10.27,3323500.0,25.85,20718900.0,70.23,766200.0,54.66,28223900.0,72.83,2172700.0,347.2,555401.0,16.898,1589000.0,13.71,6834133.0,111.08,746000.0,11.2,1141600.0,332.49,160600.0,144.782,2867550.0,651.0,103564.0,183.25,810965.0,179.0,940200.0,,0.0,234.5,40230.0,1042.5,20417.0,254.1,222678.0,51.42,1980900.0,9.515,2897636.0,21.95,5675400.0,77.24,225000.0,29.5825,8162800.0,27.46,9872300.0,96.25,77148.0,9.972,138250000.0,1073.0177,6090909.0,23.33,2056400.0,63.18,9926800.0,190.91,1253400.0,5.41,20255305.0,60.8,2468100.0,13.96,5091800.0,82.8,1670500.0,26.66,2107300.0,65.16,1176500.0,46.65,3108100.0,0.8205,353680000.0,1709.8,25000.0,248.6615,11937633.0,13.1,901000.0,12.44,6206600.0,81.22,3757700.0,6625.0,366748.0,59.6609,1881749.0,297.9,3198984.0,740.0,10193.0,23.1667,2605800.0,30.22,2555200.0,80.46,1591000.0,9.26,1694800.0,,0.0,155.45,980179.0,15.825,13186327.0,40.61,22163500.0,17.85,9591000.0,301.5,2817536.0,,0.0,690.0,27971.0,70.66,4337100.0,,0.0,332.8,444026.0,415.0,776967.0,44.79,763366.0,25.615,10096800.0,,0.0,796.2499,69893.0,33.47,421200.0,54.23,2179500.0,36.6267,3453600.0,93.25,352286.0,59.0,3023700.0,56.2,2259020.0,,0.0,46.05,3761700.0,101.87,5635800.0,283.2,304193.0,31.5,3661801.0,27.8368,70483510.0,40.66,1592100.0,82.75,12061500.0,34.46,3810900.0,112.52,1478100.0,166.5,25661.0,,0.0,18.37,4453100.0,692.1409,1154329.0,108.75,381143.0,122.5,385140.0,57.29,957800.0,42.97,4828400.0,658.0,325777.0,98.9,7378200.0,85.2,2556400.0,370.2,170300.0,1212.7493,523472.0,36.1383,2780261.0,73.39,784600.0,31.33,490900.0,84.15,216200.0,191.5,85288.0,109.4,1789700.0,747.5,5165.0,37.57,5114600.0,,0.0,1122.3531,5618002.0,,0.0,269.75,603700.0,,0.0,2113.0,1417652.0,896.5,2739417.0,88.38,2463500.0,32.32,354700.0,817.0,794289.0,60.95,721473.0,22.52,1982800.0,39.93,9789600.0,51.38,10190400.0,23.0214,836070.0,,0.0,235.6,1589437.0,2232.0,24108.0,74.98,2643300.0,1625.0,155074.0,77.12,943400.0,365.47,1498900.0,1271.0,2885215.0,8.12,17728900.0,,0.0,101.75,448397.0,201.25,139944.0,2034.0,9608334.0,31.4667,1590000.0,6671.0,973708.0,97.11,928900.0,56.0,1512200.0,317.75,63037.0,399.2,1523380.0,85.0,868518.0,112.98,1523300.0,12.3111,596700.0,,0.0,179.78,542800.0,185.1,1922929.0,58.53,2112100.0,240.7324,14188852.0,238.9,289738.0,47.99,1587100.0,1918.0,47496.0,170.9,4895573.0,62.2026,6619933.0,47.51,669300.0,10.7,3493046.0,58.74,1849680.0,349.2,245006.0,253.0,82154.0,4.0003,111928833.0,71.2408,4179173.0,70.58,2579432.0,99.31,1700500.0,,0.0,59.55,7734700.0,27.67,9637200.0,307.0,389839.0,266.5,50893.0,461.72,1933152.0,,0.0,106.0059,854994.0,604.0,3132274.0,37.6,2004181.0,401.0585,1425824.0,326.0,2006269.0,155.0,0.0,1730.0,5046876.0,,0.0,95.6967,2473500.0,82.3393,3514228.0,129.91,845000.0,74.54,7072100.0,1076.0,1815442.0,254.3,2269890.0,1839.0,257206.0,1113.0,1988587.0,156.0,665200.0,47.15,791600.0,232.9,1389640.0,50.82,5230400.0,186.5,150118.0,,0.0,205.13,1702300.0,95.95,1624700.0,349.2,282679.0,90.75,1005085.0,3482.0,145790.0,51.52,2439400.0,42.0,64039.0,102.8,1662611.0,66.25,268.0,1474.0,2759356.0,,0.0,256.6807,664390.0,459.05,11127728.0,66.29,616400.0,928.5,1482298.0,7.76,1502935.0,6.5362,0.0,22.06,3440400.0,5.137,1842146.0,57.4,5872300.0,146.84,1247700.0,55.64,1655115.0,,0.0,737.5,255831.0,2133.0,510008.0,25.39,0.0,101.71,1280200.0,74.92,5458900.0,1775.0,583434.0,58.21,317678.0,28.1,8940500.0,103.3,1822000.0,130.0,400691.0,46.11,3563000.0,29.5468,36703266.0,94.43,1163700.0,649.2498,1017115.0,,0.0,317.1162,1387925.0,226.8,1250500.0,87.33,211400.0,24.42,280800.0,23.355,916800.0,60.79,2009400.0,87.54,3784540.0,933.0,74474.0,76.58,150616.0,20.8,1308600.0,34.15,4830400.0,107.25,237785.0,83.02,5689900.0,,0.0,312.0,69337.0,111.375,105906.0,38.61,5365600.0,18.74,636600.0,138.25,2386200.0,200.4,1022860.0,37.16,4757000.0,1706.3801,569350.0,50.15,19200.0,39.72,3241800.0,30.23,4300900.0,99.7911,427503.0,24.9,998200.0,,0.0,73.21,1768900.0,,0.0,115.83,1518600.0,293.9,254312.0,244.4032,15137152.0,15.092,56743500.0,67.21,2443900.0,47.3235,4391365.0,,0.0,42.855,9403322.0,35.1,651400.0,188.5,16230804.0,56.6,4530500.0,34.97,2265000.0,123.92,233700.0,58.84,3279000.0,,0.0,18.7887,25837981.0,38.1,1965400.0,113.74,647200.0,107.25,378909.0,188.01,1029200.0,3110.0,2454002.0,,0.0,124.53,3911400.0,83.08,4969800.0,103.75,4641200.0,63.37,2119800.0,,0.0,,0.0,40.69,6841300.0,642.5,492538.0,909.5,1297029.0,73.14,7411700.0,1604.0,228135.0,,0.0,,0.0,20.0644,2116558.0,64.18,6442100.0,,0.0,104.69,1090000.0,25.4706,1839178.0,219.7,64983796.0,249.5,336070.0,130.15,74609.0,114.8,1787531.0,77.19,624400.0,89.92,812400.0,79.18,2658000.0,,0.0,325.5,1255288.0,62.01,2391700.0,44.22,7655100.0,933.0134,642303.0,53.63,16401500.0,78.67,890300.0,127.76,706600.0,,0.0,29.1,2890100.0,70.16,2121600.0,34.7695,5590866.0,59.2,1856300.0,1082.0,1201967.0,67.57,2316200.0,49.73,16002800.0,1806.0,38685.0,762.0,129523.0,58.78,2832800.0,17.76,9464100.0,22.4833,35514300.0,,0.0,1591.0,3511146.0,,0.0,16.1481,1941638.0,27.87,12869600.0,64.75,232300.0,3276.6941,661537.0,124.03,809300.0,167.2,530140.0,30.08,9911700.0,88.8,3257800.0,41.5,3099100.0,84.1,13673900.0,,0.0,39.01,1452300.0,56.6427,3089133.0,27.22,631023.0,100.5728,780946.0,66.04,724600.0,,0.0,39.72,7288100.0
+2016-03-18,219.7665,936773.0,40.19,2504400.0,,0.0,542.2953,18365228.0,26.48,176820800.0,56.57,11029800.0,422.6285,5032934.0,3420.0,649658.0,107.15,3367166.0,,0.0,40.79,10143900.0,39.365,1745812.0,9.8174,8042843.0,23.39,951900.0,107.77,8616800.0,21.2341,4989661.0,93.42,12530100.0,59.01,4820100.0,38.07,6360700.0,1917.0,680435.0,88.64,3207900.0,100.2,2584949.0,57.81,2485800.0,,0.0,48.98,2910800.0,11.62,8059800.0,31.76,7765000.0,51.95,11170003.0,91.2,1297740.0,876.5,3145089.0,65.2093,2398186.0,53.71,9907100.0,60.6,4095864.0,78.02,983900.0,,0.0,43.68,1652400.0,55.95,2417400.0,61.38,1907600.0,,0.0,68.9,1293300.0,67.23,3777200.0,64.56,865700.0,,0.0,144.95,3832779.0,503.0,2088352.0,20.49,19742300.0,10.47,0.0,2.93,26330500.0,50.16,2341600.0,145.51,6802600.0,94.36,3533100.0,100.51,3566500.0,27.604,145938000.0,3.6481,13830400.0,514.5,6539570.0,170.9,6533569.0,101.47,3541900.0,37.78,1993600.0,49.63,7009600.0,117.75,45225.0,130.9806,3136305.0,14.41,6758000.0,17.15,867200.0,60.8885,3514459.0,88.32,983200.0,,0.0,3083.0,188681.0,292.4,4428848.0,1022.0,150065.0,97.98,312800.0,,0.0,72.08,1648300.0,59.0,302180.0,368.4,16483561.0,480.6324,10462297.0,187.04,1372600.0,15.249,70568000.0,70.46,4154400.0,68.01,3278800.0,19.08,1467000.0,61.22,8341300.0,3890.0,3567919.0,780.21,391600.0,133.96,9108400.0,497.1,9075898.0,945.5,1308944.0,13.79,146616200.0,508.0,306307.0,,0.0,35.185,8239600.0,162.2,59524807.0,66.48,9611284.0,3977.0,3515095.0,40.13,6178300.0,97.6813,8296986.0,,0.0,135.6,5327940.0,6.38,57456588.0,32.52,7616700.0,247.1,3028582.0,,0.0,146.5756,2163263.0,81.3,611643.0,39.09,5038900.0,360.0,2337034.0,39.08,2593750.0,55.83,1656500.0,2021.0,228525.0,451.0,91470.0,199.8,1189480.0,250.78,3347900.0,38.15,10530200.0,3300.8601,1942693.0,1344.22,472700.0,47.44,5405200.0,10.11,2111800.0,342.56,763600.0,705.5,5113601.0,274.0,1081340.0,81.58,2973056.0,62.83,17343800.0,145.1375,17441.0,62.86,3173465.0,57.6,2768510.0,45.62,8496437.0,48.08,522783.0,1981.0,578710.0,,0.0,620.5,528586.0,357.0,49403019.0,,0.0,57.98,996400.0,1354.0,1698115.0,347.4694,403086.0,247.0,65531.0,142.16,7612100.0,17.6,3540800.0,868.0,38474.0,231.25,720392.0,100.9964,127211.0,18.12,10642500.0,447.0,26320473.0,571.0,4114327.0,517.0,23117.0,19.095,913453.0,2442.0,1263456.0,27.99,4246600.0,126.66,1233300.0,791.5,425156.0,,0.0,43.54,30801900.0,23.875,5257167.0,33.6654,7519948.0,80.86,2442100.0,79.15,995796.0,,0.0,75.47,13750200.0,122.47,3715700.0,1310.0,684717.0,8.18,21396884.0,64.85,867100.0,28.62,5996000.0,860.0,193868.0,,0.0,1454.0,584623.0,86.42,3649200.0,3497.0,1021134.0,358.3471,70135.0,23.17,5679200.0,41.3,1081600.0,34.99,3921100.0,22.08,10236600.0,3380.0,1459.0,45.865,2530400.0,133.5,510342.0,74.34,1973000.0,,0.0,201.0,3289700.0,139.53,1174100.0,65.78,2942100.0,2321.0,99755.0,70.48,7731800.0,2.268,413810.0,127.41,3776600.0,29.88,37358000.0,240.5,253907.0,95.95,3991100.0,9.1074,143925000.0,110.09,4658600.0,41.31,4055500.0,226.2,18066473.0,29.27,4994200.0,20.73,7773400.0,28.5,71106.0,70.57,5089800.0,174.957,685758.0,37.5,2624800.0,43.02,20946200.0,87.48,3676000.0,147.36,2253700.0,64.34,5187000.0,1269.8406,3496856.0,5.2075,11724000.0,82.37,1031300.0,3235.0232,440454.0,28.19,267900.0,73.89,1141200.0,72.65,5995900.0,558.0,589040.0,,0.0,21.59,11577152.0,28.33,43132400.0,18.65,3167000.0,9.0067,40562100.0,22.6225,3460400.0,,0.0,22.77,9133400.0,59.25,5202400.0,,0.0,364.0,950474.0,441.0,2636656.0,101.58,7216200.0,97.69,14436300.0,2100.0,67206.0,10.98,534300.0,73.46,4697600.0,50.05,12485200.0,,0.0,,0.0,73.95,1362574.0,15.2396,19169940.0,5870.0,254240.0,30.7641,17013306.0,,0.0,82.63,7184800.0,,0.0,10.0917,11108400.0,,0.0,325.0,118406.0,84.04,4377200.0,64.77,3488052.0,1868.5,4514065.0,70.11,1704300.0,30.21,5456700.0,24.365,9634211.0,64.0462,10904470.0,99.2,10205100.0,3154.0,515649.0,88.44,1574700.0,80.02,2509200.0,937.5,141796.0,30.2004,7004801.0,,0.0,340.0,1697976.0,53.3279,2129236.0,,0.0,759.5,140963.0,130.81,1129900.0,67.29,2537600.0,276.5,1687058.0,250.0,53752.0,13.938,2390550.0,75.6681,2419208.0,15.815,25421141.0,,0.0,79.67,6526800.0,72.74,1614300.0,27.54,26829400.0,15.1825,2975200.0,64.32,4186100.0,23.77,19940400.0,108.14,2388400.0,75.25,4544300.0,17.12,1457020.0,662.0,304659.0,,0.0,112.51,959300.0,191.29,1644900.0,71.43,4017800.0,94.18,2028100.0,106.5142,1102642.0,219.6364,1323687.0,142.68,1761900.0,150.6,8999768.0,73.49,1955300.0,54.64,12733200.0,36.055,1105326.0,3.916,50431984.0,13.94,8145507.0,13.73,40114661.0,,0.0,505.0,2347170.0,7.7924,23434021.0,75.63,7455600.0,525.0,289581.0,70.6,736100.0,315.76,1049200.0,74.26,3298400.0,35.7866,4789243.0,30.88,1100280.0,93.46,361300.0,57.19,3055300.0,78.75,382384.0,108.5,14859674.0,226.07,976500.0,63.47,7865100.0,38.965,4820200.0,48.33,1527900.0,28.6033,5284800.0,85.2,206130.0,24.8502,14195671.0,48.48,2846500.0,110.19,4113200.0,1206.0,2708612.0,89.61,3079700.0,1514.0,1981295.0,13.64,32182400.0,167.75,43766.0,12.2625,14474400.0,434.0,815942.0,127.8,569626.0,10.76,79254300.0,150.1,553100.0,163.71,4538100.0,35.76,4883900.0,480.0,133588.0,164.1,590774.0,102.31,858400.0,99.5,71889.0,94.7,3642420.0,591.0,500008.0,50.79,5746392.0,104.34,294600.0,62.54,9141200.0,17.36,13947500.0,42.63,141900.0,1260.0,30470.0,,0.0,425.1,10895001.0,61.7167,3352705.0,988.0,1450013.0,155.59,807800.0,98.0,129220.0,,0.0,72.44,2284300.0,191.0,178845.0,5.74,11270500.0,,0.0,119.9468,28.0,33.25,2049205.0,505.0,12018.0,116.8,2300053.0,135.45,2581200.0,31.93,399300.0,1925.0,4171.0,148.1822,10928447.0,,0.0,350.5,3652366.0,,0.0,,0.0,733.0,2426481.0,90.27,16824300.0,61.79,8676300.0,55.71,2034200.0,35.79,10764288.0,160.8,114684980.0,20.02,13135500.0,31.96,15431600.0,284.7918,1112129.0,1472.0,73403.0,36.88,59614000.0,37.7705,56222000.0,98.05,1362100.0,734.0706,1265239.0,59.35,1734100.0,1087.0,272132.0,201.4737,1456797.0,39.63,2699400.0,,0.0,157.6,7413200.0,98.1,458040.0,1395.1904,15004009.0,225.59,981200.0,36.3,12220800.0,78.49,2241700.0,124.3,5419467.0,9.67,14802000.0,,0.0,75.46,5385200.0,131.35,8069200.0,73.75,1479481.0,95.95,958923.0,97.2,300360.0,549.5,26272.0,115.5,222050.0,157.3,4070571.0,45.91,5347700.0,138.52,344100.0,1828.0,3930581.0,855.5,206067.0,854.5,3736141.0,,0.0,45.1645,4138548.0,2611.7122,724897.0,100.45,651147.0,74.84,472431.0,75.346,2004657.0,34.48,2940100.0,100.7283,6013193.0,10.0723,53273441.0,12.18,35437900.0,696.0,86771.0,43.7,3892000.0,448.8,51306220.0,65.7333,2325090.0,594.0,71716.0,16.97,19795700.0,964.0,736885.0,90.98,2147500.0,390.0,481649.0,,0.0,103.0,782886.0,184.6,893300.0,904.0,125165.0,467.0,2308003.0,112.5,22056.0,,0.0,184.25,23705.0,565.0,11882742.0,6.045,44261268.0,140.6214,12645826.0,200.3,254967.0,47.5,5292500.0,683.9999,1810342.0,524.0,32700.0,75.45,924600.0,167.75,279194.0,81.51,732200.0,113.68,962400.0,12.135,9797768.0,759.0,942879.0,3690.0779,1120634.0,,0.0,450.5,3095455.0,3807.0,4002577.0,969.0,729242.0,741.5,1614184.0,65.07,2452200.0,630.6499,15299102.0,11.295,27824664.0,141.5,1425669.0,32.68,49934200.0,102.01,3012400.0,,0.0,364.3277,3604105.0,38.7689,10498330.0,21.46,3829830.0,183.9,445527.0,64.88,721200.0,,0.0,32.78,2280900.0,2.492,158554622.0,64.7833,5721300.0,85.75,401100.0,,0.0,3152.0,763898.0,244.0,14580308.0,101.32,2781300.0,29.75,8271110.0,31.01,8770900.0,300.5,1802610.0,36.4608,989058.0,285.4,558301.0,86.71,1833500.0,19.59,7595700.0,38.2827,5077735.0,45.16,13258450.0,705.0,735698.0,279.0,118573.0,57.928,47319.0,281.5,36225.0,204.0,75961.0,482.75,56029.0,82.83,641600.0,2598.0,803821.0,56.25,1727670.0,107.5,14758300.0,60.48,29570200.0,,0.0,406.0,1590284.0,146.5,707872.0,71.5117,2803293.0,90.35,2210900.0,151.6853,593407.0,11.39,22896100.0,27.74,1616700.0,352.6,8132519.0,77.31,9081000.0,1081.7377,371385.0,28.49,4923600.0,14.78,3201700.0,71.18,1490500.0,858.0,217244.0,135.54,4559700.0,18.73,29933300.0,50.24,3420800.0,214.0,114437.0,45.6,23853400.0,38.56,10017800.0,,0.0,39.37,3848400.0,1168.0,5057814.0,48.95,986200.0,45.3662,3196437.0,241.2,31409101.0,98.5137,1330219.0,78.9,1222500.0,132.78,682600.0,30.83,2537500.0,69.9,184138606.0,70.95,10131700.0,162.1,1955254.0,220.91,2114600.0,36.21,2838200.0,74.93,6499900.0,48.825,1001446.0,7.942,26734000.0,559.5,1802088.0,2892.0,1215175.0,62.51,1722900.0,44.5,9757300.0,53.62,7248900.0,,0.0,477.0,204544.0,87.62,9606400.0,22.65,1936400.0,92.31,5972900.0,101.25,819800.0,252.1211,697302.0,73.16,13530700.0,30.77,4729600.0,55.9517,14664235.0,152.35,1694117.0,124.08,14783800.0,330.0,946906.0,24.555,9760800.0,158.31,2847400.0,97.06,2122600.0,,0.0,40.74,21610300.0,76.26,10056700.0,177.0,637250.0,114.7,315900.0,39.8663,10215698.0,241.8,1913625.0,21.42,11794700.0,837.0,6615.0,188.48,781300.0,47.215,3061600.0,396.1759,7998634.0,124.35,350000.0,22.3675,3157212.0,156.83,908800.0,59.8,3755500.0,138.2358,7000188.0,1443.2,2911796.0,,0.0,406.9,304728.0,22.755,10923600.0,61.54,16636600.0,64.48,1098900.0,328.0,1838509.0,,0.0,29.72,15178000.0,38.23,9248900.0,62.54,459000.0,164.5,3495600.0,408.75,179091.0,49.8569,15116666.0,,0.0,148.4175,6987873.0,10.37,4500900.0,26.28,24032000.0,71.27,1702700.0,53.49,67625500.0,72.59,1456500.0,350.2,414305.0,17.512,1413000.0,13.68,4331333.0,112.61,2461200.0,10.66,3545300.0,334.92,331200.0,143.4419,2287154.0,653.5,114756.0,181.4,2493758.0,179.0,1465350.0,,0.0,237.5,57450.0,1042.5,13888.0,246.2,1146585.0,52.45,3636600.0,8.945,2421576.0,21.5033,13191600.0,77.61,660000.0,29.625,21650800.0,27.79,11861600.0,98.25,167520.0,10.112,154535000.0,1062.7632,7905654.0,22.8,4019500.0,62.99,13192900.0,193.99,1350100.0,5.45,44725988.0,60.15,2735900.0,13.7,8065700.0,84.02,3346500.0,27.24,4171900.0,66.04,1733600.0,46.7,3119200.0,0.8453,545512000.0,1730.0,51400.0,254.2615,20027101.0,12.91,1202200.0,12.31,4493300.0,83.38,4420800.0,6635.0,463928.0,59.3411,3115298.0,297.5,2061841.0,740.0,1309.0,23.28,3533400.0,30.82,8541400.0,80.98,2246300.0,9.48,5841800.0,,0.0,159.05,1709954.0,15.53,20698749.0,41.48,34354000.0,17.902,14587500.0,306.2,893676.0,,0.0,694.0,71314.0,71.3,5978200.0,,0.0,347.2,1412556.0,427.2,1303731.0,46.55,812230.0,25.955,8502000.0,,0.0,828.7499,725616.0,33.9,730000.0,53.99,2473400.0,36.7867,11347800.0,93.25,337368.0,58.74,5690500.0,56.1,2649160.0,,0.0,45.65,5304900.0,101.29,7273900.0,285.0,516687.0,31.0,2934050.0,27.9412,86327765.0,41.43,2709300.0,83.15,33635200.0,34.61,6531100.0,112.38,1382600.0,172.75,89419.0,,0.0,18.65,5668000.0,695.5825,2320814.0,111.75,1795909.0,122.8,206770.0,57.2,5306100.0,42.75,4232300.0,660.0,284091.0,98.17,9472700.0,86.16,5251200.0,369.6,263500.0,1223.9993,820784.0,36.1316,3155638.0,72.7,1664300.0,31.61,366800.0,85.64,553700.0,195.0,240853.0,108.9,2628400.0,761.0,28035.0,37.06,7565900.0,,0.0,1135.606,8518986.0,,0.0,269.45,1100900.0,,0.0,2087.0,1610236.0,894.5,8035181.0,89.41,5398200.0,32.84,847100.0,844.5,1977620.0,61.46,967171.0,22.67,3025700.0,39.41,15132400.0,51.59,28991500.0,23.3968,1453918.0,,0.0,235.0,3913806.0,2239.0,67813.0,77.62,4087900.0,1610.0,206946.0,74.51,3682100.0,364.51,1583500.0,1260.0,2623362.0,8.23,30536600.0,,0.0,102.05,855696.0,199.5,154698.0,2015.0,8287124.0,32.04,2085900.0,6600.0,1688905.0,98.12,1203500.0,56.34,1647200.0,316.1,92202.0,400.8,2351430.0,85.75,936203.0,113.51,1595100.0,12.4311,1836000.0,,0.0,181.85,754400.0,187.0,3058934.0,59.3,4666700.0,245.88,20876637.0,245.7,992134.0,48.19,4448400.0,2035.0,181026.0,170.8,6038263.0,62.3348,15106464.0,48.93,1395800.0,11.005,7803490.0,60.85,4062420.0,350.5,3392624.0,256.0,68489.0,4.0361,159599205.0,70.3457,6454021.0,71.03,7429793.0,99.17,1176400.0,,0.0,59.7,14313600.0,28.37,12710000.0,301.5,5029227.0,268.0,72215.0,467.5,1938999.0,,0.0,102.801,1732382.0,612.5,4997370.0,37.875,3048281.0,397.1387,3260350.0,331.8,2204667.0,155.0,0.0,1697.5,8137951.0,,0.0,96.23,2737800.0,83.5833,12152684.0,128.85,1421700.0,73.52,9549100.0,1106.0,10213616.0,250.9,2814893.0,1809.0,392088.0,1120.0,3079582.0,155.33,730200.0,47.78,1868400.0,235.0,1567181.0,50.76,8057900.0,186.0,219741.0,,0.0,204.96,2486800.0,97.79,2287000.0,354.6,537287.0,84.25,1086244.0,3500.0,223902.0,51.615,4759000.0,42.5,299914.0,102.4,4659188.0,66.2,2884.0,1470.0,4359428.0,,0.0,259.1056,967051.0,493.9,25033242.0,67.5,1486900.0,940.0,1484793.0,7.9979,5622159.0,6.5362,0.0,21.89,4382500.0,5.087,2842573.0,59.05,6149900.0,147.04,2678900.0,56.0,2885058.0,,0.0,743.0,215994.0,2141.0,1029826.0,25.39,0.0,101.76,2040800.0,77.02,4479700.0,1800.0,530151.0,57.7,624575.0,28.46,10736400.0,104.95,2047500.0,130.75,139438.0,46.63,9478200.0,29.1239,54419180.0,93.46,2440900.0,648.0832,1498415.0,,0.0,323.3551,553740.0,225.07,832300.0,88.37,397500.0,23.24,570600.0,23.6825,1287600.0,62.23,5630200.0,88.32,4938420.0,943.5,163196.0,76.0,874817.0,21.25,3425800.0,34.67,9538600.0,104.5,491091.0,82.71,7754400.0,,0.0,311.5,74183.0,111.375,317188.0,38.96,10689000.0,18.0,775500.0,140.0,3271800.0,200.2,950410.0,36.93,5394400.0,1720.5762,821760.0,48.8633,27000.0,39.27,3384000.0,29.75,8939700.0,99.0968,1086453.0,25.07,1962200.0,,0.0,73.54,2446600.0,,0.0,115.76,5239600.0,295.8,693230.0,246.8099,23978356.0,15.516,70677000.0,67.18,3754500.0,47.8588,5327437.0,,0.0,42.89,11702963.0,34.87,1097600.0,188.3,16333120.0,57.09,7924900.0,36.17,4404100.0,128.35,648100.0,60.41,7375300.0,,0.0,18.458,23483290.0,37.8,5982500.0,116.65,999200.0,104.0,773818.0,191.39,1096100.0,3098.5,3313611.0,,0.0,126.72,6948400.0,84.42,8389400.0,104.99,4963700.0,62.91,2627100.0,,0.0,,0.0,41.32,10078900.0,643.0,637077.0,915.5,2589155.0,73.78,15026200.0,1623.0,306111.0,,0.0,,0.0,20.0066,3358396.0,65.16,9723900.0,,0.0,105.42,1328200.0,24.8046,3981994.0,217.35,53292912.0,249.75,858575.0,129.95,150778.0,116.5,2228235.0,77.48,1013900.0,88.56,1344500.0,82.52,3768300.0,,0.0,330.4,431333.0,61.85,4173500.0,45.05,6555800.0,924.2709,615907.0,53.24,23209400.0,80.03,1604000.0,129.95,1028900.0,,0.0,29.42,3440500.0,72.0,2136200.0,37.0522,15581897.0,58.5,4525900.0,1121.0,4461074.0,67.14,3598200.0,50.54,35812100.0,1800.0,156503.0,777.5,497296.0,58.6,6734600.0,18.15,15621200.0,22.3167,69459300.0,,0.0,1588.0,2761968.0,,0.0,16.2222,2524500.0,28.365,7374400.0,65.48,597200.0,3372.916,1343639.0,121.27,1607300.0,168.1,782930.0,30.09,8054500.0,94.02,7033600.0,41.06,4841000.0,84.2,19637000.0,,0.0,39.47,2879300.0,56.2976,6928154.0,27.36,1165604.0,101.466,1423254.0,67.79,691100.0,,0.0,40.86,5812800.0
+2016-03-21,220.2732,312124.0,39.65,2172600.0,,0.0,536.5345,5566284.0,26.4775,142010800.0,56.01,6632900.0,422.0571,1845508.0,3411.0,338609.0,107.55,1276004.0,,0.0,40.76,4054800.0,38.985,768468.0,9.7356,4134146.0,23.4867,490500.0,108.16,3472200.0,21.1384,2346094.0,92.5,4657300.0,58.85,2575100.0,38.17,3302000.0,1918.0,397615.0,89.01,1575200.0,100.1,442965.0,58.17,1384700.0,,0.0,48.78,1287800.0,11.54,6269900.0,31.64,3012400.0,52.2,4563549.0,90.46,729940.0,872.5,2209958.0,65.4421,999803.0,53.57,4562100.0,60.88,1744813.0,78.33,545100.0,,0.0,44.1,793600.0,56.29,1071900.0,61.64,1155200.0,,0.0,68.8,892500.0,66.84,1258000.0,64.49,701500.0,,0.0,145.1,1171061.0,503.0,452271.0,20.73,13961000.0,10.47,0.0,2.8,13464900.0,49.9,799400.0,147.01,3176800.0,94.14,970700.0,100.34,1718100.0,27.699,103114000.0,3.8,21934400.0,495.7,4545385.0,172.7,115611.0,101.59,2093500.0,37.875,1072600.0,49.88,3401800.0,118.5,104661.0,130.148,2057467.0,14.2975,5074400.0,17.08,437700.0,60.6538,2017482.0,88.0,623500.0,,0.0,3071.0,412139.0,290.8,911627.0,1023.0,92075.0,97.82,567400.0,,0.0,71.32,593000.0,58.425,332820.0,369.8,2537805.0,469.5652,10288613.0,185.03,654000.0,15.289,28207000.0,70.97,783100.0,67.55,2150400.0,18.96,814500.0,61.21,3665600.0,3901.5,2394709.0,786.58,143200.0,135.86,5671400.0,497.6,5910653.0,940.5,542507.0,13.84,104695700.0,518.0,34874.0,,0.0,34.945,2482400.0,160.5,32708862.0,66.94,3056696.0,3976.0,1815976.0,40.05,3641000.0,100.8697,3715885.0,,0.0,135.3,3033709.0,6.3,32057356.0,32.21,3344300.0,246.7,1657207.0,,0.0,145.5317,905588.0,81.17,202101.0,39.05,2226600.0,359.9,698131.0,39.088,1153500.0,55.34,1385600.0,2020.0,84148.0,456.75,86603.0,199.3,149700.0,256.05,1451300.0,38.13,5365500.0,3307.0784,504689.0,1350.51,256200.0,47.04,2501800.0,9.9,663000.0,341.98,684600.0,706.0,2209158.0,273.9,380326.0,81.2,1357408.0,62.7,4002100.0,141.0184,51196.0,62.75,1064260.0,57.95,1311460.0,45.195,2762351.0,48.15,316987.0,1976.0,369261.0,,0.0,605.0,371475.0,356.2,24875428.0,,0.0,57.69,212800.0,1344.0,948656.0,349.9692,234479.0,249.5,46686.0,142.13,2441000.0,17.68,1431000.0,861.0,30609.0,231.0,725399.0,100.7471,78398.0,18.11,6189300.0,449.25,12930529.0,568.5,1395443.0,508.75,9062.0,19.095,633153.0,2473.0,476356.0,28.02,4398700.0,125.95,1263300.0,804.0,162378.0,,0.0,43.6,16226400.0,23.835,2290665.0,33.572,2646458.0,80.85,1592900.0,78.85,540299.0,,0.0,75.89,4315700.0,121.39,1441600.0,1295.0,212602.0,8.096,7187814.0,64.72,267000.0,28.86,3382600.0,842.5,73691.0,,0.0,1442.0,230775.0,85.92,2055300.0,3512.0,357858.0,356.8314,44644.0,22.93,2458000.0,41.13,526700.0,35.06,2339700.0,22.0,3721900.0,3435.0,4340.0,46.0,1078400.0,127.5,780851.0,73.65,1013800.0,,0.0,202.68,2240800.0,138.15,540000.0,65.22,688000.0,2303.0,12459.0,70.43,4128700.0,2.262,188860.0,127.45,863600.0,29.92,12290400.0,240.0,380261.0,95.8,1356100.0,9.2496,67385000.0,110.61,1708300.0,41.32,2173500.0,226.8,9355535.0,28.99,2099400.0,20.95,3092400.0,28.25,299529.0,70.81,2381000.0,175.4041,432472.0,37.64,1570800.0,42.58,8409600.0,87.13,1626400.0,146.79,674200.0,64.31,1495000.0,1274.0006,1726980.0,5.1725,11761600.0,81.73,482800.0,3252.6353,281701.0,27.83,560500.0,74.0,475500.0,72.25,2852100.0,556.0,290618.0,,0.0,21.705,5815415.0,28.19,23799200.0,18.92,1549000.0,8.8867,14460000.0,22.545,3364400.0,,0.0,21.79,7292600.0,59.52,3552200.0,,0.0,363.8,554688.0,438.0,2113286.0,101.74,3572800.0,96.44,8040100.0,2104.0,21962.0,10.95,305000.0,73.63,2450600.0,50.12,7284700.0,,0.0,,0.0,72.66,595363.0,15.0968,8668177.0,5885.0,133552.0,30.6926,11957307.0,,0.0,82.72,2373000.0,,0.0,10.0333,4400400.0,,0.0,320.2,60558.0,84.62,2054200.0,64.94,1325295.0,1867.5,2694666.0,70.02,867600.0,29.92,4602900.0,24.385,3219640.0,63.7572,3277396.0,98.46,7070300.0,3165.0,173693.0,86.47,1152600.0,80.46,1584800.0,930.0,49779.0,29.5355,3591778.0,,0.0,340.3333,647418.0,53.433,1263750.0,,0.0,735.5,33403.0,131.17,739200.0,67.22,1057500.0,267.1,1537262.0,254.0,87469.0,13.904,1335630.0,75.6681,808165.0,15.74,9100998.0,,0.0,79.52,2940600.0,72.29,685100.0,28.02,13667600.0,14.8775,2405600.0,63.94,2437100.0,24.34,14712700.0,108.98,1343600.0,74.75,1512300.0,17.045,675389.0,666.5,240167.0,,0.0,112.22,590900.0,193.91,288000.0,71.38,1163000.0,94.13,693700.0,105.6824,402826.0,216.5248,744821.0,140.0,1216700.0,151.8,4955170.0,73.61,1019100.0,54.99,4917400.0,36.28,824593.0,3.92,19669832.0,13.74,5164689.0,13.73,16774729.0,,0.0,501.5,544143.0,7.5323,12574321.0,75.96,2899600.0,533.0,161412.0,70.67,252500.0,317.39,619900.0,73.02,2051200.0,34.4747,2583557.0,30.88,115990.0,92.15,84400.0,57.35,1657600.0,77.25,257248.0,108.25,872066.0,226.25,388500.0,63.68,3562200.0,39.2,2577400.0,47.77,692100.0,28.5467,3011100.0,84.75,153050.0,24.8787,8188241.0,48.48,1552600.0,110.88,2390200.0,1202.0,1334217.0,88.51,1156700.0,1501.0,786881.0,13.66,20905200.0,166.25,13294.0,12.4675,10088000.0,431.6,431203.0,132.1,711467.0,10.8,31281000.0,149.71,234100.0,164.54,2154800.0,35.85,3416800.0,475.0,39357.0,164.6,354407.0,103.01,621600.0,99.5,64572.0,93.85,1191636.0,594.0,231033.0,50.21,2641218.0,104.13,84200.0,62.75,2248800.0,17.37,6647200.0,42.68,77600.0,1252.0,17581.0,,0.0,423.8,2129175.0,61.577,815057.0,980.5,616120.0,154.08,383200.0,98.0,77414.0,,0.0,71.24,1598300.0,190.75,291117.0,5.932,11187000.0,,0.0,119.9468,31.0,32.25,1322112.0,505.0,10073.0,117.1,734118.0,134.78,1151300.0,31.75,412000.0,2007.5,1401.0,148.9969,5710727.0,,0.0,335.2,105500.0,,0.0,,0.0,712.5,385892.0,92.67,9816900.0,61.3,4670600.0,55.44,758400.0,35.375,3524682.0,159.9,45266291.0,20.17,6402100.0,32.08,7397300.0,285.1207,443505.0,1495.0,14299.0,37.1045,36730000.0,38.108,28774000.0,97.52,770300.0,742.6888,740609.0,59.48,1098900.0,1102.0,277486.0,201.2021,258556.0,39.91,953100.0,,0.0,156.29,4410200.0,97.5,263090.0,1394.6866,5580147.0,227.45,406000.0,36.38,7007400.0,77.85,901100.0,123.3,1708028.0,9.69,10847500.0,,0.0,75.52,2552500.0,131.01,3817000.0,73.22,508121.0,96.48,449670.0,97.225,72610.0,545.0,8945.0,116.0,320340.0,157.3,1311166.0,45.39,2676700.0,137.84,226100.0,1828.0,751772.0,857.5,245679.0,863.0,1029379.0,,0.0,45.9853,4822466.0,2625.4099,224025.0,100.85,178970.0,74.95,334754.0,76.6835,845117.0,34.45,2034000.0,101.2495,3219605.0,10.2932,18463127.0,12.21,14445600.0,678.0,48121.0,43.63,2004300.0,449.0,25852478.0,65.5529,838185.0,593.5,89920.0,16.82,8196800.0,957.5,208539.0,90.88,888900.0,384.25,298185.0,,0.0,102.77,254254.0,183.73,392900.0,903.0,29972.0,466.4,3617574.0,112.5,8196.0,,0.0,185.75,59539.0,558.0,4325122.0,6.036,32806224.0,142.0937,3892794.0,201.0,119034.0,47.42,2575500.0,685.1249,613528.0,507.5,44596.0,76.16,497300.0,166.0,61700.0,82.46,574100.0,113.94,490300.0,12.08,4354546.0,755.5,492189.0,3713.8252,593596.0,,0.0,448.3,1031213.0,3795.0,1369040.0,951.0,832708.0,729.5,525642.0,68.61,1797900.0,631.1102,1085423.0,11.31,14202716.0,141.5,3224963.0,32.34,21760900.0,102.01,968800.0,,0.0,363.1612,1090796.0,39.2614,4766573.0,21.5,1765558.0,181.2,158982.0,64.6,1037400.0,,0.0,32.39,893200.0,2.518,117695550.0,64.7767,3429000.0,86.56,271100.0,,0.0,3113.0,468233.0,240.9,12775338.0,101.75,1689000.0,29.875,4800141.0,30.97,2673100.0,298.8,923566.0,36.5104,586109.0,286.7,425294.0,86.37,1031200.0,19.62,3149300.0,38.2304,2124398.0,45.48,3450175.0,701.0,217954.0,271.0,112917.0,58.671,239829.0,277.5,45523.0,199.0,97786.0,489.0,77579.0,82.77,231100.0,2599.0,395376.0,56.7,1075470.0,107.28,7674700.0,60.46,12684400.0,,0.0,405.8,1059493.0,149.1,118471.0,70.8826,1577159.0,90.24,1648300.0,148.3393,281382.0,11.43,10597700.0,27.94,510500.0,350.5,3639191.0,76.59,3203400.0,1084.2592,144713.0,27.88,2186100.0,14.93,2943100.0,71.26,360700.0,850.5,44316.0,135.26,1774500.0,18.36,14001800.0,50.57,1520500.0,213.25,47474.0,45.67,9740400.0,38.13,5980300.0,,0.0,39.34,937700.0,1171.2,1570139.0,49.25,674000.0,45.0045,2166257.0,240.7,14958698.0,98.0412,640782.0,78.56,951200.0,132.68,260600.0,30.87,1722200.0,69.79,79186291.0,70.25,5900100.0,162.6,1131665.0,221.26,1149700.0,35.995,957400.0,75.22,5383400.0,48.64,419029.0,7.976,15537000.0,558.5,439556.0,2823.0,747373.0,60.21,3669900.0,44.99,6202400.0,53.27,4361700.0,,0.0,469.25,177595.0,86.2,3486000.0,22.91,1940700.0,92.35,3176900.0,99.5,1004000.0,248.2423,378140.0,72.3,13663900.0,30.86,2974200.0,55.4609,4321138.0,150.55,548018.0,123.81,4050100.0,326.8,366814.0,24.375,4321600.0,156.86,1494200.0,95.94,1109100.0,,0.0,40.69,12193900.0,75.21,5149600.0,177.25,346519.0,114.67,530600.0,39.6702,4168567.0,240.9,782686.0,20.97,6711400.0,820.0,3832.0,188.5,472900.0,47.07,1464400.0,391.334,5737189.0,122.35,161100.0,22.2475,1174340.0,156.15,396900.0,59.77,1090300.0,137.8261,2505740.0,1455.2999,1147836.0,,0.0,408.5,160658.0,22.42,7109400.0,61.72,4124700.0,63.26,964400.0,325.4,3363387.0,,0.0,29.72,3606400.0,38.42,4143700.0,61.45,169000.0,164.5,1674160.0,405.0,123843.0,50.3817,8014161.0,,0.0,149.3405,4757699.0,10.48,2258100.0,25.94,10054000.0,71.38,650000.0,53.86,23925700.0,73.12,2387200.0,350.8,265539.0,17.555,945000.0,13.17,4086867.0,112.52,438600.0,10.9,745700.0,334.82,109100.0,137.0507,1856672.0,654.5,144245.0,180.6,580576.0,177.1,1442835.0,,0.0,234.8,138880.0,1042.5,9980.0,251.4,1087589.0,52.71,1791500.0,8.815,1730383.0,21.4233,9303900.0,77.46,175300.0,29.3925,6316800.0,27.79,5992900.0,97.25,76519.0,10.106,95785000.0,1068.6541,4319136.0,22.89,2197800.0,64.72,13635400.0,194.18,839700.0,5.395,16620352.0,61.05,1377800.0,13.56,4556800.0,84.04,1019800.0,26.79,3301700.0,66.13,642600.0,46.41,1804800.0,0.8478,337780000.0,1724.0,13700.0,253.6153,10822739.0,13.01,515400.0,12.38,2459200.0,82.75,2140500.0,6640.0,330147.0,58.8857,1663481.0,288.9,1480313.0,740.0,1446.0,23.1167,1532100.0,29.69,2889500.0,81.48,1361200.0,9.44,1731500.0,,0.0,156.4,615758.0,15.51,6403181.0,41.61,17275100.0,17.974,6796500.0,312.5,206346.0,,0.0,673.0,35816.0,70.67,2327000.0,,0.0,334.0,1047720.0,422.4,635567.0,47.425,1003291.0,25.8167,6807000.0,,0.0,844.9999,58237.0,34.05,434100.0,54.25,1010900.0,36.62,2801550.0,93.625,388293.0,58.58,1644100.0,56.45,2305240.0,,0.0,45.71,2101500.0,101.54,4420300.0,280.0,219562.0,31.5,4305376.0,28.5294,37124304.0,41.22,1390500.0,83.32,8625600.0,34.93,3242800.0,112.32,981100.0,170.0,23567.0,,0.0,18.3,4007000.0,698.6417,682798.0,110.5,500558.0,122.7,340380.0,58.26,1147500.0,42.61,1918300.0,652.0,191040.0,98.59,3784300.0,86.2,1804900.0,368.8,160300.0,1235.9993,678615.0,36.3062,1182415.0,72.86,541500.0,31.5,264300.0,85.59,267900.0,193.0,226410.0,108.89,2170300.0,787.5,65575.0,37.19,3285500.0,,0.0,1135.1918,4203787.0,,0.0,264.26,753100.0,,0.0,2079.0,592978.0,906.0,2893689.0,89.69,2170200.0,32.28,376400.0,840.0,667554.0,61.07,593940.0,22.64,2005200.0,41.14,13432400.0,52.21,11796500.0,23.5577,892840.0,,0.0,233.1,877036.0,2168.0,61268.0,78.23,2901600.0,1611.0,158541.0,73.96,758100.0,371.04,771800.0,1262.0,1910537.0,8.21,15639300.0,,0.0,101.7,232419.0,199.0,164102.0,2014.0,3675082.0,32.16,787650.0,6646.0,969621.0,99.25,946100.0,56.19,906000.0,314.25,45612.0,402.3,1074170.0,85.51,631009.0,114.07,765500.0,11.9111,1905750.0,,0.0,181.32,331100.0,184.5,1414781.0,58.43,2361100.0,241.0756,11034189.0,242.6,274386.0,48.17,895000.0,2020.0,59237.0,170.6,2496761.0,62.4103,6350756.0,48.45,451400.0,10.62,4187001.0,60.79,1501051.0,353.6,373207.0,254.625,68328.0,3.9918,132292843.0,70.4452,2751707.0,70.7,1860027.0,98.43,609600.0,,0.0,59.1,6487200.0,28.28,7728600.0,309.5,76370.0,268.5,75753.0,463.25,1595676.0,,0.0,103.5406,244557.0,612.0,2123964.0,37.69,989075.0,400.0068,1437557.0,331.2,625324.0,155.0,0.0,1697.5,4264160.0,,0.0,91.0967,13577700.0,82.9253,2273580.0,128.34,580800.0,74.89,7508500.0,1121.0,1932396.0,251.1,1573402.0,1815.0,276072.0,1115.0,1160078.0,158.02,375900.0,47.6,735400.0,230.3,436700.0,50.48,3499800.0,185.0,254664.0,,0.0,203.0,1082600.0,96.2,1044100.0,352.0,168452.0,88.5,240745.0,3491.0,80334.0,51.45,2727200.0,42.375,312602.0,102.4,1314480.0,62.775,5756.0,1468.0,1699070.0,,0.0,257.7585,517083.0,488.55,9286276.0,68.5,520900.0,940.5,729430.0,7.9186,3321795.0,6.5362,0.0,22.09,2326500.0,4.986,2648353.0,59.94,4571000.0,147.2,1164600.0,55.52,1183702.0,,0.0,745.0,92717.0,2162.0,469756.0,25.33,2200.0,103.48,1421500.0,77.21,2554400.0,1788.0,157517.0,58.2,159022.0,28.79,6588800.0,104.86,1094300.0,132.0,420465.0,46.35,3504800.0,29.3958,27379261.0,93.52,1128000.0,649.8332,550119.0,,0.0,319.1661,1476019.0,223.86,473200.0,88.32,104000.0,23.92,317000.0,23.6975,758000.0,61.81,1234800.0,89.5,2666750.0,933.0,49852.0,75.99,113445.0,21.31,1719800.0,34.63,3220700.0,105.0,490239.0,82.2,4656000.0,,0.0,315.0,77876.0,111.0,176063.0,38.925,6170400.0,17.85,332400.0,139.63,1280900.0,200.4,635240.0,37.35,2737900.0,1702.5944,582026.0,50.5833,35700.0,39.41,2204200.0,29.25,2919800.0,100.3863,538923.0,24.82,902400.0,,0.0,73.36,1083900.0,,0.0,116.03,1200600.0,296.0,507901.0,250.1032,15087322.0,15.888,79617000.0,66.76,3366300.0,48.0605,2972047.0,,0.0,41.33,5152032.0,34.84,996300.0,187.0,6651312.0,57.02,3085500.0,36.36,2320500.0,125.01,209200.0,61.19,3629200.0,,0.0,18.7086,11784134.0,37.41,1994200.0,116.61,579900.0,105.0,311666.0,192.35,1037600.0,3100.0,1820754.0,,0.0,126.74,2667000.0,83.98,3872600.0,105.15,2789700.0,63.54,1496900.0,,0.0,,0.0,41.38,5207100.0,648.5,367472.0,921.5,900904.0,73.77,7397400.0,1628.0,186306.0,,0.0,,0.0,19.9342,1220486.0,65.85,5072900.0,,0.0,104.91,674700.0,24.9354,1080830.0,216.95,28878980.0,250.0,77149.0,129.5,77172.0,116.0,1263426.0,78.0,578900.0,88.58,766600.0,84.02,1784000.0,,0.0,329.9,106110.0,61.45,3280900.0,45.46,3992200.0,912.6143,432781.0,53.44,10679000.0,79.29,584500.0,130.15,322700.0,,0.0,29.24,2395600.0,73.03,1927200.0,37.2562,5422845.0,58.56,2120200.0,1127.0,1250814.0,66.84,1997900.0,50.67,13543200.0,1833.0,28641.0,776.5,95636.0,58.73,2433500.0,17.35,6479700.0,22.6567,28247400.0,,0.0,1584.0,2350362.0,,0.0,16.1037,888300.0,28.375,3576800.0,65.4,247300.0,3391.8167,692848.0,121.45,1001300.0,166.0,763840.0,30.27,5294500.0,92.74,2732900.0,41.05,2337400.0,83.62,8385400.0,,0.0,39.42,1351300.0,57.1028,5257424.0,29.04,885210.0,101.3398,723163.0,68.52,322300.0,,0.0,41.62,5461700.0
+2016-03-22,219.6399,408585.0,39.88,1552300.0,,0.0,540.2448,6228908.0,26.68,129777600.0,57.5,7661600.0,411.5428,4354224.0,3430.0,414048.0,108.7,1720705.0,,0.0,41.03,6652300.0,37.485,2135402.0,9.697,5570689.0,23.5,1145100.0,107.83,2136200.0,21.1916,2375157.0,92.56,4475800.0,58.52,1828500.0,37.61,2265200.0,1932.0,546860.0,88.64,1215600.0,101.35,577391.0,57.98,1297500.0,,0.0,48.87,1717200.0,11.54,6774400.0,31.67,3564000.0,51.8,2214555.0,91.12,1756410.0,878.5,1689789.0,65.8612,1153056.0,53.72,6102800.0,61.25,2050333.0,78.61,460800.0,,0.0,44.1,645600.0,56.74,1193500.0,62.16,1225700.0,,0.0,69.82,673000.0,66.92,1551500.0,64.22,536600.0,,0.0,145.35,1243175.0,502.5,869505.0,20.78,7568600.0,10.47,0.0,2.79,10315800.0,49.77,918100.0,150.62,4213900.0,93.35,1166900.0,99.93,1435800.0,28.024,80012000.0,3.7194,11312000.0,497.7,3352038.0,171.5,71640.0,101.46,2534200.0,37.77,843200.0,50.27,3916500.0,118.875,126917.0,132.3497,2962697.0,14.3175,3582800.0,17.47,584100.0,61.4082,2489433.0,88.58,560500.0,,0.0,3076.0,293238.0,294.9,1192093.0,1017.0,140890.0,98.24,757100.0,,0.0,71.61,451500.0,59.0,286140.0,377.0,2937540.0,470.0592,9267019.0,185.85,543900.0,15.476,33945000.0,71.44,829000.0,67.61,1692700.0,18.73,632800.0,60.61,4783200.0,3915.0,3183725.0,785.99,242000.0,135.12,4989000.0,498.8,6176007.0,946.0,717626.0,13.76,83252100.0,515.5,113720.0,,0.0,35.26,3071400.0,157.2,59749406.0,67.31,2563742.0,3983.0,2620804.0,40.6,4553800.0,102.0507,2276528.0,,0.0,135.0,2779430.0,6.262,119298601.0,31.78,3846500.0,248.6,1221039.0,,0.0,145.9024,1027255.0,81.09,268605.0,39.05,2141300.0,360.8,631969.0,39.008,1674000.0,55.09,1064400.0,2030.0,156957.0,460.0,68697.0,199.2,1198590.0,259.42,1564600.0,37.86,4491500.0,3313.2966,411343.0,1319.41,840100.0,46.43,2481400.0,10.11,673900.0,340.22,490100.0,700.5,2936722.0,268.8,604141.0,81.38,1478225.0,62.8,5756300.0,141.7453,65537.0,62.41,1291134.0,56.8,1764020.0,45.115,3525114.0,48.375,179644.0,1982.0,492741.0,,0.0,614.0,300389.0,360.75,33346693.0,,0.0,57.6,366900.0,1345.0,1641653.0,347.4694,323798.0,247.0,92363.0,142.18,3288100.0,17.735,1102600.0,875.0,50346.0,228.5,626823.0,99.5002,391802.0,18.29,9641700.0,444.6,17263951.0,572.0,2147352.0,507.5,25371.0,19.2,921474.0,2554.0,547784.0,27.8,2705700.0,125.32,934400.0,805.0,181571.0,,0.0,43.38,14885100.0,23.905,3410710.0,33.4163,3685252.0,81.16,1434700.0,79.77,818642.0,,0.0,75.55,3625600.0,120.12,1678700.0,1285.0,426515.0,8.081,6742254.0,64.71,314300.0,29.51,3654700.0,847.0,174655.0,,0.0,1444.0,298394.0,86.0,2089000.0,3456.0,914947.0,364.6626,35941.0,22.93,2001200.0,41.4,1143600.0,33.93,3007200.0,21.93,3745800.0,3440.0,1137.0,45.74,1328800.0,128.75,438843.0,73.48,718500.0,,0.0,204.1,1887000.0,138.95,623400.0,65.15,446500.0,2275.0,395649.0,69.56,3637400.0,2.269,248650.0,126.32,831400.0,29.935,15533400.0,244.0,1679145.0,95.58,1463100.0,9.4352,51340000.0,109.45,1542500.0,41.09,1906600.0,226.0,20453024.0,30.19,8652600.0,20.97,2698600.0,28.25,823898.0,70.46,1904900.0,175.4488,351996.0,37.465,1294400.0,41.92,8245300.0,87.16,1687800.0,146.86,504200.0,63.3,2221600.0,1268.8007,2557308.0,5.14,5066400.0,82.1,633100.0,3273.5366,242186.0,27.74,259400.0,74.8,419800.0,72.85,3348100.0,559.5,290098.0,,0.0,21.29,6292001.0,28.28,23599300.0,18.976,1906000.0,8.79,14919000.0,22.5875,2932000.0,,0.0,21.77,5288200.0,58.85,4825400.0,,0.0,365.1,473893.0,431.3,2745878.0,101.94,4052900.0,95.5,7567100.0,2108.0,40457.0,10.84,186000.0,72.96,3009400.0,49.39,13352500.0,,0.0,,0.0,73.2,542392.0,14.9093,10304456.0,5985.0,311450.0,30.5199,9613771.0,,0.0,82.26,1548300.0,,0.0,9.8783,2597400.0,,0.0,325.0,65767.0,83.9,2401000.0,65.07,1091539.0,1876.0,4171785.0,69.88,888700.0,29.78,2665800.0,24.53,3836401.0,63.8042,3981885.0,97.58,6475700.0,3120.0,197565.0,87.13,1243200.0,79.01,1577300.0,926.5,96264.0,29.3078,4450414.0,,0.0,340.3333,919908.0,53.5541,1781853.0,,0.0,743.0,37900.0,130.73,584300.0,66.65,1040100.0,275.0,1310926.0,245.0,19744.0,14.02,1342310.0,75.2085,995108.0,15.655,8835401.0,,0.0,78.88,2862800.0,72.69,804800.0,28.01,10769100.0,15.6725,3264000.0,63.87,2842700.0,24.13,8961000.0,110.56,2044300.0,74.56,1594700.0,17.045,683965.0,664.0,281644.0,,0.0,112.51,410400.0,193.51,202800.0,70.96,2079300.0,93.18,1273600.0,105.1442,559830.0,218.1721,831688.0,140.87,1560200.0,152.6,3502566.0,72.93,1186300.0,55.32,3535700.0,36.64,747926.0,3.906,20920187.0,13.7,6077073.0,13.8,16002619.0,,0.0,505.5,2462687.0,7.4661,10324408.0,75.9,2844300.0,529.0,154025.0,70.46,412500.0,319.04,528300.0,72.74,1785100.0,34.6924,1841041.0,31.15,139050.0,92.58,71400.0,57.48,2030800.0,77.5,318344.0,108.5,1673802.0,228.48,442500.0,63.42,3401200.0,38.85,2337400.0,47.84,675900.0,28.75,3337500.0,85.125,246615.0,24.9643,5461912.0,48.38,1198600.0,108.92,2584800.0,1205.0,1467212.0,88.64,1256800.0,1504.0,2758596.0,13.59,26148000.0,162.625,12591.0,12.2325,12107200.0,432.1,662685.0,132.8,1098898.0,10.99,31084100.0,151.46,175800.0,163.42,1647700.0,35.76,3058000.0,482.5,353707.0,165.4,808429.0,104.36,1401100.0,98.0,111361.0,92.55,1523197.0,594.5,302085.0,49.96,2559984.0,104.61,191200.0,62.45,1448100.0,17.38,7035900.0,42.77,83200.0,1272.5,3108.0,,0.0,379.2,5952231.0,61.8465,965364.0,994.0,1044266.0,153.72,399900.0,96.25,87711.0,,0.0,71.29,1369000.0,188.25,241874.0,5.792,20444500.0,,0.0,122.4988,49.0,30.75,1865811.0,500.0,25492.0,117.2,673088.0,135.24,954900.0,32.2,183400.0,2017.5,3008.0,148.8531,5432726.0,,0.0,333.4,311650.0,,0.0,,0.0,708.0,613564.0,93.72,9830800.0,60.79,4229400.0,55.11,531100.0,35.18,3989829.0,159.85,48717474.0,20.31,8554600.0,31.9,8195600.0,290.9596,855718.0,1498.0,76565.0,37.0375,25394000.0,38.0025,22096000.0,96.95,712000.0,733.5636,902990.0,59.62,1547800.0,1104.0,230956.0,200.1155,298409.0,39.97,801100.0,,0.0,154.2,3521500.0,97.6,266980.0,1407.2787,16234145.0,228.47,541700.0,35.97,7025100.0,78.08,733200.0,123.4,3602403.0,9.7,9901400.0,,0.0,77.16,3083700.0,130.59,3946500.0,74.58,845681.0,96.1,452166.0,95.6,300790.0,538.5,9553.0,115.5,275790.0,157.0,1303391.0,45.8,2399900.0,137.59,171900.0,1865.0,637787.0,876.0,72646.0,877.5,679388.0,,0.0,45.7186,4440984.0,2611.7122,355476.0,102.3,168455.0,75.46,410211.0,80.696,1493384.0,34.99,2731100.0,101.519,3471342.0,10.1769,19474127.0,12.26,10974900.0,682.0,98215.0,43.54,1745400.0,447.9,38889158.0,66.3451,1011840.0,600.0,69409.0,16.48,11057200.0,959.5,282478.0,89.35,1620200.0,362.5,766562.0,,0.0,102.51,275332.0,184.36,424200.0,901.5,38336.0,465.9,3756014.0,112.5,20557.0,,0.0,187.5,44944.0,549.5,14562176.0,5.98,20036352.0,141.587,4269667.0,202.5,144046.0,47.038,2261500.0,687.9374,442264.0,509.0,36712.0,76.6,547600.0,165.0,86681.0,82.92,458400.0,114.9,596300.0,12.195,4800425.0,803.0,1118782.0,3653.1375,737579.0,,0.0,457.5,2339162.0,3784.0,1791338.0,953.0,1014504.0,722.0,1699304.0,69.11,1650000.0,641.2375,1684543.0,11.24,14055646.0,141.5,1411854.0,32.32,22200400.0,102.15,1165400.0,,0.0,367.8274,1990606.0,39.0909,3634224.0,21.53,2435391.0,184.7,172986.0,65.3,707900.0,,0.0,32.96,1208700.0,2.516,86147194.0,65.67,3301200.0,86.84,186700.0,,0.0,3126.0,379840.0,242.5,10541305.0,102.28,1696800.0,30.045,3199737.0,30.82,2354200.0,298.8,980518.0,36.8826,800217.0,289.1,405136.0,85.72,519800.0,19.71,2496800.0,37.8743,3207941.0,45.52,2435025.0,695.5,190019.0,271.75,124146.0,58.609,215091.0,278.5,74678.0,202.0,113489.0,497.0,186825.0,82.92,282600.0,2676.0,548616.0,57.65,2436050.0,107.38,7821700.0,60.24,12042700.0,,0.0,409.7,1095945.0,150.7,145938.0,69.8873,2572934.0,89.37,1383800.0,147.0845,268080.0,11.41,12373300.0,28.22,581700.0,350.6,6673611.0,76.44,2615600.0,1083.4187,200456.0,28.0,2389700.0,14.87,1752900.0,71.44,497100.0,854.5,78161.0,133.64,1934000.0,18.5,16667100.0,50.2,2227500.0,217.0,125472.0,45.5,13788300.0,37.95,8055500.0,,0.0,39.25,857100.0,1152.0,2714934.0,49.01,655000.0,44.7856,1461330.0,239.1,13155268.0,97.8436,846344.0,79.62,1162400.0,132.71,224400.0,30.81,1653200.0,69.36,108207822.0,71.92,7655400.0,161.6,735836.0,220.73,925300.0,35.965,763400.0,75.25,5431300.0,48.815,510942.0,8.018,14955000.0,552.0,579206.0,2860.0,824277.0,60.33,1385300.0,44.61,6300700.0,53.28,3544900.0,,0.0,464.5,142065.0,86.07,2974800.0,22.73,1137700.0,91.76,3541300.0,99.43,654100.0,246.5284,270128.0,70.92,7183000.0,31.07,2933700.0,55.6855,4690836.0,148.75,1000866.0,123.82,3494500.0,328.7,657669.0,24.155,3659600.0,156.61,1273900.0,95.91,1482900.0,,0.0,39.91,16035100.0,74.94,8397600.0,176.5,207828.0,115.48,567200.0,39.2959,4975846.0,244.4,278365.0,21.24,4605500.0,831.0,16787.0,188.03,459400.0,47.01,1457600.0,387.5365,4625958.0,121.97,247300.0,22.5475,1984264.0,155.84,402300.0,59.73,1751300.0,137.8846,2566975.0,1468.4999,1079167.0,,0.0,412.0,298961.0,22.4333,6504000.0,61.0,5198500.0,63.34,724400.0,328.0,1149070.0,,0.0,29.15,3961500.0,38.57,4780000.0,61.53,232400.0,164.5,1367310.0,406.0,166034.0,50.6011,9748810.0,,0.0,149.8239,3999924.0,10.41,4377100.0,25.84,13623900.0,71.63,713900.0,54.07,23124100.0,73.71,2463700.0,350.6,343405.0,17.577,1240000.0,12.75,3923467.0,112.44,488400.0,10.94,557200.0,336.86,95600.0,136.3807,6556871.0,654.0,122186.0,180.9,490684.0,178.5,1234760.0,,0.0,236.0,109480.0,1035.0,24463.0,251.8,326928.0,51.64,2318200.0,8.76,1405330.0,21.8067,4512000.0,77.38,226300.0,29.26,5932000.0,27.39,6046000.0,97.75,18214.0,9.984,90699000.0,1062.4359,5143060.0,22.8,1285800.0,64.9,18212900.0,194.34,720100.0,5.44,14867247.0,62.32,1623000.0,13.77,3819100.0,84.3,1808700.0,27.15,2397500.0,66.11,648900.0,46.59,1970300.0,0.8462,242012000.0,1724.3199,20600.0,251.3538,12636844.0,13.2,979000.0,12.64,3985900.0,83.06,1957400.0,6595.0,393195.0,58.9922,1129214.0,296.3,1209495.0,750.0,16896.0,22.9533,1589700.0,30.21,2352800.0,81.34,1187300.0,9.53,2969800.0,,0.0,154.55,782175.0,15.615,7070953.0,41.38,11970500.0,18.1827,9052500.0,308.5,259450.0,,0.0,686.0,19775.0,69.61,3321000.0,,0.0,333.5,567984.0,423.8,595142.0,47.315,538808.0,26.405,7663800.0,,0.0,842.8333,38390.0,33.94,193800.0,54.05,1350400.0,36.3067,1939200.0,94.0,234559.0,58.57,1726800.0,56.9,2655560.0,,0.0,45.83,2035500.0,100.77,3457600.0,273.4,295791.0,31.5,1745544.0,28.8235,42880725.0,40.68,1642900.0,82.74,7205900.0,35.04,3645400.0,112.08,1048900.0,171.75,68500.0,,0.0,18.28,2656000.0,702.0833,576340.0,104.25,2371592.0,123.0,351050.0,58.98,1151600.0,42.56,1979100.0,657.0,161906.0,96.74,3655200.0,85.85,1987100.0,368.5,143100.0,1213.4993,786991.0,36.2324,933752.0,72.63,781000.0,32.32,336800.0,85.15,179500.0,193.25,39082.0,109.84,1663300.0,798.0,37778.0,37.01,4799700.0,,0.0,1122.7672,4365192.0,,0.0,263.9,575700.0,,0.0,2076.0,1096474.0,913.0,2479958.0,90.16,2171400.0,32.42,314600.0,850.5,518573.0,61.29,663405.0,22.7,2387100.0,41.32,10552300.0,52.02,6623200.0,23.5363,842223.0,,0.0,233.2,880526.0,2166.0,42633.0,75.99,3297100.0,1601.0,177241.0,73.64,791500.0,378.31,724500.0,1278.0,2348155.0,8.18,15599600.0,,0.0,101.55,339658.0,201.0,157603.0,1993.0,4691092.0,32.0733,825150.0,6641.0,2035933.0,97.76,649300.0,56.37,1150600.0,311.35,57981.0,408.5,1839020.0,88.07,1131769.0,114.06,793500.0,12.0444,1062675.0,,0.0,182.02,362400.0,186.4,1665868.0,58.12,2242200.0,238.3303,13091455.0,243.1,393498.0,47.61,1553700.0,2029.0,79346.0,172.3,2481251.0,62.0894,5578026.0,48.68,420600.0,10.835,5122242.0,61.85,1697723.0,351.5,348488.0,256.25,65309.0,3.9305,71790385.0,70.7734,3173322.0,71.07,1757447.0,97.74,780200.0,,0.0,59.38,8246800.0,28.41,7022100.0,307.9,102698.0,270.0,104105.0,463.42,2055223.0,,0.0,104.5267,293627.0,619.5,2336628.0,37.965,1328010.0,398.6684,1390877.0,326.1,1495438.0,155.0,0.0,1702.0,5653412.0,,0.0,94.0,5370000.0,83.5743,2681424.0,127.7,661200.0,73.61,6230700.0,1112.0,1500397.0,251.7,1600925.0,1824.0,186827.0,1127.0,1808053.0,156.87,467400.0,47.94,606500.0,227.4,427748.0,50.27,2882500.0,187.0,163289.0,,0.0,202.37,1011700.0,97.2,1490600.0,352.0,390018.0,89.25,183249.0,3546.0,81018.0,51.37,2996800.0,42.125,160444.0,103.0,1539395.0,67.5,2804.0,1458.0,2717815.0,,0.0,260.4528,812276.0,494.7,9193660.0,69.12,608000.0,940.0,1169296.0,7.9087,1873750.0,6.5362,0.0,22.16,1788100.0,4.904,2631731.0,59.36,2946100.0,149.42,1474400.0,55.77,1132793.0,,0.0,743.0,137290.0,2145.0,640206.0,25.0,3100.0,103.18,977600.0,76.89,2425300.0,1828.0,247323.0,58.35,195261.0,28.61,5258700.0,104.94,1366700.0,132.0,178708.0,46.34,3959300.0,29.1767,29169309.0,94.83,1414700.0,643.9998,995875.0,,0.0,322.2856,373495.0,223.58,310500.0,88.11,94900.0,24.69,465700.0,23.705,633600.0,61.71,1256200.0,90.4,1956905.0,909.5,101913.0,76.71,126385.0,21.21,1211900.0,34.4,3187100.0,105.25,310968.0,81.7,5264600.0,,0.0,311.5,137046.0,110.5,72014.0,38.905,6160800.0,17.62,348300.0,138.85,1617100.0,200.6,584050.0,37.28,3132200.0,1699.7552,536577.0,49.9167,27300.0,38.86,2666700.0,29.88,3847300.0,100.2871,433240.0,24.84,1055500.0,,0.0,73.09,969100.0,,0.0,116.06,1528400.0,296.4,543404.0,255.4232,22129110.0,15.616,64740000.0,66.69,2593000.0,47.7657,2691432.0,,0.0,41.38,5638823.0,35.44,1158800.0,188.2,7950563.0,56.9,3514900.0,36.61,2389800.0,124.22,266100.0,60.49,4467900.0,,0.0,18.4981,12366042.0,37.47,1299900.0,118.91,792200.0,104.625,224915.0,191.65,881400.0,3102.5,2239644.0,,0.0,128.02,3984000.0,82.06,5142000.0,104.86,2482600.0,63.77,1092100.0,,0.0,,0.0,41.32,5769700.0,648.5,311837.0,913.0,1421523.0,72.96,6796800.0,1633.0,148618.0,,0.0,,0.0,19.7559,1534359.0,66.07,4016600.0,,0.0,104.95,848000.0,24.7412,1587949.0,218.15,67393842.0,250.0,52310.0,133.55,91862.0,117.5,927885.0,77.87,825700.0,89.35,780400.0,86.78,1785200.0,,0.0,330.0,170913.0,61.55,2742400.0,46.21,5710000.0,921.8425,667587.0,53.21,10852000.0,78.69,749700.0,129.98,344200.0,,0.0,28.87,2249800.0,72.0,1394000.0,38.8057,9186118.0,58.24,1674800.0,1135.0,975556.0,66.74,2214700.0,50.37,13907000.0,1801.0,69022.0,774.5,130786.0,58.46,2594100.0,17.63,6745500.0,22.6233,22543500.0,,0.0,1595.0,2716426.0,,0.0,16.2015,1316925.0,27.83,3087800.0,66.37,253200.0,3355.7334,658953.0,121.47,711400.0,172.0,1232910.0,30.59,5008100.0,95.0,4003300.0,40.77,2426000.0,84.12,13005100.0,,0.0,39.4,914200.0,56.7793,2783947.0,28.085,556680.0,101.3689,970569.0,69.15,416300.0,,0.0,42.75,7592600.0
+2016-03-23,219.1332,340453.0,39.47,1554800.0,,0.0,511.148,11622244.0,26.5325,102814000.0,56.36,5116400.0,411.2,2247383.0,3458.0,319191.0,109.45,1337240.0,,0.0,40.78,4087600.0,37.565,1065826.0,9.5237,5761477.0,23.5033,536400.0,107.66,3193300.0,21.4944,1967018.0,92.16,2767600.0,58.33,1711700.0,36.6,4072900.0,1923.0,462212.0,88.53,1189100.0,103.15,609149.0,57.29,1502500.0,,0.0,48.99,1514300.0,11.3,5362000.0,31.7,3846800.0,52.7,2711107.0,92.1,2178505.0,860.5,1953992.0,66.46,1210187.0,53.44,6417400.0,61.33,1632864.0,77.96,699200.0,,0.0,44.02,719300.0,55.12,1697900.0,61.39,1054500.0,,0.0,69.78,689700.0,66.66,2080500.0,63.36,454600.0,,0.0,145.5,1130618.0,503.5,864560.0,20.28,12699200.0,10.47,0.0,2.68,10167100.0,49.35,714300.0,148.76,3107600.0,92.76,1541300.0,99.58,1343900.0,28.4815,79674000.0,3.7169,11467200.0,482.2,3556233.0,171.5,41511.0,100.51,2463200.0,37.22,1109400.0,47.86,5682500.0,118.75,119445.0,133.1452,2711905.0,14.215,2660400.0,17.06,425100.0,60.8047,2211941.0,88.5,856300.0,,0.0,3191.0,589848.0,282.2,1142790.0,1008.0,115624.0,97.71,892300.0,,0.0,71.84,380300.0,58.3,225690.0,386.5,3036762.0,466.7984,5273841.0,185.51,543300.0,15.299,27577000.0,71.35,810100.0,67.55,1038500.0,18.38,965200.0,60.63,3605100.0,3952.0,2359702.0,805.29,399300.0,132.86,4361200.0,506.0,5176303.0,942.0,625589.0,13.62,95789700.0,515.5,80644.0,,0.0,35.24,1650800.0,156.45,50463596.0,67.34,2918708.0,4044.0,2858574.0,40.69,8920800.0,102.5427,2723471.0,,0.0,134.5,1187079.0,6.144,53492358.0,31.42,2549800.0,251.5,1274954.0,,0.0,145.6,555140.0,81.48,424270.0,38.57,2794200.0,361.0,614505.0,38.648,955500.0,54.24,1290900.0,2028.0,47476.0,458.25,57080.0,198.8,716830.0,255.24,1545600.0,37.52,5096300.0,3404.4978,645107.0,1306.11,447900.0,44.96,2057400.0,10.22,2053100.0,339.23,466500.0,701.0,3579952.0,269.4,640950.0,81.06,1279003.0,62.34,3651500.0,142.9568,34367.0,63.1,1228790.0,56.8,1425660.0,44.385,3595101.0,48.945,344194.0,1995.0,387388.0,,0.0,616.0,381239.0,356.1,24272908.0,,0.0,57.31,373000.0,1367.0,1278410.0,349.9692,202998.0,247.0,47915.0,140.96,2647100.0,17.525,985600.0,870.0,42997.0,229.0,783261.0,99.2508,143582.0,18.16,6895600.0,442.4,12217964.0,578.0,1998210.0,509.5,12606.0,19.28,605689.0,2594.0,440892.0,26.96,4105100.0,124.25,856900.0,807.5,134865.0,,0.0,42.37,23989200.0,23.93,2191352.0,33.7043,4455738.0,81.28,1731200.0,81.16,764427.0,,0.0,73.68,5352900.0,119.58,1977200.0,1276.0,194535.0,7.921,8300771.0,65.45,424900.0,28.5,3131200.0,830.5,108720.0,,0.0,1459.0,253469.0,85.66,1837200.0,3522.0,687258.0,364.5503,15221.0,22.88,1647300.0,40.67,576600.0,32.97,3035300.0,21.69,3020100.0,3450.0,941.0,45.785,1212800.0,126.25,519046.0,73.48,728500.0,,0.0,202.32,1784600.0,137.87,613600.0,65.09,496300.0,2180.0,13827.0,69.8,2296900.0,2.283,342910.0,127.08,815800.0,29.625,16890000.0,246.75,153531.0,96.36,1348100.0,9.4892,39910000.0,107.74,2261400.0,41.59,2173700.0,226.7,13081527.0,31.35,14730600.0,20.94,3025600.0,28.0,563524.0,70.21,2603800.0,176.7007,375936.0,37.1525,810400.0,39.85,11232700.0,87.27,1327800.0,146.1,505400.0,63.43,2699200.0,1263.6006,2125334.0,5.085,4508000.0,82.02,745400.0,3292.2097,423921.0,27.28,195000.0,74.21,434600.0,71.78,2945900.0,568.0,327914.0,,0.0,21.15,5392084.0,27.83,19217500.0,18.32,1909000.0,8.62,19157400.0,21.57,7923200.0,,0.0,21.47,5256500.0,59.06,4891800.0,,0.0,368.1,491483.0,429.0,2575509.0,100.74,4228200.0,93.59,10302800.0,2132.0,38458.0,10.87,193700.0,73.51,1828700.0,48.91,8783100.0,,0.0,,0.0,73.62,548658.0,14.4809,11102501.0,6100.0,248167.0,30.4782,7208607.0,,0.0,80.84,1911600.0,,0.0,9.67,2867400.0,,0.0,310.0,617139.0,84.51,2407100.0,65.44,1334887.0,1890.0,3484854.0,70.15,817300.0,29.35,3599200.0,24.595,4664943.0,63.7438,2885948.0,96.83,5517700.0,3121.0,162436.0,87.12,1145400.0,78.96,1247000.0,930.0,82618.0,28.8069,4550441.0,,0.0,344.3333,507903.0,52.294,1222030.0,,0.0,730.0,48490.0,130.12,627500.0,66.52,959100.0,265.3,1076805.0,247.0,6972.0,14.168,1237345.0,76.0766,1123418.0,15.795,8452765.0,,0.0,79.81,2565700.0,72.32,686000.0,25.76,14814600.0,15.2875,2191200.0,65.05,3352400.0,24.17,7740900.0,110.0,898300.0,75.35,1643700.0,16.65,693477.0,662.5,264704.0,,0.0,111.54,1042200.0,193.33,214600.0,71.59,1782000.0,93.38,771900.0,106.2206,520897.0,218.3551,583332.0,139.5,1652100.0,153.2,4257054.0,72.63,939700.0,54.6,3780500.0,36.815,771322.0,3.888,36669412.0,13.73,5211710.0,13.47,17372470.0,,0.0,499.0,941418.0,7.4806,11492657.0,74.34,3840700.0,527.0,220420.0,70.74,315600.0,319.36,456900.0,72.54,1698200.0,34.3223,2045316.0,31.5,86810.0,92.25,65400.0,57.93,1344200.0,78.125,430152.0,109.0,1660131.0,228.51,533700.0,62.48,2905500.0,39.07,1769600.0,47.82,746800.0,28.63,3009300.0,84.45,254025.0,24.7646,16214551.0,48.5,1052600.0,108.99,1642700.0,1220.0,2325230.0,89.37,988900.0,1515.0,1099455.0,13.26,31535500.0,164.0,58304.0,12.2075,8530800.0,433.1,358382.0,133.5,729059.0,9.75,48678100.0,148.54,417900.0,162.63,1247500.0,35.98,2830700.0,482.5,321444.0,165.5,359012.0,102.99,641200.0,98.0,103905.0,94.0,3800377.0,596.0,281503.0,50.155,1824688.0,100.59,351700.0,62.89,2280000.0,17.21,4553800.0,42.89,79600.0,1252.0,13380.0,,0.0,357.8,8642844.0,62.7548,1037805.0,950.0,1563160.0,152.13,500500.0,96.5,69540.0,,0.0,68.23,1925100.0,188.5,275607.0,5.686,15657500.0,,0.0,123.7749,80.0,29.0,1820107.0,495.0,11226.0,116.9,516518.0,134.32,785600.0,31.66,176500.0,1987.5,810.0,148.901,5682933.0,,0.0,326.3,146452.0,,0.0,,0.0,707.5,217758.0,90.08,13891900.0,61.01,5265200.0,54.7,391800.0,34.24,4604838.0,153.5,66198016.0,20.13,6757900.0,31.31,9107100.0,296.1407,1247970.0,1483.0,44763.0,36.903,28642000.0,37.878,24678000.0,97.62,645700.0,732.0428,935448.0,59.67,1940700.0,1097.0,179408.0,200.4777,438675.0,39.33,776100.0,,0.0,154.08,3633400.0,97.5,328230.0,1406.775,7288334.0,229.11,469800.0,35.03,7941400.0,78.07,720100.0,124.0,1842233.0,9.63,9943800.0,,0.0,76.95,2662400.0,130.22,3625300.0,75.03,950340.0,97.75,529234.0,95.5,311850.0,542.5,1817.0,115.5,175080.0,157.3,3593508.0,45.86,2590000.0,138.39,262100.0,1866.0,647726.0,865.0,110213.0,899.5,720012.0,,0.0,45.0209,2723441.0,2609.4292,337113.0,102.55,111018.0,76.72,522060.0,80.2502,1769446.0,34.0,3450400.0,100.8271,2449927.0,10.1479,19674400.0,12.02,11990000.0,679.25,75295.0,43.69,2211500.0,448.1,26566072.0,66.1059,870570.0,601.0,153376.0,16.18,11951700.0,965.0,308725.0,89.92,963700.0,323.75,569182.0,,0.0,100.93,185588.0,183.59,466800.0,902.0,18779.0,471.2,4753958.0,112.5,7505.0,,0.0,185.0,100251.0,554.5,7042411.0,5.986,30653423.0,139.0057,4983353.0,201.1,71693.0,47.31,2375500.0,683.4374,362523.0,507.0,43384.0,75.46,434500.0,168.5,101437.0,81.87,420800.0,113.63,405200.0,12.435,5963743.0,819.5,617531.0,3686.1201,541040.0,,0.0,458.2,1543716.0,3814.0,1805071.0,954.5,985964.0,722.5,560329.0,67.43,1473500.0,642.6184,1442799.0,11.075,15656373.0,141.8,1678751.0,32.0,18765300.0,101.7,1630600.0,,0.0,366.0047,1736805.0,38.5511,2789213.0,21.64,3575455.0,176.2,172228.0,64.54,600500.0,,0.0,32.85,1187000.0,2.45,89569124.0,65.1478,2513700.0,86.28,205100.0,,0.0,3142.0,406932.0,242.8,12367192.0,102.1,1731100.0,30.145,3667627.0,30.4,3100700.0,307.0,3418096.0,36.1134,743637.0,292.0,335493.0,86.03,660300.0,19.09,2815000.0,37.4031,2425414.0,44.24,5248050.0,694.5,90545.0,274.25,74860.0,58.145,79308.0,280.375,52328.0,201.0,107722.0,504.0,126635.0,82.97,315900.0,2705.0,469478.0,56.6,898780.0,108.5,8191300.0,59.94,11658700.0,,0.0,409.1,706822.0,153.0,130337.0,70.4601,1960878.0,89.96,1491900.0,146.8522,270918.0,11.26,12352900.0,27.0,635800.0,371.2,10322829.0,76.81,2295800.0,1080.8972,485229.0,27.79,1841300.0,14.2,2236800.0,71.0,514900.0,858.0,129639.0,133.98,2226800.0,17.75,21831900.0,48.44,2114000.0,213.25,221313.0,45.46,9292100.0,37.59,9195000.0,,0.0,38.64,1031700.0,1150.9333,2077890.0,48.96,537400.0,43.9765,2189159.0,239.2,11236429.0,97.8694,822832.0,79.04,935900.0,131.96,262900.0,30.21,3080300.0,68.9,80796592.0,71.17,3884400.0,160.0,1372013.0,221.26,781900.0,36.3,1181800.0,74.78,3778000.0,48.715,487790.0,7.936,20111000.0,557.0,572577.0,2820.0,860474.0,60.07,1330800.0,44.43,4374200.0,52.38,2949100.0,,0.0,462.0,120023.0,84.71,3714200.0,22.35,944300.0,92.13,2816100.0,98.95,296100.0,243.1909,301768.0,69.6,7108000.0,30.94,3334100.0,55.96,5954212.0,150.15,849680.0,124.19,4143600.0,331.7,883184.0,23.98,2743200.0,155.03,1387200.0,94.26,1514400.0,,0.0,39.94,15611100.0,74.5,7755300.0,177.25,537750.0,112.41,421600.0,38.6898,8218313.0,236.4,250245.0,20.76,3596000.0,813.5,2227.0,186.31,493400.0,47.92,1951000.0,391.9036,6124110.0,121.15,215900.0,22.54,1413308.0,153.84,489600.0,59.54,1397000.0,137.3495,2756780.0,1466.2999,1169056.0,,0.0,413.9,213982.0,22.1383,5368200.0,61.41,6229300.0,62.92,569100.0,327.9,2530580.0,,0.0,28.02,5694500.0,37.24,5294400.0,60.93,205900.0,164.9,1218720.0,404.0,107621.0,50.6489,10424980.0,,0.0,151.5379,3210370.0,10.29,2809500.0,25.27,10430600.0,71.6,783500.0,53.97,20129000.0,73.15,1358200.0,351.1,146506.0,16.948,981000.0,12.51,6493633.0,111.97,615000.0,10.72,445100.0,337.18,111700.0,136.2776,2269164.0,649.0,162189.0,180.25,588330.0,178.7,1679560.0,,0.0,236.5,116820.0,1042.5,16214.0,251.9,132097.0,49.77,2597800.0,8.625,1080696.0,21.88,4752000.0,76.28,228500.0,29.4225,6684000.0,24.98,13198100.0,97.5,110006.0,9.959,83135000.0,1072.9087,4469603.0,23.02,1600100.0,62.44,26987000.0,194.96,986400.0,5.32,21123522.0,62.25,2035800.0,12.99,4170300.0,82.86,1101200.0,26.38,2044300.0,65.63,627900.0,46.05,2518500.0,0.8608,429008000.0,1729.11,16300.0,245.7538,9932838.0,13.02,1791500.0,12.54,6079700.0,81.22,2043200.0,6660.0,409242.0,59.5058,1397018.0,301.1,2439983.0,750.0,10437.0,22.8167,1099800.0,28.44,2394600.0,81.29,1711200.0,9.38,3829900.0,,0.0,158.0,990640.0,15.705,5938470.0,40.75,13666800.0,18.4293,10941000.0,315.3,588924.0,,0.0,663.5,29739.0,68.29,4478900.0,,0.0,325.2,1456532.0,422.5,392246.0,47.135,495179.0,25.8317,6096000.0,,0.0,842.2916,57437.0,33.59,603700.0,53.95,1417400.0,35.7867,2340450.0,93.25,461842.0,58.96,1545700.0,57.0,1919280.0,,0.0,46.21,2840700.0,100.81,3407900.0,271.9,358757.0,53.75,46724234.0,28.6433,42985704.0,39.76,1769100.0,82.82,5594600.0,35.17,3701300.0,110.62,996000.0,173.5,6346.0,,0.0,17.98,4321500.0,715.4672,1061716.0,103.25,1081031.0,123.1,480190.0,58.39,1308800.0,42.18,2261400.0,610.0,1240580.0,97.07,3028900.0,85.35,2179200.0,367.1,138300.0,1216.4993,372488.0,35.5541,1292005.0,73.29,527200.0,31.47,385900.0,85.43,270600.0,193.0,26231.0,109.14,1222300.0,800.0,21924.0,37.06,4762900.0,,0.0,1114.8983,4013494.0,,0.0,265.2,605600.0,,0.0,2107.0,860277.0,901.0,2899841.0,88.12,2012500.0,31.59,398000.0,854.5,1601938.0,61.84,689072.0,22.32,2317100.0,40.52,8104700.0,50.99,9194600.0,23.3325,706311.0,,0.0,235.0,1245217.0,2136.0,22336.0,73.3,2507200.0,1613.0,150341.0,73.19,760300.0,365.38,694500.0,1286.0,2108121.0,8.08,13052100.0,,0.0,104.0,454461.0,199.5,338544.0,1969.0,4196129.0,31.58,1053150.0,6706.0,886045.0,95.89,749400.0,56.35,1602500.0,320.0,77636.0,414.6,1886920.0,87.05,686344.0,113.05,552900.0,11.92,1257750.0,,0.0,179.96,409000.0,182.5,2182194.0,58.18,1281200.0,233.0112,12189232.0,246.1,263494.0,47.88,1317700.0,2049.0,43590.0,175.2,4897997.0,62.3726,5140892.0,48.65,841400.0,10.775,2904397.0,61.71,1116755.0,355.5,261199.0,260.75,62275.0,3.8466,50813920.0,70.296,2630591.0,71.45,2023754.0,96.95,640400.0,,0.0,58.83,5794500.0,28.03,7297600.0,312.0,156946.0,271.5,69369.0,461.55,2369229.0,,0.0,105.0198,358009.0,622.5,2953498.0,37.685,1445708.0,398.4772,1817178.0,330.2,870165.0,155.0,0.0,1696.0,5129886.0,,0.0,94.33,3561900.0,83.3129,2572704.0,128.77,644500.0,72.96,5923600.0,1094.0,1589860.0,255.5,2054281.0,1830.0,192479.0,1129.0,1965681.0,155.81,282800.0,47.57,798700.0,224.2,442644.0,50.67,3151600.0,185.0,313469.0,,0.0,201.5,1068200.0,97.22,1671600.0,355.0,335366.0,88.75,319539.0,3562.0,104671.0,50.915,2876400.0,42.75,630199.0,99.4,5830470.0,69.0,2136.0,1460.0,1558326.0,,0.0,262.6083,670628.0,477.6,11641615.0,69.42,994700.0,935.5,1295664.0,7.7005,4828161.0,6.5362,0.0,21.91,3474300.0,4.952,2875635.0,59.64,5657800.0,150.11,1808200.0,55.21,1219212.0,,0.0,749.0,189148.0,2150.0,687595.0,25.35,3000.0,102.95,1454600.0,76.3,2946100.0,1829.0,153192.0,59.42,246880.0,28.42,4987700.0,105.59,1610600.0,132.0,92055.0,46.35,2954700.0,29.1088,27549660.0,95.52,1690500.0,654.4998,607046.0,,0.0,315.7793,707789.0,220.95,480800.0,88.38,291600.0,24.63,630600.0,23.2025,655200.0,61.02,990600.0,89.8,2121350.0,901.5,85207.0,76.95,98866.0,21.06,1245000.0,34.14,3674300.0,106.0,305510.0,81.5,4792700.0,,0.0,313.375,64513.0,109.0,137167.0,38.86,5483600.0,17.35,628600.0,138.82,1076600.0,201.0,722785.0,37.07,3287700.0,1719.6298,528387.0,49.6667,18600.0,38.75,2033400.0,28.06,3180500.0,99.4935,421331.0,24.4,929100.0,,0.0,73.1,1063500.0,,0.0,115.89,1458600.0,297.6,556288.0,250.2298,14643066.0,14.8387,74232000.0,67.44,2635100.0,47.6416,2480681.0,,0.0,40.855,5811494.0,35.22,714000.0,190.0,8168095.0,56.6,3220900.0,36.59,2569600.0,121.45,362500.0,59.74,4020400.0,,0.0,17.927,11800883.0,37.19,1124600.0,118.62,588200.0,104.0,462087.0,191.57,527300.0,3165.0,2243630.0,,0.0,129.79,6166400.0,81.52,4268400.0,104.88,2210400.0,61.6,1626200.0,,0.0,,0.0,41.19,6761800.0,640.0,386534.0,923.0,1399542.0,73.91,7287100.0,1638.0,199061.0,,0.0,,0.0,19.8619,1244761.0,64.9,4293400.0,,0.0,104.6,756000.0,24.8205,1553792.0,220.75,37456342.0,250.75,230491.0,130.25,55965.0,117.2,984052.0,77.52,506600.0,88.89,502300.0,80.15,2198100.0,,0.0,318.5,155777.0,61.19,2204900.0,45.41,2217600.0,923.7852,692411.0,52.91,9716100.0,77.55,539900.0,130.65,406200.0,,0.0,27.81,3373000.0,71.26,1324700.0,36.8254,8703752.0,58.83,1749300.0,1113.0,1074520.0,66.88,1723400.0,49.76,13648100.0,1796.0,48865.0,774.5,135244.0,58.91,2234700.0,16.26,9482600.0,22.4867,18331800.0,,0.0,1624.0,3975651.0,,0.0,16.1156,827888.0,27.655,2860200.0,65.37,418100.0,3370.3386,373021.0,119.38,444200.0,172.7,920460.0,30.24,4343900.0,91.76,2251700.0,41.12,2566300.0,83.75,12748900.0,,0.0,39.37,1255300.0,57.908,9057775.0,29.36,589064.0,101.3884,949454.0,67.9,605300.0,,0.0,42.64,5261500.0
+2016-03-24,219.5132,702872.0,39.43,993500.0,,0.0,488.9836,12960264.0,26.4175,104532000.0,56.12,5278900.0,398.6285,3082198.0,3265.0,889042.0,108.1,1165935.0,,0.0,40.75,4261000.0,36.9,789159.0,9.3138,5442350.0,23.1067,813900.0,114.3,6472700.0,21.3244,1663211.0,92.52,3266800.0,58.64,1947800.0,36.47,3465900.0,1900.0,534005.0,88.75,1035400.0,102.45,583493.0,57.37,1152600.0,,0.0,49.25,1179900.0,11.57,7712200.0,31.35,3489000.0,52.25,1789977.0,91.8,1839385.0,825.0,2911831.0,65.2758,1179023.0,52.98,5609900.0,59.77,2429178.0,77.18,649100.0,,0.0,43.98,674100.0,54.84,1940500.0,61.92,711000.0,,0.0,70.23,597200.0,66.19,1396500.0,63.14,448100.0,,0.0,142.6,1362458.0,498.3,536912.0,20.15,14108500.0,10.47,0.0,2.79,10040200.0,49.07,858800.0,149.24,3025800.0,91.98,1951700.0,100.35,1576800.0,29.1475,103710000.0,3.6881,7315200.0,469.4,2784095.0,165.9,340720.0,101.13,2178000.0,37.425,1366600.0,48.85,4460600.0,119.0,114362.0,131.1378,1255257.0,14.2925,5817200.0,16.73,1500800.0,60.6622,2767402.0,88.52,463100.0,,0.0,3072.0,683903.0,274.6,710206.0,1000.0,126705.0,96.93,292900.0,,0.0,72.38,491200.0,57.5,108330.0,389.9,3106432.0,450.1976,7984501.0,185.09,493500.0,15.3,25651000.0,70.99,566900.0,67.63,1575900.0,18.27,636000.0,60.47,3549900.0,3907.0,1952071.0,803.06,249600.0,132.12,4573100.0,498.5,4819507.0,934.5,670651.0,13.68,94836500.0,519.0,75873.0,,0.0,35.12,1301400.0,152.6,46024814.0,66.04,3009952.0,3995.5,5023014.0,40.11,4569200.0,100.8697,1741948.0,,0.0,134.3,2277455.0,6.008,46231226.0,31.29,3007300.0,251.6,1412472.0,,0.0,145.4927,658973.0,79.52,597276.0,38.09,2872200.0,355.8,1005034.0,38.6,848750.0,55.85,1754400.0,2037.0,51002.0,460.0,104559.0,199.0,1189060.0,254.69,1077100.0,37.28,3667500.0,3308.1147,452525.0,1301.1899,383700.0,44.68,2644300.0,10.14,561200.0,334.28,662300.0,688.0,3084811.0,261.3,942909.0,79.58,1506755.0,62.52,5342100.0,142.7145,24587.0,62.01,1395243.0,56.9,2250750.0,43.42,3194574.0,48.165,218444.0,1975.0,398778.0,,0.0,602.5,231606.0,353.35,28192894.0,,0.0,56.97,343900.0,1320.0,1648398.0,352.4689,169187.0,244.0,53937.0,140.11,3777900.0,17.61,1247400.0,865.5,44583.0,216.75,839696.0,99.999,74056.0,17.93,4358500.0,432.95,16030057.0,561.5,2372085.0,497.0,9680.0,19.065,720336.0,2545.0,353688.0,26.45,4480500.0,123.87,688900.0,771.0,283786.0,,0.0,41.94,22723400.0,23.51,2186871.0,34.2957,6158491.0,81.48,1729000.0,80.61,811117.0,,0.0,75.29,7036100.0,119.61,1303800.0,1248.0,301965.0,7.76,7491465.0,64.72,449600.0,28.04,3671900.0,823.0,59409.0,,0.0,1432.0,316051.0,85.58,2122800.0,3517.0,593389.0,366.7678,25703.0,23.0,1691700.0,40.61,983800.0,31.94,4183300.0,21.59,3906500.0,3390.0,1056.0,45.725,1392400.0,126.0,1093140.0,73.74,608600.0,,0.0,198.34,2058200.0,137.95,462600.0,64.74,575600.0,2155.0,23035.0,69.91,3806000.0,2.265,645970.0,126.56,874000.0,30.005,19763800.0,251.0,189008.0,95.17,1468900.0,9.4274,50960000.0,107.4,1729000.0,41.68,1297700.0,224.1,9305827.0,31.88,8104600.0,21.0,2021200.0,28.0,385213.0,69.76,2090100.0,172.9897,369788.0,37.2,1068400.0,40.04,9218300.0,86.17,2449700.0,145.86,493600.0,63.17,1745500.0,1260.4806,1501427.0,5.0837,8265600.0,81.55,589500.0,3259.2134,202799.0,27.66,281400.0,74.33,337100.0,72.44,2698800.0,550.0,346800.0,,0.0,20.64,5688046.0,27.96,15871900.0,18.322,1165000.0,8.7233,12965100.0,21.88,4618800.0,,0.0,21.97,5672800.0,60.32,5095200.0,,0.0,364.0,510820.0,417.5,3116042.0,101.43,3035800.0,94.85,8159100.0,2114.0,40280.0,10.88,142300.0,73.42,1594600.0,47.84,9139000.0,,0.0,,0.0,73.92,667291.0,13.9365,11254260.0,6040.0,150410.0,30.5616,8810930.0,,0.0,80.24,3263800.0,,0.0,9.5617,2664600.0,,0.0,307.0,100148.0,83.95,2704100.0,65.0,1054381.0,1869.0,3154849.0,69.79,886200.0,29.4,3423300.0,24.255,3328823.0,63.7034,4444898.0,97.22,5577700.0,3080.0,173485.0,86.16,1259600.0,78.52,1303500.0,921.0,87037.0,28.8616,3471107.0,,0.0,337.0,666441.0,52.189,1101077.0,,0.0,737.0,141914.0,128.74,691500.0,65.77,1302000.0,265.2,854558.0,245.25,1243.0,13.778,1302440.0,76.1362,868443.0,15.48,7538661.0,,0.0,79.75,2609500.0,71.55,673900.0,26.47,12753400.0,14.99,1736000.0,64.24,3087800.0,24.33,13475100.0,110.53,1065700.0,75.56,1229100.0,16.36,758622.0,656.5,291616.0,,0.0,111.23,962900.0,191.36,242600.0,71.34,2127400.0,93.27,621700.0,103.285,457198.0,213.8709,759275.0,139.97,1273800.0,151.7,5870069.0,72.84,1089500.0,54.39,3722700.0,36.75,932161.0,3.91,31878140.0,13.43,4968274.0,13.15,16463733.0,,0.0,501.0,2235716.0,7.3592,8214837.0,74.3,3621400.0,523.0,183326.0,70.52,286900.0,320.75,547800.0,72.49,1764900.0,35.1443,3467338.0,31.22,93300.0,91.63,75900.0,57.83,1284300.0,76.875,556960.0,109.0,987305.0,226.21,319800.0,62.37,2160200.0,39.42,1692800.0,48.3,872100.0,29.1133,6255600.0,84.35,197635.0,25.1854,8427702.0,48.66,1352600.0,107.69,2320000.0,1213.0,1868677.0,90.08,879700.0,1501.0,865266.0,13.06,36203200.0,157.0,23001.0,12.225,7712000.0,430.0,386761.0,132.1,454835.0,10.11,52654300.0,149.16,264100.0,162.65,1100000.0,36.16,2968400.0,481.5,86400.0,161.1,479106.0,103.14,781100.0,98.5,219239.0,93.65,1827732.0,592.0,208238.0,49.885,1936284.0,101.0,140400.0,62.62,1567700.0,17.1,6557200.0,42.57,95100.0,1269.0,39826.0,,0.0,348.0,3364151.0,61.6569,813739.0,920.0,1434732.0,152.42,506900.0,96.5,174887.0,,0.0,68.46,1512000.0,186.5,294131.0,5.706,7087500.0,,0.0,119.9468,2223.0,28.0,866539.0,500.0,11258.0,117.1,1429886.0,129.08,3344100.0,31.56,341500.0,1951.0,2140.0,149.0927,5759700.0,,0.0,327.5,118439.0,,0.0,,0.0,710.0,678093.0,91.32,14396500.0,61.36,4916300.0,54.13,582300.0,32.875,5278342.0,151.2,54838894.0,20.25,7009500.0,30.96,12041000.0,297.292,1063633.0,1505.0,57210.0,36.765,31898000.0,37.742,31116000.0,97.72,605300.0,719.3689,951897.0,60.17,1368200.0,1090.0,472784.0,199.21,426277.0,38.97,787800.0,,0.0,153.0,3693400.0,95.5,191220.0,1399.7235,4817194.0,229.15,503300.0,35.22,6331100.0,77.3,1002100.0,120.4,2243371.0,9.59,7322300.0,,0.0,76.37,3617900.0,130.46,3448700.0,73.79,785187.0,96.8,497771.0,94.9,241040.0,521.5,9759.0,115.5,166590.0,157.5,3672958.0,45.58,3171600.0,137.33,230400.0,1894.0,627498.0,853.0,481021.0,883.5,831735.0,,0.0,45.2876,3913109.0,2561.4868,323871.0,100.8,122354.0,77.01,401262.0,78.4668,818344.0,34.35,1679200.0,100.0274,2634778.0,10.2118,15261342.0,12.07,12086600.0,674.0,47912.0,43.27,1434700.0,438.3,31316072.0,65.8745,865470.0,593.5,102756.0,16.18,7300600.0,954.0,706995.0,90.07,886100.0,306.0,640959.0,,0.0,100.96,223519.0,184.07,484900.0,905.0,33629.0,464.9,1303588.0,112.5,14611.0,,0.0,183.0,27887.0,542.0,6483579.0,5.954,22636036.0,141.4436,5276547.0,198.3,648817.0,46.87,2598000.0,680.0624,343735.0,515.0,30199.0,75.59,416400.0,169.5,115864.0,82.17,262000.0,113.24,671800.0,12.25,4513279.0,810.5,531082.0,3654.4568,375197.0,,0.0,453.1,1227363.0,3770.0,1261918.0,944.0,614442.0,712.5,1053607.0,69.76,1889600.0,633.4119,760018.0,10.88,12231361.0,141.5,2605679.0,31.88,14211900.0,101.89,1331800.0,,0.0,358.1305,1613135.0,38.6269,2900304.0,21.52,5081900.0,175.0,419113.0,64.23,482400.0,,0.0,32.77,801900.0,2.408,80677070.0,64.8122,2879100.0,86.17,153700.0,,0.0,3122.0,239937.0,237.7,10168639.0,101.39,1576600.0,29.545,3252645.0,30.33,2046700.0,310.9,2028865.0,35.7908,847004.0,291.0,504077.0,86.01,541200.0,18.94,2369900.0,37.7068,2000439.0,44.16,3907525.0,699.0,446240.0,269.5,98555.0,57.433,202375.0,279.0,83642.0,199.0,69681.0,506.5,111854.0,82.99,208800.0,2689.0,520840.0,56.6,1209690.0,108.31,6284500.0,59.48,12921200.0,,0.0,404.2,514662.0,152.1,259443.0,70.8357,1290780.0,88.23,1488200.0,142.8091,318708.0,11.19,9821600.0,27.0,763400.0,372.7,8806561.0,76.46,3356700.0,1069.13,170214.0,27.8,2073300.0,13.9,2482200.0,70.8,886200.0,850.0,82147.0,133.55,1097300.0,18.09,22244100.0,48.83,2299400.0,208.0,71656.0,45.58,10890200.0,37.65,9526100.0,,0.0,38.36,744200.0,1132.8,1521555.0,48.93,442400.0,44.1193,2720113.0,231.1,18441814.0,97.9553,718886.0,78.16,780800.0,132.9,418700.0,30.12,2074900.0,68.05,94958628.0,71.12,2892900.0,157.4,2170375.0,218.0,1319200.0,36.495,954000.0,74.77,3677400.0,47.665,515615.0,7.888,21566000.0,535.0,588998.0,2832.0,335477.0,60.89,1148500.0,44.06,5960700.0,52.47,4955600.0,,0.0,460.0,198350.0,85.37,2736400.0,22.55,663600.0,91.91,2618700.0,98.31,466100.0,243.1007,587090.0,68.64,5624400.0,30.89,1924300.0,54.7789,5100005.0,147.2,782330.0,123.29,5796700.0,333.6,834381.0,24.06,2366400.0,157.29,1507400.0,92.95,1804700.0,,0.0,39.51,10392800.0,73.97,3884800.0,181.5,350280.0,112.89,385300.0,37.7005,9536215.0,230.0,252308.0,20.52,7017700.0,807.0,677225.0,186.82,370200.0,48.165,2060200.0,372.6312,8266449.0,120.2,163300.0,22.135,1531864.0,153.67,634400.0,59.8,1648800.0,137.5084,2235085.0,1446.4999,1306540.0,,0.0,409.0,161046.0,21.875,6715200.0,60.88,5652700.0,63.34,752100.0,329.2,1364518.0,,0.0,27.26,6437100.0,36.87,4945200.0,61.21,131500.0,164.2,1999770.0,400.0,133814.0,50.6393,7929378.0,,0.0,151.7577,2681900.0,10.24,1766100.0,24.93,15777900.0,70.74,614500.0,54.21,19950000.0,72.59,1135100.0,346.7,200804.0,17.282,1018000.0,12.78,10423633.0,111.25,619700.0,11.03,906600.0,337.89,77500.0,126.6392,7081346.0,643.0,117051.0,176.65,587199.0,176.4,1587055.0,,0.0,233.5,98020.0,1050.0,33450.0,251.0,503580.0,51.08,2140900.0,8.415,1137175.0,21.34,4681800.0,76.77,185000.0,29.62,9832000.0,25.4,9240700.0,96.75,64537.0,9.836,106711000.0,1069.9633,6043030.0,23.03,2304100.0,61.65,12231300.0,194.2,738700.0,5.195,19677320.0,61.69,1052200.0,13.14,5809700.0,83.87,640200.0,26.34,1845000.0,65.22,681300.0,46.48,1995700.0,0.862,244956000.0,1726.0,12700.0,240.7999,11322291.0,13.05,662600.0,12.5,3301000.0,81.25,2743400.0,5655.0,2035944.0,59.5543,1318277.0,309.8,1645269.0,750.0,8646.0,22.83,1403400.0,28.68,3202800.0,81.34,1186600.0,9.39,1615600.0,,0.0,156.7,981452.0,15.415,5678180.0,40.97,11956200.0,18.3173,8583000.0,309.2,197994.0,,0.0,664.5,50489.0,68.51,5142200.0,,0.0,319.5,522174.0,417.8,422729.0,46.0,510836.0,25.955,6987600.0,,0.0,816.8333,46389.0,33.7,533700.0,53.99,1415300.0,35.6333,2254950.0,92.5,230529.0,58.85,2026200.0,56.7,2318890.0,,0.0,46.04,2119500.0,100.68,3183100.0,270.4,248385.0,52.0,29206449.0,28.5389,33669714.0,38.9,2340500.0,82.89,6645700.0,34.81,2504700.0,110.95,1157700.0,167.0,12736.0,,0.0,17.91,4936500.0,718.9088,1130563.0,102.5,568827.0,122.8,527220.0,58.71,958000.0,42.32,2233600.0,577.0,528160.0,97.57,3674800.0,84.8,2338400.0,368.0,146800.0,1216.4993,462904.0,35.3593,1959077.0,73.49,553400.0,30.97,339000.0,85.61,219000.0,195.0,103375.0,108.95,1386000.0,800.0,40632.0,37.19,2370600.0,,0.0,1056.5028,5918105.0,,0.0,266.68,568500.0,,0.0,2077.0,923262.0,883.0,2107667.0,88.06,2547300.0,32.1,295700.0,851.5,557722.0,60.61,438157.0,22.3,2664200.0,38.92,15040600.0,50.86,7527300.0,23.311,520435.0,,0.0,230.0,1909098.0,2080.0,28054.0,74.47,2247700.0,1605.0,178035.0,73.32,1005400.0,370.8,1047500.0,1277.0,2123269.0,8.06,11387600.0,,0.0,99.98,782845.0,199.75,245401.0,1937.5,4360227.0,31.2667,885450.0,6695.0,1087955.0,95.55,594400.0,55.47,795800.0,315.95,67875.0,415.1,1777070.0,84.6,556414.0,111.57,1058600.0,11.9067,1056375.0,,0.0,180.53,363100.0,177.9,2169324.0,57.41,2527400.0,232.8396,11484045.0,245.0,397576.0,48.12,1487300.0,1871.0,318527.0,172.1,2600431.0,62.3411,4523883.0,48.42,423700.0,10.85,3144352.0,61.06,1146018.0,343.9,162144.0,255.0,66683.0,3.7609,73227035.0,68.645,2480729.0,70.84,1816078.0,97.91,859300.0,,0.0,58.36,5948300.0,28.09,6642600.0,310.0,757148.0,266.0,100018.0,452.03,2544917.0,,0.0,105.0198,341271.0,616.5,2084229.0,36.82,1562628.0,382.6069,1647216.0,320.5,1157905.0,155.0,0.0,1677.0,5932645.0,,0.0,93.7833,1872600.0,81.9427,2118274.0,128.71,563600.0,72.58,8185200.0,1066.0,1178690.0,254.5,2192684.0,1800.0,153811.0,1119.0,1197755.0,157.84,433400.0,47.87,579300.0,223.6,506571.0,50.9,3587200.0,183.25,248829.0,,0.0,201.44,731600.0,96.39,1350100.0,355.0,258782.0,86.25,232627.0,3530.0,97686.0,51.275,1731000.0,43.0,119623.0,97.7,2383789.0,70.0,888.0,1460.0,2976544.0,,0.0,258.3871,473613.0,440.55,16830031.0,69.22,991600.0,910.0,1065451.0,7.5519,4154539.0,6.5362,0.0,22.42,2936000.0,4.904,1939455.0,58.75,3158200.0,149.9,1566000.0,53.56,1492619.0,,0.0,748.0,256539.0,2140.0,434312.0,25.35,0.0,103.51,1208500.0,76.2,2286600.0,1783.0,173366.0,58.84,238433.0,28.45,4163800.0,105.22,1176700.0,130.25,182383.0,46.24,4348000.0,29.3656,23560712.0,95.31,1228500.0,653.3332,919221.0,,0.0,314.7098,227843.0,219.68,355100.0,86.86,139500.0,23.82,700800.0,23.4675,523200.0,60.96,859300.0,88.4,2293900.0,906.0,133287.0,75.5,106888.0,21.09,923900.0,33.69,4278200.0,105.0,736269.0,82.04,4304900.0,,0.0,311.0,72747.0,109.75,152035.0,38.56,5357000.0,17.12,425500.0,139.02,992800.0,198.8,583900.0,37.0,6775100.0,1670.4164,766795.0,48.84,21900.0,38.68,1809800.0,28.07,2780000.0,99.196,884738.0,24.53,712800.0,,0.0,72.51,1150400.0,,0.0,115.39,1476900.0,293.3,624480.0,240.4132,18091050.0,15.1833,74413500.0,66.89,1843900.0,47.5407,2335539.0,,0.0,40.16,6160784.0,35.19,629300.0,186.8,7709270.0,56.7,2279600.0,36.16,3498800.0,121.69,273400.0,57.84,6622400.0,,0.0,17.4359,13256161.0,37.05,1003400.0,117.91,466500.0,104.0,472295.0,191.76,621200.0,3141.0,1824302.0,,0.0,128.59,4153900.0,80.92,4212500.0,105.43,1996700.0,61.99,1386000.0,,0.0,,0.0,40.78,6331000.0,634.0,429759.0,919.0,1575124.0,74.14,6303900.0,1615.0,190935.0,,0.0,,0.0,19.6209,1252380.0,65.84,4255400.0,,0.0,105.11,534300.0,24.3408,1616494.0,218.35,30487250.0,250.75,32531.0,126.45,84843.0,114.85,1099810.0,77.61,393100.0,89.25,463700.0,80.58,1888300.0,,0.0,329.4,279599.0,60.96,2211600.0,45.88,2573600.0,887.8441,528226.0,53.56,15096400.0,77.47,1008500.0,129.83,313000.0,,0.0,27.99,2472200.0,72.05,1479200.0,36.3719,7849227.0,58.89,1101100.0,1090.0,812726.0,66.96,1630400.0,48.9,20871100.0,1796.0,89284.0,759.5,241705.0,59.11,2112200.0,15.35,16644300.0,22.6667,18914100.0,,0.0,1596.0,2575843.0,,0.0,15.9556,1547775.0,27.11,2723200.0,65.35,147300.0,3348.8606,573721.0,119.41,534100.0,172.5,1092770.0,30.34,4490400.0,93.47,3299500.0,41.23,2178100.0,83.98,9368300.0,,0.0,39.82,1786500.0,57.0453,4167297.0,28.46,382869.0,100.7184,877972.0,68.19,425500.0,,0.0,42.48,4796600.0
+2016-03-25,219.5132,0.0,39.43,0.0,,0.0,488.9836,0.0,26.4175,0.0,56.12,0.0,398.6285,0.0,3265.0,0.0,108.1,0.0,,0.0,40.75,0.0,36.9,0.0,9.3138,0.0,23.1067,0.0,114.3,0.0,21.3244,0.0,92.52,0.0,58.64,0.0,36.47,0.0,1900.0,0.0,88.75,0.0,102.45,0.0,57.37,0.0,,0.0,49.25,0.0,11.57,0.0,31.35,0.0,52.25,0.0,91.8,0.0,825.0,0.0,65.2758,0.0,52.98,0.0,59.77,0.0,77.18,0.0,,0.0,43.98,0.0,54.84,0.0,61.92,0.0,,0.0,70.23,0.0,66.19,0.0,63.14,0.0,,0.0,142.6,0.0,498.3,0.0,20.15,0.0,10.47,0.0,2.79,0.0,49.07,0.0,149.24,0.0,91.98,0.0,100.35,0.0,29.1475,0.0,3.6881,0.0,469.4,0.0,165.9,0.0,101.13,0.0,37.425,0.0,48.85,0.0,119.0,0.0,131.1378,0.0,14.2925,0.0,16.73,0.0,60.6622,0.0,88.52,0.0,,0.0,3072.0,0.0,274.6,0.0,1000.0,0.0,96.93,0.0,,0.0,72.38,0.0,57.5,0.0,389.9,0.0,450.1976,0.0,185.09,0.0,15.3,0.0,70.99,0.0,67.63,0.0,18.27,0.0,60.47,0.0,3907.0,0.0,803.06,0.0,132.12,0.0,498.5,0.0,934.5,0.0,13.68,0.0,519.0,0.0,,0.0,35.12,0.0,152.6,0.0,66.04,0.0,3995.5,0.0,40.11,0.0,100.8697,0.0,,0.0,134.3,0.0,6.008,0.0,31.29,0.0,251.6,0.0,,0.0,145.4927,0.0,79.52,0.0,38.09,0.0,355.8,0.0,38.6,0.0,55.85,0.0,2037.0,0.0,460.0,0.0,199.0,0.0,254.69,0.0,37.28,0.0,3308.1147,0.0,1301.1899,0.0,44.68,0.0,10.14,0.0,334.28,0.0,688.0,0.0,261.3,0.0,79.58,0.0,62.52,0.0,142.7145,0.0,62.01,0.0,56.9,0.0,43.42,0.0,48.165,0.0,1975.0,0.0,,0.0,602.5,0.0,353.35,0.0,,0.0,56.97,0.0,1320.0,0.0,352.4689,0.0,244.0,0.0,140.11,0.0,17.61,0.0,865.5,0.0,216.75,0.0,99.999,0.0,17.93,0.0,432.95,0.0,561.5,0.0,497.0,0.0,19.065,0.0,2545.0,0.0,26.45,0.0,123.87,0.0,771.0,0.0,,0.0,41.94,0.0,23.51,0.0,34.2957,0.0,81.48,0.0,80.61,0.0,,0.0,75.29,0.0,119.61,0.0,1248.0,0.0,7.76,0.0,64.72,0.0,28.04,0.0,823.0,0.0,,0.0,1432.0,0.0,85.58,0.0,3517.0,0.0,366.7678,0.0,23.0,0.0,40.61,0.0,31.94,0.0,21.59,0.0,3390.0,0.0,45.725,0.0,126.0,0.0,73.74,0.0,,0.0,198.34,0.0,137.95,0.0,64.74,0.0,2155.0,0.0,69.91,0.0,2.265,0.0,126.56,0.0,30.005,0.0,251.0,0.0,95.17,0.0,9.4274,0.0,107.4,0.0,41.68,0.0,224.1,0.0,31.88,0.0,21.0,0.0,28.0,0.0,69.76,0.0,172.9897,0.0,37.2,0.0,40.04,0.0,86.17,0.0,145.86,0.0,63.17,0.0,1260.4806,0.0,5.0837,0.0,81.55,0.0,3259.2134,0.0,27.66,0.0,74.33,0.0,72.44,0.0,550.0,0.0,,0.0,20.64,0.0,27.96,0.0,18.322,0.0,8.7233,0.0,21.88,0.0,,0.0,21.97,0.0,60.32,0.0,,0.0,364.0,0.0,417.5,0.0,101.43,0.0,94.85,0.0,2114.0,0.0,10.88,0.0,73.42,0.0,47.84,0.0,,0.0,,0.0,73.92,0.0,13.9365,0.0,6040.0,0.0,30.5616,0.0,,0.0,80.24,0.0,,0.0,9.5617,0.0,,0.0,307.0,0.0,83.95,0.0,65.0,0.0,1869.0,0.0,69.79,0.0,29.4,0.0,24.255,0.0,63.7034,0.0,97.22,0.0,3080.0,0.0,86.16,0.0,78.52,0.0,921.0,0.0,28.8616,0.0,,0.0,337.0,0.0,52.189,0.0,,0.0,737.0,0.0,128.74,0.0,65.77,0.0,265.2,0.0,245.25,0.0,13.778,0.0,76.1362,0.0,15.48,0.0,,0.0,79.75,0.0,71.55,0.0,26.47,0.0,14.99,0.0,64.24,0.0,24.33,0.0,110.53,0.0,75.56,0.0,16.36,0.0,656.5,0.0,,0.0,111.23,0.0,191.36,0.0,71.34,0.0,93.27,0.0,103.285,0.0,213.8709,0.0,139.97,0.0,151.7,0.0,72.84,0.0,54.39,0.0,36.75,0.0,3.91,0.0,13.43,0.0,13.15,0.0,,0.0,501.0,0.0,7.3592,0.0,74.3,0.0,523.0,0.0,70.52,0.0,320.75,0.0,72.49,0.0,35.1443,0.0,31.22,0.0,91.63,0.0,57.83,0.0,76.875,0.0,109.0,0.0,226.21,0.0,62.37,0.0,39.42,0.0,48.3,0.0,29.1133,0.0,84.35,0.0,25.1854,0.0,48.66,0.0,107.69,0.0,1213.0,0.0,90.08,0.0,1501.0,0.0,13.06,0.0,157.0,0.0,12.225,0.0,430.0,0.0,132.1,0.0,10.11,0.0,149.16,0.0,162.65,0.0,36.16,0.0,481.5,0.0,161.1,0.0,103.14,0.0,98.5,0.0,93.65,0.0,592.0,0.0,49.885,0.0,101.0,0.0,62.62,0.0,17.1,0.0,42.57,0.0,1269.0,0.0,,0.0,348.0,0.0,61.6569,0.0,920.0,0.0,152.42,0.0,96.5,0.0,,0.0,68.46,0.0,186.5,0.0,5.706,0.0,,0.0,119.9468,0.0,28.0,0.0,500.0,0.0,117.1,0.0,129.08,0.0,31.56,0.0,1951.0,0.0,149.0927,0.0,,0.0,327.5,0.0,,0.0,,0.0,710.0,0.0,91.32,0.0,61.36,0.0,54.13,0.0,32.875,0.0,151.2,0.0,20.25,0.0,30.96,0.0,297.292,0.0,1505.0,0.0,36.765,0.0,37.742,0.0,97.72,0.0,719.3689,0.0,60.17,0.0,1090.0,0.0,199.21,0.0,38.97,0.0,,0.0,153.0,0.0,95.5,0.0,1399.7235,0.0,229.15,0.0,35.22,0.0,77.3,0.0,120.4,0.0,9.59,0.0,,0.0,76.37,0.0,130.46,0.0,73.79,0.0,96.8,0.0,94.9,0.0,521.5,0.0,115.5,0.0,157.5,0.0,45.58,0.0,137.33,0.0,1894.0,0.0,853.0,0.0,883.5,0.0,,0.0,45.2876,0.0,2561.4868,0.0,100.8,0.0,77.01,0.0,78.4668,0.0,34.35,0.0,100.0274,0.0,10.2118,0.0,12.07,0.0,674.0,0.0,43.27,0.0,438.3,0.0,65.8745,0.0,593.5,0.0,16.18,0.0,954.0,0.0,90.07,0.0,306.0,0.0,,0.0,100.96,0.0,184.07,0.0,905.0,0.0,464.9,0.0,112.5,0.0,,0.0,183.0,0.0,542.0,0.0,5.954,0.0,141.4436,0.0,198.3,0.0,46.87,0.0,680.0624,0.0,515.0,0.0,75.59,0.0,169.5,0.0,82.17,0.0,113.24,0.0,12.25,0.0,810.5,0.0,3654.4568,0.0,,0.0,453.1,0.0,3770.0,0.0,944.0,0.0,712.5,0.0,69.76,0.0,633.4119,0.0,10.88,0.0,141.5,0.0,31.88,0.0,101.89,0.0,,0.0,358.1305,0.0,38.6269,0.0,21.52,0.0,175.0,0.0,64.23,0.0,,0.0,32.77,0.0,2.408,0.0,64.8122,0.0,86.17,0.0,,0.0,3122.0,0.0,237.7,0.0,101.39,0.0,29.545,0.0,30.33,0.0,310.9,0.0,35.7908,0.0,291.0,0.0,86.01,0.0,18.94,0.0,37.7068,0.0,44.16,0.0,699.0,0.0,269.5,0.0,57.433,0.0,279.0,0.0,199.0,0.0,506.5,0.0,82.99,0.0,2689.0,0.0,56.6,0.0,108.31,0.0,59.48,0.0,,0.0,404.2,0.0,152.1,0.0,70.8357,0.0,88.23,0.0,142.8091,0.0,11.19,0.0,27.0,0.0,372.7,0.0,76.46,0.0,1069.13,0.0,27.8,0.0,13.9,0.0,70.8,0.0,850.0,0.0,133.55,0.0,18.09,0.0,48.83,0.0,208.0,0.0,45.58,0.0,37.65,0.0,,0.0,38.36,0.0,1132.8,0.0,48.93,0.0,44.1193,0.0,231.1,0.0,97.9553,0.0,78.16,0.0,132.9,0.0,30.12,0.0,68.05,0.0,71.12,0.0,157.4,0.0,218.0,0.0,36.495,0.0,74.77,0.0,47.665,0.0,7.888,0.0,535.0,0.0,2832.0,0.0,60.89,0.0,44.06,0.0,52.47,0.0,,0.0,460.0,0.0,85.37,0.0,22.55,0.0,91.91,0.0,98.31,0.0,243.1007,0.0,68.64,0.0,30.89,0.0,54.7789,0.0,147.2,0.0,123.29,0.0,333.6,0.0,24.06,0.0,157.29,0.0,92.95,0.0,,0.0,39.51,0.0,73.97,0.0,181.5,0.0,112.89,0.0,37.7005,0.0,230.0,0.0,20.52,0.0,807.0,0.0,186.82,0.0,48.165,0.0,372.6312,0.0,120.2,0.0,22.135,0.0,153.67,0.0,59.8,0.0,137.5084,0.0,1446.4999,0.0,,0.0,409.0,0.0,21.875,0.0,60.88,0.0,63.34,0.0,329.2,0.0,,0.0,27.26,0.0,36.87,0.0,61.21,0.0,164.2,0.0,400.0,0.0,50.6393,0.0,,0.0,151.7577,0.0,10.24,0.0,24.93,0.0,70.74,0.0,54.21,0.0,72.59,0.0,346.7,0.0,17.282,0.0,12.78,0.0,111.25,0.0,11.03,0.0,337.89,0.0,126.6392,0.0,643.0,0.0,176.65,0.0,176.4,0.0,,0.0,233.5,0.0,1050.0,0.0,251.0,0.0,51.08,0.0,8.415,0.0,21.34,0.0,76.77,0.0,29.62,0.0,25.4,0.0,96.75,0.0,9.836,0.0,1069.9633,0.0,23.03,0.0,61.65,0.0,194.2,0.0,5.195,0.0,61.69,0.0,13.14,0.0,83.87,0.0,26.34,0.0,65.22,0.0,46.48,0.0,0.862,0.0,1726.0,0.0,240.7999,0.0,13.05,0.0,12.5,0.0,81.25,0.0,5655.0,0.0,59.5543,0.0,309.8,0.0,750.0,0.0,22.83,0.0,28.68,0.0,81.34,0.0,9.39,0.0,,0.0,156.7,0.0,15.415,0.0,40.97,0.0,18.3173,0.0,309.2,0.0,,0.0,664.5,0.0,68.51,0.0,,0.0,319.5,0.0,417.8,0.0,46.0,0.0,25.955,0.0,,0.0,816.8333,0.0,33.7,0.0,53.99,0.0,35.6333,0.0,92.5,0.0,58.85,0.0,56.7,0.0,,0.0,46.04,0.0,100.68,0.0,270.4,0.0,52.0,0.0,28.5389,0.0,38.9,0.0,82.89,0.0,34.81,0.0,110.95,0.0,167.0,0.0,,0.0,17.91,0.0,718.9088,0.0,102.5,0.0,122.8,0.0,58.71,0.0,42.32,0.0,577.0,0.0,97.57,0.0,84.8,0.0,368.0,0.0,1216.4993,0.0,35.3593,0.0,73.49,0.0,30.97,0.0,85.61,0.0,195.0,0.0,108.95,0.0,800.0,0.0,37.19,0.0,,0.0,1056.5028,0.0,,0.0,266.68,0.0,,0.0,2077.0,0.0,883.0,0.0,88.06,0.0,32.1,0.0,851.5,0.0,60.61,0.0,22.3,0.0,38.92,0.0,50.86,0.0,23.311,0.0,,0.0,230.0,0.0,2080.0,0.0,74.47,0.0,1605.0,0.0,73.32,0.0,370.8,0.0,1277.0,0.0,8.06,0.0,,0.0,99.98,0.0,199.75,0.0,1937.5,0.0,31.2667,0.0,6695.0,0.0,95.55,0.0,55.47,0.0,315.95,0.0,415.1,0.0,84.6,0.0,111.57,0.0,11.9067,0.0,,0.0,180.53,0.0,177.9,0.0,57.41,0.0,232.8396,0.0,245.0,0.0,48.12,0.0,1871.0,0.0,172.1,0.0,62.3411,0.0,48.42,0.0,10.85,0.0,61.06,0.0,343.9,0.0,255.0,0.0,3.7609,0.0,68.645,0.0,70.84,0.0,97.91,0.0,,0.0,58.36,0.0,28.09,0.0,310.0,0.0,266.0,0.0,452.03,0.0,,0.0,105.0198,0.0,616.5,0.0,36.82,0.0,382.6069,0.0,320.5,0.0,155.0,0.0,1677.0,0.0,,0.0,93.7833,0.0,81.9427,0.0,128.71,0.0,72.58,0.0,1066.0,0.0,254.5,0.0,1800.0,0.0,1119.0,0.0,157.84,0.0,47.87,0.0,223.6,0.0,50.9,0.0,183.25,0.0,,0.0,201.44,0.0,96.39,0.0,355.0,0.0,86.25,0.0,3530.0,0.0,51.275,0.0,43.0,0.0,97.7,0.0,70.0,0.0,1460.0,0.0,,0.0,258.3871,0.0,440.55,0.0,69.22,0.0,910.0,0.0,7.5519,0.0,6.5362,0.0,22.42,0.0,4.904,0.0,58.75,0.0,149.9,0.0,53.56,0.0,,0.0,748.0,0.0,2140.0,0.0,25.35,0.0,103.51,0.0,76.2,0.0,1783.0,0.0,58.84,0.0,28.45,0.0,105.22,0.0,130.25,0.0,46.24,0.0,29.3656,0.0,95.31,0.0,653.3332,0.0,,0.0,314.7098,0.0,219.68,0.0,86.86,0.0,23.82,0.0,23.4675,0.0,60.96,0.0,88.4,0.0,906.0,0.0,75.5,0.0,21.09,0.0,33.69,0.0,105.0,0.0,82.04,0.0,,0.0,311.0,0.0,109.75,0.0,38.56,0.0,17.12,0.0,139.02,0.0,198.8,0.0,37.0,0.0,1670.4164,0.0,48.84,0.0,38.68,0.0,28.07,0.0,99.196,0.0,24.53,0.0,,0.0,72.51,0.0,,0.0,115.39,0.0,293.3,0.0,240.4132,0.0,15.1833,0.0,66.89,0.0,47.5407,0.0,,0.0,40.16,0.0,35.19,0.0,186.8,0.0,56.7,0.0,36.16,0.0,121.69,0.0,57.84,0.0,,0.0,17.4359,0.0,37.05,0.0,117.91,0.0,104.0,0.0,191.76,0.0,3141.0,0.0,,0.0,128.59,0.0,80.92,0.0,105.43,0.0,61.99,0.0,,0.0,,0.0,40.78,0.0,634.0,0.0,919.0,0.0,74.14,0.0,1615.0,0.0,,0.0,,0.0,19.6209,0.0,65.84,0.0,,0.0,105.11,0.0,24.3408,0.0,218.35,0.0,250.75,0.0,126.45,0.0,114.85,0.0,77.61,0.0,89.25,0.0,80.58,0.0,,0.0,329.4,0.0,60.96,0.0,45.88,0.0,887.8441,0.0,53.56,0.0,77.47,0.0,129.83,0.0,,0.0,27.99,0.0,72.05,0.0,36.3719,0.0,58.89,0.0,1090.0,0.0,66.96,0.0,48.9,0.0,1796.0,0.0,759.5,0.0,59.11,0.0,15.35,0.0,22.6667,0.0,,0.0,1596.0,0.0,,0.0,15.9556,0.0,27.11,0.0,65.35,0.0,3348.8606,0.0,119.41,0.0,172.5,0.0,30.34,0.0,93.47,0.0,41.23,0.0,83.98,0.0,,0.0,39.82,0.0,57.0453,0.0,28.46,0.0,100.7184,0.0,68.19,0.0,,0.0,42.48,0.0
+2016-03-28,219.5132,0.0,39.52,1272700.0,,0.0,488.9836,0.0,26.2975,77645600.0,56.11,3803100.0,398.6285,0.0,3265.0,0.0,108.1,0.0,,0.0,40.88,3328000.0,36.9,0.0,9.3138,0.0,23.4,548100.0,114.17,4214700.0,21.3244,0.0,92.4,2283000.0,58.32,1455700.0,36.35,2637300.0,1900.0,0.0,88.3,1325100.0,102.45,0.0,57.11,1121300.0,,0.0,49.2,835400.0,11.41,6335000.0,31.58,3133200.0,52.25,0.0,91.8,0.0,825.0,0.0,65.2758,0.0,53.41,5145900.0,59.77,0.0,77.65,574600.0,,0.0,43.93,795900.0,54.93,1289200.0,62.12,811800.0,,0.0,70.35,782800.0,66.82,1730200.0,63.37,313000.0,,0.0,142.6,0.0,498.3,0.0,20.2,5424300.0,10.47,0.0,2.78,7683700.0,49.26,904800.0,148.37,2111000.0,93.39,1350600.0,100.24,1077100.0,28.9935,62430000.0,3.6925,9256000.0,469.4,0.0,165.9,0.0,102.14,880900.0,37.66,707400.0,48.41,3257300.0,119.0,0.0,132.4052,1863104.0,14.305,3125600.0,16.61,407600.0,60.57,1338427.0,90.07,551400.0,,0.0,3072.0,0.0,274.6,0.0,1000.0,0.0,97.47,182600.0,,0.0,72.57,384600.0,57.5,0.0,389.9,0.0,450.1976,0.0,186.93,639300.0,15.31,17224000.0,71.27,435500.0,67.14,1208300.0,18.31,470600.0,60.28,3261900.0,3907.0,0.0,799.79,210900.0,131.29,3352200.0,498.5,0.0,934.5,0.0,13.62,54498500.0,519.0,0.0,,0.0,35.18,1088000.0,152.6,0.0,66.04,0.0,3995.5,0.0,40.48,2631000.0,100.8697,0.0,,0.0,134.3,0.0,6.008,0.0,31.38,2851500.0,251.6,0.0,,0.0,145.3951,720370.0,79.52,0.0,38.33,1848000.0,355.8,0.0,38.616,543000.0,56.17,1166200.0,2037.0,0.0,460.0,0.0,199.0,0.0,251.76,1019000.0,37.34,3695000.0,3308.1147,0.0,1287.03,453800.0,43.87,1845900.0,10.29,748900.0,336.91,444600.0,688.0,0.0,261.3,0.0,79.58,0.0,62.77,4699300.0,142.7145,0.0,62.01,0.0,56.9,0.0,43.42,0.0,48.165,0.0,1975.0,0.0,,0.0,602.5,0.0,353.35,0.0,,0.0,57.76,502200.0,1320.0,0.0,352.4689,0.0,244.0,0.0,141.29,2668100.0,17.675,809000.0,865.5,0.0,216.75,0.0,99.999,0.0,18.04,5242600.0,432.95,0.0,561.5,0.0,497.0,0.0,19.065,0.0,2545.0,0.0,26.31,3484300.0,124.93,503700.0,771.0,0.0,,0.0,41.92,13062400.0,23.51,0.0,34.4591,3666491.0,80.77,1563100.0,80.61,0.0,,0.0,75.32,3425400.0,119.22,1305200.0,1248.0,0.0,7.76,0.0,65.05,234100.0,28.14,2408100.0,823.0,0.0,,0.0,1432.0,0.0,85.69,1544900.0,3517.0,0.0,366.7678,0.0,22.97,1512400.0,40.7,367700.0,31.79,3901000.0,21.39,3613000.0,3390.0,0.0,45.99,910400.0,126.0,0.0,74.04,818700.0,,0.0,198.12,1355700.0,137.61,497200.0,65.23,443300.0,2155.0,0.0,69.91,1926200.0,2.265,0.0,127.55,571800.0,30.045,14884200.0,251.0,0.0,95.21,815500.0,9.5062,36940000.0,108.44,1276900.0,41.66,1492100.0,224.1,0.0,31.195,10437000.0,20.79,2826400.0,28.0,0.0,69.2,1884400.0,172.9897,0.0,37.36,730800.0,39.68,6647600.0,86.48,1463800.0,145.75,321300.0,63.38,1194800.0,1260.4806,0.0,5.0525,4664000.0,82.27,611300.0,3259.2134,0.0,27.81,95700.0,74.16,423700.0,71.95,2688100.0,550.0,0.0,,0.0,20.64,0.0,27.9,12785900.0,18.396,1318000.0,8.54,16815000.0,22.1625,2580000.0,,0.0,22.06,5571600.0,60.18,3253200.0,,0.0,364.0,0.0,417.5,0.0,101.84,3580700.0,94.68,5054000.0,2114.0,0.0,11.01,160200.0,73.15,1977000.0,48.2,5887600.0,,0.0,,0.0,73.92,0.0,13.9365,0.0,6040.0,0.0,30.7045,8562572.0,,0.0,80.17,3158600.0,,0.0,9.4883,4237200.0,,0.0,307.0,0.0,86.08,4162800.0,65.0,0.0,1869.0,0.0,70.4,880100.0,29.82,3424400.0,24.255,0.0,63.8379,3004528.0,98.09,5317100.0,3080.0,0.0,86.94,838800.0,80.84,2095800.0,921.0,0.0,29.3078,3953678.0,,0.0,337.0,0.0,51.8901,761246.0,,0.0,737.0,0.0,129.15,465200.0,66.47,1022100.0,265.2,0.0,245.25,0.0,13.778,0.0,75.983,698773.0,15.48,0.0,,0.0,79.48,1745700.0,71.5,420400.0,25.84,9698900.0,14.865,2702800.0,64.64,2305600.0,24.12,5699700.0,110.6,1109600.0,75.55,1370600.0,16.36,0.0,656.5,0.0,,0.0,111.95,367400.0,194.41,263900.0,71.32,1497800.0,93.6,576800.0,103.285,0.0,213.8709,0.0,139.56,993700.0,151.7,0.0,72.87,669900.0,54.33,3011000.0,36.75,0.0,3.91,0.0,13.43,0.0,13.15,0.0,,0.0,501.0,0.0,7.3592,0.0,74.53,2628700.0,523.0,0.0,72.15,317400.0,323.77,389700.0,73.7,1414400.0,35.5634,2757153.0,31.22,0.0,92.52,69600.0,57.77,681800.0,76.875,0.0,109.0,0.0,228.27,344100.0,62.47,1647800.0,39.085,1674800.0,48.25,978100.0,28.9067,3991200.0,84.35,0.0,25.0785,6354705.0,48.73,799100.0,106.6,2319800.0,1213.0,0.0,91.13,550900.0,1501.0,0.0,13.09,18684200.0,157.0,0.0,12.125,7740400.0,430.0,0.0,132.1,0.0,10.14,35325200.0,150.8,347700.0,162.19,1527300.0,35.74,2097100.0,481.5,0.0,161.1,0.0,103.4,605300.0,98.5,0.0,93.65,0.0,592.0,0.0,49.755,1422564.0,100.65,195200.0,62.42,1045000.0,17.09,5177600.0,42.68,52500.0,1269.0,0.0,,0.0,348.0,0.0,61.6569,0.0,920.0,0.0,152.98,449300.0,96.5,0.0,,0.0,68.4,1335200.0,186.5,0.0,5.728,7450000.0,,0.0,119.9468,0.0,28.0,0.0,500.0,0.0,117.1,0.0,130.82,1786100.0,31.89,382500.0,1951.0,0.0,150.9138,8239398.0,,0.0,327.5,0.0,,0.0,,0.0,710.0,0.0,92.46,9606800.0,61.88,3444500.0,54.42,389700.0,32.875,0.0,151.2,0.0,20.38,7587600.0,31.02,6109400.0,297.292,0.0,1505.0,0.0,36.6765,26026000.0,37.664,21676000.0,97.84,355100.0,719.3689,0.0,60.09,1009200.0,1090.0,0.0,199.21,0.0,39.1,628500.0,,0.0,153.84,2308600.0,95.5,0.0,1399.7235,0.0,228.2,324600.0,35.09,5013200.0,78.12,1240900.0,120.4,0.0,9.53,9123300.0,,0.0,76.44,1379900.0,131.08,2621100.0,73.79,0.0,96.8,0.0,94.9,0.0,521.5,0.0,115.5,0.0,157.5,0.0,46.2,2351800.0,137.05,162100.0,1894.0,0.0,853.0,0.0,883.5,0.0,,0.0,45.7186,3011452.0,2561.4868,0.0,100.8,0.0,77.01,0.0,78.4668,0.0,34.57,5697800.0,100.279,2374361.0,10.1769,9518639.0,12.07,10561500.0,674.0,0.0,43.8,1332000.0,438.3,0.0,66.2118,1365015.0,593.5,0.0,16.34,5753900.0,954.0,0.0,90.32,872100.0,306.0,0.0,,0.0,101.94,224391.0,182.93,507800.0,905.0,0.0,464.9,0.0,112.5,0.0,,0.0,183.0,0.0,542.0,0.0,5.954,0.0,141.8738,3415295.0,198.3,0.0,47.0,2391000.0,680.0624,0.0,515.0,0.0,75.86,345800.0,169.5,0.0,82.36,236700.0,113.84,239400.0,12.25,0.0,810.5,0.0,3654.4568,0.0,,0.0,453.1,0.0,3770.0,0.0,944.0,0.0,712.5,0.0,68.45,1082300.0,633.4119,0.0,10.88,0.0,141.5,0.0,31.9,11433000.0,102.05,997800.0,,0.0,358.1305,0.0,38.6932,2280115.0,21.99,4605995.0,175.0,0.0,63.77,690700.0,,0.0,33.09,769300.0,2.408,0.0,64.9078,1847700.0,86.95,183600.0,,0.0,3122.0,0.0,237.7,0.0,101.4,1442100.0,29.545,0.0,30.49,1709500.0,310.9,0.0,35.584,834794.0,291.0,0.0,84.15,921500.0,18.93,2594000.0,37.8743,2053441.0,44.16,0.0,699.0,0.0,269.5,0.0,57.433,0.0,279.0,0.0,199.0,0.0,506.5,0.0,83.02,256300.0,2689.0,0.0,56.6,0.0,108.23,4738100.0,59.4,11159700.0,,0.0,404.2,0.0,152.1,0.0,71.0516,1158827.0,89.44,1128300.0,142.8091,0.0,11.18,8497400.0,27.24,415500.0,372.7,0.0,77.76,3581800.0,1069.13,0.0,28.01,2050300.0,14.1,1902000.0,70.86,632100.0,850.0,0.0,134.24,1286300.0,17.81,11399900.0,48.9,1584600.0,208.0,0.0,45.8,13306600.0,38.06,6759000.0,,0.0,38.37,830300.0,1132.8,0.0,49.29,302900.0,44.4524,2307767.0,231.1,0.0,98.0498,774176.0,77.84,715100.0,133.76,314100.0,30.61,1659800.0,68.05,0.0,70.62,2661900.0,157.4,0.0,219.06,994000.0,36.41,959800.0,74.99,2925900.0,47.665,0.0,7.913,15731000.0,535.0,0.0,2832.0,0.0,60.52,1963500.0,43.81,5457800.0,51.94,3312100.0,,0.0,460.0,0.0,85.11,1805400.0,22.57,774100.0,91.24,2304300.0,99.41,266800.0,243.1007,0.0,71.34,6831100.0,31.2,2401300.0,54.7789,0.0,147.2,0.0,123.17,4784400.0,333.6,0.0,24.005,3327600.0,156.53,1356400.0,92.98,1077900.0,,0.0,39.44,12690800.0,73.98,3838300.0,181.5,0.0,115.22,495300.0,38.3244,4788696.0,230.0,0.0,20.45,5422500.0,807.0,0.0,188.85,539100.0,48.68,2381200.0,372.6312,0.0,121.01,192900.0,22.135,0.0,153.89,463500.0,60.04,1568700.0,139.0301,2794693.0,1446.4999,0.0,,0.0,409.0,0.0,22.2067,4738200.0,61.63,4468500.0,63.29,451100.0,329.2,0.0,,0.0,27.96,4624300.0,36.98,3849700.0,60.92,169100.0,164.2,0.0,400.0,0.0,50.4103,6337046.0,,0.0,151.7577,0.0,10.19,2036400.0,24.72,9540200.0,71.37,503700.0,53.54,17025100.0,73.37,1374100.0,346.7,0.0,17.202,769000.0,12.78,2935467.0,111.33,480500.0,10.87,546300.0,342.04,136300.0,126.6392,0.0,643.0,0.0,176.65,0.0,176.4,0.0,,0.0,233.5,0.0,1050.0,0.0,251.0,0.0,51.35,1466900.0,8.415,0.0,21.56,2376300.0,75.54,519300.0,29.395,5526400.0,25.7,4736200.0,96.75,0.0,10.121,124322000.0,1069.9633,0.0,22.92,1850900.0,61.34,7899000.0,194.88,623300.0,5.195,0.0,60.34,1616700.0,12.89,3114900.0,81.75,1539100.0,26.48,1563200.0,65.06,877200.0,46.86,2637000.0,0.8708,265388000.0,1745.37,18800.0,240.7999,0.0,13.36,864900.0,12.85,3674100.0,80.87,1402000.0,5655.0,0.0,60.1841,1331383.0,309.8,0.0,750.0,0.0,22.5933,1558800.0,28.33,1986200.0,82.2,1617500.0,9.41,2087400.0,,0.0,156.7,0.0,15.415,0.0,40.62,14647000.0,18.224,9283500.0,309.2,0.0,,0.0,664.5,0.0,68.03,2499600.0,,0.0,319.5,0.0,417.8,0.0,46.0,0.0,26.0317,4843200.0,,0.0,816.8333,0.0,34.08,403400.0,54.17,1798800.0,35.8533,2194650.0,92.5,0.0,58.52,1703300.0,56.7,0.0,,0.0,46.08,1427100.0,100.98,3785500.0,270.4,0.0,52.0,0.0,28.2543,32850545.0,39.3,1147400.0,82.62,4988500.0,35.03,2097500.0,110.3,1206300.0,167.0,0.0,,0.0,18.12,5318800.0,718.9088,0.0,102.5,0.0,122.8,0.0,58.94,782700.0,42.95,1939300.0,577.0,0.0,97.86,3206800.0,84.88,1648500.0,368.0,0.0,1216.4993,0.0,35.3593,1532926.0,73.43,375100.0,31.2,464100.0,86.49,297900.0,195.0,0.0,109.4,1043300.0,800.0,0.0,37.17,1648700.0,,0.0,1056.5028,0.0,,0.0,269.86,473700.0,,0.0,2077.0,0.0,883.0,0.0,87.49,2083500.0,32.03,428300.0,851.5,0.0,60.61,0.0,22.29,1559300.0,38.74,6192900.0,50.19,9065200.0,23.2252,420412.0,,0.0,230.0,0.0,2080.0,0.0,75.43,2003100.0,1605.0,0.0,74.39,701900.0,363.85,475700.0,1277.0,0.0,8.05,9218000.0,,0.0,99.98,0.0,199.75,0.0,1937.5,0.0,31.3667,657450.0,6695.0,0.0,96.43,726900.0,55.97,1255200.0,315.95,0.0,415.1,0.0,84.6,0.0,111.89,518300.0,11.9111,721350.0,,0.0,182.0,366700.0,177.9,0.0,57.59,2035400.0,232.8396,0.0,245.0,0.0,48.31,1100600.0,1871.0,0.0,172.1,0.0,62.2467,3622443.0,48.3,696400.0,10.85,0.0,61.06,0.0,343.9,0.0,255.0,0.0,3.7609,0.0,68.645,0.0,70.84,0.0,97.73,399900.0,,0.0,58.96,5791600.0,28.09,6378200.0,310.0,0.0,266.0,0.0,452.03,0.0,,0.0,105.0198,0.0,616.5,0.0,36.82,0.0,382.6069,0.0,320.5,0.0,155.0,0.0,1677.0,0.0,,0.0,94.6433,1580400.0,81.9427,0.0,129.6,560800.0,72.8,8008800.0,1066.0,0.0,254.5,0.0,1800.0,0.0,1119.0,0.0,158.1,258300.0,47.68,591500.0,223.6,0.0,50.58,3063200.0,183.25,0.0,,0.0,203.07,625800.0,97.39,1486600.0,355.0,0.0,86.25,0.0,3530.0,0.0,51.37,1460200.0,43.0,0.0,97.7,0.0,70.0,0.0,1460.0,0.0,,0.0,258.3871,0.0,440.55,0.0,70.18,633400.0,910.0,0.0,7.5915,2638890.0,6.5362,0.0,22.33,1526700.0,4.904,0.0,58.41,3520700.0,149.41,1051300.0,53.56,0.0,,0.0,748.0,0.0,2140.0,0.0,25.24,1500.0,103.73,570000.0,76.92,2114800.0,1783.0,0.0,58.84,0.0,28.38,3162900.0,105.06,967100.0,130.25,0.0,46.24,2512700.0,29.5091,28523859.0,95.4,1005000.0,653.3332,0.0,,0.0,314.7098,0.0,219.63,271500.0,86.41,128300.0,24.01,312300.0,23.245,634800.0,61.03,858900.0,88.4,0.0,906.0,0.0,75.5,0.0,21.05,1065800.0,33.56,4926000.0,105.0,0.0,82.8,5692900.0,,0.0,311.0,0.0,109.75,0.0,38.88,3296000.0,17.89,522700.0,138.53,827700.0,198.8,0.0,37.04,2608100.0,1670.4164,0.0,49.6067,8700.0,38.93,1866500.0,28.02,3479000.0,99.196,0.0,24.37,538700.0,,0.0,72.8,668900.0,,0.0,116.25,884800.0,293.3,0.0,240.4132,0.0,15.3507,58885500.0,67.48,1577500.0,47.5407,2525796.0,,0.0,40.16,0.0,35.4,729400.0,186.8,0.0,56.52,2240400.0,36.03,2838300.0,123.49,227100.0,57.91,3395100.0,,0.0,17.4359,0.0,37.51,865900.0,119.15,572100.0,104.0,0.0,191.91,475800.0,3141.0,0.0,,0.0,128.92,1955100.0,78.81,6327000.0,105.06,1930900.0,61.68,1332800.0,,0.0,,0.0,40.69,4147000.0,634.0,0.0,919.0,0.0,74.08,7283300.0,1615.0,0.0,,0.0,,0.0,19.6209,0.0,65.24,3293700.0,,0.0,105.59,617300.0,24.3408,0.0,218.35,0.0,250.75,0.0,126.45,0.0,114.85,0.0,77.76,639000.0,88.46,979200.0,78.7,1508400.0,,0.0,329.4,0.0,61.83,2134200.0,45.2,3590400.0,887.8441,0.0,53.4,8527100.0,77.76,413100.0,129.94,224300.0,,0.0,28.23,1331400.0,72.2,1291200.0,36.3416,5632143.0,58.68,945500.0,1090.0,0.0,67.65,1426900.0,48.7,18478100.0,1796.0,0.0,759.5,0.0,59.38,1685100.0,15.14,9758300.0,22.7067,16810500.0,,0.0,1596.0,0.0,,0.0,16.1393,1091138.0,27.12,3123400.0,66.44,194300.0,3348.8606,0.0,118.72,798200.0,172.5,0.0,30.62,4932900.0,92.83,3305600.0,41.16,1512900.0,84.22,7490400.0,,0.0,39.9,980100.0,57.3688,2142836.0,28.46,0.0,101.301,806799.0,67.51,371200.0,,0.0,42.18,2038300.0
+2016-03-29,219.5132,616682.0,40.16,1091200.0,,0.0,467.7956,9100412.0,26.92,124760400.0,57.05,4567900.0,401.1428,2873913.0,3369.0,545458.0,109.85,1563027.0,,0.0,41.47,4127000.0,36.81,925186.0,9.2011,4569336.0,23.5333,900000.0,115.26,4033800.0,21.0375,2721900.0,93.22,4248600.0,58.8,1338500.0,36.87,2657300.0,1925.0,492195.0,89.43,1711500.0,102.4,624648.0,58.23,986500.0,,0.0,49.89,1358200.0,11.65,4601000.0,31.59,3275200.0,52.85,1144249.0,91.82,649635.0,850.5,2135471.0,65.7149,1030867.0,53.39,7289500.0,60.05,1753055.0,77.11,1028100.0,,0.0,44.27,1186200.0,55.26,1159500.0,62.96,798000.0,,0.0,72.47,923800.0,67.16,2484200.0,63.64,589800.0,,0.0,143.1,961400.0,499.0,700115.0,20.59,7850900.0,10.47,0.0,2.86,13616200.0,49.73,1189700.0,149.49,2735700.0,94.17,1344500.0,101.92,1824400.0,29.693,87852000.0,3.8681,17184000.0,454.0,2515919.0,170.3,61339.0,102.94,1371800.0,38.38,1137600.0,48.56,3133300.0,119.0,60124.0,134.1628,2144920.0,14.4475,3124400.0,16.86,791400.0,61.9614,1866926.0,90.88,519600.0,,0.0,3107.0,589362.0,277.7,530464.0,1000.0,96365.0,100.03,409000.0,,0.0,74.33,665000.0,57.3,237650.0,393.8,2582175.0,451.2845,8737763.0,189.61,860600.0,15.413,26765000.0,72.43,583800.0,68.72,1528900.0,19.52,1381400.0,60.6,4210300.0,3914.5,1808272.0,798.04,330100.0,130.88,4910200.0,507.0,6137902.0,948.5,606706.0,13.42,101606800.0,520.5,148515.0,,0.0,35.505,1079800.0,151.0,43111779.0,65.93,2004259.0,3995.5,3489957.0,41.28,3976400.0,100.6729,1513462.0,,0.0,134.8,2995553.0,5.947,33692382.0,31.7,4114500.0,252.1,1124663.0,,0.0,147.8244,725905.0,80.04,256819.0,39.1,3283300.0,358.5,599656.0,39.392,1297250.0,56.93,1326300.0,2030.0,31200.0,462.5,113876.0,199.0,960510.0,254.68,1276600.0,36.97,4907800.0,3385.843,467248.0,1307.89,427700.0,42.72,2894100.0,10.67,1595200.0,339.91,635000.0,701.0,2904996.0,263.7,1545400.0,80.45,1243995.0,64.19,6146300.0,144.4106,13842.0,62.53,1011791.0,57.2,813270.0,43.71,3312275.0,48.895,242606.0,2001.0,436470.0,,0.0,600.5,169799.0,345.8,33700933.0,,0.0,59.02,598000.0,1319.0,1465477.0,349.3442,242841.0,242.75,58478.0,141.9,3346200.0,17.83,1378800.0,872.5,53522.0,210.0,580197.0,100.4977,972496.0,18.55,10433500.0,439.45,15038436.0,568.5,1690136.0,508.0,24142.0,19.265,600739.0,2613.0,316865.0,27.58,5602200.0,126.77,579000.0,774.5,174068.0,,0.0,41.72,18160100.0,23.515,2241396.0,34.5837,2936482.0,81.82,1904200.0,82.06,588380.0,,0.0,76.01,4085000.0,119.42,955700.0,1253.0,254682.0,7.649,6352609.0,65.36,425000.0,28.58,2511700.0,832.0,52978.0,,0.0,1439.0,312490.0,86.45,2174700.0,3550.0,519527.0,369.1069,18197.0,23.59,2896300.0,41.5,474200.0,31.91,2598300.0,21.2,5997200.0,3450.0,3267.0,46.145,1072800.0,131.5,629495.0,74.5,767700.0,,0.0,203.03,1735700.0,138.07,1185200.0,65.76,499900.0,2223.0,14431.0,70.51,3217100.0,2.28,313400.0,128.0,632900.0,30.375,15852600.0,249.0,223475.0,95.0,1351600.0,9.2,77020000.0,109.93,1465300.0,42.23,2043500.0,226.9,16719562.0,31.3,78417800.0,21.25,3483400.0,27.75,589000.0,68.85,4411700.0,174.2416,410051.0,38.6625,2113200.0,39.62,8115800.0,86.42,1413400.0,147.66,578700.0,64.17,1621700.0,1263.6006,1811572.0,5.1625,4699200.0,83.5,1072400.0,3308.6548,301100.0,28.44,374700.0,76.12,365100.0,72.3,4606100.0,558.5,233275.0,,0.0,20.73,4949326.0,28.1,17139300.0,18.624,1378000.0,8.63,18030600.0,22.4125,2278000.0,,0.0,22.64,4779600.0,61.62,4692600.0,,0.0,366.0,519559.0,426.5,2078288.0,102.47,3801100.0,95.32,6616600.0,2138.0,29046.0,11.54,203100.0,74.64,2752800.0,49.13,7302100.0,,0.0,,0.0,74.0,457907.0,13.7134,8549933.0,6130.0,185372.0,30.4425,10933983.0,,0.0,80.5,2301300.0,,0.0,9.7333,3867000.0,,0.0,304.6,61569.0,86.18,3142700.0,65.2,1145950.0,1876.0,2653266.0,71.48,707600.0,30.72,6129400.0,24.16,2944924.0,64.026,3010033.0,98.16,5170800.0,3103.0,198934.0,88.44,1088200.0,81.35,1513800.0,926.5,69092.0,30.0,5350115.0,,0.0,339.6666,774456.0,52.2132,1296186.0,,0.0,742.0,65484.0,130.09,643800.0,66.63,1248800.0,265.5,812447.0,249.0,7518.0,13.974,1152270.0,77.3362,1047278.0,15.685,6790277.0,,0.0,80.44,2771700.0,72.71,641700.0,26.09,12580000.0,15.72,3935200.0,66.03,3287500.0,24.1,13859700.0,111.46,879600.0,76.64,1474200.0,16.89,661748.0,657.5,297680.0,,0.0,112.85,308000.0,195.78,270700.0,72.11,1878600.0,94.17,783600.0,105.3888,564883.0,217.3485,547666.0,140.28,1490400.0,152.2,3444433.0,73.25,926200.0,54.45,3343600.0,36.95,797535.0,3.972,40104832.0,13.5,3512094.0,13.15,13221086.0,,0.0,495.0,1120698.0,7.3846,13428428.0,75.45,3243000.0,526.0,200863.0,73.76,337500.0,329.34,515300.0,75.21,1696000.0,36.184,3675653.0,31.77,133990.0,93.63,99100.0,58.53,1309600.0,77.75,333384.0,109.25,821471.0,233.67,370800.0,62.37,2488500.0,39.805,1798200.0,49.91,1996400.0,29.63,5364000.0,85.0,185685.0,25.4565,10605149.0,48.79,827500.0,107.24,2783500.0,1229.0,1607676.0,92.98,872000.0,1525.0,1971830.0,13.2,26077400.0,160.0,713.0,12.255,7650400.0,431.0,679564.0,131.5,275795.0,10.14,44196000.0,152.0,303600.0,162.99,1508800.0,36.34,4563900.0,480.0,21634.0,159.8,611774.0,104.68,680400.0,99.25,125429.0,94.8,1534342.0,595.0,383272.0,50.845,2274250.0,105.39,314700.0,62.92,1105300.0,16.7,8562700.0,43.68,133500.0,1275.0,3014.0,,0.0,364.0,3549746.0,62.675,794747.0,914.5,1209372.0,156.2,483700.0,97.75,103296.0,,0.0,69.3,1260500.0,186.25,181611.0,5.816,6758500.0,,0.0,119.3088,5681.0,25.0,968777.0,499.5,8907.0,117.6,916357.0,131.86,1633800.0,31.73,273900.0,1975.0,366.0,150.8659,8043882.0,,0.0,315.6,193133.0,,0.0,,0.0,717.0,494680.0,92.2,8664500.0,62.94,6390900.0,54.25,579800.0,32.675,3816080.0,143.8,50036277.0,20.65,8909900.0,31.19,13667800.0,297.3742,798519.0,1509.0,20789.0,37.2385,38076000.0,38.2945,40062000.0,98.61,677800.0,733.0567,645057.0,62.96,3428700.0,1077.0,136486.0,202.3792,409936.0,39.49,501100.0,,0.0,155.03,2919500.0,98.4,181280.0,1402.2419,6802651.0,230.61,309700.0,35.02,8153300.0,78.23,888400.0,123.1,2668923.0,9.53,12676300.0,,0.0,77.56,2211100.0,132.47,3405400.0,74.44,368120.0,97.52,359393.0,94.55,392730.0,519.5,6438.0,115.7,264120.0,157.6,1637387.0,46.17,2936400.0,138.18,513100.0,1954.0,904746.0,872.0,134827.0,897.0,527889.0,,0.0,46.0879,3021004.0,2595.7312,333968.0,102.15,95575.0,77.22,327005.0,78.2439,1017824.0,34.5,52961000.0,100.5486,2748405.0,10.2583,10197054.0,12.28,10721200.0,674.0,45283.0,44.4,2232300.0,432.5,32531281.0,67.3686,833085.0,601.0,133040.0,16.46,7475400.0,963.0,268604.0,91.86,1284500.0,292.25,372857.0,,0.0,103.56,244058.0,185.76,478300.0,904.0,19465.0,475.0,1668612.0,112.5,29256.0,,0.0,184.75,24404.0,551.5,6800580.0,5.994,63097693.0,142.7629,3282871.0,197.6,282660.0,46.936,2777000.0,682.3124,310663.0,515.0,72596.0,78.13,488700.0,168.625,104121.0,83.63,338100.0,114.79,361600.0,12.4,4247713.0,806.0,704110.0,3659.7339,584427.0,,0.0,454.7,1434326.0,3838.0,1707159.0,945.0,585914.0,716.5,634872.0,69.25,1266200.0,640.3168,1565345.0,10.86,10335322.0,141.9,1215008.0,32.38,15313200.0,102.57,938000.0,,0.0,354.485,1012674.0,39.1477,3136003.0,22.53,5547546.0,175.2,132114.0,65.07,431000.0,,0.0,33.5,1131300.0,2.434,80777724.0,67.0078,3061800.0,87.9,441200.0,,0.0,3172.0,271373.0,243.3,10229787.0,101.41,1609500.0,29.78,2588916.0,30.87,2288800.0,312.5,872242.0,36.0059,918938.0,287.7,303752.0,84.45,1148500.0,19.54,2398800.0,37.8639,2890690.0,44.56,14062850.0,696.5,807615.0,270.0,97116.0,57.928,151562.0,277.75,85045.0,200.0,100218.0,499.5,98588.0,84.46,344400.0,2685.0,368139.0,56.6,1555770.0,109.14,6612800.0,59.03,15933400.0,,0.0,405.4,547728.0,154.3,50276.0,71.9155,1961198.0,90.02,1018400.0,144.9933,192342.0,11.02,13520400.0,27.74,627700.0,371.4,7432077.0,78.8,3907400.0,1087.6213,207170.0,28.81,2265700.0,14.37,1640100.0,72.36,966300.0,866.0,56925.0,134.99,1326400.0,17.65,19568000.0,50.43,2335100.0,206.25,83274.0,46.48,25010400.0,38.03,5780900.0,,0.0,38.27,779700.0,1152.0,1318220.0,50.63,390500.0,45.8612,6111534.0,232.6,12079650.0,99.433,949591.0,78.48,650900.0,134.96,371300.0,30.9,2404100.0,68.0,87938073.0,71.7,3814800.0,160.0,898999.0,220.76,748500.0,37.075,1398200.0,75.67,4421400.0,48.33,667584.0,8.194,32982000.0,544.0,624399.0,2833.0,351451.0,61.24,3932700.0,44.64,4935800.0,52.53,4472100.0,,0.0,457.5,109542.0,85.19,2963100.0,22.77,1097000.0,92.78,3326300.0,101.29,603600.0,243.8223,375679.0,70.7,4708900.0,31.43,2049300.0,55.1864,4251309.0,150.8,814445.0,123.97,7188200.0,333.2,392815.0,24.405,3482200.0,158.87,1440800.0,95.52,1010200.0,,0.0,40.1,9554800.0,75.48,5223900.0,179.5,660623.0,118.28,708300.0,37.8431,5433846.0,228.9,160636.0,21.22,8404000.0,801.0,4034.0,192.43,1017300.0,49.795,4493200.0,384.0238,7242753.0,123.86,246400.0,22.2325,1508704.0,154.22,515600.0,60.56,1500600.0,137.4498,3019900.0,1451.9999,832057.0,,0.0,408.9,216896.0,22.2683,4081200.0,62.03,8973300.0,65.3,593200.0,329.8,1147076.0,,0.0,27.97,4093100.0,36.66,5832700.0,62.17,306300.0,164.4,1312900.0,396.0,217832.0,50.8779,7730782.0,,0.0,155.4495,2411222.0,10.31,3000000.0,24.78,13927200.0,72.67,670600.0,54.71,23924300.0,74.09,783600.0,349.4,106123.0,17.779,923000.0,13.08,3797633.0,111.15,712600.0,10.86,413800.0,347.09,172400.0,129.9894,4248745.0,642.0,134551.0,177.5,414817.0,174.8,1112500.0,,0.0,238.0,83440.0,1054.0,17824.0,253.0,271596.0,51.26,1211000.0,8.41,1187048.0,21.8567,3493200.0,76.96,558400.0,29.7525,5559200.0,26.95,8561200.0,98.0,89076.0,10.413,160089000.0,1076.2905,5742059.0,23.17,2305000.0,61.49,7837800.0,196.68,551400.0,5.22,16725621.0,61.14,1557000.0,13.22,7167000.0,82.8,874900.0,27.26,2625700.0,64.97,1272400.0,47.24,2679600.0,0.8848,261812000.0,1799.23,57100.0,237.6769,11190296.0,13.4,463500.0,12.86,3073300.0,81.69,2776800.0,5635.0,904785.0,60.9205,1809818.0,293.6,1353244.0,750.0,4996.0,23.2367,2051400.0,28.46,2624700.0,82.8,1158900.0,9.88,5904500.0,,0.0,157.6,852628.0,15.595,5930299.0,40.7,15159200.0,18.354,8331000.0,314.2,345160.0,,0.0,667.0,32861.0,67.93,3324700.0,,0.0,318.0,893514.0,424.7,387490.0,45.86,435746.0,26.55,7334400.0,,0.0,812.4999,346680.0,35.02,283100.0,54.49,2132800.0,36.5067,2807700.0,93.75,380106.0,59.19,2252800.0,56.6,2357140.0,,0.0,46.58,2217300.0,101.37,3356700.0,269.5,160842.0,56.5,17537403.0,28.5104,36464395.0,39.4,1525700.0,82.8,6731400.0,35.02,3320700.0,111.11,709700.0,173.75,15067.0,,0.0,18.51,7097900.0,720.8208,1110543.0,103.5,1069046.0,123.9,302730.0,60.19,1266300.0,43.84,4437600.0,624.5,315722.0,98.86,5005300.0,84.47,2162300.0,368.0,155500.0,1235.2493,486593.0,35.8697,2428261.0,74.64,630200.0,32.17,385600.0,87.96,428400.0,203.0,60993.0,110.57,1026300.0,805.0,26780.0,37.6,3051900.0,,0.0,1071.8265,4612750.0,,0.0,274.51,680100.0,,0.0,2105.0,891145.0,887.5,2034539.0,87.43,1974600.0,32.89,523300.0,850.0,652020.0,61.3,465104.0,22.58,1753600.0,39.53,5694000.0,50.69,10462600.0,23.6865,487809.0,,0.0,230.0,1478115.0,2121.0,36284.0,76.05,1915100.0,1620.0,148137.0,75.38,1033000.0,367.37,663500.0,1290.0,1926970.0,7.9,22268000.0,,0.0,99.35,661078.0,202.0,154968.0,1863.0,5656475.0,31.82,1287150.0,6714.0,1152220.0,96.5,739700.0,56.26,1490300.0,313.95,63348.0,419.5,1505470.0,85.54,538493.0,112.75,774000.0,12.2889,1057950.0,,0.0,182.52,377300.0,178.5,2423092.0,58.09,2081200.0,231.4669,7345313.0,246.4,260658.0,48.72,1231100.0,1844.0,237897.0,174.4,1887528.0,63.0082,5985127.0,49.33,625300.0,10.8,3534833.0,61.88,1013412.0,341.1,564082.0,257.0,54374.0,3.7392,54684914.0,70.0971,3372917.0,70.83,2179586.0,100.19,658300.0,,0.0,59.55,6031400.0,28.02,8661700.0,308.2,447879.0,265.75,92232.0,450.5,1789023.0,,0.0,104.7732,97959.0,620.0,1844636.0,37.36,1224701.0,388.4388,1675377.0,329.4,1237342.0,155.0,0.0,1650.0,3863759.0,,0.0,95.2,1975200.0,82.5016,1481903.0,129.98,612800.0,73.0,10450200.0,1068.0,1338698.0,256.0,1884414.0,1827.0,201030.0,1130.0,2042970.0,158.78,339000.0,48.27,1145200.0,222.2,637333.0,51.2,3943800.0,183.0,224062.0,,0.0,206.94,1085100.0,99.46,1229900.0,357.2,198036.0,88.0,90064.0,3553.0,84955.0,52.075,1898600.0,43.0,150000.0,96.5,2473688.0,69.075,196.0,1479.0,3557589.0,,0.0,255.1539,439382.0,439.45,9982778.0,71.73,1134400.0,922.0,683528.0,7.7501,4301553.0,6.5362,0.0,22.58,2635200.0,4.9,1671507.0,58.49,2154400.0,149.71,1716200.0,54.3,1615163.0,,0.0,750.0,116305.0,2162.0,548208.0,25.88,3100.0,105.71,1224800.0,76.47,4270000.0,1792.0,137816.0,59.62,196539.0,28.4,5991200.0,106.87,1015000.0,130.25,149211.0,46.46,3694500.0,29.7961,34284848.0,96.11,1210100.0,666.7498,967723.0,,0.0,313.2837,153944.0,223.49,608600.0,88.55,200700.0,24.11,262100.0,23.4975,1124400.0,60.92,2748000.0,89.12,1275595.0,918.0,59938.0,76.84,98964.0,21.46,1283500.0,33.32,5329000.0,105.0,201708.0,82.97,3576500.0,,0.0,312.5,68176.0,109.5,82692.0,39.31,3601200.0,18.34,749400.0,140.15,1208200.0,197.4,530595.0,38.43,4809600.0,1714.8978,762946.0,49.21,12900.0,39.41,2984000.0,28.24,3749600.0,99.2952,972895.0,24.84,1117900.0,,0.0,73.9,1447300.0,,0.0,116.41,1234100.0,295.8,622106.0,239.9065,18653952.0,15.342,60214500.0,67.7,2465900.0,48.1536,2852815.0,,0.0,40.045,5169313.0,37.0,1454900.0,190.6,10472632.0,57.41,4013800.0,36.15,2369400.0,130.16,384800.0,58.66,4041000.0,,0.0,16.965,13785082.0,38.1,1608000.0,123.91,1008700.0,104.25,236855.0,193.37,541900.0,3164.5,1800708.0,,0.0,129.83,2463100.0,79.8,4381200.0,106.1,1988400.0,62.56,1421300.0,,0.0,,0.0,40.39,5840700.0,636.0,606253.0,921.0,1373360.0,75.38,10541500.0,1624.0,184306.0,,0.0,,0.0,20.1705,3229923.0,65.28,3554300.0,,0.0,105.93,678000.0,24.9315,1419119.0,217.85,29975571.0,250.75,184729.0,125.8,89188.0,113.05,1011006.0,78.63,691200.0,89.11,664500.0,79.24,1742100.0,,0.0,328.1,97988.0,63.22,2435600.0,47.01,3091200.0,902.9005,479327.0,54.05,10770500.0,79.44,777700.0,131.68,326800.0,,0.0,28.24,2063000.0,74.34,1955600.0,36.5231,6417344.0,59.59,1290000.0,1074.0,1035909.0,69.4,2527000.0,48.05,24459500.0,1821.0,94643.0,767.0,147690.0,59.71,3088200.0,15.7,6597700.0,22.6767,19473000.0,,0.0,1610.0,3629248.0,,0.0,16.3378,1724288.0,27.18,5861400.0,68.87,500900.0,3363.4656,553171.0,117.98,591000.0,169.8,689540.0,31.03,5222300.0,94.14,3412700.0,41.66,2830400.0,84.53,9977900.0,,0.0,40.64,1451800.0,57.9224,2922769.0,28.315,313395.0,102.7573,1016095.0,68.59,517100.0,,0.0,43.12,2763500.0
+2016-03-30,219.0065,822279.0,40.12,783400.0,,0.0,523.0601,14216702.0,27.39,182404400.0,57.0,3650300.0,408.1142,4216156.0,3369.0,486427.0,111.3,1466360.0,,0.0,41.65,3433000.0,37.505,1238609.0,9.2204,4746139.0,23.8233,667500.0,115.37,3182300.0,21.2341,2615489.0,93.78,6797200.0,59.11,1305500.0,36.62,2871900.0,1969.0,564347.0,89.15,1506800.0,104.6,593457.0,57.9,1350700.0,,0.0,49.75,1622000.0,11.62,3254400.0,31.865,3131600.0,53.15,5050341.0,92.6,864685.0,870.0,2419751.0,67.1585,1086421.0,54.52,8375500.0,59.96,2337592.0,78.36,520100.0,,0.0,44.37,764300.0,55.1,1540100.0,63.99,1074200.0,,0.0,72.01,616900.0,67.72,1802900.0,63.84,471100.0,,0.0,144.55,1302784.0,504.0,815067.0,21.04,12446200.0,10.47,0.0,2.86,14945900.0,50.32,1870700.0,149.48,2324500.0,95.57,1992700.0,102.31,1568400.0,29.9345,77810000.0,3.9006,15168000.0,469.7,3950987.0,172.8,113721.0,103.96,1441700.0,38.21,904600.0,48.64,3004400.0,118.625,31806.0,134.3663,1459674.0,14.4275,4555600.0,17.04,289600.0,62.7913,2454836.0,90.35,259700.0,,0.0,3220.0,910955.0,288.5,1297337.0,1010.0,134838.0,101.15,460400.0,,0.0,74.05,499300.0,57.5,272650.0,392.4,2494907.0,454.5454,8575049.0,188.83,650400.0,15.693,26794000.0,72.4,392900.0,68.61,1000200.0,19.62,1130200.0,60.29,5103200.0,3915.5,2777032.0,802.52,241300.0,128.58,5949000.0,512.0,6432028.0,945.5,1197736.0,13.48,85897000.0,536.5,92873.0,,0.0,35.45,1075400.0,151.65,67777312.0,67.12,2337101.0,4075.0,5167594.0,41.26,5153600.0,101.7554,1712938.0,,0.0,134.5,2681264.0,5.949,52624919.0,31.57,3084800.0,253.9,813397.0,,0.0,148.8195,731543.0,80.55,307536.0,39.14,2888100.0,361.9,996466.0,39.412,991000.0,56.5,1466900.0,2040.0,54980.0,458.0,97541.0,200.1,1023750.0,254.18,1161600.0,37.14,5087200.0,3372.3701,498896.0,1317.03,376400.0,43.37,3782300.0,10.64,1121800.0,341.37,463100.0,709.0,3491907.0,264.5,540269.0,82.11,1457943.0,63.44,4489200.0,141.2607,116709.0,63.55,1236447.0,58.45,1676770.0,44.45,4339771.0,50.08,287979.0,2033.0,698732.0,,0.0,612.5,221037.0,355.55,39361914.0,,0.0,59.18,296900.0,1370.0,1218078.0,349.9692,182549.0,245.75,149291.0,142.46,3161300.0,17.815,745000.0,869.0,72422.0,217.0,733886.0,100.2483,46917.0,18.82,12500300.0,446.1,18214825.0,570.5,2502335.0,502.5,17138.0,19.57,460871.0,2608.0,393994.0,27.94,3889500.0,126.72,602600.0,784.0,208762.0,,0.0,41.88,14763200.0,24.4,3860439.0,34.9805,3488133.0,81.78,1151500.0,84.05,836364.0,,0.0,76.51,4886800.0,119.74,1122900.0,1245.0,346198.0,7.671,6086391.0,65.18,389800.0,28.69,2454700.0,841.0,118764.0,,0.0,1505.0,467057.0,86.93,2535500.0,3692.0,1219137.0,369.5747,135024.0,23.37,1736400.0,41.51,405800.0,31.98,2715600.0,21.25,6099700.0,3444.0,2829.0,46.06,1003200.0,134.0,483204.0,74.55,612100.0,,0.0,203.52,1418700.0,137.46,1187000.0,65.87,684000.0,2250.0,10144.0,70.72,4354100.0,2.266,379280.0,127.97,924700.0,30.4,16006000.0,253.0,234987.0,95.57,951100.0,9.323,53430000.0,109.31,1507800.0,42.22,1594500.0,230.5,14048790.0,31.23,6770400.0,20.85,7644600.0,27.5,774908.0,69.15,2050000.0,179.3834,413850.0,39.0125,1999600.0,40.08,7777000.0,87.09,1659900.0,147.76,573500.0,64.16,1323700.0,1279.2006,2883053.0,5.2013,3231200.0,83.52,463500.0,3347.1682,286862.0,28.47,209200.0,75.44,334200.0,74.3,5181100.0,560.5,305590.0,,0.0,20.65,8198574.0,28.46,19390200.0,18.651,1758000.0,8.7667,19602300.0,22.4325,2715600.0,,0.0,22.71,4798500.0,62.45,5427900.0,,0.0,370.9,592207.0,428.0,1924409.0,104.05,4487700.0,95.25,6182900.0,2144.0,27935.0,11.6,151500.0,74.75,1958600.0,49.33,5779300.0,,0.0,,0.0,74.74,449721.0,13.5259,11945182.0,6190.0,150439.0,30.6569,8691201.0,,0.0,80.12,2566300.0,,0.0,9.65,4041600.0,,0.0,316.0,155316.0,86.14,2645400.0,66.29,1605031.0,1896.0,2985682.0,72.26,998300.0,30.17,3634900.0,24.995,4333373.0,63.8715,3615729.0,98.91,5677500.0,3149.0,165151.0,88.33,643700.0,83.2,2683100.0,899.5,264909.0,29.5446,3482856.0,,0.0,338.6666,745521.0,51.9628,1270312.0,,0.0,746.0,70624.0,130.97,712900.0,66.58,1431000.0,276.9,1241354.0,240.0,18925.0,14.14,2045580.0,77.2085,798648.0,15.945,8280205.0,,0.0,80.35,1660100.0,73.03,531700.0,26.2,10610500.0,16.375,4799200.0,66.41,2458300.0,24.04,11125700.0,112.42,982100.0,76.48,1330100.0,17.21,944884.0,667.0,205449.0,,0.0,113.9,401000.0,196.8,208100.0,71.6,1739900.0,94.42,855500.0,106.4652,336241.0,221.1006,620505.0,139.97,984400.0,154.9,4098451.0,73.27,758500.0,54.56,2225900.0,37.205,1142895.0,4.0,40014872.0,13.835,4652452.0,13.52,15992502.0,,0.0,504.0,1459716.0,7.8586,19407965.0,73.66,4136200.0,535.0,597302.0,73.34,280100.0,328.11,534700.0,74.85,1554000.0,36.1078,2767992.0,32.22,253370.0,94.16,42200.0,58.39,1204200.0,78.125,386784.0,109.25,3770181.0,232.35,354400.0,62.75,1758600.0,39.615,1577800.0,49.8,989300.0,29.63,3182400.0,85.0,101185.0,25.271,5944340.0,48.71,731200.0,107.8,1386400.0,1246.0,3862693.0,92.51,810300.0,1520.0,1465896.0,13.35,25322500.0,160.0,12913.0,12.2325,9972000.0,435.5,612392.0,135.5,634278.0,10.29,46871200.0,152.03,267700.0,161.57,1399600.0,35.79,5504800.0,488.5,666189.0,164.1,466556.0,105.47,660200.0,100.5,101473.0,95.6,1604017.0,604.0,335267.0,51.04,1881352.0,105.06,148600.0,63.18,1397300.0,16.87,4858900.0,44.0,90100.0,1255.0,4818.0,,0.0,378.0,2867693.0,63.8329,1143794.0,938.5,1596372.0,155.94,274900.0,96.75,124099.0,,0.0,68.97,1268200.0,188.0,272381.0,5.88,7631500.0,,0.0,117.3947,1567.0,27.0,987101.0,485.5,23919.0,117.7,770863.0,131.73,1400200.0,32.03,288200.0,1955.0,998.0,152.5433,7322787.0,,0.0,324.4,142063.0,,0.0,,0.0,718.5,461430.0,91.97,8125200.0,63.31,4861200.0,54.8,461100.0,32.795,4399220.0,151.55,72405505.0,20.84,8169600.0,30.99,13377600.0,309.2166,1212635.0,1517.0,38415.0,37.5265,35648000.0,38.417,40396000.0,99.12,398900.0,738.6332,524341.0,62.78,1203200.0,1093.0,234847.0,204.0091,373585.0,39.86,758100.0,,0.0,156.5,3130600.0,100.5,483950.0,1422.3892,11401394.0,233.5,469700.0,36.02,11330600.0,78.55,750900.0,124.8,2685130.0,9.59,9984100.0,,0.0,78.1,2157300.0,133.42,3138300.0,75.95,650308.0,98.93,552042.0,96.95,244270.0,496.25,21397.0,117.2,248140.0,158.4,2238705.0,46.31,2296400.0,138.46,273200.0,1967.0,544492.0,894.5,100687.0,916.0,587283.0,,0.0,46.642,3100049.0,2632.2588,493084.0,102.95,136581.0,77.45,355487.0,80.2502,1150720.0,34.5,7002200.0,100.7912,2470626.0,10.3978,18156352.0,12.3,10790100.0,678.0,132254.0,43.95,2659300.0,437.05,36761742.0,67.7922,1140615.0,606.0,91474.0,16.46,5843800.0,969.5,331036.0,91.85,1507100.0,315.25,538362.0,,0.0,105.38,253843.0,184.89,753900.0,910.0,6575.0,474.9,1417648.0,112.5,85224.0,,0.0,186.5,17053.0,556.0,4176081.0,5.951,32418652.0,141.8834,3484435.0,202.0,158901.0,46.642,3560500.0,694.1249,617821.0,521.5,128037.0,77.75,403000.0,169.0,137871.0,83.41,242800.0,114.58,456600.0,12.655,4407913.0,802.5,658366.0,3724.3796,384214.0,,0.0,461.6,1138299.0,3854.5,1708850.0,957.0,675946.0,725.5,655889.0,68.35,1297400.0,641.2375,1190009.0,10.865,17046276.0,142.7,2059901.0,32.71,16598000.0,103.18,969700.0,,0.0,367.0983,2310011.0,38.8258,3163142.0,22.88,4737351.0,174.9,159911.0,64.7,367700.0,,0.0,33.61,798200.0,2.418,100172534.0,66.4756,2646900.0,88.3,158600.0,,0.0,3181.0,1391259.0,243.3,12094106.0,102.63,1725800.0,30.11,7956266.0,31.26,3257100.0,317.1,1891416.0,36.2044,583691.0,292.0,541822.0,84.14,593100.0,19.28,3074700.0,38.3456,3434658.0,45.2,3199725.0,703.0,536285.0,269.75,76124.0,58.114,204112.0,277.0,41085.0,201.0,143150.0,500.5,87624.0,85.96,498100.0,2732.0,509751.0,57.4,2467920.0,108.98,5248200.0,59.71,13307100.0,,0.0,412.9,871387.0,152.2,170303.0,72.1408,1809329.0,89.94,1240300.0,149.8728,317331.0,11.15,13201000.0,27.42,359300.0,377.4,9715584.0,78.9,3339900.0,1101.0695,203252.0,28.66,1929600.0,14.5,1924800.0,72.56,1220500.0,872.0,116332.0,135.71,1129300.0,17.86,23309000.0,50.81,1701400.0,200.0,121805.0,46.58,14312200.0,38.09,6974800.0,,0.0,38.55,531800.0,1161.6,1627890.0,49.94,574700.0,45.509,2294215.0,235.4,16894259.0,101.2457,985908.0,78.71,921700.0,135.35,245400.0,31.12,2040600.0,67.8,145228666.0,71.78,3081000.0,160.5,1081973.0,222.96,950900.0,36.945,726600.0,76.02,3170200.0,49.815,973834.0,8.219,26588000.0,535.5,750769.0,2820.0,543819.0,67.8,10801700.0,44.98,4791500.0,52.23,3640200.0,,0.0,459.0,190410.0,85.9,2704600.0,22.3,1781100.0,93.81,3477900.0,101.48,245400.0,245.7166,455259.0,71.55,2362700.0,31.6,2200600.0,56.5006,5191364.0,154.5,733142.0,125.83,4853700.0,339.0,663404.0,24.42,3446400.0,157.73,1035000.0,95.86,938600.0,,0.0,40.46,10805700.0,75.42,3431500.0,180.5,147189.0,117.68,469300.0,39.8663,24149143.0,234.0,578833.0,21.29,7181500.0,791.5,4165.0,191.12,465700.0,49.875,2239200.0,384.8782,9387767.0,123.62,221300.0,22.8325,2359284.0,154.83,587600.0,60.74,1121600.0,139.4231,2625579.0,1484.9999,986898.0,,0.0,414.8,197635.0,22.4833,4322400.0,62.58,6623100.0,64.26,348700.0,328.3,1034723.0,,0.0,28.12,3778600.0,36.58,5087800.0,62.55,166500.0,166.7,2004430.0,402.0,120874.0,50.7824,6711287.0,,0.0,162.2616,4109331.0,10.32,2678700.0,25.07,11502400.0,73.15,580900.0,55.05,23008300.0,74.89,1490200.0,357.3,120945.0,18.087,1282000.0,13.29,4615867.0,111.97,617600.0,10.93,738200.0,343.24,111800.0,132.515,3243641.0,653.0,136073.0,179.65,479781.0,177.3,1138215.0,,0.0,237.5,122150.0,1055.5,160777.0,253.0,377451.0,54.18,2356400.0,8.55,944057.0,21.7233,4051200.0,76.34,243800.0,29.625,5168000.0,26.75,8418800.0,97.25,126595.0,10.219,147050000.0,1083.8177,6205459.0,23.39,2170000.0,62.04,7859300.0,198.73,1231000.0,5.335,12635587.0,61.07,1661400.0,12.94,5551600.0,84.75,1814900.0,26.66,3164200.0,65.48,782500.0,48.31,4989200.0,0.894,376700000.0,1762.66,25700.0,240.9076,10742801.0,13.25,1201900.0,12.75,2631100.0,81.75,4776700.0,5560.0,825409.0,60.281,1596194.0,294.6,1385257.0,750.0,213409.0,23.2133,1233600.0,29.04,2323600.0,83.32,1743100.0,9.71,3785800.0,,0.0,160.7,932550.0,15.59,7357584.0,40.97,9803600.0,18.4427,6387000.0,329.4,274826.0,,0.0,674.0,34687.0,68.6,3037600.0,,0.0,319.1,584682.0,432.4,364065.0,46.58,412312.0,26.9983,8404800.0,,0.0,810.3333,46027.0,35.24,388600.0,53.29,4209300.0,36.38,2151750.0,92.625,479873.0,59.44,2743400.0,57.6,2513360.0,,0.0,46.54,1545600.0,102.69,4673600.0,269.9,329855.0,59.0,24040799.0,28.5294,33824546.0,39.77,1112100.0,82.68,6925400.0,35.03,2325500.0,110.99,949100.0,175.0,9078.0,,0.0,18.41,4365600.0,721.5856,649439.0,102.75,825769.0,124.0,286390.0,59.44,1115300.0,43.67,2751800.0,626.0,438730.0,98.69,3405300.0,85.35,1506700.0,370.8,161500.0,1235.2493,515198.0,36.313,1507315.0,74.69,541800.0,32.2,421600.0,87.54,251700.0,206.0,28721.0,111.9,1636800.0,812.5,24435.0,37.7,2157500.0,,0.0,1078.4529,4509690.0,,0.0,273.21,548000.0,,0.0,2102.0,1088533.0,905.5,2132902.0,87.62,1850900.0,32.93,344600.0,863.0,626561.0,62.66,537717.0,22.62,1775000.0,39.04,5246800.0,50.99,7142800.0,23.6543,663804.0,,0.0,230.3,2049930.0,2130.0,14636.0,80.35,4541000.0,1640.0,228168.0,75.07,755400.0,359.68,699300.0,1306.0,2446580.0,7.9,17122400.0,,0.0,100.25,472204.0,201.75,186891.0,1973.0,7146056.0,31.8333,911550.0,6771.0,999030.0,96.92,814700.0,56.89,755700.0,316.25,42497.0,425.0,1424520.0,87.84,892792.0,114.35,979500.0,12.1111,2828250.0,,0.0,182.01,371000.0,184.1,1443440.0,58.34,1830100.0,236.786,10828395.0,248.2,350608.0,48.35,1091800.0,1857.0,87386.0,177.7,3812543.0,63.09,4784002.0,49.34,403000.0,11.385,6404236.0,62.12,985312.0,340.0,317043.0,256.0,84488.0,3.7477,98415083.0,70.8828,3043138.0,71.16,1839833.0,99.96,857900.0,,0.0,60.01,5723500.0,28.17,6563000.0,312.0,372202.0,270.0,104853.0,460.7,1522082.0,,0.0,105.0198,242799.0,627.5,1931913.0,38.735,2164856.0,393.7926,1732188.0,332.5,982347.0,155.0,0.0,1706.5,6589385.0,,0.0,94.81,1823700.0,84.1332,2778991.0,130.18,776200.0,74.41,8328700.0,1087.0,960474.0,261.9,1851525.0,1843.0,293309.0,1149.0,1487194.0,158.54,202000.0,48.13,794500.0,230.2,680591.0,51.21,2851400.0,185.0,267463.0,,0.0,205.73,929200.0,98.94,923100.0,359.6,549568.0,88.5,592717.0,3651.0,137609.0,51.735,2442400.0,44.625,403633.0,99.35,1378835.0,66.7125,952.0,1508.0,4710548.0,,0.0,259.1056,260837.0,472.1,13013234.0,71.74,664400.0,926.0,830573.0,8.0771,6925913.0,6.5362,0.0,22.83,2528200.0,4.9,3251740.0,58.52,3570200.0,151.6,1406100.0,56.12,1975391.0,,0.0,760.5,151844.0,2194.0,557839.0,25.88,0.0,105.17,649100.0,77.85,2690100.0,1845.0,146962.0,59.86,205208.0,28.38,4875900.0,107.05,1010900.0,130.5,231785.0,46.63,2940100.0,29.7356,34087174.0,96.07,908500.0,673.1665,754516.0,,0.0,318.1857,155792.0,221.2,484400.0,88.51,144200.0,23.74,455500.0,23.89,682000.0,61.18,1144800.0,90.46,1849870.0,936.0,159838.0,77.6,126753.0,21.56,1016100.0,33.53,4626600.0,105.5,246884.0,83.6,3205900.0,,0.0,316.75,110790.0,109.0,77643.0,39.34,5148400.0,17.79,524400.0,140.79,894300.0,201.6,457720.0,38.44,2693600.0,1732.8796,478289.0,49.84,11700.0,40.32,4354500.0,29.09,4515500.0,101.1799,1143955.0,24.78,651900.0,,0.0,73.9,1445500.0,,0.0,117.43,1147600.0,296.9,556153.0,245.4165,19330192.0,15.126,60495000.0,67.56,2326400.0,48.1536,2263355.0,,0.0,40.98,6504610.0,37.24,1218300.0,190.7,12588599.0,58.37,5026700.0,36.32,2806600.0,130.73,410600.0,59.82,3402800.0,,0.0,16.3838,17625710.0,38.25,989600.0,125.33,906600.0,105.0,393443.0,194.11,613700.0,3190.0,2000839.0,,0.0,129.68,2578500.0,80.56,3145900.0,105.73,2277700.0,62.79,1151300.0,,0.0,,0.0,40.99,6293200.0,641.0,493049.0,929.5,1323262.0,76.78,9691900.0,1670.0,281543.0,,0.0,,0.0,20.532,2818266.0,63.98,4970800.0,,0.0,105.49,664100.0,25.1812,1880412.0,222.5,56436575.0,177.0,264196.0,128.9,88517.0,113.55,852998.0,78.73,336100.0,89.59,854200.0,78.4,1729500.0,,0.0,330.0,157206.0,62.96,2051000.0,46.4,2240900.0,913.1,819274.0,54.04,14528300.0,79.21,601200.0,132.16,407100.0,,0.0,28.09,1851400.0,76.14,2340400.0,34.8753,12943306.0,59.61,969800.0,1106.0,1033801.0,68.88,1840300.0,48.65,16794200.0,1864.0,49821.0,777.5,102294.0,59.63,1363600.0,15.66,7785000.0,22.9333,21625500.0,,0.0,1635.0,2851600.0,,0.0,16.637,2672663.0,27.865,3659400.0,68.46,503500.0,3417.5903,648580.0,118.74,443200.0,170.9,908830.0,31.05,4702800.0,93.99,3214200.0,41.56,2078200.0,84.52,10807000.0,,0.0,41.04,1385000.0,59.1301,5034029.0,28.85,208526.0,103.5922,1396783.0,67.95,491000.0,,0.0,44.02,5311700.0
+2016-03-31,218.4999,662641.0,39.85,3143500.0,,0.0,539.0732,14225944.0,27.2475,103553600.0,57.12,4930300.0,406.9714,2944762.0,3349.0,540292.0,109.25,1725355.0,,0.0,41.83,5168400.0,37.24,884978.0,9.1655,5166015.0,23.7,1138500.0,115.4,2740600.0,21.0056,3671625.0,93.8,6561400.0,59.19,1775900.0,36.31,3771000.0,1983.0,762844.0,89.71,1482400.0,103.0,562256.0,58.31,1365100.0,,0.0,50.1,2533400.0,11.8,5656000.0,31.57,4653000.0,53.1,1458024.0,93.5,1053200.0,864.0,1832214.0,65.788,1354968.0,54.05,8315000.0,58.35,3013404.0,77.15,500600.0,,0.0,44.48,896700.0,55.57,1643000.0,63.93,1224800.0,,0.0,72.69,996000.0,67.37,1692600.0,63.71,521100.0,,0.0,142.95,1250594.0,502.5,754857.0,21.18,14526500.0,10.47,0.0,2.85,9071500.0,49.98,1240400.0,149.93,2799600.0,94.01,1959000.0,102.37,1588300.0,29.682,53636000.0,3.9437,9721600.0,469.4,5015380.0,179.0,2134041.0,104.45,1441800.0,38.155,1131600.0,48.81,3922700.0,118.5,48571.0,133.2562,1333954.0,14.455,5718400.0,17.12,424200.0,62.8835,2400435.0,90.89,351900.0,,0.0,3250.0,582450.0,287.6,398971.0,1005.0,84429.0,100.39,637900.0,,0.0,74.26,801200.0,58.7,310900.0,390.0,2854862.0,450.6916,10305351.0,190.2,930700.0,15.45,24968000.0,72.11,783600.0,68.93,1404200.0,19.63,899900.0,61.4,6310200.0,3902.5,2179374.0,796.69,269000.0,126.94,8758300.0,509.0,5567709.0,949.5,905354.0,13.52,79592100.0,530.0,100583.0,,0.0,35.645,2693800.0,150.0,54550695.0,66.3,2594924.0,4090.0,3502299.0,41.08,5681100.0,101.657,1889317.0,,0.0,134.5,2357631.0,5.842,48015796.0,32.44,6364900.0,254.6,1949672.0,,0.0,148.1171,917375.0,79.34,365176.0,39.05,2565600.0,359.8,1019928.0,39.388,1281750.0,56.67,1467200.0,2028.0,47460.0,460.0,81942.0,200.1,657260.0,260.32,1550300.0,36.83,4755500.0,3335.0605,703035.0,1288.96,488200.0,43.83,2126500.0,11.27,1733800.0,340.57,511500.0,700.5,3068400.0,265.4,576344.0,80.7,1537700.0,63.88,5811600.0,142.7145,620429.0,62.51,1577526.0,58.3,1363350.0,44.23,4632408.0,50.2,547761.0,2023.0,666311.0,,0.0,603.5,274106.0,350.15,34229740.0,,0.0,59.31,476100.0,1365.0,1485218.0,351.219,251262.0,247.0,96666.0,141.88,3520200.0,17.9,1010800.0,869.0,32951.0,218.5,394564.0,100.7471,13731.0,18.81,8828700.0,440.5,17661716.0,560.5,2978412.0,502.0,31296.0,19.575,877214.0,2623.0,373821.0,28.05,2152900.0,127.08,717700.0,774.5,208240.0,,0.0,41.75,15661700.0,24.18,4257261.0,34.7237,3976432.0,81.95,1663000.0,82.58,886882.0,,0.0,76.54,4348700.0,119.15,1511900.0,1262.0,220142.0,7.641,7042034.0,65.33,334900.0,28.82,2301700.0,840.0,113014.0,,0.0,1480.0,644866.0,86.5,3056500.0,3752.0,952738.0,372.3816,40901.0,23.58,1813600.0,41.5,541500.0,31.34,4166300.0,20.95,4954800.0,3433.0,2484.0,46.09,1888400.0,132.5,264655.0,74.23,1168800.0,,0.0,202.43,1535900.0,137.24,1276500.0,65.36,943800.0,2220.0,12381.0,70.65,2944600.0,2.285,294600.0,126.06,1574600.0,30.54,17673600.0,245.0,265448.0,96.05,1202700.0,9.4194,40120000.0,109.94,1752500.0,42.44,2036300.0,227.7,17476790.0,30.785,6428000.0,20.92,6063300.0,27.5,1213644.0,69.31,3222700.0,178.8469,481279.0,38.4925,2047200.0,40.27,9353100.0,86.55,1716200.0,148.75,464900.0,63.79,1202300.0,1277.1206,3101726.0,5.0963,11955200.0,84.09,888700.0,3339.4231,332541.0,28.18,344500.0,75.94,484100.0,73.83,4226900.0,563.0,334228.0,,0.0,20.69,7553318.0,28.47,18377600.0,18.817,2345000.0,8.5833,28235700.0,22.4525,2779200.0,,0.0,22.71,6860100.0,62.7,3520900.0,,0.0,369.5,611481.0,426.3,2069839.0,103.73,3956000.0,95.4,5943900.0,2133.0,20319.0,11.44,125300.0,75.12,2717800.0,48.68,6550500.0,,0.0,,0.0,74.99,565923.0,13.343,12659339.0,6150.0,197441.0,30.2877,9415789.0,,0.0,76.99,6598000.0,,0.0,9.985,7215600.0,,0.0,313.3,42291.0,85.6,2594600.0,65.47,1583725.0,1881.5,3601570.0,71.45,1241300.0,30.23,4026400.0,24.42,4802673.0,63.7572,3218478.0,99.31,7038800.0,3152.0,151957.0,88.49,935300.0,82.46,2180500.0,913.5,145162.0,29.6721,5803479.0,,0.0,336.0,1180209.0,51.9628,1276997.0,,0.0,743.0,37778.0,131.86,885500.0,66.3,1946100.0,272.1,1444900.0,243.25,96323.0,13.946,2461335.0,77.1574,1277225.0,15.775,9251889.0,,0.0,80.68,2813000.0,73.38,1127900.0,27.44,11418900.0,16.9775,5384800.0,66.11,2265000.0,23.86,14866600.0,111.52,1289100.0,76.62,2722400.0,17.07,777599.0,665.0,392322.0,,0.0,114.29,532900.0,197.43,258100.0,71.89,1767700.0,94.31,1225000.0,106.2206,638541.0,219.0873,647197.0,138.99,1375800.0,152.5,3367892.0,72.23,1685900.0,54.38,2941400.0,35.85,2231016.0,3.898,52727464.0,13.64,5305993.0,13.3,24002558.0,,0.0,505.0,631179.0,7.6474,12265188.0,72.58,5664700.0,532.0,193746.0,74.67,371100.0,330.71,819300.0,75.03,2229400.0,36.614,2487298.0,32.235,208000.0,92.99,51600.0,58.34,2432400.0,77.813,327560.0,109.5,818618.0,233.86,483600.0,62.56,2140700.0,39.64,3296600.0,49.61,1083500.0,29.4033,6807600.0,85.05,222590.0,25.5777,10134357.0,48.81,918100.0,107.82,2588400.0,1245.0,1685455.0,93.46,743100.0,1519.0,2288194.0,13.5,32943400.0,160.0,52505.0,12.25,8679600.0,434.0,586416.0,136.0,514142.0,10.34,32935800.0,151.53,252700.0,162.72,1984300.0,35.97,7360500.0,487.0,79422.0,163.9,571147.0,105.85,630100.0,99.25,203083.0,96.7,3801253.0,604.5,238346.0,51.29,3157276.0,106.09,241300.0,63.31,1665500.0,16.69,6208200.0,44.08,141500.0,1261.0,6212.0,,0.0,378.1,1580615.0,64.0924,1094976.0,952.5,1521201.0,156.05,420400.0,96.75,75671.0,,0.0,68.47,1392500.0,187.5,255881.0,6.126,16876000.0,,0.0,119.9468,2.0,27.75,762692.0,490.25,17711.0,117.5,500998.0,131.37,1820800.0,32.33,363000.0,1980.0,1860.0,152.3516,7685922.0,,0.0,319.2,158124.0,,0.0,,0.0,722.0,672493.0,91.86,13656300.0,63.35,8874500.0,54.16,562500.0,32.48,4227441.0,157.3,69028665.0,20.89,9699000.0,31.43,10209000.0,308.3942,658703.0,1529.0,16105.0,37.2475,34376000.0,38.145,32554000.0,99.36,681200.0,738.1262,980721.0,65.3,2422100.0,1087.0,189000.0,204.9146,476332.0,39.96,1221900.0,,0.0,156.98,2927300.0,98.7,247680.0,1422.3892,8496805.0,233.43,461600.0,35.72,7426200.0,80.1,1970200.0,121.0,3578686.0,9.54,12343000.0,,0.0,78.05,2312100.0,133.43,3685900.0,75.25,633689.0,96.9,425796.0,95.6,217770.0,501.5,5220.0,116.1,206900.0,159.3,3036915.0,46.08,3271100.0,136.94,371600.0,1980.0,512160.0,903.0,146619.0,911.5,632855.0,,0.0,46.211,1922125.0,2641.3906,551392.0,102.4,220460.0,77.0,388402.0,82.0335,987231.0,34.5,5125800.0,100.6834,2781013.0,10.3048,17876245.0,12.32,13811600.0,699.0,199685.0,43.24,2885700.0,433.9,36033317.0,67.698,1483335.0,602.0,92220.0,16.7,8362200.0,969.0,309071.0,92.09,1174500.0,320.25,429674.0,,0.0,105.93,333430.0,182.95,866700.0,905.0,28237.0,478.1,1374594.0,116.25,52300.0,,0.0,188.0,34405.0,553.5,5150607.0,5.861,39923473.0,144.7897,7092508.0,204.8,158136.0,47.028,5883000.0,695.8124,483515.0,518.0,26892.0,78.32,625800.0,172.25,201625.0,82.88,545600.0,113.77,384000.0,12.505,4609597.0,800.0,600218.0,3787.7061,1346944.0,,0.0,456.4,1995313.0,3863.0,2119068.0,952.5,675736.0,723.5,633569.0,72.47,2164700.0,638.9358,1401357.0,10.63,19726590.0,143.8,1565589.0,32.35,17880000.0,104.01,2232400.0,,0.0,373.6601,2089092.0,38.8636,4565510.0,22.95,5536223.0,175.6,118467.0,65.1,759700.0,,0.0,33.91,1221100.0,2.434,124602284.0,66.7833,2028600.0,89.35,287000.0,,0.0,3167.0,362895.0,241.2,12583512.0,102.44,1234200.0,29.565,7309854.0,30.77,7780900.0,316.7,1259322.0,36.0224,758991.0,291.0,409024.0,84.24,588500.0,19.27,1681200.0,38.4398,2795954.0,45.04,2730725.0,703.5,112324.0,276.0,104185.0,57.062,118236.0,276.25,91359.0,203.5,396795.0,505.0,77340.0,84.57,900600.0,2744.0,568155.0,57.4,517500.0,108.2,8167700.0,59.22,14904700.0,,0.0,409.3,680615.0,157.9,231701.0,71.8779,2025950.0,89.42,1145500.0,146.0157,336954.0,11.04,11399100.0,27.74,692000.0,376.7,8206852.0,78.56,3400300.0,1080.0566,221573.0,28.78,2858700.0,14.69,1620700.0,72.81,954000.0,859.5,54049.0,134.51,1216100.0,17.86,20078200.0,51.1,2538100.0,196.5,34781.0,46.39,15544500.0,38.25,6888300.0,,0.0,38.26,1007900.0,1174.4,3113461.0,50.32,715300.0,46.0325,2215843.0,235.2,17336499.0,100.6272,1046436.0,77.86,1351600.0,135.19,235000.0,31.93,2791200.0,68.02,126157038.0,72.01,3680000.0,158.6,1773395.0,221.5,1105200.0,37.14,1670800.0,75.75,3681600.0,49.245,1130663.0,8.26,38577000.0,552.0,1023554.0,2820.0,640477.0,67.71,3896500.0,44.8,5195700.0,51.68,4371100.0,,0.0,457.0,204493.0,85.58,2413200.0,22.31,1791800.0,94.5,5647100.0,102.21,580200.0,250.6778,443630.0,71.18,4621000.0,31.45,6966200.0,56.0348,5814953.0,150.5,790494.0,125.68,7685900.0,343.4,2094014.0,24.1,5576600.0,157.25,1199200.0,96.56,1015300.0,,0.0,40.12,11958500.0,75.0,4528000.0,177.75,155362.0,117.85,341600.0,39.1622,8838106.0,227.2,395241.0,21.44,4851400.0,807.5,446421.0,190.9,498300.0,49.74,2582200.0,385.6377,7222028.0,124.83,276200.0,22.4825,2265920.0,159.51,1050400.0,60.79,1491900.0,139.3227,2125531.0,1469.5999,1100973.0,,0.0,413.9,298571.0,22.23,4774800.0,62.66,6442800.0,64.49,253700.0,317.7,2036285.0,,0.0,27.0,6785800.0,37.18,5148700.0,63.64,366900.0,166.1,1216500.0,404.75,206558.0,50.4866,8735080.0,,0.0,156.68,2842396.0,10.31,5217800.0,25.01,15492000.0,74.08,1189900.0,55.23,26360500.0,75.7,1480500.0,356.0,494870.0,17.972,1050000.0,13.74,4585333.0,111.0,718900.0,11.06,675100.0,344.76,123800.0,132.4635,2108283.0,647.0,94615.0,178.75,581731.0,177.1,1348145.0,,0.0,238.4,111640.0,1055.5,6608.0,250.5,398114.0,55.29,2692000.0,8.445,840238.0,22.1267,5400900.0,76.04,279700.0,29.585,8025600.0,26.58,5123400.0,97.75,136651.0,10.223,97475000.0,1076.9449,7882841.0,23.56,2854700.0,61.47,8257800.0,197.9,1881900.0,5.225,17770247.0,61.18,2388300.0,13.01,5116800.0,83.25,1576100.0,27.29,3149700.0,65.17,891500.0,47.3,3988300.0,0.8907,379884000.0,1732.4,40000.0,239.8307,10598627.0,13.25,557700.0,12.77,2351000.0,81.07,4030100.0,5400.0,845648.0,60.5717,2298367.0,290.1,1493377.0,750.0,3366.0,23.2067,1921500.0,29.86,2565700.0,83.23,1680500.0,9.59,4099600.0,,0.0,157.45,793103.0,15.395,8671021.0,40.91,10196500.0,18.244,8446500.0,332.8,268640.0,,0.0,670.0,32660.0,68.43,3304700.0,,0.0,322.7,829260.0,426.8,630598.0,45.29,462357.0,27.19,8524800.0,,0.0,810.3333,61430.0,35.6,352500.0,54.01,3154400.0,36.46,3076200.0,92.75,276516.0,59.72,2810900.0,57.7,1246580.0,,0.0,47.14,4455900.0,102.48,5367700.0,269.1,175713.0,57.0,4769370.0,28.1214,59861719.0,39.45,1578600.0,82.31,6819200.0,35.14,2877300.0,111.08,1091300.0,175.0,27065.0,,0.0,18.71,3574600.0,721.5856,770590.0,102.0,1365362.0,123.5,1228810.0,60.4,1278700.0,44.18,3781500.0,615.5,337555.0,98.11,4380300.0,84.57,1720000.0,368.5,173400.0,1216.4993,393861.0,36.4406,1829088.0,75.07,861400.0,33.16,308300.0,87.74,218200.0,204.0,379162.0,111.49,1438900.0,812.5,5039.0,38.07,4788900.0,,0.0,1077.6246,7706949.0,,0.0,275.83,623200.0,,0.0,2085.0,1263825.0,875.0,3253709.0,86.59,2810600.0,33.16,484500.0,866.5,860743.0,61.71,700464.0,22.56,1785800.0,38.6,8087000.0,51.14,7315800.0,23.9654,1171841.0,,0.0,228.0,1186980.0,2112.0,11211.0,82.15,5020800.0,1650.0,236715.0,74.85,783700.0,360.44,930100.0,1294.0,3223187.0,7.85,15297600.0,,0.0,98.0,750593.0,202.0,218122.0,1955.5,4912900.0,31.74,1371300.0,6730.0,1236152.0,96.26,978300.0,57.82,1139000.0,309.45,60123.0,421.1,2609550.0,87.32,789084.0,113.75,777500.0,12.0533,2151225.0,,0.0,182.77,362300.0,182.8,1645332.0,57.9,1977700.0,234.0407,12258799.0,241.4,302799.0,47.65,2981400.0,1835.0,49012.0,176.8,2730884.0,62.9956,6089843.0,49.46,684100.0,11.375,3736648.0,61.48,1349267.0,335.7,357711.0,257.0,102824.0,3.6515,84202049.0,70.475,4577077.0,71.1,2072473.0,100.17,906700.0,,0.0,59.7,5622800.0,28.02,7809700.0,312.5,272073.0,272.0,67345.0,456.11,1469823.0,,0.0,104.7732,479743.0,629.0,2392064.0,38.73,2439224.0,392.2629,1821229.0,329.8,1424935.0,155.0,0.0,1684.0,5064257.0,,0.0,94.89,2161500.0,83.971,3011403.0,129.84,1050700.0,73.75,8608700.0,1076.0,1356376.0,262.5,2204493.0,1818.0,365346.0,1148.0,1985538.0,156.99,671500.0,48.44,1174300.0,228.1,626469.0,51.73,4999000.0,186.25,254465.0,,0.0,207.69,1442300.0,98.98,1379100.0,359.0,371968.0,88.0,345145.0,3640.0,92961.0,52.025,2531400.0,44.25,128511.0,102.5,3585662.0,73.7375,996.0,1492.0,2784498.0,,0.0,260.2732,541571.0,472.55,11343967.0,71.05,699300.0,918.5,844518.0,7.9879,3762030.0,6.5362,0.0,22.51,2276600.0,4.878,2483113.0,58.52,2627100.0,151.09,1370800.0,55.54,1790389.0,,0.0,760.0,66435.0,2173.0,472906.0,26.0,500.0,105.21,886200.0,77.9,2950200.0,1844.0,167913.0,59.0,244125.0,28.66,5304900.0,107.29,1478400.0,131.5,355894.0,46.73,3243900.0,29.5846,35881989.0,96.18,1530100.0,674.3332,1068536.0,,0.0,313.3728,165645.0,220.34,434300.0,88.14,256100.0,25.15,1731600.0,23.63,1096800.0,61.92,1566400.0,90.78,2396195.0,920.5,74015.0,77.26,129206.0,21.59,1126700.0,33.27,5997100.0,105.75,132714.0,82.28,9481500.0,,0.0,315.5,93550.0,111.0,146600.0,39.175,7487800.0,17.66,537400.0,141.59,1165300.0,201.6,626070.0,38.3,3830500.0,1729.0939,640122.0,48.5033,23700.0,40.09,3337600.0,29.86,3685700.0,101.1799,458343.0,24.8,976500.0,,0.0,73.46,1326600.0,,0.0,116.71,1111400.0,297.5,409116.0,242.9465,15904463.0,15.318,120193500.0,66.66,3091100.0,48.1071,2217982.0,,0.0,40.06,6614564.0,37.67,1498100.0,190.3,12299117.0,57.42,5410400.0,36.46,1871500.0,128.61,418800.0,59.86,5745000.0,,0.0,15.8827,21265326.0,38.53,1387400.0,124.72,1024900.0,106.0,369448.0,193.74,737300.0,3152.5,2045773.0,,0.0,128.9,3181800.0,79.55,5116800.0,105.47,3303900.0,62.19,2119600.0,,0.0,,0.0,40.59,6579000.0,636.5,248597.0,923.0,1691079.0,76.48,7490800.0,1648.0,200015.0,,0.0,,0.0,20.4115,1639431.0,64.14,5731600.0,,0.0,105.57,1162600.0,25.0742,1512147.0,221.2,41741681.0,177.5,65336.0,127.55,65522.0,111.85,795605.0,79.92,972200.0,88.54,960600.0,79.49,3259400.0,,0.0,331.7,152527.0,62.96,3148600.0,46.35,3312700.0,904.8433,379172.0,54.08,12428600.0,79.29,631900.0,131.92,603500.0,,0.0,28.63,2615400.0,76.84,2214200.0,35.7067,6882378.0,60.07,2143600.0,1108.0,888444.0,69.34,2994500.0,48.36,16397600.0,1841.0,66133.0,783.0,182788.0,59.0,2030500.0,16.07,7605800.0,22.83,18850500.0,,0.0,1627.0,3205710.0,,0.0,16.6519,2737800.0,27.37,3000200.0,69.32,577300.0,3402.1262,582259.0,118.66,578000.0,171.5,736680.0,30.98,6844100.0,93.43,2973100.0,41.82,3219200.0,83.59,13896900.0,,0.0,40.9,1696700.0,58.8426,3889375.0,28.85,441446.0,103.5243,1362484.0,69.0,556800.0,,0.0,44.33,6326700.0
+2016-04-01,219.1332,584139.0,40.31,2857800.0,,0.0,525.6964,9817145.0,27.4975,103496000.0,57.42,4525700.0,401.7142,3571215.0,3344.0,379510.0,109.15,1981040.0,,0.0,42.19,3972900.0,36.8,1447912.0,9.099,6106587.0,24.05,854100.0,116.35,2019200.0,20.9419,4306963.0,95.16,3981300.0,58.98,1393600.0,36.47,3167100.0,1954.0,660644.0,90.26,1626500.0,102.45,589447.0,57.77,3741000.0,,0.0,50.54,1415700.0,11.57,8260700.0,32.06,4427000.0,53.1,3332459.0,92.14,669575.0,857.5,2390638.0,64.524,1616960.0,54.89,6461700.0,56.98,4244681.0,78.11,763500.0,,0.0,44.63,641600.0,55.22,1671600.0,65.2,2455900.0,,0.0,73.02,564700.0,68.23,1479100.0,65.38,933700.0,,0.0,140.2,1929031.0,505.5,584466.0,21.42,11886700.0,10.47,0.0,2.83,8257700.0,50.11,838200.0,154.16,3972200.0,94.67,1491400.0,104.5,3108100.0,29.925,58348000.0,3.8837,13547200.0,453.9,5225132.0,175.0,116724.0,104.87,2170100.0,38.885,1000800.0,47.5,5578600.0,118.625,21348.0,134.4218,1440973.0,14.62,5037200.0,17.35,394000.0,61.7687,2159688.0,90.56,353900.0,,0.0,3298.0,518739.0,282.0,685937.0,998.0,149790.0,100.57,367600.0,,0.0,74.56,791600.0,58.0,403920.0,398.0,1820118.0,443.577,17168424.0,189.87,550800.0,15.78,25671000.0,72.86,1002300.0,69.5,1313900.0,19.05,1004500.0,61.1,4167500.0,3932.5,2902828.0,805.4,290900.0,126.96,5328000.0,501.5,5592770.0,952.5,722025.0,13.56,73130900.0,526.5,51277.0,,0.0,35.805,2678200.0,150.0,42059700.0,65.12,3568533.0,4083.5,2623168.0,41.69,3811700.0,99.492,2702196.0,,0.0,134.3,2395487.0,5.746,143053448.0,32.12,4084300.0,252.0,1130744.0,,0.0,149.7463,904255.0,78.11,382497.0,39.46,2554000.0,357.3,977496.0,39.668,1265250.0,56.9,1087400.0,2033.0,43312.0,452.5,142182.0,198.9,240400.0,260.54,2156200.0,36.93,6374700.0,3314.333,942290.0,1299.7,567300.0,42.95,3035100.0,11.41,1110700.0,342.53,717200.0,695.5,2308164.0,262.8,711180.0,78.0,2215091.0,64.91,5804400.0,142.351,30677.0,61.32,1980978.0,58.1,1377790.0,44.005,5086010.0,50.0,401553.0,2010.0,664964.0,,0.0,605.0,389494.0,343.8,42251502.0,,0.0,59.42,691400.0,1327.0,1501727.0,351.219,328596.0,245.375,44468.0,143.79,3985700.0,17.805,1707800.0,865.0,30901.0,210.5,621887.0,101.7446,115839.0,18.94,8323000.0,438.6,19140695.0,566.0,2307741.0,509.5,13861.0,19.6,823231.0,2613.0,323473.0,28.13,3155500.0,127.29,604400.0,759.0,231662.0,,0.0,42.47,17749500.0,23.865,4253152.0,35.6109,5049408.0,82.16,1765700.0,82.55,541940.0,,0.0,76.79,4878300.0,120.85,1500700.0,1252.0,364921.0,7.582,9242397.0,66.89,435300.0,29.11,2008300.0,840.0,67117.0,,0.0,1452.0,564662.0,87.11,4645600.0,3791.0,712150.0,373.3172,41547.0,23.64,2329300.0,41.76,479400.0,32.13,3874600.0,21.35,4556800.0,3410.0,2072.0,46.85,1316400.0,130.0,923499.0,73.65,1313200.0,,0.0,203.47,1958900.0,137.16,1802600.0,65.96,888100.0,2200.0,14780.0,71.2,3257300.0,2.295,322920.0,127.38,1196500.0,30.935,21308200.0,246.0,64288.0,96.95,1069700.0,9.2962,49425000.0,110.12,1670800.0,42.71,2059600.0,224.9,18370494.0,30.895,5131400.0,21.2,4669700.0,27.5,561834.0,70.8,2894900.0,174.1521,393686.0,39.4,2426400.0,39.78,9090500.0,86.51,2033000.0,148.64,602500.0,65.16,1971100.0,1287.5206,2427644.0,5.1487,4849600.0,83.83,737900.0,3279.0537,274204.0,28.28,267000.0,77.56,449800.0,75.73,4550600.0,559.5,293920.0,,0.0,20.335,8104363.0,28.69,23026400.0,18.649,2066000.0,8.54,32401800.0,22.5175,2199600.0,,0.0,22.51,5176800.0,63.12,2425300.0,,0.0,367.0,624107.0,424.8,2606286.0,104.82,6269200.0,94.26,7555900.0,2133.0,161187.0,11.16,176800.0,75.39,2347700.0,47.01,13932200.0,,0.0,,0.0,74.35,612570.0,13.3073,11958530.0,6130.0,254935.0,30.4544,10142897.0,,0.0,76.5,6396600.0,,0.0,9.8633,5359800.0,,0.0,313.1,80921.0,87.31,2953600.0,65.28,2398022.0,1886.5,3705636.0,72.57,979000.0,30.4,3148100.0,23.975,4312199.0,64.2747,3000213.0,99.07,5895500.0,3135.0,142946.0,89.46,1011500.0,83.31,2031600.0,908.0,70479.0,29.6995,4746764.0,,0.0,338.0,1008438.0,51.8094,1397950.0,,0.0,742.0,146538.0,133.47,676900.0,67.04,1721200.0,271.4,1406063.0,249.0,13079.0,13.84,2369665.0,77.4894,1305190.0,15.445,10237745.0,,0.0,81.13,3155300.0,73.97,822900.0,26.61,15199900.0,16.9075,4494000.0,65.92,2160500.0,23.88,11167900.0,112.42,1355700.0,76.99,1804100.0,16.99,594826.0,662.0,259874.0,,0.0,116.59,726400.0,199.27,242800.0,71.94,2464200.0,95.65,1132100.0,104.4592,633836.0,218.1721,790452.0,141.85,1632900.0,152.0,3873817.0,73.66,1556300.0,54.75,3539400.0,35.14,2060143.0,3.878,40059450.0,13.425,5485329.0,12.79,21181026.0,,0.0,512.0,307732.0,7.5522,10275279.0,72.04,5143400.0,524.0,214309.0,76.99,606800.0,329.94,499900.0,75.17,1428800.0,36.331,2329867.0,32.245,141780.0,93.76,53000.0,58.8,1515600.0,77.188,363784.0,109.75,1386105.0,232.82,356000.0,63.66,3007500.0,39.985,4778600.0,50.35,1186600.0,29.9733,8210100.0,85.2,178470.0,25.4351,10703569.0,48.85,1104300.0,108.2,2487500.0,1251.0,1933395.0,93.51,771100.0,1528.0,1275647.0,13.1,57914000.0,163.5,13486.0,12.2325,13098800.0,433.0,509247.0,136.1,542135.0,9.89,41414900.0,152.74,275400.0,163.67,1504900.0,36.03,6258400.0,491.0,118025.0,161.5,288681.0,105.58,543300.0,99.0,109782.0,97.55,2632230.0,604.0,274275.0,51.685,1751352.0,108.8,331200.0,65.01,2804100.0,16.8,7777100.0,43.96,148900.0,1261.0,8458.0,,0.0,370.9,2085347.0,62.7548,1654498.0,924.5,1580147.0,157.09,390400.0,98.5,147434.0,,0.0,67.48,1794900.0,185.0,264988.0,6.2,14094000.0,,0.0,121.2228,2.0,26.5,746507.0,485.0,14623.0,118.2,1789041.0,132.34,2060900.0,32.95,1022400.0,1975.0,3.0,153.0225,8221203.0,,0.0,324.8,290222.0,,0.0,,0.0,720.5,396002.0,94.12,11423000.0,64.96,7433900.0,54.69,405300.0,32.415,5054437.0,149.75,61670701.0,20.83,7563800.0,30.47,17421700.0,309.3811,616392.0,1513.0,30285.0,37.4955,31534000.0,38.4835,31674000.0,99.72,654600.0,735.0845,954552.0,65.15,1353200.0,1085.0,232030.0,204.3713,387729.0,39.69,1055100.0,,0.0,159.82,3373400.0,99.5,246130.0,1424.9075,9148682.0,234.38,488900.0,35.09,9201400.0,79.19,1110500.0,122.9,2987843.0,9.56,11356200.0,,0.0,79.2,2487400.0,134.85,4259400.0,74.95,887513.0,95.94,632674.0,94.0,166860.0,557.5,29030.0,116.5,165020.0,159.8,4578715.0,46.8,2439900.0,137.46,298200.0,1997.0,445066.0,901.5,78400.0,912.0,464223.0,,0.0,45.1645,7315205.0,2636.8247,386489.0,101.3,138123.0,76.13,394720.0,80.696,579845.0,34.6,3816100.0,101.7437,2629993.0,10.6942,25550102.0,12.26,11919300.0,685.0,40898.0,43.91,3021400.0,432.0,32229230.0,67.8039,1056465.0,596.0,75366.0,16.06,11392800.0,965.0,371378.0,93.71,1158500.0,316.25,531673.0,,0.0,108.24,409553.0,184.74,685300.0,912.0,60361.0,476.2,1435014.0,115.0,43428.0,,0.0,185.0,27940.0,552.0,5357843.0,5.823,38281138.0,145.8126,4106073.0,205.0,93700.0,47.14,3051000.0,694.1249,405467.0,516.0,105261.0,79.37,683100.0,170.5,45585.0,84.01,464700.0,116.38,480300.0,12.565,6636100.0,797.0,369208.0,3781.1096,850941.0,,0.0,454.5,1695060.0,3836.0,2092310.0,946.0,807694.0,699.5,1330173.0,73.3,1528000.0,639.8565,1748359.0,10.41,22532824.0,143.1,3932958.0,32.45,18049700.0,104.69,844900.0,,0.0,371.4729,829905.0,38.7973,4211222.0,23.07,4294612.0,173.1,378081.0,67.52,640500.0,,0.0,32.73,2170800.0,2.372,122268037.0,67.3889,4113900.0,90.58,492000.0,,0.0,3170.0,383409.0,242.6,13906667.0,103.44,1170500.0,29.105,5926661.0,31.38,4467400.0,316.0,1683529.0,36.1961,1193012.0,294.0,366078.0,84.49,746200.0,19.2,2702200.0,38.5445,1954694.0,44.56,3477575.0,699.5,110830.0,274.25,126789.0,56.443,325887.0,274.0,78937.0,202.75,172284.0,510.0,152885.0,85.13,668800.0,2720.0,500845.0,57.4,1023640.0,109.19,9043200.0,59.87,15417500.0,,0.0,409.5,643137.0,154.6,1620296.0,73.108,2425431.0,91.3,1660000.0,142.902,371490.0,10.97,11831000.0,27.81,715500.0,378.6,6943991.0,79.08,3418200.0,1083.4187,150633.0,28.63,2285200.0,14.35,1217000.0,73.05,884700.0,862.0,66980.0,136.2,1392000.0,17.31,19031400.0,51.75,4399800.0,189.25,225931.0,46.83,14922900.0,38.32,6622300.0,,0.0,38.53,657200.0,1162.6666,1915560.0,51.39,696800.0,45.1663,2959535.0,231.1,18455935.0,101.744,720400.0,77.8,1886000.0,137.46,366500.0,32.16,3572800.0,67.95,112775310.0,73.42,4083600.0,160.0,1467919.0,223.11,957800.0,37.515,1472400.0,76.5,3548300.0,48.545,671482.0,8.293,29086000.0,548.5,680983.0,2827.0,606956.0,68.69,2942200.0,44.56,6223500.0,51.72,4988400.0,,0.0,453.25,177234.0,86.83,2740600.0,22.25,1259500.0,95.87,5276900.0,102.52,324800.0,246.4382,290739.0,67.13,18178900.0,32.04,4525500.0,54.7955,7411075.0,148.8,1130274.0,127.02,5212400.0,343.4,1047243.0,24.14,4260200.0,157.41,936900.0,97.56,1297300.0,,0.0,41.24,9114400.0,75.37,4060300.0,173.75,874828.0,120.62,668800.0,39.7148,9973570.0,224.1,258673.0,21.92,6238400.0,801.0,6697.0,192.41,456900.0,50.265,2378000.0,386.6821,5802767.0,128.58,293400.0,22.1225,2597500.0,162.05,1087700.0,61.37,1634000.0,140.0753,2405874.0,1482.7999,1507380.0,,0.0,412.8,231496.0,22.465,5995800.0,63.06,5833100.0,64.91,557600.0,321.5,2111337.0,,0.0,26.84,7022100.0,36.39,4312600.0,64.45,228100.0,165.2,968290.0,402.0,245907.0,51.2405,9099889.0,,0.0,156.9437,1607582.0,9.94,8303900.0,25.53,15484800.0,74.61,380700.0,55.57,24399200.0,76.11,2105200.0,355.0,131422.0,18.275,1750000.0,14.4,3843567.0,112.42,966700.0,11.58,1630200.0,349.9,178200.0,135.0406,2436790.0,645.0,85289.0,175.8,885226.0,177.4,1237655.0,,0.0,235.1,81090.0,1055.5,7645.0,245.1,322522.0,54.52,1979300.0,8.395,738444.0,22.03,4342500.0,76.41,220100.0,29.6775,8320800.0,26.62,6322200.0,98.0,73499.0,10.57,141824000.0,1068.3268,7632610.0,23.82,2962600.0,61.59,7555300.0,200.31,1117700.0,5.115,28262157.0,62.03,1536500.0,12.77,7085200.0,82.97,1391700.0,26.97,2813200.0,65.85,934400.0,47.52,2414800.0,0.9038,348292000.0,1749.29,30800.0,235.3076,14726526.0,13.53,577000.0,13.03,3538800.0,82.05,2544400.0,5445.0,844463.0,60.3198,2105074.0,300.7,1803215.0,737.5,32921.0,23.1533,1666800.0,28.73,2655300.0,83.9,2003300.0,9.7,4044800.0,,0.0,154.7,772742.0,15.395,9524975.0,41.16,9574100.0,18.5213,9696000.0,318.7,185511.0,,0.0,662.0,19391.0,68.2,2629500.0,,0.0,316.5,454939.0,427.0,323791.0,43.9,575605.0,26.8533,8845800.0,,0.0,821.7083,308666.0,35.43,389100.0,54.17,2031100.0,36.14,3109800.0,93.375,156986.0,59.83,2277200.0,58.2,2469620.0,,0.0,47.32,2529300.0,103.78,4128600.0,265.0,434452.0,56.75,7081637.0,28.5009,50975340.0,39.88,1590700.0,83.53,8028600.0,35.48,2633400.0,111.82,898300.0,171.5,47981.0,,0.0,18.42,4038600.0,715.4672,668164.0,102.0,681265.0,123.6,469140.0,60.73,999400.0,44.62,3710800.0,622.0,243649.0,99.75,4184600.0,85.29,1844500.0,368.5,175700.0,1195.4994,652252.0,35.9637,2115720.0,75.49,731600.0,33.52,331300.0,88.39,230800.0,204.0,111266.0,113.11,1453000.0,812.5,3800.0,38.19,3563900.0,,0.0,1059.4019,6699054.0,,0.0,275.52,709600.0,,0.0,2108.0,1023047.0,848.5,4152405.0,85.67,2639100.0,33.0,512300.0,862.0,774913.0,61.44,716288.0,22.46,2052300.0,39.4,6982000.0,50.88,9379800.0,24.6412,1747368.0,,0.0,224.3,1310798.0,2077.0,13569.0,81.88,3614900.0,1649.0,206037.0,75.33,762700.0,405.25,3184700.0,1299.0,2398574.0,7.89,15285100.0,,0.0,96.09,659920.0,198.5,331783.0,1943.0,4373820.0,31.86,1011900.0,6705.0,1191058.0,97.26,1085900.0,58.99,900800.0,306.65,57512.0,415.5,2518760.0,85.24,802403.0,113.56,1326000.0,12.16,1062450.0,,0.0,184.66,506000.0,178.2,1739669.0,58.64,2307600.0,227.3489,19772523.0,243.1,683517.0,48.24,1577400.0,1836.0,85933.0,176.5,2277563.0,62.9138,6416541.0,50.34,596800.0,11.345,3448428.0,59.22,2025616.0,336.1,176905.0,254.5,98643.0,3.5771,104319858.0,70.3656,3989141.0,70.07,3143895.0,102.04,1237800.0,,0.0,61.02,9401100.0,28.38,6896200.0,311.6,156618.0,271.0,137721.0,446.08,1845135.0,,0.0,105.0198,393370.0,631.5,2716023.0,38.375,2203148.0,389.7772,1436125.0,333.7,1753759.0,155.0,0.0,1668.0,5503459.0,,0.0,95.8833,1962900.0,81.8615,2988494.0,132.52,949300.0,72.12,21467800.0,1062.0,1033628.0,263.7,1678723.0,1827.0,302896.0,1166.0,2295765.0,159.24,516600.0,49.28,1232600.0,228.0,527835.0,51.7,3728500.0,184.0,245770.0,,0.0,209.1,1256800.0,99.3,1389700.0,360.0,249779.0,88.75,269757.0,3562.0,159628.0,52.96,3390000.0,44.25,130128.0,102.7,2323711.0,67.65,1520.0,1485.0,2785705.0,,0.0,262.6981,471441.0,453.85,12746852.0,72.25,634100.0,908.0,651690.0,7.6609,4921495.0,6.5362,0.0,23.0,3346500.0,4.805,2358696.0,58.95,2059400.0,152.68,1415300.0,54.03,2408362.0,,0.0,755.5,111025.0,2143.0,912287.0,26.0,0.0,106.64,1083800.0,78.18,2015700.0,1825.0,125109.0,58.55,153548.0,29.33,8118500.0,108.52,1753100.0,131.75,143305.0,47.08,4026500.0,29.494,36708032.0,96.95,1339600.0,670.2498,783909.0,,0.0,314.175,146289.0,221.42,415800.0,88.95,124100.0,23.69,587400.0,23.875,1229600.0,62.05,1625400.0,90.2,1984745.0,914.5,78383.0,77.48,125862.0,21.75,1246800.0,33.51,10914800.0,105.5,312131.0,82.76,4288800.0,,0.0,314.25,75216.0,109.0,52278.0,39.39,9416600.0,17.31,1038000.0,142.67,1045500.0,200.2,506145.0,39.36,6229200.0,1712.0585,502980.0,48.4333,20700.0,40.52,2601600.0,28.26,3518600.0,102.1718,652818.0,25.05,1043100.0,,0.0,73.95,1299200.0,,0.0,117.4,1479000.0,294.0,413496.0,240.6665,19756172.0,15.8393,239962500.0,68.09,2601100.0,48.1614,2411461.0,,0.0,38.785,8853049.0,37.99,1179500.0,191.2,13897084.0,57.94,4542600.0,36.69,2178000.0,132.83,459400.0,56.72,7407200.0,,0.0,15.532,18740988.0,38.38,1165000.0,125.39,998200.0,107.0,276913.0,194.18,507200.0,3165.0,2283106.0,,0.0,129.92,3901700.0,78.92,4232900.0,104.95,2764400.0,60.81,2500700.0,,0.0,,0.0,40.7,5211800.0,637.5,345403.0,901.0,2009914.0,77.59,10183400.0,1623.0,279133.0,,0.0,,0.0,19.9776,2291058.0,62.91,4441900.0,,0.0,107.21,1155800.0,24.8601,2181154.0,220.2,53217202.0,179.5,187722.0,123.35,77122.0,107.7,1215441.0,80.19,690400.0,89.64,881200.0,79.15,3638700.0,,0.0,327.7,153209.0,63.23,2293600.0,47.5,3556800.0,907.2717,402641.0,54.01,13807100.0,80.3,905500.0,133.41,929700.0,,0.0,28.9,2300700.0,78.6,2777300.0,35.223,5302452.0,59.97,2400800.0,1077.0,1650643.0,69.16,1829700.0,48.45,14321400.0,1820.0,131773.0,775.5,82721.0,59.17,3369200.0,15.52,8541400.0,23.02,19807200.0,,0.0,1627.0,2610677.0,,0.0,16.8119,1944338.0,27.4,2379800.0,70.57,403700.0,3374.6343,552725.0,119.93,765100.0,173.5,949250.0,31.15,6153100.0,94.74,4545000.0,41.94,2832200.0,82.96,12235300.0,,0.0,41.25,1295100.0,59.1445,3147277.0,28.845,335177.0,104.2427,1708358.0,68.15,454800.0,,0.0,44.99,4549300.0
+2016-04-04,219.3865,587431.0,40.01,2958100.0,,0.0,534.5817,7749410.0,27.78,149424800.0,59.21,8108100.0,399.0857,2637198.0,3393.0,388131.0,110.75,1395766.0,,0.0,42.32,4407800.0,36.9,1067020.0,9.0798,4031868.0,24.0,1094100.0,115.5,2231900.0,21.1172,2045558.0,94.5,2398300.0,58.76,938800.0,36.04,2650500.0,1928.0,640134.0,89.71,1179100.0,103.85,512238.0,58.19,1314000.0,,0.0,50.83,2644900.0,11.36,5432700.0,31.795,3706000.0,53.1,882052.0,93.1,682465.0,845.0,2222955.0,64.5706,932478.0,54.4,5308800.0,57.32,1758047.0,77.74,591500.0,,0.0,44.44,1078400.0,55.33,1034100.0,65.33,1470100.0,,0.0,73.34,606300.0,67.64,1323300.0,64.86,453800.0,,0.0,139.65,1115261.0,503.0,1236566.0,21.17,7935300.0,10.47,0.0,2.83,5591100.0,49.32,1294900.0,154.66,2314200.0,93.18,1482100.0,104.7,1877200.0,29.6595,49416000.0,3.9606,9513600.0,444.2,4149460.0,172.8,59282.0,104.85,989900.0,38.465,1109800.0,46.82,2956500.0,118.625,17833.0,132.0074,1654038.0,14.555,3704400.0,17.23,991800.0,59.3713,4308042.0,91.02,291400.0,,0.0,3315.0,692368.0,281.0,490978.0,1000.0,129764.0,101.63,861500.0,,0.0,74.38,696200.0,58.6,726600.0,390.7,2072373.0,438.9328,11339323.0,189.7,498500.0,15.601,17760000.0,72.82,1020900.0,69.62,1231900.0,18.62,835100.0,60.62,3367300.0,3971.0,2283817.0,792.95,268800.0,126.34,5036500.0,501.5,4680651.0,957.0,480094.0,13.51,59709600.0,526.0,70054.0,,0.0,35.3,1625800.0,150.25,31541453.0,64.98,2016341.0,4098.0,2033308.0,42.08,4351500.0,101.2634,1972999.0,,0.0,134.5,3017953.0,5.75,26306436.0,31.9,3586800.0,248.4,1116852.0,,0.0,151.1415,910508.0,78.22,332113.0,38.8,1667100.0,355.2,592943.0,39.324,1710250.0,55.97,1453300.0,2008.0,26029.0,454.0,89767.0,198.2,184340.0,264.01,2414500.0,37.04,4674700.0,3317.4421,704729.0,1281.76,357100.0,41.47,7146100.0,11.08,963700.0,338.52,553100.0,695.5,2333427.0,261.2,689020.0,77.54,1766999.0,65.97,5726500.0,142.5933,316076.0,61.74,1140447.0,57.7,1653920.0,43.86,2879572.0,50.9,333439.0,2015.0,394294.0,,0.0,605.5,140811.0,344.7,24796730.0,,0.0,58.98,365100.0,1310.0,1366672.0,351.844,335096.0,245.5,143868.0,143.22,3163900.0,17.715,1114600.0,867.0,30950.0,208.75,583451.0,101.9939,103034.0,19.47,12221400.0,438.65,13749350.0,567.0,2948235.0,511.5,18328.0,19.825,642799.0,2616.0,228045.0,27.4,4971600.0,127.5,540100.0,767.5,120232.0,,0.0,42.06,14376300.0,24.035,2267000.0,35.3385,4221996.0,83.13,1793000.0,82.77,564791.0,,0.0,75.72,4349500.0,120.59,2243700.0,1245.0,226918.0,7.652,7366977.0,66.21,374600.0,29.24,2445000.0,839.0,80212.0,,0.0,1459.0,315283.0,87.02,1883200.0,3782.0,448235.0,372.8494,35492.0,23.55,3221500.0,41.44,432300.0,31.21,2445500.0,21.51,4721700.0,3427.0,2497.0,46.27,1596800.0,140.25,893525.0,73.47,1037400.0,,0.0,205.35,1592900.0,141.23,2703700.0,65.47,412300.0,2204.0,13390.0,71.16,2641100.0,2.302,365600.0,127.64,1054000.0,30.715,14701200.0,247.0,259603.0,96.74,779300.0,9.3,33800000.0,109.09,1347800.0,42.69,1925600.0,226.7,8021823.0,30.695,5371400.0,20.96,3055000.0,27.5,1178418.0,69.83,1617400.0,171.9166,398672.0,39.1675,1428400.0,39.1,8663000.0,87.16,2271600.0,149.06,924500.0,65.47,2020400.0,1295.8406,2194552.0,5.0862,4090400.0,84.07,493800.0,3287.8596,248108.0,28.19,182100.0,79.52,634700.0,75.69,2978100.0,559.5,322143.0,,0.0,20.295,4197336.0,28.14,17890000.0,18.493,996000.0,8.3867,57585300.0,22.2275,2159200.0,,0.0,22.7,6589400.0,61.76,3856000.0,,0.0,370.8,746720.0,423.1,2121018.0,104.48,3991800.0,93.43,6552000.0,2166.0,49008.0,11.48,307600.0,74.58,2013700.0,47.15,7863200.0,,0.0,,0.0,74.38,342640.0,13.2091,9900721.0,6220.0,140546.0,30.4127,8137390.0,,0.0,75.9,2930800.0,,0.0,9.79,3989400.0,,0.0,312.0,73022.0,86.17,2311600.0,65.45,1352648.0,1892.5,2692353.0,72.07,703100.0,29.96,2784100.0,24.225,2837972.0,63.0111,4329294.0,98.68,5334700.0,3130.0,160209.0,89.43,903000.0,82.54,2050700.0,900.0,58591.0,30.0273,2929354.0,,0.0,338.6666,746772.0,50.8401,1898844.0,,0.0,750.5,568062.0,133.36,583000.0,67.34,3303400.0,287.4,1491095.0,240.0,15105.0,14.152,1559450.0,77.2085,1103325.0,15.305,7948542.0,,0.0,81.09,1903400.0,73.47,1063000.0,26.05,8820200.0,17.6225,6009600.0,65.74,2029600.0,24.03,12415900.0,112.08,1279100.0,76.87,1381500.0,17.24,813778.0,663.5,309228.0,,0.0,115.42,374100.0,197.8,194700.0,71.83,2116900.0,95.5,796600.0,105.0953,498548.0,216.6164,718370.0,147.26,3195100.0,152.4,4356690.0,72.5,837500.0,54.11,4260700.0,30.415,6047223.0,3.842,31595571.0,13.485,4048036.0,12.76,14311951.0,,0.0,514.0,476401.0,7.5794,9112437.0,70.31,3452600.0,533.0,201671.0,75.59,567800.0,333.11,515200.0,74.67,1730000.0,35.9989,2103549.0,32.455,94090.0,92.73,81000.0,58.59,1290200.0,76.938,398728.0,109.5,519919.0,233.79,373900.0,62.65,2364500.0,39.47,2834200.0,50.14,1403800.0,35.0267,27234600.0,86.35,455490.0,25.3281,6265538.0,47.79,1209000.0,105.14,3442600.0,1265.0,1313465.0,93.49,948400.0,1528.0,860953.0,12.8,42406300.0,160.0,19886.0,11.8425,13523600.0,433.0,619769.0,135.0,610413.0,9.42,38727500.0,152.52,292200.0,163.8,1643600.0,35.68,4869600.0,488.5,60433.0,161.6,283331.0,104.67,802400.0,99.0,89613.0,98.05,1885705.0,606.0,303360.0,51.21,1925568.0,104.86,166900.0,64.34,1468600.0,16.75,6608300.0,44.41,113600.0,1273.0,19419.0,,0.0,373.2,3330676.0,64.5615,1138781.0,907.0,1068260.0,156.87,338600.0,97.0,90977.0,,0.0,67.24,1578300.0,186.0,243300.0,6.2,9117500.0,,0.0,119.9468,368.0,25.5,658975.0,487.0,5521.0,118.0,631625.0,131.69,1555300.0,32.46,805600.0,1998.5,1985.0,149.6678,9374979.0,,0.0,316.1,112437.0,,0.0,,0.0,717.0,327937.0,94.24,8804800.0,65.36,6174600.0,54.06,478800.0,32.48,3702680.0,149.8,40252417.0,20.78,6557600.0,29.9,12167300.0,314.9733,708751.0,1515.0,21868.0,37.2645,22684000.0,38.256,26924000.0,98.31,855200.0,734.0706,484699.0,64.77,1729700.0,1087.0,139660.0,205.9107,712449.0,40.01,1058300.0,,0.0,157.77,2478100.0,100.9,460340.0,1438.0031,6880060.0,231.26,392300.0,34.0,14100000.0,79.7,988200.0,122.1,2348030.0,9.51,11037000.0,,0.0,78.73,2075300.0,134.85,3547600.0,75.13,491539.0,96.63,381660.0,96.5,334310.0,543.0,13255.0,116.5,446940.0,160.4,2636328.0,46.32,2094700.0,137.9,232800.0,2039.0,482636.0,882.5,79325.0,910.5,679612.0,,0.0,45.5339,2209454.0,2636.8247,407534.0,101.65,93087.0,76.62,220296.0,82.9252,416873.0,35.21,3232400.0,101.1326,2587480.0,10.485,13191512.0,12.1,11098400.0,688.5,126022.0,43.55,2164700.0,430.7,23022880.0,67.5451,847110.0,596.0,104209.0,15.68,11262300.0,967.0,689486.0,92.5,978900.0,309.75,616956.0,,0.0,106.63,192511.0,185.47,790600.0,906.0,32849.0,475.3,978883.0,115.0,114584.0,,0.0,183.0,25224.0,556.5,6417060.0,5.838,13576118.0,145.3824,4112035.0,200.1,113597.0,47.3,4323000.0,691.8749,294937.0,517.0,25612.0,79.75,654400.0,170.0,92463.0,82.0,619300.0,115.85,454400.0,12.665,4586337.0,797.5,307439.0,3765.2778,515211.0,,0.0,457.2,1152613.0,3842.5,1463910.0,936.5,655233.0,698.5,702441.0,73.49,1112600.0,645.8407,1338151.0,10.46,12150953.0,142.2,1791045.0,32.0,21581600.0,104.96,894100.0,,0.0,374.0247,1148934.0,38.4091,3236640.0,22.9,3704294.0,174.9,191574.0,68.42,905000.0,,0.0,32.72,1104900.0,2.312,91859136.0,69.1178,4581900.0,90.41,271300.0,,0.0,3192.0,267399.0,243.7,9077340.0,102.67,1444700.0,29.295,10420724.0,31.09,4568000.0,318.7,1066162.0,35.6006,683793.0,294.2,468802.0,84.3,414400.0,18.97,2200500.0,38.2304,1382840.0,44.84,3866600.0,691.0,291522.0,273.5,108884.0,56.505,210373.0,275.5,256571.0,202.0,147263.0,509.5,145358.0,84.1,322000.0,2707.0,376696.0,57.25,1204540.0,108.59,10668900.0,59.2,12305000.0,,0.0,410.8,742073.0,152.0,231901.0,73.3052,3180303.0,91.0,1415400.0,144.6215,264920.0,10.96,10777200.0,27.35,629000.0,376.1,8988490.0,78.85,3495200.0,1069.9705,143422.0,28.4,1923700.0,14.0,1609700.0,72.83,861500.0,850.0,109307.0,136.26,1155900.0,17.19,15161400.0,51.15,3342700.0,191.75,247659.0,46.89,10629800.0,38.03,7242500.0,,0.0,37.96,481800.0,1170.1333,1493638.0,51.75,464400.0,44.5952,2260912.0,231.7,9061224.0,101.6151,683966.0,76.99,939400.0,136.93,418200.0,32.29,2347300.0,68.32,96100743.0,73.18,2796300.0,160.9,1492727.0,224.13,1007500.0,37.455,1099000.0,76.18,3847300.0,48.995,620218.0,8.276,20483000.0,538.5,669538.0,2790.0,644294.0,67.6,2696300.0,44.11,5219200.0,50.51,4996500.0,,0.0,455.5,193549.0,86.16,2082000.0,21.84,1073400.0,95.05,4449900.0,102.06,296000.0,245.2656,278875.0,66.36,5528200.0,31.68,3516000.0,54.3963,5687138.0,149.2,626703.0,127.57,4239300.0,346.9,1635225.0,24.19,4596600.0,158.21,1190700.0,96.25,788200.0,,0.0,41.22,8787800.0,76.3,7715300.0,173.75,319587.0,118.61,407400.0,38.9305,6182220.0,223.9,247496.0,21.62,5648900.0,809.5,15277.0,189.9,352100.0,50.355,1549600.0,389.6251,7076211.0,126.51,212600.0,21.995,1314864.0,159.91,581200.0,61.21,1152800.0,139.1304,2419269.0,1445.3999,1648792.0,,0.0,414.0,213080.0,22.4617,5032800.0,63.23,5093000.0,64.45,357900.0,322.0,1144904.0,,0.0,25.81,4496300.0,36.65,3225700.0,63.47,238300.0,165.2,1109290.0,403.0,198810.0,51.9084,10741581.0,,0.0,156.5921,1628121.0,9.62,4192400.0,25.04,11408300.0,74.2,363400.0,55.43,18928800.0,76.32,1951400.0,343.4,219251.0,18.471,1010000.0,14.07,4254100.0,112.18,523800.0,11.35,974100.0,350.59,126400.0,135.3498,3388299.0,652.5,132413.0,176.2,425284.0,177.0,1103700.0,,0.0,235.1,87320.0,1060.0,69592.0,243.1,343701.0,54.64,829100.0,8.315,932673.0,21.85,3954900.0,75.38,227700.0,29.68,5239600.0,26.3,4141800.0,98.375,54619.0,10.435,109404000.0,1075.4177,5217127.0,23.6,2349000.0,59.97,16523400.0,201.18,736700.0,5.11,13358938.0,64.28,2272100.0,12.81,6554300.0,82.49,935200.0,26.62,1777600.0,65.68,927500.0,46.68,2356200.0,0.895,393940000.0,1717.5601,25500.0,232.723,13033570.0,13.21,915700.0,12.76,3024700.0,81.57,2001500.0,5310.0,588002.0,60.2326,1825195.0,326.7,2293058.0,735.0,7656.0,22.9467,1314900.0,28.37,2119200.0,83.88,1722500.0,9.58,2306200.0,,0.0,155.6,470951.0,14.445,21164878.0,41.07,10243500.0,18.1433,8326500.0,309.1,1132527.0,,0.0,661.5,27739.0,68.19,3233700.0,,0.0,311.8,528814.0,425.9,396548.0,43.575,367591.0,26.9317,8073600.0,,0.0,811.9583,78441.0,35.8,302300.0,53.45,1898300.0,35.78,2505300.0,94.5,256911.0,59.52,2529700.0,58.75,2867470.0,,0.0,46.94,3545300.0,103.82,4220400.0,258.0,354668.0,56.0,3362487.0,29.1461,54762573.0,39.25,1509800.0,83.21,5593400.0,35.17,2747400.0,109.78,1044100.0,172.125,32405.0,,0.0,17.21,22493400.0,718.144,581087.0,101.75,1149227.0,123.5,233380.0,60.45,741900.0,44.39,1989500.0,613.0,1344088.0,100.36,4198200.0,85.32,1736800.0,367.5,238400.0,1193.2494,474956.0,35.6817,1794692.0,75.37,603900.0,34.31,418700.0,87.43,235500.0,206.0,47936.0,112.19,1390500.0,807.5,10943.0,38.03,2377100.0,,0.0,1068.9274,4273868.0,,0.0,276.27,575800.0,,0.0,2107.0,558086.0,862.0,2178859.0,85.73,1817400.0,32.63,372300.0,841.5,591848.0,62.81,874484.0,22.16,1658800.0,38.79,5381300.0,50.65,6289600.0,24.7592,1120478.0,,0.0,227.3,1059995.0,2061.0,20926.0,82.51,2100700.0,1657.0,234370.0,75.4,435400.0,405.3,1205200.0,1302.0,2472515.0,7.87,12083400.0,,0.0,97.49,443215.0,199.0,114517.0,1975.5,4613147.0,31.4933,837900.0,6734.0,745294.0,93.8,1226700.0,58.78,1249200.0,307.0,34474.0,414.2,1955880.0,86.03,750087.0,111.95,781200.0,12.1289,642825.0,,0.0,180.4,576900.0,175.5,2011197.0,58.65,2941100.0,226.3194,12125552.0,242.6,842443.0,46.27,4409600.0,1874.0,77506.0,178.1,2297247.0,63.1026,5891059.0,50.16,636500.0,11.695,4762531.0,60.41,951424.0,339.9,177402.0,258.25,123531.0,3.5639,85397372.0,73.4388,4432633.0,70.04,2009513.0,101.85,1082600.0,,0.0,60.25,5799900.0,27.99,4988800.0,323.9,179730.0,270.25,78071.0,448.97,1731588.0,,0.0,105.0198,150618.0,629.5,2340560.0,38.56,1443644.0,393.7926,1528818.0,334.9,1066553.0,155.0,0.0,1677.5,4665148.0,,0.0,95.71,1368900.0,82.4295,1798321.0,127.57,1970900.0,72.64,9265300.0,1066.0,677608.0,261.5,2633867.0,1838.0,209185.0,1167.0,2174185.0,154.9,500400.0,48.93,702400.0,224.1,933691.0,51.53,4262100.0,184.75,251782.0,,0.0,208.76,823300.0,98.19,699700.0,360.0,483342.0,88.25,159166.0,3591.0,188028.0,52.565,2753600.0,46.75,522464.0,98.3,2318798.0,67.875,604.0,1491.0,1965779.0,,0.0,263.8656,358896.0,452.05,6641103.0,70.52,686200.0,906.5,805068.0,7.6213,3387280.0,6.5362,0.0,22.45,3020300.0,4.92,5401314.0,58.8,1674400.0,151.47,1682000.0,54.21,1410599.0,,0.0,750.5,98578.0,2162.0,341796.0,25.75,1300.0,105.44,880900.0,77.5,2054100.0,1825.0,82686.0,58.81,137459.0,28.97,3868200.0,109.33,1235500.0,131.5,274746.0,46.99,2334600.0,29.7281,23883239.0,96.01,1400300.0,685.9998,867169.0,,0.0,312.6598,115644.0,220.1,380300.0,86.8,113900.0,24.1,443900.0,23.6625,1268800.0,61.27,1158300.0,90.1,2351790.0,914.5,89274.0,77.91,105436.0,21.66,2489400.0,33.69,6145000.0,105.5,351334.0,82.3,3753600.0,,0.0,314.5,87036.0,110.625,67687.0,39.28,3818400.0,16.56,3228000.0,144.05,1852000.0,200.4,751860.0,39.66,4075400.0,1707.3265,586366.0,49.75,7500.0,40.15,2423500.0,27.52,3169600.0,103.1638,865587.0,25.04,1081200.0,,0.0,73.03,1012900.0,,0.0,117.56,1096100.0,295.4,476874.0,241.8065,11173071.0,16.466,202129500.0,67.77,2074100.0,47.6571,2093980.0,,0.0,39.175,6325792.0,37.66,878600.0,190.9,13316101.0,57.72,3423700.0,36.6,2028100.0,135.77,616100.0,55.85,4622100.0,,0.0,15.1111,14223897.0,38.56,1202200.0,124.67,764900.0,108.25,267812.0,193.12,583700.0,3178.0,2025827.0,,0.0,129.49,2812400.0,78.34,3464800.0,104.88,2796200.0,59.47,2650600.0,,0.0,,0.0,40.68,4685300.0,642.0,272716.0,913.0,1435082.0,77.83,6905800.0,1620.0,178821.0,,0.0,,0.0,19.9728,1589137.0,63.29,3466400.0,,0.0,106.0,784500.0,24.9394,1231634.0,219.7,30967105.0,177.75,258421.0,123.65,70145.0,107.15,695642.0,79.45,692400.0,89.55,524100.0,82.87,2744000.0,,0.0,325.5,132537.0,63.58,1736100.0,47.23,3693800.0,896.5865,379443.0,54.42,11402700.0,79.18,978100.0,132.89,551300.0,,0.0,28.88,1855000.0,78.92,1686700.0,34.9735,4701545.0,60.11,1810900.0,1076.0,878781.0,69.6,1941200.0,48.5,12110200.0,1889.0,91800.0,781.0,95130.0,58.68,2558200.0,15.21,7176000.0,23.0333,20470200.0,,0.0,1652.0,2761508.0,,0.0,16.6904,830588.0,27.055,1803400.0,69.97,509700.0,3372.0569,344213.0,117.65,514300.0,177.0,981070.0,31.19,5358900.0,93.4,2755000.0,41.86,2278300.0,83.16,8050200.0,,0.0,40.78,1231700.0,58.8785,2851828.0,28.705,302937.0,103.7476,1571471.0,66.71,446900.0,,0.0,45.76,5400600.0
+2016-04-05,219.6399,466401.0,39.26,1900700.0,,0.0,513.2961,10963277.0,27.4525,106314800.0,58.54,6779400.0,383.6571,5288200.0,3399.0,508265.0,109.0,1551792.0,,0.0,42.04,6582700.0,36.4,856844.0,8.736,8414284.0,23.5433,993000.0,114.13,2069700.0,21.2713,3002985.0,94.17,2472600.0,58.48,1689400.0,35.11,5541000.0,1912.0,444236.0,89.75,1783700.0,102.75,616977.0,57.11,1138100.0,,0.0,49.52,2311300.0,11.07,9099700.0,31.86,4477000.0,53.6,2242753.0,91.8,564945.0,825.5,3358250.0,62.7877,1494382.0,53.68,6605600.0,56.43,2152593.0,77.38,498600.0,,0.0,43.73,590200.0,53.14,2116800.0,64.5,822600.0,,0.0,72.18,628900.0,66.7,1712100.0,64.7,979000.0,,0.0,135.9,1840331.0,502.5,708076.0,20.95,8911600.0,10.47,0.0,2.76,9640200.0,48.84,785700.0,152.95,2604600.0,91.91,1652400.0,104.0,1661100.0,29.307,46178000.0,3.9137,9608000.0,432.7,4074988.0,171.9,142105.0,101.91,2410100.0,38.48,1011400.0,47.33,2575400.0,118.75,73820.0,132.0074,1016897.0,14.5525,6172400.0,16.84,549800.0,59.5222,2584396.0,91.0,380400.0,,0.0,3307.0,518382.0,274.9,405649.0,991.0,132080.0,99.52,1059400.0,,0.0,73.21,473300.0,58.55,535650.0,391.3,3336777.0,436.166,10294923.0,189.68,579900.0,15.503,56915000.0,72.06,971000.0,69.05,1655700.0,18.54,641600.0,60.19,4640000.0,3951.0,2458523.0,787.6,269200.0,127.03,4660100.0,492.5,8855856.0,952.0,811261.0,13.19,78445900.0,523.0,40730.0,,0.0,35.255,2961800.0,146.6,78218756.0,63.04,3781976.0,4118.0,3139015.0,41.31,5425300.0,98.4095,2516444.0,,0.0,135.0,3132782.0,5.5,36016584.0,31.22,3120700.0,242.5,1022724.0,,0.0,149.1317,1114790.0,77.12,445503.0,38.45,2297200.0,351.8,1633448.0,39.264,1994000.0,55.7,2519400.0,2010.0,35968.0,445.5,89662.0,198.4,216620.0,265.62,1700700.0,36.52,6456800.0,3402.425,848718.0,1279.08,373200.0,39.36,11392700.0,11.28,832800.0,334.8,523900.0,696.5,4803677.0,262.0,682663.0,74.63,2052746.0,65.76,4340100.0,141.9876,11774.0,61.23,1352598.0,57.35,1540260.0,42.95,4987216.0,50.21,299201.0,2025.0,623686.0,,0.0,591.0,210128.0,337.45,41790842.0,,0.0,58.58,430800.0,1279.0,1902721.0,352.4689,569778.0,244.0,81926.0,141.2,3166500.0,17.515,1248200.0,865.0,29406.0,203.25,731519.0,102.2433,31746.0,19.17,10290200.0,435.35,12927590.0,568.5,2828617.0,518.0,31643.0,19.65,951416.0,2643.0,304572.0,27.34,2557600.0,127.03,521400.0,758.0,263886.0,,0.0,41.51,17867800.0,23.275,4049629.0,35.0895,3246681.0,81.31,1883300.0,81.14,676096.0,,0.0,75.24,4386800.0,117.95,1927000.0,1224.0,272297.0,7.36,9181751.0,65.46,341800.0,28.89,2838700.0,840.0,82904.0,,0.0,1440.0,411124.0,86.15,1895900.0,3730.0,618639.0,364.0825,17338.0,23.5,2611700.0,41.26,577600.0,30.11,4790600.0,20.76,6993200.0,3420.0,2520.0,46.97,3489200.0,134.25,914230.0,73.53,781000.0,,0.0,203.31,1237100.0,135.49,2720900.0,64.64,431400.0,2165.0,148250.0,71.14,3870600.0,2.316,291810.0,128.07,1503000.0,30.565,14381400.0,246.0,1134251.0,94.53,1563200.0,9.2684,31475000.0,108.02,1993100.0,41.77,2001400.0,223.6,14788972.0,30.315,5336600.0,20.51,3407400.0,27.25,733858.0,68.53,3455200.0,163.3766,1033632.0,38.855,1221600.0,39.04,7838100.0,85.69,2548800.0,145.43,572600.0,64.4,2785200.0,1295.8406,2057388.0,5.065,4272000.0,82.97,517400.0,3266.9585,250197.0,27.48,261600.0,79.22,747200.0,74.58,2365400.0,563.0,386867.0,,0.0,19.61,7807803.0,27.58,24245700.0,18.131,1891000.0,8.35,27264900.0,22.085,2771600.0,,0.0,22.32,7657900.0,61.18,2551400.0,,0.0,368.6,536987.0,419.1,2277837.0,103.18,4367600.0,92.67,6662000.0,2158.0,41906.0,11.7,181400.0,73.05,7976200.0,47.16,6506900.0,,0.0,,0.0,72.58,429910.0,12.5397,12055088.0,6220.0,108097.0,30.2162,7622202.0,,0.0,76.07,2494200.0,,0.0,9.6383,3362400.0,,0.0,318.5,189748.0,84.66,3434300.0,64.74,1638176.0,1880.0,4218912.0,71.43,1240900.0,29.7,3737400.0,23.56,4107466.0,62.6885,3071332.0,97.0,10818800.0,3140.0,220443.0,88.84,1163200.0,80.4,2359300.0,902.0,52970.0,30.1275,2703825.0,,0.0,338.6666,663753.0,50.3312,1800052.0,,0.0,750.0,53563.0,132.32,623500.0,64.8,3905200.0,286.1,1254032.0,244.0,7947.0,14.074,1370425.0,75.7872,1525855.0,14.965,9685434.0,,0.0,79.9,3002200.0,73.03,1472600.0,26.39,10035400.0,16.9475,2861200.0,65.45,2281800.0,24.39,16589800.0,111.3,656900.0,75.73,2972600.0,16.745,575685.0,660.0,277350.0,,0.0,114.57,621400.0,195.68,189800.0,70.44,2511600.0,95.1,743300.0,103.97,499188.0,217.3485,1105344.0,143.34,2115200.0,146.7,6158558.0,72.14,762400.0,53.51,3198800.0,29.22,2885828.0,3.714,45853473.0,13.08,7917368.0,12.44,19364605.0,,0.0,515.5,561963.0,7.3583,10991194.0,70.54,3467500.0,526.5,107795.0,74.13,310500.0,328.64,427200.0,74.02,1665300.0,35.0735,2689001.0,32.115,98290.0,91.26,53100.0,57.08,2299900.0,77.125,334128.0,109.75,1006728.0,231.86,295400.0,60.39,6084400.0,38.545,4677600.0,49.28,1069900.0,34.5133,12496200.0,85.45,215345.0,24.679,8585848.0,47.78,1160600.0,104.05,3831400.0,1250.0,1262830.0,92.63,417000.0,1522.0,1596464.0,12.77,32425000.0,157.0,55097.0,11.845,14671200.0,431.0,510998.0,134.1,753658.0,9.34,32380200.0,150.49,221100.0,161.94,1147500.0,35.07,5229400.0,490.0,73104.0,162.0,389542.0,103.34,845300.0,100.5,80587.0,97.75,1686475.0,601.0,292805.0,50.485,2469102.0,105.41,247700.0,63.44,1204900.0,16.44,6897500.0,43.57,104400.0,1278.0,44094.0,,0.0,378.8,2737390.0,63.0942,1117715.0,914.0,1176991.0,155.74,268600.0,97.0,16065.0,,0.0,62.42,4834700.0,186.5,407833.0,6.128,11240000.0,,0.0,119.9468,11755.0,27.0,1727400.0,491.375,8843.0,118.4,551944.0,130.84,1488700.0,30.1,2548000.0,1975.0,2373.0,148.4697,6527388.0,,0.0,311.3,191211.0,,0.0,,0.0,706.5,272781.0,95.57,11808600.0,64.28,4835500.0,53.6,440100.0,31.085,4998092.0,141.85,66985386.0,20.61,5955700.0,29.6,9101900.0,312.5884,1522352.0,1534.0,49028.0,36.89,22646000.0,37.9285,24478000.0,97.72,1180400.0,738.6332,1062620.0,65.15,1878600.0,1075.0,137778.0,205.5485,481193.0,40.05,1375000.0,,0.0,155.35,2822700.0,100.8,191420.0,1429.4406,8018462.0,233.65,706100.0,34.4,17338900.0,77.8,1352100.0,121.7,2740213.0,9.41,14762700.0,,0.0,78.24,3204500.0,134.58,4068600.0,72.95,712688.0,96.7,673994.0,95.0,299190.0,547.0,18499.0,115.5,425530.0,160.6,2711716.0,45.76,1947300.0,137.35,221100.0,2032.0,548400.0,880.0,279858.0,905.0,415206.0,,0.0,44.8157,3276657.0,2648.2395,392978.0,99.42,174512.0,76.01,258353.0,82.4794,440784.0,34.78,3272400.0,100.4408,3696703.0,10.2351,14280625.0,11.95,15487800.0,680.0,50223.0,42.24,5827900.0,417.5,40989787.0,66.4471,1015920.0,597.75,107800.0,15.44,14426400.0,958.5,379204.0,91.34,1123600.0,300.75,473089.0,,0.0,105.5,240859.0,181.03,1681600.0,900.0,32798.0,471.5,1778412.0,115.0,49190.0,,0.0,185.0,59179.0,549.0,6245275.0,5.764,20960196.0,143.4034,3490502.0,205.0,129051.0,47.442,4575000.0,677.8124,449472.0,519.5,41270.0,79.19,847300.0,169.5,69845.0,81.04,448500.0,115.34,558700.0,12.235,5590090.0,790.5,463096.0,3754.7234,716877.0,,0.0,448.8,1463640.0,3842.0,2139890.0,930.0,983044.0,686.0,850961.0,73.35,1446800.0,644.4598,1817344.0,10.13,15685708.0,141.2,2742576.0,31.9,20080000.0,103.9,956600.0,,0.0,366.3692,1445376.0,37.7557,5114419.0,22.78,4228376.0,172.6,273772.0,67.69,773100.0,,0.0,32.62,1206000.0,2.212,135378493.0,68.1022,2866500.0,89.25,365400.0,,0.0,3197.0,452849.0,239.5,18004814.0,101.8,1032800.0,28.45,7725404.0,30.69,4782500.0,315.5,983052.0,35.096,1098470.0,294.3,401991.0,82.94,687900.0,18.61,2303400.0,37.089,5541865.0,44.96,3807125.0,682.5,292979.0,273.0,76384.0,57.062,96467.0,271.0,80263.0,201.0,70049.0,499.25,72315.0,83.5,340700.0,2680.0,416427.0,56.95,549790.0,108.95,7939000.0,58.36,12886600.0,,0.0,403.3,815518.0,147.0,261568.0,72.1221,2121161.0,91.28,2442900.0,140.9967,313791.0,10.8,12108400.0,26.9,755500.0,373.5,5628191.0,78.01,2679600.0,1062.4059,176534.0,28.15,1750600.0,13.37,2978700.0,72.37,677400.0,841.5,65510.0,136.25,1369500.0,17.01,17496100.0,51.22,2620700.0,190.25,70335.0,46.53,10696700.0,38.22,9840200.0,,0.0,37.69,781900.0,1174.4,2237077.0,51.12,828300.0,44.5381,1777129.0,229.1,15806052.0,100.7732,1094975.0,75.06,1464000.0,137.04,349700.0,31.5,2410600.0,66.94,159802304.0,73.04,3591800.0,160.8,847812.0,225.62,1437300.0,36.755,2135200.0,75.87,4080500.0,47.75,593463.0,8.169,18806000.0,531.5,411274.0,2818.0,580581.0,66.73,1979100.0,43.63,4979200.0,49.95,4252000.0,,0.0,459.0,185840.0,84.87,2559400.0,21.35,2237700.0,94.35,5378300.0,101.79,420600.0,241.026,274997.0,65.84,5785500.0,31.5,3076800.0,52.4833,9355291.0,145.35,915926.0,127.38,6282200.0,343.8,436031.0,24.325,7538200.0,154.69,1176300.0,93.77,1227100.0,,0.0,41.03,10274900.0,75.49,7164700.0,175.0,160642.0,117.13,288100.0,38.2264,6114002.0,216.8,257350.0,21.27,5079600.0,804.0,4154.0,189.22,373800.0,49.545,2835200.0,388.1061,5762193.0,123.11,282900.0,21.4825,1742652.0,159.36,652900.0,60.44,1498500.0,138.6371,1934410.0,1410.2,1408974.0,,0.0,412.0,238189.0,22.4367,9963000.0,62.93,4729100.0,63.17,313500.0,318.4,1153368.0,,0.0,25.37,3911900.0,36.28,4397400.0,62.84,209800.0,164.5,1719420.0,398.25,168072.0,51.7557,9432838.0,,0.0,154.1749,1621443.0,10.88,20773200.0,24.38,12860000.0,73.79,512700.0,54.56,19272300.0,75.71,1647500.0,343.0,171370.0,18.31,1668000.0,13.62,4702333.0,109.98,599000.0,11.16,1292900.0,348.39,113100.0,136.123,2104546.0,645.0,102624.0,173.55,684441.0,175.6,1029070.0,,0.0,234.95,78750.0,1060.0,12572.0,239.2,591399.0,53.96,1640200.0,8.07,1985877.0,21.66,3275100.0,74.71,230500.0,29.0875,8802800.0,27.3,6211700.0,97.75,206780.0,10.494,100609000.0,1075.0905,6665876.0,23.24,3483500.0,59.67,7554000.0,202.27,873000.0,5.085,20793834.0,63.65,1670800.0,12.21,12557900.0,81.2,1119600.0,26.63,2792000.0,64.56,930600.0,46.78,2049000.0,0.8938,339568000.0,1708.62,31200.0,226.7999,16425604.0,13.05,560900.0,12.61,2933300.0,81.12,1878300.0,5250.0,679559.0,60.9109,1774834.0,339.0,1430522.0,715.0,16749.0,22.6667,1513500.0,28.43,2425500.0,83.32,1299800.0,9.59,2798900.0,,0.0,154.2,484214.0,14.105,11266538.0,40.53,9111300.0,18.034,8637000.0,304.5,385203.0,,0.0,649.0,32622.0,67.42,4191400.0,,0.0,305.0,619869.0,416.9,414542.0,42.095,572159.0,25.32,20185200.0,,0.0,817.9166,115155.0,34.43,493600.0,53.11,2165700.0,35.22,3499500.0,93.25,173934.0,58.23,3240700.0,58.6,1351620.0,,0.0,46.2,3012600.0,103.1,3589200.0,257.5,299207.0,55.5,2094968.0,29.7533,299829377.0,38.6,1691400.0,83.16,5259100.0,34.65,4073700.0,108.85,1153000.0,171.5,65143.0,,0.0,17.56,16094600.0,714.32,458706.0,101.75,1029693.0,125.0,333950.0,58.89,1034600.0,44.12,2067500.0,615.5,223405.0,100.26,3524300.0,82.94,3120300.0,371.5,171300.0,1181.2494,546090.0,34.4929,2410244.0,74.29,996200.0,33.04,292200.0,86.68,236000.0,203.0,51136.0,111.43,1319200.0,800.0,14803.0,37.33,4191700.0,,0.0,1050.2905,6038787.0,,0.0,273.85,524600.0,,0.0,2123.0,883210.0,862.5,4072270.0,84.81,2126100.0,32.1,195700.0,838.5,409572.0,61.65,594241.0,22.05,2158300.0,38.55,5364800.0,50.07,6863300.0,23.5899,2975512.0,,0.0,225.7,863160.0,2059.0,76574.0,80.34,2027300.0,1651.0,159557.0,74.48,638500.0,403.65,1025800.0,1295.0,2871092.0,7.66,14743300.0,,0.0,97.0,489042.0,198.75,212553.0,1927.5,6110385.0,30.68,1534500.0,6768.0,1104888.0,93.85,1015200.0,58.18,1077200.0,301.25,37314.0,413.7,2183840.0,81.82,1069946.0,111.37,836500.0,11.9156,911700.0,,0.0,178.72,454400.0,173.1,2614050.0,57.9,2314400.0,223.7456,14936372.0,264.1,1918670.0,46.52,2874400.0,1840.0,80488.0,180.0,3612909.0,62.8446,4958316.0,48.58,848300.0,11.13,4247723.0,58.91,1185451.0,337.0,338893.0,258.125,124261.0,3.4404,69592955.0,71.8674,3177215.0,68.78,2718738.0,100.09,1140200.0,,0.0,60.04,4994800.0,27.39,6736200.0,336.1,192527.0,271.0,94082.0,436.22,2408264.0,,0.0,104.5267,398792.0,623.5,2930762.0,37.52,1895578.0,397.1387,1200590.0,331.8,1065503.0,155.0,0.0,1644.0,4728580.0,,0.0,95.7467,1823100.0,80.3922,2809434.0,126.01,1997400.0,72.66,9575200.0,1051.0,889390.0,261.0,1899617.0,1843.0,254946.0,1158.0,2252688.0,153.66,497800.0,48.42,770200.0,223.5,630395.0,50.65,4815000.0,183.5,190733.0,,0.0,207.05,966900.0,96.38,764100.0,360.0,138758.0,86.25,402429.0,3550.0,306876.0,51.54,2383800.0,47.5,264571.0,96.05,1406074.0,67.5,1048.0,1486.0,2108311.0,,0.0,262.6083,499801.0,432.7,8860801.0,69.2,797200.0,890.0,1073459.0,7.2942,7431432.0,6.5362,0.0,22.56,4114400.0,4.625,4288383.0,57.61,4117800.0,151.36,2194200.0,52.36,1896332.0,,0.0,751.0,101550.0,2152.0,593836.0,25.2,8500.0,104.57,638000.0,77.07,2075100.0,1782.0,135523.0,58.32,156637.0,28.61,5062000.0,107.04,2635000.0,131.75,208542.0,46.7,3600300.0,29.5997,32950918.0,93.98,1494500.0,680.7498,1612094.0,,0.0,306.3318,157662.0,219.3,483600.0,86.08,137400.0,23.48,407900.0,23.0375,1644800.0,60.85,1735700.0,88.86,1977315.0,883.0,199688.0,76.88,47816.0,21.17,2222300.0,33.06,4378900.0,105.5,431898.0,82.1,4397200.0,,0.0,315.75,72518.0,110.0,256497.0,38.855,4527000.0,16.77,1027000.0,141.38,1410400.0,198.4,580445.0,39.14,3926200.0,1699.7552,598105.0,48.7667,9000.0,39.71,1940200.0,28.06,3351900.0,103.9574,824409.0,25.1,1031800.0,,0.0,72.34,1047100.0,,0.0,116.13,1215100.0,293.2,429881.0,237.6899,21640519.0,17.0313,149230500.0,67.44,3249000.0,46.6641,3244671.0,,0.0,38.345,7590228.0,36.93,1131100.0,192.3,13521789.0,57.71,4455900.0,36.4,3189300.0,133.61,336900.0,55.58,2727400.0,,0.0,14.6502,16005668.0,38.2,1280800.0,122.68,616500.0,107.75,193825.0,193.75,765300.0,3189.0,2338064.0,,0.0,127.04,4440000.0,78.62,3614300.0,103.92,2178700.0,58.48,2308600.0,,0.0,,0.0,40.05,6223900.0,637.0,289026.0,906.5,1950373.0,76.97,6012000.0,1569.0,373091.0,,0.0,,0.0,19.7269,1497979.0,63.14,3946700.0,,0.0,105.56,894900.0,24.9275,1480071.0,216.15,45631722.0,180.0,153163.0,119.65,131685.0,102.85,1406117.0,78.71,479300.0,88.71,1273200.0,84.16,2849000.0,,0.0,319.3,158494.0,63.54,1456600.0,45.92,5762300.0,902.9005,360160.0,54.09,12979100.0,78.74,494700.0,131.01,860800.0,,0.0,28.62,2386800.0,78.13,1408400.0,33.356,8019497.0,58.98,3575200.0,1023.0,1514546.0,69.41,1638600.0,47.51,18297700.0,1875.0,60066.0,781.5,264203.0,58.25,4811300.0,14.81,7657100.0,22.88,17337000.0,,0.0,1653.0,5367435.0,,0.0,16.5244,1498500.0,27.955,3907800.0,69.38,355000.0,3303.3269,506903.0,114.07,1150000.0,177.2,841570.0,30.78,5740800.0,90.92,4427100.0,40.95,4397800.0,82.21,10446800.0,,0.0,41.01,1412600.0,58.6413,2519101.0,28.29,297753.0,102.8932,1388955.0,65.72,338600.0,,0.0,45.85,6004300.0
+2016-04-06,220.0199,685718.0,40.24,1566600.0,,0.0,510.1716,10627565.0,27.74,105616400.0,59.89,6322800.0,389.0285,3817371.0,3415.0,386232.0,108.3,1576193.0,,0.0,43.05,6261000.0,35.74,1322993.0,8.7658,7606115.0,23.2867,1374000.0,114.67,2918800.0,21.3456,1782222.0,95.4,2705700.0,59.16,1401800.0,35.54,3241600.0,1922.0,423627.0,90.84,1886300.0,104.1,514152.0,57.78,1628200.0,,0.0,49.55,1312500.0,11.08,6786500.0,31.83,3248000.0,53.55,1998404.0,92.6,889120.0,834.5,1751563.0,63.26,1279398.0,54.11,5577200.0,56.46,1618373.0,77.96,473100.0,,0.0,44.0,647600.0,54.78,1672600.0,66.03,1237200.0,,0.0,73.55,636100.0,67.03,1624500.0,66.21,1143800.0,,0.0,137.65,1457881.0,505.5,876636.0,21.06,8766800.0,10.47,0.0,2.8,12534600.0,48.95,760100.0,159.66,4067000.0,93.24,2739800.0,105.7,2331500.0,30.104,56998000.0,4.0588,11552000.0,438.5,6230732.0,172.0,155054.0,102.1,1993500.0,39.015,1060600.0,49.76,3655000.0,120.75,123823.0,132.9232,780698.0,14.6,3695200.0,16.31,1277400.0,60.0671,2645597.0,90.34,323100.0,,0.0,3348.0,546959.0,277.1,570694.0,1015.0,134781.0,101.1,753000.0,,0.0,73.48,496200.0,59.2,470470.0,388.3,3232751.0,436.7588,8493666.0,189.45,469300.0,15.754,28149000.0,73.02,826700.0,69.5,1379800.0,18.68,726100.0,59.88,4112100.0,4127.5,4113223.0,788.74,210300.0,127.93,3998000.0,493.8,4393331.0,959.5,588473.0,13.27,62558500.0,527.0,72615.0,,0.0,35.645,2531600.0,149.55,59767039.0,63.02,2828802.0,4124.5,2126907.0,42.22,4387900.0,99.6396,1670429.0,,0.0,136.2,4634564.0,5.468,118925123.0,31.15,3437000.0,243.1,757020.0,,0.0,151.6293,838758.0,77.22,499342.0,38.48,3170700.0,356.9,607200.0,39.276,1136250.0,55.62,1326500.0,2003.0,42186.0,450.0,55935.0,197.5,342660.0,279.57,3018800.0,36.97,10732800.0,3436.6255,539077.0,1293.01,280400.0,42.83,14881000.0,11.73,1063400.0,337.2,463500.0,704.5,3223655.0,269.9,705621.0,75.0,1659586.0,66.54,5743900.0,143.4414,56880.0,61.58,1133872.0,57.8,1608000.0,43.0,4219297.0,51.0,228804.0,2049.0,477642.0,,0.0,595.5,328894.0,339.55,31487745.0,,0.0,59.42,611000.0,1291.0,1989165.0,358.7184,491793.0,249.0,103739.0,141.7,2820200.0,17.53,1247600.0,868.5,29177.0,203.5,684343.0,101.9939,119416.0,19.56,11991500.0,442.15,14263584.0,571.0,3780671.0,525.5,25974.0,19.95,719196.0,2663.0,248993.0,27.59,2594200.0,127.9,493800.0,756.0,86459.0,,0.0,41.86,16169900.0,23.3,3328368.0,35.3541,4194626.0,84.06,2460000.0,80.6,742886.0,,0.0,75.22,4929800.0,119.19,1840700.0,1233.0,179538.0,7.457,8924372.0,65.43,298500.0,28.89,2392400.0,843.0,151177.0,,0.0,1447.0,482714.0,86.99,1691200.0,3779.0,673101.0,364.4287,12027.0,23.46,2267600.0,42.16,1035700.0,29.32,4996900.0,21.34,6861700.0,3450.0,4817.0,47.21,2745000.0,134.25,350322.0,73.66,881900.0,,0.0,204.97,1055900.0,135.2,2504900.0,65.24,577500.0,2195.0,5619.0,71.41,3442000.0,2.355,395890.0,129.41,1019400.0,31.1,21801400.0,246.5,44737.0,94.38,1059200.0,9.105,49470000.0,106.43,3396300.0,41.85,2121400.0,226.6,13092249.0,30.73,4253600.0,20.72,3750400.0,27.75,1574243.0,68.27,3215900.0,163.8685,583311.0,39.8775,1266000.0,40.75,9816800.0,87.54,2816600.0,146.7,552400.0,64.6,1940800.0,1319.7606,2850684.0,5.1137,3836800.0,83.42,611400.0,3327.3279,384695.0,28.07,619100.0,82.23,688200.0,75.58,2033300.0,563.0,291162.0,,0.0,19.84,8024123.0,28.0,20395800.0,18.607,2344000.0,8.2833,30739200.0,22.2375,2361200.0,,0.0,22.35,6151700.0,61.56,2220200.0,,0.0,375.6,757682.0,422.5,2199015.0,103.39,3753000.0,94.84,6836400.0,2163.0,195573.0,11.85,171900.0,72.75,4226800.0,47.2,5542600.0,,0.0,,0.0,73.03,286050.0,12.6424,13405849.0,6275.0,175206.0,30.3293,10666481.0,,0.0,76.34,2564100.0,,0.0,9.875,3881400.0,,0.0,323.2,132512.0,84.6,2213900.0,65.1,1388967.0,1905.5,3403972.0,73.16,893900.0,30.47,4250700.0,23.74,3373063.0,63.0716,3824323.0,97.48,6952400.0,3185.0,208565.0,89.98,1185300.0,80.96,1802000.0,910.0,59621.0,30.6648,4635756.0,,0.0,356.6666,1297665.0,50.9208,1346696.0,,0.0,750.0,243309.0,135.94,964100.0,64.99,3460400.0,281.2,1210034.0,245.0,5730.0,14.258,1383250.0,75.7362,928720.0,15.145,8778322.0,,0.0,79.36,3309100.0,74.53,851500.0,27.56,12189100.0,17.18,2493200.0,65.83,1652900.0,25.43,21660500.0,112.36,940200.0,75.41,1614400.0,16.755,479413.0,676.0,344556.0,,0.0,115.45,509500.0,195.92,284000.0,70.36,1454900.0,95.68,658200.0,105.4378,461521.0,217.3485,679066.0,144.87,2447600.0,150.6,6169680.0,72.26,1249900.0,53.22,4489600.0,29.555,1383232.0,3.73,30190929.0,13.12,3856822.0,12.57,15127800.0,,0.0,517.0,1835361.0,7.4054,12111931.0,71.22,4159200.0,533.0,113131.0,74.32,284900.0,327.41,735900.0,74.59,1095700.0,35.0844,3030315.0,32.48,103410.0,91.81,52800.0,56.89,2047000.0,78.125,373616.0,109.5,1386214.0,232.4,498100.0,59.55,6787900.0,38.605,2955400.0,49.79,996600.0,35.8267,6687300.0,85.95,213210.0,24.4722,11322412.0,47.79,844400.0,105.74,2175900.0,1266.0,1417619.0,93.48,688900.0,1476.0,2829762.0,12.82,22597400.0,160.0,54298.0,11.7775,15527200.0,432.6,428658.0,134.2,830704.0,9.61,37254400.0,151.84,269100.0,162.77,1123800.0,34.59,5030400.0,487.2,51946.0,163.6,295694.0,103.89,741300.0,101.0,300151.0,96.85,3090828.0,608.5,283196.0,50.88,3910174.0,105.94,153700.0,64.5,1454000.0,16.49,8863600.0,44.74,84000.0,1288.0,2556.0,,0.0,374.9,1693382.0,63.6632,1016507.0,926.0,1077753.0,157.15,490300.0,97.5,119529.0,,0.0,62.76,3187900.0,190.0,301223.0,6.134,6017500.0,,0.0,119.9468,1175.0,27.0,1107971.0,499.0,48111.0,119.3,867230.0,131.72,1455200.0,30.83,1565900.0,1955.0,557.0,148.0863,7646047.0,,0.0,313.8,79459.0,,0.0,,0.0,714.0,378227.0,97.44,11118800.0,64.14,5110500.0,53.97,519200.0,31.15,4589920.0,140.1,75447567.0,20.81,6230500.0,29.94,9620300.0,321.1412,827601.0,1510.0,27678.0,37.2845,21074000.0,38.4035,25312000.0,98.04,931000.0,751.814,659643.0,70.86,4604500.0,1082.0,122422.0,207.2689,1170201.0,40.02,748200.0,,0.0,155.19,2927400.0,99.0,311320.0,1472.2533,9533879.0,232.84,621800.0,36.44,21612400.0,79.74,1040600.0,121.6,2400237.0,9.54,13356600.0,,0.0,79.1,2796700.0,135.44,3364800.0,72.65,540428.0,98.04,538865.0,97.4,453850.0,543.5,179417.0,117.0,388680.0,160.5,1527621.0,46.11,1895000.0,140.69,351600.0,2092.0,509037.0,930.5,566247.0,918.5,391277.0,,0.0,45.657,3131433.0,2666.5032,529941.0,99.81,86629.0,76.54,330934.0,87.3835,1346513.0,35.75,3954900.0,101.5909,2793366.0,10.4385,17879858.0,12.28,13146700.0,694.5,40793.0,43.0,3219400.0,419.9,34034489.0,67.2235,1118175.0,605.0,104355.0,15.48,10167500.0,964.0,331072.0,91.86,1019100.0,310.5,526536.0,,0.0,106.4,222808.0,180.35,849300.0,913.5,26425.0,476.4,2899314.0,115.0,21441.0,,0.0,186.0,36237.0,535.0,10397494.0,5.778,13374323.0,143.4226,4387552.0,204.2,119315.0,47.574,4566500.0,685.6874,679126.0,526.0,121492.0,80.16,433700.0,172.75,75745.0,81.18,218900.0,118.07,499800.0,12.285,5311308.0,801.5,340256.0,3811.4534,580603.0,,0.0,452.0,1192576.0,3842.5,1385905.0,930.0,962133.0,681.5,1310926.0,81.87,2745700.0,653.206,2091147.0,10.215,13508000.0,142.1,1470840.0,32.08,15740600.0,105.13,807800.0,,0.0,361.6301,1525905.0,38.0682,3159130.0,23.19,5514431.0,173.8,288593.0,70.19,628200.0,,0.0,32.51,788000.0,2.238,138300926.0,69.5689,3396600.0,88.93,498800.0,,0.0,3229.0,465445.0,242.2,8666544.0,102.71,1374600.0,28.63,4542719.0,30.76,3341500.0,316.1,1784520.0,34.9719,1698966.0,296.3,570686.0,83.19,590000.0,18.45,2600900.0,36.9005,5000762.0,46.04,5890400.0,701.5,482243.0,279.25,93842.0,57.309,198251.0,275.0,34351.0,204.25,162197.0,508.0,78147.0,84.41,481200.0,2672.0,488542.0,57.0,631970.0,109.42,6828700.0,58.81,12167900.0,,0.0,408.3,611641.0,146.8,200027.0,73.0329,2466434.0,91.24,1083600.0,142.4838,239332.0,10.99,13825400.0,26.77,495700.0,377.7,5385635.0,78.36,2421900.0,1065.7679,146773.0,28.4,2274900.0,13.47,2427600.0,72.74,1129200.0,852.0,83137.0,137.27,1309100.0,17.6,17201100.0,53.29,5123400.0,189.0,127860.0,46.71,9122700.0,39.08,9143500.0,,0.0,37.69,625500.0,1191.4666,1933990.0,51.32,407900.0,45.3758,2117301.0,232.5,12567205.0,102.7405,1695482.0,76.49,1459100.0,138.22,348300.0,31.64,1964900.0,68.08,127692393.0,74.76,5669100.0,161.3,979175.0,226.63,1276100.0,36.735,1006800.0,76.09,4577800.0,47.72,602613.0,8.262,21872000.0,538.5,476014.0,2850.0,540949.0,65.74,2567400.0,43.67,4079600.0,49.78,4547200.0,,0.0,460.0,130991.0,86.23,2850600.0,21.53,815200.0,94.75,3334200.0,102.3,273600.0,243.5517,285436.0,66.14,3508900.0,31.72,2234800.0,51.9842,11903764.0,146.1,859493.0,127.52,5619900.0,349.3,1164318.0,24.32,10016800.0,163.21,1647100.0,94.44,1394200.0,,0.0,41.88,9083900.0,77.31,7791000.0,175.0,727171.0,119.46,323000.0,38.3066,6576266.0,212.6,276521.0,21.36,8746500.0,813.0,23093.0,192.52,439900.0,49.805,1798200.0,399.1189,7722766.0,125.39,201700.0,21.715,1785312.0,163.84,920100.0,60.74,1738700.0,139.4733,2502271.0,1411.2999,1340070.0,,0.0,417.2,233803.0,22.3617,5310000.0,63.56,5581300.0,64.27,929200.0,328.0,2276506.0,,0.0,25.4,4730500.0,36.47,6859700.0,63.89,229300.0,165.0,1178300.0,404.0,174712.0,53.0821,13079459.0,,0.0,156.0208,1573577.0,10.91,9489600.0,24.42,14982000.0,74.91,721100.0,55.12,21188700.0,76.09,1422600.0,338.7,98840.0,18.234,816000.0,13.83,4851033.0,110.87,498400.0,11.39,809300.0,356.5,245300.0,137.9269,1819809.0,653.5,118183.0,174.4,551041.0,180.3,1630740.0,,0.0,235.8,116700.0,1060.0,703.0,241.3,307854.0,54.99,1576900.0,8.14,1882682.0,21.65,3744300.0,75.17,197200.0,29.1775,6557200.0,27.74,5366500.0,99.0,118981.0,10.483,96058000.0,1084.3632,6629531.0,23.44,3215900.0,60.31,10201500.0,202.1,1717700.0,5.13,16517181.0,63.84,1775700.0,12.03,10375700.0,81.15,1065600.0,26.56,3225900.0,65.18,1137500.0,47.22,1715100.0,0.895,453376000.0,1721.5601,30100.0,225.0769,13265229.0,13.25,986500.0,12.77,3254600.0,83.02,1848400.0,5410.0,1038461.0,61.0174,1711778.0,341.4,1731502.0,715.0,10822.0,22.65,1484700.0,29.22,1724000.0,84.0,1131400.0,9.75,2911400.0,,0.0,156.15,721635.0,14.19,7624152.0,40.75,12516200.0,18.1107,7320000.0,310.0,318823.0,,0.0,651.5,20360.0,70.12,4120800.0,,0.0,307.2,310295.0,416.8,338024.0,42.205,536941.0,26.37,9276600.0,,0.0,834.1666,89303.0,35.52,517000.0,53.64,2041600.0,35.4267,3261300.0,94.5,160375.0,58.67,4013100.0,59.5,1451530.0,,0.0,46.11,2603100.0,103.92,4196800.0,259.8,206940.0,58.5,6764683.0,31.2429,158517384.0,39.49,2127200.0,83.81,6292100.0,34.77,3518200.0,109.49,806400.0,175.0,6809.0,,0.0,17.98,9186200.0,714.32,1144978.0,101.75,1125789.0,124.1,260390.0,59.83,896000.0,44.05,2253400.0,619.0,483003.0,101.17,4763300.0,83.8,3040300.0,369.7,170200.0,1204.4993,537734.0,34.3721,2533385.0,74.16,572000.0,33.82,268200.0,89.14,231800.0,204.0,113956.0,112.08,812100.0,800.0,10946.0,37.56,3917600.0,,0.0,1085.4935,9264796.0,,0.0,273.73,549400.0,,0.0,2134.0,1122356.0,868.0,3150558.0,85.02,3172000.0,32.65,328200.0,845.0,339871.0,62.34,551047.0,22.46,2392100.0,39.16,5526200.0,50.62,7631600.0,24.609,967414.0,,0.0,224.8,980142.0,2060.0,125863.0,81.56,1940800.0,1665.0,206748.0,74.47,564200.0,427.2,1478400.0,1301.0,2553944.0,7.81,19375600.0,,0.0,96.94,495005.0,200.25,214490.0,1934.5,3913963.0,31.4467,2705850.0,6808.0,1363941.0,96.48,1413000.0,59.52,836700.0,300.1,57142.0,418.9,1571860.0,82.03,945341.0,111.58,1194900.0,11.9956,1074375.0,,0.0,178.94,409000.0,165.7,4427466.0,58.49,1797600.0,225.8046,8768618.0,268.0,1717159.0,46.27,1664100.0,1843.0,66615.0,180.3,2833427.0,63.1655,8056866.0,50.27,630400.0,11.015,5372239.0,58.68,857262.0,338.1,248528.0,263.5,223945.0,3.43,82536248.0,74.3538,3537873.0,69.12,2520939.0,100.59,1001900.0,,0.0,60.83,5667300.0,27.83,6903900.0,336.9,187722.0,270.0,110332.0,440.64,1767252.0,,0.0,104.7732,237299.0,631.5,2853372.0,37.525,1369411.0,402.2057,941647.0,336.7,1458549.0,155.0,0.0,1663.0,5749704.0,,0.0,96.9233,2206200.0,80.9781,2237421.0,127.54,1226200.0,73.16,10080700.0,1060.0,1246824.0,264.9,2021640.0,1876.0,190566.0,1168.0,1743058.0,156.72,599600.0,48.57,1265500.0,223.9,481588.0,50.36,6000200.0,184.75,326704.0,,0.0,208.66,939400.0,97.71,1162500.0,359.0,303057.0,86.75,225457.0,3567.0,212905.0,51.6,2145600.0,47.5,655299.0,97.55,1271207.0,67.5,0.0,1499.0,2104135.0,,0.0,265.0332,360737.0,433.65,9477735.0,70.2,834300.0,904.5,1006480.0,7.1951,8357713.0,6.5362,0.0,22.81,2852500.0,4.608,2946805.0,58.2,1709200.0,160.34,4172300.0,52.91,1540636.0,,0.0,755.0,92039.0,2184.0,627095.0,25.2,0.0,105.74,653800.0,78.21,2532000.0,1792.0,118972.0,59.45,348083.0,28.65,4227800.0,108.23,2075100.0,132.0,209858.0,46.98,3200400.0,29.1843,29482038.0,93.99,1651400.0,692.4165,792911.0,,0.0,307.1339,158161.0,223.36,359000.0,87.41,153200.0,23.55,269300.0,23.7025,1079600.0,61.61,1118100.0,89.28,1492290.0,829.5,306625.0,76.98,80057.0,21.19,2036100.0,33.13,7954500.0,106.25,217190.0,82.17,3885500.0,,0.0,315.0,39077.0,110.625,127405.0,38.795,6600800.0,16.45,558900.0,145.11,1714300.0,201.0,624545.0,39.1,2772500.0,1720.5762,644713.0,48.8433,12600.0,40.3,2492800.0,28.68,2647100.0,104.1558,822144.0,25.14,1034000.0,,0.0,73.35,1333400.0,,0.0,115.93,1644700.0,302.0,578697.0,242.5032,12610457.0,17.6947,175582500.0,68.04,2098600.0,46.4546,2120534.0,,0.0,38.88,6521514.0,37.09,733000.0,193.7,10438395.0,58.36,3684300.0,36.91,1764900.0,137.0,417500.0,55.14,3224200.0,,0.0,14.9007,22489940.0,38.2,1563600.0,124.21,692800.0,108.5,287060.0,194.67,657400.0,3242.0,2038119.0,,0.0,128.03,3021400.0,78.35,4374000.0,104.67,2411100.0,59.0,2268400.0,,0.0,,0.0,40.09,5286600.0,635.5,327960.0,929.5,3004254.0,78.21,6220400.0,1571.0,248868.0,,0.0,,0.0,19.8234,1951742.0,61.68,8103500.0,,0.0,106.66,1212700.0,25.2209,1135873.0,219.75,63967736.0,177.0,588029.0,120.25,101667.0,103.5,1020790.0,79.75,467900.0,89.84,696300.0,91.31,3460300.0,,0.0,313.6,127588.0,62.08,3516100.0,48.34,5661900.0,908.2431,273087.0,53.52,12993600.0,79.2,790900.0,134.19,1378200.0,,0.0,28.93,2223600.0,79.01,1785700.0,33.802,8641439.0,58.81,1290400.0,1012.0,1501197.0,69.07,1845800.0,48.08,17214400.0,1850.0,39768.0,781.5,63228.0,57.71,5144800.0,15.49,12888400.0,23.0133,16088100.0,,0.0,1658.0,3698666.0,,0.0,16.5126,1287563.0,28.11,2321800.0,69.82,385700.0,3272.3987,749273.0,115.47,2035300.0,180.5,1907850.0,30.79,6111600.0,89.55,7577100.0,40.85,3211600.0,83.31,9320200.0,,0.0,41.19,1193600.0,58.8713,2212525.0,28.68,226640.0,104.9417,1411203.0,66.79,214000.0,,0.0,47.27,6180800.0
+2016-04-07,220.3999,369623.0,39.47,1373800.0,,0.0,494.1585,11765069.0,27.135,127207600.0,59.3,7827600.0,382.5142,5333474.0,3387.0,489542.0,107.1,1618054.0,,0.0,42.61,4901300.0,35.605,1088659.0,8.5656,6354863.0,23.2933,1347300.0,112.1,3075900.0,21.3988,2535728.0,93.78,2370500.0,58.36,1484800.0,35.72,3302700.0,1929.0,369146.0,89.8,1655300.0,103.1,584383.0,56.39,1451300.0,,0.0,49.16,1991600.0,10.86,7210500.0,31.5,3537800.0,53.6,801342.0,92.2,630520.0,832.0,1810291.0,62.149,1299199.0,53.11,5624800.0,56.74,2758453.0,77.09,812800.0,,0.0,43.43,1091800.0,53.28,1754500.0,64.69,1328200.0,,0.0,72.49,627200.0,66.28,1603500.0,63.97,1018900.0,,0.0,136.1,1341528.0,505.0,680228.0,20.8,9180800.0,10.85,400.0,2.64,13479200.0,49.03,1606300.0,157.38,3363900.0,91.04,1694700.0,105.0,2133100.0,29.5715,63780000.0,4.0075,10726400.0,426.9,5507862.0,173.2,89989.0,101.03,834900.0,38.39,1202000.0,49.19,2617000.0,121.25,72297.0,131.2211,789887.0,14.445,7488000.0,16.0,1377000.0,59.6815,3811516.0,89.79,382700.0,,0.0,3435.0,1063272.0,277.7,824949.0,1013.0,98100.0,100.09,452200.0,,0.0,73.64,1378800.0,59.4,268760.0,386.0,2382306.0,416.996,9145488.0,187.94,504300.0,15.497,22975000.0,71.57,1166600.0,69.8,1664100.0,18.61,750000.0,58.86,4051300.0,4167.5,3391052.0,785.13,274500.0,127.0,4596300.0,491.6,6503162.0,953.5,489575.0,12.85,105704500.0,527.0,48254.0,,0.0,35.32,3865400.0,147.1,37767274.0,62.01,3048641.0,4148.5,2379354.0,41.73,3392800.0,98.5571,2285622.0,,0.0,135.7,3514318.0,5.324,50197788.0,30.22,4005800.0,234.7,1378545.0,,0.0,151.2488,960015.0,76.38,539426.0,37.2,3243800.0,347.9,978195.0,38.22,1892750.0,56.43,2264300.0,1975.0,28932.0,446.5,70141.0,196.5,389340.0,273.04,2006100.0,35.67,4918000.0,3260.4414,957865.0,1276.5,389200.0,41.93,8520500.0,11.55,1108700.0,328.37,529800.0,699.5,2440883.0,268.0,599625.0,73.85,1708302.0,66.28,6309200.0,142.4722,35398.0,61.16,1353251.0,57.3,1653620.0,41.35,5597328.0,50.46,250900.0,2042.0,375528.0,,0.0,591.0,224687.0,339.3,28450651.0,,0.0,58.62,746900.0,1293.0,2534180.0,354.3438,155175.0,249.0,43726.0,140.81,2920500.0,17.325,1306000.0,867.0,31553.0,205.0,669904.0,102.368,186160.0,19.29,9557000.0,440.05,12758155.0,549.5,3214907.0,521.5,28641.0,20.1,903958.0,2571.0,264062.0,26.9,3760800.0,126.21,599200.0,761.5,69004.0,,0.0,40.27,22618000.0,23.34,2330647.0,35.8677,6278510.0,83.76,1858900.0,79.93,675435.0,,0.0,74.17,4800800.0,117.63,1388400.0,1207.0,230074.0,7.267,8547051.0,64.99,367300.0,28.04,5007400.0,839.5,73449.0,,0.0,1440.0,225737.0,86.77,1897500.0,3759.0,421700.0,367.0017,21369.0,23.21,3390900.0,41.66,1101200.0,29.19,5144500.0,20.79,6302300.0,3425.0,1261.0,46.96,2156200.0,136.5,977370.0,71.85,2129700.0,,0.0,203.91,1115000.0,131.86,1971500.0,64.31,807800.0,2165.0,12420.0,70.64,2995100.0,2.365,279740.0,128.66,846000.0,30.7,19518000.0,245.0,153520.0,92.22,1488200.0,9.012,64415000.0,105.09,2275100.0,41.57,2948100.0,227.1,13036576.0,30.96,6070600.0,20.73,3196200.0,29.25,3916155.0,66.58,2842900.0,161.767,416861.0,39.065,1737200.0,40.31,7117600.0,86.66,2218700.0,144.65,855000.0,63.86,2127400.0,1318.7206,2224843.0,5.0575,3484800.0,82.68,711400.0,3269.1865,356723.0,27.83,301900.0,81.45,420000.0,75.32,3843700.0,539.0,365357.0,,0.0,19.465,6656384.0,27.6,17016800.0,18.003,1443000.0,8.2067,26733300.0,22.2325,3936000.0,,0.0,23.27,5166700.0,59.99,4524400.0,,0.0,375.5,619338.0,421.2,1541520.0,100.94,4957200.0,94.79,6817700.0,2188.0,64958.0,11.84,258500.0,72.97,2336400.0,45.8,10434300.0,,0.0,,0.0,71.55,359596.0,12.2675,11903738.0,6160.0,288002.0,30.0375,9790594.0,,0.0,76.18,2444600.0,,0.0,9.7333,5938200.0,,0.0,320.9,205339.0,83.72,1762000.0,64.85,1368549.0,1910.0,4836940.0,71.98,724100.0,30.25,2859400.0,23.525,3184129.0,62.6953,3745022.0,96.16,7525400.0,3144.0,119940.0,90.07,1158900.0,80.64,2721200.0,948.5,212251.0,31.0018,4730513.0,,0.0,344.0,1190160.0,50.6624,1777025.0,,0.0,749.0,71335.0,136.26,841600.0,64.68,2975000.0,285.7,1428434.0,245.25,44031.0,14.008,1516945.0,75.5489,1173825.0,15.1,8430602.0,,0.0,79.29,2506900.0,73.95,753400.0,27.6,10606900.0,17.1075,2471200.0,63.93,2921700.0,24.1,20124400.0,110.73,1017600.0,75.97,1534900.0,16.32,1169207.0,672.0,258258.0,,0.0,113.78,438800.0,195.23,375800.0,70.2,1964600.0,94.54,1491500.0,104.5082,441123.0,218.3551,1108678.0,143.42,1525000.0,148.0,6641349.0,71.19,1354600.0,52.87,4587100.0,29.285,1398889.0,3.66,36608822.0,13.095,4021637.0,12.32,15525937.0,,0.0,514.0,725462.0,7.3374,8347731.0,71.45,3017600.0,529.5,140007.0,72.74,341500.0,325.81,573600.0,73.9,1113200.0,35.4545,3377325.0,32.55,105890.0,90.6,27500.0,56.8,1801500.0,78.25,205224.0,109.75,607622.0,230.6,347100.0,59.48,4162300.0,38.595,2746800.0,49.73,1070400.0,35.0833,4936800.0,85.7,158755.0,24.5007,6307177.0,47.35,1387600.0,103.57,2143600.0,1255.0,1702651.0,92.7,845900.0,1451.0,2331467.0,12.52,37688100.0,167.0,27599.0,11.68,12209600.0,432.1,679897.0,134.0,839713.0,8.85,61229800.0,148.05,281400.0,161.28,1362500.0,34.76,4113900.0,485.0,45159.0,162.0,435110.0,97.72,1737900.0,102.0,165303.0,98.4,3019519.0,596.5,276264.0,50.15,1895450.0,104.42,151400.0,63.89,1484000.0,16.13,12224100.0,44.42,293500.0,1252.0,2822.0,,0.0,379.1,1125970.0,63.234,986155.0,927.5,1277137.0,155.86,342200.0,98.25,42129.0,,0.0,61.26,2425500.0,189.5,323069.0,6.07,8140500.0,,0.0,123.1369,14750.0,27.0,653508.0,495.25,6287.0,119.0,666612.0,131.39,1419800.0,31.6,14171100.0,1952.0,1722.0,146.7924,7003430.0,,0.0,312.3,289147.0,,0.0,,0.0,709.5,340860.0,95.57,13333100.0,63.12,4445900.0,52.83,619800.0,30.075,5322341.0,132.1,72404277.0,20.66,7349300.0,29.42,12865600.0,322.7037,770635.0,1530.0,33711.0,37.014,29064000.0,38.006,25498000.0,96.91,519700.0,746.2375,695600.0,71.74,3256800.0,1080.0,129156.0,206.3634,356311.0,39.57,1155000.0,,0.0,150.41,4786800.0,100.7,375140.0,1485.3489,8321809.0,229.97,512500.0,36.25,9283200.0,78.46,1166800.0,119.5,2785949.0,9.3,15564400.0,,0.0,78.84,3592100.0,133.87,3953700.0,72.19,533914.0,97.81,558007.0,96.25,152040.0,549.0,9249.0,112.2,305430.0,162.1,2463663.0,45.12,2230100.0,138.94,437300.0,2077.0,633102.0,935.0,102825.0,911.5,351869.0,,0.0,45.3492,3204532.0,2629.9758,454652.0,100.15,160142.0,76.17,350968.0,92.7336,774180.0,35.25,2025600.0,100.3419,3061685.0,10.3106,16196809.0,11.99,14245300.0,698.5,24535.0,42.19,2922200.0,416.15,19837016.0,66.1176,1087320.0,605.5,72686.0,15.29,9886800.0,955.5,280262.0,91.04,1146600.0,301.75,570522.0,,0.0,106.62,283498.0,172.58,2691700.0,907.0,16182.0,467.1,2629580.0,110.0,96254.0,,0.0,187.0,6636.0,527.5,8992331.0,5.751,27210498.0,141.7304,3831498.0,204.0,60049.0,46.902,3974000.0,677.2499,307558.0,522.5,160075.0,80.48,923900.0,169.0,36159.0,80.81,261300.0,116.64,611100.0,12.315,3783753.0,791.5,349020.0,3752.085,727538.0,,0.0,443.3,998998.0,3848.5,1526983.0,910.5,819728.0,680.5,1151680.0,79.4,1503300.0,650.444,1547473.0,9.99,17554758.0,141.8,4706994.0,31.55,23738200.0,103.17,1278200.0,,0.0,352.8081,1208863.0,37.5,2570726.0,22.76,3943940.0,171.0,502216.0,70.16,887900.0,,0.0,32.28,918100.0,2.164,126869273.0,68.3089,2435400.0,88.15,495000.0,,0.0,3197.0,360157.0,238.7,13514909.0,102.56,2046000.0,28.415,10606174.0,29.6,6159500.0,309.5,1311590.0,33.9049,1761590.0,296.4,386613.0,82.71,795800.0,18.19,2619300.0,36.7016,3918747.0,45.56,4508550.0,700.0,225386.0,279.625,81104.0,57.557,477412.0,275.5,33115.0,203.75,149956.0,501.0,64923.0,83.74,543000.0,2659.0,319627.0,57.2,1058360.0,109.27,7822900.0,57.32,19226800.0,,0.0,397.7,679791.0,141.2,149527.0,72.4038,1312719.0,89.97,1620500.0,139.649,364936.0,10.66,15151300.0,26.43,586900.0,379.7,6802417.0,77.5,3216400.0,1039.7122,160563.0,28.09,1779700.0,13.3,3339600.0,72.11,1232900.0,837.0,99899.0,136.65,1016300.0,17.53,13617500.0,49.48,11247400.0,188.0,206551.0,46.36,9292000.0,38.17,6941300.0,,0.0,37.52,1359700.0,1182.9333,2304486.0,50.77,736700.0,45.3472,2392548.0,227.5,18735375.0,101.7698,776039.0,76.33,1481700.0,138.2,339500.0,31.37,2154200.0,64.82,124142215.0,74.59,3724100.0,161.0,488667.0,226.48,1063200.0,36.71,1636600.0,75.35,4450700.0,47.295,513854.0,8.122,25002000.0,531.5,378629.0,2810.0,332528.0,64.99,1884400.0,43.65,5923800.0,50.22,8948200.0,,0.0,463.0,188643.0,84.39,2166500.0,21.08,1072200.0,93.51,3046500.0,101.94,510400.0,242.8301,264762.0,65.53,4227000.0,31.4,2909600.0,49.5056,9314086.0,145.15,946549.0,128.14,4720800.0,342.5,749805.0,23.94,4689400.0,161.25,1478300.0,92.86,1166100.0,,0.0,41.52,7580600.0,76.14,4974100.0,172.5,187205.0,118.1,248700.0,37.3619,8385043.0,210.6,505933.0,21.67,9710400.0,802.5,4852.0,191.78,557900.0,49.71,1786200.0,411.0811,13858498.0,124.0,289700.0,21.5825,1882156.0,161.96,717200.0,60.17,1849900.0,139.7659,3263047.0,1400.2999,1115127.0,,0.0,416.3,224377.0,21.9933,6718200.0,63.41,5600200.0,62.91,674000.0,329.3,2294350.0,,0.0,24.75,4492300.0,37.46,8238500.0,63.47,357100.0,164.3,1437440.0,404.0,179150.0,52.8817,11042566.0,,0.0,149.6481,2149369.0,10.69,4231300.0,23.72,17145400.0,73.72,655500.0,54.46,19225100.0,74.99,1045200.0,337.5,157130.0,17.91,749000.0,13.47,3910500.0,107.81,775600.0,10.97,958400.0,347.76,197000.0,137.8238,2980752.0,649.0,119483.0,173.1,496732.0,178.0,1240585.0,,0.0,235.1,28370.0,1060.0,114550.0,243.5,381006.0,53.79,1652700.0,8.01,4497522.0,21.42,2814600.0,74.35,247400.0,29.0475,5359600.0,27.96,8750200.0,98.75,115037.0,10.445,107749000.0,1088.9449,6114508.0,23.42,2289100.0,60.3,7092900.0,200.55,854300.0,5.065,16990940.0,64.02,1301800.0,12.24,8468700.0,80.1,1657100.0,25.72,3185900.0,63.02,1402800.0,46.56,2165000.0,0.8857,378104000.0,1736.99,44700.0,222.923,14322458.0,12.99,1100700.0,12.59,6162900.0,81.26,2119700.0,5505.0,964918.0,60.7074,1364407.0,334.7,1293926.0,725.0,14615.0,22.3733,1479300.0,28.95,1889100.0,82.91,1343200.0,9.52,2429200.0,,0.0,155.15,571141.0,14.19,6839199.0,39.97,12838600.0,17.9553,7221000.0,308.2,117195.0,,0.0,641.5,11584.0,69.38,2558800.0,,0.0,298.0,547402.0,413.9,427577.0,42.11,554527.0,24.9333,19894200.0,,0.0,827.1249,59166.0,34.15,473400.0,52.87,2074200.0,34.9467,2424750.0,94.75,147600.0,58.75,1829500.0,59.0,1460430.0,,0.0,45.9,2586900.0,103.6,6220900.0,260.0,502332.0,57.75,3566106.0,31.0816,64692412.0,38.69,2045900.0,83.24,6655900.0,34.41,3366000.0,109.03,995400.0,173.25,13769.0,,0.0,17.72,5763100.0,688.3169,574778.0,100.5,1192846.0,125.5,272570.0,58.99,962500.0,43.65,1984100.0,630.0,1489794.0,100.58,3681000.0,81.47,3834100.0,370.4,192600.0,1217.2493,502885.0,34.0497,2631510.0,74.11,598900.0,33.45,281400.0,88.07,299400.0,205.0,40324.0,110.61,921200.0,800.0,1800.0,37.36,2960600.0,,0.0,1061.0585,5728058.0,,0.0,273.83,678100.0,,0.0,2072.0,969988.0,825.0,3963916.0,84.51,1751800.0,32.2,336200.0,836.0,619460.0,62.44,647318.0,21.84,3451500.0,38.28,7294500.0,50.03,7532200.0,24.1156,812952.0,,0.0,225.3,938759.0,2027.0,28344.0,80.27,2027300.0,1660.0,183535.0,74.22,613700.0,418.48,1239300.0,1299.0,1630244.0,7.6,16828900.0,,0.0,96.41,475821.0,200.0,161304.0,1917.5,5826347.0,29.6533,1761300.0,6804.0,1062712.0,94.56,940300.0,59.0,1123200.0,298.55,89880.0,416.4,1035620.0,80.14,1226967.0,110.98,566000.0,11.9644,738450.0,,0.0,176.56,555600.0,160.4,2383808.0,56.7,2996700.0,224.7751,11802227.0,273.8,1217255.0,46.24,1326100.0,1838.0,89663.0,177.6,2878802.0,63.4928,6109228.0,49.26,811100.0,11.075,4702271.0,57.88,969013.0,332.8,197006.0,262.5,115623.0,3.3706,105585680.0,74.2941,3721537.0,68.19,2375557.0,99.07,718600.0,,0.0,61.17,8239200.0,26.39,9809300.0,331.6,209241.0,272.5,104525.0,429.08,1453076.0,,0.0,104.5267,128514.0,626.0,2579764.0,37.71,1950826.0,397.9992,992949.0,330.2,1516055.0,155.0,0.0,1666.5,3998090.0,,0.0,97.5767,3823500.0,79.4006,2218296.0,127.72,927900.0,72.01,7505800.0,1056.0,753616.0,264.5,2129021.0,1878.0,291862.0,1173.0,1868626.0,155.29,805500.0,48.14,778300.0,218.6,529288.0,50.67,3670900.0,184.5,278279.0,,0.0,206.79,902300.0,96.73,1994900.0,357.7,294854.0,86.75,7196225.0,3549.0,142273.0,51.675,2322200.0,47.75,109752.0,95.25,1233346.0,67.75,152.0,1499.0,3156994.0,,0.0,263.7758,329621.0,433.8,8216782.0,69.72,442400.0,874.0,1909875.0,6.8581,6385987.0,6.5362,0.0,22.37,2756600.0,4.8,4426225.0,56.18,2451800.0,157.37,2551100.0,52.22,1345066.0,,0.0,763.0,266039.0,2217.0,538049.0,25.2,0.0,104.77,806400.0,77.31,4515600.0,1774.0,134787.0,58.92,405560.0,27.97,6413400.0,107.95,1340100.0,131.0,404302.0,46.76,3181700.0,29.1465,29506267.0,92.3,1400600.0,696.4998,975124.0,,0.0,295.9038,211210.0,224.22,367900.0,87.13,159700.0,23.06,305200.0,23.4675,748000.0,60.85,1348500.0,89.18,1691755.0,819.0,295749.0,76.75,141265.0,20.63,3259900.0,32.44,6992800.0,106.25,355648.0,81.57,4138800.0,,0.0,316.5,43915.0,110.625,93739.0,38.095,6540000.0,16.0,451000.0,142.05,1322700.0,200.4,438285.0,38.82,4579500.0,1713.005,611469.0,49.4333,20100.0,40.31,7258300.0,28.72,2279900.0,103.759,407540.0,24.49,1204100.0,,0.0,71.48,1366700.0,,0.0,114.5,1294000.0,303.9,750591.0,242.3132,18690594.0,17.1467,132843000.0,67.84,2031300.0,46.2374,1790421.0,,0.0,38.58,5976885.0,36.59,788600.0,186.3,12340088.0,57.15,4228600.0,36.87,3132900.0,134.12,422800.0,53.16,6755000.0,,0.0,14.0189,21846983.0,37.7,2102000.0,123.04,658000.0,108.25,215976.0,194.12,867000.0,3241.0,1863765.0,,0.0,126.87,3186600.0,78.0,4246100.0,103.99,2107700.0,57.95,1771800.0,,0.0,,0.0,39.1,8354600.0,633.0,313586.0,946.5,1731387.0,77.58,7542100.0,1563.0,581205.0,,0.0,,0.0,19.8571,1748408.0,61.66,4447800.0,,0.0,105.85,788400.0,25.2605,1497315.0,222.75,53509984.0,180.0,434163.0,120.45,85907.0,102.35,921521.0,78.27,765300.0,89.59,769100.0,86.3,2797600.0,,0.0,291.7,266479.0,62.38,2305300.0,48.07,3773000.0,875.7018,481134.0,52.0,23076300.0,78.27,612200.0,130.15,834800.0,,0.0,27.91,3981500.0,77.98,1971900.0,32.6909,10014713.0,58.91,1425400.0,992.0,1940945.0,68.77,2238900.0,46.93,17593100.0,1863.0,51563.0,780.0,83784.0,57.59,2807300.0,15.71,11966100.0,22.74,18331500.0,,0.0,1647.0,3950778.0,,0.0,16.4148,2284875.0,27.7,3264000.0,68.89,492600.0,3264.6665,479449.0,113.54,702200.0,181.5,699360.0,30.79,4433200.0,99.99,12644100.0,40.79,3338600.0,82.37,8267100.0,,0.0,40.89,1133800.0,58.4256,2883682.0,28.105,336384.0,105.0,1745232.0,65.98,389300.0,,0.0,47.19,5865600.0
+2016-04-08,220.9065,327368.0,39.54,1106300.0,,0.0,534.2888,9355823.0,27.165,94326800.0,58.47,5750000.0,388.4571,3571781.0,3368.0,520199.0,106.85,1489605.0,,0.0,42.37,4920300.0,36.3,796887.0,8.7639,7518385.0,23.25,658500.0,112.83,1627300.0,21.335,1969238.0,94.07,2063100.0,58.8,1824600.0,36.09,2319000.0,1933.0,268877.0,90.33,1086700.0,103.0,589101.0,56.76,1161400.0,,0.0,48.78,4971300.0,10.96,4505400.0,31.955,4624600.0,53.9,4416769.0,92.8,898950.0,840.0,1378200.0,62.7877,1029613.0,53.16,5001900.0,57.51,2028869.0,77.91,507100.0,,0.0,43.59,628700.0,52.38,1863500.0,64.85,1559600.0,,0.0,73.06,377000.0,66.84,1694800.0,64.06,429400.0,,0.0,138.9,1537701.0,508.5,430653.0,20.79,8668100.0,10.85,0.0,2.74,8489000.0,49.53,1124300.0,156.46,2522100.0,91.3,872800.0,105.71,1380300.0,29.73,51838000.0,4.0631,8872000.0,433.7,3179912.0,173.7,159191.0,101.31,545500.0,38.54,809400.0,50.66,4125500.0,121.625,58424.0,131.8409,555634.0,14.5925,3810400.0,15.83,682300.0,60.0084,1970478.0,90.97,306600.0,,0.0,3486.0,772420.0,290.4,456233.0,1025.0,143316.0,100.65,424200.0,,0.0,74.19,579500.0,59.725,318850.0,387.5,2236174.0,423.6166,8998920.0,189.2,496600.0,15.615,18526000.0,71.72,665600.0,70.38,1079000.0,18.3,660000.0,59.5,4602800.0,4146.5,2512481.0,783.93,240800.0,127.88,3939800.0,498.1,3954372.0,967.5,758127.0,12.88,76548100.0,535.0,51020.0,,0.0,35.4,2652200.0,150.7,45780423.0,63.09,2864003.0,4190.0,2434955.0,41.84,2115400.0,100.1317,2086525.0,,0.0,136.0,2005734.0,5.407,53926635.0,30.11,2811800.0,235.5,1307523.0,,0.0,150.8683,858950.0,76.88,364007.0,37.24,3794800.0,348.7,718648.0,38.496,1026500.0,56.25,1037200.0,1970.0,25632.0,454.0,80034.0,196.7,352280.0,270.83,2136000.0,35.49,5383400.0,3237.6411,602212.0,1274.15,300400.0,43.11,5291400.0,11.66,692200.0,331.6,360500.0,708.0,2273692.0,265.6,415916.0,74.3,1284426.0,66.07,4404500.0,142.1087,14010.0,61.26,1407062.0,57.7,1494850.0,41.935,4245222.0,51.06,210857.0,2051.0,494851.0,,0.0,599.0,184631.0,350.35,31757227.0,,0.0,58.91,716500.0,1296.0,1527991.0,353.7188,199504.0,251.75,27900.0,141.06,2118400.0,17.32,607800.0,876.5,17933.0,213.0,355355.0,102.6174,32391.0,19.31,4966300.0,437.45,11398612.0,547.0,2906049.0,523.5,26220.0,20.28,744870.0,2555.0,333808.0,26.67,4457000.0,127.12,568500.0,768.0,145748.0,,0.0,40.47,14676100.0,23.555,2421039.0,35.9066,3838295.0,83.0,1408100.0,80.19,434657.0,,0.0,74.35,4911000.0,118.81,1455800.0,1215.0,195640.0,7.493,8968655.0,64.13,583000.0,28.66,2471900.0,837.5,229858.0,,0.0,1441.0,270532.0,88.05,1887600.0,3764.0,536108.0,361.154,19537.0,23.41,2455300.0,41.56,419300.0,29.77,3354500.0,20.87,5449600.0,3440.0,7120.0,47.055,705400.0,137.0,1128822.0,71.84,1014200.0,,0.0,202.55,1012100.0,130.41,2366900.0,64.65,405500.0,2185.0,15388.0,71.07,2816000.0,2.372,291930.0,128.53,750500.0,30.8,11439200.0,244.0,19867.0,89.09,6505300.0,9.025,41585000.0,106.28,1328200.0,41.71,1571900.0,232.3,17439681.0,30.45,3735200.0,20.91,3524000.0,29.5,1279196.0,66.67,2259300.0,162.7507,372140.0,38.8025,942800.0,41.23,8081300.0,85.31,2483600.0,145.68,607700.0,64.21,1703600.0,1314.5605,1881818.0,5.0675,2708000.0,82.9,688500.0,3263.6694,250381.0,28.49,222500.0,81.9,801600.0,74.85,2375700.0,538.0,310109.0,,0.0,19.92,6731480.0,27.69,14495600.0,18.008,2534000.0,8.2667,28077900.0,22.33,1902000.0,,0.0,23.48,5596400.0,60.16,2536700.0,,0.0,379.7,489608.0,422.0,2658511.0,101.47,2924800.0,96.33,7108500.0,2181.0,28185.0,12.23,222900.0,73.04,2416600.0,46.29,5845000.0,,0.0,,0.0,71.68,413136.0,12.4862,11331778.0,6270.0,132314.0,30.2341,6903658.0,,0.0,76.31,2076200.0,,0.0,9.2933,4694400.0,,0.0,300.0,7476744.0,82.31,2530300.0,65.02,1436803.0,1912.0,3141455.0,72.35,869400.0,30.5,2479400.0,24.045,3272711.0,62.6348,2252875.0,96.42,6982700.0,3199.0,172860.0,90.54,1132700.0,79.66,1483400.0,959.5,111363.0,31.5574,4882916.0,,0.0,345.6666,811710.0,50.8158,1112838.0,,0.0,754.0,44977.0,137.05,559800.0,64.79,2309700.0,287.7,973131.0,247.25,3239.0,14.052,909775.0,75.7447,779730.0,15.105,7867282.0,,0.0,79.77,1953700.0,74.1,814800.0,28.77,9888100.0,17.02,1848800.0,64.24,2352000.0,24.07,8497400.0,111.63,820100.0,76.04,1011200.0,16.805,810626.0,678.0,198667.0,,0.0,115.02,710200.0,194.88,179400.0,70.69,982100.0,95.21,943900.0,105.1442,439708.0,204.9024,2905060.0,143.74,1584700.0,149.4,6110213.0,71.95,885200.0,53.84,3714400.0,29.85,1512164.0,3.762,43175994.0,13.33,6944564.0,12.85,18586755.0,,0.0,514.0,573932.0,7.496,10368741.0,73.47,3215900.0,533.5,131152.0,73.7,216300.0,325.99,554800.0,73.91,1282300.0,36.5705,2537264.0,32.76,163580.0,91.37,48800.0,57.05,1788200.0,79.25,164488.0,110.0,1197527.0,231.43,336600.0,59.91,2640300.0,38.48,4010200.0,50.61,2141300.0,34.8233,3313500.0,87.1,158535.0,24.7504,6855359.0,47.49,736400.0,102.97,2265300.0,1239.0,2777135.0,93.58,577900.0,1454.0,1687554.0,12.55,20015300.0,170.75,80242881.0,11.7825,9847200.0,435.0,368940.0,135.0,423880.0,9.33,37149700.0,148.46,211800.0,163.42,1597500.0,35.12,4890800.0,489.0,20229.0,163.2,308069.0,97.45,1345900.0,102.125,421749.0,98.9,1419592.0,598.5,234435.0,50.23,1554560.0,104.86,89500.0,63.98,1746200.0,16.3,6199400.0,44.5,154300.0,1260.0,11750.0,,0.0,379.7,1059799.0,63.2439,948749.0,933.0,1088414.0,156.11,346300.0,98.5,42576.0,,0.0,60.63,2147600.0,190.0,195846.0,6.072,5992000.0,,0.0,117.3947,5737.0,27.75,2249732.0,491.25,2502.0,119.1,593754.0,132.91,1120800.0,31.62,2000000.0,1952.0,356.0,147.5591,5594001.0,,0.0,312.3,122560.0,,0.0,,0.0,723.5,475197.0,96.09,9722900.0,63.3,3470900.0,53.39,629500.0,30.885,4853583.0,136.8,50583035.0,20.53,8799700.0,29.37,8843500.0,311.2725,2167026.0,1524.0,26467.0,36.9575,25816000.0,37.9735,23434000.0,97.19,529600.0,754.3488,504278.0,72.2,1493200.0,1084.0,250815.0,206.9067,483094.0,39.63,612600.0,,0.0,150.28,3122200.0,99.5,255080.0,1482.3269,7804702.0,230.64,579800.0,37.33,11885000.0,78.76,982400.0,121.5,2318584.0,9.33,8118400.0,,0.0,79.14,3108000.0,133.62,2924400.0,74.42,619660.0,98.35,473471.0,96.4,70320.0,581.5,44881.0,112.4,449010.0,162.3,3507581.0,45.03,2060300.0,139.42,354500.0,2087.0,312744.0,936.5,549628.0,914.5,411923.0,,0.0,45.7596,2762963.0,2693.8987,527988.0,100.55,123069.0,76.5,279677.0,100.7586,1876849.0,35.37,2438800.0,100.7463,2306252.0,10.3978,12525312.0,12.06,8256100.0,690.0,29361.0,41.82,3516300.0,418.0,21461563.0,65.8784,908820.0,613.25,80315.0,15.26,7815900.0,956.0,285797.0,91.81,736600.0,317.25,279287.0,,0.0,107.47,184693.0,171.03,1404700.0,910.0,41728.0,468.8,2303143.0,110.0,69536.0,,0.0,187.0,27000.0,527.5,11310546.0,5.808,57756162.0,142.782,3445315.0,203.7,301799.0,46.704,3190000.0,687.9374,286708.0,523.75,60962.0,80.54,400300.0,171.5,47064.0,81.4,176600.0,117.7,265300.0,12.405,3241616.0,791.0,291030.0,3762.6394,361404.0,,0.0,452.2,1186295.0,3850.0,1323711.0,921.0,479874.0,683.0,674310.0,77.47,1566900.0,653.6663,911722.0,10.16,16479329.0,142.1,1733693.0,31.63,17031900.0,103.38,654100.0,,0.0,363.3799,1593028.0,38.0871,2626694.0,22.75,2116492.0,165.0,181543.0,70.83,906400.0,,0.0,32.68,1502900.0,2.294,151885875.0,68.8633,2341800.0,87.9,198600.0,,0.0,3230.0,265891.0,238.4,9759109.0,103.21,1123800.0,28.57,3103898.0,29.6,3786900.0,311.4,1529027.0,34.0786,608112.0,296.1,236819.0,82.97,518000.0,17.97,2990600.0,37.089,2453968.0,45.64,6067475.0,693.0,156450.0,280.5,81097.0,58.176,386455.0,285.0,277300.0,206.0,103577.0,502.0,38669.0,83.49,251800.0,2720.0,328161.0,57.1,588870.0,109.1,6301600.0,57.74,13547700.0,,0.0,405.6,704685.0,140.0,262169.0,72.5352,872235.0,91.52,1259900.0,140.3925,217040.0,10.72,8844800.0,26.72,477300.0,377.8,5641389.0,78.47,2139000.0,1058.2034,119272.0,28.18,1626800.0,13.05,2040400.0,72.07,608300.0,836.5,49740.0,137.49,1048000.0,17.94,13133900.0,50.98,4472100.0,191.0,21593.0,46.87,11959300.0,37.99,7832900.0,,0.0,37.92,1031100.0,1195.7333,2060564.0,50.96,279200.0,45.2996,1916854.0,233.8,15015547.0,101.8213,570942.0,76.71,1033600.0,139.59,389100.0,31.64,1846400.0,65.9,85284392.0,74.39,3224900.0,162.0,878056.0,226.3,582600.0,36.885,1030400.0,75.03,3758700.0,48.43,609448.0,8.112,17133000.0,532.5,256188.0,2828.0,336708.0,63.75,2135200.0,44.5,4785600.0,49.48,3770900.0,,0.0,462.0,112660.0,83.87,6172900.0,21.29,872300.0,93.79,2564000.0,102.74,244900.0,245.9872,292325.0,66.57,9372000.0,31.73,1851800.0,49.5888,5842920.0,145.65,885609.0,127.96,3625600.0,345.5,365361.0,24.225,3774600.0,162.2,1138900.0,93.31,733100.0,,0.0,42.32,8854400.0,76.37,3579900.0,172.75,153760.0,117.85,288400.0,37.3351,5641640.0,214.4,239194.0,22.39,12677600.0,804.5,2025.0,193.92,505400.0,50.015,1260800.0,421.7141,7260859.0,123.01,210700.0,22.0725,1850228.0,166.18,724600.0,60.51,1455700.0,139.3227,2068243.0,1423.3999,996734.0,,0.0,415.7,115742.0,22.0967,4831800.0,63.8,5044800.0,62.79,385500.0,326.3,1109298.0,,0.0,24.96,3948000.0,38.7,6048100.0,63.65,200000.0,166.7,1266670.0,407.0,168602.0,52.8244,7322795.0,,0.0,151.8456,1178133.0,10.52,3030500.0,23.75,10000600.0,73.44,320100.0,54.42,22167200.0,75.24,867300.0,336.9,381808.0,17.88,666000.0,14.01,4092433.0,108.86,681400.0,10.44,765600.0,350.28,118100.0,141.2772,2175009.0,653.5,96525.0,174.8,457700.0,180.2,1188145.0,,0.0,234.5,34630.0,1060.0,7071.0,247.1,647289.0,53.64,827400.0,8.22,1902182.0,21.2167,2166000.0,75.05,151400.0,29.2025,4268800.0,29.1,7872500.0,98.75,72135.0,10.381,78576000.0,1091.4541,4619955.0,23.55,1469700.0,59.42,8761700.0,200.57,798800.0,5.295,23479971.0,64.5,1236100.0,12.67,5634600.0,81.49,1805400.0,25.81,2046200.0,63.26,953200.0,47.29,2074000.0,0.8915,255936000.0,1753.48,18500.0,227.7692,12223895.0,12.77,1552300.0,12.41,2661000.0,82.74,3480100.0,5520.0,696483.0,61.0465,922505.0,349.0,1330558.0,722.5,9452.0,22.35,1745700.0,29.99,1855700.0,83.15,847400.0,9.51,1935100.0,,0.0,154.7,420327.0,14.23,7705498.0,40.36,8011000.0,17.988,7876500.0,304.5,193622.0,,0.0,678.5,114129.0,70.6,3212700.0,,0.0,301.0,500654.0,421.1,390773.0,43.26,427040.0,24.6417,17569200.0,,0.0,871.5416,216335.0,34.3,263800.0,53.04,1206800.0,35.1,2350650.0,95.0,151546.0,59.3,2367200.0,59.1,1075080.0,,0.0,45.98,1642200.0,105.08,6154500.0,256.0,228747.0,59.5,3396420.0,30.8349,55597973.0,39.03,1304300.0,83.2,5453000.0,34.43,3791900.0,109.91,903600.0,174.375,25428.0,,0.0,17.8,3646000.0,691.3761,520569.0,100.75,1980967.0,124.8,203730.0,60.18,679100.0,44.12,2268900.0,633.5,146395.0,100.88,3710200.0,81.82,1900100.0,371.2,119400.0,1230.7493,422934.0,34.5937,1637751.0,74.36,676700.0,33.47,219600.0,89.31,245900.0,210.75,444483.0,111.83,712000.0,800.0,1469.0,37.4,2644900.0,,0.0,1085.4935,5668429.0,,0.0,274.05,450500.0,,0.0,2064.0,785379.0,834.0,2782239.0,86.06,2741300.0,31.96,391800.0,836.0,331780.0,62.95,478019.0,22.13,1755000.0,38.41,7822300.0,50.56,5584800.0,24.1907,747700.0,,0.0,225.6,1961815.0,2040.0,65951.0,80.6,1363400.0,1677.0,143467.0,74.7,267900.0,404.94,1223100.0,1304.0,1347595.0,7.67,18383500.0,,0.0,96.94,523774.0,200.625,148490.0,1987.5,3991838.0,29.7533,1182450.0,6778.0,938189.0,91.24,1386000.0,58.58,532100.0,297.95,89369.0,415.2,1790340.0,81.8,795341.0,111.49,524400.0,11.9822,336600.0,,0.0,177.95,381300.0,165.1,1616413.0,56.53,1937400.0,228.8931,8388708.0,273.0,1436430.0,46.39,1048000.0,1847.0,48145.0,178.1,2640459.0,63.7634,4378490.0,50.0,543500.0,11.645,5176927.0,58.94,900629.0,339.0,948440.0,270.125,88161.0,3.4527,67874095.0,74.1648,2579187.0,67.51,2958435.0,99.81,441600.0,,0.0,61.04,5064900.0,26.61,6727700.0,327.3,102724.0,271.5,63357.0,425.0,3374794.0,,0.0,103.5406,244185.0,630.0,1961232.0,38.695,2456338.0,402.9706,1105602.0,339.5,861486.0,155.0,0.0,1733.0,3910577.0,,0.0,98.9933,3042000.0,80.4553,2037538.0,127.9,509000.0,73.85,6129600.0,1082.0,967142.0,263.7,1308171.0,1817.0,557499.0,1175.0,1505962.0,157.8,486600.0,48.24,331100.0,221.0,1070027.0,50.73,3778500.0,186.25,79564.0,,0.0,207.1,1050000.0,97.23,654500.0,353.9,273430.0,87.5,163130.0,3575.0,92449.0,52.12,1920000.0,47.875,180006.0,96.9,1119292.0,72.0,820.0,1506.0,2466022.0,,0.0,265.4822,189807.0,443.55,12011615.0,70.17,311000.0,885.0,1113150.0,7.1455,5314508.0,6.5362,0.0,22.73,1995900.0,4.894,2316668.0,56.27,1817300.0,159.01,1341500.0,53.12,1264169.0,,0.0,772.5,172753.0,2239.0,457026.0,26.0,1900.0,105.84,809400.0,77.36,4375300.0,1790.0,107953.0,59.08,182262.0,28.02,6296500.0,108.54,1227600.0,131.0,144559.0,46.94,2207000.0,29.0786,23253280.0,93.12,1827700.0,688.9165,618951.0,,0.0,297.9538,265739.0,224.14,378700.0,87.1,151400.0,23.24,258600.0,23.27,636000.0,61.43,1137900.0,89.78,1991275.0,840.5,175057.0,76.55,140506.0,20.86,1326900.0,32.49,5547400.0,106.75,278659.0,80.88,3958500.0,,0.0,320.25,60475.0,110.625,485966.0,38.09,6215800.0,16.21,509200.0,142.21,962000.0,201.6,383620.0,38.7,1873200.0,1728.1475,481413.0,49.9167,30900.0,38.97,5455600.0,29.57,2739500.0,102.9654,511483.0,24.56,1083900.0,,0.0,71.8,1275400.0,,0.0,115.23,907000.0,307.5,468089.0,241.3632,12569347.0,16.6713,110458500.0,68.11,1795300.0,46.8192,2339019.0,,0.0,40.01,6753221.0,36.45,692700.0,186.2,8671926.0,57.89,3211100.0,36.68,1785900.0,133.25,312200.0,53.08,3548400.0,,0.0,15.3817,26427035.0,37.67,887200.0,123.22,546300.0,108.5,215103.0,200.51,3611200.0,3238.5,1504121.0,,0.0,125.68,3642300.0,79.17,4211200.0,104.31,1735100.0,59.5,1377200.0,,0.0,,0.0,39.38,4990500.0,636.0,231535.0,957.5,1378810.0,78.03,5327500.0,1541.0,314781.0,,0.0,,0.0,20.2139,1421557.0,63.06,7235100.0,,0.0,108.0,1216600.0,25.5063,1492243.0,227.5,55397807.0,184.25,725642.0,120.35,104744.0,103.95,1008850.0,77.58,644700.0,89.76,496800.0,85.25,1539700.0,,0.0,289.3,249321.0,62.44,1903300.0,47.0,4405400.0,866.4736,455079.0,52.18,12197900.0,78.64,459000.0,131.33,282000.0,,0.0,28.17,2893500.0,78.29,1143500.0,32.5775,6325792.0,58.93,1424700.0,1054.0,1731512.0,69.29,1827300.0,47.07,12236500.0,1878.0,58004.0,781.5,70685.0,57.67,1707500.0,16.24,16719200.0,22.6867,19548000.0,,0.0,1639.0,4129846.0,,0.0,16.4207,901800.0,27.64,2342600.0,69.3,307900.0,3262.9482,756764.0,113.41,689100.0,182.4,472290.0,31.24,4987800.0,98.78,6248900.0,41.01,2103900.0,83.21,9376200.0,,0.0,41.22,918200.0,59.1948,4167714.0,28.575,202063.0,105.7864,1358673.0,66.03,228800.0,,0.0,46.94,4872700.0
+2016-04-11,219.8932,243628.0,39.41,1049300.0,,0.0,571.2945,10280681.0,27.255,117630000.0,58.5,4894000.0,393.2571,3506142.0,3351.0,437450.0,106.05,1311836.0,,0.0,42.48,3948800.0,36.945,824343.0,8.8506,6111193.0,23.1667,1189800.0,113.1,2465400.0,21.3456,2244035.0,92.95,2165100.0,58.6,1505800.0,36.0,2505600.0,1930.0,548451.0,89.71,1561600.0,102.35,543623.0,56.87,1300100.0,,0.0,48.68,2266000.0,11.02,4628500.0,32.02,4294000.0,54.3,1373141.0,92.36,862910.0,842.0,1108429.0,63.4663,1441358.0,53.41,5187100.0,56.35,2234395.0,78.62,497400.0,,0.0,43.8,580800.0,51.06,2409500.0,65.25,1117900.0,,0.0,73.32,420900.0,66.79,1683400.0,63.41,577400.0,,0.0,139.65,1108205.0,508.0,546167.0,20.94,13810000.0,11.0,1800.0,2.76,9045100.0,49.49,1225600.0,156.39,2732800.0,92.55,1099000.0,106.01,1423500.0,29.7965,54086000.0,3.9725,7417600.0,439.3,3045679.0,170.1,64936.0,101.47,800300.0,38.21,922200.0,49.95,3240300.0,121.875,86767.0,132.618,1011384.0,14.6075,3616000.0,16.1,459500.0,60.8718,2743661.0,90.79,200500.0,,0.0,3403.0,1079551.0,289.3,868907.0,1014.0,59619.0,100.25,188400.0,,0.0,73.74,397500.0,59.85,383670.0,383.8,1242908.0,427.075,6731799.0,185.54,721600.0,15.561,18568000.0,71.36,756600.0,70.1,923400.0,18.46,595700.0,59.8,4033400.0,4065.0,3409334.0,773.88,228400.0,127.91,3611700.0,499.0,3816205.0,965.0,440705.0,12.97,79411500.0,529.0,26827.0,,0.0,35.235,2577000.0,153.5,35902903.0,64.11,2742899.0,4193.5,2631709.0,41.94,3530000.0,100.4269,1445338.0,,0.0,134.9,2268644.0,5.461,87652451.0,30.54,3557400.0,235.3,906580.0,,0.0,150.1561,1107308.0,76.53,333617.0,37.43,4069400.0,342.7,606866.0,38.024,1457250.0,56.14,1018900.0,1950.0,32366.0,454.0,77074.0,196.0,279680.0,265.19,1888500.0,35.86,4004700.0,3109.1304,777831.0,1264.63,293800.0,41.74,4467100.0,11.86,1074100.0,332.96,434400.0,711.0,3190986.0,262.1,477339.0,74.79,1165326.0,65.98,3545800.0,143.926,34518.0,60.93,1531972.0,57.2,1182210.0,42.315,3537921.0,51.18,164165.0,2043.0,384778.0,,0.0,597.0,183399.0,351.85,25610633.0,,0.0,59.06,795000.0,1297.0,1455859.0,353.7188,45669.0,247.25,100905.0,140.99,2381100.0,17.37,1125800.0,883.0,25218.0,218.0,618380.0,101.7446,134065.0,19.17,7006400.0,441.15,11838784.0,534.0,3840323.0,519.0,11294.0,20.3,610045.0,2445.0,417492.0,26.53,3237400.0,126.9,467300.0,772.5,116899.0,,0.0,41.12,21083700.0,24.16,3885375.0,35.5564,3138484.0,82.2,1185800.0,80.37,563573.0,,0.0,74.63,3904800.0,118.57,2328900.0,1219.0,252500.0,7.73,10955050.0,64.14,490700.0,28.39,1957400.0,841.0,173198.0,,0.0,1438.0,225574.0,87.51,1717900.0,3711.0,366208.0,360.2184,40457.0,23.23,2159900.0,41.62,704100.0,30.15,3028300.0,21.04,2854300.0,3450.0,4185.0,46.725,1136000.0,137.0,864501.0,71.77,1361100.0,,0.0,200.38,911700.0,132.05,1863000.0,64.76,406900.0,2196.0,8228.0,70.94,2996300.0,2.361,311480.0,128.16,745900.0,30.72,14343600.0,242.5,50607.0,89.7,4378200.0,8.8842,41255000.0,106.26,1397500.0,41.61,1514900.0,233.7,10771800.0,29.715,3410600.0,20.86,2329100.0,30.0,1197317.0,67.2,3626200.0,164.718,326654.0,38.7375,1126800.0,41.19,7177800.0,84.44,1869800.0,146.61,663900.0,63.89,1033100.0,1314.5605,1592218.0,5.115,5844000.0,82.33,427800.0,3235.0232,214178.0,28.65,282200.0,79.98,443200.0,74.16,2151800.0,510.0,599535.0,,0.0,20.18,4935277.0,27.62,18762900.0,17.685,2739000.0,8.1767,35769300.0,22.2775,2569600.0,,0.0,22.91,5525000.0,59.98,3375000.0,,0.0,380.0,648396.0,415.0,2030168.0,100.77,3434700.0,95.24,6644200.0,2538.0,187574.0,12.5,349400.0,72.87,2627600.0,46.55,8880400.0,,0.0,,0.0,71.31,454738.0,12.4951,11724513.0,6290.0,83505.0,30.2281,5999560.0,,0.0,75.75,1668900.0,,0.0,9.26,3232800.0,,0.0,295.0,170942.0,82.27,2539200.0,64.58,1649475.0,1897.5,2400433.0,72.65,622800.0,30.33,2041900.0,24.295,3146902.0,62.292,2817359.0,96.27,5916600.0,3203.0,121311.0,90.41,548000.0,78.91,1145800.0,957.0,50952.0,31.5847,2728750.0,,0.0,340.0,538707.0,51.4863,1324165.0,,0.0,741.0,22693.0,137.24,635900.0,64.74,3573600.0,297.4,1011548.0,247.0,3502.0,14.0,886615.0,75.3957,996400.0,15.16,7727579.0,,0.0,79.44,1928300.0,73.42,808800.0,29.05,8342400.0,16.7,2420400.0,63.16,1862900.0,24.06,7405100.0,111.47,698200.0,75.58,1025900.0,16.95,597473.0,676.5,266228.0,,0.0,113.69,464300.0,194.86,264900.0,70.56,1260300.0,95.25,794100.0,103.7253,378576.0,206.3667,1370904.0,140.9,1175900.0,149.0,6606909.0,72.19,666100.0,53.78,4324900.0,29.565,1176489.0,3.778,29903438.0,13.48,4887171.0,12.89,15025039.0,,0.0,514.0,995555.0,7.6682,10280546.0,74.01,3457500.0,532.0,174788.0,73.43,304000.0,323.99,608500.0,72.28,2485200.0,35.5525,2662180.0,32.165,148150.0,91.03,35600.0,56.63,1699900.0,79.313,196272.0,110.75,626479.0,227.14,381800.0,60.62,2430900.0,38.41,2478000.0,50.09,1624700.0,35.33,4736100.0,87.25,115705.0,24.6362,5204364.0,47.91,1240800.0,101.96,1677500.0,1233.0,1659163.0,91.95,587100.0,1456.0,1128065.0,12.66,27744800.0,168.0,47122.0,11.735,15199600.0,432.9,342996.0,136.0,690566.0,9.76,33180500.0,146.59,257900.0,163.05,1452800.0,35.36,3686200.0,489.0,65103.0,164.0,482799.0,97.28,709900.0,101.75,137648.0,97.85,2130013.0,597.0,239960.0,49.875,1350976.0,103.33,97400.0,64.11,1737600.0,16.43,6383500.0,44.3,157600.0,1250.5,3430.0,,0.0,383.8,1251484.0,63.3937,1000049.0,961.0,1334164.0,155.91,251300.0,97.625,549461.0,,0.0,59.96,2363200.0,191.25,256566.0,5.988,5290000.0,,0.0,117.3947,1567.0,29.25,616048.0,481.5,8134.0,119.0,511767.0,131.9,902200.0,30.64,833900.0,1957.5,1787.0,147.1758,5242948.0,,0.0,308.8,69044.0,,0.0,,0.0,724.0,503443.0,95.83,8796300.0,62.88,3295900.0,53.59,438700.0,31.2,3529573.0,141.5,49638443.0,20.62,6415700.0,29.53,8882900.0,313.8219,1697633.0,1512.0,14482.0,36.805,24402000.0,37.877,31774000.0,96.79,552300.0,751.814,389960.0,72.29,2059200.0,1078.0,93622.0,206.9973,1156275.0,39.94,1351400.0,,0.0,152.2,3464300.0,99.0,562690.0,1476.2827,5346425.0,232.41,511100.0,37.22,8297400.0,79.45,1050100.0,119.6,2438168.0,9.38,11722100.0,,0.0,79.57,2409100.0,133.01,3472700.0,74.31,379805.0,98.48,569498.0,95.55,127710.0,581.5,3741.0,112.0,241870.0,162.0,1643422.0,44.84,3386300.0,139.09,335500.0,2142.0,621677.0,937.5,68919.0,915.5,478301.0,,0.0,45.7596,2507505.0,2703.0308,426870.0,101.15,98640.0,75.97,190386.0,102.0961,1628534.0,35.02,2117400.0,100.5845,2397843.0,10.3048,10114296.0,12.13,15969500.0,696.5,29192.0,41.17,3462400.0,418.25,20358009.0,65.3333,1147500.0,622.25,119130.0,15.53,7662000.0,953.5,511697.0,91.6,778800.0,314.0,298688.0,,0.0,106.49,212574.0,167.46,1305300.0,900.0,58433.0,462.2,1285537.0,107.5,138667.0,,0.0,187.375,10727.0,532.5,6005462.0,5.844,68887460.0,142.6864,4023021.0,197.7,121930.0,46.496,2497500.0,682.8749,247002.0,527.0,50336.0,80.33,392200.0,170.0,55593.0,81.57,189700.0,117.39,294700.0,12.38,2603720.0,780.0,375331.0,3783.748,328130.0,,0.0,449.1,967762.0,3822.5,1293688.0,925.5,651800.0,685.5,1155747.0,75.81,969100.0,647.2217,849751.0,10.37,18878814.0,141.9,1033959.0,31.67,19707700.0,102.62,999700.0,,0.0,361.4114,1404491.0,38.0492,2901254.0,22.7,2038551.0,157.0,257475.0,70.35,1282900.0,,0.0,32.8,1188300.0,2.334,140150138.0,68.9111,2065500.0,87.18,250700.0,,0.0,3162.0,407103.0,240.7,14623106.0,103.09,1032800.0,28.53,10950988.0,29.62,4317000.0,312.4,1742783.0,34.3019,839509.0,293.2,228637.0,83.19,888700.0,18.11,3262200.0,37.3194,1980575.0,45.72,4533125.0,695.0,120362.0,280.375,140813.0,58.423,81360.0,283.625,70508.0,207.0,53377.0,504.5,99072.0,82.66,313500.0,2743.0,452756.0,57.2,718840.0,108.97,6823900.0,58.2,17627800.0,,0.0,406.2,729320.0,139.1,288725.0,72.2911,1162767.0,90.75,1206600.0,139.5096,211072.0,10.89,11674900.0,26.94,897400.0,377.2,4033800.0,77.91,2894800.0,1050.6388,107755.0,28.35,1922400.0,13.19,2649900.0,72.17,2264000.0,811.5,66034.0,137.25,1688200.0,17.79,11400400.0,50.88,2842200.0,185.25,152098.0,46.44,11880100.0,37.17,7051400.0,,0.0,38.22,999100.0,1196.8,1243903.0,50.7,275000.0,45.1283,2062882.0,234.2,10011923.0,101.0653,692580.0,76.45,854200.0,139.32,412100.0,31.36,1950700.0,65.52,75068393.0,73.95,3351100.0,161.6,573718.0,224.65,1140200.0,36.57,1002800.0,75.15,3852100.0,48.985,497884.0,8.138,16303000.0,534.5,267676.0,2793.0,430996.0,61.23,3409900.0,44.37,6456300.0,49.31,3093900.0,,0.0,462.5,97190.0,85.19,2582200.0,21.23,1172100.0,93.47,3858200.0,101.25,326800.0,251.7603,538392.0,67.12,6513900.0,31.47,2577800.0,50.3207,4565327.0,146.05,795270.0,127.56,6973700.0,341.2,371490.0,24.2,4019000.0,162.38,1332700.0,93.97,1139800.0,,0.0,42.16,6692400.0,75.66,3927400.0,171.25,249897.0,117.71,265700.0,37.8164,5279571.0,213.0,146171.0,22.06,7688100.0,804.5,5874.0,194.37,557700.0,49.265,1531400.0,420.9546,4802103.0,121.55,171300.0,22.1475,1484292.0,164.1,447200.0,60.7,1352700.0,139.2893,1819236.0,1427.7999,672948.0,,0.0,413.2,140359.0,21.7733,4482600.0,63.31,5929000.0,60.51,722800.0,324.2,861763.0,,0.0,24.87,4243800.0,37.99,4808200.0,63.52,166600.0,164.9,882600.0,407.5,154573.0,52.5286,7404749.0,,0.0,153.1201,1885457.0,10.69,2787600.0,24.11,12107600.0,73.14,328500.0,54.31,21414200.0,74.88,1122300.0,333.0,158760.0,18.072,1310000.0,15.09,7637433.0,109.77,672600.0,10.24,833900.0,350.67,134300.0,139.9886,2388311.0,655.5,55174.0,175.45,508994.0,180.7,902840.0,,0.0,236.0,66500.0,1060.0,3718.0,256.9,766996.0,53.53,828800.0,8.3,1291318.0,21.4267,3112800.0,75.2,157900.0,29.0575,4226000.0,31.11,12289300.0,98.75,113548.0,10.268,74513000.0,1081.5269,3983402.0,23.47,2027400.0,57.92,12593400.0,199.51,797000.0,5.22,19594514.0,63.31,1348200.0,13.11,5292800.0,79.28,3142900.0,26.12,2064200.0,63.88,920700.0,47.67,2827400.0,0.897,387524000.0,1765.0,15500.0,230.7846,12693928.0,12.72,469200.0,12.29,2524900.0,82.98,2609300.0,5465.0,540958.0,61.0465,1190722.0,345.2,1209927.0,722.5,0.0,22.5467,1534200.0,30.05,2338900.0,83.33,1253000.0,9.46,2260100.0,,0.0,153.95,337749.0,14.395,7969827.0,40.39,10399600.0,17.7953,8713500.0,306.0,118792.0,,0.0,675.0,17791.0,70.79,3170900.0,,0.0,300.2,387175.0,416.8,284954.0,43.345,531566.0,23.4067,13928400.0,,0.0,882.9166,222018.0,33.14,327300.0,52.68,1654800.0,35.1467,3252450.0,94.5,110743.0,58.9,2213200.0,58.95,1234160.0,,0.0,45.63,1853700.0,104.3,5354000.0,256.9,154783.0,57.5,3336053.0,30.2562,87735803.0,39.63,1213200.0,82.73,7081500.0,34.28,1936700.0,110.49,932400.0,175.25,27060.0,,0.0,17.58,4728400.0,670.7266,787066.0,101.0,790797.0,124.8,227810.0,60.06,696100.0,43.97,1846100.0,633.5,81307.0,100.33,4943700.0,81.92,1687400.0,371.6,140900.0,1230.7493,349086.0,34.7213,924818.0,74.1,671000.0,33.38,197900.0,88.83,279600.0,218.0,282491.0,111.68,887100.0,802.5,8822.0,37.19,2136400.0,,0.0,1087.5643,3887686.0,,0.0,272.25,383000.0,,0.0,1995.0,874050.0,834.5,1886766.0,84.58,2158100.0,32.38,616300.0,826.5,240274.0,62.63,436054.0,21.93,2006700.0,38.06,5428900.0,51.0,8637200.0,24.3194,632017.0,,0.0,224.0,1000836.0,2027.0,23135.0,79.53,2494800.0,1670.0,117668.0,74.3,333100.0,396.14,1084700.0,1294.0,1862177.0,7.76,23200300.0,,0.0,96.63,356753.0,201.75,163778.0,2030.5,3848754.0,30.0733,1019400.0,6744.0,867889.0,90.37,889400.0,58.72,447100.0,294.7,46414.0,399.7,2262200.0,82.4,697213.0,111.98,576200.0,11.9156,581400.0,,0.0,176.68,316500.0,163.1,2023006.0,56.05,1966400.0,227.8636,6198333.0,273.8,687049.0,45.9,1256500.0,1840.0,28321.0,177.7,1138734.0,64.2794,7283182.0,49.8,370400.0,11.875,4489662.0,59.06,775682.0,337.1,208846.0,268.5,74471.0,3.5167,86916506.0,73.8068,2005717.0,67.42,4643454.0,98.77,639200.0,,0.0,60.9,6103400.0,27.04,7367300.0,330.0,196094.0,272.5,40583.0,426.19,3554182.0,,0.0,104.2802,73468.0,625.5,2219791.0,38.63,1528344.0,413.2002,1888386.0,338.9,1357863.0,155.0,0.0,1732.0,3283392.0,,0.0,98.2367,2355000.0,80.5815,2006158.0,127.78,655000.0,73.88,7465100.0,1104.0,1607413.0,263.9,1521492.0,1811.0,434095.0,1163.0,1694712.0,156.17,347900.0,47.87,403700.0,221.4,175382.0,50.47,2965700.0,186.25,193972.0,,0.0,206.68,943100.0,96.59,543500.0,354.2,185196.0,87.75,122469.0,3557.0,70278.0,51.66,1775000.0,48.0,127278.0,95.75,1236282.0,71.9875,1276.0,1505.0,2205325.0,,0.0,262.7879,169912.0,447.95,7493614.0,70.14,514100.0,896.0,898478.0,7.3041,3098700.0,6.5362,0.0,22.98,4943300.0,4.973,1936570.0,56.57,1618300.0,157.47,1202200.0,53.56,1192612.0,,0.0,757.5,91760.0,2235.0,317070.0,26.0,0.0,106.1,620500.0,76.07,2003500.0,1787.0,133092.0,58.88,141535.0,27.87,5655800.0,108.25,1912600.0,132.0,79248.0,46.71,2355400.0,28.9955,23462074.0,92.85,972400.0,681.3332,698466.0,,0.0,297.6864,572284.0,224.5,225600.0,87.44,96100.0,23.23,251600.0,23.01,750400.0,61.95,1709800.0,90.38,1517685.0,847.0,215515.0,75.87,186207.0,20.79,1054400.0,32.62,5067500.0,107.25,434014.0,79.77,4683000.0,,0.0,320.5,64534.0,110.375,188479.0,37.725,5397000.0,15.66,718900.0,141.66,922600.0,202.0,447555.0,38.64,1818800.0,1723.4155,389832.0,49.5467,19800.0,39.31,4636900.0,30.0,3254700.0,102.6678,524671.0,25.0,1115100.0,,0.0,72.19,1175600.0,,0.0,114.78,1176600.0,305.8,395530.0,245.0999,13256650.0,16.6613,137425500.0,67.44,2244100.0,47.052,2332317.0,,0.0,40.19,4454870.0,35.67,707200.0,179.8,12463263.0,57.82,3663600.0,36.82,1394100.0,132.09,260700.0,53.71,4584900.0,,0.0,15.7525,23491814.0,36.72,2307700.0,121.74,632000.0,109.0,102203.0,202.1,1598700.0,3235.5,1975036.0,,0.0,126.33,3119200.0,78.69,4109600.0,103.86,1922500.0,59.58,1467600.0,,0.0,,0.0,39.53,7321300.0,637.5,198801.0,958.5,1037479.0,77.82,5957200.0,1549.0,213260.0,,0.0,,0.0,20.3633,1303273.0,60.74,6120400.0,,0.0,106.54,1094300.0,25.6133,1372345.0,225.35,40309040.0,187.0,257745.0,121.4,84681.0,106.4,902091.0,76.84,537800.0,89.08,571900.0,84.47,1413000.0,,0.0,305.3,135366.0,62.87,1424000.0,45.56,5767900.0,837.8178,752239.0,51.61,14975900.0,78.63,286100.0,130.66,408200.0,,0.0,28.35,3233900.0,77.03,1043700.0,33.4316,6638814.0,58.73,1998600.0,1050.0,1632397.0,69.55,1865800.0,47.03,15113500.0,1874.0,37516.0,781.0,94775.0,57.29,1900200.0,17.06,28315000.0,22.4667,23596200.0,,0.0,1646.0,1981211.0,,0.0,16.3496,665888.0,27.91,1906600.0,68.67,311000.0,3292.1584,461333.0,114.64,553200.0,181.2,450230.0,31.31,5226400.0,98.31,3806900.0,40.8,2266100.0,83.32,9925000.0,,0.0,41.23,1415100.0,58.8066,2807594.0,29.205,346178.0,106.1165,1437880.0,65.95,205600.0,,0.0,46.67,3962100.0
+2016-04-12,219.8932,358478.0,39.75,992500.0,,0.0,623.6298,16628070.0,27.61,108929200.0,59.89,7243700.0,396.1142,4835467.0,3318.0,691645.0,106.2,1365904.0,,0.0,42.82,5100200.0,39.0,3515225.0,8.8949,8205437.0,23.3667,1775100.0,114.39,2715500.0,21.3297,1917803.0,93.42,2079000.0,58.8,1456200.0,36.83,2202400.0,1942.0,590786.0,90.11,1503800.0,103.1,463488.0,55.92,2598500.0,,0.0,48.71,1793700.0,11.16,3976300.0,32.765,7111000.0,54.45,2423874.0,92.8,654795.0,817.0,3134382.0,65.0962,1698012.0,53.79,11796200.0,56.07,2563434.0,79.7,724800.0,,0.0,44.09,787700.0,50.54,3062500.0,65.3,1070000.0,,0.0,73.09,367500.0,67.21,1571300.0,63.41,574200.0,,0.0,142.1,1088103.0,508.5,304790.0,20.93,8306100.0,11.0,0.0,2.81,16131900.0,50.02,878400.0,158.6,2763400.0,94.17,1190800.0,106.17,1495700.0,30.1585,52822000.0,3.8669,10425600.0,446.5,3751935.0,161.8,487152.0,102.51,682900.0,38.48,751400.0,53.29,5145000.0,121.625,191984.0,133.4228,662329.0,14.57,5144800.0,16.39,462100.0,60.6454,2553855.0,92.53,479300.0,,0.0,3703.0,1884205.0,305.0,949918.0,1020.0,71543.0,100.85,295100.0,,0.0,73.99,635900.0,58.975,338990.0,380.1,1676305.0,433.0039,8719171.0,185.61,761100.0,15.543,16537000.0,71.61,773300.0,70.39,870700.0,18.83,609500.0,60.68,4360300.0,4057.0,2482230.0,777.04,217800.0,129.47,4239200.0,501.5,5218448.0,968.0,521464.0,13.27,100791600.0,533.0,50429.0,,0.0,35.575,1909400.0,155.65,40249184.0,64.83,2163643.0,4167.5,2083346.0,42.03,2815600.0,100.9189,1412374.0,,0.0,134.3,1153892.0,5.501,71710514.0,30.82,4837400.0,235.5,1138063.0,,0.0,153.8244,1148410.0,77.24,279629.0,37.97,6782400.0,339.5,1221204.0,38.404,1314500.0,56.41,1274400.0,1954.0,47464.0,456.0,71203.0,195.6,335060.0,267.61,1459100.0,36.13,5531200.0,3120.5305,1084657.0,1300.28,449400.0,41.23,6654800.0,11.71,847800.0,339.31,559600.0,713.5,3876512.0,268.0,657337.0,75.35,1320701.0,66.84,4394100.0,143.4414,29246.0,60.95,1440203.0,57.65,1097150.0,42.56,3357582.0,51.4,149058.0,2047.0,384485.0,,0.0,589.5,242584.0,356.95,30229028.0,,0.0,58.52,1063600.0,1301.0,2976525.0,352.4689,1782848.0,249.5,45070.0,142.4,2649300.0,17.53,993400.0,886.0,22236.0,226.75,725998.0,103.2408,145177.0,19.31,4305600.0,444.35,12695103.0,530.0,3055389.0,519.0,13257.0,20.325,752694.0,2434.0,597480.0,27.17,3626300.0,129.2,828700.0,768.0,179693.0,,0.0,41.9,19888700.0,24.385,2503274.0,36.0389,3986327.0,82.56,1405000.0,79.81,389003.0,,0.0,76.1,5129600.0,119.43,1504300.0,1223.0,174939.0,7.754,11049684.0,64.08,555500.0,29.02,2789300.0,837.0,193083.0,,0.0,1423.0,374221.0,87.68,1024500.0,3726.0,510043.0,356.7097,19571.0,22.98,2927500.0,41.63,453500.0,30.54,3270700.0,21.51,4149300.0,3450.0,4536.0,46.87,878600.0,138.5,637956.0,72.49,1260400.0,,0.0,200.25,1341700.0,135.78,1499900.0,65.66,519100.0,2259.0,529324.0,71.23,2549000.0,2.375,210420.0,128.17,659200.0,30.86,15116000.0,235.0,345027.0,90.05,3204400.0,8.8924,53255000.0,107.8,1078500.0,41.72,1544000.0,235.1,8945214.0,29.51,6035000.0,21.26,3648200.0,29.25,455779.0,68.31,2862000.0,167.3113,441356.0,38.8625,830400.0,43.47,10651800.0,84.9,1735100.0,148.98,882600.0,63.98,1070200.0,1313.5206,1442270.0,5.2013,6712800.0,82.51,297000.0,3255.9243,220884.0,28.82,302900.0,79.55,518100.0,74.27,2259700.0,512.5,894180.0,,0.0,20.715,7957042.0,27.64,27741400.0,17.73,1945000.0,8.33,32334000.0,22.4575,2105600.0,,0.0,23.79,6140300.0,59.46,6307700.0,,0.0,380.0,529675.0,411.7,3082183.0,101.23,2794300.0,97.51,8783400.0,2402.0,180026.0,12.62,330200.0,73.22,2776300.0,46.63,8254600.0,,0.0,,0.0,71.18,392515.0,12.4773,13892224.0,6325.0,148993.0,30.7402,8666012.0,,0.0,76.6,2011500.0,,0.0,9.35,4191600.0,,0.0,300.1,215139.0,83.35,2163000.0,64.75,1611154.0,1904.0,2663882.0,72.85,729700.0,30.71,2528300.0,24.435,3276687.0,62.8297,2252726.0,97.35,6277200.0,3203.0,174358.0,91.4,1095500.0,80.16,1563900.0,953.5,67294.0,31.8579,3381181.0,,0.0,338.0,533085.0,52.7302,2135921.0,,0.0,743.0,41468.0,136.74,589000.0,65.88,2567100.0,296.0,1455603.0,250.375,57.0,13.968,1126975.0,75.8213,852580.0,15.32,7779429.0,,0.0,80.22,2075300.0,73.78,685000.0,30.96,16470200.0,16.3225,3699600.0,62.96,2960800.0,24.42,8928000.0,112.59,885300.0,76.05,1312500.0,17.18,735084.0,677.5,175361.0,,0.0,113.48,448000.0,197.22,174400.0,70.99,1820400.0,94.73,1252600.0,104.3124,431671.0,208.4715,634489.0,142.87,1142400.0,149.5,4994127.0,73.24,920400.0,54.53,3385200.0,29.96,1339017.0,3.75,37913939.0,13.43,6407702.0,12.96,19124986.0,,0.0,512.0,163509.0,7.7036,7329148.0,77.51,5528000.0,535.0,86811.0,74.23,381000.0,322.13,663000.0,72.36,2314300.0,37.5612,2472786.0,31.965,159020.0,91.67,41500.0,56.67,1764300.0,79.531,314784.0,110.75,975873.0,228.65,528000.0,61.54,2525400.0,38.28,6265400.0,50.65,810800.0,35.2467,4490100.0,87.525,104070.0,25.0214,8513365.0,47.88,915600.0,104.57,1892000.0,1232.0,1418868.0,92.13,994500.0,1455.0,960026.0,12.81,23417000.0,171.0,105597.0,11.335,31689200.0,431.8,434957.0,136.9,379668.0,10.43,59356000.0,149.23,380700.0,165.11,1667700.0,35.75,3634200.0,494.5,18202.0,163.0,414603.0,95.19,1410400.0,102.0,137441.0,99.65,1483354.0,600.0,245353.0,50.105,2188596.0,104.16,146200.0,64.03,1417200.0,16.65,6716700.0,44.68,62200.0,1236.0,4395.0,,0.0,388.1,2064267.0,63.9926,703457.0,992.0,1535143.0,155.89,273900.0,97.5,320421.0,,0.0,60.34,1488300.0,194.25,300885.0,5.758,20106000.0,,0.0,116.4377,84367.0,31.25,542413.0,480.25,5312.0,118.8,515706.0,133.55,826900.0,30.16,1337100.0,1947.0,3251.0,147.655,5749746.0,,0.0,308.6,424409.0,,0.0,,0.0,714.5,340264.0,97.24,9224800.0,63.46,3606400.0,54.76,589300.0,31.36,3789846.0,148.55,73680066.0,20.83,11371400.0,29.71,11214500.0,312.1772,234251.0,1528.0,26545.0,37.1545,27060000.0,38.216,27388000.0,97.59,914900.0,747.7584,677063.0,71.81,2693900.0,1066.0,186386.0,206.8162,1800996.0,40.42,924800.0,,0.0,154.31,2732900.0,98.5,285020.0,1489.882,6000906.0,229.64,688500.0,37.66,12394100.0,80.94,1122400.0,121.0,3525595.0,9.57,10777300.0,,0.0,79.78,3206800.0,134.38,4251400.0,74.96,443434.0,98.15,454113.0,95.5,101520.0,577.0,13037.0,112.5,221380.0,162.5,1565953.0,45.41,2370200.0,141.31,267500.0,2142.0,510937.0,940.0,44203.0,911.5,595079.0,,0.0,46.0879,4462037.0,2687.0498,430860.0,102.9,135167.0,76.09,220284.0,113.6878,2325274.0,35.23,1973200.0,101.564,2381929.0,10.02,15120085.0,12.22,28336400.0,698.0,27718.0,40.68,4812800.0,420.1,29934221.0,66.0353,863940.0,619.0,51252.0,15.86,7524700.0,948.0,535915.0,92.14,526500.0,324.75,317445.0,,0.0,106.77,259164.0,170.41,976800.0,900.0,47926.0,462.4,1193692.0,108.75,26505.0,,0.0,187.0,33736.0,531.5,6477252.0,5.869,18298109.0,143.0497,3761207.0,198.0,363629.0,46.6,2994000.0,697.4999,498976.0,535.0,85188.0,80.34,682000.0,170.0,29286.0,82.26,300200.0,118.53,553400.0,12.255,4533762.0,783.0,345154.0,3825.9656,369826.0,,0.0,459.7,1705519.0,3789.0,1333376.0,928.5,584380.0,685.0,853336.0,77.37,808500.0,648.6027,1362481.0,10.365,17273300.0,142.3,793843.0,31.86,16774200.0,102.71,1451300.0,,0.0,364.5465,1704429.0,38.3712,2533133.0,22.79,2891012.0,155.2,325639.0,69.4,599800.0,,0.0,33.16,1038700.0,2.238,189283026.0,69.5011,2622600.0,87.45,235000.0,,0.0,3150.0,478548.0,239.0,11376834.0,104.38,1345900.0,28.735,9980083.0,30.08,4574100.0,308.8,1891017.0,34.5749,1174756.0,293.0,237864.0,84.24,565400.0,17.88,3083000.0,37.6649,1675357.0,45.72,3565000.0,687.0,149605.0,281.0,100886.0,57.433,216053.0,286.5,69562.0,208.5,77437.0,510.0,77176.0,82.17,382800.0,2757.0,444143.0,57.55,464360.0,109.6,8412300.0,59.28,17779200.0,,0.0,409.7,1029185.0,136.0,169812.0,72.6197,972132.0,90.6,989100.0,140.0672,427538.0,11.02,9191400.0,26.72,1019100.0,373.3,6495136.0,78.33,2348300.0,1046.4362,133542.0,28.63,1724500.0,13.28,3266100.0,72.15,1199100.0,815.0,73848.0,138.13,1471900.0,18.76,23881500.0,51.59,2326000.0,190.0,195521.0,46.65,11219100.0,37.16,6000700.0,,0.0,38.69,1023200.0,1195.7333,1236305.0,50.69,334700.0,45.3377,1410798.0,237.8,15028166.0,100.9966,1088224.0,76.72,1039000.0,140.27,364500.0,32.29,2044200.0,66.64,123077568.0,74.57,2849800.0,162.5,673041.0,225.98,682400.0,36.825,837600.0,75.73,3864100.0,49.405,518310.0,8.14,23999000.0,535.5,549761.0,2790.0,334543.0,61.91,2582800.0,44.65,4340300.0,49.53,2878100.0,,0.0,464.375,119252.0,87.88,3389800.0,21.48,1518900.0,93.86,2673700.0,101.8,529600.0,250.6778,627042.0,67.34,3384500.0,31.78,2332400.0,50.9861,4121814.0,148.3,2180189.0,127.61,5211400.0,337.7,820550.0,24.15,2935400.0,164.33,1461400.0,95.32,841300.0,,0.0,42.4,5689600.0,76.62,3813200.0,171.5,51885.0,119.97,590200.0,38.467,4856240.0,215.2,281991.0,22.65,6212500.0,807.5,9177.0,195.27,337100.0,49.45,1299800.0,415.5432,5140447.0,121.87,227000.0,22.675,2054748.0,163.85,558200.0,61.5,2706600.0,140.4933,1957254.0,1434.3999,753329.0,,0.0,414.9,188079.0,21.6983,5772000.0,63.82,4980600.0,61.02,453500.0,321.4,2371758.0,,0.0,25.53,6008800.0,38.99,7376900.0,63.54,197500.0,166.4,1225350.0,412.0,120600.0,52.8053,6221976.0,,0.0,153.8673,2159524.0,10.66,2196200.0,24.58,14947800.0,73.76,332500.0,54.65,24944300.0,75.04,924400.0,336.8,174820.0,18.265,974000.0,15.57,8340133.0,111.45,450200.0,10.3,854100.0,354.08,108600.0,140.1948,3684449.0,655.0,70266.0,177.9,558265.0,182.7,967475.0,,0.0,237.4,101760.0,1060.0,4458.0,258.2,357456.0,53.93,938900.0,8.315,1300087.0,21.05,6008700.0,76.76,287600.0,29.2625,5726400.0,30.63,9658500.0,99.0,88371.0,10.698,124370000.0,1084.2542,5523648.0,23.63,1721900.0,58.55,12471100.0,200.2,706000.0,5.16,17491636.0,61.75,2461300.0,13.28,4739300.0,78.72,2634100.0,26.13,2003100.0,65.16,909300.0,48.09,2640600.0,0.896,292764000.0,1775.45,19500.0,233.4769,14307824.0,12.91,474400.0,12.47,2251100.0,82.69,2561200.0,5375.0,714262.0,61.7636,2208790.0,345.4,840359.0,725.0,94545.0,22.6567,984600.0,32.35,3074300.0,84.34,1164400.0,9.43,1993400.0,,0.0,154.5,439980.0,14.8,10446349.0,40.42,9245000.0,17.9167,13030500.0,301.6,113030.0,,0.0,683.5,235210.0,72.45,4211000.0,,0.0,302.9,564131.0,418.0,474318.0,43.445,282904.0,23.1733,15322800.0,,0.0,883.9999,72009.0,33.56,496100.0,53.09,1992200.0,35.7667,3106350.0,95.375,218659.0,59.21,1762500.0,58.5,1417010.0,,0.0,46.26,2185100.0,104.91,3777200.0,255.6,222947.0,57.0,1837804.0,30.3226,45178972.0,40.32,1690700.0,82.83,7081600.0,34.71,3670500.0,111.53,1671800.0,176.125,47610.0,,0.0,17.83,5763500.0,671.109,882149.0,101.75,1412636.0,125.35,223320.0,60.68,750600.0,43.97,4262800.0,643.5,473254.0,101.63,4464100.0,82.86,3281500.0,372.5,232200.0,1226.2493,351684.0,35.6682,1435247.0,74.64,647800.0,33.54,281400.0,88.86,175200.0,219.75,143939.0,112.94,871300.0,802.5,3342.0,37.46,2252800.0,,0.0,1114.0699,5113432.0,,0.0,276.16,604100.0,,0.0,1960.0,1724141.0,835.0,3051202.0,85.98,2587500.0,32.29,395400.0,821.0,920223.0,62.3,573609.0,22.39,1826900.0,37.8,7677100.0,50.82,6116900.0,24.2014,474106.0,,0.0,223.4,1325276.0,2004.0,18285.0,80.7,1858700.0,1658.0,141301.0,75.08,439600.0,408.07,1047300.0,1302.0,1425603.0,7.97,15865800.0,,0.0,97.32,509971.0,201.0,125055.0,2086.5,4824543.0,30.82,1030500.0,6794.0,944366.0,91.08,1386900.0,59.41,487900.0,299.4,76104.0,397.2,2076700.0,83.89,729090.0,112.99,394900.0,11.9422,495225.0,,0.0,177.49,301100.0,168.7,3621805.0,56.41,1554000.0,225.633,8649280.0,272.1,511003.0,45.93,1695800.0,1840.0,47675.0,178.0,2640974.0,64.871,5066844.0,49.9,327800.0,11.78,3825919.0,59.03,809145.0,339.2,175765.0,268.75,135274.0,3.5554,87411911.0,73.8466,2284779.0,68.45,2872830.0,100.41,1172200.0,,0.0,59.5,17565800.0,27.45,8029700.0,330.0,196050.0,271.0,34695.0,431.8,2276058.0,,0.0,104.4035,220348.0,627.5,2375564.0,38.73,1375701.0,412.8178,2314508.0,330.7,2027016.0,155.0,0.0,1759.0,4573431.0,,0.0,99.22,2214600.0,80.9601,1470131.0,127.97,367700.0,75.9,8227600.0,1099.0,968317.0,263.2,1247943.0,1805.0,296061.0,1166.0,1455264.0,156.21,406900.0,47.82,379700.0,217.1,764002.0,50.77,3475500.0,187.5,227982.0,,0.0,208.11,885900.0,97.78,886100.0,352.4,157539.0,88.25,431428.0,3586.0,87572.0,52.045,1812000.0,48.0,10924.0,94.9,1207811.0,72.0,196.0,1521.0,1939555.0,,0.0,263.9554,245368.0,470.7,12532624.0,70.95,548800.0,908.5,878366.0,7.2546,4332227.0,6.5362,0.0,23.3,3287900.0,4.806,2193037.0,57.49,1703100.0,156.95,1447200.0,53.69,1059713.0,,0.0,750.0,308723.0,2243.0,410790.0,26.0,0.0,107.49,887300.0,74.64,3768400.0,1786.0,81357.0,59.19,126898.0,28.16,6152800.0,109.45,1283300.0,131.5,535349.0,46.95,2286700.0,29.2069,23363834.0,92.87,1324200.0,682.4998,684100.0,,0.0,294.2104,228444.0,225.16,294500.0,88.76,136200.0,23.11,372200.0,22.995,1238000.0,62.64,1632900.0,91.3,2006340.0,851.0,139211.0,75.87,119962.0,20.65,1524500.0,33.05,4104600.0,107.5,259602.0,80.78,3338900.0,,0.0,322.75,210112.0,109.0,126132.0,38.02,5336800.0,16.16,489500.0,142.43,1139500.0,203.4,444935.0,38.89,3305700.0,1729.0939,493349.0,50.0833,31500.0,39.01,3450900.0,32.19,3597200.0,102.6678,429127.0,24.71,879300.0,,0.0,74.04,1668900.0,,0.0,115.19,1749400.0,302.9,517975.0,248.6465,16539879.0,16.5213,86448000.0,68.37,2506700.0,47.6726,1694906.0,,0.0,40.93,5746503.0,35.48,1070500.0,177.6,18489714.0,58.44,4476600.0,37.15,1261800.0,132.8,264700.0,54.07,3392700.0,,0.0,14.9408,28481488.0,36.9,1493700.0,122.49,749300.0,109.75,184673.0,203.94,1191000.0,3239.5,2278445.0,,0.0,126.8,2887200.0,79.64,4628400.0,105.23,2555700.0,59.96,946200.0,,0.0,,0.0,40.26,7661500.0,624.5,386267.0,960.0,1085825.0,78.52,5962900.0,1545.0,240058.0,,0.0,,0.0,20.3537,1854462.0,60.9,7141400.0,,0.0,106.54,1101300.0,24.987,1839823.0,226.5,43575686.0,188.125,197588.0,121.5,91859.0,107.45,760068.0,77.74,450000.0,88.61,2376200.0,83.37,1832700.0,,0.0,287.3,423576.0,63.26,1138900.0,46.25,8075000.0,835.3894,424412.0,51.95,12335000.0,79.46,522300.0,132.19,458300.0,,0.0,28.38,2527600.0,76.41,1324700.0,33.2351,5546016.0,59.13,1250100.0,1078.0,1262838.0,69.88,1390700.0,47.77,18772600.0,1891.0,34329.0,785.0,119061.0,57.21,1534600.0,17.71,10749700.0,22.9333,23203800.0,,0.0,1648.0,1452652.0,,0.0,16.6222,1435388.0,28.59,1994400.0,70.11,227400.0,3214.8374,1025483.0,115.79,775900.0,179.4,402310.0,31.45,4822600.0,97.19,3439500.0,40.99,3158700.0,84.35,9986100.0,,0.0,41.65,1253500.0,58.9863,5292755.0,29.5,397325.0,108.3204,1955764.0,65.91,217000.0,,0.0,47.01,3634800.0
+2016-04-13,220.0199,450132.0,40.69,2494600.0,,0.0,692.564,19956113.0,28.01,133029200.0,59.06,7023000.0,410.6285,6673681.0,3367.0,527436.0,108.5,1520012.0,,0.0,43.35,4140700.0,38.77,1542738.0,9.3812,10334646.0,23.47,1248300.0,114.96,4390500.0,21.3403,2774783.0,94.53,2055000.0,59.8,1354200.0,37.14,2756500.0,1947.0,511007.0,90.24,1663500.0,104.05,700285.0,57.71,1562300.0,,0.0,48.3,1453100.0,11.23,4542900.0,33.225,4878800.0,54.6,2469147.0,94.2,659195.0,849.0,2134887.0,67.3248,1732959.0,55.14,6487500.0,57.61,3003025.0,81.27,501400.0,,0.0,44.8,661400.0,51.79,1599900.0,65.0,2325100.0,,0.0,73.09,502500.0,67.53,1687600.0,64.28,746400.0,,0.0,146.7,2116085.0,516.5,700628.0,21.31,8393600.0,11.0,0.0,2.8,8048000.0,50.88,1121100.0,160.06,3860600.0,97.63,1287700.0,106.23,2271300.0,30.741,84566000.0,4.0419,7172800.0,469.5,6017630.0,166.9,171243.0,103.75,744300.0,39.525,1000200.0,52.46,3769300.0,121.875,57377.0,133.58,942848.0,14.7625,4339600.0,16.8,663400.0,64.057,4970277.0,92.05,439900.0,,0.0,3795.0,1756611.0,304.8,1814545.0,1035.0,90392.0,102.05,363100.0,,0.0,73.89,356600.0,61.1,639740.0,382.7,1941664.0,442.9841,7791302.0,183.09,973700.0,15.948,21730000.0,72.31,585700.0,70.39,871100.0,19.52,886300.0,62.16,4689700.0,4099.5,2353990.0,777.45,212100.0,131.14,3514800.0,504.0,4961604.0,991.5,853736.0,13.79,138647200.0,536.0,41290.0,,0.0,35.935,2436200.0,166.8,69966034.0,66.92,3581517.0,4186.5,2285901.0,42.34,2205100.0,103.7236,2311768.0,,0.0,135.0,2038429.0,5.837,99668713.0,32.16,5148800.0,238.3,1308830.0,,0.0,155.1024,787098.0,77.86,372042.0,39.58,4035000.0,337.1,1249838.0,38.016,1057750.0,56.53,1229900.0,2017.0,42219.0,466.5,70735.0,195.0,896520.0,271.73,1395000.0,37.78,6000600.0,3203.4407,941507.0,1317.76,605300.0,41.3,5481900.0,11.98,862000.0,348.29,959400.0,733.0,3225619.0,271.9,646088.0,78.0,2267654.0,67.57,5643600.0,143.8048,1931917.0,61.93,1799038.0,58.75,1334680.0,45.265,5359412.0,52.0,251075.0,2077.0,512136.0,,0.0,616.5,503010.0,365.45,48865879.0,,0.0,59.73,444700.0,1345.0,2837036.0,353.7188,105861.0,250.875,39409.0,144.04,3562800.0,17.75,1095600.0,900.0,21665.0,234.75,1634441.0,104.7371,225741.0,19.57,6105300.0,444.6,13308626.0,542.5,2646083.0,520.0,15031.0,20.61,499359.0,2457.0,342129.0,28.59,5402800.0,128.35,727700.0,784.0,131340.0,,0.0,44.25,33135400.0,25.125,5139515.0,35.572,4352038.0,83.87,1238800.0,81.74,547298.0,,0.0,79.13,9365700.0,120.51,1529000.0,1253.0,156719.0,8.299,14114760.0,64.61,756200.0,30.15,2636700.0,849.0,246253.0,,0.0,1453.0,257443.0,87.9,1477400.0,3749.0,490053.0,359.6336,37493.0,23.33,2044800.0,42.24,480000.0,31.22,4429600.0,22.6,6202600.0,3455.0,5204.0,46.74,1210600.0,141.0,606496.0,72.95,871200.0,,0.0,202.71,1437000.0,137.0,1539700.0,66.07,597000.0,2252.0,13372.0,70.83,2600000.0,2.386,266310.0,126.14,1594000.0,30.975,15666400.0,239.0,61311.0,90.27,4799100.0,8.8932,53385000.0,113.7,4132800.0,41.33,1744000.0,237.5,12433223.0,29.86,4477000.0,21.2,2396600.0,29.5,1219676.0,70.84,3366100.0,173.9733,604707.0,38.7,1564800.0,43.58,9397600.0,85.17,1929400.0,151.91,610300.0,62.81,2132100.0,1310.4006,2342979.0,5.2638,3657600.0,81.9,555700.0,3296.5598,279924.0,29.12,233800.0,80.72,600700.0,75.95,3099900.0,518.5,544635.0,,0.0,22.055,11716901.0,28.23,25433300.0,18.15,1710000.0,8.6767,51640500.0,22.6475,3984000.0,,0.0,23.2,6176300.0,60.45,6670600.0,,0.0,384.4,490258.0,420.5,2860692.0,101.13,3396000.0,97.6,6406800.0,2425.0,53941.0,12.67,338700.0,72.8,1790700.0,48.04,10882500.0,,0.0,,0.0,72.6,630023.0,13.7134,21256711.0,6395.0,210774.0,31.0916,9571622.0,,0.0,78.46,3187100.0,,0.0,9.6267,2270400.0,,0.0,304.0,123037.0,83.29,2359300.0,64.9,2099709.0,1921.5,3177473.0,73.22,945300.0,31.6,3325200.0,25.17,5193984.0,63.3472,2655334.0,99.48,7967400.0,3304.0,222684.0,89.16,1229600.0,80.43,1568600.0,910.0,4979505.0,31.9672,2793312.0,,0.0,336.3333,482403.0,53.4087,1693832.0,,0.0,763.0,33687.0,137.14,517700.0,65.58,1726700.0,303.2,1046436.0,246.0,2976.0,14.218,1087260.0,75.4809,974545.0,15.51,9651889.0,,0.0,79.63,1899900.0,74.19,626100.0,30.96,13266200.0,16.4675,3044000.0,64.77,3106700.0,25.08,17002200.0,114.13,1509700.0,75.25,1587000.0,17.65,691156.0,686.0,243085.0,,0.0,114.95,407300.0,199.06,191600.0,70.07,2095100.0,94.52,1173000.0,107.6395,701484.0,207.8309,1007336.0,143.55,1179700.0,151.5,5311042.0,74.36,934400.0,55.47,4259000.0,30.36,1359099.0,3.822,39529536.0,13.805,6101781.0,13.48,21249915.0,,0.0,515.0,587832.0,7.8196,11630244.0,77.78,4629100.0,539.5,88306.0,76.14,433600.0,321.55,520000.0,70.56,3062800.0,37.1149,3119042.0,31.935,83390.0,92.57,73400.0,56.07,1752200.0,80.0,216016.0,111.0,743338.0,222.95,861600.0,63.04,2420200.0,38.275,2573600.0,50.66,665000.0,36.1067,5628900.0,89.3,104595.0,24.7932,5066688.0,48.46,1166300.0,106.92,2304700.0,1239.0,1830908.0,91.49,823900.0,1472.0,1174354.0,13.06,29331100.0,186.0,418453.0,11.455,14019600.0,439.9,369667.0,141.0,1206899.0,10.82,55023400.0,152.56,297100.0,167.22,1603000.0,35.65,2968300.0,503.0,40926.0,165.1,245117.0,97.15,1148000.0,101.5,132829.0,100.4,1758096.0,607.0,338552.0,50.145,2213582.0,106.28,170200.0,64.28,1815400.0,17.41,7539200.0,44.42,112400.0,1260.0,32626.0,,0.0,398.6,2334170.0,64.4218,1041156.0,1027.0,1852253.0,154.7,372500.0,97.5,63116.0,,0.0,61.65,2624000.0,198.25,119140.0,5.958,13094000.0,,0.0,112.9924,39270.0,33.0,2077468.0,465.0,81474.0,118.7,537973.0,134.32,1387800.0,31.42,563100.0,1947.0,1598.0,148.4697,4943768.0,,0.0,307.4,2755124.0,,0.0,,0.0,729.0,331317.0,97.19,9299000.0,62.69,2559100.0,55.4,390200.0,33.815,6886901.0,158.5,93071177.0,21.08,9355900.0,30.78,11076800.0,311.0258,774783.0,1543.0,24355.0,37.586,34142000.0,38.5955,35426000.0,99.33,630800.0,763.9809,642444.0,75.68,2966700.0,1095.0,318252.0,208.5366,955637.0,42.32,2251500.0,,0.0,159.85,5151100.0,99.05,195500.0,1499.9556,8714151.0,233.78,465400.0,38.31,11374800.0,81.5,755000.0,124.1,2410870.0,9.9,12270100.0,,0.0,80.6,2937100.0,133.84,4324800.0,78.16,903299.0,98.96,520167.0,96.85,198890.0,580.0,12112.0,114.15,445790.0,162.3,1188926.0,46.19,2074100.0,143.14,274200.0,2184.0,441873.0,940.0,187437.0,914.5,477532.0,,0.0,46.7856,2841910.0,2750.9729,424227.0,105.7,168362.0,75.75,383177.0,115.694,2395363.0,36.0,6908800.0,103.1005,3848168.0,10.1711,14182897.0,12.64,16054700.0,698.0,40645.0,39.82,6597500.0,448.1,43287129.0,66.4314,815490.0,631.0,50471.0,16.1,6260600.0,963.5,343779.0,92.1,1117300.0,346.0,1318497.0,,0.0,109.11,210197.0,169.96,1197800.0,900.0,26606.0,462.5,1566929.0,107.5,16544.0,,0.0,191.75,35204.0,539.5,8496717.0,5.924,33371057.0,144.5793,3314146.0,198.6,1432334.0,47.502,3323000.0,717.1874,626174.0,540.0,22213.0,80.45,729500.0,172.0,22999.0,83.89,527600.0,119.98,757500.0,12.675,4290275.0,780.5,545730.0,3844.4358,358413.0,,0.0,479.4,2017790.0,3745.5,2531462.0,963.5,919845.0,716.5,1437018.0,79.22,1046100.0,655.5076,1633661.0,10.905,22228126.0,142.2,965860.0,32.13,19968100.0,103.31,1358600.0,,0.0,376.9411,3081727.0,39.1288,2755104.0,23.46,7437973.0,160.0,376340.0,70.0,651100.0,,0.0,33.2,1356000.0,2.424,202073509.0,69.6678,2965500.0,88.16,328400.0,,0.0,3189.0,438536.0,240.2,11203237.0,104.97,1863500.0,28.98,8285050.0,31.22,3525600.0,310.5,1221962.0,35.5261,674001.0,296.1,459338.0,86.38,988200.0,18.47,1841900.0,38.4398,2536289.0,46.44,9853750.0,695.5,192069.0,285.25,74749.0,58.918,89378.0,296.0,80020.0,210.0,67672.0,524.0,110252.0,82.55,325000.0,2825.0,533967.0,58.9,1718180.0,109.87,5758300.0,61.79,37516800.0,,0.0,417.5,1044367.0,138.2,567543.0,71.9906,1794632.0,89.36,1356200.0,144.5285,463499.0,11.5,17835400.0,27.8,578300.0,372.7,7536681.0,77.4,3246400.0,1055.6819,287772.0,28.69,2819200.0,13.78,2831800.0,72.9,553500.0,843.0,88927.0,135.66,1990500.0,18.56,14725100.0,53.94,3045600.0,190.0,24988.0,46.04,13234100.0,37.86,5486800.0,,0.0,39.45,1038100.0,1228.8,2039806.0,52.05,495900.0,46.3181,1767359.0,243.8,19975522.0,101.5893,881148.0,78.34,730500.0,142.0,245700.0,33.2,1702100.0,69.0,168643107.0,75.16,2341600.0,164.0,785324.0,226.38,808500.0,36.46,1015000.0,76.66,4192900.0,50.81,811635.0,8.281,25626000.0,543.5,588983.0,2808.0,478438.0,63.25,1963300.0,45.84,7720100.0,50.98,4019600.0,,0.0,471.625,154143.0,88.4,3205200.0,22.13,1249900.0,95.75,3698600.0,99.25,689000.0,260.2395,488239.0,67.63,3471600.0,32.21,2001000.0,52.816,6098439.0,154.55,1480071.0,126.89,4985200.0,343.8,629476.0,24.61,2329800.0,167.5,1334600.0,97.96,1162000.0,,0.0,42.7,7387600.0,77.34,3723400.0,170.0,176490.0,125.35,459700.0,39.5365,6851269.0,222.9,250680.0,23.1,6324000.0,806.0,3506.0,198.19,368300.0,48.36,2584200.0,423.423,6102928.0,125.0,217700.0,23.1525,2278656.0,165.34,671500.0,62.15,1824700.0,140.9615,1848896.0,1487.2,1187404.0,,0.0,422.2,220106.0,21.48,6436200.0,62.07,14748200.0,62.03,838300.0,323.7,1658705.0,,0.0,26.52,5014300.0,39.66,4598800.0,65.89,304500.0,168.0,1214670.0,420.25,154768.0,53.3969,8849836.0,,0.0,158.1743,1851962.0,10.78,3027100.0,25.88,18251000.0,74.07,859000.0,55.35,20818000.0,75.37,1208600.0,340.5,629133.0,18.707,1065000.0,16.59,13013467.0,115.53,854300.0,10.62,530400.0,359.34,126500.0,143.9574,7969359.0,668.0,98187.0,181.85,668997.0,187.8,1375015.0,,0.0,238.2,120180.0,1060.0,5920.0,266.2,1958430.0,55.16,752300.0,8.54,1919595.0,21.3167,3796800.0,77.92,222400.0,29.12,4754400.0,29.48,9742500.0,99.25,108558.0,10.965,167017000.0,1089.2723,5694610.0,23.4,2494900.0,59.58,10629100.0,201.13,670500.0,5.365,22798831.0,63.77,1775400.0,13.43,4157500.0,81.14,4334200.0,26.7,2180500.0,67.61,1204700.0,49.09,2846600.0,0.9185,350716000.0,1789.4301,16100.0,247.2615,22212797.0,13.09,617500.0,12.7,1852100.0,85.05,4156400.0,5375.0,719642.0,61.124,1609714.0,345.9,1437545.0,730.0,200149.0,22.9667,2176200.0,31.86,2295400.0,84.42,2104700.0,9.72,1985000.0,,0.0,157.65,632444.0,15.05,8938261.0,41.31,12752300.0,17.958,10479000.0,301.6,526964.0,,0.0,690.5,48181.0,72.24,3753200.0,,0.0,314.7,2470102.0,424.6,602952.0,45.055,531385.0,23.68,7491000.0,,0.0,899.1666,274142.0,34.82,296300.0,53.06,2192700.0,37.04,3001800.0,95.5,179367.0,58.83,1635700.0,59.4,1691330.0,,0.0,45.77,2027400.0,104.12,3802400.0,254.5,210209.0,41.75,34360319.0,30.8729,38429156.0,41.62,1325800.0,82.46,11738600.0,34.76,3685500.0,112.21,2791700.0,180.75,35649.0,,0.0,18.28,5725500.0,679.9042,1193683.0,102.75,3277818.0,126.85,216200.0,61.77,744900.0,44.53,5301900.0,655.0,323335.0,100.33,5404200.0,85.17,3833800.0,372.5,222100.0,1217.2493,525880.0,36.951,1773995.0,74.24,874600.0,34.4,311300.0,90.75,227000.0,218.0,82625.0,114.23,1062900.0,802.5,6226.0,37.11,3345400.0,,0.0,1162.9399,8224880.0,,0.0,271.91,631300.0,,0.0,2021.0,1363690.0,841.0,3313443.0,87.01,2089200.0,32.96,420200.0,827.5,1232270.0,63.06,631581.0,22.76,1610200.0,38.79,7082400.0,51.92,13813500.0,24.5661,681142.0,,0.0,225.6,1199226.0,2040.0,52954.0,84.42,3029700.0,1688.0,160075.0,74.75,408400.0,410.52,606100.0,1309.0,2003932.0,8.4,32141600.0,,0.0,99.03,594199.0,199.5,172584.0,2245.0,8085487.0,32.3067,1494600.0,6845.0,1436401.0,93.57,1176500.0,60.19,745500.0,312.3,74160.0,399.0,1530590.0,86.95,931837.0,115.55,962800.0,12.0089,673200.0,,0.0,178.16,531300.0,171.8,3532593.0,56.95,1751200.0,231.4669,13715222.0,272.8,737699.0,46.01,1789200.0,1892.0,48935.0,177.6,1690641.0,65.8339,5822891.0,50.71,549900.0,11.935,3820378.0,60.98,1110340.0,342.0,218304.0,271.0,79980.0,3.825,137418467.0,75.5871,3178265.0,69.38,3146786.0,101.46,633300.0,,0.0,60.21,9898500.0,28.62,8264500.0,331.2,154961.0,278.0,69375.0,439.28,3535676.0,,0.0,104.0337,77462.0,630.5,2492418.0,40.08,2210928.0,414.443,1704384.0,339.8,1816616.0,105.0,56.0,1801.0,6403011.0,,0.0,99.0267,2871900.0,83.1146,2615946.0,128.22,919400.0,77.37,8647500.0,1113.0,736632.0,271.2,1425122.0,1780.0,1313720.0,1181.0,1674099.0,159.51,346000.0,48.25,689600.0,220.6,652979.0,50.36,3029400.0,189.875,329935.0,,0.0,207.64,800700.0,99.83,1152000.0,353.6,339183.0,88.5,1688136.0,3630.0,100864.0,51.985,1532800.0,49.75,365495.0,97.4,1842274.0,72.45,872.0,1519.0,2635264.0,,0.0,266.3803,346851.0,520.8,22060790.0,71.82,544000.0,945.5,1028043.0,7.5618,4302159.0,6.5362,0.0,23.67,2752700.0,5.003,2173921.0,59.74,2468900.0,156.05,2401100.0,55.92,1776468.0,,0.0,754.5,227026.0,2239.0,519869.0,26.0,0.0,109.24,1246900.0,77.07,2004700.0,1848.0,248560.0,59.83,136512.0,28.92,7194700.0,109.62,1469600.0,131.625,199595.0,47.1,2874000.0,28.8897,29930344.0,92.92,1001200.0,685.4165,593577.0,,0.0,295.9038,692091.0,225.23,646800.0,91.04,125000.0,23.57,378800.0,23.16,1880400.0,63.26,2280400.0,93.64,2101915.0,848.0,143265.0,76.38,99738.0,20.99,1545000.0,34.21,5727400.0,107.75,273818.0,81.56,2497900.0,,0.0,328.0,153010.0,108.5,204427.0,38.315,5220400.0,16.28,402100.0,145.05,1039600.0,208.0,571180.0,38.85,2653300.0,1749.915,1211525.0,50.1633,9900.0,39.45,2866600.0,31.99,4199000.0,102.1718,588512.0,25.92,1402100.0,,0.0,76.5,2418500.0,,0.0,115.96,1483900.0,306.9,572235.0,229.2665,74154093.0,16.9687,73884000.0,65.63,3853900.0,49.1311,2233193.0,,0.0,42.565,8969900.0,36.07,1012700.0,181.5,11666279.0,59.17,5053400.0,38.06,1888400.0,136.4,362200.0,55.58,3789200.0,,0.0,16.5241,26872679.0,36.11,2067600.0,125.22,620300.0,109.875,294248.0,207.42,1115900.0,3263.5,3049018.0,,0.0,127.76,2592400.0,81.72,4502000.0,105.54,2000900.0,61.91,1664600.0,,0.0,,0.0,41.1,10469400.0,632.5,358142.0,954.5,1632663.0,79.71,9187300.0,1589.0,316939.0,,0.0,,0.0,20.5127,2064402.0,62.55,4419700.0,,0.0,106.78,1410500.0,24.9235,1910046.0,226.8,45350775.0,188.5,192484.0,126.2,96258.0,111.8,1558095.0,78.57,555000.0,89.52,734000.0,85.18,2128100.0,,0.0,297.5,241856.0,63.43,1192100.0,47.22,4064800.0,855.7884,395764.0,51.29,19752900.0,81.28,917800.0,134.74,338300.0,,0.0,28.7,2113500.0,78.87,1303600.0,33.8624,6214528.0,58.6,1613600.0,1121.0,1698377.0,69.64,1448300.0,49.03,26311900.0,1875.0,50144.0,825.5,387951.0,57.01,2357500.0,18.35,9298400.0,23.05,18788100.0,,0.0,1665.0,2743447.0,,0.0,16.7496,737100.0,29.59,3851800.0,71.01,451400.0,3238.8928,877498.0,117.99,621700.0,182.2,402710.0,31.77,4767500.0,97.68,2991700.0,40.69,2578500.0,84.83,9235700.0,,0.0,41.84,1100600.0,59.0582,4137112.0,30.03,750367.0,111.1165,2617848.0,68.06,673800.0,,0.0,47.5,3295700.0
+2016-04-14,220.2732,427869.0,40.78,1347800.0,,0.0,673.9147,13017986.0,28.025,101895600.0,59.28,5185600.0,396.2285,5941061.0,3362.0,549889.0,110.15,1603819.0,,0.0,43.51,3118700.0,38.625,804386.0,9.4621,6571334.0,23.48,920400.0,114.75,2062200.0,21.2819,2209647.0,94.44,1764000.0,59.44,1558000.0,36.59,2842700.0,1938.0,475965.0,90.26,1802500.0,105.25,664651.0,58.08,990500.0,,0.0,48.35,976000.0,11.24,2511000.0,33.485,5067000.0,55.3,4017935.0,95.3,1208435.0,848.5,2186189.0,67.3913,1228416.0,55.26,5946400.0,56.87,2904890.0,80.88,518400.0,,0.0,44.69,678700.0,51.67,1274000.0,65.45,1849600.0,,0.0,73.13,317800.0,66.67,2457500.0,63.7,463400.0,,0.0,147.35,1519020.0,519.0,971199.0,21.48,18154200.0,11.0,0.0,2.72,8985300.0,50.68,1125400.0,160.12,2406800.0,97.14,1238700.0,105.2,1628000.0,31.0375,70242000.0,4.0306,4528000.0,465.0,4761244.0,165.9,78565.0,103.9,767100.0,39.145,1306600.0,52.97,1954500.0,122.0,102396.0,134.2091,1102620.0,14.6925,2750800.0,16.96,679300.0,64.7024,3232434.0,92.41,303200.0,,0.0,3894.0,1902916.0,300.3,929059.0,1027.0,84500.0,100.37,547800.0,,0.0,73.1,484700.0,61.5,316790.0,378.5,2224751.0,441.6996,8118536.0,178.28,1100800.0,15.882,27549000.0,72.01,459100.0,70.44,835300.0,19.32,544800.0,62.51,4017900.0,4141.0,2013536.0,778.14,177800.0,130.85,4527600.0,510.5,5587096.0,995.0,1188567.0,14.14,179383300.0,540.0,49174.0,,0.0,35.925,1955200.0,169.0,55747834.0,68.17,4276301.0,4210.0,2532494.0,42.65,3522800.0,104.0681,1632980.0,,0.0,134.8,1295729.0,5.904,85325517.0,32.33,3501500.0,235.8,971339.0,,0.0,154.3317,741895.0,78.81,324972.0,39.88,2890900.0,334.4,1664883.0,38.092,1714000.0,56.54,1185700.0,2043.0,29891.0,477.0,86532.0,194.6,598920.0,270.56,910100.0,38.06,4652200.0,3084.2573,946921.0,1336.39,519800.0,43.18,8396700.0,11.89,882100.0,354.91,833300.0,723.5,3852593.0,272.3,498122.0,79.2,1718337.0,67.87,3456900.0,143.5625,4214652.0,62.67,1583881.0,59.35,1524460.0,45.66,4079776.0,51.34,309636.0,2087.0,571668.0,,0.0,609.0,301967.0,358.55,52638979.0,,0.0,59.71,542400.0,1296.0,7628551.0,363.7179,370770.0,252.0,69633.0,143.72,2487300.0,17.76,1548000.0,889.0,16727.0,232.5,456644.0,104.4877,71407.0,19.55,4830300.0,446.45,13112455.0,522.0,4611092.0,519.0,10292.0,20.6,569431.0,2367.0,488108.0,29.01,4957700.0,128.32,482700.0,783.5,71325.0,,0.0,44.98,26885100.0,25.15,3887642.0,35.1984,3832898.0,83.91,1181000.0,81.7,475263.0,,0.0,79.05,5372300.0,120.34,1525400.0,1246.0,252937.0,8.388,12836197.0,64.34,434100.0,30.37,2750200.0,839.0,68933.0,,0.0,1460.0,238521.0,87.16,1320900.0,3754.0,419773.0,358.9319,9851.0,23.32,1302200.0,42.05,560500.0,30.59,4094700.0,22.82,5943800.0,3445.0,1324.0,46.515,1148800.0,139.75,448594.0,72.9,768000.0,,0.0,200.81,1302900.0,135.0,964600.0,65.8,362800.0,2250.0,19055.0,70.8,2744900.0,2.371,258300.0,126.55,811300.0,30.92,13643000.0,244.5,152733.0,90.97,2685200.0,9.1202,58510000.0,114.57,2463200.0,41.29,1266300.0,236.8,11058139.0,29.605,3296000.0,20.96,2916400.0,30.5,225640.0,71.47,2871400.0,173.8392,315495.0,38.4425,1047200.0,44.22,8241200.0,86.7,2126500.0,151.02,789900.0,61.76,2396200.0,1328.0806,2646129.0,5.2712,4112000.0,80.08,744300.0,3293.2708,544621.0,28.94,168400.0,80.54,370900.0,76.15,2696200.0,499.5,830820.0,,0.0,22.025,9676233.0,28.25,15049100.0,17.979,1509000.0,8.7133,26055000.0,22.565,2452000.0,,0.0,22.81,6293400.0,60.36,2710900.0,,0.0,382.3,637644.0,422.1,1865264.0,101.11,3384900.0,97.98,6162200.0,2352.0,24869.0,12.5,197800.0,72.7,1620000.0,48.49,15906500.0,,0.0,,0.0,72.88,492007.0,13.758,13402811.0,6275.0,252126.0,31.1809,8898250.0,,0.0,77.66,2356000.0,,0.0,9.625,2317800.0,,0.0,302.5,102784.0,82.71,2145200.0,65.84,1942243.0,1929.0,3245939.0,73.95,786800.0,31.4,3619800.0,25.32,3511576.0,63.2128,2547168.0,98.63,6676200.0,3278.0,221222.0,87.63,1942300.0,80.25,1015000.0,913.0,145080.0,31.9217,3100093.0,,0.0,329.8333,1023108.0,53.3603,1401911.0,,0.0,750.0,56482.0,137.27,404300.0,64.85,2124000.0,301.6,537303.0,245.0,9697.0,14.244,933490.0,75.1319,957155.0,15.605,8230760.0,,0.0,79.45,1807800.0,74.2,737100.0,31.35,10436500.0,16.76,2784800.0,64.94,2100600.0,25.21,7870500.0,115.47,1343800.0,75.28,1313200.0,17.3,1233239.0,683.0,202691.0,,0.0,115.97,627000.0,197.63,278100.0,70.04,1583800.0,94.71,1066700.0,108.1777,526063.0,211.0339,739530.0,143.21,1402000.0,151.5,7446868.0,74.16,1170000.0,55.07,2440300.0,30.555,1257618.0,3.838,27734081.0,13.845,4133483.0,13.72,21773074.0,,0.0,520.5,1062936.0,7.8667,8730770.0,77.81,2666700.0,535.0,214206.0,76.17,380800.0,320.75,357200.0,69.37,2704200.0,36.4997,2544796.0,31.98,90110.0,92.25,34000.0,56.1,1695000.0,80.375,138640.0,110.75,639569.0,218.89,511100.0,62.58,2108000.0,37.92,2839000.0,50.36,973400.0,35.83,3518100.0,89.8,92275.0,24.9215,5333629.0,48.7,1258700.0,108.82,3084200.0,1251.0,1424647.0,89.26,1127600.0,1477.0,961581.0,13.09,22453700.0,186.0,87086.0,11.4425,9068400.0,440.6,542237.0,142.5,632127.0,10.73,37776300.0,153.16,258500.0,165.7,1039500.0,35.41,2719100.0,503.0,60956.0,165.7,503051.0,96.85,652200.0,101.375,98668.0,99.65,1478607.0,606.5,241220.0,49.835,1954052.0,106.11,128100.0,64.19,1176400.0,17.73,10393500.0,44.55,93200.0,1288.0,2503.0,,0.0,397.3,1606517.0,65.2203,1084923.0,1010.0,1454727.0,154.25,205300.0,97.25,111129.0,,0.0,60.42,1801800.0,199.25,220059.0,5.886,11587500.0,,0.0,112.2906,3918.0,33.0,1924976.0,464.75,2712.0,119.1,507819.0,133.57,1159900.0,31.03,799700.0,1947.0,376.0,148.6614,4485692.0,,0.0,308.0,214585.0,,0.0,,0.0,715.0,543587.0,98.19,8743400.0,62.11,2687300.0,55.45,362500.0,34.075,4523514.0,158.0,84563581.0,20.77,8666900.0,30.72,8218800.0,308.312,460176.0,1533.0,14300.0,37.66,22706000.0,38.7695,26992000.0,98.42,810600.0,766.5157,801484.0,75.3,2630300.0,1076.0,180628.0,203.7375,700513.0,42.09,914700.0,,0.0,160.91,3067100.0,100.4,277090.0,1513.0513,10593965.0,234.47,372300.0,38.38,9829700.0,81.33,651200.0,133.2,5999287.0,9.99,11266500.0,,0.0,80.72,2818800.0,134.37,4183300.0,78.13,620759.0,100.0,353533.0,99.0,457280.0,570.25,22574.0,113.8,245110.0,162.0,1739216.0,46.02,2254600.0,143.62,348400.0,2208.0,455281.0,946.5,37387.0,910.0,443569.0,,0.0,46.6009,2260234.0,2721.2944,508944.0,106.2,146041.0,75.88,338531.0,111.9044,910599.0,36.25,2910800.0,102.9028,1965929.0,10.0316,11503990.0,12.55,14172500.0,704.5,34694.0,39.25,4452300.0,451.0,33606849.0,66.5098,758370.0,628.5,47320.0,16.09,9574100.0,965.0,355701.0,92.19,1059100.0,348.0,331938.0,,0.0,108.23,216300.0,168.24,666900.0,900.0,22850.0,461.8,1295396.0,110.0,51009.0,,0.0,192.875,11212.0,543.5,11654781.0,5.928,26039125.0,144.5124,3322619.0,197.0,333303.0,47.356,3414500.0,719.4374,747583.0,548.0,79560.0,79.82,1025300.0,173.5,37275.0,83.41,351600.0,119.31,487900.0,12.615,3590678.0,776.5,432964.0,3862.906,449277.0,,0.0,486.9,2386439.0,3734.0,3045958.0,955.0,1274954.0,712.0,1476157.0,78.54,981500.0,646.3011,1416852.0,11.045,18716373.0,140.4,1610786.0,31.8,21620900.0,102.93,1270600.0,,0.0,381.3156,2136025.0,38.8163,2424259.0,23.44,8347456.0,162.5,320967.0,69.67,822300.0,,0.0,33.27,1824200.0,2.436,153723498.0,69.2322,1447200.0,87.22,522100.0,,0.0,3163.0,350314.0,243.7,17099553.0,104.93,1133200.0,28.905,12516092.0,31.31,2388800.0,310.0,948532.0,35.0546,979991.0,299.0,537768.0,85.62,492400.0,18.0,2040200.0,38.7749,2821739.0,47.72,33232875.0,693.5,115543.0,285.0,97558.0,59.908,146165.0,301.75,137570.0,215.0,84868.0,525.0,45086.0,82.25,385100.0,2867.0,786551.0,58.95,761560.0,109.84,4457100.0,62.59,24249900.0,,0.0,417.5,758548.0,133.4,230352.0,71.7934,2349177.0,88.25,2009900.0,143.5991,405988.0,11.73,16379500.0,27.32,766600.0,368.2,7527697.0,77.17,3150500.0,1046.4362,309386.0,28.52,1522400.0,13.71,2795800.0,72.49,521600.0,838.0,554491.0,136.04,2040400.0,18.5,13136700.0,53.62,3038800.0,187.5,156403.0,45.83,12982200.0,37.07,5995000.0,,0.0,39.51,722500.0,1207.4666,2122792.0,51.14,485900.0,45.985,1370142.0,242.8,14503248.0,102.2423,762420.0,77.65,940100.0,140.54,500600.0,33.07,1323500.0,68.8,158864625.0,75.63,3022100.0,162.6,651248.0,225.44,774300.0,36.31,604000.0,76.5,3670500.0,50.11,825593.0,8.161,27628000.0,550.0,651315.0,2798.0,362771.0,64.2,2965200.0,46.71,7506300.0,50.7,3262600.0,,0.0,476.25,120974.0,88.4,1838000.0,22.16,802900.0,96.17,3292200.0,96.13,820200.0,257.6236,373652.0,67.84,4324200.0,32.16,1860900.0,53.1154,3862587.0,153.5,963996.0,127.51,4834800.0,342.3,363976.0,24.635,3399200.0,168.59,1801200.0,97.99,957300.0,,0.0,42.16,12085700.0,77.37,3620600.0,169.0,324426.0,126.56,568500.0,39.9733,5569832.0,220.7,333815.0,22.81,6437400.0,807.5,4510.0,196.69,470600.0,47.415,3258600.0,423.518,4516428.0,125.69,187800.0,23.195,2249296.0,165.35,337800.0,61.97,1310400.0,140.602,1451226.0,1497.0999,1332091.0,,0.0,427.6,273926.0,21.4067,20524200.0,61.59,7386500.0,61.28,806200.0,321.5,932432.0,,0.0,25.47,6128300.0,39.42,4263200.0,65.26,246700.0,167.2,825830.0,421.0,147656.0,53.8645,8757822.0,,0.0,162.6132,2666496.0,10.46,7814700.0,26.17,18678400.0,74.35,626500.0,55.36,20877100.0,75.31,791100.0,340.1,99360.0,18.795,1839000.0,17.28,8377267.0,116.22,835000.0,10.84,523300.0,358.95,82900.0,143.1327,2865662.0,670.0,107175.0,182.25,557003.0,187.2,801290.0,,0.0,238.0,104890.0,1060.0,3347.0,263.0,405514.0,54.52,727400.0,8.535,805183.0,21.2233,2032800.0,77.58,136500.0,29.0375,6168000.0,28.68,8804200.0,98.25,98786.0,11.042,95537000.0,1093.0905,5390687.0,23.43,1670500.0,59.49,7785200.0,200.13,506000.0,5.525,20322237.0,63.0,3443600.0,13.31,3609000.0,82.14,1877400.0,25.64,3447700.0,67.98,2131500.0,49.31,2066900.0,0.921,416564000.0,1787.64,22300.0,249.4153,16280405.0,13.18,886800.0,12.73,1733900.0,85.49,5620400.0,5455.0,664238.0,60.7267,1166057.0,340.8,1131342.0,740.0,9053.0,22.8933,1335600.0,31.73,1534700.0,83.74,2371300.0,9.75,2501100.0,,0.0,159.6,627233.0,15.09,7905919.0,41.24,9150500.0,17.986,11503500.0,295.0,352859.0,,0.0,689.0,105511.0,74.32,6062700.0,,0.0,311.0,390039.0,423.0,505922.0,45.015,621537.0,23.4517,7872000.0,,0.0,922.4583,273799.0,35.05,271100.0,52.93,1255700.0,37.2067,2854650.0,96.0,241364.0,58.85,1803000.0,59.6,1357030.0,,0.0,45.86,1999000.0,103.16,5593300.0,244.6,254788.0,42.0,5853421.0,30.9772,33682467.0,41.46,1678200.0,82.01,6904400.0,33.57,7797500.0,112.27,2681200.0,180.625,3022155.0,,0.0,18.33,3040800.0,670.7266,580708.0,103.25,2758911.0,127.0,454120.0,61.19,617500.0,44.4,2199300.0,647.0,193491.0,99.76,4302400.0,84.69,3760800.0,372.2,269100.0,1224.7493,337573.0,37.1457,1801541.0,73.76,723200.0,34.34,203300.0,90.8,333800.0,217.25,91676.0,114.51,1070100.0,802.5,316.0,37.05,1763500.0,,0.0,1170.809,6569425.0,,0.0,267.15,625300.0,,0.0,1900.0,2755433.0,835.5,2470828.0,86.92,1735400.0,32.74,440200.0,821.0,630658.0,63.04,489036.0,22.61,1224700.0,38.64,4590200.0,51.82,7921400.0,24.5339,489207.0,,0.0,224.6,1207615.0,2088.0,30066.0,82.9,2273300.0,1687.0,179542.0,74.15,241500.0,406.83,452200.0,1310.0,2452003.0,8.48,35699700.0,,0.0,99.8,441198.0,201.0,228969.0,2242.5,5914298.0,32.3,861150.0,6778.0,1063440.0,92.55,900200.0,59.46,717200.0,310.55,46596.0,394.0,2357120.0,88.1,984326.0,116.41,1204700.0,11.9289,346050.0,,0.0,176.9,425200.0,171.0,5007050.0,56.98,2681200.0,230.609,9763996.0,273.0,271671.0,45.94,1489600.0,1889.0,24170.0,176.1,3150446.0,65.8779,8290290.0,50.64,402800.0,11.98,2887292.0,61.04,809211.0,340.0,171277.0,275.0,88453.0,3.8542,157140495.0,76.88,3705527.0,69.96,2344567.0,100.86,405500.0,,0.0,60.13,5157400.0,28.74,8126800.0,328.0,87497.0,279.5,65831.0,442.0,2126982.0,,0.0,102.5545,107259.0,626.5,2661734.0,40.3,2122028.0,407.7508,1268459.0,334.7,3241670.0,105.0,27.0,1817.5,5538732.0,,0.0,98.1667,2328000.0,83.8718,2039018.0,127.4,1240100.0,77.16,5349700.0,1107.0,693520.0,271.5,1451515.0,1766.0,645396.0,1196.0,2264370.0,160.71,540800.0,48.1,522400.0,219.0,491315.0,50.45,2993300.0,190.875,248931.0,,0.0,207.95,1033600.0,100.08,1413200.0,353.5,200108.0,87.75,549700.0,3602.0,99078.0,51.955,1803600.0,49.0,1373532.0,96.65,1529864.0,72.475,480.0,1532.0,2402152.0,,0.0,266.6498,292408.0,516.6,14067000.0,71.54,1095800.0,935.5,957039.0,7.5122,6539156.0,6.5362,0.0,23.75,2656400.0,4.899,2927775.0,60.08,2446600.0,156.84,1237300.0,56.59,1657573.0,,0.0,751.0,327149.0,2253.0,398093.0,26.0,0.0,108.96,1046200.0,76.77,2421900.0,1850.0,137674.0,59.58,152356.0,29.08,4535400.0,110.1,1047000.0,132.25,287962.0,46.61,2914600.0,29.0181,18223139.0,95.73,2900600.0,693.5832,965419.0,,0.0,295.2799,387291.0,225.14,325200.0,90.56,134300.0,22.94,378200.0,22.96,884000.0,63.33,1348800.0,94.06,1615605.0,831.0,128271.0,76.4,89026.0,20.81,1608200.0,34.5,4531200.0,107.75,207684.0,81.78,2689900.0,,0.0,327.75,43054.0,108.0,106715.0,38.165,5441200.0,16.21,317500.0,144.62,706100.0,208.4,321685.0,38.81,2068300.0,1760.3254,719313.0,50.0,16500.0,38.72,2633300.0,32.11,3330700.0,102.0726,1394523.0,25.74,772800.0,,0.0,76.61,1040200.0,,0.0,115.36,1588300.0,304.2,423161.0,225.0232,34347721.0,16.7907,61983000.0,64.66,3470200.0,49.4026,1935305.0,,0.0,42.815,6720406.0,35.54,1039100.0,177.0,17413265.0,59.22,4920100.0,37.96,2201400.0,137.17,292800.0,56.73,3795100.0,,0.0,17.0451,24345784.0,35.53,1970200.0,125.71,700200.0,105.5,482604.0,205.67,1364700.0,3284.5,2942888.0,,0.0,127.98,1674600.0,82.32,5102400.0,105.08,2092000.0,61.34,1039800.0,,0.0,,0.0,41.28,9317500.0,626.0,264279.0,961.0,1031882.0,80.33,11470300.0,1602.0,335726.0,,0.0,,0.0,20.5224,1458232.0,61.56,4140700.0,,0.0,106.58,824300.0,24.543,1672938.0,226.8,40620044.0,189.0,335217.0,128.3,122385.0,112.3,936821.0,77.86,655200.0,89.11,637800.0,87.08,1319200.0,,0.0,304.8,341623.0,63.21,1186700.0,47.59,6559800.0,821.3043,662877.0,51.36,10083300.0,80.66,523300.0,134.89,408700.0,,0.0,28.38,2065800.0,77.67,1264100.0,31.61,19425344.0,58.38,1258900.0,1130.0,1060029.0,69.67,2051100.0,48.79,30067900.0,1870.0,74878.0,805.0,304255.0,56.96,1370900.0,17.77,8663400.0,22.9333,20931300.0,,0.0,1656.0,3478425.0,,0.0,16.5837,1052663.0,30.18,5817600.0,71.14,379600.0,3234.5972,545131.0,117.72,358100.0,183.6,523100.0,31.71,3231500.0,97.67,3933200.0,40.58,2091800.0,85.43,10625800.0,,0.0,41.99,1125400.0,59.238,3354118.0,30.16,357489.0,112.068,1594852.0,65.06,898100.0,,0.0,47.67,3065300.0
+2016-04-15,221.2865,276064.0,40.91,1442300.0,,0.0,662.2955,8340684.0,27.4625,187756000.0,59.51,4660800.0,388.1142,4185322.0,3357.0,607122.0,112.1,1930428.0,,0.0,43.41,3620400.0,38.02,1209976.0,9.3533,5069962.0,23.7667,966300.0,114.82,2299700.0,21.2128,2543424.0,95.16,2187400.0,58.66,2076600.0,37.3,3092200.0,1931.0,442426.0,90.15,1750800.0,104.35,508361.0,58.42,1792900.0,,0.0,48.73,1056500.0,11.25,3402300.0,33.44,4408200.0,56.6,2855353.0,95.1,744460.0,814.5,2125495.0,67.6242,1138955.0,54.95,6928800.0,56.58,2261862.0,80.84,422400.0,,0.0,44.94,649400.0,50.93,1985900.0,65.37,1499200.0,,0.0,73.47,488100.0,66.6,2779200.0,63.77,340100.0,,0.0,147.55,1549821.0,517.0,600012.0,21.47,12349900.0,11.0,0.0,2.7,7487500.0,50.53,918700.0,160.13,2824300.0,96.42,965900.0,105.78,1325100.0,31.2945,57754000.0,3.9619,7520000.0,471.0,4119390.0,169.0,97768.0,104.3,806600.0,39.615,1183200.0,52.05,2999000.0,122.5,120263.0,134.1628,737350.0,14.685,5258400.0,16.92,381600.0,63.8894,3967679.0,93.86,452500.0,,0.0,3793.0,679490.0,299.8,1060213.0,1033.0,69390.0,99.55,540400.0,,0.0,73.63,678100.0,61.35,132740.0,379.9,1627416.0,435.5731,10214777.0,181.42,708700.0,15.549,27685000.0,72.59,548700.0,71.26,1438400.0,19.14,481600.0,62.14,4395700.0,4146.5,1967819.0,779.78,134400.0,131.13,5008700.0,512.0,6883146.0,983.5,1097837.0,14.0,87958700.0,540.5,53491.0,,0.0,36.14,2720600.0,166.9,52600702.0,68.26,2672741.0,4232.0,3018173.0,42.69,3798700.0,104.0188,1838968.0,,0.0,133.4,2449098.0,5.925,41727321.0,32.4,3869300.0,231.5,1375890.0,,0.0,155.2683,734720.0,78.92,329886.0,39.51,2133900.0,329.6,1203893.0,38.244,1284750.0,57.51,1767000.0,2060.0,165404.0,475.5,77624.0,194.6,400780.0,268.5,1685200.0,37.85,5289700.0,2966.1104,1036092.0,1331.9,479500.0,43.8,3492100.0,12.03,949400.0,357.74,1108100.0,707.5,4860501.0,275.4,705491.0,78.37,1495738.0,68.05,3247400.0,147.4393,5810100.0,62.16,2072142.0,59.05,1166900.0,45.16,3115263.0,50.73,335694.0,2062.0,604891.0,,0.0,616.5,238129.0,355.95,39306914.0,,0.0,59.59,780100.0,1273.0,2262694.0,364.9678,217891.0,251.25,59902.0,143.45,3124100.0,17.76,1704200.0,896.5,15068.0,232.5,386523.0,103.2408,155023.0,19.46,6451500.0,444.0,13132969.0,509.5,7558125.0,534.0,10703.0,20.545,715797.0,2285.0,477467.0,28.78,2841900.0,129.58,538600.0,780.0,255293.0,,0.0,44.92,39168600.0,26.11,7876026.0,35.5175,3997121.0,84.25,1216600.0,80.3,592428.0,,0.0,79.17,5508500.0,120.56,1575000.0,1250.0,206368.0,8.323,6694497.0,64.47,449900.0,30.41,2219300.0,829.5,33608.0,,0.0,1459.0,370856.0,87.28,1275500.0,3738.0,409369.0,356.7097,8835.0,23.46,1605900.0,42.07,613600.0,31.03,3523800.0,22.55,5015500.0,3452.5,2747.0,46.955,1696200.0,137.0,311784.0,73.51,1367600.0,,0.0,203.06,1140300.0,136.65,1592300.0,65.88,536500.0,2221.0,27361.0,71.25,2799700.0,2.367,246350.0,126.41,1164300.0,30.985,16596600.0,246.0,368396.0,91.44,2418300.0,9.3858,63555000.0,115.32,2056100.0,41.55,2056400.0,238.3,20509157.0,29.3,4412600.0,20.99,2740700.0,29.75,458347.0,71.34,2862500.0,171.2459,458525.0,39.0575,1904000.0,43.7,8164500.0,87.83,2362400.0,150.87,713900.0,62.02,2382200.0,1331.2006,3548230.0,5.2712,4164800.0,81.82,872000.0,3299.9548,191530.0,28.86,316600.0,80.47,599000.0,76.31,2132900.0,474.6,889467.0,,0.0,22.145,6978586.0,27.9,23804400.0,18.134,1350000.0,8.6433,22387200.0,22.5025,1602400.0,,0.0,23.03,6105200.0,60.07,5269200.0,,0.0,380.8,491821.0,413.3,2354176.0,102.24,3273900.0,97.23,6551600.0,2330.0,48455.0,12.72,244200.0,73.05,2405200.0,47.5,11822200.0,,0.0,,0.0,72.48,450274.0,13.7,7766527.0,6195.0,258431.0,31.1869,7439501.0,,0.0,77.44,2536900.0,,0.0,9.5817,2462400.0,,0.0,303.0,332659.0,82.8,2906900.0,65.95,1825781.0,1933.0,3516785.0,74.45,740200.0,31.37,2383100.0,25.225,3031381.0,63.2598,2186220.0,98.59,6146800.0,3250.0,201721.0,87.97,1436700.0,81.75,1828200.0,915.0,109988.0,31.8124,3808523.0,,0.0,329.6666,771783.0,53.2956,1203212.0,,0.0,762.0,84128.0,138.62,366500.0,64.2,2723600.0,301.4,789803.0,256.0,1082989.0,14.194,796005.0,75.8468,955628.0,15.675,7999225.0,,0.0,80.0,2520800.0,74.21,626700.0,31.4,10890900.0,16.7025,1781200.0,66.84,4647400.0,25.22,6344600.0,115.01,1551600.0,75.85,1157900.0,18.4,2858881.0,677.0,183671.0,,0.0,116.18,471400.0,197.68,334300.0,71.06,1578500.0,94.95,1210600.0,106.0738,578241.0,211.8576,826491.0,142.91,1420100.0,162.4,15363940.0,74.64,950400.0,55.32,3483900.0,31.05,1564372.0,3.808,24446722.0,13.875,3982677.0,13.54,19095398.0,,0.0,520.0,1039264.0,8.0407,12919991.0,75.71,4868800.0,533.0,152290.0,77.2,430200.0,324.1,480400.0,70.89,2112000.0,36.1296,1868229.0,32.0,110090.0,92.17,44500.0,56.72,1892700.0,79.75,189752.0,111.0,610361.0,224.87,445600.0,62.83,2308600.0,38.06,2878600.0,50.6,1038700.0,35.5167,4383300.0,89.5,179825.0,24.515,14733197.0,49.24,1521300.0,109.16,2246300.0,1253.0,1705536.0,90.19,708900.0,1447.0,2135932.0,12.94,22986100.0,185.25,72154.0,11.4525,7726400.0,440.7,445324.0,142.5,1579425.0,10.86,29413300.0,153.9,331600.0,165.9,863700.0,35.66,3247500.0,502.0,107136.0,165.6,256746.0,95.61,860800.0,101.375,203635.0,98.1,1326587.0,606.0,216435.0,49.89,1562140.0,106.23,186100.0,64.06,1641700.0,17.67,7461200.0,44.37,90700.0,1295.5,2950.0,,0.0,394.5,1130432.0,64.292,1153645.0,1019.0,1169329.0,155.48,329200.0,97.625,148230.0,,0.0,59.59,1692900.0,199.5,213191.0,5.928,8498500.0,,0.0,113.2476,0.0,31.75,446557.0,471.75,217.0,119.0,557231.0,134.81,1158600.0,30.65,1111400.0,1965.0,591.0,148.7093,5099722.0,,0.0,313.0,82963.0,,0.0,,0.0,675.5,727446.0,98.29,8910600.0,62.45,2960500.0,55.56,677500.0,33.84,2769771.0,155.65,68791581.0,20.92,8955000.0,30.56,8261200.0,303.2954,739714.0,1513.0,38651.0,37.95,36186000.0,39.0,31712000.0,99.4,760900.0,753.8418,1205627.0,75.69,1584200.0,1084.0,184561.0,203.7375,604471.0,42.23,786200.0,,0.0,158.52,3467900.0,99.9,214850.0,1517.0807,8183091.0,235.05,725600.0,38.27,7244900.0,82.41,1513100.0,131.4,4030708.0,9.93,8930300.0,,0.0,80.33,3752200.0,135.01,3508900.0,77.87,558358.0,100.05,449937.0,98.0,188290.0,576.0,46692.0,114.3,102200.0,162.1,1309878.0,45.92,1775700.0,142.97,331500.0,2214.0,493653.0,933.5,239389.0,906.0,421896.0,,0.0,46.1495,2432700.0,2673.3521,655732.0,104.75,126994.0,76.17,308465.0,113.6878,950927.0,36.17,1826600.0,103.0016,2329734.0,10.113,20409250.0,12.52,12488300.0,705.0,31925.0,39.46,3544200.0,450.5,29311504.0,66.6588,704820.0,631.5,75369.0,16.21,7311300.0,937.0,362574.0,93.51,1148300.0,348.5,269626.0,,0.0,108.98,283447.0,169.87,868500.0,901.0,187425.0,445.9,3717186.0,110.0,4370.0,,0.0,192.5,12630.0,534.0,5804366.0,5.949,21716643.0,145.0478,3825850.0,195.4,1325723.0,47.7,2504500.0,726.1874,434916.0,555.0,65586.0,79.73,930600.0,175.5,92822.0,83.47,449700.0,119.99,723000.0,12.52,4198424.0,772.0,653109.0,3774.5129,837272.0,,0.0,480.0,1386714.0,3743.0,3044950.0,944.5,540800.0,704.0,816313.0,77.78,1124500.0,639.8565,1165806.0,11.07,19168412.0,140.8,1055455.0,31.46,28782800.0,102.83,1628000.0,,0.0,378.3992,904293.0,39.5076,3149309.0,23.58,3091740.0,164.7,322708.0,70.09,779300.0,,0.0,33.57,1689900.0,2.448,109907197.0,69.3578,2566800.0,88.49,482400.0,,0.0,3163.0,423656.0,239.5,14665531.0,104.88,1251100.0,28.77,8076653.0,31.24,2292000.0,303.6,1235298.0,34.8727,909871.0,298.2,212275.0,85.43,1024000.0,17.88,2864800.0,38.5236,1417411.0,48.08,13685475.0,694.0,99593.0,284.75,118717.0,59.908,157246.0,298.375,114992.0,214.0,94755.0,525.0,46590.0,82.41,370000.0,2862.0,430833.0,59.1,557250.0,110.18,10057900.0,61.87,19290700.0,,0.0,419.9,745128.0,130.5,411109.0,72.8169,2382938.0,88.43,1533200.0,143.785,483900.0,11.7,10827900.0,27.14,1003500.0,357.3,14276464.0,78.05,3042200.0,1023.7424,165880.0,28.65,1771200.0,13.67,2129400.0,72.53,493900.0,809.0,110703.0,136.47,1420700.0,18.16,14091400.0,53.67,1975700.0,187.5,142131.0,46.1,13647800.0,36.91,7510800.0,,0.0,39.35,987000.0,1184.0,2106088.0,51.92,444000.0,45.6137,2515148.0,239.1,16510381.0,102.7148,763351.0,77.39,833300.0,140.84,693300.0,33.2,1242100.0,68.2,109183421.0,75.53,3007500.0,161.4,644862.0,225.81,1134600.0,36.655,838600.0,77.31,4967200.0,49.995,610627.0,8.164,28808000.0,533.0,333879.0,2797.0,484030.0,64.8,2006000.0,47.04,5810900.0,50.94,2858900.0,,0.0,480.5,87800.0,88.15,2541100.0,22.16,1170900.0,96.68,4127600.0,97.85,822500.0,251.7603,375978.0,67.92,4420200.0,32.28,1788400.0,51.9925,5830736.0,152.4,773492.0,127.78,3103800.0,341.5,449459.0,24.38,5224200.0,172.77,2334200.0,97.79,825100.0,,0.0,43.02,7377900.0,77.1,4233500.0,169.75,29733.0,127.34,247200.0,39.795,4486878.0,220.7,238961.0,22.79,2723200.0,816.0,3400.0,197.04,399200.0,47.53,2221800.0,420.1951,5022216.0,124.68,217700.0,23.025,1938176.0,165.63,460900.0,62.32,2120200.0,141.1204,1694732.0,1461.8999,1412718.0,,0.0,428.7,181990.0,21.3883,11040000.0,61.68,6738700.0,61.22,906100.0,321.8,1302971.0,,0.0,26.11,4706300.0,37.9,7522700.0,64.69,220900.0,166.7,849600.0,421.0,121130.0,53.5687,8839251.0,,0.0,165.7776,2389322.0,10.18,5593800.0,25.76,14899900.0,74.64,634700.0,55.65,28793800.0,75.64,1136400.0,335.0,253184.0,18.617,1819000.0,16.74,4830733.0,114.81,893800.0,11.34,2162200.0,360.29,152600.0,143.9574,4322823.0,669.0,64408.0,181.05,448514.0,187.5,759425.0,,0.0,238.3,38400.0,1062.0,24880.0,262.2,306946.0,53.08,2779100.0,8.495,737448.0,21.48,3817500.0,78.05,174000.0,29.3575,6431600.0,29.37,6765200.0,98.25,257219.0,11.151,117461000.0,1091.4541,4337159.0,23.68,1648700.0,59.5,7653600.0,201.88,941500.0,5.45,17761471.0,63.28,1188600.0,13.65,4331300.0,81.63,1476100.0,25.12,3158500.0,67.58,896000.0,49.51,2167600.0,0.9283,436972000.0,1781.78,20000.0,253.0769,17458066.0,13.1,534900.0,12.7,1519300.0,84.38,5343000.0,5450.0,694441.0,61.0562,1184014.0,334.2,965843.0,752.5,12154.0,23.1,1523700.0,31.67,1751600.0,84.3,1489800.0,9.66,2311500.0,,0.0,158.65,642766.0,15.14,7142862.0,41.02,10340300.0,17.9167,8281500.0,295.3,423920.0,,0.0,690.0,36971.0,72.15,4782300.0,,0.0,304.9,555263.0,416.6,351045.0,44.335,364407.0,23.4433,5182200.0,,0.0,928.9583,115197.0,34.7,388700.0,52.87,1364700.0,37.1867,2323050.0,97.5,206622.0,59.28,2266100.0,59.7,1720510.0,,0.0,46.4,2620500.0,103.77,4553500.0,243.6,291116.0,42.0,4548381.0,30.8349,37179112.0,41.34,1386800.0,82.3,7299300.0,33.43,4164600.0,113.72,1918100.0,182.0,32729.0,,0.0,18.65,5351300.0,664.6082,868891.0,103.5,2337203.0,129.2,225110.0,62.27,986100.0,44.83,3858600.0,649.5,175700.0,100.11,6298100.0,84.16,2052200.0,372.4,120100.0,1232.9993,413604.0,37.0114,1320892.0,74.34,689100.0,34.06,317100.0,90.57,364400.0,221.0,120914.0,115.35,1284900.0,802.5,649.0,37.54,3350000.0,,0.0,1155.4854,5391769.0,,0.0,267.94,987300.0,,0.0,1870.0,1438276.0,836.5,2056492.0,84.85,2723400.0,33.29,1114300.0,811.5,484074.0,62.1,698356.0,22.6,1404300.0,38.58,5239600.0,51.06,10143300.0,24.888,675456.0,,0.0,224.0,1822223.0,2096.0,77360.0,81.05,2113600.0,1684.0,127420.0,74.9,464700.0,406.73,469500.0,1304.0,3049108.0,8.74,42654700.0,,0.0,100.05,384140.0,201.125,171109.0,2230.5,5759136.0,31.7533,1531350.0,6735.0,1533068.0,94.47,1384800.0,59.75,665400.0,308.25,45489.0,387.3,1415010.0,86.47,945224.0,116.86,930900.0,12.04,640125.0,,0.0,177.15,370200.0,170.3,1395892.0,56.95,1945600.0,228.2068,10451021.0,269.1,355232.0,46.15,1034600.0,1874.0,43576.0,175.2,2595313.0,65.8087,5982108.0,50.88,416900.0,12.13,4136998.0,60.36,1079112.0,337.0,129902.0,272.0,63450.0,3.824,124854383.0,77.0292,3076306.0,69.7,7657356.0,101.59,427300.0,,0.0,60.51,5965300.0,28.53,12251100.0,329.9,192661.0,279.0,135209.0,439.79,1715894.0,,0.0,104.0337,199073.0,623.0,3854707.0,39.97,1275120.0,406.2211,1801114.0,329.9,1812992.0,105.0,1.0,1814.0,6757272.0,,0.0,98.81,1452600.0,83.6284,2093526.0,128.4,717500.0,76.26,6869900.0,1093.0,1016645.0,269.6,1436640.0,1747.0,267539.0,1202.0,2810046.0,160.84,289000.0,48.38,874600.0,218.8,401959.0,50.68,2689500.0,192.25,264683.0,,0.0,207.87,1066700.0,99.77,1074900.0,346.4,150552.0,79.75,700396.0,3603.0,120842.0,52.3,1649200.0,49.25,202046.0,95.35,1722276.0,71.5625,420.0,1526.0,2265521.0,,0.0,268.8951,417170.0,520.9,9690448.0,71.31,444400.0,917.5,922081.0,7.4528,5913664.0,6.5362,0.0,24.2,3169000.0,5.131,4256632.0,59.57,2477100.0,156.71,1290600.0,56.38,1934092.0,,0.0,719.0,397895.0,2257.0,660917.0,26.76,200.0,108.79,1053200.0,75.06,3255600.0,1841.0,182817.0,60.69,233332.0,28.94,3216300.0,109.8,1588400.0,131.75,102742.0,46.82,3374900.0,29.0634,20894838.0,96.88,1807900.0,687.7498,534985.0,,0.0,298.7559,850101.0,226.39,233700.0,89.81,141800.0,22.61,219600.0,23.2325,1079600.0,63.48,1702200.0,93.2,1155365.0,821.0,79414.0,76.01,94450.0,20.71,1880300.0,34.03,5637400.0,108.0,225508.0,82.6,3547000.0,,0.0,326.0,41413.0,108.0,114414.0,38.65,4631800.0,16.34,313400.0,145.34,834700.0,208.0,303030.0,39.29,6091500.0,1678.9341,1870840.0,50.0667,21900.0,38.98,2478000.0,32.54,4166800.0,102.1718,532207.0,25.52,1313400.0,,0.0,76.53,1004900.0,,0.0,116.23,1550600.0,301.8,447802.0,227.4299,19386220.0,16.9673,56286000.0,65.33,4266700.0,49.4725,1181240.0,,0.0,42.545,6622900.0,35.76,1521900.0,172.7,16083190.0,58.93,4690300.0,37.75,1981000.0,138.4,342600.0,56.9,2847900.0,,0.0,17.2155,19469777.0,36.29,1734200.0,125.38,575600.0,106.25,182720.0,204.06,11411000.0,3279.5,2596890.0,,0.0,127.33,2835200.0,81.21,3804000.0,105.54,2668400.0,61.0,1158900.0,,0.0,,0.0,41.1,7052600.0,613.0,243099.0,961.0,1248095.0,80.08,7186700.0,1598.0,207081.0,,0.0,,0.0,20.7249,1684967.0,59.49,6987700.0,,0.0,107.0,548400.0,24.5905,1578347.0,229.75,53675114.0,191.0,292482.0,124.85,70111.0,109.65,958909.0,78.15,476400.0,88.7,625000.0,81.75,4163700.0,,0.0,307.4,343162.0,63.16,2779100.0,46.89,7538300.0,804.7908,438826.0,51.35,11862000.0,81.3,654100.0,135.81,413200.0,,0.0,28.34,2360500.0,76.8,2270200.0,30.6047,10729133.0,58.79,1255700.0,1127.0,1107141.0,69.81,1707600.0,48.25,24885200.0,1825.0,43918.0,806.5,107705.0,56.9,1944400.0,17.55,6345700.0,23.02,22753500.0,,0.0,1659.0,3488836.0,,0.0,16.7081,1188338.0,30.455,3937200.0,71.3,240400.0,3213.1191,637868.0,118.45,939300.0,182.8,610800.0,31.73,3845300.0,97.67,1861000.0,40.83,2820000.0,84.97,11280200.0,,0.0,42.28,1217300.0,58.8354,3356344.0,29.64,484161.0,110.7087,1860489.0,64.37,442200.0,,0.0,48.11,3189400.0
+2016-04-18,221.7932,432317.0,41.31,1536100.0,,0.0,677.2345,7645009.0,26.87,243286000.0,59.88,6089400.0,388.3428,3313980.0,3347.0,627306.0,112.45,1175066.0,,0.0,43.95,4268800.0,38.3,902606.0,9.3706,4232608.0,23.8133,898200.0,115.59,2237500.0,21.2447,1629034.0,96.55,2174900.0,58.7,1666700.0,37.71,3523500.0,1927.0,378695.0,90.7,1301000.0,106.5,559018.0,59.14,1599200.0,,0.0,49.08,1267100.0,11.31,3226800.0,33.605,4058200.0,57.05,1287409.0,94.42,977735.0,817.0,1279682.0,68.2229,1104958.0,55.28,8691300.0,56.84,1532370.0,81.35,370100.0,,0.0,45.3,675000.0,51.75,2296200.0,65.49,939500.0,,0.0,73.63,580300.0,67.3,1968900.0,64.25,315900.0,,0.0,148.25,1280530.0,517.5,349862.0,21.56,9351900.0,11.0,0.0,2.76,8938800.0,50.48,807600.0,161.7,2081100.0,96.58,948900.0,105.54,2031500.0,31.7675,87218000.0,3.9925,7596800.0,458.2,3647038.0,168.1,126724.0,105.66,792700.0,39.82,1305200.0,53.44,3293800.0,122.75,196833.0,135.4949,738864.0,14.625,5226000.0,17.34,843200.0,64.1324,1912618.0,93.79,234700.0,,0.0,3855.0,575229.0,294.5,914040.0,1025.0,64337.0,99.23,342600.0,,0.0,73.68,382300.0,61.6,134560.0,379.9,1434736.0,430.2371,9640422.0,183.11,754900.0,15.59,15297000.0,73.39,547400.0,71.7,940400.0,18.49,2237700.0,62.59,3140100.0,4168.0,1741685.0,783.22,148100.0,131.97,3056000.0,510.0,5651563.0,978.5,382377.0,14.17,81998200.0,540.0,26136.0,,0.0,37.315,4452800.0,167.7,35589076.0,68.47,3173385.0,4280.5,2250189.0,43.1,6143800.0,104.8553,1269060.0,,0.0,133.0,1265669.0,5.963,35114029.0,32.78,2530900.0,231.9,1267126.0,,0.0,155.5902,810775.0,79.33,183337.0,39.65,2479200.0,320.0,4575247.0,37.964,1637000.0,57.9,1382000.0,2123.0,40019.0,473.0,100523.0,194.6,187210.0,272.92,1541300.0,38.31,4257700.0,2950.5647,616729.0,1353.37,638900.0,45.7,3344700.0,12.1,535900.0,358.0,842000.0,702.0,2665918.0,277.0,592017.0,80.41,1869912.0,68.86,3346300.0,150.2258,35821.0,62.32,1402972.0,59.3,1075110.0,45.73,3303565.0,50.94,249988.0,2056.0,283601.0,,0.0,609.0,321518.0,355.8,44648117.0,,0.0,60.36,402700.0,1278.0,1522658.0,366.8427,444344.0,250.5,31919.0,144.38,2766000.0,18.0,2277400.0,898.75,25073.0,236.0,453728.0,104.4877,143200.0,19.47,8678100.0,454.9,19106337.0,507.0,2641937.0,537.25,16104.0,20.61,468515.0,2287.0,463596.0,29.03,3284900.0,130.01,700900.0,773.0,122919.0,,0.0,45.11,22929900.0,25.96,3493631.0,35.5253,3241284.0,84.57,946600.0,80.28,543576.0,,0.0,79.25,4822200.0,122.02,1479300.0,1256.0,240598.0,8.525,9794842.0,64.78,284200.0,30.71,2297900.0,834.5,49617.0,,0.0,1453.0,302243.0,87.58,1059900.0,3680.0,948911.0,356.7097,12883.0,23.63,1717600.0,42.54,501000.0,31.37,2509400.0,22.72,3604600.0,3435.0,2867.0,46.64,1783800.0,136.25,675581.0,74.11,991500.0,,0.0,201.58,992300.0,137.12,950900.0,65.95,412500.0,2245.0,11566.0,71.32,2152700.0,2.357,251710.0,126.5,786900.0,31.24,17245400.0,247.75,1217469.0,91.48,1554100.0,9.2024,46270000.0,116.66,2656300.0,41.65,2494700.0,234.6,13987479.0,29.695,3583000.0,21.02,3955300.0,29.75,412890.0,71.66,1765400.0,173.4368,311761.0,39.2975,922000.0,45.0,9362700.0,88.66,1746800.0,152.48,538800.0,62.34,1589100.0,1332.2406,2769340.0,5.2737,2113600.0,82.17,504500.0,3348.2292,303672.0,29.02,238000.0,81.53,955900.0,77.27,1916100.0,470.7,930121.0,,0.0,22.095,4970628.0,28.19,15762900.0,18.318,2146000.0,8.69,17652900.0,22.5775,1351600.0,,0.0,23.41,4518500.0,60.38,3572100.0,,0.0,380.2,383593.0,408.4,2034466.0,102.5,3177800.0,98.7,7770200.0,2330.0,25158.0,12.83,335100.0,72.87,2656800.0,46.55,11664700.0,,0.0,,0.0,72.17,558376.0,13.9454,9695624.0,6285.0,284509.0,31.2881,12586683.0,,0.0,78.32,2243100.0,,0.0,9.635,2181600.0,,0.0,306.5,88741.0,83.74,1519400.0,66.05,1307927.0,1923.5,3672479.0,74.75,809300.0,31.4,3179700.0,25.245,2314109.0,63.4211,2719459.0,101.48,10665200.0,3224.0,129933.0,88.35,794700.0,82.56,1631200.0,912.5,149089.0,31.9945,3173000.0,,0.0,326.5,628044.0,53.853,1071118.0,,0.0,756.0,147665.0,138.65,269800.0,64.79,1511300.0,300.2,1038982.0,255.0,21088.0,14.258,981800.0,75.9489,884893.0,15.71,5511094.0,,0.0,80.4,1993500.0,74.48,737200.0,32.0,10880100.0,16.915,1718400.0,66.52,2847200.0,25.31,5954700.0,115.18,1063200.0,75.77,1564100.0,18.55,849298.0,676.5,180003.0,,0.0,116.75,316200.0,197.87,307900.0,71.06,1390200.0,95.78,962800.0,106.3185,461933.0,208.9291,677610.0,142.59,1137300.0,161.3,6006408.0,74.78,1019500.0,55.22,3458800.0,31.03,1076864.0,3.878,33786600.0,13.97,3838637.0,13.5,17779015.0,,0.0,524.5,567881.0,8.0453,8280124.0,77.44,3586400.0,533.0,161765.0,77.46,297000.0,325.59,303500.0,71.25,2088900.0,36.7828,1479152.0,32.505,110360.0,93.82,49300.0,57.12,1609300.0,79.594,234696.0,111.0,614901.0,226.44,578000.0,62.68,1538900.0,38.125,3205000.0,50.86,654100.0,36.0,3924000.0,89.525,36990.0,24.5578,7038040.0,49.2,818000.0,111.03,2299800.0,1259.0,1235335.0,90.56,945000.0,1457.0,1227280.0,13.25,30137700.0,182.0,937651.0,11.4325,8205200.0,441.5,516039.0,141.1,318532.0,11.02,41040800.0,154.47,288900.0,167.13,833800.0,35.85,2505600.0,499.7,21572.0,165.6,167545.0,96.9,800100.0,100.75,80667.0,97.15,1436896.0,604.0,227807.0,50.415,1136194.0,106.79,132200.0,65.01,1086500.0,17.7,7814900.0,45.01,138300.0,1290.0,4233.0,,0.0,386.5,1419359.0,65.0706,831535.0,1012.0,1171219.0,155.74,209400.0,98.0,118139.0,,0.0,60.36,1208900.0,198.875,235452.0,6.054,7906000.0,,0.0,114.8427,235.0,31.0,1943507.0,464.0,24716.0,119.2,392023.0,136.29,1283500.0,30.7,1380100.0,1972.5,2434.0,148.8531,4397428.0,,0.0,309.4,54770.0,,0.0,,0.0,683.0,305913.0,99.2,8067800.0,62.53,3185900.0,55.8,293900.0,34.26,2612707.0,158.05,62293354.0,20.92,5680600.0,31.31,15745300.0,303.7066,599699.0,1507.0,33506.0,38.3305,31176000.0,39.384,33540000.0,99.83,1011200.0,747.2514,433498.0,76.92,1718900.0,1095.0,246463.0,200.0249,443804.0,42.27,624800.0,,0.0,159.02,3031500.0,100.4,176300.0,1521.1101,6166310.0,231.99,1157100.0,38.99,8725300.0,87.18,3719300.0,132.0,2470708.0,9.96,8267800.0,,0.0,80.88,3819200.0,136.8,3964300.0,78.56,449505.0,100.7,334674.0,97.75,100740.0,579.0,15231.0,115.0,778920.0,162.2,1243368.0,46.09,1565100.0,143.95,255800.0,2233.0,544017.0,937.5,34065.0,906.5,388171.0,,0.0,45.616,3384211.0,2650.5225,490766.0,104.9,94718.0,76.15,184105.0,115.917,1432778.0,36.79,2650800.0,103.7475,2878169.0,10.1363,9740935.0,12.67,15584500.0,695.0,14066.0,39.4,2058200.0,448.3,27967303.0,67.5922,851190.0,628.0,67193.0,15.86,8361400.0,923.5,609381.0,94.04,967200.0,353.0,461442.0,,0.0,109.2,147267.0,171.72,778500.0,910.0,11090.0,447.0,1620832.0,107.5,427837.0,,0.0,192.25,43088.0,535.5,6075166.0,5.969,22114726.0,145.8222,6884458.0,193.8,570310.0,47.886,2903500.0,721.1249,636417.0,550.0,38144.0,79.93,925700.0,174.25,44178.0,84.25,383700.0,121.24,373700.0,12.38,3310018.0,776.5,478040.0,3825.9656,649651.0,,0.0,479.6,1116731.0,3791.0,1742455.0,944.5,336512.0,694.5,610387.0,77.89,1579500.0,638.0152,1633384.0,11.11,11038970.0,140.6,635927.0,31.65,21566600.0,103.79,1158400.0,,0.0,382.7738,1041370.0,39.7917,2505466.0,23.81,3868720.0,164.0,197843.0,69.83,546000.0,,0.0,34.75,2874400.0,2.46,97222328.0,69.6644,3349800.0,88.89,242500.0,,0.0,3172.0,308909.0,237.3,11074323.0,105.3,1326100.0,28.9,15229142.0,31.53,2791900.0,305.0,892848.0,35.2366,410808.0,298.5,206138.0,87.25,1867100.0,18.15,1977700.0,38.6911,1324490.0,48.48,11782700.0,699.5,246132.0,284.375,98113.0,59.661,68522.0,294.875,42636.0,213.5,61469.0,525.0,45438.0,82.47,361400.0,2886.0,420517.0,58.95,454250.0,110.93,7772500.0,62.27,13813100.0,,0.0,420.3,1236967.0,132.7,230624.0,72.9296,1490148.0,88.82,1196000.0,144.9933,211823.0,11.79,8620800.0,27.1,372800.0,358.8,4928034.0,78.34,2207300.0,1027.9449,218832.0,28.64,1441800.0,13.95,1846500.0,72.75,529800.0,815.5,88794.0,136.65,1276100.0,18.5,15459600.0,53.43,1739800.0,188.75,229385.0,46.22,11538100.0,36.68,8881500.0,,0.0,39.44,779300.0,1170.1333,1639260.0,52.32,281700.0,45.4709,1520792.0,240.2,12370814.0,102.079,1647176.0,77.69,961900.0,137.17,1166000.0,33.21,1128100.0,68.45,82945056.0,77.22,4088400.0,161.2,1449965.0,227.14,824200.0,36.71,890600.0,77.36,3613400.0,50.0,553277.0,8.206,27070000.0,552.0,744387.0,2790.0,272221.0,65.48,1586400.0,47.1,4281400.0,51.16,3447000.0,,0.0,483.0,140962.0,88.48,2151500.0,22.39,1889600.0,97.67,3079700.0,98.66,373500.0,253.1134,247493.0,67.54,4991900.0,32.4,2143300.0,52.8243,4728791.0,152.25,695781.0,128.85,4525600.0,339.9,450368.0,24.45,4485000.0,174.0,1250700.0,98.64,637500.0,,0.0,43.25,5783800.0,77.63,3519000.0,167.5,18074.0,130.1,479200.0,40.1693,5158507.0,220.9,354680.0,22.87,5098400.0,815.5,4019.0,198.02,279300.0,47.54,2460200.0,420.1002,4174586.0,124.45,145000.0,23.25,1427352.0,168.33,568300.0,63.05,1362400.0,141.7642,1371334.0,1476.2,1287446.0,,0.0,427.9,215315.0,21.275,5049000.0,62.17,4344000.0,61.72,488200.0,320.9,1096153.0,,0.0,26.5,4539900.0,38.42,3663800.0,64.92,201800.0,166.5,893770.0,420.125,128516.0,53.9218,8168322.0,,0.0,166.9203,2131740.0,9.9,11158000.0,25.73,29605100.0,75.6,477000.0,56.46,23786000.0,75.69,798700.0,341.1,121228.0,18.825,1997000.0,17.07,7286467.0,115.81,959500.0,11.64,1057400.0,361.23,102800.0,144.782,4123625.0,672.0,101334.0,180.95,501248.0,187.5,909735.0,,0.0,236.0,84580.0,1064.5,10562.0,260.5,251184.0,52.14,2601200.0,8.48,594861.0,21.38,2170500.0,78.03,116300.0,29.4425,5816000.0,29.46,6009500.0,97.75,309323.0,10.84,328164000.0,1096.9086,3849302.0,23.82,1581700.0,59.57,6075900.0,202.79,664600.0,5.45,12541256.0,64.47,2259200.0,13.78,5437400.0,81.54,1769200.0,24.78,4765800.0,68.29,1392600.0,49.86,2279700.0,0.9243,307320000.0,1780.0,23500.0,255.7692,12452761.0,12.92,855600.0,12.46,5917900.0,84.13,3026100.0,5430.0,526950.0,61.1919,1009193.0,332.1,1044446.0,760.0,16798.0,23.1733,850500.0,32.16,3280100.0,85.25,2296300.0,9.65,2618200.0,,0.0,160.45,686011.0,15.06,5661281.0,41.24,8849300.0,18.1913,9520500.0,291.0,747392.0,,0.0,680.0,42931.0,73.3,3763100.0,,0.0,306.2,635481.0,419.3,409376.0,44.57,601728.0,23.59,5424000.0,,0.0,924.6249,143436.0,35.53,423700.0,53.42,1106400.0,37.28,3782700.0,97.5,291421.0,59.55,1809800.0,59.65,948190.0,,0.0,46.74,2192300.0,103.72,7736900.0,242.8,355558.0,42.0,3919171.0,30.9393,38997262.0,41.74,1167600.0,82.83,5628000.0,33.72,3837900.0,113.38,576200.0,180.75,35382.0,,0.0,18.51,6285800.0,666.5202,431644.0,104.0,2495311.0,129.5,428630.0,62.58,669400.0,45.12,2210000.0,648.0,930991.0,100.6,5078500.0,85.01,1837100.0,374.7,149900.0,1230.7493,418936.0,37.0517,1777717.0,74.73,497200.0,34.08,239300.0,91.64,256800.0,223.5,104846.0,115.75,1543200.0,805.0,10486.0,37.73,2540500.0,,0.0,1149.2729,3831916.0,,0.0,272.6,576300.0,,0.0,1868.0,839572.0,835.5,2489629.0,85.65,2454600.0,33.38,269500.0,816.0,728018.0,62.22,567731.0,22.63,1332800.0,39.64,6433000.0,51.55,7673100.0,25.124,472241.0,,0.0,223.0,1369211.0,2111.0,24500.0,79.38,3555400.0,1680.0,85263.0,75.15,270800.0,422.38,952000.0,1305.0,1636947.0,8.76,19793300.0,,0.0,100.5,337000.0,201.0,127505.0,2268.5,5143098.0,31.7533,1459500.0,6868.0,1542624.0,95.19,646500.0,59.9,519400.0,308.15,50842.0,388.8,2360420.0,88.03,1033631.0,117.06,606600.0,12.0489,411075.0,,0.0,178.83,396500.0,168.0,1584694.0,57.77,2095300.0,228.3784,7664512.0,268.6,414605.0,46.48,1436500.0,1882.0,53597.0,175.4,1829687.0,66.1611,4463660.0,51.33,358200.0,11.97,3889066.0,60.98,780870.0,337.0,311025.0,274.0,62008.0,3.8891,166137125.0,76.9695,2049241.0,70.05,1728884.0,102.22,658500.0,,0.0,60.89,7228600.0,28.85,5555500.0,330.0,182276.0,278.125,59989.0,438.43,2268835.0,,0.0,104.2802,98440.0,631.0,3503108.0,40.32,1331451.0,402.3013,1223978.0,326.9,1136182.0,105.0,1.0,1804.0,5380053.0,,0.0,98.9233,1627500.0,83.9349,1745683.0,129.38,718100.0,77.45,5947500.0,1091.0,581695.0,271.0,933817.0,1726.0,429917.0,1200.0,2000949.0,161.14,444700.0,48.86,411800.0,216.0,411440.0,50.91,3017200.0,191.0,181001.0,,0.0,209.07,861100.0,100.96,968200.0,349.4,232879.0,79.25,414514.0,3550.0,187393.0,52.24,2150000.0,48.75,1356636.0,94.95,1835571.0,70.3875,16.0,1524.0,1466815.0,,0.0,264.2249,537515.0,523.0,12725893.0,72.65,444300.0,913.0,822687.0,7.6906,4266540.0,6.5362,0.0,24.09,3982000.0,5.043,2069956.0,59.89,1772400.0,158.05,1181500.0,55.87,1720660.0,,0.0,715.0,150427.0,2259.0,248472.0,26.76,0.0,109.11,958600.0,74.74,2340200.0,1850.0,195029.0,60.38,197393.0,29.13,2620100.0,110.39,1039400.0,131.25,167492.0,46.88,2550800.0,29.1918,22947568.0,96.68,941300.0,695.9165,859676.0,,0.0,304.8166,607659.0,225.09,552300.0,90.54,127900.0,23.3,343500.0,23.4925,797200.0,63.64,1215100.0,92.8,1644860.0,827.0,90021.0,76.46,87678.0,20.73,1514600.0,34.25,5839000.0,108.0,181066.0,83.42,3716800.0,,0.0,328.0,14186.0,108.0,286232.0,38.815,4980800.0,16.44,333100.0,146.47,907600.0,207.8,396750.0,39.25,8171400.0,1685.559,988613.0,49.64,11700.0,39.64,2492200.0,33.49,3248900.0,102.4694,304667.0,25.33,1356800.0,,0.0,76.6,1078100.0,,0.0,116.01,2349800.0,302.0,272148.0,229.2032,15481814.0,16.9253,64071000.0,65.79,2359600.0,49.5733,1416482.0,,0.0,42.245,7097044.0,36.76,1236400.0,173.0,9736370.0,58.95,4430700.0,37.93,2346100.0,142.66,463300.0,56.98,2406900.0,,0.0,16.6243,18404426.0,36.62,1725600.0,126.12,455400.0,106.75,254852.0,206.91,1112600.0,3279.0,1910225.0,,0.0,127.81,2717400.0,80.88,7348100.0,106.18,1333400.0,61.54,1224800.0,,0.0,,0.0,41.21,7566400.0,608.0,325065.0,959.5,753173.0,81.45,7761200.0,1572.0,401776.0,,0.0,,0.0,20.7827,1501678.0,60.71,5606200.0,,0.0,108.08,412000.0,24.535,1012436.0,228.35,25621236.0,191.375,165282.0,125.3,68237.0,110.85,821777.0,78.61,523300.0,89.66,600400.0,83.22,2495600.0,,0.0,303.0,184574.0,63.73,1682200.0,47.6,2577900.0,805.7622,559005.0,51.73,14322900.0,80.77,587800.0,138.31,722000.0,,0.0,28.55,1412600.0,77.66,1419700.0,31.0128,5895420.0,59.14,972000.0,1125.0,829137.0,70.64,1396100.0,48.84,18225800.0,1833.0,134219.0,807.5,142410.0,57.17,1859500.0,16.68,34744700.0,23.2867,19868700.0,,0.0,1662.0,1924879.0,,0.0,16.8237,1101938.0,30.13,2094400.0,71.59,244500.0,3230.3015,685038.0,121.26,735500.0,181.8,548680.0,31.99,3373700.0,96.48,2528900.0,41.14,2090600.0,85.78,9097000.0,,0.0,42.61,1334400.0,59.3889,3471797.0,30.0,459782.0,110.301,1180174.0,64.01,728900.0,,0.0,48.57,3033300.0
+2016-04-19,223.0599,385931.0,41.4,1640600.0,,0.0,734.7447,13965181.0,26.7275,129539600.0,60.17,6149300.0,388.1142,3758252.0,3413.0,825521.0,115.45,1950443.0,,0.0,43.85,7786600.0,38.92,941106.0,9.3879,4314935.0,23.7167,831000.0,115.1,1823000.0,21.3563,1770153.0,96.52,2507100.0,58.23,1674800.0,38.23,3142500.0,1950.0,523124.0,90.74,1910600.0,108.6,760455.0,59.13,1159700.0,,0.0,49.12,1215200.0,11.5,3985300.0,33.78,5338200.0,56.95,31843615.0,95.42,1640660.0,846.5,2793213.0,69.8528,1614817.0,55.72,3956200.0,57.38,2554636.0,81.52,447400.0,,0.0,45.33,889300.0,51.35,1845400.0,65.34,1958200.0,,0.0,72.9,433800.0,67.53,1471900.0,63.88,457700.0,,0.0,151.35,1754244.0,518.5,608740.0,21.2,12243000.0,11.0,10000.0,2.62,11719900.0,50.99,1367300.0,162.1,2693000.0,96.84,960500.0,105.5,2433100.0,31.395,81118000.0,3.9406,10331200.0,492.8,5178303.0,169.9,5011185.0,105.19,1109500.0,39.31,1143800.0,55.02,4722700.0,123.125,133737.0,138.0204,1177101.0,14.5775,7293600.0,17.45,442000.0,64.3504,2931320.0,93.81,229900.0,,0.0,3859.0,490376.0,304.8,1750080.0,1041.0,117410.0,99.75,833800.0,,0.0,74.04,379800.0,61.3,326270.0,383.5,1587120.0,435.3754,10324180.0,183.62,607900.0,15.107,24560000.0,73.39,583800.0,72.2,876800.0,18.63,894800.0,63.57,4798400.0,4160.0,2304816.0,777.43,182100.0,132.68,2931000.0,517.5,6339874.0,989.0,608816.0,14.45,107153600.0,550.0,38127.0,,0.0,37.495,3336000.0,167.8,39979466.0,69.99,3957742.0,4281.0,2502782.0,43.37,5773200.0,107.906,2944279.0,,0.0,133.3,1235590.0,6.017,48625081.0,32.9,2664200.0,232.9,1835425.0,,0.0,154.1366,736463.0,82.24,525288.0,40.4,4764200.0,322.8,3566222.0,38.644,2261750.0,59.19,1645900.0,2085.0,31303.0,476.0,65836.0,195.0,266400.0,271.0,1397400.0,38.84,5092300.0,2986.8379,835898.0,1345.78,434700.0,46.5,2918500.0,12.02,648200.0,364.66,834200.0,705.5,3382463.0,282.1,540227.0,83.07,2054926.0,68.91,4019900.0,152.8911,68150.0,64.52,2456589.0,59.7,1224900.0,45.63,3812856.0,51.5,399846.0,2094.0,562728.0,,0.0,615.0,321885.0,362.95,43078773.0,,0.0,61.05,621800.0,1292.0,2017963.0,365.5928,414107.0,252.0,296908.0,145.95,3657500.0,17.25,4375600.0,905.0,30957.0,241.5,788558.0,105.2358,262499.0,19.67,10021800.0,451.1,15655233.0,499.6,4171644.0,534.75,10959.0,20.95,800554.0,2265.0,453418.0,29.39,3840100.0,131.14,433600.0,767.5,115735.0,,0.0,45.63,18833300.0,26.255,3123213.0,35.2451,4224952.0,85.59,1495600.0,81.55,538928.0,,0.0,80.39,6283500.0,122.02,1308400.0,1256.0,171661.0,8.456,13901120.0,65.47,491900.0,30.62,1867800.0,834.5,56706.0,,0.0,1450.0,464057.0,88.09,1502900.0,3669.0,561605.0,357.8793,21232.0,23.62,2921700.0,42.86,709800.0,33.7,4677200.0,23.1,8795800.0,3445.0,4450.0,47.13,1284200.0,136.25,1257763.0,75.23,1333900.0,,0.0,204.63,1629900.0,139.87,1432900.0,66.02,381500.0,2398.0,23135.0,71.66,3609900.0,2.351,234730.0,126.56,674900.0,31.14,18770400.0,253.25,1146926.0,92.62,1965500.0,9.1036,32440000.0,117.75,2515900.0,41.79,2129300.0,237.3,13708700.0,29.575,3517000.0,21.0,4859500.0,29.5,3779122.0,72.8,2349100.0,178.5339,411950.0,39.3625,1521200.0,47.06,12874100.0,89.49,2041500.0,152.07,642800.0,61.82,1603300.0,1324.9606,2394703.0,5.3088,2968800.0,82.21,774900.0,3380.1646,322474.0,29.25,286300.0,79.35,488600.0,76.19,2365200.0,472.0,586946.0,,0.0,22.4,5758786.0,28.33,20307700.0,18.397,1591000.0,8.8033,24376800.0,22.6175,2511200.0,,0.0,23.48,4796800.0,59.85,2708500.0,,0.0,384.5,387532.0,414.0,4489393.0,103.46,2915600.0,100.5,10584800.0,2357.0,27636.0,12.95,341800.0,72.82,2431100.0,46.87,8759000.0,,0.0,,0.0,73.51,768007.0,13.9588,10816854.0,6270.0,239440.0,31.5918,10614257.0,,0.0,82.36,7015500.0,,0.0,9.695,3951600.0,,0.0,305.0,105549.0,83.49,1241100.0,66.18,1844213.0,1946.5,3712692.0,74.37,792100.0,31.28,4994000.0,25.88,4008180.0,63.737,2992030.0,102.64,10639800.0,3236.0,170296.0,88.71,686400.0,82.72,1866800.0,915.5,128949.0,32.0947,3659524.0,,0.0,320.6666,1024464.0,54.9031,1740133.0,,0.0,755.0,105039.0,137.52,333800.0,63.19,2581600.0,305.5,721694.0,259.625,3544.0,14.39,799350.0,76.2128,753880.0,16.125,9459234.0,,0.0,79.79,3543500.0,74.94,680600.0,33.62,11769100.0,16.7,2470400.0,66.19,1903500.0,24.3,20833700.0,116.04,767900.0,76.01,1433600.0,18.875,586092.0,687.0,288173.0,,0.0,116.41,487900.0,197.89,320800.0,71.42,1502400.0,96.95,1286300.0,108.7648,607426.0,214.7861,995113.0,144.4,1726400.0,159.7,3828430.0,76.7,2306100.0,55.65,3705500.0,30.98,1419988.0,3.926,34948287.0,14.25,5592966.0,13.67,13697864.0,,0.0,532.5,673078.0,8.2782,12496109.0,79.13,3829900.0,539.25,230657.0,77.08,396900.0,324.86,318600.0,71.75,1789900.0,37.4524,1999023.0,32.655,123140.0,93.84,58400.0,57.04,1477600.0,80.219,160744.0,113.0,3114813.0,229.27,469400.0,62.77,2124800.0,38.215,3694400.0,51.21,689800.0,35.36,5640300.0,89.725,131000.0,24.8217,9045283.0,49.82,1351700.0,107.56,3681100.0,1290.0,2296496.0,88.05,1657200.0,1467.0,1091763.0,13.44,28808300.0,176.0,40047.0,11.435,8116400.0,444.0,304912.0,142.1,800228.0,12.01,63163200.0,154.85,250700.0,168.27,1056000.0,35.5,4850200.0,501.0,42806.0,167.7,382282.0,95.76,923000.0,101.375,86137.0,97.15,1873627.0,610.5,280420.0,50.37,1227302.0,107.44,160000.0,65.49,1658200.0,18.11,9034700.0,45.46,104800.0,1277.0,1113.0,,0.0,398.4,1374382.0,66.2983,1066077.0,1063.0,1885614.0,155.39,338400.0,97.0,783547.0,,0.0,60.52,1280600.0,199.5,330323.0,6.004,7638500.0,,0.0,112.2906,320.0,32.75,2765758.0,461.5,11385.0,119.1,756186.0,136.69,1567800.0,30.67,622800.0,2000.0,615.0,149.2844,4772603.0,,0.0,309.5,125325.0,,0.0,,0.0,686.5,346509.0,99.44,9811700.0,62.38,2135100.0,56.32,381900.0,34.23,3248834.0,169.9,101425702.0,20.93,5342600.0,31.97,14408300.0,304.0356,483767.0,1487.0,28628.0,37.6965,40610000.0,38.8125,43952000.0,96.88,1670200.0,752.321,793068.0,76.6,2079600.0,1101.0,422180.0,199.9344,644815.0,42.6,1186500.0,,0.0,162.65,5832200.0,100.5,381190.0,1512.0439,7534895.0,230.26,1094400.0,40.04,11216800.0,87.02,1772200.0,134.6,3916625.0,10.11,10978900.0,,0.0,79.78,5151800.0,135.44,4649500.0,79.26,728504.0,104.05,611172.0,99.05,147460.0,572.0,1112.0,114.7,71680.0,161.8,2107430.0,46.08,1956000.0,144.47,394100.0,2280.0,576200.0,934.0,55482.0,915.0,435640.0,,0.0,45.7801,2436550.0,2661.9373,505294.0,105.6,117760.0,76.87,234998.0,125.5024,2143523.0,36.62,2533000.0,104.053,2455825.0,10.02,11079872.0,12.78,18279200.0,702.0,25409.0,39.47,2317900.0,454.05,32410034.0,67.3333,770100.0,632.0,43992.0,15.86,7523800.0,923.0,272811.0,94.56,1429200.0,373.25,1058214.0,,0.0,108.59,185054.0,174.77,974900.0,913.0,40821.0,457.1,2131677.0,105.0,142635.0,,0.0,191.0,10880.0,531.5,6717412.0,5.998,32439287.0,137.6673,13796949.0,193.9,150022.0,48.42,3483500.0,719.4374,466211.0,546.5,21483.0,80.32,816100.0,174.25,72751.0,84.12,802500.0,122.28,559500.0,12.815,5290405.0,773.5,436045.0,3823.3269,566094.0,,0.0,482.2,1936083.0,3770.0,1772473.0,975.5,775827.0,696.5,640915.0,76.77,1078600.0,643.0788,1534782.0,11.175,13896969.0,141.5,1665642.0,31.6,33619300.0,103.92,767200.0,,0.0,386.0547,1298291.0,40.6439,5066054.0,23.41,5551368.0,164.0,384445.0,69.74,483100.0,,0.0,35.01,3121200.0,2.42,131789843.0,69.3011,5940000.0,89.03,215800.0,,0.0,3230.0,446211.0,238.4,12616219.0,105.67,2090900.0,29.525,5332860.0,31.79,2044200.0,305.0,796499.0,35.5344,449616.0,297.5,304173.0,88.46,1222900.0,18.06,2429400.0,38.4607,3224940.0,48.64,13391250.0,699.0,294356.0,284.5,56252.0,59.413,74775.0,297.0,613832.0,214.0,42524.0,525.0,62375.0,83.33,356700.0,2906.0,555095.0,59.1,1102950.0,112.68,10526400.0,63.32,19255600.0,,0.0,420.6,875946.0,135.7,301600.0,72.8639,1642017.0,89.59,1337500.0,150.477,350385.0,11.98,12333300.0,27.26,382700.0,363.4,9855307.0,78.3,2591200.0,1031.307,100538.0,28.66,3212100.0,14.36,3300000.0,73.12,657200.0,844.0,111498.0,137.11,1656300.0,19.16,26032200.0,54.33,2332100.0,195.5,159348.0,46.6,14418300.0,36.23,11313200.0,,0.0,39.74,968300.0,1177.6,2014230.0,51.63,347400.0,45.0426,2056473.0,243.7,14027188.0,102.2251,857053.0,78.79,997600.0,139.1,753500.0,33.35,1256000.0,67.85,126877759.0,77.25,3819600.0,161.9,590069.0,226.51,721100.0,36.605,1834400.0,76.41,4822000.0,50.05,617728.0,8.277,29296000.0,555.0,573133.0,2760.0,868501.0,66.48,1471300.0,47.13,5073600.0,52.5,7144300.0,,0.0,485.0,143827.0,91.1,3483400.0,22.0,2337900.0,97.24,3635900.0,99.05,409400.0,254.8272,155022.0,67.81,5440700.0,32.4,2154300.0,54.5959,7770703.0,153.45,795301.0,128.86,4606300.0,338.8,513822.0,24.26,4135600.0,175.84,1454700.0,99.59,867900.0,,0.0,43.26,5339600.0,78.11,3653900.0,167.5,561709.0,127.57,362800.0,40.6595,5248155.0,227.1,351473.0,23.03,8552900.0,807.0,10460.0,197.89,403300.0,47.495,1341000.0,412.79,9590026.0,126.18,222200.0,23.585,2092156.0,167.6,506400.0,63.32,1531200.0,141.8478,2211524.0,1491.5999,1192550.0,,0.0,430.7,234464.0,21.5517,18754800.0,61.71,4966500.0,62.43,454100.0,321.9,1290062.0,,0.0,28.22,7156900.0,38.33,4934300.0,63.94,287100.0,167.4,1485140.0,422.0,158129.0,54.2557,8011122.0,,0.0,170.4362,1905141.0,9.8,4254000.0,26.46,23006500.0,75.93,706600.0,56.39,29596800.0,75.97,691900.0,336.1,110069.0,18.935,1918000.0,17.61,9215967.0,117.85,915000.0,11.485,768400.0,362.18,83200.0,143.7512,2863954.0,678.0,75637.0,183.3,615550.0,190.5,749370.0,,0.0,234.5,65930.0,1066.5,10550.0,260.9,289189.0,51.5,1993500.0,8.615,891222.0,21.39,2569800.0,77.95,108500.0,29.525,7352000.0,30.91,8565400.0,98.125,78438.0,9.434,557288000.0,1098.545,5802555.0,23.98,1991600.0,59.56,6594400.0,201.59,798900.0,5.54,18024286.0,63.67,2091700.0,14.31,7431300.0,82.77,2321200.0,24.44,3233200.0,71.84,2271700.0,50.46,2894800.0,0.9078,309152000.0,1761.91,26500.0,261.6923,17912895.0,12.98,473000.0,12.54,3525400.0,82.89,3008900.0,5440.0,620647.0,61.3275,1183394.0,331.5,1133344.0,772.5,16249.0,23.3233,975000.0,34.39,3192500.0,84.74,3071100.0,9.58,2752500.0,,0.0,168.5,1425672.0,15.23,6147435.0,41.06,9884400.0,18.2873,9312000.0,280.0,482165.0,,0.0,682.5,20210.0,74.86,4027200.0,,0.0,301.7,302466.0,425.0,370774.0,45.375,463548.0,23.38,7636200.0,,0.0,925.7083,124247.0,36.66,727400.0,53.56,2087300.0,37.4133,3747450.0,97.75,294022.0,59.58,2133500.0,60.1,1675840.0,,0.0,47.12,3487500.0,104.32,4996200.0,242.0,1062698.0,40.75,4251175.0,31.2049,29954996.0,42.22,1414200.0,83.28,6606100.0,33.75,3383000.0,114.05,529900.0,180.0,290708.0,,0.0,18.66,5403100.0,676.4626,618978.0,103.5,2161399.0,130.3,181890.0,63.09,735500.0,45.78,4550200.0,627.5,2306818.0,99.28,7394400.0,86.27,2118900.0,375.9,346000.0,1218.7493,483406.0,37.7837,1344567.0,74.85,412000.0,33.61,283000.0,91.17,243500.0,227.0,52133.0,116.55,1466600.0,802.5,755.0,37.8,3349000.0,,0.0,1180.7487,7696778.0,,0.0,263.48,921600.0,,0.0,1859.0,1814019.0,846.5,2353563.0,86.42,1935800.0,33.68,481100.0,823.5,461521.0,66.38,1862167.0,22.89,2009600.0,39.24,5915800.0,51.83,9306400.0,25.2634,618220.0,,0.0,223.5,1124152.0,2126.0,27572.0,79.19,1787400.0,1685.0,130203.0,75.08,441700.0,413.78,688300.0,1319.0,2402528.0,8.98,27380400.0,,0.0,102.3,707384.0,200.75,238742.0,2333.0,5963066.0,32.2067,1462800.0,6974.0,1533602.0,94.81,705200.0,59.67,696600.0,315.15,40982.0,399.2,1879670.0,90.0,1241095.0,116.19,935500.0,12.0178,449550.0,,0.0,179.75,264400.0,175.7,2607442.0,57.53,1506600.0,239.0166,16302312.0,269.3,300610.0,46.45,1270500.0,1898.0,53370.0,176.7,3802926.0,66.0793,6118445.0,50.74,458000.0,12.53,5223559.0,61.33,776952.0,339.0,201892.0,276.5,66998.0,3.9296,170533687.0,77.2878,1974566.0,71.03,2631355.0,101.86,575800.0,,0.0,60.9,7283600.0,28.77,8969200.0,329.0,227465.0,280.0,51351.0,446.08,2587723.0,,0.0,103.0476,285812.0,636.5,3506664.0,40.37,1702609.0,402.9706,1437209.0,328.4,1405633.0,105.0,1.0,1800.5,8661868.0,,0.0,99.4333,1716000.0,85.9902,3137140.0,129.53,886800.0,79.64,10334200.0,1117.0,1269123.0,269.8,1912139.0,1706.0,507047.0,1193.0,2457090.0,161.6,643600.0,49.24,685300.0,218.8,608231.0,51.0,3499500.0,193.75,249419.0,,0.0,208.26,1007600.0,103.14,1296000.0,346.4,332078.0,80.0,284476.0,3559.0,229581.0,52.105,2071600.0,48.5,291307.0,95.0,2414184.0,69.25,1320.0,1531.0,2040974.0,,0.0,261.8898,331379.0,541.9,12981614.0,72.54,414600.0,919.0,959999.0,7.9681,8723684.0,6.5362,0.0,24.55,3794700.0,5.223,2645069.0,60.26,2307400.0,157.3,1536700.0,55.8,2227464.0,,0.0,708.0,264085.0,2236.0,580808.0,26.91,1000.0,109.06,864800.0,72.23,3745300.0,1870.0,126952.0,61.33,224247.0,29.82,7751600.0,109.73,1388400.0,131.0,344734.0,46.98,2564600.0,29.3958,21100058.0,97.75,1466200.0,706.9998,986964.0,,0.0,304.4601,155003.0,227.05,468900.0,91.17,136400.0,23.4,323800.0,23.1625,805200.0,63.69,1826400.0,93.32,1894115.0,868.0,218757.0,77.12,86677.0,20.69,1576700.0,34.71,5242100.0,108.25,365595.0,83.98,3423700.0,,0.0,330.5,28486.0,108.5,70089.0,38.86,3549200.0,16.36,288600.0,145.59,1312100.0,210.6,373175.0,39.85,8717700.0,1726.2548,1024323.0,49.7533,13200.0,40.07,4729900.0,37.21,4435000.0,102.6678,1638110.0,25.27,1862700.0,,0.0,77.72,1159700.0,,0.0,116.27,1216400.0,305.5,397438.0,230.2799,16533212.0,16.4913,95362500.0,65.32,1880200.0,49.5578,1608801.0,,0.0,42.885,6246458.0,37.04,1080500.0,171.4,9458791.0,58.42,6246800.0,38.05,3558300.0,142.38,450700.0,58.05,3551700.0,,0.0,16.5341,24440724.0,36.79,1623500.0,125.75,497800.0,107.25,402108.0,204.04,1161800.0,3331.0,3195920.0,,0.0,130.5,4340100.0,82.24,6959400.0,106.84,2032000.0,61.15,2011800.0,,0.0,,0.0,41.91,11362100.0,612.5,416906.0,955.5,1390845.0,80.75,8324700.0,1618.0,303537.0,,0.0,,0.0,20.72,1571836.0,60.11,6157200.0,,0.0,107.81,641700.0,24.5588,1936053.0,232.35,52586330.0,191.375,141601.0,129.05,89719.0,113.4,1206947.0,78.6,435800.0,88.79,896100.0,83.21,1667900.0,,0.0,309.7,270972.0,63.93,1424100.0,47.77,3111200.0,803.3337,343167.0,52.08,11393400.0,81.54,854500.0,136.62,490500.0,,0.0,28.34,3331500.0,75.38,1738600.0,31.232,7130838.0,59.14,1482300.0,1196.0,1540169.0,71.33,1621200.0,49.88,18673400.0,1888.0,58324.0,801.0,103799.0,57.13,1430400.0,18.01,16079400.0,23.2567,24598200.0,,0.0,1678.0,3237428.0,,0.0,16.8178,953438.0,29.845,2326000.0,71.96,318800.0,3260.3708,972891.0,121.68,924600.0,182.5,451660.0,31.98,4779000.0,99.99,3433300.0,41.16,2767800.0,86.21,10354500.0,,0.0,42.71,880600.0,59.0439,6371058.0,29.31,1551844.0,110.5243,1204482.0,64.35,1148200.0,,0.0,48.56,2426200.0
+2016-04-20,222.5532,507480.0,41.52,1243900.0,,0.0,773.3127,16961346.0,26.7825,122444000.0,60.48,4443600.0,394.8571,3779471.0,3330.0,787786.0,116.1,1244869.0,,0.0,43.97,8693500.0,40.965,2025666.0,9.594,5496878.0,23.6633,763500.0,115.54,2220900.0,21.0694,2805812.0,96.33,2712100.0,59.18,1812300.0,38.87,4224900.0,1930.0,573324.0,90.12,1898900.0,107.4,657700.0,59.39,1270000.0,,0.0,47.59,1437500.0,11.27,2991400.0,34.025,5629200.0,55.95,1065836.0,95.6,1472400.0,859.5,2041282.0,70.6179,1063668.0,56.12,3668500.0,57.46,2243063.0,81.41,716300.0,,0.0,45.37,491100.0,51.27,2125200.0,65.65,1518300.0,,0.0,73.55,906200.0,66.92,1446200.0,63.91,350900.0,,0.0,155.3,1941063.0,519.5,683032.0,21.14,13615900.0,11.0,0.0,2.7,7926100.0,50.95,1261000.0,162.76,2374300.0,98.76,1204000.0,104.82,1707300.0,31.6495,52188000.0,3.9969,5467200.0,500.0,4054664.0,173.9,294315.0,104.43,902500.0,39.585,1266800.0,54.68,3667100.0,124.25,69621.0,137.6781,991493.0,14.4575,6746000.0,17.35,591000.0,64.233,2354028.0,92.01,413100.0,,0.0,3786.0,693114.0,306.2,1358338.0,1030.0,67231.0,96.43,2104400.0,,0.0,72.62,346900.0,60.0,156130.0,378.7,1860924.0,437.5494,9262440.0,179.41,707600.0,15.323,19435000.0,73.02,538000.0,70.88,1171200.0,18.54,715500.0,65.02,8498700.0,4141.0,2357643.0,777.05,169700.0,130.57,6799000.0,510.5,7146068.0,985.5,464353.0,14.93,115628700.0,554.0,38881.0,,0.0,37.665,1774400.0,171.15,40769233.0,71.1,2806527.0,4264.5,3780653.0,43.26,5090500.0,107.9552,1381847.0,,0.0,133.4,1418615.0,6.364,100957305.0,33.12,3474300.0,228.4,1318019.0,,0.0,154.8488,908868.0,81.95,253959.0,40.98,3276300.0,325.0,1204098.0,39.016,1748750.0,59.52,1916300.0,2112.0,44003.0,472.75,106451.0,195.0,348880.0,265.89,2522500.0,39.72,7314400.0,2972.3286,839334.0,1350.0,416400.0,47.0,7722900.0,12.2,845600.0,366.92,610100.0,711.5,3176858.0,285.2,792947.0,84.02,1922678.0,69.23,6918800.0,149.4989,27101.0,64.63,1580834.0,59.4,1163580.0,46.815,4292269.0,51.48,178801.0,2080.0,511663.0,,0.0,617.0,280932.0,363.65,33218597.0,,0.0,60.43,664700.0,1283.0,1465210.0,366.2177,218570.0,251.25,61317.0,146.09,2289000.0,17.32,1973800.0,890.0,31778.0,243.0,568092.0,106.4827,192601.0,19.65,8967100.0,438.25,21143875.0,509.0,6847587.0,526.0,11134.0,20.85,1206642.0,2254.0,426978.0,29.44,3851600.0,128.68,430400.0,761.5,103224.0,,0.0,46.74,21645700.0,26.395,2603808.0,35.323,4765423.0,87.2,2165000.0,79.88,583957.0,,0.0,79.74,5356800.0,122.59,1565900.0,1259.0,203205.0,8.271,19890011.0,65.79,278600.0,30.68,1914700.0,843.0,160456.0,,0.0,1448.0,414780.0,87.6,2248100.0,3625.0,373789.0,359.1705,10213.0,23.51,3261200.0,42.38,737000.0,34.87,6447000.0,23.36,7534500.0,3470.0,2910.0,46.63,1017200.0,136.5,220676.0,74.73,1085800.0,,0.0,198.23,2312700.0,141.27,1179500.0,65.65,334000.0,2417.0,22362.0,70.31,3467800.0,2.381,155990.0,124.8,1125300.0,30.73,26854200.0,255.0,172933.0,93.1,1954500.0,9.16,24155000.0,116.61,1688900.0,40.33,3711400.0,236.1,8553178.0,29.85,5015400.0,20.58,3448800.0,29.75,105867.0,75.43,4921500.0,177.595,347653.0,39.685,806000.0,47.08,8500400.0,91.86,3145300.0,153.2,449000.0,61.4,1612800.0,1320.8007,2651452.0,5.355,3842400.0,80.76,558100.0,3375.7085,174652.0,28.87,346900.0,80.25,363400.0,76.14,2001600.0,467.9,573263.0,,0.0,22.715,5942927.0,28.44,19937800.0,18.343,1241000.0,8.84,20871000.0,22.54,2031200.0,,0.0,23.52,4432000.0,60.09,2369400.0,,0.0,382.9,430196.0,415.2,2101488.0,102.51,3007100.0,101.69,10150500.0,2287.0,44004.0,12.65,174000.0,71.08,2552000.0,46.6,8397200.0,,0.0,,0.0,74.01,356428.0,14.6728,13619964.0,6170.0,183436.0,30.9308,14896634.0,,0.0,84.26,6474400.0,,0.0,9.7267,4003200.0,,0.0,305.9,1243508.0,82.54,2521200.0,65.56,1673880.0,1948.0,3921520.0,74.72,942600.0,31.42,4891400.0,25.965,2780053.0,63.7975,3989175.0,103.27,7712000.0,3256.0,189408.0,87.06,798400.0,81.82,1591400.0,920.0,142953.0,31.1566,5954015.0,,0.0,318.6666,1587213.0,54.7658,1422957.0,,0.0,733.5,104022.0,140.01,776600.0,63.14,1909000.0,305.4,1155521.0,262.0,31474.0,14.592,2084280.0,74.0936,821795.0,16.085,7121028.0,,0.0,78.2,3238200.0,74.84,727400.0,34.75,12902400.0,16.765,1480400.0,65.8,1804400.0,24.66,8495100.0,115.57,1081500.0,73.46,2182700.0,18.875,639230.0,684.0,221527.0,,0.0,117.33,455200.0,197.6,209900.0,69.51,1261800.0,96.57,1198300.0,109.3519,569489.0,214.0539,642194.0,145.52,1615000.0,158.2,4063474.0,76.94,1077200.0,55.07,3682500.0,30.93,818834.0,3.93,25638880.0,14.385,4812172.0,13.89,14508758.0,,0.0,515.0,1719047.0,8.2918,9980648.0,79.37,4066200.0,536.5,192482.0,77.23,324200.0,325.11,464200.0,70.14,1198200.0,37.2401,1884027.0,32.0,78290.0,93.62,42300.0,55.64,1668200.0,80.438,94704.0,111.75,550506.0,222.81,370900.0,62.16,2858200.0,37.315,3280400.0,50.25,864800.0,35.9533,3942600.0,90.4,184225.0,24.1298,6566688.0,49.37,801900.0,108.29,1617000.0,1288.0,2033313.0,87.53,1309100.0,1473.0,931164.0,13.64,32199000.0,180.0,9208.0,11.4525,6626800.0,445.2,356779.0,139.6,486733.0,12.36,61970000.0,157.71,441800.0,167.4,815100.0,34.76,4538800.0,500.0,95502.0,168.4,473042.0,97.16,1940000.0,101.5,501404.0,97.75,2627024.0,610.5,257447.0,49.78,2148736.0,107.99,126800.0,66.45,2881000.0,18.39,9730400.0,44.88,106600.0,1300.0,8038.0,,0.0,401.2,1916810.0,65.6895,909548.0,1096.0,1491103.0,153.28,201000.0,97.0,1055133.0,,0.0,61.72,1900800.0,198.25,130433.0,6.158,12697500.0,,0.0,113.5666,0.0,37.0,2425753.0,474.0,63034.0,118.7,687062.0,136.71,1639000.0,31.0,852500.0,2050.0,205.0,149.2844,5540166.0,,0.0,305.0,469470.0,,0.0,,0.0,678.0,526407.0,100.11,8864100.0,61.64,2464800.0,57.0,478200.0,35.11,4250125.0,170.65,110991584.0,20.98,4651200.0,32.19,12911500.0,302.6375,589548.0,1556.0,55830.0,37.6335,30584000.0,38.746,34262000.0,96.49,1002800.0,756.3766,687760.0,76.0,4519800.0,1074.0,374994.0,199.21,515423.0,42.89,983900.0,,0.0,166.98,4802200.0,100.0,281680.0,1506.5035,7676925.0,228.56,781400.0,40.34,9703500.0,86.5,1810900.0,134.0,1776362.0,10.28,16621500.0,,0.0,80.11,4619400.0,135.19,4760200.0,79.91,576370.0,103.9,371243.0,98.2,196400.0,584.0,34902.0,114.7,201700.0,161.5,1772336.0,46.56,2191700.0,144.06,219800.0,2300.0,403542.0,922.0,120857.0,917.0,454716.0,,0.0,44.9798,5996491.0,2673.3521,354582.0,105.5,134681.0,75.64,305206.0,123.0503,2650074.0,37.31,3134300.0,103.4959,2852238.0,10.113,9360003.0,12.8,17072000.0,695.5,24543.0,38.59,3158300.0,465.4,46345141.0,67.3804,576300.0,624.0,60748.0,15.54,9957500.0,920.0,515373.0,91.59,2543300.0,385.0,582682.0,,0.0,108.47,149830.0,174.5,519500.0,913.0,40326.0,449.3,1809596.0,100.0,230355.0,,0.0,190.0,19585.0,534.0,5693209.0,6.108,64989398.0,139.6845,7064998.0,193.4,182470.0,48.52,2617000.0,710.9999,352324.0,539.0,27911.0,80.99,883600.0,170.5,106969.0,83.62,444900.0,120.0,787000.0,12.57,7279722.0,768.5,388524.0,3791.6638,602429.0,,0.0,478.6,1353721.0,3717.0,2602663.0,976.5,714876.0,696.5,791249.0,78.49,1027900.0,630.1896,1438611.0,11.18,19354563.0,141.4,1204931.0,32.0,57629800.0,103.74,880900.0,,0.0,391.1584,1038827.0,40.2936,2561645.0,23.27,5163981.0,172.2,383988.0,69.72,390700.0,,0.0,35.05,3443700.0,2.464,104932193.0,71.6178,6276600.0,89.34,215300.0,,0.0,3306.0,854060.0,233.5,22917822.0,104.35,2930400.0,29.795,19029265.0,32.38,2848600.0,304.7,869164.0,35.8818,622982.0,296.0,262543.0,88.95,866400.0,18.13,2697400.0,38.3874,2291045.0,48.88,10968325.0,693.0,205763.0,282.5,47050.0,59.661,259122.0,294.25,75392.0,214.0,35418.0,518.5,90981.0,83.09,255900.0,2899.0,444919.0,58.0,991300.0,113.58,8213400.0,64.24,14594400.0,,0.0,414.2,1055324.0,140.0,240815.0,72.0282,1462565.0,87.85,1283800.0,150.0123,230999.0,12.14,16214400.0,27.16,495800.0,361.5,5954538.0,77.92,1867400.0,1026.264,128145.0,28.28,2529300.0,14.81,2715600.0,72.97,634300.0,841.0,128502.0,135.65,1558800.0,19.0,26881100.0,54.14,2059900.0,195.25,43829.0,44.37,40360300.0,36.95,8870600.0,,0.0,39.95,406900.0,1188.2666,1998112.0,51.63,339200.0,45.4995,2361871.0,245.4,14718667.0,102.2423,1120932.0,79.3,942000.0,137.66,535800.0,33.55,1032700.0,67.76,142050767.0,77.08,4049400.0,162.0,679047.0,226.58,887300.0,35.45,1451000.0,76.34,4043900.0,50.2,452190.0,8.267,40791000.0,560.5,471000.0,2772.0,435654.0,67.13,2180600.0,47.05,6669400.0,52.18,7144200.0,,0.0,482.0,106641.0,90.44,2584300.0,21.78,1586900.0,97.9,3627300.0,97.0,364800.0,258.0746,247767.0,67.86,5106300.0,32.72,2838900.0,55.0035,5229632.0,154.5,687609.0,128.55,5006700.0,336.2,523373.0,24.795,4529800.0,177.54,1464000.0,100.77,1016200.0,,0.0,43.17,6575700.0,78.68,4443400.0,166.25,60423.0,129.44,282000.0,41.3636,5263639.0,226.5,338320.0,22.79,8980500.0,834.0,10459.0,199.72,411200.0,46.865,1609800.0,416.2078,5025078.0,129.11,223900.0,23.545,2511268.0,169.77,567500.0,62.97,1392600.0,141.2542,1721881.0,1488.2999,943488.0,,0.0,425.2,174839.0,21.115,6239400.0,61.48,4636900.0,63.74,552500.0,322.4,1618208.0,,0.0,28.52,6413600.0,39.45,4593700.0,63.76,217600.0,166.4,1014550.0,419.0,173078.0,53.9885,8929903.0,,0.0,170.612,1850408.0,9.88,3549800.0,27.41,24836300.0,75.56,530400.0,55.59,36195700.0,75.55,993600.0,332.0,153650.0,18.828,1237000.0,18.06,5505500.0,120.26,1090400.0,11.745,1060500.0,359.71,224300.0,142.2565,4262670.0,677.0,105578.0,184.2,532231.0,188.6,1088635.0,,0.0,234.9,24400.0,1066.5,6770.0,255.6,351965.0,50.9,1604000.0,8.72,1675419.0,21.3767,2206500.0,78.49,265700.0,28.8775,5898800.0,30.45,10381600.0,98.25,446778.0,9.677,266135000.0,1091.9996,4836625.0,23.07,3960800.0,59.62,7177500.0,201.58,883200.0,5.45,18696697.0,65.11,2802500.0,14.08,6106800.0,83.16,1608300.0,24.12,5518600.0,72.25,1924600.0,50.28,2870600.0,0.9112,200172000.0,1747.0,26000.0,268.6923,14103054.0,12.97,531900.0,12.54,3392000.0,85.01,3012000.0,5370.0,431315.0,59.6512,1525915.0,330.7,1084718.0,807.5,9515.0,23.5167,884100.0,34.8,3386700.0,83.41,2277000.0,9.86,3108100.0,,0.0,168.1,726267.0,15.175,5605227.0,41.1,8481200.0,18.2387,6450000.0,279.1,688470.0,,0.0,689.0,54127.0,75.07,4187200.0,,0.0,304.1,469070.0,422.1,513183.0,48.115,1495383.0,23.385,9463200.0,,0.0,931.6666,151443.0,36.86,357700.0,53.39,1847000.0,37.62,3925950.0,99.5,163475.0,58.4,3051100.0,60.2,885820.0,,0.0,46.0,4045000.0,102.44,4778000.0,239.7,976980.0,39.0,7905771.0,31.5275,36981593.0,43.32,1920600.0,81.55,9124200.0,33.44,2510100.0,113.49,839300.0,179.0,56385.0,,0.0,19.18,10901400.0,683.3458,528340.0,104.0,2636520.0,128.6,368970.0,62.7,1012600.0,45.03,3315800.0,604.5,1106805.0,98.13,4209600.0,87.74,2281500.0,374.5,149600.0,1212.7493,543006.0,37.8711,1478279.0,72.91,587700.0,33.72,233400.0,90.82,227900.0,223.5,65060.0,116.07,1593700.0,812.5,17789.0,37.05,4406800.0,,0.0,1189.8599,9133151.0,,0.0,262.79,911300.0,,0.0,1865.0,1505898.0,845.0,1960528.0,86.69,2344300.0,34.21,1270000.0,811.0,1538306.0,65.83,821560.0,22.9,1151300.0,40.08,7723500.0,52.09,11216900.0,25.3063,550171.0,,0.0,223.4,1179268.0,2140.0,28271.0,79.19,1752700.0,1665.0,129006.0,73.88,370900.0,399.75,979000.0,1296.0,2316731.0,9.16,28551200.0,,0.0,103.7,810658.0,202.75,210491.0,2423.5,7863099.0,32.64,1634400.0,6925.0,1270114.0,94.83,746000.0,60.02,685200.0,314.0,35170.0,387.0,1900560.0,89.05,2231160.0,115.62,656700.0,12.0711,565425.0,,0.0,178.55,324800.0,178.0,3866755.0,57.39,2033300.0,234.727,11947153.0,271.0,364011.0,46.18,829800.0,1909.0,61648.0,182.1,4159397.0,66.4128,6075383.0,51.35,437400.0,12.54,4362429.0,61.76,815571.0,336.1,241134.0,269.5,47910.0,4.071,197265650.0,77.5563,1920727.0,71.09,2284141.0,103.42,971600.0,,0.0,60.9,5558800.0,29.09,7800100.0,318.5,270044.0,275.0,88453.0,444.21,1427411.0,,0.0,105.2663,157191.0,627.5,2490077.0,40.675,1495888.0,398.1904,3071919.0,329.6,1177450.0,105.0,2.0,1813.0,4697929.0,,0.0,100.0067,2716800.0,86.7384,2329557.0,128.54,488300.0,81.1,12106100.0,1108.0,896801.0,266.2,1265793.0,1668.0,550824.0,1170.0,2531712.0,161.33,766700.0,48.58,611300.0,223.3,476856.0,49.77,4965300.0,192.0,299471.0,,0.0,203.72,2636900.0,104.13,1186200.0,339.2,922277.0,80.5,163243.0,3557.0,128677.0,51.215,2690000.0,48.5,336338.0,95.0,3073120.0,71.425,2816.0,1524.0,1501950.0,,0.0,265.572,388559.0,559.0,13713667.0,72.55,311100.0,921.0,839991.0,8.097,14461880.0,6.5362,0.0,24.48,4515700.0,5.145,2130361.0,61.75,2436900.0,156.01,846000.0,56.47,2173653.0,,0.0,710.0,505941.0,2219.0,584047.0,26.91,0.0,108.22,2166700.0,72.84,3110200.0,1879.0,133000.0,61.51,199631.0,30.67,11727100.0,110.73,1969300.0,131.0,96737.0,46.75,3017900.0,29.2447,22222148.0,96.78,867800.0,705.2498,559713.0,,0.0,306.7774,1495149.0,229.5,773500.0,90.94,183100.0,23.61,386000.0,23.145,1019600.0,61.44,3949400.0,92.9,1277505.0,878.0,110356.0,76.55,54897.0,20.65,1382700.0,35.21,5026000.0,108.0,250603.0,82.87,3737200.0,,0.0,326.0,39531.0,108.5,1063655.0,38.81,5298600.0,16.79,432200.0,146.44,1323100.0,209.4,285210.0,40.15,6149700.0,1720.5762,1239486.0,50.0,28800.0,40.49,4696200.0,37.79,5092500.0,103.1638,1998345.0,25.4,1489700.0,,0.0,78.34,1647100.0,,0.0,115.8,1962600.0,304.3,318734.0,230.5332,13922658.0,16.6647,77911500.0,63.67,4101300.0,49.3561,1796737.0,,0.0,43.345,5244062.0,36.76,856400.0,173.5,13215447.0,59.05,4673400.0,39.91,5676900.0,140.1,356000.0,58.6,4122300.0,,0.0,17.2957,15830511.0,35.82,1570500.0,128.33,900600.0,108.5,683197.0,204.42,883400.0,3330.0,2596767.0,,0.0,133.93,7321000.0,83.85,6302600.0,106.17,1952800.0,60.14,3440800.0,,0.0,,0.0,42.73,9576200.0,611.0,831595.0,943.5,1741196.0,81.15,8521300.0,1616.0,219498.0,,0.0,,0.0,20.5706,1725517.0,60.22,6518300.0,,0.0,108.71,852200.0,24.2892,1497565.0,232.6,44456640.0,191.125,152506.0,135.1,275476.0,120.9,3933415.0,78.59,482000.0,89.29,649000.0,84.11,1492300.0,,0.0,311.8,179190.0,62.37,1871600.0,47.93,2619300.0,808.1907,402171.0,51.75,15412500.0,81.59,667500.0,136.41,418500.0,,0.0,28.16,3345100.0,76.26,1297600.0,32.7135,8599765.0,57.12,1992300.0,1205.0,2368707.0,69.02,1863400.0,50.45,22647700.0,1880.0,144899.0,808.0,108757.0,56.74,3854800.0,18.83,20954600.0,23.07,16237500.0,,0.0,1661.0,3015456.0,,0.0,16.8533,920025.0,29.62,2309600.0,71.95,196800.0,3341.9875,1208069.0,122.31,658800.0,182.5,590850.0,31.92,5731500.0,99.39,2424600.0,39.73,5000800.0,86.8,15247100.0,,0.0,42.17,1036300.0,59.3314,6565798.0,28.98,472916.0,111.4951,1337455.0,64.47,1340700.0,,0.0,48.47,2702100.0
+2016-04-21,222.9332,415763.0,41.93,1670400.0,,0.0,729.6674,17010266.0,26.4925,126210000.0,61.37,5702400.0,391.6571,2649411.0,3227.0,1056641.0,114.5,1535007.0,,0.0,43.88,6171500.0,41.04,1316361.0,9.6441,6716412.0,23.1233,1088700.0,114.48,2327300.0,20.2513,3789942.0,96.37,2066900.0,58.81,1464600.0,38.35,3701200.0,1896.0,814823.0,89.35,1538900.0,106.75,943768.0,60.07,1754900.0,,0.0,46.47,1423000.0,11.11,3405600.0,33.7,3930600.0,56.05,708345.0,95.36,6341755.0,891.0,5261692.0,70.5181,1470152.0,55.52,5283500.0,58.18,2481564.0,78.98,635300.0,,0.0,44.75,780300.0,51.36,1318800.0,65.64,1288100.0,,0.0,73.3,440800.0,65.45,3295900.0,63.24,359500.0,,0.0,155.3,1513713.0,518.0,522923.0,20.95,8925900.0,11.0,0.0,2.62,13957200.0,50.96,970000.0,164.35,2348400.0,98.83,873100.0,102.57,2442200.0,31.55,51926000.0,3.9513,6600000.0,486.1,4376591.0,171.5,156278.0,103.19,1067700.0,39.98,1389000.0,54.78,3578700.0,124.25,55698.0,137.2063,719514.0,14.21,5393600.0,17.33,474300.0,63.7049,1944232.0,91.09,525100.0,,0.0,3765.0,438866.0,302.3,1501273.0,1037.0,84055.0,95.82,626600.0,,0.0,70.6,473600.0,61.1,161300.0,366.2,4128669.0,438.5375,9277291.0,177.62,865400.0,15.135,16117000.0,72.81,525700.0,68.26,2645300.0,18.67,789600.0,65.61,9466700.0,4158.0,1962070.0,766.55,210100.0,130.74,4799600.0,498.6,6309022.0,980.0,403498.0,14.9,121589000.0,555.0,4804062.0,,0.0,37.58,2436000.0,171.95,49165309.0,71.06,3577936.0,4175.0,4270195.0,43.01,4023500.0,108.6933,1909908.0,,0.0,134.0,1336795.0,6.493,109773066.0,32.86,2898200.0,227.2,1535689.0,,0.0,154.8585,893288.0,80.75,328039.0,40.54,1722500.0,326.5,1812146.0,37.512,2005500.0,59.43,1365100.0,2167.0,47864.0,465.75,62877.0,195.4,287690.0,279.6,3153600.0,40.7,8406700.0,2997.2017,539553.0,1340.0,269600.0,46.69,3469700.0,12.3,886500.0,364.09,607900.0,701.5,2808102.0,286.1,478519.0,84.15,1823710.0,70.16,5420500.0,151.195,42391.0,63.87,2058197.0,60.2,1076160.0,47.64,5737218.0,50.69,256000.0,2078.0,526940.0,,0.0,607.0,410505.0,368.6,39745769.0,,0.0,59.85,607400.0,1264.0,1203574.0,369.9674,139709.0,250.375,44020.0,144.86,2879800.0,17.15,1222600.0,905.0,20054.0,243.0,788927.0,106.2333,157986.0,19.59,6336600.0,434.75,15212194.0,510.0,3322859.0,544.5,12602.0,20.88,628059.0,2269.0,340879.0,28.23,5952300.0,127.9,661900.0,761.0,103697.0,,0.0,46.6,21538600.0,26.49,3236518.0,34.5914,4668791.0,86.82,1990800.0,79.3,858851.0,,0.0,78.66,6509100.0,118.07,3110200.0,1273.0,204723.0,8.297,14615945.0,65.14,215800.0,30.13,4142200.0,840.0,196482.0,,0.0,1423.0,266422.0,85.89,3036000.0,3560.0,767682.0,358.7026,31148.0,23.58,1799600.0,42.18,394400.0,34.24,3663600.0,23.53,8222300.0,3445.0,1425.0,45.65,1331000.0,139.25,206949.0,74.31,716200.0,,0.0,199.7,3221600.0,140.34,747300.0,64.01,616900.0,2373.0,23280.0,68.98,4127600.0,2.381,358050.0,121.13,1309900.0,30.47,28465400.0,252.0,472880.0,93.05,1856000.0,8.9628,37010000.0,115.14,1744800.0,39.38,2914400.0,234.1,10036051.0,30.25,4229200.0,20.55,4541900.0,30.0,678383.0,74.73,2962000.0,175.5382,375307.0,39.6575,1243200.0,46.23,10010700.0,91.83,2346000.0,153.48,535800.0,59.83,2386200.0,1297.9207,2117823.0,5.27,4455200.0,80.11,536100.0,3361.4915,196025.0,28.56,230800.0,80.82,187100.0,77.15,3542500.0,475.5,412737.0,,0.0,22.73,5065226.0,28.24,17339900.0,18.286,1227000.0,8.9333,20700300.0,22.29,2263600.0,,0.0,22.83,5989700.0,60.05,2546400.0,,0.0,383.0,426668.0,419.1,3602399.0,101.22,4018400.0,101.4,8278600.0,2256.0,43240.0,12.54,327300.0,69.51,3555300.0,44.97,15330300.0,,0.0,,0.0,74.38,387778.0,14.9183,13037300.0,6110.0,224253.0,30.9546,9903606.0,,0.0,82.8,4038200.0,,0.0,9.7683,2190600.0,,0.0,303.9,136035.0,82.97,2068600.0,64.24,2323439.0,1918.5,4334975.0,75.0,1202900.0,31.78,5677500.0,26.07,3202151.0,64.5167,5564194.0,102.91,6824800.0,3224.0,194360.0,85.62,987700.0,81.9,1003800.0,902.0,89073.0,30.0911,6097194.0,,0.0,312.6666,838329.0,53.8611,2575783.0,,0.0,733.0,132067.0,137.9,550400.0,62.79,1989700.0,306.9,943059.0,264.75,315737.0,13.986,2999100.0,72.4,1356420.0,15.92,7892385.0,,0.0,76.34,4967100.0,74.45,966600.0,33.93,14104500.0,16.92,1986800.0,66.18,1741700.0,24.69,8403900.0,115.29,819400.0,71.1,3751300.0,18.35,1279083.0,680.0,188395.0,,0.0,115.91,463300.0,191.59,422100.0,68.0,1531100.0,93.89,1631200.0,112.1897,875772.0,214.42,613791.0,145.91,1262500.0,155.1,5393561.0,76.07,853500.0,55.17,2719300.0,30.52,1093398.0,3.9,36832794.0,14.315,4535031.0,14.07,25195450.0,,0.0,518.0,1032547.0,8.4522,15409098.0,79.16,3336600.0,536.5,133921.0,77.92,410400.0,319.89,695500.0,69.82,1636000.0,36.4126,2396918.0,31.665,120650.0,90.95,29200.0,55.02,2802500.0,81.375,129176.0,110.25,564741.0,222.3,431200.0,62.15,2383900.0,36.755,4491400.0,49.88,905500.0,36.0333,3201300.0,90.425,10280.0,23.7946,8038647.0,48.71,872200.0,108.34,1373100.0,1277.0,1340661.0,85.39,1138300.0,1447.0,1216760.0,13.65,38126300.0,170.25,11993.0,11.395,5667600.0,444.0,434350.0,140.2,608397.0,11.52,66031800.0,154.36,322300.0,165.57,1178400.0,33.91,6653200.0,503.5,75110.0,167.7,439911.0,102.54,2461100.0,99.875,541863.0,97.6,1240729.0,601.0,284050.0,49.205,2423702.0,107.18,154800.0,65.24,2024400.0,18.53,12052600.0,44.6,91700.0,1300.0,192093.0,,0.0,402.0,1506191.0,65.41,975677.0,1075.0,1448216.0,149.75,394000.0,96.75,342667.0,,0.0,61.94,1481600.0,197.25,1833467.0,6.156,8868000.0,,0.0,112.2906,22409.0,38.25,3970445.0,479.0,8448.0,117.4,649114.0,137.72,1492600.0,30.21,936300.0,2041.5,1178.0,148.4697,8273744.0,,0.0,299.1,288670.0,,0.0,,0.0,675.0,285939.0,101.74,9038200.0,60.12,3570000.0,56.28,514700.0,35.525,5128187.0,166.75,99257858.0,20.8,7026000.0,32.66,22792300.0,298.3611,287738.0,1600.0,44511.0,37.957,61210000.0,39.0,77628000.0,96.19,728000.0,751.3071,973760.0,74.27,2818500.0,1046.0,296258.0,195.588,775639.0,42.24,931200.0,,0.0,165.32,4165100.0,102.4,136720.0,1514.5623,8473400.0,227.89,515000.0,40.33,16368700.0,86.8,1196700.0,133.1,1911245.0,10.22,7863800.0,,0.0,80.22,3322000.0,134.6,3542200.0,78.6,796229.0,103.5,494585.0,98.7,172760.0,578.0,7072.0,115.1,71840.0,162.2,1469146.0,44.82,3818300.0,143.75,213700.0,2310.0,489180.0,928.0,221312.0,901.0,553549.0,,0.0,45.3902,4251901.0,2659.6543,407393.0,103.95,118067.0,75.66,299359.0,124.8337,1520931.0,37.5,4523900.0,103.2622,3189111.0,10.1479,10272415.0,12.59,11000400.0,700.0,11380.0,37.84,4104300.0,471.9,33926598.0,66.6784,966450.0,624.0,29142.0,15.59,13442300.0,911.0,269249.0,89.78,2113400.0,380.25,783429.0,,0.0,109.04,143161.0,173.45,503000.0,919.0,41109.0,449.9,1246548.0,103.75,93701.0,,0.0,192.0,40853.0,528.0,7988430.0,6.066,49725301.0,142.7342,6294514.0,189.2,1168613.0,48.032,2528500.0,703.1249,442601.0,540.0,14709.0,80.73,812200.0,173.0,63718.0,83.29,399200.0,120.15,407600.0,12.6,4839455.0,776.5,542356.0,3746.8076,556956.0,,0.0,478.3,804172.0,3629.5,2855333.0,999.5,986257.0,697.0,621884.0,77.56,1656400.0,613.1574,1383817.0,11.435,21024400.0,141.6,902802.0,31.97,28431400.0,102.3,1218900.0,,0.0,391.5229,960143.0,40.3125,3666432.0,23.43,4616824.0,178.9,438255.0,70.03,683100.0,,0.0,35.21,10341300.0,2.49,135297478.0,71.3233,2223000.0,88.2,227700.0,,0.0,3315.0,491419.0,227.5,17812377.0,104.57,2086800.0,29.45,25817379.0,32.31,3097600.0,301.5,694632.0,35.8818,657680.0,296.9,298122.0,85.92,1366300.0,17.87,1843600.0,40.6702,5590188.0,49.28,18411650.0,690.0,269684.0,287.5,142229.0,60.28,244042.0,301.5,46924.0,215.0,53864.0,516.25,56748.0,82.1,348700.0,2939.0,386761.0,58.35,599150.0,113.57,7884500.0,63.6,15395800.0,,0.0,422.6,1263240.0,139.9,377960.0,70.4131,1983350.0,86.42,1950100.0,148.804,280200.0,12.29,18988600.0,27.07,346900.0,361.4,4779739.0,76.74,2110700.0,1020.3804,124713.0,27.89,2478600.0,14.87,2876300.0,71.99,1078000.0,835.0,44278.0,131.75,2984000.0,18.16,26426900.0,52.43,2919100.0,199.0,99237.0,43.66,37206900.0,36.47,7719100.0,,0.0,39.14,703400.0,1181.8666,1814860.0,51.08,220200.0,45.8327,3545643.0,246.6,10621565.0,103.9519,2622026.0,78.95,733200.0,137.03,390000.0,33.51,1381100.0,68.7,132566193.0,77.37,3286600.0,161.8,4015449.0,226.07,996700.0,34.39,1954200.0,75.83,4000600.0,50.35,628344.0,8.082,39953000.0,560.5,513862.0,2745.0,553818.0,66.51,1963800.0,47.73,9872900.0,47.39,21186400.0,,0.0,486.75,86749.0,90.69,4673300.0,21.48,1569200.0,97.54,2913600.0,95.63,270300.0,255.1881,448263.0,68.23,4476900.0,32.3,3148000.0,55.4443,6117076.0,152.1,959151.0,125.79,7947600.0,334.7,477055.0,24.715,3861800.0,178.03,1079000.0,99.63,837800.0,,0.0,41.9,8755300.0,78.52,4213400.0,162.5,108034.0,126.51,346000.0,41.1052,5404337.0,225.5,297105.0,22.29,7889000.0,809.0,9253.0,196.8,335000.0,45.695,2827600.0,412.5052,5004883.0,128.24,260300.0,23.8775,3230296.0,168.71,324000.0,62.25,1968900.0,141.0201,1955460.0,1448.7,952704.0,,0.0,427.9,158444.0,20.7567,9981600.0,60.18,6611700.0,63.42,356300.0,314.2,1830621.0,,0.0,28.71,5772600.0,40.72,8873000.0,63.41,240200.0,166.5,1027770.0,415.0,108171.0,54.0076,11040994.0,,0.0,172.2382,1995299.0,9.81,2014300.0,27.26,16579300.0,75.16,309600.0,55.78,38909100.0,74.99,656200.0,328.5,113591.0,18.826,1141000.0,17.16,8924567.0,118.3,856500.0,11.75,741700.0,365.14,126800.0,140.6587,4373432.0,675.0,70030.0,182.6,559373.0,189.1,760615.0,,0.0,235.0,46220.0,1066.5,6916.0,257.4,253252.0,49.97,1353400.0,8.83,1485748.0,21.27,1875600.0,78.22,334000.0,28.2275,9754800.0,32.19,12801100.0,98.5,103006.0,9.498,199194000.0,1053.9268,9107297.0,22.13,6309500.0,60.08,7156700.0,200.0,835000.0,5.365,23325527.0,74.27,8395500.0,13.99,6258100.0,82.63,2020300.0,24.11,2849300.0,71.78,2347800.0,49.5,2591700.0,0.9103,178280000.0,1689.35,39500.0,273.1076,22830636.0,13.21,848900.0,12.74,4207700.0,84.14,1610000.0,5265.0,711440.0,57.1996,3629854.0,327.8,2073784.0,847.5,9055.0,22.7233,2727900.0,34.81,2505300.0,84.02,1950800.0,9.81,3900800.0,,0.0,165.15,715321.0,14.98,6224304.0,40.99,11954100.0,17.984,9099000.0,283.8,226110.0,,0.0,700.0,44644.0,74.62,3228800.0,,0.0,303.2,498542.0,413.8,432106.0,49.175,1330152.0,24.4083,12779400.0,,0.0,932.7499,86030.0,37.47,652900.0,52.29,1979500.0,37.2733,2154300.0,99.0,93875.0,56.62,3644700.0,60.25,1670590.0,,0.0,44.89,3644600.0,100.99,7145600.0,246.3,775481.0,39.25,1863291.0,31.537,36025298.0,43.3,1652100.0,80.8,8802100.0,32.72,3470100.0,112.85,876700.0,179.0,7698.0,,0.0,19.13,9684000.0,677.9922,536384.0,105.0,6559813.0,129.8,174440.0,63.85,1619800.0,44.24,3602300.0,611.5,446888.0,96.42,5090800.0,87.51,2163400.0,373.5,160300.0,1190.2494,562529.0,37.9046,1343227.0,71.07,843800.0,33.78,331700.0,90.3,641100.0,224.0,70924.0,110.26,3641300.0,812.5,1983.0,36.27,6576100.0,,0.0,1200.2137,6802428.0,,0.0,255.09,968300.0,,0.0,1882.0,1396542.0,834.5,2532143.0,87.4,2270700.0,37.55,3068500.0,803.0,641859.0,64.91,837350.0,22.95,2105300.0,40.1,5539400.0,51.67,16728600.0,25.7998,580374.0,,0.0,219.9,2866912.0,2139.0,41590.0,76.8,2902800.0,1662.0,110324.0,72.5,394600.0,409.57,735500.0,1262.0,4296723.0,9.17,17329000.0,,0.0,98.65,2036595.0,202.0,97802.0,2404.5,7945713.0,35.48,4399650.0,6824.0,1322153.0,94.08,911500.0,60.44,1218700.0,311.7,61217.0,386.6,1749670.0,87.71,1048963.0,114.99,532400.0,11.8933,606825.0,,0.0,178.72,399600.0,187.1,4704133.0,57.25,2286500.0,237.4723,8681028.0,267.7,336995.0,45.62,1808300.0,1910.0,48836.0,181.2,1956389.0,66.3499,4176528.0,51.42,270300.0,12.68,5493017.0,62.68,947596.0,334.1,125670.0,271.0,56855.0,4.185,266101038.0,78.1928,2651204.0,71.11,2935335.0,103.0,778500.0,,0.0,60.64,12799100.0,29.13,7311500.0,323.0,187319.0,278.0,57958.0,440.64,1407423.0,,0.0,105.2663,85712.0,605.0,3861127.0,40.7,1370579.0,395.8003,1313101.0,329.9,1546326.0,105.0,3.0,1832.5,6080091.0,,0.0,99.1233,5533500.0,87.0269,2631681.0,124.58,1416200.0,80.27,8294100.0,1152.0,2347247.0,266.9,1176282.0,1646.0,362794.0,1153.0,2043169.0,160.2,823200.0,49.11,793200.0,237.2,924331.0,48.94,6023300.0,195.5,207085.0,,0.0,199.29,1704600.0,103.5,1164200.0,328.0,1011572.0,81.25,86184.0,3540.0,103154.0,50.235,2359200.0,48.25,235854.0,96.6,2372864.0,69.5375,2208.0,1498.0,2538738.0,,0.0,266.6498,1760688.0,556.3,13183894.0,72.94,435500.0,910.5,699054.0,8.1168,6744290.0,6.5362,0.0,24.64,5855300.0,5.169,2271645.0,61.19,1715400.0,155.16,1188800.0,59.1,4104341.0,,0.0,697.5,257680.0,2177.0,527911.0,26.91,0.0,112.27,3148800.0,71.69,2909300.0,1912.0,229474.0,60.52,195950.0,30.42,6627600.0,109.31,3236900.0,131.0,120365.0,45.58,4886200.0,28.5952,42681258.0,95.52,1218400.0,697.6665,837319.0,,0.0,304.9948,307184.0,228.46,434200.0,91.2,165900.0,24.3,559100.0,23.48,868400.0,61.1,2074000.0,93.0,1879080.0,878.5,89163.0,75.64,81769.0,20.55,1314500.0,35.14,9351400.0,108.0,354799.0,82.75,3328900.0,,0.0,324.0,46245.0,108.5,52125.0,38.505,3747400.0,16.55,368600.0,147.35,1329200.0,210.4,391090.0,40.25,4133800.0,1709.2194,795055.0,49.4667,10200.0,39.99,3400300.0,38.43,3744300.0,103.0646,672767.0,25.65,1026100.0,,0.0,77.63,1438800.0,,0.0,108.79,5073700.0,302.9,417261.0,234.3332,23473378.0,16.5527,41746500.0,62.94,5211300.0,49.2863,1423958.0,,0.0,43.65,5844605.0,36.6,575800.0,176.8,16745769.0,58.86,3376700.0,39.55,3447100.0,141.52,244500.0,52.76,25281200.0,,0.0,17.6865,19077646.0,35.47,1408000.0,127.68,718800.0,108.25,868951.0,205.86,855100.0,3269.0,3054808.0,,0.0,132.96,3786000.0,87.32,9851900.0,104.99,2187300.0,64.87,7669000.0,,0.0,,0.0,42.56,10082300.0,601.5,527806.0,926.5,1533124.0,80.79,9536900.0,1580.0,385916.0,,0.0,,0.0,20.1801,2331172.0,60.65,5053200.0,,0.0,107.96,642700.0,23.5281,2639573.0,231.35,52403195.0,192.0,259863.0,139.05,332222.0,127.05,4099050.0,78.06,516100.0,88.53,575000.0,86.81,1731200.0,,0.0,316.5,208545.0,59.69,3800200.0,48.8,3505800.0,814.5046,420503.0,50.03,32172200.0,80.81,976900.0,137.68,349000.0,,0.0,28.37,2616400.0,77.44,1975900.0,32.7664,5947150.0,55.9,3131700.0,1237.0,1388306.0,66.62,2689200.0,50.05,20255400.0,1850.0,104210.0,790.0,127790.0,56.35,1920300.0,19.14,15719700.0,22.8233,19852800.0,,0.0,1625.0,4760273.0,,0.0,16.3556,2678738.0,29.35,1895600.0,71.77,268600.0,3334.2554,750072.0,123.01,1055400.0,181.7,475870.0,31.83,5055000.0,95.79,5222400.0,38.61,8397700.0,86.79,12075300.0,,0.0,41.84,1407700.0,58.7347,18525060.0,28.575,415011.0,111.068,1267003.0,64.7,492200.0,,0.0,48.44,2998900.0
+2016-04-22,224.3265,502830.0,41.8,1396300.0,,0.0,715.5095,10908904.0,26.42,134732400.0,61.42,5103000.0,386.7428,2596283.0,3131.0,1060357.0,113.35,1033538.0,,0.0,44.08,4691800.0,40.79,930816.0,9.7163,4972240.0,23.6033,1058100.0,113.95,2634600.0,20.2778,2363502.0,94.79,3797900.0,58.48,1944800.0,39.62,4194400.0,1866.0,493865.0,89.65,1413800.0,107.15,626080.0,59.54,1012300.0,,0.0,46.55,1493100.0,11.18,2706900.0,33.96,5285200.0,54.95,792098.0,94.7,1156660.0,890.0,4023457.0,69.7863,1278042.0,56.19,6006800.0,58.17,1433411.0,79.63,592900.0,,0.0,45.03,1462500.0,51.13,2987900.0,66.24,1269600.0,,0.0,73.87,702600.0,65.74,1743300.0,64.24,557300.0,,0.0,155.2,1190339.0,514.5,561325.0,21.1,9139300.0,11.0,0.0,3.99,143265300.0,51.14,1014700.0,163.19,2757200.0,99.92,957800.0,104.19,1709900.0,31.025,101678000.0,4.1031,7516800.0,479.8,2518919.0,174.5,359439.0,103.23,1011300.0,40.205,883200.0,56.2,2865100.0,124.375,69432.0,137.0213,777023.0,14.24,5596400.0,17.32,328900.0,63.4786,2332554.0,92.7,656000.0,,0.0,3684.0,497761.0,298.5,484348.0,1032.0,53184.0,95.87,275500.0,,0.0,71.31,415900.0,59.95,123380.0,357.7,3420903.0,435.4743,8065270.0,180.17,575300.0,15.033,25699000.0,73.52,670000.0,69.24,1524500.0,18.67,641900.0,65.93,5946300.0,4116.5,2068469.0,771.07,181300.0,131.05,3858100.0,489.4,6371183.0,965.5,618245.0,15.11,83456600.0,560.0,69201.0,,0.0,37.92,2627800.0,171.5,29372191.0,70.93,2105556.0,4133.0,2597370.0,43.32,33386700.0,108.5457,1736625.0,,0.0,133.8,1142291.0,6.55,58498371.0,33.22,2052900.0,228.0,971038.0,,0.0,155.9805,455203.0,79.33,267531.0,40.67,1856900.0,333.0,1490000.0,37.3,2881500.0,59.89,1430700.0,2182.0,32948.0,469.0,57854.0,195.5,228220.0,282.7,2355100.0,41.06,6815400.0,2999.2744,811494.0,1338.5,527000.0,46.43,4487800.0,12.4,1061500.0,365.47,512100.0,685.0,2662055.0,281.6,416173.0,82.78,2129746.0,70.68,5804000.0,150.7104,19890.0,63.13,1298155.0,60.0,811960.0,47.79,3112222.0,50.78,144198.0,2069.0,607218.0,,0.0,603.5,380782.0,368.3,33896547.0,,0.0,60.08,773300.0,1248.0,1833349.0,381.2164,314005.0,249.75,12426.0,146.11,2692400.0,17.345,1506800.0,891.0,11593.0,245.0,398171.0,105.7346,211511.0,19.76,8134000.0,435.0,14827125.0,514.0,4499239.0,539.0,9965.0,20.835,701331.0,2289.0,443518.0,28.45,2977200.0,129.4,416100.0,752.0,78389.0,,0.0,46.97,17425900.0,26.48,2556189.0,34.6926,2708266.0,86.91,1371900.0,79.02,565933.0,,0.0,78.32,10099600.0,119.3,1618400.0,1267.0,191693.0,8.35,9861486.0,65.53,273400.0,30.52,3415800.0,838.0,153796.0,,0.0,1397.0,391150.0,87.75,2758600.0,3462.0,542418.0,359.1705,18445.0,23.74,4137200.0,42.09,491800.0,33.24,3580000.0,23.62,5180600.0,3441.5,3586.0,46.015,1472000.0,142.0,231994.0,74.56,639100.0,,0.0,197.91,1497000.0,141.82,572600.0,64.59,499600.0,2462.0,27311.0,69.06,3228600.0,2.38,274680.0,122.45,1402800.0,30.55,21977000.0,253.25,99179.0,94.2,2069600.0,8.8546,46090000.0,116.11,2773500.0,39.65,2701900.0,232.2,11354397.0,31.175,5281000.0,20.81,2565600.0,29.75,82933.0,75.56,1783000.0,173.705,460288.0,39.465,1143600.0,47.62,9399900.0,91.89,1940900.0,154.27,462000.0,60.64,1581100.0,1267.7606,2503218.0,5.2863,2875200.0,81.32,569300.0,3340.5901,181520.0,28.5,291800.0,80.99,208300.0,76.48,3184500.0,477.5,653956.0,,0.0,22.865,8075462.0,28.15,23147600.0,18.436,1126000.0,9.1767,37850100.0,22.425,2158800.0,,0.0,23.26,5510800.0,60.44,3295400.0,,0.0,380.0,325616.0,420.5,2281028.0,101.44,2652400.0,102.01,5754000.0,2232.0,39749.0,12.63,276700.0,70.06,2552400.0,44.62,14258600.0,,0.0,,0.0,75.05,453202.0,14.9941,8376534.0,6080.0,190027.0,31.3298,9076416.0,,0.0,82.8,2087400.0,,0.0,9.805,3049200.0,,0.0,300.5,103504.0,81.44,4611300.0,65.01,1353267.0,1892.5,3729360.0,75.3,1008200.0,31.14,3933100.0,26.1,2661477.0,64.8057,3654859.0,103.77,5731300.0,3165.0,101305.0,86.17,757500.0,80.95,1620800.0,895.5,92222.0,30.7468,4859089.0,,0.0,312.0,1989183.0,54.4023,1540939.0,,0.0,731.0,56696.0,132.41,1475100.0,63.3,1713400.0,307.2,643823.0,272.0,46335.0,14.022,1425750.0,72.9957,915090.0,15.79,6548477.0,,0.0,77.01,2711600.0,74.9,752600.0,35.2,11294700.0,17.1075,1774800.0,65.87,2606400.0,24.4,10639600.0,116.24,1052200.0,71.58,1677200.0,18.175,736395.0,675.0,274160.0,,0.0,115.71,370500.0,193.37,321200.0,68.65,1154900.0,93.95,1978400.0,113.0215,761085.0,209.7527,858663.0,147.52,1229700.0,151.5,3981094.0,76.54,651700.0,55.47,3579100.0,30.225,980170.0,3.9,18869583.0,14.255,3453565.0,14.15,17085576.0,,0.0,523.5,1872261.0,8.4368,8452046.0,80.92,3157300.0,533.0,108416.0,78.08,384500.0,322.01,395300.0,70.66,1821800.0,37.2727,1885864.0,31.615,84770.0,91.78,31000.0,55.4,1693600.0,81.188,329216.0,110.5,591966.0,224.51,269200.0,62.99,1903500.0,37.175,2927200.0,50.13,1110100.0,36.11,2762700.0,89.825,152310.0,24.3153,6549163.0,48.95,769400.0,107.51,1993400.0,1256.0,1830218.0,86.0,1121300.0,1447.0,1380800.0,13.61,28846300.0,176.75,3965.0,11.4075,6873200.0,442.5,408374.0,140.4,726820.0,11.67,53047800.0,155.03,197300.0,166.32,1359100.0,34.47,4620700.0,497.5,49644.0,166.8,248707.0,104.52,1672200.0,100.0,218818.0,97.2,1013681.0,591.0,239341.0,49.02,2282972.0,105.44,228200.0,65.24,1436100.0,18.62,9432500.0,44.62,110700.0,1305.0,5512.0,,0.0,404.5,1267068.0,65.1405,818669.0,1072.0,862686.0,150.82,316100.0,96.5,47953.0,,0.0,61.54,1475600.0,196.75,130344.0,6.228,7496500.0,,0.0,109.1005,11786.0,36.25,1243749.0,492.75,43071.0,117.3,1178663.0,137.9,1140100.0,30.2,367600.0,2075.5,201.0,147.4154,11788886.0,,0.0,298.1,352911.0,,0.0,,0.0,672.5,259565.0,101.93,10301900.0,60.56,3207100.0,57.13,562900.0,35.815,3013891.0,161.8,60931728.0,20.99,5901800.0,32.18,13824500.0,294.7426,410663.0,1575.0,50371.0,35.9385,119038000.0,36.8885,140798000.0,96.78,735000.0,740.1541,639952.0,73.29,36730000.0,1037.0,238598.0,191.3321,594194.0,42.71,1062400.0,,0.0,166.75,2680300.0,102.0,130050.0,1495.9261,6171657.0,229.13,849200.0,40.84,11220700.0,87.43,1608000.0,128.2,2171431.0,10.25,12753700.0,,0.0,80.91,2705400.0,135.66,4180900.0,78.48,606017.0,102.4,357051.0,97.9,76200.0,575.0,52076.0,115.4,131830.0,162.8,1733801.0,45.09,2779100.0,144.2,270900.0,2319.0,517137.0,947.5,136359.0,893.0,426909.0,,0.0,44.4258,4794006.0,2607.146,376461.0,103.2,141924.0,75.74,326454.0,127.2857,1361381.0,37.44,3378000.0,102.5883,5453518.0,10.1653,13692194.0,12.61,11636300.0,694.5,39127.0,37.66,3745200.0,466.5,22357175.0,66.9922,569160.0,617.0,59536.0,15.34,19606300.0,914.0,354417.0,90.55,1296600.0,369.5,571359.0,,0.0,108.2,339097.0,175.3,561600.0,914.0,16042.0,455.0,5619851.0,103.75,14360.0,,0.0,190.0,499.0,526.5,12601924.0,6.131,29365158.0,141.9694,5430727.0,189.1,861198.0,48.23,2898000.0,707.6249,252888.0,540.0,29184.0,81.11,599700.0,172.0,37857.0,83.48,349600.0,120.82,388600.0,12.49,5745257.0,771.5,297576.0,3678.2041,533907.0,,0.0,476.9,910784.0,3571.5,1927336.0,978.5,805966.0,685.0,665236.0,76.77,795200.0,603.4905,1673182.0,11.47,14596996.0,142.9,1328211.0,31.64,29625600.0,102.33,1614200.0,,0.0,394.0747,1833004.0,41.0606,3118579.0,23.43,7695071.0,176.8,209943.0,70.04,377000.0,,0.0,35.57,3870600.0,2.46,97549594.0,70.9056,3770100.0,88.15,271600.0,,0.0,3288.0,375963.0,226.6,23004369.0,104.66,1765600.0,29.5,30980977.0,32.36,2330200.0,299.3,827821.0,36.2044,690443.0,293.3,311610.0,86.01,674400.0,17.96,1914200.0,41.0366,3357398.0,49.0,5160975.0,692.5,175946.0,284.875,41767.0,59.537,119715.0,299.25,52009.0,213.0,25728.0,511.5,35190.0,81.88,302700.0,2895.0,405518.0,57.85,805240.0,113.32,7508700.0,63.97,12444700.0,,0.0,419.8,1419397.0,139.5,76958.0,70.6854,1289289.0,86.62,1470800.0,140.8108,767880.0,12.58,16757500.0,27.43,575700.0,364.4,8369557.0,78.1,2409800.0,1014.4968,72453.0,28.22,2497000.0,14.94,2088000.0,71.9,741400.0,850.0,48898.0,126.88,5725600.0,18.12,18536700.0,53.22,2186000.0,196.75,72210.0,44.54,25134200.0,35.58,12971600.0,,0.0,39.86,644800.0,1145.6,2533977.0,51.62,353800.0,45.0521,1670812.0,244.6,9514974.0,104.6134,1796052.0,79.83,782800.0,137.63,266700.0,33.26,2465100.0,68.0,104940693.0,77.83,2697200.0,157.6,1941434.0,226.83,1037300.0,34.55,1564200.0,76.05,2754800.0,50.5,456365.0,8.065,22231000.0,556.5,341298.0,2719.0,506339.0,66.24,1170400.0,47.25,9581200.0,46.87,7253300.0,,0.0,484.0,97592.0,90.2,5242000.0,21.77,1373000.0,97.45,7176300.0,96.41,426200.0,244.0027,368621.0,66.54,5375700.0,32.47,2958900.0,52.608,14041602.0,149.75,636233.0,125.5,9311300.0,327.2,504012.0,24.855,4192600.0,178.25,1508800.0,98.78,1374200.0,,0.0,42.19,7208100.0,78.99,3652100.0,161.5,103389.0,126.41,307300.0,41.8004,8047096.0,224.0,245368.0,22.17,5316400.0,825.5,8722.0,196.22,557700.0,45.88,2025400.0,406.3342,4176091.0,129.46,296400.0,24.075,2473556.0,170.6,371700.0,62.19,2127500.0,141.0201,2155551.0,1412.3999,1186658.0,,0.0,424.3,152857.0,20.4983,15226800.0,60.52,6978100.0,65.06,678100.0,304.7,1692747.0,,0.0,28.55,3495000.0,41.46,6155200.0,64.19,247100.0,166.3,1068870.0,410.5,61935.0,54.1412,7433988.0,,0.0,169.2057,4097281.0,10.18,7376700.0,27.7,19084100.0,75.39,396900.0,51.78,126834100.0,75.56,634800.0,328.1,222825.0,19.18,1434000.0,17.04,6772267.0,119.04,698200.0,11.73,891800.0,365.71,113100.0,140.7102,4009955.0,667.0,28164.0,182.05,556681.0,189.6,972285.0,,0.0,233.5,97260.0,1055.0,969125.0,256.6,194501.0,48.66,2402300.0,8.8,661567.0,21.33,2026800.0,78.99,229300.0,28.61,6966800.0,31.23,7738300.0,98.125,40302.0,9.59,158063000.0,1039.4178,5994112.0,22.25,3462500.0,59.43,8294300.0,200.75,853300.0,5.38,16316449.0,73.11,3253600.0,14.2,5664500.0,91.33,6173300.0,24.24,2346100.0,72.36,1780500.0,49.55,2315900.0,0.9068,223540000.0,1695.5601,43100.0,271.0615,11572240.0,13.3,879200.0,12.8,2667700.0,84.39,3385700.0,5160.0,949997.0,57.5291,1702800.0,320.0,930036.0,845.0,7048.0,22.9967,3150600.0,35.81,2738900.0,83.77,1802900.0,9.83,2799400.0,,0.0,163.45,431029.0,14.945,5807627.0,40.7,15003300.0,17.9767,9694500.0,285.8,330278.0,,0.0,684.0,24876.0,75.85,2851900.0,,0.0,302.4,254932.0,414.9,499878.0,49.07,822750.0,24.7533,10526400.0,,0.0,931.6666,51354.0,37.41,293600.0,52.27,1652300.0,37.66,3473850.0,99.125,132912.0,56.99,2410900.0,59.4,1520940.0,,0.0,45.21,2280000.0,101.98,5660200.0,243.4,1417206.0,39.0,2605981.0,31.5655,27548714.0,44.1,1788300.0,80.95,8027700.0,32.95,2387100.0,114.01,820600.0,177.5,28672.0,,0.0,19.05,6187800.0,681.0514,853188.0,104.75,1035131.0,128.5,184110.0,65.68,950000.0,44.9,4853800.0,597.0,495723.0,96.92,3660600.0,88.09,2853900.0,370.0,220900.0,1182.7494,291676.0,38.4688,1552431.0,71.46,620200.0,35.06,583000.0,89.35,463500.0,224.5,83268.0,113.19,2145500.0,812.5,2729.0,36.51,2863100.0,,0.0,1192.759,5705402.0,,0.0,256.94,785000.0,,0.0,1892.0,1316373.0,827.5,2134244.0,87.98,2038900.0,37.02,1857500.0,801.0,1060154.0,64.91,511618.0,23.41,2464500.0,40.31,6433900.0,52.64,14029800.0,25.596,619525.0,,0.0,224.3,1949787.0,2129.0,187511.0,73.8,5016300.0,1662.0,82740.0,73.35,337400.0,404.38,849400.0,1236.0,4449853.0,9.34,22043700.0,,0.0,96.5,999505.0,201.875,116589.0,2334.5,6316461.0,35.9467,2747700.0,6700.0,1297356.0,93.98,796900.0,60.72,950400.0,307.45,60386.0,386.2,1569400.0,87.34,1307673.0,115.11,974300.0,11.9733,871650.0,,0.0,178.63,482300.0,185.0,4238855.0,56.67,2286300.0,234.727,6510070.0,270.0,329735.0,45.74,1323800.0,1910.0,108220.0,178.6,2403134.0,66.5198,4865359.0,51.59,308200.0,12.78,3604853.0,60.79,1493548.0,328.2,109128.0,271.0,45999.0,4.2133,948768587.0,78.0834,1597792.0,71.24,2228187.0,103.74,563500.0,,0.0,57.68,29836700.0,29.72,7697200.0,319.4,63955.0,274.5,16935.0,436.73,2837776.0,,0.0,105.2663,46504.0,597.5,4605006.0,40.71,1115094.0,389.3948,1188376.0,326.7,2016443.0,105.0,1.0,1814.0,5832213.0,,0.0,99.7,2178900.0,86.8016,2016567.0,126.15,933600.0,79.93,9933400.0,1152.0,1246270.0,264.5,1556796.0,1640.0,253278.0,1123.0,2807767.0,160.65,900700.0,49.05,768700.0,237.0,800560.0,49.26,3285100.0,196.0,275774.0,,0.0,202.14,1397800.0,103.37,828900.0,328.2,162125.0,80.0,184428.0,3543.0,109739.0,50.57,2029000.0,48.25,100972.0,98.25,2250704.0,70.225,252.0,1482.0,2096802.0,,0.0,260.6324,771215.0,556.2,13486594.0,72.93,462000.0,907.0,763592.0,7.9384,10015835.0,6.5362,0.0,24.6,4391200.0,5.171,1696810.0,61.89,1367300.0,154.85,1293800.0,59.45,2258306.0,,0.0,698.5,336748.0,2157.0,478766.0,26.83,600.0,111.67,1463900.0,71.5,2645100.0,1887.0,177344.0,59.91,147389.0,30.5,9138500.0,109.4,1837800.0,131.75,223932.0,45.77,3085300.0,28.7538,32173465.0,95.63,1012200.0,694.1665,1350939.0,,0.0,310.4316,195190.0,226.79,445700.0,92.0,168300.0,23.82,359100.0,23.705,845200.0,61.22,1671800.0,92.0,1488885.0,895.5,99583.0,74.78,72816.0,20.69,1612100.0,35.83,6365200.0,108.0,223921.0,82.33,3208300.0,,0.0,326.0,23161.0,108.5,371235.0,38.265,4850800.0,16.85,255100.0,146.85,1014600.0,208.0,414895.0,40.22,3652000.0,1729.0939,755750.0,49.5333,7800.0,40.28,3533100.0,39.67,3706200.0,102.0726,445020.0,25.82,967400.0,,0.0,77.58,1525000.0,,0.0,110.84,2023500.0,297.3,481407.0,236.3599,15701573.0,16.9167,56794500.0,63.07,3647200.0,49.9922,1791323.0,,0.0,43.825,4654232.0,36.56,2569900.0,175.5,12461738.0,58.68,5359900.0,39.78,1901600.0,139.37,287300.0,50.74,11340800.0,,0.0,17.5963,12706814.0,36.0,1704000.0,129.18,606100.0,108.0,171152.0,205.39,995300.0,3191.0,2376002.0,,0.0,134.13,2782800.0,89.63,7055800.0,105.52,2166400.0,66.01,4653900.0,,0.0,,0.0,43.3,9262200.0,602.0,310146.0,916.0,1510973.0,79.11,18216000.0,1540.0,316481.0,,0.0,,0.0,20.3054,1889092.0,61.24,3973800.0,,0.0,108.89,622400.0,23.3101,1748954.0,228.05,44370034.0,192.125,674923.0,136.65,265184.0,125.45,2589724.0,78.19,569800.0,88.64,611100.0,86.8,1279000.0,,0.0,316.8,162953.0,60.49,2815700.0,48.29,2749100.0,807.705,423362.0,50.55,17823300.0,80.99,895200.0,138.14,487700.0,,0.0,28.8,2568300.0,76.95,1300200.0,33.0008,5873988.0,56.65,1995500.0,1213.0,1123132.0,68.27,2100000.0,50.62,16365700.0,1821.0,90564.0,775.5,125141.0,56.39,2810800.0,19.54,10089400.0,22.9067,18645300.0,,0.0,1612.0,3660118.0,,0.0,16.6163,2045925.0,29.76,3207600.0,72.37,309100.0,3339.4102,828543.0,123.79,695300.0,181.1,480010.0,32.26,2988400.0,96.0,2482000.0,39.05,5038900.0,87.53,9150800.0,,0.0,42.46,1893700.0,58.3681,4395977.0,28.75,217351.0,111.4175,1016713.0,65.26,671000.0,,0.0,48.64,2117600.0
+2016-04-25,225.5932,690738.0,41.63,1500400.0,,0.0,663.0766,11540256.0,26.27,112126400.0,60.97,4320500.0,382.5142,3063839.0,3125.0,1019454.0,114.3,864642.0,,0.0,44.01,4136800.0,40.425,695157.0,9.4958,5536677.0,23.69,654600.0,114.1,1805900.0,20.1397,3240916.0,95.8,2047000.0,58.43,1282400.0,39.26,3022900.0,1851.0,447044.0,89.58,1143200.0,107.85,569192.0,59.99,1337700.0,,0.0,46.97,2199900.0,11.0,3372000.0,33.935,3827800.0,54.3,1195884.0,94.7,546370.0,914.0,2747318.0,70.3518,1127653.0,55.95,4265100.0,58.64,2544514.0,78.98,653100.0,,0.0,44.91,819400.0,51.09,1617700.0,66.59,1004900.0,,0.0,74.28,459600.0,65.61,1529000.0,64.7,534200.0,,0.0,154.25,1162053.0,512.5,454025.0,20.94,6772300.0,11.0,0.0,3.45,80607900.0,51.04,951700.0,163.46,1596300.0,98.86,721100.0,104.18,1296800.0,31.31,53658000.0,4.1194,9571200.0,470.0,3254233.0,177.5,172249.0,103.45,932200.0,39.685,956000.0,54.41,3504800.0,124.375,160722.0,136.8733,933119.0,14.1875,3172800.0,17.11,397100.0,63.7385,1697758.0,93.21,485000.0,,0.0,3717.0,278674.0,299.1,429203.0,1051.0,87730.0,96.13,367000.0,,0.0,71.32,389500.0,59.9,206760.0,369.4,1746878.0,429.9407,7291568.0,181.65,481600.0,14.91,10870000.0,72.79,387000.0,70.8,1618600.0,18.15,780000.0,65.7,4201700.0,4084.0,2085323.0,774.65,131000.0,130.75,4600100.0,489.9,5741712.0,960.5,1048297.0,14.96,70489500.0,590.0,88581.0,,0.0,37.35,4338200.0,170.35,62860186.0,70.33,2680415.0,4162.5,3178205.0,43.63,16409400.0,107.9552,1531792.0,,0.0,134.7,1052897.0,6.417,37058877.0,32.47,3209200.0,229.7,920832.0,,0.0,156.3512,554115.0,79.49,224684.0,40.15,1971700.0,327.6,1271316.0,37.624,2688000.0,59.28,1231900.0,2162.0,22732.0,460.25,76044.0,195.4,571320.0,284.85,1663600.0,40.67,6368100.0,3087.3665,750139.0,1335.27,393400.0,45.04,3519300.0,12.21,499800.0,363.66,482700.0,703.5,3692540.0,286.2,353924.0,81.94,2338947.0,70.63,4231400.0,150.2258,26576.0,62.95,1248616.0,59.75,1065900.0,46.645,3592900.0,50.75,155901.0,2067.0,364354.0,,0.0,606.5,233105.0,360.35,36308097.0,,0.0,59.91,630000.0,1234.0,1150641.0,374.342,329615.0,245.0,52657.0,146.18,2198700.0,17.5,1580400.0,897.0,20978.0,241.75,851670.0,106.2333,311169.0,19.74,9731200.0,429.45,15291912.0,524.5,4044710.0,537.0,10181.0,20.775,690681.0,2344.0,442241.0,28.29,2404700.0,130.0,564000.0,764.0,127976.0,,0.0,46.69,13480500.0,25.9,3483857.0,34.6693,2557150.0,86.35,1157200.0,78.7,356359.0,,0.0,76.79,8079800.0,119.05,1266600.0,1266.0,150669.0,8.169,9608136.0,65.08,247500.0,30.01,2175100.0,840.0,382788.0,,0.0,1398.0,226181.0,87.18,2182000.0,3501.0,517478.0,360.4523,17096.0,23.8,3530900.0,40.17,1569100.0,33.17,2275400.0,23.38,3325900.0,3440.0,1854.0,46.24,1097400.0,143.0,322459.0,74.6,890900.0,,0.0,207.01,6367800.0,140.25,788300.0,64.56,383100.0,2464.0,12742.0,69.42,3038600.0,2.422,351510.0,123.63,1101400.0,30.5,24395400.0,254.75,52136.0,93.7,1296400.0,8.862,48860000.0,114.91,1544300.0,39.59,3136500.0,232.3,10287335.0,31.43,5422600.0,21.06,3855700.0,29.75,190585.0,74.99,2478000.0,173.4368,184642.0,39.34,1108400.0,46.27,11597100.0,91.51,2236900.0,153.46,347600.0,61.04,1218800.0,1271.9207,2603373.0,5.2787,2400800.0,82.57,664600.0,3338.3623,284185.0,28.72,310600.0,81.67,388200.0,76.51,2456200.0,498.7,722495.0,,0.0,22.655,4479680.0,28.23,16434800.0,18.328,1102000.0,9.0467,19606200.0,22.365,2277200.0,,0.0,22.29,12323900.0,60.21,2087500.0,,0.0,380.0,604234.0,430.3,3007971.0,101.95,2322800.0,101.51,6612100.0,2265.0,41836.0,12.61,219400.0,70.2,2588500.0,43.93,8774300.0,,0.0,,0.0,74.72,501473.0,14.3471,10824361.0,6040.0,144912.0,31.2881,12006172.0,,0.0,82.41,2153500.0,,0.0,9.625,2520000.0,,0.0,296.5,364922.0,82.0,2201200.0,65.48,1093521.0,1891.5,3062039.0,75.36,1126700.0,31.12,3157300.0,26.04,2451585.0,64.8259,3172207.0,104.57,6117100.0,3272.0,206093.0,87.41,852300.0,80.92,1348100.0,898.5,135168.0,30.9745,3080549.0,,0.0,312.5,854706.0,53.9499,1399930.0,,0.0,742.0,124123.0,133.67,724000.0,63.46,832200.0,308.0,1092530.0,272.5,31983.0,14.036,1229720.0,73.4213,986648.0,15.75,6093607.0,,0.0,76.76,2807400.0,74.71,744800.0,33.95,11134700.0,17.2825,2538800.0,65.93,1153300.0,24.22,16246800.0,115.73,1071500.0,72.25,1713300.0,17.675,800427.0,680.0,309720.0,,0.0,116.31,435200.0,193.43,372900.0,68.72,1422700.0,94.72,1451900.0,112.7768,467203.0,212.6812,779726.0,146.09,1250800.0,152.5,4109707.0,75.95,737600.0,55.31,3416400.0,30.615,1132959.0,3.88,21689127.0,14.035,5405468.0,14.08,16575755.0,,0.0,547.5,3626260.0,8.1975,11413100.0,79.76,2828100.0,533.0,138138.0,77.4,265100.0,326.82,373300.0,71.26,1566100.0,37.2618,1972754.0,33.055,338660.0,91.78,19500.0,55.5,1223600.0,80.625,316736.0,110.75,389521.0,227.46,267500.0,62.26,1833500.0,37.145,2807800.0,50.01,1144700.0,35.9933,4521600.0,89.5,135030.0,24.3723,5977707.0,48.91,891000.0,106.43,1719000.0,1259.0,1297283.0,86.45,581100.0,1445.0,925340.0,13.58,19494800.0,175.0,20391.0,11.4,7224000.0,440.0,539168.0,138.7,938313.0,11.35,35788300.0,152.2,322300.0,165.56,1033100.0,34.45,4145200.0,495.9,98483.0,167.5,304738.0,105.31,1322200.0,100.0,107067.0,98.25,1389432.0,592.5,225330.0,49.44,1629826.0,105.16,137800.0,65.7,1575300.0,18.53,5224400.0,44.56,84100.0,1302.0,2448.0,,0.0,407.6,1294013.0,65.5896,815593.0,1061.0,886287.0,152.38,264800.0,98.0,123166.0,,0.0,60.39,1476400.0,194.25,236304.0,6.258,10284500.0,,0.0,106.5485,8632.0,37.0,605994.0,492.5,3014.0,118.0,593313.0,136.79,951500.0,30.28,470900.0,2075.0,0.0,147.032,7402601.0,,0.0,295.8,397430.0,,0.0,,0.0,682.0,277795.0,102.29,8292300.0,61.09,2258700.0,57.04,600000.0,34.9,3099067.0,155.0,64993308.0,20.97,8113400.0,31.95,10604800.0,298.8545,678793.0,1588.0,46425.0,36.1575,39184000.0,37.1105,49442000.0,96.9,388000.0,761.9531,757332.0,73.29,2359600.0,1074.0,399396.0,195.2258,1086864.0,42.08,1036100.0,,0.0,165.09,2473000.0,100.7,260310.0,1485.3489,5207568.0,229.19,564100.0,40.04,13423800.0,87.24,1123400.0,127.3,1697083.0,10.16,10935800.0,,0.0,80.12,2036300.0,135.65,2835400.0,78.88,519200.0,101.75,296189.0,97.925,180440.0,565.5,2587.0,115.3,219210.0,164.4,2134693.0,44.8,2293700.0,143.01,167800.0,2306.0,414600.0,935.0,96577.0,901.0,538494.0,,0.0,44.6105,3844152.0,2645.9565,379567.0,102.85,104020.0,76.23,225944.0,124.1649,1391915.0,37.79,1954600.0,101.7616,4075866.0,10.0026,10051667.0,12.57,13957200.0,699.0,40170.0,37.91,2832300.0,459.55,24272496.0,67.5098,814725.0,618.5,60245.0,15.27,10830100.0,908.0,227049.0,91.37,1634200.0,361.75,274067.0,,0.0,107.34,266305.0,176.11,546300.0,920.0,34650.0,467.7,2044426.0,101.25,29641.0,,0.0,189.75,3603.0,527.5,8805641.0,6.1,26002997.0,142.2658,2979949.0,196.0,413013.0,48.082,2897000.0,706.4999,251544.0,542.0,19958.0,81.22,770000.0,174.0,164793.0,82.67,215200.0,120.11,403000.0,12.57,4271212.0,778.0,473537.0,3654.4568,740762.0,,0.0,478.1,1098246.0,3681.0,3030982.0,961.0,776084.0,688.5,481334.0,76.55,690000.0,603.9509,2135040.0,11.24,13747995.0,145.3,2528433.0,31.39,19315700.0,102.36,888900.0,,0.0,386.0547,1772921.0,40.5777,3638870.0,23.44,8502184.0,182.4,244237.0,70.0,363500.0,,0.0,35.5,1871500.0,2.4,115577142.0,70.9711,2799900.0,87.84,208000.0,,0.0,3326.0,455245.0,232.0,17170694.0,104.48,1315600.0,29.22,30986930.0,31.82,3400400.0,302.1,1076869.0,36.072,656108.0,292.5,256833.0,84.96,558100.0,17.83,1434100.0,40.9843,2772079.0,49.36,5066800.0,697.5,127197.0,282.0,83333.0,60.032,40868.0,296.125,71221.0,210.0,55691.0,506.0,116116.0,81.89,367700.0,2871.0,367488.0,57.85,1599710.0,113.51,6139900.0,63.6,10687200.0,,0.0,421.2,462083.0,138.3,252297.0,71.1737,1397387.0,87.63,1191100.0,140.2531,328229.0,12.41,11495200.0,26.92,408900.0,365.4,5434798.0,78.73,2323800.0,1029.626,184128.0,28.44,1970300.0,14.49,3546300.0,71.59,588300.0,871.0,68007.0,126.21,3741200.0,17.49,25534600.0,52.99,1344000.0,189.5,73296.0,44.71,11173800.0,36.77,9599800.0,,0.0,39.68,555700.0,1168.0,1927059.0,51.32,350500.0,44.9284,1491481.0,243.1,12613563.0,107.4742,2912328.0,78.77,547800.0,136.9,323200.0,33.08,2209400.0,67.59,106619451.0,77.94,3767100.0,159.9,1241456.0,226.3,986300.0,34.48,1631400.0,76.19,3258300.0,48.67,1642451.0,8.022,22319000.0,551.0,287455.0,2743.0,393002.0,66.0,1212100.0,46.85,4259100.0,45.82,5139200.0,,0.0,486.5,133963.0,88.25,3272300.0,21.59,934300.0,96.98,3276100.0,97.25,509900.0,246.0774,380697.0,66.98,3443800.0,32.24,3926900.0,52.2421,5274080.0,148.8,571303.0,127.46,6979900.0,332.0,316741.0,24.785,3122600.0,177.16,1341100.0,98.88,913700.0,,0.0,42.26,5820800.0,79.39,4650300.0,161.25,127222.0,124.6,233600.0,41.2121,5660153.0,232.5,363471.0,21.76,4144600.0,812.5,8536.0,197.56,630500.0,46.645,1778600.0,410.9862,5366054.0,128.58,236500.0,24.055,2256088.0,169.54,307200.0,62.09,1499000.0,140.7859,2844447.0,1421.2,1331091.0,,0.0,426.0,201329.0,20.82,7610400.0,61.22,4785800.0,65.48,1035900.0,311.3,1416491.0,,0.0,28.28,4030800.0,41.18,3947800.0,63.7,203500.0,166.3,1211550.0,410.0,98626.0,53.645,8677650.0,,0.0,170.4802,2805702.0,9.95,3628700.0,27.53,11748800.0,75.34,354400.0,52.11,33226900.0,75.51,599400.0,330.7,90788.0,18.55,1856000.0,16.23,4756133.0,118.89,744900.0,11.67,454000.0,361.45,181800.0,139.1124,1679900.0,666.0,46289.0,181.0,692533.0,194.8,1239125.0,,0.0,233.0,86870.0,1052.5,19252.0,262.4,350586.0,49.31,2010500.0,8.66,1589267.0,21.39,1949700.0,78.07,208000.0,28.6175,4530800.0,31.11,5659200.0,98.5,89060.0,9.356,149854000.0,1053.4905,6127934.0,22.33,3293000.0,59.21,6117700.0,200.73,698600.0,5.235,17704667.0,73.41,2525100.0,14.18,5069200.0,91.37,2571300.0,24.52,2706000.0,71.67,1741500.0,49.12,2533600.0,0.9112,191972000.0,1682.4301,24200.0,267.3999,12657460.0,13.08,666000.0,12.62,1687400.0,83.34,4559400.0,5150.0,854067.0,58.4496,1467710.0,316.8,876513.0,802.5,26340.0,22.6133,1579800.0,35.38,2783500.0,83.52,1824200.0,9.59,2457500.0,,0.0,163.5,572245.0,14.785,4949696.0,40.78,10876200.0,18.02,9174000.0,282.0,130593.0,,0.0,675.5,19083.0,75.1,3065200.0,,0.0,303.0,423293.0,417.3,364512.0,48.49,661139.0,25.085,9492600.0,,0.0,938.7083,89997.0,36.59,469400.0,52.57,2266200.0,37.3667,3728850.0,98.375,177710.0,57.1,1764800.0,58.95,1703250.0,,0.0,45.24,2634400.0,102.8,3501300.0,247.6,314557.0,37.75,2143305.0,31.5085,25569513.0,43.43,1637900.0,81.41,7672800.0,32.86,2309500.0,113.41,1506800.0,173.875,30946.0,,0.0,18.81,4943000.0,679.9042,260186.0,105.0,1435081.0,129.1,236770.0,65.11,703500.0,45.79,3501000.0,601.0,119451.0,97.53,3251100.0,87.71,1545000.0,369.8,171900.0,1193.9994,386028.0,37.6964,2749141.0,71.61,571700.0,35.15,630800.0,89.41,241400.0,224.75,78325.0,112.6,951000.0,812.5,5001.0,36.55,3261200.0,,0.0,1170.809,4549649.0,,0.0,258.49,745000.0,,0.0,1919.0,1026468.0,808.0,2452125.0,87.93,1730700.0,36.85,766700.0,805.0,314912.0,64.72,482379.0,22.95,2011100.0,39.82,7934200.0,52.43,6941200.0,25.5852,493775.0,,0.0,225.0,867823.0,2121.0,64518.0,75.0,2989400.0,1660.0,185235.0,74.03,301600.0,406.92,376400.0,1245.0,3027861.0,9.3,16553800.0,,0.0,96.64,619724.0,202.0,154289.0,2237.5,6090233.0,35.6667,1261650.0,6697.0,1707794.0,94.38,898700.0,61.16,1245800.0,308.3,31211.0,390.8,1561600.0,88.0,932482.0,114.77,649300.0,11.8933,566775.0,,0.0,179.66,915200.0,182.9,5713988.0,57.0,2073600.0,230.9521,8479684.0,274.3,344227.0,45.76,986600.0,1913.0,93259.0,179.3,2087607.0,66.2052,4398352.0,51.41,291100.0,12.49,2743648.0,62.35,1212123.0,334.0,206656.0,274.0,154041.0,4.1285,204131754.0,78.2426,1982534.0,70.8,1728391.0,103.49,429600.0,,0.0,57.77,8428000.0,29.63,5088000.0,323.0,188485.0,274.0,60599.0,434.86,1517529.0,,0.0,104.7732,80143.0,600.5,2878903.0,40.545,968904.0,395.2266,1259860.0,340.1,2394385.0,105.0,0.0,1760.0,8248772.0,,0.0,99.75,2079900.0,86.0353,2215374.0,127.43,687800.0,78.77,6684400.0,1132.0,1262973.0,264.9,1779442.0,1623.0,522761.0,1143.0,2349796.0,161.67,632600.0,48.84,659200.0,238.2,861949.0,49.27,4136800.0,193.5,230254.0,,0.0,203.67,1245500.0,103.16,898200.0,333.7,186562.0,80.0,150311.0,3530.0,120210.0,50.65,1822000.0,48.25,15882.0,97.85,1674415.0,66.575,1600.0,1488.0,1857903.0,,0.0,261.8,523896.0,520.6,11448343.0,72.04,543700.0,915.5,1265081.0,8.1069,6520489.0,6.5362,0.0,24.18,3381600.0,5.074,2035011.0,61.41,1486700.0,156.84,961000.0,58.66,2029796.0,,0.0,701.5,579926.0,2171.0,357284.0,26.83,0.0,111.52,891200.0,70.72,2589400.0,1865.0,256970.0,59.38,245813.0,30.44,5870200.0,109.49,998400.0,132.0,118257.0,46.3,3219200.0,28.8595,23280024.0,96.44,985600.0,695.3332,786079.0,,0.0,318.6314,276948.0,224.43,498500.0,91.6,142800.0,23.91,336000.0,23.2725,872000.0,60.19,1601200.0,91.34,1170265.0,921.5,97844.0,74.68,75218.0,20.44,1292700.0,35.46,4223100.0,108.25,225473.0,82.6,3163700.0,,0.0,327.25,26511.0,108.0,423344.0,38.25,4320800.0,16.75,180800.0,146.56,1396700.0,209.0,491325.0,41.18,6979700.0,1750.8615,775364.0,51.0,70500.0,40.19,6961000.0,37.54,3321700.0,103.0646,1032329.0,25.55,1234200.0,,0.0,76.97,1897100.0,,0.0,110.34,1482300.0,302.1,577761.0,234.0165,16364757.0,16.788,55054500.0,64.08,3579800.0,49.6742,2678413.0,,0.0,43.62,5093483.0,36.04,676500.0,179.2,8753710.0,59.02,4670200.0,38.99,1880500.0,139.66,277600.0,49.37,6859000.0,,0.0,16.6644,14950181.0,36.48,1584600.0,127.81,548600.0,107.0,229123.0,207.37,959700.0,3187.0,2716231.0,,0.0,133.78,2702100.0,87.61,4631700.0,105.07,1732100.0,64.82,2381000.0,,0.0,,0.0,43.05,8605600.0,610.0,435541.0,923.5,1000263.0,78.14,11184600.0,1530.0,227960.0,,0.0,,0.0,20.3344,1330718.0,61.77,4362200.0,,0.0,109.06,505300.0,23.3497,1667662.0,227.35,40243661.0,192.5,297858.0,134.55,101148.0,123.1,1047567.0,78.43,389300.0,89.28,1649100.0,85.66,1460100.0,,0.0,323.3,195620.0,61.37,1575000.0,45.02,8934000.0,826.1612,315613.0,50.76,12439500.0,79.6,1241000.0,137.57,1154100.0,,0.0,27.93,4779300.0,76.23,1241400.0,32.7589,5181000.0,56.82,1793000.0,1187.0,958352.0,69.3,1492600.0,50.51,11689100.0,1838.0,21341.0,817.0,113230.0,56.35,1742600.0,19.06,5983500.0,23.1567,17688600.0,,0.0,1604.0,2866757.0,,0.0,16.5481,1668263.0,29.35,1508400.0,72.27,260300.0,3322.2278,616978.0,123.3,460000.0,179.5,706570.0,31.89,4416800.0,90.94,4901500.0,39.15,3237300.0,87.33,8076400.0,,0.0,42.21,1100600.0,58.4903,4138642.0,28.67,207287.0,111.3204,1050909.0,63.66,337600.0,,0.0,47.32,5239600.0
+2016-04-26,226.2265,354323.0,41.32,1869000.0,,0.0,651.4574,12059462.0,26.0875,224064800.0,60.93,4281700.0,380.6857,2604535.0,3132.0,767491.0,113.25,1059361.0,,0.0,43.88,3372700.0,41.025,842548.0,9.673,6740103.0,23.7667,780900.0,114.61,2177200.0,20.2831,2643420.0,96.15,1419300.0,59.33,1776000.0,39.73,4037600.0,1866.0,528585.0,89.79,1631900.0,107.6,667078.0,61.01,1645600.0,,0.0,46.81,1741300.0,11.21,3576900.0,34.0,5450200.0,55.7,1101624.0,95.4,674025.0,918.0,3173367.0,66.9589,2808413.0,56.55,4994100.0,58.23,2081188.0,79.31,883000.0,,0.0,45.07,684200.0,52.66,3781200.0,67.76,1231400.0,,0.0,74.7,568000.0,65.87,1775600.0,65.67,778800.0,,0.0,152.9,1186800.0,512.0,603815.0,21.27,9230900.0,11.0,0.0,3.66,36336900.0,51.6,1238000.0,162.85,2156600.0,100.24,831000.0,104.77,1257900.0,30.844,50428000.0,4.125,7742400.0,471.0,3719307.0,184.7,536410.0,104.73,736300.0,40.015,1546000.0,55.88,3453700.0,124.375,45554.0,136.4385,1017870.0,14.26,6360000.0,17.29,320900.0,65.2724,1911783.0,93.48,342400.0,,0.0,3656.0,314305.0,297.5,549672.0,1059.0,86229.0,96.41,348200.0,,0.0,71.71,358200.0,60.15,160230.0,370.6,2146417.0,432.5098,8346937.0,181.75,494600.0,15.076,26309000.0,72.74,1044900.0,71.41,1280300.0,18.43,551600.0,66.2,3979600.0,3999.0,2298578.0,778.79,130000.0,133.24,6103400.0,484.3,5428560.0,959.0,752177.0,15.09,84812400.0,592.0,61297.0,,0.0,37.53,2629200.0,173.95,49907720.0,70.57,2670131.0,4144.5,2661151.0,43.97,14621000.0,106.7251,2396142.0,,0.0,135.4,1951204.0,6.757,64113757.0,33.15,2034500.0,236.4,2059061.0,,0.0,155.6585,775618.0,79.13,275966.0,40.18,2723300.0,327.1,1193462.0,37.34,1362000.0,59.97,1085900.0,2218.0,48820.0,461.75,95670.0,195.2,216480.0,281.7,1473700.0,41.23,6005800.0,3185.8223,1001113.0,1333.95,320000.0,45.8,2588000.0,12.14,917600.0,365.96,413400.0,717.0,4315926.0,286.1,363186.0,82.6,1400989.0,70.86,4608400.0,151.195,29701.0,62.48,1295979.0,59.8,2285990.0,47.48,3460017.0,50.86,179047.0,2056.0,358467.0,,0.0,605.5,381853.0,375.9,58643540.0,,0.0,60.38,612100.0,1210.0,1536814.0,371.2173,166076.0,247.0,19218.0,147.02,2942600.0,17.655,1442800.0,898.75,15467.0,241.0,282730.0,105.7346,85895.0,19.69,12252200.0,429.1,15037723.0,534.5,4825049.0,545.0,6628.0,20.75,434718.0,2414.0,503268.0,28.67,3117900.0,130.55,585300.0,776.0,130657.0,,0.0,47.1,15573600.0,25.75,2806472.0,34.7082,3301936.0,86.58,1135200.0,78.58,713684.0,,0.0,77.65,6085900.0,118.76,1347300.0,1245.0,260417.0,8.301,8096824.0,65.48,288400.0,30.38,1829900.0,838.5,120264.0,,0.0,1403.0,290603.0,87.56,1336800.0,3480.0,479805.0,367.4695,18632.0,23.53,6290000.0,40.82,667400.0,33.69,2266500.0,23.55,4065900.0,3432.5,1616.0,46.03,992000.0,144.25,263803.0,75.71,1485900.0,,0.0,210.07,6694200.0,140.68,1417700.0,64.5,843500.0,2474.0,14310.0,68.96,2913400.0,2.484,269730.0,123.76,1278000.0,30.525,17582000.0,254.0,66516.0,94.12,1616800.0,8.9184,85955000.0,116.18,2273200.0,39.47,2308200.0,232.2,13802474.0,33.355,12298600.0,21.1,3080100.0,29.75,113159.0,75.96,2686100.0,172.8555,249374.0,39.77,971600.0,48.08,10715400.0,91.28,1126700.0,153.57,382400.0,60.99,1126800.0,1272.9606,2839558.0,5.3,3478400.0,82.64,543500.0,3295.4988,298111.0,29.2,415000.0,81.5,319800.0,76.21,1953700.0,516.0,937485.0,,0.0,22.84,5562535.0,28.45,18151500.0,18.299,1328000.0,9.2167,24242400.0,22.4575,3123600.0,,0.0,22.81,7699700.0,60.63,2071300.0,,0.0,383.5,360530.0,433.1,3368886.0,102.85,2832300.0,102.29,5650700.0,2293.0,28261.0,12.86,198900.0,69.9,2322600.0,43.59,11545700.0,,0.0,,0.0,74.8,354829.0,14.6728,9579453.0,6035.0,173148.0,31.961,13044777.0,,0.0,83.42,2096200.0,,0.0,9.7767,2506200.0,,0.0,298.0,191520.0,82.3,2072000.0,65.13,1945248.0,1880.5,3323846.0,75.7,768000.0,31.41,2979500.0,25.98,2291927.0,64.7654,2783882.0,104.89,6452900.0,3310.0,188694.0,87.46,1053200.0,82.05,1607100.0,903.0,100343.0,31.4208,3985520.0,,0.0,309.0,2064384.0,53.8772,1922738.0,,0.0,746.0,57571.0,133.81,786500.0,63.86,1367100.0,322.6,1328440.0,261.0,14164.0,14.03,1161035.0,73.2511,1017903.0,15.715,7887865.0,,0.0,76.95,2105200.0,74.91,862300.0,34.62,10971400.0,17.455,2072800.0,65.33,1516800.0,24.49,18002700.0,115.96,849400.0,72.04,1606100.0,17.65,700318.0,689.0,228885.0,,0.0,117.18,450200.0,185.83,667800.0,68.83,1297100.0,95.69,1430500.0,111.5536,376135.0,210.9424,1429220.0,147.07,1627600.0,152.0,3886622.0,76.89,657900.0,56.11,3170800.0,29.375,1309860.0,3.93,30004488.0,14.3,7490984.0,14.14,14613142.0,,0.0,548.5,1610124.0,8.2138,14621648.0,82.78,3654700.0,535.5,117338.0,78.1,273800.0,330.11,653000.0,70.53,2792500.0,37.73,3136678.0,32.435,133600.0,91.91,25600.0,55.36,1337000.0,80.219,58200.0,111.0,818839.0,225.43,408600.0,63.25,2066700.0,37.305,4765600.0,50.57,1034200.0,36.28,5424900.0,90.1,190045.0,24.6933,7820917.0,49.64,1461000.0,106.64,1301600.0,1260.0,1393744.0,87.21,927100.0,1461.0,1231350.0,13.75,35214200.0,170.0,9772.0,11.62,9867200.0,439.9,334620.0,139.5,577744.0,11.48,56657500.0,152.63,289900.0,167.11,1034200.0,34.39,4329700.0,497.0,39560.0,166.5,309228.0,105.37,767400.0,100.25,122204.0,97.7,1511763.0,592.0,341479.0,49.45,1731070.0,105.4,216100.0,66.0,1375300.0,18.75,8505400.0,44.29,243400.0,1311.0,14567.0,,0.0,403.4,1238870.0,64.7711,760678.0,1065.0,1075248.0,153.46,261000.0,98.25,97780.0,,0.0,61.24,1369700.0,195.25,226694.0,6.19,16128000.0,,0.0,104.124,20191.0,35.75,530737.0,492.625,14165.0,118.0,511403.0,138.71,1468500.0,30.6,306000.0,2150.0,1144.0,148.0863,5985451.0,,0.0,301.4,160295.0,,0.0,,0.0,696.0,804744.0,101.33,9342600.0,60.71,2164200.0,57.17,589700.0,35.41,2892071.0,152.0,55149826.0,19.22,39904900.0,32.19,8701200.0,298.5256,304717.0,1570.0,21383.0,35.407,54892000.0,36.2685,55864000.0,98.22,502400.0,774.627,875903.0,73.19,2328700.0,1040.0,255757.0,201.1115,686233.0,42.29,1755000.0,,0.0,165.84,2251600.0,100.3,342330.0,1469.2312,7424155.0,234.32,500200.0,40.22,9782100.0,87.63,954000.0,127.4,2372883.0,10.26,9072300.0,,0.0,81.18,2686100.0,135.34,3507200.0,78.27,362067.0,101.4,299767.0,98.35,94090.0,568.0,20211.0,117.1,269600.0,164.0,1894393.0,45.05,1623400.0,144.38,256800.0,2245.0,527568.0,935.0,95108.0,901.5,538082.0,,0.0,44.4053,5203606.0,2677.918,559038.0,103.15,161732.0,76.45,475089.0,126.617,1369123.0,37.7,2589700.0,103.1544,3300178.0,10.0898,10813874.0,12.73,15712300.0,700.5,21432.0,38.24,3437300.0,469.4,32312509.0,67.5529,630870.0,618.0,96117.0,15.51,10353900.0,911.5,426700.0,89.6,3052700.0,363.0,387393.0,,0.0,106.98,395152.0,178.48,749900.0,929.5,20353.0,474.5,5002136.0,102.5,90000.0,,0.0,189.0,91176.0,535.5,5665097.0,6.17,45977599.0,142.5239,3116871.0,198.0,215111.0,48.876,2367500.0,700.3124,274995.0,550.0,27756.0,81.84,747700.0,173.5,63437.0,84.13,315100.0,120.37,374500.0,12.52,5179349.0,779.0,487936.0,3661.0532,532958.0,,0.0,483.2,1563598.0,3683.0,2244084.0,948.5,667905.0,686.5,585169.0,74.43,770700.0,607.6335,1381138.0,11.32,17111103.0,145.5,1188330.0,31.4,20976400.0,103.92,1234700.0,,0.0,390.0647,1721728.0,41.0701,3164515.0,23.43,4097541.0,183.9,165320.0,70.08,918900.0,,0.0,35.97,2292900.0,2.468,100696024.0,70.2778,2673900.0,88.15,147000.0,,0.0,3321.0,362321.0,232.8,15716938.0,105.42,1488800.0,28.975,14882569.0,32.43,2610300.0,300.0,818720.0,36.7089,713051.0,292.0,189011.0,85.54,682100.0,18.06,2771200.0,41.2984,2754602.0,49.56,7945525.0,695.0,118518.0,272.5,266566.0,60.775,95764.0,294.75,73587.0,210.0,53036.0,514.0,77238.0,82.23,261300.0,2892.0,400105.0,58.0,3157190.0,112.91,5853600.0,63.93,12048000.0,,0.0,421.6,524619.0,140.0,291130.0,70.723,1882814.0,87.78,1535000.0,138.8125,256958.0,12.57,11114600.0,27.29,283900.0,360.9,6713033.0,78.7,2315700.0,1037.1906,275565.0,28.57,2310800.0,14.52,2019500.0,71.84,1068600.0,880.5,134582.0,123.81,3306900.0,17.9,15974600.0,55.47,2532200.0,191.5,31595.0,44.53,13935500.0,36.4,6247300.0,,0.0,40.09,709300.0,1201.0667,2768655.0,51.84,351400.0,45.1949,1086910.0,240.7,15706197.0,108.8832,2099623.0,79.47,641600.0,137.37,525600.0,33.95,1957800.0,70.0,165360590.0,76.27,5347300.0,161.9,1052440.0,232.16,1918300.0,34.525,1440400.0,76.32,3480500.0,49.385,808327.0,8.025,27111000.0,554.0,497051.0,2759.0,479104.0,66.45,1081400.0,46.18,6373500.0,46.1,3431600.0,,0.0,487.625,78817.0,89.64,2597900.0,21.94,1050200.0,97.27,2929200.0,97.52,322500.0,246.799,255083.0,67.0,4445600.0,31.58,7092000.0,52.3419,4137440.0,147.55,688742.0,127.71,4082300.0,330.6,605866.0,25.04,5386400.0,177.17,965200.0,99.69,787100.0,,0.0,42.5,8472700.0,78.72,4979400.0,162.0,139479.0,125.85,263600.0,41.6399,6005729.0,228.7,213953.0,21.84,3837500.0,824.0,6134.0,197.89,449400.0,46.53,1175800.0,411.3659,4201539.0,129.4,199300.0,23.9975,1983424.0,170.25,517600.0,62.54,1735500.0,138.9465,3817752.0,1412.3999,2273615.0,,0.0,427.0,377248.0,20.63,6574800.0,61.35,5619400.0,67.72,1322200.0,308.7,988934.0,,0.0,28.55,3989600.0,41.46,3854700.0,64.94,212800.0,166.7,1235960.0,411.0,140356.0,53.4733,7573477.0,,0.0,167.0082,1740277.0,9.96,3403700.0,27.55,13779800.0,75.97,387200.0,51.44,33532600.0,75.9,755100.0,326.0,227211.0,18.983,4034000.0,16.77,5905167.0,119.63,530100.0,11.7,432900.0,361.66,112900.0,139.3186,2004521.0,672.0,34094.0,180.8,1001964.0,195.2,1069790.0,,0.0,233.1,29340.0,1052.5,245481.0,257.0,276900.0,48.85,1276800.0,8.655,1086829.0,21.47,3749100.0,79.42,212800.0,28.88,7878000.0,31.97,7012700.0,98.25,38166.0,9.243,153309000.0,1063.5269,6575101.0,22.29,2392800.0,59.54,5582200.0,203.57,1390600.0,5.25,14027965.0,72.66,1409300.0,14.55,5349500.0,93.05,2475300.0,24.53,2719800.0,72.47,1335300.0,49.51,3139900.0,0.912,214536000.0,1676.0,22000.0,271.8153,14945595.0,13.27,594500.0,12.79,1248600.0,86.69,18172500.0,5125.0,483720.0,57.7519,2165755.0,318.7,826955.0,817.5,9869.0,23.2467,1654200.0,36.24,2555300.0,83.89,1570300.0,9.99,10858500.0,,0.0,162.85,576325.0,14.98,8025718.0,40.65,8365800.0,18.156,10746000.0,286.2,491399.0,,0.0,680.0,34531.0,76.48,3223500.0,,0.0,309.4,495341.0,411.0,421240.0,48.995,557676.0,25.1333,9069000.0,,0.0,942.4999,109684.0,37.11,671800.0,52.65,2261800.0,39.2867,7238550.0,98.75,230063.0,57.0,1523500.0,58.7,1445620.0,,0.0,45.46,3004400.0,102.6,3222900.0,247.8,373265.0,37.5,2970491.0,31.3567,30293330.0,43.91,1229300.0,79.55,13742300.0,32.75,3172600.0,114.36,2174000.0,174.875,19455.0,,0.0,18.98,4671900.0,680.2866,442445.0,105.0,904917.0,128.8,255380.0,65.93,654800.0,45.8,2918100.0,591.0,244256.0,97.24,3714600.0,88.88,1944100.0,368.5,121100.0,1202.2493,495554.0,39.1538,3581045.0,71.27,596800.0,34.47,741800.0,89.15,312500.0,222.0,41696.0,113.55,1525900.0,812.5,2446.0,36.46,6044600.0,,0.0,1167.4957,3885376.0,,0.0,256.81,919100.0,,0.0,1969.0,1470991.0,805.0,2180103.0,88.4,1654800.0,37.04,505100.0,800.0,492647.0,65.19,510477.0,23.63,2856800.0,39.73,5271200.0,52.91,7600100.0,25.3707,600789.0,,0.0,223.2,893766.0,2141.0,28588.0,76.24,2309700.0,1660.0,124436.0,74.31,380500.0,406.66,430200.0,1229.0,3383183.0,9.4,17023300.0,,0.0,95.85,585860.0,202.75,92679.0,2220.5,6366736.0,36.06,1566000.0,6695.0,1277079.0,94.97,946000.0,60.95,1547100.0,304.85,41493.0,388.7,2364660.0,88.43,761696.0,115.92,803300.0,11.8978,649575.0,,0.0,178.84,655500.0,182.5,3207757.0,57.6,1577900.0,229.5795,8847778.0,271.1,560994.0,46.11,1103000.0,1921.0,51829.0,177.6,2923613.0,65.9534,8763335.0,50.96,484500.0,12.395,4795306.0,62.94,1198065.0,337.0,402963.0,274.0,59880.0,4.2661,110010631.0,77.1088,2530023.0,70.23,1982447.0,104.33,740000.0,,0.0,57.72,8839100.0,29.86,6089100.0,322.2,130204.0,273.0,66310.0,439.11,1262823.0,,0.0,104.7732,121161.0,595.0,3518815.0,40.47,1183786.0,397.9992,1482024.0,353.9,1890574.0,105.0,0.0,1766.0,5577756.0,,0.0,100.04,3489600.0,85.4403,1843712.0,127.31,757700.0,79.2,5452600.0,1138.0,1278301.0,263.2,1624025.0,1632.0,331296.0,1139.0,2145801.0,161.78,385100.0,48.49,878300.0,235.6,524530.0,49.2,4334700.0,192.25,152701.0,,0.0,203.95,1439000.0,106.76,1963900.0,330.8,193695.0,78.75,135878.0,3515.0,83957.0,50.6,1795400.0,48.25,0.0,98.15,1770985.0,66.5,1444.0,1496.0,1559880.0,,0.0,262.249,1374900.0,571.4,22504246.0,72.79,384900.0,918.0,1385714.0,7.9681,7726873.0,6.5362,0.0,24.54,3355400.0,5.205,2309577.0,62.48,2991800.0,156.25,703400.0,58.39,1358117.0,,0.0,713.5,1081545.0,2196.0,474383.0,26.83,0.0,112.78,1257500.0,71.7,2557100.0,1871.0,141374.0,59.1,222499.0,31.16,7473100.0,109.51,1137300.0,131.75,321643.0,46.3,2061900.0,28.7689,27672792.0,96.0,979900.0,690.6665,804757.0,,0.0,318.4531,241733.0,230.9,419700.0,94.63,181400.0,24.1,292800.0,23.4225,693200.0,60.81,1874900.0,90.8,2100335.0,931.5,120313.0,73.98,84733.0,20.72,1777800.0,36.16,6066800.0,108.25,160147.0,82.6,2933800.0,,0.0,326.625,46295.0,108.0,238154.0,38.58,3581200.0,17.07,296500.0,145.61,1794200.0,210.6,302920.0,39.33,14907600.0,1762.2184,887328.0,51.0,15300.0,41.86,10676300.0,38.1,1848600.0,102.4694,505691.0,26.01,1693300.0,,0.0,77.52,2740300.0,,0.0,109.97,1614900.0,302.7,318008.0,232.3699,15005576.0,16.916,48357000.0,64.68,3382500.0,50.7292,5282580.0,,0.0,43.735,4694137.0,35.28,1088400.0,184.2,15155636.0,59.4,3928800.0,39.75,1439100.0,140.88,220200.0,49.14,7547600.0,,0.0,17.4961,17590325.0,36.12,2976300.0,132.19,1530500.0,107.75,257581.0,208.13,1126600.0,3147.5,2345401.0,,0.0,134.24,2638000.0,88.76,4831700.0,106.23,2216300.0,66.9,1946400.0,,0.0,,0.0,43.37,7899800.0,621.5,346568.0,938.5,2107384.0,78.53,6071800.0,1513.0,241646.0,,0.0,,0.0,20.344,1295337.0,61.81,4213900.0,,0.0,109.21,702300.0,23.4567,1421634.0,226.7,41600823.0,192.25,610774.0,136.35,109463.0,125.05,946563.0,78.79,431700.0,89.16,885000.0,84.14,1689800.0,,0.0,322.2,94994.0,62.19,1441900.0,44.99,6889700.0,842.1891,602086.0,50.44,10064300.0,83.22,2134400.0,133.34,1230600.0,,0.0,28.2,2904800.0,76.26,1003300.0,33.6659,5388447.0,56.71,1639100.0,1157.0,1383310.0,69.4,1345500.0,50.92,13333500.0,1841.0,50862.0,847.0,121799.0,56.53,1834600.0,19.39,8527200.0,23.1,19945200.0,,0.0,1605.0,3324039.0,,0.0,16.6904,1316250.0,30.48,2316600.0,71.95,430600.0,3409.8582,1483694.0,124.4,532900.0,178.0,633450.0,32.24,3195000.0,89.66,3680900.0,39.19,3357400.0,87.63,9425900.0,,0.0,42.86,1943600.0,58.9792,4294295.0,28.445,218141.0,111.8544,959445.0,64.1,995600.0,,0.0,47.61,3360100.0
+2016-04-27,228.3799,1569989.0,41.58,1189300.0,,0.0,680.4566,8687728.0,24.455,458408400.0,60.7,6679200.0,379.8857,5454171.0,3159.0,741679.0,113.15,809007.0,,0.0,43.83,5035100.0,39.9,796444.0,9.5603,4844296.0,23.8,932400.0,115.48,1990200.0,20.6656,3161180.0,95.64,2082800.0,59.64,1775700.0,39.91,3090500.0,1854.0,478879.0,90.12,2406500.0,114.0,3055239.0,61.4,2429800.0,,0.0,47.26,1860300.0,11.38,3914800.0,34.66,6161600.0,56.8,1111951.0,96.4,648740.0,925.0,2688313.0,66.4932,1549231.0,56.63,6291100.0,58.46,1778081.0,85.33,1728800.0,,0.0,45.14,480400.0,54.85,6939700.0,67.86,817100.0,,0.0,74.78,448900.0,65.51,1540000.0,66.83,994100.0,,0.0,151.7,1810934.0,513.5,510605.0,21.42,9512600.0,11.0,0.0,3.73,24186800.0,52.34,1668400.0,161.0,2729500.0,101.07,1104100.0,104.49,1613500.0,30.3285,81376000.0,4.1706,9680000.0,478.8,2907144.0,187.0,141957.0,104.31,843100.0,39.575,2485400.0,57.54,4883800.0,124.5,139953.0,137.197,1484862.0,14.2525,4908400.0,17.72,1181000.0,64.5599,2111610.0,93.73,324800.0,,0.0,3640.0,295014.0,307.2,3125805.0,1075.0,88082.0,99.24,600200.0,,0.0,71.8,379500.0,58.9,341430.0,373.6,2108729.0,432.1146,11327113.0,179.52,1213500.0,15.153,38930000.0,74.47,1219500.0,72.17,1141700.0,18.61,705200.0,66.23,4539700.0,3996.5,3013457.0,780.27,168400.0,137.08,6930800.0,488.1,5691458.0,955.0,926486.0,15.02,115789000.0,609.0,176694.0,,0.0,37.43,3507400.0,174.8,63765072.0,71.93,3641968.0,4162.0,2226474.0,44.18,11937900.0,103.9696,3383716.0,,0.0,136.6,1485297.0,6.74,41686693.0,33.48,4881800.0,248.4,2449041.0,,0.0,157.5122,677423.0,79.42,274472.0,39.65,4508000.0,327.2,1155661.0,37.792,1235500.0,60.46,1675200.0,2239.0,30425.0,469.5,56233.0,195.7,211700.0,280.06,1099100.0,41.28,5129000.0,3231.4229,797747.0,1353.74,395500.0,46.94,5430000.0,12.03,900100.0,367.47,451200.0,724.5,3860769.0,287.2,428416.0,83.36,1214112.0,70.23,7572200.0,152.1642,5346.0,62.9,1312143.0,59.1,3318530.0,47.88,3621393.0,51.46,166082.0,2059.0,371432.0,,0.0,607.0,246294.0,382.45,53069757.0,,0.0,60.68,338600.0,1210.0,2501733.0,377.4667,320845.0,246.75,91450.0,147.6,2991400.0,17.62,1067000.0,895.0,10726.0,241.75,263439.0,106.2333,47266.0,21.89,47126600.0,437.8,19193359.0,545.5,3372445.0,545.0,7406.0,20.97,550112.0,2452.0,456021.0,28.84,3131900.0,130.6,613100.0,804.5,176055.0,,0.0,47.33,19444700.0,25.745,2059581.0,34.9261,2837537.0,86.54,1907200.0,83.63,1116130.0,,0.0,78.68,4459300.0,118.4,1477700.0,1252.0,189243.0,8.286,7799411.0,65.0,443000.0,30.6,2366500.0,839.0,89976.0,,0.0,1410.0,306749.0,87.74,1508500.0,3482.0,538933.0,369.8086,7268.0,23.73,2981400.0,40.86,610600.0,33.79,3059800.0,23.62,4806500.0,3460.0,1726.0,46.145,678000.0,145.75,493363.0,71.81,3508600.0,,0.0,206.43,3348800.0,139.27,974900.0,66.29,1275500.0,2499.0,17231.0,69.31,4470900.0,2.511,426010.0,124.78,1012600.0,30.65,34142800.0,250.0,195037.0,94.46,1618900.0,8.3444,194230000.0,116.72,3115200.0,40.05,3388500.0,240.1,21869021.0,32.75,6472400.0,21.43,3577800.0,29.75,19411409.0,74.31,6388700.0,173.6603,340894.0,39.51,1178400.0,48.11,11556500.0,90.64,1707700.0,155.91,687000.0,61.64,1230600.0,1292.7206,3251817.0,5.3438,2428800.0,82.04,623500.0,3354.8074,537561.0,29.63,286200.0,81.53,272200.0,75.69,3359300.0,525.0,725817.0,,0.0,22.725,5289020.0,28.64,20931000.0,17.95,3378000.0,9.2767,19664400.0,22.4925,2510800.0,,0.0,24.07,9105000.0,60.58,1913200.0,,0.0,386.3,529580.0,439.5,2910154.0,102.7,3150400.0,103.85,8383600.0,2300.0,48590.0,12.78,149700.0,70.75,3244300.0,43.69,9097500.0,,0.0,,0.0,75.52,327198.0,14.9049,8968625.0,6120.0,259041.0,31.9194,12006508.0,,0.0,84.71,2876700.0,,0.0,9.7633,2526600.0,,0.0,297.6,85809.0,82.69,1584600.0,65.8,1399014.0,1873.0,5058214.0,75.72,1094500.0,31.5,2581300.0,26.15,2216122.0,65.3232,3936208.0,105.28,5996100.0,3328.0,598042.0,87.62,695600.0,82.07,1175600.0,911.0,135587.0,31.1749,3860458.0,,0.0,308.3333,1071768.0,53.9176,2172566.0,,0.0,750.0,105829.0,133.63,1233800.0,63.64,1599100.0,330.3,1532411.0,262.0,10531.0,14.072,1453940.0,74.4255,1109318.0,15.76,7777331.0,,0.0,78.06,2927600.0,75.12,720500.0,36.91,14921700.0,17.1025,3556400.0,63.35,5537400.0,25.27,29282900.0,116.65,863600.0,73.52,1727700.0,17.705,648693.0,701.0,208163.0,,0.0,118.61,821700.0,184.8,725900.0,69.98,1486500.0,96.17,1670500.0,111.7494,360131.0,207.8309,1821782.0,144.76,2523300.0,152.6,3656814.0,77.69,1161800.0,56.29,4200600.0,29.23,1039403.0,3.984,27837404.0,14.59,8737150.0,14.27,16305148.0,,0.0,543.5,1097271.0,8.4776,25439253.0,84.51,3795100.0,537.0,97497.0,75.37,732300.0,331.82,623700.0,68.75,3602800.0,39.4339,4626117.0,32.625,112230.0,93.07,46700.0,56.05,1662900.0,80.875,165552.0,111.5,651649.0,224.65,556000.0,63.83,1830000.0,37.355,4263400.0,50.98,909100.0,36.31,8246400.0,89.4,116240.0,25.214,7304420.0,50.35,2002800.0,107.77,3165600.0,1266.0,1515769.0,86.03,642500.0,1513.0,2231087.0,13.66,27151400.0,170.0,3539.0,11.86,20089200.0,442.4,401450.0,139.9,498892.0,12.65,58402300.0,153.1,260200.0,167.56,847600.0,36.05,11943200.0,504.0,71175.0,169.0,262557.0,106.9,850700.0,99.5,89894.0,100.3,2145661.0,595.0,186894.0,49.6,1613346.0,105.43,203200.0,66.4,1473000.0,18.73,7830700.0,44.48,209600.0,1308.0,24036.0,,0.0,407.4,1345120.0,64.851,853803.0,1073.0,1049973.0,154.56,368300.0,98.25,85508.0,,0.0,62.03,2947600.0,194.0,488432.0,6.67,34472000.0,,0.0,108.4625,3871.0,35.75,374583.0,495.0,244.0,119.1,871395.0,143.61,2888100.0,30.78,387300.0,2150.0,138.0,148.2301,4787522.0,,0.0,302.9,388213.0,,0.0,,0.0,712.5,932787.0,100.72,8585800.0,61.13,2685500.0,58.35,702900.0,35.245,2979751.0,153.0,72651787.0,19.3,18557500.0,32.16,6711400.0,301.3217,527867.0,1570.0,45805.0,35.292,61972000.0,36.073,66262000.0,98.23,590200.0,780.7104,635976.0,74.75,2841000.0,1061.0,185952.0,202.1076,571350.0,43.88,2258600.0,,0.0,166.92,3323600.0,100.7,213660.0,1499.4519,12238083.0,238.73,585000.0,41.04,11826400.0,87.16,729500.0,128.4,3387156.0,10.27,8022500.0,,0.0,81.78,2643700.0,135.75,3488100.0,78.72,302422.0,101.35,270080.0,98.9,112850.0,572.0,28774.0,117.5,171850.0,165.2,2222139.0,44.99,2127200.0,146.42,262300.0,2226.0,944171.0,934.5,70838.0,905.0,1237359.0,,0.0,45.7186,4117251.0,2693.8987,477017.0,101.2,191954.0,77.12,308299.0,130.4066,1145421.0,37.83,3516100.0,103.7295,3633935.0,10.0607,10948938.0,12.76,10530700.0,692.0,44043.0,38.57,3270900.0,466.6,24950105.0,68.2706,996285.0,620.0,76888.0,15.94,11896300.0,916.0,407050.0,90.87,2268600.0,364.0,301283.0,,0.0,106.69,240499.0,177.56,711800.0,940.0,49945.0,485.3,4288866.0,102.5,30508.0,,0.0,187.0,3111.0,555.0,11429254.0,6.211,20279076.0,143.8528,3254315.0,201.0,213326.0,48.698,2000000.0,703.6874,456912.0,543.0,25965.0,81.93,776200.0,174.0,72547.0,83.8,295900.0,120.27,225500.0,12.685,4892124.0,787.5,365831.0,3653.1375,451740.0,,0.0,485.1,1338913.0,3663.5,2250137.0,947.0,438264.0,690.5,689823.0,73.19,1243200.0,613.1574,1994491.0,11.0,16866081.0,146.9,1465565.0,31.75,20006200.0,103.51,1026700.0,,0.0,393.3456,649915.0,41.8371,4279334.0,23.36,4046734.0,189.9,273164.0,69.82,518800.0,,0.0,36.02,2289600.0,2.47,87861439.0,70.3344,2238300.0,88.05,177000.0,,0.0,3301.0,348067.0,233.8,20152342.0,105.49,1124400.0,29.165,68141333.0,32.73,3289400.0,298.5,1174916.0,37.1804,501481.0,292.2,306723.0,86.27,830400.0,18.0,1993200.0,41.5916,2936243.0,49.88,14732500.0,700.0,2093450.0,272.5,73160.0,61.146,83779.0,295.0,29918.0,210.5,50098.0,515.5,25073.0,82.13,342600.0,2904.0,327550.0,58.5,569300.0,112.77,5759300.0,64.11,15284100.0,,0.0,425.7,543962.0,139.5,468968.0,71.7277,1487912.0,90.38,2670600.0,138.9519,349784.0,12.57,10789300.0,27.12,424700.0,370.3,6188135.0,79.1,2249600.0,1027.1045,133812.0,28.72,2444600.0,14.37,2214600.0,72.23,1242700.0,881.5,55936.0,125.7,3312300.0,18.29,20835300.0,55.13,2357000.0,190.0,41620.0,44.68,11335500.0,36.31,4874000.0,,0.0,40.24,818300.0,1220.2666,2884740.0,50.64,730600.0,45.4043,1571534.0,237.7,19069791.0,109.1065,1392493.0,80.76,650100.0,137.56,309100.0,34.16,2169400.0,69.25,125630137.0,76.51,3690900.0,162.9,1883010.0,233.65,1405700.0,34.655,1241400.0,76.94,3245800.0,50.14,695202.0,8.097,37842000.0,556.5,265996.0,2765.0,346644.0,65.64,960900.0,45.57,8295400.0,45.67,3633300.0,,0.0,487.75,107989.0,89.16,3680800.0,21.75,886800.0,98.38,5211900.0,96.65,483900.0,249.3248,241405.0,68.68,6220500.0,31.69,5422300.0,52.2088,4307077.0,147.2,581166.0,128.3,4436200.0,338.3,484914.0,25.17,4662800.0,177.93,1155500.0,99.8,667600.0,,0.0,43.88,11940000.0,79.45,7863900.0,168.75,254811.0,125.9,215500.0,41.6667,8519234.0,235.5,272457.0,21.93,3947500.0,810.5,3298.0,197.28,504000.0,46.5,1438000.0,415.6381,5801036.0,125.71,210800.0,24.3825,2431164.0,172.54,708600.0,62.23,1713700.0,140.2676,2664329.0,1439.8999,939660.0,,0.0,429.6,204293.0,20.5717,11568000.0,61.55,6189400.0,65.22,1036000.0,313.4,839791.0,,0.0,28.54,5928000.0,41.37,6778700.0,65.36,204600.0,168.0,1223130.0,417.0,129542.0,53.7309,7274587.0,,0.0,165.7336,1331777.0,10.38,6272600.0,27.53,12481700.0,76.36,420800.0,50.94,43369300.0,76.04,1313300.0,329.0,131045.0,18.997,2178000.0,16.59,6145467.0,120.43,827700.0,11.57,756000.0,365.49,94900.0,141.1741,1299251.0,672.5,42514.0,174.0,2074721.0,198.0,956230.0,,0.0,233.1,30640.0,1050.0,1955.0,265.0,535410.0,49.8,1554200.0,8.75,1275754.0,21.3767,3490800.0,79.72,249000.0,29.2225,10262400.0,32.1,8641800.0,98.75,144885.0,9.104,122189000.0,1069.5269,5025742.0,22.49,2266100.0,59.27,8094600.0,207.0,1476800.0,5.265,19754140.0,73.15,1522700.0,14.98,8405500.0,93.23,1742800.0,24.73,2302800.0,72.27,1733900.0,50.61,2255600.0,0.9327,352396000.0,1695.4399,24900.0,271.4923,10163580.0,13.19,747900.0,12.67,1403000.0,88.94,6553000.0,5110.0,623455.0,57.6066,2191555.0,321.4,871861.0,820.0,7291.0,24.05,3804000.0,37.07,4204200.0,84.13,1066700.0,10.0,4270000.0,,0.0,164.8,626725.0,14.96,5366001.0,40.85,8742100.0,18.1913,13425000.0,294.6,512480.0,,0.0,663.5,11176.0,77.52,3678600.0,,0.0,310.2,560345.0,410.3,559514.0,50.5,769668.0,26.0017,11170800.0,,0.0,943.5833,92739.0,37.95,438800.0,53.12,1619000.0,40.1533,6615900.0,97.5,140937.0,57.76,2155100.0,57.5,2610020.0,,0.0,46.06,3037500.0,102.63,3730900.0,247.8,460690.0,40.0,3397892.0,31.3093,27503603.0,44.03,1552400.0,79.89,7689700.0,32.79,2062100.0,116.92,2265600.0,175.0,27769.0,,0.0,19.18,5225400.0,673.4034,463728.0,105.0,2281648.0,128.6,232040.0,66.16,641800.0,46.0,3024500.0,569.5,578686.0,97.27,3708500.0,88.99,2054700.0,371.1,161900.0,1217.9993,564718.0,40.2552,5603107.0,72.16,802900.0,34.7,958700.0,89.64,213900.0,226.0,27831.0,112.99,1246900.0,812.5,0.0,36.86,5312300.0,,0.0,1147.2021,6469953.0,,0.0,248.21,1244200.0,,0.0,2000.0,1260625.0,804.5,2320449.0,88.95,2451700.0,36.96,680800.0,815.0,486770.0,65.71,497088.0,24.29,3730600.0,40.01,12727600.0,52.9,8256600.0,25.3385,594916.0,,0.0,227.5,1348211.0,2148.0,27961.0,77.98,2452500.0,1690.0,194521.0,74.77,367500.0,390.28,975000.0,1222.0,5127165.0,9.59,31436800.0,,0.0,95.96,528169.0,201.75,233835.0,2234.0,5457150.0,35.9133,1796700.0,6713.0,1205827.0,94.89,1208000.0,56.65,2650500.0,307.15,36336.0,398.0,1381080.0,88.51,636130.0,115.69,908600.0,11.7956,1021500.0,,0.0,179.23,454500.0,178.5,4369279.0,58.21,1918200.0,230.9521,9796738.0,265.8,802985.0,46.49,1313800.0,1930.0,74793.0,178.5,2353340.0,66.6394,10072194.0,51.46,465300.0,13.175,10842935.0,63.23,935824.0,342.0,230305.0,275.0,46944.0,4.333,76676317.0,76.5816,2319410.0,71.12,1885656.0,104.82,637000.0,,0.0,56.9,12390800.0,29.9,7916800.0,322.1,219861.0,272.5,43062.0,438.94,1932611.0,,0.0,105.0198,246785.0,599.5,1985280.0,41.06,1175833.0,402.6837,1409196.0,354.4,1182115.0,105.0,0.0,1810.0,6542644.0,,0.0,99.5933,2376300.0,85.9091,1372291.0,127.94,467900.0,80.6,7311700.0,1140.0,791145.0,260.0,2033497.0,1692.0,462198.0,1149.0,2066831.0,162.68,432400.0,48.61,549400.0,235.5,455111.0,49.54,5822100.0,194.0,163847.0,,0.0,204.57,1407900.0,107.92,1356500.0,333.4,233445.0,80.5,332641.0,3505.0,120363.0,51.435,2062600.0,48.25,84484.0,97.85,1163345.0,66.375,512.0,1536.0,3858394.0,,0.0,262.4286,594628.0,565.0,11026604.0,72.41,386400.0,908.0,1624506.0,8.097,6165112.0,6.5362,0.0,25.07,3600100.0,5.704,5544863.0,63.93,3411700.0,156.64,863400.0,58.99,1293521.0,,0.0,732.5,245185.0,2228.0,852521.0,26.83,0.0,113.19,1334900.0,72.32,6350500.0,1884.0,153822.0,58.93,167084.0,30.88,7985000.0,110.04,1213600.0,132.0,90036.0,46.41,2384800.0,29.2447,54837035.0,95.81,1176300.0,701.1665,757932.0,,0.0,321.127,285004.0,232.64,549300.0,96.0,126800.0,23.66,615300.0,23.4975,485200.0,60.95,1486200.0,91.5,3867075.0,963.5,133080.0,79.65,396313.0,20.99,2684400.0,36.15,5775400.0,108.25,239974.0,83.29,3580200.0,,0.0,329.0,32260.0,108.25,90398.0,38.87,4424200.0,16.87,340300.0,147.14,1497800.0,214.4,418040.0,39.7,7511800.0,1787.7715,1076309.0,52.1367,25200.0,42.0,4705100.0,40.46,3874400.0,102.767,1140053.0,25.93,1368400.0,,0.0,77.46,1952500.0,,0.0,109.53,2342000.0,301.8,356650.0,221.4132,36526091.0,16.7647,48087000.0,65.33,2124600.0,51.249,2878853.0,,0.0,44.965,8166779.0,35.0,1966100.0,187.1,15728641.0,59.92,7123900.0,39.88,1432800.0,141.79,342100.0,48.94,5211300.0,,0.0,17.1253,14652049.0,35.32,3213700.0,132.12,1060700.0,107.5,149353.0,212.52,1387700.0,3131.0,2656313.0,,0.0,132.8,3358800.0,89.17,3851800.0,106.46,2871900.0,68.07,1666500.0,,0.0,,0.0,43.53,9686600.0,630.5,320464.0,942.0,1571569.0,78.76,6319400.0,1518.0,189378.0,,0.0,,0.0,20.4935,1561546.0,62.19,4611800.0,,0.0,110.84,669000.0,23.4726,1114240.0,224.85,52812921.0,194.0,130342.0,141.55,168283.0,129.45,1588232.0,78.7,664400.0,89.41,732400.0,84.5,2614900.0,,0.0,327.2,149110.0,62.51,2225700.0,44.48,6421500.0,856.7598,553003.0,51.69,17012400.0,86.26,1306700.0,133.24,736500.0,,0.0,28.44,1721200.0,75.93,742200.0,34.8299,8220990.0,57.7,2098300.0,1126.0,2724925.0,69.8,1700200.0,50.93,15342700.0,1892.0,60193.0,838.0,139208.0,56.4,5057300.0,20.0,16189700.0,23.14,15441900.0,,0.0,1616.0,2458278.0,,0.0,16.8681,2709113.0,30.775,3725600.0,72.1,465000.0,3493.1931,1133445.0,124.69,462600.0,178.7,567030.0,32.32,2716700.0,89.17,2514800.0,39.71,4432100.0,88.46,10463500.0,,0.0,42.9,1081800.0,58.5838,3223643.0,29.17,365251.0,112.5146,1420061.0,63.52,568800.0,,0.0,47.46,2490100.0
+2016-04-28,228.6332,445278.0,41.18,1549800.0,,0.0,735.4282,12176569.0,23.7075,328970800.0,61.2,16235400.0,379.2,7668701.0,3068.0,1105021.0,112.6,1442716.0,,0.0,40.42,54527700.0,39.865,646362.0,9.6296,8308290.0,23.5567,1270200.0,114.33,2028200.0,20.5913,2159888.0,93.64,3497700.0,57.86,2470400.0,40.07,4531700.0,1866.0,507367.0,89.1,2953700.0,113.9,1326993.0,61.39,2500800.0,,0.0,47.69,1530100.0,11.12,4888700.0,34.505,5512000.0,56.95,1045138.0,94.0,448555.0,924.5,1622619.0,66.7926,1380596.0,55.83,6811400.0,55.77,5913874.0,84.59,598700.0,,0.0,44.43,993300.0,52.41,2530300.0,66.42,649500.0,,0.0,73.7,871800.0,64.95,1482800.0,65.24,1756700.0,,0.0,152.15,1481991.0,514.5,512752.0,20.81,10875700.0,11.0,4400.0,3.61,20230000.0,48.1,8458800.0,160.56,3354100.0,98.13,1161700.0,104.13,2402300.0,30.1,157452000.0,4.11,7267200.0,476.0,4775143.0,185.0,395412.0,103.16,1252100.0,38.665,1168200.0,55.43,2948400.0,124.125,60615.0,137.4098,2242210.0,14.1025,3844800.0,17.41,609600.0,62.8583,2218622.0,93.84,294100.0,,0.0,3635.0,255735.0,310.7,1214626.0,1072.0,59116.0,98.01,902200.0,,0.0,72.07,307500.0,59.0,151280.0,377.3,1509082.0,431.9169,10194202.0,179.56,628900.0,14.799,25520000.0,73.44,1350900.0,72.39,956000.0,18.11,838200.0,65.84,3797800.0,3959.5,2496571.0,767.47,228600.0,134.8,4938800.0,484.0,5412649.0,955.5,844877.0,14.79,78639300.0,614.5,86312.0,,0.0,36.465,6683400.0,174.4,47783034.0,72.74,3833246.0,4186.0,2645687.0,44.26,16267800.0,102.5919,2933884.0,,0.0,136.4,1269525.0,6.283,102578415.0,32.65,2501800.0,243.4,1477338.0,,0.0,157.9805,1307900.0,79.81,322712.0,38.15,4728600.0,327.3,838959.0,38.164,1682500.0,62.51,3258200.0,2283.0,45116.0,458.875,96925.0,194.7,263140.0,281.08,1403300.0,40.64,5453100.0,3177.5312,874134.0,1317.59,743400.0,47.86,5561600.0,11.4,940000.0,358.83,509400.0,724.5,3648914.0,285.1,999280.0,83.94,1766563.0,72.26,13740700.0,150.4681,1004.0,62.63,1418717.0,59.45,1234090.0,48.245,4312668.0,51.72,188374.0,2052.0,471201.0,,0.0,612.5,255664.0,382.3,33233292.0,,0.0,59.73,351100.0,1213.0,1636206.0,379.9665,118591.0,246.0,5768.0,146.07,2498100.0,17.47,1300000.0,900.25,9961.0,247.75,237368.0,105.9839,93880.0,21.83,29460000.0,434.25,11898351.0,539.5,3193113.0,548.0,18933.0,20.915,432775.0,2466.0,526895.0,27.78,3509000.0,129.65,466500.0,801.0,375284.0,,0.0,46.73,18399500.0,25.77,4022645.0,34.7782,2733709.0,78.51,7081400.0,82.82,666509.0,,0.0,77.75,4844600.0,117.19,1810900.0,1245.0,439537.0,8.405,11766372.0,64.05,449400.0,30.88,3081500.0,840.0,332859.0,,0.0,1409.0,314537.0,87.14,1424200.0,3455.0,915915.0,371.9138,101936.0,23.35,1795800.0,40.12,429700.0,34.32,3609600.0,23.24,3265900.0,3460.0,360.0,46.39,789800.0,145.5,482035.0,70.83,2433800.0,,0.0,209.75,3196700.0,139.94,566000.0,66.11,599300.0,2450.0,18717.0,71.16,6293900.0,2.497,213260.0,124.77,794300.0,30.575,28125400.0,250.0,150179.0,92.33,2115100.0,8.468,71455000.0,116.61,1822000.0,40.37,2824500.0,238.9,11136525.0,31.81,5422000.0,21.36,3039800.0,30.0,1592139.0,73.37,2641800.0,175.2252,509233.0,38.95,1016800.0,47.67,12327600.0,86.42,5342200.0,153.78,537100.0,61.49,885200.0,1281.2806,2335206.0,5.3525,3153600.0,82.27,606900.0,3346.1074,230928.0,29.26,302400.0,80.03,369500.0,75.38,3824800.0,522.0,408637.0,,0.0,22.83,6195501.0,27.96,29616200.0,19.448,5861000.0,9.1233,23092800.0,22.32,5052000.0,,0.0,23.58,8760600.0,59.73,3109800.0,,0.0,382.0,504977.0,436.3,2513108.0,101.21,4082000.0,102.4,7598000.0,2318.0,42092.0,13.25,382000.0,71.03,2678200.0,42.86,10229800.0,,0.0,,0.0,74.55,373891.0,15.4939,15189815.0,6140.0,208520.0,31.8122,15318289.0,,0.0,83.93,2167000.0,,0.0,9.6983,2299200.0,,0.0,304.7,60322.0,80.96,2297400.0,66.0,1498661.0,1876.5,4207309.0,75.33,722600.0,30.36,4322700.0,26.275,2668667.0,64.7587,3563358.0,104.03,5658300.0,3325.0,125994.0,88.03,1015400.0,80.07,1439600.0,904.5,100600.0,30.8834,3533693.0,,0.0,311.6666,1766082.0,53.3441,1873589.0,,0.0,748.0,55173.0,120.47,4550500.0,63.15,1703500.0,323.7,687678.0,270.0,34618.0,13.948,798895.0,74.9362,882778.0,15.77,6903495.0,,0.0,78.34,2287000.0,74.78,569800.0,36.11,12081400.0,16.49,6638000.0,62.32,4233500.0,24.62,13422100.0,115.3,1796300.0,74.26,1695200.0,17.645,449917.0,701.5,226813.0,,0.0,120.32,2611100.0,184.34,436200.0,70.11,1264500.0,97.12,1487600.0,112.5322,494045.0,200.6012,1095553.0,144.0,1361900.0,151.0,4043144.0,78.21,2192300.0,55.02,3572400.0,29.495,1065544.0,4.054,44957593.0,14.415,7222036.0,14.4,15237022.0,,0.0,541.5,1709030.0,8.3344,13870078.0,81.89,3266000.0,536.0,69165.0,73.55,533700.0,328.24,471500.0,68.94,2273900.0,38.1383,5849192.0,32.905,116570.0,91.48,39700.0,56.06,1486300.0,79.375,88000.0,111.75,715031.0,224.33,379000.0,63.19,2457800.0,37.215,3049000.0,51.12,773700.0,35.75,3237300.0,89.0,115430.0,25.0785,5941536.0,49.85,1649400.0,106.99,6173600.0,1271.0,1569605.0,86.14,602800.0,1515.0,1872883.0,14.09,87588800.0,167.75,10892.0,11.8175,18931200.0,439.5,520778.0,139.8,548091.0,12.66,62677300.0,150.99,196300.0,165.66,1118900.0,32.47,19368800.0,503.0,43691.0,168.0,183427.0,104.24,854800.0,99.25,92082.0,102.6,1603380.0,592.5,266574.0,49.17,1897802.0,106.55,239900.0,65.67,1617700.0,18.49,6425300.0,44.08,118000.0,1310.0,4163.0,,0.0,412.0,1555600.0,65.2403,923125.0,1095.0,1036997.0,153.54,225300.0,98.25,88643.0,,0.0,57.02,6931400.0,192.25,279526.0,6.466,11036000.0,,0.0,108.4625,9012.0,39.0,588813.0,482.875,6805.0,119.3,717628.0,141.16,1783000.0,30.19,493200.0,2090.0,150.0,148.0863,6015060.0,,0.0,295.9,494337.0,,0.0,,0.0,708.0,188499.0,97.0,15680300.0,61.26,2166100.0,58.02,545500.0,35.665,3115851.0,156.45,50602100.0,18.89,14631800.0,32.44,13443200.0,303.4599,375915.0,1570.0,39427.0,34.551,57346000.0,35.253,62590000.0,97.34,483200.0,780.2035,748303.0,72.81,1525900.0,1055.0,128687.0,201.2926,322873.0,43.26,1364400.0,,0.0,164.29,2528000.0,100.2,176630.0,1499.9556,7478275.0,235.96,941700.0,41.04,9288900.0,85.32,860600.0,128.4,2730409.0,10.12,7755900.0,,0.0,81.96,4002200.0,132.73,5553600.0,79.0,304396.0,101.8,374154.0,97.0,182890.0,567.5,46650.0,116.8,131730.0,164.3,1248011.0,43.76,4829600.0,145.16,283200.0,2241.0,377898.0,932.5,44695.0,908.5,622828.0,,0.0,45.6365,4018860.0,2698.4646,413806.0,101.9,181723.0,76.73,262402.0,138.2087,1315829.0,33.92,9927500.0,102.9927,3326220.0,9.898,8237340.0,12.57,8041100.0,692.5,30519.0,38.73,2478100.0,467.35,24540232.0,66.8745,1152090.0,619.0,43506.0,15.82,15191100.0,907.5,299711.0,91.66,1384800.0,381.75,252017.0,,0.0,105.57,122468.0,177.87,431200.0,935.0,23389.0,493.7,5806735.0,102.5,21517.0,,0.0,185.0,40395.0,551.0,7108499.0,6.278,18710008.0,140.6023,3965909.0,197.8,248039.0,48.172,1738000.0,707.0624,271972.0,543.0,13295.0,80.79,803400.0,172.0,12705.0,82.38,253600.0,119.48,289800.0,12.955,5031876.0,774.5,413328.0,3674.2463,604043.0,,0.0,481.6,1612793.0,3687.5,2513191.0,945.0,580629.0,689.0,730541.0,72.34,1269800.0,602.5699,2218025.0,11.105,14679490.0,145.5,985720.0,31.11,25146400.0,101.37,1329300.0,,0.0,388.6065,963753.0,41.2595,2758906.0,23.05,3117779.0,176.3,231767.0,69.98,912800.0,,0.0,36.24,2936700.0,2.49,105962943.0,70.1667,3348000.0,87.26,170000.0,,0.0,3295.0,300648.0,225.6,25814514.0,104.57,1279300.0,28.645,4032759.0,31.49,5301500.0,295.3,7278915.0,36.8082,767091.0,292.5,177939.0,84.69,478700.0,17.61,1751700.0,41.2565,2443750.0,50.32,14446300.0,694.5,222198.0,266.25,141416.0,59.908,7069.0,286.0,195636.0,208.0,22169.0,510.0,18156.0,81.94,370300.0,2900.0,465054.0,58.3,693220.0,112.48,6640000.0,63.6,12852500.0,,0.0,425.0,518068.0,140.9,532588.0,71.8122,915368.0,90.61,1554600.0,140.1602,304805.0,12.42,13239000.0,26.45,531600.0,370.1,7080849.0,78.36,1962600.0,1025.4235,115875.0,28.42,4768800.0,13.92,2370000.0,70.82,1485700.0,894.0,79693.0,126.24,2388300.0,17.66,17479500.0,53.93,1151800.0,187.25,872058.0,44.63,10932500.0,35.92,5912200.0,,0.0,39.75,662600.0,1216.0,2116997.0,49.86,457400.0,43.5958,2947244.0,227.2,19441554.0,107.878,870206.0,80.05,690800.0,135.13,444800.0,32.89,2962100.0,68.11,232367452.0,76.46,4383000.0,160.1,1020705.0,232.72,1034900.0,34.765,1475400.0,75.39,3188900.0,49.965,710872.0,7.816,32342000.0,562.0,558228.0,2747.0,478307.0,65.57,1383600.0,44.06,8448700.0,45.86,3639000.0,,0.0,481.75,95510.0,86.36,3555700.0,21.73,1252700.0,97.18,6261400.0,96.56,230400.0,246.4382,548105.0,69.24,7220900.0,31.16,4182700.0,52.3835,3940926.0,149.4,849519.0,127.92,3385800.0,327.8,462122.0,24.755,6003000.0,169.33,3047900.0,99.1,1010900.0,,0.0,43.38,7402600.0,79.78,7246100.0,168.5,188361.0,123.86,476900.0,40.7576,6672983.0,235.9,285163.0,21.35,4408200.0,804.0,1439.0,192.83,478700.0,46.685,1284200.0,410.5115,4770486.0,123.75,206700.0,23.895,3057088.0,170.07,381200.0,62.81,2527400.0,139.6321,1979021.0,1460.7999,865885.0,,0.0,427.2,197967.0,21.3067,19525200.0,62.19,5545000.0,64.22,677400.0,317.1,1206491.0,,0.0,28.57,7435600.0,40.98,7923000.0,64.19,204700.0,167.7,1068830.0,414.5,129861.0,53.187,9531246.0,,0.0,165.6018,2485330.0,10.44,9517300.0,27.23,11096600.0,75.29,696100.0,49.9,43134800.0,75.34,674000.0,331.3,158951.0,18.257,3402000.0,16.89,4697133.0,119.14,961100.0,11.44,349400.0,359.32,167800.0,139.3701,1415435.0,669.0,47506.0,166.45,1120902.0,194.2,1085075.0,,0.0,233.4,44340.0,1046.0,10120.0,272.5,407378.0,48.73,2098300.0,8.74,1020205.0,20.9533,2597400.0,77.35,296700.0,29.1175,8615200.0,32.99,8572600.0,98.5,462205.0,9.028,114749000.0,1063.6359,5021405.0,22.55,1841300.0,58.54,6028600.0,205.61,995200.0,5.28,14765125.0,71.37,1414000.0,15.0,6280500.0,91.98,1085500.0,24.31,2582700.0,71.61,1225500.0,49.94,2601000.0,0.905,381224000.0,1665.3,30600.0,263.6307,27801936.0,13.07,666200.0,12.54,1763200.0,85.87,5494400.0,5150.0,906853.0,57.626,1553779.0,313.1,1197210.0,820.0,143.0,22.2033,7527900.0,35.56,3780700.0,83.18,1199100.0,9.75,3491500.0,,0.0,165.85,824867.0,14.85,5594347.0,40.33,9233800.0,17.6687,27786000.0,300.0,299820.0,,0.0,667.5,36810.0,76.23,3683300.0,,0.0,305.9,421839.0,413.5,473839.0,50.56,689850.0,25.24,9238800.0,,0.0,947.9166,53645.0,38.26,585900.0,52.82,1993500.0,39.72,3300600.0,97.0,40335.0,57.76,1462800.0,58.0,1754040.0,,0.0,46.28,2588600.0,102.97,4350200.0,245.8,293786.0,40.0,2223925.0,31.2239,34818995.0,42.87,2285300.0,79.76,7615900.0,32.54,2179900.0,115.44,1134500.0,171.375,10897.0,,0.0,18.52,8723200.0,667.285,490841.0,105.25,1279843.0,128.8,248870.0,65.85,625100.0,45.65,2338700.0,587.0,559036.0,97.35,3207700.0,88.19,2047600.0,373.0,111100.0,1217.9993,553020.0,39.4157,1890583.0,71.58,1138000.0,33.46,609500.0,88.64,149800.0,223.5,28953.0,112.77,1617400.0,800.0,4551.0,37.27,4012300.0,,0.0,1138.9192,5846867.0,,0.0,249.01,801200.0,,0.0,1999.0,864444.0,814.5,2348497.0,87.79,3039000.0,36.68,676200.0,809.0,556620.0,65.64,589326.0,23.58,2222600.0,40.07,17800000.0,52.13,7795000.0,24.3623,1089903.0,,0.0,226.0,1006391.0,2115.0,152259.0,76.02,4234700.0,1664.0,176522.0,74.32,289700.0,391.3,923800.0,1215.0,4887672.0,9.42,21401200.0,,0.0,95.35,849410.0,201.75,126414.0,2329.5,6547972.0,35.2467,1109850.0,6755.0,1288616.0,94.01,959400.0,56.5,2648700.0,316.6,88680.0,392.5,1201760.0,88.26,819407.0,114.24,739400.0,11.9467,956250.0,,0.0,176.8,510600.0,179.4,2020305.0,57.44,2032500.0,238.1587,16018235.0,267.0,459961.0,47.25,2753100.0,1905.0,96232.0,176.9,3508588.0,65.5947,7421266.0,50.84,280800.0,13.005,4732858.0,62.31,1149459.0,340.0,134184.0,276.0,57117.0,4.3613,97822356.0,75.776,2691180.0,70.64,2199027.0,104.05,590500.0,,0.0,56.42,9196600.0,28.98,7304200.0,325.1,423467.0,270.0,72981.0,436.56,2168170.0,,0.0,102.801,185520.0,592.5,2406333.0,40.695,2293380.0,402.4925,1015665.0,354.8,1267895.0,105.0,0.0,1812.5,5647710.0,,0.0,96.5367,3502800.0,84.9806,2455200.0,127.78,421200.0,79.78,6661100.0,1137.0,791639.0,261.3,1586568.0,1708.0,662164.0,1169.0,3260203.0,161.11,411700.0,48.26,587000.0,229.8,500571.0,49.95,4577100.0,192.25,196168.0,,0.0,203.66,759700.0,107.92,971800.0,334.0,98479.0,79.0,100569.0,3424.0,141981.0,51.545,1832800.0,48.25,11978627.0,97.65,1515587.0,68.1625,184.0,1523.0,2362567.0,,0.0,263.1471,473332.0,570.6,9491943.0,71.4,406500.0,881.0,2345302.0,8.1862,7889326.0,6.5362,0.0,24.65,3294600.0,5.631,4077517.0,62.81,2426000.0,155.58,782500.0,58.77,1517379.0,,0.0,751.5,182416.0,2230.0,653498.0,26.83,0.0,112.41,1188900.0,71.78,4429200.0,1889.0,120834.0,58.71,241694.0,30.97,5919300.0,109.56,1526100.0,132.25,200054.0,46.26,3242000.0,29.1843,26750361.0,95.67,1170600.0,695.9165,780755.0,,0.0,307.223,220694.0,229.91,361200.0,94.21,110600.0,23.19,338000.0,23.14,527600.0,60.12,1395500.0,91.4,1219165.0,1001.0,163339.0,79.57,120825.0,19.21,6058500.0,35.6,3597500.0,107.25,1114650.0,81.33,3833000.0,,0.0,329.0,26102.0,107.25,143420.0,38.445,3382400.0,17.06,602200.0,145.32,3063500.0,214.4,405955.0,39.76,4344400.0,1766.9504,771396.0,51.5,20100.0,41.21,4063800.0,38.71,3346800.0,102.3702,835859.0,25.22,1763000.0,,0.0,75.77,1759900.0,,0.0,109.13,1448300.0,301.2,290767.0,219.5132,17234578.0,16.514,37785000.0,65.52,2815300.0,50.6827,2385810.0,,0.0,45.12,6092268.0,34.34,1477200.0,187.1,13564910.0,58.69,9417800.0,39.3,1243800.0,143.24,761500.0,48.06,5661400.0,,0.0,17.8468,18518239.0,35.22,1832800.0,134.91,1508800.0,107.75,314448.0,206.99,891100.0,3107.0,2553565.0,,0.0,132.07,3332800.0,88.51,3863100.0,104.91,4210000.0,66.81,1285300.0,,0.0,,0.0,43.13,6641400.0,628.0,317435.0,937.5,1463688.0,77.68,8322600.0,1414.0,1184386.0,,0.0,,0.0,20.8888,2540474.0,60.91,4581200.0,,0.0,108.68,1003600.0,23.655,1019337.0,223.9,45955004.0,191.875,428280.0,141.85,124562.0,132.25,1969626.0,78.68,581600.0,89.42,962000.0,86.75,5463300.0,,0.0,327.0,73021.0,62.26,1890500.0,42.6,8658300.0,853.36,320492.0,51.02,13055600.0,83.66,798400.0,131.65,513600.0,,0.0,28.15,2246900.0,75.17,806400.0,34.8148,9574022.0,58.08,1948000.0,1213.0,2211864.0,69.66,1423600.0,50.41,15506300.0,1899.0,110337.0,844.5,76403.0,58.31,5062800.0,19.64,8025900.0,22.97,14330700.0,,0.0,1628.0,5395602.0,,0.0,16.5926,5018963.0,29.4,1906000.0,72.27,298600.0,3446.8005,1042030.0,124.15,910700.0,179.5,764450.0,32.02,4322400.0,89.22,2969800.0,39.94,3163200.0,88.03,11276200.0,,0.0,42.17,1135100.0,57.8289,1965483.0,29.54,270837.0,111.6505,2558108.0,62.8,575100.0,,0.0,47.19,1888600.0
+2016-04-29,227.9999,669995.0,40.92,2027900.0,,0.0,745.3875,13199045.0,23.435,274126000.0,61.0,13052700.0,372.6857,5302207.0,3064.0,704452.0,108.1,2006547.0,,0.0,38.9,30646800.0,38.685,1086852.0,9.3013,8393045.0,23.4967,1707000.0,112.92,2451100.0,20.1875,2547014.0,94.22,3163800.0,56.32,2612100.0,39.94,4854100.0,1857.0,560108.0,88.44,2293000.0,112.6,1104218.0,59.82,1742800.0,,0.0,48.0,2112700.0,11.16,4691900.0,34.485,6065400.0,56.65,1058066.0,94.18,695055.0,907.5,2421340.0,65.8612,1944419.0,55.82,7791000.0,54.61,3477629.0,84.57,1015500.0,,0.0,46.04,2004300.0,50.99,2741400.0,66.16,1069200.0,,0.0,72.19,1508900.0,65.05,2180400.0,65.45,958100.0,,0.0,148.25,1985735.0,507.0,448241.0,20.47,14884500.0,11.0,0.0,3.55,17717800.0,48.09,3258200.0,158.3,5386600.0,95.9,1585900.0,104.88,2678500.0,32.9795,206214000.0,4.1638,10680000.0,483.2,5045067.0,182.3,1097871.0,105.12,1760600.0,38.61,1663000.0,54.4,4700100.0,124.125,51120.0,134.9584,1780299.0,13.9575,5133200.0,16.91,856200.0,61.7184,2588810.0,92.95,1174100.0,,0.0,3601.0,263202.0,307.1,745379.0,1048.0,72726.0,96.6,786700.0,,0.0,72.55,629500.0,58.75,158630.0,375.0,3696535.0,427.2727,10550327.0,176.79,897300.0,14.575,35067000.0,72.61,1116100.0,72.76,1439200.0,18.26,568300.0,65.43,5051200.0,3928.0,3241541.0,765.23,259100.0,134.8,3716700.0,477.3,6410031.0,947.5,985541.0,14.56,122128100.0,559.5,115293.0,,0.0,35.69,5289200.0,171.5,63013667.0,72.15,6853046.0,4170.0,2656366.0,44.22,8992200.0,99.1476,4051828.0,,0.0,135.7,1857658.0,5.983,63202962.0,32.08,2898300.0,238.6,3247048.0,,0.0,157.3268,1377600.0,78.36,363828.0,37.34,4244900.0,325.9,1188747.0,38.528,2047750.0,62.5,1822100.0,2290.0,67973.0,451.0,90556.0,194.0,454300.0,274.99,1941000.0,40.24,5947600.0,3103.9485,894816.0,1343.66,1018000.0,48.36,3650400.0,11.09,1548800.0,356.33,586700.0,719.0,4197366.0,277.4,513963.0,80.5,2252489.0,72.18,9503400.0,150.4681,43934.0,61.17,1848227.0,58.7,1341380.0,46.24,4627512.0,51.21,240490.0,2039.0,663836.0,,0.0,596.0,417147.0,373.75,37805374.0,,0.0,59.84,679700.0,1189.0,1924997.0,379.9665,215037.0,244.5,19946.0,145.48,3895600.0,17.555,2345200.0,899.75,18171.0,250.5,473412.0,105.2358,163643.0,21.92,11597500.0,443.2,23169247.0,532.5,2901431.0,541.5,7032.0,20.7,836065.0,2447.0,574924.0,27.44,3367600.0,128.86,821400.0,806.0,155870.0,,0.0,46.28,23922700.0,24.745,3721607.0,34.677,2381876.0,78.46,6334900.0,81.53,621365.0,,0.0,77.72,7702700.0,117.86,2016200.0,1212.0,171627.0,8.16,12235687.0,61.96,1146900.0,29.63,2425700.0,836.0,294077.0,,0.0,1400.0,374571.0,86.88,1800200.0,3397.0,1023236.0,368.873,37454.0,23.19,1898500.0,38.5,1328600.0,33.07,2902900.0,22.85,5315000.0,3442.5,1520.0,46.35,1080800.0,143.0,315908.0,70.97,1398000.0,,0.0,212.24,2968700.0,138.54,674900.0,66.01,678100.0,2389.0,12171.0,70.92,4889600.0,2.485,412270.0,125.23,1282100.0,30.38,29336600.0,250.0,126547.0,91.91,1812500.0,8.4194,48155000.0,117.03,1784000.0,40.68,2833900.0,238.4,11161087.0,30.98,5552600.0,21.45,4204000.0,30.0,260515.0,72.39,2966500.0,171.5142,932090.0,38.27,1558800.0,47.79,9024000.0,85.1,3904800.0,154.68,686600.0,61.71,1206000.0,1267.7606,2685373.0,5.355,4818400.0,80.73,1094600.0,3308.6548,283229.0,29.11,429600.0,79.27,330700.0,75.8,3228000.0,521.0,568624.0,,0.0,22.015,8023235.0,27.49,33890100.0,19.731,3002000.0,9.09,31614000.0,22.445,2884000.0,,0.0,23.4,8403200.0,58.37,4419100.0,,0.0,377.0,457677.0,425.2,4256357.0,100.5,4570100.0,102.18,8826900.0,2242.0,33080.0,13.11,241400.0,71.47,4506100.0,41.67,16658500.0,,0.0,,0.0,71.69,629633.0,14.6996,12655909.0,6060.0,120231.0,31.3298,12015912.0,,0.0,84.11,2111900.0,,0.0,9.635,1801200.0,,0.0,302.3,42174.0,81.91,3533200.0,65.24,3018538.0,1846.0,3271402.0,75.17,1125700.0,30.06,5670100.0,25.64,4436368.0,65.0275,4271714.0,103.26,7006900.0,3284.0,268716.0,87.98,1148700.0,79.71,2140000.0,883.5,82930.0,30.8106,10368963.0,,0.0,306.1666,1897197.0,53.0695,2417566.0,,0.0,731.5,46579.0,120.88,1495400.0,62.25,1421900.0,319.6,1463368.0,262.75,16476.0,13.66,1103025.0,75.8809,1919480.0,15.285,11986230.0,,0.0,78.78,2727400.0,73.9,1137500.0,34.68,17332000.0,16.095,4622000.0,61.85,3729200.0,24.43,20154900.0,114.98,1326200.0,74.6,1998600.0,17.22,764609.0,686.0,182052.0,,0.0,120.25,969900.0,184.9,491000.0,70.71,2104800.0,95.87,1591200.0,110.624,813355.0,197.5812,745466.0,140.77,1579100.0,147.6,4912441.0,76.38,2665200.0,54.63,4192900.0,29.12,1190442.0,3.958,45275824.0,14.4,8947596.0,14.2,19917075.0,,0.0,542.0,931052.0,8.1649,14879646.0,82.62,4570600.0,532.25,95878.0,72.93,533000.0,330.35,465500.0,68.07,2036700.0,38.16,3602173.0,32.405,138160.0,94.39,103000.0,56.44,1394000.0,79.469,248208.0,112.25,1136964.0,220.45,971200.0,63.27,3369500.0,37.59,3320200.0,51.61,1499500.0,35.4033,4726200.0,88.625,174745.0,25.0285,7503364.0,49.61,1945200.0,115.77,8365700.0,1251.0,1500539.0,84.95,881300.0,1473.0,1821902.0,13.56,69695100.0,165.25,4979.0,11.6975,15612000.0,434.3,473568.0,138.6,1195789.0,14.0,74593000.0,150.75,168300.0,165.11,1228900.0,32.59,8463000.0,498.0,41090.0,165.8,318278.0,104.75,1152400.0,99.75,169540.0,99.85,1353286.0,586.0,186568.0,48.86,2027394.0,106.71,159200.0,65.8,2995300.0,18.31,8684900.0,43.63,133400.0,1317.0,2493.0,,0.0,385.2,4765607.0,63.4037,1353249.0,1113.0,1169191.0,152.08,466600.0,96.75,13451.0,,0.0,55.84,3341500.0,190.0,193986.0,6.502,10181500.0,,0.0,109.7385,8725.0,37.5,708743.0,470.5,2231.0,119.0,448842.0,140.52,1893500.0,30.37,365700.0,2090.0,0.0,147.3674,6030877.0,,0.0,293.0,176758.0,,0.0,,0.0,690.5,398413.0,88.21,33629200.0,61.34,2703200.0,57.89,538500.0,34.25,4608005.0,162.9,79774300.0,18.67,10593100.0,31.8,12533000.0,296.7163,1093766.0,1500.0,40914.0,34.6505,49754000.0,35.394,58278000.0,95.97,948100.0,768.5435,854534.0,72.18,2355900.0,1033.0,173459.0,201.5643,334621.0,42.63,1130500.0,,0.0,164.11,2890800.0,100.1,162490.0,1469.7349,9113572.0,234.52,852500.0,41.31,10388800.0,84.64,709400.0,128.1,3345993.0,10.06,16772600.0,,0.0,80.62,3281600.0,133.89,4610100.0,77.59,642488.0,99.68,543013.0,97.0,137410.0,563.0,1053.0,117.0,745520.0,162.3,2462896.0,44.38,4388100.0,144.77,321500.0,2204.0,351407.0,933.5,25681.0,892.0,419350.0,,0.0,45.2466,2915497.0,2668.7861,532166.0,99.58,152129.0,75.5,391255.0,138.8774,1176809.0,33.59,7474400.0,102.6782,3026072.0,9.6829,12195481.0,12.27,13491900.0,692.5,7660.0,38.55,2854600.0,452.5,37436672.0,66.1569,1254345.0,615.0,58306.0,15.82,11999000.0,900.5,230909.0,93.11,1820900.0,366.5,305947.0,,0.0,105.76,278804.0,177.07,605900.0,945.0,21706.0,494.0,1880226.0,102.5,3044.0,,0.0,183.0,74001.0,525.0,26560063.0,6.204,24838982.0,139.522,4420187.0,195.4,153475.0,48.006,3020500.0,690.7499,353715.0,541.5,19724.0,84.35,2620600.0,170.0,87994.0,81.9,268600.0,119.47,318200.0,12.425,5059080.0,773.0,427254.0,3600.3655,538170.0,,0.0,473.6,1708042.0,3718.5,2320179.0,935.0,554728.0,677.5,672897.0,72.27,1353500.0,602.5699,1709444.0,10.695,18522194.0,143.9,1553434.0,30.28,36443700.0,100.89,1613600.0,,0.0,381.3156,1052389.0,40.9754,3424397.0,22.94,4304174.0,171.9,725924.0,69.07,815600.0,,0.0,36.53,3531200.0,2.42,135163413.0,69.5956,2537100.0,87.17,219700.0,,0.0,3257.0,319528.0,225.2,21697802.0,104.52,1768500.0,28.035,5959280.0,31.01,3882000.0,292.4,1177044.0,36.8744,776521.0,283.4,306854.0,82.88,973800.0,17.36,2162300.0,40.3351,3601974.0,49.96,3636100.0,663.0,178359.0,264.0,93844.0,59.785,15350.0,282.125,176491.0,207.0,40243.0,508.5,169528.0,81.03,292400.0,2887.0,374332.0,58.25,1670480.0,112.08,7774500.0,63.2,16376400.0,,0.0,420.9,712400.0,137.5,533283.0,72.1221,1385033.0,90.91,1543000.0,139.0913,221250.0,12.29,17204600.0,26.08,722200.0,363.9,6979129.0,78.07,3208700.0,1000.2081,193319.0,28.12,3742800.0,13.6,2401500.0,69.94,887100.0,883.5,63547.0,125.19,3109600.0,17.76,14697100.0,52.95,2613600.0,187.25,256500.0,44.8,11716000.0,35.39,8253900.0,,0.0,39.68,1159400.0,1207.4666,2556642.0,49.61,393400.0,43.1293,3083502.0,223.1,15430066.0,107.6632,913507.0,80.01,1009500.0,134.95,379400.0,32.05,3832500.0,67.07,160030652.0,75.53,3386600.0,158.5,1106295.0,232.38,952200.0,35.26,1430000.0,76.02,6631900.0,49.74,883569.0,7.64,45481000.0,549.5,335646.0,2713.0,432775.0,65.55,1165500.0,44.61,11026500.0,45.15,4755200.0,,0.0,481.0,47657.0,82.67,6077700.0,21.48,1169100.0,96.99,5338500.0,95.71,343400.0,242.379,407128.0,70.09,6485400.0,30.71,4372900.0,50.4788,5974523.0,145.1,925047.0,126.49,6276900.0,324.6,368012.0,24.295,4633200.0,167.82,2145500.0,95.72,4467300.0,,0.0,42.96,10307000.0,79.15,7610100.0,167.25,154107.0,124.89,484900.0,40.1961,8738809.0,235.9,561677.0,21.3,4878400.0,803.5,383.0,192.63,552600.0,46.89,1586800.0,402.062,5516933.0,122.76,260900.0,22.7875,4139156.0,169.23,814000.0,63.15,2139000.0,139.9498,2345595.0,1438.7999,1084986.0,,0.0,425.3,448685.0,24.0367,30988800.0,62.71,6470300.0,51.76,9586700.0,313.9,798966.0,,0.0,27.99,7335500.0,39.08,7856200.0,62.42,310300.0,165.7,786740.0,410.0,76267.0,52.3282,13862944.0,,0.0,164.0636,2602682.0,9.98,10192900.0,27.06,15477400.0,75.94,1014600.0,49.87,48411700.0,75.19,986800.0,321.2,131661.0,17.932,1269000.0,16.89,5035400.0,118.32,1027000.0,11.4,801200.0,357.95,144500.0,139.834,1724035.0,662.0,40675.0,161.95,1056735.0,187.4,1207660.0,,0.0,235.3,74910.0,1042.5,57261.0,262.3,647070.0,48.89,2526700.0,8.485,1764005.0,20.57,3357000.0,76.73,771100.0,29.395,9361200.0,34.97,11696900.0,99.625,112695.0,9.003,139680000.0,1063.4177,5389829.0,22.71,1937500.0,58.94,8178700.0,206.26,938000.0,5.15,19409909.0,71.48,1780100.0,15.1,5496800.0,90.11,2555900.0,23.64,3862300.0,71.08,1673700.0,49.78,5645600.0,0.8882,321904000.0,1661.29,25200.0,247.6923,21748038.0,12.96,732900.0,12.42,1964300.0,85.28,8047500.0,5085.0,809089.0,57.3643,2374426.0,295.6,2483940.0,822.5,5450.0,22.0167,3883500.0,36.15,3742600.0,82.97,1643600.0,9.47,3554900.0,,0.0,158.45,867439.0,14.48,7573394.0,39.86,12883300.0,17.512,16045500.0,286.7,342882.0,,0.0,656.5,60018.0,76.65,4495300.0,,0.0,297.2,797390.0,406.5,670547.0,48.73,530028.0,25.145,6861600.0,,0.0,913.2499,33912.0,38.21,550900.0,52.12,2286600.0,39.2733,3501450.0,94.5,330804.0,58.2,1895800.0,56.6,1603000.0,,0.0,46.13,4065200.0,102.96,4604000.0,242.4,580982.0,39.0,1543046.0,31.0342,36061134.0,42.68,2912800.0,80.12,9391000.0,32.6,2336900.0,116.02,1041800.0,168.25,17251.0,,0.0,18.39,5883900.0,657.7251,582964.0,106.75,3818947.0,126.7,400450.0,64.88,1190200.0,45.41,3624800.0,589.0,300233.0,98.12,4268300.0,87.78,2589600.0,372.5,117900.0,1217.9993,522770.0,39.006,3847129.0,72.65,1487900.0,33.3,1741300.0,87.41,250700.0,222.0,54572.0,110.39,2308500.0,812.5,6124.0,37.64,5431000.0,,0.0,1116.1407,4591221.0,,0.0,244.81,883900.0,,0.0,1987.0,1033837.0,805.0,3187950.0,82.11,7296800.0,36.46,525200.0,804.5,862067.0,64.63,804826.0,23.72,2134200.0,39.18,10001400.0,50.52,11437400.0,24.0941,736048.0,,0.0,223.7,1185072.0,2033.0,56903.0,77.4,6731400.0,1639.0,169958.0,73.7,420700.0,376.71,889000.0,1210.0,3956113.0,9.38,23878100.0,,0.0,94.28,703023.0,202.75,62129.0,2300.5,5162129.0,34.78,1760550.0,6654.0,1151300.0,93.21,825300.0,55.8,1188000.0,311.0,87973.0,385.8,1413450.0,84.28,1315308.0,113.47,894200.0,11.9422,1092150.0,,0.0,176.09,555800.0,187.0,6139794.0,56.78,2940500.0,229.7511,14465991.0,258.2,566023.0,47.07,2905500.0,1896.0,68357.0,176.1,2706170.0,65.6828,4852806.0,50.42,503300.0,13.045,4973653.0,60.17,1104646.0,338.6,192072.0,273.0,115454.0,4.1671,329904651.0,71.7182,5382173.0,68.32,3717144.0,103.04,731500.0,,0.0,56.23,12133400.0,28.41,9875900.0,319.0,91575.0,265.0,123405.0,427.38,2581852.0,,0.0,103.0476,430338.0,592.0,2647833.0,39.995,2168601.0,399.3376,1800063.0,353.5,2690973.0,105.0,0.0,1779.5,6209500.0,,0.0,95.77,2243400.0,82.141,3861732.0,126.98,684400.0,80.34,8606600.0,1108.0,1346592.0,257.1,2202157.0,1675.0,342061.0,1156.0,2564320.0,159.28,415200.0,47.52,1783500.0,217.6,665739.0,50.1,5558600.0,191.75,124902.0,,0.0,201.17,1504900.0,106.85,1791100.0,327.6,183498.0,78.5,102560.0,3415.0,117856.0,51.675,2726800.0,49.0,85376.0,96.0,2899282.0,67.9625,348.0,1510.0,2996799.0,,0.0,258.3871,320959.0,552.1,9371469.0,70.67,427000.0,867.0,1447770.0,8.0177,8132096.0,6.5362,0.0,25.21,6434100.0,5.364,3264632.0,62.3,2381800.0,156.06,858200.0,56.84,1988099.0,,0.0,742.0,218940.0,2227.0,643032.0,26.83,0.0,111.92,1220100.0,66.82,8592000.0,1821.0,164508.0,57.86,260538.0,30.57,4897800.0,109.01,1486900.0,132.75,112012.0,46.07,5061000.0,29.3202,33557972.0,95.63,1375300.0,685.9998,821709.0,,0.0,301.8754,417211.0,227.87,609300.0,92.95,106200.0,23.17,241200.0,23.295,988000.0,59.48,1587500.0,90.1,1805210.0,931.0,152816.0,78.4,107778.0,18.91,4002600.0,35.38,4149100.0,108.0,220609.0,79.5,6838700.0,,0.0,326.0,38030.0,107.25,208426.0,37.91,5499400.0,16.64,483000.0,144.25,2205700.0,211.2,317375.0,39.28,5388900.0,1748.9686,672187.0,50.5,21900.0,40.27,4395700.0,40.46,3799900.0,101.7751,744504.0,23.95,2707600.0,,0.0,75.29,1431700.0,,0.0,109.9,1697600.0,297.0,300506.0,217.9932,17704442.0,16.0507,81207000.0,65.82,2644400.0,50.8456,3163722.0,,0.0,43.93,7227489.0,34.18,1385300.0,184.3,9917836.0,57.04,10774700.0,38.68,1815100.0,146.41,616100.0,45.81,10249400.0,,0.0,16.9048,21834289.0,34.92,2588600.0,133.68,1126500.0,107.5,151586.0,208.28,826300.0,3054.5,2010785.0,,0.0,131.68,4161100.0,87.23,5221100.0,105.07,2516700.0,66.93,1397200.0,,0.0,,0.0,42.69,10576000.0,632.5,562234.0,939.5,1444677.0,77.24,8092700.0,1400.0,589960.0,,0.0,,0.0,20.6863,2031294.0,58.87,6701300.0,,0.0,107.63,1006400.0,23.2982,1478820.0,219.2,56098193.0,191.625,831803.0,138.35,123425.0,126.45,1750792.0,77.58,799600.0,86.4,1592000.0,84.34,2888000.0,,0.0,321.3,134777.0,62.12,3009900.0,41.71,7688100.0,847.046,486194.0,50.94,13684800.0,82.93,1031200.0,130.16,548600.0,,0.0,27.31,4294500.0,74.98,982200.0,30.8919,25640269.0,58.21,1908100.0,1200.0,2411455.0,69.42,1717600.0,49.98,17887000.0,1880.0,55436.0,835.0,199347.0,58.79,2691000.0,19.39,8848200.0,22.29,36297000.0,,0.0,1596.0,4312809.0,,0.0,16.5926,2019600.0,29.39,1913600.0,71.2,507500.0,3326.5232,1097805.0,124.9,889600.0,176.5,543820.0,32.12,3953000.0,88.3,3214700.0,40.03,3865700.0,88.4,17885900.0,,0.0,41.78,1795300.0,57.1963,3140461.0,28.94,433495.0,112.3981,2028379.0,62.56,548800.0,,0.0,47.03,3342300.0
+2016-05-02,227.9999,0.0,41.71,1285300.0,,0.0,745.3875,0.0,23.41,192640400.0,61.44,9512000.0,372.6857,0.0,3064.0,0.0,109.1,641249.0,,0.0,38.85,21292300.0,38.975,410670.0,9.2416,3855365.0,23.73,1364400.0,114.4,2293900.0,20.2088,1241943.0,94.9,2330600.0,57.01,1704000.0,40.26,5965200.0,1857.0,0.0,89.43,2228300.0,114.1,576267.0,61.37,1318500.0,,0.0,48.14,1896200.0,11.3,3722700.0,34.565,4545800.0,56.65,0.0,94.18,0.0,907.5,0.0,66.0541,684089.0,56.59,9166300.0,54.25,2278229.0,86.25,711300.0,,0.0,46.9,1607000.0,50.94,1982500.0,67.9,1176900.0,,0.0,75.1,1374800.0,65.36,2004200.0,66.5,993300.0,,0.0,152.6,2303292.0,507.0,0.0,20.31,11773500.0,11.0,0.0,3.74,16972800.0,48.46,1504000.0,158.99,2433700.0,97.82,1436300.0,105.51,2100800.0,34.1925,131570000.0,4.1919,10702400.0,483.2,0.0,182.3,0.0,106.62,892100.0,39.275,874600.0,54.24,4649900.0,124.125,0.0,134.9399,1470160.0,14.065,3596800.0,17.32,532800.0,61.7854,2485019.0,94.16,973200.0,,0.0,3601.0,0.0,307.1,0.0,1048.0,0.0,97.46,461300.0,,0.0,72.95,623400.0,58.75,0.0,375.0,0.0,427.2727,0.0,180.83,569400.0,14.608,19525000.0,74.35,898900.0,74.19,1578500.0,18.53,498600.0,65.68,4330000.0,3928.0,0.0,774.98,220800.0,134.01,3703800.0,477.3,0.0,947.5,0.0,14.77,68882800.0,559.5,0.0,,0.0,36.025,4930200.0,171.5,0.0,69.77,3989879.0,4170.0,0.0,44.71,6968800.0,98.2521,2340329.0,,0.0,135.7,0.0,5.942,23286628.0,32.27,3120500.0,238.6,0.0,,0.0,156.9756,1309335.0,78.73,187183.0,37.74,3696900.0,325.9,0.0,38.684,1335250.0,62.52,1163000.0,2290.0,0.0,451.0,0.0,194.0,0.0,273.69,1359300.0,40.77,6055700.0,3103.9485,0.0,1356.6899,508100.0,47.4,13238100.0,11.44,981600.0,361.5,739000.0,719.0,0.0,277.4,0.0,81.12,1531004.0,71.96,7739100.0,150.4681,0.0,61.64,778966.0,58.7,0.0,45.965,2239575.0,51.72,97846.0,2039.0,0.0,,0.0,596.0,0.0,373.75,0.0,,0.0,60.98,589100.0,1189.0,0.0,379.9665,0.0,244.5,0.0,146.89,2774600.0,17.75,1215200.0,899.75,0.0,250.5,0.0,105.2358,0.0,22.0,11017400.0,443.2,0.0,532.5,0.0,541.5,0.0,20.885,505459.0,2447.0,0.0,27.64,2419100.0,131.11,459800.0,806.0,0.0,,0.0,46.68,13802500.0,24.9,2323969.0,34.9416,2686678.0,79.5,3795100.0,81.65,200958.0,,0.0,77.84,3330100.0,118.95,1826900.0,1212.0,0.0,8.095,7196659.0,63.07,598700.0,30.04,1680400.0,836.0,0.0,,0.0,1400.0,0.0,87.53,1378900.0,3397.0,0.0,368.873,0.0,23.54,2276600.0,38.43,835200.0,33.34,2476200.0,23.06,3123000.0,3442.5,0.0,46.745,937600.0,143.0,0.0,71.81,1376000.0,,0.0,216.53,2905600.0,138.28,653600.0,66.52,485500.0,2389.0,0.0,72.37,4687500.0,2.485,0.0,126.96,1636700.0,30.615,21343800.0,250.0,0.0,93.62,1730000.0,8.67,48275000.0,116.53,2519200.0,41.1,2407300.0,238.4,0.0,31.435,4684800.0,21.7,4366700.0,30.0,0.0,73.58,2721000.0,170.6646,389450.0,38.6525,1444800.0,46.85,8278800.0,85.23,1621400.0,155.59,780500.0,62.65,1353900.0,1267.7606,0.0,5.3762,4431200.0,82.3,463600.0,3308.6548,0.0,29.09,264600.0,79.4,610900.0,77.25,3287400.0,521.0,0.0,,0.0,22.32,3515018.0,27.37,27361700.0,19.888,2187000.0,9.1267,20563800.0,22.49,1885600.0,,0.0,24.24,7860700.0,58.37,5368700.0,,0.0,377.0,0.0,425.2,0.0,101.45,5486300.0,103.31,6844500.0,2242.0,0.0,13.36,157500.0,72.1,3025200.0,42.17,10701800.0,,0.0,,0.0,71.15,482821.0,14.3069,8756998.0,6060.0,0.0,31.3536,18366263.0,,0.0,84.29,1829300.0,,0.0,9.775,2775000.0,,0.0,302.3,0.0,82.5,2321600.0,64.94,1070542.0,1846.0,0.0,75.15,1091500.0,30.63,3263700.0,25.82,1706985.0,65.4577,3375742.0,104.36,5285700.0,3284.0,0.0,89.49,974500.0,80.88,1398300.0,883.5,0.0,31.2842,3724416.0,,0.0,306.1666,0.0,52.9079,1347811.0,,0.0,731.5,0.0,120.37,1359000.0,63.61,1787900.0,319.6,0.0,262.75,0.0,13.79,757175.0,76.7064,1625965.0,15.41,4216031.0,,0.0,78.94,2990200.0,73.64,1550500.0,34.56,9928100.0,16.275,3220400.0,62.89,3360400.0,24.26,10646100.0,114.27,2031500.0,75.4,1687500.0,17.41,478841.0,686.0,0.0,,0.0,121.22,709000.0,186.06,423200.0,71.44,2311100.0,97.13,2274600.0,111.7494,304851.0,197.5812,0.0,140.48,1612800.0,147.6,0.0,77.06,2086700.0,55.21,4255700.0,29.165,516033.0,3.956,20018047.0,14.315,4670391.0,13.95,13672516.0,,0.0,542.0,0.0,8.1241,7117872.0,82.78,4300700.0,532.25,0.0,73.4,509800.0,333.62,395000.0,69.15,1484500.0,37.6756,3369425.0,32.3,61170.0,94.73,40000.0,57.07,1329800.0,79.469,0.0,112.25,0.0,222.93,384900.0,63.46,2722000.0,37.78,2911600.0,51.37,1454200.0,35.62,4017600.0,88.625,0.0,25.0285,5351574.0,50.26,3216000.0,116.52,3588100.0,1251.0,0.0,86.87,706000.0,1473.0,0.0,13.62,57955400.0,165.25,0.0,11.755,13384000.0,434.3,0.0,138.6,0.0,13.55,46207700.0,152.15,273700.0,167.59,1393100.0,33.05,6075200.0,498.0,0.0,165.8,0.0,103.65,964000.0,99.75,0.0,99.85,0.0,586.0,0.0,49.55,1591290.0,108.96,231300.0,67.18,4016000.0,18.45,5782200.0,44.19,85700.0,1317.0,0.0,,0.0,385.2,0.0,64.4717,768370.0,1113.0,0.0,154.32,217100.0,96.75,0.0,,0.0,54.85,2505500.0,190.0,0.0,6.572,7436500.0,,0.0,109.7385,0.0,37.5,0.0,470.5,0.0,119.0,0.0,141.83,1529100.0,31.3,411300.0,2090.0,0.0,148.0384,3587131.0,,0.0,293.0,0.0,,0.0,,0.0,690.5,0.0,89.0,13524000.0,62.22,2848500.0,57.99,733500.0,34.12,2435247.0,162.9,0.0,18.81,8493800.0,31.75,9794000.0,296.7163,0.0,1500.0,0.0,34.9105,32906000.0,35.7205,33476000.0,96.76,479100.0,768.5435,0.0,73.26,1485300.0,1033.0,0.0,201.5643,0.0,43.01,808400.0,,0.0,166.18,1998400.0,100.1,0.0,1469.7349,0.0,234.45,640600.0,42.05,23540500.0,85.59,736700.0,128.1,0.0,10.19,9808200.0,,0.0,81.21,3598400.0,136.05,4284400.0,78.1,338249.0,99.82,217369.0,97.0,0.0,563.0,0.0,117.0,0.0,162.3,0.0,44.96,2828600.0,145.97,238700.0,2204.0,0.0,933.5,0.0,892.0,0.0,,0.0,45.657,3118372.0,2668.7861,0.0,101.35,131554.0,75.29,230110.0,138.8774,0.0,34.0,4488900.0,103.0376,3398892.0,9.5318,14557979.0,12.12,12284000.0,692.5,0.0,38.71,2344000.0,452.5,0.0,67.0588,1489965.0,615.0,0.0,16.01,8380400.0,900.5,0.0,93.72,1304800.0,366.5,0.0,,0.0,106.14,209658.0,177.61,529000.0,945.0,0.0,494.0,0.0,102.5,0.0,,0.0,183.0,0.0,525.0,0.0,6.259,10984857.0,138.8815,3663510.0,195.4,0.0,48.936,4452000.0,690.7499,0.0,541.5,0.0,85.28,1034900.0,170.0,0.0,82.47,320700.0,119.81,436500.0,12.745,5141672.0,773.0,0.0,3600.3655,0.0,,0.0,473.6,0.0,3718.5,0.0,935.0,0.0,677.5,0.0,74.36,881100.0,602.5699,0.0,10.735,8437881.0,143.9,0.0,30.61,21086600.0,102.21,1806200.0,,0.0,381.3156,0.0,41.1553,4185350.0,23.34,4642665.0,171.9,0.0,69.1,1485700.0,,0.0,36.6,12658100.0,2.372,129461621.0,70.3733,2133900.0,88.32,336000.0,,0.0,3257.0,0.0,225.2,0.0,104.97,1389500.0,28.49,6708651.0,31.06,3829300.0,292.4,0.0,37.1225,587680.0,283.4,0.0,83.4,600700.0,17.29,2714200.0,40.1257,2313010.0,49.96,0.0,663.0,0.0,264.0,0.0,59.785,0.0,282.125,0.0,207.0,0.0,508.5,0.0,82.35,365200.0,2887.0,0.0,58.25,0.0,112.75,5178800.0,63.79,10247300.0,,0.0,420.9,0.0,137.5,0.0,72.7136,1520075.0,92.06,1409600.0,141.4149,188397.0,12.46,12211000.0,26.0,1226400.0,363.9,0.0,79.52,3700700.0,1000.2081,0.0,28.54,1801200.0,13.44,3534400.0,70.07,871700.0,883.5,0.0,125.22,1990700.0,17.59,12943600.0,52.2,2337300.0,187.25,0.0,44.98,12577500.0,35.43,9010600.0,,0.0,40.15,1105800.0,1207.4666,0.0,49.69,300000.0,43.6053,1495684.0,223.1,0.0,108.1272,913391.0,80.86,1643400.0,135.76,310900.0,32.46,3468500.0,67.07,0.0,76.75,3571900.0,158.5,0.0,233.24,1008100.0,35.64,1030000.0,76.14,4256400.0,49.955,582349.0,7.659,37206000.0,549.5,0.0,2713.0,0.0,66.72,1419300.0,44.01,5482800.0,46.75,4468500.0,,0.0,481.0,0.0,83.82,3874400.0,21.9,1293500.0,97.77,3813100.0,97.41,293900.0,242.379,0.0,70.04,4575600.0,31.38,2684000.0,50.8115,2879533.0,147.25,497789.0,128.2,4830800.0,324.6,0.0,24.675,3427400.0,168.43,1554700.0,96.01,1202600.0,,0.0,44.31,8180300.0,79.35,5582100.0,167.25,0.0,126.45,364500.0,40.8556,5701667.0,235.9,0.0,21.67,4147200.0,803.5,0.0,196.05,673500.0,47.16,874200.0,402.062,0.0,123.31,339000.0,23.0175,1645568.0,172.14,560600.0,63.65,1863500.0,140.7525,2033559.0,1438.7999,0.0,,0.0,425.3,0.0,24.655,21988800.0,63.12,4740200.0,49.79,5287200.0,313.9,0.0,,0.0,28.52,5288000.0,38.58,7610800.0,63.51,412700.0,165.7,0.0,410.0,0.0,52.7672,10143487.0,,0.0,164.0636,0.0,9.75,5410200.0,27.26,14987500.0,76.0,540800.0,50.61,33114500.0,76.0,1022400.0,321.2,0.0,18.41,2141000.0,17.19,6200300.0,118.95,1176400.0,11.29,1649300.0,362.99,135700.0,139.834,0.0,662.0,0.0,164.1,565014.0,187.4,0.0,,0.0,235.3,0.0,1042.5,0.0,262.3,0.0,49.83,1624800.0,8.495,1304510.0,21.0033,2244900.0,77.77,167500.0,29.515,7651600.0,34.34,8473800.0,99.625,0.0,9.311,125470000.0,1063.4177,0.0,22.96,3054100.0,59.59,8647800.0,208.31,1039800.0,5.175,12542549.0,72.02,1156600.0,14.9,7783500.0,90.72,1390100.0,23.3,2395100.0,71.86,1004700.0,50.3,2266000.0,0.9,256076000.0,1680.0,31200.0,247.6923,0.0,13.18,660900.0,12.61,1925400.0,86.34,3664500.0,5085.0,0.0,57.9554,1428701.0,295.6,0.0,822.5,0.0,22.0,1879800.0,35.98,2413600.0,83.61,1129100.0,9.68,5917100.0,,0.0,158.6,386688.0,14.795,4710295.0,40.3,10454200.0,17.6187,8826000.0,286.7,0.0,,0.0,656.5,0.0,76.33,3354900.0,,0.0,297.2,0.0,406.5,0.0,48.745,345516.0,25.3133,4862400.0,,0.0,913.2499,0.0,38.95,705000.0,52.6,1264900.0,39.1133,3489600.0,94.5,0.0,58.67,1791200.0,56.6,0.0,,0.0,46.17,3689500.0,103.43,3998100.0,242.4,0.0,39.0,0.0,31.1195,40122407.0,43.31,1408300.0,80.97,7862600.0,33.07,2217400.0,115.5,1373800.0,168.25,0.0,,0.0,18.44,6473700.0,657.7251,0.0,106.75,0.0,126.7,0.0,66.12,861600.0,46.01,2468200.0,589.0,0.0,98.56,2899600.0,87.91,2867500.0,372.5,0.0,1217.9993,0.0,39.6172,2314055.0,73.35,1768600.0,32.94,591500.0,88.37,321800.0,222.0,0.0,111.24,1390100.0,812.5,0.0,38.35,6228200.0,,0.0,1116.1407,0.0,,0.0,252.57,997900.0,,0.0,1987.0,0.0,805.0,0.0,82.2,4486800.0,36.97,731600.0,804.5,0.0,64.74,340091.0,23.92,1666200.0,39.02,6777500.0,51.11,7123500.0,24.1585,1010947.0,,0.0,223.7,0.0,2033.0,0.0,78.72,2446900.0,1639.0,0.0,75.09,414700.0,384.52,729500.0,1210.0,0.0,9.45,18427900.0,,0.0,95.37,363751.0,202.75,0.0,2300.5,0.0,35.2,1521000.0,6654.0,0.0,95.23,596700.0,56.13,724600.0,317.6,64379.0,385.8,0.0,84.23,624057.0,113.24,1120800.0,12.0133,735300.0,,0.0,177.5,581800.0,187.0,0.0,57.59,1267900.0,229.7511,0.0,258.2,0.0,47.56,2205700.0,1896.0,0.0,176.1,0.0,65.6828,6711300.0,51.66,409500.0,12.795,2668474.0,60.29,545744.0,338.6,0.0,273.0,0.0,4.1209,225250033.0,71.6386,1841815.0,68.92,1692001.0,105.19,1331200.0,,0.0,57.36,8616200.0,28.79,7043900.0,319.0,0.0,265.0,0.0,427.38,0.0,,0.0,103.0476,0.0,592.0,0.0,40.18,815536.0,399.3376,0.0,353.5,0.0,105.0,0.0,1779.5,0.0,,0.0,96.5033,2368200.0,82.3213,1575968.0,127.68,921200.0,79.4,7388100.0,1108.0,0.0,257.1,0.0,1675.0,0.0,1156.0,0.0,159.44,390900.0,48.68,838500.0,217.6,0.0,50.41,5694600.0,191.75,0.0,,0.0,204.52,872800.0,107.17,2120400.0,327.6,0.0,78.5,0.0,3415.0,0.0,52.445,3597400.0,49.0,0.0,96.0,0.0,65.25,2204.0,1510.0,0.0,,0.0,258.3871,0.0,552.1,0.0,70.59,790200.0,867.0,0.0,8.1773,5719085.0,6.5362,0.0,25.31,6342100.0,5.259,1853778.0,62.91,1807500.0,157.77,916000.0,56.71,631963.0,,0.0,742.0,0.0,2227.0,0.0,26.83,0.0,112.08,1108900.0,67.12,3873300.0,1821.0,0.0,58.39,125346.0,31.33,6897400.0,109.94,917300.0,132.75,0.0,48.61,7711700.0,29.5317,29211809.0,96.77,2070100.0,685.9998,0.0,,0.0,301.8754,0.0,225.5,439500.0,93.52,132800.0,24.17,190700.0,23.325,842000.0,59.8,1251300.0,90.1,0.0,931.0,0.0,78.3,56358.0,19.0,1943300.0,35.41,3894400.0,108.0,0.0,80.12,4891900.0,,0.0,326.0,0.0,107.25,0.0,38.9,5751600.0,17.61,654000.0,146.5,1537100.0,211.2,0.0,39.99,3703600.0,1748.9686,0.0,51.0,21300.0,41.34,3395000.0,38.92,3086600.0,101.7751,0.0,23.93,1199300.0,,0.0,75.69,1334800.0,,0.0,110.91,1413900.0,297.0,0.0,217.9932,0.0,16.12,57658500.0,66.67,3397100.0,51.3111,2559696.0,,0.0,43.93,2819875.0,35.43,1640700.0,184.3,0.0,57.85,6464200.0,39.01,1338700.0,146.15,541400.0,46.66,6626200.0,,0.0,16.2836,23033896.0,35.3,1910400.0,134.17,1125600.0,107.5,0.0,210.72,666200.0,3054.5,0.0,,0.0,132.1,2887700.0,88.12,3492700.0,104.76,2905300.0,65.77,1460800.0,,0.0,,0.0,42.97,8866500.0,632.5,0.0,939.5,0.0,78.46,7636800.0,1400.0,0.0,,0.0,,0.0,20.1512,1401909.0,59.82,5419000.0,,0.0,109.06,975200.0,23.6351,978986.0,219.2,0.0,191.625,0.0,137.3,80363.0,126.65,723211.0,77.78,501600.0,88.13,1401600.0,83.0,2165400.0,,0.0,321.3,0.0,62.62,1528000.0,42.71,5999500.0,847.046,0.0,51.32,11103800.0,82.31,1162500.0,132.88,513700.0,,0.0,27.93,3774800.0,75.45,1040900.0,30.8768,11102351.0,58.42,2011300.0,1200.0,0.0,70.28,1787300.0,50.59,14780300.0,1880.0,0.0,835.0,0.0,59.98,3067300.0,18.81,9313900.0,22.53,22829100.0,,0.0,1596.0,0.0,,0.0,16.5896,2522138.0,29.98,3020400.0,71.85,333200.0,3326.5232,0.0,125.96,734700.0,176.5,0.0,32.28,4380000.0,94.28,4269300.0,40.51,2990600.0,89.13,10273700.0,,0.0,42.25,1727700.0,58.2099,2524109.0,28.475,145958.0,112.5534,1681681.0,63.19,392400.0,,0.0,48.03,3705400.0
+2016-05-03,228.5065,329105.0,41.24,1334000.0,,0.0,649.9928,12944310.0,23.795,227325200.0,61.77,9316600.0,365.6,5869164.0,3090.0,882441.0,108.15,1599759.0,,0.0,38.55,18241600.0,38.335,735366.0,8.841,10259799.0,23.6,918600.0,113.3,2031600.0,20.2459,2662524.0,93.66,1811400.0,56.23,1653800.0,39.1,5170800.0,1903.0,786019.0,88.81,3258700.0,113.45,652088.0,60.34,1802400.0,,0.0,48.55,1589800.0,11.13,4572100.0,34.485,5691200.0,57.45,1192356.0,94.0,624625.0,893.5,2130469.0,64.9032,1401957.0,55.94,11985000.0,53.56,2401779.0,86.23,723500.0,,0.0,46.39,1030600.0,49.91,1979100.0,67.33,871900.0,,0.0,74.9,1097700.0,65.41,1865900.0,65.69,822800.0,,0.0,151.4,2402620.0,503.5,471799.0,20.1,16630800.0,11.0,7000.0,3.6,13784800.0,47.73,1458400.0,156.35,2862900.0,95.57,1404600.0,104.16,1976800.0,33.566,98468000.0,4.0169,9451200.0,447.7,5428284.0,180.0,126633.0,105.77,1189600.0,38.58,1136000.0,52.13,5260000.0,123.375,66378.0,132.4144,4028130.0,13.935,3265200.0,16.99,447200.0,61.3328,2794960.0,93.69,574600.0,,0.0,3632.0,562421.0,297.7,1102240.0,1056.0,95438.0,94.42,604700.0,,0.0,72.82,524200.0,58.9,136840.0,381.4,1736802.0,427.075,10920902.0,181.38,621700.0,14.32,23986000.0,75.17,1768600.0,73.93,1372900.0,17.8,820000.0,64.85,4745400.0,3911.5,4185562.0,784.58,261500.0,132.49,4028700.0,476.2,7534921.0,943.0,704746.0,14.36,110549000.0,562.5,63847.0,,0.0,35.775,3189600.0,164.75,56338248.0,68.11,3396628.0,4156.0,2850717.0,44.39,16850800.0,96.7169,2739920.0,,0.0,135.7,993582.0,5.715,44368801.0,31.74,3453300.0,240.3,1070087.0,,0.0,156.5171,1353513.0,79.39,512298.0,36.8,2616400.0,325.0,979020.0,38.372,1106500.0,61.79,1127100.0,2248.0,54518.0,454.0,66641.0,193.5,946010.0,273.71,1603600.0,39.81,4974300.0,3058.3479,858470.0,1354.64,861500.0,45.54,8688700.0,10.98,1646800.0,355.69,485300.0,719.5,3135186.0,277.3,684523.0,78.03,3093464.0,71.13,5758700.0,148.2874,13514.0,60.97,1166903.0,57.75,2323330.0,45.5,5795164.0,51.42,382901.0,2047.0,752597.0,,0.0,583.0,230725.0,368.4,37091571.0,,0.0,60.24,710600.0,1185.0,3149099.0,379.9665,266569.0,243.25,42651.0,144.83,3551500.0,17.67,1101400.0,904.0,15669.0,239.0,589449.0,104.4877,234460.0,21.78,8318900.0,448.2,20311481.0,528.0,2975086.0,544.0,16224.0,20.525,735164.0,2455.0,324541.0,27.04,4131900.0,129.94,492100.0,814.5,215941.0,,0.0,45.57,21186200.0,24.255,3540302.0,34.4981,2603153.0,79.24,2777200.0,80.97,448499.0,,0.0,76.36,4790900.0,118.26,1484800.0,1206.0,256607.0,7.322,27241423.0,62.47,390500.0,29.33,2927000.0,847.0,124532.0,,0.0,1388.0,361036.0,86.29,2212100.0,3483.0,838589.0,373.3172,37395.0,23.36,1737100.0,38.34,1244700.0,31.67,3431500.0,22.51,3869200.0,3460.0,1784.0,46.825,1906800.0,137.0,394680.0,70.84,1185800.0,,0.0,212.67,1884800.0,137.74,708100.0,66.47,436000.0,2300.0,204236.0,71.85,3671900.0,2.455,329480.0,129.43,2943300.0,30.475,22578600.0,253.0,196260.0,92.83,1094100.0,8.759,64520000.0,118.6,3673000.0,40.98,2660200.0,232.4,14849095.0,31.32,4127200.0,21.44,2559000.0,30.25,511184.0,71.97,2184500.0,166.5512,419950.0,38.5775,999200.0,45.08,8770100.0,85.48,1950900.0,154.86,843000.0,62.12,1478100.0,1264.6406,3287594.0,5.3113,3860000.0,81.68,508800.0,3308.6548,385279.0,28.46,1152900.0,78.8,967200.0,74.9,3273100.0,526.5,683269.0,,0.0,22.05,6194779.0,26.86,35319600.0,19.52,2071000.0,8.8467,28958100.0,22.4025,2226400.0,,0.0,23.88,6052800.0,57.65,4575200.0,,0.0,372.5,639189.0,419.9,2693195.0,103.92,6346300.0,101.32,7033600.0,2276.0,118490.0,13.21,223400.0,71.94,3919300.0,42.92,14319500.0,,0.0,,0.0,70.67,426116.0,13.4099,14419132.0,6105.0,222591.0,30.8296,10783692.0,,0.0,83.4,1957400.0,,0.0,9.675,2161800.0,,0.0,297.6,118631.0,82.93,1727400.0,65.5,1890890.0,1860.5,4374007.0,74.84,756800.0,29.99,3327500.0,25.26,4039714.0,65.1149,3122662.0,103.78,6243300.0,3281.0,140594.0,89.33,846000.0,80.61,1123000.0,885.0,126624.0,31.7304,3796445.0,,0.0,311.1666,1061766.0,52.3183,1694698.0,,0.0,741.5,109225.0,118.56,1123700.0,63.48,1480300.0,309.3,1226782.0,263.0,5710.0,13.686,1323055.0,76.3404,1050568.0,15.18,8825953.0,,0.0,78.84,3026800.0,73.71,1014300.0,32.75,12722900.0,15.77,8217600.0,62.08,3230100.0,23.98,9531500.0,113.59,2659400.0,75.22,1574600.0,17.15,994573.0,682.0,206835.0,,0.0,120.09,816800.0,184.71,552600.0,71.67,2445200.0,93.29,3521600.0,110.5751,446752.0,189.8024,1321948.0,141.42,1232500.0,143.8,4997588.0,76.19,1033300.0,54.67,4960200.0,29.06,1212830.0,3.89,28188870.0,14.065,6387597.0,13.52,18684845.0,,0.0,545.0,520988.0,7.8613,10893245.0,80.63,3808600.0,530.5,93035.0,71.63,521900.0,332.89,625700.0,69.23,1295500.0,37.0332,27566573.0,32.3,113570.0,94.96,58700.0,56.97,1128800.0,79.75,220440.0,112.25,712179.0,223.52,385300.0,63.29,3956900.0,38.26,4416800.0,51.26,1066800.0,35.1433,3778800.0,88.6,181390.0,24.8074,8936769.0,47.39,4125200.0,115.97,2649600.0,1265.0,2376919.0,88.88,1239900.0,1435.0,2350170.0,13.43,45594000.0,170.25,0.0,11.5925,10039200.0,432.5,542022.0,137.6,534891.0,12.01,58883700.0,148.78,188900.0,164.79,1284200.0,33.56,8498700.0,493.0,87186.0,166.2,215019.0,100.96,792500.0,100.5,170544.0,99.0,1662785.0,587.0,246497.0,49.345,1614512.0,104.96,160500.0,71.29,8604500.0,18.03,5613200.0,43.73,156300.0,1344.0,102100.0,,0.0,380.6,1486997.0,64.3519,1387643.0,1071.0,1492289.0,154.69,338900.0,99.0,471992.0,,0.0,52.85,3035200.0,187.25,282006.0,6.43,6721500.0,,0.0,111.7802,475.0,37.25,1006233.0,484.75,17428.0,119.1,548906.0,142.34,1291700.0,30.04,526900.0,2125.0,2562.0,146.7924,5783174.0,,0.0,293.5,187971.0,,0.0,,0.0,694.0,237008.0,87.17,9881800.0,61.65,2731500.0,57.57,489500.0,32.83,4905088.0,149.8,72673433.0,18.62,9115200.0,31.25,15046300.0,293.5913,1188096.0,1505.0,44784.0,34.618,30876000.0,35.422,38620000.0,96.39,760600.0,772.0922,746214.0,73.06,1718900.0,1070.0,246402.0,201.6548,400715.0,42.28,880600.0,,0.0,163.14,2777000.0,100.5,207720.0,1482.3269,8209413.0,232.82,366600.0,40.44,19669200.0,84.89,491700.0,125.7,4834739.0,10.01,8797100.0,,0.0,79.06,5887500.0,134.54,3408700.0,77.4,582080.0,99.81,555773.0,98.9,169500.0,559.0,10447.0,117.0,312700.0,163.4,2355310.0,44.57,2201200.0,145.95,252200.0,2219.0,548146.0,930.5,140183.0,901.5,688355.0,,0.0,45.5544,3166959.0,2664.2202,326930.0,99.42,229450.0,75.9,335642.0,121.0441,2519200.0,34.26,5812700.0,102.8938,2925578.0,9.2586,19039170.0,11.71,16316500.0,688.0,49149.0,38.53,2577400.0,445.05,37410861.0,66.0941,1460385.0,616.5,62227.0,16.11,9678300.0,904.0,351988.0,92.86,1796400.0,350.75,599549.0,,0.0,105.85,200676.0,176.93,507800.0,945.0,22977.0,497.7,1661569.0,101.0,60135.0,,0.0,183.5,41037.0,510.0,17691149.0,6.135,26145089.0,137.7916,3749178.0,196.7,180811.0,48.196,3408000.0,695.2499,442810.0,540.0,11717.0,85.15,614500.0,170.0,50038.0,81.51,225100.0,119.36,338600.0,12.15,13208691.0,767.5,395734.0,3554.1902,653417.0,,0.0,467.0,1517437.0,3740.0,2515163.0,929.0,902120.0,677.0,661306.0,72.09,880200.0,603.9509,2119397.0,10.38,15704449.0,143.3,1157936.0,30.36,27111100.0,101.4,891700.0,,0.0,364.109,2777161.0,39.9432,4690646.0,23.31,4581248.0,164.5,277566.0,67.46,9204500.0,,0.0,36.5,11558600.0,2.316,121685603.0,68.7367,3117600.0,87.11,254800.0,,0.0,3292.0,515310.0,228.0,21288269.0,104.47,1504000.0,27.785,7979976.0,30.13,5328100.0,304.2,3518848.0,37.2797,2586954.0,283.5,215805.0,83.63,1033100.0,17.34,2325600.0,39.5707,3342596.0,50.04,5427950.0,679.5,177860.0,262.5,130620.0,59.785,141407.0,283.0,83489.0,206.0,46098.0,506.5,46618.0,81.45,465500.0,2900.0,621348.0,57.15,961090.0,112.69,7554500.0,62.56,19120300.0,,0.0,418.8,651487.0,136.2,230988.0,72.1596,1994958.0,92.05,1108200.0,139.1378,235279.0,12.19,12778100.0,26.0,522800.0,362.8,6398958.0,78.68,2508200.0,1021.2209,347786.0,28.51,2326200.0,13.5,4023100.0,69.63,882900.0,896.5,201959.0,126.13,1849200.0,17.26,15165200.0,51.92,1811300.0,189.0,46428.0,44.84,10420500.0,35.2,6469200.0,,0.0,39.86,855100.0,1209.6,2665950.0,49.21,323900.0,42.5677,2036618.0,219.3,16414083.0,107.6718,1004416.0,76.43,2250800.0,134.03,347800.0,32.5,2149100.0,65.59,173798055.0,76.25,3270700.0,159.2,906817.0,234.7,1166400.0,35.655,786600.0,75.71,3020500.0,48.57,851841.0,7.573,33256000.0,547.5,321730.0,2689.0,544540.0,65.54,1891200.0,43.14,6220500.0,45.77,3377000.0,,0.0,483.5,132323.0,82.97,3860200.0,21.69,1302500.0,96.45,3362100.0,97.44,468900.0,237.5982,387271.0,70.1,4670900.0,30.72,4194100.0,49.5472,5725540.0,144.7,802675.0,128.4,4048400.0,323.6,359232.0,24.4,4238400.0,168.15,1130300.0,94.57,1172500.0,,0.0,43.67,5867400.0,79.44,3713600.0,163.25,322324.0,125.34,570800.0,39.9198,6776431.0,228.8,441125.0,21.44,4000600.0,789.0,2808.0,193.18,881800.0,46.8,906000.0,398.7392,5901911.0,120.86,256900.0,22.7,2402008.0,173.19,911800.0,63.55,2247300.0,140.4431,2298951.0,1425.5999,1288938.0,,0.0,424.0,247633.0,24.3867,7446000.0,63.2,5197900.0,47.96,3842500.0,316.1,1219393.0,,0.0,27.51,4966100.0,37.99,5565000.0,64.45,582600.0,165.6,993710.0,408.5,171069.0,52.5573,7966058.0,,0.0,165.426,2624594.0,9.65,5548900.0,26.89,16716600.0,74.89,530000.0,49.78,26460200.0,74.96,1234000.0,322.5,148892.0,18.034,1392000.0,16.26,5255800.0,116.69,802300.0,11.16,1691500.0,359.13,84200.0,139.6794,2372647.0,659.0,56209.0,162.65,677446.0,186.0,878020.0,,0.0,235.2,95790.0,1035.5,124137.0,264.3,211138.0,50.14,2091900.0,8.285,1731636.0,20.7567,1386900.0,76.81,181400.0,29.605,5263200.0,33.83,7433000.0,102.0,145800.0,9.154,105939000.0,1077.5996,6094074.0,23.11,2847300.0,59.52,8061300.0,209.6,954800.0,5.09,17542644.0,69.84,1598000.0,14.03,5892400.0,89.14,1828000.0,23.0,2831600.0,70.28,1339000.0,48.73,3838300.0,0.8892,224024000.0,1651.01,37900.0,239.6153,22191974.0,12.83,661100.0,12.23,2713400.0,85.47,3522600.0,4978.0,925151.0,58.8275,1650271.0,290.3,2563958.0,822.5,18347.0,21.7267,2671200.0,35.79,3645100.0,83.45,1331300.0,9.49,2958700.0,,0.0,157.8,678869.0,14.82,6927305.0,39.68,11439600.0,17.88,12364500.0,288.9,266270.0,,0.0,641.0,24978.0,75.57,4191900.0,,0.0,303.0,1050496.0,401.7,633760.0,47.23,524018.0,24.5017,5992200.0,,0.0,926.7916,53844.0,38.28,898500.0,52.4,1503500.0,38.5733,3084600.0,94.0,205954.0,59.01,2782100.0,57.45,2190450.0,,0.0,46.09,3493400.0,103.56,3945400.0,244.5,463116.0,39.0,1179256.0,31.9734,75396414.0,41.77,2478500.0,81.1,7617500.0,33.18,2812600.0,113.68,824000.0,165.0,52688.0,,0.0,18.2,7043100.0,653.1363,367784.0,106.25,1686664.0,124.7,251000.0,65.38,719800.0,45.65,2274200.0,570.0,491528.0,98.52,2673000.0,86.87,1829100.0,372.5,143800.0,1228.4993,477358.0,38.9456,1790225.0,72.98,1183900.0,29.5,3578300.0,87.32,187900.0,224.5,85013.0,109.5,1303300.0,812.5,0.0,38.08,4723400.0,,0.0,1099.5747,6563330.0,,0.0,253.25,915500.0,,0.0,1976.0,831623.0,793.0,5138037.0,80.01,4397100.0,36.49,495400.0,809.0,721491.0,63.48,596564.0,23.32,1795200.0,38.36,9146600.0,50.73,7848600.0,23.8903,776131.0,,0.0,224.8,1128860.0,2032.0,48570.0,77.3,2426800.0,1639.0,140559.0,75.15,414700.0,371.32,729200.0,1208.0,5536106.0,9.24,23707300.0,,0.0,93.75,462405.0,203.5,117309.0,2154.5,8298498.0,34.24,871350.0,6688.0,1236063.0,94.53,763300.0,55.64,878500.0,314.0,65872.0,400.1,1925900.0,81.95,972731.0,112.36,694500.0,12.0,520650.0,,0.0,176.2,387500.0,179.8,8472397.0,57.3,1499300.0,220.3139,16225696.0,257.5,576063.0,47.14,2164600.0,1888.0,59924.0,177.4,2830476.0,64.2731,7612263.0,51.41,698300.0,12.025,4975065.0,58.71,1081926.0,338.7,232601.0,272.75,145071.0,3.9211,295101883.0,71.2607,2462034.0,67.99,2505897.0,99.03,5441700.0,,0.0,56.25,7854300.0,28.0,6998600.0,321.6,119415.0,263.5,54298.0,420.58,2045558.0,,0.0,102.801,49144.0,603.5,3069336.0,39.495,1231752.0,403.831,1246169.0,336.6,2877140.0,105.0,2.0,1755.0,5605115.0,,0.0,96.3333,1727400.0,81.0953,2657665.0,126.82,566100.0,77.23,8861400.0,1089.0,1049595.0,256.3,1307636.0,1691.0,347087.0,1170.0,4059970.0,156.5,600400.0,48.31,513100.0,211.2,1573763.0,50.5,3856300.0,192.0,194819.0,,0.0,204.96,758100.0,104.5,1398100.0,327.1,217190.0,80.75,1946010.0,3389.0,106709.0,52.445,3763400.0,48.25,508759.0,94.55,2897075.0,61.1375,3792.0,1503.0,2178425.0,,0.0,256.1419,321181.0,520.3,16519521.0,69.6,509200.0,861.5,1385279.0,7.9283,10804245.0,6.5362,0.0,24.65,5942900.0,5.029,2972247.0,61.06,2877900.0,158.49,1147700.0,55.5,1455692.0,,0.0,742.5,180091.0,2239.0,701814.0,26.83,0.0,110.58,1017500.0,67.02,3413600.0,1814.0,219285.0,57.5,350274.0,31.08,5487300.0,109.17,851300.0,133.5,271533.0,48.51,4571800.0,29.3882,28897624.0,98.31,2772100.0,699.4165,830502.0,,0.0,299.5581,211706.0,226.49,956100.0,92.47,203400.0,23.78,317200.0,25.1375,2389600.0,59.75,2186700.0,89.6,1988295.0,936.5,92436.0,77.94,102117.0,18.88,1595400.0,34.83,4579900.0,108.0,178731.0,79.99,3231300.0,,0.0,326.0,43115.0,107.25,241345.0,38.515,3989800.0,16.89,451200.0,144.87,981700.0,210.4,360145.0,39.66,3310500.0,1752.7542,910412.0,51.09,13800.0,40.71,2724500.0,38.19,1708300.0,101.3783,1427747.0,23.64,1325700.0,,0.0,74.93,1186900.0,,0.0,110.33,1256500.0,297.6,383687.0,214.3832,14761541.0,15.488,64533000.0,66.36,2870300.0,51.2025,2056084.0,,0.0,42.725,5492690.0,34.3,1809900.0,183.8,12110393.0,57.2,5696400.0,38.67,1162300.0,144.68,389300.0,47.13,6726600.0,,0.0,15.522,19754788.0,35.5,2526700.0,133.88,986700.0,107.5,246133.0,209.91,901000.0,3083.5,2467367.0,,0.0,132.46,3632300.0,86.77,4164300.0,104.38,2171900.0,63.49,2069900.0,,0.0,,0.0,42.5,6581800.0,637.5,370744.0,944.0,1558916.0,77.19,7666300.0,1403.0,415663.0,,0.0,,0.0,20.1367,1976362.0,57.63,8338500.0,,0.0,113.73,2746700.0,23.3497,1243325.0,220.55,63526909.0,191.75,110900.0,133.2,99250.0,122.7,1177578.0,77.13,953400.0,87.16,723300.0,82.16,2063400.0,,0.0,329.3,291122.0,63.44,1837400.0,43.69,11911900.0,843.6461,391499.0,50.68,12900700.0,81.0,836900.0,131.27,478600.0,,0.0,27.0,3540400.0,72.4,1891700.0,29.7506,11898401.0,58.95,2610500.0,1139.0,1566146.0,71.85,2810100.0,50.0,16246400.0,1877.0,42981.0,845.0,158241.0,59.84,2558700.0,19.39,9217300.0,22.3333,17767800.0,,0.0,1591.0,3678123.0,,0.0,16.4978,2594025.0,29.385,1931600.0,70.73,250500.0,3308.4817,776458.0,126.27,1304800.0,173.5,694560.0,31.57,6345800.0,94.45,3669100.0,40.55,2500800.0,88.11,10137400.0,,0.0,41.88,1773500.0,57.3113,2089560.0,28.335,429573.0,111.5534,1185324.0,63.57,453600.0,,0.0,48.15,4474600.0
+2016-05-04,228.5065,364722.0,40.52,1603000.0,,0.0,628.0237,13363144.0,23.5475,164102000.0,61.46,8691400.0,359.6571,4601217.0,3085.0,610319.0,106.45,2728429.0,,0.0,38.1,13975300.0,38.34,631571.0,8.8333,7653789.0,23.5233,912600.0,113.55,1822100.0,19.975,2185061.0,92.94,1710700.0,55.83,2345000.0,38.72,4318300.0,1928.0,717656.0,88.39,1192800.0,112.45,919854.0,58.73,2281700.0,,0.0,48.73,2498600.0,11.16,4180300.0,34.215,4295200.0,56.0,3976924.0,93.8,546600.0,892.0,1603705.0,63.3931,2149806.0,54.85,9138800.0,53.25,1977834.0,86.05,461000.0,,0.0,47.06,1249700.0,49.54,2677300.0,66.59,788400.0,,0.0,74.8,802900.0,65.28,2936100.0,65.46,539000.0,,0.0,149.8,2754633.0,501.5,608171.0,19.85,12115100.0,11.76,36000.0,3.6,8688500.0,46.96,1941300.0,154.18,3048400.0,94.78,984000.0,105.51,1927500.0,33.545,92710000.0,3.9094,13252800.0,435.4,4124813.0,180.0,102356.0,105.97,1152800.0,38.325,1063200.0,50.73,4480400.0,123.875,26826.0,132.1462,2060170.0,13.845,2968800.0,16.76,673300.0,58.751,6123192.0,95.4,621900.0,,0.0,3600.0,270932.0,298.3,730130.0,1045.0,62488.0,93.78,1430900.0,,0.0,74.09,643400.0,58.0,109420.0,379.3,1271197.0,428.6561,10039951.0,185.15,1074100.0,14.207,20888000.0,73.98,839600.0,74.45,1409000.0,17.66,1475600.0,64.26,4998000.0,3832.5,3206414.0,785.42,200000.0,130.89,3340500.0,478.5,6744646.0,934.0,737773.0,14.13,99269700.0,562.5,57557.0,,0.0,36.02,2835400.0,162.45,45931021.0,67.29,2633418.0,4141.5,2825049.0,45.12,15993100.0,95.2407,2752458.0,,0.0,135.5,920994.0,5.586,69811215.0,31.5,2980600.0,237.8,900883.0,,0.0,157.6585,1643178.0,78.01,663580.0,36.03,2550100.0,329.5,889448.0,38.328,998000.0,62.07,1229100.0,2254.0,54581.0,448.5,69876.0,193.7,250940.0,263.12,1788200.0,39.28,4297400.0,3042.8022,647316.0,1253.04,2884800.0,44.49,4560800.0,11.13,1119700.0,352.17,599400.0,715.0,3089339.0,274.9,508003.0,76.45,2096952.0,70.78,6835200.0,147.3182,22850.0,60.49,1484607.0,57.65,1032450.0,45.31,4704883.0,51.31,208387.0,2045.0,391344.0,,0.0,575.5,225771.0,362.55,36826058.0,,0.0,59.58,1266900.0,1179.0,1969415.0,381.8413,228213.0,243.0,23677.0,144.24,2483200.0,17.595,1438000.0,904.25,22570.0,229.5,669521.0,104.7371,100443.0,21.81,9235500.0,439.5,15793194.0,527.0,2268681.0,542.0,13246.0,20.295,650994.0,2456.0,244465.0,26.59,3341700.0,130.58,805900.0,813.5,179573.0,,0.0,44.66,24310500.0,23.91,3316209.0,34.8482,2455635.0,77.51,3899400.0,79.83,531495.0,,0.0,74.24,6938100.0,117.82,1789600.0,1180.0,162237.0,7.144,14837948.0,62.66,336700.0,29.41,1889800.0,858.0,372769.0,,0.0,1373.0,234220.0,87.91,1681800.0,3475.0,391486.0,373.0833,29860.0,23.14,1918400.0,40.66,1553300.0,32.11,5012600.0,21.99,5202100.0,3429.0,950.0,46.945,1390800.0,136.5,1107143.0,71.74,1789200.0,,0.0,212.43,1447300.0,135.3,1038500.0,66.11,510900.0,2318.0,13694.0,71.88,3314800.0,2.441,208960.0,129.25,1662000.0,30.445,22312800.0,253.5,258206.0,92.32,1987200.0,8.666,33740000.0,114.44,3751300.0,41.35,2488800.0,231.1,10729186.0,30.565,3664800.0,21.68,3601000.0,30.0,1186237.0,69.68,4057500.0,166.0593,673975.0,38.315,967200.0,43.41,9267000.0,84.29,2256100.0,152.72,1064500.0,62.37,1715500.0,1268.8007,3170861.0,5.3362,4926400.0,83.24,518600.0,3288.9207,222102.0,28.28,588300.0,79.01,931700.0,73.99,2839900.0,525.0,415859.0,,0.0,21.905,7276770.0,26.44,32850800.0,19.481,2088000.0,8.7233,17859900.0,22.46,1789200.0,,0.0,23.84,6109600.0,57.54,5061400.0,,0.0,368.9,461211.0,418.5,1878818.0,103.9,4617000.0,100.59,7444100.0,2278.0,45338.0,12.9,229400.0,72.78,3191100.0,41.43,14925300.0,,0.0,,0.0,74.78,1728101.0,13.3385,11759402.0,6120.0,168066.0,30.6033,10405193.0,,0.0,82.18,1697300.0,,0.0,9.5967,2427000.0,,0.0,300.0,87406.0,84.0,2350900.0,64.47,1657780.0,1855.0,3803987.0,74.99,973000.0,29.78,3181000.0,25.225,2981988.0,64.4629,4279302.0,103.67,6445100.0,3296.0,166527.0,91.44,916800.0,80.61,1055900.0,891.0,100027.0,32.2131,6126840.0,,0.0,316.5,788220.0,51.2924,1128066.0,,0.0,735.0,51433.0,119.02,861300.0,63.93,888500.0,309.8,853532.0,269.0,712.0,13.658,1004455.0,77.6255,1282043.0,14.855,12316092.0,,0.0,80.02,4192400.0,73.24,1543500.0,31.31,18024300.0,15.35,3390000.0,61.88,3212800.0,23.8,8123200.0,115.31,2036900.0,76.23,1609100.0,16.995,511122.0,679.0,218987.0,,0.0,119.3,598200.0,182.75,351000.0,72.76,2329900.0,93.15,2444700.0,109.2051,512361.0,190.077,867979.0,138.73,2641500.0,142.6,6019418.0,75.95,1110900.0,52.78,5742400.0,28.765,933801.0,3.898,23791156.0,13.81,5495315.0,13.4,14267958.0,,0.0,543.0,754229.0,7.6275,12063683.0,79.34,3757600.0,529.5,94003.0,70.87,693700.0,334.83,1049800.0,70.44,2227600.0,37.1203,5274946.0,31.725,130380.0,94.82,58200.0,57.51,1617700.0,79.875,99872.0,111.25,604444.0,225.91,406900.0,60.97,3102500.0,38.495,3657200.0,51.9,1403900.0,34.6,4089000.0,87.825,190045.0,25.1498,8212776.0,47.58,2155900.0,114.11,3233200.0,1266.0,1704094.0,90.43,1421800.0,1440.0,1439451.0,13.31,28895000.0,170.25,10728.0,11.3925,11690800.0,431.7,517783.0,137.0,631306.0,11.8,48190000.0,149.01,188900.0,165.25,1416500.0,33.65,4849400.0,488.0,41641.0,164.0,258611.0,100.95,709700.0,100.25,160016.0,98.85,1295869.0,581.0,156327.0,49.48,2003664.0,104.34,172400.0,71.05,3866200.0,17.54,6414700.0,42.82,125800.0,1332.0,141544.0,,0.0,376.2,1274988.0,62.655,1204299.0,1036.0,1080165.0,156.8,381400.0,99.25,91717.0,,0.0,51.78,2872300.0,185.625,422526.0,6.432,9286000.0,,0.0,114.8427,514.0,36.25,258892.0,480.5,6666.0,118.8,329431.0,141.43,958200.0,30.64,642000.0,2055.0,267.0,144.1086,8303624.0,,0.0,292.4,167055.0,,0.0,,0.0,689.0,250309.0,85.6,12187800.0,61.74,2648100.0,57.81,704000.0,33.38,5838083.0,145.05,69864279.0,18.37,7729700.0,30.59,13712700.0,295.236,1264312.0,1531.0,37523.0,34.785,33870000.0,35.5685,34172000.0,96.07,639000.0,777.1618,683935.0,72.63,1599100.0,1048.0,318303.0,198.9383,502962.0,41.28,1218300.0,,0.0,160.07,3203900.0,99.0,96450.0,1461.676,8415352.0,229.09,503700.0,39.86,12638300.0,84.28,746100.0,125.4,3049408.0,9.86,14186300.0,,0.0,79.8,4853000.0,135.16,3192100.0,78.46,1115071.0,99.61,513696.0,98.4,221110.0,580.0,15815.0,117.5,89720.0,162.7,923430.0,44.09,1656100.0,145.13,366900.0,2264.0,688682.0,910.5,620257.0,897.0,419593.0,,0.0,45.2261,4359600.0,2641.3906,444264.0,99.65,171096.0,76.08,472655.0,109.4524,3174620.0,33.89,3454600.0,101.4741,3604332.0,9.2586,11420887.0,11.59,8674600.0,685.0,47099.0,38.73,2971300.0,436.65,32730213.0,65.3726,1770975.0,609.0,31425.0,16.16,8367500.0,914.0,336374.0,92.14,1507400.0,357.75,289561.0,,0.0,104.54,114703.0,175.7,577700.0,944.0,11520.0,496.2,1414738.0,97.5,18378.0,,0.0,184.5,50010.0,512.5,8802452.0,6.064,35379962.0,137.9063,2695647.0,198.7,287916.0,51.698,14339000.0,694.6874,370528.0,546.0,19123.0,85.0,601900.0,170.0,50349.0,80.79,414100.0,118.64,407800.0,11.925,5283310.0,765.5,299721.0,3564.7444,478252.0,,0.0,461.9,1259783.0,3710.0,3211571.0,935.0,775785.0,678.5,766271.0,68.69,1255200.0,604.4112,1480768.0,10.21,18158780.0,143.1,1244546.0,29.85,23278800.0,99.89,1189700.0,,0.0,358.9325,2291877.0,39.5549,2699242.0,23.31,5041471.0,159.6,261880.0,65.03,4320100.0,,0.0,37.1,3543400.0,2.264,136127641.0,68.35,2372400.0,87.59,304000.0,,0.0,3300.0,403952.0,225.1,19757793.0,103.53,1255100.0,27.47,21091770.0,29.72,2746500.0,303.3,1962794.0,36.7668,1282596.0,284.1,183448.0,82.3,815100.0,17.2,2327900.0,39.089,3548494.0,50.32,8517950.0,700.0,372149.0,260.5,84521.0,59.785,65436.0,282.75,47412.0,201.0,25553.0,506.0,46959.0,83.08,678300.0,2881.0,381870.0,56.75,430970.0,112.22,5214600.0,61.57,17030200.0,,0.0,414.5,776996.0,135.5,293213.0,72.3193,3259113.0,92.74,847900.0,135.7453,180553.0,11.89,13918300.0,25.91,366300.0,361.6,5581902.0,79.98,4687000.0,990.9625,128551.0,28.99,2953500.0,13.39,3945100.0,69.1,433000.0,886.5,75789.0,127.93,2424100.0,17.15,15054900.0,51.29,1869300.0,188.75,100409.0,44.98,9350500.0,35.0,8048200.0,,0.0,39.76,737700.0,1208.5333,1675458.0,48.73,356300.0,42.3012,2904906.0,219.0,15886967.0,106.6838,942491.0,74.4,2138800.0,135.07,387800.0,32.44,1788100.0,64.79,112057722.0,74.87,4176800.0,157.6,628338.0,236.01,1382900.0,36.075,1225000.0,75.83,2764700.0,49.72,1324728.0,7.49,34570000.0,544.5,457097.0,2576.0,4109200.0,65.2,1104000.0,41.66,7609600.0,45.21,4500800.0,,0.0,477.0,112951.0,81.4,3241800.0,22.44,3784600.0,96.25,3187500.0,99.18,349600.0,243.5517,449460.0,69.23,4332500.0,30.68,2666600.0,48.8069,4488637.0,143.65,752440.0,129.33,6613700.0,326.6,613306.0,24.21,3930400.0,165.01,2127500.0,93.67,1368800.0,,0.0,43.67,5344700.0,78.82,5153900.0,158.0,1596239.0,124.36,373800.0,39.1622,7925696.0,225.7,332536.0,21.47,8017900.0,800.0,4845.0,192.72,693000.0,47.36,1345400.0,392.0935,8435044.0,122.73,264500.0,22.5075,1694056.0,169.46,1236000.0,63.36,2044300.0,139.7659,2533248.0,1410.2,1564431.0,,0.0,419.7,187631.0,24.3917,6563400.0,63.23,5468800.0,46.23,3106500.0,316.4,797104.0,,0.0,27.11,7040800.0,36.22,5744300.0,62.26,404700.0,164.8,726950.0,406.0,121673.0,52.2996,8075888.0,,0.0,163.7559,1369941.0,9.48,4054200.0,26.28,15144500.0,74.75,527100.0,49.87,24257600.0,74.22,928700.0,315.1,162546.0,18.007,1292000.0,16.44,5416100.0,114.12,1084300.0,12.81,5670400.0,354.69,158900.0,139.267,910046.0,653.5,61385.0,160.8,578239.0,182.8,728665.0,,0.0,236.0,21750.0,1035.5,25805.0,275.5,555127.0,49.16,1890100.0,8.13,1153807.0,20.86,2508300.0,75.6,269000.0,29.865,6705600.0,32.35,7703400.0,101.25,96018.0,9.079,73947000.0,1071.4905,5158362.0,23.53,2929600.0,59.11,8062800.0,210.55,1282000.0,5.03,20887593.0,67.61,1703400.0,14.62,7506400.0,88.87,1608000.0,22.9,2731900.0,69.33,1490100.0,48.5,3936600.0,0.869,525764000.0,1651.37,11000.0,236.0615,19345630.0,12.69,777900.0,12.15,2163200.0,83.82,3343700.0,5150.0,1779551.0,60.4457,2652343.0,294.5,970032.0,822.5,31792.0,21.28,1842900.0,38.17,6083200.0,83.35,1313800.0,9.27,2975200.0,,0.0,157.3,685957.0,14.275,9057832.0,39.29,9046200.0,17.9027,8769000.0,285.0,184393.0,,0.0,660.0,22693.0,73.96,6165400.0,,0.0,298.2,729865.0,402.4,345626.0,46.495,430184.0,23.6783,10743000.0,,0.0,919.2083,70090.0,40.05,2031600.0,52.29,1369600.0,37.26,5083650.0,93.0,300419.0,59.14,3680900.0,57.25,1673290.0,,0.0,46.64,3466200.0,104.02,3852600.0,246.8,389250.0,38.0,1287722.0,31.6888,38021364.0,41.98,2089600.0,81.6,7365900.0,32.83,3243100.0,111.1,1402000.0,163.0,5320.0,,0.0,18.3,8405800.0,653.1363,372615.0,106.0,1146999.0,124.7,161960.0,64.75,806000.0,45.88,2479000.0,570.5,235431.0,98.78,3159400.0,85.37,2743900.0,371.3,129900.0,1224.7493,483982.0,38.2001,1087119.0,73.73,872300.0,30.25,1686400.0,87.53,212000.0,219.0,145806.0,108.59,1062100.0,775.0,16264.0,38.37,3740800.0,,0.0,1086.736,5130643.0,,0.0,257.48,1081900.0,,0.0,1969.0,767090.0,784.5,3133657.0,79.32,2996800.0,35.73,898300.0,811.0,1171724.0,63.08,508878.0,23.22,2618300.0,38.31,8121600.0,50.49,11981800.0,23.3003,538240.0,,0.0,223.7,974255.0,2039.0,22269.0,75.9,2703400.0,1624.0,96308.0,77.26,828000.0,360.64,1008800.0,1209.0,3852312.0,9.04,25300200.0,,0.0,93.48,498521.0,202.5,311504.0,2102.0,7939688.0,34.0267,1776150.0,6659.0,1059407.0,93.05,604300.0,56.03,854600.0,317.0,46074.0,399.3,1433120.0,81.36,767507.0,111.05,768700.0,12.0,804825.0,,0.0,173.61,487700.0,179.0,3601187.0,57.64,1661000.0,221.3434,11215946.0,258.9,479692.0,47.58,1521700.0,1872.0,52067.0,178.4,1493110.0,63.3543,8943369.0,50.23,722400.0,11.585,7521088.0,58.46,813581.0,338.5,254680.0,267.0,76385.0,3.825,155864548.0,69.749,2699418.0,67.3,2158535.0,99.79,1927600.0,,0.0,56.39,6508500.0,27.54,6614200.0,318.5,132801.0,264.5,57463.0,417.01,1692823.0,,0.0,103.0476,728003.0,604.0,2374032.0,38.435,3816514.0,402.4925,1140982.0,330.5,1786079.0,105.0,0.0,1710.5,8477617.0,,0.0,96.3333,1549200.0,82.2221,3531427.0,128.15,749900.0,75.73,7859000.0,1080.0,977425.0,254.3,1168207.0,1684.0,197203.0,1164.0,2546651.0,157.71,493600.0,47.81,379800.0,208.3,784420.0,51.36,6279400.0,187.75,197758.0,,0.0,207.62,1107800.0,104.29,956300.0,319.6,128707.0,83.5,806790.0,3375.0,88263.0,52.535,3815000.0,48.25,160803.0,94.25,1863232.0,63.75,624.0,1486.0,1745907.0,,0.0,258.2973,589428.0,507.8,11667634.0,70.52,690800.0,857.5,957483.0,7.7988,7099184.0,6.5362,0.0,24.76,2691400.0,4.852,4127662.0,60.02,3214900.0,158.83,1195600.0,54.91,1509744.0,,0.0,746.5,176723.0,2220.0,498325.0,26.83,0.0,110.35,886700.0,65.23,2505900.0,1828.0,147246.0,57.16,217954.0,30.24,6945600.0,108.59,936700.0,131.5,53093.0,48.52,3847100.0,29.3656,20496579.0,98.17,1595600.0,688.9165,705106.0,,0.0,301.3406,229314.0,226.55,357700.0,91.97,134200.0,23.28,258200.0,24.985,1327600.0,59.34,3433800.0,89.9,2098670.0,940.0,115694.0,77.89,75850.0,18.76,1925700.0,34.11,4815400.0,108.5,194829.0,79.71,3214500.0,,0.0,320.0,63326.0,107.375,222838.0,38.505,3380400.0,16.66,316500.0,144.55,982500.0,207.8,355110.0,39.1,3750400.0,1749.915,945100.0,50.44,67200.0,40.42,3039700.0,39.14,3174900.0,100.7831,837213.0,23.47,1288000.0,,0.0,74.29,1205100.0,,0.0,109.73,1348400.0,294.3,403094.0,202.7299,23961285.0,14.8373,130507500.0,66.69,1995900.0,50.3103,2179828.0,,0.0,42.15,6062150.0,33.92,1587500.0,182.9,7603422.0,56.43,5081900.0,38.05,1563800.0,143.01,230100.0,45.55,7184800.0,,0.0,15.502,22333838.0,36.17,2034300.0,133.26,812500.0,107.0,242693.0,209.97,543300.0,3083.0,2076231.0,,0.0,132.03,2909300.0,85.64,3532900.0,103.11,2524800.0,61.87,2175200.0,,0.0,,0.0,41.72,8835600.0,641.0,286571.0,938.5,1518226.0,77.07,8854000.0,1418.0,448004.0,,0.0,,0.0,19.3268,3732228.0,56.15,8052600.0,,0.0,112.26,2293700.0,23.2823,1060938.0,217.95,46623268.0,191.0,143115.0,131.55,91671.0,119.9,1146275.0,77.49,1006700.0,84.93,1032000.0,80.63,1907400.0,,0.0,325.0,182575.0,65.45,3914100.0,41.94,5547600.0,844.6175,366074.0,50.84,9033800.0,80.01,477900.0,130.73,421100.0,,0.0,26.59,6455500.0,71.27,1284900.0,29.932,13391803.0,60.1,2269600.0,1118.0,1005027.0,74.38,4959500.0,48.94,22402500.0,1881.0,37006.0,843.0,94347.0,60.41,2219700.0,19.24,9709200.0,22.3967,18088500.0,,0.0,1586.0,2806735.0,,0.0,16.3585,3014213.0,29.3,1917400.0,70.01,255100.0,3305.0452,503710.0,126.56,1598200.0,176.5,753870.0,31.44,5208900.0,91.23,3308200.0,41.01,3372100.0,87.94,10601100.0,,0.0,41.25,1426400.0,57.9799,3604081.0,28.425,278299.0,111.3495,1356510.0,63.05,451100.0,,0.0,47.05,5430400.0
+2016-05-05,228.6332,421761.0,40.96,1084000.0,,0.0,639.1547,7793413.0,23.31,143562000.0,62.34,8646200.0,364.3428,4637416.0,3116.0,666741.0,109.05,1352240.0,,0.0,38.5,16531000.0,38.25,470545.0,8.6378,7337301.0,23.57,803100.0,114.08,1704600.0,20.1344,1602545.0,93.5,1894800.0,55.69,1523300.0,38.08,3934400.0,1927.0,605480.0,86.45,5092700.0,113.1,682575.0,58.46,1475800.0,,0.0,48.88,1680600.0,11.07,3350200.0,34.33,3943200.0,56.7,22307031.0,93.8,310200.0,886.5,1517279.0,63.3665,1300324.0,54.81,7768300.0,54.02,1763205.0,86.25,506000.0,,0.0,47.08,895100.0,49.51,2055100.0,67.1,1051400.0,,0.0,75.56,1268400.0,67.87,4521600.0,65.37,769500.0,,0.0,139.95,2042162.0,503.5,409715.0,19.85,9268100.0,11.76,0.0,3.66,21529600.0,46.64,1380300.0,154.25,2325400.0,93.17,1524600.0,106.31,2148400.0,32.9545,97682000.0,3.9738,18408000.0,442.3,2905188.0,175.8,139127.0,105.41,1018200.0,38.075,1494000.0,54.82,6807800.0,123.875,39969.0,132.5162,1394382.0,13.9125,4508400.0,16.64,623300.0,58.0972,3541898.0,95.61,513500.0,,0.0,3606.0,181766.0,292.9,856744.0,1047.0,63762.0,92.9,464400.0,,0.0,73.57,925800.0,58.375,62150.0,375.0,1009395.0,422.9249,6346059.0,186.53,737400.0,14.258,16841000.0,74.06,646700.0,73.2,1578600.0,18.31,2697800.0,63.92,4037200.0,3809.5,2316266.0,774.04,213700.0,132.08,4199200.0,480.6,4146598.0,932.5,584259.0,14.05,73145900.0,536.0,101860.0,,0.0,35.915,2183600.0,160.95,32746333.0,67.92,2006366.0,4191.0,2003003.0,45.3,21337300.0,96.6086,2274031.0,,0.0,135.7,791848.0,5.549,38503527.0,31.61,3478900.0,236.9,688253.0,,0.0,161.1805,1868985.0,78.01,284323.0,35.83,2633000.0,333.5,1367153.0,38.408,1088250.0,60.59,1436300.0,2281.0,61147.0,451.375,72675.0,193.5,331920.0,264.62,1105900.0,39.4,3790000.0,3002.3835,656909.0,1240.85,816900.0,45.05,4238600.0,11.29,1713500.0,352.08,521600.0,719.0,2582516.0,275.5,523487.0,75.53,1480636.0,71.15,6368300.0,147.3182,6797.0,59.56,1092702.0,57.85,1226600.0,44.71,4284347.0,51.63,117941.0,2057.0,358422.0,,0.0,577.0,208491.0,358.35,27373021.0,,0.0,59.12,2199100.0,1178.0,1862254.0,381.2164,172850.0,243.0,13685.0,143.88,2438200.0,17.565,1174600.0,898.0,14769.0,231.0,518757.0,103.1161,87465.0,21.8,8024800.0,451.05,27967057.0,522.0,2008945.0,535.0,11904.0,20.44,543026.0,2444.0,343151.0,26.76,2637500.0,130.86,596100.0,825.0,140007.0,,0.0,44.23,14912000.0,23.9,2370648.0,34.9261,2159314.0,78.55,5766300.0,79.44,383396.0,,0.0,72.79,8071200.0,122.46,3177400.0,1186.0,896581.0,7.0,11799632.0,62.67,439700.0,29.56,2252300.0,852.0,82359.0,,0.0,1375.0,247473.0,87.94,1635400.0,3435.0,379042.0,374.4868,28024.0,23.06,2363300.0,40.48,1190400.0,30.79,7510900.0,22.11,4871200.0,3429.0,1095.0,47.56,1684200.0,136.75,268458.0,70.85,845500.0,,0.0,212.02,1555300.0,134.93,815000.0,66.65,426000.0,2268.0,18719.0,71.47,3006200.0,2.444,156650.0,128.94,1204300.0,30.525,16677600.0,254.5,52833.0,92.93,1593400.0,8.7,30495000.0,113.89,1253400.0,41.21,1770900.0,208.5,75450696.0,30.34,2405400.0,21.65,3166200.0,30.0,555657.0,69.12,5345400.0,163.6449,409985.0,38.4225,860000.0,43.21,8384600.0,78.0,11877900.0,151.66,1089700.0,63.06,1233500.0,1270.8806,1695132.0,5.375,5480000.0,84.05,544400.0,3258.1523,191289.0,28.32,413600.0,80.75,481500.0,73.81,2088600.0,527.5,337527.0,,0.0,21.645,4791960.0,26.21,23082200.0,19.333,2116000.0,8.68,19741500.0,22.485,1904000.0,,0.0,24.19,5736800.0,57.59,6259400.0,,0.0,369.6,435403.0,418.1,1272731.0,105.15,5279500.0,101.42,6474300.0,2297.0,88158.0,13.15,249500.0,71.99,2697800.0,41.75,10271100.0,,0.0,,0.0,75.14,636506.0,13.0574,8634936.0,6180.0,152551.0,30.2817,8103302.0,,0.0,81.2,2868500.0,,0.0,9.34,2881800.0,,0.0,300.0,285438.0,82.62,2405400.0,64.31,1157250.0,1873.0,2752241.0,75.51,988300.0,29.61,3025100.0,25.24,1847221.0,64.5973,3191995.0,104.93,6466000.0,3291.0,189246.0,91.45,861000.0,80.62,1882800.0,897.5,75770.0,31.1658,5088461.0,,0.0,319.0,1045296.0,51.2197,1691975.0,,0.0,740.5,41852.0,119.93,1066300.0,62.97,1300200.0,308.5,738238.0,260.0,4109.0,13.714,631900.0,77.5319,1120128.0,15.0,6022156.0,,0.0,80.18,3698400.0,75.83,2786400.0,31.2,11039800.0,15.35,3504000.0,62.24,4874100.0,23.81,7915400.0,115.04,1241000.0,75.58,2006100.0,17.03,427611.0,676.5,164551.0,,0.0,120.04,541900.0,183.17,302800.0,72.3,1572000.0,93.28,1222800.0,109.988,324278.0,190.443,573116.0,137.07,1710100.0,142.4,2741186.0,75.29,793900.0,52.98,3993100.0,28.585,671880.0,3.936,26051646.0,13.39,5683197.0,13.66,14565894.0,,0.0,556.5,2363313.0,7.641,9164710.0,81.26,5206800.0,529.0,71735.0,71.26,1015300.0,330.89,1010800.0,70.73,1523300.0,37.8661,3288046.0,32.04,61510.0,95.56,54700.0,57.4,2212100.0,78.813,110816.0,111.0,436245.0,228.87,298100.0,60.98,1891500.0,38.425,3200000.0,51.78,1161500.0,34.79,5445900.0,87.4,134005.0,25.2354,9342087.0,47.47,1551400.0,112.55,2174300.0,1267.0,1447231.0,90.73,711400.0,1440.0,896770.0,13.32,23838100.0,165.0,7274.0,11.6375,15210400.0,432.1,412108.0,136.9,3378436.0,11.29,50166300.0,148.86,208700.0,160.37,2584600.0,33.51,2972400.0,491.0,34302.0,163.7,309035.0,100.58,608000.0,100.5,167611.0,99.8,1222850.0,582.0,247403.0,49.625,2742114.0,106.13,294000.0,70.39,2920000.0,17.49,6635700.0,42.67,136200.0,1334.0,633.0,,0.0,379.0,1027108.0,63.1541,750702.0,1039.0,907233.0,157.06,346900.0,98.875,11188.0,,0.0,51.96,2098600.0,185.0,152170.0,6.412,7492500.0,,0.0,111.7802,3691.0,36.0,888980.0,475.25,6368.0,118.6,416928.0,142.2,1429000.0,29.58,2522000.0,2052.5,300.0,143.246,6614421.0,,0.0,289.4,186587.0,,0.0,,0.0,678.5,367247.0,85.86,8035800.0,62.08,3084800.0,57.95,633100.0,32.6,4272956.0,145.45,35826291.0,18.32,7108700.0,30.54,10383800.0,296.3874,1792149.0,1561.0,53015.0,35.0715,33670000.0,35.7355,29668000.0,95.96,631200.0,789.8356,931157.0,72.31,1296200.0,1094.0,295014.0,199.21,468558.0,41.06,872400.0,,0.0,159.53,2366200.0,99.2,270320.0,1460.165,5401782.0,232.26,644300.0,39.94,12816300.0,83.55,1195000.0,126.6,2762215.0,9.87,9908200.0,,0.0,80.61,2332000.0,134.67,3474900.0,76.95,512802.0,100.3,353481.0,95.45,217860.0,581.0,11922.0,116.0,212380.0,162.6,1215075.0,44.18,1861900.0,151.13,461800.0,2259.0,349441.0,928.0,109211.0,897.0,472429.0,,0.0,45.2261,1761940.0,2645.9565,273487.0,99.58,89488.0,75.25,254428.0,106.1086,2079717.0,33.75,3354100.0,102.0941,3338017.0,9.1366,6054985.0,11.45,8975400.0,690.0,69904.0,38.19,3464200.0,436.55,24333155.0,65.9255,1017705.0,609.0,39895.0,16.18,6031800.0,909.0,247905.0,91.9,1621000.0,356.0,229286.0,,0.0,105.22,176795.0,174.11,1369900.0,930.0,21201.0,495.4,1102941.0,95.0,68034.0,,0.0,184.5,4918.0,510.0,7013502.0,6.091,12142622.0,140.0287,6800255.0,196.8,172579.0,50.804,7107000.0,698.6249,369593.0,540.0,42654.0,86.13,750400.0,168.0,100321.0,81.32,567700.0,118.62,308600.0,12.025,3829394.0,760.5,286751.0,3556.8286,450825.0,,0.0,463.3,1063854.0,3760.0,1592408.0,943.5,978778.0,668.5,907583.0,70.41,1573300.0,610.8558,1172872.0,10.115,13654439.0,142.9,914767.0,29.9,23393300.0,100.4,1063300.0,,0.0,351.277,2909928.0,39.2992,2885626.0,23.32,3809045.0,160.3,340689.0,64.52,1128600.0,,0.0,37.27,1444700.0,2.22,122730639.0,68.3689,3244500.0,95.16,702100.0,,0.0,3301.0,169951.0,223.1,14574831.0,103.16,1369500.0,27.72,22762602.0,29.47,3499700.0,302.5,953014.0,38.5369,2128029.0,285.0,199705.0,82.18,824300.0,17.09,1736400.0,38.9948,2581270.0,50.6,3607900.0,715.0,3576993.0,261.0,170227.0,58.98,47945.0,285.5,79507.0,205.0,50287.0,506.5,47224.0,82.81,504900.0,2855.0,287351.0,57.0,434890.0,112.88,5404300.0,61.24,14033900.0,,0.0,415.6,544728.0,134.2,336131.0,70.4695,3619509.0,92.98,980000.0,135.8382,157029.0,11.87,10545500.0,25.83,387400.0,359.3,6002193.0,82.97,8629300.0,996.8461,227372.0,29.21,3808400.0,13.17,1791000.0,69.39,1122700.0,894.0,75019.0,127.36,2166200.0,17.14,14154000.0,50.6,2077400.0,187.5,31289.0,45.06,8801100.0,34.92,11364400.0,,0.0,39.71,592000.0,1218.1333,1235327.0,48.88,332400.0,41.8919,2174976.0,217.8,11201993.0,106.9502,795012.0,74.78,1038000.0,135.42,434400.0,32.34,1903500.0,64.08,117537654.0,75.27,3446400.0,159.3,865821.0,238.14,1198900.0,36.25,1291200.0,75.14,4079100.0,49.085,784188.0,7.505,28724000.0,540.5,969958.0,2614.0,2066933.0,63.41,1993900.0,41.53,5969100.0,44.45,4522700.0,,0.0,478.0,117284.0,81.62,2786500.0,23.23,2813000.0,96.19,2848600.0,100.57,476000.0,244.1831,564471.0,69.27,3058300.0,30.99,3540300.0,49.1313,3865064.0,144.4,533502.0,129.28,4519700.0,326.4,262442.0,23.91,5598600.0,172.7,3987300.0,93.29,851200.0,,0.0,43.92,5104500.0,79.5,5922900.0,158.25,148224.0,124.88,691400.0,38.1551,9452513.0,225.0,333115.0,21.87,14302200.0,799.0,3436.0,193.53,978700.0,47.4,924600.0,392.853,5098002.0,124.41,273400.0,22.545,1557104.0,175.0,2205600.0,63.45,1530800.0,140.2759,2009519.0,1425.5999,870944.0,,0.0,418.9,187193.0,24.325,5065200.0,62.84,8835500.0,45.37,1684800.0,312.6,1078633.0,,0.0,26.08,6181000.0,36.09,5097900.0,61.68,325400.0,165.2,609900.0,403.0,105930.0,51.6126,11764010.0,,0.0,164.3273,510201.0,9.55,4732200.0,26.17,11909100.0,74.8,397800.0,49.94,25390700.0,74.25,1356100.0,316.9,132524.0,17.983,1490000.0,15.93,6077233.0,114.22,656900.0,12.88,991700.0,364.05,240800.0,140.0402,943865.0,655.0,57859.0,161.75,431757.0,185.3,883385.0,,0.0,234.75,17090.0,1035.5,30147.0,278.2,428241.0,48.88,1319900.0,8.13,0.0,21.0667,2540100.0,75.83,180900.0,29.7125,8386400.0,32.86,6033500.0,100.75,67901.0,8.937,103685000.0,1077.2723,5108089.0,23.48,3040500.0,58.19,7846000.0,211.93,1100700.0,5.03,0.0,67.79,1510400.0,14.86,7549500.0,88.95,1217800.0,22.82,3251900.0,68.99,1332500.0,48.46,2480200.0,0.8742,246884000.0,1645.5,15600.0,229.5999,10335806.0,12.73,449400.0,12.17,2325900.0,85.24,4980200.0,5280.0,926706.0,60.4748,1995888.0,286.4,1093669.0,802.5,7670.0,20.9733,1628100.0,38.96,3594400.0,83.26,1441100.0,9.29,2777100.0,,0.0,158.65,363399.0,14.355,3669993.0,39.23,8962700.0,17.5633,9447000.0,279.9,522425.0,,0.0,630.0,22002.0,76.14,6338800.0,,0.0,296.2,571993.0,402.4,361471.0,45.755,393385.0,23.4483,7640400.0,,0.0,919.2083,37847.0,38.69,619600.0,51.19,2502200.0,37.0733,2893050.0,94.25,193535.0,59.15,2516900.0,57.15,1215090.0,,0.0,46.45,2079800.0,104.21,3401400.0,242.9,558372.0,38.25,767082.0,31.8501,25047467.0,42.25,2148000.0,81.3,6399500.0,32.88,3484800.0,111.95,1179800.0,165.5,1862.0,,0.0,18.19,4794300.0,651.2243,337993.0,106.5,1021123.0,124.7,270730.0,64.95,526600.0,46.11,2397100.0,595.0,279593.0,99.18,5751400.0,85.35,2093400.0,369.5,100200.0,1211.9993,467495.0,38.2136,1545135.0,73.22,629300.0,30.0,504100.0,87.33,219900.0,221.5,62508.0,108.58,810200.0,775.0,5292.0,38.32,4598200.0,,0.0,1085.0793,4465690.0,,0.0,260.06,788100.0,,0.0,1950.0,422358.0,805.0,2310015.0,79.08,2830500.0,35.53,602900.0,804.5,602220.0,63.8,425926.0,23.16,3881700.0,38.95,7127200.0,51.13,10189100.0,23.2574,931153.0,,0.0,225.8,856782.0,2030.0,28209.0,75.61,1504700.0,1635.0,121718.0,77.7,648900.0,377.73,1500300.0,1213.0,3128476.0,9.04,16834400.0,,0.0,94.47,395042.0,202.75,103574.0,2114.5,3320711.0,34.0067,890250.0,6684.0,1062587.0,91.0,914200.0,56.41,737700.0,317.3,36971.0,398.1,1320550.0,80.43,505661.0,111.68,1091300.0,12.0133,542700.0,,0.0,174.37,400600.0,180.0,1748421.0,56.47,1897000.0,216.1959,25631976.0,256.0,364009.0,47.44,1130000.0,1860.0,39878.0,179.0,1643871.0,63.1152,5609647.0,50.76,636400.0,11.79,3609283.0,58.42,558216.0,333.8,166021.0,268.0,65859.0,3.808,116812895.0,70.7634,2047290.0,67.58,1625212.0,99.96,875500.0,,0.0,56.25,6215400.0,27.54,6359800.0,320.0,121726.0,264.0,246741.0,415.82,1560964.0,,0.0,103.0476,247770.0,582.0,4479683.0,38.49,1613132.0,404.4046,1050155.0,333.1,1729113.0,105.0,0.0,1726.5,4470285.0,,0.0,96.2933,1527900.0,82.8532,2179635.0,128.38,534900.0,75.4,7306900.0,1090.0,1359881.0,254.6,1057993.0,1688.0,154715.0,1132.0,3684234.0,158.45,416900.0,47.45,531500.0,208.6,503964.0,50.62,7703300.0,188.25,180349.0,,0.0,208.44,1106000.0,104.67,872000.0,325.1,879419.0,83.25,378703.0,3386.0,81885.0,52.72,3635200.0,48.0,424322.0,95.15,1360617.0,64.9625,60.0,1476.0,3495958.0,,0.0,257.04,214821.0,507.0,7098357.0,71.38,365800.0,855.0,785652.0,7.6195,10899424.0,6.5362,0.0,24.85,3882800.0,4.889,1940485.0,59.74,1615700.0,159.19,1279200.0,53.7,1549762.0,,0.0,749.5,154916.0,2229.0,662934.0,26.83,0.0,110.36,1269400.0,64.35,2815600.0,1804.0,321747.0,57.45,144527.0,29.83,5835800.0,110.12,1707300.0,132.25,41379.0,48.87,3152000.0,29.2598,21501098.0,98.47,1024300.0,693.5832,632153.0,,0.0,299.5581,220580.0,227.41,388800.0,94.16,209000.0,23.02,579000.0,25.1,726000.0,59.39,1676300.0,89.6,1080025.0,944.5,60424.0,77.92,46084.0,18.8,2097700.0,34.0,3100300.0,107.75,123474.0,78.13,5655500.0,,0.0,321.5,37476.0,107.125,80042.0,38.27,4687000.0,16.8,335700.0,145.14,1224000.0,209.4,280280.0,39.25,3887800.0,1745.1829,484983.0,50.6,19800.0,39.62,3043300.0,39.89,2108800.0,100.3863,553499.0,23.14,1211900.0,,0.0,74.34,1895300.0,,0.0,110.75,1590000.0,293.7,339460.0,202.5399,19608709.0,14.102,168822000.0,66.38,2437900.0,50.3103,2126463.0,,0.0,42.545,4052266.0,34.02,746000.0,181.5,4887325.0,56.64,4078200.0,38.19,1834100.0,142.73,233000.0,44.99,6037400.0,,0.0,15.2815,15202632.0,36.51,1502800.0,133.57,579600.0,105.5,173979.0,206.21,844000.0,3095.5,1375572.0,,0.0,132.31,2054700.0,85.19,4425800.0,102.14,3945400.0,61.04,1990800.0,,0.0,,0.0,41.65,5947600.0,642.5,361639.0,940.0,980105.0,77.36,6002300.0,1412.0,263508.0,,0.0,,0.0,19.052,2472797.0,55.61,6325600.0,,0.0,114.5,1441300.0,23.544,1072135.0,219.35,54473392.0,191.75,7675.0,130.15,65927.0,118.5,871670.0,77.23,734000.0,84.41,1087100.0,84.0,1814600.0,,0.0,324.7,114461.0,65.86,2601400.0,41.4,9059200.0,839.7606,277584.0,50.84,10788800.0,79.77,603300.0,131.1,399200.0,,0.0,27.74,8407400.0,71.52,1471900.0,28.8209,9641098.0,59.97,1719400.0,1137.0,853688.0,73.73,3112500.0,48.96,15953600.0,1883.0,115643.0,836.0,368662.0,60.3,2954900.0,20.57,14791200.0,22.4033,24273000.0,,0.0,1586.0,2569496.0,,0.0,16.3793,2927475.0,28.965,2387600.0,70.69,283000.0,3286.1445,410956.0,127.66,1917500.0,175.3,324400.0,31.54,5295100.0,89.62,3925600.0,40.84,3005200.0,88.04,8721100.0,,0.0,41.53,1660800.0,58.1165,3723151.0,28.255,219076.0,112.5631,931635.0,63.24,402500.0,,0.0,48.24,3536200.0
+2016-05-06,228.1265,432002.0,41.43,1403500.0,,0.0,634.0774,9750962.0,23.18,174799600.0,62.51,10880700.0,364.2285,4480007.0,3099.0,785331.0,109.25,2285557.0,,0.0,37.97,11399900.0,37.82,727042.0,8.6956,6107118.0,23.4433,868800.0,115.55,1917600.0,20.1556,2506022.0,94.3,1465000.0,55.47,2666900.0,38.2,2528600.0,1920.0,542616.0,86.85,4489300.0,114.1,922316.0,58.66,2085400.0,,0.0,48.19,1598700.0,11.08,3152900.0,34.425,3201600.0,56.5,889397.0,93.68,551535.0,877.0,2007329.0,63.5062,1278692.0,55.04,6887700.0,54.03,1869087.0,86.36,353900.0,,0.0,46.96,739900.0,49.94,1444700.0,68.63,1424500.0,,0.0,74.7,983100.0,67.1,2213600.0,66.01,372400.0,,0.0,139.35,2272580.0,503.5,283031.0,19.87,7069100.0,11.76,0.0,3.68,11839300.0,46.74,1232900.0,153.19,3004800.0,93.25,1713300.0,106.57,1313900.0,33.6975,87306000.0,4.1769,37809600.0,441.5,3672248.0,174.0,268660.0,104.78,1447900.0,38.965,905200.0,53.84,6562100.0,123.875,24482.0,133.7373,1651660.0,13.965,3318800.0,17.07,760100.0,59.0612,2356652.0,95.65,471800.0,,0.0,3606.0,309141.0,287.4,683907.0,1037.0,64351.0,92.33,336300.0,,0.0,73.59,578200.0,57.625,164580.0,378.3,1078989.0,421.0474,9735168.0,187.71,648300.0,14.189,30027000.0,74.87,592700.0,74.02,1583700.0,18.14,1179000.0,64.51,3667700.0,3798.5,2350899.0,776.21,151500.0,133.26,2466000.0,489.0,6850136.0,936.5,664308.0,14.11,76595100.0,535.0,69907.0,,0.0,35.72,1926800.0,162.0,33173809.0,68.4,3099137.0,4199.0,1909949.0,45.07,21284100.0,96.215,2292989.0,,0.0,136.0,1751017.0,5.626,41110159.0,31.98,2720400.0,236.5,774377.0,,0.0,160.8195,1584548.0,78.23,237459.0,36.1,2253400.0,338.2,1135155.0,38.908,965250.0,60.95,1115200.0,2257.0,72307.0,448.25,69786.0,193.5,393550.0,263.61,1202000.0,39.53,3553400.0,3013.7837,693171.0,1250.1,572500.0,45.88,4059300.0,10.86,3084300.0,356.01,509500.0,729.5,3620163.0,271.7,552916.0,75.69,2446801.0,71.22,4770100.0,146.349,144852.0,59.8,1822268.0,57.7,1002660.0,44.265,5518014.0,51.34,283421.0,2059.0,444072.0,,0.0,591.5,220523.0,360.8,32566478.0,,0.0,60.24,893900.0,1195.0,2502388.0,382.4663,110092.0,245.0,46269.0,144.62,2288100.0,17.445,1750200.0,892.0,13063.0,232.25,416751.0,102.7421,31584.0,22.03,9714600.0,443.5,16542375.0,525.0,2549729.0,530.0,6545.0,20.295,587698.0,2447.0,285045.0,26.68,1982400.0,130.9,922700.0,835.5,115456.0,,0.0,44.41,17632500.0,23.9,3126768.0,35.0117,2009483.0,76.85,3745600.0,78.89,589425.0,,0.0,73.36,6942800.0,122.35,1929700.0,1183.0,190150.0,7.081,11837848.0,63.1,260300.0,29.34,2187900.0,851.5,85204.0,,0.0,1377.0,305008.0,88.34,2171300.0,3452.0,377484.0,375.4224,39310.0,23.35,2056300.0,40.52,1193100.0,31.0,2945400.0,22.09,3713900.0,3440.0,2885.0,48.42,1728400.0,137.75,668040.0,72.82,1789600.0,,0.0,212.92,2489200.0,130.85,2575300.0,66.77,384600.0,2199.0,40812.0,71.82,2467600.0,2.422,205120.0,130.46,976900.0,30.71,15559400.0,250.0,156881.0,92.88,1369900.0,8.6762,36725000.0,114.99,1137800.0,41.11,2662400.0,209.9,45390725.0,29.88,2592200.0,21.63,2182100.0,30.0,991378.0,69.39,3442600.0,165.031,534981.0,38.3275,911200.0,42.76,8148100.0,76.52,6821300.0,151.43,642500.0,63.92,1476100.0,1290.6406,3399483.0,5.3575,2938400.0,85.67,778200.0,3246.0571,204796.0,28.84,846800.0,80.89,463900.0,74.25,3080100.0,526.0,421384.0,,0.0,20.43,9411693.0,26.53,25625300.0,19.583,766000.0,8.72,14196900.0,22.75,3155200.0,,0.0,23.81,5618600.0,60.55,7383400.0,,0.0,370.3,300313.0,411.4,1846177.0,104.85,4262800.0,101.86,5966800.0,2369.0,47018.0,13.43,348900.0,71.27,2379900.0,42.04,10777200.0,,0.0,,0.0,74.03,585561.0,13.1556,12954854.0,6215.0,129611.0,30.4663,7151177.0,,0.0,81.45,1258800.0,,0.0,9.3933,1923600.0,,0.0,298.7,150534.0,83.27,2292400.0,63.75,1509342.0,1872.0,3496070.0,75.78,984700.0,29.54,3750500.0,25.375,3645979.0,65.2695,3250169.0,105.54,7407500.0,3338.0,217548.0,92.18,1076400.0,81.19,1208200.0,887.5,52176.0,31.4663,4321618.0,,0.0,317.1666,809040.0,51.6317,1067899.0,,0.0,762.5,105379.0,119.31,661900.0,62.49,1817700.0,318.3,1094878.0,257.0,33024.0,13.598,1106745.0,76.6298,1572503.0,14.995,9682906.0,,0.0,79.38,4454200.0,75.7,1277700.0,31.4,10078600.0,15.3275,2861600.0,63.94,3362800.0,23.82,7928400.0,117.05,1427000.0,74.16,3679700.0,16.98,592650.0,676.0,140582.0,,0.0,119.92,655700.0,181.53,317800.0,71.99,1644700.0,93.99,1785600.0,109.8412,455682.0,189.4364,1362323.0,137.25,1286200.0,130.1,17451851.0,75.87,660300.0,53.31,2409600.0,28.445,772261.0,3.902,34827798.0,13.375,4629759.0,13.55,16271174.0,,0.0,560.5,1072314.0,7.622,11127303.0,78.68,5070700.0,528.0,149217.0,71.19,548000.0,336.96,820200.0,71.18,1432800.0,37.8498,2837614.0,31.995,71010.0,94.59,35200.0,57.16,2007600.0,78.25,116824.0,110.25,718590.0,232.16,305800.0,61.3,1895900.0,38.08,2109000.0,51.36,1796500.0,35.2467,4129200.0,87.2,132130.0,25.4494,8238152.0,48.4,1444700.0,113.16,1812700.0,1251.0,2004303.0,92.43,799300.0,1416.0,1681639.0,13.44,23284500.0,162.625,418746.0,11.6225,8370000.0,430.9,454547.0,135.4,690303.0,11.79,51550300.0,150.57,165000.0,161.03,1758400.0,33.09,4061600.0,486.1,29543.0,163.7,174876.0,100.64,685500.0,99.875,98854.0,98.8,1003383.0,583.0,178426.0,51.32,4046140.0,106.02,132300.0,71.25,2242100.0,17.48,5616100.0,42.83,140300.0,1331.0,50810.0,,0.0,382.7,1417230.0,63.0044,989374.0,1103.0,1348487.0,157.56,429900.0,99.25,55585.0,,0.0,51.8,1787400.0,185.25,85193.0,6.398,13295500.0,,0.0,109.1005,7847.0,37.0,568878.0,474.25,4113.0,119.2,379246.0,143.44,1780800.0,30.21,630300.0,2065.0,706.0,144.3482,5905429.0,,0.0,282.2,162047.0,,0.0,,0.0,678.0,188025.0,84.68,9271300.0,62.11,2271900.0,58.14,725900.0,32.86,4543375.0,145.6,63455933.0,18.44,5995300.0,30.96,11427900.0,295.9762,592759.0,1525.0,36163.0,35.556,36586000.0,36.259,39952000.0,97.0,378700.0,796.933,806692.0,72.86,1429400.0,1068.0,369101.0,201.2021,367333.0,40.84,793400.0,,0.0,158.85,2307000.0,98.1,230750.0,1450.5951,6542607.0,232.48,539200.0,39.44,13827100.0,85.09,858100.0,127.1,3387183.0,9.88,12839100.0,,0.0,80.9,4875100.0,135.7,3356800.0,76.49,494087.0,100.15,411360.0,96.35,197420.0,577.0,2716.0,116.8,552210.0,162.1,1991945.0,43.87,2245900.0,155.2,724500.0,2205.0,618208.0,920.5,56999.0,895.0,386136.0,,0.0,45.2056,2451608.0,2655.0884,414146.0,100.05,190671.0,75.48,285412.0,113.4649,3646110.0,33.72,2656500.0,102.2379,3730423.0,9.1714,8574569.0,11.59,8438300.0,685.0,54976.0,38.55,2765600.0,431.75,24527295.0,66.6667,1129650.0,607.5,23623.0,16.36,7615500.0,922.5,291746.0,91.61,1060900.0,352.25,422989.0,,0.0,105.55,86233.0,170.68,1275200.0,941.0,25165.0,492.4,997573.0,93.0,240912.0,,0.0,183.5,57805.0,508.0,9516845.0,6.096,13693216.0,140.8126,5121007.0,189.3,145038.0,51.632,3986500.0,696.3749,377209.0,547.5,28360.0,86.59,702200.0,167.0,82705.0,82.2,245400.0,118.59,614600.0,11.99,4529035.0,755.5,305331.0,3538.3586,784532.0,,0.0,458.0,1492804.0,3757.5,1529388.0,988.5,1163735.0,680.0,1069043.0,70.69,1466000.0,607.6335,1070893.0,10.2,16695936.0,142.8,869797.0,30.04,19632200.0,101.04,883200.0,,0.0,351.3499,1888074.0,39.8674,3123859.0,23.58,4548945.0,159.9,195365.0,65.96,1559400.0,,0.0,38.0,2093000.0,2.226,163873945.0,68.7733,3569400.0,97.41,823100.0,,0.0,3286.0,295094.0,216.7,18911316.0,104.19,979500.0,27.53,29291749.0,29.66,2937600.0,298.1,1599773.0,40.2409,3394909.0,285.0,154458.0,83.14,677300.0,17.04,2549400.0,39.4346,2410802.0,50.6,3242100.0,709.0,238225.0,262.75,147566.0,58.98,47900.0,285.75,52243.0,205.0,39070.0,508.0,49899.0,83.6,360600.0,2882.0,359051.0,56.45,527750.0,112.74,6099900.0,61.6,11057900.0,,0.0,412.0,498535.0,137.3,195433.0,70.4413,3217578.0,93.95,925900.0,134.3976,337695.0,11.88,10155900.0,25.98,446800.0,357.5,7135631.0,84.0,3993600.0,996.0056,109782.0,29.59,3139100.0,13.17,1831600.0,69.36,784500.0,900.0,102831.0,127.92,1455600.0,16.85,17014100.0,50.41,1589600.0,186.25,70131.0,45.32,8564000.0,34.55,5042700.0,,0.0,39.66,922200.0,1236.2666,2191479.0,49.21,375500.0,41.7396,2023591.0,215.8,15990251.0,106.7784,1048531.0,74.59,932200.0,136.78,224700.0,32.51,917900.0,65.01,117597896.0,74.6,4196900.0,161.3,1206140.0,240.26,1140800.0,36.215,1546800.0,75.54,3420800.0,48.645,702452.0,7.494,23526000.0,548.0,425200.0,2596.0,695620.0,62.81,2674900.0,41.73,6550400.0,45.49,3543900.0,,0.0,478.0,42693.0,82.1,1922000.0,23.43,2257300.0,96.68,2042700.0,102.1,462500.0,246.1676,403458.0,69.22,1872200.0,31.7,3919800.0,49.4058,4259124.0,143.7,750291.0,130.58,4418400.0,325.3,567358.0,23.975,4984600.0,168.86,2085400.0,94.46,992200.0,,0.0,43.93,4545900.0,79.74,4054900.0,157.5,154351.0,128.03,812900.0,38.3422,5582174.0,232.0,385135.0,22.01,7152600.0,793.5,13062.0,195.58,1188300.0,47.75,804600.0,392.853,5018142.0,125.46,229200.0,22.5875,1471416.0,177.91,1648300.0,63.22,1637300.0,141.2124,1949719.0,1434.3999,1507365.0,,0.0,417.2,229863.0,24.6883,8442000.0,62.93,7225400.0,45.49,1374500.0,309.5,1490132.0,,0.0,25.99,3612900.0,35.88,4980300.0,62.51,254400.0,165.1,1086340.0,405.75,89333.0,51.145,11031562.0,,0.0,167.3158,1016251.0,9.57,2563800.0,26.25,12002200.0,75.38,616200.0,50.39,24787300.0,70.54,5561100.0,316.2,162362.0,18.257,1372000.0,15.78,7920467.0,114.69,597500.0,12.55,866100.0,357.26,313200.0,139.4217,426011.0,647.0,58898.0,162.6,734366.0,185.7,596460.0,,0.0,233.0,46950.0,1035.5,5495.0,277.0,328514.0,48.89,1031400.0,7.99,1329381.0,21.3433,3093300.0,76.18,254500.0,29.6225,5848800.0,34.13,7153600.0,100.25,114139.0,9.084,104339000.0,1081.9633,4650015.0,23.41,3059100.0,58.43,7308000.0,214.1,821500.0,4.946,32972963.0,67.28,1612800.0,15.52,6041800.0,89.66,1292500.0,23.15,2723600.0,69.02,1456000.0,48.85,2085000.0,0.8832,183240000.0,1636.0,30500.0,230.1384,13808958.0,13.16,1411100.0,12.7,5245400.0,85.36,2762600.0,5265.0,664309.0,61.6085,1593924.0,272.8,1560429.0,802.5,15186.0,21.28,2573100.0,39.77,2408600.0,83.96,1320300.0,9.41,3664600.0,,0.0,157.75,506857.0,14.21,6342789.0,39.41,7587400.0,17.728,7323000.0,281.7,196433.0,,0.0,632.0,18139.0,76.06,5258000.0,,0.0,296.6,194944.0,401.1,385888.0,46.115,464495.0,22.69,18542400.0,,0.0,905.6666,19967.0,37.46,1315200.0,51.91,1972900.0,37.0267,3966450.0,94.0,54306.0,59.0,2325400.0,56.9,1306570.0,,0.0,45.71,3675900.0,104.96,3547700.0,245.1,351552.0,37.75,2225105.0,31.8596,24422234.0,42.2,1530000.0,82.13,6297200.0,32.96,3161400.0,112.59,735500.0,165.5,53638.0,,0.0,18.23,4509200.0,650.4595,397003.0,106.5,2529950.0,124.5,318490.0,65.28,473100.0,46.6,2081100.0,592.5,280699.0,100.32,4065400.0,85.61,2162600.0,369.3,99500.0,1201.4993,602900.0,39.0463,2011043.0,72.98,713600.0,29.77,580900.0,88.65,340200.0,221.5,78229.0,108.31,1172300.0,775.0,3100.0,38.3,3081600.0,,0.0,1079.6954,4756139.0,,0.0,263.31,743700.0,,0.0,1951.0,781550.0,820.0,3842430.0,78.52,3802800.0,35.58,463700.0,798.0,901786.0,63.56,447092.0,23.63,2395000.0,39.48,6566900.0,50.92,9434500.0,23.3325,606755.0,,0.0,227.8,1092129.0,2030.0,22190.0,74.8,2511900.0,1629.0,95368.0,78.47,686100.0,369.95,884800.0,1221.0,3032774.0,9.08,20046400.0,,0.0,95.31,781333.0,202.75,163260.0,2133.5,5058150.0,33.86,1100550.0,6731.0,1588741.0,90.11,1260300.0,56.48,593400.0,316.5,38688.0,397.4,948870.0,81.03,795744.0,112.19,496900.0,12.1467,850950.0,,0.0,176.14,283000.0,186.4,3591188.0,57.07,2074900.0,221.8582,15059064.0,259.8,340844.0,47.96,1120500.0,1849.0,48533.0,178.2,2256104.0,63.6375,5951600.0,54.23,1592800.0,11.88,2903881.0,58.33,747266.0,334.4,112844.0,266.625,34277.0,3.8325,203089720.0,70.0175,2667951.0,67.37,2648441.0,100.93,998300.0,,0.0,56.31,6378700.0,27.31,6859800.0,319.5,178994.0,262.75,31035.0,415.48,2451394.0,,0.0,102.801,146747.0,581.0,5213292.0,38.275,1914264.0,405.6475,1284527.0,345.9,3395511.0,105.0,0.0,1742.5,6327745.0,,0.0,96.8267,1201200.0,83.5383,3135708.0,129.27,746200.0,75.12,8083800.0,1083.0,942789.0,253.0,1859375.0,1668.0,220077.0,1136.0,1750052.0,160.05,385800.0,47.86,541700.0,209.7,511278.0,49.49,23170100.0,187.25,144085.0,,0.0,210.82,1091000.0,104.27,1095100.0,323.9,194451.0,82.75,231982.0,3441.0,118880.0,52.38,2453200.0,47.5,209110.0,94.55,1676218.0,64.0,236.0,1500.0,3794262.0,,0.0,260.4528,331941.0,498.45,13633603.0,71.31,441300.0,860.5,1041361.0,7.6892,3553156.0,6.5362,0.0,24.94,2345400.0,4.832,2279852.0,59.76,1955900.0,159.59,1085800.0,53.78,1422339.0,,0.0,749.0,128453.0,2240.0,473406.0,26.83,0.0,111.3,781800.0,64.63,3016300.0,1794.0,155846.0,56.8,276504.0,30.08,6064900.0,111.21,1749300.0,132.5,96962.0,49.37,4107700.0,29.4486,20738739.0,98.3,683100.0,692.9998,656975.0,,0.0,297.0625,155599.0,224.06,839900.0,93.92,137200.0,21.83,1140200.0,25.2275,671200.0,59.33,1969900.0,89.0,1786305.0,958.0,80774.0,76.82,89847.0,18.72,1729100.0,34.02,2682000.0,107.75,115851.0,78.74,3467700.0,,0.0,321.0,30426.0,107.25,184691.0,38.305,4353800.0,17.13,421300.0,146.97,1257400.0,210.4,324125.0,39.49,2566000.0,1741.3973,721927.0,50.5,14400.0,39.91,2881500.0,40.0,1939300.0,100.2871,968044.0,23.25,1327200.0,,0.0,75.09,1422900.0,,0.0,110.45,1272700.0,293.5,258459.0,201.7165,21600704.0,14.3287,85278000.0,67.25,4532200.0,50.8379,1631616.0,,0.0,42.94,6416506.0,34.92,1724000.0,181.6,6806430.0,57.2,8054500.0,38.23,2063700.0,142.39,226300.0,45.7,9247300.0,,0.0,15.3516,15605523.0,36.91,1413200.0,133.87,686300.0,105.5,146035.0,208.68,774000.0,3107.5,1765722.0,,0.0,132.04,2618600.0,85.73,4009800.0,102.11,3658500.0,61.5,2681100.0,,0.0,,0.0,41.78,5306400.0,640.0,223626.0,942.0,1789733.0,77.72,6172600.0,1412.0,292369.0,,0.0,,0.0,19.3124,2282967.0,55.36,6734100.0,,0.0,114.43,970900.0,23.4924,1055372.0,218.75,38552450.0,191.75,85411.0,131.9,86096.0,121.8,1297282.0,77.85,674000.0,85.19,690500.0,85.54,1999300.0,,0.0,328.5,108208.0,66.1,2335300.0,39.65,11473500.0,840.2463,358136.0,51.12,9782300.0,79.38,599600.0,132.81,485000.0,,0.0,28.28,4331600.0,70.97,1892400.0,28.1708,11076288.0,59.25,2493000.0,1128.0,1091474.0,73.57,2348000.0,49.02,14189600.0,1900.0,58068.0,831.0,248124.0,60.69,2979700.0,19.7,9335800.0,22.75,29476200.0,,0.0,1601.0,2811478.0,,0.0,16.2874,1931850.0,28.745,3417000.0,70.39,323500.0,3266.3848,547111.0,121.56,3221500.0,172.5,421170.0,31.61,5390500.0,91.21,3671600.0,40.46,3652400.0,88.51,7968400.0,,0.0,41.89,1122400.0,58.2027,4404323.0,27.97,400022.0,112.0388,877148.0,63.45,443300.0,,0.0,47.34,3499600.0
+2016-05-09,227.7465,226107.0,41.33,1741500.0,,0.0,546.2986,14066922.0,23.1975,131745600.0,63.7,9917400.0,366.6285,3807060.0,3168.0,526660.0,110.8,1745181.0,,0.0,37.98,11156200.0,38.535,863123.0,8.6792,4773458.0,23.4667,962100.0,115.47,1452900.0,20.4584,1862960.0,94.61,1406900.0,55.23,2125700.0,37.73,4166600.0,1911.0,648177.0,87.16,3340900.0,114.3,747931.0,58.79,1606700.0,,0.0,48.43,1443000.0,11.16,4775400.0,34.32,2941400.0,57.75,2707321.0,94.0,482120.0,873.0,1178354.0,63.3864,1200587.0,55.25,5878800.0,54.38,1449413.0,86.07,379900.0,,0.0,46.91,735600.0,50.15,1242600.0,67.28,1778600.0,,0.0,75.58,930700.0,67.21,1836100.0,66.17,441700.0,,0.0,140.9,1194239.0,506.0,815052.0,19.89,5616400.0,11.76,0.0,3.65,16299400.0,46.31,1370900.0,155.41,2990100.0,92.93,1102500.0,106.65,1169500.0,33.9875,79644000.0,4.0788,14886400.0,416.6,4712593.0,173.1,126563.0,104.71,851700.0,38.85,927600.0,52.12,4544500.0,123.875,91791.0,131.9241,938416.0,14.0425,5686800.0,17.06,493800.0,58.6924,1394498.0,96.46,560800.0,,0.0,3676.0,393807.0,281.4,486190.0,1039.0,103226.0,92.99,456800.0,,0.0,74.3,541600.0,57.925,63550.0,378.4,1172532.0,421.3438,5182855.0,188.98,525900.0,14.24,17300000.0,75.19,598300.0,74.29,1276500.0,18.56,682100.0,63.98,4261100.0,3944.5,2974767.0,783.72,156700.0,132.1,3431100.0,491.1,3973255.0,940.5,514738.0,13.99,55399600.0,543.0,50820.0,,0.0,36.01,3092400.0,158.45,35743357.0,68.78,2811940.0,4213.5,1619931.0,45.15,20858400.0,98.3603,1846614.0,,0.0,136.5,980405.0,5.527,36381305.0,32.66,3305900.0,237.2,973112.0,,0.0,161.9317,1474463.0,79.6,248407.0,35.95,3312600.0,344.1,1650056.0,39.22,874000.0,60.68,893700.0,2301.0,25558.0,448.0,45271.0,193.2,609780.0,270.17,1425800.0,39.37,4714000.0,3092.5483,568700.0,1244.92,425400.0,44.25,3671900.0,11.12,1869600.0,355.01,410700.0,737.5,3140840.0,270.7,763501.0,76.52,1624828.0,71.34,5283500.0,146.8336,19908.0,61.05,1617939.0,57.95,1091610.0,44.15,3216613.0,48.385,941819.0,2068.0,310511.0,,0.0,582.0,232512.0,351.5,34145882.0,,0.0,60.35,731100.0,1176.0,1627964.0,382.4663,459995.0,243.25,65453.0,142.91,3644600.0,17.575,1165400.0,892.0,14559.0,222.25,510543.0,103.1161,10994.0,22.14,8048400.0,440.85,16148826.0,532.5,2114888.0,534.0,1082.0,20.265,609152.0,2470.0,262788.0,26.78,3315100.0,132.27,760100.0,846.0,271551.0,,0.0,43.89,14251900.0,24.05,3301605.0,35.5486,2967194.0,78.47,2785000.0,81.13,566087.0,,0.0,70.78,9405000.0,122.9,1243500.0,1187.0,263326.0,6.999,11566187.0,63.19,437400.0,29.03,2199200.0,850.0,128301.0,,0.0,1395.0,236556.0,89.47,2472900.0,3531.0,492487.0,378.931,13676.0,23.61,2790800.0,40.81,599700.0,30.41,2339800.0,21.85,2712400.0,3444.5,4144.0,48.54,1678200.0,139.0,292806.0,73.14,1038900.0,,0.0,213.48,2242200.0,131.38,1265400.0,67.26,515400.0,2259.0,18384.0,71.76,2352900.0,2.448,204190.0,131.68,1022000.0,30.71,12857400.0,250.5,199722.0,94.0,1481400.0,9.0634,71045000.0,112.42,1943900.0,41.39,2265300.0,210.0,21849264.0,30.33,5882200.0,21.68,3982700.0,30.0,372364.0,69.6,2788900.0,165.5675,441827.0,38.7825,1131600.0,41.65,7049800.0,77.37,3961400.0,150.15,660900.0,64.94,1989600.0,1308.3206,2613374.0,5.4,3204000.0,86.13,783300.0,3057.8064,350950.0,29.0,1292800.0,83.01,698100.0,74.62,2136600.0,534.0,896838.0,,0.0,20.67,5419827.0,26.51,16990400.0,19.708,1191000.0,8.6167,16811700.0,22.865,2725600.0,,0.0,24.01,4809400.0,60.82,4114800.0,,0.0,371.7,453846.0,417.9,2778328.0,105.74,4567400.0,100.35,9342100.0,2390.0,51312.0,13.6,265700.0,71.48,2059600.0,42.4,10512100.0,,0.0,,0.0,75.3,407401.0,13.0752,8311534.0,6245.0,127450.0,30.2757,6642202.0,,0.0,80.58,1649200.0,,0.0,9.4467,1773600.0,,0.0,300.0,193282.0,85.08,2892900.0,63.92,1325502.0,1894.0,2731067.0,76.54,1079700.0,29.6,2133200.0,25.665,2785819.0,65.2359,2016756.0,105.34,8130300.0,3400.0,194530.0,93.16,1105300.0,82.11,1892300.0,894.0,51375.0,32.7778,14687177.0,,0.0,324.8333,1067157.0,50.9774,1654339.0,,0.0,768.5,49594.0,121.51,620300.0,64.45,1311700.0,308.9,829866.0,260.0,6786.0,13.804,1253015.0,76.8851,1353483.0,15.435,9358113.0,,0.0,80.06,2679100.0,76.04,1069500.0,30.04,9751500.0,15.61,3402000.0,64.52,3044600.0,24.02,7844700.0,115.47,1085900.0,74.35,1908200.0,16.955,748023.0,680.5,158352.0,,0.0,120.97,658900.0,180.75,332500.0,72.59,924000.0,93.74,1532100.0,112.5322,437180.0,187.24,1120515.0,138.44,1179900.0,130.5,7623011.0,74.77,786700.0,52.62,2938100.0,28.66,1094392.0,3.89,18660541.0,13.3,3832593.0,13.38,14393767.0,,0.0,554.5,375375.0,7.6129,10217029.0,78.64,3002700.0,529.0,72208.0,70.14,530500.0,341.04,529000.0,71.88,1563700.0,37.9369,2519997.0,32.12,100610.0,96.08,36000.0,57.58,1340200.0,78.875,90104.0,110.75,870946.0,233.51,377500.0,60.66,1764900.0,38.27,2877800.0,51.89,915200.0,35.46,2693100.0,86.7,160640.0,25.1427,6957986.0,48.3,1232800.0,112.6,1531300.0,1258.0,1404774.0,93.35,719400.0,1470.0,2031047.0,13.32,21602000.0,164.0,36564.0,11.54,7646400.0,434.0,373975.0,135.3,992292.0,10.52,51361700.0,151.9,344600.0,162.29,1056800.0,33.55,3735400.0,490.1,29174.0,164.1,213625.0,101.86,695000.0,100.125,28897.0,100.0,1119883.0,588.5,184383.0,51.81,2833650.0,107.69,155900.0,71.72,2666700.0,17.33,4718300.0,43.44,140100.0,1320.0,533.0,,0.0,378.5,1560329.0,64.6514,833491.0,1039.0,1245342.0,159.46,526100.0,98.5,34761.0,,0.0,50.6,1489800.0,186.5,179607.0,6.412,6577500.0,,0.0,111.6526,21019.0,36.25,558728.0,473.125,812.0,119.5,554117.0,142.97,1400000.0,30.21,790100.0,2065.0,741.0,143.1501,5666073.0,,0.0,290.0,121163.0,,0.0,,0.0,690.5,578489.0,85.67,8469000.0,62.73,2418900.0,58.2,660700.0,32.93,3544681.0,132.55,90608714.0,18.34,7128100.0,30.78,8127200.0,301.8151,472029.0,1530.0,32556.0,35.645,30206000.0,36.4565,38074000.0,97.01,541300.0,809.0999,723807.0,73.04,1433100.0,1097.0,491375.0,204.3713,1199231.0,40.41,979900.0,,0.0,157.51,2097900.0,98.5,98460.0,1475.7791,6787130.0,230.58,530700.0,38.69,8974100.0,86.11,924600.0,128.6,2369777.0,9.79,8158700.0,,0.0,80.98,2505200.0,136.24,3552300.0,77.64,633876.0,101.65,329392.0,96.75,143550.0,575.0,7020.0,117.1,167200.0,161.8,2402090.0,44.17,1964200.0,154.36,320700.0,2225.0,550831.0,918.0,69071.0,904.0,477005.0,,0.0,45.4313,2113694.0,2677.918,445899.0,101.15,168325.0,76.19,206617.0,102.7648,1950114.0,33.88,3251500.0,101.6808,2974545.0,9.2179,8505230.0,11.43,9548400.0,685.0,15725.0,39.74,4691600.0,429.85,19122371.0,66.9529,1056465.0,610.0,62978.0,16.41,5451600.0,930.0,347122.0,92.47,874500.0,331.25,271754.0,,0.0,104.33,100730.0,171.28,727200.0,934.0,40527.0,496.8,1016489.0,96.5,170184.0,,0.0,182.25,12890.0,513.5,6097117.0,6.098,11786548.0,140.8604,4500310.0,186.0,170290.0,52.1,5617000.0,702.5624,272496.0,540.0,21127.0,87.2,628700.0,166.5,35099.0,81.5,241800.0,119.89,763800.0,12.09,4184399.0,766.5,342910.0,2968.4204,939077.0,,0.0,464.4,1426775.0,3794.0,1458911.0,969.5,918480.0,682.5,1146884.0,72.86,2195500.0,616.8401,1120252.0,10.2,14277933.0,144.4,1179858.0,29.8,16888300.0,101.67,714800.0,,0.0,349.2355,1738979.0,40.2652,3284899.0,23.56,3310060.0,157.8,198302.0,67.03,1425200.0,,0.0,38.15,2755900.0,2.24,114425736.0,69.3178,3365100.0,95.91,640700.0,,0.0,3263.0,639597.0,220.6,20160490.0,104.09,990400.0,28.17,24624046.0,29.54,2314900.0,302.4,1198667.0,40.7289,2971769.0,284.3,346594.0,83.92,1098100.0,17.15,1914500.0,39.4555,1664374.0,50.96,3580425.0,707.5,401357.0,264.0,185170.0,59.042,28119.0,289.0,49476.0,205.5,23471.0,517.0,131300.0,84.1,348000.0,2848.0,390198.0,56.8,1250050.0,113.72,6512700.0,61.21,11197100.0,,0.0,415.0,861589.0,136.0,357929.0,70.7418,2238311.0,94.89,1094700.0,135.2341,165961.0,11.8,11078000.0,25.72,360500.0,363.1,4496870.0,84.26,3272300.0,987.6005,225887.0,29.66,2809300.0,13.05,1780700.0,69.14,410000.0,891.5,117553.0,128.13,1388900.0,17.01,17470800.0,51.23,1382000.0,187.0,346597.0,45.24,8110600.0,35.84,8410100.0,,0.0,39.42,926400.0,1255.4666,1805226.0,49.09,418600.0,41.7777,1634043.0,218.3,10060013.0,107.3368,712484.0,75.67,1351600.0,137.15,267900.0,32.61,1778500.0,64.37,101074841.0,75.59,2963200.0,164.0,3039539.0,240.32,1498800.0,36.47,669400.0,75.84,3153800.0,49.01,480805.0,7.464,24404000.0,554.0,421633.0,2585.0,546274.0,64.03,1908500.0,42.19,5495900.0,44.95,3706200.0,,0.0,481.0,91196.0,81.16,2623400.0,23.02,1078300.0,96.72,1972600.0,102.63,438000.0,245.1754,385678.0,69.13,2320700.0,31.72,3209700.0,49.6803,3855522.0,145.55,518198.0,130.83,5006800.0,331.3,371957.0,23.785,2958000.0,172.22,1339600.0,94.66,902900.0,,0.0,44.28,6360500.0,80.33,4005200.0,156.25,148665.0,127.25,408500.0,38.2531,7477569.0,236.2,462846.0,21.85,5272600.0,795.0,3715.0,195.96,541000.0,48.495,1509800.0,397.505,4049254.0,127.29,275800.0,22.58,1966924.0,182.25,1368100.0,63.42,1031900.0,140.903,1556355.0,1431.0999,1218942.0,,0.0,417.2,101591.0,24.7983,6279600.0,63.66,6759300.0,47.17,1767900.0,310.2,1417571.0,,0.0,24.93,5396600.0,34.95,6539800.0,61.85,256200.0,165.7,1324560.0,402.5,133144.0,51.6221,8358219.0,,0.0,167.7993,1533695.0,9.66,4059000.0,26.1,10734400.0,76.41,502600.0,50.07,17951600.0,70.82,2846000.0,321.1,129589.0,18.816,2848000.0,14.28,11818200.0,113.89,674100.0,13.19,1123800.0,359.94,173100.0,139.7825,1361895.0,652.5,46538.0,163.25,507568.0,186.1,474710.0,,0.0,233.0,41240.0,1035.5,14040.0,281.0,288599.0,49.25,1868100.0,8.135,852576.0,21.5,2067900.0,76.37,164500.0,29.7225,4924800.0,31.83,8816300.0,100.75,101053.0,9.054,95437000.0,1092.545,4539133.0,23.6,2232200.0,58.72,5604900.0,214.63,830500.0,5.01,18252425.0,67.43,918800.0,15.65,5664100.0,88.28,1649600.0,23.01,2127600.0,68.72,1168800.0,46.48,3288400.0,0.882,333336000.0,1646.75,10600.0,229.2769,10983003.0,12.72,726100.0,12.28,3979700.0,85.04,2246600.0,5325.0,686285.0,62.0543,1501457.0,270.0,1983060.0,797.5,3500.0,21.57,2737200.0,39.24,2644100.0,83.67,1044900.0,9.11,7277100.0,,0.0,160.35,383944.0,14.555,5819795.0,39.36,7949400.0,17.8127,6655500.0,284.1,251859.0,,0.0,644.5,15752.0,75.54,3936400.0,,0.0,296.2,480429.0,405.3,373258.0,46.77,481582.0,23.2083,8270400.0,,0.0,914.3333,30094.0,38.54,614000.0,51.99,1316700.0,37.2267,3654900.0,93.75,102527.0,59.12,1544700.0,57.5,842630.0,,0.0,46.2,3220400.0,105.28,4432300.0,248.0,231400.0,38.5,576049.0,32.0873,33182766.0,41.91,1283800.0,82.12,6718800.0,33.15,2024100.0,111.05,814300.0,166.0,14721.0,,0.0,18.28,2430500.0,651.6067,432726.0,106.25,843552.0,125.8,253990.0,65.6,610300.0,47.29,2754000.0,590.5,97364.0,100.39,4491700.0,84.99,2259000.0,371.1,160900.0,1208.2493,435126.0,38.63,2434664.0,73.57,532800.0,29.76,408100.0,90.14,301000.0,222.5,59471.0,107.44,1046600.0,775.0,890.0,38.44,3210100.0,,0.0,1077.6246,4260636.0,,0.0,264.78,734500.0,,0.0,1969.0,513333.0,809.5,2331903.0,78.32,3064600.0,35.57,443500.0,800.0,482984.0,63.9,458048.0,23.21,1615100.0,39.62,5861000.0,51.2,7173600.0,23.5363,633322.0,,0.0,227.9,1151609.0,2044.0,20133.0,75.73,1778800.0,1640.0,107653.0,79.35,480600.0,375.47,946100.0,1236.0,2863388.0,9.05,13770900.0,,0.0,96.6,459649.0,202.5,157936.0,1964.5,7932436.0,33.5733,1037100.0,6837.0,1028412.0,90.3,1702000.0,56.84,682500.0,318.45,30559.0,399.2,1398300.0,80.63,1085183.0,111.29,535500.0,12.1289,558000.0,,0.0,174.66,343000.0,186.9,4234501.0,58.16,2305200.0,220.3139,20163485.0,259.3,218258.0,48.38,1387800.0,1855.0,45968.0,177.8,2208006.0,62.9893,6092544.0,53.96,732800.0,11.575,3323366.0,58.68,536137.0,337.7,157048.0,268.875,61639.0,3.7335,77763820.0,71.4198,2784477.0,68.83,2272102.0,100.21,2314400.0,,0.0,56.64,5976200.0,27.27,4000100.0,316.0,172577.0,263.5,32073.0,418.03,1731964.0,,0.0,103.5406,98610.0,593.0,3174433.0,38.36,1597585.0,411.4793,1991605.0,345.9,1591092.0,105.0,0.0,1703.0,5100445.0,,0.0,97.2667,1607100.0,83.8628,1987038.0,129.42,458600.0,72.77,10161700.0,1083.0,757913.0,257.0,1448112.0,1687.0,326448.0,1165.0,2866124.0,159.44,380400.0,47.99,354800.0,208.9,431700.0,49.81,7855400.0,189.625,210591.0,,0.0,213.04,1206100.0,104.52,661000.0,340.0,420371.0,82.0,87354.0,3443.0,120416.0,52.315,1984400.0,47.25,5765.0,93.25,6004785.0,62.475,572.0,1507.0,2342982.0,,0.0,260.0936,203624.0,477.35,10999698.0,72.06,383900.0,871.0,1108395.0,7.5598,5236864.0,6.5362,0.0,23.55,7695300.0,4.707,2157532.0,59.8,1476100.0,161.11,1020100.0,53.84,1651039.0,,0.0,754.5,108995.0,2250.0,383707.0,26.83,0.0,110.86,800000.0,65.05,2494300.0,1791.0,156372.0,57.8,276127.0,29.96,2890900.0,111.32,960600.0,131.5,125692.0,49.72,3833500.0,29.3505,17867777.0,99.13,993000.0,712.8332,604406.0,,0.0,295.0125,550892.0,225.67,890600.0,93.67,105100.0,21.09,519300.0,25.4625,664400.0,58.94,1523800.0,88.9,1829095.0,951.0,44145.0,77.03,55138.0,18.82,1223000.0,33.73,3123400.0,107.75,294043.0,79.93,4391500.0,,0.0,323.0,42341.0,107.0,206331.0,38.89,4488600.0,17.06,352000.0,147.46,1191200.0,209.6,256675.0,39.9,2118800.0,1752.7542,577908.0,49.8333,57600.0,40.69,4148700.0,38.83,2955700.0,100.3863,900224.0,23.18,1122900.0,,0.0,75.04,1345900.0,,0.0,110.81,942300.0,296.0,293265.0,198.6132,16731935.0,13.928,71646000.0,68.24,5998100.0,50.6206,1675313.0,,0.0,42.08,5631300.0,34.69,796400.0,184.0,7997260.0,56.91,3773500.0,38.05,1497100.0,143.62,203900.0,45.71,4617200.0,,0.0,14.9909,16053322.0,37.22,1005000.0,135.07,469600.0,105.625,297468.0,208.46,800300.0,3154.5,1687078.0,,0.0,132.67,2191800.0,84.63,4154700.0,102.69,2476200.0,61.02,1747300.0,,0.0,,0.0,41.54,4297100.0,644.5,243369.0,943.5,1277929.0,78.22,9242300.0,1403.0,222519.0,,0.0,,0.0,19.4088,1800250.0,54.98,5390700.0,,0.0,115.57,760000.0,24.0395,1820119.0,218.9,32309028.0,191.0,520840.0,134.2,103702.0,124.4,1327436.0,77.77,512300.0,84.5,804600.0,88.06,1800800.0,,0.0,331.9,122875.0,66.66,2605800.0,40.77,5440000.0,858.2169,414193.0,51.08,8719800.0,78.29,1380900.0,133.71,494600.0,,0.0,28.15,2672500.0,70.23,1379700.0,27.9365,5947547.0,60.08,2416100.0,1100.0,1258566.0,74.7,2855400.0,48.88,13877000.0,1895.0,75273.0,848.0,250015.0,61.2,2992100.0,18.94,9273100.0,22.9833,25968600.0,,0.0,1611.0,2038378.0,,0.0,16.32,2027363.0,28.79,2205400.0,71.25,315400.0,3350.5786,713505.0,123.44,919800.0,175.0,685990.0,30.95,13724400.0,89.62,2693000.0,41.16,4033500.0,88.57,11159500.0,,0.0,41.6,545100.0,58.8641,2167039.0,28.365,294484.0,113.0388,1314795.0,62.58,619100.0,,0.0,47.5,6012400.0
+2016-05-10,227.3665,322227.0,42.0,2094300.0,,0.0,571.978,13759429.0,23.355,134747200.0,63.74,12103400.0,368.0,3218963.0,3113.0,700657.0,112.05,1740121.0,,0.0,38.1,11228200.0,39.12,1129935.0,8.7822,6220360.0,23.8467,861600.0,116.94,1622200.0,20.6284,2595930.0,96.52,1808400.0,56.1,2622800.0,38.4,2865000.0,1906.0,495194.0,88.5,4131800.0,114.15,838988.0,59.57,2507100.0,,0.0,48.66,1368500.0,11.45,3476500.0,34.59,3834200.0,57.55,1254078.0,94.84,762610.0,888.0,1368469.0,63.6525,1123812.0,56.35,6104600.0,55.55,2199357.0,87.01,609400.0,,0.0,47.74,813000.0,51.97,1904300.0,67.86,1516100.0,,0.0,76.56,731500.0,67.98,2248800.0,66.94,327500.0,,0.0,141.7,1191883.0,510.0,365283.0,19.98,11661700.0,11.76,0.0,3.64,9415100.0,47.02,1702000.0,157.24,2585000.0,95.22,1291800.0,107.18,1156200.0,35.1535,122112000.0,4.2206,20451200.0,418.4,3945093.0,172.5,208358.0,106.12,943300.0,39.4,691400.0,53.09,4842300.0,122.75,91047.0,133.506,990088.0,14.1175,5689600.0,17.21,517600.0,59.7653,1575476.0,96.03,662100.0,,0.0,3811.0,626757.0,279.8,408960.0,1041.0,53675.0,93.35,367700.0,,0.0,74.46,402900.0,58.925,69060.0,382.0,1573906.0,422.4308,5910231.0,191.0,848100.0,14.461,18461000.0,76.45,570700.0,74.51,935800.0,19.41,1044900.0,64.84,4042300.0,3928.0,1657555.0,788.8,196400.0,134.72,3382700.0,490.9,5174883.0,968.0,1509632.0,14.3,59870500.0,532.5,56756.0,,0.0,36.08,3926400.0,163.3,39804227.0,69.0,2434164.0,4241.5,1757842.0,45.5,21345800.0,98.5571,1989532.0,,0.0,136.8,917113.0,5.632,27742040.0,32.97,3571100.0,235.9,1141384.0,,0.0,163.5512,1259623.0,80.22,306787.0,36.54,1854700.0,341.2,2025892.0,39.584,915000.0,61.31,865900.0,2301.0,33528.0,464.75,68375.0,193.0,353090.0,273.27,1031800.0,40.24,4152300.0,3050.0569,669419.0,1268.27,539800.0,45.23,3852500.0,11.36,1407600.0,360.18,456600.0,737.0,3419821.0,270.1,673779.0,78.01,1783410.0,71.53,5758800.0,149.2566,341580.0,61.01,1256869.0,57.75,977560.0,44.575,3416500.0,47.0,470571.0,2070.0,443821.0,,0.0,587.0,149646.0,357.55,34589743.0,,0.0,61.38,550400.0,1184.0,2289179.0,378.0917,318217.0,245.0,32746.0,144.78,3131000.0,17.77,1106800.0,895.0,18406.0,225.0,622365.0,102.2433,33871.0,22.22,7628600.0,441.25,15535735.0,530.0,2751608.0,541.0,2309.0,20.375,653249.0,2459.0,359904.0,26.95,2392900.0,133.13,850400.0,855.0,353454.0,,0.0,44.84,13608900.0,24.375,3404627.0,36.0623,3307205.0,78.47,2568000.0,81.45,427950.0,,0.0,72.51,6507300.0,125.22,1636200.0,1191.0,239452.0,7.054,10069622.0,63.88,347300.0,29.34,2021000.0,843.5,126933.0,,0.0,1405.0,292650.0,90.58,3191400.0,3543.0,642180.0,382.9074,17482.0,23.64,3413400.0,41.58,958200.0,30.5,5296000.0,22.36,10159300.0,3459.0,1459.0,48.965,2028400.0,138.25,142961.0,73.05,1065900.0,,0.0,216.49,2236300.0,133.05,751500.0,67.93,539500.0,2300.0,14714.0,72.2,2710900.0,2.427,110230.0,132.84,850400.0,31.32,21596200.0,253.0,121273.0,94.74,1389600.0,9.1118,39055000.0,114.78,2223400.0,41.64,1975400.0,213.1,21831487.0,29.58,5088000.0,22.1,5953600.0,29.5,2159367.0,71.14,2650200.0,168.429,368046.0,39.015,1037600.0,42.87,7969500.0,76.68,3683600.0,152.39,844800.0,65.43,1716700.0,1312.4806,2380618.0,5.4612,2812800.0,86.46,658000.0,3078.2942,291859.0,29.46,917700.0,84.01,560000.0,75.92,2706300.0,531.0,385284.0,,0.0,20.895,4983372.0,27.03,22642500.0,20.277,2147000.0,8.79,18319800.0,22.975,2201200.0,,0.0,24.62,4799200.0,61.74,3720200.0,,0.0,372.2,416201.0,418.6,2787310.0,106.1,3135100.0,101.27,6698100.0,2356.0,50023.0,13.96,338600.0,71.52,1702100.0,42.95,9299300.0,,0.0,,0.0,76.0,507396.0,13.3921,9342653.0,6265.0,200195.0,30.6926,5334920.0,,0.0,83.81,5948000.0,,0.0,9.4083,2891400.0,,0.0,300.4,350520.0,84.32,2424800.0,64.09,1306247.0,1889.5,3224297.0,76.31,804800.0,29.73,2349000.0,25.84,3925951.0,66.0827,2821822.0,106.6,15177200.0,3403.0,311095.0,93.63,1120300.0,81.69,1268200.0,900.0,49141.0,31.612,11385491.0,,0.0,326.0,929535.0,53.2552,1896987.0,,0.0,750.0,84792.0,122.22,650200.0,64.66,1261700.0,315.4,890262.0,253.0,23022.0,13.846,807980.0,76.834,932715.0,15.63,9456703.0,,0.0,80.06,2457800.0,76.49,1057100.0,31.54,7598600.0,15.6225,2115200.0,64.54,7604400.0,24.16,8497400.0,117.11,862200.0,73.81,4320800.0,17.14,896164.0,684.0,107869.0,,0.0,124.59,1123700.0,183.26,499600.0,71.32,3237500.0,95.54,1900900.0,112.2386,394915.0,189.4364,700817.0,140.16,1129700.0,131.1,8276821.0,75.82,1150800.0,53.5,2745000.0,28.7,724713.0,3.984,50842900.0,13.275,4770761.0,13.57,15022983.0,,0.0,543.5,743718.0,7.7,10059484.0,79.73,4089700.0,530.0,71884.0,71.34,513700.0,341.11,435300.0,72.35,2541900.0,38.748,2413634.0,32.47,126840.0,96.16,25800.0,57.54,1287000.0,79.0,173816.0,110.75,550697.0,236.11,517700.0,62.1,1567100.0,38.0,3075000.0,51.98,787500.0,35.53,2450700.0,87.2,66655.0,25.107,7243713.0,48.73,1037200.0,115.02,1560300.0,1270.0,1815964.0,94.04,1081600.0,1510.0,3819365.0,13.49,23583400.0,160.5,154211.0,11.6675,7492800.0,436.6,729696.0,135.8,516436.0,10.86,25960600.0,152.6,228700.0,163.25,1451800.0,33.89,3728500.0,486.5,15098.0,164.5,235234.0,104.34,1018500.0,100.75,77274.0,100.1,1406466.0,590.0,180973.0,52.775,2489120.0,109.4,123400.0,73.85,3698500.0,17.73,4976200.0,42.95,91400.0,1377.0,41168.0,,0.0,380.1,911550.0,64.3519,1089016.0,1054.0,837772.0,158.98,267500.0,99.0,104784.0,,0.0,51.27,2578600.0,186.75,97292.0,6.554,8065000.0,,0.0,111.6526,10911.0,34.0,348231.0,479.0,1222.0,118.7,854425.0,145.71,1565000.0,30.85,971000.0,1990.0,721.0,146.0735,5661086.0,,0.0,286.7,130796.0,,0.0,,0.0,682.0,313259.0,86.18,6840000.0,63.73,3245700.0,58.79,695200.0,33.47,3190411.0,133.9,73865754.0,18.86,8972400.0,31.35,9185400.0,309.6278,3802652.0,1541.0,46732.0,36.159,31392000.0,36.969,32634000.0,97.95,422600.0,808.086,917767.0,74.3,1538700.0,1089.0,312928.0,204.643,346378.0,40.83,1270900.0,,0.0,161.42,2379600.0,100.6,120000.0,1485.8525,7815031.0,232.15,589300.0,38.84,8276700.0,86.33,902200.0,130.1,3785700.0,9.99,5963300.0,,0.0,80.93,2177700.0,137.51,3662800.0,77.97,530436.0,102.25,393989.0,97.25,90510.0,580.0,147813.0,117.3,190620.0,160.3,1728138.0,44.74,1838000.0,156.17,601800.0,2229.0,429368.0,902.0,66029.0,910.5,557649.0,,0.0,46.8677,4084893.0,2691.6157,402338.0,101.0,399917.0,76.54,233851.0,107.0003,880552.0,34.41,3897500.0,103.2802,3194676.0,9.2354,8192777.0,11.61,14925500.0,688.0,42086.0,40.0,3115200.0,433.0,23534802.0,67.5412,754545.0,610.0,44177.0,16.67,5775800.0,947.0,740506.0,93.16,740300.0,327.75,683244.0,,0.0,106.65,346568.0,173.54,584000.0,932.0,15624.0,492.5,2177649.0,96.75,59054.0,,0.0,184.0,6789.0,518.5,5611514.0,6.167,23344756.0,143.3748,4176364.0,184.9,94594.0,52.204,5001500.0,714.9374,358664.0,542.0,27928.0,87.81,939600.0,170.0,26616.0,82.27,297500.0,126.24,1845500.0,12.115,4114100.0,759.0,306209.0,3017.894,827644.0,,0.0,471.6,1571217.0,3807.5,1821808.0,985.5,732786.0,685.0,613929.0,73.49,994600.0,622.364,1542433.0,10.47,20557731.0,143.8,1288607.0,30.14,17013800.0,102.8,731900.0,,0.0,351.4957,1435113.0,40.8049,2481494.0,23.83,2742264.0,159.6,278084.0,67.65,1050500.0,,0.0,38.09,2883600.0,2.294,131223997.0,69.6178,2265300.0,97.97,456900.0,,0.0,3276.0,399102.0,218.3,14016109.0,105.34,1181500.0,28.54,13929723.0,29.99,2768400.0,301.5,1138100.0,41.7132,1925889.0,283.1,293489.0,85.32,778600.0,17.32,1536500.0,40.0838,2625295.0,50.68,7488000.0,706.5,180201.0,265.5,55715.0,58.609,34570.0,293.0,250505.0,203.0,29136.0,516.0,112587.0,84.75,200300.0,2869.0,306589.0,57.3,728460.0,114.67,8356400.0,62.04,11897200.0,,0.0,416.0,1761549.0,138.2,188885.0,71.7089,2134580.0,95.43,1213000.0,136.1636,224029.0,12.03,10044900.0,26.21,251200.0,363.5,5838434.0,86.14,3593700.0,980.8764,224585.0,29.73,2100300.0,13.0,3304500.0,69.85,683400.0,900.5,94151.0,129.23,1156800.0,17.18,13452300.0,52.5,1686500.0,188.5,21643.0,45.75,8933500.0,35.24,7819500.0,,0.0,39.99,1174700.0,1257.6,2059130.0,49.78,425400.0,42.3298,2271943.0,218.2,10440962.0,108.8488,924216.0,76.6,790100.0,138.79,457900.0,33.0,2214400.0,65.42,102981024.0,76.88,4366000.0,163.4,856921.0,244.36,1141400.0,36.6,694000.0,76.99,4664900.0,49.15,683044.0,7.595,27559000.0,557.5,552109.0,2571.0,648093.0,64.21,1115400.0,42.85,5264400.0,46.12,2423000.0,,0.0,483.5,81748.0,82.32,2940900.0,23.33,1531400.0,97.64,1903500.0,102.81,400000.0,245.2656,1100159.0,70.46,6235900.0,32.2,2625900.0,49.988,4062336.0,148.85,922135.0,131.6,4082600.0,333.7,682146.0,24.17,3092400.0,170.31,1281000.0,96.29,860900.0,,0.0,45.04,5503400.0,81.23,3766800.0,156.5,1130587.0,128.89,377900.0,39.1355,7064897.0,240.8,408651.0,22.58,5457700.0,793.0,4585.0,200.55,608000.0,48.99,1181800.0,397.3151,3457714.0,127.12,240400.0,22.895,1984748.0,187.85,1479500.0,64.39,1605300.0,142.3579,2072190.0,1440.9999,1528519.0,,0.0,416.6,213681.0,25.5167,22467000.0,64.6,6489200.0,46.96,1227000.0,309.8,1141185.0,,0.0,26.06,5092300.0,35.45,5512300.0,62.4,177900.0,166.2,857640.0,400.0,58806.0,52.1756,6797538.0,,0.0,169.0299,2523398.0,9.74,2617300.0,26.63,11200000.0,77.37,404100.0,51.02,22891000.0,71.05,1539700.0,322.2,107790.0,19.05,1841000.0,14.85,7265833.0,115.79,665500.0,14.25,1225400.0,366.42,221700.0,140.6587,2353251.0,648.0,32444.0,159.7,1084844.0,185.7,677670.0,,0.0,231.0,68950.0,1035.0,11155.0,281.3,241551.0,46.89,7756400.0,8.265,908408.0,21.53,3422700.0,77.77,204000.0,29.9,4637200.0,33.03,8066500.0,101.0,116567.0,9.289,111759000.0,1096.3632,3910660.0,23.53,2818800.0,59.2,7600200.0,217.43,904900.0,4.65,67130467.0,68.53,1400900.0,15.95,4599100.0,90.31,1197200.0,23.47,2204900.0,70.28,950800.0,47.92,2705100.0,0.899,269676000.0,1656.13,23200.0,231.7538,12680602.0,12.77,535100.0,12.32,2155500.0,86.07,1997500.0,5325.0,670844.0,62.2287,1300836.0,295.0,3552943.0,797.5,6054.0,21.75,1920900.0,40.08,2776000.0,84.58,1460100.0,9.38,4005200.0,,0.0,160.8,467614.0,14.625,4102249.0,40.02,9290200.0,17.922,6396000.0,283.9,190624.0,,0.0,649.0,27432.0,76.41,4696300.0,,0.0,299.8,808893.0,406.4,289811.0,48.54,607770.0,23.4067,7790400.0,,0.0,905.1249,24484.0,39.65,690200.0,52.89,1638300.0,38.4067,3302100.0,95.5,420384.0,59.25,1947700.0,57.7,1062870.0,,0.0,46.25,1800200.0,106.57,3885500.0,244.1,201548.0,38.75,752550.0,32.0683,26125498.0,42.95,1447500.0,82.48,6222400.0,33.6,2208300.0,113.32,997900.0,168.0,10193.0,,0.0,18.24,4835300.0,653.1363,279539.0,106.75,745726.0,126.6,230540.0,66.75,719500.0,47.75,2416000.0,592.0,169109.0,101.89,3117900.0,86.59,1787100.0,371.2,95200.0,1214.9993,386193.0,39.1605,2034123.0,73.56,523200.0,29.55,364100.0,90.36,239400.0,221.25,113644.0,108.73,817500.0,775.0,1714.0,38.47,4010000.0,,0.0,1085.0793,3503283.0,,0.0,264.94,632100.0,,0.0,1963.0,834623.0,808.5,2013440.0,79.25,2236500.0,36.31,562200.0,804.0,822208.0,63.55,479930.0,23.66,1708600.0,40.11,6588700.0,52.15,8199000.0,23.6006,973380.0,,0.0,227.6,913007.0,2037.0,35688.0,75.38,3531600.0,1638.0,111793.0,79.14,500200.0,385.87,741400.0,1232.0,3068108.0,9.23,13378600.0,,0.0,96.81,370003.0,202.5,79224.0,2001.0,5751107.0,34.84,1238850.0,6882.0,1266914.0,89.35,1492100.0,57.55,537200.0,322.6,58458.0,398.2,901150.0,82.26,1235948.0,113.8,994900.0,12.2667,666675.0,,0.0,177.51,326200.0,188.3,2609871.0,57.56,2393700.0,222.5445,11388176.0,259.0,237372.0,48.71,1098900.0,1866.0,76909.0,177.6,2134398.0,64.292,5834808.0,54.91,703200.0,11.86,3139847.0,59.42,641194.0,338.0,576073.0,270.25,50576.0,3.841,71157513.0,70.0175,3288740.0,68.8,2028675.0,102.14,1115700.0,,0.0,57.49,7931200.0,28.01,5397500.0,318.0,136330.0,265.0,57569.0,418.88,2246576.0,,0.0,103.7871,56740.0,593.5,3561362.0,38.58,1699786.0,409.6628,1024467.0,335.5,2495556.0,105.0,0.0,1719.5,5237431.0,,0.0,98.6667,2351100.0,85.1068,2378340.0,131.27,792900.0,74.26,7380900.0,1093.0,663053.0,257.4,1330745.0,1682.0,238628.0,1155.0,1901929.0,162.64,335500.0,48.67,356600.0,207.7,1179181.0,50.14,6568700.0,190.75,152533.0,,0.0,213.92,1133500.0,104.96,868000.0,338.0,125462.0,82.75,177830.0,3456.0,118248.0,52.33,2001400.0,47.25,201268.0,95.0,1469791.0,61.5,1224.0,1528.0,2395733.0,,0.0,262.0694,226829.0,495.95,8200098.0,72.49,379500.0,871.0,880194.0,7.7888,3292819.0,6.5362,0.0,24.1,4745800.0,4.776,2317359.0,61.11,1961700.0,163.52,1614400.0,54.73,1305205.0,,0.0,751.0,225456.0,2249.0,331781.0,26.83,0.0,112.99,831200.0,64.86,2398600.0,1773.0,177235.0,57.64,260026.0,30.56,3721300.0,111.75,1669900.0,131.5,184682.0,50.17,2574400.0,29.6903,23005427.0,99.94,1029000.0,712.2498,487963.0,,0.0,296.0821,1149537.0,249.5,2495700.0,95.27,117500.0,21.81,657200.0,25.4875,720000.0,59.4,1509200.0,89.4,1140290.0,967.0,57113.0,76.99,50842.0,18.95,1122400.0,34.38,3524800.0,107.75,249731.0,80.05,3855000.0,,0.0,323.5,40234.0,106.25,452054.0,38.315,7238400.0,17.43,969100.0,148.83,1471500.0,208.8,322835.0,40.81,6717300.0,1730.9868,1131244.0,52.5,39300.0,40.61,3700000.0,39.92,2234300.0,100.3863,471537.0,23.77,1376500.0,,0.0,75.86,1447500.0,,0.0,112.27,1267100.0,295.2,342532.0,202.5399,17710983.0,13.9127,61059000.0,69.27,3999000.0,51.4663,1671060.0,,0.0,42.665,4936788.0,34.77,1045100.0,180.3,15448176.0,57.63,4545600.0,38.32,1868300.0,147.58,257800.0,47.0,4796800.0,,0.0,14.7704,22203846.0,37.37,1579100.0,135.05,580700.0,106.0,131128.0,208.27,854100.0,3157.0,1754390.0,,0.0,133.57,2223500.0,86.1,3341200.0,103.65,2346300.0,62.94,1510600.0,,0.0,,0.0,42.06,6413000.0,640.5,206501.0,955.0,1363479.0,79.2,6802600.0,1423.0,1464881.0,,0.0,,0.0,19.3075,1482683.0,56.0,4913700.0,,0.0,117.59,1024400.0,23.9523,920057.0,221.95,34700069.0,191.5,201552.0,139.55,95315.0,129.65,1488393.0,78.76,411600.0,85.61,769800.0,89.08,2095100.0,,0.0,331.3,91117.0,66.9,2119000.0,40.81,4606600.0,862.1024,474228.0,51.54,7903500.0,80.12,647000.0,135.7,521700.0,,0.0,29.31,4655500.0,72.61,1213900.0,29.0023,14236538.0,60.03,2321300.0,1115.0,1186333.0,73.03,3785200.0,49.4,14234400.0,1915.0,120236.0,853.0,396778.0,61.35,1499500.0,19.14,5430300.0,22.93,19208700.0,,0.0,1617.0,1604730.0,,0.0,16.5778,1407713.0,29.005,1497800.0,71.83,247000.0,3378.0708,800593.0,125.51,1991600.0,176.0,498220.0,31.09,4568200.0,94.03,3093200.0,41.36,3160200.0,89.99,12509100.0,,0.0,42.53,1238600.0,59.5974,2511729.0,29.415,333911.0,113.9612,950072.0,51.46,5280000.0,,0.0,46.56,12371400.0
+2016-05-11,226.7332,637153.0,42.46,3329000.0,,0.0,602.7348,10721438.0,23.1275,114876400.0,62.7,9375200.0,364.9142,2484367.0,3104.0,566248.0,111.2,1021996.0,,0.0,38.01,10598300.0,38.795,773272.0,8.7639,6634214.0,23.9733,1901400.0,115.98,1582900.0,20.4797,1745781.0,96.1,1569100.0,55.75,1591700.0,37.96,2921000.0,1923.0,680507.0,86.67,1954800.0,113.3,705455.0,59.03,1878700.0,,0.0,48.15,3296300.0,11.32,4283700.0,34.38,3017800.0,56.8,1866918.0,94.66,615535.0,897.5,1204871.0,63.4064,1011428.0,55.96,6958300.0,55.49,1775122.0,86.39,339100.0,,0.0,47.14,583000.0,50.72,1326900.0,74.65,5794600.0,,0.0,76.33,632700.0,67.35,2056700.0,65.94,283900.0,,0.0,138.85,1595121.0,510.0,545913.0,20.01,20502400.0,11.76,0.0,3.65,7540300.0,46.91,2414000.0,154.18,2741800.0,95.17,1221500.0,105.73,1025800.0,35.6615,146764000.0,4.2069,10720000.0,425.7,2703953.0,171.5,99034.0,105.51,831600.0,39.17,794400.0,54.01,5906700.0,121.75,500883.0,131.7484,763402.0,14.0425,2808000.0,16.9,815900.0,58.9103,1661253.0,93.98,595800.0,,0.0,3895.0,806825.0,280.0,489502.0,1041.0,104240.0,92.58,897100.0,,0.0,74.53,568800.0,59.8,59720.0,381.5,1602716.0,418.4782,5799559.0,187.08,682000.0,14.385,16716000.0,75.8,596100.0,74.52,975200.0,19.79,1209600.0,64.59,4959500.0,3932.5,1560999.0,769.29,313200.0,133.0,3284100.0,490.4,5992654.0,965.0,836289.0,14.2,68088900.0,552.5,108972.0,,0.0,36.08,1462000.0,163.6,29916018.0,68.41,2340710.0,4245.0,1444208.0,46.39,34540700.0,98.4095,1535522.0,,0.0,134.7,1239881.0,5.513,30819177.0,31.53,4009000.0,237.4,1053426.0,,0.0,162.9756,832608.0,79.39,229374.0,35.67,5034400.0,342.8,1011521.0,39.164,774250.0,61.18,828900.0,2296.0,47226.0,465.0,46332.0,193.0,650540.0,267.25,971500.0,39.87,5318000.0,3010.6746,331203.0,1267.3101,497700.0,44.82,3133700.0,11.53,1415600.0,353.82,482900.0,722.5,3475516.0,270.1,954257.0,76.9,1307035.0,70.81,5356500.0,149.7412,7622.0,60.6,949100.0,57.4,1593330.0,44.13,2825295.0,47.7,360746.0,2082.0,496620.0,,0.0,588.0,203186.0,361.2,29343567.0,,0.0,61.2,608700.0,1169.0,2369716.0,378.0917,455785.0,246.0,70102.0,142.87,2939900.0,17.595,1231600.0,895.0,12368.0,227.5,414118.0,102.2433,40608.0,22.06,5112900.0,436.9,15816386.0,524.0,3156317.0,538.0,3569.0,20.205,838364.0,2465.0,303348.0,26.78,2266400.0,130.9,968000.0,850.0,136094.0,,0.0,44.47,15997900.0,24.14,2353736.0,35.6654,2257488.0,76.96,3106200.0,81.66,372788.0,,0.0,72.43,4691900.0,123.76,1733600.0,1177.0,180577.0,7.034,8153493.0,63.29,384200.0,29.28,2365200.0,844.0,101163.0,,0.0,1402.0,217546.0,90.12,2525700.0,3610.0,450209.0,393.6672,12390.0,23.6,1637900.0,41.5,655100.0,29.46,3785100.0,22.2,3672600.0,3460.0,2844.0,48.365,1184600.0,136.75,173627.0,72.59,941900.0,,0.0,217.22,3844400.0,130.51,1468400.0,67.24,422300.0,2300.0,14296.0,71.98,3044600.0,2.415,295380.0,132.19,1063500.0,31.035,16311000.0,255.25,139369.0,93.68,1320000.0,9.08,52300000.0,114.72,1927700.0,41.65,1784800.0,210.0,30785523.0,28.675,3870600.0,22.01,6124400.0,29.5,644918.0,70.35,2411900.0,167.3113,280906.0,38.755,909600.0,43.68,8913000.0,75.76,3441100.0,152.0,542300.0,65.46,1662500.0,1301.0406,3191027.0,5.42,3683200.0,85.57,949700.0,3078.2942,270176.0,29.14,1014600.0,82.01,490100.0,75.79,2517500.0,523.5,291777.0,,0.0,20.84,4731822.0,26.7,19326100.0,19.772,1467000.0,8.63,13291800.0,22.86,1863600.0,,0.0,24.49,3658300.0,61.1,2931600.0,,0.0,372.2,360265.0,414.7,1744342.0,104.16,4116300.0,101.14,6850700.0,2361.0,87491.0,13.82,328200.0,71.72,1837300.0,42.3,9037700.0,,0.0,,0.0,76.41,715839.0,13.1377,9108105.0,6295.0,178937.0,30.5199,6051280.0,,0.0,83.9,3344400.0,,0.0,8.8317,5297400.0,,0.0,297.3,53403.0,83.1,2575000.0,64.56,1664009.0,1885.5,2013088.0,76.23,784300.0,29.12,3194600.0,26.415,6338441.0,65.8072,2840123.0,102.29,27068100.0,3335.0,226492.0,93.01,892400.0,79.03,2183700.0,888.5,257101.0,31.0565,6871723.0,,0.0,326.0,919266.0,53.3522,1571022.0,,0.0,755.0,59573.0,119.83,575600.0,63.12,1420300.0,321.0,1062909.0,247.75,10982.0,13.824,586255.0,77.183,898875.0,15.645,7981499.0,,0.0,80.49,2704400.0,76.32,745800.0,32.54,10725500.0,15.8625,3076400.0,73.38,21901700.0,23.74,7543900.0,116.57,1067300.0,74.43,9233600.0,17.08,820550.0,685.0,139463.0,,0.0,122.18,850500.0,182.58,404400.0,71.97,2220200.0,94.93,2064500.0,111.6515,363610.0,191.2667,1063542.0,139.57,1805100.0,129.4,5525303.0,75.38,787300.0,52.86,3624500.0,29.09,682055.0,3.97,35684418.0,13.135,5249283.0,13.43,16620141.0,,0.0,541.5,352076.0,7.2704,30933695.0,80.32,3192000.0,530.0,162307.0,72.0,583700.0,340.68,584300.0,69.86,3002300.0,38.2363,2566473.0,32.51,49600.0,95.89,39500.0,57.36,2016400.0,78.5,51072.0,110.75,320445.0,230.6,335600.0,62.0,1837500.0,38.295,3470800.0,51.95,980800.0,35.0267,2571000.0,87.7,93080.0,25.2068,5725768.0,47.8,1171300.0,112.65,1111500.0,1265.0,2756457.0,91.78,901800.0,1486.0,1501400.0,13.32,20229600.0,167.5,224540.0,11.575,8012400.0,436.5,373075.0,135.3,938701.0,11.61,46766900.0,151.36,178000.0,161.29,1287100.0,33.95,3427800.0,489.9,46721.0,163.1,209949.0,103.7,913800.0,99.0,44077.0,99.2,2112833.0,592.5,229279.0,52.68,2821478.0,108.0,92900.0,73.43,2757900.0,17.65,5339600.0,42.39,357300.0,1361.0,2804.0,,0.0,376.2,1521715.0,64.6514,771426.0,1075.0,834901.0,155.57,393100.0,98.25,83202.0,,0.0,50.74,1901100.0,188.75,269628.0,6.496,9749000.0,,0.0,111.7164,1959.0,35.75,1194765.0,476.0,4503.0,119.0,533768.0,144.96,1383500.0,30.86,826700.0,1993.0,69.0,145.4026,4926616.0,,0.0,285.5,108357.0,,0.0,,0.0,675.0,473978.0,83.9,8445700.0,64.01,3449800.0,58.56,443800.0,33.0,3545706.0,136.85,47986903.0,18.87,10805100.0,31.08,8538100.0,310.1212,2764167.0,1543.0,62254.0,35.7645,33842000.0,36.5275,29834000.0,96.12,593600.0,797.9469,783548.0,74.07,1340100.0,1093.0,226902.0,203.3753,2515605.0,40.28,640100.0,,0.0,159.42,2096900.0,100.9,212620.0,1485.8525,5806163.0,231.08,487200.0,39.54,10957000.0,84.5,927300.0,127.9,2115929.0,9.97,6791700.0,,0.0,80.25,1804300.0,134.3,6058400.0,75.94,805898.0,102.05,285726.0,99.0,112230.0,576.0,10694.0,117.5,281240.0,160.1,3048521.0,44.26,1878700.0,153.67,300200.0,2229.0,482170.0,897.5,62311.0,912.5,407578.0,,0.0,45.7186,4019834.0,2650.5225,270148.0,96.86,325993.0,76.76,324475.0,113.242,1523329.0,34.17,1916700.0,102.5344,1912621.0,9.3109,11132349.0,11.69,14228900.0,694.0,37067.0,40.01,3387600.0,431.15,17811557.0,67.2078,915195.0,609.0,41831.0,16.07,10739300.0,952.0,463466.0,92.24,919800.0,339.25,964227.0,,0.0,106.31,174388.0,170.06,532000.0,935.0,33338.0,489.5,1053664.0,96.75,24700.0,,0.0,183.0,14886.0,518.5,5140706.0,6.039,26012130.0,142.3996,3235278.0,193.0,199453.0,51.71,2994000.0,708.1874,502302.0,543.0,32946.0,87.12,502700.0,169.0,15841.0,81.81,247300.0,123.62,807000.0,12.025,3616975.0,749.5,329032.0,2978.3152,775416.0,,0.0,477.1,1629810.0,3802.5,2241351.0,989.5,591756.0,684.5,797570.0,70.62,808200.0,622.8243,1236134.0,10.45,15074972.0,144.0,970217.0,30.06,15754200.0,102.32,617300.0,,0.0,350.5479,1241056.0,40.5398,2053392.0,23.75,5266329.0,158.9,1219003.0,65.95,1037500.0,,0.0,37.49,2606600.0,2.256,148607931.0,69.7433,1956600.0,97.25,549300.0,,0.0,3345.0,652590.0,215.3,14299069.0,104.28,947600.0,27.995,2784022.0,29.05,3562300.0,300.5,694082.0,41.4154,1373027.0,285.3,427927.0,83.35,575800.0,17.22,1277200.0,40.2932,2674573.0,50.52,1998175.0,708.0,346008.0,266.0,47717.0,58.671,22136.0,293.25,231855.0,205.0,72980.0,516.0,82579.0,83.59,680500.0,2879.0,321354.0,57.4,411810.0,114.37,6680700.0,61.81,11254000.0,,0.0,416.9,832500.0,137.1,249282.0,71.5305,2067165.0,94.77,604200.0,134.1653,163170.0,11.96,9009500.0,25.84,322600.0,363.0,4669600.0,85.2,2824500.0,995.1651,216305.0,29.29,3280500.0,12.85,2595900.0,69.7,1404000.0,899.0,104475.0,128.83,1304800.0,17.06,14618000.0,50.97,2178500.0,189.0,22590.0,45.46,8833100.0,34.71,5619600.0,,0.0,39.6,703000.0,1227.7333,1906727.0,48.84,197700.0,41.9966,3351395.0,217.0,8435545.0,108.8746,869974.0,76.05,1026200.0,136.53,344500.0,32.57,1591300.0,65.69,91514029.0,76.31,3716300.0,162.5,789491.0,241.83,1006700.0,36.7,1002400.0,75.13,4770200.0,48.69,796983.0,7.561,19133000.0,556.5,339253.0,2578.0,697424.0,61.99,2817300.0,42.11,7124800.0,45.46,2271100.0,,0.0,485.5,90327.0,81.87,2386900.0,23.28,1249800.0,96.41,2540600.0,100.68,491400.0,247.5207,366077.0,68.92,2660400.0,31.59,2749300.0,49.3892,3535885.0,146.45,580035.0,129.14,6890200.0,330.0,585582.0,24.16,2353800.0,168.89,1151100.0,94.9,1055500.0,,0.0,44.4,5150900.0,81.11,3865700.0,156.75,107310.0,129.7,403400.0,38.6988,4533441.0,239.8,244251.0,22.01,5640400.0,793.0,1796.0,196.63,504100.0,48.755,927800.0,396.8404,2714544.0,128.71,331300.0,22.7625,2130744.0,186.72,1246200.0,63.9,1087600.0,141.9482,2136534.0,1483.8999,1480149.0,,0.0,415.7,258473.0,25.0717,9999000.0,64.61,4776400.0,46.62,1377100.0,314.1,2468759.0,,0.0,26.07,6846100.0,35.9,5005300.0,62.33,213200.0,166.0,1110360.0,400.0,72093.0,51.8225,6888399.0,,0.0,171.4471,2082217.0,9.72,1899100.0,26.36,9589900.0,76.59,789100.0,51.05,24039100.0,70.07,1972800.0,326.4,281461.0,18.519,1518000.0,14.79,3927867.0,115.47,646100.0,14.54,829400.0,363.42,225300.0,139.834,1096594.0,653.5,78691.0,158.8,591311.0,185.6,649690.0,,0.0,235.5,52450.0,1033.0,16460.0,284.7,547557.0,46.68,1759600.0,8.245,693883.0,21.2067,2882400.0,77.6,225000.0,29.9225,5758800.0,33.88,9857700.0,101.0,166537.0,9.002,116929000.0,1087.5269,4004837.0,23.79,2282500.0,57.01,12823000.0,214.32,874700.0,4.64,39418025.0,68.64,1560200.0,15.77,5384400.0,88.82,1438000.0,23.33,2393700.0,69.42,1215300.0,47.61,1917400.0,0.9015,328176000.0,1642.88,14500.0,230.1384,10386313.0,12.63,999500.0,12.2,1849200.0,85.59,1574600.0,5335.0,558201.0,61.3081,1797950.0,288.4,1295450.0,807.5,4332.0,21.4767,1560000.0,40.07,2858300.0,84.12,2232600.0,9.39,3541800.0,,0.0,159.2,382550.0,14.7,5838176.0,39.65,7180100.0,17.5173,8538000.0,273.5,583974.0,,0.0,642.0,133542.0,76.31,4523400.0,,0.0,305.2,988217.0,401.9,289818.0,48.52,378654.0,23.2483,6616800.0,,0.0,899.1666,22968.0,39.57,819700.0,52.21,1629200.0,37.96,2882400.0,96.0,179608.0,59.14,2588300.0,57.6,1182750.0,,0.0,46.37,2587900.0,105.72,3424900.0,246.1,331544.0,38.75,1266597.0,31.4611,32037384.0,42.52,979500.0,82.15,5975000.0,33.15,2469500.0,112.86,753900.0,168.0,1170.0,,0.0,18.15,4846800.0,652.7539,331004.0,106.5,554352.0,128.5,466970.0,66.16,456300.0,46.96,3737000.0,590.0,284337.0,101.8,3380000.0,86.34,1390900.0,371.1,164200.0,1190.9994,516592.0,39.5567,1722326.0,73.74,658700.0,28.87,404800.0,89.97,365300.0,223.5,109465.0,107.42,1623300.0,785.0,6335.0,38.71,3430300.0,,0.0,1083.0085,3259578.0,,0.0,259.28,568800.0,,0.0,1957.0,673007.0,808.0,1921756.0,79.39,2652200.0,36.16,626800.0,807.0,1043124.0,62.9,562170.0,23.63,2316500.0,39.71,5995500.0,52.15,8324100.0,23.1823,638169.0,,0.0,230.2,1296417.0,2023.0,51963.0,75.12,1453400.0,1648.0,114128.0,77.97,430700.0,371.86,706700.0,1229.0,2959129.0,9.22,14905100.0,,0.0,95.67,366150.0,206.0,337159.0,2031.5,4365424.0,34.1467,1196850.0,6863.0,838234.0,84.5,3681700.0,57.55,919700.0,319.3,35974.0,399.7,854080.0,81.28,756482.0,113.92,877000.0,12.1156,537075.0,,0.0,175.97,302200.0,190.9,3069632.0,54.44,5519400.0,225.9762,26913316.0,259.7,277972.0,48.61,1025400.0,1955.0,185767.0,179.0,2478377.0,63.9396,4442685.0,54.48,640500.0,11.445,4910421.0,59.86,691685.0,339.9,106972.0,270.25,54508.0,3.8071,55473725.0,69.1124,2107765.0,68.18,1811815.0,101.67,678000.0,,0.0,56.23,8118900.0,27.79,5717900.0,315.0,166504.0,262.0,56100.0,420.75,2231117.0,,0.0,103.7871,86987.0,599.0,2294476.0,38.5,1926671.0,405.3607,1128817.0,329.9,1949486.0,105.0,0.0,1734.5,4286717.0,,0.0,98.0,1866600.0,85.0347,2102575.0,130.46,846600.0,73.81,5815800.0,1097.0,724022.0,257.6,1371243.0,1668.0,182916.0,1157.0,1869295.0,162.86,518400.0,48.2,485500.0,208.7,491376.0,50.32,5655800.0,191.0,197139.0,,0.0,203.24,4023100.0,105.14,992100.0,344.9,237902.0,83.0,195520.0,3487.0,118638.0,52.675,2440400.0,47.25,468660.0,94.55,1880722.0,60.5125,1372.0,1514.0,1642182.0,,0.0,261.8,277892.0,497.3,6585378.0,71.69,277100.0,867.0,817915.0,7.5697,3419524.0,6.5362,0.0,24.24,2794900.0,4.73,2777501.0,60.38,1601100.0,162.94,1596800.0,54.95,1328124.0,,0.0,766.5,207921.0,2230.0,420618.0,26.83,0.0,112.97,777300.0,64.59,2168600.0,1786.0,161582.0,57.23,358962.0,29.93,7770200.0,111.48,1439900.0,133.5,98461.0,50.22,2683000.0,29.5921,19085195.0,99.49,688300.0,710.4998,430248.0,,0.0,292.9626,199134.0,247.11,898300.0,93.84,107400.0,22.01,887600.0,25.3225,746000.0,58.96,1000800.0,90.2,1598860.0,965.0,73471.0,75.95,63714.0,18.83,914500.0,33.93,3059300.0,108.0,182552.0,75.7,11492700.0,,0.0,324.0,27246.0,106.25,181542.0,37.015,12314400.0,18.08,808300.0,147.97,972200.0,206.6,324790.0,40.82,3997000.0,1722.4691,735099.0,53.6767,43200.0,38.18,6220500.0,41.98,3018600.0,100.1879,681113.0,23.61,1109000.0,,0.0,75.35,1346000.0,,0.0,111.97,1519500.0,292.8,375262.0,201.8432,18669083.0,13.9307,77428500.0,68.48,3255000.0,51.1559,2097074.0,,0.0,42.885,3968622.0,35.7,2165000.0,179.6,10383360.0,57.63,4494200.0,38.15,2173900.0,146.92,223700.0,45.8,5069300.0,,0.0,14.2193,31561467.0,36.66,1494400.0,135.78,565700.0,105.5,422715.0,202.85,952000.0,3150.5,1504690.0,,0.0,130.69,3450800.0,84.49,4343600.0,102.45,2646500.0,61.76,1604600.0,,0.0,,0.0,41.87,5832800.0,632.0,224307.0,947.5,1255354.0,77.3,8432500.0,1429.0,229146.0,,0.0,,0.0,19.134,1660721.0,55.87,5687900.0,,0.0,115.23,840100.0,24.095,1270684.0,222.3,33022482.0,191.75,456731.0,138.4,79683.0,130.35,1328333.0,77.46,490700.0,84.78,735000.0,83.63,1662700.0,,0.0,335.6,85370.0,65.61,1954400.0,39.64,3858300.0,844.6175,418497.0,51.15,8508900.0,79.5,578100.0,134.55,433400.0,,0.0,28.97,3986300.0,71.61,830300.0,27.7702,10132196.0,60.06,2011600.0,1119.0,2143120.0,71.06,3668500.0,49.08,17344300.0,1884.0,205370.0,830.5,94584.0,61.31,1533600.0,19.5,5567600.0,22.1367,43792500.0,,0.0,1601.0,1978548.0,,0.0,16.5511,1194075.0,27.495,4123800.0,72.28,339900.0,3376.3523,763088.0,124.21,594800.0,176.4,569300.0,30.99,4331600.0,92.96,2085300.0,41.38,2399600.0,88.81,11660200.0,,0.0,42.88,1436000.0,58.0086,2816636.0,29.54,443427.0,113.5243,930296.0,51.42,2505200.0,,0.0,46.0,5596500.0
+2016-05-12,215.4599,944918.0,42.73,2504900.0,,0.0,561.4328,13229652.0,22.585,305258800.0,62.49,9589500.0,359.8857,3321110.0,3015.0,1233755.0,110.8,1445455.0,,0.0,38.0,10395400.0,38.9,804846.0,8.3335,13858413.0,23.9,1503600.0,116.36,2114300.0,20.5169,1890386.0,95.96,1198100.0,54.9,2279000.0,38.54,3288500.0,1869.0,841925.0,86.54,1692600.0,113.4,854173.0,58.06,1960500.0,,0.0,48.12,3854500.0,11.27,3482300.0,34.62,5062000.0,57.15,2488261.0,93.88,292620.0,884.5,1905142.0,63.0738,1197503.0,56.29,7792400.0,55.23,1911652.0,87.29,383700.0,,0.0,47.49,732900.0,51.12,1652600.0,75.87,2190900.0,,0.0,75.72,550300.0,67.54,2517300.0,66.13,306900.0,,0.0,136.75,1992492.0,506.0,437936.0,19.63,11787900.0,11.76,0.0,3.59,9255800.0,46.99,1191400.0,152.9,2981600.0,95.34,1060300.0,106.56,1185200.0,35.8965,100964000.0,4.1606,13168000.0,406.1,3814818.0,166.9,174905.0,105.72,1086400.0,39.295,877000.0,54.3,5065300.0,122.0,44609.0,132.5994,1097756.0,13.95,2863200.0,17.1,766400.0,58.399,1584901.0,93.72,476900.0,,0.0,3690.0,1110514.0,273.0,788500.0,1034.0,67802.0,91.53,1099600.0,,0.0,74.49,1216100.0,58.1,164350.0,381.7,1083634.0,410.4743,7671314.0,187.65,558700.0,14.104,26452000.0,76.37,735300.0,74.94,1093900.0,19.7,1006600.0,64.34,3607800.0,3880.0,2221661.0,780.81,219200.0,134.42,4591300.0,487.8,4466950.0,957.0,1056707.0,14.14,72567100.0,533.5,50602.0,,0.0,36.42,1910200.0,162.85,48733584.0,66.97,4583297.0,4210.5,1984129.0,45.63,21637800.0,93.6366,6315718.0,,0.0,133.0,3472083.0,5.481,31499914.0,31.25,4088400.0,236.0,2394233.0,,0.0,163.0732,829020.0,78.98,180250.0,35.84,5272800.0,341.9,713930.0,39.348,668750.0,61.37,826900.0,2325.0,72246.0,460.375,36954.0,193.0,374130.0,262.71,1299300.0,39.74,6713700.0,3029.3293,653432.0,1282.25,706500.0,45.47,3174500.0,11.5,1135800.0,355.6,393800.0,716.5,3259508.0,272.6,506917.0,75.72,2708165.0,71.28,4922600.0,146.2278,455885.0,60.39,1031161.0,57.4,864880.0,43.455,3668807.0,47.665,304808.0,2083.0,570968.0,,0.0,579.5,227512.0,360.1,35253077.0,,0.0,61.23,529300.0,1140.0,2614214.0,378.0917,29950.0,245.0,44118.0,143.31,2431200.0,17.645,1617400.0,899.0,35469.0,220.75,409515.0,101.9939,193468.0,22.05,5715400.0,437.5,14574773.0,525.0,3174691.0,532.5,19819.0,20.22,644283.0,2502.0,377926.0,26.35,4291600.0,131.38,606100.0,839.5,242722.0,,0.0,44.0,15551500.0,24.195,3378503.0,36.1323,2561648.0,77.0,2850200.0,80.86,506071.0,,0.0,71.7,4526500.0,125.38,1725300.0,1173.0,245696.0,6.918,10067498.0,64.33,488200.0,28.81,1955400.0,841.5,113383.0,,0.0,1397.0,247422.0,90.46,1555500.0,3634.0,568804.0,377.7615,13030.0,23.45,1772200.0,41.62,954400.0,27.85,5469800.0,21.76,5748800.0,3440.0,3541.0,48.685,1046200.0,134.0,222240.0,72.47,840800.0,,0.0,213.96,9795700.0,128.06,1795900.0,68.13,659400.0,2259.0,8448.0,72.65,2966100.0,2.427,106120.0,132.88,872500.0,31.13,16675000.0,262.25,100375.0,95.1,1037700.0,9.1402,54645000.0,114.39,1552400.0,42.09,2278100.0,202.3,21877306.0,28.215,5137600.0,22.11,4730000.0,29.75,689958.0,69.36,2109900.0,166.8641,406468.0,38.8525,2030800.0,43.73,8380800.0,74.78,3469300.0,150.93,712800.0,66.5,1441900.0,1321.8406,3043644.0,5.4062,3794400.0,86.63,870200.0,3047.5625,282614.0,29.57,1967600.0,81.42,515700.0,75.89,2730400.0,526.5,437414.0,,0.0,20.69,6734661.0,26.67,19681900.0,20.041,1791000.0,8.5133,24117300.0,22.9225,1823600.0,,0.0,24.4,3069800.0,61.13,2631200.0,,0.0,370.5,351759.0,416.0,1987003.0,104.85,3816600.0,102.12,6532400.0,2387.0,30866.0,13.79,218500.0,72.28,2509700.0,41.07,13454000.0,,0.0,,0.0,75.19,797036.0,12.9592,8399280.0,6280.0,336516.0,30.6926,8138733.0,,0.0,84.15,3936300.0,,0.0,8.8783,4008600.0,,0.0,291.4,322311.0,83.69,1491000.0,64.62,1319234.0,1879.0,3286329.0,75.72,817700.0,29.15,4002200.0,26.465,4138703.0,65.9483,2776890.0,101.71,11251700.0,3330.0,174694.0,94.67,859200.0,80.29,1800300.0,900.0,158912.0,31.184,3333967.0,,0.0,332.1666,1374693.0,53.4168,1443260.0,,0.0,751.5,40474.0,121.46,579800.0,63.81,1381900.0,314.9,835187.0,242.0,14538.0,13.646,1257725.0,77.7277,738018.0,15.655,9711897.0,,0.0,81.08,2762300.0,75.59,876800.0,32.71,9704200.0,15.29,2681200.0,75.01,8201300.0,23.58,10867900.0,117.13,944300.0,74.96,3060800.0,16.445,937024.0,680.5,105226.0,,0.0,122.65,620100.0,184.08,328600.0,71.94,1865300.0,94.61,1451500.0,109.7923,393500.0,190.3515,871963.0,136.08,2177500.0,128.6,4883144.0,74.8,1063600.0,52.91,2790300.0,28.895,585655.0,4.006,36536723.0,13.22,4652297.0,13.52,18062819.0,,0.0,544.0,1192827.0,7.3782,15943509.0,80.5,2277400.0,528.5,151571.0,71.03,450800.0,346.21,491400.0,69.88,1953600.0,38.454,2249223.0,32.075,100260.0,97.12,41800.0,57.63,2605800.0,78.75,193320.0,111.5,511815.0,229.93,323900.0,62.07,1608600.0,38.535,2569800.0,52.18,2524300.0,35.1967,3517500.0,86.2,128575.0,25.2924,6998223.0,48.05,1307500.0,112.94,1052100.0,1258.0,2647741.0,93.4,1006100.0,1457.0,2249795.0,13.35,24784300.0,164.0,11502.0,11.41,13426000.0,434.5,316655.0,135.3,887812.0,11.03,48043300.0,151.66,212800.0,159.37,1634300.0,33.97,4641100.0,490.0,20787.0,163.6,364877.0,104.5,819700.0,98.5,62344.0,100.0,3906548.0,588.0,228680.0,52.62,1607890.0,108.79,97600.0,71.77,4720100.0,17.55,5061200.0,42.09,87200.0,1358.0,6019.0,,0.0,372.8,1385957.0,63.6532,925214.0,1075.0,981200.0,156.56,313300.0,98.25,74496.0,,0.0,49.09,2457200.0,185.25,162830.0,6.444,9993500.0,,0.0,112.2906,2351.0,35.5,321425.0,478.0,64484.0,119.0,351161.0,145.31,1372100.0,30.18,618500.0,1955.0,2790.0,144.2044,9863374.0,,0.0,290.0,138100.0,,0.0,,0.0,672.5,687012.0,82.76,12095700.0,64.72,2563800.0,58.55,659400.0,32.695,3315804.0,131.1,54419225.0,18.88,14750600.0,31.18,9411500.0,317.1115,3378898.0,1544.0,34906.0,35.6655,27214000.0,36.4035,27094000.0,97.11,566900.0,792.8774,755964.0,74.37,1297200.0,1101.0,262909.0,203.3753,1085190.0,40.17,770300.0,,0.0,158.07,2448100.0,100.9,112050.0,1451.6025,5294414.0,227.76,752700.0,40.05,10437400.0,85.3,694300.0,125.9,2539187.0,9.89,8613200.0,,0.0,77.69,4608800.0,134.19,5355600.0,75.78,679788.0,102.2,378306.0,98.45,116790.0,585.0,10202.0,117.7,108420.0,160.1,1676954.0,44.5,2488500.0,153.62,307100.0,2221.0,484474.0,892.5,20576.0,915.0,468539.0,,0.0,45.0004,3265546.0,2625.4099,446693.0,96.04,167611.0,76.7,258808.0,122.1586,2221883.0,33.76,2796800.0,102.6063,2632219.0,9.2412,9321807.0,11.56,12098300.0,686.0,38957.0,40.21,2594200.0,423.55,25890144.0,67.549,859605.0,604.0,50504.0,15.89,9750500.0,957.0,464608.0,93.16,804500.0,298.25,2131730.0,,0.0,106.45,245842.0,165.81,858400.0,937.5,15165.0,488.5,1155488.0,96.0,149064.0,,0.0,181.0,16961.0,515.5,6459860.0,6.072,9702866.0,142.2944,3398663.0,195.1,201192.0,52.428,2766500.0,721.1249,540517.0,548.0,12600.0,87.15,703300.0,167.25,50177.0,82.33,314000.0,126.16,789400.0,11.95,6962481.0,746.5,409571.0,2933.239,686276.0,,0.0,475.4,1750092.0,3786.0,2798056.0,990.0,824893.0,669.0,922566.0,70.54,1042200.0,617.3004,928739.0,10.35,14571469.0,143.5,1283249.0,29.76,20826700.0,102.21,713300.0,,0.0,344.4235,1515445.0,40.3409,2274941.0,23.86,4014921.0,156.3,224159.0,65.31,1903000.0,,0.0,38.08,1696500.0,2.232,98092472.0,70.3667,3447000.0,98.08,549900.0,,0.0,3326.0,457702.0,210.0,31153669.0,104.53,1488400.0,27.815,2795551.0,29.06,2679700.0,296.7,1017994.0,41.2004,1618932.0,283.4,227551.0,82.78,410200.0,17.01,2529700.0,40.5236,3431411.0,50.12,4201350.0,710.0,197524.0,262.25,53723.0,58.516,24641.0,292.75,96002.0,202.0,48121.0,515.5,74529.0,84.43,301500.0,2863.0,319514.0,57.15,293450.0,114.23,7156300.0,61.77,11071700.0,,0.0,416.3,2517817.0,137.9,686562.0,72.5916,2313500.0,95.56,1124600.0,132.074,220993.0,11.88,8357300.0,26.27,2311600.0,357.8,5223324.0,86.34,2427500.0,981.7169,190014.0,29.12,3264100.0,12.98,2440200.0,68.82,687300.0,904.0,85568.0,130.06,1038700.0,17.03,12697800.0,51.0,1959000.0,186.0,58751.0,45.83,10463400.0,34.89,4972800.0,,0.0,39.65,811100.0,1217.0667,1804982.0,49.43,358300.0,41.5968,1788895.0,214.1,10044684.0,108.0412,614010.0,76.11,633900.0,138.26,515400.0,33.0,2038100.0,64.91,98924084.0,75.96,4081900.0,161.8,829728.0,244.94,969300.0,37.05,1467200.0,75.4,3898100.0,48.895,771746.0,7.49,23329000.0,557.0,381976.0,2574.0,554155.0,61.62,2095200.0,41.22,5669900.0,45.64,2749900.0,,0.0,482.0,50655.0,81.25,2590700.0,23.04,1064600.0,95.85,4216800.0,101.87,566500.0,242.5594,192007.0,67.97,2574500.0,31.35,3164300.0,48.8735,3946420.0,144.75,912825.0,130.12,4286800.0,326.9,545554.0,23.665,4623600.0,167.3,894000.0,94.74,1368300.0,,0.0,44.85,9609400.0,81.34,4720100.0,156.25,54768.0,127.96,342200.0,38.779,5070430.0,238.8,235136.0,21.94,4815900.0,799.0,3657.0,195.98,479000.0,49.425,1042200.0,402.7266,5291865.0,131.92,360000.0,22.64,2428776.0,186.77,833200.0,64.37,1460800.0,142.2659,2083312.0,1493.7999,2666116.0,,0.0,413.0,163937.0,25.0283,8700000.0,65.02,5652800.0,46.72,1991300.0,312.2,987416.0,,0.0,25.44,5245500.0,34.99,4563500.0,60.93,234100.0,165.7,1062940.0,397.0,167944.0,51.6412,8640026.0,,0.0,169.1178,1381896.0,9.51,2306300.0,26.23,9838300.0,75.69,936400.0,51.51,24102800.0,71.11,1853500.0,326.6,185333.0,18.445,1512000.0,14.19,6340933.0,115.11,431300.0,14.55,1327400.0,369.23,288200.0,139.5763,1125157.0,648.0,47737.0,156.95,781422.0,185.5,526685.0,,0.0,233.75,21800.0,1032.5,25017.0,285.9,165513.0,47.19,1483700.0,8.115,970495.0,21.3933,2161200.0,78.15,212600.0,30.2875,7977200.0,33.21,6572200.0,101.0,101459.0,8.774,204081000.0,1093.6359,4949271.0,23.96,2532900.0,57.99,8083700.0,217.98,1337500.0,4.552,30652307.0,67.47,1687600.0,15.63,4776800.0,88.18,1313300.0,22.99,2753100.0,69.46,1064000.0,47.44,2086500.0,0.8892,670540000.0,1652.0,31800.0,225.723,16319830.0,12.35,764000.0,11.94,2406300.0,83.25,4273500.0,5250.0,634816.0,62.1512,1650374.0,296.3,1458021.0,805.0,18818.0,21.25,1945800.0,40.29,2456500.0,84.26,1876000.0,8.97,4928000.0,,0.0,158.3,477277.0,14.86,7823640.0,39.82,10006700.0,17.6753,9592500.0,282.9,427342.0,,0.0,642.5,22298.0,76.48,3639500.0,,0.0,307.6,683685.0,388.0,652812.0,47.71,361245.0,21.5883,29062200.0,,0.0,906.2083,29177.0,38.84,432800.0,52.11,1891300.0,37.9533,2542650.0,95.0,343135.0,59.24,3716700.0,57.05,1101370.0,,0.0,46.36,2802600.0,106.1,3195200.0,243.3,399168.0,38.75,2110094.0,31.4896,26746515.0,42.45,1231200.0,82.41,4925000.0,33.56,2467500.0,112.54,1012200.0,165.5,0.0,,0.0,18.19,3175300.0,642.8115,304945.0,106.75,737797.0,128.7,227340.0,66.33,504800.0,47.45,2726000.0,596.5,194546.0,102.18,4916100.0,86.18,2647200.0,371.0,101100.0,1212.7493,622766.0,39.7717,2153094.0,74.44,670100.0,27.31,763900.0,90.82,200800.0,223.0,76521.0,107.49,1130300.0,792.5,6988.0,38.91,3079600.0,,0.0,1056.0887,3905086.0,,0.0,264.69,830200.0,,0.0,1951.0,648743.0,806.0,2344599.0,78.25,2603500.0,35.84,536400.0,802.0,805834.0,63.05,409139.0,23.41,2130800.0,39.51,6323100.0,51.51,9516000.0,22.839,827308.0,,0.0,229.0,698420.0,2027.0,13620.0,77.02,2398300.0,1638.0,98141.0,78.69,369400.0,365.64,979600.0,1231.0,2710456.0,9.13,17652700.0,,0.0,95.29,284987.0,205.75,65221.0,1972.0,6630750.0,34.1933,1278900.0,6823.0,1010354.0,86.88,5637900.0,57.81,745900.0,316.5,46387.0,397.3,911300.0,82.18,1313586.0,114.01,1120000.0,12.2933,1058400.0,,0.0,177.15,424900.0,189.2,2893817.0,55.09,3635400.0,220.8287,26773023.0,258.7,355864.0,48.84,777600.0,1962.0,190993.0,178.0,2708337.0,63.8515,4555186.0,54.48,442600.0,12.22,8606804.0,59.2,645769.0,338.9,160806.0,270.625,73432.0,3.7967,90581725.0,68.7345,2860563.0,68.5,3248296.0,101.18,755500.0,,0.0,56.3,6870300.0,27.94,5654000.0,317.5,403187.0,261.5,39460.0,419.05,2049741.0,,0.0,103.5406,114687.0,589.0,1917165.0,38.3,1873851.0,405.0738,1064688.0,325.8,1867368.0,105.0,0.0,1724.0,4090985.0,,0.0,98.7267,3107700.0,84.0521,2881067.0,131.51,761000.0,74.09,5058100.0,1081.0,720216.0,256.0,1574378.0,1663.0,253461.0,1147.0,1491039.0,163.29,453000.0,48.47,624300.0,205.7,674571.0,50.16,5412500.0,189.25,134282.0,,0.0,204.04,3067600.0,105.96,915700.0,344.6,347753.0,82.75,106974.0,3428.0,289503.0,52.685,1970200.0,47.5,335007.0,92.9,1270033.0,65.0,2008.0,1532.0,2522049.0,,0.0,261.3509,275691.0,490.1,8757883.0,71.76,484400.0,858.0,783243.0,7.5896,4229049.0,6.5362,0.0,23.89,3915900.0,4.645,1709194.0,60.03,1560500.0,161.9,1056000.0,54.6,1343352.0,,0.0,763.0,136651.0,2252.0,430082.0,26.83,0.0,113.65,888600.0,61.66,5182300.0,1745.0,146667.0,56.09,222047.0,29.42,9348800.0,111.82,1048200.0,131.5,181669.0,50.18,3612300.0,29.8716,24805008.0,99.73,901600.0,711.0832,589288.0,,0.0,295.3691,344299.0,247.0,754900.0,93.9,102600.0,21.58,324300.0,25.295,835200.0,58.72,1669600.0,89.7,1316175.0,963.5,54819.0,75.86,73445.0,18.5,2480400.0,33.73,3592500.0,108.5,227684.0,75.6,9124900.0,,0.0,323.0,25993.0,105.875,350249.0,37.14,13179800.0,17.79,606900.0,148.92,1203300.0,205.4,341420.0,40.72,4033900.0,1715.8442,680040.0,54.0333,18900.0,38.01,6428900.0,41.12,2528200.0,100.2871,331072.0,23.82,1190000.0,,0.0,75.61,914200.0,,0.0,112.64,1274800.0,292.8,361809.0,197.0932,23261726.0,13.8187,54757500.0,68.65,2849600.0,51.1404,1634968.0,,0.0,42.765,5180859.0,36.29,1300600.0,181.8,10408001.0,57.16,5183200.0,37.86,2682900.0,148.17,296000.0,43.78,7912300.0,,0.0,14.6001,26704965.0,36.81,1257200.0,133.29,653000.0,105.75,356854.0,207.43,761600.0,3139.0,2201295.0,,0.0,129.74,3210400.0,83.84,4178300.0,101.79,3391700.0,60.87,1598900.0,,0.0,,0.0,41.94,7285100.0,630.5,376919.0,952.5,1843996.0,77.89,7512800.0,1419.0,183628.0,,0.0,,0.0,19.1774,1828367.0,54.78,4516600.0,,0.0,116.12,841900.0,23.9047,2205901.0,222.75,44392470.0,192.5,70492.0,135.5,62393.0,127.5,1121119.0,77.81,580100.0,84.96,656700.0,82.1,2047100.0,,0.0,336.6,288403.0,66.72,1361600.0,38.62,7383700.0,861.6167,467941.0,51.47,9917100.0,79.17,728100.0,134.96,452000.0,,0.0,28.14,5648000.0,71.05,1300300.0,27.483,10011141.0,60.18,2086900.0,1125.0,2411060.0,72.09,2018800.0,49.2,13589600.0,1879.0,153263.0,829.0,90175.0,61.78,1548100.0,19.05,6455900.0,22.2833,28600500.0,,0.0,1596.0,2459348.0,,0.0,16.6844,1272713.0,27.255,4359200.0,71.27,278900.0,3372.916,1036056.0,123.89,475800.0,173.3,469790.0,31.23,3476600.0,93.42,1876100.0,41.85,3815200.0,89.67,10720500.0,,0.0,43.24,1144400.0,58.6413,2395998.0,28.275,1952266.0,114.0194,1322108.0,51.7,1169300.0,,0.0,46.25,6171400.0
+2016-05-13,216.8532,1014614.0,42.62,2430600.0,,0.0,564.5573,9568935.0,22.63,177571200.0,62.0,7339600.0,363.5428,3428739.0,3037.0,744215.0,111.45,1297184.0,,0.0,37.6,9337900.0,38.105,1399035.0,8.3248,8343019.0,23.9,1021800.0,115.44,1803400.0,20.8781,2065154.0,95.97,2221100.0,54.72,1882100.0,37.63,3219600.0,1851.0,489653.0,85.76,1862000.0,109.9,1176195.0,57.87,1565400.0,,0.0,48.07,1579400.0,11.16,3384800.0,34.435,3847000.0,57.25,1480820.0,93.82,480785.0,876.5,2039658.0,64.0051,1360280.0,55.66,5939700.0,55.14,2091778.0,87.01,377900.0,,0.0,47.13,640100.0,50.49,1505200.0,76.16,2189200.0,,0.0,76.08,478700.0,67.38,1736100.0,66.01,542600.0,,0.0,137.9,1738225.0,509.5,473920.0,19.61,10177800.0,11.76,0.0,3.67,16470100.0,46.32,1490000.0,152.35,2451200.0,93.83,1348100.0,105.7,1272200.0,35.496,95268000.0,4.2162,13188800.0,411.8,4052744.0,166.9,157682.0,105.81,1065700.0,39.125,2044000.0,53.02,2973900.0,122.125,82505.0,131.2026,730432.0,13.77,4551200.0,16.63,474500.0,57.3931,1941250.0,94.85,942700.0,,0.0,3669.0,1021990.0,275.3,674038.0,1028.0,52099.0,91.3,770000.0,,0.0,74.26,812300.0,58.65,164710.0,384.4,2246050.0,412.747,8574810.0,186.09,495300.0,14.005,21716000.0,75.58,796400.0,74.71,713700.0,19.37,580200.0,64.12,4524000.0,3940.0,1828645.0,769.44,185400.0,132.12,3965900.0,487.8,3481374.0,958.5,388503.0,13.88,86193900.0,536.5,153998.0,,0.0,36.07,1925200.0,165.35,35781641.0,67.73,2879792.0,4224.5,1936012.0,45.52,24874100.0,94.6109,3742230.0,,0.0,132.1,1920720.0,5.51,24639462.0,30.95,4517300.0,234.9,1520209.0,,0.0,162.2341,809955.0,79.25,136508.0,35.04,3796800.0,340.7,698529.0,39.052,1271500.0,60.65,767200.0,2332.0,39855.0,457.5,74126.0,193.4,274690.0,262.03,997700.0,39.44,5411300.0,3047.9841,445630.0,1278.64,482900.0,44.63,2895200.0,11.24,1925100.0,347.29,559100.0,720.0,2942354.0,275.2,1074609.0,73.77,2570526.0,71.18,3935200.0,146.1067,10261.0,60.64,1168390.0,57.4,872460.0,44.02,3574016.0,47.15,500200.0,2069.0,417027.0,,0.0,574.0,197408.0,362.5,24476218.0,,0.0,61.75,1445900.0,1139.0,2176060.0,369.3424,300100.0,245.0,56807.0,141.4,3232100.0,17.565,1957200.0,902.0,9609.0,222.0,381638.0,101.2458,179193.0,22.35,16808400.0,440.15,12670277.0,532.5,2584099.0,536.0,5588.0,19.465,1844088.0,2495.0,264993.0,25.8,3058400.0,130.06,635100.0,823.5,586407.0,,0.0,43.11,19433500.0,24.495,2307187.0,35.7043,2333560.0,76.25,2173700.0,81.5,410884.0,,0.0,70.07,6417200.0,125.12,1510200.0,1181.0,159032.0,6.977,8015146.0,63.59,313700.0,28.68,2529900.0,843.0,67625.0,,0.0,1348.0,740215.0,89.85,2381700.0,3630.0,492573.0,374.2528,36750.0,23.68,3396300.0,41.35,471700.0,27.65,4671700.0,21.4,6519600.0,3460.0,2126.0,48.275,953000.0,132.75,236736.0,72.31,1111200.0,,0.0,214.58,7137500.0,128.36,1609100.0,67.69,386400.0,2268.0,13325.0,71.67,2630000.0,2.402,185980.0,131.98,858100.0,30.92,16549000.0,268.5,336303.0,94.33,985800.0,9.167,44970000.0,111.79,1916100.0,41.93,1714500.0,202.4,17027408.0,28.32,3351400.0,22.0,3532400.0,29.75,986503.0,68.71,2459700.0,170.0387,593713.0,38.9925,962000.0,43.02,6203300.0,73.66,2377500.0,145.38,1615100.0,66.1,1419100.0,1329.1206,3365878.0,5.3412,4181600.0,85.95,750700.0,3069.0747,195307.0,29.19,636000.0,82.81,344600.0,76.37,3583200.0,525.0,381219.0,,0.0,20.725,6617442.0,26.53,20865100.0,19.761,1931000.0,8.3733,26462400.0,22.88,2799600.0,,0.0,23.81,3843500.0,61.35,3493600.0,,0.0,371.4,434735.0,414.0,1404668.0,103.67,3413600.0,100.74,5665200.0,2361.0,32160.0,13.6,259700.0,72.09,1723500.0,41.6,10758600.0,,0.0,,0.0,75.54,772287.0,13.0975,8038994.0,6160.0,444012.0,30.103,8402709.0,,0.0,82.47,2425200.0,,0.0,8.4,7751400.0,,0.0,300.5,1064241.0,81.54,2524400.0,65.09,1400021.0,1894.0,2602814.0,75.95,1252600.0,29.1,2680600.0,26.855,3799168.0,65.4442,3580616.0,100.52,9570200.0,3321.0,238550.0,94.4,958500.0,77.63,3047300.0,918.5,192321.0,31.1475,2862815.0,,0.0,333.6666,1619460.0,52.4475,1293958.0,,0.0,753.0,52037.0,121.95,1023500.0,63.31,1502600.0,313.8,650625.0,246.75,10189.0,13.662,1101470.0,77.3362,626275.0,15.93,10487490.0,,0.0,80.77,2612500.0,75.42,606200.0,32.52,6731800.0,15.1575,2294800.0,75.2,4189100.0,23.78,8556700.0,116.02,1091400.0,74.62,1900300.0,16.68,805851.0,682.5,114146.0,,0.0,122.59,664800.0,183.39,380100.0,71.41,1588400.0,92.66,1689100.0,110.5751,404770.0,190.8091,989938.0,135.51,1385500.0,129.1,3931004.0,72.75,1912100.0,51.81,3276800.0,29.635,1444281.0,4.006,30809630.0,13.35,4170023.0,13.57,15545760.0,,0.0,542.5,674457.0,7.593,13036292.0,78.65,3219100.0,528.5,84989.0,71.52,539100.0,344.37,354100.0,69.2,1370400.0,38.1274,1806138.0,32.335,131290.0,96.97,34700.0,57.39,1351400.0,78.125,179280.0,111.75,801498.0,227.75,242600.0,60.87,1693900.0,38.3,2602600.0,52.13,2391600.0,34.33,5218200.0,86.1,128210.0,24.9215,4623516.0,47.45,1246700.0,111.92,1235700.0,1253.0,2815154.0,92.97,468300.0,1433.0,1557506.0,13.22,27481900.0,165.0,645807.0,11.37,8248800.0,437.0,298781.0,134.3,446747.0,10.41,43793100.0,150.4,190200.0,157.76,1322200.0,33.48,4770000.0,488.0,27995.0,163.8,181097.0,105.9,1387300.0,99.5,49359.0,98.95,1875758.0,589.0,217267.0,51.925,2092808.0,109.14,237900.0,72.31,7523700.0,17.15,6219900.0,41.58,177500.0,1358.0,3451.0,,0.0,375.2,1546533.0,64.0325,1153857.0,1115.0,1110365.0,155.25,384400.0,98.75,73271.0,,0.0,48.56,1982500.0,185.5,131729.0,6.466,8246500.0,,0.0,112.2906,7.0,33.0,667145.0,478.0,847.0,119.2,443452.0,144.37,991200.0,30.22,899700.0,2025.0,323.0,142.0479,7358865.0,,0.0,306.3,540751.0,,0.0,,0.0,670.5,235428.0,82.7,8332900.0,64.52,2763800.0,58.3,719500.0,33.395,3957904.0,131.15,51784837.0,18.69,11932900.0,30.52,10563400.0,318.5918,1249388.0,1552.0,19600.0,35.5415,26290000.0,36.2415,25244000.0,96.07,453900.0,794.3982,731826.0,74.24,1260600.0,1098.0,189432.0,203.7375,414331.0,40.01,694600.0,,0.0,155.34,2550100.0,101.0,157450.0,1463.6907,6698012.0,226.4,484000.0,39.06,8290400.0,85.11,861800.0,127.8,3397331.0,9.67,10131200.0,,0.0,77.92,2211500.0,133.13,5295800.0,75.18,552382.0,101.5,484782.0,96.0,113580.0,587.5,3519.0,117.8,113120.0,163.4,3078007.0,44.44,2916600.0,152.24,317000.0,2301.0,831249.0,892.5,18205.0,918.5,475976.0,,0.0,44.118,2875585.0,2607.146,487922.0,96.39,171032.0,76.8,366071.0,128.6232,1579662.0,33.75,2018800.0,101.7167,2796705.0,9.1656,11680863.0,11.5,7605500.0,693.0,12396.0,39.9,2120100.0,430.0,24204843.0,67.4392,858585.0,607.0,22514.0,15.61,7811400.0,955.0,378979.0,92.44,929100.0,267.5,1935254.0,,0.0,104.16,195107.0,165.23,2070100.0,928.0,19289.0,484.2,981328.0,96.0,90711.0,,0.0,182.0,28906.0,509.0,6143804.0,6.127,10552328.0,141.2237,2508308.0,207.5,802945.0,51.998,3528000.0,727.8749,345791.0,549.0,8120.0,86.67,1043400.0,170.0,69671.0,81.22,179500.0,126.25,740200.0,12.04,4603876.0,751.0,319723.0,2896.9585,1112362.0,,0.0,481.3,1164114.0,3775.5,1915464.0,989.0,562122.0,687.0,1300070.0,73.21,858100.0,615.4591,925118.0,10.425,12941424.0,144.9,1094019.0,29.91,19999600.0,102.03,781900.0,,0.0,351.277,1797099.0,39.7443,2862499.0,23.8,5822774.0,152.1,206999.0,65.74,1284300.0,,0.0,37.89,1296500.0,2.224,123623945.0,69.8678,2032200.0,97.6,291400.0,,0.0,3328.0,394754.0,204.9,30543764.0,102.98,1247900.0,28.125,2296182.0,28.38,3403800.0,292.9,779937.0,40.6462,1320074.0,283.8,199531.0,80.92,899500.0,16.88,1489700.0,40.178,1982771.0,50.4,7247100.0,703.0,383734.0,262.75,60345.0,58.361,59195.0,292.25,51436.0,204.5,34304.0,519.0,50369.0,83.69,337700.0,2870.0,335368.0,57.0,342580.0,113.56,6779900.0,61.2,15122300.0,,0.0,418.9,791454.0,138.2,1220724.0,72.4789,2533209.0,94.91,803900.0,132.7711,235222.0,11.67,8960200.0,25.98,514800.0,356.8,3879999.0,85.13,2857300.0,976.6738,94645.0,28.68,2016900.0,12.67,2295100.0,68.6,639400.0,900.5,132418.0,129.19,1429700.0,17.13,11019500.0,50.67,3717300.0,188.25,31510.0,45.35,10341200.0,34.86,6262900.0,,0.0,39.37,555000.0,1221.3333,2484044.0,48.93,239800.0,41.4921,3311473.0,215.4,13412800.0,108.9519,1287733.0,75.92,729900.0,137.51,253900.0,32.3,1382300.0,66.4,113245087.0,76.33,3629700.0,163.1,737146.0,242.12,1198700.0,36.885,826400.0,75.01,5646900.0,48.58,682856.0,7.434,21518000.0,562.0,430821.0,2585.0,316538.0,61.58,1958100.0,41.56,5486300.0,44.89,2379400.0,,0.0,485.0,63459.0,80.72,2549300.0,22.73,869600.0,95.36,3371600.0,102.72,534800.0,243.2811,461962.0,66.88,3812200.0,31.18,1894900.0,48.9317,4264373.0,145.35,667856.0,128.83,6568700.0,325.1,512968.0,23.58,5068200.0,165.93,892700.0,93.82,930200.0,,0.0,44.36,12203600.0,80.71,4302900.0,155.25,111847.0,127.53,216100.0,38.3155,5821160.0,234.7,141862.0,21.63,4295600.0,795.0,10873.0,194.42,319400.0,49.17,1305000.0,405.0051,5796193.0,130.6,257800.0,22.7125,2695560.0,184.75,922500.0,63.95,1764300.0,140.7358,2243576.0,1481.7,1438873.0,,0.0,411.0,265343.0,24.7683,5508000.0,64.58,5643500.0,46.74,1436400.0,311.0,550267.0,,0.0,24.84,4880000.0,35.49,6937900.0,61.45,222500.0,165.9,805340.0,395.75,92168.0,51.4122,7467210.0,,0.0,169.2936,1172615.0,9.52,2844600.0,25.89,13378800.0,75.11,372100.0,51.08,22592300.0,70.62,1897500.0,328.3,166677.0,18.215,1207000.0,13.77,6194900.0,113.23,580800.0,14.41,1181400.0,367.93,270700.0,138.0816,1368924.0,643.5,64822.0,158.4,647314.0,186.3,467345.0,,0.0,233.6,50220.0,1032.5,25255.0,277.4,252551.0,46.38,1488500.0,8.175,1110551.0,21.2267,1670100.0,77.21,176800.0,30.19,5877200.0,34.07,8377600.0,101.0,49021.0,8.788,115714000.0,1101.8177,4073960.0,24.12,3361700.0,57.31,7392600.0,213.98,1184100.0,4.632,30245440.0,67.44,1477000.0,15.45,4175200.0,85.97,1828400.0,23.04,2637800.0,68.47,1151500.0,47.06,2309300.0,1.0245,2110256000.0,1641.8,33000.0,227.5538,11932101.0,12.05,802800.0,11.65,1880400.0,83.07,2761900.0,5350.0,618708.0,61.6473,1094746.0,270.9,2313463.0,790.0,2928.0,20.7267,1415100.0,41.04,2589300.0,83.73,1289900.0,8.95,3484900.0,,0.0,159.55,486289.0,15.095,5966072.0,39.61,9392600.0,17.2147,14637000.0,281.0,386491.0,,0.0,643.5,24652.0,75.34,3689900.0,,0.0,309.1,692729.0,385.5,262607.0,48.385,363826.0,21.8283,9484800.0,,0.0,902.4166,21068.0,39.28,307400.0,51.71,1270900.0,37.3467,1981800.0,95.0,134343.0,59.17,2129100.0,57.05,1333680.0,,0.0,45.87,2324400.0,104.18,7811500.0,241.7,273315.0,39.25,1202305.0,31.4896,21622494.0,41.87,958900.0,81.23,6579000.0,33.24,2339700.0,109.77,1107400.0,167.0,37931.0,,0.0,17.98,3792300.0,645.1059,471997.0,106.5,1136665.0,128.5,294250.0,65.32,391300.0,47.44,2779500.0,600.5,221992.0,100.89,3066700.0,84.74,1963100.0,371.0,86600.0,1208.2493,549322.0,38.7173,1650557.0,74.21,503000.0,26.89,998400.0,90.36,192300.0,223.25,70345.0,106.7,1547600.0,792.5,737.0,38.89,4388300.0,,0.0,1057.7452,5033896.0,,0.0,261.89,500700.0,,0.0,1961.0,679895.0,810.0,1988081.0,78.34,3029400.0,35.38,1065800.0,802.0,867072.0,63.15,555785.0,22.85,2674900.0,39.48,5885900.0,51.32,6975100.0,22.9892,637796.0,,0.0,229.5,985679.0,2039.0,21865.0,75.64,1817000.0,1628.0,96002.0,77.69,367200.0,369.46,1159200.0,1234.0,2067805.0,8.99,16600700.0,,0.0,95.89,412399.0,205.75,129885.0,1992.0,5036773.0,33.6067,769500.0,6851.0,843136.0,85.5,3065800.0,57.44,533700.0,317.1,31566.0,391.3,1310720.0,80.75,1112425.0,113.08,1177900.0,12.12,605025.0,,0.0,176.32,421900.0,191.9,3685546.0,54.32,3385100.0,223.0593,6187091.0,260.0,254273.0,48.46,944300.0,1937.0,63483.0,175.2,2394636.0,63.1026,5212715.0,54.45,516500.0,12.35,3977795.0,59.55,693426.0,335.0,372372.0,270.5,74473.0,3.8278,63200401.0,69.5998,2596255.0,68.49,2261390.0,100.0,1082600.0,,0.0,55.82,5466000.0,27.53,6614100.0,314.2,241428.0,262.0,36757.0,423.81,2094829.0,,0.0,103.7871,280029.0,593.5,2420611.0,38.485,1615930.0,405.5519,1086833.0,326.0,1458061.0,105.0,0.0,1726.0,5371289.0,,0.0,97.7233,2073000.0,84.3766,2173324.0,130.57,452200.0,72.43,6090400.0,1075.0,919954.0,256.4,1249808.0,1670.0,218498.0,1165.0,2009010.0,161.61,408300.0,47.91,560300.0,203.5,807483.0,49.89,4032000.0,189.25,153982.0,,0.0,196.49,3369700.0,104.92,773500.0,341.5,116573.0,82.5,2123431.0,3431.0,567991.0,52.2,1558600.0,49.0,376790.0,92.2,1410238.0,62.0,1220.0,1538.0,2380789.0,,0.0,264.8536,773716.0,506.5,9950329.0,71.16,480800.0,863.0,850779.0,7.6195,4030458.0,6.5362,0.0,24.03,5028900.0,4.664,1845454.0,59.23,1724800.0,161.47,1388900.0,54.76,1370208.0,,0.0,760.0,229337.0,2253.0,332903.0,26.83,0.0,113.21,1141000.0,60.75,4892400.0,1738.0,139045.0,56.84,211585.0,29.04,6895200.0,110.91,1050700.0,132.75,104233.0,50.15,3394100.0,29.5695,21833819.0,98.76,936600.0,714.5832,488745.0,,0.0,293.5865,217820.0,248.87,769000.0,92.87,159900.0,21.93,275400.0,25.475,660800.0,57.74,1330200.0,89.2,1340530.0,970.0,90858.0,76.42,96355.0,18.46,1468300.0,33.12,4181900.0,108.25,181023.0,73.88,9456800.0,,0.0,323.0,23277.0,105.875,510475.0,36.34,14002600.0,17.93,271200.0,147.89,1531100.0,205.4,269660.0,40.64,3434000.0,1695.9695,703933.0,54.6667,25200.0,37.3,7712500.0,40.98,1739900.0,100.1879,867553.0,23.56,983700.0,,0.0,74.13,1050400.0,,0.0,112.67,1608200.0,289.8,764133.0,204.7565,28724064.0,13.8407,42342000.0,68.75,2933800.0,50.8844,2097332.0,,0.0,42.82,4576185.0,36.96,1826000.0,181.9,8446391.0,57.12,4062800.0,37.35,1188200.0,149.33,320300.0,43.84,5766500.0,,0.0,14.5901,21441458.0,36.28,1775400.0,133.61,588700.0,106.75,475623.0,205.2,633400.0,3165.5,1494363.0,,0.0,129.0,3137300.0,82.0,4463300.0,100.66,2838500.0,59.83,1644200.0,,0.0,,0.0,41.43,6980600.0,640.5,304635.0,957.5,1177179.0,76.83,7562700.0,1430.0,299782.0,,0.0,,0.0,19.269,1537176.0,55.11,4555600.0,,0.0,115.64,594300.0,23.766,2290543.0,224.5,35264042.0,192.0,92336.0,136.15,73047.0,129.2,994582.0,77.08,566700.0,84.72,500600.0,81.38,1120000.0,,0.0,333.7,512601.0,66.76,1926400.0,39.16,5623300.0,862.5881,380933.0,50.94,9561300.0,78.0,1011900.0,134.76,406200.0,,0.0,27.98,3739900.0,70.65,1116100.0,26.7876,11661716.0,59.91,1511300.0,1120.0,822407.0,71.77,1674100.0,48.24,25251700.0,1866.0,43827.0,829.0,59015.0,61.46,1842600.0,19.35,13797400.0,21.6467,41234100.0,,0.0,1591.0,2932159.0,,0.0,16.6252,1508963.0,26.305,6310800.0,71.66,263700.0,3366.043,544697.0,122.97,715100.0,172.9,521890.0,30.86,4332500.0,89.95,2341000.0,41.71,2721300.0,88.66,9721100.0,,0.0,43.15,1417200.0,57.7283,2733871.0,28.02,774418.0,114.0194,1717010.0,50.39,670800.0,,0.0,46.39,3167500.0
+2016-05-16,218.4999,1097795.0,42.94,3979300.0,,0.0,595.1188,8799450.0,23.47,245039200.0,62.45,6707400.0,364.9142,1854585.0,3051.0,551809.0,110.7,757458.0,,0.0,38.25,10178500.0,38.095,428507.0,8.2853,3271001.0,24.02,1145700.0,117.15,2609800.0,20.4531,1538344.0,97.23,1918500.0,55.43,1897100.0,37.65,2145700.0,1873.0,269198.0,86.7,1731600.0,109.9,0.0,59.08,2768200.0,,0.0,47.9,1578000.0,11.11,3072800.0,34.51,6213400.0,57.95,3724618.0,93.72,819480.0,876.5,1466204.0,63.912,476273.0,55.28,6419500.0,54.87,1035761.0,87.37,328000.0,,0.0,47.41,683900.0,51.36,1280700.0,77.81,1842500.0,,0.0,76.98,569000.0,67.55,2019800.0,66.34,476100.0,,0.0,137.9,0.0,508.0,367763.0,19.85,7795900.0,11.76,0.0,3.79,14703800.0,46.97,1900000.0,153.27,2415100.0,94.56,1008400.0,106.48,1620900.0,35.533,108658000.0,4.2506,13182400.0,425.6,2489262.0,163.0,106364.0,106.18,662200.0,39.525,1507800.0,54.8,4038100.0,121.125,1142470.0,132.7937,903500.0,13.91,3900400.0,16.4,965600.0,57.4853,2227570.0,96.31,619200.0,,0.0,3753.0,541231.0,277.2,568108.0,1028.0,52979.0,95.83,1553600.0,,0.0,74.99,998200.0,58.4,54530.0,381.0,860403.0,414.2292,4086481.0,187.66,427800.0,14.265,20373000.0,76.74,493200.0,75.2,862000.0,19.37,1188400.0,64.07,4879500.0,3915.0,1407529.0,779.13,179200.0,134.14,3165400.0,490.1,3020102.0,958.5,641144.0,13.93,57848600.0,535.5,68262.0,,0.0,36.555,1808800.0,163.5,25217333.0,67.73,0.0,4235.0,1377562.0,45.47,25229800.0,94.6109,0.0,,0.0,132.9,1368975.0,5.538,16277151.0,31.72,3891900.0,236.8,1335453.0,,0.0,164.4585,1025820.0,79.25,0.0,35.25,2033100.0,342.5,361429.0,39.2,932000.0,60.94,835800.0,2320.0,26796.0,456.0,42317.0,193.0,429610.0,266.26,1306100.0,39.74,3904500.0,3093.5847,271374.0,1283.47,432400.0,45.88,3860000.0,11.06,1968500.0,351.83,489000.0,715.0,2531246.0,280.6,905776.0,73.77,0.0,72.83,5030700.0,146.1067,4981.0,60.61,472866.0,57.55,752160.0,43.9,1294895.0,47.15,0.0,2072.0,251120.0,,0.0,592.0,257451.0,366.0,17121834.0,,0.0,62.38,1207800.0,1143.0,1915155.0,365.5928,184654.0,244.5,17990.0,141.85,2873300.0,17.71,1043400.0,891.5,21901.0,224.75,310156.0,101.2458,162086.0,22.67,22901300.0,437.85,19507489.0,538.0,3942567.0,536.5,8438.0,19.645,368323.0,2536.0,208047.0,25.93,3786900.0,130.81,462100.0,833.5,100439.0,,0.0,43.15,17158400.0,24.365,1732660.0,35.5642,2695416.0,77.39,1704100.0,80.66,405395.0,,0.0,70.7,4515900.0,125.29,1246100.0,1185.0,120415.0,6.977,0.0,63.62,335900.0,28.43,1693300.0,840.0,82802.0,,0.0,1355.0,375369.0,90.35,1420400.0,3582.0,296772.0,374.2528,46431.0,23.95,3465600.0,42.09,497000.0,28.62,3367900.0,21.71,4284700.0,3460.0,1348.0,48.23,1607000.0,133.5,473300.0,72.44,840200.0,,0.0,203.6,16959100.0,130.01,913300.0,67.93,464000.0,2239.0,5605.0,72.02,2143400.0,2.4,117870.0,132.0,810800.0,31.0,17526800.0,275.0,286421.0,95.04,987100.0,8.8912,74650000.0,114.19,1414200.0,41.83,2255600.0,201.5,15013325.0,28.57,4673800.0,22.24,3818800.0,29.75,909012.0,69.28,2678700.0,170.0387,0.0,40.0825,1836400.0,44.08,7837900.0,74.59,2991700.0,146.4,864500.0,65.88,2031900.0,1331.2006,1340323.0,5.4325,3092800.0,86.8,558400.0,3071.1233,101235.0,29.44,1030100.0,83.96,300900.0,77.31,4141800.0,549.0,666339.0,,0.0,20.575,2854271.0,26.97,20885900.0,19.769,2449000.0,8.41,18252300.0,22.935,2588000.0,,0.0,23.77,4983800.0,61.81,2984600.0,,0.0,370.1,261522.0,414.5,870032.0,104.55,2822400.0,102.29,6779400.0,2347.0,9709.0,13.87,172000.0,72.22,1513700.0,43.0,12303100.0,,0.0,,0.0,75.54,0.0,13.0975,0.0,6150.0,362222.0,30.7283,8641495.0,,0.0,83.63,2302900.0,,0.0,8.3567,3243600.0,,0.0,295.9,89158.0,82.88,2296000.0,65.52,759385.0,1889.0,1829739.0,76.8,923600.0,29.36,3410800.0,26.855,0.0,66.3045,3552496.0,100.36,9113000.0,3277.0,108636.0,97.28,4811300.0,80.03,2534500.0,914.0,118662.0,31.2933,3585409.0,,0.0,335.3333,528273.0,53.7157,1386065.0,,0.0,759.0,35835.0,123.17,796300.0,63.28,1529900.0,292.5,1351575.0,242.625,56106.0,13.7,726190.0,77.3447,565175.0,15.93,0.0,,0.0,81.0,2426500.0,77.07,1255100.0,33.79,8588000.0,15.7,3546400.0,76.62,4329200.0,23.8,5589400.0,118.16,984800.0,74.01,1887800.0,16.555,413355.0,677.5,155844.0,,0.0,123.69,746500.0,184.27,327500.0,71.41,1581300.0,92.79,1010500.0,110.7219,182475.0,192.3648,546260.0,137.23,986200.0,130.0,5714177.0,73.88,921600.0,52.81,4127300.0,29.445,422438.0,4.016,16783574.0,13.365,2105163.0,13.69,9400597.0,,0.0,549.0,1072801.0,7.593,0.0,80.69,2992800.0,525.25,116775.0,72.9,501700.0,348.6,414100.0,69.75,1704300.0,38.024,2568677.0,32.21,47120.0,96.7,38000.0,57.38,1361600.0,78.25,201096.0,112.75,994751.0,229.49,306800.0,61.95,2061800.0,38.21,2353600.0,52.29,1457500.0,34.6667,7937100.0,86.475,101315.0,24.7646,6527852.0,47.35,1476600.0,111.92,1737200.0,1258.0,850430.0,93.57,579000.0,1441.0,1144388.0,13.32,21262700.0,161.0,20141.0,11.43,8906000.0,435.0,472990.0,134.2,354073.0,11.04,43789700.0,152.1,223700.0,158.59,1080900.0,33.35,3553400.0,485.0,12239.0,163.0,159553.0,107.33,1130400.0,99.25,40523.0,99.7,1855675.0,591.0,245380.0,52.125,1504798.0,110.02,127500.0,72.79,2619600.0,17.6,9565700.0,41.9,66200.0,1355.0,7708.0,,0.0,371.9,1105073.0,64.0325,0.0,1149.0,894214.0,156.8,281100.0,97.875,112279.0,,0.0,49.07,1612600.0,184.5,139581.0,6.524,6705000.0,,0.0,111.6526,6314.0,32.25,636965.0,481.0,6089.0,119.6,508626.0,145.37,937300.0,31.08,551000.0,2050.0,163.0,143.5814,5362261.0,,0.0,307.3,105527.0,,0.0,,0.0,672.0,119990.0,83.61,6508100.0,64.57,2274800.0,58.51,490900.0,33.28,1703068.0,133.6,34398052.0,19.21,11122900.0,30.67,17749500.0,317.8516,2915607.0,1548.0,45353.0,35.8245,26342000.0,36.515,22538000.0,96.94,722700.0,789.8356,551578.0,74.35,1080400.0,1098.0,228047.0,204.9146,420137.0,40.42,740800.0,,0.0,155.38,3177700.0,100.2,267420.0,1460.6687,5189802.0,228.85,354400.0,40.18,10721500.0,85.46,612000.0,128.2,1278618.0,9.78,6322600.0,,0.0,77.81,2654900.0,135.34,8394800.0,75.18,0.0,101.5,0.0,97.25,194280.0,581.0,2299.0,118.1,281330.0,163.1,1482838.0,44.3,1970900.0,154.27,289900.0,2300.0,499103.0,890.0,28504.0,918.5,658160.0,,0.0,44.6515,2151072.0,2600.2971,336987.0,96.39,0.0,77.43,156194.0,131.7441,974914.0,34.11,2159500.0,103.1903,2668277.0,9.2761,15174282.0,11.64,6107900.0,690.0,20293.0,40.24,2916800.0,428.8,15524886.0,68.2863,914430.0,603.0,55579.0,15.63,6985300.0,958.5,236753.0,92.69,741000.0,277.0,941275.0,,0.0,105.26,193704.0,171.52,1847700.0,931.0,15117.0,484.8,394744.0,96.0,51954.0,,0.0,181.25,35436.0,511.0,2581383.0,6.112,4444650.0,142.8872,3210279.0,212.0,412581.0,52.322,3592500.0,719.9999,384576.0,546.0,41107.0,88.46,1075100.0,168.5,19315.0,82.32,246500.0,127.8,747200.0,12.04,0.0,748.0,151056.0,2880.4673,668769.0,,0.0,481.2,1120332.0,3776.0,792868.0,1000.0,720220.0,702.0,712427.0,76.47,1347900.0,615.4591,828294.0,10.225,10461753.0,144.5,592710.0,30.39,21826100.0,103.73,1046700.0,,0.0,348.5064,1350008.0,39.9716,3151526.0,23.83,3411450.0,155.8,253535.0,65.58,736200.0,,0.0,38.05,1866800.0,2.2,108742535.0,70.5856,1989000.0,98.1,304100.0,,0.0,3349.0,195543.0,204.6,11895177.0,104.3,1192400.0,28.075,1220562.0,28.45,5191400.0,294.9,777095.0,41.4568,1581212.0,284.0,130562.0,81.08,648700.0,17.2,1237400.0,42.1257,4917391.0,50.16,2170375.0,704.5,124582.0,264.625,80048.0,58.176,1304698.0,294.125,30745.0,203.0,45477.0,517.75,41508.0,84.71,353100.0,2892.0,144569.0,56.6,940520.0,114.44,6222900.0,61.66,10951300.0,,0.0,419.2,284576.0,139.5,1495722.0,72.5164,1728069.0,94.43,1440400.0,133.1893,96071.0,11.9,10715100.0,26.27,1968300.0,357.6,3182748.0,85.87,2061900.0,983.3979,95387.0,29.12,3706500.0,13.01,3438800.0,67.9,1714000.0,926.0,77793.0,129.58,922800.0,17.22,15454600.0,50.64,2313400.0,191.0,25610.0,45.62,9413600.0,34.76,5932900.0,,0.0,39.83,934700.0,1214.9333,1614520.0,49.6,605000.0,41.6825,1948370.0,216.8,8396466.0,109.4845,1018733.0,77.07,711200.0,137.44,288600.0,32.71,2231000.0,66.67,70182237.0,78.29,4580100.0,163.7,314104.0,242.97,921200.0,36.985,806000.0,77.0,6820800.0,48.48,445013.0,7.346,41157000.0,562.0,241136.0,2593.0,300548.0,60.76,2214900.0,42.23,6059300.0,45.58,3201000.0,,0.0,480.0,70329.0,83.27,3504300.0,22.94,989700.0,96.15,2273600.0,103.66,435100.0,243.8223,202230.0,67.71,2647800.0,31.5,2547300.0,48.9317,0.0,145.05,343181.0,129.64,4343600.0,325.8,254757.0,23.975,3340200.0,172.53,2224400.0,94.77,795800.0,,0.0,44.52,5675900.0,81.89,4268800.0,154.5,14591.0,128.7,223300.0,38.6809,5830024.0,236.4,222270.0,22.08,3590700.0,793.0,32989.0,194.53,456400.0,49.395,856800.0,403.7709,2505973.0,132.6,213300.0,22.51,1212544.0,186.57,635500.0,64.45,2048700.0,141.7642,2184135.0,1482.7999,600160.0,,0.0,411.7,152505.0,25.12,5100600.0,64.76,4811000.0,46.68,1617300.0,310.5,591115.0,,0.0,25.8,4577500.0,35.63,6189400.0,62.86,297700.0,165.9,831170.0,393.5,61025.0,52.1469,6968257.0,,0.0,173.9522,1210122.0,9.7,2890500.0,26.21,9883900.0,74.99,703500.0,51.83,20032000.0,70.83,1745600.0,337.4,193136.0,18.249,891000.0,14.07,4231700.0,114.05,560400.0,14.3,810400.0,369.89,154200.0,140.2463,1138757.0,644.5,51014.0,158.4,0.0,189.0,566455.0,,0.0,234.9,16690.0,1032.5,11902.0,279.2,264071.0,47.35,1310800.0,8.215,729654.0,21.2433,1553100.0,77.66,190900.0,30.37,5292800.0,35.42,12033200.0,99.25,91498.0,8.912,112478000.0,1096.9086,2736991.0,24.3,3084700.0,57.14,8045900.0,215.73,671100.0,4.594,18204980.0,70.3,1943800.0,15.76,5913900.0,86.24,1587900.0,23.39,1860100.0,68.99,696600.0,47.81,2028600.0,1.0547,973032000.0,1669.8101,25700.0,228.8461,7306507.0,12.18,769300.0,11.75,2468500.0,84.97,2734800.0,5350.0,336102.0,61.9283,1222507.0,268.6,1868290.0,785.0,11483.0,20.63,1590600.0,41.81,2316400.0,84.26,1076700.0,9.0,3886800.0,,0.0,159.05,199760.0,15.03,2623332.0,39.97,7797100.0,17.456,8904000.0,287.0,324288.0,,0.0,662.0,65523.0,76.53,4468400.0,,0.0,309.5,235888.0,388.8,190818.0,48.385,0.0,22.4567,8689200.0,,0.0,909.9999,16899.0,39.96,439200.0,52.06,1590000.0,38.0067,2947350.0,95.0,228334.0,59.1,1825600.0,57.0,992360.0,,0.0,45.94,2950900.0,104.13,4243200.0,239.2,281831.0,39.25,1929409.0,31.6698,23239224.0,42.16,1271900.0,81.63,6497200.0,33.04,4540000.0,112.25,1220100.0,165.125,5357.0,,0.0,18.21,2140600.0,638.6052,474169.0,106.75,1178198.0,128.0,161620.0,66.45,602900.0,48.09,2138000.0,600.0,272228.0,101.71,3001100.0,85.45,1968100.0,372.0,90200.0,1200.7493,291267.0,39.3351,1974861.0,74.57,684300.0,28.02,999100.0,89.97,300300.0,222.0,56824.0,108.16,1488600.0,790.0,5873.0,38.81,5012500.0,,0.0,1058.5736,3447403.0,,0.0,264.97,428200.0,,0.0,1980.0,532240.0,804.0,1074151.0,78.68,3107000.0,35.73,482700.0,803.5,388612.0,63.09,281959.0,23.2,2377600.0,39.3,10316000.0,51.91,6823600.0,23.2895,865248.0,,0.0,229.9,582798.0,2050.0,10244.0,76.67,1225500.0,1633.0,71997.0,78.27,595300.0,391.95,1304300.0,1233.0,1342507.0,9.05,12127300.0,,0.0,96.23,217160.0,205.75,85267.0,2012.0,3078029.0,33.8467,737100.0,6868.0,405066.0,86.5,2582800.0,58.09,595000.0,317.8,22956.0,393.7,658740.0,80.25,461565.0,114.58,613500.0,12.1067,503325.0,,0.0,178.91,543000.0,192.9,8356446.0,55.74,3181800.0,227.5205,7106591.0,259.3,212482.0,48.61,966600.0,1934.0,47251.0,176.0,5749286.0,64.078,5512877.0,54.95,545600.0,12.35,0.0,59.66,384813.0,337.7,117652.0,273.0,72217.0,3.824,36336501.0,69.2815,1011354.0,68.49,0.0,99.89,802700.0,,0.0,55.53,9536200.0,27.69,6188700.0,314.9,54620.0,262.25,25871.0,425.51,1311005.0,,0.0,103.4174,60627.0,595.0,1706277.0,38.465,625581.0,406.2211,574441.0,328.8,848797.0,105.0,0.0,1745.0,3825999.0,,0.0,99.2267,1314000.0,84.3766,0.0,130.83,373900.0,74.0,5407100.0,1080.0,616212.0,255.8,907790.0,1673.0,228922.0,1153.0,1241968.0,163.8,416100.0,48.61,959900.0,205.6,1260789.0,49.94,4016700.0,189.0,182410.0,,0.0,199.38,1797400.0,106.49,756600.0,339.0,163459.0,81.25,61348.0,3459.0,100659.0,52.305,2142400.0,47.25,478836.0,92.4,930490.0,62.0,0.0,1521.0,1667170.0,,0.0,267.1887,429429.0,507.0,4088072.0,72.36,684900.0,871.5,617242.0,7.49,6820674.0,6.5362,0.0,24.47,4285500.0,4.726,1544844.0,59.71,1650000.0,162.53,707100.0,54.85,548477.0,,0.0,766.5,124875.0,2231.0,296431.0,26.83,0.0,114.01,1007200.0,62.42,3261600.0,1762.0,77631.0,56.84,0.0,28.94,7667200.0,112.35,1032100.0,132.25,85171.0,50.21,2310700.0,29.6677,19936527.0,99.81,752200.0,716.9165,400493.0,,0.0,293.3191,200119.0,249.59,877900.0,94.79,112400.0,22.03,251700.0,25.775,782800.0,58.38,1495600.0,89.2,1287195.0,968.0,47620.0,76.23,57318.0,18.59,1869900.0,33.53,5292200.0,108.5,331863.0,74.61,8756400.0,,0.0,325.0,12461.0,105.875,255062.0,37.595,16294400.0,17.91,292500.0,150.24,1473000.0,205.2,265320.0,40.62,3023400.0,1684.6125,478910.0,54.35,30000.0,37.65,3503900.0,43.31,2837800.0,100.0887,704359.0,23.74,1743300.0,,0.0,74.74,1008800.0,,0.0,112.24,1155000.0,291.0,328426.0,211.1532,26287108.0,13.886,44241000.0,68.35,3230700.0,51.4585,2715536.0,,0.0,43.15,2557342.0,36.89,2115600.0,184.9,8663341.0,58.02,4265300.0,38.05,973800.0,150.25,277300.0,44.59,6079200.0,,0.0,14.3796,17816603.0,36.56,1055700.0,135.02,704800.0,107.0,225188.0,208.13,482500.0,3163.0,1307118.0,,0.0,130.64,2466000.0,82.02,4194400.0,101.65,2113900.0,60.94,1411500.0,,0.0,,0.0,41.69,16492400.0,644.0,214399.0,952.0,633213.0,77.8,8597900.0,1502.0,384209.0,,0.0,,0.0,19.3847,1030025.0,55.19,5794800.0,,0.0,116.14,846200.0,23.766,0.0,223.65,27028351.0,192.0,96079.0,136.15,0.0,129.2,0.0,77.9,527500.0,85.15,779700.0,82.14,2075500.0,,0.0,337.4,35517.0,67.23,1799800.0,40.45,4879400.0,872.3019,434155.0,51.23,7903400.0,78.26,661200.0,136.01,376800.0,,0.0,27.53,3590300.0,72.41,1234900.0,26.8859,8760377.0,60.15,1544200.0,1146.0,650553.0,72.64,1397000.0,48.27,19655300.0,1871.0,52952.0,823.0,43405.0,61.45,1463500.0,20.59,17362000.0,22.0067,30545400.0,,0.0,1595.0,1858424.0,,0.0,16.6519,1016888.0,25.55,7838600.0,73.24,517600.0,3381.5071,239227.0,123.91,528500.0,174.8,457440.0,30.97,4127800.0,90.88,1520300.0,41.75,2724100.0,89.57,8638700.0,,0.0,43.43,1050200.0,58.4112,2373602.0,28.02,0.0,116.1165,1592277.0,49.84,1159300.0,,0.0,46.77,3694300.0
+2016-05-17,218.7532,890271.0,44.41,7130400.0,,0.0,613.8658,11926154.0,23.3725,187667600.0,60.25,31528900.0,365.8285,2550070.0,2980.0,935843.0,109.65,1426823.0,,0.0,37.71,8357100.0,37.865,529829.0,8.3161,6899868.0,23.6433,1495500.0,116.22,2136800.0,20.3097,1942703.0,95.93,3279600.0,55.37,2907300.0,37.49,2708400.0,1870.0,470098.0,85.35,1508500.0,109.95,864960.0,57.98,1881500.0,,0.0,47.32,2806300.0,11.02,3695600.0,34.22,4350200.0,57.7,3835714.0,94.0,737090.0,927.5,3247214.0,63.8588,1109561.0,55.4,8361200.0,54.18,1854799.0,86.32,313900.0,,0.0,47.19,851200.0,50.97,1220900.0,76.17,1829700.0,,0.0,75.96,690800.0,67.1,2015400.0,66.83,1042100.0,,0.0,137.05,1333475.0,508.5,453069.0,19.64,7844900.0,11.76,0.0,3.79,20066100.0,47.08,1955800.0,150.11,4486500.0,95.09,1032700.0,105.36,1213700.0,34.7635,102428000.0,4.1813,6430400.0,433.8,2690718.0,170.0,239110.0,105.72,1004400.0,39.4,1155000.0,55.12,4075700.0,121.5,83292.0,132.1739,1761490.0,13.855,3845200.0,16.47,1044100.0,56.2112,3569098.0,94.84,580700.0,,0.0,3577.0,994685.0,283.4,532412.0,1044.0,71201.0,94.3,710300.0,,0.0,72.76,597600.0,58.475,83650.0,385.2,1348158.0,416.1067,9012523.0,184.35,1165500.0,14.117,21248000.0,75.32,696300.0,73.33,1469000.0,20.7,2554600.0,62.76,7977600.0,3930.5,2080482.0,761.38,346900.0,132.56,4032000.0,486.3,4848721.0,975.5,1635028.0,14.01,76273800.0,542.0,66226.0,,0.0,35.855,1561400.0,164.25,34180989.0,67.69,2831515.0,4189.0,2303182.0,44.6,33325900.0,94.2271,2571216.0,,0.0,134.5,3285645.0,5.611,32320105.0,31.89,4496500.0,243.9,1717497.0,,0.0,161.3951,1210730.0,78.2,282490.0,35.07,3035500.0,349.0,1302129.0,38.68,1389750.0,60.14,966900.0,2347.0,74703.0,451.75,63864.0,194.2,411380.0,263.52,1161000.0,39.84,8157600.0,3170.2766,731214.0,1278.02,456600.0,46.8,4436900.0,11.17,1557200.0,348.82,647200.0,723.0,3390175.0,281.3,1308557.0,71.56,2952708.0,71.21,10779600.0,145.3798,79059.0,59.91,1470073.0,57.85,644030.0,44.325,3929421.0,47.37,273595.0,2076.0,341741.0,,0.0,595.5,199810.0,366.3,30223540.0,,0.0,62.04,1051000.0,1143.0,3171886.0,365.5928,111678.0,243.0,33941.0,140.34,3963900.0,17.53,1220800.0,904.0,9081.0,228.75,539375.0,101.2458,322841.0,22.31,11439400.0,442.25,22758987.0,551.0,4425547.0,533.0,5804.0,19.665,649849.0,2606.0,373682.0,26.06,2387100.0,130.39,922700.0,854.5,142245.0,,0.0,43.7,19943000.0,24.22,2897969.0,34.7626,3538376.0,77.1,2864400.0,80.95,495363.0,,0.0,71.05,4841900.0,124.06,1348900.0,1196.0,275794.0,7.019,10487428.0,62.75,282400.0,28.31,2029100.0,843.0,157418.0,,0.0,1350.0,359117.0,90.12,3032000.0,3578.0,348707.0,367.9373,12056.0,23.56,2119600.0,41.54,368200.0,29.12,3500500.0,21.82,4167700.0,3447.5,1847.0,47.795,2398400.0,133.75,221915.0,72.78,1162600.0,,0.0,203.36,21642600.0,130.44,1626400.0,66.71,603100.0,2273.0,11224.0,70.85,3467300.0,2.424,216720.0,129.43,1428300.0,30.215,31895000.0,267.75,14515008.0,94.44,1179900.0,8.9216,36785000.0,114.28,1471300.0,40.92,1877600.0,203.0,16661138.0,28.215,3303600.0,22.0,4290000.0,29.75,3486906.0,68.83,2679000.0,164.0473,675193.0,39.55,1726400.0,43.78,11746900.0,74.53,2971400.0,144.98,799700.0,63.81,2565600.0,1320.8007,2641217.0,5.3938,5314400.0,85.8,1060500.0,3069.0747,216394.0,29.35,473700.0,83.73,433500.0,76.77,4587700.0,555.0,697634.0,,0.0,20.63,4774418.0,26.65,25921300.0,19.533,1618000.0,8.4733,27288300.0,22.8175,2550800.0,,0.0,23.87,4361300.0,61.64,4455000.0,,0.0,374.9,408622.0,421.2,2075463.0,102.11,4999300.0,100.75,7028000.0,2358.0,37059.0,13.37,200200.0,71.08,2309800.0,43.67,16203000.0,,0.0,,0.0,76.09,556402.0,12.861,12990042.0,6385.0,361272.0,30.6747,9086996.0,,0.0,83.2,2537400.0,,0.0,8.23,4551600.0,,0.0,298.8,209899.0,81.17,3103900.0,65.13,1509709.0,1856.0,3224704.0,76.17,1188900.0,29.45,3141400.0,26.81,4585748.0,66.1634,2820483.0,99.94,8694400.0,3327.0,223663.0,95.41,33780200.0,77.51,2619900.0,918.5,121228.0,30.5829,3466386.0,,0.0,339.3333,1340949.0,53.8207,1909367.0,,0.0,768.0,97654.0,121.07,594500.0,63.9,2678200.0,301.6,847957.0,241.75,213625.0,13.728,1262160.0,75.8468,927663.0,16.015,11683824.0,,0.0,79.51,3682100.0,76.76,1305000.0,34.63,9807600.0,15.4775,2664400.0,75.14,5105100.0,23.27,9957800.0,117.03,1091400.0,72.28,2798000.0,16.69,677453.0,687.0,242015.0,,0.0,122.94,733000.0,182.15,312100.0,70.11,1515400.0,92.02,1641200.0,109.1562,482229.0,195.2933,715116.0,136.21,1355800.0,130.8,8549184.0,75.21,1736000.0,52.35,2802400.0,28.87,952615.0,3.95,46884730.0,13.385,3947254.0,13.57,21975785.0,,0.0,549.0,1332815.0,7.5504,14489550.0,81.57,3952300.0,528.0,77506.0,71.04,487200.0,342.32,462900.0,68.16,1905100.0,39.1726,3646996.0,32.485,123860.0,95.44,58300.0,55.82,2676900.0,78.375,120832.0,112.5,635865.0,224.28,451900.0,61.32,1809700.0,37.91,3275000.0,51.57,1125700.0,33.6133,10286700.0,86.25,156480.0,24.4936,6339984.0,47.57,1383200.0,111.62,1650300.0,1267.0,1650205.0,92.08,1147100.0,1437.0,1664941.0,13.14,34165300.0,166.25,45855.0,11.3,8135600.0,434.9,376943.0,134.5,493726.0,11.51,60441200.0,150.49,221000.0,158.69,1433500.0,32.98,3978900.0,493.0,58568.0,163.6,277022.0,103.83,1313400.0,98.875,148161.0,101.1,1296071.0,590.5,283989.0,51.575,2165654.0,106.16,180000.0,72.13,2094500.0,17.48,6629800.0,41.03,197300.0,1357.0,90382.0,,0.0,372.1,966231.0,63.5634,980668.0,1160.0,782440.0,153.01,349700.0,98.75,47305.0,,0.0,48.51,1772400.0,186.0,95118.0,6.546,6951000.0,,0.0,113.5666,0.0,32.5,437179.0,487.0,9198.0,120.1,855828.0,145.0,1557500.0,29.8,850700.0,2000.0,98.0,142.3833,6994374.0,,0.0,307.0,284381.0,,0.0,,0.0,683.0,507997.0,82.76,8379200.0,62.99,3497200.0,58.44,608000.0,33.55,4544859.0,136.5,53604443.0,19.11,8376500.0,30.63,9542900.0,314.8088,1510149.0,1570.0,44311.0,35.3115,40024000.0,36.0095,33404000.0,94.33,1114800.0,792.3704,1027024.0,74.15,1625200.0,1099.0,113748.0,206.1823,1790718.0,40.06,778000.0,,0.0,154.65,2701500.0,100.9,107450.0,1454.6245,4911621.0,225.87,328100.0,41.17,10785500.0,84.63,748200.0,128.4,1886060.0,9.77,10915100.0,,0.0,77.27,3471100.0,132.0,15989600.0,74.49,568853.0,100.8,418654.0,97.025,133340.0,588.5,1204.0,119.0,374300.0,164.4,1715599.0,43.74,2909100.0,153.92,257700.0,2260.0,654973.0,1000.0,425965.0,895.5,1016350.0,,0.0,44.631,3917544.0,2607.146,445243.0,96.53,131315.0,76.59,346582.0,138.4316,1282851.0,33.57,2470400.0,102.1031,2778008.0,9.1947,25107403.0,11.53,9530700.0,691.0,42271.0,38.8,5410700.0,434.6,49965104.0,66.8824,1110525.0,598.5,55801.0,15.49,10817700.0,970.0,314096.0,90.7,1105000.0,284.0,1099525.0,,0.0,104.88,264152.0,170.8,1244000.0,943.0,33599.0,488.8,1044165.0,96.0,51794.0,,0.0,181.75,9843.0,518.5,9061177.0,6.048,9675392.0,141.4914,3651168.0,210.4,278864.0,51.516,3748500.0,728.4374,393448.0,549.0,27252.0,87.23,1051500.0,167.5,15341.0,81.77,222300.0,127.5,1130700.0,11.995,3696541.0,755.5,307814.0,2874.9702,604538.0,,0.0,482.6,1148191.0,3720.5,1734676.0,1005.0,760674.0,707.5,996223.0,75.55,1358500.0,615.4591,1313790.0,10.125,20889835.0,145.8,826555.0,29.98,25709900.0,102.15,912300.0,,0.0,346.0275,2627169.0,39.0057,6276970.0,23.63,3701524.0,154.4,233576.0,65.58,1838700.0,,0.0,37.7,1847900.0,2.184,130371900.0,69.0422,3178800.0,97.18,347900.0,,0.0,3347.0,370581.0,206.4,16356348.0,103.83,1509900.0,27.89,2784974.0,28.41,5230800.0,293.3,2001206.0,40.7951,1648551.0,285.6,558061.0,81.35,817500.0,17.27,2227300.0,42.0105,5730764.0,50.16,6066875.0,716.5,105287.0,266.5,83044.0,58.547,50623.0,294.0,50843.0,204.5,53509.0,515.5,49910.0,83.82,334500.0,2917.0,339750.0,57.2,552910.0,113.83,9233900.0,61.66,12180900.0,,0.0,421.4,577265.0,139.5,1049969.0,70.8169,2236287.0,92.41,1118700.0,132.5387,170750.0,11.94,11117200.0,26.21,699900.0,358.0,4088807.0,82.16,7395100.0,995.1651,137117.0,27.93,5577400.0,13.13,2719600.0,67.77,1365100.0,953.0,297119.0,126.42,1637100.0,17.67,23088200.0,50.81,2286800.0,188.75,48792.0,44.75,17457000.0,34.46,5443900.0,,0.0,39.68,1142900.0,1239.4666,2454395.0,48.51,320500.0,41.7396,2270893.0,220.2,18673743.0,108.4107,1006627.0,77.49,1078000.0,135.88,383400.0,32.18,1888700.0,67.28,147608944.0,76.39,7153300.0,165.5,1825481.0,241.53,1016100.0,35.99,1355600.0,76.07,9063100.0,48.02,698284.0,7.314,33567000.0,570.0,1084231.0,2584.0,418421.0,60.9,1580300.0,42.2,5162100.0,45.42,2457800.0,,0.0,488.0,81785.0,83.89,3539900.0,22.58,1131500.0,95.6,3463300.0,101.13,410500.0,247.3403,394646.0,67.26,2726000.0,31.34,4196200.0,48.0334,6704333.0,143.95,763857.0,127.69,5826200.0,329.3,461707.0,23.89,3036200.0,173.51,1790300.0,93.7,890200.0,,0.0,43.25,8548700.0,80.81,4481900.0,154.5,206416.0,130.78,419000.0,38.5829,5134160.0,244.1,208469.0,21.98,4288300.0,796.0,2220.0,193.49,653200.0,48.185,1751600.0,407.9482,3926358.0,131.24,321800.0,21.7275,3214140.0,186.23,685800.0,64.04,1537700.0,140.3094,2542696.0,1478.3999,1273704.0,,0.0,413.5,199924.0,24.8833,8172600.0,63.88,6949500.0,46.05,1437000.0,311.6,1038326.0,,0.0,26.2,5543600.0,36.07,5278600.0,62.09,367800.0,167.0,1349940.0,395.0,108025.0,51.8321,12360112.0,,0.0,173.7764,1121311.0,9.73,2935500.0,26.16,14474100.0,74.51,541700.0,50.51,27803500.0,69.89,2012700.0,346.9,212712.0,17.9,1322000.0,14.25,5202167.0,113.17,478900.0,14.49,537900.0,365.65,213100.0,139.4217,1900298.0,648.0,52304.0,158.55,498377.0,192.8,776425.0,,0.0,233.0,52830.0,1040.0,29037.0,286.6,229949.0,47.23,1342700.0,8.22,710901.0,20.8433,1937100.0,76.46,290100.0,29.945,8535200.0,35.55,9322000.0,98.0,159608.0,8.863,115713000.0,1095.8177,4122899.0,23.9,2692100.0,57.1,7620700.0,213.6,1063700.0,4.538,31936551.0,69.5,1180200.0,15.79,4640000.0,85.86,2171800.0,23.59,2576500.0,68.93,1065000.0,46.56,3935900.0,1.057,628392000.0,1703.64,40100.0,230.9999,12122391.0,12.09,666300.0,11.69,2549600.0,84.75,2223700.0,5360.0,448305.0,60.562,2136034.0,265.4,1835676.0,785.0,3882.0,20.74,2250600.0,42.02,2864000.0,83.3,1266600.0,8.95,2855500.0,,0.0,157.95,515317.0,15.06,6266975.0,39.6,9483700.0,16.944,18250500.0,289.8,298866.0,,0.0,655.0,28213.0,76.34,5319300.0,,0.0,315.0,352474.0,392.9,642026.0,47.275,578005.0,22.345,7381800.0,,0.0,920.8333,47856.0,39.4,724700.0,51.47,1441700.0,37.6,1957800.0,94.875,100000.0,57.65,2732400.0,57.45,1251010.0,,0.0,45.17,2843200.0,102.37,5443300.0,242.1,412097.0,38.0,6949030.0,31.3378,33175177.0,42.08,1255800.0,80.62,10188200.0,32.82,4758900.0,111.91,978100.0,165.875,40027.0,,0.0,18.17,3300200.0,637.0756,821060.0,106.0,1739063.0,129.5,156800.0,65.08,1443300.0,47.5,3156800.0,599.0,265091.0,99.84,4346600.0,85.23,1815500.0,374.0,165000.0,1214.9993,533161.0,39.0665,1307789.0,72.88,756200.0,27.1,625400.0,87.68,284600.0,225.5,18447.0,107.01,1227000.0,790.0,4567.0,38.3,3958400.0,,0.0,1066.4425,4531365.0,,0.0,258.24,826900.0,,0.0,2010.0,1193604.0,817.0,2169876.0,78.31,2235800.0,35.32,609100.0,813.0,498118.0,63.65,501212.0,22.74,2396100.0,39.065,10746100.0,51.99,9386200.0,22.9892,618407.0,,0.0,230.5,1261880.0,2047.0,33890.0,76.05,1651300.0,1644.0,113215.0,76.56,448800.0,386.38,1357600.0,1231.0,2183362.0,9.17,26396900.0,,0.0,94.95,381420.0,204.75,81133.0,2034.0,4647808.0,33.8667,901950.0,6831.0,1261954.0,88.11,1590900.0,57.23,742200.0,317.5,34776.0,399.6,1329620.0,77.8,1674222.0,113.74,526200.0,12.0489,807075.0,,0.0,180.39,805500.0,196.1,3411004.0,54.52,4934200.0,227.8636,8265058.0,263.1,473058.0,47.57,1809300.0,1941.0,46355.0,176.4,3310811.0,62.9704,6659499.0,54.42,546500.0,11.81,7021231.0,59.34,843226.0,347.0,339393.0,276.75,25894.0,3.8335,55230069.0,69.371,2099590.0,68.22,2245858.0,99.2,1132800.0,,0.0,54.88,10530000.0,27.92,8666900.0,315.5,190514.0,262.5,40017.0,425.85,1938194.0,,0.0,102.5545,70422.0,597.0,2415381.0,38.24,1799654.0,406.6991,1443787.0,329.7,1313030.0,105.0,0.0,1752.0,3772225.0,,0.0,97.56,1951200.0,84.0431,2512650.0,127.74,831200.0,74.88,7226300.0,1095.0,1221827.0,259.4,1592486.0,1684.0,297242.0,1151.0,1560376.0,164.04,642800.0,47.78,693300.0,208.8,482230.0,49.08,5245400.0,189.0,249624.0,,0.0,195.47,1921900.0,105.7,1051000.0,341.5,205421.0,82.25,63603.0,3452.0,127704.0,51.99,2832600.0,47.25,101312.0,93.0,2391410.0,61.5,432.0,1547.0,3356094.0,,0.0,269.4339,502714.0,517.7,6674351.0,70.37,868500.0,881.5,1006761.0,6.992,12692367.0,6.5362,0.0,23.84,3757800.0,4.743,2335240.0,59.69,2314600.0,158.15,1523700.0,55.21,1438911.0,,0.0,774.0,171062.0,2225.0,486891.0,26.83,0.0,113.5,1109500.0,62.31,3119200.0,1816.0,211889.0,56.22,197769.0,29.27,6261900.0,110.14,1168600.0,131.75,261559.0,49.3,4348500.0,29.5393,29202541.0,98.22,1344300.0,711.0832,624173.0,,0.0,295.0125,341991.0,248.9,528200.0,92.98,126600.0,21.73,186900.0,25.6275,627200.0,58.29,1931500.0,89.68,1588430.0,971.5,119628.0,75.29,78176.0,18.35,1081600.0,33.62,6278300.0,109.0,389455.0,73.61,9292800.0,,0.0,324.5,255553.0,106.25,549212.0,37.795,27945800.0,17.07,2272200.0,148.82,1815800.0,206.8,329755.0,40.72,7527100.0,1714.8978,976017.0,53.1667,30600.0,37.88,4399500.0,43.81,2447500.0,99.8903,770256.0,23.59,1120900.0,,0.0,74.08,1191100.0,,0.0,110.42,1490500.0,295.4,462160.0,208.3665,21353526.0,13.644,42654000.0,66.5,3051300.0,50.9154,2104421.0,,0.0,43.07,5592682.0,36.0,2436500.0,193.6,25650433.0,57.43,4713900.0,38.27,1574300.0,143.34,437200.0,45.05,5917900.0,,0.0,14.0991,36143211.0,36.11,1516200.0,134.41,1230600.0,107.0,568095.0,204.44,875500.0,3106.5,1795786.0,,0.0,129.56,2294500.0,82.19,5320400.0,101.09,2465100.0,64.28,4490000.0,,0.0,,0.0,40.72,14339300.0,649.0,306857.0,950.0,1059681.0,76.79,7169900.0,1499.0,369522.0,,0.0,,0.0,19.1484,1608617.0,55.25,4382400.0,,0.0,115.65,734800.0,23.8492,1330819.0,227.0,75424918.0,192.25,494022.0,132.5,90823.0,125.75,1526281.0,76.86,477400.0,83.52,1295000.0,80.71,2166700.0,,0.0,348.4,156438.0,66.37,1622100.0,41.02,6066900.0,900.472,681906.0,50.9,10466800.0,77.25,801800.0,134.49,426200.0,,0.0,27.45,4087000.0,71.83,1060300.0,27.7778,8978275.0,58.9,3201900.0,1209.0,1669650.0,71.61,1990200.0,47.62,21495600.0,1872.0,64524.0,830.0,142847.0,60.73,1572200.0,21.51,11858700.0,21.7,27758100.0,,0.0,1588.0,2610117.0,,0.0,16.4059,1213988.0,25.125,10122400.0,71.13,556000.0,3445.0823,726229.0,123.41,580000.0,174.6,502190.0,30.69,4398800.0,91.23,1978800.0,40.86,3252300.0,89.53,9835600.0,,0.0,43.48,1679800.0,58.2171,2932645.0,26.805,1058004.0,115.0485,1092006.0,49.61,1040100.0,,0.0,46.5,2562600.0
+2016-05-18,216.9799,1318581.0,44.32,3476500.0,,0.0,591.799,11992009.0,23.64,168249600.0,60.46,10622000.0,380.9142,5694998.0,2959.0,1235719.0,109.15,1184380.0,,0.0,37.75,10603000.0,38.785,786354.0,8.45,5624255.0,23.88,1019700.0,116.52,1367300.0,20.1344,2668874.0,96.7,2010400.0,55.82,3217600.0,37.51,3015000.0,1862.0,552055.0,85.6,1269300.0,110.55,502564.0,57.76,2453700.0,,0.0,46.82,3266300.0,10.73,4378700.0,34.5,6059800.0,57.0,5721624.0,93.14,647285.0,961.5,3396665.0,64.1981,1012001.0,56.71,8409200.0,53.21,3008709.0,87.96,418300.0,,0.0,47.57,1140700.0,50.97,863000.0,76.17,1598100.0,,0.0,76.03,1030700.0,67.36,2431700.0,67.18,720400.0,,0.0,137.65,1523665.0,502.0,781048.0,19.92,10025000.0,11.76,0.0,3.84,19487500.0,47.51,1927200.0,150.83,3234500.0,97.53,1525800.0,104.55,1691000.0,34.8725,85664000.0,4.2519,13302400.0,421.1,3749767.0,170.0,686181.0,105.39,1218400.0,40.1,1844800.0,56.61,12947400.0,120.75,208811.0,131.0823,729675.0,13.915,4702400.0,16.63,941800.0,56.4208,3237921.0,94.29,1985200.0,,0.0,3496.0,909637.0,283.9,738930.0,1033.0,88945.0,94.52,349400.0,,0.0,71.77,590900.0,57.975,153200.0,384.2,1609978.0,428.2608,11230380.0,181.86,846200.0,14.388,22620000.0,74.44,729900.0,72.64,1460900.0,20.78,1892100.0,63.52,5316800.0,3900.5,2062546.0,760.86,347100.0,130.99,4060400.0,481.7,5321305.0,980.5,1484181.0,14.69,150748500.0,546.0,86949.0,,0.0,35.875,2606600.0,170.4,51448705.0,67.65,2411717.0,4165.5,2139393.0,45.08,36029500.0,94.8864,2013967.0,,0.0,134.5,2366689.0,5.65,31991715.0,30.75,7425200.0,242.5,1387251.0,,0.0,161.4146,996505.0,79.02,221718.0,35.61,4552900.0,349.4,1085339.0,38.124,1625500.0,60.88,1351800.0,2418.0,69150.0,444.0,127848.0,194.1,336690.0,264.29,1040800.0,41.14,8032000.0,3170.2766,754035.0,1267.27,378500.0,45.95,3709400.0,10.93,1640600.0,353.49,625500.0,719.0,3309104.0,282.5,1154259.0,70.99,2053563.0,71.09,5071000.0,150.4681,45861.0,59.98,1394016.0,57.7,1030380.0,44.98,3305257.0,47.545,295938.0,2077.0,379814.0,,0.0,595.5,222453.0,364.6,27195811.0,,0.0,63.18,1467000.0,1112.0,8060997.0,366.2177,116914.0,245.5,40377.0,141.47,2917800.0,17.68,1227000.0,896.0,13457.0,227.0,282692.0,101.7446,51753.0,22.29,9845500.0,439.15,25482715.0,556.0,3556630.0,531.0,3568.0,19.66,645673.0,2613.0,396434.0,25.29,8437800.0,127.25,1555400.0,845.5,117958.0,,0.0,45.87,37645200.0,24.525,2418870.0,34.8016,3204919.0,77.83,2437800.0,81.24,433586.0,,0.0,70.59,5166000.0,125.62,1637500.0,1222.0,275625.0,7.179,9305503.0,62.79,515400.0,28.29,1800000.0,839.5,107725.0,,0.0,1322.0,499481.0,90.49,3794700.0,3549.0,432355.0,366.183,71368.0,23.92,2651000.0,42.08,548900.0,28.58,3720900.0,23.13,9873100.0,3447.5,883.0,48.49,4533000.0,135.0,232744.0,73.15,1282700.0,,0.0,227.41,4352700.0,129.48,763300.0,67.76,980500.0,2294.0,17954.0,70.13,3433400.0,2.424,191110.0,128.14,1323600.0,30.19,26537400.0,268.5,147319.0,96.79,1742600.0,8.9722,27420000.0,110.67,2081000.0,40.32,2686900.0,201.7,15362044.0,28.505,3854200.0,21.53,5176000.0,29.0,948968.0,70.98,3636900.0,162.9742,432811.0,39.57,1468800.0,43.34,8155000.0,75.15,3243600.0,146.15,737000.0,63.47,2653400.0,1327.0406,2685416.0,5.4125,4126400.0,85.32,1164600.0,3062.9282,195745.0,29.35,449700.0,83.92,337000.0,77.87,8010200.0,560.0,392739.0,,0.0,20.705,5222165.0,26.72,32345500.0,19.722,1381000.0,8.5833,25047000.0,22.785,3188800.0,,0.0,23.17,6720000.0,62.02,2891100.0,,0.0,374.2,399140.0,430.5,3494314.0,101.52,5632500.0,100.06,5927500.0,2346.0,36112.0,13.89,245000.0,69.61,3446900.0,43.86,10382900.0,,0.0,,0.0,76.76,492504.0,13.16,10404617.0,6450.0,274236.0,30.2579,8787253.0,,0.0,82.6,2672600.0,,0.0,8.205,4173000.0,,0.0,302.0,101257.0,79.71,3903300.0,65.36,1512938.0,1843.5,3675907.0,76.73,1008700.0,29.39,3510900.0,27.015,4641822.0,66.0895,2877765.0,99.0,9323100.0,3315.0,166256.0,93.56,5544200.0,75.33,4548200.0,932.0,125103.0,29.6266,4374981.0,,0.0,341.6666,760482.0,52.9241,1803147.0,,0.0,774.5,68077.0,121.13,803400.0,63.04,2792100.0,301.9,836022.0,241.375,5395.0,13.718,1008950.0,74.6553,1126708.0,15.985,8337931.0,,0.0,76.57,4103700.0,76.85,2396500.0,34.12,9747100.0,15.46,2514400.0,74.49,4432500.0,23.69,8891000.0,116.01,1086900.0,71.14,3047200.0,16.66,485510.0,686.0,225426.0,,0.0,122.41,672600.0,181.94,319800.0,68.99,2180600.0,90.5,1889000.0,110.2815,358227.0,193.1885,897328.0,136.08,970600.0,132.1,4760924.0,73.44,1072400.0,50.8,6519100.0,28.89,503130.0,3.976,29960517.0,13.42,3164813.0,13.61,12221433.0,,0.0,543.0,372506.0,7.5087,9796456.0,80.41,2478500.0,526.0,67821.0,72.06,357900.0,342.05,550000.0,67.7,3080900.0,38.2635,2434392.0,32.555,96000.0,96.03,30300.0,54.79,2530900.0,78.313,159384.0,112.5,441842.0,223.52,432900.0,60.1,2202800.0,36.685,4308800.0,51.33,1483700.0,33.2633,9183000.0,84.85,175655.0,24.1441,8884614.0,47.66,1368800.0,110.77,2679900.0,1275.0,2506128.0,91.19,951800.0,1487.0,1706012.0,13.16,23509700.0,168.0,13553.0,11.3475,10215600.0,433.0,656022.0,133.8,420089.0,10.54,55369200.0,151.47,265600.0,159.49,1292300.0,32.15,5244400.0,490.0,73478.0,162.2,404468.0,105.62,1046800.0,98.75,41894.0,102.3,1442128.0,588.5,218836.0,51.23,2558606.0,105.74,171300.0,72.39,2440000.0,18.28,13521100.0,41.15,111600.0,1363.0,2972.0,,0.0,366.4,1726602.0,64.1623,665053.0,1144.0,1117360.0,151.04,390100.0,97.25,266527.0,,0.0,48.71,1765600.0,184.0,119757.0,6.564,5625000.0,,0.0,112.2906,854.0,31.75,1295076.0,486.0,3247.0,120.4,948764.0,144.31,1154400.0,30.48,334300.0,2000.0,0.0,141.9041,5801954.0,,0.0,304.6,176468.0,,0.0,,0.0,689.0,262853.0,82.88,7475100.0,62.39,3023600.0,59.67,656100.0,34.02,3449119.0,132.95,67539117.0,18.98,7966700.0,30.75,8454200.0,302.6375,1866866.0,1556.0,49682.0,35.3315,35336000.0,36.089,32536000.0,94.18,816400.0,786.2869,1032251.0,74.28,1037200.0,1098.0,168739.0,206.3634,962715.0,39.94,724600.0,,0.0,159.94,3653300.0,100.8,167020.0,1448.0767,8691983.0,225.02,395100.0,40.28,8378700.0,84.9,852400.0,129.8,2662478.0,10.29,15573200.0,,0.0,76.58,2360900.0,131.77,8258900.0,75.19,501040.0,102.1,434312.0,96.85,93190.0,584.0,1584629.0,118.5,238200.0,165.3,2203429.0,44.4,3113200.0,154.33,308900.0,2265.0,620824.0,999.0,144900.0,902.5,1011469.0,,0.0,43.2562,5630994.0,2575.1846,410580.0,97.01,157088.0,76.24,316265.0,137.317,1377124.0,33.28,5989800.0,101.2584,2747070.0,9.1075,11315244.0,11.57,7045400.0,687.5,23325.0,35.48,12774800.0,435.5,23918659.0,67.0392,1085535.0,596.0,60598.0,15.0,18463600.0,980.0,368445.0,89.88,1076000.0,296.0,778770.0,,0.0,104.63,229894.0,170.22,875200.0,943.0,35376.0,490.2,1379054.0,93.5,33898.0,,0.0,177.0,54088.0,527.0,5848947.0,6.075,16054481.0,140.8604,2605691.0,207.1,241156.0,52.292,3054500.0,735.7499,655163.0,548.0,17245.0,88.33,940400.0,167.5,54919.0,81.66,322600.0,126.63,1042100.0,12.27,4299990.0,759.5,359295.0,2872.7712,732548.0,,0.0,487.5,2559817.0,3688.5,3049728.0,1000.0,462448.0,705.5,621385.0,77.53,1076200.0,609.4748,1093733.0,10.33,20520541.0,145.8,1373819.0,29.99,22469900.0,102.7,1043100.0,,0.0,347.4857,2703091.0,38.1534,4802054.0,23.48,6049973.0,153.3,244224.0,65.85,1232300.0,,0.0,36.6,2642100.0,2.242,101324658.0,69.4678,3711600.0,97.78,318500.0,,0.0,3336.0,311741.0,205.5,16256367.0,103.31,1088000.0,28.37,2602507.0,28.99,5730000.0,296.1,1437529.0,40.8612,2564830.0,283.4,293759.0,79.81,902700.0,17.21,1470500.0,42.0942,3836713.0,51.24,4653600.0,717.5,539507.0,263.0,253227.0,57.68,147357.0,292.0,44894.0,202.0,52667.0,510.5,64783.0,83.57,450900.0,2935.0,380638.0,56.65,755650.0,113.59,8267900.0,64.04,24007100.0,,0.0,425.0,681724.0,140.0,486428.0,70.4601,3374879.0,91.85,1110100.0,133.3752,150223.0,12.52,19136400.0,26.21,493800.0,358.2,5789621.0,81.18,8695600.0,996.8461,174155.0,27.32,3962200.0,13.13,1917800.0,68.21,825000.0,970.0,145918.0,126.12,1647000.0,17.04,17693800.0,50.79,3243300.0,190.5,30376.0,44.48,12524300.0,34.37,9776300.0,,0.0,40.3,892200.0,1230.9333,2115115.0,48.79,373500.0,41.5873,1867477.0,223.4,14667244.0,108.488,690252.0,77.48,1042100.0,134.4,565100.0,31.99,1584700.0,69.5,249709373.0,76.33,4664900.0,165.5,2811532.0,241.58,738000.0,35.35,1061400.0,78.6,13724600.0,48.43,473210.0,7.397,23346000.0,578.0,499488.0,2604.0,653480.0,60.07,1796100.0,42.9,6035600.0,44.84,2470400.0,,0.0,484.5,98523.0,81.62,2727100.0,22.36,1084600.0,95.63,2469900.0,99.57,665100.0,250.0464,519044.0,65.71,4548700.0,31.24,2782300.0,47.9087,4440981.0,144.8,684478.0,126.21,7303200.0,334.1,581513.0,24.165,3471000.0,179.89,3996800.0,94.16,2156100.0,,0.0,43.24,6612900.0,80.6,5374900.0,156.25,168350.0,132.5,471100.0,40.0802,10879697.0,247.2,256024.0,21.7,5150500.0,796.0,1324.0,192.39,493900.0,47.63,1690800.0,419.7205,6859301.0,133.42,266600.0,21.7025,1675800.0,185.74,921100.0,64.49,1424900.0,139.4816,1942782.0,1455.2999,1513153.0,,0.0,413.7,259265.0,24.8033,11004600.0,62.99,6277100.0,45.8,1317400.0,312.7,837310.0,,0.0,25.23,4771700.0,36.74,4593700.0,63.01,187700.0,167.0,1802500.0,394.0,134786.0,52.166,7745978.0,,0.0,174.4357,2060433.0,9.8,3023400.0,27.24,20329900.0,74.98,621700.0,50.81,24907500.0,69.46,1208900.0,324.0,1419215.0,18.026,1521000.0,13.56,5450567.0,116.74,1161000.0,13.81,884900.0,367.82,144100.0,139.7825,2002381.0,651.5,31094.0,160.15,598670.0,189.7,954035.0,,0.0,231.1,46700.0,1030.0,16392.0,289.4,216085.0,47.58,1656100.0,8.3,587662.0,21.0167,3840300.0,75.93,275300.0,29.505,9197200.0,33.52,12168300.0,97.0,261001.0,9.05,139118000.0,1090.0359,4365811.0,23.45,4159300.0,56.12,11532800.0,214.14,789900.0,4.67,25983195.0,70.03,1006500.0,15.31,4154000.0,85.51,2085200.0,23.83,2376400.0,71.53,1607500.0,45.86,1903900.0,1.084,541072000.0,1680.0,24600.0,240.9076,18752751.0,12.0,1634600.0,11.61,6814100.0,87.03,3737800.0,5400.0,575982.0,58.9826,2621177.0,265.4,3039901.0,783.5,1789.0,20.5367,1125900.0,40.13,4001000.0,83.23,1807600.0,9.21,4639000.0,,0.0,159.85,508789.0,15.15,4848623.0,39.47,10379700.0,17.042,15951000.0,292.2,549823.0,,0.0,636.5,60477.0,74.81,6095500.0,,0.0,318.3,603846.0,397.7,377965.0,47.165,589149.0,22.7917,7162800.0,,0.0,926.2499,82636.0,40.74,670600.0,51.73,1405500.0,36.82,3226950.0,94.0,338737.0,57.01,3347000.0,56.85,1544240.0,,0.0,44.33,3502500.0,100.91,6970100.0,245.9,1016390.0,37.5,5393446.0,31.4706,21034889.0,43.47,1879900.0,79.85,8344100.0,32.38,10880600.0,110.48,928800.0,163.0,120222.0,,0.0,18.03,4866400.0,634.7812,1056563.0,105.5,962838.0,128.6,236140.0,64.39,1235500.0,46.86,3470000.0,598.0,191484.0,98.95,3408500.0,88.38,2674700.0,372.9,189700.0,1214.2493,541003.0,39.8052,3409661.0,70.75,1318500.0,27.0,538200.0,87.65,229300.0,223.0,42569.0,106.39,1755100.0,790.0,355.0,37.48,6571100.0,,0.0,1084.6652,5722065.0,,0.0,253.82,1074300.0,,0.0,2030.0,1194922.0,814.0,2240001.0,78.13,2508400.0,35.13,424900.0,833.0,1753518.0,63.84,436892.0,22.42,3855300.0,38.98,10393500.0,52.79,10507200.0,23.0428,626051.0,,0.0,230.3,1227087.0,2006.0,352197.0,78.2,3048800.0,1639.0,128871.0,75.39,711600.0,390.28,1172000.0,1224.0,3307415.0,9.64,36225600.0,,0.0,94.6,433395.0,205.25,126656.0,1993.5,4394522.0,35.0667,1713750.0,6850.0,1154937.0,89.0,1639800.0,56.9,739100.0,320.65,35944.0,405.7,1385670.0,77.93,1504060.0,112.25,763500.0,12.1111,1087200.0,,0.0,181.14,656000.0,195.0,3209162.0,54.31,3216600.0,225.1183,10006495.0,260.0,557092.0,47.67,1427300.0,1979.0,56499.0,175.9,2525387.0,62.4858,5307896.0,54.23,1606400.0,11.7,3613963.0,59.16,807925.0,345.0,406731.0,271.75,31566.0,3.8928,57304460.0,69.7291,2151525.0,68.95,1910535.0,98.45,755000.0,,0.0,54.8,7455200.0,29.29,14323800.0,316.7,183381.0,259.0,86899.0,431.12,1736764.0,,0.0,102.801,427329.0,589.5,2732256.0,38.335,1308022.0,404.4046,1519599.0,336.4,1183001.0,105.0,0.0,1733.0,6354827.0,,0.0,97.0767,1554300.0,84.4848,1750678.0,126.72,767900.0,73.17,6077900.0,1089.0,740539.0,255.0,1714061.0,1696.0,186953.0,1141.0,2614396.0,163.3,461400.0,48.36,1190600.0,209.0,681403.0,48.04,4851600.0,187.75,229344.0,,0.0,193.49,2428000.0,107.05,1090900.0,344.4,183339.0,82.25,169609.0,3457.0,126307.0,51.16,2604400.0,46.75,812645.0,93.0,1999532.0,61.0,1088.0,1525.0,3113537.0,,0.0,278.4151,2130033.0,520.0,10654560.0,68.75,2404200.0,899.0,1353114.0,7.0219,8813815.0,6.5362,0.0,23.15,4723100.0,5.029,3905574.0,61.5,2352600.0,154.48,3098800.0,55.87,1291793.0,,0.0,768.5,322875.0,2210.0,1044050.0,26.83,0.0,113.25,779700.0,63.57,2631600.0,1800.0,156380.0,55.61,207471.0,30.11,7386000.0,109.86,998600.0,130.5,193350.0,48.7,4497800.0,29.0408,33592263.0,96.71,1862200.0,708.1665,583538.0,,0.0,292.7844,226757.0,248.03,608100.0,93.7,142200.0,22.12,343600.0,25.6525,697600.0,58.2,1210900.0,88.88,1430260.0,983.5,72738.0,75.41,69984.0,18.5,1740800.0,34.82,8434200.0,109.25,275590.0,68.0,36405600.0,,0.0,323.5,31830.0,106.5,236821.0,37.36,11597400.0,17.17,567400.0,150.11,1715100.0,206.6,307265.0,40.68,5051800.0,1721.5227,609894.0,53.6033,30600.0,37.38,3191200.0,42.12,2020600.0,100.1879,1390303.0,23.54,1077700.0,,0.0,74.43,1787600.0,,0.0,111.3,1346700.0,295.0,461906.0,206.4665,20680206.0,14.078,84262500.0,65.59,4059100.0,50.5818,2548353.0,,0.0,43.16,4584306.0,35.68,3061300.0,196.5,14973525.0,58.01,4676900.0,38.19,1135600.0,145.2,430700.0,45.27,4480400.0,,0.0,14.1993,15784978.0,35.73,1391500.0,133.54,525900.0,107.0,253551.0,206.45,1032500.0,3090.0,1929641.0,,0.0,130.51,2246400.0,82.48,4426300.0,101.3,3444600.0,64.86,2381600.0,,0.0,,0.0,41.62,12622500.0,654.5,340808.0,948.5,1625173.0,77.43,6288500.0,1490.0,555150.0,,0.0,,0.0,18.7483,3883702.0,56.44,5813400.0,,0.0,115.51,495200.0,24.1029,1782426.0,229.65,66044731.0,192.25,764649.0,134.65,80449.0,128.25,1094817.0,76.66,854000.0,83.7,709600.0,81.71,1926300.0,,0.0,346.5,196229.0,65.38,2319100.0,42.04,5298800.0,915.0428,594514.0,50.39,10443100.0,76.58,903500.0,135.05,419000.0,,0.0,26.71,6318500.0,72.72,828600.0,29.0703,9803165.0,57.89,2017100.0,1201.0,717466.0,69.36,3956600.0,48.65,30028200.0,1925.0,88228.0,824.5,193212.0,60.8,1391800.0,20.83,7545300.0,21.05,66767700.0,,0.0,1576.0,2737446.0,,0.0,16.6074,1413113.0,24.01,7424800.0,71.2,307400.0,3510.3755,786063.0,125.27,629700.0,172.4,690170.0,30.46,4760500.0,88.45,2691400.0,40.09,3687400.0,89.35,9680300.0,,0.0,43.26,1441000.0,57.6348,2654306.0,27.76,679626.0,115.3592,957282.0,49.99,1003700.0,,0.0,46.96,3498500.0
+2016-05-19,211.9132,1267721.0,44.56,3659500.0,,0.0,565.6314,13120213.0,23.55,121768400.0,59.28,9917900.0,375.8857,3520330.0,2885.0,2218543.0,108.25,1358523.0,,0.0,37.24,8221300.0,38.165,764732.0,8.4192,6947193.0,23.73,593700.0,116.03,1752500.0,20.06,3695616.0,95.88,1988400.0,55.7,1779100.0,38.37,4223300.0,1878.0,602522.0,85.14,1493900.0,109.5,532973.0,57.52,2272100.0,,0.0,47.35,2160000.0,10.74,7749600.0,34.3,4867000.0,57.0,1072450.0,92.28,815240.0,945.5,2308395.0,63.6925,1044340.0,56.36,7840000.0,53.33,2300482.0,87.16,388100.0,,0.0,47.62,926200.0,50.68,838400.0,75.77,1619700.0,,0.0,75.97,664000.0,66.84,2160700.0,67.21,1227900.0,,0.0,136.25,1226707.0,497.5,484327.0,19.91,14193300.0,11.76,0.0,3.77,17696900.0,47.03,1624900.0,148.67,3023600.0,96.61,1281000.0,103.77,1146700.0,34.926,60512000.0,4.2625,11520000.0,419.0,3247191.0,172.6,184868.0,104.78,774200.0,39.8,1290800.0,56.98,6359500.0,119.625,69220.0,131.0823,717892.0,13.83,4344000.0,15.98,1145000.0,55.2054,2649892.0,93.53,379800.0,,0.0,3376.0,613455.0,284.8,1288490.0,1038.0,69603.0,93.31,573700.0,,0.0,71.89,404000.0,56.9,218490.0,381.7,1001853.0,420.5533,8981354.0,179.31,678600.0,14.274,17478000.0,74.62,601000.0,73.4,908000.0,21.12,965800.0,62.74,4587000.0,3812.0,2102701.0,756.52,420300.0,128.08,5061600.0,477.9,5304598.0,979.5,977270.0,14.53,106156900.0,545.5,100130.0,,0.0,35.71,2583000.0,170.65,47214051.0,66.55,2850832.0,4086.0,2531259.0,43.16,18350100.0,87.1023,12210160.0,,0.0,135.3,2182571.0,5.572,26610643.0,31.53,4937200.0,236.6,1041949.0,,0.0,159.9415,1155790.0,78.03,195592.0,35.21,3699900.0,347.2,1280848.0,38.124,1625500.0,61.1,1071100.0,2389.0,97163.0,447.75,75475.0,194.5,233850.0,258.72,1281200.0,40.83,5677400.0,3204.4771,600023.0,1250.3101,548800.0,45.24,2644400.0,11.44,9465900.0,350.57,554900.0,720.5,4776242.0,279.8,776803.0,70.66,2372266.0,70.33,5425000.0,146.349,155507.0,59.5,1077640.0,57.6,919490.0,45.305,4557841.0,47.205,169895.0,2000.0,585949.0,,0.0,589.5,187173.0,356.0,35801645.0,,0.0,62.65,881200.0,1079.0,3667040.0,363.7179,97656.0,240.0,44394.0,140.79,2803700.0,17.575,920200.0,885.0,6697.0,219.25,641142.0,102.1186,93540.0,22.17,7417600.0,432.9,16958038.0,558.5,3452445.0,525.0,9912.0,18.95,568860.0,2599.0,291422.0,24.79,7150700.0,123.71,1193600.0,825.0,210902.0,,0.0,45.06,23036100.0,23.98,3144757.0,34.8016,1940992.0,77.33,1692500.0,80.21,520282.0,,0.0,69.43,6137100.0,124.85,954500.0,1225.0,275404.0,7.259,10999010.0,63.29,388100.0,27.76,2510900.0,840.0,101824.0,,0.0,1286.0,524906.0,89.53,1883200.0,3485.0,583494.0,359.7505,10231.0,23.77,2607100.0,42.21,587400.0,28.74,3459100.0,22.9,4818800.0,3442.5,709.0,49.545,9170600.0,131.5,147384.0,73.1,828800.0,,0.0,227.57,4343400.0,129.06,683900.0,67.65,373800.0,2315.0,22723.0,70.43,2728300.0,2.419,193470.0,129.98,1272700.0,30.125,17932400.0,269.0,101156.0,95.78,1358900.0,9.0128,30320000.0,108.08,2951000.0,40.83,2005900.0,198.7,15260606.0,28.315,3313800.0,21.89,3391200.0,29.25,1433411.0,70.53,3460700.0,163.5108,482900.0,39.8225,1185600.0,43.36,6284300.0,75.05,3018700.0,145.48,477100.0,63.98,2970400.0,1302.0806,3470111.0,5.3325,5229600.0,83.63,537600.0,3026.0503,152974.0,29.64,1807300.0,83.69,222700.0,81.09,13765000.0,558.0,373109.0,,0.0,20.855,7070288.0,27.57,50174600.0,19.598,1277000.0,8.5167,19928400.0,22.855,2314800.0,,0.0,23.19,6565600.0,62.01,3594900.0,,0.0,369.7,534643.0,430.0,2659865.0,100.95,3617700.0,99.85,6241100.0,2298.0,45675.0,13.74,114400.0,70.88,2902100.0,43.1,8860800.0,,0.0,,0.0,75.95,335561.0,13.3341,11690629.0,6375.0,307151.0,30.2341,10737513.0,,0.0,82.25,5062000.0,,0.0,8.2367,3470400.0,,0.0,298.9,123948.0,82.0,2440900.0,65.15,1087076.0,1818.0,3869173.0,76.16,617600.0,29.24,2987800.0,25.74,5269006.0,65.8475,4228270.0,98.41,7063500.0,3306.0,185079.0,92.69,2593000.0,76.91,3338800.0,939.5,90455.0,29.3807,2836903.0,,0.0,339.3333,547884.0,51.7851,2163157.0,,0.0,765.0,106494.0,120.82,537900.0,65.9,3373400.0,299.1,702660.0,243.375,31236.0,13.54,783845.0,75.4468,740015.0,15.775,8371834.0,,0.0,76.97,2883000.0,77.34,879300.0,33.9,8081000.0,15.5675,2768800.0,73.5,3236700.0,23.42,5194100.0,116.16,943500.0,71.83,2109600.0,16.32,421974.0,679.0,233738.0,,0.0,122.55,502400.0,179.89,382400.0,69.58,1651400.0,91.01,1651300.0,109.8412,280262.0,189.9854,1156042.0,133.79,1353200.0,129.7,3166644.0,73.02,869300.0,50.14,6088600.0,28.72,635285.0,3.94,43014794.0,13.19,3908042.0,13.19,19379351.0,,0.0,533.5,377191.0,7.4072,10188208.0,80.08,3798500.0,520.5,66786.0,70.85,329700.0,343.05,610500.0,66.82,1955100.0,37.7354,2077096.0,32.2,85230.0,95.85,20100.0,55.29,1894200.0,77.5,254016.0,112.5,812086.0,221.32,283100.0,59.54,3452100.0,37.16,2557600.0,52.17,842900.0,32.6067,14658300.0,84.2,55845.0,24.3795,6746845.0,47.76,1066700.0,108.56,2241300.0,1257.0,1826085.0,89.75,1013400.0,1461.0,1507131.0,13.09,24117800.0,165.0,11368.0,11.1275,9116000.0,429.9,449869.0,133.6,375109.0,10.98,48054300.0,152.67,234900.0,159.11,1101600.0,32.35,3386300.0,484.0,149741.0,161.9,345984.0,104.84,952200.0,98.5,29025.0,103.1,1657770.0,578.5,277424.0,50.89,1293538.0,104.58,143800.0,72.61,1753400.0,18.14,8796100.0,41.11,93800.0,1360.0,295.0,,0.0,359.7,1350152.0,63.4635,745359.0,1064.0,1809525.0,150.63,326300.0,98.0,180797.0,,0.0,47.09,3056100.0,183.25,134202.0,6.664,6237000.0,,0.0,113.5666,21892.0,31.0,2337133.0,495.0,9633.0,120.4,524249.0,143.59,1236900.0,30.54,529300.0,1950.0,1123.0,140.706,7103859.0,,0.0,305.0,169364.0,,0.0,,0.0,694.0,431600.0,82.14,9272400.0,62.92,2577100.0,59.08,522500.0,34.465,4820636.0,128.1,76326102.0,18.94,9203700.0,30.32,10142200.0,292.5222,4307631.0,1569.0,27783.0,35.016,33404000.0,35.7655,30598000.0,93.48,700700.0,782.2313,902766.0,74.2,985900.0,1099.0,223356.0,210.5287,1793483.0,39.82,662000.0,,0.0,154.7,4712000.0,100.5,109790.0,1417.856,7961254.0,221.75,495100.0,40.14,7570700.0,84.87,493600.0,127.6,3210891.0,10.22,11327700.0,,0.0,76.72,2396900.0,131.73,4577200.0,74.01,569809.0,102.35,956713.0,95.625,104510.0,586.0,13250.0,118.3,306840.0,165.0,1870411.0,44.05,2201400.0,154.04,156500.0,2238.0,455385.0,985.5,75931.0,891.5,572350.0,,0.0,42.3122,8099805.0,2547.7891,535233.0,96.12,162798.0,76.18,334813.0,132.4128,3240122.0,33.28,2672100.0,100.926,3367731.0,9.1714,11501753.0,11.44,10828700.0,679.0,33643.0,35.37,8261800.0,426.55,37287079.0,67.0157,790500.0,595.0,110254.0,14.66,17185500.0,976.5,334060.0,90.64,1219100.0,295.75,841551.0,,0.0,103.55,131461.0,168.33,898000.0,942.5,147547.0,487.0,1913968.0,94.5,70327.0,,0.0,175.0,11724.0,515.0,7247897.0,6.027,11749929.0,138.5564,3855138.0,210.0,269102.0,52.126,4610500.0,728.9999,426796.0,544.75,19590.0,88.18,542600.0,164.0,88622.0,81.47,265300.0,128.0,442300.0,12.255,4192525.0,752.0,301128.0,2776.0227,951320.0,,0.0,499.5,2531487.0,3666.0,2677879.0,990.5,490964.0,712.5,980358.0,76.04,932000.0,605.3318,1175084.0,10.28,18541015.0,145.9,960867.0,29.63,21740900.0,101.42,834400.0,,0.0,343.4757,2769465.0,38.125,3964118.0,23.6,5750239.0,152.6,247956.0,64.92,1489700.0,,0.0,36.33,2543000.0,2.296,171297089.0,69.31,2320200.0,98.13,247000.0,,0.0,3255.0,273430.0,207.5,22983890.0,102.76,1233000.0,28.2,3386996.0,28.79,4261500.0,295.3,1313763.0,40.4642,1272683.0,284.0,230182.0,80.08,829700.0,17.19,1219200.0,42.2513,2989437.0,50.56,16922275.0,724.5,145283.0,264.0,18671.0,57.804,52651.0,288.625,26582.0,199.875,61557.0,505.5,40210.0,82.85,398300.0,2895.0,422190.0,55.3,1289450.0,112.85,8232200.0,63.39,16076200.0,,0.0,419.8,905897.0,140.0,413849.0,70.6479,1999325.0,92.2,664900.0,131.9346,166188.0,12.39,14295900.0,25.99,1146800.0,354.0,4908914.0,83.0,3932800.0,987.6005,166981.0,27.17,3280400.0,12.82,5565400.0,67.88,708800.0,945.0,147164.0,126.8,1359700.0,17.26,13079400.0,51.32,1909600.0,190.0,58717.0,44.32,10659500.0,34.83,8330400.0,,0.0,39.89,1424000.0,1220.2666,2460548.0,48.53,406400.0,41.3969,2481215.0,220.6,15028259.0,108.3333,546614.0,77.51,848600.0,133.08,417500.0,31.46,5400400.0,69.08,252701879.0,74.31,4848800.0,162.8,946063.0,238.89,1360600.0,35.74,1231400.0,79.86,7037500.0,48.11,386447.0,7.332,18216000.0,579.0,815262.0,2572.0,504138.0,61.1,1517400.0,42.17,5693700.0,44.32,3532000.0,,0.0,482.0,98790.0,80.83,3164500.0,22.25,1272300.0,94.7,2268900.0,99.09,278500.0,251.3093,601058.0,64.97,3533000.0,31.35,3134200.0,47.7423,4125998.0,142.2,654804.0,125.29,6255100.0,331.6,459291.0,23.82,2317800.0,180.96,3491600.0,93.07,1071300.0,,0.0,43.27,5262500.0,80.0,5106400.0,155.75,444659.0,131.79,509900.0,39.492,6270297.0,240.8,220380.0,21.51,5752200.0,796.75,699.0,191.17,361100.0,48.035,1068400.0,417.0622,6631780.0,133.14,268900.0,21.595,1984720.0,184.94,914500.0,64.18,1539200.0,138.0518,1982131.0,1442.0999,2196427.0,,0.0,412.9,258570.0,24.7433,4782600.0,63.35,4379800.0,45.34,1476100.0,308.3,649655.0,,0.0,25.67,4506600.0,36.1,6881400.0,62.12,297700.0,167.5,1736020.0,391.0,95222.0,52.0802,9153127.0,,0.0,171.0076,1537288.0,9.73,3976400.0,26.61,11487100.0,75.29,425500.0,50.32,23842400.0,68.72,1240600.0,320.8,1211191.0,17.884,737000.0,13.47,6393233.0,115.82,684200.0,13.44,868800.0,363.35,262100.0,139.9371,1856693.0,642.5,45774.0,159.0,529508.0,189.5,936620.0,,0.0,231.1,29390.0,1035.0,10281.0,282.8,360639.0,46.39,1320000.0,8.26,1216069.0,21.0133,1903200.0,75.08,305500.0,29.6025,8242800.0,34.14,10224000.0,97.25,86195.0,8.955,114503000.0,1058.8359,8213031.0,23.52,3048500.0,57.04,9376500.0,211.07,929400.0,4.608,23480613.0,69.75,1920300.0,15.49,3255100.0,84.33,1624800.0,23.4,2058900.0,71.0,1922100.0,46.54,2335000.0,1.0888,398880000.0,1675.0,12900.0,244.2461,21849270.0,11.94,1106500.0,11.52,3322200.0,86.43,2042500.0,5330.0,502086.0,57.219,6354540.0,259.5,1625423.0,792.0,1898.0,20.7933,1726200.0,41.54,2662300.0,82.41,1874200.0,9.03,2610300.0,,0.0,158.2,547703.0,14.95,4117465.0,38.84,15124400.0,17.0307,15357000.0,299.8,316234.0,,0.0,645.0,26087.0,74.84,3963800.0,,0.0,320.6,720655.0,386.9,342511.0,47.32,312495.0,23.2017,12758400.0,,0.0,927.8749,55852.0,40.11,609400.0,51.71,1236800.0,35.56,6766500.0,93.875,445176.0,57.54,1550400.0,57.0,1281080.0,,0.0,44.79,2292300.0,101.33,4722400.0,245.9,369422.0,37.0,1863776.0,31.6698,28095740.0,42.36,1998700.0,80.19,6242500.0,32.56,4692600.0,109.0,1149900.0,159.0,12892.0,,0.0,17.79,3345500.0,632.4868,2114798.0,104.0,985173.0,128.5,220350.0,64.13,748300.0,46.52,2257700.0,578.0,210787.0,98.36,3466900.0,87.88,2321700.0,369.3,147400.0,1194.7494,401685.0,39.1941,3180802.0,71.41,495700.0,28.22,1345400.0,87.72,427400.0,225.375,41120.0,105.64,1153900.0,795.0,3160.0,37.9,3854200.0,,0.0,1072.2406,5191856.0,,0.0,249.8,1183700.0,,0.0,2027.0,971267.0,802.5,2100856.0,77.65,2240900.0,34.98,492400.0,825.0,827007.0,63.51,535823.0,22.57,2607400.0,37.65,17041300.0,52.76,8614000.0,22.6566,633788.0,,0.0,231.3,1274598.0,1920.0,58000.0,76.8,1864900.0,1635.0,172645.0,75.37,547100.0,383.3,1256200.0,1214.0,2498142.0,9.47,19345700.0,,0.0,93.85,455642.0,206.0,47083.0,1939.5,6848765.0,34.38,948450.0,6763.0,1309692.0,89.16,1435100.0,56.84,562100.0,318.05,35122.0,402.2,1362620.0,79.05,974308.0,110.23,1086800.0,12.2,978300.0,,0.0,179.99,616200.0,191.4,2763531.0,55.52,5564900.0,217.7402,11650217.0,269.5,734183.0,47.7,867200.0,1947.0,46502.0,175.5,5348131.0,61.995,4987712.0,53.97,695300.0,11.375,3116588.0,58.57,1009469.0,345.7,165384.0,273.5,70124.0,3.8523,66854438.0,68.6251,2282431.0,68.51,1995466.0,97.44,1641800.0,,0.0,54.55,7582800.0,28.96,8894500.0,317.2,239485.0,255.5,79530.0,428.4,2223305.0,,0.0,102.5545,47387.0,582.5,1888507.0,38.265,1357889.0,402.4925,1585069.0,331.9,1305434.0,105.0,0.0,1648.0,7494898.0,,0.0,96.1133,1419300.0,83.6194,2040631.0,127.08,564900.0,74.2,8874800.0,1076.0,701452.0,250.8,1278256.0,1691.0,232781.0,1131.0,2052816.0,161.72,409700.0,48.74,1256100.0,208.3,1058578.0,48.67,4039400.0,184.0,186370.0,,0.0,193.85,1913900.0,106.85,871200.0,341.8,154824.0,81.25,110951.0,3399.0,73887.0,51.49,2551400.0,46.75,1329356.0,92.0,1682519.0,60.25,9496.0,1496.0,2408787.0,,0.0,282.0075,731942.0,511.8,9448720.0,70.0,1031800.0,885.0,889895.0,6.7928,11576020.0,6.5362,0.0,23.7,3843000.0,5.01,2961942.0,60.72,2224200.0,156.09,1248000.0,55.47,1358167.0,,0.0,762.0,121228.0,2173.0,655865.0,26.59,300.0,112.33,795400.0,62.8,2578700.0,1770.0,164185.0,55.01,173869.0,29.94,6118500.0,109.49,803800.0,129.5,250366.0,49.07,3488700.0,29.0332,36297195.0,97.49,859000.0,696.4998,677773.0,,0.0,293.1409,178236.0,247.73,362900.0,92.98,78000.0,21.8,800100.0,25.75,695200.0,57.75,1395900.0,87.4,1496740.0,985.5,64892.0,74.96,55181.0,18.44,1423000.0,35.01,7800500.0,108.5,233583.0,67.06,12987700.0,,0.0,324.375,22365.0,107.5,2475410.0,37.9,7990000.0,16.96,524600.0,148.42,1428000.0,207.0,402170.0,40.81,3001300.0,1705.4337,607586.0,53.0,25200.0,38.1,3315100.0,43.0,2264400.0,100.3863,699105.0,23.46,819500.0,,0.0,73.74,1216800.0,,0.0,110.1,1638300.0,292.5,394307.0,202.5399,38421875.0,14.3473,102994500.0,65.02,4208700.0,49.6586,3334643.0,,0.0,42.13,5964278.0,37.29,5189800.0,197.9,11039813.0,57.23,4326500.0,37.53,916200.0,144.34,180900.0,44.01,5576300.0,,0.0,13.9888,17915028.0,35.3,1222900.0,133.69,697600.0,107.0,563826.0,207.89,522800.0,3041.5,2182308.0,,0.0,130.0,2756000.0,81.44,3776700.0,101.29,2475700.0,64.1,1874500.0,,0.0,,0.0,41.52,9545400.0,650.0,390378.0,932.5,1567858.0,76.88,5552200.0,1466.0,479164.0,,0.0,,0.0,18.7242,2015747.0,55.4,5244700.0,,0.0,113.89,951200.0,23.7065,1136220.0,225.4,53861989.0,191.0,170038.0,134.9,52410.0,128.15,1276561.0,76.34,649400.0,82.9,609300.0,81.01,1674400.0,,0.0,342.5,195478.0,64.91,1994300.0,41.12,3702100.0,923.7852,653145.0,49.63,16022400.0,76.23,892900.0,134.92,418400.0,,0.0,26.1,3524800.0,73.58,2142900.0,29.0023,6784873.0,58.42,1589300.0,1194.0,950187.0,68.4,3606300.0,48.38,13604100.0,1939.0,82724.0,823.0,137913.0,60.76,1626900.0,21.54,10950500.0,23.0667,105230100.0,,0.0,1560.0,3040653.0,,0.0,16.5037,822488.0,24.56,4545200.0,71.26,231000.0,3505.2207,1037337.0,125.12,598200.0,172.3,598260.0,30.31,5258200.0,88.45,2504900.0,40.51,2560200.0,90.11,14397900.0,,0.0,43.07,899300.0,57.5629,2774767.0,27.305,286298.0,114.7476,1032678.0,48.83,742800.0,,0.0,46.43,2189200.0
+2016-05-20,210.8999,1059085.0,44.89,2567400.0,,0.0,586.1359,9937856.0,23.805,128104000.0,59.69,11259400.0,378.8571,4158938.0,2920.0,928067.0,109.3,1614891.0,,0.0,37.6,7807600.0,38.855,808822.0,8.5155,7070527.0,23.7533,891600.0,116.47,1538200.0,20.4425,2465417.0,96.88,2217900.0,56.54,1928900.0,39.83,6354200.0,1873.0,618894.0,85.47,1382000.0,113.1,962446.0,56.19,4816200.0,,0.0,47.24,2855500.0,10.89,2864700.0,34.365,5036200.0,57.85,1647072.0,93.2,653835.0,965.5,2221524.0,64.6438,1584761.0,56.97,6300200.0,54.41,2114660.0,87.7,474700.0,,0.0,47.78,835100.0,51.73,1584900.0,76.36,1246300.0,,0.0,77.43,783600.0,67.15,1889000.0,67.36,583100.0,,0.0,137.75,1546905.0,503.0,1083478.0,22.66,53385000.0,11.76,0.0,3.87,13799600.0,47.53,1120900.0,150.18,3075800.0,97.67,883100.0,104.01,1632900.0,35.14,58324000.0,4.3825,14817600.0,429.0,4222850.0,169.5,182416.0,105.39,1020900.0,40.26,1489800.0,57.11,3241400.0,119.625,215901.0,130.8418,681787.0,14.01,4786800.0,16.0,1686900.0,55.9598,2023567.0,95.63,617500.0,,0.0,3491.0,563125.0,282.9,1325920.0,1038.0,98401.0,95.48,571700.0,,0.0,72.1,513600.0,57.2,146220.0,383.8,1575358.0,431.4229,8462416.0,180.44,900100.0,14.673,25889000.0,73.31,1744600.0,73.41,3491900.0,21.7,959200.0,63.92,5278200.0,3894.5,2436569.0,761.56,386000.0,127.39,3297700.0,483.5,7206266.0,987.0,781085.0,14.52,81214000.0,547.0,83655.0,,0.0,35.885,1995000.0,175.85,45215941.0,67.29,2512107.0,4147.0,2490472.0,42.92,11681600.0,88.1159,4840502.0,,0.0,135.8,1410553.0,5.633,34929715.0,32.34,4733800.0,240.0,780653.0,,0.0,160.9756,1138058.0,79.21,202520.0,35.56,1796900.0,351.6,615392.0,38.204,1147000.0,62.74,1319700.0,2399.0,34240.0,444.5,89678.0,194.4,111320.0,263.66,1340400.0,41.07,4310000.0,3319.5149,629781.0,1249.29,445700.0,45.33,3556500.0,11.64,1569500.0,354.01,516000.0,741.5,5631024.0,280.7,730898.0,71.7,1889879.0,70.77,5164000.0,148.5297,443823.0,60.35,2128033.0,57.5,849830.0,45.715,4395458.0,47.585,299419.0,2024.0,705686.0,,0.0,584.5,232042.0,361.5,33847546.0,,0.0,63.79,1121700.0,1095.0,3634443.0,364.9678,73715.0,242.0,19486.0,141.83,3171000.0,17.6,1483200.0,894.0,10772.0,222.75,826711.0,102.9914,185665.0,22.37,8533200.0,443.0,18099725.0,580.5,4506866.0,533.0,4049.0,19.045,691804.0,2671.0,467998.0,25.45,12141400.0,124.39,1094600.0,851.0,160920.0,,0.0,44.9,19610200.0,24.395,3745352.0,34.537,2916179.0,77.41,2707500.0,81.73,486514.0,,0.0,69.87,5731600.0,125.75,1291000.0,1292.0,791978.0,7.317,8384599.0,63.73,398300.0,28.8,2653300.0,845.0,93473.0,,0.0,1366.0,683072.0,89.92,1611700.0,3534.0,480158.0,369.5747,23722.0,24.55,4874000.0,42.69,657000.0,28.59,4374900.0,22.98,3933200.0,3465.0,1586.0,48.24,3742400.0,132.25,97527.0,74.32,1093600.0,,0.0,233.11,5519300.0,131.28,1976600.0,68.16,562200.0,2253.0,13492.0,70.02,2978000.0,2.413,311910.0,128.83,1023800.0,30.88,22254400.0,270.75,72995.0,96.45,1060200.0,8.9984,65710000.0,108.21,1317600.0,40.85,1717700.0,201.5,13557162.0,28.62,2219400.0,22.07,2592700.0,29.25,7825508.0,70.93,2052300.0,165.4781,892419.0,40.0875,1202000.0,43.58,6397700.0,74.82,2544900.0,146.85,407000.0,59.9,8574900.0,1331.2006,2682119.0,5.4288,4730400.0,84.51,462200.0,3042.4404,313112.0,29.85,302400.0,84.59,464300.0,81.02,5097900.0,581.5,617354.0,,0.0,21.24,7010249.0,27.97,32703000.0,19.764,1372000.0,8.6067,16592100.0,23.0125,4133600.0,,0.0,23.17,3297900.0,62.94,4664500.0,,0.0,373.5,271101.0,439.3,2605197.0,99.46,10525500.0,99.79,4707100.0,2291.0,72817.0,13.66,127200.0,70.98,2155800.0,43.1,5964600.0,,0.0,,0.0,76.66,401784.0,13.5081,8306463.0,6485.0,264652.0,30.5854,9216800.0,,0.0,77.74,12350200.0,,0.0,8.3767,3345600.0,,0.0,303.2,50029.0,81.62,2137300.0,66.01,2293771.0,1838.0,3678284.0,76.52,1152700.0,29.71,2387700.0,25.87,3494888.0,66.3717,3562019.0,99.78,7297000.0,3342.0,215465.0,93.75,1858500.0,76.89,2992800.0,951.0,84535.0,29.4536,3033335.0,,0.0,346.0,747351.0,52.2213,1276997.0,,0.0,758.0,43794.0,123.06,776100.0,66.15,2047000.0,301.7,742606.0,253.0,9039.0,13.82,888705.0,75.4809,908628.0,15.905,9404608.0,,0.0,77.0,2444600.0,77.37,1434100.0,34.25,7720300.0,15.955,2736000.0,73.11,3772500.0,23.65,6825000.0,116.72,1736100.0,72.16,2172000.0,16.56,604041.0,685.5,142669.0,,0.0,122.88,690600.0,180.06,719300.0,70.05,1475900.0,90.48,1759200.0,112.0918,710462.0,187.7891,952716.0,135.73,1085800.0,131.2,4702880.0,73.28,725000.0,50.65,2439000.0,28.945,833924.0,3.99,27843668.0,13.3,4618231.0,13.4,16957549.0,,0.0,553.5,683379.0,7.5368,8836017.0,80.92,3322800.0,527.0,49279.0,72.61,328300.0,345.0,534900.0,67.47,1551100.0,37.8062,2521650.0,33.03,100050.0,96.92,49600.0,54.91,2698000.0,78.5,120376.0,112.75,369801.0,222.83,322300.0,59.8,3077700.0,37.15,5839800.0,52.39,1750800.0,33.0367,7879200.0,85.4,119700.0,24.4437,5292550.0,48.43,5588500.0,110.49,2243000.0,1265.0,1745694.0,91.03,1204500.0,1470.0,1767362.0,13.19,19465000.0,169.25,22078.0,11.215,10660000.0,432.5,175680.0,134.8,304203.0,11.08,42726700.0,155.38,271300.0,161.63,1369900.0,32.29,2342400.0,485.0,102456.0,164.8,2217130.0,106.64,962500.0,98.0,83012.0,104.7,1434845.0,583.5,128830.0,51.22,2168702.0,107.16,159700.0,72.98,2399700.0,18.28,6981100.0,41.8,131700.0,1356.0,32184.0,,0.0,369.0,1300695.0,64.871,1150082.0,1080.0,1492501.0,152.61,367600.0,98.75,272596.0,,0.0,48.02,1967900.0,187.0,109551.0,6.742,5870500.0,,0.0,111.7164,18273.0,31.25,1129859.0,498.0,4611.0,119.8,308363.0,144.62,1194500.0,31.53,730900.0,2000.0,5.0,141.6644,7304112.0,,0.0,305.0,100593.0,,0.0,,0.0,712.0,548878.0,82.64,7953000.0,62.45,3313300.0,59.62,1123000.0,34.675,4225016.0,128.65,47817862.0,19.51,10284600.0,30.57,7736100.0,297.292,2385752.0,1542.0,22792.0,35.487,36568000.0,36.0855,34798000.0,94.14,696900.0,794.3982,1075817.0,74.95,902700.0,1115.0,296949.0,215.2373,2099057.0,40.29,628800.0,,0.0,154.51,3247800.0,101.0,83860.0,1446.5657,8452734.0,222.59,442800.0,40.91,8365900.0,84.39,872500.0,130.5,3165892.0,10.23,8453500.0,,0.0,77.12,1891800.0,131.85,5089800.0,74.88,465619.0,102.35,517749.0,97.1,148070.0,590.0,10380.0,119.5,167520.0,163.4,1431748.0,45.0,2734500.0,154.52,271500.0,2296.0,331635.0,989.0,31041.0,902.0,603369.0,,0.0,42.1481,3129825.0,2591.1653,514403.0,96.89,103687.0,77.28,264736.0,134.8649,1824287.0,33.34,2247800.0,101.7347,4435554.0,9.2238,15455593.0,11.66,10409100.0,683.0,28771.0,34.86,7726200.0,429.25,29533400.0,66.9608,1203855.0,605.0,47526.0,14.58,7921100.0,984.5,300437.0,90.77,1043300.0,292.5,511199.0,,0.0,104.8,227654.0,169.6,1410200.0,942.5,6602.0,501.0,1718744.0,94.5,36318.0,,0.0,177.0,64694.0,516.5,6919537.0,6.076,12114933.0,140.7744,3840389.0,211.8,712840.0,52.598,5796000.0,737.4374,532975.0,538.0,17760.0,88.97,1099100.0,166.75,60321.0,82.02,216500.0,128.03,584200.0,12.485,3684313.0,762.0,227370.0,2815.6018,559654.0,,0.0,505.5,2024728.0,3699.5,1535016.0,994.0,1036920.0,721.0,776120.0,77.65,1070800.0,614.0781,1573739.0,10.49,16560104.0,145.3,664316.0,30.15,22777300.0,103.03,1169900.0,,0.0,351.0583,2264395.0,38.286,2766931.0,23.64,2485849.0,151.9,223775.0,66.55,1614500.0,,0.0,36.19,1968700.0,2.314,136096908.0,70.2867,3516300.0,99.16,320100.0,,0.0,3292.0,419302.0,212.8,21499003.0,103.14,1269200.0,28.8,3511684.0,29.54,5756600.0,298.5,815680.0,40.7123,1272925.0,284.5,104075.0,81.28,589000.0,17.58,1396900.0,43.0681,3933741.0,50.88,7226225.0,736.0,119112.0,266.25,46793.0,57.433,114827.0,289.0,77152.0,203.0,107582.0,509.0,13363.0,83.06,434900.0,2875.0,600719.0,55.7,795650.0,112.64,7435200.0,63.51,11862000.0,,0.0,429.9,532407.0,140.0,273578.0,69.7653,2755581.0,91.21,884200.0,133.7935,248307.0,12.48,9113700.0,29.94,3513200.0,361.2,8875900.0,82.42,2720100.0,994.3245,153368.0,27.31,9292600.0,13.05,2978900.0,69.59,1020800.0,950.0,75135.0,126.06,1843000.0,17.75,15428900.0,52.73,2299700.0,188.0,25453.0,43.95,12914100.0,34.62,6173400.0,,0.0,40.17,1366700.0,1253.3333,2913780.0,49.44,629100.0,42.1775,2449173.0,225.4,12096427.0,108.7715,602486.0,78.74,692100.0,133.56,257000.0,31.42,61585900.0,70.34,156662345.0,74.81,4689200.0,163.9,1545887.0,240.07,1009000.0,35.91,998000.0,79.82,4900600.0,49.25,713897.0,7.668,34951000.0,580.0,287813.0,2598.0,596239.0,62.49,1740400.0,42.19,4195000.0,44.99,2490300.0,,0.0,486.0,81179.0,80.44,2224200.0,22.99,1910600.0,95.47,2446700.0,100.0,402300.0,250.2268,732962.0,64.98,3008200.0,31.78,2791600.0,48.1,5412035.0,144.2,1121386.0,122.56,9735900.0,331.1,309763.0,24.41,3498200.0,182.29,2531000.0,93.83,832800.0,,0.0,43.36,6185800.0,80.52,5196000.0,157.75,188090.0,133.89,677800.0,39.7594,6055434.0,238.6,74067.0,21.76,4398300.0,794.0,17862.0,193.08,395400.0,47.78,1514800.0,422.1888,5793828.0,134.43,253000.0,22.095,3125740.0,187.18,555100.0,64.2,1949900.0,137.9682,2088814.0,1472.8999,1078729.0,,0.0,412.0,187146.0,24.65,5606400.0,62.96,4815400.0,46.01,802500.0,314.2,752743.0,,0.0,25.94,4125100.0,36.63,4728700.0,64.12,309600.0,169.0,1048620.0,394.5,93407.0,52.5859,9047489.0,,0.0,171.535,2046849.0,9.94,6322300.0,26.77,14313000.0,75.99,377600.0,50.62,23905800.0,68.75,1624000.0,319.1,258624.0,17.928,1425000.0,13.2,4578267.0,116.39,394400.0,13.94,826200.0,364.05,348700.0,141.0195,2409570.0,644.0,45783.0,159.75,817198.0,191.4,418430.0,,0.0,233.0,25700.0,1030.0,7322.0,292.8,1543839.0,47.21,882400.0,8.365,636603.0,21.2067,1695900.0,75.74,396000.0,29.8325,8964400.0,33.73,9890900.0,98.5,99018.0,9.249,150630000.0,1076.2905,6719284.0,23.82,4647800.0,56.48,13745300.0,212.72,729300.0,4.648,22414089.0,70.0,2883200.0,15.73,3024600.0,85.44,1418800.0,24.22,2761100.0,71.88,1368000.0,46.53,1701200.0,1.1083,391084000.0,1694.97,17300.0,249.6307,15983973.0,12.25,956800.0,11.85,2584000.0,88.39,4149400.0,5345.0,383749.0,57.3547,3452659.0,269.6,1013951.0,787.5,5960.0,21.0967,1435800.0,42.04,2086800.0,82.79,1626400.0,9.19,3302000.0,,0.0,160.65,790604.0,15.205,7274638.0,39.41,16153200.0,17.1193,11448000.0,309.6,406117.0,,0.0,653.0,18519.0,74.96,3411300.0,,0.0,325.9,518993.0,389.6,468470.0,47.76,323061.0,23.6267,7960200.0,,0.0,931.6666,67770.0,40.88,607000.0,52.03,1573600.0,35.5933,3442650.0,94.5,235458.0,57.63,2164900.0,57.5,769990.0,,0.0,44.97,6434700.0,100.1,5704000.0,246.6,267651.0,39.0,3153189.0,32.0114,36437939.0,43.19,1707800.0,80.02,6526800.0,32.98,3655600.0,109.47,1017700.0,159.0,76478.0,,0.0,18.06,3356400.0,639.7523,479124.0,106.75,1142261.0,128.6,1188770.0,65.13,813100.0,46.84,2495600.0,601.0,946944.0,98.04,3369500.0,88.19,1610600.0,370.2,162400.0,1219.4993,353996.0,39.2747,1543349.0,71.56,1073100.0,28.56,475200.0,88.22,344100.0,223.0,55197.0,106.21,906300.0,795.0,2572.0,37.96,3891300.0,,0.0,1104.9587,7792362.0,,0.0,252.38,784900.0,,0.0,2090.0,927944.0,816.5,2357704.0,77.9,2352300.0,35.66,670200.0,840.5,588030.0,64.77,517787.0,22.82,4556900.0,37.53,12496600.0,54.52,14003600.0,22.9784,1221712.0,,0.0,233.7,602226.0,1940.0,46387.0,78.9,1978000.0,1625.0,196386.0,76.18,786700.0,386.0,795000.0,1233.0,3293412.0,9.51,14869000.0,,0.0,94.82,399884.0,206.0,95102.0,1952.5,3551070.0,34.9267,994050.0,6820.0,1139176.0,91.63,1227600.0,57.62,778500.0,318.9,61144.0,406.1,1805990.0,79.89,1017503.0,111.17,587000.0,12.2622,989775.0,,0.0,183.1,912400.0,195.1,1699427.0,52.49,11595400.0,220.6571,9721469.0,276.0,677900.0,47.69,1354400.0,1955.0,34568.0,176.7,2315040.0,62.3663,6851927.0,53.95,842900.0,11.49,3088472.0,59.98,1205950.0,359.1,266219.0,272.5,29917.0,3.907,63428632.0,70.7933,4687557.0,69.44,2399378.0,97.3,2250900.0,,0.0,54.62,8430800.0,29.44,8608500.0,315.0,340063.0,260.0,27027.0,437.75,1936288.0,,0.0,102.5545,51847.0,590.5,2279786.0,38.78,2122201.0,408.0376,1289989.0,341.4,947505.0,105.0,1.0,1680.0,6836878.0,,0.0,96.5367,1099800.0,84.7372,2570126.0,126.6,517700.0,74.96,7389400.0,1095.0,1560271.0,256.0,1222574.0,1718.0,299371.0,1151.0,1460351.0,162.2,1189900.0,49.92,1223300.0,207.0,749293.0,48.65,4093500.0,185.25,212124.0,,0.0,195.13,2266900.0,108.07,1113400.0,346.8,119879.0,79.5,177146.0,3443.0,76265.0,51.815,4996400.0,47.125,250000.0,90.9,1584089.0,59.875,2320.0,1535.0,3051406.0,,0.0,281.1094,400281.0,526.2,8285306.0,69.87,752900.0,896.0,907353.0,7.012,6920672.0,6.5362,0.0,23.44,3320300.0,5.139,4022760.0,61.43,2097100.0,154.1,2329700.0,56.25,1705111.0,,0.0,765.0,105709.0,2210.0,548754.0,26.59,0.0,112.97,1868800.0,64.56,2236800.0,1693.0,562745.0,56.05,177593.0,29.88,4904800.0,110.25,1325800.0,128.0,464113.0,48.55,4101500.0,29.0408,26803718.0,96.72,1258400.0,709.9165,492948.0,,0.0,292.517,156679.0,249.89,277700.0,94.4,176900.0,22.69,427300.0,26.105,691600.0,57.83,2110900.0,87.94,1941455.0,977.5,46918.0,75.8,122326.0,18.85,1394500.0,35.08,3800300.0,109.25,192628.0,68.66,9325800.0,,0.0,324.75,29708.0,112.5,351121.0,37.72,7149200.0,17.03,482800.0,148.85,1420900.0,207.4,319235.0,41.7,6966900.0,1760.3254,814825.0,53.3333,22800.0,39.13,4498800.0,44.1,1819200.0,100.2871,599041.0,23.69,1249100.0,,0.0,74.88,3992000.0,,0.0,111.89,1805800.0,294.6,290450.0,208.1132,38643934.0,14.6853,135106500.0,64.71,2915300.0,49.806,2210119.0,,0.0,43.005,6867101.0,36.37,3572600.0,205.5,16211033.0,58.53,6337000.0,37.92,1094100.0,147.02,201200.0,44.49,3281500.0,,0.0,15.051,39581570.0,35.52,1552100.0,134.11,522700.0,106.5,620096.0,208.47,969000.0,3081.0,1769991.0,,0.0,130.94,2538100.0,82.41,4366100.0,101.51,2917000.0,65.27,1254800.0,,0.0,,0.0,41.74,5781200.0,650.5,267136.0,955.0,1909947.0,77.67,6302100.0,1461.0,268299.0,,0.0,,0.0,18.917,2882772.0,56.13,3498400.0,,0.0,115.75,1134400.0,23.9959,1227923.0,229.1,47003550.0,192.25,36254.0,135.5,43880.0,129.65,1180553.0,77.04,1123700.0,83.16,476800.0,84.7,1659100.0,,0.0,345.5,76377.0,65.29,2113400.0,41.51,3550100.0,961.6692,705006.0,49.66,15345800.0,77.09,459600.0,135.44,1327600.0,,0.0,26.17,3658500.0,75.26,1411400.0,29.9017,8039210.0,58.51,4460600.0,1229.0,996273.0,68.55,3383500.0,48.75,13222800.0,1945.0,41904.0,844.0,185583.0,60.73,1630700.0,22.15,12608400.0,23.2867,50239800.0,,0.0,1583.0,3937605.0,,0.0,16.6015,1334138.0,25.04,3827400.0,72.73,589500.0,3676.1863,1354159.0,125.57,816700.0,173.0,326060.0,30.42,9257100.0,88.96,1746900.0,40.47,2967500.0,89.74,13191900.0,,0.0,43.51,1695300.0,57.225,7525171.0,27.49,404281.0,115.8544,1700221.0,49.93,913800.0,,0.0,47.06,5065200.0
+2016-05-23,214.4465,921852.0,44.57,1689700.0,,0.0,584.2807,9721403.0,24.1075,152074400.0,59.3,6468900.0,374.7428,4095178.0,2900.0,497765.0,108.6,1122031.0,,0.0,37.37,7126700.0,38.93,588873.0,8.4683,4538150.0,23.5767,500100.0,116.18,1256200.0,20.4053,1491230.0,96.62,1095900.0,56.76,1515300.0,40.44,4964900.0,1878.0,2144193.0,85.25,1076000.0,114.05,790269.0,56.96,3314000.0,,0.0,46.69,1427900.0,10.74,2852100.0,34.25,3666000.0,56.95,1254416.0,92.9,1566300.0,973.5,1673004.0,62.6347,1327463.0,56.9,5511100.0,54.54,2033661.0,87.14,378500.0,,0.0,47.6,450300.0,51.29,1586800.0,76.37,1177900.0,,0.0,77.38,1013700.0,66.88,1331300.0,67.22,447400.0,,0.0,137.7,1100893.0,504.0,340699.0,22.9,24854300.0,11.76,0.0,4.04,35467000.0,47.53,1007400.0,149.3,1543400.0,97.55,724100.0,104.16,1069200.0,34.8375,51902000.0,4.4744,13350400.0,431.2,2939503.0,170.0,374650.0,105.13,728300.0,40.3,1297600.0,57.6,3111400.0,119.375,39522.0,131.0546,899068.0,14.0925,3555200.0,16.18,1975100.0,55.4904,1009517.0,95.72,554200.0,,0.0,3491.0,532884.0,281.8,1136166.0,1042.0,102564.0,95.7,387200.0,,0.0,71.46,324800.0,57.3,378090.0,383.6,2177387.0,427.7667,5861015.0,180.21,369900.0,14.81,17609000.0,73.45,773000.0,73.15,881300.0,21.45,636100.0,63.59,3074100.0,3900.5,2128409.0,742.08,509100.0,127.58,3977700.0,479.7,4019879.0,989.0,691900.0,14.47,66303200.0,541.0,96899.0,,0.0,35.475,1406400.0,175.7,37751331.0,67.23,2255746.0,4116.0,1903767.0,42.7,4981100.0,83.0773,9801585.0,,0.0,137.7,2148672.0,5.55,21904866.0,33.0,9777500.0,240.9,788177.0,,0.0,160.1463,925063.0,78.51,199005.0,35.67,3101300.0,353.4,711846.0,38.148,886500.0,63.74,1655600.0,2430.0,51818.0,448.625,56534.0,194.0,303890.0,264.85,848500.0,40.97,3587400.0,3358.8972,665850.0,1237.49,399700.0,44.89,4130600.0,11.76,1807500.0,353.9,341100.0,747.0,3580490.0,281.6,762045.0,70.82,1654356.0,70.4,5905300.0,153.8603,42463.0,60.31,1055257.0,58.25,841210.0,45.93,3245945.0,47.465,267598.0,2031.0,2085217.0,,0.0,597.0,686671.0,357.5,23353869.0,,0.0,63.57,1388800.0,1093.0,2452938.0,364.9678,298590.0,244.125,44665.0,141.48,2049000.0,17.53,872400.0,889.0,15842.0,224.0,1016514.0,102.6174,134519.0,22.36,6977700.0,439.85,14334326.0,584.5,3810774.0,524.5,39353.0,19.1,700610.0,2676.0,306554.0,25.23,2779800.0,124.44,712400.0,866.5,187704.0,,0.0,45.11,15050500.0,23.58,2830298.0,34.5058,3054702.0,76.74,2032500.0,82.89,653421.0,,0.0,70.4,4002000.0,125.88,1286500.0,1320.0,633365.0,7.302,6211338.0,63.44,216000.0,28.61,1737100.0,848.0,161299.0,,0.0,1365.0,347522.0,90.36,2092200.0,3551.0,1001401.0,371.9138,15267.0,24.38,3477700.0,41.86,1538100.0,29.85,8479100.0,22.97,2941400.0,3442.5,611.0,48.88,1994600.0,133.0,549932.0,74.36,846400.0,,0.0,225.0,6529400.0,126.15,4228400.0,67.72,518600.0,2321.0,23730.0,70.08,2068000.0,2.42,175030.0,129.05,629600.0,30.905,23579800.0,269.5,29820.0,96.63,845500.0,9.1288,52810000.0,108.16,865300.0,40.6,2699900.0,203.0,28335532.0,28.71,2735600.0,21.98,3231700.0,29.25,7360307.0,70.65,1889900.0,163.9132,473856.0,40.275,1148800.0,43.59,6753800.0,73.94,1730500.0,146.53,316000.0,59.9,3898300.0,1327.0406,2264890.0,5.4187,4909600.0,84.17,334500.0,3039.3672,171706.0,29.71,791100.0,84.49,260300.0,81.73,4875800.0,586.0,492553.0,,0.0,21.085,4022424.0,27.94,19850000.0,19.872,969000.0,8.5267,14108700.0,23.08,2064800.0,,0.0,23.34,3338900.0,61.74,3078400.0,,0.0,375.0,411908.0,439.1,1727389.0,98.07,6219700.0,99.38,4231200.0,2328.0,46915.0,13.32,224300.0,70.14,2014900.0,42.95,5227000.0,,0.0,,0.0,76.51,318747.0,13.5304,7578969.0,6615.0,342055.0,31.1214,13315134.0,,0.0,77.88,4604000.0,,0.0,8.2717,3330600.0,,0.0,307.7,73574.0,81.22,2193200.0,66.35,1808552.0,1835.5,2379984.0,76.1,1280500.0,29.24,2291400.0,25.945,3107149.0,66.4322,2831642.0,99.18,5588600.0,3383.0,157819.0,94.22,1323300.0,75.56,2356000.0,957.0,223198.0,29.5628,2739071.0,,0.0,350.3333,1012611.0,52.1567,758894.0,,0.0,764.0,140145.0,121.88,1134900.0,65.0,2990400.0,307.1,742753.0,252.0,8145.0,13.9,798685.0,74.6809,561650.0,15.845,9487148.0,,0.0,76.15,2755000.0,76.78,855900.0,34.54,6494600.0,15.87,3949600.0,73.24,3248300.0,23.46,5367000.0,116.85,678900.0,71.7,1600600.0,16.59,482928.0,685.0,165102.0,,0.0,122.39,391200.0,178.24,324800.0,69.22,1298700.0,90.73,1299600.0,112.0918,326029.0,188.5212,1483783.0,133.18,2198100.0,133.8,6210004.0,73.17,708600.0,50.69,3818500.0,28.84,575516.0,3.954,30711532.0,13.25,2675211.0,12.95,17383414.0,,0.0,570.0,1353061.0,7.5314,8081787.0,81.27,3215300.0,524.0,83804.0,72.11,171300.0,344.66,332300.0,67.54,1491300.0,37.6538,3420494.0,33.16,131180.0,96.31,26700.0,54.16,1795800.0,78.5,121960.0,113.25,825297.0,222.17,196600.0,60.05,1692700.0,36.845,1671400.0,52.09,1004800.0,33.34,5967600.0,84.575,148195.0,24.0585,5978408.0,48.73,2167000.0,110.2,1096100.0,1272.0,1212963.0,91.15,744000.0,1498.0,1346715.0,13.13,16234300.0,165.0,1861.0,11.2175,5702800.0,434.0,557419.0,133.6,391941.0,11.38,41996300.0,156.24,223900.0,162.04,1190100.0,32.06,3186300.0,486.0,48242.0,166.5,307085.0,106.65,712400.0,97.625,142122.0,107.0,1990573.0,588.0,183994.0,50.93,1409818.0,106.28,80400.0,72.54,1378300.0,18.13,6206600.0,41.95,122000.0,1360.0,2236.0,,0.0,354.1,3217753.0,64.851,791391.0,1077.0,1350097.0,151.58,275200.0,98.5,118804.0,,0.0,49.04,2278800.0,185.5,176069.0,6.734,5740000.0,,0.0,112.9286,0.0,30.0,248468.0,495.25,2129.0,121.0,581086.0,142.25,1632000.0,31.24,589800.0,1975.0,120.0,141.329,4927639.0,,0.0,319.0,165683.0,,0.0,,0.0,725.0,589822.0,83.33,7782700.0,62.7,2127200.0,59.44,493800.0,34.785,2958004.0,128.8,42175896.0,19.72,12146300.0,30.59,6698900.0,292.4399,700737.0,1570.0,33478.0,35.212,26614000.0,35.8625,24816000.0,93.72,535300.0,802.5095,875378.0,74.9,886500.0,1119.0,193415.0,217.5916,2274535.0,40.45,348300.0,,0.0,155.45,2767600.0,100.9,228190.0,1448.5804,5690266.0,223.07,301000.0,41.46,11689300.0,84.97,457500.0,133.0,3240071.0,10.2,6666700.0,,0.0,76.22,2109800.0,131.42,3854500.0,75.01,457439.0,101.6,338691.0,97.5,105390.0,600.0,9695.0,119.4,401340.0,163.5,1283144.0,44.68,1748700.0,154.12,271500.0,2281.0,561676.0,975.0,43771.0,910.0,598100.0,,0.0,42.3122,3892982.0,2613.9951,352408.0,96.14,87154.0,77.03,201956.0,134.1962,1153401.0,33.08,2130800.0,101.3573,1891699.0,9.34,14882648.0,11.67,9392300.0,682.5,46415.0,34.87,3291400.0,427.25,19058081.0,66.3569,1050090.0,596.5,35541.0,14.78,8153300.0,989.5,272283.0,90.62,869200.0,289.25,780838.0,,0.0,105.01,122630.0,169.59,1160900.0,943.0,132710.0,502.5,1368360.0,94.5,61333.0,,0.0,176.75,14200.0,522.5,4720963.0,5.995,14061021.0,140.3155,2200575.0,212.0,590915.0,52.796,3196000.0,754.8749,1143228.0,545.0,16935.0,88.12,729300.0,167.0,65190.0,82.26,157700.0,127.92,329200.0,12.665,4929085.0,764.0,357954.0,2840.8882,1233701.0,,0.0,520.0,2672786.0,3660.0,2040472.0,997.0,838949.0,724.5,815468.0,80.68,1682700.0,610.3955,1012262.0,10.47,10228189.0,146.0,1061120.0,30.23,20881900.0,104.62,2066300.0,,0.0,350.9124,1870751.0,38.7595,3390922.0,23.38,3487373.0,156.5,267517.0,65.97,1542700.0,,0.0,36.0,1713200.0,2.172,133113625.0,69.85,1981800.0,98.84,230800.0,,0.0,3291.0,282000.0,212.0,13276191.0,103.24,925900.0,28.69,2395811.0,29.87,4309400.0,305.0,1536302.0,40.2326,2028047.0,288.0,260115.0,81.02,425000.0,17.94,1745400.0,43.1309,3506760.0,51.2,3251825.0,742.5,147154.0,267.25,71275.0,57.433,42459.0,289.0,33474.0,204.0,81380.0,501.25,68955.0,82.21,440500.0,2871.0,488089.0,55.85,827930.0,112.16,6462300.0,63.46,9347500.0,,0.0,431.3,1036308.0,143.0,526758.0,69.8685,1852248.0,91.91,914500.0,132.4922,141908.0,12.48,9997600.0,30.13,967200.0,360.5,12271729.0,82.81,1996900.0,1022.9019,165858.0,27.29,3286000.0,13.06,2482000.0,69.75,868400.0,970.0,182788.0,125.95,1421400.0,17.43,11063800.0,52.13,1515300.0,194.75,47636.0,43.97,13554700.0,34.8,5940300.0,,0.0,40.08,514000.0,1266.1333,3245707.0,48.89,160800.0,41.8729,1169905.0,225.0,12313331.0,108.7629,630888.0,78.33,490200.0,133.2,266600.0,31.9,3926500.0,70.22,113598792.0,74.08,4440500.0,165.3,728806.0,239.52,849600.0,35.75,1090300.0,78.87,5122000.0,49.205,466503.0,7.682,32350000.0,583.0,295877.0,2599.0,319473.0,61.94,1537000.0,42.21,3850100.0,45.05,3321900.0,,0.0,483.5,60973.0,80.1,2187700.0,22.9,698200.0,95.08,2231800.0,99.42,248200.0,253.2036,889635.0,64.86,2001900.0,31.37,2403300.0,47.3431,5596871.0,142.4,649003.0,122.81,7081600.0,336.5,464194.0,24.43,2741200.0,178.65,1329600.0,93.71,1084300.0,,0.0,43.19,6582100.0,80.3,3279900.0,161.25,357448.0,132.02,462700.0,39.6078,5500268.0,245.0,432044.0,22.13,4103700.0,791.5,1964.0,192.44,296800.0,47.86,1032600.0,418.7711,13138344.0,134.37,202900.0,21.9525,2251560.0,188.79,481000.0,64.47,1480400.0,138.888,1977586.0,1462.9999,865174.0,,0.0,414.8,276066.0,24.7217,5968800.0,63.24,3709800.0,46.77,1493200.0,318.6,851574.0,,0.0,26.31,4993100.0,35.57,3577400.0,65.37,557100.0,169.2,1286540.0,395.0,107680.0,52.4046,5837674.0,,0.0,171.7547,1399637.0,9.93,5205900.0,26.83,8913100.0,76.31,332900.0,50.03,26118700.0,68.78,1743600.0,317.9,136130.0,18.352,891000.0,12.99,5981567.0,115.83,377600.0,14.05,1010100.0,366.21,230300.0,149.4724,8744074.0,645.0,49018.0,160.5,532790.0,191.4,978860.0,,0.0,232.5,79760.0,1027.5,117717.0,297.0,189731.0,46.74,811400.0,8.27,769640.0,21.19,1872600.0,76.18,466000.0,29.4975,4948400.0,33.83,7532500.0,98.5,1349693.0,9.489,139923000.0,1075.8541,4736597.0,23.68,2193300.0,55.99,7780700.0,212.16,602800.0,4.684,21555442.0,70.23,1180700.0,15.9,3280200.0,84.69,1669600.0,24.69,2992900.0,71.32,1021300.0,46.83,1794700.0,1.11,413636000.0,1684.0,21900.0,252.1076,13295637.0,12.12,639300.0,11.7,1530300.0,88.96,2578200.0,5400.0,699925.0,57.219,2375870.0,263.5,2320712.0,797.5,4432.0,21.21,1953600.0,41.67,2183900.0,82.19,1549000.0,9.18,2552100.0,,0.0,160.1,340848.0,15.03,4607230.0,39.18,8904800.0,16.888,9147000.0,317.9,347059.0,,0.0,658.5,15471.0,74.87,3334500.0,,0.0,323.9,902487.0,392.7,492260.0,47.365,264564.0,23.995,7512000.0,,0.0,929.4999,36646.0,40.79,319200.0,51.73,1200700.0,35.46,2078550.0,94.75,324998.0,57.61,2641200.0,57.55,2187020.0,,0.0,44.52,2290200.0,100.42,4185900.0,249.0,414226.0,40.0,2657961.0,31.945,25126833.0,43.13,1509100.0,80.2,5620600.0,32.99,3021400.0,109.6,1019900.0,162.625,14539.0,,0.0,17.82,3061000.0,636.6932,485755.0,107.0,2493159.0,130.0,112210.0,65.35,675100.0,46.54,2710700.0,602.0,412721.0,98.28,2365400.0,87.82,1610700.0,369.5,106500.0,1236.7493,660031.0,39.8321,1585041.0,71.08,654600.0,29.09,882000.0,88.26,132600.0,224.0,64360.0,106.43,1485400.0,795.0,1072.0,37.45,4228700.0,,0.0,1096.2615,3961438.0,,0.0,251.87,508400.0,,0.0,2084.0,1870757.0,812.0,1599872.0,77.82,2498900.0,35.37,615100.0,838.0,963739.0,64.38,494736.0,22.87,2470800.0,38.07,9083800.0,54.18,9685300.0,23.0428,957533.0,,0.0,234.0,930740.0,1968.0,42158.0,78.26,1384700.0,1630.0,134522.0,75.95,622900.0,392.64,1086300.0,1233.0,2132083.0,9.47,14037600.0,,0.0,94.5,341912.0,206.0,80420.0,1944.0,3734580.0,34.88,1010400.0,6789.0,803667.0,92.71,2055900.0,57.42,546000.0,316.2,44948.0,410.6,1288540.0,78.98,882209.0,111.79,650100.0,12.2311,781200.0,,0.0,172.71,2638800.0,197.2,2304662.0,52.4,4340400.0,217.9118,8483939.0,279.6,549895.0,47.67,1158000.0,1966.0,35280.0,177.6,2205130.0,62.2404,4224992.0,53.9,366300.0,11.32,2782250.0,59.87,1285903.0,360.0,159835.0,272.0,88910.0,3.8382,58983096.0,69.8186,2609472.0,69.75,2066345.0,97.63,1077700.0,,0.0,54.6,7352100.0,29.28,6265200.0,317.0,215388.0,260.625,25136.0,438.77,2867764.0,,0.0,102.801,18787.0,592.5,1677982.0,38.64,1273831.0,412.1485,1423528.0,342.8,1070127.0,105.0,0.0,1659.0,5934572.0,,0.0,97.5733,2098200.0,84.2684,2214985.0,126.94,370100.0,75.01,6250900.0,1095.0,850758.0,257.5,1252045.0,1723.0,189748.0,1158.0,1397961.0,162.17,277500.0,49.8,646100.0,209.5,1161046.0,48.09,3789000.0,185.0,145817.0,,0.0,195.75,1280800.0,108.84,944200.0,349.4,309688.0,81.0,206919.0,3467.0,91942.0,51.415,1803600.0,49.0,195623.0,91.4,1312082.0,60.0,1464.0,1520.0,3227618.0,,0.0,278.9539,487810.0,524.5,5827800.0,68.69,549700.0,901.0,1449396.0,6.6534,13694761.0,6.5362,0.0,23.98,2562100.0,5.171,2905754.0,61.25,1679500.0,154.29,1042000.0,56.19,905746.0,,0.0,781.0,123105.0,2213.0,482952.0,26.59,0.0,112.93,661700.0,65.81,3368100.0,1704.0,279671.0,56.02,136991.0,29.83,3360400.0,110.27,650600.0,128.5,179516.0,48.39,3467300.0,28.9426,20364312.0,97.22,679900.0,713.9998,515267.0,,0.0,290.5562,259792.0,248.74,344300.0,93.78,88300.0,22.37,567200.0,26.275,696400.0,57.92,1633600.0,88.0,1280405.0,995.0,90791.0,76.59,71304.0,18.85,1284700.0,34.98,3915300.0,109.25,149896.0,67.93,7890200.0,,0.0,326.125,29633.0,107.625,274350.0,37.35,5828400.0,16.64,457600.0,148.84,994100.0,208.6,251600.0,41.64,4274300.0,1784.9323,1376669.0,54.0033,27900.0,38.88,2836300.0,42.8,1971000.0,100.2871,831604.0,23.74,726200.0,,0.0,74.51,1054400.0,,0.0,111.39,1110700.0,295.8,319976.0,202.7932,21135932.0,14.4147,76537500.0,64.98,3992000.0,50.1009,1372785.0,,0.0,42.39,4669872.0,36.43,1626700.0,204.5,25201178.0,58.73,3690900.0,37.66,1647100.0,147.4,231400.0,44.2,3745500.0,,0.0,14.6001,22142755.0,35.63,826700.0,132.04,1166700.0,106.75,486579.0,206.02,964300.0,3070.5,1483154.0,,0.0,130.42,3036500.0,81.49,3649100.0,101.09,2562500.0,64.96,1043500.0,,0.0,,0.0,41.66,6422300.0,657.5,417382.0,956.0,1238536.0,77.21,5934300.0,1446.0,252445.0,,0.0,,0.0,18.8399,1520438.0,54.46,4635500.0,,0.0,117.57,800500.0,23.9166,1228075.0,225.85,43222730.0,191.0,331930.0,133.75,49643.0,128.3,1023694.0,76.99,373900.0,83.25,534500.0,84.42,1223800.0,,0.0,350.5,134602.0,65.5,1654900.0,41.21,3710900.0,963.1262,643089.0,49.14,13263100.0,77.25,340800.0,135.11,359900.0,,0.0,26.24,2755100.0,75.19,928400.0,30.582,6596081.0,57.99,1014200.0,1254.0,1737203.0,68.32,2408400.0,48.7,10644000.0,1950.0,77323.0,868.0,240348.0,60.49,1140700.0,21.95,11343400.0,23.1667,30299400.0,,0.0,1583.0,3743768.0,,0.0,16.4978,1016213.0,25.065,4087600.0,72.3,282700.0,3662.4402,1246421.0,125.95,640800.0,172.7,742350.0,30.87,3477200.0,91.48,2112000.0,40.06,2247600.0,89.6,11766100.0,,0.0,43.5,713400.0,57.4982,4865023.0,27.37,331241.0,115.9515,1184912.0,50.5,833600.0,,0.0,46.4,2356000.0
+2016-05-24,216.0932,563642.0,45.03,3236300.0,,0.0,594.1424,7572216.0,24.475,140560800.0,60.7,8888100.0,386.9714,5371473.0,2945.0,670761.0,111.65,2030909.0,,0.0,37.98,8678000.0,39.56,882486.0,8.7553,7749729.0,23.9367,686700.0,119.12,2066400.0,20.6444,2655678.0,99.63,3014800.0,58.22,1649100.0,42.05,6777600.0,1932.0,689405.0,87.46,2163300.0,114.8,607558.0,58.46,1980800.0,,0.0,47.24,872000.0,10.91,3485800.0,34.775,6480000.0,57.0,869056.0,93.8,855320.0,964.0,1883313.0,64.2114,1583657.0,57.7,6558600.0,56.0,2559628.0,88.67,374300.0,,0.0,48.13,794000.0,52.7,1182300.0,76.34,1827400.0,,0.0,78.78,808400.0,67.44,1840000.0,68.12,504500.0,,0.0,141.9,1591602.0,505.0,1023470.0,23.49,19040300.0,11.76,0.0,4.2,34283900.0,47.73,2711800.0,152.72,2581000.0,99.77,953900.0,105.3,2153000.0,35.21,60676000.0,4.52,9097600.0,434.4,2283263.0,175.0,154242.0,106.93,1369500.0,41.515,2535400.0,58.25,4384700.0,119.0,70270.0,132.5624,652384.0,14.405,4067600.0,16.3,993700.0,57.0495,2907341.0,98.0,2218600.0,,0.0,3623.0,408667.0,292.7,1186502.0,1054.0,98400.0,97.52,785500.0,,0.0,72.42,745500.0,57.575,92110.0,402.6,4317273.0,444.4664,8526874.0,180.09,994300.0,15.142,19907000.0,74.5,459700.0,73.98,1232200.0,21.86,773400.0,64.87,3946100.0,3958.5,1941849.0,760.42,571800.0,127.5,5102400.0,482.9,4904961.0,1014.0,1665161.0,14.68,96183700.0,541.5,90506.0,,0.0,35.88,2411400.0,181.4,42931162.0,69.11,2671479.0,4170.5,2239685.0,43.66,18388300.0,85.7639,8396324.0,,0.0,138.3,2193365.0,5.788,28707653.0,30.55,30027700.0,241.4,651633.0,,0.0,162.0195,895440.0,79.43,276872.0,36.57,2407600.0,357.8,700629.0,38.436,1547750.0,64.45,1414400.0,2500.0,95620.0,444.625,60359.0,196.5,319950.0,272.94,1560900.0,41.68,4753000.0,3445.9529,728505.0,1256.63,391900.0,43.96,5833600.0,11.95,1398000.0,361.18,611400.0,761.5,5047087.0,283.8,842669.0,72.14,2170646.0,71.23,3878800.0,156.7679,88801.0,61.75,1359221.0,58.35,1304750.0,47.63,5405037.0,47.875,229696.0,2042.0,531257.0,,0.0,604.0,221845.0,357.8,32425630.0,,0.0,65.36,1719100.0,1099.0,1689709.0,364.3429,147912.0,244.0,18816.0,143.71,3268800.0,17.8,1683400.0,893.25,33568.0,225.5,543775.0,102.7421,4062.0,22.53,12424000.0,448.5,21754877.0,599.5,4695133.0,529.0,5635.0,19.26,555050.0,2741.0,249899.0,26.18,4187000.0,125.86,767700.0,886.5,202096.0,,0.0,45.86,18976500.0,24.21,3242322.0,34.7004,3674715.0,77.46,1674500.0,85.0,619246.0,,0.0,71.09,3872400.0,127.06,1668800.0,1325.0,398544.0,7.499,7666680.0,64.25,436700.0,29.18,2732300.0,843.5,143664.0,,0.0,1324.0,6336116.0,91.29,1721400.0,3584.0,539790.0,376.358,164064.0,25.21,5129100.0,41.86,1661400.0,27.61,12225600.0,23.25,3165600.0,3437.5,2380.0,48.945,1968200.0,138.75,255451.0,74.69,1134900.0,,0.0,228.38,3480800.0,124.81,4518600.0,68.91,640300.0,2342.0,14244.0,70.87,2515500.0,2.42,256740.0,130.07,777900.0,31.22,19933000.0,269.0,78936.0,97.95,1225200.0,9.1466,32575000.0,109.71,1190900.0,41.21,1737900.0,203.1,12574483.0,29.38,3396200.0,22.03,2923500.0,29.25,112906.0,71.62,2046000.0,166.6406,367337.0,40.7525,1364000.0,43.46,5989300.0,74.34,1949100.0,148.88,993900.0,60.91,3626500.0,1346.8007,3081572.0,5.5062,5969600.0,85.04,1048200.0,3026.0503,210701.0,30.26,375700.0,85.41,430200.0,82.75,5805600.0,604.0,749982.0,,0.0,22.05,7193642.0,28.47,26514800.0,20.136,1130000.0,8.4867,25575000.0,23.5225,4123600.0,,0.0,23.3,2817500.0,62.91,3669400.0,,0.0,381.5,400097.0,448.1,2896501.0,97.38,9327400.0,100.19,4383300.0,2331.0,56599.0,13.84,355500.0,70.78,1974200.0,43.63,9359900.0,,0.0,,0.0,77.77,483617.0,13.8874,8445314.0,6695.0,663966.0,31.4549,11516173.0,,0.0,79.64,3377600.0,,0.0,8.1483,7141800.0,,0.0,314.6,88661.0,83.42,3579100.0,67.74,2340123.0,1858.0,3364929.0,77.62,945100.0,30.48,6425100.0,26.125,3678474.0,67.1917,4607518.0,99.51,5250800.0,3427.0,215886.0,94.17,1641600.0,77.53,2973400.0,959.0,371230.0,29.6539,3863093.0,,0.0,351.6666,764751.0,53.1099,937166.0,,0.0,765.0,185834.0,122.52,1313900.0,65.8,1260100.0,308.7,708491.0,252.375,5278.0,14.118,826965.0,75.9319,808165.0,16.1,12371557.0,,0.0,76.99,2423600.0,77.35,830100.0,34.49,7883800.0,16.2425,3044000.0,75.35,3781500.0,24.05,8014000.0,118.56,990400.0,72.14,1526700.0,16.685,632926.0,695.0,144998.0,,0.0,125.16,559300.0,179.6,276200.0,69.91,1103900.0,92.14,1568500.0,113.6086,541936.0,189.4364,1052818.0,128.48,5836200.0,134.3,3208917.0,73.29,658300.0,51.17,2461100.0,29.125,1043647.0,4.062,44503803.0,13.52,3626807.0,13.35,20925649.0,,0.0,577.0,1585153.0,7.6791,7891797.0,82.49,3312900.0,524.0,118488.0,74.69,319800.0,354.73,1005400.0,67.98,2711000.0,38.2363,3026274.0,33.9,140840.0,97.23,63700.0,54.67,1649600.0,78.375,566936.0,113.5,884954.0,223.49,349100.0,60.4,1952400.0,37.04,2553200.0,52.8,1330700.0,33.83,4253700.0,84.8,55580.0,24.2439,7643564.0,49.18,1465600.0,113.17,2333500.0,1288.0,1746401.0,91.97,923200.0,1518.0,2038595.0,13.29,19721600.0,166.5,2947.0,11.425,7083200.0,436.1,597499.0,132.2,759971.0,11.11,37960500.0,159.75,232000.0,164.38,1205900.0,32.09,2562900.0,482.0,63674.0,167.3,266600.0,108.64,746000.0,97.75,97726.0,108.2,2461601.0,592.5,148684.0,52.185,1866990.0,109.99,163100.0,73.91,5103300.0,18.37,6833500.0,42.37,157800.0,1339.0,1435.0,,0.0,360.9,1787325.0,66.6677,1382915.0,1041.0,1342517.0,153.25,434200.0,98.125,8467.0,,0.0,50.46,2525500.0,188.25,820022.0,6.834,5162500.0,,0.0,114.2046,1645.0,30.75,616588.0,496.0,3042.0,121.0,522287.0,142.96,1977800.0,31.67,288400.0,1975.0,337.0,143.0543,5053858.0,,0.0,315.0,181924.0,,0.0,,0.0,746.0,3040689.0,86.22,13171300.0,62.4,4197400.0,60.53,849000.0,36.665,6497384.0,129.7,51365735.0,20.09,8054400.0,31.05,8743100.0,291.5353,2213357.0,1570.0,20982.0,36.0045,38590000.0,36.6515,37884000.0,95.31,555200.0,807.5791,1529523.0,77.22,1846300.0,1123.0,119516.0,216.7767,1616907.0,41.13,570900.0,,0.0,157.59,3038800.0,101.0,128280.0,1455.1282,6937821.0,226.26,335800.0,41.42,8235600.0,86.72,849500.0,133.7,2659050.0,10.38,7458100.0,,0.0,77.56,2449400.0,133.36,5181500.0,76.93,472925.0,102.5,434485.0,96.325,122510.0,592.5,20810.0,119.0,101870.0,164.0,1552755.0,45.47,1889200.0,151.56,454000.0,2288.0,558382.0,959.0,63977.0,913.5,578974.0,,0.0,42.7637,2877047.0,2639.1077,433290.0,99.2,168948.0,77.77,268267.0,128.4003,1909107.0,33.45,2609600.0,102.768,2323279.0,9.4446,21613812.0,11.91,8904000.0,680.0,28643.0,34.8,3385100.0,434.25,28121657.0,67.7412,1120980.0,605.5,79788.0,15.07,11310900.0,995.0,414386.0,91.34,761200.0,291.25,448374.0,,0.0,105.47,202499.0,170.78,1227100.0,943.0,136183.0,509.5,1411042.0,95.5,7922.0,,0.0,177.75,4306.0,531.5,5977257.0,6.1,11310307.0,141.7878,3064048.0,223.0,594012.0,54.138,6396500.0,737.9999,1054227.0,545.0,53915.0,90.22,893200.0,166.5,20798.0,83.65,294400.0,128.25,404800.0,12.87,3134672.0,780.0,426058.0,2878.2683,966175.0,,0.0,526.0,2215814.0,3769.0,2832547.0,1005.0,602089.0,725.5,799853.0,81.27,1099300.0,616.3797,1736628.0,10.88,21042510.0,147.2,1721061.0,31.06,23699200.0,107.31,2834900.0,,0.0,352.5893,1855409.0,39.2235,3155011.0,23.68,3900211.0,156.5,264949.0,66.92,1141600.0,,0.0,36.62,1859100.0,2.304,150017604.0,70.9633,2934000.0,101.24,269600.0,,0.0,3297.0,492035.0,216.7,15274278.0,104.91,931600.0,29.505,3182177.0,30.73,4962900.0,303.4,1223057.0,40.5304,1448346.0,288.4,293116.0,80.74,656000.0,18.28,2208000.0,44.3456,3276032.0,52.0,3728875.0,742.0,83322.0,269.5,90503.0,57.433,40924.0,288.25,24313.0,205.5,114313.0,495.125,101205.0,84.01,351800.0,2858.0,798312.0,55.55,910720.0,112.69,6125300.0,64.54,13839400.0,,0.0,438.6,887919.0,143.1,186667.0,70.0939,1873016.0,92.69,832700.0,134.1653,196022.0,12.75,11101400.0,30.42,713900.0,373.0,12034211.0,84.22,2385600.0,1043.0742,286425.0,27.78,3548700.0,13.38,2861900.0,70.99,944400.0,930.0,187973.0,126.76,1573200.0,17.32,11439300.0,52.89,1388400.0,199.0,423823.0,44.37,12634200.0,35.52,7771600.0,,0.0,40.25,892500.0,1282.1333,2516474.0,49.83,274900.0,43.4911,4760197.0,236.5,19242053.0,110.1031,749383.0,78.98,541300.0,135.52,390200.0,32.26,2445300.0,72.42,210975875.0,74.99,3711800.0,165.0,774061.0,240.97,741200.0,36.39,1143100.0,79.6,5556000.0,49.77,598179.0,7.927,35927000.0,585.5,647573.0,2677.0,545218.0,63.16,1554200.0,42.8,3513800.0,45.55,3255000.0,,0.0,479.75,57614.0,80.45,3141800.0,23.44,870100.0,96.48,2446500.0,101.53,506800.0,261.3219,834354.0,65.37,2271600.0,32.39,4348400.0,48.3828,5616909.0,144.7,791710.0,123.95,4494100.0,337.8,549537.0,24.98,4044200.0,182.77,2070400.0,97.8,1274400.0,,0.0,44.15,6476300.0,80.94,4869100.0,159.75,205845.0,134.6,442100.0,40.3476,5341057.0,250.9,218284.0,22.67,4944000.0,794.5,51655.0,196.83,555100.0,48.355,1263400.0,422.1888,9011500.0,138.47,338900.0,22.435,1830080.0,190.62,637700.0,65.53,2351100.0,140.995,1946370.0,1482.7999,1124744.0,,0.0,417.0,207964.0,25.0183,7110000.0,63.79,5209700.0,47.12,826800.0,323.1,926013.0,,0.0,25.96,4216500.0,35.81,4533300.0,66.89,676300.0,170.0,1316530.0,399.0,137801.0,53.0534,6614138.0,,0.0,169.821,1910350.0,10.01,3366100.0,27.41,18026100.0,78.94,675400.0,51.59,34757900.0,69.68,1414300.0,319.3,191240.0,18.939,1236000.0,13.05,4718233.0,117.8,563100.0,14.04,480000.0,371.16,260700.0,145.0913,4388122.0,653.0,50836.0,165.0,809246.0,190.2,1028070.0,,0.0,233.25,29360.0,1025.0,15130.0,294.5,321619.0,47.81,1177800.0,8.555,1199465.0,21.8733,2963700.0,87.61,1913600.0,29.9725,7466000.0,31.74,11535400.0,98.5,111477.0,9.789,212460000.0,1081.745,5577733.0,24.07,4064000.0,56.59,11098700.0,214.68,616800.0,4.804,25562368.0,70.98,1502400.0,16.02,3819500.0,82.23,3320100.0,25.21,4205800.0,72.63,1106000.0,47.16,1911800.0,1.134,415788000.0,1734.0,28100.0,264.1692,22034626.0,12.22,748000.0,11.81,1818500.0,91.58,5218800.0,5510.0,676425.0,57.5872,2420350.0,257.8,4223630.0,812.5,837.0,21.2933,2256000.0,41.7,3002700.0,82.88,1641700.0,9.38,5087600.0,,0.0,164.2,663885.0,15.21,6862924.0,39.9,11329800.0,17.1667,11274000.0,316.6,318749.0,,0.0,666.5,14411.0,76.12,3619900.0,,0.0,300.0,1831141.0,397.0,634616.0,48.605,379019.0,24.3517,6828000.0,,0.0,937.0833,38245.0,41.65,496400.0,53.08,1886600.0,36.1133,2641200.0,95.125,382813.0,58.54,2511600.0,58.1,2396230.0,,0.0,45.0,2429400.0,101.09,3446300.0,246.6,351908.0,40.0,6166355.0,32.3529,29890808.0,44.13,1549600.0,80.97,6293300.0,33.49,2874800.0,110.8,893000.0,161.375,1099.0,,0.0,18.73,6626800.0,647.7827,533139.0,106.25,791701.0,129.4,155950.0,65.81,583800.0,47.26,2718700.0,625.0,589488.0,98.84,3074400.0,89.03,2133200.0,368.2,128400.0,1262.2493,867752.0,40.3492,1472472.0,72.07,569100.0,30.36,786800.0,90.52,226100.0,225.0,59829.0,107.76,1084700.0,795.0,3769.0,38.06,4609200.0,,0.0,1148.0305,6446762.0,,0.0,254.39,680400.0,,0.0,2144.0,1101076.0,814.5,2307975.0,79.7,3454500.0,36.08,840900.0,841.0,2144675.0,65.22,542602.0,22.65,3974000.0,38.92,7555200.0,55.59,13097700.0,22.5923,1955616.0,,0.0,236.2,844056.0,1990.0,26268.0,79.81,1608900.0,1630.0,168293.0,76.89,863700.0,397.7,1109100.0,1248.0,2351678.0,9.65,14450000.0,,0.0,96.45,660986.0,206.0,114132.0,1963.0,3861924.0,35.7067,939600.0,6861.0,984897.0,93.39,1102800.0,58.13,657400.0,322.15,48697.0,415.7,1616570.0,81.62,867416.0,113.67,628400.0,12.5867,672525.0,,0.0,173.97,1175900.0,197.6,1925993.0,53.36,3007700.0,219.1128,9045345.0,282.9,684003.0,48.25,893600.0,1970.0,39074.0,177.2,1925925.0,62.876,4693429.0,54.98,815600.0,11.405,3546202.0,61.53,1388082.0,359.0,331589.0,272.0,80922.0,3.9456,62906708.0,71.4099,2771451.0,71.33,2946956.0,98.48,970400.0,,0.0,55.44,7748700.0,30.22,7607200.0,323.7,361296.0,257.0,20865.0,455.43,2011529.0,,0.0,102.801,131452.0,604.0,2529348.0,39.37,2124794.0,413.3914,1352385.0,351.1,1408332.0,105.0,0.0,1655.0,6040563.0,,0.0,97.3067,2063100.0,85.7198,2298300.0,127.93,503000.0,75.62,6500600.0,1099.0,1053602.0,260.0,1793620.0,1747.0,202764.0,1173.0,1653161.0,164.39,293900.0,51.18,1437900.0,212.9,728184.0,48.46,4166400.0,186.25,185840.0,,0.0,197.63,1493400.0,111.66,1347300.0,353.6,192010.0,79.75,801226.0,3473.0,76693.0,52.165,2550400.0,51.0,553642.0,91.5,6213051.0,62.0,2152.0,1530.0,2011889.0,,0.0,280.2113,361573.0,536.0,6873804.0,69.87,734200.0,943.5,1339498.0,6.9024,8039831.0,6.5362,0.0,24.22,4446400.0,5.315,2311553.0,62.55,1806500.0,157.7,1229500.0,57.15,1521853.0,,0.0,780.0,126964.0,2265.0,896236.0,26.59,0.0,114.47,649100.0,66.46,2768000.0,1727.0,256364.0,56.6,203314.0,30.3,4699200.0,111.67,979900.0,128.0,189114.0,48.71,3683600.0,29.0786,18710371.0,99.17,1022500.0,709.3332,812143.0,,0.0,291.8039,283439.0,254.65,700700.0,96.06,176100.0,22.82,642200.0,26.7025,903600.0,59.05,1536000.0,87.0,3118670.0,1005.0,74579.0,77.9,80546.0,19.38,1602900.0,35.54,3329200.0,109.0,1572364.0,68.69,7586700.0,,0.0,327.5,31157.0,107.625,147680.0,37.62,5491600.0,17.12,455100.0,150.68,1097600.0,212.6,411325.0,41.87,4371500.0,1858.7523,1142665.0,54.6667,33000.0,39.48,2641200.0,42.2,2906000.0,100.4855,449556.0,24.27,1007600.0,,0.0,76.57,1278000.0,,0.0,113.44,1386400.0,299.8,647766.0,216.5999,29207042.0,14.5273,45207000.0,65.1,2781700.0,50.8534,1287840.0,,0.0,43.115,6153974.0,38.33,2256900.0,210.3,18529519.0,60.09,4544700.0,38.28,1105800.0,152.07,322000.0,44.99,3703300.0,,0.0,15.3116,18942662.0,36.01,1043900.0,134.85,1072700.0,105.25,828920.0,206.59,1391300.0,3113.5,1874775.0,,0.0,132.59,2702400.0,81.29,4679400.0,101.98,2444600.0,65.75,1083900.0,,0.0,,0.0,42.28,5611200.0,657.0,300283.0,969.5,1772603.0,79.38,7582300.0,1445.0,229256.0,,0.0,,0.0,19.1484,1473456.0,55.35,5390800.0,,0.0,119.13,941400.0,24.3566,1347402.0,226.7,49970477.0,192.0,2204949.0,137.05,92560.0,133.4,1961703.0,78.79,473300.0,84.56,427300.0,88.42,1503000.0,,0.0,349.8,121700.0,66.01,2802200.0,42.44,3702800.0,982.0682,438382.0,49.58,11827300.0,77.84,663300.0,137.56,545600.0,,0.0,26.53,3540100.0,76.94,1104100.0,31.9577,9475194.0,58.87,1540300.0,1234.0,1079299.0,68.69,2180600.0,49.2,16597700.0,1989.0,63942.0,874.0,129838.0,61.04,2209800.0,22.13,14955500.0,23.4133,26484000.0,,0.0,1614.0,3101788.0,,0.0,16.7319,1128938.0,25.44,3819200.0,74.03,387700.0,3718.2832,1073834.0,126.62,761100.0,173.8,1959550.0,31.13,4196600.0,93.22,1619800.0,40.56,2358200.0,89.67,10056600.0,,0.0,44.46,1351300.0,59.0439,5034585.0,26.725,587647.0,117.2427,1665407.0,50.77,589500.0,,0.0,47.29,3450200.0
+2016-05-25,217.4865,617959.0,45.42,2352400.0,,0.0,605.5663,7338974.0,24.905,152675200.0,61.22,5857600.0,391.5428,4333816.0,2955.0,876866.0,113.6,1886127.0,,0.0,38.68,16141100.0,39.76,1037492.0,9.1713,11475144.0,23.9,603300.0,118.55,2123600.0,20.7506,2224241.0,99.61,1954500.0,58.27,1445400.0,42.48,4010700.0,1918.0,442784.0,87.52,1405100.0,114.6,575992.0,58.91,2025500.0,,0.0,47.11,1151200.0,10.97,3651800.0,34.925,3288600.0,57.05,4915262.0,93.64,1015005.0,975.5,1360551.0,64.6305,1067239.0,58.05,5139800.0,56.07,1946781.0,87.74,481000.0,,0.0,48.14,3177000.0,52.86,1142000.0,78.87,1200200.0,,0.0,79.0,951600.0,67.28,1715500.0,67.95,824900.0,,0.0,145.2,1738512.0,508.0,626766.0,23.66,14740200.0,11.76,0.0,4.18,24703600.0,47.93,1111700.0,155.57,3053100.0,101.36,992600.0,106.17,1311800.0,35.4175,65354000.0,4.4975,9876800.0,442.5,2252830.0,171.0,202717.0,106.72,1046700.0,41.65,1940200.0,57.91,3146400.0,119.25,33590.0,132.914,725027.0,14.415,5142000.0,16.64,698900.0,56.9992,2230671.0,98.26,501100.0,,0.0,3571.0,597278.0,294.0,711228.0,1059.0,77710.0,98.92,1000800.0,,0.0,71.86,484600.0,58.2,162150.0,403.3,3866633.0,450.1976,10534942.0,180.81,919400.0,15.357,21737000.0,74.91,494600.0,73.28,1289600.0,21.94,663100.0,65.31,5755900.0,4014.5,2038005.0,767.63,329600.0,128.86,4656700.0,481.2,7198446.0,1029.0,2573450.0,14.92,123498700.0,544.0,97976.0,,0.0,36.045,1549400.0,185.75,60316069.0,69.76,2357870.0,4182.0,1857382.0,43.5,9703300.0,85.7639,5735963.0,,0.0,137.7,1012182.0,6.093,47768236.0,32.07,13456300.0,245.2,1138301.0,,0.0,162.9268,798475.0,79.41,334707.0,37.49,3896600.0,363.4,1455419.0,38.62,1277000.0,65.52,1867700.0,2570.0,187901.0,447.5,69793.0,197.4,683820.0,279.7,1796300.0,42.21,5547200.0,3445.9529,668833.0,1270.1801,344800.0,45.55,3983300.0,11.88,2041500.0,364.09,485700.0,758.0,3539221.0,282.3,1618301.0,73.86,2025847.0,70.69,5810100.0,159.4332,46839.0,62.3,1370481.0,58.25,1100310.0,48.97,5227308.0,48.05,189687.0,2009.0,730078.0,,0.0,604.0,136086.0,366.0,35938638.0,,0.0,64.83,1687800.0,1086.0,1728623.0,357.4685,105859.0,246.0,24451.0,144.08,2933900.0,17.875,1145800.0,900.0,21043.0,225.5,624866.0,102.2433,45186.0,22.39,8638200.0,447.2,16534953.0,597.5,5159800.0,521.0,7344.0,19.165,412102.0,2731.0,375000.0,26.71,4793900.0,125.26,863000.0,861.0,494988.0,,0.0,46.94,23944600.0,24.38,2262872.0,34.8016,1953328.0,76.73,3011000.0,84.82,550757.0,,0.0,72.57,5035400.0,127.17,1761100.0,1344.0,396004.0,7.774,9554838.0,64.18,345400.0,30.0,2409900.0,843.5,100916.0,,0.0,1326.0,451419.0,91.08,1535900.0,3489.0,702087.0,375.1885,59911.0,24.94,4325000.0,41.97,995500.0,29.52,7885300.0,23.69,6771500.0,3420.0,1701.0,48.675,1482000.0,136.75,443526.0,74.81,1161400.0,,0.0,225.6,3951700.0,129.3,3455000.0,68.7,489500.0,2449.0,13225.0,70.67,2098500.0,2.422,140490.0,129.36,655600.0,31.3,17898000.0,274.5,155644.0,97.72,1584500.0,9.1608,34680000.0,113.17,2029100.0,40.93,1376800.0,205.8,17663068.0,30.085,3627200.0,22.12,2492900.0,29.0,236227.0,73.27,2767100.0,166.8194,480320.0,41.155,1599200.0,44.9,6456200.0,74.04,1666400.0,150.2,744600.0,60.65,2381400.0,1341.6006,2680946.0,5.49,8965600.0,84.67,407900.0,3013.7576,368500.0,30.77,1397100.0,85.37,225400.0,83.57,4932700.0,604.0,1026669.0,,0.0,22.36,6674126.0,28.92,25696800.0,20.247,1031000.0,8.61,15211200.0,23.455,3258800.0,,0.0,23.99,3625200.0,62.6,3847800.0,,0.0,384.0,478846.0,447.6,3875739.0,97.55,7121400.0,101.77,5428200.0,2298.0,45834.0,13.95,173300.0,70.94,2055000.0,43.5,7600800.0,,0.0,,0.0,79.3,486531.0,14.3649,13025216.0,6510.0,572694.0,31.4787,16445726.0,,0.0,80.49,2923600.0,,0.0,8.1583,6993600.0,,0.0,300.4,139602.0,84.13,4485700.0,67.41,1750294.0,1863.0,2567678.0,77.37,1203100.0,30.55,3287800.0,26.165,4179128.0,66.9834,3082639.0,99.86,5667300.0,3374.0,223298.0,95.08,1512500.0,78.36,3349900.0,954.5,65877.0,29.6721,3249860.0,,0.0,352.0,744564.0,53.853,1722553.0,,0.0,774.5,113310.0,121.29,932500.0,66.25,1348500.0,315.0,609112.0,260.0,8040.0,14.104,840235.0,75.4809,889593.0,16.43,14966578.0,,0.0,76.95,3613400.0,77.15,1126200.0,36.44,9777800.0,16.33,2955600.0,74.94,2002500.0,24.04,7342900.0,118.52,1119900.0,71.79,1740000.0,16.43,1107362.0,699.5,154011.0,,0.0,124.89,601800.0,179.09,233600.0,69.77,1211800.0,92.04,1230400.0,114.3914,488076.0,189.8024,739474.0,130.96,4254900.0,134.8,3701857.0,74.5,1121900.0,52.09,2853300.0,29.19,670357.0,4.074,38792277.0,13.78,4223142.0,13.81,17886111.0,,0.0,580.0,1425848.0,7.9619,14933522.0,83.08,2895200.0,523.5,132222.0,74.62,308800.0,357.73,897400.0,68.84,2357000.0,38.9276,2136064.0,34.565,128960.0,96.93,46900.0,54.3,1505600.0,78.563,210024.0,113.5,1041328.0,226.0,426700.0,61.61,2221200.0,37.22,1853000.0,52.47,1139600.0,33.3033,4577100.0,84.8,230290.0,24.1655,9993316.0,48.87,1785000.0,113.01,1648000.0,1271.0,1735904.0,92.26,835900.0,1556.0,3007388.0,13.52,26188300.0,167.0,5166.0,11.485,7527200.0,438.5,470893.0,133.8,274952.0,11.65,45708800.0,158.06,243000.0,164.22,1013900.0,32.11,4992900.0,484.5,25864.0,168.4,334384.0,109.65,699200.0,97.5,75239.0,108.5,2121596.0,597.0,117493.0,51.995,1572714.0,109.43,119500.0,73.68,2136000.0,18.82,6554200.0,42.98,165400.0,1337.0,1083.0,,0.0,361.9,1144587.0,67.1967,1161047.0,1026.0,1049480.0,152.39,343300.0,97.0,151125.0,,0.0,50.56,2026300.0,192.0,426522.0,6.866,5373000.0,,0.0,111.2698,4920.0,30.5,712952.0,500.0,6788.0,121.0,435320.0,142.97,1349500.0,31.7,339200.0,1951.0,3503.0,144.2044,5771239.0,,0.0,324.0,525668.0,,0.0,,0.0,752.0,1036273.0,86.51,11621400.0,62.36,2631400.0,60.47,632600.0,36.71,7921026.0,133.4,55916830.0,20.0,8334300.0,31.65,10151600.0,289.5616,688535.0,1570.0,24095.0,36.2635,32584000.0,36.905,32216000.0,96.29,547400.0,799.4678,1237196.0,76.26,1372700.0,1128.0,193055.0,217.5011,1414588.0,41.29,719500.0,,0.0,161.25,3259900.0,99.6,91920.0,1464.6981,5639246.0,226.34,301400.0,42.45,7651800.0,86.76,753500.0,134.0,3714850.0,10.62,9380800.0,,0.0,77.73,2230200.0,133.2,5017500.0,76.16,485068.0,103.35,336454.0,95.1,57090.0,589.5,16793.0,120.5,213700.0,165.0,1487679.0,45.45,2055200.0,151.82,238500.0,2280.0,675743.0,966.0,85380.0,928.5,567630.0,,0.0,43.0099,4668129.0,2625.4099,576639.0,99.48,109211.0,77.42,187458.0,127.0628,900112.0,33.61,3533100.0,103.0825,1769837.0,10.0839,75418560.0,12.2,15239800.0,682.0,31932.0,34.61,4454200.0,446.4,31348942.0,67.2667,967215.0,610.5,76319.0,15.35,12336400.0,981.0,342382.0,91.36,1483900.0,313.0,548138.0,,0.0,106.26,206313.0,174.7,1773800.0,943.0,34914.0,509.5,3892808.0,94.5,60929.0,,0.0,178.0,36272.0,551.0,15051903.0,6.156,15513378.0,145.0191,4555644.0,223.7,674891.0,54.0,3890500.0,748.1249,1165332.0,541.5,19994.0,90.08,593400.0,167.0,46676.0,83.91,194300.0,129.0,275100.0,13.11,4980369.0,792.0,750569.0,2896.9585,1653653.0,,0.0,532.5,2137259.0,3769.0,1673767.0,1007.0,705961.0,713.0,785936.0,83.16,1314700.0,616.3797,1425018.0,11.24,21026370.0,147.7,1505058.0,31.39,18359600.0,105.02,4732600.0,,0.0,360.1719,1712648.0,39.8958,5157821.0,23.54,5520703.0,158.4,200615.0,67.06,1169200.0,,0.0,36.55,1198800.0,2.356,184762850.0,71.4489,2136600.0,101.52,289600.0,,0.0,3112.0,1244592.0,217.6,15304128.0,105.14,1286600.0,29.32,2747503.0,31.37,4559800.0,315.4,4165649.0,41.3741,1056035.0,289.5,145139.0,81.29,634800.0,18.5,1820700.0,44.7016,2980078.0,51.4,18751025.0,751.0,121755.0,269.5,119733.0,57.433,16316.0,287.0,27751.0,207.0,48188.0,504.0,32892.0,83.63,270900.0,2841.0,380361.0,56.2,966230.0,113.35,5453800.0,65.52,18935200.0,,0.0,443.3,725990.0,142.9,585710.0,70.1878,1575242.0,91.77,788300.0,135.2341,190850.0,12.96,14015300.0,30.49,546500.0,369.6,7753513.0,84.27,2563100.0,1053.1603,132284.0,27.75,3388900.0,13.57,4073100.0,71.73,709300.0,952.0,240030.0,127.21,2527300.0,17.84,12644400.0,54.04,2317300.0,208.25,85438.0,44.38,9218100.0,34.94,6992700.0,,0.0,40.23,1063300.0,1258.6666,2434785.0,49.49,387100.0,43.453,1827241.0,239.5,15552747.0,109.6048,1320442.0,79.36,592900.0,136.23,285000.0,32.93,2597100.0,73.74,222609500.0,74.54,4621700.0,164.3,921503.0,240.84,737300.0,36.43,1705000.0,79.94,4137500.0,49.3,679996.0,8.062,29496000.0,572.0,1465512.0,2713.0,785421.0,63.15,1092600.0,42.53,4441000.0,46.3,5251800.0,,0.0,481.25,91187.0,82.71,3050300.0,23.43,939900.0,96.45,2689500.0,101.2,482200.0,270.0718,689573.0,66.2,2750500.0,32.57,2630800.0,49.9963,5872156.0,143.5,907671.0,123.26,5307400.0,341.1,780323.0,25.085,4073400.0,182.92,2116100.0,98.12,885700.0,,0.0,44.22,5037600.0,81.08,4487200.0,161.5,322474.0,134.02,197900.0,40.8021,6864284.0,253.7,434966.0,22.8,3306600.0,794.0,13501.0,196.4,416800.0,48.36,1344200.0,379.182,38593179.0,140.0,356800.0,22.665,1832416.0,193.15,712600.0,65.64,1803200.0,142.1321,2224560.0,1479.4999,968188.0,,0.0,423.0,187039.0,24.9217,7850400.0,63.92,4265900.0,48.45,1445900.0,322.6,2421380.0,,0.0,26.49,5039200.0,35.68,4667800.0,66.89,253000.0,172.5,1698660.0,401.0,175837.0,53.979,10052626.0,,0.0,170.4362,1373921.0,10.06,3946200.0,27.78,15856700.0,78.58,556000.0,52.12,24040200.0,69.35,1155400.0,325.7,154380.0,18.709,976000.0,13.59,2668233.0,119.0,1609800.0,14.25,644100.0,368.57,193300.0,145.8644,2351476.0,654.5,48368.0,166.85,647424.0,189.6,1059920.0,,0.0,232.5,19360.0,1027.5,804074.0,297.0,122287.0,46.57,1694100.0,8.825,1343902.0,21.8333,2464500.0,87.88,720300.0,29.775,5688000.0,32.38,10562300.0,98.25,48088.0,10.02,151429000.0,1084.5814,5948803.0,23.95,2439500.0,55.99,9921500.0,214.33,613100.0,5.03,33176876.0,70.76,1116000.0,15.85,6265700.0,83.31,3812500.0,25.52,5622800.0,74.06,1506700.0,48.39,2372900.0,1.1293,458076000.0,1704.22,21600.0,275.6923,18918944.0,12.41,544400.0,12.03,1484800.0,91.95,2923500.0,5435.0,926859.0,57.5388,1962348.0,266.3,1375344.0,815.0,1777.0,21.3733,1828800.0,43.07,2435400.0,82.06,2143500.0,9.51,2642400.0,,0.0,164.8,508339.0,15.34,6910948.0,40.13,7972200.0,17.5753,16551000.0,309.0,421976.0,,0.0,652.0,10553.0,76.17,3399500.0,,0.0,311.8,2289108.0,401.6,424389.0,49.21,439558.0,24.2817,9171000.0,,0.0,946.8333,39924.0,39.81,2561600.0,53.67,1959200.0,36.98,3096900.0,95.25,153930.0,58.45,1903900.0,58.6,1889430.0,,0.0,43.79,9220100.0,101.09,3223800.0,249.3,251528.0,40.0,1150161.0,32.5901,22152761.0,44.41,1207800.0,81.48,6049800.0,33.26,2651300.0,112.96,920500.0,162.25,1827.0,,0.0,18.7,3291400.0,650.4595,836126.0,106.0,1174785.0,129.2,241810.0,67.61,717000.0,47.09,3381800.0,629.0,463928.0,99.05,2543100.0,90.23,2322800.0,368.1,117400.0,1280.9993,1130992.0,41.2021,1717710.0,71.97,724300.0,30.08,386100.0,90.77,176500.0,224.0,119960.0,108.32,800600.0,795.0,2837.0,38.0,2796300.0,,0.0,1162.1117,5315479.0,,0.0,253.34,624700.0,,0.0,2113.0,1131690.0,823.5,3041255.0,80.13,2917400.0,35.83,997800.0,850.5,1337168.0,64.57,871982.0,23.41,3035500.0,38.76,6538900.0,55.98,9266500.0,23.2466,974872.0,,0.0,239.5,920532.0,2000.0,21383.0,77.5,2451100.0,1635.0,188069.0,76.33,608300.0,394.49,959800.0,1243.0,2230729.0,9.85,17412600.0,,0.0,97.37,540267.0,206.0,89360.0,1982.5,3449741.0,36.2,692700.0,6835.0,770472.0,93.93,969400.0,57.72,940300.0,321.15,54926.0,422.0,1867170.0,83.13,790611.0,115.75,958700.0,12.4578,768375.0,,0.0,174.08,825800.0,196.8,1626786.0,53.41,2900800.0,214.1369,16035108.0,282.7,445059.0,47.85,1511200.0,2003.0,33344.0,179.1,2476353.0,63.134,3740824.0,55.56,837100.0,11.67,2988144.0,62.46,1057756.0,358.4,553607.0,274.25,49079.0,4.185,80288733.0,73.22,2593204.0,72.1,2710689.0,98.54,803100.0,,0.0,55.15,8115500.0,30.64,7709700.0,322.5,670906.0,260.0,60581.0,461.72,1998605.0,,0.0,102.801,87954.0,601.0,2800062.0,39.56,1716567.0,413.1046,1181005.0,347.4,1814366.0,105.0,0.0,1685.0,6577320.0,,0.0,97.0833,1756200.0,87.5498,2621913.0,128.79,565200.0,77.91,7489300.0,1111.0,891454.0,262.0,1201824.0,1725.0,333037.0,1180.0,2176846.0,162.67,345400.0,51.27,1303300.0,214.0,819733.0,48.55,3825300.0,186.5,154838.0,,0.0,196.09,1531800.0,111.25,862300.0,353.0,216015.0,80.25,241921.0,3478.0,78558.0,52.29,2153400.0,50.5,1299970.0,102.8,14954481.0,63.2875,476.0,1540.0,1413887.0,,0.0,281.1094,442723.0,554.6,6822480.0,69.42,538800.0,928.0,1721544.0,7.1116,6840352.0,6.5362,0.0,24.6,3220400.0,5.355,3008340.0,63.68,2597500.0,156.9,977500.0,58.02,1536888.0,,0.0,786.5,104799.0,2268.0,700160.0,26.59,0.0,114.21,862100.0,66.27,2387400.0,1713.0,223710.0,56.5,201465.0,30.66,6028900.0,111.87,1086400.0,127.5,163575.0,48.59,3948400.0,29.1692,19475378.0,99.43,878300.0,716.3332,820228.0,,0.0,298.845,274508.0,255.67,577300.0,96.31,88700.0,23.02,418800.0,26.775,605200.0,59.03,1399700.0,87.76,1551195.0,1003.0,139541.0,77.73,51165.0,19.43,1443800.0,36.37,5719100.0,108.75,144968.0,69.28,8697700.0,,0.0,328.0,52673.0,107.625,333438.0,37.66,5267400.0,17.3,249900.0,151.16,1311800.0,213.8,254060.0,42.12,2311700.0,1850.2346,770395.0,54.2,27300.0,39.51,2785100.0,43.94,2450400.0,100.6839,1059832.0,24.7,1233400.0,,0.0,77.36,1084700.0,,0.0,113.54,1180200.0,301.9,415702.0,211.5332,23474705.0,14.6387,46902000.0,64.78,3469500.0,51.4275,1617179.0,,0.0,44.07,7290862.0,38.19,2029800.0,204.6,20041127.0,60.44,5785100.0,38.46,1338200.0,149.67,298800.0,45.13,3650300.0,,0.0,15.6823,20721350.0,36.18,909000.0,135.79,778100.0,105.75,353555.0,211.48,1238000.0,3107.0,1662789.0,,0.0,133.42,2211300.0,82.91,3408500.0,102.3,1650500.0,68.09,1787500.0,,0.0,,0.0,42.96,7808000.0,657.0,271998.0,965.0,1739218.0,79.06,5846700.0,1458.0,574662.0,,0.0,,0.0,19.0279,1714597.0,54.62,6709800.0,,0.0,120.07,664700.0,24.3091,1254281.0,228.95,39920498.0,192.0,55595.0,138.55,76321.0,134.3,1592604.0,79.18,490500.0,84.31,531000.0,89.56,1598600.0,,0.0,350.0,161001.0,66.01,1278300.0,42.68,3340100.0,985.9538,608503.0,49.85,9490400.0,78.22,470700.0,137.61,280700.0,,0.0,27.0,2396000.0,77.82,1374400.0,33.3711,11191654.0,58.75,1482800.0,1237.0,988498.0,68.61,2119200.0,50.5,22478600.0,1950.0,269325.0,866.0,124988.0,60.64,2277000.0,21.25,15269800.0,23.4933,21791700.0,,0.0,1586.0,3495469.0,,0.0,16.7407,1465088.0,26.05,10374800.0,73.8,298200.0,3742.3386,743822.0,126.46,462100.0,174.9,1360820.0,31.45,3404100.0,96.65,3116800.0,40.37,2779500.0,90.26,9578400.0,,0.0,44.72,1340400.0,59.3817,6502925.0,26.59,748584.0,118.3786,1640790.0,51.76,563000.0,,0.0,47.0,4637700.0
+2016-05-26,216.5999,457594.0,45.51,2569600.0,,0.0,614.354,7076191.0,25.1025,225324800.0,61.9,6537100.0,390.7428,2813017.0,2940.0,422980.0,114.0,1240153.0,,0.0,38.89,12446000.0,40.01,967144.0,9.2781,11375691.0,23.9567,1206300.0,118.41,1435900.0,20.91,1656718.0,99.37,1970900.0,58.29,1034300.0,43.07,3557200.0,1944.0,389427.0,87.7,1042500.0,116.05,524531.0,58.11,1461600.0,,0.0,47.83,1728000.0,10.89,4934000.0,34.59,4594600.0,57.25,592215.0,93.22,343525.0,982.0,2028526.0,65.3091,1111969.0,57.75,4548800.0,56.0,1435141.0,86.6,498800.0,,0.0,48.01,1831200.0,53.98,2335200.0,79.04,1216800.0,,0.0,78.74,619200.0,67.51,1229800.0,67.73,332000.0,,0.0,146.7,1294191.0,507.5,580349.0,23.73,12330500.0,11.76,0.0,4.35,22625700.0,47.8,726100.0,155.55,1808600.0,100.17,845900.0,105.3,1544700.0,35.7455,48934000.0,4.5012,9825600.0,447.9,2915626.0,169.9,54224.0,106.98,875500.0,41.475,1215000.0,58.03,2408500.0,119.25,39582.0,132.3497,475532.0,14.4975,4132000.0,16.39,704200.0,56.3202,2389579.0,96.47,850700.0,,0.0,3485.0,2610664.0,294.7,625353.0,1062.0,68264.0,99.41,748900.0,,0.0,72.37,479700.0,58.4,413980.0,400.0,1791754.0,446.4426,7207828.0,179.94,939400.0,15.302,18431000.0,74.37,366000.0,73.98,1148900.0,22.02,536800.0,65.23,3593500.0,4011.5,1697721.0,767.38,333300.0,129.31,2586300.0,482.3,4146689.0,1032.0,1030400.0,14.7,65356600.0,545.0,60232.0,,0.0,35.91,1298600.0,184.8,44331325.0,70.05,2062760.0,4185.0,1539126.0,43.43,14075700.0,84.2877,4766400.0,,0.0,137.6,1572907.0,6.044,34205787.0,31.95,6112700.0,243.2,854406.0,,0.0,163.1122,651593.0,79.7,251076.0,37.03,1997800.0,365.5,812559.0,38.748,1245500.0,65.9,1386900.0,2581.0,34254.0,447.0,91183.0,196.9,136690.0,282.0,1829400.0,42.03,3576700.0,3497.7717,718788.0,1269.02,330500.0,45.57,3704300.0,11.64,2515700.0,363.1,342700.0,760.5,3411720.0,290.7,3273013.0,75.45,2067667.0,70.73,3995000.0,158.464,211058.0,62.92,1264771.0,58.3,812620.0,50.0,6260623.0,48.355,141925.0,2014.0,587731.0,,0.0,599.5,139673.0,364.45,32779263.0,,0.0,64.48,1001500.0,1082.0,1664390.0,356.2186,237884.0,247.75,15046.0,143.05,2742000.0,17.93,1485400.0,895.0,20548.0,228.25,622782.0,102.2433,74863.0,22.56,6915900.0,448.6,9818058.0,597.5,2714649.0,528.25,18980.0,19.425,557590.0,2760.0,257841.0,26.5,1687000.0,124.8,632300.0,846.5,137233.0,,0.0,46.11,16956600.0,24.47,2069981.0,35.3697,2693103.0,77.29,2036500.0,86.05,554195.0,,0.0,72.08,4146400.0,126.37,1062200.0,1352.0,249948.0,7.826,8506854.0,63.65,297600.0,29.39,2067800.0,843.0,267977.0,,0.0,1330.0,353572.0,90.81,1069100.0,3379.0,947535.0,381.504,18614.0,24.93,2497300.0,41.87,1056200.0,28.96,6052400.0,23.35,4663400.0,3437.5,1330.0,49.095,997400.0,135.0,105374.0,74.97,806700.0,,0.0,219.04,3299800.0,128.87,933100.0,68.64,422900.0,2388.0,10073.0,70.49,6419500.0,2.41,3413760.0,129.54,571000.0,31.145,14586400.0,274.75,246144.0,97.47,1156300.0,9.0406,37200000.0,113.5,1756300.0,41.43,1362900.0,206.4,12435687.0,30.5,3446200.0,22.35,2480100.0,29.0,4411453.0,72.56,1642400.0,171.0223,473595.0,40.4825,1898800.0,44.73,7813700.0,73.69,1460600.0,149.31,423900.0,61.26,1693200.0,1338.4806,2634059.0,6.0163,19671200.0,84.89,397500.0,3015.8064,167922.0,30.55,845400.0,85.52,344800.0,83.35,4757200.0,597.5,350281.0,,0.0,22.57,4527645.0,28.9,19366300.0,20.4,1347000.0,8.5933,11508000.0,23.4875,2289600.0,,0.0,23.69,3295600.0,62.26,3132400.0,,0.0,383.0,305392.0,445.4,2064876.0,96.95,6705500.0,101.5,4147200.0,2300.0,63457.0,14.09,130000.0,71.57,1846600.0,42.76,8512400.0,,0.0,,0.0,79.07,319771.0,14.4497,9346974.0,6345.0,702044.0,30.9606,8583898.0,,0.0,80.27,2501000.0,,0.0,8.2083,11293800.0,,0.0,298.4,227047.0,88.01,6315200.0,67.92,1307968.0,1867.0,2698301.0,77.24,1054600.0,30.59,2459000.0,26.42,2548583.0,66.6742,2355238.0,99.81,3852600.0,3345.0,251594.0,94.8,1137900.0,88.37,11666200.0,953.0,45772.0,29.7632,2253755.0,,0.0,351.6666,482184.0,53.8691,1232677.0,,0.0,756.5,44637.0,123.0,998300.0,67.28,1976400.0,315.4,424683.0,258.0,533.0,14.21,772090.0,76.3574,710053.0,15.965,11020226.0,,0.0,77.96,1816700.0,76.95,886700.0,35.9,7546100.0,15.7875,3238400.0,75.11,1853200.0,24.12,5548900.0,118.2,846000.0,72.73,1144400.0,16.57,787502.0,696.5,104807.0,,0.0,125.07,561100.0,179.08,295800.0,70.84,1167400.0,91.44,1094900.0,114.8318,453518.0,189.7109,678084.0,129.61,1651800.0,134.5,3379122.0,73.67,637600.0,52.02,1857500.0,29.275,633933.0,4.106,32996702.0,13.865,3888196.0,13.88,14483288.0,,0.0,590.0,671843.0,8.0516,11281206.0,82.3,2367300.0,526.5,42663.0,74.55,276200.0,363.09,756700.0,68.74,1687300.0,39.804,5320319.0,34.785,121010.0,97.18,54900.0,54.8,2818900.0,79.25,83976.0,114.5,1229818.0,227.08,273800.0,61.52,1527500.0,37.79,1634000.0,52.9,1120700.0,33.1433,5956500.0,85.275,112425.0,24.3723,4971492.0,48.91,1103800.0,111.82,1219100.0,1287.0,2265137.0,92.64,798800.0,1532.0,1240896.0,13.46,18369900.0,169.5,2218.0,11.52,7955600.0,435.0,296607.0,134.5,399449.0,11.34,31390600.0,156.86,202800.0,163.4,1045100.0,32.35,3806900.0,487.0,25349.0,169.0,213299.0,109.01,722400.0,97.75,94480.0,108.5,1721762.0,596.0,185860.0,52.13,1069138.0,109.11,147800.0,74.03,1813900.0,18.6,4193100.0,43.38,196600.0,1368.0,42581.0,,0.0,372.7,1797972.0,67.3165,665952.0,1032.0,1037906.0,153.3,201300.0,98.5,107327.0,,0.0,49.73,1553400.0,192.5,195512.0,6.912,4875000.0,,0.0,108.4625,6888.0,32.5,601381.0,502.25,398.0,121.0,361764.0,142.83,951400.0,32.07,305100.0,1965.0,63.0,143.869,4725654.0,,0.0,322.5,405683.0,,0.0,,0.0,744.5,510906.0,85.29,8126000.0,62.87,1776300.0,60.41,451400.0,36.985,5400007.0,135.95,55926251.0,20.13,7378000.0,31.29,6747700.0,291.9465,1357215.0,1536.0,26372.0,36.206,31526000.0,36.8465,27202000.0,96.32,452200.0,772.5992,2260897.0,76.37,642100.0,1135.0,182578.0,218.0444,699005.0,41.45,285500.0,,0.0,159.22,2576100.0,99.5,284050.0,1467.7202,5121629.0,227.52,365100.0,42.64,8919100.0,86.75,516900.0,135.0,3089914.0,10.46,8511200.0,,0.0,77.2,1360600.0,134.05,3996800.0,77.32,432768.0,104.25,316706.0,95.1,233840.0,595.0,5498.0,123.1,625420.0,163.1,1617159.0,45.03,1483300.0,154.22,258400.0,2226.0,576797.0,951.5,33419.0,931.0,452815.0,,0.0,42.066,2600828.0,2645.9565,360328.0,100.9,165336.0,77.88,199151.0,129.0691,1011666.0,33.85,3568000.0,102.6063,2251052.0,10.1072,37393042.0,13.04,29850900.0,685.0,15269.0,34.9,3754700.0,445.95,32203777.0,67.7333,931770.0,616.5,127321.0,15.2,6489000.0,976.0,292824.0,92.15,918400.0,306.25,338216.0,,0.0,105.79,117211.0,174.25,1020300.0,943.0,35388.0,508.0,917424.0,94.5,17690.0,,0.0,179.0,2655.0,544.5,5030543.0,6.155,12206939.0,145.7361,3203793.0,202.8,3976813.0,53.6,3203500.0,753.1874,436008.0,540.0,29008.0,89.74,740000.0,168.0,61170.0,83.49,205400.0,128.93,450900.0,13.205,2820505.0,789.5,401180.0,2900.2566,1448370.0,,0.0,543.0,1854807.0,3769.0,1092252.0,1016.0,400604.0,691.0,1276208.0,81.78,1398200.0,614.0781,1152749.0,11.325,18084396.0,146.6,1208958.0,31.49,12692300.0,106.83,2659000.0,,0.0,356.5264,1149783.0,39.6212,2598394.0,23.49,2756111.0,163.1,154716.0,66.74,863400.0,,0.0,36.82,1600800.0,2.374,120552504.0,70.8,2923200.0,102.02,261900.0,,0.0,3150.0,527071.0,218.8,9221512.0,105.26,834600.0,29.57,1925689.0,31.1,3212000.0,314.7,1624162.0,41.3741,732999.0,290.0,154120.0,81.35,452400.0,18.73,4375500.0,44.6387,2630739.0,52.0,4742350.0,742.5,103463.0,271.875,41380.0,57.433,28854.0,287.0,43968.0,208.0,48985.0,513.0,192647.0,83.49,319300.0,2876.0,479421.0,56.4,2977780.0,112.9,3973600.0,65.03,9428400.0,,0.0,440.2,726290.0,141.8,278281.0,70.7324,1778124.0,92.18,941000.0,134.7229,311467.0,12.75,7934700.0,30.48,561000.0,370.9,4674011.0,83.81,2424000.0,1048.9578,163734.0,28.01,3050900.0,13.42,1977300.0,71.92,457200.0,957.0,102645.0,127.92,1312300.0,17.92,17287700.0,53.39,1652300.0,205.0,91530.0,44.69,8695800.0,35.59,6631500.0,,0.0,40.47,787500.0,1268.2666,2070710.0,49.76,491700.0,43.2721,2020544.0,238.6,13755757.0,109.3728,810726.0,79.76,736400.0,136.46,189800.0,32.74,2363100.0,72.81,143473865.0,75.52,2654600.0,164.0,1621329.0,241.54,648700.0,36.73,1300400.0,80.16,3805100.0,49.82,824219.0,8.102,19299000.0,569.5,496606.0,2725.0,363053.0,63.14,961900.0,41.79,5019900.0,45.42,3183000.0,,0.0,480.0,67351.0,81.37,1850500.0,23.57,756900.0,96.38,1738300.0,100.91,621400.0,262.224,388630.0,65.56,2025500.0,32.37,2982800.0,50.6451,4475826.0,143.8,640039.0,123.79,3716300.0,339.4,291967.0,25.33,3529800.0,179.57,2038100.0,97.56,496900.0,,0.0,44.35,4381200.0,81.18,4011500.0,161.25,84554.0,135.01,315800.0,40.1783,5408601.0,251.4,202688.0,22.51,3751800.0,785.0,96450.0,196.0,286300.0,48.76,954800.0,370.8274,18513870.0,138.76,361800.0,22.9425,1565276.0,191.7,743600.0,65.57,1059100.0,141.2291,1870424.0,1490.4999,1209970.0,,0.0,422.0,86171.0,25.0017,4773000.0,64.0,3732700.0,47.89,510500.0,325.9,857902.0,,0.0,26.13,5229100.0,34.55,3698400.0,67.86,299500.0,171.4,1145080.0,402.25,94592.0,53.8073,5995084.0,,0.0,167.4477,2142573.0,10.15,8219200.0,27.42,10080100.0,78.45,333500.0,51.89,24335200.0,69.4,832100.0,323.5,89327.0,18.803,316000.0,14.61,7263433.0,118.47,463000.0,13.64,666000.0,370.19,214700.0,144.9882,2874447.0,656.0,35459.0,168.95,610383.0,187.9,542350.0,,0.0,233.25,150810.0,1027.5,10830.0,294.7,99808.0,45.78,1799300.0,8.82,929347.0,21.6733,1818900.0,88.13,388500.0,29.955,4618800.0,32.45,7888900.0,98.5,39220.0,10.281,178247000.0,1090.9086,3477909.0,24.04,2364000.0,55.84,9063100.0,213.95,514100.0,5.02,15871714.0,70.05,1171800.0,15.65,7175600.0,83.83,1726400.0,24.9,8045900.0,73.77,1273100.0,48.51,1939200.0,1.1413,309964000.0,1717.95,16400.0,267.723,14431729.0,12.24,681100.0,11.86,1309000.0,91.33,2527100.0,5445.0,473200.0,58.0426,1680922.0,270.8,1486817.0,815.0,2000.0,21.3133,1435800.0,42.57,1492200.0,82.19,2193600.0,9.51,2386800.0,,0.0,165.75,400869.0,15.59,4828557.0,39.95,7574000.0,17.608,11535000.0,321.7,437331.0,,0.0,647.0,26845.0,76.11,2286800.0,,0.0,310.9,847297.0,403.5,468676.0,49.735,338773.0,24.6967,16906800.0,,0.0,982.0416,109775.0,41.25,1250900.0,53.97,2108300.0,36.98,2595750.0,96.75,270539.0,59.39,1944900.0,58.9,1305330.0,,0.0,44.26,2672100.0,101.9,4543100.0,261.6,635894.0,41.5,2177866.0,32.666,26656292.0,44.04,1061000.0,81.22,4622300.0,33.25,3123300.0,113.64,1074800.0,164.25,5194.0,,0.0,18.86,3283800.0,649.6947,235529.0,106.75,557740.0,129.0,345980.0,67.54,688000.0,47.11,3134200.0,615.5,113104.0,99.01,2350500.0,89.49,2113400.0,368.4,120300.0,1289.9993,800834.0,40.8596,1745257.0,72.87,596100.0,29.5,1570400.0,91.4,245800.0,226.75,58839.0,107.7,685700.0,795.0,697.0,38.55,3537200.0,,0.0,1149.6871,3613150.0,,0.0,254.14,488900.0,,0.0,2121.0,667211.0,825.5,1838610.0,80.04,3572100.0,35.76,618200.0,844.5,414094.0,64.69,499932.0,23.57,2448300.0,38.07,5894700.0,55.74,7020900.0,23.0321,382379.0,,0.0,241.7,1211688.0,1970.0,51396.0,75.46,3191300.0,1621.0,90469.0,76.88,335000.0,393.54,733400.0,1241.0,2384849.0,9.73,13385400.0,,0.0,98.63,455123.0,206.0,128548.0,1969.0,3887054.0,36.32,998100.0,6883.0,948936.0,93.85,887200.0,58.22,554100.0,321.95,30889.0,422.2,1416820.0,85.34,1012950.0,116.77,1108900.0,12.5333,370125.0,,0.0,171.71,793600.0,199.6,1927364.0,53.88,2568400.0,214.6517,17305251.0,289.7,655876.0,48.21,1073200.0,1989.0,40712.0,179.0,2856063.0,63.1907,3980127.0,54.97,751200.0,12.025,3191609.0,62.84,894401.0,355.4,86544.0,270.0,45644.0,4.1077,65117389.0,73.0708,1662463.0,72.62,1423953.0,98.7,694700.0,,0.0,55.29,9451700.0,30.15,6267000.0,329.5,375070.0,260.0,47148.0,462.06,1182223.0,,0.0,102.5545,103451.0,604.5,1348397.0,39.94,1791711.0,415.1123,805737.0,348.2,4230748.0,105.0,0.0,1682.5,4636485.0,,0.0,96.14,1931700.0,88.0726,2246293.0,129.47,526400.0,77.88,7932200.0,1119.0,863144.0,260.0,1211169.0,1738.0,194676.0,1174.0,1941664.0,162.69,327400.0,51.34,727900.0,215.7,712880.0,49.22,3309600.0,185.0,143043.0,,0.0,197.13,843100.0,110.39,793600.0,352.0,134721.0,80.25,389192.0,3465.0,80706.0,52.385,1833400.0,50.0,1410517.0,104.0,2939022.0,61.5125,480.0,1547.0,2118780.0,,0.0,281.1094,511867.0,549.2,8065127.0,68.4,765100.0,926.5,1121871.0,7.0618,4279851.0,6.5362,0.0,24.74,3642600.0,5.412,2780134.0,62.87,2210300.0,157.95,1042800.0,58.07,1032016.0,,0.0,775.0,71812.0,2282.0,633873.0,27.68,300.0,113.62,627600.0,66.17,1699700.0,1675.0,354036.0,56.61,134135.0,30.89,5692700.0,111.58,764000.0,127.0,160051.0,48.84,3471200.0,29.3353,21206508.0,99.36,712300.0,727.9998,1448695.0,,0.0,295.4582,172605.0,254.78,533400.0,97.57,143300.0,22.91,292300.0,26.79,622000.0,59.16,1194500.0,88.0,2704665.0,1010.0,92904.0,77.87,58949.0,19.51,1138500.0,36.13,3228500.0,109.25,491606.0,68.91,7018000.0,,0.0,331.0,25538.0,107.625,68483.0,37.96,5808600.0,17.43,454000.0,151.2,914300.0,214.8,272340.0,42.63,3565600.0,1829.4136,1383945.0,54.0,28200.0,39.33,2761100.0,43.0,1957200.0,98.3032,698466.0,24.86,1251000.0,,0.0,76.66,723800.0,,0.0,113.6,1205200.0,300.7,262040.0,213.5599,13763876.0,15.008,61086000.0,65.14,2326500.0,51.4197,1442907.0,,0.0,44.03,5747864.0,38.65,1303600.0,204.6,14796511.0,60.77,3367000.0,38.25,1134900.0,149.99,170200.0,44.5,4891000.0,,0.0,15.0811,20893289.0,35.92,1330400.0,134.45,716800.0,105.75,90982.0,213.69,1885900.0,3127.5,1518481.0,,0.0,132.98,1499300.0,82.34,2978300.0,102.45,1835500.0,68.2,1564100.0,,0.0,,0.0,42.67,4372000.0,660.0,297862.0,955.0,2381245.0,79.0,4284000.0,1454.0,233766.0,,0.0,,0.0,19.3124,1863030.0,54.09,5436700.0,,0.0,119.26,974000.0,24.535,835305.0,232.05,39079943.0,191.75,226232.0,139.5,85527.0,135.3,879780.0,78.98,324200.0,84.76,502100.0,89.19,1325300.0,,0.0,348.9,48423.0,65.99,1150000.0,42.86,1953700.0,986.9251,451482.0,50.16,11044000.0,77.44,376100.0,136.71,187100.0,,0.0,27.07,2363600.0,78.0,1256000.0,33.545,10772131.0,59.67,2009200.0,1216.0,884903.0,68.93,1383500.0,50.55,14983300.0,1944.0,73829.0,863.5,88753.0,61.11,2179100.0,20.81,9040400.0,23.6167,26081700.0,,0.0,1585.0,3783997.0,,0.0,16.6459,1430325.0,25.995,17245000.0,73.7,203000.0,3644.3987,2076225.0,126.61,627000.0,175.2,920810.0,31.25,3306300.0,94.62,1974700.0,40.89,2465600.0,89.8,7867900.0,,0.0,44.74,762800.0,59.2739,3582799.0,27.15,488047.0,118.9223,1341163.0,51.85,452200.0,,0.0,47.33,3116900.0
+2016-05-27,217.6132,1143088.0,45.82,1822700.0,,0.0,597.5598,6258014.0,25.0875,145364800.0,62.71,5768000.0,391.7714,2292340.0,2950.0,466424.0,113.95,1188633.0,,0.0,39.3,12339400.0,40.025,889166.0,8.7553,10188796.0,24.0533,449400.0,118.94,1317400.0,21.1756,2575525.0,100.14,1603600.0,58.44,1000800.0,43.23,3206500.0,1947.0,361600.0,88.04,1078000.0,115.65,419406.0,59.34,1909700.0,,0.0,48.11,1251800.0,11.11,3013800.0,34.78,3820600.0,56.8,1721165.0,93.0,609105.0,986.0,1376427.0,65.0163,1092352.0,58.32,5595300.0,56.02,1239938.0,87.45,479500.0,,0.0,48.2,37176900.0,54.2,1166300.0,80.09,1091700.0,,0.0,79.18,653000.0,67.68,839800.0,67.99,425500.0,,0.0,146.75,1074944.0,508.5,301915.0,24.44,18555600.0,11.76,0.0,4.6,34429600.0,47.83,645300.0,156.74,1364000.0,101.52,596700.0,106.06,1134700.0,35.612,44984000.0,4.5538,12292800.0,436.6,3276247.0,170.0,79097.0,108.63,1559500.0,41.67,1283800.0,58.29,2516600.0,119.75,102915.0,132.3404,474775.0,14.5375,4632800.0,16.57,373000.0,56.8148,1548156.0,96.58,763900.0,,0.0,3507.0,532752.0,295.1,396711.0,1068.0,70740.0,100.08,765500.0,,0.0,72.69,506600.0,59.4,233060.0,397.7,1780074.0,450.2964,5751894.0,180.15,857000.0,15.33,18693000.0,74.67,469600.0,74.12,956800.0,21.96,573000.0,65.52,3957100.0,4022.5,2580210.0,765.75,288900.0,129.22,3043700.0,483.0,5973266.0,1032.0,1109059.0,14.88,62411300.0,546.5,34743.0,,0.0,36.135,1030200.0,186.2,27230015.0,69.92,1893234.0,4205.5,1304125.0,43.31,7582500.0,83.9728,3631984.0,,0.0,137.5,1025377.0,6.058,24727213.0,32.03,4521900.0,245.0,851421.0,,0.0,162.9171,664815.0,80.5,329198.0,37.36,1768400.0,368.1,571828.0,39.344,2614250.0,65.79,726500.0,2577.0,49388.0,444.0,54350.0,197.6,65810.0,282.79,1262400.0,42.27,4028400.0,3451.1348,765572.0,1273.0,307100.0,46.04,2557900.0,11.78,2201200.0,365.09,314400.0,760.0,3683502.0,304.9,1952504.0,75.16,1348277.0,71.31,3630900.0,158.2217,34168.0,63.13,1048088.0,58.4,797030.0,49.765,4205978.0,48.415,216524.0,2024.0,443245.0,,0.0,610.5,517427.0,361.95,26723199.0,,0.0,64.59,1418400.0,1097.0,1315163.0,361.2182,145602.0,248.75,60916.0,143.35,2289900.0,17.985,1248800.0,901.75,19493.0,228.0,375828.0,102.2433,879.0,22.58,5446200.0,451.9,10674851.0,598.5,2592411.0,520.0,10700.0,19.31,694580.0,2760.0,223196.0,26.79,3409200.0,125.41,573100.0,837.0,123463.0,,0.0,46.58,13854500.0,24.38,1827239.0,35.2451,1677054.0,78.15,1857200.0,86.04,326850.0,,0.0,71.96,3002100.0,127.22,1240600.0,1359.0,132763.0,7.789,7213157.0,63.91,466100.0,29.56,1379500.0,847.0,289849.0,,0.0,1326.0,343488.0,90.8,1220600.0,3446.0,1427890.0,383.0244,29279.0,25.05,2884600.0,41.96,1961200.0,27.7,6984100.0,23.59,3513500.0,3435.0,1515.0,49.085,1147600.0,137.0,450849.0,75.18,1108300.0,,0.0,219.97,2797200.0,128.82,980100.0,69.28,529300.0,2320.0,11414.0,70.59,2326600.0,2.4,103590.0,129.7,481400.0,31.44,16160000.0,270.75,214350.0,98.61,855500.0,8.9082,50655000.0,113.24,1412200.0,41.59,1272000.0,205.3,11412089.0,30.895,2740800.0,22.51,3541900.0,28.5,6585755.0,73.83,2811300.0,171.3353,347869.0,40.625,2398400.0,44.33,6068600.0,74.03,1945900.0,150.17,419800.0,61.19,1477700.0,1339.5206,2018424.0,6.1087,11905600.0,85.23,321300.0,3021.9526,288555.0,30.69,382200.0,86.04,378700.0,83.77,3139700.0,597.0,330680.0,,0.0,22.705,4130505.0,28.92,16673300.0,20.65,1079000.0,8.63,18014100.0,23.7725,3155200.0,,0.0,23.61,4367700.0,62.46,2273600.0,,0.0,382.9,231906.0,445.9,2272142.0,96.94,4442100.0,102.02,5008900.0,2307.0,96222.0,14.4,115800.0,71.61,1373100.0,43.12,5509400.0,,0.0,,0.0,79.19,273365.0,14.5345,7497326.0,6260.0,327643.0,31.0737,8044025.0,,0.0,80.5,1743800.0,,0.0,8.865,17793000.0,,0.0,302.0,70666.0,89.88,3508500.0,68.18,1378466.0,1883.0,2506320.0,77.21,1217800.0,30.58,2716900.0,26.675,3509427.0,66.4793,3557853.0,100.29,4589100.0,3355.0,125680.0,94.66,1637500.0,88.94,5879900.0,947.5,47455.0,30.0911,2303714.0,,0.0,350.0,741258.0,53.9095,639922.0,,0.0,745.0,71028.0,122.18,596500.0,67.48,1067000.0,312.3,515743.0,257.375,4613.0,14.224,880885.0,76.7745,663288.0,15.895,9123157.0,,0.0,77.98,2194200.0,77.05,630200.0,35.9,5385500.0,16.3225,4150400.0,75.7,2311200.0,24.36,8050500.0,118.34,882900.0,72.74,1131200.0,16.605,821671.0,697.0,164931.0,,0.0,126.29,493400.0,178.53,353900.0,70.78,1157800.0,92.0,1450000.0,115.7124,422785.0,191.9988,741707.0,130.7,1579500.0,136.5,2311239.0,73.76,614900.0,52.2,1663500.0,29.09,578802.0,4.098,29644044.0,13.885,3836912.0,13.83,11646017.0,,0.0,590.0,880652.0,8.0679,5880634.0,81.57,2100600.0,530.0,61954.0,75.74,461100.0,366.56,824700.0,68.72,1165000.0,39.8258,2402612.0,34.39,176020.0,97.71,31300.0,55.01,1296500.0,80.813,1096888.0,114.75,765377.0,226.9,262700.0,61.63,1030100.0,37.825,1396400.0,52.92,1010500.0,33.3467,5025300.0,85.225,104835.0,24.4864,4555098.0,48.67,1104500.0,112.29,1076400.0,1291.0,1335570.0,92.93,548000.0,1552.0,1391261.0,13.45,17263300.0,170.5,17485.0,11.5,8528400.0,437.6,333270.0,134.8,385518.0,11.14,28617000.0,159.57,161500.0,164.47,919600.0,32.48,2556000.0,492.5,21658.0,168.9,217304.0,108.81,862800.0,98.5,217997.0,108.9,1489338.0,597.5,155124.0,52.565,1308876.0,111.57,136600.0,74.41,1476400.0,18.85,4794300.0,43.51,90700.0,1361.0,1912.0,,0.0,377.7,1347366.0,67.9054,991500.0,1017.0,889362.0,153.6,186200.0,98.0,265582.0,,0.0,49.9,1059100.0,193.5,200616.0,6.794,12739500.0,,0.0,112.2906,44641.0,32.5,361137.0,503.75,511.0,121.3,1561110.0,143.13,761100.0,32.54,297000.0,1952.5,0.0,144.3482,4068723.0,,0.0,321.3,334128.0,,0.0,,0.0,744.0,290098.0,85.82,6125900.0,62.87,1634100.0,60.94,372100.0,36.95,3428714.0,134.3,43916525.0,20.51,12534300.0,31.39,6089800.0,290.1373,834181.0,1546.0,17139.0,36.633,39500000.0,37.38,34802000.0,97.06,401000.0,775.6409,1551908.0,77.11,718300.0,1139.0,166430.0,219.2215,2239679.0,41.71,766100.0,,0.0,159.53,2157000.0,99.5,135960.0,1463.1871,5067054.0,225.88,399000.0,42.58,6421400.0,87.28,413700.0,137.0,2593354.0,10.58,6891700.0,,0.0,77.36,1335900.0,133.94,4025300.0,76.5,656537.0,103.75,381255.0,96.15,169160.0,600.0,9784.0,124.5,283770.0,163.0,2851776.0,45.2,1551200.0,154.67,318300.0,2225.0,702943.0,947.5,41273.0,933.5,501192.0,,0.0,42.579,2296248.0,2687.0498,504290.0,100.9,87621.0,77.73,222427.0,123.7191,1026194.0,34.41,3237000.0,102.7321,1961588.0,10.6128,39501412.0,13.17,18881900.0,690.0,6732.0,34.78,2106000.0,448.45,17597140.0,68.1569,897345.0,617.0,42571.0,15.3,4546600.0,975.5,320900.0,92.6,762200.0,307.75,336408.0,,0.0,105.96,150722.0,173.74,585400.0,942.5,3386.0,508.5,573977.0,95.0,22727.0,,0.0,181.0,146380.0,544.0,5341168.0,6.174,15036649.0,146.1185,2570127.0,203.2,904365.0,54.042,2842500.0,753.7499,690182.0,543.5,16806.0,90.07,907000.0,169.0,96099.0,83.54,263900.0,129.34,254500.0,13.41,3157654.0,797.5,341892.0,2936.5374,2509712.0,,0.0,552.0,1728654.0,3786.0,1011044.0,1003.0,420740.0,695.5,740707.0,84.53,1210400.0,615.4591,849133.0,11.38,14290599.0,146.8,655512.0,31.57,13341300.0,107.89,1386300.0,,0.0,355.3599,1885818.0,39.858,1716106.0,23.71,3796640.0,163.1,181038.0,66.7,804200.0,,0.0,36.8,3479900.0,2.356,77468084.0,70.7389,2173500.0,102.35,302200.0,,0.0,3150.0,421753.0,220.5,17618173.0,105.34,836000.0,30.1,3142521.0,31.45,2535700.0,317.5,1948429.0,41.4816,685365.0,290.0,176918.0,82.14,314700.0,19.03,3172700.0,44.6911,1953357.0,51.84,2938400.0,746.5,81730.0,271.375,60020.0,58.299,48975.0,287.5,19485.0,207.5,27624.0,524.5,95398.0,84.34,260600.0,2883.0,269598.0,56.8,733840.0,113.06,4647000.0,65.43,10116000.0,,0.0,443.0,1127496.0,142.0,448913.0,69.9437,1527849.0,92.15,703100.0,136.1636,180999.0,12.88,13414800.0,30.72,415800.0,374.6,4631919.0,84.1,1272800.0,1050.6388,74116.0,28.11,1916300.0,13.52,1430400.0,72.99,601100.0,949.5,77382.0,128.45,1293000.0,17.85,13028800.0,53.59,1986700.0,197.0,144134.0,44.78,7893900.0,35.71,5271000.0,,0.0,40.65,795500.0,1267.2,2095110.0,49.96,315300.0,43.5386,1142380.0,240.0,9448643.0,109.9742,473050.0,79.43,738100.0,136.88,399600.0,33.19,1863400.0,72.45,133488798.0,74.99,3247500.0,164.6,1355562.0,240.09,794100.0,36.84,1024000.0,80.35,2683500.0,50.38,631376.0,8.297,37361000.0,570.5,368367.0,2724.0,197405.0,64.69,1239500.0,42.33,3315900.0,46.19,3527900.0,,0.0,483.0,63049.0,81.4,1913800.0,24.16,1362900.0,97.18,2724300.0,102.35,361600.0,267.546,702723.0,66.31,1619200.0,32.62,1637900.0,50.4704,3805692.0,145.05,687797.0,123.25,3222800.0,339.2,241091.0,25.495,2989400.0,181.22,1068900.0,98.73,486100.0,,0.0,44.78,5225600.0,81.69,5326600.0,159.5,55434.0,135.08,222400.0,40.7932,7025291.0,249.3,228326.0,22.93,3238400.0,792.0,3359.0,197.64,315900.0,48.89,701800.0,367.0299,10377500.0,140.58,406600.0,22.8175,2248444.0,191.83,785600.0,65.93,1080700.0,141.2124,1314524.0,1494.8999,801853.0,,0.0,421.0,200218.0,25.085,3966600.0,63.96,3255700.0,48.56,831300.0,329.7,868060.0,,0.0,25.69,3800000.0,35.11,3097300.0,68.52,406900.0,171.5,606910.0,401.0,90708.0,53.8931,7869222.0,,0.0,167.14,1779108.0,10.07,3778600.0,27.53,10156100.0,79.32,288300.0,52.32,17721400.0,69.5,1187500.0,329.7,134914.0,19.093,792000.0,14.16,4098267.0,119.37,764300.0,13.93,484300.0,371.61,139400.0,145.6067,1607544.0,660.5,31707.0,169.45,438308.0,189.2,415420.0,,0.0,233.0,53590.0,1027.5,15750.0,290.0,147380.0,47.09,1346900.0,8.84,737138.0,21.89,1274700.0,88.47,479900.0,29.96,4366800.0,31.96,8676800.0,98.5,85920.0,10.33,90921000.0,1100.7268,3844236.0,24.12,2582100.0,56.19,8525900.0,214.42,582400.0,5.06,12375532.0,70.73,1349700.0,16.19,3843500.0,84.0,1000500.0,25.31,4568200.0,74.24,1031600.0,48.39,2704000.0,1.1475,277416000.0,1737.79,19200.0,270.523,11073550.0,12.3,749100.0,11.91,2892800.0,92.12,2960900.0,5535.0,480411.0,58.0426,2097334.0,271.1,848647.0,815.0,362.0,21.4367,1057800.0,42.73,1929600.0,82.64,651200.0,9.66,2498600.0,,0.0,166.9,415878.0,15.465,5567679.0,40.07,8240600.0,17.7253,7606500.0,330.4,355833.0,,0.0,640.0,60229.0,76.15,2203100.0,,0.0,311.6,1234184.0,401.8,467865.0,49.675,387216.0,21.6433,70364400.0,,0.0,1039.9999,61512.0,40.84,967800.0,54.33,1711900.0,37.0867,1555650.0,96.75,116080.0,59.52,2039200.0,59.0,1398190.0,,0.0,44.54,2288300.0,101.96,2877000.0,263.0,584249.0,41.25,1194485.0,32.8368,21569056.0,44.41,1078600.0,81.43,4322200.0,33.25,3646800.0,113.98,1047500.0,162.25,5631.0,,0.0,18.86,2645100.0,673.7858,1512352.0,107.0,662095.0,129.75,133950.0,68.33,616100.0,47.58,1617600.0,618.5,73118.0,99.18,2059800.0,90.24,1924600.0,368.8,124700.0,1304.2493,446214.0,40.7052,1252845.0,73.19,545000.0,30.22,444400.0,92.43,210300.0,228.125,64949.0,108.6,732400.0,795.0,5311.0,38.68,3183000.0,,0.0,1154.657,2907009.0,,0.0,255.23,373800.0,,0.0,2112.0,656564.0,828.5,1788232.0,80.63,2319000.0,35.95,559900.0,851.0,397668.0,64.57,571729.0,23.66,2425900.0,38.09,5863600.0,55.27,5918200.0,23.1072,936000.0,,0.0,243.7,1190911.0,1975.0,15934.0,77.77,1858000.0,1619.0,84902.0,77.2,505200.0,396.22,547900.0,1250.0,1961027.0,9.87,13114800.0,,0.0,98.24,442494.0,205.5,81596.0,1964.0,4274540.0,36.9267,1465800.0,6873.0,1346166.0,94.07,663300.0,58.44,552100.0,324.5,43271.0,422.5,1260080.0,83.94,775479.0,116.51,685800.0,12.6311,684450.0,,0.0,172.0,1525400.0,195.9,1504262.0,53.92,2254700.0,211.0484,11693248.0,288.6,491079.0,48.34,696400.0,1970.0,32195.0,179.3,2434855.0,63.4109,4243107.0,54.99,935100.0,12.0,2308805.0,62.96,673218.0,353.0,297275.0,270.5,61048.0,4.1473,57992585.0,73.399,1566758.0,72.77,1740721.0,98.85,922700.0,,0.0,55.15,6631100.0,30.63,5581500.0,346.5,681360.0,261.0,37962.0,465.12,1160994.0,,0.0,102.5545,112116.0,604.5,1851373.0,40.055,1557963.0,419.51,1309450.0,343.1,1750951.0,105.0,0.0,1675.0,4672203.0,,0.0,97.2633,1394400.0,88.965,2488506.0,129.22,341400.0,77.17,5050300.0,1123.0,555788.0,261.3,682458.0,1755.0,140373.0,1179.0,1165967.0,162.55,337400.0,51.75,594600.0,217.2,480488.0,49.16,3146600.0,186.0,185059.0,,0.0,197.77,886800.0,111.47,537400.0,354.4,80172.0,80.0,32002.0,3445.0,83744.0,52.675,1231200.0,51.5,1083808.0,107.5,4074502.0,62.0125,124.0,1544.0,1591070.0,,0.0,282.9056,382586.0,542.8,5128800.0,69.38,580900.0,932.0,605441.0,6.8924,4553341.0,6.5362,0.0,24.65,2350000.0,5.429,1902466.0,63.33,1779600.0,157.83,820500.0,58.3,1100659.0,,0.0,777.0,62451.0,2291.0,492629.0,27.68,0.0,113.18,746200.0,66.5,1128000.0,1664.0,251768.0,56.56,221443.0,31.16,5267800.0,111.77,696300.0,127.0,295202.0,48.66,3323000.0,29.4486,20749331.0,100.2,1006700.0,730.3332,1016897.0,,0.0,296.3495,184078.0,255.97,423000.0,98.58,158300.0,22.78,300800.0,27.4025,971200.0,59.64,964600.0,88.5,1201695.0,1023.0,136657.0,78.53,68956.0,19.74,1415000.0,36.35,3109300.0,109.5,162464.0,68.9,4811900.0,,0.0,330.75,19395.0,107.625,78642.0,38.325,4655000.0,17.51,257800.0,152.13,1847600.0,213.4,182390.0,42.54,2337600.0,1823.7351,1070335.0,55.3067,37500.0,39.6,2664900.0,42.72,2000200.0,98.204,1375877.0,25.01,1275800.0,,0.0,77.13,701300.0,,0.0,114.18,1031200.0,302.5,378858.0,211.8499,10827297.0,14.8693,54754500.0,65.07,3277100.0,51.5749,1838759.0,,0.0,43.9,5157306.0,38.8,1028700.0,206.0,7932010.0,61.02,3807100.0,38.24,897200.0,151.7,194000.0,45.18,3619400.0,,0.0,14.9608,11559901.0,36.16,1125000.0,134.69,268300.0,105.5,202936.0,233.15,3584500.0,3152.5,1637205.0,,0.0,134.0,1833400.0,82.97,3848200.0,102.98,1987700.0,68.4,1053100.0,,0.0,,0.0,42.95,3905000.0,663.5,260572.0,971.0,1623514.0,79.66,4374600.0,1456.0,130885.0,,0.0,,0.0,19.4666,1639333.0,54.57,4437700.0,,0.0,118.12,1020800.0,24.6579,1004092.0,232.6,47960590.0,192.0,434544.0,140.05,87329.0,135.65,968631.0,79.26,473200.0,84.95,470500.0,90.38,1109500.0,,0.0,346.4,82938.0,66.31,1238300.0,43.06,3054000.0,993.7248,370456.0,50.62,10649500.0,77.87,542200.0,137.45,192900.0,,0.0,27.55,2658000.0,76.03,3469800.0,34.006,10619324.0,59.73,1102900.0,1212.0,800125.0,69.27,1200600.0,50.85,13430500.0,1940.0,682628.0,873.0,183493.0,61.33,1540200.0,21.48,7897000.0,23.5833,17321100.0,,0.0,1583.0,3190707.0,,0.0,16.797,802238.0,26.9,5937800.0,74.58,200200.0,3650.4126,654453.0,127.91,722500.0,176.0,428410.0,31.48,2887500.0,95.96,1598000.0,40.92,2136400.0,90.01,7505900.0,,0.0,44.57,1141500.0,59.3745,2552207.0,27.07,363564.0,119.4854,1053381.0,52.82,611300.0,,0.0,47.18,2023200.0
+2016-05-30,217.6132,0.0,45.82,0.0,,0.0,597.5598,0.0,25.0875,0.0,62.71,0.0,391.7714,0.0,2950.0,0.0,114.45,581935.0,,0.0,39.3,0.0,39.905,426775.0,8.7601,3695678.0,24.0533,0.0,118.94,0.0,21.3244,1425122.0,100.14,0.0,58.44,0.0,43.23,0.0,1947.0,0.0,88.04,0.0,115.75,235436.0,59.34,0.0,,0.0,48.11,0.0,11.11,0.0,34.78,0.0,56.8,0.0,93.0,0.0,986.0,0.0,65.5951,542816.0,58.32,0.0,56.3,806003.0,87.45,0.0,,0.0,48.2,0.0,54.2,0.0,80.09,0.0,,0.0,79.18,0.0,67.68,0.0,67.99,0.0,,0.0,147.0,644643.0,508.5,0.0,24.44,0.0,11.76,0.0,4.6,0.0,47.83,0.0,156.74,0.0,101.52,0.0,106.06,0.0,35.612,0.0,4.5538,0.0,436.6,0.0,170.0,0.0,108.63,0.0,41.67,0.0,58.29,0.0,119.75,0.0,132.3404,0.0,14.5375,0.0,16.57,0.0,56.8148,0.0,96.58,0.0,,0.0,3507.0,0.0,295.1,0.0,1068.0,0.0,100.08,0.0,,0.0,72.69,0.0,59.4,0.0,397.7,0.0,450.2964,0.0,180.15,0.0,15.33,0.0,74.67,0.0,74.12,0.0,21.96,0.0,65.52,0.0,4022.5,0.0,765.75,0.0,129.22,0.0,483.0,0.0,1032.0,0.0,14.88,0.0,546.5,0.0,,0.0,36.135,0.0,186.2,0.0,70.08,907164.0,4205.5,0.0,43.31,0.0,85.0652,1878029.0,,0.0,137.5,0.0,6.07,11084127.0,32.03,0.0,245.0,0.0,,0.0,162.9171,0.0,80.79,148465.0,37.36,0.0,368.1,0.0,39.344,0.0,65.79,0.0,2577.0,0.0,444.0,0.0,197.6,0.0,282.79,0.0,42.27,0.0,3451.1348,0.0,1273.0,0.0,46.04,0.0,11.78,0.0,365.09,0.0,760.0,0.0,304.9,0.0,75.76,686324.0,71.31,0.0,158.2217,0.0,63.56,673447.0,58.4,0.0,50.28,2015314.0,48.44,59456.0,2024.0,0.0,,0.0,610.5,0.0,361.95,0.0,,0.0,64.59,0.0,1097.0,0.0,361.2182,0.0,248.75,0.0,143.35,0.0,17.985,0.0,901.75,0.0,228.0,0.0,102.2433,0.0,22.58,0.0,451.9,0.0,598.5,0.0,520.0,0.0,19.23,278122.0,2760.0,0.0,26.79,0.0,125.41,0.0,837.0,0.0,,0.0,46.58,0.0,24.49,880205.0,35.2451,0.0,78.15,0.0,85.7,398223.0,,0.0,71.96,0.0,127.22,0.0,1359.0,0.0,7.817,3172710.0,63.91,0.0,29.56,0.0,847.0,0.0,,0.0,1326.0,0.0,90.8,0.0,3446.0,0.0,383.0244,0.0,25.05,0.0,41.96,0.0,27.7,0.0,23.59,0.0,3435.0,0.0,49.085,0.0,137.0,0.0,75.18,0.0,,0.0,219.97,0.0,128.82,0.0,69.28,0.0,2320.0,0.0,70.59,0.0,2.4,0.0,129.7,0.0,31.44,0.0,270.75,0.0,98.61,0.0,8.9082,0.0,113.24,0.0,41.59,0.0,205.3,0.0,30.895,0.0,22.51,0.0,28.5,0.0,73.83,0.0,172.0954,167449.0,40.625,0.0,44.33,0.0,74.03,0.0,150.17,0.0,61.19,0.0,1339.5206,0.0,6.1087,0.0,85.23,0.0,3021.9526,0.0,30.69,0.0,86.04,0.0,83.77,0.0,597.0,0.0,,0.0,22.7,2524561.0,28.92,0.0,20.65,0.0,8.63,0.0,23.7725,0.0,,0.0,23.61,0.0,62.46,0.0,,0.0,382.9,0.0,445.9,0.0,96.94,0.0,102.02,0.0,2307.0,0.0,14.4,0.0,71.61,0.0,43.12,0.0,,0.0,,0.0,79.21,150227.0,14.6237,3484619.0,6260.0,0.0,31.0737,0.0,,0.0,80.5,0.0,,0.0,8.865,0.0,,0.0,302.0,0.0,89.88,0.0,68.15,853502.0,1883.0,0.0,77.21,0.0,30.58,0.0,26.64,1598120.0,66.4793,0.0,100.29,0.0,3355.0,0.0,94.66,0.0,88.94,0.0,947.5,0.0,30.0911,0.0,,0.0,350.0,0.0,53.9095,0.0,,0.0,745.0,0.0,122.18,0.0,67.48,0.0,312.3,0.0,257.375,0.0,14.262,378025.0,76.7745,0.0,16.0,4036465.0,,0.0,77.98,0.0,77.05,0.0,35.9,0.0,16.3225,0.0,75.7,0.0,24.36,0.0,118.34,0.0,72.74,0.0,16.815,267479.0,697.0,0.0,,0.0,126.29,0.0,178.53,0.0,70.78,0.0,92.0,0.0,115.7124,266177.0,191.9988,0.0,130.7,0.0,136.5,0.0,73.76,0.0,52.2,0.0,29.115,469508.0,4.118,16021029.0,13.98,2792670.0,13.94,7900426.0,,0.0,590.0,0.0,8.0924,4504266.0,81.57,0.0,530.0,0.0,75.74,0.0,366.56,0.0,68.72,0.0,39.8258,0.0,34.56,63160.0,97.71,0.0,55.01,0.0,80.813,0.0,114.75,0.0,226.9,0.0,61.63,0.0,37.825,0.0,52.92,0.0,33.3467,0.0,85.225,0.0,24.4864,0.0,48.67,0.0,112.29,0.0,1291.0,0.0,92.93,0.0,1552.0,0.0,13.45,0.0,170.5,0.0,11.5,0.0,437.6,0.0,134.8,0.0,11.14,0.0,159.57,0.0,164.47,0.0,32.48,0.0,492.5,0.0,168.9,0.0,108.81,0.0,98.5,0.0,108.9,0.0,597.5,0.0,52.565,0.0,111.57,0.0,74.41,0.0,18.85,0.0,43.51,0.0,1361.0,0.0,,0.0,377.7,0.0,68.1749,451185.0,1017.0,0.0,153.6,0.0,98.0,0.0,,0.0,49.9,0.0,193.5,0.0,6.794,0.0,,0.0,112.2906,0.0,32.5,0.0,503.75,0.0,121.3,0.0,143.13,0.0,32.54,0.0,1952.5,0.0,144.3482,0.0,,0.0,321.3,0.0,,0.0,,0.0,744.0,0.0,85.82,0.0,62.87,0.0,60.94,0.0,37.31,1524601.0,134.3,0.0,20.51,0.0,31.39,0.0,290.1373,0.0,1546.0,0.0,36.633,0.0,37.38,0.0,97.06,0.0,775.6409,0.0,77.11,0.0,1139.0,0.0,219.2215,0.0,41.71,0.0,,0.0,159.53,0.0,99.5,0.0,1463.1871,0.0,225.88,0.0,42.58,0.0,87.28,0.0,137.0,0.0,10.58,0.0,,0.0,77.36,0.0,133.94,0.0,76.5,208823.0,104.6,115035.0,96.15,0.0,600.0,0.0,124.5,0.0,163.0,0.0,45.2,0.0,154.67,0.0,2225.0,0.0,947.5,0.0,933.5,0.0,,0.0,42.579,0.0,2687.0498,0.0,100.2,55163.0,77.54,152794.0,123.7191,0.0,34.41,0.0,102.7321,0.0,10.6128,0.0,13.17,0.0,690.0,0.0,34.78,0.0,448.45,0.0,68.1569,0.0,617.0,0.0,15.3,0.0,975.5,0.0,92.6,0.0,307.75,0.0,,0.0,105.96,0.0,173.74,0.0,942.5,0.0,508.5,0.0,95.0,0.0,,0.0,181.0,0.0,544.0,0.0,6.17,5765888.0,146.1185,0.0,203.2,0.0,54.042,0.0,753.7499,0.0,543.5,0.0,90.07,0.0,169.0,0.0,83.54,0.0,129.34,0.0,13.4,1571427.0,797.5,0.0,2936.5374,0.0,,0.0,552.0,0.0,3786.0,0.0,1003.0,0.0,695.5,0.0,84.53,0.0,615.4591,0.0,11.41,5874303.0,146.8,0.0,31.57,0.0,107.89,0.0,,0.0,355.3599,0.0,39.858,0.0,23.71,0.0,163.1,0.0,66.7,0.0,,0.0,36.8,0.0,2.374,60995325.0,70.7389,0.0,102.35,0.0,,0.0,3150.0,0.0,220.5,0.0,105.34,0.0,30.235,1576865.0,31.45,0.0,317.5,0.0,41.4816,0.0,290.0,0.0,82.14,0.0,19.03,0.0,44.6911,0.0,51.84,0.0,746.5,0.0,271.375,0.0,58.299,0.0,287.5,0.0,207.5,0.0,524.5,0.0,84.34,0.0,2883.0,0.0,56.8,0.0,113.06,0.0,65.43,0.0,,0.0,443.0,0.0,142.0,0.0,69.9437,0.0,92.15,0.0,136.4424,85886.0,12.88,0.0,30.72,0.0,374.6,0.0,84.1,0.0,1050.6388,0.0,28.11,0.0,13.52,0.0,72.99,0.0,949.5,0.0,128.45,0.0,17.85,0.0,53.59,0.0,197.0,0.0,44.78,0.0,35.71,0.0,,0.0,40.65,0.0,1267.2,0.0,49.96,0.0,43.5386,0.0,240.0,0.0,109.9742,0.0,79.43,0.0,136.88,0.0,33.19,0.0,72.45,0.0,74.99,0.0,164.6,0.0,240.09,0.0,36.84,0.0,80.35,0.0,50.66,304763.0,8.297,0.0,570.5,0.0,2724.0,0.0,64.69,0.0,42.33,0.0,46.19,0.0,,0.0,483.0,0.0,81.4,0.0,24.16,0.0,97.18,0.0,102.35,0.0,267.546,0.0,66.31,0.0,32.62,0.0,51.2356,4389836.0,145.4,228425.0,123.25,0.0,339.2,0.0,25.495,0.0,181.22,0.0,98.73,0.0,,0.0,44.78,0.0,81.69,0.0,159.5,0.0,135.08,0.0,40.7932,0.0,249.3,0.0,22.93,0.0,792.0,0.0,197.64,0.0,48.89,0.0,367.0299,0.0,140.58,0.0,22.945,992064.0,191.83,0.0,65.93,0.0,141.2124,0.0,1494.8999,0.0,,0.0,421.0,0.0,25.085,0.0,63.96,0.0,48.56,0.0,329.7,0.0,,0.0,25.69,0.0,35.11,0.0,68.52,0.0,171.5,0.0,401.0,0.0,53.8931,0.0,,0.0,167.14,0.0,10.07,0.0,27.53,0.0,79.32,0.0,52.32,0.0,69.5,0.0,329.7,0.0,19.093,0.0,14.16,0.0,119.37,0.0,13.93,0.0,371.61,0.0,145.6067,0.0,660.5,0.0,169.7,218459.0,189.2,0.0,,0.0,233.0,0.0,1027.5,0.0,290.0,0.0,47.09,0.0,8.845,641974.0,21.89,0.0,88.47,0.0,29.96,0.0,31.96,0.0,98.5,0.0,10.33,0.0,1100.7268,0.0,24.12,0.0,56.19,0.0,214.42,0.0,5.115,10465442.0,70.73,0.0,16.19,0.0,84.0,0.0,25.31,0.0,74.24,0.0,48.39,0.0,1.1475,0.0,1737.79,0.0,270.523,0.0,12.3,0.0,11.91,0.0,92.12,0.0,5535.0,0.0,58.0426,0.0,271.1,0.0,815.0,0.0,21.4367,0.0,42.73,0.0,82.64,0.0,9.66,0.0,,0.0,167.45,224754.0,15.58,2333422.0,40.07,0.0,17.7253,0.0,330.4,0.0,,0.0,640.0,0.0,76.15,0.0,,0.0,311.6,0.0,401.8,0.0,50.29,416000.0,21.6433,0.0,,0.0,1039.9999,0.0,40.84,0.0,54.33,0.0,37.0867,0.0,96.75,0.0,59.52,0.0,59.0,0.0,,0.0,44.54,0.0,101.96,0.0,263.0,0.0,41.25,0.0,32.8368,0.0,44.41,0.0,81.43,0.0,33.25,0.0,113.98,0.0,162.25,0.0,,0.0,18.86,0.0,673.7858,0.0,107.0,0.0,129.75,0.0,68.33,0.0,47.58,0.0,618.5,0.0,99.18,0.0,90.24,0.0,368.8,0.0,1304.2493,0.0,40.7052,0.0,73.19,0.0,30.22,0.0,92.43,0.0,228.125,0.0,108.6,0.0,795.0,0.0,38.68,0.0,,0.0,1154.657,0.0,,0.0,255.23,0.0,,0.0,2112.0,0.0,828.5,0.0,80.63,0.0,35.95,0.0,851.0,0.0,64.92,270615.0,23.66,0.0,38.09,0.0,55.27,0.0,23.1072,0.0,,0.0,243.7,0.0,1975.0,0.0,77.77,0.0,1619.0,0.0,77.2,0.0,396.22,0.0,1250.0,0.0,9.87,0.0,,0.0,99.19,247576.0,205.5,0.0,1964.0,0.0,36.9267,0.0,6873.0,0.0,94.07,0.0,58.44,0.0,324.25,18021.0,422.5,0.0,85.15,374426.0,116.51,0.0,12.6311,0.0,,0.0,172.0,0.0,195.9,0.0,53.92,0.0,211.0484,0.0,288.6,0.0,48.34,0.0,1970.0,0.0,179.3,0.0,63.4109,0.0,54.99,0.0,12.035,1430824.0,63.36,464730.0,353.0,0.0,270.5,0.0,4.1605,20030784.0,73.5084,981329.0,72.93,847173.0,98.85,0.0,,0.0,55.15,0.0,30.63,0.0,346.5,0.0,261.0,0.0,465.12,0.0,,0.0,102.5545,0.0,604.5,0.0,40.02,734027.0,419.51,0.0,343.1,0.0,105.0,0.0,1675.0,0.0,,0.0,97.2633,0.0,88.6586,1263124.0,129.22,0.0,77.17,0.0,1123.0,0.0,261.3,0.0,1755.0,0.0,1179.0,0.0,162.55,0.0,51.75,0.0,217.2,0.0,49.16,0.0,186.0,0.0,,0.0,197.77,0.0,111.47,0.0,354.4,0.0,80.0,0.0,3445.0,0.0,52.675,0.0,51.5,0.0,107.5,0.0,61.0,2364.0,1544.0,0.0,,0.0,282.9056,0.0,542.8,0.0,69.38,0.0,932.0,0.0,6.8924,0.0,6.5362,0.0,24.65,0.0,5.444,1122819.0,63.33,0.0,157.83,0.0,58.19,549590.0,,0.0,777.0,0.0,2291.0,0.0,27.68,0.0,113.18,0.0,66.5,0.0,1664.0,0.0,56.64,68342.0,31.16,0.0,111.77,0.0,127.0,0.0,48.66,0.0,29.4486,0.0,100.2,0.0,730.3332,0.0,,0.0,296.3495,0.0,255.97,0.0,98.58,0.0,22.78,0.0,27.4025,0.0,59.64,0.0,88.5,0.0,1023.0,0.0,78.47,33280.0,19.74,0.0,36.35,0.0,109.5,0.0,68.9,0.0,,0.0,330.75,0.0,107.625,0.0,38.325,0.0,17.51,0.0,152.13,0.0,213.4,0.0,42.54,0.0,1823.7351,0.0,55.3067,0.0,39.6,0.0,42.72,0.0,98.204,0.0,25.01,0.0,,0.0,77.13,0.0,,0.0,114.18,0.0,302.5,0.0,211.8499,0.0,14.8693,0.0,65.07,0.0,51.5749,0.0,,0.0,43.765,2528108.0,38.8,0.0,206.0,0.0,61.02,0.0,38.24,0.0,151.7,0.0,45.18,0.0,,0.0,15.0109,6796894.0,36.16,0.0,134.69,0.0,105.5,0.0,233.15,0.0,3152.5,0.0,,0.0,134.0,0.0,82.97,0.0,102.98,0.0,68.4,0.0,,0.0,,0.0,42.95,0.0,663.5,0.0,971.0,0.0,79.66,0.0,1456.0,0.0,,0.0,,0.0,19.3172,934236.0,54.57,0.0,,0.0,118.12,0.0,24.7332,557113.0,232.6,0.0,192.0,0.0,141.35,110426.0,137.95,923030.0,79.26,0.0,84.95,0.0,90.38,0.0,,0.0,346.4,0.0,66.31,0.0,43.06,0.0,993.7248,0.0,50.62,0.0,77.87,0.0,137.45,0.0,,0.0,27.55,0.0,76.03,0.0,34.006,0.0,59.73,0.0,1212.0,0.0,69.27,0.0,50.85,0.0,1940.0,0.0,873.0,0.0,61.33,0.0,21.48,0.0,23.5833,0.0,,0.0,1583.0,0.0,,0.0,16.797,0.0,26.9,0.0,74.58,0.0,3650.4126,0.0,127.91,0.0,176.0,0.0,31.48,0.0,95.96,0.0,40.92,0.0,90.01,0.0,,0.0,44.57,0.0,59.3745,0.0,26.98,339242.0,119.4854,0.0,52.82,0.0,,0.0,47.18,0.0
+2016-05-31,216.2199,390165.0,45.89,2256400.0,,0.0,585.9406,9535463.0,24.965,169228800.0,62.93,7147900.0,387.5428,5569871.0,2944.0,801946.0,113.85,1907822.0,,0.0,39.63,15887000.0,39.105,4026074.0,8.6907,7114830.0,24.22,2689800.0,118.97,1955700.0,21.1544,4177678.0,99.47,3480500.0,58.5,1348300.0,42.77,4692700.0,1968.0,2678559.0,87.84,2035500.0,115.15,1798089.0,58.27,3000800.0,,0.0,49.55,7029300.0,11.09,6156100.0,34.73,5246800.0,56.1,4466499.0,92.44,1388030.0,976.0,2012533.0,64.218,1522674.0,57.88,10544900.0,56.02,1713844.0,87.39,712600.0,,0.0,48.33,2179700.0,54.58,1261000.0,78.5,1486700.0,,0.0,78.83,789300.0,67.51,3554400.0,67.64,563700.0,,0.0,146.7,1310109.0,521.0,1176735.0,24.42,18801400.0,11.76,0.0,4.57,25379200.0,47.82,1351700.0,157.95,3204400.0,101.67,1124000.0,105.78,2166200.0,36.1395,72366000.0,4.5806,8356800.0,429.0,3132058.0,170.0,779494.0,109.27,2964400.0,41.15,8634800.0,57.14,4071000.0,119.875,64697.0,131.9519,740377.0,14.68,9705600.0,16.42,828800.0,56.9656,3079133.0,96.9,3620700.0,,0.0,3496.0,480041.0,290.7,1257018.0,1071.0,62940.0,99.98,509600.0,,0.0,72.9,1013100.0,59.8,225090.0,393.0,12471735.0,444.4664,11264659.0,179.88,964300.0,15.436,32058000.0,74.38,788500.0,74.1,1755200.0,22.37,632700.0,65.76,5256000.0,4028.0,3171033.0,762.2,599000.0,126.15,6894400.0,483.6,6607854.0,1037.0,1528879.0,14.79,85635900.0,537.5,72147.0,,0.0,36.15,3103000.0,182.4,47907064.0,69.43,2371231.0,4198.0,4925328.0,43.16,7448900.0,84.2681,3632510.0,,0.0,137.5,2673030.0,5.961,26942749.0,32.17,5005000.0,247.8,1467682.0,,0.0,162.3902,1195765.0,81.68,530498.0,37.35,3576200.0,365.1,940349.0,39.228,2570750.0,67.07,2342900.0,2514.0,92059.0,455.5,60849.0,195.6,127180.0,289.73,2146500.0,42.06,5628500.0,3394.134,1384701.0,1264.33,784200.0,46.38,3733500.0,11.76,1200900.0,363.85,625700.0,740.0,5856829.0,311.0,12447584.0,75.89,2144111.0,71.7,7162500.0,158.464,425851.0,63.08,1434444.0,58.4,744620.0,49.765,3677184.0,48.11,314885.0,2044.0,1126518.0,,0.0,609.5,440864.0,357.25,48291585.0,,0.0,64.19,9977800.0,1074.0,1923083.0,359.3433,123610.0,246.5,30611.0,140.54,6564700.0,18.03,1171600.0,910.0,13730.0,225.5,466759.0,103.4902,100751.0,22.71,9148500.0,442.8,18172972.0,592.0,4827631.0,525.0,9495.0,19.32,913393.0,2733.0,405864.0,26.19,5216000.0,125.63,948500.0,834.0,248056.0,,0.0,46.57,21404000.0,24.35,2324089.0,35.5642,6052864.0,78.95,3613000.0,85.7,618761.0,,0.0,72.51,4072600.0,126.61,1740400.0,1338.0,416463.0,7.7,6377612.0,63.65,506000.0,29.85,3394900.0,848.5,187220.0,,0.0,1343.0,1470422.0,90.81,2031900.0,3409.0,881934.0,385.4804,117255.0,24.72,21211600.0,42.56,2421900.0,27.66,6090900.0,23.55,6726900.0,3450.0,1247.0,49.24,2208200.0,138.0,403957.0,74.98,4326800.0,,0.0,218.94,3566200.0,128.11,2260900.0,69.1,974500.0,2254.0,16007.0,70.41,3567400.0,2.41,208920.0,128.54,1191600.0,31.65,23842800.0,267.0,1547144.0,97.89,2152500.0,8.8392,49195000.0,114.47,1936300.0,41.82,1855400.0,203.8,23849473.0,31.175,3652400.0,22.53,3771200.0,29.0,2176743.0,73.24,2363400.0,172.4084,519602.0,40.7025,2646400.0,43.79,9511600.0,74.98,4431200.0,148.89,1167700.0,60.57,4150300.0,1338.4806,3838643.0,6.1887,7580800.0,85.21,504800.0,3011.7087,357227.0,30.61,1631600.0,85.93,298900.0,83.71,4484500.0,588.0,959805.0,,0.0,22.58,7043657.0,29.05,28606300.0,20.659,2302000.0,8.81,25884900.0,23.7,14615600.0,,0.0,23.97,6510800.0,61.44,4503700.0,,0.0,381.3,438452.0,440.0,3431216.0,96.45,6779000.0,101.0,8141800.0,2318.0,49732.0,14.9,615700.0,72.25,3876800.0,43.46,9315100.0,,0.0,,0.0,78.75,801699.0,14.3292,8587435.0,6290.0,4732963.0,30.5854,12418088.0,,0.0,82.29,6380000.0,,0.0,8.765,7119000.0,,0.0,294.9,48619.0,89.9,4498200.0,67.59,3237326.0,1870.5,4755496.0,77.17,1701000.0,30.56,3923500.0,26.215,4219008.0,66.1096,8018522.0,99.22,10396200.0,3292.0,293411.0,95.45,2718900.0,90.54,5592300.0,954.5,201180.0,29.9362,9765722.0,,0.0,351.6666,780813.0,53.9176,1315746.0,,0.0,746.0,80018.0,120.88,3110400.0,67.83,3095500.0,309.0,560168.0,265.0,150701.0,14.312,1288525.0,77.1745,1325165.0,15.87,10179283.0,,0.0,78.23,4165000.0,77.32,993900.0,36.09,6883100.0,16.1225,3436800.0,76.75,4700100.0,24.46,11426400.0,117.24,1486600.0,73.26,2849500.0,16.65,977316.0,696.0,191307.0,,0.0,125.73,740100.0,179.11,363700.0,71.63,2173100.0,91.78,1713700.0,114.8318,487512.0,192.8224,1096597.0,132.16,2311200.0,131.9,6595588.0,73.36,869400.0,52.02,3519400.0,29.2,952376.0,4.074,36076046.0,13.845,5528702.0,13.73,14776352.0,,0.0,602.0,2341678.0,8.0072,13272544.0,81.36,3009200.0,530.0,100635.0,76.51,428700.0,362.0,1151500.0,69.21,1978800.0,39.8748,4988190.0,34.85,124450.0,97.9,62200.0,55.24,2213200.0,81.563,373856.0,114.0,5577252.0,227.23,371200.0,61.63,1849500.0,37.96,2449600.0,56.33,24996300.0,32.8333,9008100.0,85.35,205490.0,24.4437,8510420.0,48.55,5620400.0,111.24,2063300.0,1306.0,3273891.0,92.97,1435900.0,1533.0,4619751.0,13.49,26096000.0,170.0,52754.0,11.5075,10332000.0,440.4,318335.0,136.4,639763.0,11.08,34439900.0,159.07,206100.0,164.97,1338700.0,32.81,3454900.0,483.6,27227.0,169.2,198877.0,110.2,1099400.0,98.5,110419.0,108.1,1781345.0,598.0,186805.0,52.665,2783714.0,111.43,241300.0,74.27,3217900.0,18.87,8716100.0,43.44,93600.0,1364.0,2027.0,,0.0,374.9,15573158.0,67.7058,2782423.0,1009.0,3057782.0,153.19,303700.0,97.75,175518.0,,0.0,49.65,1644800.0,193.75,167477.0,6.842,10476000.0,,0.0,113.5666,2805.0,31.0,2776791.0,500.0,6243.0,120.5,962107.0,141.87,1690900.0,32.53,560600.0,1965.0,3915.0,144.8754,6321689.0,,0.0,318.3,2192040.0,,0.0,,0.0,739.0,462991.0,87.06,12517800.0,62.78,3160700.0,61.63,1435600.0,36.99,5924188.0,131.1,53045577.0,20.89,15890500.0,31.28,11803400.0,283.4759,806899.0,1515.0,40001.0,36.786,42590000.0,37.4425,42484000.0,96.92,743800.0,761.4462,1439265.0,77.69,1878300.0,1127.0,220596.0,221.1231,1091218.0,42.52,927600.0,,0.0,159.48,2916100.0,101.5,203930.0,1455.632,9946794.0,228.35,733200.0,42.18,9865000.0,87.29,643800.0,136.1,4614027.0,10.45,10286200.0,,0.0,78.02,2634000.0,132.12,6366900.0,76.89,546070.0,104.75,544397.0,96.7,67440.0,587.5,9646.0,124.8,327640.0,162.7,987961.0,45.17,3512600.0,153.41,247200.0,2298.0,7767558.0,942.0,7955.0,948.0,938847.0,,0.0,42.6406,3399074.0,2643.6736,695865.0,101.35,267556.0,77.86,395444.0,120.3753,1175929.0,34.41,3519000.0,102.2828,3316983.0,10.7349,42932892.0,13.38,22009800.0,696.0,24599.0,34.41,4306600.0,445.05,41869862.0,68.1294,3637830.0,616.5,89893.0,15.4,7987000.0,983.5,486027.0,92.85,3257000.0,309.75,1195032.0,,0.0,106.27,184847.0,172.51,1279400.0,943.0,8850.0,507.0,1336229.0,95.0,44163.0,,0.0,181.5,160372.0,535.5,4666803.0,6.096,19572711.0,146.979,6105084.0,207.3,2978072.0,54.224,3266500.0,750.9374,597174.0,550.0,27548.0,87.57,5798900.0,169.0,27688.0,83.34,351200.0,129.0,513900.0,13.48,4641834.0,799.5,922393.0,2925.5432,1097634.0,,0.0,561.5,4255659.0,3761.0,2638342.0,1005.0,704713.0,681.0,1027858.0,84.41,1253600.0,626.0466,2611690.0,11.195,17201475.0,146.2,1053284.0,31.59,23040200.0,106.66,2598600.0,,0.0,341.7988,8567835.0,39.9242,2980032.0,23.9,4312762.0,168.4,194413.0,67.89,1849300.0,,0.0,36.74,5351900.0,2.308,106426219.0,70.5233,5581800.0,101.62,560400.0,,0.0,3137.0,669272.0,214.8,29453858.0,106.03,2029400.0,30.36,3676723.0,31.4,3503800.0,315.7,1035679.0,41.9283,1246569.0,291.3,252701.0,82.72,628000.0,19.08,2334900.0,44.6283,2642772.0,52.56,32966425.0,750.0,238533.0,274.5,46585.0,59.413,20678.0,293.0,38744.0,209.75,34128.0,526.0,71127.0,84.43,382200.0,2884.0,566073.0,56.6,311950.0,112.69,10104700.0,65.27,15139400.0,,0.0,442.2,1193633.0,143.0,1324863.0,69.831,3389150.0,91.4,2048500.0,134.9088,339464.0,12.82,13959400.0,30.63,625900.0,367.2,23471275.0,83.19,3943700.0,1038.0311,207026.0,28.18,3295500.0,13.51,1797300.0,72.93,1157100.0,954.0,148834.0,127.04,4531100.0,18.08,16119000.0,53.66,2505500.0,188.25,671664.0,44.6,18935200.0,35.76,9953500.0,,0.0,40.48,1200700.0,1243.7333,3031171.0,49.4,617900.0,43.3768,1721029.0,239.4,17652622.0,109.9227,776272.0,78.77,1208100.0,137.35,514700.0,33.07,1500500.0,72.02,560494066.0,75.03,4438800.0,164.5,1640830.0,236.23,2546000.0,37.05,3092300.0,80.13,5581100.0,49.435,747324.0,8.281,25743000.0,568.5,419570.0,2735.0,708950.0,65.03,2030200.0,42.48,4878500.0,46.24,3296500.0,,0.0,480.0,137217.0,81.36,3238200.0,24.15,1424900.0,95.9,4028800.0,102.99,639900.0,261.8632,458518.0,66.04,2373600.0,32.64,2841900.0,51.061,4643091.0,144.05,634363.0,122.06,7995200.0,339.2,625215.0,25.84,5199600.0,183.14,2713300.0,98.64,809200.0,,0.0,44.49,11593300.0,80.48,9514700.0,160.25,103021.0,136.5,333900.0,40.5971,6503561.0,249.6,373087.0,22.85,5834700.0,794.0,2825.0,196.69,496700.0,48.535,1390200.0,360.4792,17120620.0,139.94,257300.0,22.835,4499160.0,189.04,1093800.0,66.07,2840600.0,140.7358,2594842.0,1480.5999,1126796.0,,0.0,420.7,130658.0,25.0,8605800.0,63.64,6922600.0,48.43,727800.0,330.7,2552687.0,,0.0,25.23,7570700.0,34.83,6214000.0,68.33,294600.0,171.5,523670.0,405.0,153126.0,53.6832,9922988.0,,0.0,168.898,1811438.0,10.23,4917100.0,27.37,12723400.0,79.79,1220900.0,53.0,37653100.0,69.27,3524600.0,325.9,163266.0,18.654,1882000.0,14.58,5526300.0,119.5,981900.0,14.0,1326400.0,375.32,255400.0,145.1944,2113684.0,658.0,66826.0,168.85,604403.0,187.6,453105.0,,0.0,236.2,34840.0,1027.5,6773.0,288.7,104999.0,46.41,1649400.0,8.72,766435.0,22.0033,3722700.0,86.98,488000.0,30.03,13375600.0,32.41,18533500.0,99.0,87815.0,10.257,87257000.0,1098.545,7972109.0,23.86,17694400.0,55.22,14233600.0,212.67,1026700.0,5.14,23553791.0,71.63,2295400.0,16.38,5780300.0,84.06,1695000.0,25.53,4655400.0,74.1,1413300.0,48.51,2357000.0,1.168,412524000.0,1733.0,20100.0,265.4615,12416415.0,12.34,1223800.0,11.96,2956500.0,94.49,29172300.0,5440.0,744880.0,58.2267,3929546.0,270.5,921455.0,792.5,2518.0,21.45,1273200.0,43.25,2990200.0,83.33,1803600.0,9.77,3541900.0,,0.0,168.9,840791.0,15.615,6088610.0,40.2,12567400.0,17.6287,15160500.0,331.6,502571.0,,0.0,643.5,35663.0,75.44,4584800.0,,0.0,309.2,596895.0,397.0,696120.0,49.49,731385.0,21.7433,23410800.0,,0.0,1005.3333,63398.0,40.44,737000.0,54.22,2442900.0,37.1667,2776500.0,97.75,78585.0,60.08,3375000.0,59.45,855610.0,,0.0,44.75,5360800.0,101.17,6368700.0,265.0,1236071.0,42.5,3267093.0,32.9222,34547274.0,44.56,2521500.0,81.04,6705000.0,33.3,6316600.0,114.84,1453900.0,166.75,31665.0,,0.0,18.76,3472700.0,673.021,1255742.0,107.25,1346096.0,130.0,182540.0,68.23,1098700.0,47.53,1973100.0,618.0,354586.0,98.68,5706400.0,89.74,2494600.0,369.0,134500.0,1294.4993,553635.0,40.4567,1642963.0,73.59,1210700.0,30.02,299200.0,91.57,225000.0,231.25,74994.0,107.68,1807500.0,795.0,1377.0,38.54,5127000.0,,0.0,1143.0607,6525401.0,,0.0,253.71,1306000.0,,0.0,2102.0,1227331.0,838.5,3749846.0,80.36,5908500.0,35.74,578900.0,849.5,650131.0,65.06,764547.0,24.03,10871300.0,37.79,12231400.0,54.92,15093400.0,23.1501,1129520.0,,0.0,245.9,2754734.0,1930.0,31503.0,77.39,2510100.0,1580.0,199432.0,76.6,2771700.0,398.93,1017400.0,1250.0,3267519.0,9.83,24980000.0,,0.0,97.91,694470.0,206.0,152690.0,1942.5,5600827.0,37.38,2199300.0,6875.0,2001247.0,94.33,929300.0,59.06,2008100.0,324.95,98887.0,422.4,1370010.0,84.34,1010062.0,116.05,788100.0,12.6311,2358900.0,,0.0,171.08,1501000.0,196.7,1952858.0,53.4,3004400.0,212.4211,17172675.0,283.8,615288.0,48.28,3231100.0,1958.0,34802.0,180.1,4075868.0,63.2977,8367197.0,54.75,810300.0,11.765,4207524.0,63.0,977926.0,349.4,1052723.0,271.0,77042.0,4.0446,47456588.0,73.2896,2345463.0,72.96,3051534.0,99.4,3815100.0,,0.0,54.89,12044000.0,30.58,7562400.0,353.9,1620804.0,266.5,30649.0,460.7,5558052.0,,0.0,102.5545,136171.0,613.0,3784895.0,40.12,2373448.0,418.6496,2629280.0,342.3,1871074.0,105.0,0.0,1657.5,17768030.0,,0.0,97.03,1727400.0,87.2523,5119980.0,129.15,770700.0,76.3,5780000.0,1122.0,997360.0,262.4,1041438.0,1751.0,383039.0,1172.0,2437806.0,161.82,461300.0,51.67,947000.0,217.5,804856.0,49.44,7286700.0,186.75,175075.0,,0.0,197.64,1475100.0,111.81,1285300.0,350.6,303502.0,79.5,337673.0,3450.0,135247.0,53.56,4043800.0,52.0,174149.0,106.8,2823097.0,61.9125,3744.0,1532.0,2697310.0,,0.0,284.7019,737688.0,529.3,8093790.0,69.43,598500.0,927.5,1796953.0,7.1414,7928186.0,6.5362,0.0,24.69,1867500.0,5.377,2092435.0,63.06,2300300.0,153.15,3243500.0,58.11,1391001.0,,0.0,777.5,898963.0,2292.0,866068.0,27.68,0.0,113.18,959100.0,66.76,1756800.0,1678.0,273156.0,56.39,241014.0,31.2,5877600.0,111.16,2785500.0,128.0,282846.0,48.11,7958300.0,29.5695,36992560.0,99.18,1529500.0,733.2498,1540117.0,,0.0,299.4689,279666.0,263.54,2665700.0,98.13,147000.0,22.57,387300.0,27.47,841200.0,60.0,2299900.0,89.4,1354060.0,1032.0,138876.0,78.38,89989.0,19.81,1724800.0,36.37,4808300.0,109.25,352138.0,68.78,8560500.0,,0.0,332.0,29557.0,106.75,399512.0,38.06,7059400.0,17.57,303100.0,151.77,2177300.0,211.0,329765.0,42.76,3858800.0,1819.9495,801865.0,56.6667,25200.0,39.42,4941800.0,42.83,2077400.0,97.1128,1259486.0,25.58,1720400.0,,0.0,77.06,1943100.0,,0.0,114.14,2135700.0,302.2,429233.0,209.1265,18407310.0,14.882,41835000.0,63.78,5934200.0,51.8309,2375369.0,,0.0,43.675,8275245.0,38.91,1888400.0,205.4,18970234.0,60.6,6196400.0,38.06,1445900.0,153.29,302300.0,45.09,6080900.0,,0.0,14.4097,25114954.0,36.03,2061100.0,134.86,435100.0,105.5,401588.0,233.01,2141900.0,3146.0,3075128.0,,0.0,133.67,3634100.0,84.19,6086500.0,103.09,3200100.0,69.67,1336400.0,,0.0,,0.0,42.82,6605800.0,656.5,377324.0,970.0,2323759.0,78.94,8639600.0,1443.0,236980.0,,0.0,,0.0,19.457,1821595.0,54.7,6194400.0,,0.0,116.75,883300.0,24.424,1954154.0,230.85,49696438.0,192.25,89286.0,138.75,363897.0,134.35,2539945.0,79.39,952600.0,85.46,682500.0,93.15,1741000.0,,0.0,344.8,189527.0,66.33,1930100.0,43.34,3456000.0,981.0968,717851.0,50.9,15834500.0,77.38,815300.0,137.55,708000.0,,0.0,27.85,3184500.0,75.84,4926600.0,35.1776,10449451.0,60.14,2866500.0,1199.0,1309863.0,68.91,4403000.0,50.72,19725000.0,1935.0,86545.0,867.5,251816.0,60.95,3144100.0,22.16,10498400.0,23.5933,25170600.0,,0.0,1592.0,3596202.0,,0.0,16.8978,2329088.0,26.52,3995400.0,75.08,346800.0,3618.625,944069.0,128.02,1384200.0,178.7,784060.0,31.5,6074300.0,96.18,2139100.0,41.37,4784400.0,89.02,13178800.0,,0.0,44.66,1256400.0,59.0151,6090354.0,26.345,743022.0,118.5534,2089767.0,53.11,546800.0,,0.0,47.42,2804200.0
+2016-06-01,215.5865,357927.0,45.95,1733600.0,,0.0,578.1294,8933059.0,24.615,116693200.0,62.83,5284400.0,382.7428,2791686.0,2928.0,682123.0,114.4,1686539.0,,0.0,39.5,11554800.0,37.42,1898260.0,8.5097,7469745.0,24.17,914700.0,119.01,1202900.0,21.6803,5727713.0,100.04,1662600.0,58.65,1077100.0,42.83,6466600.0,1974.0,435164.0,88.12,1685800.0,116.15,710264.0,58.3,1506300.0,,0.0,49.43,2918100.0,10.94,4592200.0,34.705,3584600.0,55.9,1163534.0,93.2,650175.0,961.0,1697830.0,64.4176,1326351.0,57.74,5964700.0,55.94,1470447.0,86.45,1270300.0,,0.0,47.9,1139000.0,54.42,1240800.0,79.68,1293200.0,,0.0,79.22,679300.0,67.44,1498400.0,68.19,638100.0,,0.0,145.7,1194649.0,519.5,348539.0,24.38,10480900.0,11.76,0.0,4.43,29696400.0,47.9,1365400.0,158.05,1716400.0,102.35,1103900.0,105.47,1133700.0,35.972,65262000.0,4.63,7876800.0,415.7,4028198.0,168.0,118107.0,109.34,1205500.0,41.245,1668400.0,56.17,3818400.0,119.125,97486.0,133.21,887609.0,14.7025,4646800.0,16.53,1081800.0,56.2112,2476429.0,96.47,501300.0,,0.0,3474.0,492378.0,286.2,1796096.0,1064.0,60046.0,99.85,1335700.0,,0.0,72.91,536200.0,60.0,192430.0,393.6,5937765.0,438.4387,7082293.0,176.42,1328900.0,15.477,30777000.0,74.16,539600.0,75.24,1044600.0,22.32,759700.0,65.91,3816000.0,4015.5,1984259.0,760.75,327700.0,126.41,4679600.0,488.0,8084555.0,1030.0,786576.0,14.86,62612100.0,538.5,79620.0,,0.0,35.96,2630200.0,179.95,42805647.0,69.55,2153899.0,4167.0,2196721.0,43.33,4804700.0,84.8782,3059428.0,,0.0,138.1,2492690.0,5.841,23330744.0,32.22,3721900.0,240.0,2199817.0,,0.0,162.9659,674040.0,81.8,312284.0,36.82,3582600.0,366.2,543388.0,38.956,1902000.0,67.49,1489400.0,2512.0,61504.0,449.0,75882.0,194.8,179590.0,286.82,1418400.0,42.25,4034900.0,3295.6782,695312.0,1278.0,755300.0,46.33,3807700.0,12.07,2299100.0,364.59,447500.0,731.5,4616114.0,305.5,1435711.0,73.93,1920236.0,71.87,3726000.0,158.7063,4834.0,62.88,957385.0,58.1,768870.0,48.86,4586203.0,47.495,286989.0,2039.0,461944.0,,0.0,596.0,563065.0,353.6,32082769.0,,0.0,64.17,711700.0,1070.0,1809640.0,353.7188,171812.0,249.0,43189.0,141.99,3278000.0,18.01,1089400.0,896.0,16157.0,222.5,404262.0,103.4902,79731.0,22.71,7225800.0,431.15,17071496.0,573.5,4087361.0,520.0,4471.0,19.325,588980.0,2645.0,429324.0,26.26,2759300.0,127.11,732100.0,834.5,166149.0,,0.0,46.94,17212500.0,24.085,2662064.0,35.5642,3341514.0,78.72,2595700.0,85.02,459919.0,,0.0,72.27,2699900.0,127.33,1286200.0,1327.0,219542.0,7.571,7886241.0,63.23,263800.0,30.03,2094900.0,839.5,79504.0,,0.0,1348.0,472349.0,90.8,1977300.0,3382.0,1184215.0,377.2937,27184.0,24.74,4772300.0,42.61,993600.0,27.64,3921000.0,23.6,3952200.0,3420.0,1037.0,49.47,1346400.0,136.0,89752.0,74.25,827600.0,,0.0,227.5,3176500.0,127.72,1643200.0,69.36,444400.0,2294.0,15398.0,71.2,3017800.0,2.4,718060.0,129.89,942000.0,31.865,15397800.0,270.0,255245.0,98.01,1282200.0,8.6518,39630000.0,114.13,1398000.0,42.02,1553600.0,202.0,17109596.0,31.625,3866400.0,22.59,2324200.0,28.75,1498629.0,73.22,1594400.0,170.5305,341833.0,41.4075,2422400.0,44.06,7262100.0,75.64,2851500.0,150.02,510700.0,61.06,2693700.0,1346.8007,2730535.0,6.17,13438400.0,84.1,737800.0,2995.3186,303385.0,30.36,319100.0,86.5,294700.0,83.45,4172400.0,575.5,629053.0,,0.0,22.39,4292479.0,28.9,22268700.0,20.916,2613000.0,8.74,17795700.0,23.7025,1849200.0,,0.0,24.67,5308800.0,61.13,3064700.0,,0.0,379.0,421890.0,428.0,3152779.0,96.58,5137900.0,101.13,4815200.0,2333.0,53350.0,14.8,1070600.0,71.68,1929100.0,43.51,7047600.0,,0.0,,0.0,79.5,432046.0,13.9633,10286272.0,6360.0,440838.0,30.7164,8530498.0,,0.0,82.83,2452000.0,,0.0,8.9583,4695600.0,,0.0,291.5,71209.0,90.74,2963700.0,67.2,1617734.0,1864.0,4147283.0,77.28,888800.0,30.88,3436300.0,26.25,3063365.0,66.2978,3866875.0,98.52,7243900.0,3250.0,286001.0,95.59,2136000.0,90.81,2823000.0,935.0,50583.0,30.1548,3140500.0,,0.0,347.0,523344.0,54.1034,1571022.0,,0.0,750.0,164865.0,121.4,1108500.0,67.43,1934400.0,297.7,778617.0,259.0,47189.0,14.308,1105070.0,77.5489,820503.0,15.78,8769882.0,,0.0,79.02,2917000.0,77.53,734700.0,36.15,8027500.0,16.1875,5837600.0,76.62,3260500.0,24.07,7718000.0,118.52,829800.0,73.65,1736900.0,16.575,733593.0,693.0,151185.0,,0.0,125.49,384400.0,178.99,342300.0,71.57,1797200.0,92.99,1761700.0,115.7124,400676.0,190.1685,724260.0,132.51,1859400.0,131.4,4670494.0,73.92,790300.0,52.16,2483100.0,29.01,499790.0,4.038,29738187.0,13.55,6878168.0,13.54,14835115.0,,0.0,605.0,1599811.0,7.758,10802840.0,80.75,3337100.0,528.5,95173.0,75.95,304400.0,365.94,643300.0,66.37,4515900.0,39.8748,4779323.0,34.7,139580.0,98.92,33600.0,55.52,2421600.0,81.875,291440.0,114.0,715582.0,218.93,804700.0,61.65,2083800.0,38.315,3027000.0,56.28,6447700.0,33.28,4319100.0,85.3,245060.0,24.5435,6210439.0,48.62,1433400.0,110.6,1546600.0,1293.0,2104291.0,93.0,773100.0,1508.0,1157645.0,13.11,58219600.0,170.0,5734.0,11.56,9269200.0,439.9,573546.0,138.0,617148.0,10.6,43762700.0,158.53,304100.0,164.7,928900.0,33.07,2949800.0,486.0,60959.0,168.2,314218.0,109.49,649100.0,97.75,1153382.0,106.2,1239530.0,597.5,133753.0,52.955,1803286.0,112.58,225500.0,74.72,1354500.0,19.02,8709100.0,43.47,79800.0,1327.0,1813.0,,0.0,363.4,2391493.0,67.3764,991190.0,1032.0,1511686.0,153.86,363700.0,96.75,33926.0,,0.0,50.07,1573800.0,193.5,135612.0,6.902,5629500.0,,0.0,113.5666,1.0,29.75,199152.0,495.5,26049.0,119.0,412740.0,141.47,5111200.0,33.31,851100.0,1967.5,1543.0,144.3003,4408341.0,,0.0,323.1,544920.0,,0.0,,0.0,720.0,1048932.0,86.58,7451800.0,63.17,2538500.0,61.43,1289800.0,36.16,4510352.0,128.9,54024796.0,20.77,7380400.0,30.22,26002300.0,279.1173,7814272.0,1506.0,37186.0,36.7075,25072000.0,37.423,20788000.0,96.31,566400.0,751.814,1345321.0,77.71,1411800.0,1129.0,826247.0,218.4971,2179584.0,42.31,603900.0,,0.0,159.97,2581600.0,99.5,187920.0,1458.1503,7059584.0,228.17,424900.0,42.15,8131000.0,87.12,886200.0,135.5,2846447.0,10.51,11805500.0,,0.0,78.37,2270100.0,131.83,4744300.0,76.07,427726.0,104.4,340306.0,96.0,93430.0,590.0,10466.0,124.3,211170.0,161.7,1226021.0,45.13,1577500.0,156.62,320300.0,2308.0,590463.0,928.5,36305.0,948.0,622080.0,,0.0,42.9689,1708382.0,2591.1653,486371.0,100.7,107462.0,77.47,235066.0,132.1899,941639.0,34.66,3463400.0,102.3816,2480197.0,10.6303,21150982.0,13.44,15232000.0,697.0,27748.0,34.43,2934200.0,444.85,29426775.0,67.8824,1012095.0,615.5,53967.0,15.44,6759000.0,982.0,327251.0,93.0,1147700.0,313.5,350747.0,,0.0,105.93,158315.0,177.4,1015900.0,943.0,1940084.0,504.0,1876368.0,96.5,69033.0,,0.0,183.0,170891.0,525.5,12706562.0,6.001,15314850.0,145.8031,2785916.0,201.2,285078.0,53.816,3996000.0,741.9374,692925.0,543.0,24730.0,88.18,1124900.0,167.25,82948.0,83.93,160900.0,128.92,616400.0,13.18,5357963.0,794.0,441942.0,2885.9644,592879.0,,0.0,546.5,2876469.0,3732.0,1535432.0,991.5,489842.0,676.0,715153.0,85.18,1018900.0,628.3483,2297902.0,11.03,16306144.0,146.3,794170.0,31.66,17753500.0,107.2,1304200.0,,0.0,343.6215,5826230.0,39.8769,2078102.0,23.82,2872754.0,167.9,155155.0,67.86,1017100.0,,0.0,36.65,2354800.0,2.27,114167556.0,70.8544,2610000.0,101.5,397400.0,,0.0,3155.0,408981.0,210.7,15525383.0,106.7,2725300.0,30.21,2999975.0,31.31,2468600.0,314.2,1234428.0,42.0854,1144774.0,290.6,176127.0,82.19,330500.0,19.4,1786900.0,45.2775,4078805.0,52.0,5115975.0,723.5,159665.0,275.0,60624.0,57.433,526537.0,289.75,41491.0,210.0,41822.0,520.0,40586.0,84.55,281700.0,2827.0,527273.0,57.3,1160150.0,112.78,4748900.0,65.69,14031000.0,,0.0,434.9,799057.0,140.0,471338.0,70.3286,2267918.0,92.35,1125900.0,135.8847,207829.0,12.89,12618800.0,30.84,533000.0,364.5,6978985.0,83.95,1955400.0,1044.7552,172600.0,28.44,2830200.0,13.63,1647100.0,73.13,934800.0,937.0,63783.0,127.98,1333300.0,17.96,12696500.0,52.09,3458100.0,187.5,190339.0,44.7,8916000.0,36.42,7869300.0,,0.0,40.44,784300.0,1221.3333,2648438.0,49.75,452400.0,43.6053,1279268.0,235.8,15956501.0,110.1718,734018.0,79.56,494500.0,137.88,230100.0,32.69,1559400.0,71.34,276181503.0,74.94,2450200.0,158.0,2018745.0,238.08,972700.0,37.3,1149500.0,80.27,4205800.0,50.12,913811.0,8.313,21976000.0,556.0,410738.0,2698.0,1393314.0,66.17,3189800.0,42.54,4083100.0,46.36,2810400.0,,0.0,470.0,77221.0,82.5,2625100.0,24.38,1382500.0,96.41,2677500.0,102.76,542200.0,261.0513,694139.0,67.15,3899400.0,32.53,2713300.0,50.196,3757878.0,144.4,585047.0,121.97,5057200.0,338.2,440604.0,25.855,2831600.0,184.81,1787500.0,98.86,712800.0,,0.0,44.83,6449000.0,80.52,5327100.0,157.5,160283.0,136.34,386600.0,40.8021,8125636.0,243.7,120533.0,23.42,6781400.0,804.0,27389.0,198.15,470500.0,48.63,1159400.0,352.1247,17280660.0,140.65,278400.0,23.15,4468404.0,188.73,853600.0,66.17,1223900.0,141.0452,1468927.0,1459.7,1052495.0,,0.0,421.6,199009.0,25.2333,8548200.0,64.35,5993500.0,49.29,997500.0,331.0,1349098.0,,0.0,25.23,7758900.0,36.44,7371800.0,68.72,198800.0,170.8,733600.0,403.5,101050.0,53.75,7012168.0,,0.0,173.1611,1741490.0,10.25,2125200.0,27.49,11175000.0,78.71,683100.0,52.85,25324800.0,69.06,1556800.0,323.0,86589.0,18.647,2252000.0,14.55,4189633.0,119.27,577000.0,13.45,687400.0,375.94,157100.0,146.2252,2032421.0,654.0,50467.0,167.1,843071.0,186.4,558945.0,,0.0,232.5,28810.0,1027.5,4480.0,286.0,228809.0,46.59,973100.0,8.695,748538.0,21.8667,2152800.0,87.03,345600.0,30.0375,6606800.0,32.66,8143300.0,97.75,136792.0,10.151,83934000.0,1096.9086,10048570.0,24.03,2484700.0,54.93,28409300.0,214.17,918900.0,5.07,16142443.0,73.17,1889700.0,16.85,6392200.0,83.01,1525700.0,25.07,4810400.0,74.02,869300.0,48.8,1866900.0,1.1703,387132000.0,1725.53,29100.0,258.0307,13722623.0,12.39,1682300.0,12.02,2448200.0,94.34,4372000.0,5295.0,654863.0,58.9632,2103113.0,270.8,1161172.0,787.5,8258.0,21.1733,1978800.0,43.77,2896100.0,82.95,1423700.0,9.95,4231300.0,,0.0,168.25,662792.0,15.5,4666314.0,40.26,9268800.0,17.5693,10732500.0,328.5,197946.0,,0.0,643.5,28750.0,75.44,3041900.0,,0.0,305.9,850874.0,393.5,520084.0,48.55,423984.0,22.4117,16083600.0,,0.0,1018.3333,30252.0,41.07,1484000.0,54.46,1584900.0,37.1133,2454750.0,98.25,199874.0,60.31,2079200.0,59.9,1178190.0,,0.0,45.04,2881700.0,101.57,4741400.0,259.8,430062.0,42.25,1638757.0,32.9696,24361207.0,44.21,1378700.0,81.79,6184100.0,33.4,3077600.0,115.4,1075700.0,168.0,13047.0,,0.0,18.87,2945300.0,666.5202,852835.0,107.5,796867.0,129.1,144030.0,68.96,640600.0,47.79,2124400.0,609.0,228053.0,99.4,3472700.0,89.74,1750400.0,369.0,118800.0,1283.9993,516702.0,40.4231,1914705.0,74.33,952600.0,30.55,546200.0,91.62,125000.0,226.5,46329.0,107.98,998400.0,795.0,0.0,38.64,4451200.0,,0.0,1118.2115,5918020.0,,0.0,256.79,696100.0,,0.0,2038.0,1239033.0,848.0,3300685.0,80.85,3022500.0,35.97,865900.0,839.0,629279.0,65.07,553941.0,23.94,2745500.0,38.31,5458500.0,54.79,12156800.0,23.5685,1925507.0,,0.0,243.2,1497901.0,1902.0,37719.0,76.96,1389700.0,1566.0,150823.0,76.98,551500.0,404.31,875100.0,1262.0,2760251.0,9.93,20315400.0,,0.0,97.82,454070.0,203.5,68617.0,1868.0,8301077.0,37.4733,1053600.0,6873.0,1055386.0,95.46,946800.0,59.17,526800.0,324.1,44429.0,421.5,1599780.0,83.07,984791.0,116.16,634800.0,12.6889,908550.0,,0.0,170.87,466500.0,195.2,1499963.0,53.3,2197100.0,207.6167,25329736.0,286.7,540495.0,48.42,919200.0,1945.0,38030.0,177.9,3386626.0,63.1529,4460164.0,54.82,1173800.0,11.42,4674715.0,62.34,990880.0,357.9,618123.0,268.5,56825.0,3.9324,54110821.0,73.0708,1806039.0,72.62,2310287.0,98.36,1195300.0,,0.0,54.82,8761600.0,30.81,7820900.0,359.7,439538.0,269.0,84182.0,452.37,3120670.0,,0.0,102.0615,56708.0,612.5,2820191.0,39.955,1460171.0,416.2595,2671373.0,342.8,2062481.0,105.0,0.0,1666.0,6631959.0,,0.0,97.1133,1047000.0,87.4236,2013992.0,129.72,453100.0,75.86,5542200.0,1119.0,997044.0,262.5,1189119.0,1714.0,220510.0,1176.0,1910958.0,163.44,356200.0,51.98,567000.0,217.5,729715.0,49.57,5770500.0,187.0,219871.0,,0.0,198.26,1205000.0,110.8,966600.0,354.2,224033.0,79.25,543894.0,3457.0,81634.0,53.39,3073800.0,52.0,517951.0,107.6,2143617.0,62.0,8292.0,1521.0,1987047.0,,0.0,285.7796,736238.0,522.3,7170691.0,69.72,663600.0,915.0,1259764.0,7.012,7599878.0,6.5362,0.0,24.67,1774000.0,5.34,1644121.0,62.96,1846300.0,153.81,1731800.0,57.73,1244388.0,,0.0,778.0,856200.0,2264.0,686683.0,27.68,0.0,113.54,565000.0,67.27,2039800.0,1660.0,185978.0,56.14,178337.0,31.29,3105600.0,111.66,1002800.0,128.0,90804.0,48.81,3972300.0,29.2523,22581747.0,102.17,2411200.0,738.4998,1338228.0,,0.0,296.0821,288187.0,266.09,1803100.0,99.03,168900.0,23.93,506700.0,27.84,1016400.0,59.61,2448200.0,91.1,2050180.0,1016.0,73823.0,78.88,105675.0,19.79,1824000.0,36.67,4486100.0,108.75,422895.0,68.41,8786700.0,,0.0,329.0,32953.0,107.0,1260121.0,38.3,5361600.0,17.72,207600.0,153.06,1730000.0,210.8,166220.0,42.62,4443700.0,1767.8969,1267589.0,58.0,52500.0,39.34,4196100.0,43.56,2656700.0,96.4681,1030459.0,25.57,1041600.0,,0.0,77.02,901000.0,,0.0,114.84,1398800.0,299.1,377840.0,211.4699,19516333.0,14.6373,44740500.0,64.31,3272600.0,51.5904,2096558.0,,0.0,43.03,4853209.0,38.5,1411200.0,197.7,21886092.0,61.07,4011100.0,38.19,775800.0,154.85,341600.0,45.25,3982300.0,,0.0,14.1492,21083777.0,35.03,2731700.0,135.92,558400.0,104.75,390234.0,236.68,871100.0,3177.5,2551335.0,,0.0,134.53,2618000.0,84.11,4298500.0,102.89,1765400.0,69.45,2049100.0,,0.0,,0.0,43.0,5170800.0,652.5,280800.0,955.0,1460586.0,79.22,4507000.0,1423.0,228632.0,,0.0,,0.0,19.6595,2634974.0,55.75,6355000.0,,0.0,117.02,847300.0,24.6381,1365737.0,229.5,35788055.0,192.25,75417.0,137.15,101193.0,131.8,1408036.0,79.44,538900.0,85.38,566000.0,93.9,1433000.0,,0.0,335.1,176309.0,66.58,1646900.0,44.46,5554800.0,955.8409,447682.0,50.43,10670800.0,77.87,393400.0,138.46,315800.0,,0.0,27.81,1807100.0,77.38,5031200.0,36.0015,8710235.0,60.45,2266800.0,1172.0,850502.0,68.99,1883800.0,51.0,16774300.0,1927.0,84844.0,859.0,190855.0,60.98,1926300.0,22.59,7214200.0,23.5,21662700.0,,0.0,1590.0,3343214.0,,0.0,16.9096,985838.0,26.575,2490400.0,75.19,311400.0,3577.3872,881551.0,128.07,441500.0,180.6,1278530.0,31.32,3096300.0,96.73,2100500.0,41.56,2541600.0,89.24,7994800.0,,0.0,44.82,995300.0,59.2595,3609923.0,25.6,778248.0,118.5922,981590.0,53.61,606800.0,,0.0,47.85,2140700.0
+2016-06-02,214.5732,643640.0,45.9,2209400.0,,0.0,573.6379,6412695.0,24.43,160766400.0,65.09,11628000.0,381.2571,3817513.0,2900.0,686511.0,114.5,1601618.0,,0.0,39.53,12758500.0,37.895,1118520.0,8.5463,7051780.0,24.2233,723600.0,119.24,1605700.0,21.8503,3020778.0,100.17,1761700.0,58.28,1708200.0,43.47,4760900.0,1962.0,466392.0,88.09,1092300.0,116.9,481830.0,58.76,1032100.0,,0.0,49.1,2410300.0,10.84,5454800.0,34.79,5340200.0,56.05,2277823.0,93.2,964105.0,979.5,1454403.0,64.5307,1067910.0,57.84,6295700.0,55.3,1708528.0,85.67,751700.0,,0.0,48.25,1144700.0,54.9,707400.0,79.84,629900.0,,0.0,79.63,756500.0,67.44,1153100.0,68.13,575400.0,,0.0,145.0,878858.0,515.0,564029.0,24.52,18034800.0,11.76,0.0,4.24,35335000.0,47.84,989800.0,159.87,2386300.0,102.02,698300.0,106.56,1338500.0,36.412,60532000.0,4.6813,9748800.0,417.4,3783673.0,174.0,435948.0,109.43,742500.0,41.345,1138200.0,55.84,2684000.0,119.375,7894.0,132.7475,726540.0,14.7725,3040000.0,16.64,620700.0,57.2842,2664685.0,97.29,446600.0,,0.0,3495.0,394739.0,285.0,1073436.0,1065.0,100018.0,100.14,614600.0,,0.0,72.7,552500.0,61.0,107510.0,399.4,2080936.0,438.3399,7106877.0,176.55,805200.0,15.491,46746000.0,75.28,711400.0,75.2,966700.0,22.85,732600.0,66.41,3052200.0,4042.0,2124925.0,768.59,295600.0,126.85,4802100.0,492.8,12694010.0,1036.0,754001.0,14.94,64327300.0,536.5,32279.0,,0.0,36.84,3078800.0,180.4,40051652.0,69.54,1868041.0,4142.5,2107049.0,43.43,4482900.0,86.7381,3282304.0,,0.0,138.9,1917128.0,5.841,47204307.0,32.46,3802100.0,239.0,937585.0,,0.0,164.6341,898413.0,81.48,287726.0,35.78,5612100.0,360.8,944447.0,38.82,1284250.0,67.74,1497400.0,2498.0,79897.0,447.75,52757.0,195.4,252890.0,289.73,1128200.0,42.16,4827900.0,3325.7332,604299.0,1290.0,447000.0,45.9,3252300.0,12.29,1877300.0,361.11,518900.0,730.0,3697296.0,305.1,1220078.0,74.05,1311682.0,73.0,4610800.0,158.9486,18266.0,62.91,878163.0,58.05,1025020.0,47.51,6142214.0,47.565,169473.0,2039.0,537247.0,,0.0,595.0,208500.0,353.1,37693098.0,,0.0,64.2,833500.0,1075.0,1729438.0,353.0939,170166.0,250.0,43885.0,142.11,2757300.0,18.08,768400.0,907.0,23133.0,224.75,229525.0,103.4902,18287.0,22.99,7136800.0,433.5,15248005.0,585.0,3094730.0,525.0,10288.0,19.38,760823.0,2695.0,259475.0,26.28,2439400.0,127.26,624700.0,841.0,571527.0,,0.0,46.97,15483800.0,24.18,2405219.0,35.9377,3112270.0,79.89,2361100.0,87.82,1160597.0,,0.0,73.62,4615300.0,127.81,991100.0,1314.0,267984.0,7.524,7591519.0,62.87,576200.0,30.19,2435300.0,840.0,157993.0,,0.0,1335.0,620243.0,91.8,1212700.0,3394.0,763798.0,381.504,12481.0,24.73,3198100.0,42.65,982400.0,27.98,6262400.0,23.83,3508100.0,3450.0,1738.0,49.615,1111200.0,135.75,244074.0,73.79,1063900.0,,0.0,227.82,2996800.0,129.57,1492100.0,69.62,450800.0,2266.0,18539.0,71.42,2241500.0,2.399,285150.0,129.83,719900.0,31.83,12857600.0,276.25,783120.0,97.54,910400.0,8.8698,50995000.0,115.13,1620000.0,42.01,1342800.0,200.9,31242064.0,32.58,3368600.0,22.6,1896500.0,28.75,4120054.0,73.38,1495800.0,170.6646,392965.0,41.855,3194400.0,44.38,7016600.0,77.08,3043700.0,152.48,635400.0,60.73,1623600.0,1345.7606,2612325.0,6.1825,6944000.0,83.99,803100.0,3006.5869,339453.0,30.27,418000.0,87.45,424800.0,83.24,3684300.0,584.0,418015.0,,0.0,22.315,3049847.0,29.08,19538200.0,20.93,1410000.0,8.8067,15519900.0,23.8675,2648800.0,,0.0,24.74,3600400.0,61.34,2946800.0,,0.0,380.0,443833.0,430.6,2615726.0,96.4,4993100.0,100.53,6714100.0,2325.0,76561.0,14.82,371000.0,71.49,2248900.0,42.45,10103500.0,,0.0,,0.0,79.18,450549.0,13.9187,10164520.0,6280.0,461845.0,31.1095,13362152.0,,0.0,84.06,2830800.0,,0.0,9.0233,2440200.0,,0.0,289.0,177518.0,90.9,2910800.0,66.79,1613686.0,1851.5,3888310.0,78.22,1141700.0,31.06,3806600.0,26.465,2679802.0,66.2978,2445698.0,98.72,4830100.0,3244.0,187021.0,97.13,1785600.0,91.05,2313600.0,951.0,103309.0,30.3916,2135390.0,,0.0,351.3333,760803.0,54.1195,1181176.0,,0.0,750.0,145355.0,123.25,694600.0,67.8,1278100.0,297.9,571930.0,255.0,7201.0,14.18,1024790.0,77.5404,621340.0,15.78,5756276.0,,0.0,78.94,2453100.0,77.93,758600.0,36.81,6622900.0,16.91,4012000.0,76.58,2062400.0,24.25,10350100.0,118.87,763400.0,73.64,1691300.0,16.58,566527.0,692.0,194931.0,,0.0,126.31,450700.0,177.85,474900.0,71.76,1532800.0,93.2,1019600.0,115.6146,353444.0,191.7242,643960.0,133.29,1462400.0,132.4,3982315.0,73.71,860800.0,52.24,3189700.0,28.945,427417.0,4.052,19316466.0,13.495,4167230.0,13.53,11323714.0,,0.0,608.5,1205254.0,7.8087,6765123.0,80.49,2069800.0,532.0,109532.0,75.93,230600.0,367.53,587100.0,66.5,4539900.0,40.1688,2810977.0,34.675,87620.0,98.83,40900.0,55.35,1827800.0,81.875,236296.0,113.75,359028.0,218.05,541000.0,61.75,1789300.0,38.445,2703000.0,56.33,5923100.0,34.0333,6736800.0,85.4,97050.0,24.7646,6264977.0,48.46,900400.0,111.1,1102000.0,1296.0,1619618.0,93.41,447600.0,1514.0,1239828.0,13.21,41614600.0,168.0,27422.0,11.6275,5848000.0,439.0,422636.0,138.9,390759.0,10.66,29646100.0,160.27,158400.0,164.8,684200.0,33.31,2780100.0,490.0,65516.0,167.0,481589.0,110.84,493600.0,98.5,64327.0,107.4,1747208.0,596.5,193181.0,53.325,1479912.0,114.07,231000.0,75.38,1346800.0,19.3,8942800.0,43.31,116800.0,1370.0,8080.0,,0.0,365.5,1166156.0,66.8972,562757.0,1044.0,1191585.0,154.79,259700.0,97.0,322167.0,,0.0,49.84,1255400.0,190.25,168461.0,6.934,6494000.0,,0.0,116.1187,1173.0,32.5,868964.0,489.75,44653.0,119.0,406141.0,140.13,2087000.0,33.33,541300.0,1950.0,274.0,144.0127,3971111.0,,0.0,320.0,552212.0,,0.0,,0.0,718.0,683184.0,86.72,7281100.0,63.23,1593600.0,61.51,691300.0,36.225,3752635.0,128.55,44529345.0,21.16,9981100.0,30.26,12649300.0,282.4891,3263489.0,1535.0,22061.0,36.52,26836000.0,37.2135,33916000.0,96.93,677000.0,746.2375,897895.0,78.92,1479900.0,1124.0,149924.0,215.8712,1130990.0,42.8,607700.0,,0.0,159.28,2257100.0,101.2,354770.0,1455.1282,6936919.0,229.73,301400.0,42.13,6651700.0,86.73,681800.0,135.2,1880882.0,10.56,7496100.0,,0.0,78.98,2015700.0,132.41,3858500.0,75.63,390105.0,103.8,265128.0,97.9,134210.0,569.0,87124.0,124.4,249520.0,162.5,1315018.0,44.97,1945700.0,156.74,374300.0,2300.0,616420.0,929.0,29633.0,942.0,887454.0,,0.0,44.3437,4807749.0,2588.8823,436741.0,99.86,110067.0,77.5,225640.0,128.4003,1339802.0,34.84,3038100.0,102.9118,2383153.0,10.7523,23508489.0,13.54,13659200.0,697.5,37547.0,34.28,2493400.0,446.15,29285441.0,69.0824,1391790.0,611.0,74287.0,15.77,13732000.0,976.5,343418.0,92.76,873900.0,315.5,475103.0,,0.0,105.83,204871.0,187.36,3518100.0,931.5,29004.0,501.0,1419798.0,96.5,21149.0,,0.0,185.75,51124.0,532.0,5226406.0,6.017,22424836.0,146.7495,2764160.0,200.0,516153.0,53.448,3801500.0,734.0624,590458.0,552.0,18531.0,88.89,632300.0,168.5,115345.0,84.65,256000.0,128.71,446800.0,13.165,4143752.0,791.5,501890.0,2900.2566,514960.0,,0.0,547.0,2602082.0,3717.5,1399869.0,998.0,461983.0,679.0,855144.0,87.71,1188200.0,622.8243,1402460.0,11.04,15515025.0,146.8,1123961.0,31.76,14140100.0,108.12,1137600.0,,0.0,326.1233,6375461.0,40.625,3359875.0,23.97,3301310.0,166.3,252316.0,67.83,1058900.0,,0.0,36.62,2141200.0,2.252,104250743.0,71.0489,2503800.0,102.53,503100.0,,0.0,3156.0,376744.0,212.5,11529629.0,107.12,1376100.0,30.18,4067465.0,30.83,2800700.0,314.2,981420.0,42.0027,1468415.0,289.9,620928.0,81.9,523600.0,19.6,1648000.0,45.4869,3328175.0,52.16,5959200.0,735.0,118036.0,274.0,71057.0,57.433,102830.0,291.5,40361.0,209.0,31194.0,535.5,90002.0,85.27,291400.0,2995.0,914254.0,57.5,1257200.0,114.49,7310800.0,65.81,10637600.0,,0.0,433.0,800770.0,146.2,627464.0,69.9812,1293017.0,92.04,669500.0,138.1154,321397.0,12.96,8504400.0,31.39,947400.0,365.1,5154613.0,84.78,2207200.0,1048.9578,112436.0,28.76,2904100.0,13.66,1467300.0,73.27,1529800.0,944.5,56059.0,128.0,1298700.0,17.96,9285500.0,52.09,3613800.0,187.75,73665.0,44.72,6693900.0,36.44,5360700.0,,0.0,40.55,713500.0,1224.5333,2186777.0,50.08,713900.0,43.5767,1463747.0,235.7,14874052.0,111.3058,1099049.0,79.77,473900.0,137.91,220100.0,33.09,1977700.0,70.53,279461684.0,75.46,3231000.0,159.9,1837716.0,237.83,921400.0,37.4,1198300.0,80.76,4693900.0,50.52,679592.0,8.363,28289000.0,560.0,350805.0,2700.0,604083.0,67.13,2561600.0,42.17,4390900.0,46.77,3565900.0,,0.0,475.25,61092.0,80.58,3679200.0,24.61,1036500.0,96.88,2662100.0,101.9,572300.0,260.7807,402017.0,68.52,3879500.0,32.13,3041300.0,50.4122,2827346.0,145.35,609288.0,121.17,4740200.0,335.6,416642.0,25.86,3316400.0,187.79,1681800.0,99.59,971300.0,,0.0,45.07,5327400.0,82.99,8854500.0,155.25,218784.0,137.0,480800.0,40.7397,4199870.0,245.3,454542.0,24.1,7801500.0,789.0,12708.0,199.11,310200.0,48.59,1064200.0,338.5485,12143538.0,141.45,391100.0,23.4575,3202240.0,187.9,754000.0,66.44,1304900.0,140.5017,2368678.0,1460.7999,981442.0,,0.0,423.8,215510.0,25.41,4648200.0,64.31,3673000.0,50.49,893800.0,309.8,5347057.0,,0.0,25.65,7305900.0,36.68,6626000.0,68.69,251000.0,170.2,1111630.0,400.75,104255.0,54.2176,7645684.0,,0.0,172.1942,1215434.0,10.28,2437900.0,27.28,8077400.0,78.65,827200.0,52.48,22840800.0,68.8,2347600.0,314.9,149356.0,19.07,1068000.0,15.27,4684067.0,120.08,800900.0,13.54,886800.0,377.37,125200.0,145.7613,1870454.0,650.0,37245.0,163.45,914365.0,187.3,519905.0,,0.0,235.4,76510.0,1030.0,19480.0,285.0,337382.0,46.55,1123400.0,8.72,696066.0,21.7167,1272900.0,88.25,303200.0,29.9525,5515600.0,32.35,7453300.0,99.0,72140.0,10.125,79924000.0,1046.8359,8874974.0,23.99,2105700.0,54.53,13901700.0,213.38,681100.0,5.07,13355799.0,74.23,1184700.0,17.15,4419400.0,83.17,1003600.0,24.99,3169200.0,74.35,838400.0,49.16,1868700.0,1.1785,329208000.0,1717.14,19900.0,258.2461,9646487.0,12.45,1412800.0,12.14,2744300.0,93.5,3927300.0,5385.0,544227.0,59.6415,1738817.0,277.5,1486225.0,787.5,1281.0,20.8867,1716300.0,43.73,1907200.0,83.04,1942500.0,9.86,3201700.0,,0.0,167.75,482556.0,15.5,3434526.0,38.66,51063400.0,17.5127,10986000.0,329.0,309815.0,,0.0,645.0,55984.0,75.21,2244600.0,,0.0,308.8,541911.0,393.8,811729.0,49.795,374438.0,23.455,19066800.0,,0.0,1037.8333,232556.0,41.1,736600.0,54.94,2254300.0,37.5,2307000.0,100.0,126829.0,60.6,1879100.0,59.9,1149840.0,,0.0,44.85,3056800.0,102.0,3618200.0,260.1,328026.0,42.5,1996320.0,33.0835,31807717.0,43.93,1041500.0,81.95,5186300.0,33.17,2721900.0,115.88,757500.0,169.5,52650.0,,0.0,18.89,8995600.0,666.1378,623296.0,107.5,623934.0,130.0,240440.0,69.48,1000100.0,48.01,1770300.0,615.0,190915.0,99.26,2523200.0,90.01,1553100.0,368.9,145900.0,1262.9993,575130.0,40.7992,6436351.0,74.26,1014000.0,31.2,274400.0,93.08,292600.0,231.5,49308.0,108.2,759900.0,790.0,22568.0,38.57,2738300.0,,0.0,1118.2115,5178177.0,,0.0,257.98,602900.0,,0.0,2072.0,911298.0,849.5,2251498.0,80.83,2303700.0,36.46,1104600.0,840.0,543732.0,65.63,799405.0,23.63,1838200.0,38.56,4658600.0,54.88,9036200.0,23.7401,1613414.0,,0.0,245.3,954153.0,1909.0,36832.0,77.63,1122800.0,1603.0,127332.0,77.46,487200.0,407.13,714100.0,1255.0,3099054.0,10.0,11752800.0,,0.0,97.8,359819.0,204.75,107797.0,1865.5,6766708.0,37.72,1079550.0,6842.0,1260403.0,96.61,872400.0,59.55,455500.0,323.5,42826.0,422.7,1500840.0,83.51,779796.0,117.47,695600.0,12.7511,763650.0,,0.0,171.65,469000.0,197.2,1562589.0,53.69,2215900.0,208.303,10341619.0,287.4,597113.0,48.68,1065200.0,1950.0,44944.0,179.6,3554065.0,63.4298,3922447.0,54.92,706600.0,11.575,2896153.0,62.73,904256.0,360.0,371771.0,272.0,89570.0,3.9626,126164203.0,72.9813,1713035.0,72.16,2058410.0,101.75,1107900.0,,0.0,54.62,8307500.0,30.84,7579400.0,357.5,366910.0,270.0,177172.0,451.01,1937629.0,,0.0,102.801,40904.0,620.5,2871301.0,39.92,1325223.0,414.3474,1359490.0,337.7,928527.0,105.0,0.0,1661.0,6062146.0,,0.0,97.3433,1603500.0,86.9458,1650648.0,130.4,659700.0,75.45,4827300.0,1116.0,577117.0,264.9,1405819.0,1720.0,292162.0,1178.0,1788330.0,162.29,645600.0,52.4,812900.0,220.0,747806.0,49.36,3547500.0,187.0,300196.0,,0.0,197.4,1115000.0,110.45,917400.0,352.5,181882.0,79.75,438389.0,3477.0,107521.0,53.365,2360600.0,52.0,1121220.0,106.9,1913191.0,62.5,14668.0,1521.0,1926581.0,,0.0,286.9471,712436.0,533.7,7685330.0,69.82,505700.0,909.0,1183181.0,7.1016,3092722.0,6.5362,0.0,24.92,1834400.0,5.338,1554168.0,63.0,1632500.0,154.15,1008300.0,58.0,948121.0,,0.0,785.0,130192.0,2245.0,635744.0,27.68,0.0,113.98,477400.0,66.58,2172300.0,1691.0,286248.0,56.15,131098.0,31.28,6289500.0,112.66,1145800.0,128.5,134252.0,48.76,3043300.0,29.3353,16287451.0,101.94,902400.0,743.7498,2325247.0,,0.0,292.0713,352766.0,265.84,9761000.0,99.08,104400.0,24.95,728400.0,27.925,832000.0,60.17,1184000.0,90.7,1935165.0,1027.0,76852.0,79.21,62821.0,19.74,1402700.0,36.93,3627500.0,108.75,528970.0,68.32,13664100.0,,0.0,332.0,36977.0,106.875,1165149.0,38.5,5445600.0,17.79,205400.0,153.55,809600.0,210.0,314120.0,43.19,4664500.0,1771.6825,452720.0,56.2333,33300.0,39.77,3804000.0,43.66,1599900.0,96.5177,887945.0,25.83,830600.0,,0.0,76.94,1006600.0,,0.0,114.87,1130800.0,296.0,454405.0,214.6999,20086650.0,14.5973,30492000.0,62.6,4063000.0,51.6447,1177630.0,,0.0,42.34,6012906.0,38.9,1387700.0,192.4,18929310.0,60.76,3583300.0,38.51,1025900.0,156.98,275500.0,45.17,3355300.0,,0.0,13.8586,22714768.0,35.14,1808400.0,137.37,730900.0,105.0,247181.0,237.06,781000.0,3164.0,1939523.0,,0.0,136.04,4015000.0,84.61,3507000.0,103.05,2229400.0,71.09,1528000.0,,0.0,,0.0,43.06,4216500.0,648.5,253731.0,946.0,1516395.0,79.95,5627500.0,1447.0,361558.0,,0.0,,0.0,19.592,1567229.0,55.72,5520900.0,,0.0,115.51,1202400.0,24.4994,1040329.0,228.8,44327992.0,192.25,634146.0,140.2,80885.0,134.15,1252485.0,79.98,480900.0,85.32,460700.0,95.82,1295100.0,,0.0,334.0,174312.0,65.99,1454400.0,44.96,6713800.0,977.2113,282244.0,50.77,8721100.0,78.0,521500.0,139.76,623700.0,,0.0,28.3,3167200.0,78.18,2701100.0,36.5684,10050963.0,60.18,2060700.0,1174.0,1475392.0,69.47,1756200.0,51.11,14206700.0,1916.0,58404.0,848.0,103785.0,61.41,1385400.0,22.6,5449200.0,23.65,19526100.0,,0.0,1597.0,2786787.0,,0.0,16.9215,844088.0,26.96,3349200.0,75.73,212400.0,3577.3872,937175.0,128.75,423600.0,182.5,1074090.0,31.33,3071100.0,99.41,2985400.0,41.4,2222700.0,88.53,9837500.0,,0.0,45.21,1007100.0,59.2811,2827903.0,26.35,486549.0,119.3301,888066.0,54.31,429200.0,,0.0,48.13,1750900.0
+2016-06-03,214.6999,575366.0,45.72,2395100.0,,0.0,603.3206,9583339.0,24.48,114019600.0,65.0,10621600.0,373.9428,3084378.0,2951.0,786841.0,113.1,1683604.0,,0.0,39.18,10841200.0,40.445,3190997.0,8.3258,9289234.0,24.0467,854100.0,118.9,1196700.0,21.6909,2383580.0,98.7,2417000.0,58.11,1462900.0,43.6,4518400.0,1977.0,699449.0,87.33,1399900.0,116.85,571197.0,58.29,1172800.0,,0.0,50.0,1938700.0,11.22,7127800.0,34.56,3917000.0,55.95,814772.0,93.2,765145.0,977.5,1294399.0,63.3532,1902455.0,57.26,6363500.0,53.35,3892697.0,85.01,605300.0,,0.0,47.86,1241200.0,53.55,1280200.0,80.0,855100.0,,0.0,78.4,897200.0,67.43,1625700.0,67.89,333500.0,,0.0,142.65,1343756.0,513.0,327339.0,24.39,16194500.0,11.76,0.0,4.16,17561800.0,47.48,1104100.0,159.19,2149300.0,100.5,1030400.0,106.97,1438300.0,36.277,67346000.0,4.6925,13299200.0,428.3,2460735.0,175.0,543013.0,108.72,657900.0,41.01,1291400.0,54.58,2866300.0,119.125,153445.0,132.5162,549256.0,14.815,3677600.0,16.24,609300.0,56.2196,2096817.0,97.66,489100.0,,0.0,3490.0,604587.0,285.0,464706.0,1054.0,80050.0,100.85,279900.0,,0.0,74.73,565800.0,60.3,62590.0,395.0,2053029.0,434.0909,7448119.0,173.41,1065700.0,16.256,82985000.0,75.75,827300.0,76.46,1017400.0,22.76,795700.0,65.49,4352000.0,4039.0,1620548.0,761.31,310200.0,127.38,5485600.0,490.9,4987709.0,1032.0,630872.0,14.42,148600900.0,531.5,28163.0,,0.0,37.12,2460600.0,179.65,29555292.0,68.35,2771988.0,4206.0,2067745.0,43.48,3582700.0,87.9191,5430181.0,,0.0,138.3,1825658.0,5.713,30870998.0,32.35,2886700.0,237.5,1037126.0,,0.0,165.1024,866228.0,82.26,439875.0,35.59,3194300.0,359.4,529477.0,38.912,2680000.0,67.77,1130900.0,2500.0,113866.0,450.0,93503.0,193.6,217910.0,290.23,1473000.0,41.52,7314700.0,3356.8245,510605.0,1301.71,596700.0,46.24,3888000.0,11.88,1370300.0,359.37,473900.0,738.0,3356681.0,305.0,1028029.0,72.27,1905975.0,72.89,5039500.0,158.9486,115593.0,62.87,1050767.0,58.15,841510.0,46.32,5299140.0,47.025,172590.0,2047.0,505639.0,,0.0,587.0,200336.0,358.55,34736064.0,,0.0,64.34,827700.0,1070.0,2305236.0,353.0939,72652.0,249.0,33295.0,141.14,3153300.0,17.99,852200.0,902.75,27670.0,230.0,351954.0,103.4902,97681.0,22.8,13065100.0,431.85,11274062.0,578.0,3048640.0,525.75,4097.0,19.345,632725.0,2677.0,216990.0,26.09,2555400.0,127.78,737000.0,854.5,101165.0,,0.0,45.39,36961500.0,24.34,4366724.0,36.1946,3505609.0,79.79,1988000.0,87.35,877740.0,,0.0,75.04,6619300.0,127.56,1188800.0,1308.0,239656.0,7.351,7663321.0,62.99,416700.0,30.15,3019800.0,838.5,106835.0,,0.0,1332.0,497975.0,92.76,2055300.0,3357.0,586148.0,388.2873,50775.0,24.7,2224600.0,42.72,966600.0,28.61,4223300.0,23.14,7799800.0,3440.0,560.0,49.44,1312800.0,135.75,90589.0,73.36,2470600.0,,0.0,224.95,1493500.0,129.7,1236900.0,69.49,521500.0,2266.0,11212.0,71.6,2290900.0,2.398,202150.0,129.92,765300.0,31.78,11913200.0,275.0,315827.0,96.81,1334600.0,8.6788,43740000.0,113.64,1586000.0,42.82,2733700.0,202.1,17191672.0,32.535,3219400.0,22.91,2809900.0,28.75,922225.0,71.6,3478300.0,168.5185,363244.0,41.35,5505200.0,44.18,6086800.0,76.54,1912200.0,150.44,409900.0,61.69,1931200.0,1352.0006,2052285.0,6.1013,4238400.0,82.06,709300.0,2994.2942,169697.0,30.27,632100.0,85.85,357600.0,82.55,2826900.0,584.0,400030.0,,0.0,21.755,6744543.0,29.13,18677700.0,20.767,962000.0,8.88,14571600.0,23.7475,1727600.0,,0.0,24.23,5332000.0,60.12,3859800.0,,0.0,379.5,302267.0,432.4,2077329.0,96.24,3868200.0,100.66,4957800.0,2346.0,29574.0,14.85,255700.0,72.97,3157600.0,41.57,15958000.0,,0.0,,0.0,78.4,364921.0,13.3876,12915993.0,6285.0,197893.0,31.6573,16245729.0,,0.0,85.57,4244400.0,,0.0,9.0417,2355600.0,,0.0,296.1,87923.0,91.8,2032000.0,66.69,1498098.0,1861.5,3259312.0,77.27,1562600.0,30.99,3044900.0,26.03,3554469.0,66.0626,3418889.0,98.75,6857500.0,3301.0,211301.0,98.44,1507100.0,91.08,1877100.0,940.0,57277.0,30.5738,2986670.0,,0.0,352.0,657594.0,53.9257,911168.0,,0.0,756.0,99715.0,122.21,550000.0,67.75,1093200.0,295.3,695170.0,258.0,15585.0,13.96,1623855.0,79.0043,753410.0,15.645,7796472.0,,0.0,80.08,4171000.0,77.15,804200.0,35.92,6990300.0,16.8775,3119200.0,76.36,1863900.0,23.98,6413600.0,118.79,1091200.0,75.35,2244900.0,16.56,864431.0,688.5,110706.0,,0.0,125.2,434700.0,177.86,326500.0,72.53,1391000.0,93.07,1290900.0,115.1253,373584.0,190.5345,480853.0,131.84,1298600.0,133.0,7066553.0,72.77,986300.0,52.3,2543700.0,28.74,529299.0,4.018,28758917.0,13.505,5417983.0,13.42,14147544.0,,0.0,615.5,1055499.0,7.8722,11278697.0,79.71,2134500.0,530.0,126215.0,75.54,269900.0,364.69,593100.0,64.97,2643400.0,40.1252,1895049.0,34.435,176610.0,98.89,36500.0,56.16,1306800.0,81.75,297192.0,112.75,736995.0,213.24,1072500.0,61.45,1809300.0,39.12,3148600.0,56.47,4480800.0,33.8433,3808200.0,85.9,190995.0,24.9358,9120571.0,49.07,1696500.0,109.99,1527200.0,1296.0,1238206.0,93.56,855600.0,1524.0,1107376.0,13.04,39850700.0,167.0,27033.0,11.55,9011200.0,438.4,379606.0,137.1,254238.0,11.11,34801500.0,158.94,172400.0,163.82,1429700.0,33.82,2509500.0,485.3,13376.0,165.7,221326.0,110.22,420600.0,98.5,111363.0,106.5,1610085.0,594.0,102490.0,53.03,1182950.0,112.89,132300.0,74.99,1256000.0,18.82,8141800.0,43.34,111600.0,1327.0,999.0,,0.0,360.3,1428800.0,66.1985,914925.0,1123.0,1527248.0,155.7,280400.0,97.0,49096.0,,0.0,49.25,1445600.0,192.0,186383.0,6.92,4911500.0,,0.0,107.5055,24379.0,31.0,242227.0,488.5,51950.0,118.3,318340.0,140.23,2602400.0,33.24,284400.0,1975.0,723.0,143.4856,4966679.0,,0.0,312.3,123015.0,,0.0,,0.0,715.5,282854.0,86.15,7443800.0,63.69,1979900.0,60.45,671800.0,35.61,4700347.0,135.65,71352235.0,21.08,6973200.0,29.6,18549600.0,278.7883,2703410.0,1556.0,14861.0,36.117,24526000.0,36.793,24608000.0,96.16,582000.0,757.3905,882976.0,76.06,2565600.0,1114.0,260704.0,218.4066,689042.0,42.38,969400.0,,0.0,155.67,4329300.0,100.1,214010.0,1469.7349,7604040.0,227.79,458600.0,42.85,9015700.0,85.79,720700.0,134.5,2551280.0,10.36,13627400.0,,0.0,78.14,1756900.0,131.74,4155900.0,74.9,530552.0,103.65,305248.0,97.9,33920.0,560.0,247200.0,123.8,262780.0,162.8,1470715.0,44.32,1684400.0,157.59,335200.0,2331.0,464346.0,909.5,43013.0,946.0,426737.0,,0.0,44.5694,6970760.0,2618.5608,382096.0,98.52,94499.0,76.43,274103.0,134.642,1744132.0,34.32,3726400.0,103.1454,2392056.0,10.6651,15976234.0,13.44,10880000.0,697.0,102404.0,34.67,2786800.0,444.8,32272621.0,68.9686,986595.0,609.0,97896.0,15.65,9276300.0,973.5,270117.0,93.5,1028600.0,310.5,594905.0,,0.0,104.39,220499.0,186.2,1094100.0,932.0,49932.0,503.0,813410.0,96.5,10955.0,,0.0,186.625,17197.0,530.0,5562519.0,5.983,28856399.0,146.1664,2435402.0,198.7,226068.0,53.102,4872000.0,733.4999,818843.0,538.5,36954.0,88.1,500100.0,171.0,145458.0,84.44,142800.0,128.33,580800.0,13.18,4354315.0,789.5,434746.0,2945.3328,711955.0,,0.0,545.0,1810531.0,3761.5,1374817.0,989.0,362985.0,675.5,670066.0,84.96,1226500.0,624.2053,1134929.0,10.84,12424686.0,146.5,496529.0,31.62,15777500.0,107.45,1732600.0,,0.0,331.5186,9589508.0,40.6534,3029030.0,23.51,4079846.0,167.4,240489.0,67.22,561100.0,,0.0,36.71,2229400.0,2.212,105051540.0,70.76,2221200.0,102.24,201100.0,,0.0,3167.0,325683.0,213.5,13540351.0,107.21,1238500.0,29.9,2524524.0,30.41,5252900.0,314.7,800534.0,42.5982,1254790.0,288.5,313131.0,82.01,500300.0,19.43,1458300.0,45.2984,2121628.0,52.28,5412100.0,735.0,86372.0,274.625,59779.0,57.835,61582.0,287.0,35350.0,211.0,90146.0,537.5,47727.0,84.81,218000.0,2942.0,660859.0,57.8,1111900.0,114.76,6881700.0,64.64,20261700.0,,0.0,433.0,667321.0,140.5,346386.0,70.5446,1742553.0,92.71,657800.0,137.6042,299075.0,12.71,10768300.0,31.42,517500.0,364.8,5271730.0,85.3,3031400.0,1037.1906,169996.0,28.88,2459600.0,13.54,1960200.0,73.1,654000.0,940.0,87033.0,130.08,1872100.0,17.99,9299700.0,51.54,3729400.0,181.75,198038.0,45.04,13434900.0,36.25,4697100.0,,0.0,40.26,678800.0,1240.5333,1518814.0,49.4,438700.0,43.5101,1494003.0,232.8,12143733.0,110.7388,946798.0,79.99,555200.0,137.79,297800.0,32.93,1298300.0,70.0,98812617.0,75.12,5319000.0,161.7,3593441.0,238.92,1516700.0,38.31,1384100.0,80.01,3685300.0,49.985,516128.0,8.31,16469000.0,559.5,318419.0,2661.0,447538.0,67.24,1757000.0,41.69,5081800.0,46.75,4054000.0,,0.0,474.0,62748.0,79.76,3455900.0,24.41,980400.0,96.03,2814800.0,100.25,880000.0,259.0668,628495.0,68.03,2901800.0,32.03,2516700.0,49.306,5884938.0,145.25,765539.0,121.35,4643000.0,335.1,292266.0,25.905,3536400.0,186.46,1497300.0,98.76,904900.0,,0.0,45.24,4977600.0,82.94,5343800.0,152.25,430302.0,135.75,342900.0,39.4831,7404415.0,242.2,146778.0,24.06,5550900.0,777.0,3303.0,198.5,357900.0,49.24,1364600.0,338.5485,13097677.0,141.7,212000.0,23.1775,2531448.0,186.73,708300.0,66.17,1372900.0,140.7859,1714466.0,1458.5999,1110636.0,,0.0,421.4,133943.0,25.4767,6135600.0,65.3,6829500.0,50.49,901000.0,309.7,2187505.0,,0.0,26.7,6587600.0,35.46,5428400.0,68.7,165900.0,169.4,1357050.0,402.0,64569.0,54.0458,5697871.0,,0.0,170.9197,1769097.0,10.17,2375800.0,26.54,14562600.0,77.11,1212100.0,51.79,23368300.0,68.47,4249100.0,312.9,117704.0,18.869,846000.0,15.78,6309300.0,118.29,757000.0,13.21,1159400.0,374.1,217800.0,144.679,1279907.0,650.0,50226.0,160.65,739201.0,186.0,366545.0,,0.0,234.3,83710.0,1030.0,8680.0,289.8,219261.0,45.73,839000.0,8.595,768481.0,21.69,1782300.0,87.88,283300.0,30.45,7846400.0,35.4,11521200.0,98.25,77530.0,9.959,92240000.0,1067.9996,6015185.0,24.46,2723600.0,53.45,17265800.0,215.18,868000.0,5.025,17369398.0,73.53,1102700.0,17.39,6667200.0,83.11,1554800.0,24.94,2755600.0,72.32,2163500.0,49.88,2626000.0,1.162,461076000.0,1717.14,14300.0,255.4461,9564656.0,12.33,693300.0,11.97,1735800.0,92.07,4373100.0,5350.0,509569.0,61.095,2660083.0,263.6,1784350.0,787.5,582.0,20.8367,1007100.0,44.03,2145400.0,81.94,2027700.0,9.71,2263500.0,,0.0,168.1,490008.0,15.37,4124171.0,39.1,20740000.0,17.302,9178500.0,327.2,290854.0,,0.0,661.5,62533.0,74.83,2562000.0,,0.0,306.4,375005.0,389.8,433220.0,48.235,496504.0,23.2733,12765000.0,,0.0,1059.4999,49480.0,40.95,710800.0,54.71,1869500.0,36.6,4497450.0,99.75,230604.0,61.55,3048700.0,59.6,1195080.0,,0.0,45.36,3057100.0,102.53,4511700.0,259.1,356547.0,42.5,2311635.0,32.9127,28377580.0,42.82,1402500.0,82.47,6306700.0,32.88,2866300.0,116.0,661600.0,168.75,35653.0,,0.0,18.79,2415700.0,661.5491,684610.0,107.25,947484.0,130.2,49570.0,69.26,1328100.0,48.46,2766600.0,614.0,106396.0,101.12,4792500.0,88.57,2472900.0,371.0,91700.0,1275.7493,1015021.0,40.2955,2089514.0,75.76,857000.0,31.54,549800.0,92.56,256300.0,227.0,31753.0,107.67,1338700.0,822.5,7792.0,39.3,5485300.0,,0.0,1101.6455,5004127.0,,0.0,260.26,759000.0,,0.0,2057.0,699230.0,836.5,2145418.0,80.13,2985100.0,36.48,827700.0,834.0,354189.0,62.04,1335681.0,23.61,2099000.0,38.33,4986000.0,54.94,10008100.0,23.8581,1052522.0,,0.0,243.6,791813.0,1903.0,25718.0,76.37,1478100.0,1597.0,131914.0,78.22,582100.0,400.75,1153000.0,1260.0,2045128.0,9.73,20465100.0,,0.0,98.01,443828.0,206.0,83284.0,1895.0,5004947.0,36.8933,2725050.0,6930.0,1159311.0,95.81,1647900.0,59.54,491800.0,324.3,38292.0,421.9,791620.0,80.28,1365476.0,118.18,821700.0,12.7467,1413900.0,,0.0,171.78,354700.0,193.3,1978039.0,53.09,2591100.0,207.7883,14855004.0,283.6,409698.0,48.81,809800.0,1962.0,38022.0,178.5,1572941.0,63.2033,3577634.0,54.58,516200.0,12.12,6854963.0,61.74,1114666.0,357.0,113333.0,268.0,54672.0,3.8203,75949052.0,72.0961,2235037.0,71.56,2318847.0,102.0,900100.0,,0.0,54.61,6649200.0,29.22,13893200.0,360.5,197920.0,271.25,38552.0,451.52,1885711.0,,0.0,102.5545,30184.0,622.5,2452471.0,39.825,2383496.0,420.3705,1122896.0,340.2,674140.0,105.0,0.0,1676.0,5385188.0,,0.0,97.0,1371600.0,85.9001,2099085.0,131.72,448500.0,75.63,4342200.0,1117.0,764696.0,260.5,1118921.0,1722.0,308831.0,1188.0,2147871.0,159.1,739200.0,52.03,595400.0,218.0,963840.0,50.18,4953400.0,187.75,131191.0,,0.0,199.49,1374800.0,109.64,1104700.0,349.7,158706.0,79.5,60171.0,3459.0,61133.0,54.73,4087800.0,52.5,679480.0,107.8,2791872.0,62.5,5872.0,1540.0,1663884.0,,0.0,289.9109,438385.0,527.2,7173252.0,70.5,929200.0,904.0,811466.0,6.9721,4244310.0,6.5362,0.0,25.27,3552500.0,5.322,2180708.0,61.01,3327200.0,153.4,1000300.0,57.01,1237884.0,,0.0,780.0,101323.0,2263.0,482257.0,27.68,0.0,113.34,511500.0,66.94,3682600.0,1674.0,148468.0,56.63,250324.0,30.72,5753400.0,113.56,1618500.0,128.0,161864.0,48.9,4232800.0,29.6148,25480248.0,102.47,829700.0,740.8332,1502799.0,,0.0,291.8931,178602.0,264.38,1120300.0,98.53,92300.0,24.15,393700.0,27.6525,684400.0,60.26,1430400.0,91.3,2791150.0,1029.0,97063.0,78.72,75281.0,19.71,898900.0,36.37,5551100.0,109.0,146381.0,68.65,7251000.0,,0.0,334.0,69006.0,108.0,552980.0,38.215,4801800.0,17.68,156000.0,152.87,831700.0,208.8,192345.0,43.63,3492000.0,1760.3254,381522.0,57.1867,27900.0,38.8,4713000.0,43.72,1338200.0,96.6665,535060.0,25.94,794900.0,,0.0,75.98,1054200.0,,0.0,114.62,1087400.0,296.4,358233.0,205.1999,24754863.0,14.5993,33435000.0,63.21,4300400.0,51.0473,2137935.0,,0.0,42.295,5500232.0,38.79,1102900.0,190.5,11478164.0,60.53,2749500.0,39.96,6526800.0,158.09,272000.0,44.3,5639400.0,,0.0,13.2072,19665166.0,34.2,3735200.0,135.38,487500.0,104.875,283608.0,236.57,778400.0,3199.0,1542988.0,,0.0,136.84,3625600.0,86.38,4946700.0,103.12,2001900.0,71.27,1789200.0,,0.0,,0.0,42.37,11485600.0,650.5,202408.0,959.0,1134090.0,79.94,7628000.0,1462.0,462198.0,,0.0,,0.0,19.5871,1191631.0,55.15,4541500.0,,0.0,115.7,723400.0,24.7769,1213413.0,228.4,35842047.0,192.75,1447471.0,134.95,96086.0,130.2,1680719.0,79.78,1349300.0,84.61,398000.0,93.96,1473300.0,,0.0,328.9,81732.0,67.28,2839700.0,44.52,2792700.0,966.0404,256467.0,50.92,9500700.0,76.6,911300.0,138.38,322800.0,,0.0,28.39,3731600.0,80.14,3152700.0,36.1073,6538134.0,61.52,1498100.0,1180.0,1658465.0,71.32,3062100.0,50.19,25452600.0,1933.0,251605.0,850.0,201047.0,61.47,1308100.0,22.83,4765200.0,23.6233,19123500.0,,0.0,1581.0,3305537.0,,0.0,16.7467,1421213.0,26.625,3503600.0,75.25,248700.0,3592.8513,738208.0,127.48,496700.0,182.7,1201540.0,31.12,3489400.0,98.5,2769200.0,42.19,2656800.0,88.37,9367100.0,,0.0,45.48,1278000.0,59.3889,1848083.0,26.285,527371.0,118.2718,1284204.0,54.76,604300.0,,0.0,47.93,2287000.0
+2016-06-06,213.6865,539677.0,45.86,2359000.0,,0.0,670.3996,14392214.0,24.6575,93170000.0,62.82,16403400.0,378.9714,2975993.0,2949.0,643798.0,114.4,1252361.0,,0.0,39.17,9157100.0,40.25,1505796.0,8.3508,5108318.0,23.8967,697800.0,119.6,1202900.0,21.6166,1833693.0,99.12,1395800.0,57.09,4243500.0,43.67,2994800.0,1976.0,445264.0,87.69,1392200.0,117.6,406150.0,58.67,1606700.0,,0.0,49.54,1930100.0,11.39,3685300.0,34.675,3224400.0,56.4,1636355.0,94.5,1043450.0,985.5,959731.0,63.1735,1203950.0,57.29,5741800.0,53.03,1378597.0,84.69,555300.0,,0.0,47.82,1022600.0,54.53,909300.0,80.96,1048000.0,,0.0,78.7,701800.0,67.62,1959600.0,67.9,447700.0,,0.0,142.55,718109.0,516.5,682380.0,24.17,13550500.0,11.76,0.0,4.47,21329600.0,48.23,974400.0,160.19,1897600.0,102.02,707300.0,107.2,1164500.0,36.3365,54096000.0,4.6663,6678400.0,450.0,3277095.0,170.0,346279.0,109.4,1124100.0,41.425,1070800.0,55.62,2460100.0,119.25,842618.0,134.6531,781347.0,14.8525,5071600.0,16.39,874300.0,56.6052,2252384.0,96.51,531900.0,,0.0,3520.0,367039.0,295.4,646391.0,1056.0,80110.0,100.07,389000.0,,0.0,74.36,536800.0,61.5,71050.0,404.5,2502270.0,438.5375,4733075.0,170.23,1283600.0,16.284,34010000.0,76.0,712800.0,75.83,1038900.0,22.97,663900.0,65.94,3915200.0,4067.5,1535865.0,756.12,384000.0,131.9,6996200.0,491.6,3823773.0,1048.0,740326.0,14.52,80949300.0,526.0,84243.0,,0.0,37.15,1834000.0,180.1,38197828.0,68.83,1488756.0,4271.5,2189625.0,43.97,7498700.0,87.7616,2130927.0,,0.0,138.9,1188641.0,5.726,19296283.0,31.33,8113100.0,235.6,925652.0,,0.0,165.8342,744765.0,83.27,280862.0,35.8,3433600.0,359.0,673016.0,39.264,1336000.0,67.45,954800.0,2562.0,112562.0,462.25,56122.0,193.5,235650.0,289.84,1618700.0,42.39,5050300.0,3338.1697,586518.0,1349.1,842600.0,49.52,5040600.0,11.96,1063000.0,362.06,435600.0,742.0,3450132.0,302.2,1132399.0,72.24,864789.0,74.29,9599500.0,156.2833,42123.0,62.82,700055.0,58.2,871100.0,46.385,2587908.0,47.1,115231.0,2063.0,495078.0,,0.0,599.0,222211.0,368.4,36138644.0,,0.0,64.45,572700.0,1079.0,1739074.0,353.0939,146381.0,254.0,30240.0,141.82,2686300.0,18.08,706400.0,900.0,12254.0,243.25,528896.0,103.2408,91137.0,22.75,10643200.0,430.0,11154453.0,569.0,3216519.0,525.0,4875.0,19.635,969987.0,2647.0,329471.0,26.7,3331300.0,127.06,761900.0,863.5,149831.0,,0.0,45.74,17321400.0,24.265,1682245.0,36.0311,2528752.0,80.42,2021800.0,86.59,490855.0,,0.0,76.42,4775100.0,126.8,1543400.0,1313.0,246267.0,7.334,4055441.0,62.83,533800.0,30.65,1896000.0,836.5,88294.0,,0.0,1394.0,864482.0,93.04,1990900.0,3333.0,837042.0,388.2873,204676.0,24.88,2881100.0,42.46,972300.0,31.15,7725100.0,23.47,5449800.0,3466.0,1762.0,49.305,1161600.0,135.0,192035.0,73.22,1340600.0,,0.0,221.68,2636400.0,129.63,857600.0,69.39,366700.0,2273.0,21684.0,71.84,2287900.0,2.38,182000.0,129.33,825000.0,31.7,11913200.0,276.0,272143.0,96.78,1180300.0,8.9054,40035000.0,116.3,1459400.0,42.63,1532300.0,204.0,14038549.0,33.325,2819800.0,23.07,3501500.0,29.25,180240.0,72.85,2422700.0,167.9819,173959.0,40.7675,3022400.0,45.52,7813100.0,76.45,1492300.0,153.81,476700.0,61.42,1536000.0,1363.4406,2256310.0,6.1275,3837600.0,80.34,756500.0,3004.5381,158964.0,30.56,380400.0,86.12,278200.0,82.83,2585500.0,572.0,704160.0,,0.0,21.82,2804835.0,29.1,16167100.0,20.951,1707000.0,8.8333,23602200.0,23.7975,1246000.0,,0.0,24.51,4479800.0,60.35,4511100.0,,0.0,383.8,468788.0,432.5,2505354.0,96.31,4308400.0,101.17,5948200.0,2338.0,45941.0,14.87,154500.0,72.77,2032600.0,41.28,11538400.0,,0.0,,0.0,78.36,275779.0,13.4322,7457262.0,6325.0,169722.0,31.9372,15666058.0,,0.0,87.48,4967700.0,,0.0,9.07,1929600.0,,0.0,300.0,285880.0,90.87,2639600.0,66.83,1241771.0,1876.5,3362638.0,77.77,794100.0,30.95,2587500.0,26.09,2057306.0,66.5599,3476915.0,98.78,4986600.0,3311.0,223841.0,99.67,2850300.0,90.62,1305200.0,945.5,58436.0,30.4372,2746867.0,,0.0,353.0,582843.0,56.3813,2891349.0,,0.0,757.5,150459.0,124.36,601400.0,67.35,1526200.0,306.9,560085.0,265.0,17553.0,13.95,639730.0,78.8,744833.0,15.525,6528181.0,,0.0,79.84,3007800.0,77.0,1116500.0,37.56,7977200.0,17.1425,2072400.0,76.49,2816800.0,23.99,7058900.0,120.13,1131500.0,75.04,1879200.0,16.76,515223.0,698.0,194954.0,,0.0,125.82,438000.0,177.64,446500.0,72.54,1339900.0,93.06,1308800.0,116.2996,372471.0,195.4764,577020.0,132.44,1134300.0,134.4,5504224.0,73.92,1125000.0,53.48,3596800.0,28.58,465035.0,4.052,16041094.0,13.65,4893015.0,13.77,11955468.0,,0.0,612.5,858463.0,8.0462,10292445.0,81.27,2037300.0,532.5,105294.0,76.18,263300.0,369.29,1001800.0,63.62,3482000.0,40.3266,1584045.0,34.285,109650.0,98.67,34300.0,55.82,1497500.0,83.0,282424.0,112.5,344239.0,210.0,592000.0,62.67,1620100.0,39.165,2276800.0,56.32,3800300.0,33.8167,3158400.0,86.8,112430.0,24.9786,4695438.0,49.48,1584100.0,109.76,2066700.0,1307.0,2041590.0,91.91,896600.0,1508.0,1121111.0,13.18,25588700.0,165.75,39650.0,11.4575,13846400.0,441.2,519298.0,138.7,704967.0,11.65,43488500.0,160.1,135600.0,163.27,1473800.0,33.78,3216600.0,499.9,150154.0,167.8,401226.0,110.04,403900.0,98.5,69113.0,108.0,1318795.0,600.5,184005.0,53.315,1326720.0,113.62,116800.0,75.28,1800900.0,19.2,7680900.0,43.43,80800.0,1328.0,4332.0,,0.0,363.6,1123366.0,66.2784,456938.0,1152.0,1347808.0,155.16,346700.0,97.0,50402.0,,0.0,50.15,1557100.0,194.75,185996.0,6.92,6604000.0,,0.0,105.9104,783.0,32.0,295482.0,504.0,29460.0,118.6,499655.0,140.34,979900.0,32.98,536900.0,2000.0,1703.0,144.3482,3894073.0,,0.0,315.1,174109.0,,0.0,,0.0,717.5,208874.0,87.6,8596700.0,63.58,1649200.0,60.88,489800.0,35.365,2581913.0,144.1,72048157.0,21.06,8399500.0,29.99,10985800.0,271.3869,2006253.0,1550.0,29194.0,35.8275,31306000.0,36.503,29992000.0,96.97,616000.0,755.8697,948254.0,77.15,1541900.0,1120.0,215416.0,217.1389,989787.0,42.79,893000.0,,0.0,157.06,2540400.0,102.3,176400.0,1481.3195,5909998.0,228.6,468500.0,44.89,13760900.0,86.24,687600.0,136.0,2605910.0,10.53,7930100.0,,0.0,78.67,1298500.0,129.19,8051700.0,74.49,278820.0,103.5,255364.0,98.65,89150.0,538.5,310737.0,124.4,165670.0,163.0,2369897.0,44.44,1603700.0,158.42,314600.0,2320.0,301817.0,905.0,47928.0,947.5,593707.0,,0.0,45.1645,5536501.0,2616.2781,329998.0,98.59,63052.0,76.62,159141.0,137.9858,1132201.0,34.49,1778900.0,103.8193,2083228.0,10.9848,22094191.0,13.67,8693900.0,697.0,32965.0,34.01,3789600.0,448.35,22143695.0,69.298,870570.0,610.0,121038.0,15.68,7827100.0,979.5,291036.0,93.29,1083500.0,328.25,615005.0,,0.0,105.83,240701.0,189.38,968000.0,925.0,27869.0,501.0,1225326.0,96.5,27549.0,,0.0,190.0,28255.0,525.0,5866134.0,5.976,10104484.0,146.0134,2488120.0,198.0,179299.0,52.9,4609500.0,740.2499,454309.0,548.0,17516.0,88.04,508400.0,174.75,93221.0,85.83,364700.0,128.84,495100.0,13.285,2359466.0,793.0,270073.0,2989.3093,530371.0,,0.0,553.0,1939344.0,3802.5,1385313.0,1011.0,395954.0,682.0,649097.0,85.49,1087100.0,629.2689,1765792.0,10.845,7335062.0,146.2,1238049.0,31.68,15139600.0,108.13,1548900.0,,0.0,342.7466,3281316.0,40.8333,2054765.0,23.72,3913751.0,168.7,290924.0,67.21,801400.0,,0.0,36.43,2424200.0,2.204,79140232.0,70.6244,1412100.0,102.23,214600.0,,0.0,3208.0,288153.0,211.4,13359444.0,107.76,1080700.0,29.77,6078865.0,30.61,6585000.0,314.7,621619.0,42.9787,1015897.0,292.4,218389.0,82.57,578400.0,19.61,1108100.0,45.3613,2966994.0,52.28,3647325.0,728.0,150830.0,278.0,96756.0,58.547,142497.0,295.0,57026.0,215.0,47055.0,530.0,39118.0,84.99,179500.0,3062.0,737260.0,58.3,967000.0,115.77,6349400.0,65.28,13193500.0,,0.0,436.2,639759.0,145.1,417123.0,69.9718,1190031.0,92.32,560800.0,140.6714,353442.0,12.84,13909400.0,31.57,526100.0,367.0,4490044.0,84.99,2551900.0,1036.3501,169513.0,28.71,2285800.0,14.04,2279500.0,72.74,749400.0,954.0,77091.0,130.17,1415600.0,18.57,17258000.0,51.92,2524800.0,185.25,85401.0,45.37,10310600.0,36.02,3684300.0,,0.0,40.2,957700.0,1240.5333,1442217.0,49.61,332000.0,43.6053,1332427.0,235.1,10698177.0,111.6667,1033050.0,80.93,932500.0,138.23,289100.0,32.5,2153400.0,69.64,155224212.0,74.84,3253800.0,162.4,906274.0,239.4,1154100.0,38.28,1291400.0,78.45,6643100.0,50.06,279323.0,8.232,15165000.0,560.0,234623.0,2655.0,622316.0,68.75,3129500.0,41.77,3516500.0,46.61,3829100.0,,0.0,477.0,62801.0,81.51,3380100.0,24.52,826400.0,96.64,2160700.0,98.15,711300.0,260.6003,437404.0,67.85,1827900.0,31.58,3504800.0,49.3725,2394938.0,145.25,302435.0,122.0,4901700.0,334.2,533701.0,25.88,3695600.0,187.17,748800.0,101.0,1383800.0,,0.0,45.12,5831200.0,83.32,5424400.0,150.5,346464.0,138.27,480600.0,39.9198,4865104.0,249.3,283192.0,24.4,6331900.0,767.0,14328.0,197.21,345400.0,48.76,1088000.0,345.0043,10439058.0,143.25,331700.0,23.2075,1741336.0,187.13,634800.0,66.3,1233200.0,142.2074,1806797.0,1480.5999,1141047.0,,0.0,425.1,155495.0,25.7267,21280200.0,65.2,4813400.0,51.43,610600.0,308.5,1884982.0,,0.0,28.36,7450700.0,35.29,4926300.0,68.77,141600.0,170.2,1547610.0,410.0,223966.0,54.5515,7235392.0,,0.0,171.2713,1052072.0,10.01,3522100.0,26.85,10174200.0,77.36,993200.0,52.13,18243300.0,68.77,2766300.0,311.9,225388.0,19.471,2073000.0,16.17,5344567.0,119.98,685100.0,13.41,519300.0,377.99,153900.0,145.1944,2240305.0,653.0,124579.0,161.65,323248.0,192.7,804975.0,,0.0,235.5,81980.0,1030.0,60190.0,284.4,362588.0,45.4,1509300.0,8.51,829935.0,21.71,1527600.0,88.49,301800.0,30.4375,5638800.0,35.43,9727000.0,99.25,71730.0,10.074,68281000.0,1067.345,6444884.0,24.43,2004100.0,54.3,13808300.0,215.44,565500.0,5.01,8701434.0,75.06,1079300.0,17.87,6683400.0,83.27,1493700.0,25.01,2618300.0,73.31,1085100.0,50.42,2112400.0,1.156,322512000.0,1725.41,13300.0,250.2769,17368784.0,12.52,540300.0,12.16,1380200.0,90.26,6656800.0,5360.0,348121.0,60.6298,1576999.0,269.3,1202546.0,787.5,2624.0,20.97,1480800.0,45.1,2280200.0,82.44,1360000.0,9.81,3929800.0,,0.0,168.1,264451.0,15.37,2969452.0,39.44,16116900.0,17.2513,9505500.0,329.7,238464.0,,0.0,671.0,30869.0,75.41,3296100.0,,0.0,307.0,477117.0,393.2,598314.0,49.045,343252.0,23.2667,8215200.0,,0.0,1073.5833,74200.0,40.8,539300.0,54.92,2177200.0,37.1733,3002100.0,99.75,139796.0,61.3,1453000.0,60.0,1260050.0,,0.0,45.3,2393700.0,102.7,2944200.0,259.2,316074.0,41.75,1449311.0,33.1404,21526791.0,43.46,954800.0,82.77,5292300.0,32.77,1642700.0,116.26,976100.0,173.0,18002.0,,0.0,18.7,5898300.0,664.9906,568634.0,106.25,389852.0,130.2,168950.0,69.75,959700.0,48.32,2615000.0,609.5,101828.0,100.32,5121100.0,89.93,1724300.0,373.0,214300.0,1284.7493,495493.0,40.779,3162934.0,75.26,606500.0,32.22,507800.0,91.27,195700.0,228.0,82012.0,108.12,935900.0,810.0,11547.0,39.22,4101400.0,,0.0,1114.4843,3570653.0,,0.0,257.41,714600.0,,0.0,2027.0,907251.0,852.5,2058021.0,80.76,2185000.0,37.34,895200.0,841.5,382788.0,61.77,541467.0,23.92,1275100.0,38.1,5065900.0,54.89,7905100.0,24.0512,577018.0,,0.0,244.3,924929.0,1900.0,72344.0,76.19,1797700.0,1604.0,171082.0,77.6,443100.0,403.89,594400.0,1270.0,2061886.0,9.95,14497500.0,,0.0,98.51,327089.0,206.0,89668.0,2015.5,6702120.0,37.46,1440450.0,6958.0,887705.0,96.33,1331600.0,59.86,551900.0,324.15,28047.0,423.0,1205580.0,80.38,1164409.0,118.91,967300.0,12.8178,979425.0,,0.0,173.78,502900.0,196.5,1722361.0,52.34,3106800.0,210.1905,11820352.0,290.0,470073.0,49.03,876900.0,1958.0,50096.0,183.4,2395177.0,63.7885,5989259.0,54.64,646300.0,12.62,3939579.0,61.41,503413.0,359.3,175846.0,270.0,41344.0,3.8485,35620680.0,72.0066,1250761.0,71.47,1044119.0,102.15,601300.0,,0.0,55.59,9900900.0,29.8,8125400.0,378.4,577138.0,274.5,11344.0,454.41,1197464.0,,0.0,102.801,92614.0,626.0,1461667.0,39.105,1927142.0,420.4661,1129039.0,343.0,913964.0,105.0,0.0,1701.0,11520582.0,,0.0,97.8233,2217600.0,86.2877,1079705.0,131.93,566900.0,79.09,8019200.0,1128.0,656553.0,264.5,1527359.0,1723.0,207342.0,1190.0,1339456.0,159.0,358300.0,52.47,939600.0,222.2,582510.0,50.13,4687400.0,189.25,134761.0,,0.0,198.67,1370000.0,110.26,908200.0,354.3,186605.0,78.75,517403.0,3518.0,67394.0,54.515,3354400.0,52.5,96865.0,112.0,2137585.0,65.5,23832.0,1550.0,2471609.0,,0.0,287.3064,582593.0,538.3,6680793.0,70.27,631200.0,895.5,1452061.0,6.9821,3458680.0,6.5362,0.0,25.49,2201100.0,5.394,2005321.0,62.55,2650700.0,155.1,1093100.0,56.84,1012502.0,,0.0,759.0,231120.0,2295.0,641096.0,27.23,300.0,113.73,501800.0,66.11,1938300.0,1700.0,126836.0,56.47,117178.0,31.03,6480600.0,113.53,1490600.0,128.75,215939.0,48.78,3147700.0,29.713,22162568.0,102.96,631700.0,741.9998,1089618.0,,0.0,289.8431,373363.0,265.3,631900.0,100.49,107900.0,24.36,269400.0,28.0275,586400.0,60.94,1485800.0,93.14,2436380.0,1030.0,67894.0,78.79,47327.0,19.72,1228900.0,36.78,3442800.0,109.0,165782.0,68.81,5623900.0,,0.0,333.5,16210.0,107.25,525502.0,38.0,4030800.0,17.8,357800.0,153.19,1015000.0,211.2,451285.0,43.07,5356800.0,1754.6471,496330.0,57.22,47700.0,38.38,4065100.0,44.96,1744600.0,97.2616,1067988.0,26.33,1452800.0,,0.0,76.41,1036000.0,,0.0,114.33,1339200.0,297.9,433100.0,201.6532,26020909.0,14.712,33742500.0,60.88,6284400.0,51.1249,4564865.0,,0.0,42.465,4560180.0,39.09,1243500.0,188.5,13684887.0,61.29,8259200.0,40.14,2543700.0,159.27,292800.0,44.53,5251200.0,,0.0,12.9567,17441939.0,33.42,2796000.0,136.96,460500.0,104.75,294885.0,236.74,490200.0,3228.5,2072817.0,,0.0,138.15,2959900.0,86.85,4361500.0,103.11,2172300.0,73.67,1667300.0,,0.0,,0.0,42.88,7748500.0,655.0,282636.0,965.5,1110835.0,80.54,7620100.0,1464.0,266111.0,,0.0,,0.0,19.645,1047106.0,54.92,5254700.0,,0.0,116.39,507200.0,24.8363,845067.0,231.7,47071220.0,193.5,189028.0,137.35,71472.0,130.95,768216.0,79.9,704000.0,84.82,325900.0,96.09,1259900.0,,0.0,327.7,189933.0,66.77,1549300.0,46.52,4955900.0,954.8695,441337.0,50.71,10075600.0,78.06,790300.0,138.78,279900.0,,0.0,28.88,4152300.0,81.84,2289600.0,36.2963,7649586.0,61.11,1813100.0,1265.0,1769772.0,69.82,2831100.0,50.49,14528500.0,1938.0,119141.0,841.5,308129.0,61.83,1323500.0,23.38,8687700.0,23.6833,27054000.0,,0.0,1588.0,3253883.0,,0.0,16.6933,1037138.0,26.98,2533200.0,75.38,321700.0,3561.0637,1031106.0,127.68,536700.0,183.6,713420.0,31.14,3913200.0,98.69,2323200.0,42.05,2238900.0,89.34,8573000.0,,0.0,45.69,1002200.0,59.8059,2479040.0,26.3,339823.0,118.0,2185351.0,55.88,530900.0,,0.0,48.41,2006600.0
+2016-06-07,211.5332,864798.0,45.75,1500400.0,,0.0,649.7975,9501091.0,24.7575,89638000.0,63.1,10980100.0,378.0571,2459998.0,2940.0,457187.0,115.55,1139676.0,,0.0,38.93,10202700.0,40.615,1461516.0,8.4741,5208352.0,23.8433,538200.0,119.65,1317300.0,21.7866,2603782.0,98.52,2143900.0,57.79,3267900.0,43.66,2508800.0,1960.0,434686.0,86.87,2481000.0,119.6,644795.0,58.68,1354400.0,,0.0,49.48,1772300.0,11.51,4208700.0,34.655,3398000.0,56.45,928922.0,94.42,531015.0,988.5,1091661.0,63.3332,1531214.0,57.06,5175800.0,53.51,1628597.0,84.97,431300.0,,0.0,47.88,1110000.0,54.85,1238200.0,81.29,853800.0,,0.0,78.84,518600.0,67.43,1484100.0,67.75,596600.0,,0.0,143.7,919722.0,513.0,928851.0,24.17,10476100.0,11.92,1300.0,4.51,20676200.0,48.75,1051600.0,158.89,1896700.0,101.75,600300.0,107.87,1299700.0,36.187,54650000.0,4.6613,11022400.0,440.1,3529299.0,167.1,138839.0,109.52,958500.0,41.92,2395200.0,58.21,4089200.0,119.75,47592.0,134.3663,962198.0,14.92,6082000.0,16.28,703800.0,57.2842,1857024.0,96.54,461800.0,,0.0,3527.0,460568.0,292.9,653716.0,1051.0,64611.0,101.19,444400.0,,0.0,74.46,355200.0,61.075,172480.0,402.8,2486581.0,437.8458,6308291.0,169.79,887100.0,16.484,32340000.0,76.02,578700.0,75.97,809100.0,23.08,632700.0,65.89,3779500.0,4054.0,2060562.0,760.84,287200.0,131.93,4424000.0,494.0,5045412.0,1046.0,867942.0,14.35,67447100.0,526.0,83274.0,,0.0,37.26,2320200.0,180.25,24456046.0,70.69,2794688.0,4279.5,2266071.0,43.93,3446900.0,90.5072,3620564.0,,0.0,138.6,2393249.0,5.735,23445296.0,31.59,4843100.0,234.2,633805.0,,0.0,164.5073,727033.0,83.78,467826.0,35.45,3221200.0,359.9,572713.0,38.94,2140500.0,67.15,1033600.0,2600.0,80136.0,458.875,114390.0,194.0,241080.0,252.86,8876400.0,42.04,4630900.0,3344.3879,458168.0,1360.0,865000.0,48.9,4489100.0,12.14,1141400.0,359.06,484500.0,743.5,2829028.0,298.1,1020928.0,73.83,1386706.0,73.91,5037500.0,157.0102,9799.0,63.33,1012070.0,58.2,1013190.0,47.065,3441726.0,47.77,173846.0,2068.0,583252.0,,0.0,599.5,189497.0,373.25,30310031.0,,0.0,63.79,1194100.0,1102.0,2415545.0,348.7193,265709.0,253.0,43320.0,141.41,2729800.0,18.16,877200.0,904.0,17607.0,245.25,523160.0,102.8668,30041.0,22.63,16328600.0,426.85,13394772.0,568.5,3670656.0,527.75,44944.0,19.825,663326.0,2664.0,305672.0,26.72,4862700.0,127.89,378000.0,868.0,173665.0,,0.0,45.54,12089800.0,24.605,2016787.0,36.3113,3138998.0,80.0,2142200.0,87.72,431891.0,,0.0,76.81,4235200.0,126.4,1234200.0,1314.0,232355.0,7.439,5595551.0,62.43,305200.0,30.97,2020400.0,829.5,50134.0,,0.0,1410.0,586810.0,94.02,2047900.0,3364.0,554156.0,387.3517,98261.0,24.86,2163000.0,42.6,994400.0,31.96,6240700.0,23.48,3722500.0,3456.0,2157.0,49.565,1238200.0,135.75,164995.0,72.95,1284600.0,,0.0,220.8,1914900.0,128.86,1189100.0,69.57,579100.0,2285.0,8143.0,71.59,2103300.0,2.37,168310.0,129.36,859200.0,31.625,12818200.0,276.0,367488.0,96.04,882700.0,8.6678,47205000.0,117.15,974000.0,42.58,1277300.0,206.0,18605287.0,33.31,2622000.0,23.11,3783300.0,29.25,1710891.0,72.35,2249700.0,171.9613,369224.0,41.255,3179600.0,47.54,11227800.0,76.22,1679100.0,152.85,455900.0,61.7,1432400.0,1356.1606,2646588.0,6.1675,4868000.0,81.13,571500.0,3031.1721,201596.0,30.92,287400.0,85.6,219100.0,83.14,2605400.0,579.0,462736.0,,0.0,21.91,3980131.0,29.07,21566600.0,21.15,2265000.0,8.8233,19828200.0,23.73,3023200.0,,0.0,25.43,5806500.0,60.73,3233200.0,,0.0,384.1,392789.0,432.5,1466703.0,96.62,5434900.0,103.32,9807000.0,2325.0,30704.0,15.24,331900.0,72.5,1911600.0,42.1,11445900.0,,0.0,,0.0,79.19,377446.0,13.6286,11545866.0,6430.0,421626.0,31.9789,11305429.0,,0.0,87.31,2455800.0,,0.0,9.08,4360800.0,,0.0,298.5,116268.0,90.56,2365300.0,66.9,1839903.0,1878.0,2821175.0,78.16,928500.0,31.59,4452600.0,26.6,3854096.0,66.8422,2811705.0,98.35,5608400.0,3330.0,255504.0,102.06,2440100.0,91.25,1412300.0,945.0,42854.0,31.02,3180686.0,,0.0,355.6666,3624651.0,56.9467,2008160.0,,0.0,751.5,111360.0,124.82,720600.0,67.45,1243400.0,318.0,1533315.0,268.0,1825.0,13.95,1396665.0,78.8936,642255.0,15.665,8137226.0,,0.0,79.99,1957700.0,76.94,741700.0,38.76,9766400.0,17.265,4442000.0,77.25,4215200.0,24.28,9760100.0,120.81,950600.0,74.65,1690000.0,16.96,825657.0,695.0,122697.0,,0.0,125.17,611700.0,176.31,485500.0,72.44,1196900.0,93.12,1170600.0,116.4464,369998.0,198.3133,913108.0,132.91,1577200.0,128.5,10206367.0,74.56,957100.0,53.53,3272200.0,28.895,694897.0,4.114,59567435.0,13.95,9092283.0,14.09,16283563.0,,0.0,608.0,1049988.0,8.2111,12602019.0,85.42,4369500.0,536.0,81424.0,75.27,270900.0,370.95,568700.0,64.16,2096500.0,40.9526,3543940.0,34.395,102280.0,98.34,29700.0,55.7,1132600.0,83.031,147160.0,111.75,687978.0,209.2,396500.0,62.53,1820100.0,39.21,2879600.0,55.67,5272000.0,33.8333,2941800.0,87.0,285930.0,24.7646,4114309.0,49.56,1339100.0,110.66,2065000.0,1318.0,1979362.0,91.97,697000.0,1521.0,1099398.0,13.38,27656900.0,165.0,17982.0,11.435,8063600.0,441.3,339838.0,138.3,596848.0,11.24,32146300.0,159.81,222600.0,164.83,1502800.0,34.07,3685800.0,498.5,19484.0,167.0,334447.0,123.94,3469800.0,98.25,54089.0,107.9,1341103.0,601.5,171193.0,53.255,1241538.0,113.75,80800.0,75.45,1589800.0,19.0,6678000.0,43.51,98900.0,1359.0,64619.0,,0.0,383.2,2370714.0,66.7176,841944.0,1149.0,962390.0,155.17,242400.0,96.75,38466.0,,0.0,50.55,1386500.0,195.5,222255.0,6.894,5519000.0,,0.0,108.4625,34952.0,31.0,1218844.0,503.5,17220.0,119.0,327903.0,141.06,1826600.0,32.21,1046900.0,1975.0,250.0,144.4441,5352370.0,,0.0,319.3,164005.0,,0.0,,0.0,714.5,202890.0,87.5,7923800.0,64.02,2000500.0,60.94,367800.0,35.72,3625964.0,140.0,73670470.0,21.09,10188900.0,30.23,14425700.0,266.5348,3293081.0,1497.0,28765.0,35.8325,26724000.0,36.5545,24314000.0,97.47,349700.0,754.8557,829215.0,76.94,1023200.0,1113.0,125585.0,218.316,909569.0,43.22,892200.0,,0.0,155.17,2489700.0,102.4,89680.0,1472.757,8091862.0,228.79,323600.0,46.08,15583200.0,86.95,707600.0,136.8,2675106.0,10.41,6658800.0,,0.0,79.24,1598300.0,129.92,4434000.0,76.46,439625.0,104.65,319301.0,98.0,83970.0,548.0,35441.0,124.2,198770.0,163.4,1349535.0,44.55,1786400.0,158.12,337900.0,2299.0,317068.0,900.0,243504.0,957.5,467248.0,,0.0,44.7952,2055702.0,2620.844,344762.0,99.11,163232.0,76.06,321087.0,135.5337,761494.0,34.28,2887100.0,103.6486,2228572.0,11.1359,24580224.0,13.69,9551200.0,703.0,43583.0,34.4,3424400.0,446.65,18762070.0,68.9725,1162290.0,615.0,67349.0,15.74,7618100.0,974.5,222629.0,93.21,406800.0,371.25,847791.0,,0.0,105.79,169721.0,188.4,880700.0,903.0,41365.0,500.0,1248240.0,96.5,69375.0,,0.0,189.5,36963.0,521.5,5924199.0,6.025,15240095.0,146.587,4670390.0,198.7,348133.0,53.058,3855000.0,749.8124,1452278.0,544.0,32358.0,88.81,735700.0,173.5,156963.0,86.14,251100.0,129.53,314800.0,13.53,5221022.0,787.5,347695.0,3000.3035,511833.0,,0.0,556.5,1617438.0,3782.0,1444401.0,1015.0,409812.0,687.5,609244.0,82.44,1027900.0,620.5227,1637181.0,10.985,12071689.0,145.8,736716.0,31.88,19339100.0,108.45,1282500.0,,0.0,346.5379,3823499.0,41.5814,4080912.0,23.96,6584710.0,165.4,194903.0,67.24,1143900.0,,0.0,36.7,2020100.0,2.242,91430041.0,70.6544,1461600.0,102.08,297100.0,,0.0,3230.0,306535.0,211.5,13688373.0,108.53,1797100.0,29.745,2543461.0,29.85,5261600.0,314.7,902831.0,42.8216,748715.0,290.2,159506.0,82.97,478100.0,19.2,2352400.0,45.466,2592157.0,52.4,11581025.0,731.0,276552.0,281.75,91409.0,58.671,84947.0,294.375,29193.0,213.375,19244.0,533.0,68920.0,85.01,205700.0,3082.0,555607.0,58.85,838390.0,115.73,6417400.0,65.06,9924100.0,,0.0,436.7,670909.0,141.9,443321.0,70.5728,2099648.0,91.78,881300.0,145.5045,476276.0,12.69,9853600.0,31.33,381700.0,366.5,6355027.0,84.75,2454400.0,1032.9882,99798.0,28.86,1699600.0,14.07,3621400.0,72.96,630900.0,935.0,47292.0,130.2,1088300.0,18.46,13279900.0,52.96,3061600.0,180.75,126769.0,45.32,9812600.0,36.29,3577200.0,,0.0,40.16,654000.0,1240.5333,1927484.0,49.3,500300.0,44.6999,7332075.0,233.3,12025570.0,111.323,960533.0,81.35,741700.0,139.24,269200.0,33.05,2553800.0,70.25,137756498.0,74.7,2902900.0,161.5,3167146.0,239.5,993000.0,38.52,1267200.0,79.54,5259700.0,50.36,618670.0,8.297,16950000.0,560.5,487603.0,2653.0,348358.0,68.14,5429500.0,43.07,6401500.0,47.38,4238700.0,,0.0,472.0,98661.0,82.31,3514900.0,24.73,885700.0,96.68,2394900.0,98.19,569300.0,263.3966,314209.0,67.31,2302800.0,31.93,3480300.0,50.0047,4088292.0,149.4,848770.0,121.9,4562100.0,336.9,356315.0,26.405,4210600.0,184.97,1146500.0,100.19,593900.0,,0.0,45.33,5203700.0,83.72,5738000.0,149.0,292369.0,138.63,568400.0,39.7059,6583111.0,252.0,441554.0,24.65,9880500.0,774.0,469553.0,200.56,582200.0,48.935,1105200.0,345.0993,11442680.0,141.75,324900.0,23.4625,2512460.0,187.06,525100.0,66.6,1802900.0,142.9013,2060828.0,1495.9999,746527.0,,0.0,424.3,181062.0,25.6367,13523400.0,65.1,4177200.0,51.03,770300.0,304.6,1401711.0,,0.0,29.03,6579700.0,36.65,5602200.0,70.22,299500.0,168.7,642430.0,411.0,208110.0,54.3893,6552515.0,,0.0,169.9089,1309870.0,10.1,3627600.0,26.52,9949100.0,77.88,900000.0,52.1,20866800.0,68.16,3355800.0,314.1,229563.0,19.388,1571000.0,16.11,6588233.0,118.49,801200.0,13.8,902200.0,377.58,118300.0,146.586,2377464.0,654.0,67915.0,162.15,408210.0,189.8,768975.0,,0.0,233.0,28520.0,1032.5,76538.0,281.1,179804.0,45.91,1092700.0,8.765,1113661.0,21.63,2759100.0,87.96,739900.0,30.2775,6731600.0,34.95,6454900.0,99.5,17551.0,9.989,64747000.0,1069.0905,5812854.0,24.44,2414700.0,53.55,13334000.0,215.69,699900.0,5.04,15646501.0,76.02,1978100.0,17.9,6320100.0,83.74,1139900.0,25.04,2438000.0,72.61,805300.0,50.37,2119400.0,1.1582,193400000.0,1732.0,28800.0,247.3692,19654284.0,12.23,894800.0,11.87,4646900.0,90.49,4624200.0,5470.0,688035.0,61.2306,1718383.0,259.4,1449641.0,795.0,2165.0,20.8533,1023600.0,45.76,2014600.0,83.27,1474100.0,10.07,5911900.0,,0.0,168.8,686697.0,15.5,4301437.0,39.13,20009500.0,17.352,8251500.0,338.0,434011.0,,0.0,684.0,18829.0,76.87,4531800.0,,0.0,309.2,694182.0,396.9,270439.0,50.0,506307.0,22.8767,11075400.0,,0.0,1081.1666,44562.0,41.32,524900.0,55.11,2143900.0,37.4533,2984400.0,99.75,223490.0,61.64,2347900.0,59.65,1359990.0,,0.0,44.18,3365900.0,102.49,4078700.0,262.8,19417164.0,42.0,3094561.0,33.055,24776905.0,43.53,974100.0,82.32,6327500.0,32.53,2811300.0,116.12,811500.0,172.0,25001.0,,0.0,19.37,11730300.0,661.5491,473657.0,107.25,642188.0,129.4,193960.0,71.08,1234700.0,49.01,2748000.0,617.5,186694.0,100.46,5551400.0,89.1,1831600.0,372.0,106600.0,1276.4993,470730.0,41.0141,2514474.0,75.54,875900.0,32.07,348100.0,91.42,300600.0,232.0,117470.0,107.77,1238100.0,822.5,0.0,39.24,4206300.0,,0.0,1095.019,4629149.0,,0.0,255.69,845900.0,,0.0,2011.0,1359791.0,854.5,1526856.0,81.32,2708400.0,37.29,545400.0,837.5,532860.0,61.65,796560.0,24.1,2317100.0,37.57,6324400.0,54.84,5400200.0,23.9654,763081.0,,0.0,243.9,818398.0,1877.0,59970.0,76.49,1041500.0,1594.0,146260.0,77.7,454100.0,394.47,664400.0,1271.0,2572704.0,9.83,12400100.0,,0.0,98.39,464491.0,206.5,49488.0,2014.0,4955148.0,36.88,1285200.0,6941.0,800828.0,94.06,7916300.0,59.88,491700.0,335.0,77541.0,422.7,863720.0,82.9,904817.0,118.83,686500.0,12.7911,663525.0,,0.0,174.02,362300.0,198.8,1836285.0,53.18,3828200.0,208.1315,12197887.0,290.4,551464.0,49.15,756100.0,1947.0,41566.0,182.6,2404860.0,63.8452,4035583.0,54.34,606300.0,12.91,4086718.0,61.5,836073.0,360.0,534603.0,271.0,49885.0,3.9041,57796519.0,72.6829,1779355.0,72.37,1665195.0,104.42,861100.0,,0.0,55.3,7173100.0,29.5,6490000.0,372.0,363121.0,272.5,37077.0,451.18,1759035.0,,0.0,102.1847,164618.0,630.5,3346099.0,39.55,1967544.0,422.2826,1124215.0,343.9,1039901.0,105.0,0.0,1756.0,7413621.0,,0.0,97.9433,1755900.0,87.7661,2085224.0,132.53,674500.0,80.1,8546400.0,1144.0,1532617.0,261.0,1572972.0,1740.0,273672.0,1172.0,2126242.0,159.5,406300.0,52.76,772700.0,226.6,891099.0,50.09,3767900.0,189.75,378818.0,,0.0,199.51,881400.0,109.62,757200.0,354.5,180171.0,79.5,872583.0,3507.0,91487.0,54.345,1618800.0,52.75,120511.0,112.9,2908825.0,65.45,1760.0,1529.0,3077492.0,,0.0,286.7675,694568.0,539.6,6275222.0,70.83,609600.0,891.0,1894692.0,7.251,4939981.0,6.5362,0.0,25.53,2449600.0,5.539,2254094.0,61.77,2170900.0,151.11,3686700.0,57.01,1428151.0,,0.0,759.5,166991.0,2287.0,801281.0,27.23,0.0,114.22,618000.0,68.67,3066200.0,1694.0,104925.0,57.1,194419.0,31.61,10576600.0,112.59,1407400.0,128.5,124110.0,48.68,2005700.0,30.0529,32984150.0,101.71,1575900.0,741.4165,1073095.0,,0.0,279.95,537110.0,266.67,623400.0,100.67,69600.0,23.46,3263000.0,28.23,863200.0,62.07,2292300.0,93.4,1949185.0,1026.0,69748.0,79.44,67202.0,19.93,1025500.0,36.62,3992300.0,109.25,129989.0,68.24,5375400.0,,0.0,332.25,79005.0,107.75,603047.0,38.13,4601600.0,17.96,389300.0,152.69,1415600.0,211.4,278645.0,43.74,2628500.0,1770.7361,616859.0,56.96,30300.0,39.15,2795200.0,44.8,2397900.0,97.46,948932.0,26.16,1516600.0,,0.0,75.47,885000.0,,0.0,114.58,1888800.0,298.0,284949.0,198.6132,26212108.0,15.4893,93204000.0,60.84,4083100.0,51.0784,2725204.0,,0.0,43.765,6664350.0,39.87,2496200.0,188.1,11399107.0,61.56,5021200.0,39.95,1279400.0,159.79,200700.0,45.81,5863000.0,,0.0,13.3876,13725858.0,33.42,2517000.0,137.84,524500.0,105.0,780006.0,239.18,716500.0,3233.5,1886029.0,,0.0,136.94,2943200.0,87.57,3824500.0,103.87,1921000.0,74.48,1219900.0,,0.0,,0.0,42.66,7264000.0,650.5,290161.0,969.5,1181639.0,80.6,5515700.0,1476.0,217182.0,,0.0,,0.0,19.8426,1660565.0,55.64,5563300.0,,0.0,117.07,498400.0,25.3398,1687417.0,231.15,37316284.0,194.0,672090.0,139.4,90020.0,133.6,1117481.0,79.62,759100.0,84.88,598000.0,94.77,1852000.0,,0.0,338.9,634194.0,67.63,1553800.0,46.61,4569600.0,954.3838,229395.0,51.75,15210900.0,77.75,695000.0,138.21,203300.0,,0.0,27.85,5662600.0,81.32,1352000.0,37.5964,9189161.0,60.9,1861100.0,1302.0,1595811.0,70.71,2405500.0,50.27,15310100.0,1941.0,52754.0,832.5,211769.0,62.07,2157100.0,23.57,7338400.0,23.6767,22090200.0,,0.0,1599.0,3035328.0,,0.0,16.6815,856913.0,27.35,4364000.0,76.27,271100.0,3589.4148,442471.0,129.25,429400.0,182.0,411430.0,31.19,3539900.0,101.11,3214400.0,42.01,2168600.0,90.71,12889100.0,,0.0,45.98,719100.0,60.1294,4047810.0,26.75,374647.0,115.9515,4254621.0,56.22,496700.0,,0.0,48.35,2432500.0
+2016-06-08,223.5665,3723119.0,46.15,1552100.0,,0.0,681.0424,8001448.0,24.735,83392400.0,61.73,13173000.0,377.1428,3506171.0,2943.0,631998.0,114.95,1076180.0,,0.0,38.91,9134000.0,39.905,674034.0,8.3306,4903053.0,24.0367,564900.0,119.32,2072100.0,21.7281,1680805.0,98.68,2078700.0,57.78,1241200.0,43.82,3194700.0,1970.0,544531.0,87.22,1797300.0,119.5,561102.0,58.53,796400.0,,0.0,49.68,809000.0,11.43,4651400.0,34.95,3619400.0,56.75,678777.0,95.2,771130.0,986.0,1879224.0,63.0605,1215577.0,56.92,5734300.0,53.61,1777107.0,85.08,498500.0,,0.0,47.92,840200.0,54.92,1237400.0,81.21,1524300.0,,0.0,79.37,481600.0,67.68,1645500.0,69.01,715400.0,,0.0,142.95,850865.0,508.5,380957.0,24.23,8014900.0,11.92,0.0,4.46,16074300.0,49.23,941500.0,158.0,2476000.0,101.44,691300.0,107.56,1225600.0,36.332,44468000.0,4.6762,10337600.0,451.7,2313026.0,158.0,603471.0,109.77,1189100.0,42.58,1949400.0,57.0,3499000.0,119.25,44689.0,135.8834,865016.0,15.0275,4727600.0,16.35,519100.0,57.8709,1984675.0,97.09,429900.0,,0.0,3607.0,449766.0,297.7,706117.0,1045.0,72458.0,101.1,527300.0,,0.0,74.9,331100.0,61.5,124780.0,402.5,2746894.0,435.4743,5168530.0,169.61,952800.0,16.37,25620000.0,76.46,341800.0,76.71,796100.0,23.52,629000.0,66.26,2601100.0,4032.5,1687630.0,760.58,205700.0,133.0,3883700.0,492.9,5499520.0,1048.0,580492.0,14.43,58292900.0,524.0,25477.0,,0.0,37.48,1934600.0,178.05,30376289.0,70.22,1678327.0,4276.5,1816401.0,44.6,4372500.0,90.1825,2253942.0,,0.0,138.7,934706.0,5.627,23104109.0,31.42,3349000.0,233.9,1505867.0,,0.0,165.9902,598293.0,83.02,235115.0,35.25,1745500.0,359.7,704905.0,40.32,3701750.0,66.5,1351500.0,2529.0,64207.0,463.0,68784.0,194.5,346080.0,254.17,3610400.0,42.06,3536100.0,3356.8245,605228.0,1354.83,494500.0,47.93,4417100.0,12.3,1224600.0,360.35,335700.0,744.0,2515866.0,294.9,1374568.0,73.0,1138227.0,73.41,5702700.0,155.7987,48780.0,63.13,853089.0,58.0,657140.0,46.405,2696123.0,47.765,205947.0,2074.0,465285.0,,0.0,602.5,198045.0,376.55,30819336.0,,0.0,63.79,520100.0,1111.0,2103966.0,348.0943,292086.0,253.75,10918.0,142.53,2390600.0,18.205,1348600.0,912.0,9266.0,246.25,867533.0,102.7421,108939.0,22.8,11576600.0,422.1,18799786.0,567.0,2359433.0,531.0,19528.0,19.69,418867.0,2673.0,265043.0,26.92,2982000.0,128.07,480900.0,870.5,539149.0,,0.0,45.56,13147300.0,24.355,1694354.0,36.3735,2563061.0,79.66,3437900.0,87.06,468827.0,,0.0,78.11,5987800.0,126.92,1140900.0,1308.0,234707.0,7.274,6290154.0,63.0,345900.0,31.04,1709800.0,822.5,33611.0,,0.0,1456.0,675780.0,93.99,1431200.0,3351.0,1366010.0,380.8023,59280.0,24.88,2065800.0,43.0,1154600.0,31.08,3669000.0,23.46,3343100.0,3466.0,1995.0,49.435,1861000.0,136.25,43081.0,73.67,1759500.0,,0.0,223.08,2846400.0,131.17,1243400.0,70.15,554900.0,2250.0,14822.0,72.0,1907000.0,2.355,144960.0,130.11,541800.0,31.61,13385200.0,275.0,456167.0,95.39,938900.0,8.584,49510000.0,118.87,1837800.0,42.83,1244500.0,211.2,19918189.0,34.11,3165800.0,23.26,2915600.0,29.5,62760.0,72.1,3190400.0,169.2339,323790.0,41.23,1206400.0,47.49,9641000.0,76.25,2048100.0,152.39,369800.0,61.7,1240400.0,1352.0006,1999318.0,6.2125,6827200.0,80.56,433400.0,3025.0259,150104.0,31.4,1303300.0,85.72,209900.0,83.35,2344600.0,579.5,485493.0,,0.0,21.56,4537935.0,29.14,17772900.0,21.266,889000.0,9.0,22855200.0,23.7875,1902400.0,,0.0,25.03,4667800.0,61.62,3670800.0,,0.0,383.9,436347.0,423.0,2281200.0,98.31,5693500.0,103.09,6318100.0,2295.0,30931.0,15.22,153400.0,72.95,1620300.0,41.85,13861700.0,,0.0,,0.0,79.05,271976.0,13.3831,7496061.0,6410.0,227072.0,31.967,17617998.0,,0.0,87.18,3511300.0,,0.0,9.18,3940200.0,,0.0,293.1,185537.0,90.88,2325400.0,66.15,1665028.0,1872.5,2596041.0,78.86,1109100.0,32.0,3224400.0,26.52,1850033.0,67.3194,3392703.0,98.04,5466200.0,3333.0,146838.0,102.6,1380000.0,91.57,1817000.0,924.5,196324.0,31.3024,2635420.0,,0.0,366.0,1772805.0,57.8675,2245608.0,,0.0,767.0,63226.0,126.39,904000.0,67.39,856800.0,320.0,1091574.0,267.75,8520.0,13.754,1167780.0,79.4723,712873.0,15.5,7677190.0,,0.0,80.51,1672300.0,76.9,977000.0,37.58,9518100.0,18.335,6899600.0,76.28,2527100.0,24.23,7722400.0,121.55,1109200.0,75.4,1215800.0,17.04,666735.0,694.0,130441.0,,0.0,125.96,655300.0,180.14,539400.0,72.9,767400.0,92.88,1088300.0,115.5657,316567.0,198.5879,1077728.0,134.2,1558800.0,128.2,6958288.0,73.62,1450200.0,53.82,3013600.0,28.595,489554.0,4.126,30556973.0,14.31,11133323.0,14.13,15253775.0,,0.0,599.5,889206.0,8.5011,23225032.0,85.36,3796800.0,536.0,60953.0,74.5,421900.0,372.94,598800.0,64.28,1775100.0,40.8601,3590600.0,34.265,81730.0,98.33,20200.0,56.33,1469000.0,83.75,247528.0,111.5,969104.0,209.19,437700.0,63.14,1817200.0,39.305,2347600.0,55.8,2234900.0,34.2233,3584100.0,88.2,159275.0,25.0,3668894.0,49.83,1218800.0,110.03,1122100.0,1328.0,1527296.0,91.0,764500.0,1490.0,1057519.0,13.36,18084800.0,165.25,120749.0,11.4975,9323600.0,442.1,374135.0,139.9,643888.0,11.58,37432800.0,159.65,152900.0,164.75,934100.0,34.13,2913600.0,501.5,45218.0,166.8,253214.0,120.35,3262700.0,98.5,42205.0,106.9,1527822.0,598.0,113749.0,53.7,2004286.0,114.83,108200.0,75.38,1210500.0,18.98,4455200.0,43.77,101100.0,1363.0,2147.0,,0.0,376.7,1652227.0,66.1885,611902.0,1197.0,1104654.0,155.81,346400.0,96.75,104911.0,,0.0,50.93,1489900.0,194.25,97317.0,6.956,5746500.0,,0.0,112.2906,0.0,31.0,559095.0,508.5,29170.0,119.0,320008.0,141.49,870500.0,32.09,518000.0,2000.0,629.0,145.2588,6080685.0,,0.0,322.0,544750.0,,0.0,,0.0,706.0,234594.0,87.42,7331600.0,64.42,2323200.0,61.15,436500.0,34.94,4018631.0,145.7,63506128.0,20.98,7927700.0,29.57,12990900.0,274.5119,4602004.0,1531.0,33038.0,36.414,31674000.0,37.1465,32314000.0,97.69,418100.0,752.8279,794751.0,76.32,1738000.0,1109.0,366514.0,218.6782,699018.0,43.22,664300.0,,0.0,154.64,2426800.0,103.5,486370.0,1460.6687,6472927.0,230.61,521500.0,46.29,11733300.0,87.11,366500.0,135.2,4768064.0,10.35,18204100.0,,0.0,80.98,2912500.0,129.59,3742400.0,75.72,327939.0,104.3,252272.0,98.95,95220.0,549.0,45249.0,124.3,310850.0,164.2,1108056.0,44.52,1328300.0,162.78,531100.0,2285.0,490860.0,900.0,52609.0,950.5,403987.0,,0.0,44.5694,2732505.0,2641.3906,338391.0,98.77,122119.0,76.15,323088.0,137.9858,1750173.0,34.41,2489900.0,104.2956,2725813.0,11.2464,27220419.0,13.87,9281700.0,705.0,23452.0,34.54,3363000.0,446.7,22018291.0,70.251,996795.0,615.0,24729.0,15.69,9308300.0,973.0,292460.0,93.72,939700.0,383.5,616690.0,,0.0,105.95,163381.0,188.0,1464200.0,899.0,31196.0,499.5,1633259.0,93.75,58448.0,,0.0,190.0,6360.0,513.5,6859945.0,6.053,12830223.0,147.2275,3070010.0,196.6,193978.0,52.964,2272500.0,730.1249,769084.0,543.0,27183.0,88.88,637900.0,174.75,53394.0,86.94,223000.0,131.01,380700.0,13.5,4922362.0,800.0,772073.0,2931.0403,742564.0,,0.0,573.0,2643986.0,3780.5,1412060.0,1017.0,493007.0,676.0,703807.0,82.9,938700.0,614.5384,1414533.0,10.86,10277487.0,146.4,1355522.0,31.89,12732100.0,107.43,1436700.0,,0.0,349.0897,3478798.0,41.7708,3062189.0,24.24,5060903.0,166.3,145996.0,66.8,1793200.0,,0.0,37.03,2123000.0,2.216,89188896.0,71.4311,2938500.0,101.7,335500.0,,0.0,3247.0,293635.0,208.2,16464255.0,109.39,1422400.0,29.675,1695025.0,29.59,6012100.0,313.6,830395.0,43.5164,1407846.0,289.0,266849.0,83.2,521600.0,19.14,1848900.0,45.4869,3023817.0,52.76,5718525.0,727.5,156353.0,285.0,169354.0,57.804,73729.0,297.5,35194.0,213.25,109348.0,539.5,47814.0,85.44,128800.0,3083.0,454562.0,58.35,833560.0,115.8,5863800.0,65.25,9428000.0,,0.0,435.0,960509.0,144.4,646356.0,71.4366,2185380.0,91.86,848700.0,143.7385,323212.0,12.7,13970100.0,31.7,534800.0,368.1,7051765.0,85.18,1757200.0,1028.7855,96593.0,29.22,1724000.0,13.91,2105800.0,73.18,593400.0,940.0,111639.0,129.78,1019100.0,18.12,13700000.0,52.52,1994100.0,177.75,112072.0,45.55,7915400.0,36.52,5173000.0,,0.0,40.54,968600.0,1242.6666,1108247.0,49.66,546200.0,45.4614,4036255.0,234.2,13506080.0,112.9553,1176338.0,81.87,840000.0,141.1,384700.0,33.21,1660000.0,69.86,97527172.0,74.91,3194900.0,160.5,5622543.0,240.38,918900.0,38.88,913700.0,78.88,4251100.0,49.85,617029.0,8.339,12600000.0,551.0,387936.0,2636.0,437845.0,71.48,10395200.0,43.5,6527000.0,47.6,3399100.0,,0.0,476.0,52890.0,82.35,2700400.0,24.65,1017400.0,97.99,4365200.0,98.14,735300.0,259.2472,450511.0,67.56,3493400.0,32.01,3164400.0,49.5805,3050459.0,147.55,550067.0,122.11,3925900.0,330.0,303273.0,26.495,3323200.0,187.74,1273800.0,101.07,718800.0,,0.0,45.05,6205300.0,84.79,6077100.0,150.5,227068.0,137.0,588200.0,39.7683,5323329.0,251.0,266437.0,24.97,6752100.0,762.0,10255.0,201.03,400700.0,49.395,1003200.0,356.4918,10787575.0,143.55,250000.0,23.35,1817624.0,189.8,804500.0,66.58,1360900.0,143.3278,2015140.0,1497.0999,777440.0,,0.0,424.1,108049.0,25.8633,22063800.0,65.62,5437700.0,51.94,928200.0,301.4,1641225.0,,0.0,28.02,6700200.0,36.88,7202300.0,70.63,218900.0,168.3,888350.0,412.0,154144.0,54.9809,8164025.0,,0.0,170.3923,4438920.0,10.18,4548200.0,26.54,10311500.0,78.05,626900.0,52.04,21149400.0,69.05,2742200.0,308.5,85073.0,19.23,759000.0,16.86,6982900.0,119.03,679300.0,13.99,1745200.0,384.05,275700.0,146.0706,1463701.0,652.0,68625.0,160.45,497452.0,189.6,630695.0,,0.0,235.8,36520.0,1032.5,65208.0,279.0,184220.0,45.46,1376800.0,8.66,556066.0,21.74,1558500.0,87.8,531600.0,30.73,7323600.0,35.38,8405200.0,98.75,34340.0,9.786,94239000.0,1072.7996,6400444.0,24.64,2321200.0,54.12,12068500.0,217.66,596300.0,5.035,15821319.0,77.04,2531000.0,17.78,4577600.0,85.95,1862800.0,25.14,2699900.0,72.68,895500.0,51.76,3064200.0,1.1545,234616000.0,1745.0,18300.0,242.7384,13158766.0,12.23,824700.0,11.8,3310100.0,90.5,3583100.0,5515.0,355884.0,61.5407,1175138.0,257.8,1862880.0,792.5,336.0,20.9667,1305900.0,45.66,2304500.0,85.37,2527800.0,10.02,1899000.0,,0.0,168.6,474760.0,15.52,5627321.0,39.28,11671000.0,17.4273,6367500.0,329.7,111920.0,,0.0,683.5,10028.0,75.44,4143400.0,,0.0,308.7,775906.0,400.1,671013.0,49.0,395402.0,22.8283,7503000.0,,0.0,1050.8333,128456.0,41.61,459500.0,55.12,1479500.0,37.9333,2557800.0,100.0,107826.0,62.01,1945700.0,59.65,1593190.0,,0.0,44.29,2492100.0,103.18,2860800.0,259.7,491264.0,42.0,1665828.0,33.444,23703195.0,43.77,986400.0,82.65,4712600.0,32.82,2207800.0,116.6,532700.0,172.25,6638.0,,0.0,19.7,5457500.0,662.3138,586119.0,108.25,900307.0,130.6,197240.0,70.81,1063800.0,49.36,2946500.0,620.0,553092.0,101.72,4124400.0,89.5,1834600.0,370.5,202700.0,1263.7493,570661.0,40.9268,1903835.0,76.0,613300.0,32.58,404400.0,92.12,197000.0,232.5,56841.0,110.95,1908000.0,808.0,195.0,38.87,3729600.0,,0.0,1090.0492,6617463.0,,0.0,252.0,1502900.0,,0.0,2024.0,961062.0,848.0,1922775.0,82.37,3595800.0,38.15,1181700.0,830.0,352534.0,61.8,582035.0,24.38,1666400.0,37.55,8666600.0,54.94,6314800.0,24.1799,736793.0,,0.0,241.0,1108484.0,1893.0,18405.0,76.02,976700.0,1605.0,110947.0,78.68,407900.0,388.97,844200.0,1259.0,2003531.0,9.82,16659900.0,,0.0,97.68,323202.0,206.0,118691.0,2040.0,3845702.0,36.7867,896400.0,6952.0,1004005.0,93.74,2104400.0,60.23,629000.0,332.9,44378.0,424.0,1220920.0,81.5,657162.0,119.02,700500.0,12.7867,644625.0,,0.0,173.94,385400.0,200.2,1804907.0,53.45,2442100.0,209.8473,12967865.0,286.1,375834.0,49.46,801800.0,1943.0,34699.0,183.8,2720997.0,64.2354,4078645.0,54.99,2757500.0,13.275,5194800.0,61.35,939431.0,359.3,212089.0,273.25,48525.0,3.8504,50917191.0,72.2553,1785645.0,71.7,1575102.0,104.11,723300.0,,0.0,55.22,7623900.0,29.45,4479100.0,375.1,350881.0,273.25,45046.0,451.69,1585447.0,,0.0,102.5545,35052.0,632.5,1985280.0,39.375,1409414.0,425.1507,1157180.0,349.1,1098741.0,105.0,0.0,1800.0,7540075.0,,0.0,98.4333,2028900.0,86.8196,1571084.0,132.71,1453500.0,80.81,6979900.0,1131.0,829298.0,260.8,1301378.0,1670.0,623624.0,1165.0,1779857.0,159.65,422600.0,53.44,957900.0,227.8,705955.0,50.37,2650300.0,191.5,202123.0,,0.0,201.45,1211600.0,110.04,681300.0,348.0,118007.0,79.5,210851.0,3505.0,59858.0,54.775,1576800.0,53.0,347981.0,115.0,5366899.0,65.4,1556.0,1542.0,2399448.0,,0.0,286.4981,359952.0,545.2,7461271.0,71.55,483100.0,893.5,1707218.0,7.241,3266213.0,6.5362,0.0,26.68,5184600.0,5.383,1632517.0,61.54,2687600.0,154.06,1952600.0,56.73,1094152.0,,0.0,757.0,116113.0,2285.0,496654.0,27.23,0.0,114.02,837200.0,68.38,2093000.0,1662.0,143398.0,57.12,211504.0,31.95,7481400.0,114.29,1237500.0,128.75,98231.0,48.68,2475300.0,30.1057,19100554.0,103.6,1551000.0,739.6665,838406.0,,0.0,281.376,529401.0,264.98,646500.0,100.97,96800.0,23.79,1183300.0,28.545,646800.0,62.47,1678900.0,93.8,975280.0,1041.0,55604.0,78.84,60576.0,20.12,1612800.0,36.61,2847300.0,109.25,337229.0,68.62,5708900.0,,0.0,331.25,50748.0,107.75,291837.0,38.485,4854800.0,18.04,290800.0,154.14,1395000.0,211.0,269750.0,43.91,2524900.0,1767.8969,320532.0,57.02,28500.0,39.22,1834000.0,43.41,3052600.0,97.3608,486032.0,26.17,1858000.0,,0.0,75.08,978400.0,,0.0,114.22,1280900.0,299.9,384643.0,203.3632,26267765.0,15.7013,89580000.0,59.76,5841100.0,51.0784,1765930.0,,0.0,43.37,5554269.0,39.66,2851600.0,189.1,9138203.0,62.08,4749700.0,39.79,1279000.0,160.48,220300.0,45.69,4875300.0,,0.0,12.7763,16802301.0,33.56,1694300.0,138.74,982000.0,105.0,535473.0,239.36,409200.0,3233.0,1756311.0,,0.0,140.4,6180800.0,89.04,6135400.0,104.69,1908400.0,74.92,1336800.0,,0.0,,0.0,42.81,5017300.0,654.5,314391.0,969.0,1056715.0,81.65,8860900.0,1460.0,186006.0,,0.0,,0.0,19.8282,1399258.0,54.39,6276500.0,,0.0,118.36,694300.0,25.4666,1590801.0,231.0,43734935.0,196.5,820209.0,136.95,67767.0,131.15,916537.0,79.92,537300.0,84.91,909500.0,94.59,1690400.0,,0.0,341.2,207686.0,67.82,1716300.0,46.51,4764000.0,952.9267,373555.0,51.52,10546200.0,78.16,341800.0,139.68,293900.0,,0.0,28.04,1569800.0,80.46,1171600.0,37.2336,6743331.0,61.65,1270300.0,1320.0,1420069.0,71.81,2252500.0,50.0,18168500.0,1930.0,71861.0,865.0,512060.0,62.22,1173100.0,23.18,7498000.0,23.76,18417000.0,,0.0,1600.0,2815656.0,,0.0,16.7111,971325.0,27.59,3170800.0,77.07,309700.0,3557.6272,488727.0,129.03,719100.0,181.6,284870.0,30.87,2957200.0,101.32,2593100.0,42.17,2247600.0,90.79,9983000.0,,0.0,46.46,1241600.0,60.5248,3100678.0,26.87,384674.0,116.2718,1698058.0,56.05,611700.0,,0.0,48.45,1827200.0
+2016-06-09,222.0465,1412358.0,46.09,1203900.0,,0.0,650.2857,6584132.0,24.9125,106405600.0,60.75,11503700.0,377.8285,4922223.0,2940.0,536270.0,114.25,1246787.0,,0.0,38.87,10093100.0,38.775,1693706.0,8.138,8124000.0,23.9533,597600.0,119.44,1197200.0,21.4466,2375046.0,98.07,1609400.0,57.56,1052700.0,43.83,3901700.0,1972.0,411128.0,87.63,1517700.0,119.4,703307.0,57.79,893500.0,,0.0,50.89,1961100.0,11.44,3313900.0,34.85,3085400.0,57.45,788283.0,94.6,542065.0,980.5,1564134.0,62.6081,1433758.0,56.1,7286700.0,53.4,1470865.0,85.04,545700.0,,0.0,48.36,1618000.0,55.44,1424100.0,80.26,1124600.0,,0.0,79.69,431400.0,67.79,1456700.0,68.98,441900.0,,0.0,139.85,1179206.0,507.5,388698.0,24.42,11920900.0,11.18,200.0,4.52,16219100.0,48.79,847800.0,156.78,2383200.0,100.67,799700.0,109.07,2009500.0,36.3825,43406000.0,4.695,7755200.0,423.4,6002671.0,159.7,481010.0,109.86,569400.0,42.61,1326000.0,55.83,3068900.0,118.625,515825.0,135.6152,632926.0,14.995,2869200.0,16.24,559300.0,57.7787,1529665.0,98.16,573500.0,,0.0,3625.0,397798.0,291.8,356739.0,1044.0,61813.0,100.55,624600.0,,0.0,76.39,277100.0,60.675,181070.0,424.1,5340038.0,429.6442,7095568.0,170.25,820300.0,16.414,29143000.0,76.57,383400.0,77.47,837800.0,23.3,835800.0,65.71,3883800.0,3953.0,2279682.0,760.07,256000.0,133.1,3811200.0,485.5,6754919.0,1035.0,783226.0,14.19,74814900.0,525.0,62224.0,,0.0,37.44,1490200.0,176.05,30037205.0,69.55,1758289.0,4272.5,2142625.0,44.75,3770100.0,88.7949,2689849.0,,0.0,138.8,1429432.0,5.572,37000816.0,30.1,6128700.0,232.6,864450.0,,0.0,166.078,779103.0,82.12,202092.0,34.42,4774100.0,362.5,606642.0,39.556,2092750.0,66.16,1620700.0,2587.0,93098.0,462.75,92333.0,196.5,193610.0,250.46,2860200.0,41.65,5623400.0,3341.2788,865475.0,1340.0699,450000.0,47.55,2226100.0,12.11,802600.0,357.96,331400.0,741.0,3207903.0,280.6,1296460.0,71.84,1395811.0,72.73,5693700.0,156.4044,45477.0,62.79,768976.0,58.5,1153540.0,45.875,3133275.0,47.05,171029.0,2064.0,478653.0,,0.0,602.5,174775.0,374.15,28616392.0,,0.0,63.78,693200.0,1090.0,3037717.0,345.5945,199826.0,252.0,40554.0,142.23,2187000.0,18.285,598400.0,909.5,9833.0,236.25,547585.0,102.2433,49102.0,23.32,19189300.0,425.25,14354912.0,567.5,6725969.0,520.5,12830.0,19.875,687973.0,2694.0,265507.0,26.5,2077100.0,128.98,457200.0,877.5,151847.0,,0.0,45.01,17069000.0,23.9,2888879.0,36.6926,2441629.0,79.29,3082300.0,87.63,686600.0,,0.0,77.16,3784600.0,126.5,870200.0,1304.0,129364.0,7.044,9222443.0,63.25,392200.0,30.75,1820900.0,826.0,44192.0,,0.0,1444.0,427121.0,94.42,1695200.0,3410.0,896318.0,378.4632,22055.0,24.86,1979900.0,42.89,965400.0,29.79,4885900.0,22.88,4449100.0,3440.0,1086.0,49.915,1236600.0,134.5,48867.0,74.11,1688500.0,,0.0,222.97,1689700.0,129.25,1043900.0,70.74,605400.0,2249.0,9580.0,72.34,1943200.0,2.359,137210.0,130.91,492200.0,31.465,11233000.0,280.0,317099.0,95.03,1059000.0,8.3158,59920000.0,118.64,1072100.0,43.39,1666100.0,207.9,16940550.0,34.18,3188000.0,23.39,2968400.0,29.0,1095825.0,70.87,2749900.0,166.5065,448166.0,41.3,1090400.0,46.57,5425100.0,76.17,3146200.0,150.0,373000.0,62.51,1700700.0,1350.9606,1748449.0,6.2488,5135200.0,80.81,489700.0,3021.9526,195927.0,30.73,984900.0,86.03,392100.0,82.73,1852100.0,584.0,531013.0,,0.0,21.205,4218148.0,29.14,18349900.0,21.457,1873000.0,9.0167,15732000.0,23.885,2121200.0,,0.0,25.9,5877900.0,60.99,4381400.0,,0.0,380.0,428534.0,422.6,2462174.0,96.99,6108700.0,102.81,4247500.0,2306.0,15275.0,15.27,160800.0,73.74,1709000.0,42.4,7618100.0,,0.0,,0.0,78.6,289566.0,13.1466,8937317.0,6365.0,210925.0,31.9134,10733483.0,,0.0,86.95,1802200.0,,0.0,9.2467,2968200.0,,0.0,300.2,247652.0,91.69,2023700.0,65.79,1436405.0,1849.0,3389451.0,78.75,1244800.0,31.73,2232700.0,26.575,3520272.0,67.474,2649085.0,97.84,5379400.0,3303.0,268947.0,102.84,1218600.0,91.97,1210300.0,917.0,61420.0,31.4025,2211152.0,,0.0,366.3333,1314378.0,58.2229,1844372.0,,0.0,774.0,56524.0,127.48,548500.0,68.33,1589200.0,312.4,719724.0,255.75,6745.0,13.704,1042730.0,80.0426,1103913.0,14.95,31610760.0,,0.0,81.26,2533700.0,77.21,613900.0,37.45,5823500.0,18.1675,4693200.0,76.25,3055400.0,24.33,7914800.0,120.79,840500.0,76.54,1585900.0,17.255,868791.0,682.0,227651.0,,0.0,125.94,503100.0,180.42,321800.0,73.66,1344800.0,92.28,1669500.0,115.8592,378119.0,197.9473,878563.0,133.75,1467400.0,127.2,4341149.0,71.78,1780700.0,53.59,2946800.0,28.28,638072.0,4.122,35521846.0,14.31,8709402.0,14.06,12694390.0,,0.0,600.0,698340.0,7.8912,19952086.0,84.58,3588100.0,534.0,56649.0,73.36,694700.0,373.21,396400.0,64.46,1815500.0,42.4115,3687410.0,34.09,78820.0,98.4,37200.0,56.88,1240900.0,83.625,159000.0,110.25,851658.0,209.26,443300.0,62.77,1197500.0,39.34,4177600.0,56.11,1847400.0,34.16,2888700.0,87.825,35910.0,25.0642,5863164.0,49.98,1723000.0,109.11,1074000.0,1300.0,2261739.0,89.67,2051600.0,1488.0,1626393.0,13.26,19873800.0,163.25,21125.0,11.3375,9690000.0,441.6,283154.0,140.0,461910.0,10.9,49003600.0,160.0,156800.0,164.11,1043900.0,34.25,2242500.0,504.5,71585.0,166.7,575140.0,119.68,831200.0,98.5,113432.0,108.0,1172929.0,595.0,123143.0,53.67,1393492.0,115.73,134900.0,75.14,1190100.0,18.73,5591000.0,43.24,319600.0,1356.0,12793.0,,0.0,367.8,1175633.0,65.5697,749372.0,1211.0,1177539.0,157.12,392200.0,95.25,73777.0,,0.0,50.45,1440200.0,192.125,126877.0,6.892,5034500.0,,0.0,113.5666,24138.0,31.5,368660.0,502.0,46242.0,119.5,274018.0,141.98,1347100.0,31.95,372300.0,2037.5,867.0,144.9233,5535221.0,,0.0,318.6,115342.0,,0.0,,0.0,703.5,528364.0,85.77,8083700.0,65.34,2460600.0,60.64,412400.0,34.205,3179573.0,137.95,59138044.0,21.03,7787000.0,29.36,11907500.0,273.4428,2058920.0,1506.0,30347.0,36.429,19778000.0,37.126,19180000.0,97.23,501500.0,752.321,1109706.0,76.6,693500.0,1108.0,188540.0,219.6743,694214.0,43.24,601000.0,,0.0,153.17,2711700.0,101.0,164380.0,1451.0988,6891079.0,227.17,388800.0,45.5,8514600.0,87.07,524700.0,135.0,5733803.0,10.17,17555500.0,,0.0,81.03,1589400.0,129.3,3450500.0,74.8,363053.0,103.7,251880.0,97.85,60690.0,546.0,56063.0,124.0,110150.0,165.6,1320700.0,44.48,1867300.0,163.75,375100.0,2264.0,266541.0,899.0,355914.0,956.0,472219.0,,0.0,44.3232,1697612.0,2655.0884,370106.0,99.08,210369.0,75.11,306145.0,145.7879,1960569.0,34.95,5842200.0,105.3199,2957629.0,11.3626,16130912.0,13.84,9412000.0,704.0,29413.0,34.9,2656100.0,443.55,28714835.0,70.8667,1013370.0,612.0,72328.0,15.59,5943400.0,974.0,213150.0,96.42,2991900.0,375.75,624747.0,,0.0,105.72,178062.0,188.35,621200.0,915.0,11850.0,493.9,1161058.0,94.0,116005.0,,0.0,189.125,12030.0,511.0,5934362.0,6.078,17042488.0,146.673,2114803.0,199.0,362729.0,52.504,3510500.0,724.4999,1087733.0,546.5,6131.0,90.25,746800.0,176.5,85218.0,86.82,127700.0,129.8,482300.0,13.485,4737507.0,799.5,332775.0,2884.865,895206.0,,0.0,564.5,1770881.0,3728.5,1428816.0,1004.0,341419.0,677.0,641931.0,81.61,871400.0,612.2368,1055555.0,10.735,8746996.0,147.4,473555.0,31.94,11276800.0,107.52,1490600.0,,0.0,344.1319,1720012.0,41.2784,1754122.0,24.19,3911661.0,167.3,103216.0,66.54,1569200.0,,0.0,37.11,1563800.0,2.196,80647075.0,72.0222,2707200.0,101.16,335400.0,,0.0,3260.0,488473.0,208.6,24876003.0,108.8,1481700.0,29.555,51524365.0,29.07,5232400.0,316.9,949015.0,43.4337,819803.0,291.5,179039.0,81.73,587900.0,19.1,2399100.0,45.7487,3172892.0,52.6,3878225.0,735.0,64734.0,283.125,84121.0,57.804,192252.0,296.375,24115.0,212.0,31916.0,529.0,38679.0,85.78,159100.0,2975.0,554370.0,58.35,333830.0,117.0,7375500.0,64.75,10817800.0,,0.0,436.8,692976.0,145.3,574232.0,72.9484,3333131.0,92.37,1079100.0,143.2738,206774.0,12.44,14828600.0,31.26,520000.0,366.8,5839549.0,85.62,2098600.0,1031.307,115660.0,29.28,1881900.0,13.64,2151900.0,73.41,466100.0,935.0,46368.0,130.69,794900.0,18.08,12851800.0,51.81,2414100.0,178.0,57407.0,45.76,8042900.0,36.58,7083500.0,,0.0,40.1,657600.0,1242.6666,1324225.0,49.37,394900.0,45.3662,1385690.0,230.5,14676995.0,112.7062,552318.0,81.22,543400.0,140.8,318000.0,33.11,2161400.0,69.11,95480126.0,74.43,2760500.0,161.5,1786719.0,240.67,894100.0,39.42,1093800.0,78.67,3367000.0,49.595,441580.0,8.363,15744000.0,546.0,433790.0,2634.0,454747.0,72.32,4008500.0,44.19,5605200.0,47.27,2197800.0,,0.0,474.0,54115.0,79.92,4533700.0,24.39,548700.0,97.02,2044700.0,98.48,700300.0,262.4044,348589.0,67.22,2551800.0,31.84,1746700.0,48.8901,4085279.0,145.75,465588.0,122.79,4583400.0,331.9,253147.0,26.385,3136200.0,186.88,1356100.0,101.07,519800.0,,0.0,45.22,4428500.0,85.78,7088800.0,151.5,161475.0,137.46,246000.0,39.0196,6738395.0,248.3,193626.0,25.09,6171600.0,768.5,8909.0,199.47,314800.0,50.05,662200.0,360.0994,20003879.0,142.23,240200.0,23.0325,1683880.0,189.23,680000.0,66.63,1267100.0,142.2492,2641725.0,1487.2,828588.0,,0.0,426.1,88186.0,25.835,26581200.0,65.86,4638100.0,51.87,548500.0,299.3,910891.0,,0.0,27.53,5002900.0,36.95,6032100.0,70.75,217500.0,166.8,1064500.0,407.0,165901.0,54.5611,9670630.0,,0.0,177.2045,2894608.0,10.26,3246400.0,26.08,9893000.0,78.07,474700.0,51.62,20305700.0,68.56,1516300.0,308.5,83197.0,19.209,676000.0,16.23,4182133.0,118.37,652500.0,14.71,1454800.0,385.5,162700.0,145.6067,1439169.0,644.0,75625.0,159.5,637303.0,189.0,568910.0,,0.0,234.0,60790.0,1035.0,33270.0,275.0,478792.0,45.61,1496800.0,8.48,655887.0,21.8867,2351400.0,86.96,476400.0,30.995,5551600.0,35.9,6228000.0,97.75,86561.0,9.709,89238000.0,1073.345,5003644.0,25.02,1530500.0,54.94,11609800.0,218.58,461200.0,5.025,11421003.0,75.56,856000.0,16.59,10766900.0,85.6,1817600.0,24.9,2168600.0,71.87,1190600.0,50.55,2969300.0,1.1845,472168000.0,1738.1,15100.0,239.0769,13311527.0,12.13,1179800.0,11.69,6365300.0,90.29,2590600.0,5475.0,551754.0,61.9961,1444490.0,258.4,1411657.0,795.0,1887.0,20.4067,1657200.0,46.53,2466400.0,84.4,1679600.0,10.02,4451900.0,,0.0,166.85,452339.0,15.215,6570367.0,39.05,12316100.0,17.49,7066500.0,326.4,118070.0,,0.0,685.5,17377.0,75.6,3846600.0,,0.0,307.0,791033.0,399.0,356353.0,47.99,589774.0,22.4733,9199800.0,,0.0,1050.2916,35171.0,41.41,340700.0,55.21,964100.0,37.3467,1502250.0,97.25,206530.0,62.98,2420000.0,59.85,1177140.0,,0.0,44.62,2610100.0,103.66,3552200.0,258.0,636599.0,42.0,10046681.0,33.5009,25440187.0,43.14,998900.0,83.17,6144900.0,32.86,2159000.0,115.36,916100.0,171.5,952.0,,0.0,19.58,3059200.0,662.6962,465816.0,108.0,830370.0,130.5,298850.0,69.64,870100.0,49.87,3295200.0,628.0,668253.0,101.78,4229900.0,88.33,1512800.0,371.5,147400.0,1258.4993,475263.0,40.403,1533819.0,77.17,642400.0,32.1,448700.0,91.7,170200.0,233.0,81262.0,110.43,2689500.0,822.5,2594.0,39.25,3420800.0,,0.0,1068.0991,5682860.0,,0.0,245.43,1524300.0,,0.0,2019.0,815906.0,818.5,2952991.0,81.13,3298200.0,37.88,822300.0,819.5,1978236.0,62.37,732976.0,24.1,1467700.0,37.13,10206700.0,54.98,8726200.0,23.8152,849121.0,,0.0,242.2,1438933.0,1880.0,51294.0,76.24,846500.0,1616.0,81573.0,79.59,484400.0,381.08,660400.0,1250.0,2645369.0,9.7,13663200.0,,0.0,96.78,361268.0,203.5,54034.0,1967.5,3957104.0,36.1533,1341300.0,6863.0,866299.0,96.18,1969200.0,60.5,520400.0,331.1,59173.0,422.3,996540.0,79.57,670190.0,118.74,505000.0,12.8,388350.0,,0.0,174.25,325700.0,197.0,1456063.0,54.22,4723900.0,205.7293,27131914.0,286.7,827645.0,49.8,724500.0,1970.0,30478.0,185.3,2645846.0,64.3927,5733748.0,54.29,677100.0,13.305,5005886.0,61.0,860170.0,360.0,321553.0,271.25,21558.0,3.8325,70458308.0,71.9569,1679007.0,71.33,1701714.0,103.84,472100.0,,0.0,55.58,5927900.0,29.09,8899500.0,368.3,502807.0,272.0,65584.0,447.1,1794511.0,,0.0,102.0615,71646.0,627.5,2872311.0,39.17,1540057.0,424.6726,1134246.0,349.4,1346502.0,105.0,0.0,1784.5,3695389.0,,0.0,97.6767,1359900.0,86.1976,1519838.0,143.23,3681500.0,79.96,5030200.0,1123.0,930862.0,260.5,832464.0,1657.0,399901.0,1163.0,1791622.0,160.35,278700.0,53.08,1118600.0,227.1,3198185.0,50.86,3642000.0,192.25,147946.0,,0.0,201.65,824100.0,110.04,742600.0,351.5,283569.0,79.5,652676.0,3470.0,62943.0,55.0,1541200.0,53.0,514847.0,114.9,1762076.0,65.375,1132.0,1547.0,2529103.0,,0.0,289.1924,318327.0,535.4,5272794.0,71.67,369000.0,882.5,744493.0,7.1215,4436776.0,6.5362,0.0,26.2,4136300.0,5.316,1421944.0,60.29,2830800.0,154.1,1136700.0,56.11,1211574.0,,0.0,757.0,120433.0,2283.0,394682.0,27.23,0.0,114.37,477500.0,67.97,2504900.0,1671.0,127163.0,57.11,197794.0,31.41,5764600.0,115.33,1474300.0,128.5,130648.0,49.0,2396600.0,30.2795,27396738.0,103.38,1438700.0,739.6665,822917.0,,0.0,280.5739,346460.0,266.23,498100.0,100.29,122600.0,23.99,872800.0,28.455,535200.0,62.27,1324400.0,94.78,1086515.0,1025.0,47437.0,79.0,58594.0,20.23,1064900.0,36.18,2755500.0,109.5,233854.0,67.69,6122900.0,,0.0,329.0,23163.0,107.625,1250658.0,38.655,3747600.0,17.91,250300.0,154.15,1002600.0,207.0,421285.0,43.08,3509700.0,1751.8077,966551.0,56.5167,31500.0,38.64,3928600.0,43.12,2547400.0,97.5096,465312.0,26.23,792000.0,,0.0,74.37,838300.0,,0.0,114.22,918800.0,303.0,352970.0,200.0065,17773042.0,15.2907,67381500.0,61.28,5104900.0,50.962,1252006.0,,0.0,42.845,4510242.0,39.58,1961500.0,188.7,21920138.0,62.14,5285600.0,39.37,1201400.0,160.22,175100.0,46.7,4648800.0,,0.0,12.7363,18535915.0,33.71,1941600.0,138.0,420600.0,105.25,409059.0,240.01,550000.0,3212.0,1335240.0,,0.0,140.68,3682400.0,89.39,3844800.0,104.97,1610900.0,74.11,934900.0,,0.0,,0.0,42.54,5936900.0,659.5,218634.0,969.5,1283006.0,81.26,6670900.0,1440.0,298268.0,,0.0,,0.0,19.7462,1447717.0,53.81,6292200.0,,0.0,116.83,472900.0,25.534,1220230.0,219.65,50511860.0,202.0,896974.0,133.75,88167.0,128.25,1329588.0,79.58,572300.0,85.1,488400.0,92.49,1191800.0,,0.0,341.4,176877.0,68.42,1573500.0,45.76,3919200.0,955.3552,287726.0,51.95,9790700.0,77.04,341800.0,140.05,342000.0,,0.0,27.33,2757900.0,79.89,1216200.0,36.4097,7712693.0,62.32,1736100.0,1274.0,1493939.0,72.15,2035500.0,49.14,19464400.0,1938.0,139594.0,869.5,331312.0,62.62,1903100.0,23.28,7747100.0,23.6967,18209700.0,,0.0,1574.0,4384655.0,,0.0,16.723,450225.0,26.07,7423200.0,77.42,252700.0,3529.2764,955975.0,129.58,394500.0,181.9,617080.0,30.37,5041400.0,100.79,1238600.0,42.7,3039300.0,90.67,8974300.0,,0.0,46.3,1243700.0,60.1941,3514222.0,26.56,407060.0,115.9223,1148244.0,56.26,530200.0,,0.0,48.14,2121200.0
+2016-06-10,222.2999,1671841.0,45.36,1261700.0,,0.0,627.3402,6538299.0,24.7075,126851600.0,61.0,11052300.0,361.3714,5943968.0,2867.0,634705.0,111.9,1980446.0,,0.0,38.4,7926100.0,37.7,1259667.0,7.8905,10866561.0,23.8333,677700.0,118.27,1452100.0,20.9419,2457070.0,97.09,1863800.0,56.96,1364100.0,43.03,3327400.0,1905.0,390228.0,87.09,1635700.0,118.95,780669.0,56.18,1471000.0,,0.0,50.96,1709200.0,11.2,4540200.0,34.475,3019200.0,56.9,9654629.0,94.3,461415.0,959.5,1238877.0,62.0093,2246598.0,54.99,8105300.0,52.66,2330848.0,84.77,425600.0,,0.0,48.03,1236200.0,52.73,1434100.0,79.83,1024700.0,,0.0,78.83,444300.0,67.46,1636600.0,67.91,589100.0,,0.0,134.75,2137455.0,505.0,336564.0,24.07,12630200.0,11.18,0.0,4.32,15106500.0,48.32,1078900.0,154.78,2626100.0,99.55,1179700.0,108.79,2050800.0,35.8955,68514000.0,4.5675,6956800.0,418.6,4457143.0,157.6,4877644.0,109.37,1176300.0,41.84,1141600.0,53.52,3236900.0,118.5,20200.0,135.4209,772699.0,14.8675,3360000.0,16.1,774000.0,56.4376,1597785.0,98.6,672200.0,,0.0,3517.0,677126.0,286.4,360751.0,1036.0,59849.0,97.38,1514900.0,,0.0,75.95,329400.0,59.25,284530.0,418.0,5945674.0,416.5019,6723464.0,170.06,811200.0,16.082,26657000.0,77.11,678900.0,77.5,839900.0,22.76,678700.0,64.97,3939100.0,3852.0,2794072.0,754.15,239100.0,131.14,3828600.0,479.5,6656380.0,1016.0,933877.0,13.83,90725700.0,522.5,51218.0,,0.0,36.84,1772000.0,169.4,44750644.0,67.77,3720856.0,4218.5,2580237.0,44.49,3331000.0,86.6004,2595930.0,,0.0,137.3,1589547.0,5.341,40745101.0,29.44,6608200.0,230.2,1604710.0,,0.0,165.161,823690.0,79.99,315193.0,33.79,3803500.0,354.0,1108192.0,39.284,1784000.0,65.4,1098800.0,2477.0,34661.0,462.0,80268.0,195.9,153310.0,246.13,2455300.0,41.24,5330000.0,3273.9143,472196.0,1318.9,479600.0,45.94,2383300.0,11.74,1013700.0,346.97,768400.0,728.5,3301720.0,275.2,1228472.0,70.7,1957367.0,72.65,5007100.0,155.3141,11016.0,61.43,1390028.0,57.75,889200.0,44.295,4739701.0,45.345,289246.0,2041.0,573103.0,,0.0,577.0,138461.0,370.75,27089321.0,,0.0,63.54,904700.0,1068.0,2665685.0,344.3446,217706.0,246.0,146001.0,141.76,2579800.0,18.205,855400.0,899.5,22172.0,235.0,300846.0,101.7446,97215.0,23.02,10149000.0,422.55,17275934.0,547.0,2864854.0,520.0,10146.0,19.69,853773.0,2594.0,346181.0,26.07,4627500.0,128.23,638600.0,860.0,233513.0,,0.0,43.9,23071100.0,23.195,3253770.0,36.537,1718688.0,78.53,2714500.0,85.75,656918.0,,0.0,76.03,4879500.0,125.8,936100.0,1280.0,304000.0,6.753,12246413.0,64.41,745800.0,29.8,1950300.0,811.5,64595.0,,0.0,1417.0,412393.0,94.13,1847000.0,3359.0,622692.0,367.9373,34277.0,24.7,1967900.0,42.81,807600.0,29.23,4878800.0,22.46,4677600.0,3450.0,1618.0,49.94,1331000.0,132.25,139304.0,72.99,1032400.0,,0.0,223.53,2184300.0,128.08,1105000.0,70.47,524500.0,2255.0,7702.0,72.12,2232300.0,2.345,150120.0,131.77,708800.0,31.4,15732400.0,275.0,144691.0,95.23,1258100.0,8.1052,78135000.0,116.0,1263800.0,43.31,1386800.0,202.9,18035313.0,33.96,4517800.0,23.14,3069800.0,29.0,9040109.0,70.04,2506000.0,163.1978,449291.0,40.81,1422000.0,44.51,9008300.0,76.46,2818100.0,147.34,908000.0,62.7,1579800.0,1330.1606,1944043.0,6.1275,6056800.0,80.81,435900.0,2989.1721,286357.0,29.75,1272700.0,84.73,289900.0,81.83,2322100.0,570.0,330870.0,,0.0,20.31,9795966.0,29.03,18244200.0,20.911,1359000.0,8.9267,13197000.0,23.63,1800400.0,,0.0,25.05,4325700.0,60.27,4264200.0,,0.0,374.9,525090.0,412.4,2308197.0,96.67,6877300.0,101.98,8108400.0,2312.0,21364.0,15.12,177100.0,73.35,2357200.0,42.04,6787900.0,,0.0,,0.0,77.0,469354.0,12.5263,14496596.0,6320.0,269190.0,31.7883,12475350.0,,0.0,85.67,3538300.0,,0.0,9.115,2739600.0,,0.0,297.1,164317.0,91.44,2172800.0,64.67,1567479.0,1811.0,5608874.0,77.45,1290000.0,31.14,3218100.0,25.905,4201101.0,66.7481,2555500.0,97.34,7204400.0,3228.0,199838.0,102.32,1509100.0,91.34,1017000.0,902.5,111492.0,31.357,2403193.0,,0.0,354.6666,746748.0,57.084,2245237.0,,0.0,776.5,94935.0,126.25,541700.0,67.81,837800.0,301.3,711552.0,265.0,3687.0,13.394,1397705.0,79.9234,787133.0,14.73,15382305.0,,0.0,81.24,3223000.0,76.08,687800.0,35.12,8044300.0,17.9775,3346000.0,75.28,3025100.0,24.07,7782000.0,120.25,1618000.0,77.14,2902500.0,16.92,932952.0,675.0,169533.0,,0.0,123.9,760900.0,179.11,345900.0,73.96,1290500.0,91.55,1679400.0,113.6086,575269.0,194.3782,791407.0,131.52,1366400.0,123.9,5458831.0,72.9,1982000.0,52.73,3241100.0,27.65,885963.0,3.982,64167576.0,14.115,11268657.0,13.77,18141725.0,,0.0,592.5,574738.0,7.6528,12729193.0,81.56,2983600.0,532.5,119468.0,71.54,285800.0,370.3,703800.0,64.42,2384200.0,41.1051,4639895.0,32.905,102330.0,97.82,32600.0,56.68,993800.0,82.625,204232.0,110.25,555490.0,209.34,403700.0,61.62,1872200.0,39.325,3273200.0,56.37,2092800.0,33.84,2558700.0,86.9,267355.0,24.679,8551219.0,49.26,862600.0,106.8,1862000.0,1282.0,1348545.0,88.61,1632300.0,1435.0,1813495.0,13.1,27382700.0,160.0,27845.0,11.1425,8441600.0,437.2,412427.0,138.2,665588.0,10.36,38323800.0,159.1,183800.0,160.87,1599400.0,33.7,2934900.0,502.0,43503.0,164.0,399102.0,119.41,1046400.0,98.0,88897.0,105.7,1315604.0,586.0,214947.0,53.19,1436408.0,113.55,108900.0,74.34,1794900.0,18.53,5827100.0,41.75,219100.0,1367.0,3028.0,,0.0,356.0,1628169.0,63.8828,1060176.0,1214.0,1170675.0,157.02,258700.0,96.25,197223.0,,0.0,48.51,1672600.0,190.0,111665.0,6.74,7418000.0,,0.0,108.4625,1567.0,33.0,452902.0,480.0,25225.0,119.6,407443.0,141.53,1400800.0,31.66,475600.0,2012.5,1332.0,143.9648,6140925.0,,0.0,313.8,554074.0,,0.0,,0.0,694.5,166040.0,84.45,8075200.0,65.41,2677100.0,60.18,653300.0,32.675,4834515.0,134.1,54228276.0,20.52,10906300.0,29.06,10740400.0,271.1402,1429077.0,1528.0,23544.0,35.9705,24328000.0,36.6595,29050000.0,96.5,331300.0,742.1819,1626847.0,74.74,1083400.0,1072.0,170905.0,215.5995,384168.0,42.51,735800.0,,0.0,149.89,4335700.0,100.7,247830.0,1423.9001,9462091.0,222.47,1162200.0,44.38,10423800.0,85.92,446700.0,126.6,11739131.0,9.95,11713000.0,,0.0,79.55,1544500.0,128.83,3926000.0,72.7,627543.0,101.1,347909.0,95.5,150570.0,549.0,9175.0,124.4,59620.0,167.8,1970663.0,43.77,1932700.0,163.16,354000.0,2254.0,390831.0,896.5,24163.0,946.0,498426.0,,0.0,43.4614,2509649.0,2607.146,530954.0,95.88,257303.0,73.88,304085.0,144.0045,1166330.0,34.14,2555700.0,104.8437,3611678.0,11.1127,16914282.0,13.5,10148000.0,696.0,48044.0,34.76,2653900.0,433.75,37303953.0,69.9412,903720.0,597.5,72731.0,15.4,6432400.0,949.5,283933.0,96.4,1631500.0,377.25,376197.0,,0.0,102.68,156056.0,186.76,323700.0,915.0,760717.0,484.2,942422.0,92.0,261439.0,,0.0,190.0,10416.0,494.4,9758984.0,5.914,21425565.0,145.6692,3264148.0,198.3,215213.0,52.258,2980500.0,716.0624,408736.0,548.0,21073.0,88.88,526100.0,176.75,65970.0,85.94,326000.0,128.76,726100.0,13.125,5162093.0,784.5,407342.0,2859.5784,1051532.0,,0.0,554.5,1828516.0,3678.0,1662478.0,986.5,394185.0,664.5,730427.0,80.41,1040300.0,604.4112,1439689.0,10.285,16924090.0,148.5,966360.0,32.04,35749100.0,106.44,1397800.0,,0.0,334.2891,1971524.0,40.8902,2468083.0,24.02,3677049.0,166.7,529293.0,65.57,1861300.0,,0.0,37.19,2448300.0,2.106,135709680.0,71.2878,1764900.0,100.52,262300.0,,0.0,3172.0,516452.0,205.4,12217811.0,108.09,1279800.0,28.91,4818788.0,28.42,4298200.0,313.7,1195965.0,42.6479,849785.0,291.0,162601.0,80.96,769200.0,18.86,3385700.0,45.5393,2365535.0,51.68,3573675.0,725.0,168133.0,278.25,124282.0,56.938,33790.0,294.5,165769.0,207.25,77338.0,535.0,41254.0,84.52,455600.0,2952.0,474452.0,58.15,509010.0,117.01,6067400.0,63.84,16678400.0,,0.0,424.0,1029370.0,145.2,504657.0,73.3521,4179167.0,92.22,1026000.0,140.7643,334034.0,12.25,11391600.0,30.64,404400.0,358.4,7412643.0,85.34,2118000.0,993.484,132356.0,29.27,2088400.0,13.37,3163500.0,72.67,717100.0,919.5,198650.0,130.98,1238400.0,17.51,13505400.0,49.25,2827500.0,167.0,215700.0,45.99,12357000.0,36.81,7768800.0,,0.0,39.79,808600.0,1217.0667,1750269.0,48.46,471000.0,44.6619,3813747.0,222.5,17463114.0,111.9416,891973.0,81.0,929100.0,138.03,291300.0,32.23,1471800.0,67.05,122961296.0,73.95,4124200.0,160.0,757486.0,240.58,760200.0,38.99,1202300.0,78.31,3883400.0,48.095,625769.0,8.237,16472000.0,534.0,429417.0,2564.0,391991.0,70.54,3144300.0,43.63,4661100.0,46.25,3827900.0,,0.0,474.0,85930.0,80.47,3743000.0,23.68,700600.0,95.21,4080700.0,98.14,498100.0,251.1289,576936.0,66.49,2553100.0,31.24,2593300.0,47.8338,5320543.0,142.7,824977.0,122.36,4347400.0,324.5,301154.0,26.125,5738200.0,185.47,1127200.0,99.44,1210600.0,,0.0,45.02,5624400.0,85.7,4211100.0,150.0,178973.0,134.29,267300.0,38.4046,10382988.0,243.6,137765.0,24.55,6472300.0,763.5,1379.0,195.28,325300.0,49.905,835800.0,348.7069,10813940.0,141.84,245000.0,22.7325,2095956.0,185.54,626700.0,66.35,1362800.0,140.9365,2539586.0,1439.8999,1512554.0,,0.0,423.9,231604.0,25.59,6997800.0,66.13,5208200.0,50.73,505400.0,292.6,1612816.0,,0.0,26.97,5135600.0,36.4,5103300.0,69.07,210300.0,164.9,1091900.0,399.25,203111.0,54.208,9989222.0,,0.0,176.2376,2615973.0,9.82,19122400.0,25.54,13449800.0,76.72,636500.0,51.48,25833200.0,67.44,2048900.0,305.2,259360.0,18.776,756000.0,15.87,4421000.0,117.55,839700.0,14.54,964400.0,377.69,214400.0,142.2049,1954001.0,635.0,80108.0,155.4,796051.0,187.9,810375.0,,0.0,233.0,62000.0,1037.5,7606.0,270.2,245234.0,44.53,1177500.0,8.22,1337463.0,21.86,2244600.0,84.88,417400.0,30.9575,5889600.0,35.79,7896100.0,98.5,98299.0,9.375,129079000.0,1065.3813,6625257.0,24.9,3719500.0,55.11,12183600.0,217.36,456000.0,4.984,24756699.0,74.03,1390500.0,14.9,9009700.0,84.09,1168100.0,24.49,2258500.0,70.98,1528300.0,50.5,2523700.0,1.155,400024000.0,1721.77,17100.0,230.3538,14272263.0,11.84,1033300.0,11.51,6729800.0,88.43,3477100.0,5285.0,605074.0,62.3062,1564099.0,244.0,3377367.0,792.5,2001.0,20.0167,2033400.0,45.19,2883000.0,83.33,1540300.0,9.8,4001800.0,,0.0,163.4,603849.0,14.74,7162118.0,38.74,10441700.0,17.4027,7941000.0,307.0,131466.0,,0.0,684.0,21009.0,75.45,4066300.0,,0.0,296.8,873514.0,372.8,960512.0,46.605,599307.0,21.8767,7849800.0,,0.0,1032.4166,50106.0,41.07,484500.0,54.56,1594900.0,36.5933,2615850.0,95.0,146283.0,63.02,2306700.0,59.65,1115920.0,,0.0,44.36,2718300.0,103.31,3462400.0,247.6,486139.0,41.75,1116741.0,33.482,21645366.0,42.48,1397900.0,83.2,6840800.0,32.66,3293200.0,112.7,1418400.0,171.0,34191.0,,0.0,19.22,3579900.0,650.0771,943703.0,107.5,424686.0,129.5,109270.0,69.11,1443400.0,49.92,3075700.0,622.0,141929.0,101.3,3608200.0,87.0,2065100.0,371.5,134800.0,1235.9993,375791.0,39.8791,1682123.0,76.73,639800.0,31.21,376700.0,90.53,159000.0,238.5,34456.0,109.24,1255800.0,822.5,1299.0,39.32,4889900.0,,0.0,1028.7546,6728915.0,,0.0,241.79,1837500.0,,0.0,1976.0,645150.0,797.0,2784029.0,80.07,2341400.0,37.03,569600.0,801.0,785098.0,60.77,642426.0,23.47,1663500.0,36.77,7741400.0,53.83,15791600.0,23.2895,834579.0,,0.0,241.4,1370644.0,1846.0,77315.0,73.93,1900100.0,1595.0,105157.0,79.6,417700.0,372.03,891100.0,1227.0,2386995.0,9.52,16682700.0,,0.0,94.9,557009.0,201.0,138096.0,1942.0,4042938.0,35.24,1279950.0,6747.0,1125941.0,95.8,1914900.0,59.8,763300.0,326.55,53437.0,418.1,1690000.0,78.09,648326.0,116.7,779400.0,12.7111,435600.0,,0.0,172.14,242000.0,195.2,2375353.0,53.63,2859300.0,207.102,19660467.0,285.0,413456.0,49.57,1284700.0,1961.0,36252.0,184.6,3289252.0,64.1913,5723101.0,53.69,1101600.0,12.86,4362157.0,60.68,1385683.0,355.0,89435.0,265.25,127423.0,3.6393,90437579.0,70.0573,2626573.0,69.66,2642382.0,101.02,712300.0,,0.0,54.87,8118700.0,28.45,10613900.0,372.0,454719.0,271.0,63564.0,433.84,1973288.0,,0.0,102.5545,113886.0,617.5,2015128.0,38.13,1684214.0,416.5463,1203660.0,339.3,1730541.0,105.0,0.0,1780.0,4852802.0,,0.0,97.35,1693800.0,83.998,2618743.0,144.24,2745400.0,78.53,5585100.0,1111.0,691158.0,256.7,1369047.0,1630.0,322906.0,1139.0,2197004.0,155.9,504400.0,52.5,696400.0,223.2,612723.0,51.11,5303600.0,189.75,116629.0,,0.0,200.26,830200.0,107.51,751000.0,344.8,187356.0,79.5,582432.0,3404.0,86001.0,54.635,1766000.0,52.75,1638648.0,113.7,1463869.0,65.375,5592.0,1531.0,2952885.0,,0.0,284.2528,376323.0,515.9,8389383.0,70.74,529400.0,862.0,1162346.0,6.8426,6785032.0,6.5362,0.0,25.88,4455400.0,5.079,2313911.0,59.18,5045500.0,153.4,970100.0,55.23,1997306.0,,0.0,726.5,105512.0,2240.0,488740.0,27.23,0.0,112.94,537300.0,65.55,2417000.0,1638.0,137095.0,56.65,262207.0,30.8,5913200.0,114.56,891800.0,129.0,194592.0,48.78,2423600.0,30.4607,34245922.0,103.69,2208200.0,734.4165,798228.0,,0.0,270.5024,369036.0,261.1,599000.0,98.98,104100.0,23.84,749400.0,28.27,550800.0,61.37,1134000.0,93.9,1087310.0,1035.0,101389.0,78.09,73197.0,19.9,1213000.0,35.92,3397500.0,109.5,184853.0,67.88,4743600.0,,0.0,324.0,50686.0,107.625,412059.0,38.485,4788000.0,17.59,257100.0,151.8,1303100.0,204.0,438425.0,41.93,4821500.0,1702.5944,594388.0,55.44,28500.0,37.85,3349600.0,40.7,2259500.0,96.8649,775929.0,25.96,717800.0,,0.0,72.83,1047000.0,,0.0,113.81,1203600.0,302.9,322844.0,191.9632,19782901.0,14.586,90399000.0,60.57,3836900.0,50.031,1320581.0,,0.0,42.05,6059505.0,39.04,1443700.0,183.2,9253479.0,61.91,7484700.0,38.75,1064300.0,157.14,286100.0,46.08,4206300.0,,0.0,11.9246,20746162.0,33.74,2080700.0,135.17,307900.0,105.0,367208.0,239.98,526300.0,3164.5,2144236.0,,0.0,139.24,2805800.0,88.78,4315800.0,104.52,2640800.0,71.51,2098600.0,,0.0,,0.0,41.96,7329300.0,651.0,555679.0,951.0,1254268.0,80.18,7859900.0,1412.0,155600.0,,0.0,,0.0,19.2738,1939807.0,53.43,4673700.0,,0.0,115.49,476200.0,24.9077,1228327.0,214.85,72622087.0,201.0,120065.0,132.05,84373.0,125.45,1686477.0,78.76,534400.0,84.66,466800.0,91.49,1432000.0,,0.0,337.2,170627.0,68.58,1592400.0,44.53,7341000.0,924.7566,396070.0,52.67,15629000.0,75.13,552300.0,138.04,283400.0,,0.0,26.15,4161100.0,77.63,1336100.0,35.4119,7774874.0,62.53,1876200.0,1271.0,1102219.0,72.14,1905800.0,48.34,16815300.0,1921.0,178489.0,867.0,394490.0,62.62,1225400.0,22.04,8063400.0,23.7133,22534200.0,,0.0,1543.0,5051914.0,,0.0,16.6222,634838.0,25.655,4027200.0,76.63,285800.0,3496.6296,900555.0,127.01,548000.0,181.0,525330.0,30.59,5058300.0,100.45,2469000.0,42.75,2901000.0,89.98,10353800.0,,0.0,45.92,1002000.0,59.3098,3297644.0,25.96,400257.0,115.7573,1131764.0,56.02,869400.0,,0.0,47.39,4378900.0
+2016-06-13,221.0332,1053080.0,44.92,1272800.0,,0.0,620.4077,7814084.0,24.335,152082000.0,59.93,11673600.0,353.2571,4667859.0,2856.0,842003.0,109.7,1711652.0,,0.0,37.86,11065900.0,36.855,1056419.0,7.6267,9099393.0,23.4167,1027800.0,117.08,1992300.0,20.6656,2269487.0,96.96,2291500.0,56.87,1103200.0,41.82,4416100.0,1850.0,650950.0,87.16,3189400.0,117.5,765985.0,55.89,1332700.0,,0.0,50.76,1340000.0,11.17,3823100.0,34.185,3708800.0,55.95,1508303.0,93.46,277840.0,957.0,2649893.0,61.231,1632286.0,54.4,5453000.0,51.27,2349084.0,84.19,390200.0,,0.0,47.57,904600.0,52.21,1245500.0,78.15,1109400.0,,0.0,78.25,414500.0,66.88,1761400.0,67.49,664700.0,,0.0,130.85,2089418.0,497.8,445946.0,23.94,11253000.0,11.18,0.0,4.4,13500700.0,47.26,1584800.0,153.08,2340300.0,98.85,1295300.0,108.93,2493200.0,35.762,67044000.0,4.5131,10844800.0,416.6,3916176.0,155.0,478140.0,108.03,1106300.0,41.575,1417600.0,53.84,3042500.0,118.5,119731.0,133.2377,893555.0,14.6625,3094400.0,15.81,959300.0,55.2557,1713625.0,98.52,551200.0,,0.0,3453.0,552882.0,276.9,822446.0,1018.0,78179.0,96.33,1055100.0,,0.0,75.74,389900.0,59.0,193710.0,407.2,2875590.0,406.7193,9206899.0,170.63,675800.0,16.001,21568000.0,75.71,540500.0,77.66,996000.0,22.75,604100.0,63.67,5883400.0,3825.0,2583897.0,751.14,300000.0,129.92,3645000.0,476.3,8312751.0,999.5,953271.0,13.6,71925000.0,524.0,61007.0,,0.0,36.01,2791000.0,165.15,41436851.0,66.87,2517037.0,4147.5,1865079.0,44.41,3145200.0,86.6594,3267168.0,,0.0,136.0,1672006.0,5.154,41345449.0,29.34,5908000.0,227.6,1363195.0,,0.0,164.2439,729083.0,78.85,266114.0,33.27,3509000.0,354.4,998193.0,38.908,1833250.0,62.43,2517800.0,2434.0,39142.0,457.5,56882.0,195.1,274800.0,244.35,1622700.0,40.96,5267200.0,3233.4956,663067.0,1315.47,414900.0,45.5,2913100.0,11.33,1300700.0,344.59,532800.0,718.0,3711299.0,268.1,949103.0,69.34,2088180.0,72.22,4726800.0,154.5872,11136.0,60.47,1314460.0,56.5,1630610.0,43.01,3839346.0,44.42,308932.0,2022.0,518984.0,,0.0,570.0,251225.0,368.9,24572563.0,,0.0,63.15,760000.0,1051.0,3059251.0,331.2208,468887.0,243.0,109670.0,140.94,2973600.0,17.995,699400.0,882.0,34463.0,234.25,460326.0,101.7446,62618.0,22.95,8228000.0,410.95,18714299.0,536.5,3550361.0,516.0,10816.0,19.575,1202673.0,2559.0,387621.0,25.74,2798600.0,127.12,992000.0,842.0,235497.0,,0.0,43.16,20612100.0,22.595,3052715.0,36.1634,2641189.0,78.2,2034300.0,84.23,645918.0,,0.0,75.23,4086700.0,124.49,1219900.0,1243.0,289057.0,6.52,11824213.0,64.6,688800.0,29.4,1806500.0,801.0,52939.0,,0.0,1407.0,426042.0,94.5,2138400.0,3340.0,739269.0,353.435,82041.0,24.59,2221200.0,42.43,1258200.0,28.62,3452300.0,22.08,5179700.0,3425.0,2838.0,49.57,1302200.0,131.25,128120.0,72.98,971900.0,,0.0,223.28,2818800.0,126.5,1312500.0,69.77,597800.0,2248.0,12241.0,71.67,2887000.0,2.315,197240.0,131.18,757700.0,31.195,15305200.0,275.0,414552.0,95.26,1151900.0,7.88,92315000.0,113.74,1594700.0,43.31,1463500.0,201.9,15786649.0,33.65,4744400.0,22.97,3358100.0,28.5,274904.0,69.0,2488900.0,160.7834,365036.0,40.58,1259200.0,43.88,7394900.0,76.41,2851100.0,145.93,440700.0,62.12,1633700.0,1329.1206,2589755.0,6.11,5756800.0,81.61,643500.0,2983.0259,245513.0,28.87,816900.0,84.32,451400.0,81.49,4618100.0,560.0,713909.0,,0.0,19.595,8540087.0,28.84,17137000.0,20.891,1076000.0,8.8633,19461300.0,23.5275,1628000.0,,0.0,25.09,4187900.0,60.05,3202200.0,,0.0,371.5,581327.0,405.1,1447317.0,95.78,6079800.0,102.1,6360100.0,2217.0,55495.0,14.98,225400.0,73.39,3182900.0,40.57,9946500.0,,0.0,,0.0,74.64,694620.0,12.0935,14477362.0,6260.0,258975.0,31.3774,9259621.0,,0.0,85.32,2771500.0,,0.0,9.0233,3598800.0,,0.0,294.4,93687.0,90.74,2077900.0,63.65,1964753.0,1776.0,7886153.0,76.48,1417900.0,30.57,2943000.0,25.395,3577686.0,65.9281,3397167.0,97.57,8766300.0,3193.0,193416.0,100.24,1936800.0,90.17,1504700.0,893.5,144433.0,31.5027,2600833.0,,0.0,346.6666,1290423.0,56.6963,1237257.0,,0.0,764.0,112441.0,124.79,501500.0,67.73,1203000.0,299.9,659872.0,262.0,23373.0,13.314,1294610.0,79.8553,910860.0,14.595,17033333.0,,0.0,81.61,2872000.0,75.56,920800.0,35.78,7993900.0,18.02,4377200.0,74.24,3680300.0,23.89,8627500.0,119.34,1011800.0,77.22,2285500.0,16.525,969860.0,665.0,259564.0,,0.0,123.39,662200.0,175.66,267300.0,73.88,1550700.0,91.29,1269200.0,110.8687,462489.0,191.5412,1270441.0,130.68,1133900.0,120.8,4917894.0,72.56,1686000.0,51.63,3720200.0,27.065,664379.0,3.918,49033388.0,13.855,7808975.0,13.45,17010106.0,,0.0,581.5,1052845.0,7.5414,10842437.0,81.39,2235300.0,508.5,362947.0,71.08,253300.0,369.32,703300.0,64.24,2077500.0,40.8002,3551472.0,31.975,167980.0,96.13,32900.0,56.92,1423900.0,82.5,526888.0,109.5,1738797.0,211.36,633600.0,60.63,2656200.0,39.175,2861000.0,56.07,1217700.0,33.71,2595900.0,86.7,266145.0,24.5364,5384521.0,48.72,962200.0,104.33,1976200.0,1263.0,1472857.0,87.67,1056400.0,1423.0,1448165.0,12.98,20745800.0,160.0,16073.0,10.995,11920400.0,430.2,430412.0,135.2,636647.0,10.4,25475500.0,157.93,243300.0,160.43,1447600.0,33.66,2504700.0,492.5,107556.0,161.3,504656.0,118.48,819700.0,98.75,134018.0,103.1,1383417.0,580.5,181166.0,52.805,1782632.0,110.91,242000.0,73.44,1796000.0,18.32,6102600.0,41.04,199300.0,1335.0,1806.0,,0.0,347.4,1217798.0,62.3356,1186096.0,1233.0,1530973.0,156.7,346900.0,96.0,102417.0,,0.0,47.79,1827400.0,185.75,200753.0,6.79,7133500.0,,0.0,107.1865,521.0,31.5,193649.0,482.0,61518.0,120.0,811533.0,139.11,1390800.0,32.45,1334400.0,1970.0,941.0,142.9584,6877502.0,,0.0,308.0,165384.0,,0.0,,0.0,680.5,217258.0,83.98,8194100.0,64.85,2400100.0,59.89,769300.0,31.59,4492412.0,132.9,40082103.0,20.24,9868500.0,29.08,13871300.0,264.1499,2742047.0,1499.0,25652.0,35.918,25178000.0,36.594,23354000.0,95.12,489100.0,737.1123,1274584.0,73.78,1583100.0,1053.0,236413.0,212.7925,770295.0,42.43,788000.0,,0.0,148.63,3385800.0,101.3,224230.0,1426.4185,8440744.0,217.45,739400.0,44.28,8504700.0,85.06,457200.0,124.5,3045227.0,9.86,9175000.0,,0.0,77.95,2106100.0,127.83,4830900.0,71.4,612874.0,99.5,465528.0,93.6,266830.0,547.5,137810.0,123.5,392420.0,166.0,3193202.0,44.07,2495800.0,159.5,220400.0,2235.0,434881.0,882.5,36776.0,934.5,550813.0,,0.0,43.4614,2520078.0,2582.0334,361895.0,92.33,232734.0,72.34,254205.0,141.9983,1333711.0,33.41,2258800.0,103.4509,2670502.0,10.8105,17458838.0,13.03,13612100.0,692.0,50316.0,34.44,3114900.0,430.9,32856145.0,69.4039,1220685.0,592.0,107454.0,15.38,5808700.0,952.0,369072.0,95.63,1086300.0,353.25,440832.0,,0.0,103.01,201534.0,184.69,544800.0,905.0,31361.0,476.1,1293801.0,93.5,56203.0,,0.0,185.0,21416.0,488.4,5876985.0,5.813,16629236.0,144.6272,3776478.0,194.0,427910.0,52.112,3665500.0,692.4374,560488.0,540.0,80671.0,88.92,521700.0,173.75,50168.0,85.56,284000.0,127.34,403000.0,12.69,6751637.0,772.0,403447.0,2838.6895,1152864.0,,0.0,541.0,2066170.0,3613.0,2245162.0,971.0,311256.0,651.0,583182.0,80.01,959200.0,595.2046,1359262.0,9.966,17147558.0,147.8,1318247.0,32.17,23004800.0,105.66,1342800.0,,0.0,327.6544,1570530.0,39.7538,3678576.0,23.71,2958865.0,166.0,306052.0,65.4,1529900.0,,0.0,37.94,3079000.0,1.982,157372377.0,71.5667,2522700.0,100.52,367000.0,,0.0,3149.0,367239.0,201.9,16303329.0,105.63,3362800.0,28.485,6285798.0,27.95,6001200.0,308.8,1182118.0,41.9613,935985.0,291.0,398094.0,80.41,647900.0,18.59,3227100.0,45.3403,2686606.0,50.84,5493725.0,714.5,148467.0,275.75,240218.0,55.7,156514.0,294.75,94517.0,209.0,86819.0,532.5,63556.0,83.77,612400.0,2890.0,516949.0,58.0,582420.0,116.79,7940900.0,63.27,14314900.0,,0.0,414.1,1159789.0,140.7,1019548.0,72.2066,2596364.0,91.63,841800.0,139.4166,284906.0,12.08,10793400.0,29.91,616100.0,354.8,6859554.0,84.95,2790400.0,976.6738,124452.0,29.2,2150600.0,13.11,2745900.0,72.51,786500.0,910.5,82363.0,130.25,1077600.0,17.38,11248000.0,49.14,2334900.0,158.5,201838.0,45.12,10613500.0,36.14,9015100.0,,0.0,39.71,1072100.0,1198.9333,1657300.0,48.0,451600.0,43.8623,2064247.0,218.1,13106500.0,109.5704,1345817.0,80.61,1031100.0,134.79,562700.0,32.14,1589900.0,64.23,244673005.0,73.86,3767000.0,158.9,1673505.0,237.95,1073000.0,38.82,862900.0,77.5,4697600.0,47.105,608760.0,8.198,14150000.0,526.0,572723.0,2516.0,420429.0,70.21,2255300.0,42.16,6586700.0,46.01,3443500.0,,0.0,469.0,90783.0,79.22,3670600.0,23.29,1167000.0,94.19,3082200.0,100.36,559700.0,247.2501,447155.0,65.96,2872600.0,30.85,3348200.0,46.8856,4607364.0,140.5,836387.0,122.99,5436700.0,317.3,355940.0,25.955,2865600.0,183.64,1439400.0,98.32,1589300.0,,0.0,44.17,7757800.0,85.7,5395500.0,144.25,726445.0,133.37,289100.0,38.2353,8583861.0,236.4,192230.0,24.12,10144000.0,765.0,12980.0,192.59,390200.0,49.48,811800.0,341.3967,7943705.0,142.07,552100.0,22.12,2843612.0,182.89,576100.0,65.81,1675600.0,139.7408,2547360.0,1433.2999,1321544.0,,0.0,416.9,191740.0,25.13,9679800.0,64.84,7761100.0,50.49,625900.0,287.9,1205659.0,,0.0,26.91,4040200.0,33.96,8104000.0,68.6,212400.0,163.2,1191460.0,395.75,203899.0,53.5401,6502630.0,,0.0,173.8204,1737101.0,9.71,5710900.0,25.26,12824300.0,75.81,698800.0,50.14,83217800.0,66.82,2520100.0,301.8,270990.0,18.632,647000.0,15.36,3619200.0,117.69,1133400.0,14.22,884700.0,375.1,152700.0,139.1639,2041367.0,630.0,84337.0,151.65,914800.0,185.6,644065.0,,0.0,230.0,97840.0,1037.5,22410.0,268.4,438445.0,43.83,968100.0,8.065,1246591.0,21.7033,2129100.0,84.85,319000.0,30.8975,4673200.0,35.89,7199600.0,97.5,96602.0,9.385,134843000.0,1058.6177,5967413.0,24.96,1667300.0,54.91,8582200.0,215.05,490700.0,5.06,26540825.0,72.71,1753600.0,14.88,5681300.0,83.23,1617000.0,24.36,3274000.0,70.67,1021100.0,49.98,2977800.0,1.1697,475588000.0,1715.55,22400.0,232.723,20317208.0,11.9,620900.0,11.55,3840800.0,87.4,3125100.0,5210.0,484481.0,62.1318,1667609.0,224.3,3187589.0,787.5,15382.0,19.8133,2280600.0,44.98,2323300.0,82.15,1385600.0,9.98,7231700.0,,0.0,161.4,551269.0,14.6,7069770.0,38.62,13036300.0,17.3227,8590500.0,302.1,253642.0,,0.0,665.0,20069.0,75.25,5074600.0,,0.0,291.1,641597.0,368.3,829126.0,45.725,474452.0,21.9517,7029600.0,,0.0,1019.4166,90039.0,41.18,753400.0,54.23,1773500.0,36.3667,2444550.0,94.0,241481.0,62.6,2174200.0,59.5,2047250.0,,0.0,44.52,2822200.0,103.06,4368300.0,243.7,674062.0,40.75,3579583.0,32.9602,31296000.0,41.74,1486300.0,82.57,6167400.0,32.33,2665900.0,111.57,1035800.0,167.0,2014.0,,0.0,18.83,3665300.0,633.634,912672.0,106.0,1022203.0,129.2,281980.0,66.02,1537800.0,49.98,2950900.0,615.0,353471.0,100.57,3566000.0,86.34,2668300.0,370.0,137400.0,1239.7493,523396.0,39.3083,1469941.0,76.66,599600.0,30.77,397400.0,89.18,315100.0,231.5,54377.0,107.69,1285700.0,800.0,2222.0,38.78,7121800.0,,0.0,1013.8451,4669414.0,,0.0,240.35,919200.0,,0.0,1939.0,801429.0,794.5,3483188.0,78.8,3347700.0,37.2,1422900.0,789.0,609410.0,59.81,520532.0,23.02,1916800.0,36.54,8216000.0,52.83,12128900.0,22.9892,1416258.0,,0.0,235.5,1085754.0,1812.0,229757.0,72.88,1642000.0,1586.0,105473.0,79.34,530300.0,367.23,855700.0,1212.0,1806614.0,9.36,17829600.0,,0.0,93.4,619214.0,199.0,1012382.0,1951.5,3702654.0,34.84,1268700.0,6681.0,1256629.0,93.83,1420700.0,59.22,754000.0,327.0,68817.0,411.1,1341080.0,76.14,827289.0,115.94,715600.0,12.6222,509400.0,,0.0,168.9,429000.0,192.0,2351886.0,53.54,3103300.0,206.0724,14302738.0,277.3,681911.0,49.55,1181400.0,1934.0,37506.0,183.1,2749787.0,63.6941,7141761.0,53.1,584200.0,12.485,3437103.0,58.62,1634715.0,352.0,151550.0,263.0,47023.0,3.512,74414373.0,69.1124,2457221.0,68.19,3217078.0,100.76,1030800.0,,0.0,55.04,7908400.0,28.14,6301400.0,367.0,285839.0,268.5,37367.0,421.26,1899388.0,,0.0,102.0615,570833.0,613.0,2388331.0,37.46,1515868.0,413.3914,922794.0,336.3,1051735.0,105.0,0.0,1772.0,7255502.0,,0.0,97.15,1902600.0,82.5286,2439900.0,144.22,1352800.0,77.64,5115400.0,1093.0,637515.0,253.2,1248848.0,1605.0,415955.0,1135.0,1835260.0,153.91,265100.0,52.14,887200.0,216.8,968598.0,50.99,5246700.0,189.75,145052.0,,0.0,201.73,999200.0,107.23,1019200.0,337.2,126205.0,77.75,73787.0,3355.0,89249.0,54.7,1665600.0,53.25,1007952.0,111.8,2228353.0,65.21,3504.0,1509.0,2762588.0,,0.0,279.403,341203.0,500.9,9662073.0,68.38,1278400.0,840.5,1073672.0,6.6135,5802016.0,6.5362,0.0,25.61,4525200.0,4.969,2287898.0,59.11,3181700.0,152.88,1238900.0,53.99,1928530.0,,0.0,726.5,203941.0,2236.0,546209.0,26.5,185000.0,112.33,957200.0,64.96,1253000.0,1635.0,206342.0,56.3,237226.0,30.44,5938200.0,114.44,1200200.0,129.25,83015.0,48.43,3221800.0,30.355,22097163.0,101.58,2111200.0,726.8332,1075356.0,,0.0,268.2742,330114.0,258.83,453000.0,99.3,159800.0,24.35,1263200.0,28.085,600400.0,60.53,1260100.0,92.8,1484790.0,1020.0,73176.0,76.85,67010.0,19.7,1532900.0,35.77,4255900.0,109.25,368534.0,66.89,4603700.0,,0.0,319.0,87319.0,108.0,1533624.0,38.0,5772600.0,17.44,283100.0,150.52,956800.0,200.6,385870.0,42.07,4009700.0,1675.1486,691060.0,55.4,15000.0,37.8,2316400.0,39.82,2574300.0,97.0632,554133.0,25.94,1282400.0,,0.0,71.72,1348100.0,,0.0,113.0,1363400.0,294.7,403502.0,189.4299,26597757.0,14.5247,62895000.0,59.93,3454500.0,49.3018,1486088.0,,0.0,41.48,6296345.0,38.23,1366400.0,179.7,12097547.0,61.53,6697300.0,38.0,1129500.0,155.12,314800.0,44.06,7127800.0,,0.0,11.2933,21759942.0,34.06,2555500.0,132.03,582500.0,105.25,319028.0,237.95,578100.0,3116.0,2620631.0,,0.0,138.09,2804300.0,88.71,4367800.0,103.64,2593700.0,70.31,1402800.0,,0.0,,0.0,41.68,6665600.0,640.5,611666.0,942.5,2041816.0,78.4,10424600.0,1415.0,320502.0,,0.0,,0.0,19.0327,2018829.0,51.02,8842700.0,,0.0,114.28,826600.0,24.5549,1238206.0,211.1,57571307.0,200.875,84880.0,128.65,85922.0,121.8,1334255.0,79.1,779200.0,83.44,528200.0,90.54,1203300.0,,0.0,327.8,203430.0,69.34,2666700.0,44.77,4893100.0,909.2145,515404.0,52.57,12394200.0,74.26,604400.0,135.63,382300.0,,0.0,25.97,1976100.0,78.89,1958400.0,34.9811,6073893.0,62.52,2020400.0,1267.0,931221.0,72.71,2238400.0,47.97,16150100.0,1905.0,136925.0,856.0,401937.0,62.56,1767100.0,21.8,5986300.0,23.51,23722800.0,,0.0,1517.0,4250500.0,,0.0,16.4533,1612575.0,25.515,3962000.0,75.83,429100.0,3444.2231,765543.0,125.47,263300.0,180.4,487560.0,29.71,5515500.0,100.15,1952800.0,42.71,3137500.0,90.59,11370000.0,,0.0,45.67,1375300.0,59.3602,4552604.0,25.56,461113.0,114.7961,1625443.0,55.4,729400.0,,0.0,46.19,2829900.0
+2016-06-14,219.7665,924676.0,44.91,1624100.0,,0.0,585.3548,7679411.0,24.365,127727600.0,59.9,11560200.0,344.0,4831769.0,2822.0,883699.0,108.65,2331985.0,,0.0,37.66,9613200.0,35.76,1242744.0,7.4745,8877098.0,23.21,695400.0,118.09,1425300.0,20.3416,2811714.0,96.98,1889800.0,57.07,2202500.0,41.78,2708100.0,1827.0,825841.0,87.49,2348500.0,115.05,833592.0,55.71,1443400.0,,0.0,51.31,2194500.0,11.12,3944000.0,34.155,3077400.0,55.95,1499385.0,94.0,1035450.0,985.5,6052988.0,60.0468,2380629.0,53.99,8392600.0,50.98,3260958.0,83.96,430700.0,,0.0,46.8,1348700.0,52.66,1185000.0,78.4,1162900.0,,0.0,78.96,376700.0,66.69,1464500.0,67.63,557100.0,,0.0,128.55,2135671.0,487.0,676869.0,23.74,14600500.0,11.18,0.0,4.39,16757400.0,46.82,1113700.0,152.99,2115200.0,96.19,2172700.0,107.61,1552000.0,35.965,50138000.0,4.5281,11276800.0,394.5,3718804.0,151.4,482216.0,107.48,2173700.0,41.53,1416000.0,54.76,3349300.0,117.875,242844.0,133.1175,956036.0,14.64,2768000.0,15.49,934700.0,54.6102,1779956.0,97.89,377200.0,,0.0,3390.0,882296.0,271.1,489818.0,993.0,125203.0,94.6,1624300.0,,0.0,76.27,488100.0,59.5,343410.0,392.4,4105625.0,399.0118,12613764.0,170.0,920400.0,15.899,25669000.0,75.88,787400.0,78.02,1188800.0,22.66,544300.0,61.07,12323200.0,3774.0,3146536.0,748.38,246700.0,130.5,3717000.0,475.0,11050852.0,976.0,1160587.0,13.26,85377800.0,513.0,111337.0,,0.0,35.965,4720600.0,160.05,63316712.0,66.46,3423593.0,4072.0,3088790.0,44.44,3924800.0,85.7737,3535363.0,,0.0,134.5,2540296.0,5.037,42800098.0,29.17,6143200.0,227.3,1866182.0,,0.0,164.8878,697000.0,78.02,270327.0,32.91,3748400.0,349.3,1333000.0,39.184,1303000.0,62.17,1008000.0,2445.0,79398.0,455.0,73165.0,194.9,494030.0,241.7,1696700.0,40.15,6521900.0,3098.7666,954905.0,1304.1,527000.0,45.61,2953600.0,11.04,1375300.0,339.79,748600.0,702.5,3995569.0,261.3,2178227.0,67.6,2282134.0,73.1,4691900.0,149.4989,92173.0,60.0,2926789.0,55.7,1153190.0,42.04,5774939.0,43.905,329024.0,1977.0,934791.0,,0.0,560.0,162256.0,358.2,44816138.0,,0.0,64.28,1211300.0,1041.0,2377748.0,324.3464,236575.0,238.0,160412.0,141.3,3476000.0,17.875,721200.0,850.0,65495.0,229.25,558230.0,100.7471,52274.0,22.93,9526900.0,396.6,25606890.0,516.5,2898751.0,511.0,12523.0,18.905,1123980.0,2484.0,381429.0,25.05,4348400.0,126.22,747300.0,830.5,360858.0,,0.0,41.96,27621300.0,22.155,4260328.0,36.2802,2426980.0,77.93,1707400.0,82.65,610961.0,,0.0,74.86,4058400.0,124.38,1415800.0,1222.0,356111.0,6.403,9467127.0,65.16,799200.0,28.6,2187300.0,787.5,42052.0,,0.0,1383.0,448955.0,93.66,2866600.0,3332.0,917850.0,351.7977,140620.0,24.39,3572600.0,42.43,771900.0,27.73,4068000.0,21.31,8924700.0,3415.0,1094.0,49.845,942800.0,131.25,96800.0,72.47,1238000.0,,0.0,222.24,3866300.0,127.37,987200.0,69.67,590100.0,2240.0,16718.0,72.09,2485000.0,2.287,310950.0,132.79,1019800.0,31.32,14937800.0,271.5,282915.0,94.82,1127900.0,7.9054,81685000.0,112.95,1982500.0,43.84,2092000.0,198.3,26739212.0,33.515,3453800.0,23.07,2549600.0,27.25,2387625.0,64.43,14942400.0,159.9785,540303.0,40.7475,1078000.0,44.32,7324500.0,75.51,2961500.0,143.99,646800.0,62.42,1310500.0,1294.8007,4848340.0,6.0912,4953600.0,81.84,609600.0,2942.0503,250447.0,28.59,269500.0,84.13,266700.0,81.09,3540300.0,520.5,1117611.0,,0.0,19.295,9375538.0,28.96,19279700.0,21.07,1327000.0,8.7967,17634300.0,23.5325,1532000.0,,0.0,24.65,3821300.0,60.6,3393600.0,,0.0,364.6,821482.0,394.7,4021802.0,96.39,4556200.0,101.28,6924000.0,2112.0,52625.0,14.8,310200.0,73.67,5939400.0,39.11,15065800.0,,0.0,,0.0,73.68,537347.0,11.7454,15321930.0,6145.0,319830.0,31.044,12791381.0,,0.0,85.15,3168100.0,,0.0,9.0417,2847600.0,,0.0,293.0,203546.0,90.58,1912700.0,62.18,2483398.0,1748.0,9848749.0,77.42,1853100.0,30.37,3283100.0,25.05,3832434.0,66.3112,2900677.0,98.4,6125700.0,3108.0,202540.0,100.36,1761500.0,90.05,2182600.0,884.0,211657.0,31.4208,2887740.0,,0.0,338.3333,880401.0,56.2197,2173309.0,,0.0,752.5,213903.0,126.36,626800.0,68.08,1435600.0,296.9,680565.0,257.5,81818.0,13.194,2266360.0,80.834,1187573.0,14.345,11413147.0,,0.0,82.41,3120300.0,75.63,486400.0,35.55,7375800.0,18.35,3917600.0,74.52,2017000.0,23.88,9928000.0,119.35,1117400.0,78.25,2396600.0,16.07,1173121.0,650.0,260190.0,,0.0,122.37,1012500.0,173.66,279700.0,74.08,1129900.0,91.45,1216700.0,108.3734,647977.0,186.9654,943229.0,130.52,1260900.0,114.6,9419951.0,71.43,1150900.0,52.02,2805100.0,26.54,916917.0,3.85,46131891.0,13.61,10980320.0,13.2,18517630.0,,0.0,571.0,725014.0,7.3782,11224977.0,82.98,2335700.0,490.0,306333.0,71.17,383300.0,369.31,884700.0,64.55,2542100.0,40.6641,2968959.0,31.425,157270.0,95.69,27900.0,57.29,1010800.0,79.625,440120.0,108.0,822917.0,212.27,407300.0,60.44,2619800.0,39.505,2875600.0,56.11,1633600.0,33.65,2817000.0,85.3,172620.0,24.1441,10564491.0,48.26,1005400.0,105.0,1950900.0,1236.0,2369968.0,86.14,1194200.0,1395.0,1587955.0,12.84,30546000.0,160.0,22555.0,11.06,8130000.0,420.5,736204.0,136.4,584501.0,10.21,33249900.0,158.37,193100.0,159.75,1299600.0,33.75,2264300.0,486.5,122834.0,157.0,837932.0,118.08,1019600.0,98.0,214164.0,109.3,7926478.0,567.0,407205.0,52.875,2680162.0,111.39,91600.0,73.75,1533200.0,17.83,6019400.0,40.96,150100.0,1313.0,4376.0,,0.0,334.4,1203049.0,62.2458,1436619.0,1194.0,1780658.0,156.2,285000.0,94.75,117321.0,,0.0,47.89,1549600.0,180.0,306350.0,6.75,6000000.0,,0.0,103.3584,4184.0,31.0,330122.0,477.75,238869.0,119.0,277594.0,139.43,1084100.0,32.74,799400.0,1955.0,849.0,145.8818,9118638.0,,0.0,308.6,226972.0,,0.0,,0.0,665.0,354995.0,83.57,7488700.0,65.04,2671400.0,59.83,571300.0,30.75,4822461.0,128.15,54071513.0,20.27,5687200.0,28.83,10751700.0,257.4063,2787089.0,1494.0,88114.0,35.9135,26122000.0,36.6625,26584000.0,95.58,528000.0,721.3967,1206501.0,73.74,1103800.0,1032.0,200578.0,207.2689,938091.0,42.53,673300.0,,0.0,146.19,5069600.0,98.2,227420.0,1403.7531,9886274.0,219.96,550400.0,43.99,9087300.0,85.44,1208900.0,120.7,4508002.0,9.48,16309900.0,,0.0,78.01,1457000.0,125.24,7303500.0,70.59,583376.0,100.3,738308.0,89.7,361200.0,531.5,93689.0,120.1,371320.0,163.9,1967825.0,43.91,3080700.0,159.29,186500.0,2189.0,520969.0,866.0,87947.0,933.0,956930.0,,0.0,43.3793,2849561.0,2520.3933,434348.0,92.22,216488.0,71.55,379776.0,138.4316,1187561.0,33.09,2510200.0,103.7924,2285775.0,10.6419,24700491.0,13.05,11584300.0,680.0,31821.0,34.35,3115800.0,425.4,44277682.0,69.2784,1135005.0,565.0,169935.0,15.54,8465300.0,950.5,456409.0,96.58,1231800.0,364.25,457860.0,,0.0,102.44,234988.0,185.69,813000.0,904.5,27704.0,458.0,2518421.0,92.0,110351.0,,0.0,184.0,46933.0,474.8,7047518.0,5.668,32777049.0,144.4168,2997627.0,182.6,420673.0,51.604,3985500.0,668.8124,838819.0,534.0,33096.0,89.57,561700.0,175.0,80522.0,85.14,241000.0,127.37,785500.0,12.525,4332653.0,764.5,575700.0,2781.52,996203.0,,0.0,524.0,3338201.0,3563.5,2187242.0,947.0,652145.0,642.5,551714.0,79.78,680800.0,586.4584,1643914.0,9.819,27472993.0,146.2,972501.0,32.14,18754300.0,106.22,874300.0,,0.0,320.1447,2126709.0,39.517,3183206.0,23.6,3080107.0,165.0,720657.0,65.17,1137400.0,,0.0,38.04,2581000.0,1.913,174571939.0,71.6656,1868400.0,100.81,326900.0,,0.0,3113.0,596386.0,196.7,17861813.0,105.7,1876800.0,27.98,7603059.0,27.4,4759500.0,297.2,2876401.0,42.2012,634588.0,290.7,239232.0,79.23,747400.0,18.49,3613300.0,45.3403,2121055.0,49.72,10040850.0,711.5,176277.0,264.0,239484.0,54.338,221966.0,289.0,65829.0,205.0,116341.0,528.5,107107.0,84.7,280000.0,2837.0,641330.0,57.6,808780.0,117.12,6378400.0,62.08,19509300.0,,0.0,402.6,1208449.0,140.9,494721.0,72.1878,2409989.0,91.72,1204500.0,136.21,260428.0,11.65,19381900.0,29.63,1100800.0,348.8,8312858.0,84.88,2637500.0,954.8205,171004.0,29.14,2388300.0,12.72,2727100.0,72.63,508100.0,884.0,73313.0,132.41,1951400.0,17.49,11518900.0,48.9,2882200.0,155.75,443322.0,45.04,11298200.0,35.76,8839800.0,,0.0,39.36,966100.0,1175.4666,2171090.0,48.03,347300.0,43.3863,3144119.0,212.2,17043569.0,109.7852,1117324.0,80.98,1264400.0,135.42,413300.0,32.12,1349700.0,62.18,213494426.0,74.32,3691900.0,156.7,1458561.0,239.7,1220000.0,39.11,1318300.0,76.08,8076700.0,46.335,702538.0,8.197,14777000.0,518.5,621080.0,2462.0,606206.0,70.38,1799000.0,39.88,15154200.0,46.9,4330500.0,,0.0,466.0,110145.0,78.65,5036700.0,23.35,996200.0,94.11,5338200.0,100.08,322900.0,241.477,331314.0,65.38,3358800.0,30.41,4689500.0,45.7877,6919701.0,137.1,1372963.0,122.51,6351400.0,303.1,797254.0,26.1,3341400.0,181.55,1299200.0,98.24,1138000.0,,0.0,44.02,5282000.0,85.49,3786400.0,143.0,231750.0,134.44,192500.0,37.6649,8038906.0,232.6,226348.0,24.05,9986200.0,726.0,10552.0,191.59,497000.0,49.69,1023600.0,331.0484,7616477.0,141.49,235200.0,21.8125,2542504.0,181.67,1015900.0,65.7,1577900.0,140.1421,2417594.0,1410.2,1605090.0,,0.0,411.0,273448.0,25.4967,13250400.0,65.3,7870400.0,50.01,944500.0,278.7,2085663.0,,0.0,26.29,5589000.0,32.81,9838400.0,68.75,245700.0,157.5,2674510.0,388.5,247235.0,53.6737,9006722.0,,0.0,171.4031,3014052.0,9.91,8743300.0,24.6,15812900.0,74.52,909000.0,49.83,42577100.0,67.24,1687700.0,288.9,271952.0,18.55,895000.0,14.7,5391800.0,115.52,937600.0,15.86,2554400.0,373.3,95700.0,134.989,1598245.0,610.5,85171.0,149.4,960928.0,180.4,661950.0,,0.0,229.0,61880.0,1027.5,20328.0,256.9,287108.0,43.22,1439700.0,7.925,1829796.0,21.63,2786100.0,84.9,214900.0,31.245,6342400.0,35.15,7210700.0,97.75,100272.0,9.412,94804000.0,1046.8359,8101736.0,25.21,1643200.0,54.12,9585600.0,216.91,501200.0,4.944,24439514.0,72.98,934800.0,14.23,7032800.0,82.8,1071000.0,24.21,3960300.0,69.43,901100.0,49.52,1895600.0,1.172,298344000.0,1705.64,35100.0,228.3076,16942591.0,11.78,721800.0,11.45,6751000.0,87.37,4106600.0,5135.0,496970.0,62.345,1900428.0,217.7,5430890.0,785.0,2108.0,19.4133,2434800.0,45.68,2804700.0,81.85,2107600.0,9.77,11463100.0,,0.0,158.7,811330.0,14.175,8718769.0,38.83,12092200.0,17.31,8002500.0,287.2,265275.0,,0.0,660.0,13953.0,75.12,3880300.0,,0.0,275.5,1271315.0,361.5,1288780.0,44.99,754151.0,21.7067,7411800.0,,0.0,1029.1666,40884.0,41.4,498500.0,54.58,1588800.0,36.0733,2888100.0,93.5,181749.0,62.98,1523400.0,59.2,1403920.0,,0.0,44.49,3179200.0,103.23,4363600.0,237.1,617606.0,40.0,4021614.0,33.1973,33410430.0,41.42,1393600.0,83.35,6868600.0,32.09,2877000.0,111.89,973000.0,167.0,4426.0,,0.0,18.59,2536900.0,621.3972,844920.0,104.25,1015016.0,126.5,143720.0,65.69,1050400.0,49.35,3807600.0,594.5,287376.0,99.89,5161100.0,84.41,2754300.0,367.3,158800.0,1210.4993,496058.0,39.7448,2733655.0,77.41,563100.0,30.23,563300.0,89.22,224100.0,231.0,51332.0,107.08,1221800.0,810.0,11786.0,39.0,4726600.0,,0.0,991.0667,6889585.0,,0.0,238.12,1081800.0,,0.0,1889.0,1143916.0,788.0,3590007.0,78.9,2638700.0,37.75,1370700.0,766.0,917318.0,59.04,527223.0,22.95,1925500.0,37.16,10281900.0,52.7,8887300.0,22.2597,977109.0,,0.0,232.2,1118628.0,1774.0,43321.0,71.99,2397000.0,1548.0,191419.0,79.23,435300.0,366.49,1020000.0,1192.0,2891213.0,9.09,20246500.0,,0.0,92.04,680490.0,193.75,312824.0,1895.5,4892562.0,34.2467,1171650.0,6595.0,1461236.0,91.36,1620800.0,59.58,446300.0,322.0,77125.0,389.7,4566580.0,74.32,1370740.0,116.12,441500.0,12.5422,621225.0,,0.0,169.04,417800.0,187.1,2010010.0,53.89,3433700.0,205.9009,21097538.0,262.5,1985440.0,49.52,1056300.0,1916.0,55025.0,180.0,5554762.0,63.6816,5887563.0,53.25,571000.0,11.845,5311394.0,57.02,1381591.0,342.3,750248.0,259.5,73164.0,3.4168,92506940.0,66.9343,3824746.0,67.35,3268197.0,100.24,730500.0,,0.0,55.57,8036500.0,27.98,11708600.0,352.9,372710.0,270.0,77969.0,408.85,2322535.0,,0.0,102.801,90390.0,604.5,3263075.0,36.705,2234242.0,405.7431,1384811.0,329.3,1635661.0,105.0,0.0,1722.0,6792370.0,,0.0,97.3833,2088600.0,81.2846,3350908.0,144.08,1510800.0,77.46,5361900.0,1073.0,948894.0,246.9,2279733.0,1609.0,462186.0,1119.0,2239048.0,153.51,417600.0,52.17,871600.0,208.1,654875.0,51.33,5316200.0,186.25,158186.0,,0.0,202.82,1257600.0,106.86,912600.0,331.8,127766.0,78.0,994328.0,3341.0,108404.0,55.04,2098600.0,53.25,167208.0,106.2,3710019.0,59.01,2719.0,1460.0,4913106.0,,0.0,274.4634,829648.0,492.3,10801839.0,67.75,714000.0,810.0,1916837.0,6.5637,8362918.0,6.5362,0.0,25.25,3585700.0,4.929,3045961.0,58.22,3642800.0,157.12,2706600.0,52.71,2258031.0,,0.0,710.0,253642.0,2199.0,726960.0,24.18,100.0,111.12,1120900.0,65.01,1570200.0,1629.0,197647.0,55.66,320218.0,26.45,66008700.0,115.42,1453400.0,127.25,580413.0,48.47,2857600.0,30.4985,30471860.0,100.55,1964200.0,719.8332,822428.0,,0.0,264.5309,450892.0,259.37,538700.0,99.34,138000.0,24.52,1047900.0,28.13,782800.0,60.4,1184600.0,92.4,2079595.0,950.0,328530.0,75.51,68946.0,19.57,1529200.0,35.38,6560200.0,109.75,252341.0,66.74,5271800.0,,0.0,308.0,86728.0,107.5,1216907.0,38.095,5486400.0,17.6,575500.0,147.98,1755900.0,194.8,533255.0,42.35,2958600.0,1647.7026,753288.0,55.6667,22800.0,37.45,2304000.0,39.51,4507500.0,97.212,773437.0,26.28,1023700.0,,0.0,71.14,1304200.0,,0.0,112.55,1530100.0,285.2,606017.0,186.6432,23075974.0,14.3307,53703000.0,60.29,3605400.0,49.3871,2053119.0,,0.0,40.055,9787118.0,38.36,2203500.0,173.1,15258838.0,61.9,5170300.0,37.57,1405900.0,155.91,208700.0,42.09,8162800.0,,0.0,11.0728,26089693.0,34.07,3036500.0,133.41,606900.0,104.5,1286602.0,237.88,559500.0,3068.5,2648599.0,,0.0,137.87,2970700.0,87.98,3993400.0,103.73,1916700.0,70.0,2021100.0,,0.0,,0.0,41.19,8446000.0,624.0,333171.0,923.5,1623683.0,78.57,7891700.0,1411.0,360024.0,,0.0,,0.0,18.5748,2280500.0,50.79,7432000.0,,0.0,114.17,704600.0,24.1069,1532400.0,209.55,73413474.0,202.0,270790.0,126.8,103860.0,119.1,1461810.0,78.86,499400.0,84.99,861100.0,91.37,1253800.0,,0.0,322.6,130730.0,68.61,2313200.0,44.87,4302800.0,876.6732,523164.0,52.99,10735900.0,74.11,543400.0,135.91,520700.0,,0.0,25.67,5049300.0,80.85,2153200.0,35.0718,7230327.0,63.19,2517800.0,1255.0,1112162.0,72.91,2904300.0,46.88,25311700.0,1850.0,75274.0,810.0,226532.0,62.98,1574200.0,21.18,9003500.0,23.65,27199200.0,,0.0,1486.0,3628679.0,,0.0,16.4474,897075.0,25.71,3449600.0,75.38,463400.0,3357.4517,885886.0,124.96,329300.0,179.7,860750.0,28.75,9539500.0,101.54,2412500.0,42.79,3141200.0,90.43,10161000.0,,0.0,45.65,1322700.0,59.3027,3917612.0,25.27,539938.0,113.4175,6377760.0,55.25,869700.0,,0.0,47.19,4244700.0
+2016-06-15,219.5132,695472.0,44.94,2029200.0,,0.0,616.1115,6758584.0,24.285,117780800.0,60.4,7739300.0,345.4857,3880897.0,2835.0,843890.0,110.95,2110084.0,,0.0,37.43,7716300.0,36.475,1341697.0,7.5207,10301696.0,22.94,762000.0,117.45,1453300.0,20.3203,2910671.0,97.02,2270400.0,56.87,2391100.0,42.15,3160400.0,1856.0,670468.0,87.61,2080500.0,115.3,767008.0,56.61,1452100.0,,0.0,50.91,1418600.0,11.06,4433200.0,34.08,2997400.0,55.6,3069444.0,93.6,531610.0,998.0,2355009.0,60.732,1823918.0,53.57,6812000.0,51.67,2586441.0,83.6,486200.0,,0.0,46.35,1373400.0,53.27,1471600.0,79.71,1434100.0,,0.0,79.25,673600.0,65.87,1991000.0,68.16,701500.0,,0.0,129.35,1633261.0,487.0,606441.0,23.7,13912700.0,11.18,0.0,4.42,11575300.0,46.6,1025200.0,151.9,2443700.0,96.76,1049700.0,107.23,1342700.0,35.713,54188000.0,4.5675,10660800.0,419.7,4888778.0,146.8,764581.0,106.58,1361200.0,41.82,1768200.0,54.53,2548700.0,118.0,24973.0,132.8862,838532.0,14.6275,2592800.0,15.44,811100.0,55.197,1733071.0,98.46,418100.0,,0.0,3455.0,521209.0,270.7,411716.0,1008.0,145940.0,94.18,740100.0,,0.0,76.0,550900.0,60.55,97590.0,390.4,3329695.0,397.4308,10766192.0,172.61,1276300.0,15.84,30884000.0,75.66,682000.0,77.81,948200.0,22.77,413600.0,61.42,5979900.0,3812.0,2455794.0,747.69,185100.0,130.16,3324800.0,477.6,5579066.0,974.5,962295.0,13.34,100659100.0,500.0,165610.0,,0.0,36.005,4364000.0,160.95,45194603.0,67.98,3235596.0,4100.0,2360616.0,44.21,2429400.0,86.6988,2414610.0,,0.0,134.5,1494477.0,5.129,44483397.0,29.34,7017800.0,227.4,1399414.0,,0.0,162.6927,1120530.0,78.12,293659.0,33.05,3928900.0,350.1,1468882.0,39.16,1204000.0,61.99,1380500.0,2420.0,51454.0,461.5,37717.0,193.9,648860.0,238.91,2101600.0,40.26,4210600.0,3061.457,894947.0,1305.42,490900.0,45.99,3377500.0,11.0,1897400.0,339.55,747400.0,705.0,2997759.0,269.0,2267948.0,68.56,2198059.0,72.57,5390100.0,149.7412,33880.0,60.5,2391401.0,55.9,1508100.0,42.415,4662586.0,43.445,391771.0,1983.0,707923.0,,0.0,565.0,398284.0,359.5,39966253.0,,0.0,63.75,846200.0,1062.0,3468507.0,328.721,170139.0,241.75,73009.0,140.45,3219700.0,17.775,981200.0,853.0,37278.0,237.0,468957.0,99.999,4178130.0,22.8,6450800.0,400.4,23509337.0,517.0,3980434.0,517.0,34822.0,19.005,1492558.0,2470.0,462494.0,25.2,4752500.0,126.69,731400.0,840.0,277735.0,,0.0,42.01,21934200.0,22.29,2940355.0,36.179,2478894.0,76.68,3548700.0,83.13,669181.0,,0.0,75.07,3802000.0,124.25,1369500.0,1210.0,435392.0,6.41,11686795.0,64.43,346600.0,28.69,1626800.0,785.0,80558.0,,0.0,1373.0,551717.0,93.96,2273400.0,3400.0,563351.0,353.2011,227843.0,24.35,1863500.0,42.4,536000.0,27.68,4606300.0,21.36,6084900.0,3449.0,2645.0,49.45,952800.0,128.25,303138.0,72.52,1389900.0,,0.0,221.19,1720500.0,126.56,1003500.0,69.08,572200.0,2125.0,33405.0,71.72,2152900.0,2.27,313010.0,132.15,681000.0,31.175,16346800.0,276.75,248415.0,94.18,1064000.0,7.8062,60065000.0,113.44,1444000.0,43.42,1549300.0,201.6,17234215.0,33.505,2925400.0,22.95,4216000.0,27.25,581303.0,64.64,9490900.0,161.6776,458751.0,40.635,1162000.0,43.71,6898000.0,76.12,2394900.0,144.66,578400.0,61.81,1396400.0,1319.7606,2991174.0,6.105,5283200.0,83.2,653900.0,2963.5625,296044.0,28.68,334000.0,83.82,262200.0,81.99,3574400.0,525.0,739181.0,,0.0,19.27,7648822.0,28.65,30738600.0,20.955,1024000.0,8.7967,16797900.0,23.51,1307200.0,,0.0,24.54,4644900.0,59.63,3783900.0,,0.0,364.9,614117.0,396.5,3023475.0,96.02,4722400.0,100.63,5627000.0,2093.0,62365.0,14.75,171900.0,73.68,3277300.0,38.89,11044000.0,,0.0,,0.0,72.8,622887.0,11.857,17200692.0,6210.0,228615.0,30.8832,10779158.0,,0.0,84.83,1466000.0,,0.0,9.2833,3664200.0,,0.0,288.1,128004.0,90.48,2760200.0,62.6,1855638.0,1769.0,7729912.0,76.62,1190300.0,30.72,2301800.0,25.205,3109037.0,66.0088,3172951.0,98.27,6663200.0,3134.0,376528.0,100.34,1739600.0,91.05,1562000.0,907.5,258449.0,31.694,3372836.0,,0.0,336.6666,1210869.0,56.2763,2085163.0,,0.0,751.5,135710.0,126.38,454800.0,67.49,1608200.0,305.0,722593.0,263.0,8139.0,13.31,2507410.0,80.0,981243.0,14.45,11529993.0,,0.0,81.53,3229000.0,75.45,780400.0,35.09,7003900.0,18.2375,4130000.0,74.39,2409900.0,23.96,9326800.0,118.6,1089800.0,77.31,2117700.0,16.225,628057.0,649.0,278861.0,,0.0,121.57,1009800.0,171.73,184500.0,73.46,1132700.0,91.01,1079200.0,108.5202,477469.0,187.5145,1176968.0,130.61,1316200.0,113.0,8922358.0,71.67,1121400.0,51.96,2456900.0,26.63,1381134.0,3.91,48297388.0,13.84,7543120.0,13.37,15987340.0,,0.0,570.0,1140423.0,7.5704,10106804.0,82.44,2150800.0,496.5,179076.0,70.1,327200.0,372.1,442800.0,65.54,2379000.0,40.7022,2645280.0,31.7,156630.0,94.88,46500.0,56.52,1448000.0,79.5,240936.0,108.0,715201.0,216.38,530900.0,60.65,1537500.0,39.04,2499600.0,56.05,1403900.0,32.6167,9300600.0,85.4,165205.0,24.3866,8617673.0,48.25,1211500.0,104.34,1594800.0,1251.0,2246854.0,87.31,1250200.0,1406.0,1665566.0,13.01,25829700.0,161.0,60382.0,10.99,7151600.0,421.8,488491.0,135.7,587429.0,11.0,62845100.0,158.42,171800.0,159.66,1202500.0,33.65,2157800.0,492.0,66447.0,158.5,637152.0,119.15,915300.0,97.5,134640.0,101.6,4978573.0,571.0,236992.0,52.88,2037714.0,110.86,155400.0,73.62,1902400.0,18.03,8552400.0,40.82,154800.0,1325.0,2062.0,,0.0,339.0,1950969.0,62.4554,973934.0,1212.0,1290701.0,157.13,337600.0,95.75,95128.0,,0.0,48.2,1356500.0,184.5,275498.0,6.812,6677500.0,,0.0,104.6344,7836.0,31.75,416725.0,478.0,192019.0,119.6,454039.0,140.11,1462200.0,32.63,753000.0,2000.0,934.0,146.6007,9132138.0,,0.0,309.0,375485.0,,0.0,,0.0,667.5,1567936.0,83.04,7416100.0,64.89,2042400.0,59.33,739900.0,31.33,5847573.0,136.5,57756055.0,20.2,4995900.0,28.86,8479900.0,259.3801,3094945.0,1493.0,113354.0,35.946,24290000.0,36.6095,23234000.0,95.96,437800.0,722.4106,1080821.0,74.06,1489200.0,1024.0,239097.0,206.2729,1021719.0,42.22,729100.0,307.5,292395.0,146.16,2981400.0,98.0,192690.0,1408.7898,7885806.0,219.8,564500.0,43.98,7981700.0,86.02,741900.0,122.8,3743528.0,9.46,10806000.0,,0.0,77.81,1477000.0,126.53,5140000.0,71.29,526670.0,100.9,378173.0,92.25,134960.0,524.5,66635.0,117.2,217360.0,163.8,2138545.0,43.33,2417700.0,159.76,217000.0,2166.0,478516.0,869.0,70783.0,936.0,1240589.0,,0.0,44.4874,4476608.0,2536.3743,354403.0,91.69,179312.0,72.14,342706.0,141.7754,1162840.0,33.13,2537700.0,103.8014,3210590.0,10.9267,20590940.0,13.0,9813000.0,681.5,30473.0,34.18,2276500.0,425.75,38143856.0,68.502,1020765.0,570.0,68508.0,15.98,10308600.0,952.0,428120.0,96.05,2317900.0,365.25,366627.0,,0.0,102.1,283616.0,185.55,717700.0,904.0,24425.0,463.7,2778439.0,92.0,29671.0,,0.0,189.0,100878.0,475.1,5940216.0,5.718,46547092.0,144.0535,2364378.0,184.1,553907.0,51.306,3974500.0,665.9999,1056553.0,534.0,31207.0,88.99,553300.0,175.0,62317.0,85.28,328300.0,126.21,511300.0,12.53,3511044.0,773.5,1196823.0,2804.6077,601237.0,,0.0,522.5,3652095.0,3571.5,1778379.0,967.0,654576.0,648.0,698192.0,79.45,674700.0,594.7443,1824604.0,9.75,25349809.0,145.6,982774.0,31.61,23783300.0,106.28,1197900.0,,0.0,324.3005,3540349.0,39.3845,2519616.0,23.64,3020180.0,165.5,446505.0,65.1,1006500.0,,0.0,38.56,2233600.0,1.967,157927246.0,71.6789,2888100.0,100.59,239900.0,,0.0,3100.0,577523.0,198.0,15950743.0,105.18,2201300.0,29.52,9466581.0,27.4,4708500.0,294.7,1393578.0,42.2095,1243305.0,290.0,159880.0,80.11,665400.0,18.43,4459300.0,45.0785,2040835.0,49.8,4525475.0,707.5,282437.0,266.0,119142.0,54.462,843993.0,291.5,55818.0,204.0,73360.0,539.0,68993.0,83.92,391500.0,2901.0,637821.0,58.0,1001640.0,116.41,6371400.0,61.97,16982100.0,,0.0,404.0,1312055.0,139.5,506469.0,71.6526,2115197.0,91.3,983400.0,138.5801,236398.0,11.66,11802400.0,29.84,924500.0,351.4,6352651.0,84.84,2967400.0,946.4154,330080.0,29.36,2788400.0,12.69,3858800.0,72.91,558100.0,877.5,108938.0,132.04,1413800.0,17.65,13433500.0,49.36,2658800.0,154.0,121374.0,45.01,8360400.0,35.71,13499800.0,,0.0,39.48,943300.0,1182.9333,1919670.0,47.35,443400.0,43.6053,2190315.0,214.4,14023388.0,108.5825,837847.0,81.21,1198200.0,135.48,269900.0,32.44,1597100.0,63.0,211708628.0,73.71,3408900.0,156.5,1238940.0,239.45,854200.0,38.68,930300.0,77.04,6237000.0,46.575,799506.0,8.248,16324000.0,527.0,735864.0,2452.0,1352500.0,70.73,2073900.0,39.94,7023400.0,46.96,3384100.0,,0.0,470.0,165180.0,79.11,3209400.0,23.55,1595700.0,93.34,4025900.0,101.36,654400.0,242.5594,450191.0,65.72,2933800.0,30.19,4493300.0,46.1703,6795197.0,139.2,952716.0,122.25,4168100.0,299.8,579091.0,26.05,3140600.0,180.93,1191000.0,98.35,1384500.0,,0.0,43.83,5995500.0,84.23,6250000.0,143.25,215184.0,133.79,297800.0,37.3708,7704886.0,238.5,379757.0,24.52,15172800.0,726.0,473200.0,192.77,357100.0,49.845,1850600.0,332.6624,7980837.0,141.6,254100.0,21.6375,3509164.0,183.66,555600.0,65.34,1569900.0,140.301,2026263.0,1409.0999,1319260.0,,0.0,413.2,278253.0,25.605,10231800.0,65.33,5361500.0,50.48,1482100.0,278.6,1134204.0,,0.0,26.3,3910300.0,33.2,8382500.0,68.96,208600.0,159.0,1479780.0,389.0,196153.0,53.521,8015942.0,,0.0,172.3261,2217324.0,10.04,4194300.0,24.72,17393000.0,74.3,754300.0,49.69,33757600.0,67.54,4527200.0,289.5,555997.0,18.486,585000.0,15.06,5892100.0,116.25,908700.0,15.48,1697500.0,372.3,78700.0,134.8344,1601921.0,617.0,83115.0,150.3,872273.0,181.9,716595.0,,0.0,229.1,33760.0,1030.0,11780.0,254.0,376012.0,43.36,2119400.0,8.07,827723.0,21.6,2139600.0,85.0,216200.0,30.96,7671200.0,36.24,8275700.0,98.75,94336.0,9.429,76754000.0,1046.9449,7584865.0,25.18,3512900.0,54.31,7498400.0,217.19,542900.0,5.05,24600829.0,74.47,1080400.0,13.95,6757400.0,83.5,1774700.0,24.43,4322600.0,69.73,1190800.0,50.45,3197400.0,1.184,301036000.0,1708.0,27100.0,233.6923,14137626.0,11.99,736700.0,11.67,4401600.0,85.99,4512600.0,5205.0,643498.0,62.4031,1337472.0,222.7,3147016.0,795.0,30417.0,19.4733,1813500.0,45.02,2908400.0,81.62,1695400.0,9.7,8605600.0,,0.0,160.7,714402.0,14.16,7028475.0,38.44,14476100.0,17.364,7153500.0,301.7,300183.0,,0.0,685.0,45601.0,74.85,3104700.0,,0.0,276.4,1154464.0,366.0,1171176.0,45.075,432483.0,21.845,12001800.0,,0.0,1029.7083,56497.0,42.11,613200.0,54.52,1396500.0,35.9133,2699100.0,94.25,89676.0,62.35,2019400.0,59.0,3287770.0,,0.0,44.31,2945400.0,102.86,3434400.0,238.5,1109317.0,40.5,3931457.0,33.0076,21372696.0,41.63,1565700.0,82.95,7082200.0,31.75,3325000.0,111.62,1049300.0,170.0,4390.0,,0.0,18.72,2548600.0,625.6036,817715.0,105.0,1000968.0,126.7,172180.0,65.42,1472200.0,49.88,3267800.0,599.5,313720.0,99.65,3780100.0,84.22,2097400.0,367.3,152500.0,1206.7493,446126.0,40.1612,2214143.0,76.73,795900.0,29.78,354000.0,90.17,216900.0,232.0,61926.0,106.62,1056500.0,810.0,1500.0,38.83,6038900.0,,0.0,995.6224,6313747.0,,0.0,243.43,1282800.0,,0.0,1904.0,1593588.0,813.5,3596898.0,79.14,2321700.0,38.23,1216400.0,774.0,713510.0,59.89,615237.0,23.05,2299500.0,36.84,7092000.0,53.28,8832400.0,22.3133,1122436.0,,0.0,231.7,1590428.0,1731.0,77151.0,73.81,2240800.0,1545.0,123249.0,79.65,367200.0,367.91,675000.0,1204.0,3875178.0,9.1,29858700.0,,0.0,92.61,752623.0,198.0,337366.0,1969.5,5348145.0,34.6667,1090350.0,6681.0,1478501.0,94.56,1960800.0,58.98,513200.0,323.9,60827.0,392.5,2045020.0,74.13,861809.0,115.58,677100.0,12.5156,396450.0,,0.0,168.38,303000.0,190.9,2482893.0,54.32,3625200.0,210.1905,18548222.0,265.6,887512.0,49.34,1027100.0,1910.0,31290.0,181.6,5060840.0,63.2725,7118720.0,52.9,431900.0,12.095,3773275.0,57.5,2625655.0,342.3,328297.0,263.5,80612.0,3.4743,119741314.0,67.7399,3253273.0,67.68,2615640.0,100.45,600000.0,,0.0,55.35,7447300.0,28.46,14057600.0,344.4,157292.0,272.5,74672.0,409.7,2202417.0,,0.0,102.0615,111655.0,604.0,2700464.0,36.89,2051722.0,405.1694,1270723.0,330.8,1364651.0,105.0,0.0,1715.0,6060643.0,,0.0,96.9733,2355300.0,82.727,2877700.0,143.52,1207200.0,76.85,5384800.0,1085.0,1013705.0,250.0,1506189.0,1624.0,362357.0,1120.0,1306688.0,153.05,257100.0,52.53,788500.0,208.9,563293.0,50.88,4478000.0,186.75,111166.0,,0.0,204.22,1261300.0,107.08,855700.0,333.5,2318665.0,77.75,705404.0,3386.0,157076.0,54.565,2415200.0,53.75,1632859.0,107.1,3398543.0,63.01,1699.0,1463.0,3299056.0,,0.0,277.1577,602111.0,505.0,11701341.0,67.15,831000.0,816.0,1832017.0,6.5339,5940668.0,6.5362,0.0,25.85,4117600.0,5.056,2869455.0,57.91,4224400.0,156.24,1193500.0,53.84,2363118.0,,0.0,705.5,356556.0,2191.0,571867.0,24.9,600.0,111.84,1080200.0,64.99,1597100.0,1634.0,516540.0,55.77,274199.0,26.5,26797600.0,114.34,1034300.0,127.0,79544.0,48.66,3035300.0,30.4305,25792182.0,100.18,1386400.0,720.9998,1611850.0,,0.0,261.5005,348217.0,259.65,401400.0,99.14,62100.0,25.99,2122800.0,28.16,648800.0,60.14,1188900.0,93.14,2212230.0,950.0,182616.0,75.93,97357.0,19.47,1725400.0,35.57,4818800.0,109.0,250169.0,67.27,5894700.0,,0.0,312.0,69636.0,109.0,1303722.0,37.96,6651800.0,17.81,309300.0,147.41,1131800.0,194.2,473405.0,41.66,4306600.0,1654.3274,735895.0,56.3333,25800.0,38.32,3168600.0,40.78,3997000.0,97.212,591385.0,26.28,678600.0,,0.0,71.56,1521700.0,,0.0,111.81,1174600.0,286.9,471369.0,191.5199,26030569.0,14.5133,43627500.0,60.36,2446000.0,49.8991,2854104.0,,0.0,40.415,7358101.0,37.51,2213300.0,170.7,18217048.0,61.69,4943600.0,38.08,1456000.0,154.79,187800.0,42.89,6334500.0,,0.0,11.2933,21198639.0,34.45,1540500.0,132.14,389100.0,106.0,543241.0,238.23,577700.0,3086.5,2243821.0,,0.0,137.26,2369400.0,87.54,3963500.0,103.89,2829300.0,69.84,1346600.0,,0.0,,0.0,41.02,7863900.0,624.0,470919.0,924.0,1485662.0,78.17,7424000.0,1436.0,305866.0,,0.0,,0.0,18.6181,1898997.0,51.29,8192100.0,,0.0,113.58,827600.0,24.2258,1306271.0,211.2,54248615.0,200.25,332618.0,128.75,86058.0,120.15,1364919.0,78.39,522800.0,84.87,602100.0,90.84,1083200.0,,0.0,319.2,180898.0,69.31,1814100.0,44.74,3455300.0,881.5301,515607.0,52.84,10289000.0,73.34,1085300.0,134.99,385600.0,,0.0,25.54,4329300.0,80.23,1688700.0,34.966,4634469.0,62.56,1557100.0,1265.0,964903.0,73.5,2247400.0,46.78,20142000.0,1859.0,65760.0,802.5,171045.0,62.8,1316000.0,21.77,11693000.0,23.7067,24051000.0,,0.0,1495.0,3444760.0,,0.0,16.3289,1000350.0,25.985,2922600.0,74.89,351000.0,3305.0452,893083.0,124.14,378700.0,179.6,471310.0,28.7,4852500.0,101.6,2211700.0,42.34,3083900.0,90.16,10655800.0,,0.0,45.59,1260400.0,59.5399,3704511.0,25.39,467257.0,113.0291,1897466.0,55.92,475300.0,,0.0,47.22,3517900.0
+2016-06-16,219.1332,924313.0,45.37,1784700.0,,0.0,597.9504,8151105.0,24.3875,125307200.0,60.9,7011200.0,340.8,3910316.0,2781.0,839673.0,110.95,2106192.0,,0.0,37.5,10267500.0,35.39,999977.0,7.3956,9242491.0,23.1867,660000.0,118.3,1568800.0,20.2513,2964653.0,97.19,1952000.0,56.9,1088000.0,42.05,2618000.0,1847.0,628958.0,88.03,1469400.0,115.5,811676.0,56.77,1437500.0,,0.0,51.2,1115200.0,11.26,4554000.0,34.405,2840200.0,53.95,2818287.0,93.0,1505110.0,960.0,2603850.0,60.579,1805984.0,53.63,6381900.0,50.49,3211773.0,85.25,462400.0,,0.0,46.61,927000.0,53.71,1281200.0,79.99,909000.0,,0.0,79.35,626600.0,66.47,1564800.0,68.2,703900.0,,0.0,129.35,1742808.0,485.4,715760.0,23.69,12827600.0,11.18,0.0,4.75,34182700.0,46.67,967700.0,152.3,2321700.0,96.26,1240200.0,107.69,1460400.0,35.8755,61960000.0,4.5319,10660800.0,409.7,3025197.0,149.0,321449.0,106.99,1114400.0,41.92,1009200.0,53.0,3027900.0,117.5,107958.0,133.543,748052.0,14.5775,3544400.0,15.53,636800.0,55.5239,1977994.0,98.61,343600.0,,0.0,3381.0,336578.0,274.7,1325889.0,990.5,132467.0,95.57,501300.0,,0.0,76.33,268900.0,58.2,137330.0,389.0,4543614.0,391.3043,11851892.0,174.2,912600.0,15.863,22804000.0,75.89,779700.0,78.68,1129800.0,22.62,516100.0,61.93,5543600.0,3811.0,2176037.0,751.31,410500.0,129.37,4066100.0,475.4,7191313.0,961.0,1005156.0,13.31,90152000.0,494.9,194889.0,,0.0,35.93,3434600.0,158.5,41635541.0,67.84,3261797.0,4145.5,2527589.0,44.57,3558800.0,86.374,3084438.0,,0.0,130.2,3005855.0,5.174,64378770.0,29.67,6010400.0,223.9,2062819.0,,0.0,163.2195,668403.0,78.11,275112.0,33.05,3027900.0,351.5,1846119.0,39.056,1713750.0,61.38,979700.0,2406.0,84624.0,446.5,63783.0,193.0,604530.0,242.19,1995500.0,40.16,3971800.0,3057.3115,978969.0,1323.89,629100.0,45.95,2382700.0,10.87,1014200.0,339.46,660600.0,694.5,5855038.0,272.8,2145722.0,68.3,1985538.0,71.73,10778200.0,146.8336,137410.0,60.3,1729709.0,55.0,1898870.0,41.85,5352103.0,43.04,492506.0,1951.0,584834.0,,0.0,557.0,600183.0,364.85,46714388.0,,0.0,64.46,722500.0,1069.0,1881632.0,329.9709,89451.0,239.0,50949.0,141.99,3639800.0,17.835,905200.0,838.0,37314.0,233.25,267633.0,99.5002,75262.0,22.83,5474800.0,402.0,14610225.0,511.0,4125171.0,503.0,7846.0,18.85,833521.0,2414.0,470174.0,24.92,3300500.0,126.56,839700.0,807.0,704766.0,,0.0,42.12,19904800.0,22.1,3702033.0,36.607,2756968.0,76.54,3228300.0,81.78,594430.0,,0.0,74.99,4064800.0,125.3,1440600.0,1196.0,432555.0,6.26,12950242.0,64.8,286900.0,28.35,2651500.0,774.5,174566.0,,0.0,1378.0,575895.0,94.65,2084900.0,3375.0,548985.0,352.7333,140603.0,24.4,1571800.0,40.8,2252600.0,27.59,4312900.0,20.94,4987500.0,3444.0,2608.0,49.7,1470000.0,128.25,334082.0,72.09,1487600.0,,0.0,221.48,1781500.0,128.69,1865200.0,69.69,543900.0,2047.0,31892.0,72.0,2161200.0,2.2,534760.0,133.11,715000.0,31.55,15080800.0,283.25,489462.0,95.16,1774100.0,7.871,53615000.0,113.35,1250300.0,43.71,1673800.0,201.2,14092377.0,33.47,3977400.0,23.04,2692900.0,27.25,16615.0,64.25,5296300.0,160.6492,487673.0,40.7325,912000.0,43.16,7010100.0,76.0,2111400.0,144.05,451000.0,62.75,1438100.0,1310.4006,2808149.0,6.105,3524000.0,83.82,488300.0,2914.3916,385679.0,28.68,771000.0,83.12,290300.0,81.64,3045000.0,510.5,665748.0,,0.0,19.44,9382069.0,28.87,17504100.0,21.023,1850000.0,8.81,16897800.0,23.645,1400800.0,,0.0,24.4,3991600.0,59.71,3225800.0,,0.0,360.0,803995.0,390.1,3252233.0,95.53,7285600.0,101.07,8043000.0,2073.0,210939.0,14.61,411800.0,73.89,3174000.0,38.02,13086600.0,,0.0,,0.0,72.25,734483.0,11.5981,17580923.0,6090.0,227460.0,31.0797,12134802.0,,0.0,85.12,2075500.0,,0.0,9.2567,2017200.0,,0.0,287.7,230397.0,90.81,2245500.0,62.33,1835471.0,1783.5,5097234.0,77.1,1234100.0,30.54,3102300.0,25.17,3807732.0,66.5868,3068058.0,98.38,7129700.0,3068.0,415650.0,101.67,1596100.0,91.84,1693100.0,888.0,280573.0,31.8215,2998089.0,,0.0,322.0,2024889.0,56.3651,1086469.0,,0.0,750.0,230734.0,126.95,509500.0,67.53,1083200.0,297.9,967126.0,257.75,13459.0,13.156,1064220.0,79.9489,1080295.0,14.33,14640273.0,,0.0,82.53,3395900.0,75.68,863200.0,34.8,17231400.0,18.1225,3028000.0,75.0,2868800.0,23.85,9399200.0,119.32,1120000.0,77.95,2442300.0,15.855,639817.0,640.0,367364.0,,0.0,122.35,792400.0,172.92,222500.0,73.92,923200.0,91.71,1395700.0,107.8352,491078.0,185.9588,1488486.0,132.28,2788200.0,113.0,10139423.0,71.7,1092200.0,52.12,2233800.0,26.3,679047.0,3.93,50050542.0,13.85,8480760.0,13.23,33018822.0,,0.0,566.5,1086829.0,7.4824,10152009.0,80.18,3139800.0,479.25,311778.0,69.54,272600.0,377.46,830800.0,66.25,2572400.0,40.7186,1733577.0,31.0,153670.0,95.4,24200.0,56.78,1203000.0,78.313,214448.0,104.0,892307.0,217.47,290400.0,60.79,1662500.0,39.225,1819800.0,55.77,1094800.0,33.1033,4887300.0,84.75,164600.0,24.4009,5114776.0,48.32,606000.0,104.35,1729900.0,1235.0,2117598.0,87.91,843100.0,1395.0,1923917.0,13.12,26581200.0,160.0,33485.0,11.075,8286000.0,421.2,1043075.0,135.0,963135.0,10.78,39528400.0,158.2,209100.0,161.87,1896300.0,33.99,1999800.0,486.2,124602.0,156.5,687677.0,119.03,610300.0,97.0,71948.0,94.05,4677537.0,564.0,372774.0,53.14,1316172.0,111.43,205900.0,73.76,2308500.0,17.86,6961700.0,40.85,257000.0,1310.0,8166.0,,0.0,334.0,1499002.0,61.9363,1191382.0,1233.0,1245178.0,158.77,332700.0,95.0,181605.0,,0.0,48.39,1315300.0,180.25,215406.0,6.674,8813500.0,,0.0,101.0615,18559.0,30.5,466997.0,471.5,127957.0,118.5,802674.0,139.76,946200.0,32.32,649500.0,1950.0,288.0,146.8403,14109334.0,,0.0,306.0,481193.0,,0.0,,0.0,650.0,1375561.0,83.51,6172200.0,65.78,2147100.0,59.95,605800.0,30.845,4779100.0,138.45,53607509.0,20.11,6784500.0,29.02,9654400.0,260.3669,2848245.0,1470.0,122556.0,35.518,39650000.0,36.2125,45002000.0,96.59,438600.0,707.7089,2665723.0,74.54,1062600.0,1017.0,250790.0,202.1981,927480.0,41.87,598600.0,306.5,8212.0,146.63,3499200.0,94.7,213440.0,1409.2935,7281436.0,221.4,367500.0,43.19,10109200.0,85.89,710500.0,120.0,4822825.0,9.31,11060000.0,,0.0,77.66,1347300.0,127.36,4431800.0,70.69,697860.0,100.95,479228.0,88.45,128880.0,505.5,55170.0,113.9,399150.0,161.5,2738692.0,43.82,2463700.0,159.25,162600.0,2127.0,831314.0,839.5,86258.0,918.5,1053578.0,,0.0,44.6105,3610185.0,2490.7148,583988.0,91.68,200576.0,72.1,344351.0,149.1316,1752705.0,33.7,4725900.0,104.044,2386603.0,10.8453,21213266.0,12.98,8609900.0,675.0,36322.0,34.96,2824300.0,426.5,39765353.0,68.5137,1054680.0,560.5,78130.0,16.04,9284100.0,949.5,605097.0,96.78,1422700.0,350.0,375793.0,,0.0,101.5,490961.0,187.04,682400.0,895.0,83964.0,454.7,2213968.0,92.0,3000.0,,0.0,186.75,50846.0,466.3,9090264.0,5.711,34715954.0,144.4168,2561759.0,181.7,350876.0,51.312,2927000.0,631.1249,973198.0,532.0,38840.0,89.01,568200.0,173.5,76993.0,85.25,185200.0,125.93,767700.0,12.36,4140913.0,763.5,785184.0,2776.0227,632730.0,,0.0,509.0,2360266.0,3570.5,2099639.0,937.0,838706.0,631.0,1166569.0,80.0,770100.0,596.1253,1758089.0,9.687,23289295.0,144.2,1649845.0,31.69,18547900.0,106.49,863200.0,,0.0,319.5614,2355002.0,39.517,2956483.0,23.76,2921103.0,165.0,1550856.0,64.87,862400.0,,0.0,38.35,1562800.0,1.95,215675671.0,71.5033,2198700.0,100.14,411300.0,,0.0,3087.0,396716.0,198.5,13016122.0,105.31,1677200.0,29.7,6483556.0,27.51,4304900.0,288.5,1730977.0,42.1599,789095.0,288.5,340830.0,79.33,845900.0,18.78,8044500.0,45.2775,3423102.0,49.0,5647750.0,694.5,292821.0,262.25,129726.0,53.72,96823.0,287.5,50822.0,204.0,98861.0,522.0,58405.0,83.83,263500.0,2850.0,734825.0,57.8,1737400.0,116.64,6664300.0,62.22,16791200.0,,0.0,397.6,1057626.0,136.8,924642.0,72.3286,1853633.0,92.41,1201500.0,135.42,281061.0,11.53,15131700.0,29.49,583900.0,346.3,5240269.0,85.28,2333400.0,923.7216,258963.0,29.44,2170600.0,12.41,2842600.0,72.79,594100.0,866.5,202921.0,133.05,1050200.0,17.6,11474400.0,49.2,2490900.0,146.25,146008.0,45.31,11305400.0,35.47,19034000.0,,0.0,39.69,1039400.0,1164.8,2452635.0,47.24,235200.0,43.4435,2528700.0,211.3,14357046.0,109.4072,911645.0,81.99,1254400.0,134.9,307300.0,32.52,1264100.0,61.36,186711784.0,74.25,4788700.0,153.3,2453529.0,239.87,1212300.0,38.82,829500.0,78.17,5775100.0,45.96,636583.0,8.267,13147000.0,522.5,736418.0,2392.0,714276.0,71.79,1960000.0,39.78,6621500.0,46.48,3346900.0,,0.0,463.5,109527.0,79.09,2969500.0,23.49,745500.0,94.08,4976200.0,102.17,444700.0,233.8998,753366.0,65.59,2741000.0,30.67,5260200.0,46.004,5526060.0,137.6,896426.0,122.47,3931800.0,290.2,1033717.0,26.025,3765600.0,179.75,1184200.0,96.97,2692500.0,,0.0,44.23,6131500.0,84.59,4013800.0,140.75,197271.0,135.47,280900.0,37.6292,7482955.0,229.0,550992.0,24.16,7085400.0,713.5,13991.0,192.81,280700.0,50.235,1769200.0,328.4851,7276980.0,142.52,147800.0,21.425,2417296.0,183.29,700800.0,66.01,2192800.0,142.0819,3147992.0,1399.2,1102385.0,,0.0,410.2,349326.0,25.97,10057200.0,65.95,5778300.0,50.87,784200.0,275.1,1827212.0,,0.0,25.9,4591500.0,33.39,5010100.0,68.91,147000.0,157.2,3023170.0,384.75,174476.0,54.8664,23110706.0,,0.0,168.5904,2244344.0,10.31,5900400.0,25.07,16309400.0,74.25,1619600.0,50.39,31188600.0,67.8,2178600.0,280.4,335875.0,18.472,710000.0,15.06,2878833.0,116.1,661200.0,14.9,1773700.0,374.45,83800.0,133.4428,1838095.0,615.0,90503.0,149.15,891830.0,179.6,1024025.0,,0.0,228.1,82890.0,1027.5,14745.0,247.0,430788.0,43.3,1096800.0,7.86,1128100.0,21.63,1980300.0,84.58,214400.0,31.2125,6134800.0,35.61,9763000.0,96.5,213357.0,9.544,75508000.0,1049.345,6567544.0,25.35,2272400.0,53.47,14456500.0,216.74,722200.0,5.075,32994371.0,73.68,776900.0,13.97,8548500.0,84.19,1553700.0,24.47,2466700.0,69.28,1410400.0,50.65,2178400.0,1.1888,246456000.0,1722.66,15800.0,230.6769,14328548.0,11.72,793500.0,11.4,2948000.0,86.13,3679000.0,5215.0,550826.0,63.0523,1394645.0,222.7,4195305.0,770.0,6949.0,19.4933,1339500.0,44.9,2862100.0,81.71,1374700.0,9.49,12189300.0,,0.0,161.15,612736.0,14.39,8604233.0,38.64,17916500.0,17.3207,6819000.0,290.0,240718.0,,0.0,679.0,83333.0,74.45,3378000.0,,0.0,267.7,681512.0,357.9,967962.0,44.55,547266.0,21.66,12176400.0,,0.0,1008.5833,111176.0,41.98,528000.0,54.9,1099700.0,36.14,2380350.0,92.75,210590.0,62.95,2678100.0,58.5,2085380.0,,0.0,44.58,2246100.0,103.85,3520900.0,237.1,855133.0,40.25,3061995.0,32.9696,23540563.0,42.13,2082600.0,83.41,6630100.0,31.94,2017900.0,111.51,826400.0,168.0,27028.0,,0.0,18.67,2059500.0,614.8965,1262640.0,102.0,831728.0,121.5,431780.0,65.55,771100.0,50.33,3038600.0,588.0,275936.0,100.15,4575200.0,83.87,2096400.0,366.0,614200.0,1203.7493,776181.0,40.4835,2771178.0,77.51,707500.0,29.98,322200.0,89.97,160400.0,218.0,70513.0,106.96,843400.0,812.5,3700.0,39.0,5758400.0,,0.0,991.0667,7361900.0,,0.0,244.33,1038400.0,,0.0,1868.0,1067798.0,807.5,2935407.0,79.43,1867400.0,38.8,1142800.0,768.5,1076977.0,60.22,596798.0,23.09,1803700.0,36.97,6106000.0,53.42,5907500.0,22.249,922949.0,,0.0,227.6,1612344.0,1720.0,61228.0,73.62,1163700.0,1531.0,218255.0,79.52,756200.0,366.52,542900.0,1194.0,2709834.0,8.97,44564800.0,,0.0,92.51,562386.0,197.75,110254.0,1955.0,4721494.0,34.6467,813300.0,6648.0,1598194.0,94.0,970500.0,58.74,397700.0,321.5,57244.0,380.1,2601800.0,74.55,1082986.0,115.89,842300.0,12.5333,356400.0,,0.0,168.62,324900.0,185.3,2513957.0,54.43,2272500.0,206.9304,12833969.0,256.9,1006389.0,49.93,1042500.0,1910.0,62540.0,181.7,6110623.0,63.6375,7229791.0,52.73,343400.0,11.95,3035830.0,56.9,2072392.0,350.0,713531.0,260.5,68403.0,3.4498,104096569.0,67.4018,2374742.0,67.33,2594563.0,100.46,1131500.0,,0.0,55.53,7968000.0,28.51,11362400.0,343.2,223175.0,262.25,47271.0,405.79,1971688.0,,0.0,102.5545,124325.0,594.0,2849754.0,36.515,2133232.0,399.6244,2181010.0,318.9,2266271.0,105.0,0.0,1727.5,6897370.0,,0.0,96.8467,1538700.0,81.9337,3060975.0,145.4,1044700.0,76.34,6033100.0,1066.0,1169333.0,250.0,2823165.0,1583.0,421642.0,1112.0,1429059.0,153.49,545300.0,52.52,944800.0,206.4,973743.0,51.06,4323300.0,182.0,139111.0,,0.0,206.21,843200.0,107.49,659700.0,322.0,581633.0,76.75,922830.0,3289.0,215422.0,54.695,1928800.0,53.75,1224394.0,102.3,3700335.0,63.0,660.0,1458.0,2214220.0,,0.0,269.883,1398793.0,498.75,8105606.0,66.6,1152200.0,805.5,1774440.0,6.5339,5521498.0,6.5362,0.0,25.94,2268800.0,4.926,2907652.0,57.55,3313100.0,156.76,970100.0,53.68,1885349.0,,0.0,690.0,245733.0,2124.0,873850.0,24.9,0.0,112.02,645000.0,64.78,1733800.0,1620.0,530106.0,55.0,449403.0,26.0,21833200.0,114.62,864500.0,126.5,193414.0,49.76,4898400.0,30.5816,26619417.0,100.84,996700.0,716.3332,1045527.0,,0.0,264.9765,768822.0,259.44,514100.0,99.22,77800.0,25.5,1517200.0,28.185,391200.0,60.28,1251400.0,92.1,3345085.0,950.0,160439.0,75.3,96050.0,19.16,3386500.0,35.56,4500800.0,108.25,191352.0,66.98,4967900.0,,0.0,307.0,57080.0,108.75,1405430.0,37.945,6309000.0,18.55,866400.0,147.23,1335100.0,192.6,665995.0,41.76,3057400.0,1635.3992,635886.0,56.31,18600.0,38.29,2201600.0,40.44,1829500.0,96.4185,1575570.0,26.3,659900.0,,0.0,71.24,1129800.0,,0.0,112.75,1143000.0,276.7,597358.0,193.3565,26071815.0,14.5287,36604500.0,61.49,3951700.0,50.0776,1774437.0,,0.0,40.48,7377530.0,37.77,1664400.0,168.5,14744336.0,62.06,3632600.0,38.16,1233100.0,154.55,270000.0,41.83,7695600.0,,0.0,11.0428,22251469.0,34.9,1920300.0,131.82,402700.0,105.25,264350.0,239.82,562500.0,3106.0,2355278.0,,0.0,138.66,3176100.0,87.09,3530300.0,104.21,2653000.0,67.01,4257800.0,,0.0,,0.0,41.06,6458800.0,611.0,576840.0,915.5,1476454.0,78.35,9650800.0,1392.0,343723.0,,0.0,,0.0,18.5892,1904008.0,51.79,5707900.0,,0.0,114.08,831700.0,24.2813,1712568.0,209.75,50169619.0,200.0,434366.0,125.5,94742.0,117.55,1853159.0,78.42,673600.0,85.14,329300.0,90.41,1284100.0,,0.0,305.4,449894.0,69.88,1425200.0,45.05,3046000.0,852.8743,505284.0,53.46,11914500.0,73.29,913600.0,135.37,267400.0,,0.0,25.55,3632300.0,79.3,1589000.0,35.0869,4349363.0,63.14,1697900.0,1230.0,1264954.0,73.87,1816800.0,46.85,15619300.0,1833.0,98533.0,750.5,467556.0,63.41,1936500.0,22.13,13474700.0,23.7667,20115600.0,,0.0,1503.0,3273091.0,,0.0,16.5244,998663.0,25.99,3112200.0,75.04,290400.0,3282.708,786016.0,124.84,404800.0,178.0,974530.0,28.72,4949200.0,101.2,2074300.0,42.83,4006500.0,91.22,12824800.0,,0.0,45.37,1679000.0,59.6118,3736365.0,25.525,539737.0,113.3107,2202552.0,56.62,658200.0,,0.0,47.26,2366900.0
+2016-06-17,221.0332,1747009.0,45.36,3434800.0,,0.0,621.4817,10079199.0,23.8325,244032800.0,60.01,12574700.0,351.3142,6447189.0,2775.0,1011639.0,110.0,2891648.0,,0.0,37.39,9900000.0,36.3,1441021.0,7.749,14737976.0,22.9967,1675500.0,117.57,2216500.0,20.1663,5285481.0,95.58,4541500.0,55.99,2659100.0,42.31,4035600.0,1859.0,957278.0,87.61,2708700.0,117.2,1271475.0,56.68,2217000.0,,0.0,51.27,1587200.0,11.61,7971200.0,34.395,4496600.0,54.5,5302187.0,93.88,1282175.0,994.0,3452813.0,60.7453,3221139.0,53.42,9559800.0,50.83,4071643.0,85.51,1170400.0,,0.0,46.59,1476200.0,53.19,2330300.0,82.8,3531100.0,,0.0,79.17,756800.0,66.42,1858900.0,67.69,511300.0,,0.0,130.35,3079638.0,490.6,1110215.0,23.43,22138500.0,11.18,0.0,5.26,64894100.0,46.53,1466000.0,149.62,4681500.0,96.7,1328100.0,106.94,2267200.0,35.3195,117956000.0,4.5037,9283200.0,423.9,5458507.0,156.3,796857.0,106.86,1641100.0,42.22,2790000.0,53.87,3163300.0,118.125,81271.0,132.5717,1181965.0,14.465,8087600.0,15.38,573700.0,55.7083,3321551.0,98.11,687800.0,,0.0,3460.0,287769.0,287.5,1088791.0,1018.0,198284.0,94.65,702400.0,,0.0,75.98,607900.0,59.0,92840.0,401.7,5406497.0,402.075,12636115.0,173.5,1083400.0,15.6,43333000.0,75.04,644500.0,78.17,2037500.0,22.93,1284300.0,61.86,6521500.0,3793.0,4442407.0,745.83,293800.0,129.82,6739600.0,478.8,10516367.0,977.5,2027222.0,13.4,89022300.0,509.0,180505.0,,0.0,35.73,3517200.0,165.75,87695628.0,67.51,5276022.0,4116.5,3891857.0,44.44,5158100.0,86.6791,4172701.0,,0.0,130.7,4368416.0,5.397,89984977.0,30.3,7643100.0,230.4,1855422.0,,0.0,161.7463,932443.0,77.33,354531.0,33.35,3796200.0,358.8,1808456.0,38.668,2065250.0,61.57,1362000.0,2492.0,126514.0,445.25,102495.0,194.7,906610.0,238.21,2219500.0,40.06,5470500.0,3176.4949,1631031.0,1309.24,535600.0,46.81,3116500.0,11.07,2145400.0,341.88,596900.0,702.0,5843401.0,280.7,2816797.0,68.97,2500473.0,70.67,15007700.0,158.9486,308372.0,59.9,2658624.0,55.0,2494050.0,43.45,7433495.0,42.945,803710.0,1965.0,817659.0,,0.0,571.5,755784.0,373.15,61271837.0,,0.0,63.43,1251800.0,1088.0,3105340.0,333.7206,180213.0,243.0,47623.0,140.73,5394100.0,17.805,1765600.0,858.5,30643.0,237.0,432693.0,100.2483,41225.0,22.49,40495400.0,407.15,24395621.0,531.5,5392724.0,513.0,16055.0,19.0,975988.0,2552.0,667474.0,24.91,3321300.0,126.69,910000.0,818.5,856389.0,,0.0,42.48,25113400.0,22.24,3889955.0,36.4747,4638208.0,75.51,2897500.0,82.52,861680.0,,0.0,75.93,5442000.0,123.93,2489500.0,1242.0,624874.0,6.533,14497158.0,63.57,723700.0,28.11,4155100.0,783.0,131811.0,,0.0,1390.0,886858.0,94.41,2495300.0,3402.0,864289.0,347.5873,113563.0,24.26,4055100.0,40.52,2015200.0,28.35,6613200.0,21.1,9968000.0,3324.0,2024.0,49.285,2027800.0,132.0,206490.0,71.98,2029500.0,,0.0,221.05,7134800.0,129.5,1557200.0,69.2,1074800.0,2192.0,104968.0,71.44,4064400.0,2.255,588660.0,132.37,1342700.0,31.185,23925800.0,280.0,5706425.0,94.09,1497200.0,7.9454,63755000.0,114.18,2229100.0,43.82,2366400.0,203.6,42418508.0,33.505,4656800.0,23.1,4244100.0,25.375,1040718.0,64.19,6191200.0,162.5271,1303858.0,40.4725,1898000.0,44.15,9672800.0,75.7,3057000.0,144.35,305100.0,62.44,2064300.0,1333.2806,4820780.0,6.0738,9537600.0,82.95,1128600.0,2907.2209,515225.0,29.03,545400.0,82.09,535800.0,80.5,5691300.0,546.5,1196532.0,,0.0,19.68,12862634.0,28.95,32333500.0,20.658,2074000.0,8.9167,26124900.0,23.505,1876000.0,,0.0,24.66,6384400.0,59.55,3821400.0,,0.0,367.3,861175.0,396.2,4386175.0,94.84,9142700.0,101.57,8762200.0,2105.0,123460.0,14.37,494900.0,74.12,7978000.0,38.01,11157800.0,,0.0,,0.0,74.19,788599.0,12.205,23746067.0,6210.0,445303.0,31.5204,14073307.0,,0.0,86.0,3526100.0,,0.0,9.4533,3696000.0,,0.0,285.6,984562.0,90.05,7068500.0,62.9,2480050.0,1770.0,7520983.0,75.73,1953900.0,30.9,3068200.0,25.24,6350848.0,65.7063,7916159.0,99.0,8959400.0,3103.0,543497.0,102.11,3924500.0,91.58,2798200.0,920.0,526346.0,32.0401,5145118.0,,0.0,331.5,3014346.0,56.7609,2366313.0,,0.0,766.5,185222.0,127.29,739500.0,67.47,1292900.0,303.1,1675753.0,258.0,46301.0,13.112,2076745.0,80.3234,1493778.0,14.225,17257670.0,,0.0,82.98,5575900.0,75.11,1299400.0,35.98,13328500.0,18.15,2858000.0,74.52,4220600.0,23.79,13176600.0,118.6,1359500.0,77.84,3858000.0,15.94,1018751.0,656.0,347136.0,,0.0,122.65,1577900.0,175.39,619500.0,74.12,1522800.0,91.94,1646000.0,107.982,714363.0,197.5812,6537829.0,132.34,2039400.0,116.8,8386586.0,71.39,2480900.0,52.44,3628100.0,26.56,901822.0,4.02,105761777.0,14.12,14015304.0,13.75,25706965.0,,0.0,565.5,2271158.0,7.6981,15960337.0,80.89,3280800.0,488.0,357456.0,68.42,543500.0,374.58,1338100.0,65.81,3112300.0,41.9271,4948511.0,31.55,220750.0,93.71,117000.0,56.89,1858700.0,79.5,215128.0,105.25,2838920.0,218.04,714100.0,61.62,2472800.0,39.325,3117400.0,56.16,1547700.0,32.8467,6457500.0,85.6,316275.0,24.7147,9858724.0,48.29,1592600.0,104.14,2697800.0,1245.0,2552386.0,87.12,1065600.0,1441.0,2761218.0,13.26,37364900.0,175.0,109574.0,11.1175,15070000.0,426.0,1057158.0,135.9,653710.0,11.14,40800100.0,155.8,492500.0,162.25,2247000.0,34.29,3059100.0,495.5,162563.0,159.4,1087286.0,118.56,1224200.0,94.0,255595.0,96.2,4762311.0,563.0,391286.0,52.215,2856960.0,109.37,265400.0,72.79,4453700.0,18.21,12170800.0,41.09,172400.0,1350.0,4562.0,,0.0,357.6,3326651.0,61.9164,1634483.0,1227.0,1574257.0,157.32,696300.0,96.0,150636.0,,0.0,48.52,1600800.0,182.75,233381.0,6.668,16676500.0,,0.0,100.8063,9437.0,30.75,400569.0,470.25,894544.0,119.3,864111.0,138.99,1520400.0,31.88,2180200.0,2110.0,4826.0,146.6486,11609103.0,,0.0,302.6,541907.0,,0.0,,0.0,654.0,2167572.0,82.65,15951300.0,65.81,3331300.0,60.09,879300.0,32.87,10798563.0,140.55,70780169.0,20.29,10867000.0,29.23,12707400.0,260.4492,4303684.0,1549.0,146541.0,34.586,68048000.0,35.2125,82262000.0,96.91,725100.0,719.8759,1570010.0,73.99,1141000.0,1021.0,328838.0,205.3674,1653983.0,42.08,1525300.0,306.5,3320.0,145.64,4296500.0,97.5,406450.0,1397.7087,11642984.0,221.53,661400.0,44.11,9387500.0,85.42,786400.0,124.3,4939319.0,9.3,14017100.0,,0.0,77.43,3211200.0,127.14,7541900.0,71.09,651341.0,99.77,901965.0,92.0,192920.0,498.25,1774533.0,118.2,683480.0,162.2,4247232.0,44.0,3944700.0,159.75,352600.0,2146.0,3057114.0,872.0,1722892.0,940.0,1718331.0,,0.0,46.1084,5036111.0,2508.9785,855624.0,92.71,220259.0,72.26,442411.0,138.6545,1817568.0,33.81,4982400.0,104.1608,3626924.0,11.0081,28631964.0,13.12,14437800.0,680.0,45626.0,34.88,2907400.0,431.2,68308424.0,67.8039,1490730.0,572.0,100207.0,16.44,21600200.0,963.0,707992.0,97.11,2133300.0,380.0,695038.0,,0.0,100.7,632680.0,187.15,844300.0,909.0,134064.0,472.1,3923517.0,90.5,56442.0,,0.0,186.75,118044.0,478.3,13987052.0,5.81,48517939.0,145.3059,4878439.0,193.8,4677724.0,50.732,3280500.0,645.1874,1642857.0,539.0,38992.0,87.66,873300.0,173.0,246052.0,85.49,943300.0,125.5,568900.0,12.745,6832965.0,793.5,1583296.0,2794.7129,912694.0,,0.0,520.0,2789907.0,3578.0,2796480.0,971.5,1436831.0,635.0,1571973.0,77.11,1489500.0,597.5063,2359787.0,9.982,27835171.0,146.6,2089714.0,31.76,27047900.0,105.36,1689300.0,,0.0,329.4042,2888506.0,39.7348,2966832.0,23.76,2921103.0,167.5,1208352.0,63.4,1960800.0,,0.0,38.25,1810600.0,2.04,153852361.0,71.3044,3681000.0,98.65,732700.0,,0.0,3092.0,745229.0,204.0,22057130.0,106.24,2115200.0,29.265,5787931.0,27.73,8511500.0,293.0,2293911.0,42.3832,1263374.0,289.0,586000.0,79.82,682200.0,18.95,4794100.0,45.0157,2608965.0,49.56,27583125.0,714.5,264510.0,262.5,88316.0,55.391,69855.0,290.0,98798.0,206.0,128730.0,528.0,45311.0,82.49,574900.0,2852.0,808131.0,58.45,2776130.0,115.48,10702200.0,62.28,15751500.0,,0.0,411.7,1234674.0,139.7,4125507.0,72.0845,1984734.0,91.37,1677600.0,136.2565,360090.0,11.62,15680200.0,29.66,1077300.0,354.0,10612595.0,84.82,5526500.0,974.1523,366358.0,29.33,3623000.0,12.46,2191300.0,73.03,1710900.0,904.0,210112.0,132.4,1964400.0,18.04,16210800.0,50.12,5855800.0,144.25,223342.0,44.79,20805400.0,35.18,16578200.0,,0.0,40.04,1457900.0,1172.2666,4169959.0,46.85,554400.0,43.9765,3596806.0,215.4,15697561.0,107.9897,1067388.0,81.91,1627300.0,135.17,531400.0,32.58,1995900.0,65.05,290521881.0,73.86,6604900.0,153.5,2552976.0,237.56,1455700.0,38.91,1491500.0,78.42,7968600.0,46.535,1007571.0,8.289,23625000.0,542.0,1774832.0,2455.0,1304436.0,71.71,1701400.0,39.74,5633700.0,46.96,3392000.0,,0.0,466.5,176914.0,80.05,3674900.0,23.27,1187200.0,93.29,6941700.0,101.68,572400.0,247.1599,2002661.0,66.47,3229500.0,30.89,4476100.0,46.4697,8046442.0,137.5,1217449.0,122.27,8331400.0,292.9,1787938.0,25.605,7348800.0,177.78,1523000.0,96.69,1582100.0,,0.0,44.04,9147400.0,84.14,5518200.0,153.0,562493.0,133.75,225400.0,37.5847,8312337.0,243.0,1330257.0,24.61,11752800.0,725.0,83887.0,192.44,490100.0,50.03,1159800.0,333.8016,11293768.0,140.48,434100.0,21.5575,2905112.0,182.74,873300.0,65.86,2034700.0,141.2542,4123808.0,1417.8999,1330792.0,,0.0,413.8,333368.0,25.9967,15051600.0,65.4,7311700.0,51.01,1023400.0,283.0,2871838.0,,0.0,26.74,6420700.0,33.5,7417300.0,67.9,397500.0,162.0,2319970.0,390.0,128221.0,53.3302,18323651.0,,0.0,182.1268,12079768.0,10.02,6536500.0,25.31,19295900.0,73.67,1482000.0,50.13,45710500.0,67.33,3816900.0,284.7,548944.0,17.918,1401000.0,15.24,7143467.0,117.21,1583100.0,14.8,1612800.0,369.82,205800.0,136.3291,7698923.0,625.0,77012.0,150.45,1688744.0,183.5,1424650.0,,0.0,227.6,66340.0,1030.0,27282.0,250.0,763466.0,43.38,1152800.0,8.1,1236643.0,21.2933,3900300.0,84.66,342300.0,31.275,11624400.0,35.65,16488600.0,99.25,101465.0,9.445,80468000.0,1045.9633,10893407.0,25.26,4011300.0,53.71,11007100.0,214.32,871400.0,4.858,66884495.0,72.07,1774400.0,14.39,6458200.0,85.19,2195200.0,24.86,4524200.0,69.28,1305800.0,50.35,3038400.0,1.168,471000000.0,1705.0,34400.0,239.1846,29633105.0,11.62,839200.0,11.28,3089000.0,85.02,3921000.0,5275.0,696680.0,62.1318,3714168.0,231.6,3897945.0,752.5,6554.0,19.7567,3863100.0,45.57,5527500.0,81.35,1445000.0,9.45,6063400.0,,0.0,161.35,1162890.0,14.29,13219103.0,39.68,34512400.0,17.332,12097500.0,310.8,584816.0,,0.0,699.5,40437.0,74.95,4062600.0,,0.0,275.5,8212927.0,365.0,3343420.0,45.655,489178.0,21.3833,11754600.0,,0.0,1045.4166,111310.0,41.86,621300.0,54.59,2229200.0,36.2467,5223600.0,94.25,330165.0,63.02,3640300.0,58.3,2288010.0,,0.0,44.81,3714400.0,103.41,5577900.0,245.0,2003256.0,40.25,8509050.0,32.4668,35423464.0,42.34,1952100.0,83.13,11741700.0,31.81,2605000.0,112.18,924200.0,173.5,38220.0,,0.0,19.05,3801300.0,625.6036,2194600.0,103.5,1073127.0,124.3,486090.0,65.75,1307000.0,49.86,3917700.0,600.0,207010.0,100.73,6393800.0,83.68,4244800.0,365.0,315800.0,1208.2493,1046477.0,41.1014,4644489.0,77.78,1016000.0,28.9,516300.0,89.44,329900.0,222.25,66733.0,108.18,1807100.0,787.5,10656.0,39.04,10131400.0,,0.0,1014.6734,8358765.0,,0.0,241.34,1166600.0,,0.0,1942.0,1939600.0,823.0,4555233.0,78.5,4086500.0,38.38,1384600.0,787.5,928226.0,60.56,1027051.0,23.21,3133600.0,36.97,7947100.0,53.55,14548800.0,22.1095,1193374.0,,0.0,233.1,3285466.0,1796.0,69310.0,74.64,2114600.0,1578.0,290673.0,78.99,893100.0,354.21,1163900.0,1205.0,5596911.0,9.09,20699000.0,,0.0,91.58,893021.0,201.0,106682.0,2005.5,6589272.0,34.6933,1635150.0,6645.0,2004497.0,95.65,1485800.0,58.36,1016700.0,327.35,105056.0,392.3,2604390.0,76.18,1084513.0,116.7,1094000.0,12.3511,1039950.0,,0.0,167.67,573800.0,191.0,4243181.0,54.25,3557500.0,211.0484,53238247.0,265.1,2588624.0,49.25,2153300.0,2028.0,137798.0,183.4,10802391.0,63.6879,9044429.0,52.35,697300.0,12.43,6409507.0,56.93,2033542.0,363.7,877144.0,263.0,58408.0,3.5874,172598461.0,67.4615,7446825.0,67.77,4699432.0,99.7,1048200.0,,0.0,55.31,9503000.0,28.38,10044700.0,340.0,331747.0,264.75,344018.0,415.65,2894876.0,,0.0,104.5267,337149.0,591.0,5734905.0,36.985,4180986.0,400.7717,4540657.0,326.8,4315820.0,105.0,0.0,1766.0,11016152.0,,0.0,96.1033,2236200.0,83.1957,5859265.0,144.72,1009200.0,77.5,6583900.0,1087.0,1407064.0,253.0,4404980.0,1617.0,537911.0,1115.0,3059549.0,152.97,398300.0,52.46,1384900.0,217.0,1493477.0,51.15,9984900.0,185.0,140738.0,,0.0,205.89,1452700.0,106.74,1097500.0,347.0,1271950.0,76.25,484071.0,3383.0,207184.0,54.825,3018000.0,53.75,313342.0,103.3,5359278.0,61.36,115.0,1474.0,2960373.0,,0.0,283.0853,1691330.0,526.2,13595909.0,67.39,1384200.0,824.0,1982067.0,6.7331,4885665.0,6.5362,0.0,25.5,4067400.0,5.043,2902987.0,57.94,3731000.0,154.05,1941300.0,54.75,2583550.0,,0.0,703.5,581488.0,2131.0,1181511.0,24.9,0.0,112.59,1334100.0,63.97,2401400.0,1667.0,400442.0,55.16,624435.0,25.77,18246400.0,114.38,1345400.0,128.0,167579.0,49.8,6269800.0,30.7628,36100184.0,100.31,1474900.0,717.4998,1812295.0,,0.0,273.3545,1348010.0,259.46,774100.0,98.81,248800.0,25.81,593900.0,27.535,1282400.0,60.62,3253500.0,92.56,3548790.0,975.0,585487.0,76.67,165956.0,19.08,2101700.0,35.75,7257300.0,107.25,192820.0,67.5,7864300.0,,0.0,315.0,65900.0,109.0,10799946.0,37.825,9844200.0,18.56,522600.0,146.24,1418500.0,197.0,1195530.0,41.77,4239000.0,1677.9877,938748.0,56.6433,16500.0,38.84,2908300.0,41.48,3045800.0,94.7321,2182478.0,26.33,1625800.0,,0.0,71.37,1353100.0,,0.0,111.86,2102200.0,283.0,629664.0,195.5099,26905943.0,14.3647,46689000.0,61.22,4925600.0,50.5353,2414813.0,,0.0,41.26,10274880.0,37.09,1678000.0,176.0,25663856.0,61.62,6101300.0,38.24,1486400.0,150.53,449500.0,42.62,8183100.0,,0.0,12.0849,32227013.0,34.86,2869600.0,131.25,736800.0,105.25,381339.0,238.04,853400.0,3069.0,3403748.0,,0.0,137.69,4430900.0,87.58,4141900.0,105.02,3417200.0,67.62,3108900.0,,0.0,,0.0,41.11,8413000.0,604.0,1589387.0,919.0,2526747.0,76.99,14602200.0,1420.0,708341.0,,0.0,,0.0,18.6133,3050901.0,51.71,7102000.0,,0.0,113.99,1002200.0,24.1782,1970609.0,211.2,71685209.0,210.0,8120878.0,129.2,119034.0,118.75,1606888.0,77.8,967200.0,84.35,697500.0,86.73,2658900.0,,0.0,321.8,727069.0,69.81,2240600.0,45.01,9207200.0,901.9291,731272.0,53.78,18836300.0,73.1,1205100.0,134.02,667300.0,,0.0,25.59,3341600.0,78.6,1596000.0,35.2154,6628627.0,63.3,2635200.0,1307.0,1488247.0,74.25,7802400.0,46.6,25661300.0,1828.0,225969.0,782.0,845623.0,62.65,2359600.0,22.53,11845700.0,23.65,54177900.0,,0.0,1504.0,3659242.0,,0.0,16.5659,2292638.0,26.31,5473800.0,73.89,876600.0,3361.7473,907988.0,125.33,659300.0,178.0,1074970.0,28.69,7402400.0,103.19,2191500.0,42.85,3972600.0,90.72,17483200.0,,0.0,45.53,1734300.0,60.0647,4619372.0,25.82,478080.0,113.0874,2301638.0,56.93,540900.0,,0.0,46.44,4010000.0
+2016-06-20,223.8199,633247.0,46.14,3161300.0,,0.0,654.1913,8510847.0,23.775,137647600.0,60.11,7076500.0,369.4857,4266263.0,2894.0,630369.0,112.75,1776070.0,,0.0,37.75,7707300.0,37.87,1168327.0,8.0446,10546199.0,23.1867,672600.0,119.05,2092700.0,20.6444,2670669.0,97.99,4310600.0,56.79,1850700.0,42.45,2998500.0,1935.0,530141.0,89.04,2061700.0,121.95,1116140.0,57.56,1080200.0,,0.0,51.35,1836200.0,11.85,7611300.0,34.89,3710000.0,56.8,8524244.0,94.4,364265.0,1023.0,1927772.0,62.2355,1197124.0,53.73,5208800.0,53.31,2534731.0,85.75,459600.0,,0.0,46.8,975600.0,54.14,1806900.0,83.01,1736500.0,,0.0,79.67,662800.0,66.57,1120200.0,68.95,351200.0,,0.0,135.55,1627695.0,493.9,380301.0,23.63,13020700.0,11.18,0.0,5.1,43541300.0,46.84,1281200.0,150.65,3250500.0,98.29,1131100.0,107.42,2327100.0,35.7005,73544000.0,4.5312,5555200.0,433.9,2414252.0,158.1,124199.0,107.38,1032300.0,42.675,1413000.0,55.32,2246000.0,118.625,144524.0,133.247,1346602.0,14.565,5385200.0,15.39,1100900.0,58.4158,4502859.0,97.92,358600.0,,0.0,3662.0,527233.0,292.8,1408409.0,1049.0,99704.0,96.85,949900.0,,0.0,76.18,396500.0,59.5,329570.0,414.3,3654914.0,424.3083,11924602.0,174.0,934800.0,15.693,20265000.0,76.22,523400.0,77.6,1999400.0,23.35,621900.0,62.3,4289100.0,3848.0,2392674.0,752.06,170200.0,132.75,4331900.0,494.8,6911831.0,1001.0,1043200.0,13.54,89874000.0,516.5,57277.0,,0.0,36.03,3659400.0,176.85,63959244.0,69.71,3016047.0,4235.0,3269468.0,44.96,7286300.0,88.9819,2319377.0,,0.0,134.7,3035590.0,5.555,47929492.0,30.38,4227100.0,242.2,1690870.0,,0.0,163.9317,813338.0,79.73,232913.0,33.76,3755100.0,371.3,1097480.0,39.14,1194500.0,61.73,896600.0,2621.0,58300.0,450.375,105888.0,194.5,470230.0,237.39,1401100.0,40.42,4964500.0,3363.0427,1320530.0,1341.96,722900.0,45.87,2686000.0,11.41,1149800.0,348.43,677600.0,741.5,5003476.0,288.0,3043223.0,72.24,2039189.0,70.96,5165800.0,155.3141,124134.0,61.82,1319556.0,56.7,1292480.0,45.58,5670620.0,44.38,239519.0,2016.0,596701.0,,0.0,595.0,343560.0,378.95,37551323.0,,0.0,64.03,775400.0,1117.0,1784160.0,341.8449,210369.0,245.0,39884.0,141.67,4038700.0,17.975,900000.0,877.0,47849.0,242.25,285395.0,100.2483,75934.0,22.85,10088300.0,429.1,27171989.0,567.5,4953065.0,523.0,12144.0,19.345,956512.0,2702.0,675615.0,25.49,4706800.0,126.85,913100.0,850.0,212576.0,,0.0,42.8,20244000.0,23.055,3783469.0,36.6381,3021421.0,76.48,2193800.0,86.72,732840.0,,0.0,76.43,4090800.0,124.7,1311400.0,1291.0,261158.0,6.712,12295894.0,63.19,427600.0,29.43,3470300.0,805.5,97440.0,,0.0,1423.0,557814.0,94.41,1470700.0,3427.0,1140183.0,360.2184,44443.0,24.48,3461600.0,41.13,998200.0,27.96,3462700.0,21.31,6019400.0,3425.0,1454.0,49.62,937600.0,139.75,102156.0,72.54,747700.0,,0.0,221.12,1509000.0,127.84,2537100.0,69.71,668400.0,2209.0,9707.0,71.64,2557400.0,2.261,212510.0,132.32,759300.0,31.23,15595800.0,282.0,102300.0,94.03,1294100.0,7.9388,46840000.0,115.97,1356300.0,43.56,2127100.0,215.5,23294223.0,34.61,5419800.0,23.22,4082600.0,25.375,557406.0,64.28,5160200.0,169.8598,499069.0,41.07,1332400.0,44.69,8374600.0,76.37,2448100.0,145.09,274100.0,62.41,1459400.0,1367.6006,3937724.0,6.1425,3558400.0,83.44,475000.0,2972.782,289538.0,30.29,730500.0,82.89,216800.0,81.22,3448300.0,575.0,844756.0,,0.0,20.51,7854985.0,28.8,22100800.0,21.009,678000.0,9.0,19536000.0,23.5625,1504800.0,,0.0,25.13,3854800.0,61.3,3638400.0,,0.0,377.5,725166.0,420.6,2989406.0,93.23,9126900.0,102.61,6627000.0,2140.0,192179.0,14.93,199900.0,74.36,4934300.0,38.09,9921200.0,,0.0,,0.0,77.78,584011.0,12.9235,17449495.0,6415.0,226845.0,31.6037,16012148.0,,0.0,85.59,3069700.0,,0.0,9.5767,1950000.0,,0.0,295.4,166278.0,90.98,1902500.0,64.8,1943891.0,1812.0,5172941.0,77.84,2059800.0,31.08,2024800.0,26.285,4500064.0,66.365,3906898.0,99.57,8268600.0,3271.0,298419.0,102.4,1595300.0,92.48,2557100.0,966.5,509842.0,31.7577,4300646.0,,0.0,347.6666,2060445.0,57.5525,1271302.0,,0.0,810.5,94115.0,127.49,506100.0,67.71,1059200.0,314.0,1065361.0,261.5,8264.0,13.71,2104545.0,79.9234,960563.0,14.54,8851128.0,,0.0,82.0,3800800.0,75.77,793200.0,37.32,9509700.0,19.31,7456000.0,75.31,2947600.0,24.57,14220700.0,119.14,925100.0,77.16,2107500.0,16.825,737001.0,678.0,229728.0,,0.0,124.19,657500.0,175.09,290800.0,73.93,956500.0,93.08,1690200.0,112.0918,482780.0,201.6994,1711573.0,132.72,2068800.0,121.7,6961229.0,71.97,1307700.0,53.36,3798100.0,27.6,1104135.0,3.956,49670364.0,14.48,8172943.0,14.16,18343234.0,,0.0,577.5,1143875.0,8.0507,11712601.0,83.19,3215000.0,501.5,144171.0,71.77,762400.0,373.91,551300.0,65.84,2466200.0,42.417,2861311.0,32.125,158060.0,96.5,44700.0,56.82,1425000.0,79.75,219080.0,108.75,1354390.0,218.64,367500.0,62.29,1983500.0,39.055,2587200.0,55.8,1216700.0,33.0533,5155200.0,86.6,90730.0,24.5649,6513271.0,48.67,1393600.0,107.19,2437900.0,1282.0,1840592.0,87.3,619800.0,1522.0,1712029.0,13.42,29666700.0,164.75,80480.0,11.26,10357600.0,432.0,653030.0,135.7,399478.0,11.55,38890200.0,157.98,244700.0,164.47,2018200.0,33.74,4193500.0,499.0,38548.0,161.8,349889.0,119.25,655400.0,96.75,134589.0,99.7,2558929.0,583.0,350550.0,52.68,1444512.0,111.15,104700.0,72.89,2648600.0,18.4,10209100.0,41.69,116000.0,1314.0,1462.0,,0.0,382.5,2213802.0,63.9427,983398.0,1224.0,1128408.0,156.67,342600.0,95.0,146802.0,,0.0,49.32,1744600.0,188.875,211471.0,6.708,6403500.0,,0.0,102.0824,45542.0,31.25,700410.0,475.5,61993.0,120.0,383609.0,140.92,1897400.0,32.37,666000.0,2025.0,1566.0,147.7508,9993057.0,,0.0,305.8,168828.0,,0.0,,0.0,692.5,490786.0,82.99,6951800.0,65.88,2321600.0,60.72,590600.0,33.8,5615713.0,146.35,63186030.0,20.43,6495900.0,29.65,12329100.0,269.7421,3890179.0,1603.0,65990.0,34.6855,41650000.0,35.3065,45654000.0,97.61,399100.0,756.3766,982985.0,75.1,1114100.0,1086.0,306632.0,211.1626,1613682.0,42.52,571900.0,306.5,3340.0,147.75,3338900.0,99.5,290440.0,1427.4259,9664671.0,222.83,436200.0,43.79,7630500.0,86.15,601900.0,129.2,2855316.0,9.28,11977000.0,,0.0,78.57,3305600.0,127.62,3880300.0,73.82,550337.0,102.7,414273.0,92.85,149000.0,498.0,349145.0,118.0,115400.0,163.8,1200028.0,44.1,1861000.0,160.63,233900.0,2186.0,447339.0,897.5,187963.0,964.5,903858.0,,0.0,47.5243,6271296.0,2604.8633,511959.0,95.95,156700.0,74.44,281556.0,140.8837,1103180.0,34.14,3631200.0,105.1851,3224390.0,11.2638,27304382.0,13.07,12433400.0,687.0,63479.0,34.64,2366000.0,437.35,41782083.0,68.5608,1386180.0,587.5,122191.0,16.55,9176400.0,987.5,374916.0,96.64,1225500.0,393.0,952883.0,,0.0,101.95,448441.0,189.9,1935300.0,913.5,796228.0,493.4,2361296.0,92.0,15710.0,,0.0,185.5,22440.0,507.0,8730633.0,6.016,35438389.0,146.8547,3736417.0,196.0,1066669.0,50.44,4078500.0,681.7499,1299980.0,534.0,84027.0,89.13,687400.0,172.25,45081.0,86.57,479600.0,127.0,692600.0,13.21,3987615.0,805.5,648045.0,2923.3445,675806.0,,0.0,549.0,2104300.0,3667.0,1889477.0,1009.0,369701.0,666.0,799694.0,78.49,925000.0,618.6814,1423724.0,10.39,22681643.0,147.4,559519.0,32.17,21961600.0,107.35,1397100.0,,0.0,340.4135,2118149.0,40.4167,2310845.0,24.06,3433895.0,161.3,962658.0,63.69,1065200.0,,0.0,38.11,1232900.0,2.102,137233792.0,72.0089,1781100.0,99.47,356600.0,,0.0,3153.0,361709.0,212.7,21462654.0,106.73,1532500.0,30.13,4947183.0,28.63,7407000.0,304.3,1245144.0,43.3344,860666.0,290.5,230899.0,80.91,629400.0,19.17,4133700.0,45.1937,2521773.0,53.16,12996675.0,743.0,153462.0,271.5,194428.0,54.462,171222.0,290.25,48904.0,202.0,41604.0,522.5,66588.0,83.65,245100.0,2933.0,427163.0,58.5,483050.0,116.54,5588200.0,62.37,12213200.0,,0.0,432.3,1047554.0,143.8,968358.0,72.169,1574390.0,91.97,815500.0,141.6473,215898.0,11.6,10527700.0,30.45,577200.0,362.9,8187880.0,85.5,2854100.0,1006.9322,245437.0,29.47,1991500.0,12.78,2585300.0,73.65,1001200.0,965.0,122326.0,132.88,1464300.0,18.1,16449800.0,50.63,6156800.0,155.0,266077.0,44.98,10712400.0,34.71,9017900.0,,0.0,40.04,951700.0,1244.8,3246938.0,47.69,670300.0,44.4144,2787979.0,226.2,18001905.0,109.5447,2054576.0,83.17,1398100.0,138.79,288600.0,32.89,1723900.0,70.0,255177180.0,73.28,3640100.0,158.2,1312909.0,238.64,1067000.0,38.89,1033700.0,78.59,4146600.0,48.435,558970.0,8.428,26427000.0,551.5,840581.0,2595.0,759503.0,71.78,1128100.0,40.02,4190600.0,44.31,6569700.0,,0.0,471.0,68062.0,79.61,4025700.0,23.85,778800.0,94.35,4949500.0,101.48,352400.0,255.0978,559792.0,67.84,3091000.0,31.37,3037700.0,48.5325,5428145.0,143.9,1189817.0,123.42,5951000.0,314.4,879308.0,25.935,3527600.0,179.87,1470600.0,98.65,851800.0,,0.0,44.23,5726100.0,84.47,4919800.0,160.0,547144.0,135.09,224000.0,37.8966,5862338.0,254.5,437076.0,24.28,7619500.0,736.5,46639.0,195.66,367500.0,50.09,978200.0,348.517,8670133.0,140.95,276700.0,22.3575,2201652.0,184.12,752500.0,66.47,1581800.0,143.1689,2586709.0,1462.9999,1049950.0,,0.0,418.9,305706.0,26.0283,11839800.0,65.88,5787300.0,52.0,690500.0,286.1,1478528.0,,0.0,26.88,5225600.0,34.59,6165600.0,68.38,204700.0,166.5,1512260.0,406.75,207032.0,53.5687,9116238.0,,0.0,184.4781,2431384.0,10.14,4919100.0,25.9,17426400.0,74.55,792000.0,50.07,35607900.0,68.35,3958000.0,298.4,186888.0,18.397,979000.0,15.87,3118900.0,117.4,937900.0,14.77,938600.0,375.99,107800.0,139.0609,2352056.0,648.5,52740.0,155.2,669738.0,189.8,863255.0,,0.0,228.5,36920.0,1031.0,34817.0,269.2,338253.0,44.22,1035300.0,8.435,1538990.0,21.03,2747400.0,86.1,168900.0,31.06,6514000.0,35.33,8017100.0,98.75,47112.0,9.38,90264000.0,1064.2905,8834490.0,25.09,3059400.0,54.36,8429400.0,215.16,652600.0,4.94,20725035.0,72.6,1109200.0,14.25,3950400.0,85.65,1777000.0,25.31,2836000.0,69.49,1299600.0,51.3,2320000.0,1.189,293768000.0,1726.98,20300.0,255.9846,23201727.0,11.77,446000.0,11.41,2343800.0,85.35,3167200.0,5470.0,643709.0,61.7733,1871016.0,238.3,2140034.0,752.0,16729.0,20.4667,2359500.0,46.04,3649300.0,82.95,1252500.0,9.78,5590900.0,,0.0,165.25,648439.0,14.67,7438729.0,39.73,17149200.0,17.4427,7377000.0,330.0,206608.0,,0.0,737.5,88807.0,76.1,3698000.0,,0.0,297.1,1236773.0,384.5,917312.0,47.98,518031.0,21.36,7306200.0,,0.0,1094.1666,173697.0,42.43,536700.0,55.26,1548900.0,36.62,2412600.0,94.25,105222.0,62.57,2705600.0,58.95,1699440.0,,0.0,44.37,3079700.0,103.37,3567000.0,256.0,393425.0,40.75,1666781.0,32.7324,23814919.0,42.89,1446200.0,83.04,6164300.0,31.85,2490100.0,113.78,900200.0,171.625,2651.0,,0.0,19.09,3990500.0,651.9891,611675.0,104.25,821455.0,125.8,674700.0,67.57,1045300.0,49.89,3258300.0,600.0,549439.0,101.55,5045300.0,84.02,4684900.0,369.0,144400.0,1256.9993,730471.0,41.8267,2678115.0,77.48,724500.0,29.67,872000.0,90.69,309600.0,227.5,51890.0,108.42,1227900.0,800.0,18316.0,39.68,7514700.0,,0.0,1066.8566,7474439.0,,0.0,240.95,953100.0,,0.0,2056.0,1374456.0,855.5,3565215.0,79.06,2748300.0,38.98,817100.0,810.5,700806.0,62.46,586593.0,23.44,1150700.0,36.86,7789600.0,53.89,8680800.0,22.5815,802512.0,,0.0,240.1,1071588.0,1870.0,113363.0,76.13,2017100.0,1620.0,184558.0,79.02,705400.0,352.66,783700.0,1227.0,2410854.0,9.17,12534900.0,,0.0,94.56,727924.0,203.0,89762.0,2040.5,3721460.0,35.1067,692700.0,6799.0,951140.0,96.2,1150100.0,59.85,563800.0,335.9,62031.0,413.2,2686780.0,78.87,1042831.0,118.0,715800.0,12.44,697275.0,,0.0,170.46,450600.0,198.1,1708545.0,54.2,2152700.0,217.5686,12412181.0,278.6,651658.0,49.45,1494600.0,2136.0,88510.0,186.8,4779931.0,64.0025,7067713.0,53.15,469800.0,13.125,3766302.0,59.25,979818.0,383.5,364811.0,264.5,76913.0,3.7288,76836020.0,69.1224,2500585.0,69.6,2486961.0,102.08,655800.0,,0.0,55.38,7286700.0,28.65,9790200.0,340.6,835675.0,267.0,94961.0,439.79,3616811.0,,0.0,104.2802,144466.0,612.0,2834130.0,38.56,1862450.0,420.1793,1958745.0,346.8,1719342.0,105.0,0.0,1794.0,8485613.0,,0.0,96.52,1625700.0,85.5936,3094557.0,145.16,994700.0,77.59,5257200.0,1131.0,910789.0,257.9,1848671.0,1680.0,243291.0,1150.0,2201728.0,154.2,280600.0,53.12,1124200.0,225.3,868974.0,50.94,5473700.0,186.0,270485.0,,0.0,206.96,1214400.0,107.31,1388800.0,346.4,431787.0,78.25,268352.0,3491.0,145007.0,54.655,2292600.0,54.0,379433.0,110.6,3001313.0,66.09,2225.0,1539.0,2969661.0,,0.0,286.049,541999.0,551.7,12225272.0,67.66,1137200.0,878.0,1963873.0,7.012,5638966.0,6.5362,0.0,26.24,2617900.0,5.162,2114481.0,58.65,3799400.0,154.33,1421500.0,56.84,1338536.0,,0.0,751.0,236540.0,2221.0,828808.0,25.48,4400.0,114.34,1155300.0,65.95,3590100.0,1751.0,238047.0,57.0,332349.0,25.55,18357500.0,116.09,1604100.0,127.0,152252.0,49.95,3922300.0,30.8006,26784123.0,101.05,1068200.0,730.9165,1158227.0,,0.0,283.2477,459002.0,261.47,420100.0,100.19,150300.0,26.26,1117400.0,27.7375,771600.0,61.49,1326800.0,92.8,933390.0,1003.0,359465.0,78.86,118206.0,19.51,1369000.0,35.76,5197400.0,109.0,201946.0,67.99,4327200.0,,0.0,322.0,79992.0,107.75,248621.0,38.305,6311800.0,18.88,760500.0,148.37,1264400.0,205.2,540160.0,42.28,2461400.0,1764.1112,687512.0,56.8333,33300.0,39.4,2447400.0,41.96,2043400.0,95.5753,510349.0,26.7,1480800.0,,0.0,72.21,1104900.0,,0.0,112.61,1171200.0,293.7,492074.0,204.5032,20021351.0,14.6467,53332500.0,61.29,2757600.0,51.1792,1738088.0,,0.0,42.72,5755983.0,37.78,1709000.0,188.0,21427475.0,62.01,4023600.0,38.85,1006400.0,153.88,353300.0,43.4,4427800.0,,0.0,12.4958,25282152.0,34.88,2337700.0,132.64,312100.0,105.25,122622.0,240.2,647000.0,3116.5,2144582.0,,0.0,138.52,3731700.0,88.09,4312100.0,106.1,3223800.0,68.85,1959000.0,,0.0,,0.0,41.22,5766200.0,638.0,653174.0,959.0,1767232.0,77.34,9957500.0,1452.0,276642.0,,0.0,,0.0,19.2352,2114352.0,51.68,4520000.0,,0.0,115.22,1020900.0,24.9196,1148188.0,216.15,67983457.0,205.0,2837897.0,134.1,81594.0,124.75,1573582.0,78.92,475700.0,85.68,401100.0,86.72,1272900.0,,0.0,340.0,182355.0,69.12,1822300.0,45.38,3812700.0,971.383,609520.0,53.76,14344300.0,73.43,1148400.0,136.46,379900.0,,0.0,26.09,3313000.0,79.33,1400300.0,35.9864,6177219.0,62.94,1641200.0,1351.0,1157698.0,73.29,2667100.0,46.93,19490100.0,1935.0,90520.0,819.5,285312.0,62.57,1803100.0,22.32,17733700.0,23.7,21427500.0,,0.0,1545.0,3352288.0,,0.0,16.5511,1399950.0,26.5,2762200.0,74.85,533300.0,3471.7151,973861.0,126.27,550300.0,178.5,471480.0,29.02,5637200.0,100.29,2839700.0,42.75,3009000.0,91.12,9388500.0,,0.0,46.1,1183400.0,60.4242,4058382.0,26.8,382182.0,114.2233,2705398.0,57.56,468100.0,,0.0,46.91,2543500.0
+2016-06-21,224.5799,746461.0,46.16,2112900.0,,0.0,642.7674,5863180.0,23.9775,142185600.0,59.98,6366500.0,378.7428,5522902.0,2901.0,711978.0,113.95,1166709.0,,0.0,37.73,8841100.0,38.235,901908.0,8.1573,9697237.0,23.2833,641100.0,119.43,2040400.0,20.8356,2087380.0,99.72,6505100.0,57.06,1243600.0,41.94,4071200.0,1970.0,826462.0,89.34,1725600.0,123.0,739080.0,58.07,1078400.0,,0.0,51.37,1003700.0,12.01,6218900.0,35.275,4021800.0,57.4,3725593.0,93.6,794045.0,1037.0,2135193.0,62.6879,1277754.0,53.79,5382200.0,54.36,2292739.0,85.86,446600.0,,0.0,46.79,1304700.0,54.7,1132200.0,83.62,1203400.0,,0.0,79.34,627100.0,66.8,1306200.0,69.02,587500.0,,0.0,136.45,1185403.0,495.0,385858.0,23.83,7720100.0,11.18,0.0,5.45,35864600.0,46.4,1336600.0,149.42,2622200.0,98.69,746100.0,109.44,2071300.0,35.791,42750000.0,4.5388,7268800.0,433.0,1722110.0,161.1,136008.0,107.8,815200.0,42.4,1197600.0,56.63,2897000.0,119.0,128686.0,132.4237,1201748.0,14.57,2916400.0,15.36,644800.0,57.9799,3065414.0,97.92,509900.0,,0.0,3783.0,811485.0,299.0,557392.0,1050.0,83915.0,98.49,691700.0,,0.0,76.63,331800.0,59.65,104910.0,414.8,3687368.0,428.5573,11969946.0,175.07,686400.0,15.581,16126000.0,76.33,518700.0,78.15,1250800.0,23.12,315200.0,62.29,3360600.0,3872.5,2167096.0,748.74,194200.0,131.52,2841100.0,496.0,9209736.0,1002.0,865813.0,13.62,73810800.0,529.5,718600.0,,0.0,35.995,2967000.0,180.35,50303255.0,69.81,2064563.0,4247.5,2674910.0,45.01,2810200.0,90.2809,2610956.0,,0.0,135.3,1544333.0,5.581,57736923.0,30.06,4067200.0,244.3,1364164.0,,0.0,165.8732,1402303.0,80.53,200728.0,33.81,1896000.0,372.7,793741.0,39.12,1347750.0,61.56,955700.0,2549.0,52469.0,453.0,51028.0,193.8,537330.0,233.0,1955900.0,40.44,3700900.0,3318.4785,1027186.0,1343.05,453400.0,46.6,2913400.0,11.32,1065400.0,348.0,343200.0,748.0,5347313.0,290.1,4452285.0,72.64,1694363.0,71.25,6450900.0,156.041,11512.0,62.81,1225588.0,56.8,1260820.0,46.07,4164919.0,44.06,268158.0,2018.0,571027.0,,0.0,594.5,408932.0,382.3,32139120.0,,0.0,64.27,565300.0,1124.0,1947065.0,340.595,179763.0,243.25,17925.0,143.53,3677400.0,18.16,1284400.0,878.0,28957.0,242.5,231191.0,100.4977,150086.0,22.76,9824800.0,426.25,16318515.0,562.0,4452728.0,523.0,22446.0,19.15,897208.0,2672.0,334538.0,25.32,4050700.0,127.59,537500.0,850.0,334426.0,,0.0,42.92,14714900.0,23.145,2424728.0,36.9339,2832783.0,76.89,1855000.0,86.99,404528.0,,0.0,76.49,3292100.0,125.48,1045600.0,1300.0,258898.0,6.802,10477005.0,63.22,364900.0,29.1,2208900.0,800.0,94884.0,,0.0,1423.0,490013.0,95.37,1682300.0,3461.0,1187965.0,356.4758,22073.0,24.44,2186400.0,41.44,1021200.0,27.31,4617900.0,21.55,6220000.0,3421.0,482.0,49.835,924800.0,115.25,2030740.0,72.09,930900.0,,0.0,222.81,1655200.0,127.79,1077100.0,70.4,488100.0,2205.0,16429.0,71.8,3072000.0,2.264,311270.0,133.1,830300.0,31.27,17769800.0,279.0,139403.0,93.49,1761800.0,7.8392,52500000.0,115.36,1216600.0,43.71,1809400.0,213.7,16948422.0,34.555,4047400.0,23.5,3439200.0,25.75,1292222.0,64.25,4496000.0,169.8598,291336.0,41.39,1690000.0,44.8,6783300.0,76.57,1277300.0,146.07,392400.0,62.85,1161900.0,1358.2406,3575580.0,6.1225,3224800.0,83.43,515500.0,2963.5625,205611.0,30.23,557000.0,82.74,342800.0,81.63,3184200.0,579.0,722134.0,,0.0,20.77,7035126.0,28.77,19098600.0,20.984,1647000.0,8.8767,22872000.0,23.625,1134800.0,,0.0,25.47,2785000.0,61.6,3178900.0,,0.0,381.9,557277.0,418.6,4904323.0,93.21,6653100.0,103.24,4938700.0,2156.0,59043.0,14.79,154600.0,74.35,2809700.0,38.67,11997900.0,,0.0,,0.0,79.26,695767.0,13.2091,12350953.0,6445.0,245356.0,31.7228,10716019.0,,0.0,84.09,3536100.0,,0.0,9.655,3610800.0,,0.0,297.5,135977.0,91.46,2510500.0,64.73,2087560.0,1823.0,4817212.0,77.87,884200.0,31.01,2541800.0,25.95,4415557.0,66.5599,2457452.0,98.82,5202500.0,3316.0,307317.0,104.01,1337900.0,92.63,1576200.0,944.0,61447.0,31.8852,3247774.0,,0.0,347.3333,651402.0,57.2052,1148369.0,,0.0,811.0,82311.0,127.33,497400.0,67.2,1586200.0,313.2,1099895.0,258.5,38488.0,13.824,1194880.0,80.0255,721568.0,14.45,9828268.0,,0.0,82.0,2042600.0,75.65,565500.0,38.19,7597400.0,19.3775,4609600.0,75.51,2072300.0,24.7,7862300.0,119.43,608300.0,77.17,1364600.0,17.02,716669.0,682.0,183478.0,,0.0,124.96,462300.0,175.34,232300.0,74.12,1150700.0,93.1,1564200.0,113.5107,414480.0,207.1903,1648312.0,131.45,2065700.0,120.6,5489852.0,72.07,1146100.0,53.15,3120100.0,27.995,1310974.0,3.966,55960890.0,14.515,5811755.0,14.34,14755938.0,,0.0,575.0,1220887.0,8.1894,12985750.0,84.91,3539800.0,501.5,71765.0,71.03,324900.0,379.51,553500.0,66.0,2493800.0,42.8307,2563901.0,32.52,115140.0,97.26,84800.0,57.03,1205800.0,81.0,56856.0,109.25,589734.0,219.88,281800.0,61.85,1565700.0,38.975,2335600.0,55.78,1431900.0,32.8567,3741000.0,86.4,246190.0,24.7932,4997990.0,48.57,1763900.0,107.37,1168800.0,1294.0,2174651.0,87.32,571300.0,1520.0,1620718.0,13.22,36721800.0,160.0,10685.0,11.24,7282800.0,435.0,787973.0,136.5,454661.0,11.61,28845000.0,158.25,178900.0,163.95,1933300.0,33.54,4035400.0,503.0,49448.0,163.0,258406.0,119.29,514700.0,96.75,68666.0,98.0,2477145.0,588.0,267320.0,52.72,1739764.0,111.31,107900.0,73.29,2599600.0,18.41,10842700.0,42.07,141400.0,1322.0,364.0,,0.0,384.3,1252999.0,64.5016,740408.0,1218.0,1154508.0,157.09,248400.0,95.75,90192.0,,0.0,48.91,1343100.0,191.25,202171.0,6.752,4695000.0,,0.0,105.4638,4172.0,30.75,149257.0,472.75,38843.0,121.0,590782.0,139.41,1597100.0,32.43,594700.0,1948.0,1507.0,148.278,7518992.0,,0.0,310.0,376951.0,,0.0,,0.0,693.0,323725.0,81.79,8412000.0,66.52,3132800.0,60.93,361400.0,34.165,3433230.0,146.1,47624258.0,20.37,5332500.0,29.51,10318000.0,265.6302,1692400.0,1559.0,65612.0,34.797,29312000.0,35.444,30318000.0,97.55,384800.0,764.9948,1174680.0,74.88,967300.0,1083.0,203717.0,214.0602,1143072.0,42.51,526200.0,306.5,8287.0,148.35,2424600.0,99.9,168220.0,1426.9222,9804572.0,222.89,403300.0,44.62,9233900.0,85.82,972300.0,130.6,2611223.0,9.26,14464100.0,,0.0,78.75,2009600.0,127.74,3600900.0,73.7,399569.0,103.0,449606.0,92.0,108550.0,505.0,161011.0,120.9,285450.0,165.0,1112580.0,44.22,1419700.0,161.3,279900.0,2205.0,354336.0,900.0,91792.0,971.5,760885.0,,0.0,46.9292,4007310.0,2645.9565,691544.0,96.46,122817.0,74.86,269545.0,139.3233,967412.0,33.88,2207900.0,105.4008,2581248.0,11.4847,19885684.0,13.33,13198700.0,682.5,14359.0,34.92,3015600.0,439.8,39555493.0,68.5137,1083495.0,587.0,65874.0,16.65,9840500.0,992.0,498970.0,97.46,1333900.0,398.25,320783.0,,0.0,101.41,161775.0,190.07,1236400.0,915.0,32703.0,492.9,1881511.0,92.0,32608.0,,0.0,186.5,31116.0,504.0,6218992.0,5.973,42848632.0,147.2753,2887274.0,194.9,268025.0,50.192,3463500.0,680.6249,576570.0,545.0,209548.0,89.66,584200.0,171.75,62764.0,85.43,366400.0,127.28,431900.0,13.085,4244331.0,815.5,475137.0,2913.4497,872837.0,,0.0,546.5,2512865.0,3666.5,1798340.0,969.5,1250492.0,660.5,671283.0,77.6,1301200.0,606.2525,2089038.0,10.495,14612867.0,148.3,723873.0,32.32,15476500.0,107.9,1817600.0,,0.0,344.4964,1773322.0,40.1989,1826035.0,24.18,4437940.0,161.0,322314.0,63.83,967200.0,,0.0,38.23,1070900.0,2.154,97040905.0,71.6856,1984500.0,98.6,643600.0,,0.0,3150.0,441879.0,210.9,14984964.0,106.07,1180200.0,30.37,7431774.0,28.65,4109100.0,307.0,3481690.0,43.1772,712325.0,289.9,250308.0,80.13,1116900.0,18.82,5578500.0,45.2147,2623576.0,53.16,3833600.0,719.5,120221.0,271.75,38790.0,54.462,34970.0,294.0,43340.0,202.0,31502.0,521.0,43127.0,83.48,236400.0,2932.0,780670.0,58.7,690830.0,116.18,5493500.0,62.95,11611600.0,,0.0,434.0,1352342.0,145.5,599856.0,72.6103,1848201.0,92.37,631700.0,140.7643,181622.0,11.63,10815100.0,30.06,546700.0,365.5,5170959.0,85.69,1953700.0,1013.6563,150961.0,29.66,1839000.0,13.08,2248500.0,73.86,1232800.0,954.5,78627.0,133.04,984400.0,18.79,26358100.0,48.14,9808100.0,157.5,198035.0,45.13,7919400.0,34.47,13322800.0,,0.0,40.34,1128600.0,1264.0,3234098.0,47.9,670600.0,43.9194,6385835.0,229.8,17179324.0,110.1632,908851.0,83.5,1239900.0,138.75,384000.0,32.77,1448900.0,70.33,205753514.0,72.57,5999200.0,160.5,1142736.0,238.55,928300.0,39.05,1313700.0,78.33,3765000.0,48.51,485778.0,8.466,13293000.0,557.5,796892.0,2619.0,738923.0,71.88,1050300.0,40.52,6376300.0,45.19,3677300.0,,0.0,471.0,81524.0,78.91,3326800.0,23.5,927600.0,95.11,4203000.0,101.76,249000.0,254.286,598172.0,67.71,2429200.0,31.36,2066300.0,48.7903,3965896.0,143.2,691386.0,122.63,4749000.0,311.7,623471.0,25.955,2794000.0,179.27,733000.0,98.47,878900.0,,0.0,44.48,5981000.0,84.59,4925000.0,132.25,4385091.0,135.83,187100.0,38.0838,5472555.0,259.5,385872.0,24.53,5141400.0,747.0,120487.0,196.23,251500.0,50.415,915200.0,345.5739,8257913.0,138.73,361100.0,22.17,1738528.0,183.82,523100.0,66.74,1804700.0,143.2859,2259364.0,1467.3999,1018579.0,,0.0,421.0,238893.0,26.305,7384200.0,66.18,4710400.0,51.27,493600.0,287.0,1038163.0,,0.0,26.97,6251200.0,35.2,5464000.0,68.23,228000.0,168.2,1452450.0,402.0,142752.0,53.6737,6710344.0,,0.0,181.951,1306819.0,10.09,9349500.0,26.2,12357100.0,74.87,335500.0,51.19,34097800.0,67.81,1259700.0,303.6,193585.0,18.22,601000.0,15.27,5594833.0,117.87,597900.0,15.14,587300.0,374.74,119000.0,139.8855,1454795.0,647.5,70688.0,156.45,601612.0,190.6,725130.0,,0.0,229.0,38130.0,1037.5,0.0,269.5,210947.0,44.46,1174200.0,8.385,1405819.0,20.99,2958300.0,85.18,138700.0,31.0675,7440400.0,34.83,6361700.0,97.25,21285.0,9.099,151997000.0,1070.9449,5668003.0,25.3,2666200.0,54.77,8278200.0,214.85,425500.0,4.95,21430529.0,72.73,927400.0,14.33,3314300.0,85.01,1200500.0,25.32,2983800.0,69.53,1130200.0,49.99,3880700.0,1.1818,212508000.0,1723.96,18300.0,260.3999,11467444.0,11.86,722700.0,11.55,2933900.0,85.87,2473100.0,5465.0,439103.0,62.3353,1129937.0,245.4,2706000.0,755.0,0.0,19.9533,2313000.0,46.81,3127900.0,83.28,1344000.0,9.78,2669900.0,,0.0,167.4,499392.0,14.435,8177539.0,39.99,20111100.0,17.3847,5938500.0,323.6,167278.0,,0.0,734.0,67108.0,77.16,3164000.0,,0.0,298.1,625609.0,386.4,907872.0,47.11,400258.0,21.145,10418400.0,,0.0,1067.0833,33852.0,42.6,488100.0,55.51,1555500.0,36.3867,2952450.0,95.25,103825.0,62.63,4283400.0,58.95,2874450.0,,0.0,44.27,2332400.0,104.08,3214500.0,257.1,789357.0,41.0,1858312.0,32.9696,26725962.0,43.25,1564300.0,83.41,6594700.0,32.04,2011300.0,113.39,810100.0,172.5,36150.0,,0.0,19.1,6572400.0,662.6962,720221.0,104.5,1091275.0,126.9,111710.0,67.75,1307800.0,49.97,3749900.0,605.0,205995.0,100.85,5413800.0,84.53,3023100.0,370.9,108100.0,1270.4993,538360.0,41.2962,1964140.0,77.5,610400.0,28.7,537200.0,90.44,211200.0,228.75,6029.0,108.06,1346300.0,796.5,13769.0,39.67,3633100.0,,0.0,1084.6652,6903623.0,,0.0,241.12,734700.0,,0.0,2046.0,990701.0,864.5,3455786.0,79.35,2331100.0,39.11,735800.0,803.0,461227.0,62.73,468994.0,23.5,1376200.0,36.16,12816100.0,53.88,6431700.0,22.9463,1604465.0,,0.0,238.9,1238450.0,1894.0,224119.0,76.46,1578900.0,1620.0,165614.0,79.13,937300.0,345.14,1183500.0,1231.0,3459529.0,9.17,13159200.0,,0.0,95.59,601280.0,201.75,60085.0,2031.5,3474847.0,34.9467,541050.0,6821.0,1141723.0,97.17,1421900.0,61.78,1517300.0,336.95,39991.0,418.0,1877010.0,78.76,715481.0,117.22,676700.0,12.48,593100.0,,0.0,170.28,398500.0,196.9,2211540.0,54.85,2765000.0,216.5391,11464034.0,279.3,511570.0,49.67,1136100.0,2124.0,59608.0,184.7,4756555.0,63.9207,5273732.0,52.93,456900.0,13.155,3576170.0,60.42,1126457.0,388.1,864467.0,268.5,42644.0,3.7939,98179842.0,69.6495,1974799.0,70.27,1972280.0,102.66,1261300.0,,0.0,55.81,7445100.0,28.38,9976400.0,360.1,658710.0,266.75,43962.0,441.66,1847599.0,,0.0,105.2663,339664.0,616.5,1677518.0,38.905,1590393.0,431.2693,2088454.0,355.6,1768900.0,105.0,0.0,1808.5,5707679.0,,0.0,95.8333,1407600.0,86.3238,2311585.0,146.0,1204600.0,78.52,5634800.0,1133.0,1040246.0,258.5,1938311.0,1691.0,471038.0,1151.0,1928078.0,154.52,470800.0,53.09,904800.0,196.5,6431024.0,50.9,3472000.0,188.0,147763.0,,0.0,208.43,1190800.0,107.83,783600.0,345.0,291377.0,77.75,399358.0,3450.0,102816.0,55.22,2264000.0,53.5,46710.0,111.0,2584260.0,67.0,1799.0,1547.0,4664334.0,,0.0,284.7917,318979.0,554.9,10424958.0,67.51,873200.0,887.5,1665644.0,7.0319,2544538.0,6.5362,0.0,25.54,3964300.0,5.2,1904465.0,58.78,2678500.0,154.84,1203500.0,57.34,1445305.0,,0.0,750.5,138867.0,2236.0,743417.0,25.48,0.0,114.07,954700.0,65.46,1638400.0,1774.0,258634.0,57.07,208056.0,25.85,12099400.0,116.46,1043800.0,129.0,144677.0,50.07,2894900.0,31.0196,26398044.0,102.07,926200.0,729.1665,1587752.0,,0.0,286.0998,329439.0,262.74,535700.0,99.43,104800.0,25.99,1710700.0,27.7,649200.0,61.77,1374200.0,92.84,770745.0,1033.0,178585.0,78.99,67395.0,19.73,1858300.0,35.99,3597600.0,109.0,92448.0,68.3,4579800.0,,0.0,322.0,42620.0,107.5,677177.0,38.63,6684600.0,18.66,337800.0,148.91,1257900.0,211.0,340205.0,42.92,2290500.0,1768.8431,900397.0,57.1967,37500.0,40.41,5426300.0,42.19,2610900.0,95.5257,617176.0,26.88,1486500.0,,0.0,71.85,1309800.0,,0.0,112.72,1056100.0,299.9,700661.0,207.9232,24080614.0,14.6407,67935000.0,62.18,3398200.0,50.737,1430146.0,,0.0,43.02,5801623.0,37.31,819800.0,185.6,16524050.0,62.04,3462200.0,38.53,1113300.0,154.34,311700.0,44.86,7749400.0,,0.0,12.616,14873491.0,35.19,1221600.0,132.66,269200.0,105.5,403106.0,240.47,485100.0,3155.0,2276454.0,,0.0,138.19,2021400.0,87.65,4146000.0,106.67,3688100.0,68.96,1224500.0,,0.0,,0.0,41.37,4447800.0,653.5,396863.0,954.5,2378166.0,77.33,9201000.0,1450.0,172642.0,,0.0,,0.0,19.4473,1854217.0,52.47,4809500.0,,0.0,116.19,898200.0,24.868,1300036.0,214.55,56925715.0,203.0,103479.0,132.0,74038.0,123.6,1053963.0,80.16,958300.0,86.44,520900.0,85.28,1881900.0,,0.0,335.0,165829.0,69.88,2115600.0,44.88,5221100.0,966.0404,643527.0,54.1,11893000.0,72.85,1059500.0,136.1,269200.0,,0.0,25.76,3253000.0,79.41,994400.0,36.9388,7663081.0,62.9,1624900.0,1349.0,1122403.0,73.43,2090000.0,47.23,11731600.0,1910.0,249500.0,828.0,365884.0,62.73,1207900.0,21.67,36802500.0,23.82,20024400.0,,0.0,1559.0,2985805.0,,0.0,16.6252,1116788.0,26.12,3247000.0,74.64,460900.0,3529.2764,1390999.0,127.33,485600.0,179.5,457730.0,28.58,5776300.0,101.81,1991500.0,42.84,2302100.0,91.53,8557500.0,,0.0,45.99,854400.0,60.5967,2987033.0,26.32,444916.0,115.1359,2543997.0,57.2,468800.0,,0.0,47.29,2698500.0
+2016-06-22,226.7332,586291.0,46.03,2411900.0,,0.0,654.6795,6580006.0,23.8875,116876400.0,60.39,6718600.0,389.3714,5602380.0,2802.0,1120503.0,114.4,1113409.0,,0.0,38.74,10868100.0,38.125,574020.0,8.2333,6770400.0,23.3267,424200.0,119.03,3275500.0,20.6656,2157201.0,94.01,10280500.0,56.85,1718400.0,42.0,2894200.0,1994.0,797610.0,88.82,1504400.0,123.8,696158.0,57.38,1071500.0,,0.0,51.26,1053100.0,11.99,5205700.0,35.42,4025600.0,57.75,4147577.0,94.48,849380.0,1035.0,2425286.0,63.0072,1051436.0,53.68,4783000.0,54.45,1837873.0,86.15,450200.0,,0.0,46.8,848600.0,54.7,1495900.0,83.32,1014000.0,,0.0,80.42,577400.0,67.02,1153300.0,68.84,484800.0,,0.0,138.2,1243242.0,493.5,678637.0,23.97,11645700.0,11.18,0.0,5.02,47943300.0,46.42,943900.0,149.81,4470100.0,99.17,893300.0,109.4,1247300.0,35.53,45210000.0,4.46,18494400.0,425.0,3067530.0,160.0,209333.0,107.73,765700.0,42.44,1028600.0,56.43,2806700.0,118.25,91953.0,132.7475,1038409.0,14.5525,2768400.0,15.29,559800.0,57.8625,2044802.0,98.46,318200.0,,0.0,3849.0,837056.0,297.4,900498.0,1052.0,126649.0,98.75,501700.0,,0.0,76.54,494500.0,59.7,247450.0,412.9,4140958.0,437.2529,10341020.0,174.95,617900.0,15.514,16039000.0,76.36,620100.0,78.26,908700.0,23.67,844600.0,61.95,3462800.0,3887.0,2478436.0,756.3,266000.0,131.77,2640800.0,502.5,7180774.0,1016.0,972179.0,13.61,77980500.0,520.0,63015.0,,0.0,36.245,4873400.0,182.0,59432490.0,70.52,2488390.0,4254.5,2907255.0,44.94,5368900.0,90.3793,1841927.0,,0.0,131.5,2288735.0,5.625,37512619.0,30.05,3588000.0,248.0,1478071.0,,0.0,165.8244,721703.0,80.64,265769.0,33.74,4293600.0,377.5,828038.0,38.676,873000.0,61.54,1000000.0,2575.0,67979.0,452.75,33677.0,193.9,636930.0,234.6,2622400.0,40.6,4704300.0,3358.8972,720292.0,1360.1,685500.0,46.06,1950400.0,11.02,976400.0,347.67,442300.0,753.0,4700613.0,289.2,2436496.0,72.47,1460882.0,72.31,8093800.0,155.0718,19112.0,62.78,905549.0,57.65,1603850.0,46.365,4440777.0,44.98,365430.0,2031.0,465164.0,,0.0,598.0,336847.0,383.4,34605558.0,,0.0,64.23,825400.0,1133.0,1477690.0,338.7201,85325.0,246.75,16000.0,143.94,3659700.0,18.175,761600.0,889.0,51508.0,245.0,303786.0,100.7471,20134.0,22.66,8446600.0,430.65,18657347.0,568.0,3494705.0,512.0,11511.0,19.105,712558.0,2678.0,337740.0,25.17,2334900.0,128.17,795000.0,852.0,424814.0,,0.0,42.68,18087600.0,23.16,2003479.0,36.8872,3499184.0,77.04,2148500.0,86.97,442075.0,,0.0,76.43,3056800.0,125.54,1224600.0,1321.0,250635.0,6.839,8817680.0,63.75,326100.0,29.23,1762100.0,810.0,137985.0,,0.0,1399.0,637022.0,95.24,2052600.0,3458.0,442600.0,355.5402,17785.0,24.29,2596600.0,41.37,1196400.0,27.02,3785900.0,21.37,4140200.0,3405.0,5915.0,50.12,1094200.0,127.0,1416820.0,71.86,1179100.0,,0.0,222.39,1905400.0,127.9,1612100.0,70.58,443900.0,2187.0,24707.0,72.25,3564600.0,2.26,430000.0,133.85,710100.0,31.32,11586600.0,272.7,292545.0,94.05,1079300.0,7.8598,43250000.0,115.78,1210800.0,43.65,1840000.0,213.2,16649353.0,34.59,3867400.0,23.24,3749600.0,25.75,2805120.0,63.93,2670200.0,171.0223,301465.0,41.1375,1166000.0,43.99,8649100.0,77.13,1935200.0,144.17,518500.0,62.59,1395800.0,1353.0406,3125255.0,6.1038,3649600.0,84.23,677200.0,2980.9771,279565.0,30.26,547700.0,83.32,332000.0,80.62,4222600.0,585.0,611287.0,,0.0,20.905,5489707.0,28.72,18273300.0,20.97,927000.0,8.85,15231300.0,23.65,1226000.0,,0.0,25.23,3254700.0,61.72,3895600.0,,0.0,385.0,623210.0,423.7,2401558.0,93.73,4545300.0,102.29,4866400.0,2156.0,36492.0,14.7,106300.0,73.79,1795600.0,38.55,7029400.0,,0.0,,0.0,80.32,837591.0,13.459,14107521.0,6460.0,183454.0,31.6931,8330334.0,,0.0,83.92,2177600.0,,0.0,9.5617,2208600.0,,0.0,293.3,84376.0,91.94,1620300.0,64.42,1976592.0,1842.5,6080092.0,79.59,2284700.0,30.79,1839200.0,25.88,2906139.0,66.5667,2661731.0,98.79,4948900.0,3396.0,367950.0,104.47,1212300.0,91.92,1591900.0,966.0,187038.0,31.0109,5539520.0,,0.0,336.6666,2035902.0,57.0517,909435.0,,0.0,811.5,218904.0,125.32,778800.0,67.18,1333600.0,316.8,528637.0,253.5,31131.0,13.83,1014025.0,79.7872,795945.0,14.46,9135267.0,,0.0,81.83,1697700.0,76.18,622500.0,37.94,6678300.0,19.3725,3848400.0,74.8,2039300.0,24.34,6673700.0,119.44,705900.0,77.16,1281500.0,17.24,895097.0,683.0,284270.0,,0.0,125.15,605700.0,175.54,208800.0,73.84,1132300.0,93.59,1166700.0,114.4403,356453.0,190.9921,6483052.0,128.72,3640200.0,122.7,5542954.0,71.58,525100.0,52.59,3684000.0,27.375,1209146.0,3.906,32700476.0,14.585,6735129.0,14.12,15458546.0,,0.0,569.5,1746063.0,8.2474,10082806.0,83.6,2415600.0,513.0,178810.0,71.01,270700.0,379.65,688400.0,66.37,2976000.0,42.7055,3388530.0,32.685,106450.0,97.62,48500.0,56.69,1175200.0,80.5,217504.0,110.5,489066.0,220.22,306200.0,61.76,1662000.0,38.94,1686400.0,55.84,911100.0,32.68,3728700.0,85.2,147490.0,24.5578,4221702.0,48.53,665700.0,107.98,1607600.0,1322.0,3027784.0,87.47,852300.0,1517.0,1326687.0,13.18,20666600.0,155.0,40130.0,11.2375,5502400.0,435.0,797593.0,137.8,304176.0,11.5,36900100.0,158.22,176600.0,156.51,4839100.0,33.04,4095600.0,508.5,69123.0,162.4,737584.0,118.61,405900.0,97.25,172368.0,100.6,2860849.0,595.0,349549.0,52.22,1592488.0,111.71,183700.0,73.13,1203400.0,18.44,5717500.0,42.54,235800.0,1325.0,3283.0,,0.0,377.6,1031526.0,65.4299,1014373.0,1216.0,866383.0,157.14,230100.0,95.75,87288.0,,0.0,48.62,1075800.0,194.5,412483.0,6.666,3717500.0,,0.0,100.8063,25061.0,30.75,711516.0,460.0,54245.0,121.8,836586.0,138.79,1359900.0,32.11,955800.0,2001.0,2129.0,147.5112,7514297.0,,0.0,310.0,384531.0,,0.0,,0.0,692.5,504871.0,82.45,10069600.0,66.4,2630200.0,61.09,379900.0,34.485,3489953.0,148.85,63881797.0,20.55,7828700.0,29.32,8717200.0,266.4526,3364936.0,1503.0,202041.0,34.873,23686000.0,35.5235,29058000.0,97.95,487900.0,766.0088,1342160.0,74.26,1110800.0,1078.0,323121.0,219.8554,1529104.0,42.3,720200.0,306.5,0.0,148.14,2487600.0,99.5,349940.0,1429.9443,7330029.0,224.01,396500.0,44.66,11278000.0,85.87,514200.0,131.5,1890386.0,9.22,6110300.0,,0.0,79.3,1864400.0,127.6,3723700.0,74.35,451721.0,104.1,277008.0,92.0,100580.0,513.5,92984.0,119.8,385160.0,167.7,1711381.0,44.06,1710800.0,162.0,220100.0,2223.0,379796.0,899.5,186248.0,960.5,908713.0,,0.0,46.9292,2609747.0,2655.0884,561029.0,97.26,97365.0,74.97,220771.0,134.4191,989947.0,34.11,4699400.0,104.7449,2443361.0,11.165,18191967.0,12.61,18255600.0,682.0,44604.0,34.57,1624100.0,444.0,33553958.0,68.6078,1180905.0,605.0,153469.0,16.8,8352000.0,1000.0,425589.0,97.35,1315100.0,435.25,565281.0,,0.0,101.84,194966.0,187.67,1231700.0,916.0,236120.0,501.5,2089916.0,93.5,57043.0,,0.0,187.0,1451.0,509.5,7339156.0,5.985,19860908.0,146.195,2964050.0,195.4,610334.0,50.4,3391500.0,672.7499,720313.0,550.0,37828.0,90.04,412100.0,176.0,25129.0,85.6,311500.0,126.86,723800.0,13.51,5948018.0,822.5,621622.0,2915.6484,804267.0,,0.0,556.0,1882411.0,3630.5,2379792.0,976.0,953477.0,664.5,822617.0,78.5,1202300.0,611.7764,1441900.0,10.585,12876018.0,149.0,1237411.0,32.29,18304800.0,106.45,1453600.0,,0.0,346.0275,2883589.0,40.1231,1667530.0,24.53,6484613.0,158.7,407468.0,63.92,952100.0,,0.0,38.27,990000.0,2.152,85995919.0,72.3833,2259000.0,98.41,974800.0,,0.0,3142.0,330514.0,214.5,12293622.0,105.8,1445300.0,30.445,4085965.0,28.77,3621200.0,303.2,2107040.0,43.2765,540772.0,290.9,328071.0,79.61,672100.0,19.3,3250000.0,45.5183,1488463.0,53.28,5446750.0,736.0,82191.0,271.75,172068.0,55.7,83541.0,292.25,55128.0,200.25,49892.0,519.5,26926.0,83.38,307100.0,2963.0,771303.0,59.0,1317370.0,116.46,5833800.0,62.71,12643500.0,,0.0,440.2,1357889.0,147.0,886497.0,72.6291,1279704.0,92.11,870600.0,140.9967,160953.0,11.57,8454700.0,30.4,595600.0,364.4,4581029.0,85.21,1961400.0,1032.9882,234151.0,29.68,1674500.0,13.01,2110900.0,74.3,1321000.0,970.0,158709.0,133.16,1092300.0,18.51,13901500.0,46.5,6071400.0,156.0,123869.0,44.86,10738900.0,34.22,16952500.0,,0.0,40.25,906400.0,1267.2,2497954.0,47.4,344500.0,43.7576,2863409.0,233.6,16709230.0,111.4777,1192402.0,83.39,898300.0,138.55,215000.0,32.84,1644200.0,70.55,203259814.0,73.07,4410800.0,162.1,1980148.0,238.17,1001700.0,38.64,1064100.0,78.35,3572400.0,48.745,520957.0,8.565,24757000.0,576.5,595099.0,2654.0,1018713.0,71.36,1668300.0,40.26,4816700.0,44.93,3354800.0,,0.0,476.5,83925.0,78.97,1543900.0,23.73,1049100.0,94.06,2876700.0,101.97,405200.0,255.0076,300809.0,67.75,3592200.0,31.21,2703200.0,49.0731,4023781.0,142.75,815532.0,120.62,6578900.0,311.1,487019.0,25.795,2999200.0,181.53,1107800.0,98.26,635100.0,,0.0,44.18,8507000.0,84.26,5578000.0,129.0,1448979.0,136.47,286800.0,37.9234,4829986.0,259.5,603625.0,24.32,4503500.0,746.5,23631.0,195.3,318600.0,50.085,1054000.0,343.0106,5723634.0,139.24,356000.0,22.05,1608892.0,183.91,489300.0,66.81,1497200.0,143.1689,1638042.0,1473.9999,651958.0,,0.0,423.0,268483.0,26.155,6246600.0,66.15,4919400.0,50.99,602200.0,286.8,1192647.0,,0.0,26.74,4821100.0,35.26,4887700.0,68.17,233000.0,170.0,2236900.0,407.0,191187.0,54.4275,13076420.0,,0.0,184.1485,1961533.0,10.22,6834900.0,26.39,14542900.0,74.83,387400.0,50.99,28816800.0,67.43,1079900.0,315.0,382333.0,17.962,614000.0,15.18,3293133.0,117.33,522100.0,15.31,434300.0,377.94,106700.0,139.1639,2544032.0,651.0,77565.0,158.0,588973.0,194.6,892970.0,,0.0,230.5,39860.0,1037.5,79942.0,279.0,364171.0,44.24,1241800.0,8.39,1007065.0,21.03,2277000.0,84.96,142200.0,30.91,5465200.0,35.72,6754300.0,97.25,89898.0,9.001,94547000.0,1073.2358,5994862.0,25.25,2495700.0,54.57,7019600.0,214.89,544400.0,4.968,17969939.0,71.92,751500.0,14.14,4075800.0,86.05,1488700.0,25.19,2354900.0,69.39,1039300.0,49.57,3564800.0,1.1808,202620000.0,1703.13,19600.0,265.5692,13860746.0,12.06,1051000.0,11.66,2196400.0,85.92,2601700.0,5460.0,376800.0,62.3643,1110329.0,249.1,2110451.0,755.0,230.0,20.02,1660500.0,46.4,2392200.0,83.84,1574100.0,9.69,2633600.0,,0.0,168.5,496027.0,14.24,6946988.0,40.01,12643400.0,17.5167,6859500.0,337.0,177262.0,,0.0,744.0,43541.0,77.1,3564000.0,,0.0,303.2,597131.0,385.5,678018.0,46.735,347584.0,20.7583,7294200.0,,0.0,1097.4166,262500.0,41.75,407000.0,55.31,1344800.0,36.56,2481600.0,95.5,297760.0,62.15,2761100.0,58.95,1980210.0,,0.0,44.09,1880000.0,103.74,3398900.0,263.4,830540.0,40.75,2694355.0,32.704,26515583.0,43.7,2004300.0,83.57,4940100.0,32.03,1821300.0,113.01,773900.0,170.0,19061.0,,0.0,18.87,3617700.0,666.1378,714218.0,104.75,1486527.0,126.5,195930.0,68.22,1468500.0,50.03,2960400.0,614.0,364699.0,101.03,3504300.0,84.76,2500500.0,371.3,208000.0,1282.4993,483766.0,40.7119,2081324.0,77.08,483500.0,28.66,535500.0,89.94,295500.0,227.5,30507.0,107.81,1219400.0,796.5,1459.0,39.31,3676900.0,,0.0,1095.019,5293355.0,,0.0,240.13,866500.0,,0.0,2086.0,1548590.0,876.5,2771045.0,79.54,1842100.0,38.62,743400.0,798.5,1090223.0,63.27,435968.0,23.56,1617700.0,36.0,9292400.0,54.04,8481600.0,23.3325,2086960.0,,0.0,239.0,1788680.0,1937.0,56978.0,76.12,865100.0,1630.0,152312.0,78.52,678600.0,351.92,1797900.0,1230.0,2948591.0,9.12,14676100.0,,0.0,95.61,413993.0,203.25,71946.0,2067.5,4719692.0,35.0933,731550.0,6807.0,1369890.0,96.41,987500.0,62.33,1041300.0,339.2,66789.0,417.0,1926270.0,78.23,672979.0,117.99,833900.0,12.4711,647100.0,,0.0,169.93,339100.0,199.9,2419354.0,54.43,2981600.0,218.0833,12667459.0,280.3,828580.0,49.68,1116500.0,2142.0,52041.0,183.4,4808362.0,63.7823,4186221.0,53.24,521200.0,13.385,4179820.0,61.03,1009103.0,396.0,1042682.0,274.0,56479.0,3.8174,75898450.0,70.7833,2445568.0,70.09,1878255.0,102.9,662000.0,,0.0,55.61,7215400.0,28.34,6112100.0,371.2,386191.0,265.25,48791.0,448.63,1653629.0,,0.0,105.5128,310237.0,623.5,2559952.0,39.17,1437812.0,424.4814,3013075.0,356.0,971834.0,105.0,0.0,1810.5,7290009.0,,0.0,96.64,1638000.0,86.6303,2095451.0,147.09,1157400.0,78.27,5274000.0,1111.0,1621265.0,256.5,1947935.0,1681.0,391622.0,1161.0,1843849.0,152.36,393400.0,53.14,652000.0,201.6,3135632.0,50.85,3022900.0,186.75,332851.0,,0.0,208.59,1087900.0,107.13,1116600.0,349.0,213338.0,79.75,256932.0,3471.0,75301.0,54.765,1837000.0,53.75,298551.0,110.8,2570610.0,66.02,1232.0,1538.0,2723898.0,,0.0,286.7675,834126.0,566.7,9120297.0,67.15,809300.0,909.0,1850204.0,6.8924,4606854.0,6.5362,0.0,25.21,3055100.0,5.278,2064677.0,58.49,3358000.0,153.65,1417700.0,57.37,1249314.0,,0.0,740.5,193090.0,2240.0,808542.0,25.48,0.0,113.65,671100.0,65.35,1833700.0,1801.0,480063.0,56.89,151071.0,25.5,14686600.0,116.62,1260700.0,128.5,104831.0,49.97,2772100.0,31.1934,26803453.0,101.51,764100.0,723.9165,1504968.0,,0.0,282.9803,735724.0,261.87,493000.0,98.87,60000.0,26.19,1246900.0,27.7975,800000.0,61.94,1300700.0,93.76,1513450.0,1058.0,166408.0,78.96,97774.0,19.83,1575100.0,35.98,3446100.0,108.5,338027.0,68.86,4421800.0,,0.0,325.0,62302.0,108.5,302360.0,38.515,4574800.0,18.51,418700.0,149.85,936000.0,211.4,436600.0,42.7,1909000.0,1792.5035,821985.0,57.48,36000.0,40.29,3126900.0,41.63,2185100.0,96.6169,1157795.0,26.82,1484000.0,,0.0,72.0,770600.0,,0.0,111.83,1565800.0,307.5,496873.0,210.8365,17246612.0,13.1107,356136000.0,62.68,3669700.0,50.706,1212820.0,,0.0,43.03,5124314.0,37.18,609300.0,188.2,14457595.0,62.06,4112700.0,38.32,868600.0,153.86,279400.0,45.09,4814700.0,,0.0,12.7262,17883593.0,35.33,1873100.0,134.84,787600.0,104.5,182264.0,238.23,622500.0,3159.0,2582268.0,,0.0,137.9,2375200.0,87.49,3400000.0,105.95,3590700.0,69.01,1105700.0,,0.0,,0.0,41.35,4486900.0,641.5,730696.0,957.0,1863709.0,76.53,9626700.0,1433.0,302732.0,,0.0,,0.0,19.4039,1732793.0,52.81,5301500.0,,0.0,115.79,575400.0,25.1971,1280605.0,216.45,56119606.0,203.0,188218.0,130.6,92239.0,123.1,827531.0,78.96,659800.0,85.99,520500.0,85.22,1917800.0,,0.0,340.0,221551.0,68.97,2342500.0,45.0,3360400.0,977.2113,520863.0,54.03,12959200.0,73.14,862300.0,137.23,341400.0,,0.0,25.99,3066500.0,78.21,1003600.0,36.5457,5669849.0,62.88,1578800.0,1353.0,962619.0,72.37,2070700.0,46.97,17072100.0,1930.0,90539.0,838.5,265503.0,63.06,1189600.0,20.76,8879700.0,23.9167,25372500.0,,0.0,1574.0,2770548.0,,0.0,16.6844,1401300.0,26.82,3844200.0,75.13,382000.0,3496.6296,1587671.0,126.49,561900.0,177.4,847450.0,28.62,7174300.0,100.72,1747700.0,42.67,2360800.0,91.17,8785400.0,,0.0,45.91,899200.0,60.3091,2797301.0,26.1,334050.0,115.1748,1474342.0,57.6,407500.0,,0.0,47.33,2640200.0
+2016-06-23,227.9999,685432.0,46.68,1487900.0,,0.0,678.3085,6778687.0,24.025,128960800.0,61.31,5328200.0,392.3428,5885898.0,2829.0,1315743.0,114.1,1594143.0,,0.0,39.63,10755500.0,39.33,1212424.0,8.5675,11173251.0,23.62,515700.0,118.91,2858800.0,20.91,2297360.0,96.21,3803200.0,58.11,1608900.0,42.71,1955700.0,2011.0,896539.0,89.94,1363900.0,123.5,943315.0,59.06,1410200.0,,0.0,51.5,1035600.0,12.1,3924900.0,35.885,4539200.0,59.5,1514131.0,94.98,954240.0,1045.0,1894785.0,63.9918,1808191.0,54.71,4283900.0,55.53,2358776.0,86.58,462000.0,,0.0,47.56,902900.0,57.17,2517300.0,84.4,799000.0,,0.0,81.82,647600.0,67.86,2030600.0,69.25,419700.0,,0.0,141.5,1805676.0,501.0,476386.0,24.52,10942900.0,11.18,0.0,5.21,29159200.0,47.47,1062200.0,152.27,3000400.0,101.71,1043100.0,111.47,1842700.0,36.104,56500000.0,4.6137,12099200.0,440.3,3805844.0,158.0,291093.0,108.9,1043900.0,43.34,781800.0,58.16,3879800.0,118.5,163930.0,135.0786,1337089.0,14.885,4637200.0,15.69,949400.0,59.2707,2073434.0,99.24,385000.0,,0.0,3845.0,647052.0,309.2,929023.0,1068.0,212111.0,101.39,888700.0,,0.0,76.93,328600.0,60.0,255470.0,418.0,2260866.0,439.2292,19334276.0,174.73,545600.0,15.862,24435000.0,77.12,295000.0,78.94,922000.0,23.96,586300.0,63.25,3624600.0,3898.5,2565802.0,762.77,173200.0,133.55,4113900.0,504.0,7259110.0,1019.0,862243.0,14.04,82494600.0,524.0,52995.0,,0.0,36.765,2469200.0,186.95,69230282.0,71.87,3291478.0,4275.5,3409816.0,45.96,3274700.0,91.6881,2746493.0,,0.0,133.0,2012100.0,5.779,45799853.0,30.43,3339500.0,254.6,2394320.0,,0.0,167.9902,788738.0,81.31,246358.0,34.58,2051100.0,384.9,810929.0,39.188,1515000.0,61.62,639700.0,2630.0,121444.0,447.25,100150.0,196.0,450220.0,238.62,1403000.0,41.54,4491000.0,3404.4978,845541.0,1390.2,679200.0,47.17,2108000.0,11.72,947600.0,356.85,421200.0,762.5,5293201.0,290.6,2605530.0,74.25,2227283.0,72.64,5624500.0,156.5256,76781.0,63.88,1685620.0,58.5,1479420.0,47.7,5550567.0,45.465,254665.0,2065.0,483495.0,,0.0,612.5,269721.0,386.95,27238495.0,,0.0,65.11,514500.0,1109.0,2133251.0,338.7201,291710.0,246.0,38319.0,145.98,4493600.0,18.49,1060200.0,904.0,29147.0,244.0,455912.0,99.7496,48630.0,22.97,11494900.0,439.7,22176017.0,577.5,5167029.0,532.5,6916.0,19.39,738930.0,2734.0,318500.0,25.88,5054300.0,129.98,489300.0,858.0,250891.0,,0.0,44.46,25703000.0,23.49,3827325.0,37.284,4410763.0,78.12,1279300.0,89.01,643345.0,,0.0,78.22,3600800.0,128.64,1944300.0,1355.0,454360.0,7.127,13401302.0,64.66,613800.0,30.01,1748600.0,836.5,124884.0,,0.0,1410.0,442490.0,96.08,2080400.0,3490.0,805325.0,356.4758,95207.0,24.62,2949100.0,41.73,947800.0,27.64,4862500.0,22.12,5342800.0,3437.0,2821.0,50.255,798800.0,126.5,414363.0,71.92,1402000.0,,0.0,224.87,1751700.0,129.75,1427900.0,71.82,540100.0,2308.0,26633.0,72.67,2015300.0,2.27,583320.0,134.23,464600.0,31.475,14291800.0,275.0,259686.0,96.16,1561200.0,8.1778,78780000.0,118.96,1573700.0,43.59,2610600.0,217.9,15569856.0,34.92,2699000.0,23.49,2829600.0,26.0,245563.0,65.6,2948300.0,175.9853,537104.0,41.6475,966000.0,45.63,7714800.0,77.55,2647000.0,146.4,362400.0,62.64,1177000.0,1350.9606,2730170.0,6.1788,5720000.0,85.05,620300.0,3004.5381,202789.0,31.49,1995600.0,84.18,291500.0,82.28,2777100.0,585.0,811157.0,,0.0,21.51,7258097.0,29.22,19415600.0,21.744,1920000.0,9.0,11438400.0,23.9225,1347600.0,,0.0,25.25,2472300.0,62.7,2894100.0,,0.0,387.5,641490.0,427.1,2434536.0,94.02,3862700.0,104.44,5593600.0,2243.0,57065.0,14.72,149300.0,73.95,1412600.0,38.31,10956200.0,,0.0,,0.0,81.65,758813.0,13.8919,18853734.0,6550.0,408421.0,31.967,12763338.0,,0.0,84.29,2285000.0,,0.0,9.6367,2623800.0,,0.0,295.8,116480.0,91.68,1789200.0,64.65,2932191.0,1833.0,5736227.0,80.53,987900.0,31.29,1715300.0,26.405,4409441.0,67.5076,3487329.0,99.02,5826100.0,3430.0,331134.0,104.82,1344400.0,92.38,2162300.0,972.0,160310.0,31.0656,4100591.0,,0.0,343.0,1766115.0,57.8837,1193556.0,,0.0,853.0,203630.0,127.25,499000.0,67.98,1044300.0,324.6,511805.0,253.0,19075.0,14.05,981905.0,80.0511,1018960.0,14.825,13061953.0,,0.0,82.05,1582700.0,77.15,509300.0,38.8,5841200.0,19.3975,4960400.0,76.05,2333500.0,24.85,9485400.0,120.94,807300.0,76.86,1574000.0,17.515,553304.0,687.5,258666.0,,0.0,126.96,506800.0,177.42,170800.0,73.99,1072100.0,94.95,1564100.0,115.7614,493166.0,189.0703,2184477.0,128.67,3328500.0,125.5,6048948.0,73.01,666400.0,53.67,2650500.0,28.18,973011.0,4.002,46775794.0,14.685,8018403.0,14.58,18400037.0,,0.0,576.5,1136890.0,8.435,15399885.0,84.5,2413200.0,527.5,222803.0,72.39,415800.0,385.43,898600.0,66.09,2458600.0,42.8743,2348053.0,34.1,312460.0,98.48,21900.0,56.42,1770700.0,80.5,124024.0,113.25,940838.0,218.45,379600.0,62.82,1189600.0,39.145,2003200.0,55.93,761400.0,33.0267,4176300.0,85.15,107690.0,24.9287,6261612.0,49.01,724400.0,109.9,1647600.0,1328.0,2319636.0,87.04,772800.0,1533.0,1619412.0,13.4,24579700.0,157.0,7921.0,11.39,6624400.0,439.8,830930.0,137.6,402126.0,11.77,33441200.0,162.72,328000.0,157.89,2269700.0,33.16,4121800.0,507.5,67600.0,166.0,481090.0,121.44,630900.0,97.5,154097.0,103.2,3503896.0,601.5,273848.0,52.815,1819606.0,113.08,167800.0,73.91,1603300.0,19.11,5494800.0,43.26,192900.0,1310.0,3167.0,,0.0,387.5,1582361.0,65.6994,1174586.0,1239.0,829466.0,157.77,194700.0,95.5,89634.0,,0.0,48.65,1275700.0,198.5,322028.0,6.864,5957500.0,,0.0,111.6526,191793.0,31.5,324842.0,450.5,11867.0,122.1,959798.0,139.78,1017900.0,32.48,708500.0,2050.0,2117.0,149.4761,8394267.0,,0.0,322.8,816709.0,,0.0,,0.0,712.0,827203.0,83.37,5844000.0,66.77,2107800.0,62.39,384100.0,36.26,6972546.0,152.95,61017340.0,20.79,6270900.0,29.82,9598100.0,263.2453,2013758.0,1550.0,70895.0,35.0935,43428000.0,35.7435,42500000.0,99.41,339500.0,781.2174,1437625.0,75.89,1002800.0,1088.0,138142.0,225.0167,4269271.0,43.28,909200.0,306.5,0.0,152.66,2940500.0,98.8,231170.0,1439.5142,6534358.0,225.97,386800.0,45.84,8136700.0,86.2,1234400.0,136.9,5010878.0,9.43,9374400.0,,0.0,79.75,1460600.0,128.29,4784500.0,75.75,479253.0,105.05,454202.0,95.0,154480.0,531.5,106012.0,120.0,872450.0,168.0,1273184.0,44.96,1583000.0,163.0,213000.0,2240.0,308172.0,931.0,177207.0,966.0,777119.0,,0.0,48.0784,5248197.0,2693.8987,867616.0,98.2,120999.0,75.9,257020.0,140.4379,1136485.0,35.62,4426900.0,105.4188,2234136.0,11.4207,17522843.0,12.95,13354200.0,683.5,55203.0,34.59,2048200.0,454.45,41149439.0,69.651,764490.0,621.5,158855.0,16.95,7334400.0,1016.0,260685.0,97.12,1169600.0,440.0,514485.0,,0.0,103.35,245282.0,187.31,1396700.0,917.0,35947.0,510.5,1650046.0,92.0,126138.0,,0.0,185.25,7198.0,528.0,13654134.0,6.0,56694443.0,148.5182,4151992.0,198.0,609244.0,51.21,3844500.0,699.7499,825996.0,550.0,15565.0,91.67,526900.0,176.0,41415.0,86.51,238700.0,127.23,569200.0,13.7,5041887.0,840.0,680745.0,2993.707,716074.0,,0.0,562.0,1691576.0,3678.0,2787997.0,986.0,975692.0,681.5,718579.0,81.66,1098400.0,615.9194,1129910.0,10.975,20998738.0,149.5,805349.0,32.99,22048800.0,108.95,1418500.0,,0.0,352.9539,1608649.0,40.9943,1671226.0,24.6,4390231.0,161.4,265136.0,65.02,818400.0,,0.0,38.6,874000.0,2.258,164518857.0,73.48,2630700.0,99.82,570900.0,,0.0,3215.0,311503.0,219.2,18819980.0,106.82,1488600.0,31.01,7295811.0,29.62,3043200.0,311.3,1860636.0,43.9217,1038384.0,292.9,374200.0,80.75,420300.0,19.9,3384700.0,46.0419,1699041.0,53.2,3488500.0,757.5,127609.0,273.5,198395.0,55.514,30494.0,291.5,50788.0,200.0,76905.0,519.5,92184.0,84.37,344100.0,2993.0,442401.0,58.75,1000480.0,117.38,6775900.0,64.05,16583600.0,,0.0,446.6,1575537.0,148.5,1325033.0,73.0798,1041677.0,92.57,418300.0,142.6697,246196.0,11.99,10457600.0,31.03,739400.0,366.2,4666921.0,86.37,2452200.0,1052.3198,207410.0,29.73,1730900.0,13.25,2662100.0,74.85,1637500.0,983.0,120126.0,133.96,937600.0,18.9,11073200.0,46.98,3706100.0,162.0,150218.0,45.08,9655300.0,34.67,8560700.0,,0.0,40.96,542200.0,1269.3333,2427310.0,47.68,361500.0,44.3382,1590759.0,236.4,19018925.0,112.6976,1209163.0,84.14,766600.0,141.84,431300.0,33.61,2146700.0,72.15,216298506.0,73.94,2989700.0,164.3,1350045.0,240.0,755800.0,38.8,1003500.0,78.57,3701900.0,50.02,723205.0,8.718,26069000.0,584.0,1033343.0,2735.0,1516279.0,71.82,1396100.0,39.59,16781900.0,46.16,3965200.0,,0.0,481.0,59550.0,79.05,3999800.0,24.03,836200.0,95.71,2992400.0,102.33,430900.0,259.6983,617486.0,68.95,2472600.0,31.48,3273100.0,49.8965,5083904.0,144.6,853165.0,121.21,3832800.0,317.4,457827.0,26.42,3023000.0,184.0,1160600.0,101.7,718600.0,,0.0,44.85,5518600.0,85.77,5672500.0,138.0,3656150.0,139.06,191200.0,39.3672,6324041.0,267.5,430524.0,24.48,5106500.0,731.5,23941.0,197.85,286100.0,51.2,1989400.0,347.7575,7846652.0,144.13,422800.0,22.485,2044844.0,187.95,724000.0,67.91,1592100.0,145.5769,2417834.0,1499.2999,966484.0,,0.0,429.3,272696.0,26.2367,5900400.0,66.31,5042000.0,51.2,902100.0,294.2,1414138.0,,0.0,28.0,9273100.0,36.62,5518700.0,69.89,279800.0,172.5,2117420.0,413.0,275125.0,55.0382,7302883.0,,0.0,184.4781,1187773.0,10.41,3811000.0,27.29,18027200.0,76.66,508800.0,51.91,29028800.0,68.01,1001800.0,324.1,302619.0,18.294,1023000.0,16.14,5932833.0,120.42,776800.0,15.6,1371200.0,381.56,172200.0,139.4217,1813909.0,654.0,123069.0,160.8,821307.0,195.2,701555.0,,0.0,231.2,48750.0,1037.5,11475.0,284.0,318323.0,44.23,1579800.0,7.95,5513740.0,21.47,2132400.0,87.37,296000.0,30.9525,5585600.0,35.39,5107600.0,99.0,40791.0,9.166,108190000.0,1068.545,5566699.0,25.18,1617000.0,54.12,11219800.0,214.7,554700.0,5.035,18997216.0,75.18,1363600.0,14.53,3186600.0,87.0,1291900.0,26.02,2376900.0,71.54,1225900.0,50.5,3166000.0,1.2122,297880000.0,1727.62,23600.0,269.7692,22006640.0,12.2,690800.0,11.86,2370100.0,87.36,3102700.0,5535.0,311280.0,62.5,881018.0,253.0,3057537.0,752.5,1625.0,20.3433,1174800.0,46.86,2180200.0,84.96,1328700.0,9.87,2316500.0,,0.0,170.65,640192.0,14.775,6377026.0,40.83,15430000.0,17.6167,6721500.0,333.3,245222.0,,0.0,769.5,71269.0,78.31,4104000.0,,0.0,310.6,535554.0,396.9,749472.0,48.085,527451.0,21.1083,8536200.0,,0.0,1114.7499,82150.0,43.16,563300.0,56.29,1447400.0,37.5667,2369100.0,97.25,298299.0,62.13,2179500.0,59.75,1827560.0,,0.0,44.3,2961000.0,104.44,3068100.0,268.8,797010.0,41.0,3943112.0,32.8178,25111339.0,44.52,2851400.0,84.21,7361300.0,32.49,1904000.0,114.01,966500.0,173.5,9720.0,,0.0,19.16,4986600.0,671.4914,904454.0,107.0,1080372.0,126.5,124050.0,69.05,1138800.0,50.09,3817400.0,618.5,385751.0,101.9,2722800.0,86.67,2228600.0,372.7,99800.0,1296.7493,526403.0,41.3096,1834746.0,77.31,469300.0,29.45,572600.0,90.86,334300.0,223.5,55288.0,111.22,2078300.0,790.0,3588.0,39.44,5231500.0,,0.0,1125.2521,5662189.0,,0.0,241.0,894800.0,,0.0,2098.0,1166645.0,888.0,3554631.0,80.87,2097300.0,39.39,678100.0,816.0,1179762.0,63.79,725895.0,24.11,1854800.0,36.66,4808700.0,55.55,8952200.0,24.019,1579669.0,,0.0,245.5,1862417.0,1975.0,41016.0,77.15,1146800.0,1635.0,173091.0,78.98,505400.0,357.14,701600.0,1243.0,2220447.0,9.45,12912800.0,,0.0,96.64,521702.0,203.75,116977.0,2090.0,3739073.0,35.9867,972750.0,6843.0,1061356.0,97.25,990000.0,64.08,1109400.0,341.4,59103.0,422.5,1989680.0,81.6,1122253.0,120.52,981400.0,12.5333,717300.0,,0.0,172.91,270300.0,203.1,3921659.0,54.07,2249000.0,221.1718,10200758.0,286.2,835200.0,49.85,972400.0,2188.0,79799.0,185.2,3141875.0,64.399,4885857.0,54.23,625600.0,13.795,6044190.0,62.19,1138236.0,400.5,866263.0,273.5,109865.0,3.9814,107411928.0,71.6088,2751823.0,71.11,2436447.0,107.26,1456600.0,,0.0,56.13,5569400.0,29.69,12661700.0,383.0,448689.0,268.75,55362.0,460.87,2146817.0,,0.0,105.5128,39352.0,627.0,3240880.0,39.99,1802406.0,428.8792,1851840.0,362.5,1635029.0,105.0,0.0,1852.0,7628039.0,,0.0,96.31,3021300.0,88.1267,2926740.0,146.56,1190900.0,79.59,4734400.0,1120.0,1228281.0,257.1,2148209.0,1712.0,218235.0,1160.0,1687304.0,155.62,546800.0,53.93,698900.0,201.4,1797558.0,51.06,4063400.0,188.25,248916.0,,0.0,209.09,730200.0,110.62,1326400.0,352.0,302265.0,78.0,235813.0,3535.0,73789.0,55.54,1823000.0,54.0,285.0,113.6,2939288.0,68.0,240.0,1550.0,2415416.0,,0.0,287.486,861575.0,578.2,11956372.0,69.39,1406100.0,924.0,1581490.0,7.1614,3908371.0,6.5362,0.0,25.56,2957100.0,5.435,2983468.0,60.27,2174000.0,155.99,1200500.0,58.39,1232834.0,,0.0,780.5,240713.0,2240.0,653404.0,26.28,3800.0,115.05,397700.0,67.21,1462900.0,1824.0,356784.0,57.72,193880.0,26.0,10441200.0,118.38,1967300.0,128.25,192718.0,50.29,3527000.0,31.6314,25202340.0,101.95,773800.0,731.4998,1200197.0,,0.0,288.7736,1077510.0,265.35,543200.0,100.98,125300.0,26.78,1183200.0,28.185,701200.0,63.0,1057000.0,94.12,1526170.0,1100.0,188693.0,79.87,83358.0,20.28,1329900.0,36.95,4210400.0,109.75,359552.0,69.78,7511100.0,,0.0,332.0,95413.0,109.0,638183.0,38.44,4230600.0,19.07,297800.0,152.14,1136900.0,214.8,527525.0,43.67,1871700.0,1814.271,999819.0,56.0867,37200.0,40.43,2485800.0,42.94,1627600.0,97.3608,1043167.0,27.79,1190800.0,,0.0,73.52,973900.0,,0.0,113.85,1132500.0,306.5,649291.0,212.5465,28291328.0,13.0933,151960500.0,63.36,3180700.0,51.4275,1373301.0,,0.0,43.69,6442135.0,37.97,1019400.0,192.4,16328160.0,63.3,3638100.0,38.42,1653600.0,157.46,362300.0,45.17,4914100.0,,0.0,13.6481,27912837.0,35.2,1105900.0,138.28,714800.0,105.0,238482.0,242.08,600900.0,3186.5,2050418.0,,0.0,139.19,2646800.0,88.54,2691400.0,107.22,3040500.0,72.23,1452700.0,,0.0,,0.0,42.23,7393700.0,648.5,666523.0,932.5,2147964.0,78.23,13566200.0,1448.0,309583.0,,0.0,,0.0,19.0424,4237380.0,53.71,5570900.0,,0.0,119.04,634500.0,25.209,1742616.0,217.9,49614871.0,202.0,127582.0,134.95,94885.0,126.95,1340376.0,80.13,440700.0,87.28,477700.0,88.2,1398000.0,,0.0,351.2,200907.0,68.9,1666000.0,46.16,2964200.0,994.6962,554597.0,54.67,12329900.0,74.5,913700.0,138.4,345200.0,,0.0,26.37,2989200.0,80.33,1017200.0,38.4051,9399121.0,62.78,1267400.0,1389.0,1802586.0,73.04,1461600.0,47.91,16270000.0,1995.0,291207.0,869.0,394487.0,63.45,1063600.0,21.78,11725600.0,24.0333,20910600.0,,0.0,1590.0,3244791.0,,0.0,17.0044,1226138.0,27.2,2821000.0,75.76,636000.0,3600.5835,1094039.0,127.65,512300.0,178.5,395330.0,29.52,6694500.0,101.7,1569000.0,42.7,2629600.0,91.8,9464500.0,,0.0,46.35,624900.0,61.7541,3781155.0,26.2,447241.0,117.3981,2000157.0,59.13,327200.0,,0.0,47.9,2291500.0
+2016-06-24,225.3399,1172127.0,44.12,5263600.0,,0.0,643.4509,12388237.0,23.35,301245600.0,59.86,9878500.0,324.4571,21878874.0,2775.0,4570854.0,110.35,6216034.0,,0.0,37.91,16525000.0,36.245,2887193.0,7.3676,31081985.0,23.0033,1997100.0,111.45,6814300.0,20.5913,7303533.0,92.2,4329100.0,55.04,8490000.0,40.5,5486000.0,1950.0,1690186.0,86.72,4044500.0,119.85,2289724.0,54.04,4567300.0,,0.0,51.79,2136400.0,11.89,8944300.0,34.63,7990200.0,52.65,6977127.0,95.18,1332115.0,1033.0,5596843.0,60.4526,5341803.0,50.72,14909000.0,52.11,7026939.0,83.21,684400.0,,0.0,45.35,2948000.0,53.35,3494500.0,78.98,2465400.0,,0.0,79.0,850500.0,66.26,3908800.0,65.72,1093700.0,,0.0,126.8,8172546.0,500.0,1540109.0,23.23,35722800.0,11.18,0.0,4.88,36735200.0,44.7,4968600.0,146.45,4919200.0,91.32,3543100.0,108.27,3365800.0,34.948,152650000.0,4.1656,34852800.0,430.3,3399927.0,146.4,635804.0,104.01,4711500.0,41.885,1682200.0,54.86,6229100.0,115.5,458176.0,129.6207,2061791.0,14.3125,9642800.0,15.01,2208400.0,52.0285,7418074.0,99.36,649100.0,,0.0,3800.0,1460439.0,278.8,1734809.0,985.5,203648.0,95.01,2063600.0,,0.0,77.05,543400.0,58.6,390820.0,379.1,11787045.0,370.3557,50626267.0,172.57,1077700.0,14.872,64177000.0,73.62,825800.0,79.93,2603000.0,22.98,1501400.0,60.06,10798700.0,4031.5,6159012.0,769.92,480500.0,126.52,9707300.0,480.8,16247983.0,933.5,3269664.0,13.0,231499200.0,497.3,117579.0,,0.0,34.705,6176800.0,153.9,345720341.0,67.07,10390257.0,4385.0,8348398.0,43.85,11205000.0,86.2461,8082540.0,,0.0,125.7,5442489.0,4.844,207612400.0,30.15,4192800.0,232.7,2511630.0,,0.0,162.6439,1500703.0,80.11,673364.0,32.05,5237600.0,364.0,2289556.0,37.56,3784250.0,58.76,1779700.0,2450.0,214275.0,451.0,118436.0,194.8,256570.0,229.02,2685000.0,37.99,12061900.0,2687.3252,4091421.0,1232.14,3179200.0,45.22,7761800.0,10.93,4715800.0,332.51,1480700.0,613.5,21646202.0,256.6,16617444.0,68.66,8608707.0,70.61,7414100.0,152.6488,107356.0,60.83,5232700.0,59.0,3014800.0,39.4,21339241.0,43.31,680638.0,2064.0,1426243.0,,0.0,583.5,692555.0,393.65,93027779.0,,0.0,62.73,723500.0,1126.0,7342942.0,320.5967,381920.0,244.25,268764.0,139.71,12476300.0,17.805,2187800.0,864.0,92389.0,244.0,497644.0,99.2508,131663.0,22.37,39356600.0,383.85,70174423.0,439.8,17820996.0,512.5,16653.0,18.595,1315122.0,2065.0,2065328.0,24.47,7158400.0,128.03,2652300.0,769.5,860641.0,,0.0,40.3,71849800.0,22.15,9879759.0,36.537,10813404.0,75.23,3282000.0,80.1,2133541.0,,0.0,73.03,12179500.0,123.94,2523300.0,1215.0,647890.0,6.201,42337706.0,64.79,1038200.0,27.31,9857700.0,755.5,619220.0,,0.0,1366.0,979541.0,96.44,9755600.0,3465.0,2158856.0,346.6517,104218.0,23.78,3438100.0,39.69,3296000.0,25.43,11112200.0,19.95,21596300.0,3438.0,3176.0,49.09,1920600.0,121.0,359956.0,71.64,2209000.0,,0.0,216.8,5933500.0,127.71,3304500.0,70.21,1611500.0,2245.0,27924.0,70.58,11070000.0,2.275,746390.0,134.88,2116400.0,30.825,35744800.0,267.0,427881.0,96.92,5442300.0,8.0146,85050000.0,110.5,5459700.0,44.36,5156900.0,205.5,38300921.0,34.605,5959200.0,23.34,3324700.0,25.0,983932.0,61.88,8115300.0,162.08,1583053.0,41.7,4318800.0,43.17,13630200.0,75.44,4480600.0,141.49,1366900.0,62.4,3845400.0,1404.0006,10006926.0,5.955,11397600.0,84.49,646800.0,2947.1721,716191.0,28.62,3093500.0,80.35,406200.0,78.46,6815700.0,430.0,3413474.0,,0.0,18.18,33849907.0,27.75,44408900.0,21.28,4644000.0,8.5667,40453200.0,23.3325,4711600.0,,0.0,24.74,6339600.0,58.01,9228100.0,,0.0,377.0,2134990.0,371.0,22769026.0,93.54,8652700.0,101.9,11481400.0,2084.0,157450.0,14.54,753800.0,74.17,4332900.0,35.18,26090700.0,,0.0,,0.0,74.09,1781259.0,11.9284,60169972.0,6180.0,357151.0,30.7105,25669243.0,,0.0,81.72,4897600.0,,0.0,9.3133,6251400.0,,0.0,250.9,509071.0,92.13,3011600.0,59.99,6320771.0,1878.0,13756510.0,78.9,1556300.0,30.36,7777200.0,24.555,10952520.0,66.0088,11738102.0,95.72,15079900.0,2587.0,1089172.0,103.59,2274300.0,91.89,2566200.0,860.0,493220.0,31.1749,6483361.0,,0.0,336.6666,1900953.0,54.4911,2018311.0,,0.0,825.0,159194.0,124.97,852700.0,66.84,3753400.0,296.1,1538731.0,239.0,63538.0,13.612,2683925.0,81.3447,2188673.0,14.055,33384654.0,,0.0,82.43,3699300.0,75.7,1626300.0,35.85,18759500.0,19.365,6242000.0,73.21,4622500.0,23.13,24566100.0,116.37,1405200.0,78.41,4230800.0,16.625,1435053.0,672.0,829826.0,,0.0,122.09,886400.0,172.51,372000.0,74.59,2065000.0,89.73,3222200.0,112.5322,2049899.0,181.1085,1827905.0,126.38,3111700.0,114.9,13168124.0,68.41,3050900.0,50.83,9501100.0,26.38,2529804.0,3.6,147004479.0,13.475,18752212.0,13.24,50381889.0,,0.0,565.5,1698185.0,7.6818,36489078.0,81.06,4942200.0,521.5,443077.0,65.84,958300.0,375.95,1408900.0,65.5,3818200.0,41.742,3086527.0,32.215,321430.0,96.86,185400.0,57.22,2366500.0,78.656,445960.0,108.75,1418189.0,216.9,862400.0,58.03,5749400.0,38.995,2503200.0,55.72,1415200.0,32.0133,7038300.0,84.775,289280.0,24.5292,13519766.0,47.5,2283100.0,101.76,5446700.0,1335.0,6373896.0,86.87,1952700.0,1313.0,7874592.0,12.52,96887300.0,147.5,403486.0,10.9375,15524000.0,434.0,1178522.0,140.7,1145018.0,10.58,54028500.0,155.29,579300.0,150.57,5853500.0,32.88,4732300.0,506.5,132721.0,158.0,1088576.0,113.4,1107800.0,95.5,124251.0,96.1,5228301.0,586.5,1104638.0,51.625,4270052.0,109.0,285100.0,70.67,5526700.0,17.5,11595200.0,40.81,524700.0,1265.0,76324.0,,0.0,321.3,4729600.0,63.5234,3897418.0,1386.0,2441892.0,156.8,707900.0,94.125,182007.0,,0.0,46.02,2064900.0,192.75,371212.0,6.382,15701000.0,,0.0,116.7567,10808.0,29.5,1812900.0,440.0,44064.0,122.0,799551.0,136.14,4483700.0,31.16,2541300.0,1972.5,3596.0,142.9105,17875914.0,,0.0,283.9,2740272.0,,0.0,,0.0,543.0,2672887.0,80.47,12438000.0,66.14,4836000.0,59.61,1256000.0,28.8,27050059.0,139.45,112862220.0,19.69,13941900.0,28.35,30181100.0,246.0574,8426846.0,1456.0,334434.0,33.761,88980000.0,34.26,95436000.0,96.85,1189000.0,607.8388,5953088.0,70.27,2952600.0,930.5,1062749.0,190.155,4753378.0,40.77,1579500.0,302.5,6666.0,141.86,9442200.0,99.15,379940.0,1492.9041,30596844.0,217.37,1128500.0,43.92,12651400.0,82.37,2621100.0,112.0,35152078.0,8.61,25194000.0,,0.0,76.72,5764900.0,126.4,8979800.0,71.73,1412796.0,104.7,1201701.0,92.175,416230.0,532.5,39707.0,118.7,307000.0,167.5,4571913.0,42.4,4610300.0,160.72,732500.0,2271.0,903741.0,835.0,179795.0,956.0,1054452.0,,0.0,44.8362,8209600.0,2342.3223,1965295.0,92.92,376862.0,72.29,576123.0,148.9087,4675363.0,34.11,6377300.0,101.519,4076979.0,10.5547,43737768.0,12.26,19822700.0,675.5,53542.0,35.34,5930700.0,447.95,126335081.0,67.0078,1655460.0,584.75,297902.0,15.7,19918800.0,993.0,856256.0,97.97,1920300.0,420.0,991138.0,,0.0,100.91,817577.0,182.9,917000.0,910.0,760846.0,417.0,15198754.0,86.5,253396.0,,0.0,185.625,56990.0,409.0,41705698.0,5.388,71430304.0,140.1434,9500609.0,156.4,1174048.0,49.28,12361500.0,597.9374,1685067.0,545.0,42797.0,87.76,944200.0,173.0,100812.0,81.5,555500.0,122.14,1237200.0,12.995,12046068.0,805.0,1307444.0,3031.0872,1522051.0,,0.0,512.5,5112968.0,3693.5,5870413.0,964.5,1428834.0,628.0,1854820.0,76.98,2384300.0,597.5063,3228569.0,9.335,97104846.0,148.6,1888293.0,31.55,38094300.0,105.33,5050300.0,,0.0,330.352,5137636.0,39.1761,10122605.0,23.55,8096526.0,143.6,575837.0,63.32,1378200.0,,0.0,37.73,4617100.0,1.74,711715261.0,71.6467,5338800.0,96.09,443200.0,,0.0,3195.0,617452.0,174.4,92132082.0,101.69,3068700.0,28.9,10852477.0,25.57,13759700.0,282.0,3655306.0,41.0846,2179168.0,301.0,445221.0,78.25,991400.0,18.53,3995200.0,43.5602,8887517.0,44.64,17503675.0,722.0,452885.0,264.875,244477.0,54.71,231011.0,296.5,43173.0,202.0,340700.0,535.5,189630.0,83.22,851200.0,2914.0,814384.0,59.3,1800700.0,115.63,13939500.0,59.6,44108700.0,,0.0,383.0,2978199.0,117.4,1009124.0,72.4789,3123006.0,92.18,1412400.0,132.1205,801898.0,11.07,24581200.0,29.66,2720100.0,341.4,22650966.0,83.73,11942100.0,955.661,407578.0,29.56,3628300.0,12.42,4347400.0,72.55,1888300.0,930.0,204897.0,131.08,2260700.0,17.99,26780700.0,46.32,4647900.0,145.0,357881.0,43.93,26003700.0,35.14,14689500.0,,0.0,39.37,1725400.0,1072.0,10256917.0,45.82,969900.0,42.5773,4216111.0,188.5,84548783.0,111.3574,2089147.0,80.98,1460800.0,140.26,803100.0,31.04,5765100.0,57.0,592322158.0,74.33,10471300.0,150.2,3327110.0,239.7,3471200.0,39.28,1565100.0,77.06,5995300.0,45.725,1910170.0,8.228,57407000.0,555.0,974009.0,2500.0,2131985.0,69.62,3967900.0,38.31,19699900.0,43.31,5288800.0,,0.0,476.0,142542.0,74.91,7179600.0,23.15,3028500.0,91.47,8356800.0,101.11,1144500.0,220.8202,1775853.0,63.91,6184400.0,30.18,10161800.0,45.796,21792458.0,135.15,3099188.0,119.44,6985900.0,291.7,1646768.0,25.235,6314000.0,177.07,1633700.0,93.66,3749700.0,,0.0,42.27,22314500.0,83.26,7485200.0,130.0,919733.0,132.03,508300.0,35.1515,20763171.0,253.7,964708.0,22.91,16058800.0,673.5,19225.0,185.48,1166300.0,50.785,2583000.0,309.8773,30477700.0,139.18,3945600.0,21.43,8361728.0,187.92,2310200.0,64.88,5086000.0,141.4047,5462730.0,1464.0999,2946611.0,,0.0,432.0,462349.0,25.5733,23425800.0,67.02,16923900.0,50.3,1683300.0,271.3,2198144.0,,0.0,26.91,8695100.0,35.33,11571600.0,66.2,484100.0,160.6,3593390.0,403.5,397766.0,53.3206,18087013.0,,0.0,181.7313,3422941.0,9.78,7979700.0,24.52,49311900.0,73.73,877100.0,49.83,133503000.0,64.73,4735100.0,253.2,966794.0,17.312,2976000.0,13.59,9083267.0,112.64,2041500.0,14.6,1743900.0,361.6,351500.0,132.1027,2122793.0,644.0,102585.0,149.35,2503942.0,192.8,1355880.0,,0.0,227.0,126410.0,1022.0,10043.0,266.0,758586.0,40.38,7220100.0,7.95,0.0,21.0,6055800.0,81.08,547800.0,30.95,16309600.0,37.19,13572700.0,97.0,84955.0,8.844,112486000.0,1073.8905,16820800.0,25.31,5057100.0,52.59,18481200.0,212.71,3184600.0,5.035,0.0,70.33,2646400.0,13.99,7257900.0,82.64,2196800.0,24.72,8297300.0,65.5,3729500.0,47.87,4073900.0,1.1432,1017684000.0,1695.62,37400.0,221.0923,68091817.0,11.5,1339500.0,11.13,5339700.0,80.07,10072100.0,4848.0,2009254.0,63.7112,3314165.0,242.5,3452893.0,740.0,3523.0,19.6167,3665400.0,45.82,4944500.0,80.69,3364300.0,9.09,14290600.0,,0.0,164.3,2354039.0,13.665,26201254.0,39.23,44204500.0,17.844,22126500.0,263.4,781139.0,,0.0,723.0,79240.0,75.27,5601400.0,,0.0,261.8,2488353.0,311.3,5283550.0,44.305,1565863.0,20.2967,17080200.0,,0.0,1034.5833,118738.0,40.87,2376700.0,54.64,4584400.0,34.6467,14486850.0,94.5,704289.0,62.66,4832300.0,59.75,2606870.0,,0.0,44.09,4332600.0,101.98,8654800.0,246.1,2775334.0,39.0,8956791.0,32.2296,46376211.0,39.96,4253600.0,82.26,12401100.0,31.68,5671400.0,105.91,3493800.0,175.5,13131.0,,0.0,18.4,9167500.0,606.1013,2265529.0,104.25,1399304.0,126.7,253630.0,66.03,1025900.0,48.14,7883700.0,599.5,574851.0,97.71,14754900.0,81.08,4741900.0,373.0,428800.0,1277.9993,1496498.0,38.8381,4314824.0,77.95,701800.0,28.54,757900.0,89.3,4161800.0,221.5,43057.0,102.73,3821500.0,750.0,28033.0,37.18,16873500.0,,0.0,1022.9565,19970680.0,,0.0,241.32,1362600.0,,0.0,1520.0,7396150.0,914.0,7939222.0,78.62,6031800.0,36.75,2456700.0,798.0,1316544.0,60.66,2254138.0,23.01,4879200.0,35.08,17647200.0,52.12,17018500.0,22.5386,1957760.0,,0.0,226.3,2650475.0,1817.0,198917.0,70.08,5880900.0,1598.0,560504.0,78.5,1689800.0,339.48,1288300.0,1283.0,10708878.0,8.53,31847600.0,,0.0,95.17,1722689.0,203.875,300246.0,2077.5,8439581.0,32.5933,2975250.0,6893.0,2745138.0,89.6,2758100.0,60.52,1495000.0,325.2,105043.0,363.0,13428120.0,70.49,4954151.0,112.37,2047200.0,12.2311,1238175.0,,0.0,167.37,1083800.0,197.4,5369671.0,54.42,5501500.0,222.7161,45501565.0,266.2,1215817.0,49.68,3089900.0,2103.0,122615.0,185.5,7482123.0,62.2341,11832330.0,51.87,1251400.0,12.495,9782913.0,58.28,3755641.0,342.0,1240805.0,274.5,94472.0,3.1897,390443042.0,68.9931,11331915.0,67.11,10491423.0,103.31,2778200.0,,0.0,54.68,14654700.0,26.15,26534700.0,342.8,766667.0,273.125,131965.0,404.94,6321741.0,,0.0,104.0337,241487.0,603.5,4234553.0,35.58,7270201.0,379.1652,5448874.0,299.5,9778994.0,105.0,0.0,1872.0,16856634.0,,0.0,94.5833,5037300.0,81.6001,10117930.0,145.33,1474900.0,76.66,9561500.0,1086.0,2640140.0,261.1,4330772.0,1518.0,1338392.0,1182.0,5899436.0,150.13,1045200.0,52.08,1983800.0,196.1,2557139.0,51.19,10508200.0,191.25,173945.0,,0.0,206.5,1733900.0,104.14,5008800.0,334.6,957788.0,75.25,549754.0,3460.0,221789.0,55.17,3319800.0,52.5,104688.0,108.4,5874143.0,67.99,2952.0,1420.0,8941415.0,,0.0,268.8951,2069092.0,563.3,26137254.0,65.44,9755200.0,774.5,6072904.0,6.2849,13907810.0,6.5362,0.0,24.11,7247500.0,5.125,6859833.0,54.99,5170100.0,152.53,3791500.0,52.12,7412352.0,,0.0,620.0,653047.0,2221.0,1138239.0,22.8,2200.0,107.23,2276700.0,61.61,3913500.0,1763.0,610887.0,57.65,868975.0,24.64,16053500.0,116.59,4519300.0,128.0,297104.0,49.92,15632300.0,31.3595,75662893.0,98.08,3631900.0,732.6665,2104837.0,,0.0,265.8678,1029441.0,257.65,944800.0,95.26,202300.0,25.9,2872500.0,27.865,2942400.0,57.32,4832100.0,94.6,3634005.0,1012.0,325994.0,77.08,225556.0,19.0,3331700.0,34.52,8059500.0,106.375,219347.0,69.35,6760800.0,,0.0,313.25,172523.0,107.5,508726.0,37.33,9947400.0,18.18,1045200.0,145.35,3149400.0,210.4,785955.0,41.1,8258300.0,1533.1866,3100795.0,54.9967,49800.0,38.48,5180100.0,41.09,3532600.0,94.4346,1971108.0,26.02,5719400.0,,0.0,69.6,3841600.0,,0.0,111.02,2424000.0,276.3,1401205.0,205.5799,48878594.0,12.8767,105397500.0,63.57,6870800.0,48.7742,5939712.0,,0.0,40.62,26767636.0,35.99,3615100.0,136.1,99138200.0,60.54,8505700.0,35.91,2773800.0,153.56,2987700.0,41.06,12313800.0,,0.0,10.4014,52612349.0,34.75,2642200.0,136.3,1543500.0,103.5,493687.0,239.16,1463600.0,3265.5,6864103.0,,0.0,137.29,4475100.0,85.25,14194000.0,104.41,3627400.0,66.25,2941000.0,,0.0,,0.0,39.86,13335700.0,606.0,1616968.0,928.0,4415413.0,75.05,18375000.0,1450.0,563193.0,,0.0,,0.0,17.7986,7862172.0,52.56,8054900.0,,0.0,118.6,3085300.0,24.9751,3467834.0,219.3,164157346.0,205.0,311924.0,127.6,374850.0,114.25,4845355.0,77.96,1596000.0,84.18,971600.0,81.9,2298500.0,,0.0,330.0,733201.0,69.77,5040700.0,43.56,9367100.0,753.3075,2205381.0,54.43,43842700.0,70.25,2144000.0,135.53,968900.0,,0.0,24.46,6384100.0,74.03,4259800.0,36.1602,9897098.0,63.32,2872200.0,1356.0,2214687.0,72.49,5415900.0,45.71,46744100.0,1567.0,689658.0,733.5,578831.0,63.7,6874100.0,21.31,20533700.0,23.9867,45361200.0,,0.0,1525.0,8977545.0,,0.0,16.5541,2151563.0,26.255,3383800.0,72.85,6119900.0,3290.4402,3418865.0,117.01,1638000.0,183.0,942310.0,27.73,13021600.0,92.29,4896900.0,43.3,7306000.0,89.39,20010500.0,,0.0,44.14,2883400.0,59.0582,6810892.0,25.125,1242250.0,113.2913,6822514.0,54.55,2037300.0,,0.0,46.51,6423700.0
+2016-06-27,219.3865,1457525.0,42.26,4328100.0,,0.0,615.0375,11019274.0,23.01,181958400.0,58.68,7945500.0,303.7714,18761762.0,2350.0,3615061.0,109.5,2679202.0,,0.0,36.95,12802100.0,32.885,2460837.0,6.9276,20613901.0,22.5133,1350300.0,109.29,3648000.0,20.1238,4473243.0,90.85,3925700.0,52.55,3599600.0,39.14,5056300.0,1827.0,1142266.0,85.66,2606400.0,119.75,1157743.0,50.54,4719600.0,,0.0,52.31,1956900.0,11.41,10444200.0,33.665,7116600.0,49.44,4741683.0,94.2,1836565.0,975.0,3789346.0,59.0156,3524832.0,48.79,11881500.0,49.92,4755583.0,81.01,607000.0,,0.0,44.06,1921600.0,51.16,2436900.0,75.34,2709400.0,,0.0,77.21,589300.0,66.06,3104100.0,64.02,1188000.0,,0.0,120.15,4736167.0,498.0,2410463.0,22.29,20293800.0,11.18,0.0,4.72,31025300.0,43.88,2393700.0,144.58,4176700.0,85.52,2365600.0,108.89,2662000.0,34.568,111360000.0,3.8081,43680000.0,423.1,4308898.0,120.5,1531406.0,100.8,1594400.0,40.925,1891800.0,52.0,4043300.0,113.5,174840.0,124.7179,1610582.0,13.88,11636800.0,14.48,1016500.0,49.5054,5523471.0,99.13,516600.0,,0.0,3484.0,996847.0,260.1,1557655.0,849.0,272480.0,92.5,2285900.0,,0.0,77.87,498700.0,58.875,215040.0,328.0,8258249.0,342.0948,24553796.0,174.98,1070300.0,14.363,37864000.0,71.11,965000.0,81.71,1957000.0,22.76,892300.0,57.67,7567600.0,4126.0,5434432.0,767.65,310900.0,122.7,6169000.0,468.9,15461988.0,869.5,2401519.0,12.18,250847700.0,455.3,172479.0,,0.0,34.17,5586600.0,127.2,324668157.0,65.19,5188509.0,4455.0,4902486.0,42.35,7807600.0,85.5966,4344134.0,,0.0,114.7,5785381.0,4.763,119067231.0,29.37,3964200.0,190.8,5516341.0,,0.0,159.0341,1421778.0,79.1,523580.0,30.67,4423900.0,331.4,1694832.0,37.608,3052000.0,57.16,1465300.0,2307.0,136548.0,461.0,127255.0,194.3,150737490.0,224.6,2913900.0,35.88,10241000.0,2426.1582,3055735.0,1186.05,1758600.0,42.06,4798100.0,10.19,2291000.0,319.54,1230200.0,551.5,16130266.0,233.1,4314251.0,65.67,3713125.0,70.32,7473500.0,152.1642,42759.0,60.46,2857900.0,55.1,2883750.0,36.91,16415931.0,41.195,445136.0,2040.0,1097701.0,,0.0,502.5,709747.0,394.95,60909185.0,,0.0,61.6,919000.0,1061.0,5030890.0,292.4742,483042.0,241.5,79674.0,138.5,6328200.0,17.41,1793600.0,780.0,78768.0,238.5,456443.0,99.999,68854.0,21.98,14233100.0,375.85,55766509.0,354.4,19357798.0,514.75,12152.0,18.095,1189765.0,1734.0,2260155.0,23.32,6585100.0,126.5,1168600.0,724.0,929943.0,,0.0,38.48,53380200.0,21.445,7470507.0,36.5447,5703216.0,73.69,2078500.0,74.4,1723782.0,,0.0,71.38,7337400.0,121.83,1859600.0,1041.0,722084.0,5.876,30374046.0,63.56,605300.0,24.88,5870900.0,694.0,310038.0,,0.0,1370.0,756636.0,97.18,4207100.0,3264.0,2285556.0,336.8276,126512.0,23.07,2349900.0,39.29,1566200.0,23.48,7575800.0,18.44,13059000.0,3435.0,1736.0,49.37,2103200.0,120.0,281748.0,72.18,2020400.0,,0.0,216.28,2649700.0,122.09,2083300.0,69.46,943000.0,1995.0,37497.0,69.99,3421800.0,2.152,806150.0,137.03,2387500.0,31.23,31567200.0,244.0,326891.0,92.97,3802800.0,7.7756,58515000.0,105.75,3437700.0,44.94,2817900.0,199.0,23548607.0,33.865,6824000.0,23.17,3554300.0,26.125,246854.0,58.15,8924600.0,148.9794,1302447.0,40.7475,4158800.0,40.78,11940900.0,73.85,2212200.0,134.67,982000.0,63.57,2476200.0,1398.8007,5486655.0,5.8075,9630400.0,85.32,693400.0,2887.7576,623387.0,26.54,1681900.0,75.95,1160600.0,76.07,6020700.0,345.0,3249204.0,,0.0,16.405,24502842.0,27.31,29973100.0,20.238,3151000.0,8.16,30295500.0,22.9075,3159200.0,,0.0,24.06,4694900.0,55.48,7965400.0,,0.0,356.0,1048757.0,330.0,10688407.0,93.24,6977700.0,100.36,8248700.0,1975.0,106619.0,14.09,262100.0,74.95,3362700.0,33.36,28380600.0,,0.0,,0.0,70.63,1279806.0,11.192,48334722.0,6025.0,368014.0,29.7577,20553295.0,,0.0,80.58,3361800.0,,0.0,8.9517,3382200.0,,0.0,205.5,386858.0,93.51,4076900.0,58.57,3716007.0,1914.0,9232554.0,77.58,2641400.0,29.48,3685500.0,23.67,7623299.0,65.4106,7354651.0,94.38,9438400.0,2257.0,1016878.0,104.12,1455000.0,92.56,2549700.0,779.5,312191.0,31.1293,5117449.0,,0.0,307.0,1471452.0,52.1809,2026358.0,,0.0,790.0,869259.0,122.08,1114400.0,64.94,4245900.0,289.9,3707436.0,221.0,63355.0,12.956,1966025.0,82.1191,1737943.0,13.975,18266259.0,,0.0,83.99,4392800.0,73.78,1031900.0,33.75,15020900.0,18.9775,4166000.0,71.5,3631900.0,22.72,12862200.0,114.47,1563300.0,79.73,3556000.0,16.0,1208137.0,620.0,553607.0,,0.0,118.63,902400.0,169.21,287800.0,76.45,2406700.0,87.24,2277000.0,110.673,1075962.0,165.2763,2274753.0,124.85,2311400.0,109.9,10293227.0,65.81,2148900.0,49.23,5770400.0,25.565,1757474.0,3.586,77571846.0,13.18,10562025.0,13.23,31603956.0,,0.0,528.5,2536087.0,7.4607,21590425.0,78.59,4234100.0,463.0,401550.0,61.8,1238500.0,371.16,838800.0,65.97,2228400.0,41.3881,3472665.0,30.85,240210.0,95.47,42500.0,58.59,2988100.0,73.75,597472.0,101.75,2152072.0,218.55,519800.0,55.57,5664200.0,39.455,2630000.0,55.79,1053100.0,31.51,4203300.0,84.05,199315.0,24.6719,11166089.0,47.07,2024800.0,98.44,3233500.0,1303.0,4301295.0,90.31,1819800.0,1020.0,11093383.0,12.16,52731800.0,146.5,241615.0,10.675,12782800.0,426.2,1316889.0,140.0,1662678.0,10.13,30018000.0,151.19,704800.0,146.13,2933400.0,33.11,3152200.0,516.0,182935.0,151.2,1125879.0,108.64,1254900.0,92.25,107624.0,88.7,7097519.0,562.5,487698.0,51.225,3684614.0,105.98,245100.0,68.36,2762600.0,16.26,10132300.0,40.6,178000.0,1210.0,6613.0,,0.0,295.3,4684852.0,61.8265,2638870.0,1483.0,2784400.0,159.11,390300.0,92.75,773175.0,,0.0,44.23,2580900.0,171.25,487270.0,5.994,15116500.0,,0.0,113.5666,14078.0,29.75,603135.0,423.25,37320.0,118.2,859726.0,133.06,2301500.0,30.48,776000.0,1949.5,133.0,140.5143,11276120.0,,0.0,252.2,926486.0,,0.0,,0.0,440.0,2847464.0,78.25,11724000.0,66.19,4252300.0,57.68,679700.0,26.385,16063137.0,135.55,69813306.0,19.06,8755400.0,27.51,18634200.0,236.2711,2983350.0,1417.0,185684.0,33.413,52580000.0,34.057,58146000.0,95.31,683600.0,543.4556,4098496.0,67.48,3280800.0,884.0,652708.0,174.852,2765499.0,39.68,972300.0,302.5,0.0,139.51,7381000.0,98.35,248760.0,1498.9482,17567654.0,216.21,673900.0,41.88,12223200.0,80.61,983200.0,95.0,19298261.0,8.09,19206000.0,,0.0,74.43,2871900.0,124.67,5656900.0,65.97,1548296.0,105.85,881609.0,88.5,421360.0,493.75,38355.0,116.5,687170.0,165.3,3290489.0,40.98,2992900.0,159.1,322100.0,2243.0,537710.0,786.0,171893.0,928.0,1902693.0,,0.0,43.3588,6493421.0,2139.595,976388.0,89.36,232612.0,70.33,449128.0,146.9025,2888186.0,32.93,2063800.0,100.1532,4332277.0,9.9968,31383479.0,11.55,15065900.0,654.0,29371.0,35.81,5820300.0,438.0,79025164.0,65.7843,1872210.0,525.0,269267.0,14.79,16062500.0,915.5,970647.0,97.21,1631200.0,410.75,447109.0,,0.0,98.17,401878.0,176.94,1576700.0,875.0,99946.0,341.1,9023829.0,82.5,109155.0,,0.0,191.5,131536.0,343.9,41697639.0,5.54,67093731.0,137.1893,5248723.0,127.7,837975.0,48.442,4475500.0,517.0499,1388251.0,537.0,86696.0,86.62,593100.0,173.5,86481.0,79.29,590000.0,119.56,1452900.0,12.355,7404892.0,759.5,1204959.0,2857.3794,1402022.0,,0.0,469.6,3791654.0,3722.0,3420428.0,913.5,1446331.0,581.0,1630662.0,72.44,1706800.0,591.9823,2198063.0,8.607,59582019.0,149.0,1886935.0,30.72,34965100.0,104.18,1769400.0,,0.0,305.7816,5320027.0,37.5379,4240262.0,22.26,8990674.0,120.4,783476.0,61.32,1196900.0,,0.0,37.98,1735000.0,1.55,604627013.0,69.9889,3659400.0,92.37,744000.0,,0.0,3105.0,481807.0,154.0,68319802.0,98.7,2783300.0,28.415,8128212.0,23.16,10701900.0,251.1,3716569.0,39.4137,1389832.0,289.1,528486.0,76.92,1302700.0,17.33,3007900.0,42.1152,4473889.0,41.48,12543850.0,670.0,530854.0,250.0,168736.0,51.925,151667.0,302.75,142902.0,201.875,34479.0,554.5,324610.0,82.05,593000.0,2779.0,725921.0,59.65,1895110.0,116.55,10877400.0,57.61,37300700.0,,0.0,336.9,2554671.0,96.0,3278150.0,72.1408,2687954.0,95.85,3613300.0,128.8209,476170.0,10.29,23525500.0,28.49,716900.0,314.7,21709062.0,83.63,3458500.0,836.3085,495477.0,29.99,3723200.0,11.98,4007600.0,71.27,1235600.0,883.0,242284.0,130.75,1631100.0,17.4,21536300.0,45.7,4530700.0,123.75,451775.0,43.78,15779500.0,36.62,19450000.0,,0.0,38.34,1252100.0,970.6666,6200188.0,45.71,963700.0,41.6349,2989161.0,165.0,67865119.0,107.8436,2212415.0,78.49,1426200.0,137.03,811500.0,29.52,4436600.0,51.15,766905666.0,74.89,7657800.0,134.9,4014555.0,239.29,1868200.0,39.85,1420300.0,76.32,5755800.0,43.295,1499475.0,7.996,30005000.0,533.5,801452.0,2289.0,1670516.0,69.0,3491100.0,36.76,12934600.0,41.82,5179300.0,,0.0,461.0,129900.0,71.32,8556000.0,22.25,1288500.0,89.07,7444800.0,102.91,676000.0,202.5989,1138774.0,61.21,6495400.0,29.28,5570900.0,44.3904,10274855.0,131.4,1941258.0,116.3,14150500.0,275.6,1773603.0,24.065,6462200.0,172.63,1609300.0,87.88,3520000.0,,0.0,41.38,12791800.0,82.38,6733300.0,129.0,2377876.0,126.88,363900.0,32.5579,19326450.0,210.1,1563952.0,21.54,15445600.0,595.0,72721.0,177.96,784900.0,50.825,1946800.0,270.7629,33412316.0,135.87,460400.0,20.6,4019044.0,179.24,1070200.0,63.73,2693900.0,139.791,3042744.0,1384.8999,2771127.0,,0.0,416.0,439172.0,25.8017,10080600.0,67.93,11135200.0,49.02,930500.0,247.2,1729115.0,,0.0,24.69,7350400.0,32.93,8203000.0,63.3,435600.0,137.5,4058370.0,385.0,263528.0,52.7767,13721778.0,,0.0,176.4573,3093452.0,9.12,8938700.0,23.61,25434000.0,71.86,676700.0,48.43,50216300.0,63.08,2327600.0,213.0,1030028.0,16.713,2711000.0,13.14,6462900.0,108.78,1332100.0,14.06,1223600.0,348.52,381300.0,120.7634,3037798.0,627.5,52064.0,143.75,1574742.0,180.9,1503425.0,,0.0,204.0,293630.0,1012.5,36169.0,226.8,693144.0,38.21,4098100.0,7.24,6684939.0,20.4767,3069300.0,78.68,393600.0,31.97,13596000.0,37.69,10227300.0,94.25,256349.0,8.533,137305000.0,1087.5269,11180410.0,25.4,3159200.0,51.89,15265700.0,214.15,1502700.0,4.56,55046553.0,63.67,3033800.0,13.32,5504900.0,79.68,2009000.0,22.96,4684000.0,61.67,2063600.0,46.31,3236000.0,1.131,449088000.0,1675.0699,60300.0,187.7076,74271119.0,10.94,1090100.0,10.62,3858400.0,75.04,10707300.0,4384.0,1615360.0,64.8934,2862974.0,208.1,5002566.0,755.0,10707.0,19.05,2014800.0,44.62,3475500.0,77.57,2595500.0,8.24,10045400.0,,0.0,162.8,1122001.0,13.585,11810600.0,38.48,22506100.0,17.8487,17772000.0,176.2,1707794.0,,0.0,696.5,111967.0,73.12,5173100.0,,0.0,241.0,4008523.0,264.9,6318665.0,41.355,957413.0,19.46,17656200.0,,0.0,1002.0833,161547.0,39.32,884900.0,54.27,3694300.0,32.5867,9369900.0,92.0,247644.0,63.17,3444700.0,59.0,2475920.0,,0.0,44.42,4413800.0,102.13,6381900.0,223.8,14140266.0,37.0,3844899.0,32.0683,31359662.0,38.14,2129700.0,81.23,9601800.0,31.36,4101500.0,100.53,2398000.0,179.0,38492.0,,0.0,18.01,6377400.0,549.8887,1823355.0,101.5,1259600.0,125.2,213040.0,62.89,1224900.0,46.92,8797300.0,613.0,395797.0,98.2,8140200.0,77.88,5335300.0,377.1,470100.0,1268.9993,1361554.0,37.7972,2867665.0,79.13,908000.0,28.22,866000.0,88.66,490000.0,215.5,61363.0,98.69,3445900.0,732.5,35795.0,36.57,8933500.0,,0.0,915.2769,20978849.0,,0.0,250.21,1454000.0,,0.0,1310.0,8173145.0,897.5,5031090.0,76.9,3474000.0,34.95,1223500.0,775.0,1950442.0,58.17,1426781.0,21.72,2704200.0,34.2,11195800.0,51.14,11642700.0,21.659,1872000.0,,0.0,218.6,2981475.0,1671.0,190678.0,65.95,6269400.0,1560.0,424645.0,79.0,1743200.0,331.05,1475900.0,1290.0,6759597.0,7.91,30320400.0,,0.0,94.42,913542.0,208.75,213218.0,2085.5,6534233.0,31.34,2236800.0,6991.0,2497174.0,87.38,2792000.0,59.22,1250500.0,321.15,101638.0,336.4,10395590.0,66.23,2224870.0,108.11,1410600.0,12.1067,1182600.0,,0.0,164.77,748900.0,191.8,4101341.0,54.75,4214900.0,223.7456,34688005.0,250.2,966455.0,49.39,2373900.0,1986.0,104558.0,179.3,6358882.0,61.1768,9909799.0,50.44,880800.0,12.13,6171386.0,56.02,1844192.0,311.9,575729.0,276.5,84162.0,3.1105,243494070.0,70.0374,5796258.0,65.2,5239822.0,100.98,1199400.0,,0.0,53.69,11631900.0,24.05,29904300.0,300.5,489294.0,283.0,148084.0,348.33,6037011.0,,0.0,105.0198,119542.0,573.0,5369225.0,32.51,6666266.0,354.2125,4345729.0,264.4,6852488.0,105.0,0.0,1907.0,9747835.0,,0.0,93.44,2813400.0,78.7786,5220740.0,146.75,1163000.0,75.07,7036800.0,1060.0,1677823.0,256.0,3375281.0,1455.0,834374.0,1171.0,3458221.0,148.03,627800.0,51.33,1446800.0,186.0,2424814.0,52.2,9457200.0,190.5,118893.0,,0.0,207.95,1760100.0,99.38,1788600.0,307.8,415551.0,75.0,835198.0,3433.0,307295.0,55.695,3252000.0,51.75,577291.0,98.3,5152249.0,66.0,7066.0,1369.0,7252081.0,,0.0,253.5373,2003582.0,528.0,18172940.0,63.28,1711000.0,716.0,3536252.0,5.9363,6433331.0,6.5362,0.0,23.2,4953300.0,4.988,4935241.0,50.79,4951200.0,153.1,1491600.0,49.725,4137312.0,,0.0,582.0,929168.0,2229.0,1522363.0,22.8,0.0,104.24,1645100.0,58.01,5188700.0,1655.0,822922.0,55.87,500699.0,23.36,14954600.0,114.78,1343300.0,126.5,334216.0,49.71,4444100.0,31.7447,49590950.0,96.18,2195700.0,730.9165,2423310.0,,0.0,245.101,678797.0,251.86,634800.0,92.95,166500.0,24.95,3529100.0,26.92,895600.0,54.83,3374900.0,95.0,3150785.0,974.5,372432.0,73.12,156041.0,18.17,2335100.0,33.05,5837900.0,105.0,1297559.0,69.45,5570000.0,,0.0,280.5,129219.0,107.5,795275.0,36.765,9791800.0,17.74,349800.0,140.93,2842400.0,194.0,822065.0,41.2,4128900.0,1275.7628,2556363.0,54.4233,32400.0,37.41,5156500.0,38.73,3434100.0,89.5243,1923131.0,24.07,4326600.0,,0.0,67.62,2421600.0,,0.0,110.35,1868900.0,241.7,1335496.0,194.6232,29953094.0,13.2367,108081000.0,65.24,5015300.0,45.9116,5555074.0,,0.0,40.325,12179849.0,35.5,2112800.0,115.8,99279439.0,59.07,7459800.0,34.32,2707400.0,156.89,674400.0,37.75,12908800.0,,0.0,9.5597,50285296.0,34.85,2392900.0,129.36,887100.0,101.25,811829.0,235.04,825900.0,3310.5,4943749.0,,0.0,137.11,3996200.0,82.49,5885200.0,103.77,3609400.0,62.27,2057100.0,,0.0,,0.0,38.69,12952100.0,560.0,923968.0,938.5,3157031.0,73.34,16318400.0,1400.0,628342.0,,0.0,,0.0,17.4129,3013247.0,51.13,6175400.0,,0.0,113.84,1319900.0,25.5658,3283998.0,209.3,126979054.0,203.25,435485.0,120.1,217805.0,106.1,3183620.0,76.0,729900.0,80.84,862900.0,79.84,1906000.0,,0.0,283.6,440058.0,71.01,2511900.0,41.81,5270300.0,624.1136,2244533.0,54.74,22570200.0,67.16,2229400.0,132.5,458600.0,,0.0,23.73,5230400.0,69.46,3432000.0,31.8821,14296470.0,64.48,5070400.0,1249.0,2105014.0,73.36,2552200.0,45.01,35030100.0,1415.0,740000.0,624.5,537354.0,63.65,2809500.0,20.0,15859200.0,23.8333,33910200.0,,0.0,1476.0,7311289.0,,0.0,16.3141,2444850.0,24.78,5859000.0,71.59,634200.0,2933.0452,1916710.0,113.4,884400.0,174.0,1150690.0,26.77,9586400.0,87.69,5475000.0,43.72,5578900.0,88.86,14169400.0,,0.0,42.72,1680800.0,57.0309,5675836.0,23.035,908802.0,111.9806,1778604.0,49.61,2509800.0,,0.0,45.42,5046800.0
+2016-06-28,224.5799,874858.0,43.11,4300800.0,,0.0,629.6835,9540214.0,23.3975,161779600.0,59.99,9897600.0,316.3428,7942858.0,2555.0,2035530.0,110.25,1811214.0,,0.0,37.56,8379700.0,34.155,2331239.0,7.2184,15730967.0,22.9167,1246200.0,110.56,2873000.0,20.4,2717660.0,92.46,3319200.0,54.31,3244200.0,40.56,4241300.0,1903.0,789045.0,87.92,2531100.0,122.65,950627.0,51.48,2461300.0,,0.0,52.28,1875000.0,11.79,8064500.0,34.425,4928000.0,52.0,6487158.0,95.94,1776175.0,1008.0,3622456.0,59.9271,2079707.0,49.82,9843400.0,51.11,2482765.0,83.17,506300.0,,0.0,45.28,1828100.0,53.05,1965700.0,78.29,2707400.0,,0.0,78.62,642500.0,67.73,3001500.0,66.41,857600.0,,0.0,124.0,3174271.0,506.0,1230256.0,22.94,13573800.0,11.18,0.0,5.12,29221400.0,44.71,1605300.0,148.42,4348000.0,85.7,3708800.0,110.8,1805500.0,35.3975,80740000.0,3.875,9750400.0,415.2,5150152.0,135.0,458442.0,103.92,1505100.0,41.84,1775000.0,54.18,2438300.0,114.625,160563.0,126.4755,1594799.0,13.96,8160800.0,15.04,870300.0,50.8969,4057632.0,99.86,373500.0,,0.0,3729.0,756491.0,275.4,887085.0,885.0,244846.0,94.4,707900.0,,0.0,78.23,445800.0,60.7,120180.0,344.8,4304760.0,361.66,18774156.0,177.91,1074200.0,14.977,37233000.0,72.0,1426000.0,82.12,1654800.0,23.55,796600.0,57.9,8294300.0,4273.5,5193980.0,790.46,439200.0,123.89,4438100.0,483.4,11675468.0,882.0,2234274.0,12.7,150136300.0,460.2,100185.0,,0.0,35.3,8062400.0,131.5,160582903.0,65.81,3600146.0,4555.5,5702433.0,43.38,6167400.0,87.7222,3266786.0,,0.0,123.5,4907601.0,4.851,91223020.0,30.02,3910300.0,203.3,4185195.0,,0.0,160.078,1435410.0,80.57,383106.0,31.02,6799000.0,350.3,1841296.0,37.712,1691000.0,58.2,901700.0,2434.0,97856.0,468.5,58199.0,194.1,420710.0,228.52,2115700.0,36.79,6531800.0,2461.395,2384480.0,1204.25,1206000.0,43.69,4046900.0,10.68,1219500.0,323.96,648600.0,579.0,11452281.0,247.0,3471317.0,65.83,2686898.0,72.01,7066400.0,150.7104,35015.0,60.91,2096573.0,56.75,1800720.0,38.35,9430703.0,41.7,258574.0,2118.0,900445.0,,0.0,520.0,489694.0,404.45,44795047.0,,0.0,62.94,590100.0,1100.0,2371739.0,307.4729,824407.0,248.75,28017.0,140.28,5312300.0,17.895,1816800.0,780.0,60490.0,244.25,524133.0,99.5002,27545.0,22.35,14216800.0,391.45,29559602.0,381.0,13633627.0,520.0,4886.0,18.34,811744.0,1790.0,1158442.0,23.86,5615500.0,128.93,986000.0,745.0,406330.0,,0.0,40.44,38605600.0,21.62,3187001.0,36.6537,4279179.0,75.43,2888300.0,76.5,1320302.0,,0.0,72.52,4743700.0,125.22,1762000.0,1085.0,564380.0,5.94,22586467.0,63.91,672000.0,25.69,6169200.0,720.0,167559.0,,0.0,1456.0,906010.0,99.0,3221700.0,3259.0,1397652.0,329.8103,144181.0,23.6,1566600.0,39.64,1055500.0,24.06,6589500.0,18.97,23334900.0,3425.0,769.0,49.99,1400000.0,122.0,168361.0,73.42,1648200.0,,0.0,218.38,1573200.0,125.21,1610900.0,71.44,760000.0,2025.0,39985.0,71.13,2878600.0,2.169,727770.0,136.66,1485800.0,31.535,21480800.0,258.0,118471.0,94.22,1687400.0,7.8334,36125000.0,106.94,2937000.0,44.98,2927000.0,206.4,18861073.0,33.905,4915400.0,23.62,4954200.0,26.875,1430038.0,59.66,6530600.0,152.0199,674810.0,42.125,1544000.0,41.95,8996500.0,75.32,2811300.0,139.23,675700.0,62.75,1733300.0,1416.4806,4662989.0,5.8412,11471200.0,85.76,632900.0,2943.0747,400909.0,27.8,3203500.0,78.74,411700.0,77.55,4781100.0,343.3,3754301.0,,0.0,17.2,18640649.0,27.79,24646900.0,20.498,1823000.0,8.3667,25495800.0,23.3225,2994000.0,,0.0,25.99,5681900.0,56.0,6468500.0,,0.0,365.3,900978.0,342.0,7328869.0,93.7,4486000.0,101.63,7171100.0,2028.0,50490.0,14.31,182800.0,76.44,5903800.0,34.67,19678200.0,,0.0,,0.0,73.67,625768.0,11.2858,25948075.0,6135.0,295699.0,28.8823,23645097.0,,0.0,81.38,2537900.0,,0.0,9.1633,2527800.0,,0.0,213.0,297687.0,92.9,2655600.0,60.36,3383689.0,1935.0,7663469.0,78.24,1632000.0,30.24,2626800.0,24.255,4304366.0,65.9483,5048214.0,96.05,7143100.0,2400.0,1034299.0,106.64,2277200.0,92.31,2125000.0,770.0,264559.0,31.8488,5379212.0,,0.0,323.4,3139795.0,53.4814,1592068.0,,0.0,790.5,723209.0,124.53,538000.0,65.24,2236400.0,296.1,1246118.0,217.0,8073.0,13.2,1968720.0,82.3745,1501415.0,14.4,14115322.0,,0.0,83.94,4507000.0,74.61,944800.0,35.99,8328700.0,19.51,3373200.0,72.6,2743800.0,22.99,11995600.0,115.25,1232500.0,79.2,2514000.0,16.86,1131058.0,644.0,357101.0,,0.0,121.99,724900.0,174.01,248400.0,76.04,2572600.0,88.19,2476800.0,113.6575,763783.0,176.2582,2489312.0,127.05,2646800.0,113.1,5713771.0,66.51,1545800.0,49.73,5219000.0,25.63,1606508.0,3.742,66569930.0,13.515,8765189.0,13.66,26940052.0,,0.0,543.0,2069596.0,7.5803,13838962.0,81.75,3105700.0,495.0,262815.0,66.55,1408600.0,377.03,579800.0,67.79,2614000.0,43.1192,2938465.0,31.8,181100.0,97.31,34100.0,58.33,1643800.0,75.625,640384.0,108.5,1408682.0,223.23,544900.0,56.86,4624000.0,39.575,2236000.0,55.65,1459500.0,31.6567,6261900.0,83.95,155540.0,24.8787,9723711.0,47.6,1506200.0,101.19,2121500.0,1322.0,2953057.0,91.48,895300.0,1069.0,6719750.0,12.39,40640400.0,142.0,8225.0,10.7025,12405200.0,437.0,1083771.0,140.3,1313915.0,10.69,41865600.0,153.01,670300.0,148.1,1936800.0,33.73,4651000.0,523.0,93337.0,155.1,691572.0,110.31,793900.0,95.5,227857.0,92.6,4819993.0,581.0,355233.0,52.39,2246228.0,106.88,154100.0,71.04,2322300.0,16.64,12729400.0,42.66,288800.0,1200.0,27502.0,,0.0,299.3,2437594.0,63.5234,1919748.0,1449.0,2256039.0,162.43,431200.0,93.25,42433.0,,0.0,46.37,1888700.0,175.5,269636.0,6.026,11065000.0,,0.0,112.2906,74868.0,30.25,184041.0,431.5,66627.0,118.2,672623.0,133.94,1912100.0,30.83,792600.0,1942.0,60.0,143.4856,7972665.0,,0.0,253.5,1568453.0,,0.0,,0.0,472.1,3409651.0,82.31,14751000.0,65.76,4961400.0,58.64,565400.0,26.95,11762558.0,138.45,58351503.0,19.38,7098600.0,27.74,14061400.0,242.8501,2804255.0,1460.0,71958.0,34.002,43476000.0,34.563,38246000.0,97.41,763300.0,586.0398,3088435.0,69.76,1840500.0,940.0,412253.0,182.0055,2074070.0,40.61,985200.0,302.5,0.0,142.41,5041500.0,97.1,181870.0,1525.1396,13707588.0,217.37,472500.0,43.27,9393500.0,82.76,1286200.0,96.1,8848840.0,8.37,17511000.0,,0.0,75.93,1893900.0,127.53,5385000.0,67.65,753676.0,105.4,648579.0,90.5,99930.0,505.0,142262.0,116.5,422230.0,167.9,4704014.0,42.11,2397700.0,160.85,304800.0,2386.0,548188.0,834.0,98616.0,958.0,963698.0,,0.0,44.159,3747417.0,2264.7014,938981.0,91.24,165602.0,73.5,412125.0,148.0171,1629691.0,33.35,2283800.0,102.4895,4055389.0,10.113,23461174.0,11.79,15332900.0,656.0,20518.0,34.98,4093800.0,443.6,48825469.0,67.1647,1601145.0,539.0,154850.0,15.15,11770600.0,940.0,525857.0,96.23,1456100.0,411.75,777050.0,,0.0,98.88,161332.0,182.95,2650500.0,885.5,47464.0,370.0,7214066.0,81.0,118892.0,,0.0,195.0,57419.0,357.2,19791359.0,5.712,45965181.0,139.2925,4181594.0,132.4,1040997.0,49.666,5460500.0,548.6624,1346897.0,548.0,42119.0,88.53,570800.0,176.0,57332.0,79.91,351500.0,121.15,613000.0,12.625,4973984.0,775.0,1003684.0,2902.4556,1051059.0,,0.0,496.6,3426146.0,3777.5,3462230.0,943.5,1057131.0,609.5,1514561.0,76.58,1208900.0,613.1574,2073031.0,8.81,39483193.0,150.0,1304601.0,31.19,23693900.0,105.99,1643600.0,,0.0,319.9989,4192142.0,38.125,3018259.0,22.45,5964581.0,135.5,853117.0,62.4,1042000.0,,0.0,38.57,1862000.0,1.624,398500065.0,70.9567,2475900.0,93.78,986900.0,,0.0,3235.0,431648.0,166.0,55942004.0,100.53,1944800.0,28.92,4159806.0,23.99,10607100.0,272.5,3733267.0,39.5874,1454633.0,295.7,266625.0,78.26,714200.0,17.58,3557700.0,42.8691,5789115.0,42.72,9320175.0,677.0,2951661.0,256.75,124375.0,54.586,892544.0,307.0,66735.0,201.0,45108.0,560.0,170813.0,84.48,564300.0,2788.0,800752.0,60.5,1144240.0,118.23,10089600.0,59.52,29088700.0,,0.0,347.0,1817621.0,103.6,2607709.0,71.5117,2228832.0,94.73,2098700.0,131.0981,275081.0,10.67,29016400.0,28.93,543400.0,315.7,17400508.0,84.77,3569400.0,885.0581,815307.0,30.57,3041800.0,12.01,2318000.0,71.99,2163500.0,891.5,130833.0,133.52,1781500.0,17.71,16841500.0,46.71,2824500.0,125.5,250057.0,44.18,16509800.0,36.05,11941500.0,,0.0,39.03,895200.0,1054.9333,7250447.0,46.13,766200.0,42.8628,2452114.0,178.0,53349672.0,108.6512,1502840.0,80.3,1282000.0,138.31,381600.0,30.42,2083700.0,54.95,420713250.0,75.15,8012300.0,143.2,2682295.0,240.91,1994700.0,39.81,1676400.0,78.03,4652000.0,44.5,1132285.0,8.167,23907000.0,549.5,470977.0,2414.0,565316.0,69.87,1394100.0,37.43,8281900.0,42.49,3712800.0,,0.0,475.0,82573.0,72.34,4994600.0,22.53,2051700.0,90.42,4820400.0,104.65,645900.0,212.341,860471.0,62.59,4016500.0,29.92,5000500.0,44.6482,6537705.0,134.65,1495369.0,118.5,6173000.0,283.6,803397.0,24.68,3953200.0,176.58,1609600.0,89.1,1714700.0,,0.0,41.85,10393700.0,84.14,6024200.0,131.75,252825.0,132.67,370000.0,33.6007,20955370.0,220.1,539329.0,22.09,7097700.0,597.5,129140.0,184.42,482000.0,51.01,1718400.0,286.1428,17301033.0,141.26,479000.0,20.9325,3286144.0,180.87,787500.0,65.59,2195300.0,141.7977,2675811.0,1418.9999,2338320.0,,0.0,415.6,281338.0,25.7433,6025800.0,67.91,8631600.0,49.74,696300.0,260.2,1271879.0,,0.0,25.26,4953400.0,35.7,9479600.0,66.35,567600.0,143.0,1515510.0,391.25,134533.0,53.0344,13372585.0,,0.0,178.3252,1775069.0,9.23,5383100.0,24.61,19792300.0,73.81,600600.0,49.44,38140700.0,63.69,2158000.0,225.3,1017019.0,16.815,947000.0,13.5,8736067.0,111.55,1137900.0,14.16,619500.0,357.5,192600.0,125.763,2790603.0,648.0,83216.0,145.1,1095040.0,189.9,1586955.0,,0.0,207.5,108590.0,1000.0,33662.0,246.9,559773.0,38.44,3171200.0,7.37,2641443.0,20.8667,2968500.0,80.12,285900.0,32.115,10236400.0,37.17,7983900.0,95.5,78731.0,8.797,115456000.0,1117.6359,10388522.0,25.59,2854700.0,53.09,20837800.0,216.13,1065700.0,4.82,33150749.0,65.13,2255800.0,14.19,6337900.0,82.23,1538100.0,23.18,3418700.0,63.57,2125600.0,47.33,3246900.0,1.1475,381920000.0,1684.0,43900.0,187.1692,45007693.0,11.02,1418600.0,10.73,2773800.0,76.47,4755700.0,4745.0,1725014.0,66.0853,1848518.0,226.0,4606704.0,757.5,5795.0,19.2467,2459700.0,45.89,2890900.0,78.83,1634700.0,8.67,5863900.0,,0.0,165.35,878342.0,14.075,7696184.0,39.13,14750900.0,18.0953,10993500.0,179.8,1140698.0,,0.0,700.5,185732.0,73.97,4449100.0,,0.0,247.0,2237464.0,273.1,3753935.0,42.68,659791.0,19.7367,7917000.0,,0.0,1018.3333,136926.0,40.39,535800.0,55.53,3701000.0,33.22,5222550.0,92.25,167137.0,62.4,4076700.0,59.9,2175990.0,,0.0,44.54,4341700.0,102.14,5195100.0,231.4,2497046.0,38.25,980422.0,32.6755,25068547.0,39.06,2105700.0,82.46,9257100.0,31.97,2433600.0,102.4,1643600.0,182.0,34813.0,,0.0,18.56,3622600.0,577.4214,1179533.0,102.5,1687291.0,127.5,395860.0,63.67,2194100.0,47.96,6806600.0,626.0,1771284.0,98.54,6146600.0,78.97,4975900.0,376.9,237300.0,1311.7493,808278.0,37.9046,3610527.0,79.05,980900.0,28.99,563900.0,90.05,378500.0,215.0,116792.0,100.56,1941300.0,740.0,15050.0,36.66,8182100.0,,0.0,986.0969,15738005.0,,0.0,253.14,970900.0,,0.0,1344.0,5483964.0,908.5,3193154.0,78.75,2479000.0,35.19,742200.0,772.0,1117433.0,59.07,916507.0,21.92,2187600.0,35.24,12408200.0,52.51,7470400.0,22.2382,1354921.0,,0.0,223.1,2524007.0,1697.0,74543.0,65.63,3749000.0,1572.0,227527.0,81.41,1052500.0,339.78,806000.0,1301.0,4681191.0,8.23,26919000.0,,0.0,95.12,797571.0,206.0,172371.0,2132.5,5027502.0,31.5267,1867650.0,7062.0,2166450.0,87.89,1363000.0,60.34,818800.0,329.2,59663.0,364.8,5964050.0,68.32,1617269.0,109.86,1318700.0,12.2533,924300.0,,0.0,166.53,417400.0,207.3,4569630.0,55.34,2825300.0,229.7511,23010299.0,261.2,661022.0,49.78,1661500.0,2077.0,62601.0,182.8,6330045.0,62.3222,8871705.0,50.86,586300.0,12.705,5545002.0,57.82,1514127.0,320.0,761551.0,279.0,62839.0,3.1652,126790613.0,72.4243,4678691.0,66.4,3430571.0,103.54,1040000.0,,0.0,54.85,8417000.0,24.56,25247400.0,300.0,695551.0,283.0,63224.0,365.67,4650511.0,,0.0,104.5267,111395.0,611.5,3959311.0,33.51,3778884.0,379.7388,3583591.0,280.0,3181330.0,105.0,1.0,1921.0,5516944.0,,0.0,96.6867,3028800.0,80.4012,3790215.0,146.98,993200.0,76.63,5555300.0,1075.0,1474414.0,259.5,2615212.0,1491.0,748644.0,1196.0,2970674.0,151.26,621400.0,52.11,727200.0,193.2,1597545.0,52.31,8531400.0,200.0,239391.0,,0.0,213.09,1732000.0,101.59,1232200.0,314.0,744815.0,76.25,59679.0,3532.0,169167.0,55.22,2997000.0,52.25,12041139.0,103.1,3791052.0,67.94,1270.0,1416.0,4657157.0,,0.0,244.5562,1489125.0,539.0,12440985.0,65.02,1348100.0,759.5,2843463.0,6.0359,5504229.0,6.5362,0.0,23.47,6042600.0,5.105,3837012.0,51.27,4167600.0,157.65,2338000.0,50.87,2983280.0,,0.0,608.0,466098.0,2296.0,636086.0,22.8,0.0,106.22,1481500.0,60.26,3095500.0,1704.0,383737.0,57.6,383154.0,23.93,12055200.0,115.96,1637400.0,127.75,374495.0,49.51,4129900.0,31.7372,45570756.0,96.64,2374100.0,756.5832,1958864.0,,0.0,255.9746,599138.0,257.13,429600.0,94.43,118500.0,25.38,1407500.0,27.2825,642400.0,55.31,2071500.0,97.06,2199435.0,998.5,159064.0,74.32,122380.0,18.82,1536400.0,34.12,6794300.0,104.25,226166.0,69.74,7325300.0,,0.0,287.25,93703.0,108.25,626848.0,37.275,8891200.0,17.75,560200.0,143.15,2075100.0,198.4,552340.0,42.51,3883600.0,1340.1188,2438560.0,54.6667,21900.0,38.54,2872700.0,40.98,3033300.0,91.5579,1002308.0,23.89,2282500.0,,0.0,69.38,2245600.0,,0.0,114.13,2062600.0,265.0,1361374.0,203.2365,18498833.0,13.4527,93186000.0,64.2,4005100.0,46.7882,4003634.0,,0.0,41.39,9343741.0,36.15,1223900.0,122.0,67186046.0,60.27,5163300.0,34.52,2893200.0,159.97,379500.0,38.95,7820500.0,,0.0,9.4144,48742433.0,35.85,3044800.0,132.08,828200.0,103.0,417588.0,236.21,793900.0,3367.0,2942233.0,,0.0,138.71,4160200.0,84.8,5954400.0,104.69,3198400.0,62.97,2265900.0,,0.0,,0.0,39.08,10100600.0,576.0,1152169.0,972.5,2398938.0,75.16,14815200.0,1444.0,345807.0,,0.0,,0.0,17.895,2202809.0,51.83,7708900.0,,0.0,115.6,856900.0,25.4825,2268521.0,218.1,94097820.0,203.5,1147100.0,123.2,182438.0,107.85,2258891.0,77.47,597100.0,82.91,834200.0,83.44,1536400.0,,0.0,291.4,531615.0,72.08,2568600.0,42.82,3755300.0,660.5404,2556905.0,54.82,17780600.0,68.6,1083800.0,133.99,355700.0,,0.0,23.91,3521700.0,70.72,1667100.0,33.3409,13516297.0,64.32,3426600.0,1284.0,1761291.0,74.7,1904000.0,46.1,27525700.0,1480.0,436708.0,649.5,346091.0,64.2,2111500.0,20.64,8736900.0,23.8367,25683600.0,,0.0,1522.0,4656520.0,,0.0,16.7378,1641600.0,25.585,2757800.0,74.04,479700.0,2913.2854,2281274.0,117.56,795200.0,174.3,602750.0,27.88,8608000.0,88.28,3780300.0,43.75,2744800.0,90.91,13254300.0,,0.0,43.06,1596900.0,58.3753,6699056.0,23.89,680095.0,113.9029,1420679.0,50.76,1299000.0,,0.0,46.42,3628500.0
+2016-06-29,227.6199,1457927.0,43.76,2402600.0,,0.0,680.4566,7663223.0,23.6,146124000.0,61.81,9308000.0,329.1428,7152174.0,2665.0,1356889.0,114.4,1661324.0,,0.0,38.57,8366500.0,34.97,1591533.0,7.2694,13521102.0,23.3,933900.0,111.76,3603000.0,20.8781,3099263.0,94.39,2965500.0,55.62,2484700.0,41.58,3921200.0,1963.0,701617.0,89.13,2274300.0,125.8,996743.0,53.22,2449700.0,,0.0,52.5,1767900.0,12.03,6747200.0,35.04,3987600.0,54.9,2398510.0,98.6,1000310.0,1050.0,2184358.0,61.8896,1558698.0,51.46,8569500.0,51.93,2129924.0,84.34,449300.0,,0.0,46.36,953000.0,54.56,1780200.0,79.12,1928400.0,,0.0,79.85,602900.0,68.47,3098300.0,68.01,961500.0,,0.0,127.0,2047716.0,515.0,1254585.0,23.56,13315300.0,11.18,0.0,5.13,33118300.0,45.48,2395700.0,150.1,3771100.0,88.97,1727500.0,113.0,2442700.0,35.78,61402000.0,3.985,11932800.0,443.0,3996984.0,145.0,616943.0,106.43,1335000.0,42.8,908200.0,55.81,2701700.0,115.5,248834.0,128.8252,1536750.0,14.095,8312800.0,15.15,686000.0,52.5985,4209620.0,101.79,369100.0,,0.0,3768.0,936869.0,279.6,1090667.0,928.0,190299.0,96.11,556100.0,,0.0,78.47,423700.0,61.5,182580.0,350.3,5370101.0,386.9565,30737818.0,178.15,833600.0,15.5,47860000.0,72.82,612300.0,82.32,1544600.0,24.22,777900.0,59.63,6281100.0,4380.5,3827989.0,792.82,327000.0,126.99,4916700.0,505.5,11084758.0,917.5,1660863.0,13.19,118484000.0,478.6,165843.0,,0.0,35.695,14391000.0,137.95,118228084.0,67.53,2749406.0,4694.0,4136454.0,44.82,4085100.0,87.6927,3372364.0,,0.0,127.5,3109265.0,5.017,104237102.0,30.5,4960900.0,210.1,2541763.0,,0.0,164.0683,794990.0,82.18,335976.0,32.48,4994800.0,353.9,2385337.0,38.392,1869750.0,59.06,720300.0,2490.0,74771.0,477.25,77624.0,196.0,1407850.0,238.91,2881200.0,38.0,8431400.0,2642.761,1595064.0,1239.41,778500.0,45.11,3901900.0,11.03,1139000.0,336.74,852800.0,604.0,8556243.0,254.0,3763224.0,65.88,2732408.0,73.0,6539800.0,152.1642,14503.0,61.36,2608508.0,58.4,2351060.0,39.51,6956460.0,42.335,329453.0,2230.0,1433176.0,,0.0,510.0,1204258.0,424.8,52670632.0,,0.0,63.68,852800.0,1167.0,3364606.0,308.7228,373741.0,250.75,37422.0,142.12,4257100.0,18.245,1207800.0,800.5,36883.0,260.0,887499.0,99.2508,97475.0,23.03,12689600.0,411.55,36093203.0,408.7,10456788.0,539.0,3654.0,18.9,848237.0,1914.0,1054807.0,24.75,4295400.0,131.5,969400.0,752.5,305906.0,,0.0,42.12,34004100.0,21.96,3237337.0,37.0428,8824609.0,77.29,2305800.0,78.52,711053.0,,0.0,74.23,4015400.0,127.76,1379200.0,1086.0,746524.0,5.865,18475416.0,65.75,526700.0,26.5,3765800.0,740.0,109999.0,,0.0,1483.0,839632.0,100.33,3860100.0,3320.0,913992.0,329.3425,84380.0,23.95,1723600.0,39.72,1549500.0,24.34,5769300.0,19.52,8301000.0,3450.0,3286.0,49.96,1112000.0,125.75,604996.0,73.65,1159200.0,,0.0,227.37,2183000.0,128.83,1377300.0,72.88,677500.0,2185.0,19071.0,71.86,2264100.0,2.251,359110.0,135.21,1518100.0,31.97,20626800.0,261.6,313432.0,96.09,1159400.0,8.1898,50830000.0,109.73,1748400.0,44.84,2452900.0,216.4,24677643.0,35.33,3990800.0,24.0,4266800.0,27.0,1028501.0,61.92,4470700.0,151.215,905312.0,42.4625,1328400.0,43.91,10234900.0,77.26,1926800.0,143.13,849300.0,62.82,2585900.0,1468.4807,4272075.0,6.0113,4690400.0,87.2,394800.0,3086.4893,578072.0,28.78,1432900.0,80.6,380900.0,79.0,5493600.0,364.3,4863332.0,,0.0,17.84,13751336.0,28.26,25593000.0,21.224,1569000.0,8.56,19154400.0,23.9125,2700000.0,,0.0,25.39,5448100.0,57.09,6184000.0,,0.0,374.5,644003.0,335.4,8798139.0,94.41,4695900.0,103.42,8887500.0,2092.0,74725.0,14.74,146300.0,76.41,2847700.0,36.24,15059700.0,,0.0,,0.0,73.91,499451.0,11.2991,18813967.0,6405.0,190377.0,29.4182,17696418.0,,0.0,81.51,2821400.0,,0.0,9.5033,2581800.0,,0.0,210.0,314993.0,93.8,1897300.0,62.52,2424373.0,1995.5,7445743.0,80.15,1344800.0,30.98,3079600.0,24.865,3498510.0,67.2858,4484028.0,96.98,6563600.0,2555.0,607377.0,108.2,1616400.0,94.42,1779100.0,785.0,634379.0,32.2131,4096748.0,,0.0,321.5,3069122.0,54.895,1739142.0,,0.0,826.0,138666.0,126.88,589200.0,65.96,4975900.0,314.0,1311138.0,225.0,22488.0,13.404,1472765.0,82.6383,955863.0,15.015,14621835.0,,0.0,84.15,3699800.0,76.68,747500.0,36.69,6788500.0,19.75,5046000.0,73.74,2120300.0,23.31,9143400.0,116.79,1045900.0,79.07,1882800.0,17.585,1163159.0,659.0,363649.0,,0.0,125.7,893700.0,173.88,440400.0,76.1,2142300.0,89.71,2504600.0,116.3974,553507.0,179.6442,1392584.0,131.48,2420300.0,112.7,10967997.0,67.31,2469400.0,50.66,3314000.0,26.47,1455487.0,3.9,51165944.0,14.035,8516399.0,14.3,24969923.0,,0.0,556.0,1274322.0,7.9555,11863060.0,83.44,2870300.0,501.0,340299.0,65.9,754500.0,386.02,614700.0,68.01,1599600.0,41.8944,3207953.0,32.955,174580.0,97.81,34200.0,58.58,1332000.0,76.938,781928.0,108.5,1913733.0,224.52,364100.0,58.09,2720600.0,39.42,3051400.0,55.44,1098200.0,32.3033,7172400.0,86.8,103055.0,25.0499,10356434.0,48.15,1199200.0,104.18,2045000.0,1359.0,2776147.0,91.36,943500.0,1087.0,4171858.0,12.55,31937900.0,140.0,1035647.0,10.86,9852400.0,449.4,1217052.0,141.1,960604.0,10.77,29320200.0,157.27,504600.0,150.26,2192100.0,34.19,3770500.0,530.0,110203.0,161.0,738111.0,112.52,554200.0,95.5,191103.0,98.25,4834845.0,595.0,407250.0,53.22,2055476.0,109.37,107600.0,72.45,2005200.0,17.12,13175100.0,43.35,198600.0,1324.0,14148.0,,0.0,307.1,2094104.0,65.1205,1354236.0,1587.0,2001302.0,163.98,402400.0,94.0,129097.0,,0.0,48.09,2671500.0,180.0,235924.0,6.22,10593500.0,,0.0,112.9286,31661.0,31.5,372969.0,436.5,17551.0,118.6,658834.0,135.63,1299900.0,31.5,696200.0,1905.0,101.0,146.409,7484334.0,,0.0,259.9,582667.0,,0.0,,0.0,486.9,1853058.0,82.27,10452600.0,67.86,7759700.0,60.23,568400.0,27.91,7513346.0,146.7,60695094.0,19.81,9259200.0,28.17,10644100.0,244.2482,14130495.0,1504.0,62934.0,34.2055,38652000.0,34.7595,43124000.0,99.18,519900.0,624.0614,3189677.0,70.84,1175100.0,947.5,357253.0,190.155,4018146.0,41.43,812000.0,302.5,30.0,145.5,3804100.0,97.5,241470.0,1570.9742,14179710.0,219.1,583000.0,44.59,9788900.0,83.07,1825300.0,96.85,8857701.0,8.51,15852400.0,,0.0,77.05,1640100.0,127.37,5782100.0,68.35,527102.0,107.95,455892.0,94.4,327830.0,528.0,15041.0,119.5,722490.0,172.7,2456662.0,43.16,2416800.0,164.45,480300.0,2420.0,710307.0,839.5,343510.0,991.5,894283.0,,0.0,45.7391,5680312.0,2365.1519,1106412.0,93.04,202819.0,74.95,576652.0,158.0483,4489708.0,34.06,3280300.0,102.8489,4470165.0,10.3339,14211630.0,12.18,14196400.0,664.0,17776.0,35.32,2552000.0,452.75,48220440.0,68.8314,1089870.0,554.0,136155.0,16.05,15163500.0,988.0,562842.0,97.14,1603700.0,448.0,528040.0,,0.0,101.45,422077.0,183.65,2122300.0,886.0,119496.0,384.6,4200443.0,78.0,372259.0,,0.0,198.0,12794.0,359.3,26238549.0,5.94,25685407.0,141.9312,3522614.0,138.7,802273.0,50.552,4377000.0,551.3624,1294866.0,554.0,101728.0,91.11,615900.0,176.5,150630.0,80.53,365700.0,123.81,845600.0,12.805,4347579.0,800.0,731391.0,2993.707,767306.0,,0.0,504.5,2904431.0,3908.0,2979576.0,948.0,1229355.0,631.5,1159119.0,78.74,1247800.0,637.0945,1906681.0,9.012,27625084.0,153.5,1263816.0,31.93,22771100.0,109.29,1645800.0,,0.0,328.1647,3619476.0,38.9867,2429539.0,22.99,3760701.0,140.4,643578.0,63.49,1590900.0,,0.0,39.55,1933300.0,1.648,302152856.0,73.08,3309300.0,95.08,1020500.0,,0.0,3336.0,379081.0,177.7,47661230.0,101.82,1495400.0,29.81,3255115.0,24.85,6766500.0,283.7,2424670.0,40.3236,1345342.0,302.1,365491.0,79.8,550200.0,17.8,2581900.0,43.6649,3204025.0,43.68,8249475.0,694.0,756885.0,262.0,224822.0,56.814,1379465.0,318.0,158114.0,204.0,29892.0,560.5,136156.0,85.39,363500.0,2816.0,964326.0,62.4,1629550.0,119.33,8341500.0,61.2,21483000.0,,0.0,361.7,2027461.0,107.9,1479884.0,72.8357,3235044.0,94.08,1336900.0,134.7229,253637.0,10.82,21876600.0,29.08,1068500.0,326.0,15391972.0,86.1,3348300.0,890.9417,265601.0,30.92,4808400.0,12.48,1909400.0,72.08,1896400.0,903.0,80581.0,134.7,1455400.0,18.53,25032100.0,48.02,2751200.0,131.75,448384.0,44.44,12250900.0,36.45,7589500.0,,0.0,39.92,977100.0,1090.1333,4679140.0,46.8,573500.0,43.6148,2352101.0,188.7,48575109.0,111.1512,1199851.0,82.09,729900.0,138.28,476200.0,31.35,2026100.0,55.52,343470214.0,78.15,7123700.0,147.0,4063521.0,244.08,1190000.0,39.82,867300.0,77.76,5958800.0,45.54,746934.0,8.22,41046000.0,572.0,695280.0,2492.0,616651.0,71.65,1759400.0,38.89,8616200.0,43.63,3725500.0,,0.0,480.0,55589.0,74.01,2796300.0,23.16,1843300.0,92.13,3987900.0,105.3,906300.0,216.0394,611503.0,64.9,4199900.0,30.47,3931100.0,44.6898,6037818.0,135.75,1089948.0,119.49,5020400.0,291.9,831481.0,24.85,5473000.0,183.34,1723700.0,91.58,1399700.0,,0.0,42.97,10550400.0,85.45,5121200.0,133.75,232666.0,138.96,432400.0,34.9376,12140264.0,224.0,683163.0,22.74,5400500.0,636.0,49742.0,188.23,524900.0,51.355,2298600.0,300.3835,11833737.0,142.02,386000.0,21.05,3236572.0,185.21,568000.0,66.77,2241800.0,143.4114,2265344.0,1475.0999,1855348.0,,0.0,427.1,411003.0,26.3083,5884800.0,67.83,7191100.0,50.66,653400.0,261.3,1835077.0,,0.0,25.62,4469700.0,37.26,9061600.0,66.92,289400.0,146.6,2721420.0,400.25,152544.0,54.437,10284862.0,,0.0,179.4239,3053322.0,9.44,4258700.0,25.23,13760800.0,74.91,487800.0,50.54,31304000.0,64.55,1169300.0,244.7,967204.0,17.432,1904000.0,13.62,4093200.0,113.48,1010500.0,14.57,411300.0,360.65,152200.0,125.6083,4538677.0,662.0,66337.0,149.1,841781.0,196.8,1173785.0,,0.0,210.0,59680.0,1002.5,12432.0,254.8,284143.0,39.28,3368600.0,7.53,1644548.0,21.3633,2485500.0,81.58,231300.0,31.9375,9655200.0,37.69,7937000.0,99.5,232772.0,9.106,116871000.0,1157.4541,9792406.0,25.86,2222200.0,55.13,36084800.0,217.24,1120400.0,4.974,24881841.0,66.44,1484800.0,14.71,5609900.0,83.75,951500.0,24.47,5781400.0,65.27,2037300.0,47.92,2676400.0,1.1662,318932000.0,1734.0,29400.0,194.0615,32921744.0,11.52,1199700.0,11.23,5615400.0,78.32,5336200.0,4893.0,833573.0,66.3372,1845629.0,222.0,3114273.0,757.5,2745.0,19.8033,1536600.0,47.33,2674600.0,80.1,2292600.0,8.69,3631900.0,,0.0,170.0,752905.0,14.62,7768002.0,40.55,23009700.0,18.2447,12837000.0,197.3,1545564.0,,0.0,713.0,25928.0,75.09,4330800.0,,0.0,250.0,1744143.0,289.0,3272848.0,42.24,653945.0,20.5333,11550000.0,,0.0,1049.7499,182042.0,41.65,469900.0,56.14,3521100.0,33.76,3516450.0,92.5,154997.0,62.58,4018700.0,61.05,1730700.0,,0.0,45.29,3878800.0,103.12,4898700.0,231.5,934169.0,39.25,1579696.0,33.2163,26206761.0,40.3,1789600.0,83.91,7927500.0,32.63,3572600.0,104.06,1291800.0,186.0,7412.0,,0.0,19.0,5416100.0,600.3653,1987846.0,103.75,1657358.0,128.0,228730.0,65.86,1083800.0,49.11,4307100.0,643.0,567206.0,98.62,4488400.0,80.34,4596900.0,377.0,233100.0,1379.9993,1275958.0,38.7508,2319118.0,79.14,814400.0,29.71,524500.0,91.31,408600.0,216.0,27083.0,102.49,1582800.0,740.0,6400.0,37.05,5886700.0,,0.0,1040.351,11495223.0,,0.0,254.01,696400.0,,0.0,1444.0,3903614.0,954.5,4277250.0,79.7,2348700.0,36.27,1358900.0,784.5,1000785.0,60.2,906879.0,22.43,2948600.0,35.77,9520400.0,53.55,7126900.0,22.9677,981304.0,,0.0,220.1,3293186.0,1749.0,104344.0,67.83,2574900.0,1623.0,277033.0,82.9,605600.0,347.86,1081000.0,1351.0,3807261.0,8.42,20291700.0,,0.0,98.19,773754.0,209.0,258200.0,2216.5,4619458.0,32.32,1410900.0,7276.0,1663034.0,88.73,1468800.0,62.03,783400.0,336.35,69969.0,371.5,4780860.0,68.33,1607649.0,111.62,795100.0,12.5956,1074825.0,,0.0,167.15,758100.0,218.8,7185543.0,55.77,3042300.0,241.7619,23592378.0,254.7,1385580.0,50.24,1401000.0,2127.0,69410.0,187.9,4377137.0,63.2284,7527570.0,51.62,387300.0,13.285,5798976.0,59.3,1077203.0,334.7,649209.0,284.0,47395.0,3.2764,136113287.0,73.8963,3663353.0,67.72,3367003.0,107.44,1185800.0,,0.0,56.74,11103800.0,25.3,26042700.0,300.0,644181.0,286.75,29380.0,383.18,3098688.0,,0.0,105.5128,138147.0,630.0,3808065.0,34.38,2869309.0,392.2629,2691524.0,291.2,3882370.0,105.0,0.0,2000.0,8088176.0,,0.0,96.8033,1894500.0,81.8255,2626326.0,149.11,1118100.0,77.83,5854500.0,1100.0,8773285.0,266.0,2690142.0,1535.0,684248.0,1235.0,2821109.0,154.21,473500.0,53.0,653600.0,200.6,1675897.0,52.22,5943500.0,203.0,384344.0,,0.0,214.93,1575600.0,106.0,1439600.0,328.7,864520.0,78.0,357703.0,3645.0,166252.0,55.635,2670400.0,52.25,2841.0,107.4,2611011.0,68.49,2077.0,1472.0,4118943.0,,0.0,252.6392,1620067.0,557.3,12907432.0,67.36,924200.0,785.5,2500904.0,5.9761,5570594.0,6.5362,0.0,23.62,2913500.0,5.107,2365916.0,52.16,4752900.0,159.39,2480000.0,51.82,2120710.0,,0.0,615.0,726938.0,2376.0,922491.0,22.8,0.0,108.08,1331400.0,61.73,2155700.0,1796.0,417054.0,59.75,429401.0,24.83,8153600.0,118.81,1545300.0,127.5,346845.0,50.22,3873900.0,32.1299,31341066.0,98.44,2764100.0,782.2498,2463538.0,,0.0,265.333,493995.0,260.9,327200.0,96.27,94900.0,25.81,1309900.0,27.245,1878000.0,56.09,2040400.0,99.0,2176575.0,1050.0,205993.0,75.08,113159.0,19.22,1192500.0,34.68,6256800.0,105.0,171604.0,70.0,6771300.0,,0.0,298.75,65961.0,109.0,520649.0,38.155,6872000.0,18.07,381400.0,145.16,1998800.0,202.6,407930.0,43.45,4106000.0,1416.7781,1654304.0,56.0,30900.0,39.86,3783600.0,42.27,3145000.0,94.7817,1884793.0,24.14,2521000.0,,0.0,71.34,1961300.0,,0.0,116.81,2190900.0,285.0,998451.0,216.2199,35826766.0,14.0127,89923500.0,64.23,3261500.0,47.9752,3131754.0,,0.0,42.95,9423411.0,36.62,985400.0,132.9,54192754.0,61.25,6690500.0,35.03,3436300.0,165.14,334900.0,40.57,7373100.0,,0.0,9.6499,37227379.0,36.42,3659800.0,133.44,832800.0,106.0,1061717.0,240.66,749100.0,3449.5,2848415.0,,0.0,140.52,3704500.0,86.28,3763800.0,106.34,2728600.0,65.49,1701100.0,,0.0,,0.0,39.68,6242200.0,601.5,728257.0,1015.0,2753574.0,76.74,12178100.0,1485.0,313623.0,,0.0,,0.0,18.4591,1935455.0,51.92,7510100.0,,0.0,118.65,558100.0,25.9146,1767848.0,222.6,85315164.0,207.75,194582.0,120.1,240152.0,108.65,1927211.0,79.16,571700.0,84.49,689000.0,85.0,1754300.0,,0.0,289.7,438962.0,72.05,3524600.0,43.22,4748800.0,700.8528,1852986.0,55.06,18184100.0,69.8,971700.0,134.65,481600.0,,0.0,24.38,3558700.0,73.89,1497400.0,34.4671,9781601.0,64.16,2644500.0,1400.0,1762382.0,75.52,2286500.0,46.97,20856400.0,1510.0,360564.0,661.5,587215.0,64.78,2089400.0,20.84,17280000.0,24.1533,21044100.0,,0.0,1553.0,5491282.0,,0.0,17.0844,1574438.0,26.06,2144400.0,74.28,448800.0,3064.491,2186820.0,121.0,1049700.0,184.2,1474960.0,29.23,7549100.0,91.28,2613400.0,43.85,2583700.0,92.46,13920600.0,,0.0,43.65,1085100.0,59.4105,4210557.0,24.225,464848.0,115.6796,1348785.0,49.54,1844100.0,,0.0,47.24,3603900.0
+2016-06-30,225.4665,951574.0,44.36,2181100.0,,0.0,709.7488,10820774.0,23.9,143345600.0,61.91,7920600.0,335.5428,8867523.0,2719.0,1364984.0,117.6,2418879.0,,0.0,39.31,10425000.0,34.69,1721675.0,7.28,8544257.0,24.0,1848000.0,113.29,3682600.0,21.1438,3089301.0,95.79,3544700.0,56.64,2573300.0,42.89,4139200.0,2030.0,1139851.0,91.87,2944800.0,128.45,1007467.0,54.14,1875400.0,,0.0,53.58,2390700.0,12.48,10361000.0,36.08,5148400.0,54.75,2218160.0,100.0,1534585.0,1064.0,3087406.0,62.5748,1814143.0,52.89,10472500.0,51.73,2815103.0,86.31,457700.0,,0.0,47.6,1292600.0,55.93,1957600.0,79.31,24895500.0,,0.0,80.55,659900.0,69.95,2638000.0,69.43,578300.0,,0.0,127.8,1850518.0,524.0,721486.0,23.97,10256700.0,11.18,0.0,5.14,26124800.0,46.23,2628700.0,152.15,3480700.0,89.85,2104100.0,113.61,3217100.0,35.781,57102000.0,4.0237,8089600.0,465.6,5415572.0,140.0,561119.0,109.23,1992700.0,44.055,1470200.0,55.67,3052700.0,115.75,316746.0,131.3969,1635229.0,14.3325,5244400.0,15.15,546000.0,52.4728,3782287.0,103.52,497400.0,,0.0,3987.0,1029623.0,297.2,1009129.0,907.5,226041.0,99.21,669800.0,,0.0,81.32,1146700.0,62.0,772800.0,353.4,4942849.0,389.2292,17092955.0,180.39,807400.0,15.54,42626000.0,74.75,659100.0,84.51,1951800.0,24.88,1180800.0,60.76,8535400.0,4467.0,4326238.0,793.84,327100.0,129.87,4110800.0,524.0,12594551.0,904.5,2066691.0,13.27,125773900.0,484.2,123210.0,,0.0,36.145,17198200.0,138.6,100950677.0,68.64,3506172.0,4843.0,4825590.0,45.22,5242500.0,88.5686,2667359.0,,0.0,130.7,2981626.0,5.064,91625257.0,30.6,3588700.0,215.0,2261372.0,,0.0,165.4537,857208.0,84.89,598226.0,33.37,4878200.0,364.0,1381363.0,39.904,2378750.0,59.15,1563800.0,2622.0,68247.0,481.0,99321.0,196.5,938600.0,241.82,2093200.0,38.85,7417400.0,2614.7788,1238655.0,1248.41,921500.0,45.13,3315900.0,11.25,816900.0,342.53,753600.0,607.0,7834350.0,255.1,2462320.0,65.79,2450555.0,73.55,5763900.0,155.3141,16714.0,63.41,2571744.0,59.5,1634270.0,39.755,6396160.0,43.43,520500.0,2302.0,1399974.0,,0.0,515.0,945741.0,438.15,55619872.0,,0.0,65.2,915400.0,1160.0,4237768.0,308.7228,309234.0,255.0,35273.0,144.79,5196400.0,18.735,1968200.0,804.5,36157.0,270.25,934240.0,99.5002,82850.0,23.37,11094700.0,410.0,26864703.0,405.4,7712805.0,523.5,19913.0,19.005,1063804.0,1898.0,755703.0,24.54,3411300.0,131.9,818500.0,781.0,363470.0,,0.0,42.39,34485400.0,22.21,3736535.0,37.2062,7637140.0,78.01,2992900.0,78.2,898314.0,,0.0,75.81,4695500.0,130.71,1799700.0,1133.0,421542.0,5.824,21004508.0,66.62,535500.0,26.48,3651300.0,737.5,171766.0,,0.0,1510.0,1068611.0,101.43,2818300.0,3310.0,924086.0,334.0207,87079.0,24.3,2979200.0,40.08,1746300.0,24.1,4517800.0,19.98,10744100.0,3490.0,1804.0,51.445,1793800.0,127.0,692466.0,74.25,1261000.0,,0.0,228.64,2151600.0,127.99,1846900.0,74.89,996800.0,2207.0,18157.0,73.2,3798800.0,2.25,278570.0,138.39,1577900.0,32.595,29341000.0,274.6,190984.0,97.4,2420500.0,8.0552,53695000.0,112.44,1338300.0,45.86,2484800.0,225.5,26597035.0,35.685,2831800.0,24.0,8554300.0,26.875,359154.0,63.51,6389700.0,151.3939,841459.0,42.8925,2189200.0,43.6,9342200.0,79.32,3196300.0,143.13,843100.0,66.53,4305700.0,1478.8807,7924475.0,6.1262,5327200.0,88.42,589900.0,3215.5625,684831.0,29.58,963500.0,82.44,513600.0,79.41,4644300.0,356.0,2294322.0,,0.0,17.805,10586328.0,28.69,25184400.0,21.866,1900000.0,8.6933,24242700.0,24.5325,3268800.0,,0.0,25.74,5241400.0,57.24,5863100.0,,0.0,378.1,704535.0,320.0,10429651.0,95.74,4936900.0,104.83,7649700.0,2087.0,82287.0,15.195,314000.0,77.93,3348200.0,36.43,12413700.0,,0.0,,0.0,73.54,570547.0,11.0002,29089775.0,6585.0,349881.0,29.6028,18784728.0,,0.0,81.04,4921400.0,,0.0,9.5867,3250200.0,,0.0,209.2,230544.0,94.0,3181700.0,63.69,2778358.0,2086.5,10251695.0,81.41,1406400.0,31.48,3494300.0,25.175,4082734.0,67.884,6500636.0,97.82,7189500.0,2613.0,605173.0,108.99,1205300.0,94.24,1791100.0,788.5,252871.0,32.2222,3877258.0,,0.0,332.3,2949274.0,55.9935,1661644.0,,0.0,833.5,61884.0,131.38,1595000.0,63.34,6361400.0,323.7,1347224.0,226.5,18210.0,13.656,1727705.0,84.3574,1682600.0,15.28,15283373.0,,0.0,85.79,5473100.0,77.32,926500.0,36.25,6254100.0,19.8325,5231200.0,75.76,3371100.0,23.41,9464700.0,118.6,1706200.0,80.44,2222100.0,18.495,1612167.0,667.5,265316.0,,0.0,128.4,932300.0,182.67,731900.0,77.67,3282800.0,91.02,2718700.0,116.2996,821857.0,182.7557,1379952.0,131.34,2307500.0,115.7,8480289.0,67.9,2829100.0,52.16,4271700.0,25.93,1980172.0,3.98,58337063.0,14.51,12305089.0,14.52,22574066.0,,0.0,563.0,1220527.0,8.1803,13399564.0,83.42,3364000.0,504.0,232106.0,64.31,954900.0,387.73,525800.0,68.88,1993900.0,42.1502,2393427.0,33.36,194320.0,99.34,101700.0,59.9,2567100.0,77.5,507288.0,107.75,1418132.0,228.09,385000.0,59.73,2897600.0,40.675,4245800.0,56.09,1914800.0,33.2433,6435600.0,87.1,170075.0,25.9344,12386530.0,49.04,1415700.0,106.3,2336800.0,1412.0,3204782.0,92.54,1577300.0,1086.0,3364998.0,12.57,44983800.0,140.0,158447.0,11.0975,10848000.0,455.0,710792.0,145.0,1805908.0,11.14,33685300.0,161.42,512800.0,151.78,1716200.0,34.91,4170000.0,540.0,131187.0,164.0,432043.0,113.84,537900.0,97.0,155134.0,100.3,2427915.0,601.5,265062.0,54.365,3084186.0,113.01,239500.0,73.68,2288300.0,17.59,15029900.0,43.57,136100.0,1300.0,16020.0,,0.0,319.5,2715457.0,65.6994,1340629.0,1644.0,2055481.0,165.55,438800.0,96.0,59927.0,,0.0,48.48,2431200.0,182.25,260694.0,6.318,8449500.0,,0.0,113.5666,19528.0,32.5,357632.0,451.25,73377.0,119.0,466650.0,139.24,2677000.0,31.19,587500.0,1890.0,484.0,150.8659,11375110.0,,0.0,260.4,765180.0,,0.0,,0.0,494.8,1255956.0,83.42,9706500.0,71.32,12380000.0,61.82,785500.0,28.21,7148647.0,152.85,85379167.0,20.48,9738900.0,28.3,15360600.0,252.8832,839393.0,1565.0,54780.0,34.605,31954000.0,35.1765,42250000.0,101.25,1009300.0,635.2144,2063397.0,71.38,1572400.0,970.0,248443.0,191.6943,1894846.0,42.42,909500.0,301.5,2779.0,148.58,4528600.0,101.6,126790.0,1616.3054,14660444.0,227.25,778300.0,45.29,9742100.0,83.99,2309100.0,97.65,6063959.0,8.94,25206000.0,,0.0,77.01,2473800.0,127.69,6642000.0,67.47,823437.0,109.55,713106.0,91.8,256890.0,551.5,29966.0,119.5,387020.0,170.5,2222797.0,44.38,3910000.0,168.03,439100.0,2465.0,794212.0,889.5,130808.0,1017.0,639316.0,,0.0,46.2316,4422320.0,2456.4705,1430648.0,93.81,218224.0,75.01,477669.0,160.5004,2315431.0,34.6,2508200.0,104.5202,3758914.0,10.6187,21494405.0,12.55,14463700.0,680.0,16645.0,36.6,4686000.0,465.9,58826174.0,69.3333,1690905.0,564.5,133478.0,16.21,10087600.0,1032.0,605845.0,113.49,19899400.0,480.0,774538.0,,0.0,105.47,441048.0,179.88,3772800.0,894.0,76661.0,384.1,3959390.0,76.75,75287.0,,0.0,202.5,47134.0,370.0,19062722.0,6.087,33416512.0,145.1052,4149587.0,130.0,2138282.0,51.192,4280000.0,551.5874,1206872.0,556.0,13337.0,92.86,805000.0,184.0,124600.0,82.1,803400.0,126.07,676500.0,12.975,4700116.0,809.5,936212.0,3026.6895,1135624.0,,0.0,547.5,5465865.0,4053.5,4188288.0,967.0,1169832.0,628.0,1107191.0,79.98,1063000.0,670.6985,3380564.0,9.179,30001315.0,151.5,1636952.0,32.8,34528900.0,111.61,2191500.0,,0.0,337.6429,4314450.0,40.1326,3278880.0,23.1,5255017.0,142.0,431181.0,65.32,1664600.0,,0.0,39.83,1802300.0,1.702,302839633.0,73.49,2970900.0,97.41,757000.0,,0.0,3479.0,654406.0,179.7,34387789.0,104.16,1609900.0,29.91,5381023.0,25.54,8218500.0,289.0,2457374.0,41.2004,1417034.0,307.5,386058.0,80.93,905200.0,18.47,3601800.0,44.6073,4774618.0,46.12,9494050.0,706.0,276703.0,263.0,247416.0,55.948,411548.0,318.5,62681.0,205.5,70738.0,572.0,154532.0,87.27,531500.0,2801.0,1137403.0,63.5,1319740.0,121.3,11559900.0,62.14,21343600.0,,0.0,365.6,2384060.0,110.0,2191906.0,76.6667,9718445.0,96.63,1500400.0,135.1876,250568.0,11.05,23249000.0,29.09,1212800.0,322.5,20407081.0,88.48,5571200.0,885.0581,229223.0,31.38,3124100.0,12.34,1903900.0,73.25,1819600.0,905.0,71664.0,137.48,1767200.0,18.72,16205600.0,49.03,3446000.0,133.0,364394.0,45.33,16056500.0,36.79,10256300.0,,0.0,41.09,1202700.0,1108.2666,4406976.0,47.87,686300.0,43.8813,2430053.0,190.7,41546822.0,111.9158,1639610.0,83.44,1025300.0,142.6,411000.0,31.7,2499000.0,54.06,383279366.0,78.75,4017200.0,149.8,1470877.0,248.17,2045600.0,39.7,51880800.0,79.17,7606600.0,46.31,884876.0,8.406,28456000.0,587.0,388243.0,2531.0,674969.0,73.86,2705700.0,39.21,5333300.0,43.49,3913200.0,,0.0,486.5,59695.0,74.42,3750700.0,23.5,1173100.0,88.06,12706800.0,106.4,1340400.0,208.9132,881086.0,66.46,4328900.0,30.94,4391000.0,44.5151,6411863.0,136.0,1271635.0,120.34,4808100.0,295.1,865857.0,25.38,6714400.0,186.65,1580800.0,93.71,1656300.0,,0.0,45.51,33312100.0,86.77,6355600.0,136.5,255756.0,140.67,414700.0,35.4991,11341064.0,232.1,586280.0,22.63,6277000.0,657.0,21479.0,189.76,554300.0,53.335,4748800.0,302.5671,14963184.0,145.4,420400.0,21.3025,2298244.0,192.0,866100.0,68.46,3668500.0,146.4214,2929482.0,1534.4999,2169416.0,,0.0,432.0,249818.0,26.785,8913000.0,68.96,9858600.0,49.9,1646500.0,271.0,2088080.0,,0.0,26.18,7548800.0,37.96,8066400.0,68.32,337100.0,147.9,2403270.0,403.0,222133.0,54.9714,9723030.0,,0.0,187.1151,1724336.0,9.53,5310800.0,25.98,19736300.0,77.12,677400.0,51.17,28527800.0,65.97,1926500.0,237.8,514160.0,17.502,1466000.0,13.98,5917500.0,118.23,1346700.0,15.075,623200.0,364.92,361400.0,127.8247,4059955.0,672.0,101913.0,150.25,742924.0,197.5,1599835.0,,0.0,212.1,42100.0,997.5,10715.0,263.8,297250.0,39.84,2012100.0,7.525,1281963.0,21.5567,4196400.0,83.61,269100.0,32.6,12484800.0,39.12,8520000.0,100.0,96389.0,9.148,90990000.0,1195.6359,13607671.0,26.52,3534200.0,55.2,17350500.0,222.28,1485900.0,5.105,29843642.0,66.4,1715700.0,14.99,5480100.0,85.13,1460800.0,24.59,3496100.0,66.26,2474500.0,49.41,2364000.0,1.1753,430940000.0,1780.34,38400.0,184.7999,45058319.0,11.67,706200.0,11.35,3286300.0,78.34,7010100.0,4930.0,1146605.0,67.2093,2472362.0,230.7,3655909.0,757.5,1146.0,20.1033,1924200.0,47.45,2831000.0,81.49,1600600.0,8.82,3047100.0,,0.0,172.0,843401.0,14.655,8267257.0,40.93,20100900.0,18.0733,15946500.0,211.7,543370.0,,0.0,711.0,41030.0,75.56,3779300.0,,0.0,242.5,1373348.0,297.1,4662448.0,41.335,897060.0,20.44,8975400.0,,0.0,978.2499,74860.0,43.21,872000.0,59.5,7536300.0,34.58,4603800.0,92.5,330051.0,63.92,3851400.0,62.5,2567880.0,,0.0,46.61,4815200.0,105.94,7973200.0,233.0,3878144.0,41.25,1740112.0,33.4061,28451465.0,41.11,1489500.0,84.67,10969300.0,33.5,3543400.0,108.05,2208700.0,187.0,29368.0,,0.0,19.49,4903300.0,612.9845,747303.0,106.75,1748028.0,128.5,211700.0,66.93,1162800.0,49.04,4841000.0,653.5,525572.0,101.72,7545500.0,81.39,3735800.0,380.5,156600.0,1418.2491,1156049.0,39.1471,1976648.0,81.06,1087800.0,30.24,870800.0,94.03,455100.0,225.0,139513.0,104.15,2193000.0,742.5,1803.0,37.75,7844300.0,,0.0,1041.1792,11469232.0,,0.0,255.59,880100.0,,0.0,1447.0,3299895.0,967.0,6398528.0,79.34,3505600.0,37.58,1487800.0,796.5,830048.0,60.53,1051246.0,23.12,2308800.0,36.51,9153000.0,53.57,9254400.0,23.3968,690091.0,,0.0,222.4,1975730.0,1760.0,45185.0,67.15,2555200.0,1645.0,173370.0,83.73,933300.0,349.23,781000.0,1376.0,5497839.0,8.51,26525500.0,,0.0,100.1,800610.0,211.0,166067.0,2294.0,6188505.0,32.8667,2518350.0,7490.0,2111459.0,89.62,1192200.0,63.23,1013200.0,336.95,79745.0,364.8,5316480.0,68.44,1258593.0,114.82,1007200.0,13.0089,1912725.0,,0.0,170.56,493600.0,216.5,6933802.0,56.69,2604500.0,244.1641,26451510.0,260.2,659379.0,51.31,1349600.0,2183.0,87961.0,193.2,5005572.0,64.5374,9276105.0,52.42,509200.0,14.19,9423755.0,60.92,1699656.0,369.2,1161648.0,287.0,59513.0,3.2321,148737864.0,74.5129,3523137.0,67.16,3525829.0,107.94,1463600.0,,0.0,57.12,10215200.0,25.31,18897600.0,332.0,572295.0,295.0,58697.0,400.52,4858323.0,,0.0,106.0059,193781.0,645.5,3487980.0,34.355,2537494.0,396.4695,3178810.0,297.0,2411355.0,105.0,0.0,2047.5,9898799.0,,0.0,97.89,1875300.0,82.763,3006377.0,152.41,1626700.0,79.08,4941300.0,1153.0,2219358.0,271.0,1922799.0,1574.0,526341.0,1267.0,3787451.0,157.82,854100.0,54.08,1598900.0,205.5,1242020.0,53.63,9498400.0,204.0,285813.0,,0.0,216.9,2073000.0,107.26,1709600.0,334.0,291833.0,81.25,864141.0,3740.0,163434.0,57.01,3459600.0,53.5,1011420.0,111.4,11593445.0,70.0,700.0,1554.0,6773824.0,,0.0,252.3698,973357.0,564.6,15213424.0,68.75,804700.0,785.0,2187893.0,6.0956,5739768.0,6.5362,0.0,24.5,4489100.0,5.246,3862364.0,53.92,6593600.0,165.4,4467700.0,53.06,2574904.0,,0.0,613.0,367720.0,2435.0,1138887.0,22.8,0.0,111.22,1520600.0,63.28,3375700.0,1825.0,330536.0,61.15,464867.0,25.28,10654600.0,119.83,1814600.0,129.0,264601.0,50.74,5408800.0,32.636,42253342.0,101.13,2938300.0,779.9165,3335500.0,,0.0,271.1263,584280.0,263.69,549700.0,99.05,162900.0,25.9,1384100.0,28.1925,1242800.0,57.11,2122000.0,101.2,2405305.0,1042.0,192094.0,76.97,171050.0,19.69,1441800.0,35.61,6451200.0,105.0,234631.0,69.82,6502300.0,,0.0,295.5,53647.0,109.0,410260.0,38.615,6289400.0,18.41,486300.0,147.76,2419800.0,205.4,687280.0,43.27,3439900.0,1395.0107,2278649.0,56.2167,8700.0,40.74,4164600.0,42.14,2148700.0,96.4681,1011605.0,24.36,3030800.0,,0.0,72.97,1856100.0,,0.0,119.04,2584300.0,282.0,1081735.0,221.5399,39195165.0,14.152,72646500.0,66.79,4877700.0,49.4026,3819436.0,,0.0,43.38,9212998.0,37.92,1532300.0,132.3,40342460.0,62.65,6632000.0,36.56,2444800.0,166.71,678600.0,41.04,6052600.0,,0.0,9.8703,39495900.0,36.92,1916900.0,134.1,704300.0,114.5,485639.0,243.64,614600.0,3579.0,4431149.0,,0.0,141.2,4730800.0,87.25,5839500.0,107.72,2673000.0,67.1,1741300.0,,0.0,,0.0,40.33,8765100.0,620.0,973268.0,1035.0,3453385.0,74.17,24877300.0,1511.0,265512.0,,0.0,,0.0,18.7724,2222003.0,51.0,10412900.0,,0.0,120.36,1123200.0,25.9661,2691458.0,227.65,103587714.0,211.0,615733.0,120.4,186829.0,108.3,1828468.0,81.08,862500.0,86.46,980100.0,86.02,1418500.0,,0.0,286.9,621636.0,72.82,2435100.0,43.24,7206400.0,708.1382,837114.0,55.84,22143300.0,70.23,984200.0,140.65,814100.0,,0.0,25.23,6201600.0,74.67,1479000.0,35.7218,8257505.0,65.3,3201900.0,1441.0,3102667.0,76.17,2499800.0,47.33,22538800.0,1605.0,334033.0,689.5,524410.0,66.27,2335900.0,21.63,14657000.0,24.34,26140800.0,,0.0,1552.0,7977763.0,,0.0,17.7541,3592013.0,26.065,3354200.0,75.88,618500.0,3000.0566,1848405.0,124.31,1162100.0,187.7,1570610.0,29.77,12056700.0,90.64,2580700.0,44.78,3544800.0,93.74,14073700.0,,0.0,44.65,1755200.0,59.6118,5201505.0,23.71,770295.0,116.8738,1543970.0,50.1,1017100.0,,0.0,47.46,3769000.0
+2016-07-01,231.7999,696964.0,44.6,1591500.0,,0.0,740.1149,6244629.0,23.9725,104106000.0,62.71,6533700.0,342.8571,5424327.0,2732.0,875488.0,118.25,1579372.0,,0.0,39.54,6904600.0,36.005,1709038.0,7.3638,5742046.0,23.84,717300.0,113.52,2195500.0,21.5103,2895409.0,95.32,3001900.0,56.63,1910900.0,42.61,2998100.0,2049.0,497649.0,92.75,2456800.0,128.2,763519.0,54.34,1497000.0,,0.0,53.75,1518300.0,12.33,4320900.0,36.25,3694800.0,56.0,1516687.0,101.7,1114955.0,1079.0,2576096.0,62.9873,1459642.0,52.87,6172900.0,51.48,1833698.0,87.95,723100.0,,0.0,47.8,1175700.0,55.5,1242400.0,81.32,1588400.0,,0.0,82.54,658700.0,69.56,1971600.0,68.8,775000.0,,0.0,127.3,2075134.0,530.5,823181.0,23.89,8593000.0,11.1,200.0,5.07,18255900.0,46.4,1123900.0,154.28,2758100.0,89.77,1234500.0,113.6,1551300.0,36.284,58408000.0,3.9787,9801600.0,469.6,3326276.0,142.5,222244.0,109.77,1432200.0,43.605,1551400.0,56.67,2583600.0,116.75,40919.0,130.3793,1184127.0,14.3125,3146400.0,15.01,252500.0,53.3277,3715241.0,104.24,430300.0,,0.0,4151.0,754208.0,308.6,1231123.0,912.0,126764.0,98.44,957500.0,,0.0,80.47,594200.0,62.0,1265250.0,358.6,3028562.0,398.913,13813563.0,180.72,789600.0,15.422,19779000.0,72.62,1582400.0,84.1,1045300.0,24.89,627800.0,60.69,4166500.0,4502.5,3284482.0,798.72,196600.0,129.69,3247900.0,530.0,11116488.0,928.5,1620169.0,13.1,88888100.0,483.3,122526.0,,0.0,35.705,9229800.0,140.0,91077140.0,69.46,2523647.0,4879.0,3406610.0,45.45,2377200.0,89.2476,1865408.0,,0.0,130.2,1765810.0,5.121,45380551.0,31.36,4114900.0,219.8,2041937.0,,0.0,165.5024,798578.0,84.56,380638.0,33.07,2843800.0,369.7,765942.0,39.552,1606500.0,58.56,1446100.0,2624.0,62337.0,496.5,92133.0,195.8,747440.0,245.06,1465500.0,38.04,5724900.0,2750.5439,1133336.0,1267.37,644100.0,45.83,2819400.0,11.56,601800.0,341.28,475700.0,608.5,5776542.0,257.7,1754192.0,67.79,2544873.0,73.78,3123100.0,155.0718,44026.0,64.2,1781449.0,60.6,1597130.0,39.91,5051217.0,44.88,418110.0,2317.0,1307648.0,,0.0,529.0,497776.0,445.4,46240132.0,,0.0,65.37,394900.0,1166.0,1839801.0,314.3473,1168652.0,257.5,27885.0,143.96,2874400.0,18.55,1633600.0,804.0,45327.0,273.75,880918.0,100.4977,39608.0,23.41,8180200.0,409.6,18241966.0,415.0,7361960.0,543.0,40244.0,19.235,925750.0,1972.0,740984.0,24.5,2811300.0,132.03,462000.0,751.5,850869.0,,0.0,42.17,19399600.0,22.505,3586324.0,37.6576,5119183.0,78.29,2303000.0,77.85,751547.0,,0.0,76.45,4630100.0,130.32,1074500.0,1137.0,304360.0,5.831,14019597.0,65.87,405000.0,25.93,3136500.0,739.0,130190.0,,0.0,1529.0,696391.0,101.18,2727400.0,3425.0,975397.0,340.5701,93794.0,24.38,1404200.0,40.3,755700.0,24.22,4839400.0,19.65,5723900.0,3530.0,3768.0,51.155,936200.0,130.5,204591.0,75.19,1393700.0,,0.0,232.29,1829700.0,128.27,1848600.0,74.65,591900.0,2205.0,14454.0,72.95,2652600.0,2.287,240440.0,137.16,945000.0,32.64,17591400.0,276.3,117909.0,96.33,1564200.0,7.8782,61170000.0,112.92,1458200.0,45.63,3373500.0,229.0,19093470.0,35.645,3217000.0,24.05,3579300.0,26.875,248436.0,62.96,3152500.0,156.491,606695.0,44.335,2630800.0,43.51,9611800.0,80.16,2763300.0,142.75,593900.0,66.06,1993800.0,1496.5607,5228409.0,6.1675,4133600.0,88.81,586100.0,3273.9529,411192.0,29.46,523500.0,83.3,302000.0,79.83,2967300.0,395.0,2242858.0,,0.0,17.86,9374661.0,28.8,20901300.0,21.847,1817000.0,8.7367,14529900.0,24.73,2513200.0,,0.0,25.83,5015500.0,57.2,8307100.0,,0.0,383.0,490639.0,322.8,3952444.0,95.0,3783900.0,104.15,6117800.0,2200.0,67135.0,15.32,219600.0,77.86,2212300.0,36.77,9408400.0,,0.0,,0.0,73.19,505771.0,11.2054,16666577.0,6650.0,260267.0,29.5016,16289557.0,,0.0,80.9,2734300.0,,0.0,9.6517,2621400.0,,0.0,208.5,301363.0,93.48,2192800.0,64.35,2094620.0,2107.0,7210750.0,81.24,1147700.0,31.85,3121300.0,25.4,3187820.0,68.7712,6205747.0,98.03,5681600.0,2599.0,302934.0,109.0,1237200.0,93.78,1443000.0,797.0,263204.0,32.1676,2579641.0,,0.0,339.1,1813399.0,55.8643,1947869.0,,0.0,838.0,58235.0,132.59,638200.0,63.0,5500900.0,324.3,993924.0,220.0,25466.0,13.712,1061585.0,84.4936,1342908.0,15.245,10487756.0,,0.0,85.63,3402700.0,77.32,542700.0,37.45,7255300.0,19.895,2115600.0,75.87,1892500.0,23.78,9683400.0,118.85,894700.0,80.51,1573800.0,19.19,1753588.0,677.0,210058.0,,0.0,128.47,481100.0,181.52,300900.0,77.65,1606800.0,91.82,1541000.0,116.9846,488279.0,184.3115,1624370.0,131.67,1222700.0,117.5,5698351.0,68.16,1621000.0,52.2,2732100.0,26.35,912999.0,3.976,33630511.0,14.42,8387086.0,14.82,23035792.0,,0.0,605.0,2706889.0,8.2872,12321842.0,84.78,2675400.0,520.0,218831.0,63.51,627500.0,386.88,397100.0,69.0,2266800.0,43.1845,2151494.0,34.165,136860.0,97.74,37800.0,59.71,1631600.0,77.625,501888.0,107.75,887547.0,228.65,292600.0,60.27,2663700.0,40.805,2653400.0,56.26,996200.0,32.86,3814500.0,87.95,135345.0,25.97,6345452.0,49.69,1087400.0,107.71,1779300.0,1435.0,2841370.0,90.65,946700.0,1092.0,3428876.0,12.72,45067800.0,141.0,122298.0,11.3225,10666400.0,457.5,496987.0,146.0,593219.0,11.35,27441700.0,161.18,321900.0,153.84,2048800.0,35.13,3250200.0,545.0,73585.0,165.0,611253.0,113.52,566400.0,98.0,43143.0,101.4,2352228.0,615.0,249669.0,54.455,1579250.0,113.92,267900.0,74.5,2797200.0,17.43,6243000.0,43.48,90200.0,1330.0,1485.0,,0.0,310.8,1532278.0,66.1087,1061578.0,1760.0,1825050.0,165.73,255600.0,96.0,116949.0,,0.0,48.49,1490500.0,185.25,169568.0,6.336,5971000.0,,0.0,114.8427,7836.0,32.5,192029.0,457.0,76593.0,120.5,525810.0,141.34,3943000.0,31.26,312900.0,2008.0,1435.0,150.9138,6823313.0,,0.0,253.0,985649.0,,0.0,,0.0,489.5,1863920.0,84.86,8336300.0,71.94,6075900.0,61.71,522400.0,28.38,4839738.0,155.95,63877297.0,20.29,5449200.0,28.89,15157900.0,263.163,2732664.0,1650.0,110458.0,34.9605,26894000.0,35.5125,30984000.0,102.14,762300.0,625.0753,1673376.0,71.74,946600.0,987.0,228644.0,192.962,1178663.0,42.47,749100.0,301.5,0.0,148.25,3096800.0,102.0,264220.0,1611.7723,13425535.0,229.73,541100.0,45.56,7718600.0,83.9,1046800.0,100.0,7834322.0,8.83,12682800.0,,0.0,76.66,2204300.0,129.62,5645200.0,68.34,660370.0,110.8,526123.0,96.0,274640.0,573.5,38969.0,119.5,142830.0,170.4,2694309.0,44.26,2455900.0,168.33,350700.0,2530.0,574687.0,889.0,108371.0,1017.0,945942.0,,0.0,46.9498,1968713.0,2431.3579,817132.0,95.85,142340.0,75.97,274736.0,175.213,1830601.0,34.85,2243900.0,104.682,2485094.0,10.7465,15361995.0,12.73,10889200.0,680.0,20743.0,36.28,2908400.0,469.85,37204699.0,69.4941,967725.0,566.0,135294.0,16.45,6167100.0,1041.0,412071.0,111.95,6594200.0,476.5,523337.0,,0.0,105.55,250612.0,174.0,4784000.0,905.0,56986.0,377.9,4724866.0,77.5,456399.0,,0.0,206.25,21081.0,381.1,15499193.0,6.06,44195907.0,145.6501,2780582.0,134.4,1770145.0,50.548,2740500.0,568.1249,2096174.0,560.0,31894.0,93.07,409400.0,187.0,217318.0,82.18,255000.0,126.03,374700.0,13.075,4297315.0,800.0,516384.0,3123.438,793709.0,,0.0,566.0,2903286.0,4062.5,2379804.0,990.5,756791.0,639.0,827602.0,81.27,785500.0,668.3968,2000102.0,9.16,19101218.0,152.5,1074046.0,32.75,17084600.0,111.91,1017500.0,,0.0,340.0489,2304693.0,40.4451,2052653.0,23.19,3505066.0,145.3,325565.0,66.86,2058800.0,,0.0,39.94,1795900.0,1.68,213850023.0,74.0344,2214000.0,97.4,426700.0,,0.0,3499.0,454082.0,180.9,19425431.0,104.81,1603100.0,29.985,7469750.0,25.33,4681600.0,293.1,1809175.0,41.1425,785710.0,312.9,356118.0,81.42,566700.0,18.62,2429100.0,44.9005,2084479.0,46.28,5264650.0,707.0,168390.0,268.5,125030.0,55.7,174111.0,325.0,62290.0,210.0,30922.0,579.0,153077.0,87.23,276800.0,2957.0,785210.0,64.45,1062710.0,121.29,7051400.0,61.26,14217800.0,,0.0,367.6,1052548.0,110.6,858962.0,76.6197,4053390.0,95.65,995600.0,137.7436,335094.0,10.96,17636800.0,28.93,643600.0,330.0,10797012.0,88.24,2551300.0,882.5366,1070213.0,31.23,3039700.0,12.34,1595300.0,72.5,1098700.0,924.0,67357.0,137.0,1470000.0,18.7,14652700.0,49.66,2408300.0,132.75,214661.0,45.12,11799700.0,36.55,7121000.0,,0.0,40.91,605800.0,1108.2666,3275335.0,48.69,678600.0,44.1859,2303985.0,191.2,32718771.0,112.7921,1136297.0,82.59,710100.0,142.7,308000.0,32.12,2093900.0,54.35,251280167.0,78.95,2909600.0,151.8,2117850.0,249.35,1427800.0,40.39,3185200.0,79.6,4136600.0,46.92,872919.0,8.298,17317000.0,596.0,417684.0,2523.0,3576866.0,73.96,1566000.0,39.6,6490500.0,43.71,2519500.0,,0.0,482.0,129971.0,74.69,2845700.0,23.52,984200.0,88.85,8342100.0,107.33,591100.0,209.274,755081.0,67.79,3341000.0,31.05,3074900.0,45.5299,5696536.0,136.15,1069852.0,120.4,3798100.0,305.2,765384.0,25.21,2901800.0,188.1,1049800.0,94.08,994300.0,,0.0,45.11,12238500.0,87.03,4243500.0,142.0,425456.0,139.81,312200.0,35.1961,9170330.0,232.7,302824.0,22.78,4066200.0,632.5,52512.0,189.37,497300.0,52.935,2441600.0,303.8962,10337914.0,143.59,253400.0,21.9575,2327960.0,189.13,1052700.0,68.11,3143500.0,146.7726,2309356.0,1575.2,1777737.0,,0.0,439.2,265071.0,26.6217,4071600.0,69.02,7087400.0,49.83,1565700.0,275.0,989771.0,,0.0,26.57,3845900.0,39.27,7446200.0,67.6,187000.0,149.4,1868270.0,412.5,332424.0,55.2863,8245978.0,,0.0,188.5435,1190114.0,9.53,2512500.0,25.92,8863400.0,76.93,357000.0,51.16,21400400.0,66.01,1171900.0,235.7,583657.0,17.239,694000.0,14.58,4240067.0,117.05,773300.0,15.54,973600.0,368.96,134200.0,127.0515,1721326.0,684.0,60653.0,152.25,625569.0,199.4,1067190.0,,0.0,213.0,48670.0,1007.5,14015.0,263.8,248391.0,41.06,1952600.0,7.56,1486613.0,21.59,1970100.0,84.73,298100.0,32.4325,6346800.0,40.34,9937000.0,99.75,114558.0,9.667,161672000.0,1205.9995,8799066.0,26.66,2988300.0,55.61,9285100.0,221.8,755200.0,5.08,17070172.0,66.21,817000.0,15.02,4415500.0,85.2,1239900.0,24.29,2830300.0,65.23,1254200.0,49.97,2516500.0,1.1665,218488000.0,1782.83,21700.0,182.7538,35980972.0,11.77,478100.0,11.48,2490100.0,77.97,2921200.0,4915.0,571577.0,67.4806,1882265.0,224.0,3667844.0,762.5,13325.0,20.4333,1080300.0,47.57,1817400.0,81.69,1489000.0,8.78,2324400.0,,0.0,172.45,573943.0,14.585,5469703.0,40.86,11381600.0,18.282,10401000.0,215.0,392465.0,,0.0,712.0,43195.0,75.67,3944600.0,,0.0,245.6,855323.0,296.5,1924520.0,43.9,899205.0,20.1783,6616800.0,,0.0,982.0416,187098.0,43.58,452700.0,59.44,4418200.0,34.56,2633550.0,92.5,215261.0,64.03,2331200.0,62.4,1469620.0,,0.0,46.5,2836200.0,105.63,4115700.0,238.0,1279040.0,42.0,1974807.0,33.7476,20371290.0,41.13,1494400.0,84.78,9531100.0,33.24,2364800.0,109.34,1592800.0,190.0,7190.0,,0.0,19.48,3613500.0,619.1028,720879.0,108.0,1475646.0,131.3,221590.0,67.13,849900.0,48.74,2705100.0,695.0,1336890.0,101.28,4767800.0,80.93,2140600.0,387.5,366000.0,1412.2491,1203648.0,39.5097,1215769.0,81.08,773300.0,30.98,475300.0,95.05,392400.0,230.0,24508.0,104.52,1334300.0,745.0,3330.0,37.6,4513300.0,,0.0,1062.7151,7386926.0,,0.0,253.84,656700.0,,0.0,1540.0,2507091.0,975.0,3728517.0,79.78,2661000.0,37.9,1232200.0,808.5,772753.0,61.44,583595.0,23.17,1308600.0,36.35,7260400.0,53.0,6385000.0,23.7079,792258.0,,0.0,224.4,1415166.0,1754.0,41158.0,69.11,2467200.0,1657.0,232016.0,83.74,459800.0,358.5,777100.0,1395.0,3696404.0,8.36,15101200.0,,0.0,101.0,457642.0,213.0,306761.0,2345.0,4121197.0,32.42,1070250.0,7545.0,1428634.0,90.08,1046200.0,63.53,661000.0,340.8,71015.0,373.8,2109460.0,71.68,1486646.0,115.89,942500.0,12.9867,1089000.0,,0.0,169.92,444600.0,222.0,3117767.0,56.35,1959700.0,244.1641,24379788.0,261.2,502198.0,51.56,1319900.0,2206.0,233680.0,195.0,3668517.0,64.6507,10453872.0,52.66,555400.0,14.4,6693591.0,61.07,1144306.0,365.1,579728.0,293.0,65159.0,3.3018,128784918.0,74.6124,2878155.0,67.4,2630995.0,109.89,1299700.0,,0.0,56.99,8330300.0,25.11,10774900.0,330.0,303917.0,298.0,54757.0,411.74,3378817.0,,0.0,105.7593,100686.0,625.0,4786609.0,34.97,2149489.0,397.0431,1808965.0,295.1,2011725.0,105.0,0.0,2076.0,7097338.0,,0.0,97.9333,1322400.0,82.9884,2371441.0,151.64,951900.0,79.52,4050100.0,1165.0,1505616.0,275.0,3293763.0,1608.0,443086.0,1282.0,4375796.0,158.0,657400.0,53.77,863800.0,206.1,1819288.0,53.83,6238600.0,209.5,208750.0,,0.0,217.14,1047900.0,107.86,891700.0,330.0,447303.0,79.5,173347.0,3775.0,155370.0,56.745,2047400.0,53.0,891833.0,114.6,3098665.0,72.99,1274.0,1570.0,4153933.0,,0.0,260.363,1060604.0,581.6,8771692.0,68.89,435700.0,820.0,2242507.0,6.2151,4779642.0,6.5362,0.0,24.88,2777300.0,5.28,1780919.0,53.84,2504400.0,163.61,1919700.0,53.73,1844917.0,,0.0,620.0,277006.0,2429.0,873538.0,22.8,0.0,112.32,1181700.0,62.6,2110200.0,1836.0,286602.0,61.65,256610.0,25.35,6368800.0,120.41,874700.0,129.75,189968.0,50.73,2574300.0,32.8323,30766185.0,100.74,1066600.0,805.5831,2536982.0,,0.0,270.5024,260687.0,262.72,480700.0,98.9,78600.0,25.62,805500.0,28.06,665600.0,56.82,1631600.0,102.3,1469145.0,1073.0,200108.0,77.94,76203.0,19.45,1377900.0,35.27,4442300.0,105.5,159227.0,70.05,5005400.0,,0.0,296.0,76428.0,111.5,664339.0,38.48,4264800.0,18.12,302300.0,149.23,1433100.0,207.2,411850.0,42.99,2326100.0,1375.136,1439966.0,57.1667,18900.0,40.73,3983200.0,42.66,1511800.0,95.7241,749250.0,24.56,1448500.0,,0.0,72.34,1222300.0,,0.0,118.85,1353400.0,280.5,531585.0,224.4532,16851389.0,14.4333,81000000.0,66.02,2565400.0,49.6586,2396509.0,,0.0,43.755,5473843.0,37.92,1100400.0,139.3,30915949.0,62.11,4934500.0,36.38,1946800.0,164.8,303400.0,41.37,5092900.0,,0.0,9.3843,33872536.0,36.88,1599000.0,133.54,421000.0,107.25,530087.0,243.74,561200.0,3620.0,2706947.0,,0.0,140.86,2882500.0,87.34,3772700.0,108.36,2793400.0,66.58,2127400.0,,0.0,,0.0,40.06,4684400.0,617.0,693101.0,1030.0,2763576.0,74.48,13821400.0,1525.0,385347.0,,0.0,,0.0,18.6856,2325318.0,51.43,5896200.0,,0.0,119.88,1037200.0,25.8591,2033426.0,229.2,62959876.0,217.75,305845.0,126.0,125608.0,113.65,1826576.0,80.93,462100.0,85.34,753800.0,87.74,1292700.0,,0.0,292.0,560876.0,73.2,2144400.0,43.48,5332200.0,740.6795,932068.0,56.23,16092300.0,70.19,973600.0,142.07,756700.0,,0.0,25.25,2981400.0,74.34,1110000.0,35.1247,6305153.0,65.05,1799900.0,1450.0,1278294.0,76.2,2276700.0,47.03,19013600.0,1693.0,361414.0,685.0,190040.0,66.47,2482800.0,20.56,17743600.0,24.27,22916400.0,,0.0,1630.0,6408187.0,,0.0,17.6415,2091825.0,26.56,2934600.0,76.64,350300.0,3085.1099,1315250.0,124.0,858400.0,189.6,809370.0,30.12,4555300.0,91.79,2821500.0,44.78,2225000.0,93.84,9946300.0,,0.0,44.87,1199100.0,60.0503,2548173.0,24.605,613452.0,117.165,889199.0,49.82,757900.0,,0.0,47.45,2008300.0
+2016-07-04,231.1665,575885.0,44.6,0.0,,0.0,745.9734,4242303.0,23.9725,0.0,62.71,0.0,327.4285,5242009.0,2675.0,723757.0,117.25,615270.0,,0.0,39.54,0.0,35.5,719041.0,7.2376,5553664.0,23.84,0.0,113.52,0.0,21.3828,987630.0,95.32,0.0,56.63,0.0,42.61,0.0,2009.0,440789.0,92.75,0.0,127.4,381913.0,54.34,0.0,,0.0,53.75,0.0,12.33,0.0,36.25,0.0,55.5,1209987.0,101.6,1238050.0,1068.0,1529424.0,62.8476,875294.0,52.87,0.0,51.29,983116.0,87.95,0.0,,0.0,47.8,0.0,55.5,0.0,81.32,0.0,,0.0,82.54,0.0,69.56,0.0,68.8,0.0,,0.0,126.15,1127929.0,521.0,722895.0,23.89,0.0,11.1,0.0,5.07,0.0,46.4,0.0,154.28,0.0,89.77,0.0,113.6,0.0,36.284,0.0,3.9787,0.0,480.6,3076314.0,147.3,221156.0,109.77,0.0,43.605,0.0,56.67,0.0,116.75,2637415.0,130.3793,0.0,14.3125,0.0,15.01,0.0,53.3277,0.0,104.24,0.0,,0.0,4089.0,612591.0,300.8,476295.0,895.0,147952.0,98.44,0.0,,0.0,80.47,0.0,62.4,188540.0,341.2,3625298.0,386.3636,10128915.0,180.72,0.0,15.422,0.0,72.62,0.0,84.1,0.0,24.89,0.0,60.69,0.0,4474.0,1625039.0,798.72,0.0,129.69,0.0,528.5,6819524.0,909.0,1005504.0,13.1,0.0,478.5,112653.0,,0.0,35.705,0.0,136.55,42395491.0,68.87,1337163.0,4904.5,1943203.0,45.45,0.0,89.1098,1192307.0,,0.0,128.3,2028552.0,5.103,62469363.0,31.36,0.0,211.8,2075838.0,,0.0,165.5024,0.0,84.63,226642.0,33.07,0.0,366.2,681657.0,39.552,0.0,58.56,0.0,2540.0,47744.0,502.0,60320.0,197.5,1697950.0,245.06,0.0,38.04,0.0,2575.3965,963959.0,1267.37,0.0,45.83,0.0,11.56,0.0,341.28,0.0,565.0,9296232.0,251.0,2656278.0,66.79,1716922.0,73.78,0.0,155.0718,20225.0,63.93,716237.0,59.7,1095210.0,39.225,3402649.0,44.045,203072.0,2307.0,908485.0,,0.0,540.0,662099.0,446.8,25432002.0,,0.0,65.37,0.0,1148.0,1318133.0,316.2221,438235.0,258.0,43549.0,143.96,0.0,18.55,0.0,777.0,32042.0,273.0,912426.0,99.2508,208626.0,23.41,0.0,402.5,19474742.0,388.3,10201444.0,543.0,41702.0,18.73,698223.0,1849.0,621742.0,24.5,0.0,132.03,0.0,734.5,236276.0,,0.0,42.17,0.0,22.445,1456230.0,37.6576,0.0,78.29,0.0,75.91,527829.0,,0.0,76.45,0.0,130.32,0.0,1070.0,342375.0,5.729,12680009.0,65.87,0.0,25.93,0.0,709.0,83559.0,,0.0,1526.0,367120.0,101.18,0.0,3376.0,302951.0,337.9971,65061.0,24.38,0.0,40.3,0.0,24.22,0.0,19.65,0.0,3490.0,174.0,51.155,0.0,128.75,129673.0,75.19,0.0,,0.0,232.29,0.0,128.27,0.0,74.65,0.0,1850.0,85742.0,72.95,0.0,2.257,417380.0,137.16,0.0,32.64,0.0,271.5,83090.0,96.33,0.0,7.8782,0.0,112.92,0.0,45.63,0.0,229.3,9990286.0,35.645,0.0,24.05,0.0,26.875,871313.0,62.96,0.0,153.1376,350630.0,44.335,0.0,43.51,0.0,80.16,0.0,142.75,0.0,66.06,0.0,1494.4807,2850705.0,6.1675,0.0,88.81,0.0,3242.1968,194902.0,29.46,0.0,83.3,0.0,79.83,0.0,362.9,1660932.0,,0.0,17.55,6286419.0,28.8,0.0,21.847,0.0,8.7367,0.0,24.73,0.0,,0.0,25.83,0.0,57.2,0.0,,0.0,378.0,488099.0,310.0,4298155.0,95.0,0.0,104.15,0.0,2134.0,42267.0,15.32,0.0,77.86,0.0,36.77,0.0,,0.0,,0.0,72.32,363892.0,11.0091,14251307.0,6490.0,111702.0,29.5016,0.0,,0.0,80.9,0.0,,0.0,9.6517,0.0,,0.0,201.0,256398.0,93.48,0.0,63.56,1103888.0,2101.0,4253708.0,81.24,0.0,31.85,0.0,25.16,1733846.0,68.7712,0.0,98.03,0.0,2501.0,319833.0,109.0,0.0,93.78,0.0,776.5,169534.0,32.1676,0.0,,0.0,320.8,1164496.0,55.8643,0.0,,0.0,800.0,68876.0,132.59,0.0,63.0,0.0,323.9,745104.0,215.0,2842.0,13.556,885515.0,84.4936,0.0,15.14,5114977.0,,0.0,85.63,0.0,77.32,0.0,37.45,0.0,19.895,0.0,75.87,0.0,23.78,0.0,118.85,0.0,80.51,0.0,19.21,871183.0,665.0,264329.0,,0.0,128.47,0.0,181.52,0.0,77.65,0.0,91.82,0.0,116.8378,171013.0,182.2067,889895.0,131.67,0.0,114.8,4620938.0,68.16,0.0,52.2,0.0,26.09,575877.0,3.982,23749230.0,14.545,4892087.0,14.52,15100766.0,,0.0,591.5,1262445.0,8.4594,12310228.0,84.78,0.0,516.5,137340.0,63.51,0.0,386.88,0.0,69.0,0.0,43.1845,0.0,33.49,104700.0,97.74,0.0,59.71,0.0,78.75,340056.0,105.5,839109.0,228.65,0.0,60.27,0.0,40.805,0.0,56.26,0.0,32.86,0.0,86.975,99175.0,25.97,0.0,49.69,0.0,107.71,0.0,1430.0,1777180.0,90.65,0.0,1081.0,2068737.0,12.72,0.0,136.25,100060.0,11.3225,0.0,448.5,816273.0,146.2,1006449.0,11.35,0.0,161.18,0.0,153.84,0.0,35.13,0.0,545.5,47086.0,161.2,668119.0,113.52,0.0,98.5,14386.0,97.75,1760513.0,608.5,258428.0,54.455,0.0,113.92,0.0,74.5,0.0,17.43,0.0,43.48,0.0,1290.0,30654.0,,0.0,297.0,1104291.0,66.0787,667399.0,1895.0,2336210.0,165.73,0.0,95.5,205090.0,,0.0,48.49,0.0,177.0,511133.0,6.336,0.0,,0.0,117.3947,15808.0,33.5,524912.0,457.25,3936.0,118.7,1266963.0,141.34,0.0,31.26,0.0,1985.5,928.0,150.9138,0.0,,0.0,240.4,459505.0,,0.0,,0.0,461.5,466505.0,84.86,0.0,71.94,0.0,61.71,0.0,27.795,4047151.0,162.75,61753370.0,20.29,0.0,28.89,0.0,253.6234,778478.0,1646.0,55432.0,34.9605,0.0,35.5125,0.0,102.14,0.0,606.8249,1701568.0,71.74,0.0,964.0,163122.0,187.1668,1011477.0,42.47,0.0,301.5,0.0,148.25,0.0,102.5,213510.0,1612.7797,6984581.0,229.73,0.0,45.56,0.0,83.9,0.0,98.6,3620604.0,8.83,0.0,,0.0,76.66,0.0,129.62,0.0,67.5,386219.0,110.45,321409.0,93.05,379920.0,550.5,15628.0,117.9,149180.0,170.5,1898422.0,44.26,0.0,168.33,0.0,2489.0,227166.0,877.0,70084.0,1004.0,494767.0,,0.0,46.9498,0.0,2324.0583,667451.0,94.45,113869.0,75.11,152217.0,180.9197,3170493.0,34.85,0.0,104.682,0.0,10.7465,0.0,12.73,0.0,677.5,27005.0,36.28,0.0,463.75,23511473.0,69.4941,0.0,554.0,116667.0,16.45,0.0,1023.0,276548.0,111.95,0.0,485.5,283646.0,,0.0,105.55,0.0,174.0,0.0,900.0,53456.0,365.1,2795918.0,72.5,85554.0,,0.0,208.0,29564.0,375.0,11127181.0,6.11,40643524.0,145.6501,0.0,132.9,1188952.0,50.548,0.0,545.8499,628968.0,570.5,16471.0,93.07,0.0,185.75,58104.0,82.18,0.0,126.03,0.0,12.875,2968508.0,784.5,409195.0,3073.9641,312608.0,,0.0,559.0,1830723.0,4049.5,1176662.0,969.0,787895.0,634.5,1297460.0,81.27,0.0,661.9522,1184014.0,9.025,18490292.0,152.5,1180076.0,32.75,0.0,111.91,0.0,,0.0,332.8309,2514495.0,40.4451,0.0,23.19,0.0,141.9,284840.0,66.86,0.0,,0.0,39.94,0.0,1.629,176031686.0,74.0344,0.0,97.4,0.0,,0.0,3505.0,283284.0,175.1,18367103.0,104.81,0.0,30.005,5272843.0,25.33,0.0,287.9,1977108.0,41.1425,0.0,308.3,401784.0,81.42,0.0,18.62,0.0,44.9005,0.0,45.72,4644400.0,695.0,206637.0,271.0,181984.0,53.967,203611.0,322.5,41656.0,210.0,85282.0,580.0,102051.0,87.23,0.0,2939.0,452201.0,63.6,1173340.0,121.29,0.0,61.26,0.0,,0.0,354.5,710957.0,109.0,917209.0,76.6197,0.0,95.65,0.0,137.093,145646.0,10.96,0.0,28.93,0.0,319.6,8905416.0,88.24,0.0,829.5844,380186.0,31.23,0.0,12.34,0.0,72.5,0.0,880.0,129461.0,137.0,0.0,18.7,0.0,49.66,0.0,136.0,311804.0,45.12,0.0,36.55,0.0,,0.0,40.91,0.0,1045.3333,3733479.0,48.69,0.0,44.1859,0.0,187.0,16084732.0,112.7921,0.0,82.59,0.0,142.7,0.0,32.12,0.0,53.13,181211535.0,78.95,0.0,150.0,1255986.0,249.35,0.0,40.39,0.0,79.6,0.0,45.97,371491.0,8.298,0.0,589.5,362509.0,2493.0,351326.0,73.96,0.0,39.6,0.0,43.71,0.0,,0.0,469.5,88566.0,74.69,0.0,23.52,0.0,88.85,0.0,107.33,0.0,202.5087,918788.0,67.79,0.0,31.05,0.0,45.114,3112973.0,136.9,550849.0,120.4,0.0,301.5,691287.0,25.21,0.0,188.1,0.0,94.08,0.0,,0.0,45.11,0.0,87.03,0.0,144.5,486348.0,139.81,0.0,35.1961,0.0,223.5,500494.0,22.78,0.0,641.0,8363.0,189.37,0.0,52.935,0.0,288.4213,8561824.0,143.59,0.0,21.6175,1085908.0,189.13,0.0,68.11,0.0,146.7726,0.0,1537.7999,683115.0,,0.0,431.0,230553.0,26.6217,0.0,69.02,0.0,49.83,0.0,244.8,3060233.0,,0.0,26.57,0.0,39.27,0.0,67.6,0.0,144.4,3651510.0,405.5,163406.0,55.2863,0.0,,0.0,183.8189,1756844.0,9.53,0.0,25.92,0.0,76.93,0.0,51.16,0.0,66.01,0.0,230.4,312173.0,17.239,0.0,14.58,0.0,117.05,0.0,15.54,0.0,368.96,0.0,123.0828,2555101.0,680.0,94940.0,150.5,375743.0,198.0,1169085.0,,0.0,213.1,66850.0,1010.0,6355.0,263.3,237228.0,41.06,0.0,7.455,1495361.0,21.59,0.0,84.73,0.0,32.4325,0.0,40.34,0.0,100.75,68122.0,9.667,0.0,1204.9086,5555645.0,26.66,0.0,55.61,0.0,221.8,0.0,4.978,10625147.0,66.21,0.0,15.02,0.0,85.2,0.0,24.29,0.0,65.23,0.0,49.97,0.0,1.1665,0.0,1782.83,0.0,180.3846,18529972.0,11.77,0.0,11.48,0.0,77.97,0.0,4779.0,374439.0,67.4806,0.0,220.7,1631005.0,767.5,8162.0,20.4333,0.0,47.57,0.0,81.69,0.0,8.78,0.0,,0.0,173.4,410909.0,14.405,5901376.0,40.86,0.0,18.282,0.0,203.8,332159.0,,0.0,713.0,14242.0,75.67,0.0,,0.0,235.9,989891.0,290.6,1648263.0,42.78,518330.0,20.1783,0.0,,0.0,989.0833,178046.0,43.58,0.0,59.44,0.0,34.56,0.0,93.75,227055.0,64.03,0.0,60.85,1379440.0,,0.0,46.5,0.0,105.63,0.0,230.0,640059.0,43.0,2772397.0,33.7476,0.0,41.13,0.0,84.78,0.0,33.24,0.0,109.34,0.0,188.5,20373.0,,0.0,19.48,0.0,607.6309,626055.0,109.5,863864.0,131.0,282740.0,67.13,0.0,48.74,0.0,689.0,4727817.0,101.28,0.0,80.93,0.0,387.0,191200.0,1391.9993,542762.0,39.5097,0.0,81.08,0.0,30.98,0.0,95.05,0.0,227.5,27493.0,104.52,0.0,745.0,3963.0,37.6,0.0,,0.0,1043.6641,3870584.0,,0.0,253.84,0.0,,0.0,1435.0,2791701.0,962.0,2416227.0,79.78,0.0,37.9,0.0,798.5,1231298.0,60.32,362331.0,23.17,0.0,36.35,0.0,53.0,0.0,23.7079,0.0,,0.0,220.2,1939095.0,1694.0,22199.0,69.11,0.0,1627.0,193828.0,83.74,0.0,358.5,0.0,1390.0,2186125.0,8.36,0.0,,0.0,100.0,324514.0,214.0,240003.0,2356.0,3177080.0,32.42,0.0,7510.0,875832.0,90.08,0.0,63.53,0.0,342.5,58176.0,350.0,3530560.0,69.13,837971.0,115.89,0.0,12.9867,0.0,,0.0,169.92,0.0,215.3,1842468.0,56.35,0.0,242.4483,10677659.0,253.1,563188.0,51.56,0.0,2177.0,65712.0,195.8,3385827.0,64.6507,0.0,52.66,0.0,14.91,6868298.0,60.15,557046.0,359.0,803530.0,290.0,38643.0,3.2868,83880809.0,74.6422,1258231.0,67.26,1156039.0,109.89,0.0,,0.0,56.99,0.0,25.11,0.0,319.0,227843.0,299.0,62799.0,399.33,2541847.0,,0.0,106.0059,77842.0,628.0,2844985.0,34.12,1272066.0,388.0563,1513731.0,284.8,2994612.0,105.0,1.0,2051.0,3679441.0,,0.0,97.9333,0.0,82.7089,1270486.0,151.64,0.0,79.52,0.0,1145.0,885371.0,273.0,2381671.0,1549.0,387813.0,1271.0,1249773.0,158.0,0.0,53.77,0.0,204.0,765875.0,53.83,0.0,207.25,242817.0,,0.0,217.14,0.0,107.86,0.0,321.8,1313552.0,81.0,117805.0,3745.0,94177.0,56.745,0.0,53.0,659000.0,108.5,4094192.0,74.7,1805.0,1586.0,2879047.0,,0.0,253.6271,518308.0,572.0,7122906.0,68.89,0.0,792.5,926375.0,6.2151,0.0,6.5362,0.0,24.88,0.0,5.158,1402242.0,53.84,0.0,163.61,0.0,53.05,654014.0,,0.0,618.5,172091.0,2448.0,531367.0,22.8,0.0,112.32,0.0,62.6,0.0,1799.0,224067.0,61.75,203312.0,25.35,0.0,120.41,0.0,129.25,145068.0,50.73,0.0,32.8323,0.0,100.74,0.0,795.6665,1136497.0,,0.0,267.2047,439048.0,262.72,0.0,98.9,0.0,25.62,0.0,28.06,0.0,56.82,0.0,102.9,3717445.0,1043.0,494764.0,76.93,91332.0,19.45,0.0,35.27,0.0,105.25,401951.0,70.05,0.0,,0.0,292.0,34917.0,113.0,213436.0,38.48,0.0,18.12,0.0,149.23,0.0,201.2,759975.0,42.99,0.0,1319.2977,782106.0,57.1667,0.0,40.73,0.0,42.66,0.0,95.8233,1137365.0,24.56,0.0,,0.0,72.34,0.0,,0.0,118.85,0.0,272.5,821271.0,226.0365,14417043.0,14.4333,0.0,66.02,0.0,49.6586,0.0,,0.0,43.38,2780402.0,37.92,0.0,130.5,27473287.0,62.11,0.0,36.38,0.0,164.8,0.0,41.37,0.0,,0.0,9.0436,23551552.0,36.88,0.0,133.54,0.0,107.5,394100.0,243.74,0.0,3596.5,1248582.0,,0.0,140.86,0.0,87.34,0.0,108.36,0.0,66.58,0.0,,0.0,,0.0,40.06,0.0,605.0,383633.0,1029.0,1784269.0,74.48,0.0,1509.0,338329.0,,0.0,,0.0,18.7772,1393696.0,51.43,0.0,,0.0,119.88,0.0,25.8155,1294915.0,225.9,35488786.0,220.0,898046.0,121.65,111211.0,111.4,1136465.0,80.93,0.0,85.34,0.0,87.74,0.0,,0.0,293.3,170364.0,73.2,0.0,43.48,0.0,685.7964,1416536.0,56.23,0.0,70.19,0.0,142.07,0.0,,0.0,25.25,0.0,74.34,0.0,35.1247,0.0,65.05,0.0,1435.0,887272.0,76.2,0.0,47.03,0.0,1650.0,155213.0,652.0,298249.0,66.47,0.0,20.56,0.0,24.27,0.0,,0.0,1601.0,2921352.0,,0.0,17.6415,0.0,26.56,0.0,76.64,0.0,3009.5071,706869.0,124.0,0.0,191.0,1183120.0,30.12,0.0,91.79,0.0,44.78,0.0,93.84,0.0,,0.0,44.87,0.0,60.0503,0.0,24.645,432690.0,117.165,0.0,49.82,0.0,,0.0,47.45,0.0
+2016-07-05,228.3799,902236.0,43.75,1813500.0,,0.0,722.3444,6997322.0,23.7475,110820800.0,61.92,6293600.0,310.4,7900686.0,2606.0,1737714.0,115.85,1346303.0,,0.0,39.44,10029300.0,34.72,882579.0,6.9824,7959731.0,23.6333,938400.0,113.1,2041100.0,21.7441,3161772.0,94.73,2314600.0,55.36,1711600.0,41.95,4844100.0,1938.0,834680.0,93.31,2940500.0,125.55,766242.0,52.8,1223900.0,,0.0,53.76,3291200.0,12.2,5444400.0,35.75,4164000.0,54.55,2091665.0,101.3,1096595.0,1054.0,1889572.0,62.2023,1762030.0,51.21,9376900.0,49.77,2563251.0,85.49,498800.0,,0.0,47.55,1113800.0,54.25,1327200.0,79.9,1366400.0,,0.0,80.87,473800.0,69.31,2234900.0,68.01,455800.0,,0.0,122.0,2654383.0,518.5,1183284.0,23.84,8747100.0,11.1,0.0,4.96,16332500.0,45.17,1731100.0,154.27,2349100.0,86.85,1507100.0,113.83,2322400.0,36.405,48628000.0,3.9656,9457600.0,461.5,2610632.0,137.8,1152561.0,108.29,1062400.0,43.265,1224000.0,54.67,2374900.0,114.0,146580.0,128.1129,972143.0,13.9925,4689200.0,14.58,660900.0,50.4526,2522718.0,105.03,315200.0,,0.0,4008.0,904916.0,295.4,896425.0,870.0,193648.0,95.34,1007800.0,,0.0,81.13,714700.0,63.05,279980.0,315.0,6068767.0,371.1462,19210529.0,182.91,690000.0,15.076,26321000.0,71.13,1309800.0,84.76,1303100.0,25.1,625800.0,59.15,4911800.0,4554.5,2827557.0,803.36,302900.0,126.97,4829400.0,533.0,10403103.0,900.0,1353469.0,12.74,98246500.0,468.0,104194.0,,0.0,35.025,6127000.0,135.85,70932286.0,67.62,3013127.0,5035.0,4246453.0,45.31,3980800.0,88.667,1887301.0,,0.0,120.8,4071710.0,4.98,111878884.0,30.36,4923700.0,201.8,2301626.0,,0.0,167.0341,828713.0,85.14,261973.0,32.3,2459500.0,362.6,916582.0,39.292,1603750.0,57.76,1255700.0,2426.0,63045.0,503.5,90622.0,194.5,1084090.0,242.03,1239300.0,37.13,10249100.0,2411.6487,1620071.0,1275.03,568800.0,44.05,2011200.0,11.26,1327500.0,336.08,513800.0,552.0,11723678.0,239.0,2753960.0,65.21,2097336.0,73.78,4255900.0,152.8911,10467.0,63.83,1501349.0,59.6,2120920.0,39.12,6765075.0,42.57,371232.0,2332.0,701324.0,,0.0,512.5,858132.0,453.55,48388415.0,,0.0,65.47,400400.0,1160.0,2466831.0,299.9736,401061.0,254.5,53921.0,142.23,3426300.0,18.355,1687000.0,760.0,49798.0,266.0,516645.0,100.2483,100463.0,23.3,10843300.0,402.0,16150987.0,350.3,12673529.0,543.0,10128.0,18.535,751331.0,1697.0,999302.0,23.25,7263000.0,133.47,883300.0,702.5,512022.0,,0.0,40.78,25571100.0,22.02,3374073.0,37.144,5318101.0,78.23,2576200.0,74.65,666801.0,,0.0,74.38,4776300.0,128.98,1180600.0,1034.0,551190.0,5.576,12965418.0,67.41,667100.0,24.54,7505600.0,698.5,148133.0,,0.0,1542.0,567333.0,102.56,2131600.0,3387.0,939411.0,328.4069,32207.0,24.4,1856900.0,39.85,835300.0,23.54,3709800.0,18.9,5693200.0,3525.0,2372.0,51.67,1621800.0,126.75,93979.0,75.03,957300.0,,0.0,231.77,2492800.0,126.75,1168700.0,74.8,703500.0,1795.0,79681.0,73.28,3128000.0,2.25,563470.0,139.24,1297400.0,32.505,18344600.0,270.9,167695.0,97.88,2118800.0,7.9276,44455000.0,110.18,1263100.0,46.08,2536200.0,230.2,17578852.0,34.85,2652000.0,24.05,7099300.0,27.0,66834.0,60.86,3331300.0,148.7559,608277.0,44.355,2318800.0,41.7,10189600.0,80.36,2377200.0,139.51,699600.0,67.19,2620000.0,1502.8007,5517398.0,6.175,4708800.0,89.84,499100.0,3273.9529,376798.0,27.88,759300.0,82.83,278500.0,78.67,4163400.0,337.7,1329322.0,,0.0,16.965,10848458.0,28.33,22116900.0,21.604,1139000.0,8.5567,20156700.0,24.875,3245600.0,,0.0,25.37,4296400.0,56.4,6498700.0,,0.0,377.0,583952.0,286.7,7269539.0,94.98,4269000.0,103.57,7766600.0,2150.0,66877.0,14.97,134300.0,78.45,2470200.0,35.62,14239500.0,,0.0,,0.0,70.0,735634.0,10.9064,15490182.0,6575.0,296031.0,29.0371,13708578.0,,0.0,79.17,2990700.0,,0.0,9.4983,1662600.0,,0.0,191.4,240827.0,93.6,1801500.0,62.67,1464382.0,2139.5,6415465.0,81.07,1045200.0,31.77,2936400.0,24.74,3091058.0,71.2766,17648801.0,97.66,5846400.0,2457.0,817455.0,111.23,1668600.0,94.98,1825900.0,741.0,438101.0,32.541,3733200.0,,0.0,321.9,2960146.0,54.2003,2757893.0,,0.0,791.0,212725.0,133.93,807000.0,61.49,3875400.0,317.4,693716.0,220.0,8173.0,13.436,816030.0,85.1915,1220473.0,14.87,8945258.0,,0.0,86.93,3746900.0,76.37,672300.0,36.15,6408600.0,19.7625,3131600.0,75.89,1688200.0,23.76,8677200.0,117.59,1063400.0,81.67,2148300.0,19.07,1114886.0,667.5,339239.0,,0.0,128.9,675400.0,179.66,402900.0,78.55,2074600.0,91.32,1685400.0,116.2017,317933.0,177.5394,1629406.0,130.84,998000.0,107.3,6954722.0,65.63,2208900.0,51.05,3098600.0,25.475,805949.0,3.956,39872434.0,14.27,5624443.0,14.41,15971018.0,,0.0,570.5,2598393.0,8.2474,11211899.0,82.76,2704800.0,520.0,275120.0,62.24,682300.0,386.14,469000.0,69.78,2277200.0,42.0631,3551288.0,32.975,173840.0,97.89,37800.0,60.25,1413400.0,77.75,327360.0,101.5,1250074.0,231.21,453900.0,58.72,2490300.0,40.865,1997200.0,56.28,909900.0,33.21,4011000.0,86.425,175085.0,25.8274,6191092.0,49.29,1157500.0,105.93,1621800.0,1436.0,2043638.0,93.25,1302500.0,1056.0,2577652.0,12.4,30243300.0,136.5,4391.0,11.095,7494400.0,450.0,698929.0,146.7,730453.0,10.5,38153800.0,162.12,598700.0,152.17,1917300.0,35.18,2236700.0,545.0,91195.0,161.0,1166267.0,112.51,542900.0,98.5,55095.0,93.75,2064951.0,607.0,388595.0,54.715,3022792.0,113.76,132200.0,74.61,2904800.0,16.7,6584800.0,43.16,78700.0,1325.0,25169.0,,0.0,282.6,2087029.0,65.4399,1110996.0,1893.0,2151714.0,168.22,343500.0,95.0,399097.0,,0.0,47.77,1896700.0,176.5,217106.0,6.314,5603000.0,30.6477,9880426.0,116.6929,16203.0,32.0,567387.0,460.0,80341.0,118.1,866295.0,138.41,1948700.0,30.61,669000.0,1975.5,515.0,150.7222,6752410.0,,0.0,226.1,933902.0,,0.0,,0.0,449.3,1538556.0,83.89,7621700.0,72.11,4806000.0,60.38,793500.0,26.79,6369450.0,157.85,52263007.0,19.93,3731800.0,28.17,12178200.0,246.3042,1444703.0,1642.0,83900.0,34.7475,29252000.0,35.2445,28440000.0,101.2,906200.0,593.1371,3312616.0,71.86,1668900.0,927.0,275597.0,180.1039,2035111.0,41.91,601700.0,301.5,0.0,144.45,3943000.0,102.5,168980.0,1657.1034,13168422.0,225.78,481100.0,43.53,12375700.0,82.33,1482700.0,96.0,6044540.0,8.51,14169600.0,,0.0,76.11,3435400.0,129.35,4096600.0,66.25,492719.0,110.0,464607.0,91.4,622710.0,552.0,6599.0,117.9,138410.0,169.5,2966730.0,43.07,2285000.0,170.3,353600.0,2543.0,377755.0,861.5,76356.0,996.5,880450.0,,0.0,45.9238,2250975.0,2264.7014,884391.0,91.14,153036.0,74.07,234120.0,180.7413,1807587.0,34.44,1988500.0,103.5408,2689533.0,10.578,10555274.0,12.36,9277500.0,678.0,35713.0,36.73,3785200.0,464.75,40753666.0,69.5098,796365.0,534.5,165743.0,16.09,6812700.0,1019.0,414722.0,110.55,2600800.0,446.0,429708.0,,0.0,103.99,113249.0,177.21,1381400.0,901.0,73656.0,349.5,4089443.0,72.5,195588.0,,0.0,208.0,16590.0,378.5,15752579.0,5.728,40408386.0,145.0096,2578599.0,118.9,906212.0,50.974,2731500.0,514.3499,789466.0,560.0,27455.0,93.38,461800.0,186.5,65792.0,80.7,321700.0,125.69,389500.0,12.64,4707790.0,770.0,749875.0,3075.0637,512337.0,,0.0,540.0,2699129.0,4079.0,2537369.0,938.5,1079517.0,627.5,1233520.0,79.71,635700.0,666.5555,1866350.0,8.779,24769870.0,149.2,1746187.0,32.68,20107200.0,112.74,1578200.0,,0.0,317.5929,4042541.0,39.5455,1924877.0,22.97,2045060.0,138.9,701929.0,67.23,1748100.0,,0.0,40.44,1821600.0,1.593,196036667.0,73.8522,2063700.0,97.14,517800.0,,0.0,3513.0,374230.0,168.9,21671966.0,103.91,1418600.0,29.81,2762506.0,24.77,4958400.0,280.0,4060177.0,40.2409,1279332.0,314.0,344155.0,80.67,704400.0,18.13,2946400.0,43.5497,3520321.0,42.92,9030350.0,679.0,245409.0,270.0,180796.0,55.452,562719.0,321.5,70137.0,211.5,49202.0,577.5,148979.0,87.25,252800.0,2920.0,466508.0,63.85,1108510.0,122.27,9334100.0,59.55,23357700.0,,0.0,338.3,1451151.0,101.4,2020820.0,77.2394,3109268.0,97.34,967700.0,134.0258,168659.0,10.68,14182100.0,28.39,639600.0,308.8,17661539.0,88.74,3320400.0,791.7614,625959.0,31.71,2931900.0,12.06,3207100.0,72.11,1224000.0,831.5,202082.0,137.94,1542900.0,18.29,13259700.0,47.76,3365700.0,134.75,706518.0,45.43,12339100.0,37.33,8543400.0,,0.0,40.02,633600.0,1006.9333,5699432.0,48.46,633300.0,44.1098,2619889.0,173.7,38744427.0,112.311,633449.0,81.54,794800.0,142.65,224000.0,31.59,2484000.0,51.02,320209315.0,79.64,3286600.0,143.4,6147214.0,249.51,1327600.0,40.87,1852300.0,79.42,4100800.0,46.705,1212589.0,8.189,18344000.0,585.0,357095.0,2440.0,718620.0,73.28,963000.0,39.21,5302400.0,42.8,2959000.0,,0.0,461.0,135627.0,72.85,3557700.0,23.39,826600.0,88.24,7077000.0,109.3,504500.0,198.5397,1259122.0,67.09,3093800.0,30.55,2797000.0,43.4754,7053731.0,134.55,891376.0,120.76,5191100.0,297.0,1016012.0,24.92,4295000.0,187.48,917900.0,92.58,947000.0,,0.0,44.9,7820400.0,87.05,5601100.0,140.25,3238388.0,139.82,280900.0,33.7344,10868926.0,218.0,433825.0,22.55,4629900.0,610.0,6763.0,186.19,495000.0,53.535,2037600.0,285.0036,13548853.0,144.59,321600.0,20.9225,2214620.0,186.77,401600.0,67.59,2210800.0,146.8478,2814906.0,1519.0999,1354574.0,,0.0,426.5,296346.0,26.8183,4153800.0,69.61,7905300.0,48.24,1002700.0,239.0,2474697.0,,0.0,25.47,3895700.0,38.78,7322800.0,66.11,256600.0,141.5,2437730.0,403.25,105857.0,55.3435,7749017.0,,0.0,180.0832,1025382.0,9.37,2037600.0,25.0,13317300.0,76.78,395700.0,51.17,24806400.0,64.77,939900.0,213.1,1144113.0,17.288,891000.0,14.16,2675167.0,112.87,1228700.0,14.99,615600.0,363.19,204800.0,118.5471,2748602.0,680.0,94289.0,146.45,767776.0,200.2,1438800.0,,0.0,213.5,59300.0,1005.0,24726.0,258.5,417716.0,40.51,1959700.0,7.225,1944486.0,21.53,2415300.0,82.58,164900.0,32.7175,10086000.0,40.38,8247600.0,101.25,87149.0,9.791,258794000.0,1233.2722,8742970.0,26.77,3674600.0,55.2,10256100.0,221.55,962500.0,4.81,25063507.0,65.27,1539200.0,14.5,3326900.0,83.9,1406700.0,23.48,2221000.0,63.55,1293100.0,48.96,3385500.0,1.1838,371084000.0,1770.0,19400.0,170.6923,27873489.0,11.65,1485500.0,11.24,3192200.0,76.44,3396800.0,4719.0,645377.0,69.2539,2476284.0,217.5,1487047.0,770.0,9516.0,20.13,1090200.0,47.13,2721300.0,80.74,1622700.0,8.46,3202200.0,,0.0,173.35,645195.0,14.135,7181174.0,40.4,12501400.0,18.3833,11218500.0,180.2,676651.0,,0.0,700.0,44489.0,75.22,3599000.0,,0.0,230.7,1422347.0,289.4,2132679.0,41.11,628523.0,19.8133,7494000.0,,0.0,934.9166,77449.0,43.4,775200.0,60.09,3608600.0,33.6533,2460450.0,93.5,161982.0,64.89,2873700.0,61.0,1936290.0,,0.0,46.68,3271400.0,106.42,5365200.0,222.2,1575906.0,41.5,1437808.0,33.9753,21972843.0,39.48,2889800.0,85.44,11403100.0,33.03,1973400.0,107.07,1469400.0,190.5,8834.0,,0.0,19.27,8055000.0,584.687,813397.0,105.5,4165164.0,131.2,150670.0,65.44,970800.0,49.54,3550300.0,689.0,181102.0,102.24,5932400.0,78.83,2755800.0,388.0,222500.0,1395.7493,758687.0,38.8852,1597250.0,82.56,1030800.0,30.46,417800.0,94.73,343500.0,225.0,29551.0,102.65,1898800.0,745.0,12010.0,37.62,5298300.0,,0.0,996.8649,11275507.0,,0.0,259.74,1009000.0,,0.0,1332.0,3674857.0,974.0,3565063.0,77.93,3063900.0,37.35,769800.0,787.5,2759563.0,59.44,432674.0,23.04,1983000.0,36.12,5321100.0,51.94,10626200.0,23.193,1558415.0,,0.0,217.5,2499423.0,1639.0,113883.0,67.31,2288900.0,1631.0,205028.0,85.09,335700.0,359.61,652500.0,1419.0,4239924.0,8.02,17939400.0,,0.0,99.68,539011.0,217.0,338725.0,2326.5,4042978.0,31.44,1293000.0,7645.0,1426790.0,88.52,1063900.0,63.6,964300.0,340.55,56486.0,336.0,4706210.0,66.55,1172536.0,112.68,1418500.0,13.0044,744300.0,,0.0,166.93,621000.0,211.8,2793096.0,56.36,1577300.0,243.9925,25671852.0,251.7,1856516.0,51.73,2112800.0,2155.0,103345.0,195.1,3635968.0,63.3228,6850338.0,52.05,586900.0,14.52,5482227.0,58.64,1029580.0,338.1,1255489.0,286.0,60858.0,3.1887,75807642.0,74.1847,2432216.0,67.01,2612652.0,108.94,798700.0,,0.0,56.77,7274200.0,24.34,10403500.0,300.0,501007.0,299.0,43568.0,379.1,3938299.0,,0.0,106.0059,911341.0,642.0,3811807.0,33.275,2483872.0,374.0982,2632144.0,268.2,3680315.0,105.0,0.0,2103.5,7749744.0,,0.0,98.22,1584900.0,80.9781,2197124.0,152.13,969100.0,77.63,5656900.0,1135.0,1385790.0,275.0,3362828.0,1498.0,672045.0,1293.0,2774828.0,155.04,557700.0,53.56,796600.0,192.4,1108127.0,54.25,6321700.0,206.5,185916.0,,0.0,220.23,1321800.0,106.17,958900.0,307.5,860558.0,78.25,50617.0,3690.0,177833.0,56.8,2020800.0,51.5,846690.0,104.5,3302762.0,71.84,1028.0,1570.0,4359535.0,,0.0,250.1245,706040.0,560.2,8445411.0,67.79,913400.0,766.0,2103178.0,5.6574,7859111.0,6.5362,0.0,24.85,3421600.0,4.994,2250987.0,52.6,2852100.0,165.9,1574900.0,51.68,1417308.0,,0.0,577.0,234445.0,2467.0,721618.0,22.8,0.0,111.4,832400.0,58.82,3668100.0,1728.0,303714.0,61.25,202355.0,25.12,7663900.0,121.21,1123400.0,129.75,140363.0,51.2,7096100.0,32.7417,47114937.0,100.44,997500.0,810.2498,2117954.0,,0.0,250.627,428447.0,259.81,609600.0,97.28,82500.0,26.17,1317200.0,28.115,916000.0,55.75,1551100.0,103.7,5007935.0,997.5,128869.0,76.0,93043.0,19.17,1031800.0,34.22,4214400.0,104.75,238236.0,69.74,3311100.0,,0.0,273.0,154847.0,109.75,506116.0,38.31,4515200.0,17.96,347000.0,147.25,1878200.0,200.6,862145.0,43.21,2467100.0,1242.6384,2842508.0,56.4,6900.0,39.97,3336300.0,41.43,1654800.0,94.8313,1240834.0,24.13,1343900.0,,0.0,71.35,1114600.0,,0.0,118.68,1406100.0,261.1,1572446.0,222.6165,20572593.0,14.2653,77629500.0,66.69,3318400.0,48.9372,2278823.0,,0.0,42.685,5242669.0,38.03,626800.0,121.3,32483340.0,61.25,5538700.0,35.72,1892400.0,165.18,265700.0,40.29,5207800.0,,0.0,9.1088,36646203.0,37.44,1319200.0,132.35,405700.0,106.0,151098.0,244.72,604100.0,3678.5,2460135.0,,0.0,141.56,3749300.0,87.16,4305700.0,108.45,2823100.0,63.47,1722900.0,,0.0,,0.0,39.06,5955900.0,589.0,782736.0,1039.0,2292287.0,74.67,11081000.0,1521.0,348686.0,259.375,570587.0,,0.0,18.4253,2080127.0,49.84,7937300.0,,0.0,119.66,647900.0,25.8195,1508843.0,228.55,62703473.0,222.0,635629.0,119.05,115464.0,108.2,1235665.0,81.62,664700.0,84.19,729800.0,86.51,870100.0,,0.0,282.5,489014.0,73.81,1830700.0,42.67,4036200.0,630.9132,1094772.0,56.53,20703200.0,68.31,924300.0,141.52,427100.0,,0.0,24.77,2947800.0,72.65,1813100.0,33.802,7578409.0,65.82,2495900.0,1373.0,1191257.0,76.7,1670500.0,46.21,22213000.0,1600.0,209456.0,604.5,381106.0,67.07,4079600.0,20.09,10259900.0,24.38,32245800.0,,0.0,1617.0,3814992.0,,0.0,17.4044,1763438.0,25.565,2374200.0,75.89,453100.0,2925.313,1460184.0,123.48,761400.0,194.6,978650.0,29.7,12197600.0,89.1,2405100.0,45.27,3443800.0,93.02,10744100.0,,0.0,44.84,1519300.0,59.6981,3534670.0,23.955,550008.0,116.4563,1225082.0,47.61,994500.0,,0.0,47.5,2655400.0
+2016-07-06,229.8999,785071.0,44.47,2312100.0,,0.0,712.9709,6725951.0,23.8825,123796400.0,63.37,9202200.0,299.5428,6396778.0,2553.0,1732237.0,115.1,2009013.0,,0.0,40.83,13177200.0,33.79,1263303.0,6.8322,11176248.0,23.5833,809100.0,113.52,2667200.0,21.6644,4581759.0,95.18,1490300.0,55.46,1434000.0,42.12,5464700.0,1913.0,561283.0,93.42,2298900.0,128.0,921557.0,52.96,1115200.0,,0.0,53.77,2390600.0,12.23,4760600.0,36.105,4582600.0,53.4,1969844.0,102.2,685420.0,1035.0,2376234.0,59.6077,2706988.0,51.26,8320200.0,48.47,2939821.0,85.4,539400.0,,0.0,47.87,1343400.0,54.96,1443500.0,80.86,1341100.0,,0.0,81.25,1005000.0,69.46,2210300.0,68.26,980800.0,,0.0,119.2,2589863.0,521.5,1502846.0,24.0,9625800.0,11.1,0.0,5.04,19392900.0,44.94,2228800.0,156.05,3834000.0,87.33,969200.0,112.4,2411600.0,36.8805,78764000.0,4.0394,14225600.0,462.0,2916227.0,141.4,770356.0,108.09,904100.0,43.61,1153800.0,55.3,2420500.0,115.25,244678.0,128.9177,913877.0,14.01,5525600.0,14.74,565700.0,51.0645,2382063.0,105.33,364900.0,,0.0,4050.0,524478.0,301.2,783352.0,866.0,134083.0,94.89,1257500.0,,0.0,81.16,879300.0,63.175,129740.0,313.8,5357858.0,348.3201,29392568.0,181.88,731600.0,15.063,20603000.0,71.82,1097200.0,84.07,1790200.0,25.05,1308200.0,59.48,5484400.0,4552.5,3167240.0,805.56,235700.0,126.96,3981700.0,526.5,10407857.0,896.0,1162768.0,12.86,94983300.0,481.1,162344.0,,0.0,35.165,14695400.0,131.65,87263933.0,66.05,3003890.0,4900.0,4891194.0,45.99,4877000.0,86.8661,2358746.0,,0.0,123.0,3686631.0,4.811,46194152.0,30.63,4961300.0,199.5,2727683.0,,0.0,167.8732,1174958.0,84.02,319031.0,32.53,2986800.0,370.2,1222090.0,38.812,1443250.0,58.12,1014600.0,2467.0,51213.0,501.0,158989.0,194.7,243550.0,247.48,1750900.0,37.31,8480200.0,2352.5752,1582734.0,1292.04,561800.0,44.21,1413100.0,11.62,1447800.0,336.11,708100.0,544.5,9063244.0,233.6,1826297.0,65.1,2701771.0,73.86,6517600.0,152.7699,12703.0,63.31,2274704.0,60.2,1602830.0,38.36,6323079.0,41.55,335978.0,2319.0,779584.0,,0.0,520.0,750766.0,449.4,52539211.0,,0.0,65.64,602900.0,1169.0,2543954.0,281.2252,736423.0,254.75,38663.0,142.51,2804700.0,18.46,1079400.0,735.0,187902.0,263.0,703067.0,99.2508,95223.0,23.67,12576700.0,387.55,26504471.0,332.6,12100969.0,533.0,14278.0,18.47,884807.0,1689.0,853421.0,22.96,13704700.0,131.48,968700.0,662.5,539087.0,,0.0,41.06,27713900.0,21.3,3988731.0,36.965,6102337.0,79.99,2853000.0,73.4,740092.0,,0.0,74.83,3740500.0,129.34,1456600.0,989.5,563362.0,5.375,20017848.0,66.9,540100.0,24.75,4824100.0,708.0,147585.0,,0.0,1520.0,482593.0,101.92,2439600.0,3391.0,686139.0,325.6,39604.0,24.44,2634200.0,39.99,1147400.0,23.75,4798300.0,18.99,7896000.0,3500.0,2549.0,50.655,2176400.0,125.75,363494.0,74.8,965300.0,,0.0,232.78,1313000.0,128.3,1584900.0,75.02,622300.0,1691.0,74537.0,73.28,2568600.0,2.275,361540.0,138.21,1269100.0,32.55,21475800.0,264.9,168064.0,98.12,1174700.0,8.021,39310000.0,110.61,1705000.0,46.17,2536600.0,223.0,22758624.0,34.715,3693200.0,24.05,5879800.0,27.0,243015.0,61.28,2840200.0,148.3535,832411.0,44.4175,2702000.0,41.9,7023900.0,81.19,2457700.0,139.61,1049300.0,67.55,3042100.0,1492.4008,5397484.0,6.165,5063200.0,89.99,588600.0,3302.6357,394818.0,27.91,1680000.0,83.46,375100.0,78.5,4121200.0,335.0,1791286.0,,0.0,16.305,13943662.0,28.72,24844000.0,21.583,1220000.0,8.6567,15844500.0,24.825,2742000.0,,0.0,25.84,3299900.0,56.77,5234600.0,,0.0,375.0,527994.0,281.6,5783076.0,96.06,5637500.0,104.58,6166900.0,2187.0,99761.0,14.97,92500.0,78.92,2949100.0,35.58,14540000.0,,0.0,,0.0,70.43,614247.0,10.2995,35344261.0,6510.0,261554.0,28.656,14851295.0,,0.0,79.47,2387300.0,,0.0,9.6017,1945800.0,,0.0,181.0,501048.0,94.51,1940800.0,62.21,1839953.0,2144.0,8028493.0,81.19,1496200.0,32.71,6325700.0,24.335,3590965.0,71.4716,10769354.0,98.45,6223300.0,2400.0,727782.0,112.1,2034200.0,94.86,1646200.0,755.5,538467.0,32.3588,3039813.0,,0.0,327.6,1987656.0,54.3053,2691041.0,,0.0,810.0,103897.0,134.98,897900.0,62.22,2727500.0,323.3,1011731.0,220.0,2533.0,13.238,1149085.0,85.0638,1220238.0,14.5,9989490.0,,0.0,87.23,3785900.0,76.68,1080500.0,36.98,6966500.0,19.6725,3840800.0,76.74,2274900.0,23.83,9509900.0,117.8,888100.0,81.55,1783700.0,18.655,1492558.0,662.0,333013.0,,0.0,130.04,579600.0,180.77,295800.0,78.4,2471900.0,91.03,1536000.0,114.7828,573012.0,175.7091,1381012.0,132.12,1707100.0,108.7,9136257.0,66.08,2704600.0,51.67,2744000.0,24.99,1069457.0,3.882,45684855.0,14.095,5453451.0,14.14,19415986.0,,0.0,575.5,1939801.0,7.9936,12458432.0,82.76,2207300.0,514.25,296567.0,63.4,751600.0,387.44,627200.0,69.22,2586700.0,42.123,2911645.0,32.695,77490.0,97.66,32800.0,60.24,1425900.0,77.375,470936.0,100.0,4377794.0,230.06,360900.0,59.45,3073700.0,41.015,2218800.0,56.27,1812100.0,34.5,6481800.0,87.0,113440.0,26.127,7587203.0,48.97,1047000.0,106.2,1372200.0,1425.0,2675844.0,92.46,916100.0,1018.0,3024424.0,12.57,35091200.0,136.0,905665.0,11.085,11465600.0,453.4,711426.0,147.3,1228066.0,10.89,29891300.0,159.94,587400.0,151.45,1876500.0,35.62,3982600.0,549.5,77013.0,162.4,667345.0,113.79,703200.0,98.25,100505.0,93.9,5231260.0,610.0,324593.0,54.355,2832424.0,113.45,126000.0,74.25,2066900.0,16.77,7186400.0,42.88,125900.0,1302.0,4312.0,,0.0,278.9,1980055.0,64.9508,1170760.0,2008.0,2650461.0,168.44,576400.0,95.0,90698.0,,0.0,49.13,3521400.0,170.0,261690.0,6.336,7111000.0,30.1117,10634933.0,116.1187,21943.0,32.25,574259.0,463.0,8107.0,118.5,843874.0,139.89,1998700.0,29.83,1721900.0,1975.5,7.0,152.112,6699284.0,,0.0,221.5,1455402.0,,0.0,,0.0,460.2,1172303.0,85.73,9683800.0,72.56,7086800.0,60.56,664300.0,26.4,6625106.0,159.65,62350327.0,20.11,3701000.0,28.4,14631400.0,240.6297,2674496.0,1645.0,82533.0,34.8885,28238000.0,35.4485,28902000.0,103.26,1307000.0,570.8311,3658351.0,72.06,1099100.0,897.0,382671.0,182.3677,1918432.0,42.02,848700.0,301.5,1032.0,145.58,2941800.0,102.1,146660.0,1664.1549,13329316.0,223.5,943400.0,43.65,8206000.0,83.01,3448600.0,94.0,8591257.0,8.52,16886800.0,,0.0,76.17,2269600.0,131.57,4933200.0,65.86,572023.0,108.1,588712.0,90.5,694790.0,565.5,24222.0,117.0,123080.0,170.3,2283879.0,42.73,3817100.0,172.4,378200.0,2568.0,381647.0,862.5,304236.0,999.0,787093.0,,0.0,46.3136,2381335.0,2192.103,1126869.0,89.35,179240.0,73.19,276730.0,205.5297,2710950.0,34.7,2233700.0,104.9695,3447971.0,10.6942,12498988.0,12.6,12005100.0,675.25,27814.0,36.63,3829500.0,461.8,43504824.0,69.8588,837165.0,522.0,137208.0,16.26,7110700.0,1009.0,445271.0,109.29,4177300.0,434.75,579042.0,,0.0,104.54,174081.0,179.98,1964900.0,910.0,77139.0,349.5,3525195.0,71.0,38585.0,,0.0,206.0,102658.0,353.5,24127361.0,5.7,31195852.0,145.6692,2687592.0,115.8,944108.0,50.976,3859000.0,510.2999,903305.0,551.5,23392.0,93.57,502900.0,185.75,57594.0,81.47,513300.0,126.99,604300.0,12.01,9451202.0,776.0,618755.0,3033.2859,659357.0,,0.0,531.0,2361401.0,4085.0,3565683.0,919.5,1368469.0,627.0,1287843.0,82.48,1102600.0,659.1903,1568916.0,8.549,27172259.0,149.6,1779238.0,32.97,21070200.0,113.28,1328500.0,,0.0,314.6765,3356179.0,39.7348,3661574.0,23.09,2835593.0,140.0,471408.0,68.31,1851500.0,,0.0,40.0,2164300.0,1.59,224534048.0,74.4933,2634300.0,97.59,698600.0,,0.0,3477.0,541011.0,170.2,28295382.0,105.17,1811200.0,29.515,3770572.0,24.99,4403300.0,275.6,3427152.0,41.1755,1235688.0,319.0,564389.0,81.69,798000.0,18.07,2583700.0,43.5183,3560909.0,42.32,12642000.0,683.0,677290.0,269.0,141312.0,53.472,297142.0,326.5,42245.0,210.0,70890.0,586.0,107907.0,87.32,284000.0,2898.0,501968.0,64.2,1435270.0,122.64,9332400.0,60.19,20429800.0,,0.0,328.9,1875197.0,100.4,1044582.0,77.446,3129183.0,97.74,1592900.0,133.5146,290204.0,10.8,16081700.0,28.25,759800.0,306.7,15394477.0,89.74,3331700.0,783.3563,488837.0,31.51,4014500.0,12.0,3974600.0,72.26,1895400.0,823.0,140182.0,136.75,1984400.0,18.29,16009800.0,50.45,5203700.0,129.0,345502.0,45.27,10902600.0,37.58,9419300.0,,0.0,40.13,1319400.0,984.0,5914503.0,48.99,649200.0,44.757,3526313.0,167.0,46069495.0,113.3763,933295.0,82.44,822100.0,145.59,401200.0,31.76,3830700.0,47.55,587332198.0,80.02,4669800.0,139.8,6198715.0,250.08,1387400.0,40.78,2133700.0,80.09,4372800.0,45.7,760040.0,8.196,19814000.0,578.5,374772.0,2413.0,584767.0,74.41,1264300.0,39.13,5409500.0,43.6,3818100.0,,0.0,459.75,113948.0,73.11,4557800.0,23.19,1378800.0,86.83,9412800.0,109.67,543900.0,198.0887,1190107.0,67.85,2899300.0,30.92,2817900.0,43.2259,6834585.0,132.5,1075941.0,120.63,5102800.0,300.1,693223.0,24.745,5027200.0,191.88,2095600.0,92.97,1300800.0,,0.0,45.2,6838600.0,87.45,5075900.0,132.25,806635.0,139.68,173900.0,34.18,12305759.0,217.5,293676.0,22.95,5352400.0,585.0,12294.0,188.43,462400.0,53.335,2526000.0,279.2123,10674903.0,150.03,868600.0,20.7,2504516.0,194.92,923600.0,67.11,5602100.0,146.4548,2850427.0,1505.8999,1102715.0,,0.0,433.3,335085.0,26.8767,7361400.0,69.72,6665600.0,48.67,1729500.0,233.5,1968398.0,,0.0,25.23,4557800.0,36.5,10528800.0,66.52,206200.0,141.5,2161600.0,405.0,121462.0,56.4504,15015430.0,,0.0,262.5984,11548911.0,9.44,2573700.0,25.15,14165000.0,77.62,487200.0,51.38,28167500.0,65.3,2213000.0,207.0,777852.0,17.29,885000.0,14.07,2472200.0,113.42,866700.0,15.11,599100.0,366.61,133600.0,118.5471,2285568.0,681.5,59568.0,141.2,1242123.0,204.4,1422425.0,,0.0,213.3,68820.0,1002.5,5136.0,261.9,544767.0,40.3,1978600.0,7.1,2794350.0,21.58,2200200.0,83.81,246900.0,32.7225,9991600.0,41.42,10745100.0,101.25,89293.0,9.46,163012000.0,1216.9086,10321896.0,26.65,2987900.0,55.8,7863400.0,221.73,851500.0,4.772,20689879.0,65.33,1171900.0,14.63,2517200.0,84.95,1839000.0,23.61,2388300.0,63.47,1329900.0,51.08,4712300.0,1.1912,273104000.0,1790.0,18000.0,160.3538,40611654.0,11.68,1272600.0,11.23,3704300.0,76.05,3073800.0,4742.0,823812.0,69.0019,1864308.0,215.6,2266609.0,777.5,0.0,20.0567,1541400.0,47.41,3338400.0,81.42,1812300.0,8.47,4442300.0,,0.0,171.05,699159.0,13.705,9761751.0,40.53,12124300.0,18.492,9304500.0,176.9,457234.0,,0.0,673.0,35279.0,75.45,3358300.0,,0.0,227.4,1336769.0,289.7,2759927.0,40.48,852222.0,19.995,5796000.0,,0.0,939.7916,72217.0,44.04,698800.0,60.84,3997700.0,33.86,3591450.0,93.875,207189.0,65.39,5048900.0,63.05,2484070.0,,0.0,46.75,2737800.0,105.92,6126500.0,225.4,1504538.0,42.5,1299715.0,34.0228,27226928.0,39.89,1323700.0,85.03,8356500.0,33.11,2196000.0,108.39,1862400.0,188.0,16379.0,,0.0,19.66,4253500.0,573.5974,804277.0,102.25,1582257.0,130.6,295950.0,68.48,1649000.0,49.37,3069600.0,667.5,786823.0,102.36,4240500.0,79.38,2921700.0,395.0,307000.0,1398.7493,966315.0,39.4493,1471877.0,82.54,1246100.0,30.83,609500.0,95.09,972100.0,228.5,13592.0,102.97,1451500.0,740.0,25050.0,37.3,6336100.0,,0.0,953.793,13421888.0,,0.0,258.13,946200.0,,0.0,1289.0,4637173.0,954.5,4061660.0,76.37,5344900.0,37.34,1216100.0,780.0,797473.0,58.67,689273.0,23.46,2226300.0,35.93,7821300.0,52.37,7740700.0,23.2359,1154223.0,,0.0,218.3,2254181.0,1590.0,72378.0,66.4,2472300.0,1654.0,215653.0,84.5,561700.0,371.57,1031200.0,1404.0,4005056.0,8.19,26737200.0,,0.0,97.79,591616.0,217.75,195940.0,2330.0,5005679.0,31.92,1805400.0,7566.0,2093562.0,90.16,1041500.0,63.91,1052100.0,337.55,72642.0,317.3,6159170.0,65.36,1773247.0,112.85,1057400.0,12.9244,706950.0,,0.0,166.74,478400.0,211.2,2958167.0,56.79,2822300.0,239.8745,23395927.0,245.0,972880.0,52.3,2049400.0,2150.0,104618.0,196.3,3746776.0,63.8011,8306498.0,52.45,974900.0,13.99,6286282.0,57.47,1350455.0,330.2,816082.0,286.75,59913.0,3.1293,95852718.0,73.3095,2819191.0,66.7,2976571.0,109.65,741500.0,,0.0,56.75,8474200.0,24.67,12349500.0,280.0,1361200.0,297.0,58056.0,374.17,3806247.0,,0.0,106.2524,149615.0,639.5,2920621.0,32.545,2931197.0,366.8323,2477023.0,264.0,5340621.0,105.0,0.0,2082.0,9606810.0,,0.0,99.93,3020100.0,79.3645,2628768.0,153.05,1408600.0,78.06,4562800.0,1120.0,1913509.0,278.5,2447113.0,1470.0,477714.0,1293.0,2504046.0,156.34,549100.0,53.74,951300.0,188.2,1453821.0,54.44,5605600.0,204.5,169108.0,,0.0,217.54,1397200.0,106.78,1155900.0,305.0,716415.0,79.5,52153.0,3734.0,100764.0,57.25,3447000.0,50.75,452074.0,106.1,2281440.0,70.07,1375.0,1559.0,4188475.0,,0.0,252.729,763365.0,562.9,11328826.0,68.07,730100.0,745.0,2334794.0,5.6773,6944568.0,6.5362,0.0,25.53,4147900.0,4.837,3112276.0,52.12,3997500.0,165.34,1767600.0,50.48,2141039.0,,0.0,548.5,487394.0,2478.0,1023132.0,22.8,0.0,112.1,894300.0,59.16,3848000.0,1731.0,265812.0,60.82,290154.0,25.31,6206600.0,121.09,1499500.0,129.0,496463.0,51.27,4877200.0,32.5529,35025361.0,101.27,1416200.0,804.4165,1847186.0,,0.0,256.5094,638128.0,262.32,277200.0,97.28,110300.0,26.97,2232000.0,28.2375,1147200.0,55.52,1641500.0,104.6,3585465.0,1035.0,182386.0,74.89,100852.0,19.3,1573800.0,34.46,3509200.0,105.0,152570.0,70.51,3907800.0,,0.0,266.375,225001.0,107.5,465281.0,38.805,6384600.0,18.91,974800.0,149.11,1869400.0,200.8,471190.0,43.15,3809600.0,1250.2097,2502304.0,56.6667,16200.0,40.02,4786800.0,41.95,1824500.0,95.3273,1643409.0,23.94,2341600.0,,0.0,71.96,1245100.0,,0.0,118.76,1360400.0,260.5,1311015.0,204.6932,43640450.0,14.296,73798500.0,67.66,4517300.0,49.6974,2971145.0,,0.0,41.765,8129914.0,38.6,1116200.0,115.9,36953615.0,61.06,6064100.0,35.77,1998400.0,167.89,399300.0,39.31,8217800.0,,0.0,8.8082,31301440.0,37.27,1556400.0,133.31,968300.0,105.75,217354.0,247.77,758300.0,3627.0,3415678.0,,0.0,142.38,4083300.0,87.44,3740500.0,107.72,3267500.0,63.66,1897500.0,,0.0,,0.0,39.2,6255700.0,563.0,874702.0,1032.0,2604674.0,74.06,11263800.0,1489.0,392075.0,265.0,419154.0,,0.0,18.0879,1784547.0,48.66,11096200.0,,0.0,121.62,912000.0,25.5895,1545136.0,224.6,79922215.0,222.0,649985.0,118.1,142703.0,106.15,1897786.0,81.66,545000.0,82.98,894000.0,89.66,1705300.0,,0.0,287.2,333656.0,73.14,6947800.0,43.54,3764000.0,609.0571,1269118.0,56.26,15761500.0,68.69,739600.0,142.65,403100.0,,0.0,25.1,3317600.0,72.6,1127700.0,34.3613,5647358.0,65.65,2533600.0,1347.0,1376707.0,76.39,2364500.0,46.65,19024100.0,1505.0,241653.0,577.0,499193.0,67.21,2866500.0,20.44,13481000.0,24.6067,33188100.0,,0.0,1613.0,3440285.0,,0.0,17.4341,1746225.0,25.93,2576200.0,75.97,672700.0,2965.6917,1908847.0,124.87,749900.0,198.8,877530.0,30.12,4701500.0,89.93,2133700.0,45.33,3545100.0,94.09,13144400.0,,0.0,45.58,1487000.0,60.5104,4323089.0,23.875,542740.0,118.233,1892934.0,46.93,1239900.0,,0.0,48.09,3451600.0
+2016-07-07,229.5199,829932.0,44.42,1860700.0,,0.0,728.8863,8770845.0,23.985,100558400.0,63.43,7081900.0,301.7142,4923296.0,2780.0,2098044.0,115.6,1209025.0,,0.0,41.36,17624400.0,34.875,1140620.0,6.8756,8332749.0,23.53,609000.0,112.7,2050500.0,21.9672,3088190.0,95.14,1576200.0,55.95,1382000.0,42.12,2600400.0,1944.0,474734.0,93.5,1734900.0,126.55,604606.0,53.53,1143800.0,,0.0,52.65,2643200.0,12.1,4849600.0,35.71,3914800.0,53.85,1323748.0,103.6,661445.0,1058.0,1785435.0,59.8472,1663620.0,51.82,7622900.0,49.05,1788051.0,84.42,416000.0,,0.0,48.0,876900.0,54.94,989600.0,81.32,865300.0,,0.0,81.89,780600.0,68.94,1928200.0,68.64,333100.0,,0.0,119.8,1902004.0,526.0,519451.0,24.29,10056500.0,11.1,0.0,5.02,15813800.0,45.36,1698900.0,156.59,2437100.0,88.08,1150700.0,112.2,1994100.0,36.8285,58916000.0,4.125,9400000.0,464.7,2793856.0,142.0,125896.0,108.95,1027600.0,43.74,787200.0,54.9,2323200.0,115.25,66294.0,129.2044,722000.0,14.0275,4752400.0,14.99,418700.0,52.5482,3723472.0,101.27,3589100.0,,0.0,4082.0,389934.0,314.0,1336243.0,882.5,117426.0,94.61,827900.0,,0.0,79.6,465700.0,65.1,667800.0,329.4,4317440.0,354.743,15115561.0,180.85,554600.0,15.099,19248000.0,72.17,790800.0,82.58,2064400.0,25.77,994900.0,59.81,5077400.0,4593.5,2301570.0,799.66,203500.0,127.17,3049400.0,530.0,5786727.0,909.5,780974.0,13.01,101100300.0,496.5,93901.0,,0.0,35.41,5987600.0,134.75,46922884.0,66.02,1947316.0,4947.5,3362255.0,46.12,2485400.0,87.2105,1639693.0,,0.0,125.0,3265056.0,4.854,29229700.0,30.6,3290300.0,202.9,3082668.0,,0.0,168.9463,880373.0,84.47,178044.0,32.6,3317900.0,375.7,884528.0,38.836,1409750.0,57.96,829800.0,2510.0,58503.0,499.5,102983.0,194.2,238370.0,247.27,1140400.0,37.76,5705200.0,2408.5398,1161122.0,1297.26,494900.0,43.54,2783100.0,11.82,1073300.0,335.11,776600.0,563.0,8613115.0,238.6,1463073.0,65.6,1804498.0,74.08,4056700.0,155.0718,6909.0,64.5,5068860.0,61.0,1698960.0,38.5,4344408.0,42.33,319097.0,2329.0,716956.0,,0.0,528.0,562301.0,453.3,36150371.0,,0.0,65.69,676300.0,1161.0,1994552.0,280.6003,471285.0,257.5,85344.0,141.91,2863600.0,18.395,789600.0,758.5,37710.0,275.5,822840.0,97.7546,152380.0,23.66,7007500.0,393.0,11159066.0,349.1,9105692.0,528.0,14598.0,18.6,756955.0,1724.0,714091.0,23.41,6718900.0,130.03,803400.0,675.0,303090.0,,0.0,41.29,24585500.0,21.475,2211475.0,37.144,5234833.0,79.44,3949600.0,74.11,568250.0,,0.0,75.05,3080900.0,128.63,1410500.0,1023.0,718768.0,5.399,12843869.0,66.88,341100.0,24.62,3616500.0,709.5,163577.0,,0.0,1554.0,625124.0,101.51,1910000.0,3415.0,522032.0,331.4477,99191.0,24.58,1671300.0,39.96,1061800.0,23.5,3029800.0,19.42,8140400.0,3520.0,2196.0,50.33,1502000.0,125.25,184086.0,73.36,2736200.0,,0.0,234.87,1164000.0,127.0,2082700.0,74.97,533500.0,1775.0,34658.0,73.4,2782200.0,2.285,295510.0,137.52,1144700.0,33.13,30780200.0,282.0,285409.0,98.15,1190300.0,7.8156,87390000.0,111.26,937600.0,45.26,2427300.0,224.8,15080781.0,34.5,2639000.0,23.52,8357500.0,26.0,146675.0,61.89,4644900.0,149.6948,469731.0,44.625,1326800.0,41.51,8827900.0,80.99,2508900.0,140.15,414000.0,66.83,1827200.0,1503.8407,4097967.0,6.1163,3118400.0,89.75,698500.0,3319.0259,315978.0,27.64,694100.0,84.5,224500.0,78.76,3085900.0,352.5,1208039.0,,0.0,16.385,8696497.0,28.74,17394900.0,21.699,695000.0,8.6267,13299600.0,24.69,1820400.0,,0.0,25.42,4924100.0,56.84,2161200.0,,0.0,379.5,589673.0,298.0,10444669.0,95.5,4199100.0,103.05,7707400.0,2225.0,65687.0,14.86,131000.0,77.47,2572000.0,36.37,8775800.0,,0.0,,0.0,70.5,489666.0,10.2058,20228544.0,6565.0,232265.0,28.7036,9195306.0,,0.0,79.37,2167500.0,,0.0,9.6517,1763400.0,,0.0,186.8,369016.0,93.78,1494800.0,63.13,1698499.0,2161.0,5297238.0,81.23,1170300.0,32.83,5286700.0,24.445,2545013.0,71.5426,4682215.0,98.41,5146000.0,2463.0,521444.0,109.04,2240200.0,94.63,1005600.0,781.0,268787.0,31.7668,3902292.0,,0.0,335.0,1484769.0,55.517,4233217.0,,0.0,825.5,60580.0,133.86,691400.0,62.07,2174400.0,323.7,842218.0,220.0,1933.0,13.352,1098235.0,83.566,884070.0,14.655,8381421.0,,0.0,85.29,4186600.0,76.92,1150500.0,36.81,7558900.0,19.5525,3296000.0,76.62,1516600.0,23.93,10007200.0,117.59,899800.0,79.99,2367100.0,18.995,760598.0,674.5,192697.0,,0.0,130.41,571000.0,180.87,471700.0,77.04,1418500.0,91.55,1111900.0,115.5657,420530.0,180.3764,1249024.0,129.44,2007600.0,111.4,5990226.0,66.99,1783600.0,52.37,4177900.0,25.205,805291.0,3.856,35968317.0,14.225,4397427.0,14.22,13743159.0,,0.0,596.0,1141216.0,8.2111,9139254.0,81.61,2145800.0,515.0,116729.0,63.1,599400.0,382.68,386200.0,69.3,2037100.0,41.8236,3124737.0,32.9,85780.0,97.21,14900.0,59.35,1856300.0,76.938,253464.0,102.5,1191392.0,228.76,347300.0,60.11,2689800.0,40.25,2278000.0,56.32,1076600.0,34.5833,6499200.0,88.0,187660.0,25.4636,5895971.0,49.26,854500.0,107.57,1240100.0,1441.0,1898548.0,92.04,780300.0,1048.0,2388089.0,12.75,33473000.0,139.5,3144.0,11.18,10208000.0,458.5,509285.0,149.7,1507406.0,10.67,38483300.0,160.0,278900.0,152.6,1511000.0,35.33,3462400.0,553.0,66804.0,163.9,687132.0,113.77,540000.0,99.5,130485.0,97.1,3251782.0,614.5,187112.0,54.215,1726182.0,114.85,189700.0,74.76,1672200.0,16.95,4655100.0,42.89,81800.0,1317.0,2144.0,,0.0,279.1,4062532.0,65.2902,842464.0,1916.0,1933157.0,166.3,336100.0,95.125,30867.0,,0.0,44.34,10446700.0,170.5,374185.0,6.42,7871000.0,30.1053,8700775.0,114.8427,27131.0,34.0,692150.0,461.25,23886.0,118.3,702601.0,138.69,1439200.0,30.02,917100.0,1975.5,667.0,152.4954,7828563.0,,0.0,228.0,2668231.0,,0.0,,0.0,470.6,1364387.0,85.47,6764500.0,72.02,4383900.0,60.54,846100.0,26.595,5154054.0,165.9,68077362.0,20.42,7302600.0,28.74,10842300.0,247.1265,2367169.0,1680.0,243485.0,34.768,26084000.0,35.363,21174000.0,102.94,764000.0,593.6441,2999372.0,71.8,955700.0,924.0,241247.0,180.4661,1301224.0,42.59,859100.0,301.5,26.0,147.0,2578300.0,103.0,94550.0,1670.1991,7810895.0,225.44,537200.0,43.55,8516300.0,83.11,1301000.0,95.25,5926179.0,8.58,11964500.0,,0.0,76.99,2215100.0,131.16,3973600.0,66.47,523839.0,108.65,363527.0,90.8,196470.0,598.5,41278.0,115.3,162550.0,170.3,2283250.0,42.72,2208500.0,171.33,248200.0,2555.0,473788.0,860.0,72938.0,1004.0,415420.0,,0.0,46.8677,3424610.0,2248.7207,1150549.0,89.68,131039.0,75.09,406087.0,182.5247,2955511.0,35.5,3322100.0,104.3315,2382151.0,10.7349,10799938.0,12.85,13625700.0,680.5,14571.0,36.44,2377900.0,464.45,25833412.0,69.7961,638520.0,528.75,103640.0,16.41,8267800.0,1006.0,327061.0,110.04,2007900.0,441.25,1081189.0,,0.0,104.95,113252.0,162.74,9068700.0,900.0,42795.0,356.0,5023013.0,71.0,99246.0,,0.0,207.0,72473.0,361.6,10481341.0,5.78,26063876.0,145.8891,2236766.0,114.7,566945.0,50.792,3344000.0,545.6249,2082789.0,555.0,50874.0,93.86,403500.0,185.75,346479.0,81.99,234100.0,127.55,445800.0,12.22,3469054.0,787.5,602821.0,3104.7478,641441.0,,0.0,549.0,1822629.0,4087.5,2553999.0,938.5,1142581.0,642.0,769885.0,83.53,699400.0,673.0001,1655730.0,8.63,16775038.0,150.6,2558667.0,33.2,26119400.0,114.25,1074400.0,,0.0,318.2491,3126337.0,39.678,2446752.0,23.09,2835593.0,144.4,386374.0,68.99,1311200.0,,0.0,39.28,1543800.0,1.6,178053175.0,75.0333,1718100.0,97.32,290900.0,,0.0,3523.0,455162.0,175.0,16174149.0,105.92,1641700.0,29.5,2841497.0,25.16,4623600.0,278.2,2347123.0,41.3327,1052167.0,319.3,370670.0,82.44,889400.0,18.18,2180000.0,43.6963,3152360.0,43.72,5922000.0,705.0,311979.0,274.5,95429.0,54.215,91810.0,332.5,108223.0,213.5,57183.0,589.5,99191.0,86.8,214800.0,2919.0,393759.0,64.4,991480.0,122.51,6058700.0,60.58,13771400.0,,0.0,344.3,1322272.0,100.5,942015.0,77.2488,1992083.0,97.01,915100.0,135.0482,178701.0,10.94,14513500.0,28.18,704100.0,307.7,12723991.0,89.31,2525600.0,795.1234,633062.0,31.22,3399200.0,12.09,3116400.0,72.24,1893700.0,841.5,133984.0,134.22,3703500.0,18.4,12946900.0,50.44,1931500.0,135.5,48679.0,45.09,9741100.0,37.32,8280600.0,,0.0,40.13,923200.0,1026.6666,4758362.0,49.08,672600.0,45.2044,2695424.0,171.4,25637999.0,113.3763,1143863.0,82.27,515800.0,144.38,249600.0,31.97,1393200.0,49.7,323227768.0,79.32,3587300.0,142.0,3234778.0,249.77,961300.0,39.85,2742000.0,80.48,3838100.0,45.96,701993.0,8.204,18297000.0,579.5,244565.0,2519.0,607631.0,75.2,1438200.0,39.85,3774300.0,43.56,2495300.0,,0.0,473.25,72345.0,74.52,3480200.0,23.41,684100.0,87.81,4707200.0,108.49,457800.0,196.1944,1259167.0,68.36,2918500.0,31.2,2817800.0,43.4838,4547459.0,133.3,880005.0,120.92,3621300.0,303.6,619301.0,25.2,3915600.0,191.2,1254600.0,94.23,966900.0,,0.0,45.17,6842100.0,87.49,4697500.0,137.5,329289.0,142.92,279600.0,34.1087,9407185.0,223.8,900272.0,22.98,5092700.0,584.0,3718.0,189.2,376000.0,52.955,1903000.0,283.7694,18283156.0,149.27,403600.0,20.8325,1825796.0,195.35,757600.0,66.8,3740500.0,146.2124,2203391.0,1489.3999,1101834.0,,0.0,441.0,349454.0,26.8533,4660800.0,69.3,5330900.0,48.96,827600.0,242.5,1303187.0,,0.0,24.99,4477100.0,35.48,10002000.0,67.43,249400.0,145.0,1675880.0,402.625,157267.0,56.0878,9800791.0,,0.0,250.0728,4526616.0,9.77,4868100.0,25.69,13428700.0,78.45,644400.0,51.38,19585200.0,65.05,930200.0,206.5,677751.0,17.384,751000.0,13.98,2463467.0,114.2,625900.0,14.81,1954100.0,366.75,94500.0,120.1449,2219287.0,686.5,72016.0,142.3,699217.0,204.6,953580.0,,0.0,216.2,49370.0,1002.5,5915.0,279.0,792843.0,40.59,1468100.0,7.19,1414280.0,21.64,2136900.0,83.88,156200.0,32.0825,7687600.0,40.96,9383500.0,100.5,226814.0,9.51,99135000.0,1203.2722,10652831.0,26.04,2914400.0,55.92,6948000.0,220.5,755000.0,4.792,20547298.0,65.01,1303900.0,14.56,3597900.0,84.04,1452000.0,23.94,1943100.0,63.52,1426800.0,51.51,3398900.0,1.2222,395400000.0,1788.2,15900.0,170.7999,29581316.0,11.78,984600.0,11.36,2296000.0,76.47,3734700.0,4765.0,739989.0,66.9961,3814169.0,224.5,1324689.0,790.0,6463.0,20.0233,1629900.0,46.99,2868300.0,82.31,1879800.0,8.72,5525500.0,,0.0,172.35,496772.0,13.895,5277556.0,40.53,11676700.0,18.352,7032000.0,179.1,308890.0,,0.0,680.0,21265.0,75.45,4564200.0,,0.0,233.4,844295.0,290.7,1655355.0,40.655,466599.0,20.2717,5790600.0,,0.0,938.7083,61489.0,44.85,562900.0,60.59,3855900.0,33.8333,3406350.0,93.0,221920.0,64.4,4517300.0,64.55,2736180.0,,0.0,45.55,2578100.0,107.49,9912800.0,226.8,640036.0,43.0,3348540.0,33.9374,19081089.0,40.18,1164500.0,84.83,7905700.0,33.14,3533900.0,108.22,1901000.0,189.75,5731.0,,0.0,19.97,4776900.0,582.0102,618619.0,106.0,1001900.0,131.2,272900.0,68.71,829300.0,48.75,2209400.0,685.0,119914.0,101.78,3143000.0,79.49,5437300.0,399.6,245000.0,1347.7493,650322.0,39.8388,1546327.0,80.95,1057200.0,31.14,312000.0,95.17,336200.0,224.0,11624.0,103.03,1547900.0,738.0,4326.0,36.97,5092400.0,,0.0,976.9856,6781772.0,,0.0,253.78,703300.0,,0.0,1337.0,4446925.0,948.0,3720870.0,74.27,6056100.0,37.39,507400.0,786.0,610456.0,59.38,421282.0,23.66,2174100.0,36.32,7326700.0,52.93,5763300.0,23.3646,546629.0,,0.0,222.8,1622141.0,1610.0,61233.0,66.79,1852700.0,1677.0,258114.0,83.55,654100.0,371.45,975400.0,1411.0,3120030.0,8.25,21554000.0,,0.0,98.77,711031.0,216.0,178658.0,2340.0,3939980.0,32.6267,1748550.0,7616.0,896745.0,91.76,1028900.0,63.35,704900.0,337.45,42586.0,337.8,5203710.0,65.8,1411049.0,112.97,530700.0,12.8933,487125.0,,0.0,167.27,383300.0,209.9,2044306.0,56.56,1762000.0,249.998,18534290.0,251.5,995321.0,52.09,1860900.0,2195.0,40463.0,202.9,5666476.0,64.1724,4848992.0,52.59,559300.0,14.615,5255299.0,58.87,985036.0,326.0,913329.0,288.5,46810.0,3.1576,63977271.0,73.6377,2134403.0,67.4,2693366.0,110.62,1529400.0,,0.0,56.91,6813300.0,25.26,16159200.0,284.5,1099388.0,300.5,89433.0,394.06,3673852.0,,0.0,106.0059,159710.0,639.0,2781994.0,33.0,2028995.0,367.7883,2865814.0,263.7,3070556.0,105.0,0.0,2097.0,7040050.0,,0.0,100.7,2211900.0,79.4186,2050118.0,153.21,738600.0,77.7,4922500.0,1128.0,1900267.0,280.3,1641702.0,1503.0,397588.0,1301.0,2381153.0,157.25,375900.0,53.82,647300.0,198.0,1154342.0,53.66,5507900.0,207.75,148707.0,,0.0,215.59,1235700.0,107.31,824200.0,315.5,1060397.0,79.0,61898.0,3748.0,114369.0,56.53,2129400.0,50.5,1001571.0,112.0,5008850.0,74.19,3518.0,1551.0,3261917.0,,0.0,256.052,1478903.0,571.3,8291724.0,68.19,500400.0,757.5,1566430.0,5.6972,4752133.0,6.5362,0.0,25.84,3735400.0,4.9,2165466.0,52.04,4141600.0,166.01,1438300.0,50.38,2282005.0,,0.0,559.5,190839.0,2454.0,598519.0,22.8,0.0,112.97,792500.0,60.89,2860000.0,1764.0,348457.0,60.31,357114.0,26.02,14372000.0,121.03,1216700.0,130.5,182737.0,51.19,3004100.0,31.9486,31389260.0,99.85,1153200.0,818.4165,2104021.0,,0.0,265.6895,363393.0,262.46,386400.0,97.62,123800.0,26.58,755500.0,28.7925,1112800.0,56.42,1490500.0,105.6,2716390.0,1007.0,142284.0,75.81,88849.0,19.42,1201700.0,34.77,3763900.0,105.5,131878.0,70.09,5088100.0,,0.0,268.625,160265.0,107.5,111635.0,38.635,5379000.0,19.18,433200.0,149.06,1331900.0,203.6,435770.0,42.96,1517100.0,1246.424,1818007.0,57.0233,23400.0,40.57,2645900.0,41.17,2185600.0,97.212,823931.0,23.87,1699800.0,,0.0,71.59,1369400.0,,0.0,117.51,1237100.0,266.7,591776.0,202.9199,22514927.0,14.396,54180000.0,67.66,2801800.0,50.0543,1797253.0,,0.0,42.05,6266323.0,39.23,1078900.0,122.1,35698270.0,61.77,6876800.0,35.71,1768300.0,168.25,209400.0,40.09,4606300.0,,0.0,8.7831,21584569.0,36.61,1088600.0,134.74,641900.0,105.5,118337.0,247.29,514000.0,3660.0,2377144.0,,0.0,140.8,3515500.0,88.03,4798700.0,107.85,2343800.0,64.63,1971300.0,,0.0,,0.0,39.23,5510600.0,571.0,588194.0,1019.0,2270859.0,74.51,8806700.0,1491.0,274028.0,268.25,850740.0,,0.0,18.0975,1556313.0,47.24,10444200.0,,0.0,121.81,426400.0,25.3041,1630215.0,226.25,47144407.0,223.5,1078936.0,116.85,101234.0,106.0,1152601.0,81.85,465700.0,83.4,682900.0,90.05,1254000.0,,0.0,296.1,190804.0,72.15,2452000.0,43.7,2110900.0,641.1128,1547308.0,55.38,13574100.0,69.03,497900.0,142.47,300700.0,,0.0,25.41,3182300.0,73.79,1062600.0,36.0242,10361471.0,64.38,2291000.0,1367.0,1421795.0,74.84,2301000.0,46.8,17946200.0,1525.0,156988.0,580.5,464837.0,67.29,1610000.0,20.35,9616300.0,24.51,23378400.0,,0.0,1637.0,3345283.0,,0.0,17.3719,910238.0,25.805,2662800.0,76.3,306700.0,3059.3362,1110007.0,124.44,591100.0,201.5,559560.0,30.14,4601500.0,88.96,1999500.0,44.32,4183700.0,92.96,12240700.0,,0.0,45.63,1499400.0,60.6111,4921497.0,23.975,328219.0,118.466,1528108.0,46.99,1104400.0,,0.0,47.69,2338000.0
+2016-07-08,229.1399,1128507.0,45.48,1838100.0,,0.0,727.4217,7560312.0,24.17,115648400.0,64.16,7921700.0,308.5714,6172643.0,2826.0,1408460.0,116.0,1426435.0,,0.0,41.89,11071800.0,35.945,979208.0,7.2617,8825573.0,23.59,1252800.0,115.11,1962800.0,22.355,2511740.0,96.79,2023900.0,57.74,2287100.0,43.48,3348200.0,1982.0,517397.0,94.47,2148200.0,126.9,670966.0,55.14,1285500.0,,0.0,53.15,1782700.0,12.32,4182400.0,36.245,3451600.0,54.25,1234066.0,103.7,753080.0,1086.0,2084893.0,59.7874,1781304.0,53.01,6558700.0,49.03,2531678.0,86.43,425000.0,,0.0,48.7,1137500.0,56.38,1919200.0,83.58,1267800.0,,0.0,82.93,647000.0,69.66,1675600.0,69.74,386400.0,,0.0,122.45,1627318.0,533.5,624355.0,24.93,14148100.0,11.1,0.0,5.1,28140700.0,45.84,1439700.0,161.1,3741500.0,90.84,998700.0,113.66,1927200.0,37.2905,68584000.0,4.2331,9995200.0,456.7,3185948.0,139.0,331868.0,109.57,832100.0,44.62,941800.0,55.17,2592300.0,117.75,64235.0,133.5338,1580530.0,14.34,5581600.0,15.45,408500.0,54.3588,2906029.0,102.79,934800.0,,0.0,4301.0,572089.0,320.1,966993.0,882.0,108956.0,97.22,588200.0,,0.0,80.0,532000.0,65.3,158340.0,333.6,3173930.0,358.6956,15419033.0,184.94,1098100.0,15.514,26741000.0,73.3,520800.0,83.36,1724500.0,27.3,3315900.0,61.49,5768400.0,4574.0,2788914.0,815.02,217400.0,130.09,3597800.0,537.5,5367467.0,921.0,759380.0,13.17,92698900.0,518.5,78103.0,,0.0,35.81,4910800.0,139.25,49577485.0,67.01,2569866.0,4898.0,3163238.0,46.65,3256800.0,89.4739,1985472.0,,0.0,127.9,3422512.0,5.005,34043847.0,30.95,3696500.0,202.0,2792567.0,,0.0,171.3561,914095.0,84.49,257975.0,33.98,3337400.0,380.7,724976.0,39.308,1184000.0,60.0,1440300.0,2628.0,52392.0,497.0,60933.0,192.8,408590.0,251.3,1295600.0,38.49,4742800.0,2581.6145,1244925.0,1329.46,712700.0,43.69,3525300.0,12.34,1660700.0,345.2,533900.0,587.0,8621725.0,246.3,1845098.0,68.44,2670354.0,75.28,5428100.0,155.0718,13285.0,64.04,3402476.0,61.3,1074030.0,39.815,5686802.0,43.56,268891.0,2339.0,605170.0,,0.0,533.0,569294.0,457.0,35208674.0,,0.0,66.62,520600.0,1162.0,1543717.0,304.9731,365367.0,256.5,117092.0,143.65,3718100.0,18.67,1569800.0,764.0,37516.0,281.75,946985.0,96.7571,87659.0,23.9,6861100.0,396.95,12988769.0,373.2,8084192.0,545.0,11272.0,18.8,504322.0,1880.0,1355661.0,24.0,5146100.0,133.32,658000.0,705.5,361351.0,,0.0,41.98,29468600.0,22.0,4044560.0,37.5875,3939296.0,80.38,2900400.0,75.39,628652.0,,0.0,77.37,5491500.0,130.24,1112500.0,1065.0,309273.0,5.711,16241773.0,67.64,371600.0,26.2,6080300.0,719.0,86736.0,,0.0,1536.0,606487.0,102.2,2450700.0,3472.0,560563.0,329.1086,24032.0,25.05,1949900.0,40.43,794400.0,24.86,3839000.0,19.85,8867100.0,3510.5,1338.0,50.65,1943600.0,126.5,156141.0,74.43,2164400.0,,0.0,237.17,1615400.0,129.6,2226200.0,75.7,565200.0,1765.0,34907.0,74.25,2921200.0,2.257,287090.0,138.37,991700.0,33.555,27918600.0,290.8,99337.0,98.9,1469700.0,7.9942,53545000.0,114.7,1069600.0,45.51,3010800.0,225.3,13806072.0,35.465,2360000.0,23.9,4040900.0,26.0,17182930.0,64.71,4949000.0,154.5237,434438.0,45.4575,1496400.0,42.3,10801900.0,81.92,1597500.0,143.79,428400.0,67.1,1489500.0,1498.6407,3625543.0,6.2312,5304000.0,90.16,473700.0,3318.0017,308601.0,28.24,639400.0,85.52,192800.0,80.89,3558900.0,381.9,1679448.0,,0.0,17.075,9686145.0,29.26,24647400.0,22.154,1771000.0,8.8433,29651100.0,24.9075,3339200.0,,0.0,25.44,4312700.0,57.93,3657400.0,,0.0,382.1,494017.0,315.3,7993509.0,96.74,3722600.0,104.77,9043600.0,2226.0,50639.0,15.09,93100.0,78.19,2259200.0,37.37,12621000.0,,0.0,,0.0,71.96,634943.0,10.4914,19265283.0,6615.0,152874.0,29.4182,15849934.0,,0.0,80.97,1974900.0,,0.0,9.9583,2560200.0,,0.0,185.0,236622.0,94.32,1660500.0,63.6,1432892.0,2143.5,6043933.0,82.23,1516600.0,33.82,4712000.0,24.77,2513504.0,71.6844,5748514.0,99.62,6045800.0,2576.0,675464.0,110.24,1359000.0,95.08,2078900.0,803.5,170462.0,32.7322,4425050.0,,0.0,344.0,2050774.0,56.8174,2291043.0,,0.0,827.0,71838.0,135.11,546200.0,62.03,2177000.0,339.6,743938.0,232.875,15800.0,13.576,999140.0,84.3745,989233.0,14.815,9317519.0,,0.0,86.01,2809900.0,78.07,743900.0,37.58,5699800.0,19.7175,4275200.0,78.26,3263000.0,24.61,7480200.0,119.2,1384900.0,80.38,2334600.0,19.475,986250.0,672.0,180651.0,,0.0,132.24,744100.0,181.72,216400.0,78.17,2351300.0,93.01,1283000.0,116.0549,487132.0,182.7557,743722.0,132.15,1721700.0,114.9,4300890.0,68.52,1334700.0,53.44,3703800.0,25.81,887414.0,3.93,32147442.0,14.54,7091409.0,14.5,17859364.0,,0.0,607.0,1250146.0,8.3244,7649764.0,82.54,1979500.0,525.5,224807.0,65.95,700100.0,389.45,400000.0,70.5,2416300.0,42.2863,2664385.0,33.37,85970.0,98.48,34500.0,59.57,2079300.0,77.5,450352.0,104.0,789923.0,231.33,353100.0,61.92,2001800.0,40.44,2247000.0,56.42,1022800.0,34.9067,3992700.0,89.0,275280.0,25.7561,6905271.0,49.92,910000.0,109.43,1661300.0,1449.0,1663879.0,93.25,1312300.0,1070.0,1695965.0,13.09,45945200.0,139.0,754264.0,11.3075,10159200.0,463.9,913611.0,149.0,1090783.0,11.2,36040100.0,161.02,598700.0,156.22,1743800.0,36.02,3732600.0,557.0,80796.0,164.5,545830.0,117.13,761800.0,100.0,140540.0,98.2,2054181.0,619.5,311158.0,54.845,2593986.0,114.86,191700.0,76.03,2184200.0,17.25,7059800.0,43.66,167900.0,1310.0,2047.0,,0.0,267.4,4115873.0,66.2884,1025912.0,1870.0,1919653.0,167.81,343600.0,94.75,161314.0,,0.0,45.6,3572600.0,172.0,277440.0,6.692,7655500.0,31.6566,6729194.0,112.2906,9529.0,33.75,321756.0,463.0,3378.0,117.0,1927669.0,140.48,2033900.0,30.72,971100.0,1990.5,496.0,154.3165,8040105.0,,0.0,236.5,1048939.0,,0.0,,0.0,489.0,1206533.0,86.55,7628800.0,72.46,4234100.0,61.32,715200.0,28.0,6143341.0,167.3,49345295.0,20.91,5830100.0,29.66,16659400.0,248.5246,1044845.0,1691.0,54319.0,35.2815,31504000.0,35.889,29946000.0,104.97,489700.0,625.0753,2334996.0,73.54,1013400.0,951.5,249015.0,182.2771,1525254.0,43.37,894700.0,301.5,49.0,150.38,3281400.0,106.3,289250.0,1664.6586,8719589.0,230.47,475800.0,45.03,10482100.0,84.71,3082800.0,99.1,9846332.0,8.72,14223700.0,,0.0,78.21,4021200.0,134.34,4806200.0,68.54,525588.0,109.15,417190.0,92.4,194720.0,587.5,17265.0,117.65,104130.0,170.0,1295751.0,43.58,3485200.0,172.52,301600.0,2600.0,398771.0,876.5,105587.0,1016.0,651982.0,,0.0,47.8732,1721394.0,2362.8689,914970.0,90.81,85164.0,75.6,267576.0,194.5622,2995702.0,35.93,1887300.0,106.7846,2809948.0,11.0662,18751493.0,13.08,8603600.0,680.0,76226.0,36.61,3079600.0,470.8,22167233.0,70.8706,1016940.0,533.0,98292.0,16.76,9307300.0,1024.0,306515.0,110.7,1113900.0,440.0,692651.0,,0.0,106.06,159003.0,158.15,5565500.0,900.0,26410.0,375.1,3055804.0,70.5,113407.0,,0.0,206.0,41386.0,375.0,12420726.0,5.858,32712044.0,147.6673,3180468.0,126.5,703008.0,51.378,2346500.0,573.7499,1297625.0,565.5,54575.0,94.96,562100.0,189.5,56847.0,83.85,327600.0,129.53,462900.0,12.785,5443076.0,799.5,397920.0,3116.8413,762930.0,,0.0,556.0,2471556.0,4035.5,2624075.0,975.0,844137.0,687.0,1394783.0,85.7,905900.0,677.6034,1003811.0,9.121,28318981.0,150.8,1310052.0,34.0,23341900.0,115.48,1507500.0,,0.0,323.2798,2654006.0,40.483,2401872.0,23.73,2952577.0,146.0,554114.0,71.41,1997200.0,,0.0,39.85,3934100.0,1.76,287435372.0,75.4267,1924200.0,98.33,333100.0,,0.0,3536.0,346256.0,180.8,17507890.0,108.36,1630400.0,29.795,3721592.0,25.63,5498300.0,281.5,1288013.0,42.3915,662999.0,323.0,239102.0,85.0,1141000.0,18.76,2033500.0,44.7853,4759816.0,44.56,3371100.0,714.5,204149.0,276.0,86977.0,54.462,83650.0,334.0,52578.0,213.5,166084.0,597.5,138070.0,87.79,326000.0,2976.0,403964.0,64.8,2954250.0,122.85,6129900.0,61.83,16998800.0,,0.0,354.5,1278729.0,104.7,1216986.0,77.5962,1923177.0,97.13,822500.0,136.7212,205229.0,11.09,14107500.0,29.02,1836800.0,309.7,16972532.0,89.85,3703300.0,806.4703,526540.0,31.54,2651000.0,12.3,3093300.0,73.75,839300.0,870.5,83727.0,135.96,1519600.0,18.54,13043400.0,52.67,2457200.0,149.5,100603.0,45.38,11127100.0,37.86,5792500.0,,0.0,40.78,761800.0,1076.2666,4149300.0,50.59,824000.0,46.794,4719435.0,177.0,21893340.0,116.2371,1480142.0,84.2,829600.0,147.41,308500.0,33.09,2379000.0,52.6,252660863.0,79.66,3134900.0,146.9,1088155.0,251.9,1082800.0,40.55,2592800.0,82.34,5307200.0,46.76,670584.0,8.488,26671000.0,587.5,196614.0,2571.0,388933.0,76.72,1754200.0,40.54,4747700.0,44.13,2959600.0,,0.0,473.0,135653.0,76.74,2928100.0,23.66,1479700.0,88.56,5621800.0,108.01,770700.0,201.4263,660785.0,69.85,3686900.0,32.22,4428800.0,45.0391,5642133.0,134.4,883310.0,121.31,3809600.0,310.1,596572.0,25.935,3122000.0,192.79,1491100.0,96.73,1007400.0,,0.0,46.1,8490300.0,88.36,4398400.0,140.5,233789.0,146.22,307000.0,34.9376,9593212.0,232.9,251834.0,22.96,7903000.0,570.0,13759.0,194.2,420600.0,53.48,1736600.0,301.2379,13371614.0,151.72,414200.0,21.35,2408316.0,196.7,625100.0,67.17,7379700.0,148.0936,3261014.0,1508.0999,840910.0,,0.0,447.2,295511.0,26.9167,4815600.0,69.83,5339500.0,50.21,907900.0,247.3,1889802.0,,0.0,25.48,4398700.0,36.4,5719300.0,68.83,232500.0,147.8,1416480.0,402.625,114906.0,56.6317,9934411.0,,0.0,243.4804,2276372.0,10.0,3384500.0,26.37,14141600.0,79.45,506000.0,52.3,28391000.0,66.38,923500.0,223.5,671037.0,17.829,1051000.0,14.97,3701233.0,115.94,711300.0,14.85,1179900.0,373.03,113900.0,122.5158,2218639.0,685.0,36738.0,145.1,574977.0,208.2,948980.0,,0.0,220.1,69640.0,1002.5,9655.0,289.8,341386.0,42.06,2021100.0,7.405,1289624.0,21.96,2490300.0,85.88,228500.0,32.4825,7956400.0,41.14,10810200.0,101.0,130595.0,9.706,83354000.0,1210.9086,5955915.0,26.13,3961300.0,56.72,8645900.0,221.97,1796100.0,4.94,20571506.0,69.12,2096300.0,15.07,3921300.0,86.42,2131400.0,24.54,2521300.0,64.53,1420700.0,53.19,3674100.0,1.2713,481932000.0,1830.0,31400.0,181.7846,26927881.0,12.04,1173800.0,11.67,5229800.0,79.15,3609100.0,4943.0,620995.0,67.7422,2020450.0,230.6,2035871.0,787.5,7383.0,20.72,1551000.0,47.36,1920600.0,83.12,1308800.0,8.91,6591400.0,,0.0,172.8,560430.0,14.155,6303695.0,40.87,14235600.0,18.7073,8589000.0,199.5,349919.0,,0.0,682.0,22898.0,76.13,3804200.0,,0.0,242.6,613091.0,300.5,1878069.0,42.71,643896.0,20.99,9159600.0,,0.0,951.1666,26932.0,45.48,760900.0,61.33,2690300.0,34.7467,5171850.0,92.0,103985.0,64.83,2813900.0,64.6,1766940.0,,0.0,46.14,2854600.0,108.27,6052800.0,228.2,450783.0,43.75,2348247.0,34.2695,18752873.0,41.59,1492800.0,85.77,6827300.0,33.69,3132200.0,111.33,1152900.0,191.25,42999.0,,0.0,20.48,4054100.0,588.511,571589.0,107.75,631942.0,132.0,146310.0,70.14,584300.0,49.55,2862300.0,685.0,187011.0,103.09,3403800.0,80.62,3745000.0,396.7,179100.0,1348.4993,715977.0,41.2559,1776079.0,81.17,1547200.0,32.11,548700.0,96.67,270500.0,225.0,36396.0,106.32,1649100.0,732.5,0.0,37.46,3948300.0,,0.0,1010.5319,9783643.0,,0.0,257.34,912800.0,,0.0,1420.0,4846810.0,944.5,3901491.0,74.85,4058200.0,38.36,841100.0,793.0,453350.0,60.24,571915.0,24.36,1898000.0,37.36,6828600.0,54.19,6853900.0,23.7616,666694.0,,0.0,224.3,2097499.0,1624.0,79972.0,68.38,1683600.0,1683.0,177470.0,83.96,789500.0,378.35,692400.0,1412.0,3503816.0,8.44,23632600.0,,0.0,99.17,450678.0,215.75,136899.0,2368.0,4303794.0,33.36,1137900.0,7636.0,992333.0,93.25,831100.0,64.51,1356200.0,337.45,60059.0,349.0,4444950.0,69.57,1150811.0,115.7,691300.0,13.0222,607725.0,,0.0,170.04,399800.0,212.1,2405844.0,58.19,2466200.0,252.2286,15635068.0,254.2,509151.0,52.56,1114300.0,2206.0,41252.0,202.4,4729529.0,65.236,5566108.0,53.95,653800.0,14.885,3396877.0,59.86,785973.0,332.3,491941.0,290.0,40198.0,3.3207,127866428.0,73.7869,2253546.0,69.37,3475068.0,114.41,1527400.0,,0.0,56.51,12655500.0,25.73,15380400.0,298.1,722683.0,301.0,61844.0,406.81,2845129.0,,0.0,106.4989,133290.0,640.0,3184011.0,34.08,2523565.0,378.1135,1386710.0,274.4,1831950.0,105.0,0.0,2102.0,7132413.0,,0.0,102.1733,1875600.0,80.4463,2407130.0,154.08,883700.0,78.74,4217400.0,1147.0,1537618.0,281.0,1598174.0,1529.0,365474.0,1310.0,2778098.0,160.16,485100.0,54.25,1313500.0,199.5,834425.0,54.14,5985800.0,208.25,194987.0,,0.0,219.56,1152800.0,108.87,1221000.0,320.6,257281.0,78.75,101603.0,3809.0,95867.0,57.055,2772600.0,50.5,523386.0,112.7,2327085.0,73.0,685.0,1560.0,3108117.0,,0.0,263.686,1432351.0,586.8,6001646.0,69.16,806500.0,771.5,2290313.0,6.0956,9842714.0,6.5362,0.0,26.64,3114700.0,5.162,2124562.0,53.23,2554000.0,165.99,1017100.0,52.1,2015003.0,,0.0,588.0,177716.0,2463.0,514855.0,22.8,0.0,114.97,1046700.0,62.91,2299100.0,1800.0,272519.0,60.84,239519.0,27.31,12653100.0,122.29,1283100.0,132.0,46596.0,51.59,5515100.0,32.1828,37659591.0,102.56,1566200.0,815.4998,1676920.0,,0.0,272.3741,435807.0,269.81,610800.0,101.51,163400.0,26.98,634600.0,28.7925,839200.0,57.53,1496000.0,105.6,1542055.0,1011.0,75432.0,76.83,54333.0,19.9,1334400.0,35.22,3648600.0,104.75,95107.0,71.31,4675400.0,,0.0,268.75,83107.0,107.25,51325.0,39.48,5724400.0,19.51,342100.0,152.69,1153700.0,206.6,359040.0,43.58,2392400.0,1285.2269,2494925.0,57.2,18000.0,41.56,4975200.0,42.33,1623800.0,97.3608,584580.0,24.04,4271200.0,,0.0,73.24,1357900.0,,0.0,118.08,1197300.0,275.1,851279.0,206.7199,22540659.0,14.452,61122000.0,68.92,2405900.0,51.0008,1568069.0,,0.0,42.65,5753086.0,39.84,1116700.0,131.5,37471303.0,63.27,5345300.0,36.99,1971300.0,169.12,324700.0,41.48,5261200.0,,0.0,9.5497,25542814.0,37.09,1580900.0,137.16,536400.0,105.0,191922.0,250.82,742500.0,3651.5,2195420.0,,0.0,141.27,3605500.0,90.69,6448500.0,109.52,2445700.0,67.44,1274300.0,,0.0,,0.0,40.09,6015200.0,586.5,359005.0,1026.0,1394980.0,76.42,10975000.0,1529.0,346644.0,270.125,705355.0,,0.0,18.4157,1529565.0,47.73,9573700.0,,0.0,123.61,1323800.0,25.8472,1285014.0,228.0,38159515.0,224.375,600606.0,121.7,97961.0,110.1,1338181.0,83.4,660000.0,85.6,1320000.0,88.96,1794300.0,,0.0,305.0,156858.0,72.63,2635200.0,44.54,2490500.0,718.3377,1959202.0,55.9,15946200.0,70.6,608800.0,146.53,485500.0,,0.0,25.62,3462000.0,75.71,1082100.0,37.3016,9614506.0,65.03,2005000.0,1406.0,994681.0,75.62,2291400.0,47.79,19775700.0,1549.0,116387.0,610.0,265192.0,67.61,2039200.0,20.99,7719300.0,24.6133,27382800.0,,0.0,1656.0,2759999.0,,0.0,17.5348,1029375.0,27.07,3877200.0,77.28,258700.0,3099.7148,791713.0,125.06,692800.0,202.5,1068750.0,30.67,5302700.0,89.75,2006400.0,44.59,4825900.0,93.54,9807600.0,,0.0,46.41,1109100.0,61.6535,5619918.0,24.665,466758.0,121.2524,1411512.0,47.88,743700.0,,0.0,48.5,2852000.0
+2016-07-11,231.5465,1062425.0,45.4,1094700.0,,0.0,789.814,8538774.0,24.245,95179600.0,64.35,9641500.0,315.7714,4578695.0,2844.0,603722.0,115.85,944737.0,,0.0,42.12,9052300.0,37.0,1362807.0,7.3358,6262701.0,23.5833,1187700.0,115.46,1522300.0,22.3763,2041827.0,97.14,1732000.0,58.25,1788500.0,43.16,2358600.0,2004.0,430591.0,95.14,1822500.0,129.85,555536.0,55.49,919300.0,,0.0,52.94,1680100.0,12.55,3808100.0,36.33,3766000.0,56.35,1109483.0,105.4,989205.0,1121.0,2370615.0,61.3175,1199169.0,53.29,5272000.0,50.2,2919840.0,86.87,238000.0,,0.0,48.98,816100.0,56.24,1498000.0,83.63,1277100.0,,0.0,83.37,526000.0,69.94,1698200.0,69.93,501800.0,,0.0,125.2,1437213.0,549.0,821430.0,25.15,11026200.0,11.1,0.0,5.01,21027900.0,46.24,1298200.0,160.18,2464700.0,91.66,941000.0,114.67,2073300.0,37.689,63906000.0,4.3625,20115200.0,479.5,2291301.0,141.2,279763.0,110.17,913400.0,45.14,982800.0,55.11,2023500.0,122.75,219799.0,134.0056,1119159.0,14.3925,4388800.0,15.43,596200.0,54.6689,2480844.0,103.73,466800.0,,0.0,4301.0,989700.0,333.0,1570283.0,953.0,173536.0,99.76,493000.0,,0.0,80.09,516300.0,66.5,156670.0,346.5,3364115.0,361.9565,12759826.0,184.55,680100.0,15.736,25201000.0,72.99,747900.0,82.76,1753600.0,27.66,2054600.0,62.16,3414400.0,4556.0,2714171.0,809.72,179800.0,132.04,3929900.0,545.5,7663379.0,949.0,700886.0,13.21,67267300.0,528.5,51553.0,,0.0,35.85,3062800.0,145.4,63915075.0,68.81,2832454.0,4919.5,2440024.0,46.49,4482500.0,91.265,1922064.0,,0.0,131.4,2380404.0,5.057,181999617.0,31.25,2787300.0,215.5,2006970.0,,0.0,172.0488,735540.0,84.92,244599.0,33.95,2480700.0,388.7,892997.0,39.428,1135000.0,59.51,830600.0,2731.0,45248.0,510.0,112819.0,194.1,302010.0,252.54,1746600.0,38.59,3930000.0,2760.9077,1906469.0,1351.03,648200.0,43.6,2510900.0,12.75,1289700.0,347.5,403800.0,615.0,7741936.0,255.5,2116511.0,70.04,1858795.0,75.39,5278000.0,151.4373,4233.0,64.36,2823505.0,62.7,1531620.0,40.265,3480966.0,44.215,248718.0,2377.0,630366.0,,0.0,563.0,832362.0,459.0,29926569.0,,0.0,66.99,364700.0,1211.0,5264114.0,314.3473,236591.0,261.0,28765.0,143.93,3194200.0,18.49,2426400.0,799.0,91584.0,290.0,993123.0,99.2508,1301737.0,23.77,6401500.0,397.55,17326717.0,402.0,9387713.0,555.0,14454.0,18.96,643593.0,1930.0,694883.0,24.1,4460400.0,134.53,460200.0,735.5,301252.0,,0.0,42.29,19752600.0,22.35,2323521.0,37.4397,3944950.0,81.06,1818400.0,76.51,557575.0,,0.0,77.8,4511300.0,129.95,1169600.0,1112.0,396551.0,5.762,12175671.0,68.02,303000.0,26.67,4926900.0,740.0,160351.0,,0.0,1548.0,478888.0,100.54,3075800.0,3528.0,432371.0,337.6462,42867.0,25.38,2126900.0,40.91,677100.0,24.67,3699000.0,20.12,4953400.0,3520.5,598.0,50.845,1323400.0,128.0,171511.0,71.86,3781800.0,,0.0,239.87,1289000.0,128.37,1383900.0,76.16,440700.0,1835.0,23183.0,74.49,3040700.0,2.42,373130.0,137.71,958600.0,33.705,15106400.0,286.9,166209.0,99.36,1228200.0,8.0636,50475000.0,115.89,1077800.0,45.38,2109600.0,231.9,11510870.0,35.8,3211800.0,23.81,3499200.0,26.0,29545.0,66.26,4910200.0,155.9992,447506.0,45.525,880400.0,42.45,6345700.0,82.18,1429300.0,143.69,363400.0,66.71,1343900.0,1516.3207,4507234.0,6.2512,3957600.0,90.29,264200.0,3351.8064,501369.0,28.77,508300.0,85.55,177400.0,81.66,2928600.0,414.2,1605989.0,,0.0,17.295,5040410.0,29.43,22045200.0,22.181,1203000.0,8.89,22305300.0,24.5175,3089200.0,,0.0,25.6,3111400.0,58.44,2851000.0,,0.0,390.7,583611.0,319.2,8869273.0,96.84,3567300.0,105.39,7206100.0,2302.0,41527.0,15.22,161900.0,78.15,1831500.0,38.12,11994100.0,,0.0,,0.0,73.73,530274.0,10.7324,13567502.0,6745.0,149520.0,29.6862,9519734.0,,0.0,80.99,2314700.0,,0.0,10.1033,2574000.0,,0.0,191.0,511183.0,94.24,2104200.0,65.45,1453904.0,2161.5,6221763.0,82.82,1130800.0,33.86,3530100.0,25.375,2745745.0,70.9929,6332366.0,99.98,5428000.0,2642.0,599151.0,109.85,1194600.0,94.87,1082300.0,833.0,371996.0,33.2787,4478303.0,,0.0,361.5,1835767.0,57.4071,1388912.0,,0.0,870.5,94775.0,136.0,950500.0,62.62,2877300.0,349.5,988405.0,236.5,6845.0,13.964,1548500.0,84.2213,584445.0,14.98,5165650.0,,0.0,86.01,2648500.0,78.44,754600.0,37.67,5611900.0,19.85,2940400.0,79.17,2983300.0,24.86,8652400.0,119.1,731400.0,80.2,2440500.0,19.91,685432.0,690.0,321266.0,,0.0,132.45,474300.0,181.2,225400.0,77.99,1714300.0,93.28,839800.0,118.3056,459489.0,191.2667,1196011.0,131.56,1382200.0,118.7,7339500.0,69.1,1157800.0,53.89,3091700.0,26.285,674072.0,3.958,25739457.0,14.715,4777069.0,14.67,15920815.0,,0.0,622.5,1081387.0,8.4322,7415606.0,82.9,1689200.0,539.5,163069.0,65.92,252800.0,388.75,331500.0,70.77,2312400.0,41.889,1360115.0,33.97,112440.0,98.84,14600.0,59.33,1744700.0,78.625,437832.0,109.5,1783550.0,231.33,202800.0,62.4,2075300.0,40.505,2013600.0,56.39,670500.0,34.8267,3134700.0,91.55,211050.0,25.9629,5853070.0,49.81,819500.0,111.28,1832400.0,1485.0,1840273.0,93.67,609600.0,1095.0,3404371.0,13.27,28626300.0,135.25,24807.0,11.34,16033200.0,476.0,917642.0,150.5,1395005.0,11.65,33360500.0,161.9,324000.0,157.11,1895700.0,36.11,3575900.0,574.0,81171.0,169.2,635599.0,116.85,430500.0,100.0,29393.0,102.2,2901253.0,637.0,269659.0,55.15,1898378.0,115.15,150200.0,76.01,1888000.0,17.42,3693200.0,43.9,107100.0,1326.0,700.0,,0.0,275.4,2744173.0,67.2965,921132.0,1984.0,1662603.0,168.17,323000.0,95.0,67624.0,,0.0,46.49,2939100.0,179.0,285023.0,6.722,5288500.0,32.2368,9581668.0,114.8427,379.0,34.0,189238.0,464.0,30571.0,119.3,1787493.0,141.19,1331400.0,30.52,636400.0,2109.0,960.0,154.3644,7924798.0,,0.0,247.4,880826.0,,0.0,,0.0,517.0,733638.0,86.25,7453900.0,71.81,3559900.0,61.46,312200.0,28.505,4085219.0,177.8,80456902.0,20.99,4539300.0,30.13,13870300.0,251.8141,956249.0,1754.0,55196.0,35.7545,22236000.0,36.36,28822000.0,105.24,465800.0,651.437,2455830.0,74.8,1495800.0,974.0,193687.0,195.1352,1083186.0,43.74,673600.0,301.5,1500.0,152.19,3041600.0,107.6,278350.0,1674.7322,8347456.0,231.56,477100.0,44.48,9053800.0,85.5,727300.0,104.0,6278267.0,8.85,6669600.0,,0.0,78.16,1601100.0,135.15,4577000.0,70.9,596303.0,110.65,347988.0,95.4,392080.0,591.5,17841.0,118.1,167430.0,170.6,1648590.0,43.78,2051000.0,173.86,208900.0,2600.0,613189.0,929.0,81991.0,1035.0,454345.0,,0.0,48.1399,1814181.0,2456.4705,762355.0,91.43,109811.0,76.76,322252.0,217.1214,2060014.0,35.61,1779000.0,106.542,3302404.0,11.2405,17483786.0,13.16,9729600.0,688.5,46704.0,36.42,2159500.0,478.85,23958328.0,71.2863,678045.0,555.0,178922.0,16.99,7672000.0,1051.0,340832.0,110.14,2617600.0,452.0,520502.0,,0.0,106.61,121922.0,154.0,5154600.0,910.0,119248.0,395.8,2554979.0,70.5,161723.0,,0.0,212.0,9073.0,390.2,10305422.0,5.872,47511992.0,148.499,2964050.0,135.8,1094858.0,51.588,1897500.0,596.2499,1000892.0,569.0,39209.0,94.6,480600.0,187.5,78191.0,84.61,201700.0,129.38,218000.0,13.305,5983693.0,816.0,530193.0,3160.8181,613302.0,,0.0,571.5,1998484.0,4057.0,2215931.0,981.5,836445.0,687.5,1064183.0,85.0,884400.0,680.3654,1796483.0,9.335,20499446.0,151.0,1717819.0,34.38,23820700.0,115.63,1535900.0,,0.0,333.1226,2759607.0,40.7481,2099962.0,24.01,3645006.0,160.9,628205.0,70.82,1216200.0,,0.0,40.31,1091400.0,1.8,208209394.0,74.8556,2493000.0,98.52,190000.0,,0.0,3579.0,354107.0,185.7,29970538.0,109.01,1098900.0,30.4,3565913.0,25.82,4797300.0,285.4,4584948.0,42.8877,1285014.0,332.2,365333.0,84.99,559000.0,18.9,2071600.0,44.9843,1666093.0,47.12,5920125.0,738.5,183648.0,281.5,128250.0,57.866,230050.0,342.0,101367.0,213.5,0.0,618.5,143361.0,88.38,274100.0,3074.0,470132.0,66.55,989160.0,122.93,6711600.0,62.27,13151400.0,,0.0,368.8,1136106.0,109.5,914807.0,76.7042,2351627.0,96.54,876200.0,140.3461,294477.0,11.22,11285700.0,28.53,562000.0,320.7,12273747.0,89.84,2860500.0,853.1187,440170.0,31.72,4111300.0,12.48,3443600.0,74.38,560800.0,936.0,109397.0,136.14,1002600.0,19.22,21657800.0,53.32,2640800.0,154.75,156079.0,45.57,10937800.0,37.54,5871200.0,,0.0,40.63,797300.0,1127.4666,4029209.0,47.42,6447000.0,46.4038,3081821.0,183.6,26970219.0,116.4519,767658.0,84.41,440600.0,147.29,320200.0,33.67,3117100.0,54.85,234381468.0,79.14,3461400.0,153.6,2005945.0,254.39,6337100.0,40.46,1629300.0,82.8,3479400.0,47.995,547096.0,8.633,19219000.0,606.5,219840.0,2635.0,649127.0,76.49,1353300.0,41.04,5849200.0,45.92,6607500.0,,0.0,491.75,149968.0,75.96,3653200.0,23.89,918900.0,88.75,5274700.0,107.88,794200.0,210.4467,573820.0,70.12,3282900.0,32.8,4260200.0,45.9291,4371384.0,137.5,947929.0,122.0,4266300.0,318.4,698348.0,26.175,4399000.0,193.45,1448600.0,97.85,778900.0,,0.0,45.85,6572100.0,88.51,3680800.0,141.75,283289.0,149.05,340700.0,35.4545,6502439.0,244.5,611808.0,22.99,6638400.0,575.0,163115.0,195.86,353800.0,52.97,1209200.0,312.7254,9199063.0,150.81,446600.0,21.45,1628540.0,196.53,538100.0,67.15,2163400.0,148.8378,1984762.0,1546.5999,971341.0,,0.0,464.5,365501.0,26.8333,4233000.0,69.87,5101300.0,50.9,837800.0,260.1,3803089.0,,0.0,25.69,3561400.0,36.44,5288300.0,69.81,233500.0,156.6,1534540.0,418.0,208282.0,56.6221,7688862.0,,0.0,254.9073,3049169.0,10.0,2556600.0,26.46,13213000.0,79.38,397400.0,52.59,22269200.0,66.62,983500.0,246.6,669307.0,18.055,943000.0,15.81,6597767.0,116.53,576800.0,15.01,467700.0,375.32,105900.0,125.8661,2067343.0,701.0,80667.0,146.35,528274.0,215.6,1475795.0,,0.0,226.0,59480.0,1007.5,15985.0,300.9,522641.0,43.16,2046500.0,7.505,1208393.0,22.1433,1433100.0,86.5,130400.0,32.4225,5507600.0,41.06,6751700.0,101.5,58636.0,9.467,132762000.0,1219.0905,4939270.0,26.07,2343300.0,56.83,8122500.0,221.96,1308100.0,5.035,13645955.0,68.85,1135500.0,15.36,3267700.0,86.95,1466300.0,24.42,1764800.0,65.03,1037000.0,54.46,3465200.0,1.3005,448776000.0,1820.98,27000.0,193.0923,26813490.0,12.25,591400.0,11.85,1953800.0,79.84,3821200.0,5090.0,819562.0,68.3333,1414046.0,237.0,1852675.0,800.0,12333.0,20.9833,1365300.0,47.44,1781500.0,83.96,1900800.0,9.17,3937700.0,,0.0,174.1,340748.0,14.235,4269730.0,40.78,12912000.0,18.524,8227500.0,210.8,384785.0,,0.0,685.5,23281.0,76.2,3204200.0,,0.0,258.9,1206940.0,309.8,2248596.0,43.84,619470.0,21.3367,10142400.0,,0.0,986.9166,32305.0,46.05,611400.0,61.24,2719500.0,35.3333,3059550.0,96.0,145990.0,64.73,2070900.0,67.2,2101630.0,,0.0,45.95,2130500.0,108.91,6446600.0,240.7,485096.0,44.25,1908662.0,34.2979,17406915.0,42.11,1430900.0,85.75,6156800.0,33.51,2318300.0,111.89,617600.0,197.0,39709.0,,0.0,20.41,3074700.0,606.1013,595699.0,109.75,938481.0,132.0,380500.0,69.74,694700.0,49.91,1919500.0,723.0,681567.0,103.38,4040100.0,81.06,3986900.0,400.8,169900.0,1373.2493,785743.0,41.773,2205060.0,81.08,562100.0,32.11,571800.0,96.68,347500.0,227.5,30692.0,106.61,892200.0,732.5,2423.0,37.64,3770100.0,,0.0,1028.7546,7252896.0,,0.0,256.56,652300.0,,0.0,1521.0,4401814.0,964.5,2228397.0,75.21,2704900.0,38.61,498600.0,821.0,632396.0,62.37,625868.0,24.67,1617000.0,38.15,10096200.0,54.12,6941600.0,23.6436,875408.0,,0.0,230.0,1343246.0,1723.0,49858.0,69.56,1279100.0,1736.0,218082.0,84.16,701300.0,375.74,581800.0,1425.0,3785693.0,8.57,18732000.0,,0.0,99.73,416923.0,216.5,155969.0,2445.0,4272400.0,33.4733,842550.0,7692.0,864526.0,96.01,1487300.0,64.28,484300.0,344.5,45890.0,368.8,4132570.0,71.17,942006.0,117.51,890200.0,13.0711,418275.0,,0.0,170.61,381300.0,218.6,2635050.0,58.06,2868600.0,248.4537,18160884.0,261.8,557670.0,52.61,1328200.0,2370.0,120873.0,210.2,4009625.0,65.4248,5270872.0,53.96,456000.0,15.12,3651228.0,61.59,672032.0,343.7,380615.0,295.25,77456.0,3.364,58552545.0,74.3936,1756915.0,70.6,1949794.0,113.3,1439200.0,,0.0,56.32,10394400.0,25.78,11568100.0,308.5,187785.0,310.0,69232.0,425.17,2325011.0,,0.0,106.4989,115304.0,655.0,3041297.0,35.085,2447785.0,391.2113,1725130.0,292.9,2231364.0,105.0,0.0,2101.0,5589382.0,,0.0,102.3967,1625700.0,83.3399,2503619.0,153.25,1240700.0,78.02,4702800.0,1185.0,1464424.0,287.2,3141904.0,1575.0,309374.0,1304.0,5569024.0,161.4,325100.0,54.67,761200.0,205.9,728608.0,53.79,6353700.0,211.75,281206.0,,0.0,221.74,998200.0,110.26,1135700.0,325.6,223459.0,79.75,519499.0,3884.0,119060.0,57.145,2003000.0,50.5,949000.0,118.7,4143411.0,71.5,598.0,1594.0,3615514.0,,0.0,271.0505,545860.0,592.4,7300585.0,69.09,527500.0,789.5,2896745.0,6.3645,6890854.0,6.5362,0.0,26.91,2295600.0,5.345,1733162.0,53.61,2718300.0,164.21,1337700.0,54.0,2267969.0,,0.0,623.0,330561.0,2457.0,769513.0,22.36,900.0,115.86,608400.0,64.64,2179200.0,1872.0,192777.0,62.05,193293.0,27.67,6781600.0,122.65,885700.0,132.5,322965.0,51.64,2577100.0,32.1073,28590059.0,101.62,1186700.0,826.5831,2879004.0,,0.0,279.3261,402454.0,268.31,388600.0,102.3,172100.0,27.22,729300.0,28.605,644800.0,58.21,1242500.0,106.8,2117645.0,1024.0,96154.0,78.32,62684.0,20.53,1891600.0,35.38,3766000.0,107.25,236969.0,72.54,5264100.0,,0.0,278.0,189110.0,111.25,344500.0,39.375,5389000.0,20.46,963300.0,152.34,959100.0,217.0,443790.0,44.04,2739000.0,1385.5465,2947958.0,56.6633,24900.0,41.98,3540100.0,42.71,1376200.0,100.0887,1436304.0,24.47,1634800.0,,0.0,73.34,1027100.0,,0.0,118.12,1019500.0,292.8,836718.0,209.3799,19762734.0,14.9853,81447000.0,68.47,2028300.0,51.1094,2010969.0,,0.0,43.35,4800097.0,40.69,1260600.0,140.8,46538566.0,63.4,4533900.0,38.24,4190400.0,167.87,307800.0,42.41,4661700.0,,0.0,9.2741,30120424.0,37.17,1398700.0,137.24,372900.0,107.0,233742.0,252.29,504000.0,3656.0,2016664.0,,0.0,140.32,4084000.0,91.39,5423200.0,110.01,2239500.0,68.26,966400.0,,0.0,,0.0,40.3,4417200.0,615.0,560727.0,1032.0,1528260.0,76.52,8185900.0,1586.0,335506.0,266.0,2755.0,,0.0,18.5362,1384613.0,48.49,6178200.0,,0.0,123.98,764000.0,26.1644,1159522.0,230.0,37775321.0,225.0,299497.0,123.55,75422.0,113.3,1286873.0,84.02,805300.0,85.23,514800.0,90.1,1388200.0,,0.0,316.9,383453.0,73.2,2350900.0,44.55,3109900.0,755.736,1157867.0,55.93,12434700.0,71.85,658100.0,145.78,229200.0,,0.0,25.25,4112000.0,77.57,1407300.0,37.3998,7337623.0,64.91,1496100.0,1466.0,1203796.0,76.2,1420500.0,48.08,16008700.0,1598.0,238191.0,661.0,379305.0,67.71,1708300.0,20.73,8230000.0,24.6867,27120300.0,,0.0,1674.0,3158496.0,,0.0,17.6504,1051650.0,27.6,4654600.0,77.73,588200.0,3168.4446,717449.0,125.52,482600.0,204.5,639440.0,31.24,7476100.0,94.1,4057100.0,44.41,3224900.0,93.89,8335700.0,,0.0,46.99,1176500.0,62.1423,4482080.0,25.52,366260.0,121.4369,1256909.0,48.23,469100.0,,0.0,48.29,2011600.0
+2016-07-12,231.7999,742814.0,46.53,2237700.0,,0.0,810.9043,10877239.0,24.355,96670000.0,65.5,11870500.0,323.4285,6122134.0,2820.0,968320.0,115.95,1207412.0,,0.0,42.47,8266200.0,37.61,1001142.0,7.643,8756518.0,23.49,597300.0,116.5,2431400.0,22.5569,4602492.0,97.54,2051400.0,58.99,1309500.0,43.29,2698000.0,2004.0,489079.0,94.81,2262800.0,130.95,611123.0,57.38,1757600.0,,0.0,52.46,1874000.0,12.48,3396100.0,36.6,2976600.0,56.0,1792856.0,105.9,882315.0,1126.0,1339035.0,62.1158,1083681.0,53.86,7960400.0,52.21,2989003.0,87.53,322900.0,,0.0,49.17,813500.0,56.16,2017300.0,85.22,1297800.0,,0.0,84.37,735000.0,69.6,2316900.0,70.53,427700.0,,0.0,126.95,1770593.0,546.0,1161043.0,25.41,10623000.0,11.1,0.0,5.14,20832500.0,46.7,1158700.0,161.96,2407200.0,94.62,1072700.0,116.1,3195700.0,37.4105,112474000.0,4.3806,13939200.0,486.0,2669783.0,140.4,254976.0,110.56,755100.0,45.48,1029200.0,57.54,2963400.0,122.125,132291.0,136.6328,2352256.0,14.4275,5080800.0,15.59,534400.0,55.8843,2669457.0,103.09,740000.0,,0.0,4473.0,1318592.0,331.3,3677236.0,954.5,164991.0,100.88,1280100.0,,0.0,79.91,568300.0,67.5,426400.0,353.0,4137213.0,377.2727,16286187.0,185.67,743400.0,15.859,20306000.0,72.96,1027300.0,81.29,1933700.0,27.0,2184100.0,63.0,4531900.0,4476.0,3421408.0,801.08,206800.0,130.81,4318400.0,541.0,7180258.0,945.0,926215.0,13.54,89070600.0,529.5,70173.0,,0.0,35.64,5766600.0,148.55,74088737.0,69.49,2252336.0,4839.5,3342722.0,46.85,3544600.0,91.6488,2098623.0,,0.0,128.2,1932787.0,5.275,43381349.0,31.53,3937200.0,218.7,1381237.0,,0.0,171.4146,864690.0,83.91,431448.0,34.84,3052100.0,392.5,1021207.0,39.368,934250.0,60.46,965100.0,2730.0,66212.0,502.5,118027.0,193.6,1739080.0,253.36,1175100.0,39.37,5769200.0,2789.9265,1882058.0,1345.4301,489500.0,45.82,3797500.0,12.81,1276900.0,357.37,874800.0,618.5,12455697.0,257.6,1965714.0,73.31,2946321.0,76.2,5934800.0,152.1642,12377.0,64.81,1886710.0,63.1,1647650.0,42.34,6165514.0,44.35,256473.0,2330.0,722597.0,,0.0,573.0,849506.0,461.8,40366727.0,,0.0,66.97,753700.0,1203.0,3906035.0,323.0965,698302.0,261.5,59983.0,144.67,3158100.0,18.45,1718600.0,797.0,44016.0,289.5,591751.0,96.7571,316653.0,23.64,11958500.0,406.8,18890783.0,413.3,8771206.0,550.0,13992.0,18.95,670452.0,1970.0,572552.0,24.57,7021400.0,135.97,894500.0,765.5,651307.0,,0.0,43.44,23803600.0,22.905,3405065.0,37.1362,2802585.0,81.77,2668700.0,77.0,573691.0,,0.0,79.8,5545800.0,129.64,1755600.0,1128.0,332443.0,5.944,14351785.0,68.33,379700.0,27.53,3324500.0,745.5,106638.0,,0.0,1540.0,513342.0,100.15,4041900.0,3562.0,620583.0,333.5528,28390.0,25.58,1934800.0,41.0,1131600.0,26.03,4371900.0,20.44,6519500.0,3501.0,4801.0,49.785,1387000.0,127.25,152855.0,72.45,1362400.0,,0.0,238.45,1532700.0,129.0,1328800.0,76.09,640200.0,1820.0,28026.0,73.95,3909900.0,2.35,680430.0,136.22,911100.0,33.575,19438600.0,285.0,138268.0,99.76,1273100.0,8.1668,35480000.0,118.98,1615500.0,44.58,1732500.0,227.5,16527823.0,36.215,2944200.0,23.7,4811600.0,26.625,774384.0,67.85,4975400.0,160.6492,596421.0,44.635,2157600.0,43.8,10303100.0,84.18,2838400.0,150.06,783200.0,66.47,1867400.0,1520.4807,4412728.0,6.2512,5587200.0,89.91,509400.0,3338.4895,286311.0,29.12,425500.0,85.97,286600.0,81.93,3499400.0,421.0,1620301.0,,0.0,18.165,11259360.0,29.61,22157500.0,22.211,1070000.0,9.0067,26496600.0,24.375,2418800.0,,0.0,25.91,4477700.0,58.36,3313100.0,,0.0,391.3,652357.0,329.2,4403013.0,96.46,3974300.0,106.78,8377200.0,2266.0,42377.0,15.16,154700.0,77.41,2060400.0,40.21,19533000.0,,0.0,,0.0,74.81,465958.0,11.4107,21556160.0,6625.0,166347.0,30.3413,12014401.0,,0.0,82.42,3866600.0,,0.0,10.415,2549400.0,,0.0,210.5,769754.0,93.04,3137500.0,65.76,1481432.0,2134.0,6627878.0,83.01,1242100.0,33.82,4258300.0,25.655,2820283.0,71.2234,4183414.0,100.2,8508500.0,2658.0,529522.0,109.63,1895900.0,94.44,1405600.0,830.0,159406.0,33.725,6231699.0,,0.0,365.9,2355318.0,58.1826,1442394.0,,0.0,864.5,101570.0,135.65,641300.0,62.8,2479700.0,348.8,1192302.0,235.0,2462.0,14.02,1298905.0,83.1319,837188.0,15.11,9442806.0,,0.0,84.44,3768900.0,77.85,892400.0,40.01,8801300.0,19.95,2491600.0,79.51,2722600.0,25.13,9625300.0,120.3,977200.0,78.77,2406200.0,19.965,720499.0,691.0,355459.0,,0.0,133.37,638200.0,182.2,292300.0,76.57,2369800.0,93.29,1206000.0,118.5013,428674.0,190.8091,767822.0,131.88,1083800.0,123.8,8123604.0,70.36,1090700.0,55.03,4558500.0,26.76,801306.0,3.976,38470130.0,14.73,3930064.0,14.81,18303138.0,,0.0,614.0,1550320.0,8.4196,8596497.0,85.14,2860700.0,553.0,223120.0,67.7,525600.0,387.2,446000.0,71.02,1967100.0,42.6837,1911215.0,34.0,167880.0,98.26,19700.0,57.88,2097300.0,78.688,382992.0,108.75,897827.0,232.07,326700.0,63.96,2501800.0,40.53,3246600.0,55.96,529300.0,35.4233,5737500.0,91.2,328250.0,25.9843,8805261.0,49.99,1428200.0,113.4,2090800.0,1467.0,2034620.0,93.49,988400.0,1142.0,2470301.0,13.45,31320100.0,133.0,590897.0,10.9475,32296000.0,472.4,791124.0,152.0,1603294.0,12.9,59009700.0,165.12,512500.0,159.95,1718300.0,36.19,5632300.0,573.0,74880.0,170.5,495565.0,117.81,441600.0,99.5,161908.0,102.8,2393124.0,633.5,325584.0,55.095,1619002.0,117.84,243300.0,76.95,1868600.0,17.89,6148000.0,43.62,73400.0,1312.0,1877.0,,0.0,271.2,2903704.0,67.4462,1426514.0,1929.0,1464091.0,166.75,336600.0,93.25,623244.0,,0.0,46.99,2048500.0,181.0,167486.0,6.774,6671000.0,31.89,8805594.0,113.5666,10064.0,37.25,2095081.0,458.5,35517.0,119.6,1163137.0,141.54,1853700.0,30.79,675700.0,2124.5,317.0,154.604,7948148.0,,0.0,246.5,689967.0,,0.0,,0.0,522.0,1364485.0,86.63,7857700.0,71.42,3486500.0,62.06,1210400.0,29.785,5676984.0,186.0,84208384.0,21.45,7262500.0,30.6,16786300.0,252.3898,1465935.0,1680.0,76249.0,36.032,26738000.0,36.6255,26468000.0,105.18,671000.0,652.9578,2435649.0,75.44,1195200.0,984.5,159707.0,194.0486,1453338.0,44.71,1251700.0,301.5,3269.0,156.92,5110800.0,106.7,190580.0,1651.0593,9038555.0,230.44,701400.0,46.03,11462700.0,86.25,1083400.0,107.2,3938363.0,9.1,8788800.0,,0.0,78.4,2701000.0,134.84,3615800.0,71.71,568035.0,109.45,427738.0,96.35,255530.0,590.5,129274.0,119.5,394050.0,170.5,2744754.0,43.84,2424900.0,173.14,214400.0,2505.0,536003.0,941.0,114652.0,1027.0,618686.0,,0.0,48.7555,5553655.0,2442.7727,753668.0,91.89,111751.0,77.4,339136.0,207.7589,3053283.0,35.71,1690300.0,106.9463,2557766.0,11.444,22280355.0,13.72,17162900.0,690.0,54322.0,36.27,2148600.0,476.7,34603324.0,70.9412,719355.0,562.5,135380.0,17.16,9559600.0,1053.0,366585.0,108.74,1545800.0,458.5,350510.0,,0.0,105.98,347260.0,154.71,3666700.0,910.0,420691.0,407.1,3279195.0,71.5,347181.0,,0.0,207.0,58965.0,409.9,11951128.0,5.85,22826146.0,150.1339,4020615.0,140.5,995402.0,52.096,3095500.0,613.1249,1017854.0,570.0,44981.0,94.22,353100.0,188.5,111885.0,85.5,236300.0,131.2,416700.0,13.595,6080040.0,817.0,415654.0,3166.3152,720466.0,,0.0,581.5,2028087.0,4012.5,1814778.0,1008.0,767441.0,703.5,1303646.0,84.97,592900.0,684.048,1862225.0,9.639,22832297.0,151.4,1022547.0,34.94,28064100.0,116.34,1199200.0,,0.0,336.4035,3543912.0,41.8277,2998618.0,24.09,4794137.0,167.8,773810.0,71.06,1760400.0,,0.0,40.96,1474200.0,1.918,307248423.0,75.0344,2532600.0,99.06,249600.0,,0.0,3535.0,395920.0,190.7,18395759.0,110.02,1289500.0,30.93,3609176.0,26.86,6744600.0,288.2,5259821.0,43.9134,1209212.0,329.9,338450.0,85.32,531200.0,19.26,2926300.0,45.1309,3214244.0,47.36,6366500.0,742.5,189044.0,277.5,92876.0,57.216,88404.0,334.25,119705.0,222.875,45878.0,605.5,87519.0,88.19,231500.0,3064.0,487711.0,66.35,1300630.0,122.92,6415900.0,63.2,16588100.0,,0.0,376.6,1312396.0,111.0,1010934.0,76.5446,2065887.0,96.81,830600.0,142.7626,306644.0,11.47,15112200.0,28.9,599200.0,323.5,11718441.0,87.8,4362900.0,895.9847,606560.0,31.4,2351600.0,12.48,4814900.0,75.34,578600.0,1008.0,181387.0,134.81,1420700.0,19.81,19348900.0,54.78,2874300.0,155.25,70806.0,45.58,9739000.0,37.39,4572800.0,,0.0,41.21,727000.0,1118.9333,4552853.0,48.5,5256300.0,46.4323,1781331.0,188.9,21419952.0,117.0533,906058.0,84.96,471500.0,148.06,347900.0,33.39,1505300.0,56.25,324797193.0,79.67,4430000.0,156.1,1705901.0,254.7,4167000.0,39.34,3037600.0,82.94,5347200.0,48.31,479644.0,8.824,23584000.0,604.0,301884.0,2640.0,833039.0,76.62,894100.0,42.84,8662000.0,46.53,5416900.0,,0.0,494.75,79994.0,77.46,3516900.0,24.24,903800.0,90.0,6122200.0,108.53,677400.0,217.1218,438737.0,71.26,3908700.0,33.4,4124100.0,47.9502,8600147.0,139.7,1072101.0,122.25,3742000.0,325.4,801078.0,26.55,3653800.0,195.47,1628600.0,100.17,965900.0,,0.0,45.73,6809500.0,88.92,4276700.0,142.25,184390.0,151.1,542100.0,36.328,9710573.0,251.6,497184.0,23.27,6395500.0,583.5,340367.0,195.82,386600.0,52.38,1572600.0,317.3774,12858224.0,151.08,255100.0,22.1225,2474984.0,197.93,495400.0,67.3,2860300.0,149.7993,2287828.0,1546.5999,1450595.0,,0.0,462.9,475512.0,26.7983,5033400.0,68.87,7752900.0,51.15,705300.0,262.1,2023943.0,,0.0,26.48,6540500.0,37.54,5724500.0,70.71,198400.0,156.2,1664390.0,412.75,137711.0,56.8702,8804562.0,,0.0,259.522,2228328.0,10.05,4392900.0,27.37,15516900.0,81.02,625900.0,53.21,27317600.0,67.4,1181500.0,267.0,654392.0,18.16,1352000.0,16.86,10990800.0,118.1,1009600.0,15.69,2049700.0,379.11,133700.0,125.9691,3575177.0,698.0,78792.0,148.35,587278.0,212.6,981315.0,,0.0,228.0,65020.0,1007.5,37915.0,297.4,1141261.0,44.55,2672700.0,7.63,1657977.0,22.4367,1967100.0,87.56,234200.0,31.8325,9178400.0,39.96,9419800.0,101.75,48164.0,9.597,116174000.0,1191.8177,6818122.0,25.86,3369400.0,58.06,11164400.0,220.47,954500.0,5.065,13958921.0,70.46,1854100.0,15.78,4065800.0,88.42,1491600.0,25.16,3273300.0,66.29,1134400.0,56.34,5238200.0,1.32,436760000.0,1803.5699,30100.0,195.9999,24362985.0,12.6,943000.0,12.13,2366700.0,80.61,3604000.0,5210.0,680511.0,67.8973,2129945.0,254.5,1887433.0,797.5,2129.0,21.1767,1070400.0,48.52,2399700.0,84.54,2482700.0,9.31,2832700.0,,0.0,173.45,506322.0,14.535,6108915.0,41.42,13321000.0,18.4087,7375500.0,218.5,524326.0,,0.0,720.5,33800.0,77.37,4347500.0,,0.0,258.9,1020834.0,318.0,2500196.0,45.105,773249.0,21.1483,9433800.0,,0.0,1012.9166,45189.0,46.49,525000.0,61.01,2846600.0,36.0933,3855300.0,95.75,123409.0,63.7,2675500.0,67.25,1977480.0,,0.0,45.44,2449300.0,108.79,4175800.0,245.6,616854.0,45.25,2024991.0,34.3833,17066368.0,43.18,1327000.0,85.75,6649800.0,33.26,3229500.0,113.25,1054000.0,194.75,7757.0,,0.0,20.49,2715200.0,616.4261,567337.0,108.0,1856798.0,131.7,558750.0,70.64,831500.0,50.09,4402200.0,720.0,310958.0,102.9,3669000.0,82.34,2958800.0,398.2,269200.0,1353.7493,744011.0,42.7132,2443002.0,79.44,899200.0,33.21,726900.0,97.14,301400.0,222.0,29344.0,108.7,1404000.0,732.5,1200.0,37.3,4980100.0,,0.0,1063.5435,9486174.0,,0.0,255.8,625700.0,,0.0,1548.0,3552215.0,969.0,3473368.0,76.4,3309200.0,38.77,869500.0,816.0,454407.0,62.63,480012.0,25.39,2558600.0,38.79,9997200.0,54.62,7413700.0,23.7616,1328447.0,,0.0,228.6,1431883.0,1919.0,89548.0,72.99,3366200.0,1742.0,215219.0,81.68,3065400.0,368.75,740200.0,1411.0,4480641.0,8.83,21033400.0,,0.0,99.43,483918.0,216.0,194490.0,2486.5,5026167.0,34.7,1073550.0,7525.0,1329551.0,98.57,1665100.0,64.02,675200.0,350.1,90014.0,371.5,3912210.0,74.09,1250834.0,119.03,987900.0,13.0889,627300.0,,0.0,170.54,927900.0,211.0,4251737.0,57.9,3131200.0,248.4537,20810862.0,259.0,936367.0,52.27,1114200.0,2382.0,221456.0,205.0,4598168.0,65.7646,5945085.0,54.75,428300.0,15.255,3291166.0,62.21,827719.0,352.4,586141.0,294.375,72996.0,3.5827,238921350.0,74.1847,2341307.0,70.86,2072374.0,112.78,1675500.0,,0.0,57.48,10998500.0,26.76,12062800.0,306.9,309102.0,304.5,145433.0,437.75,3431441.0,,0.0,106.2524,623434.0,645.0,2824139.0,35.685,2078169.0,388.63,2874971.0,297.2,2651203.0,105.0,0.0,2107.5,6200548.0,,0.0,101.8933,1747800.0,84.1963,2154082.0,151.86,1031200.0,79.65,6356300.0,1215.0,2456785.0,287.6,2091567.0,1570.0,306902.0,1296.0,2341857.0,162.7,390200.0,54.91,1014000.0,208.7,710874.0,52.84,6030600.0,210.0,147443.0,,0.0,221.46,1254200.0,112.98,1247900.0,322.6,284077.0,79.75,238701.0,3885.0,129208.0,56.61,1728000.0,51.5,2729980.0,118.5,3584825.0,69.21,1089.0,1578.0,3322877.0,,0.0,273.9245,948883.0,600.3,10196749.0,69.38,1152600.0,825.5,2166966.0,6.6135,6006932.0,6.5362,0.0,27.49,4795800.0,5.405,1878964.0,54.71,2358800.0,163.73,1384700.0,54.64,1532221.0,,0.0,648.0,357779.0,2440.0,703805.0,22.36,0.0,116.84,707500.0,65.8,2073700.0,1883.0,263718.0,62.12,218892.0,27.92,7635200.0,122.82,1228700.0,132.0,161690.0,51.08,4218500.0,32.0317,24727818.0,101.4,1417200.0,811.9998,2974676.0,,0.0,283.3368,543969.0,269.51,301200.0,104.44,153400.0,27.3,705300.0,28.6575,599200.0,59.19,1389600.0,107.0,1829955.0,1030.0,155527.0,78.39,56903.0,20.88,1672300.0,36.02,3380300.0,106.5,251206.0,73.52,6648500.0,,0.0,280.0,158218.0,111.5,163718.0,39.255,6048000.0,20.09,575300.0,154.38,1188000.0,215.8,452690.0,43.64,2275000.0,1418.6709,1850499.0,56.9333,39600.0,42.59,3779800.0,44.43,2304400.0,99.5927,866977.0,25.03,1410900.0,,0.0,74.47,1273200.0,,0.0,118.09,1201000.0,288.4,762067.0,214.9532,21430182.0,14.9767,68569500.0,68.66,1885600.0,51.9317,1900759.0,,0.0,43.935,6094213.0,41.34,1486800.0,145.3,65386814.0,64.38,5405100.0,38.36,1393000.0,167.97,419900.0,46.16,9778600.0,,0.0,10.5217,42237366.0,37.41,1702400.0,136.55,416700.0,105.0,143462.0,253.25,551600.0,3586.0,3445789.0,,0.0,139.86,4310100.0,92.06,4120800.0,110.29,2370400.0,70.29,1699900.0,,0.0,,0.0,40.67,6378100.0,611.0,901665.0,1014.0,1445869.0,77.48,10245500.0,1545.0,362599.0,264.25,97729.0,,0.0,18.3482,1702873.0,49.25,7872400.0,,0.0,125.67,825400.0,25.756,1621610.0,227.75,72955972.0,220.0,468917.0,127.35,105646.0,116.8,1422211.0,84.48,569900.0,84.99,825900.0,89.63,1547000.0,,0.0,324.2,566836.0,71.86,2793400.0,45.16,2629100.0,760.1072,1173822.0,55.47,14897600.0,72.52,661700.0,147.61,416900.0,,0.0,25.54,3976300.0,80.48,3740800.0,39.1837,10648562.0,63.71,1699200.0,1509.0,1669452.0,76.02,1783800.0,48.35,15067900.0,1623.0,131008.0,671.0,310575.0,67.47,2502300.0,21.89,11458900.0,24.4233,37083600.0,,0.0,1680.0,3062361.0,,0.0,17.6,1210950.0,28.04,4716000.0,78.57,526000.0,3185.6272,950750.0,127.2,844000.0,201.4,558340.0,31.85,5935000.0,96.5,2634100.0,43.5,4200300.0,94.95,9870800.0,,0.0,47.12,1249300.0,61.9914,6801851.0,26.71,773466.0,121.8058,1118271.0,49.69,688100.0,,0.0,48.87,1824100.0
+2016-07-13,228.3799,904246.0,46.41,1852400.0,,0.0,793.0361,10487319.0,24.2175,103568800.0,64.77,7684200.0,322.6285,7022391.0,2800.0,1451797.0,115.35,1090030.0,,0.0,41.97,7920200.0,38.87,2474662.0,7.5246,6939367.0,23.4767,821100.0,116.83,1537200.0,22.6366,2504160.0,97.34,2125700.0,59.52,2477700.0,43.1,2697600.0,2035.0,818641.0,95.14,1365500.0,131.25,737740.0,56.87,1621800.0,,0.0,52.88,1160800.0,12.63,5046500.0,36.64,3799800.0,56.35,1658078.0,105.0,1039265.0,1115.0,1339797.0,62.2688,1106616.0,53.81,4396100.0,53.12,3390070.0,87.94,212500.0,,0.0,48.77,1248900.0,56.86,1789600.0,85.55,955300.0,,0.0,83.06,640200.0,69.28,2002600.0,70.44,331600.0,,0.0,126.8,1231499.0,541.5,625404.0,25.91,15989700.0,11.1,0.0,5.09,14032500.0,46.45,967700.0,160.52,2691800.0,93.85,1087500.0,116.01,2194400.0,37.1315,82846000.0,4.3913,15230400.0,504.0,5431338.0,140.0,747438.0,110.26,454800.0,45.23,891600.0,56.54,2718000.0,122.0,24324.0,136.8363,854855.0,14.5,3874800.0,15.71,758200.0,56.1609,3300554.0,104.42,680500.0,,0.0,4500.0,1085390.0,331.4,1866134.0,950.0,116552.0,101.11,547200.0,,0.0,80.74,367500.0,69.0,283490.0,357.1,4560153.0,378.4584,14042446.0,187.43,705900.0,15.741,15734000.0,73.18,846300.0,82.0,1391600.0,27.01,1363000.0,63.1,3887600.0,4499.0,3798257.0,801.31,134600.0,130.11,3061400.0,542.0,7230922.0,945.0,957158.0,13.44,74595600.0,520.0,88639.0,,0.0,35.665,5562200.0,145.1,82826893.0,69.44,1939136.0,4814.5,3586563.0,46.82,2485200.0,91.452,1892360.0,,0.0,127.5,1925611.0,5.236,40855769.0,31.4,5332200.0,217.3,1650324.0,,0.0,171.6488,673835.0,84.02,267304.0,34.47,2663700.0,384.3,999045.0,39.196,1243500.0,60.21,806400.0,2698.0,61237.0,505.5,47911.0,193.0,804910.0,251.19,1285400.0,39.41,4342900.0,2715.3071,1346175.0,1338.65,351400.0,45.26,2782000.0,12.63,772500.0,357.5,569300.0,614.5,6981890.0,256.2,1858548.0,72.98,2527306.0,76.58,4651000.0,157.9794,269273.0,64.72,1427145.0,62.8,1693210.0,41.5,4588786.0,44.665,186644.0,2349.0,868574.0,,0.0,578.5,835039.0,455.7,42243480.0,,0.0,66.8,756600.0,1279.0,7524546.0,320.5967,720435.0,263.0,96112.0,145.93,3274500.0,18.26,3159000.0,785.0,41085.0,291.25,461328.0,97.2558,112700.0,23.63,7704300.0,402.65,20207538.0,404.8,13355847.0,559.0,11306.0,18.945,650181.0,1992.0,830443.0,24.8,4596700.0,136.61,544400.0,740.0,501135.0,,0.0,43.33,20488200.0,22.935,2503377.0,37.4942,2628596.0,82.28,1942600.0,78.28,681449.0,,0.0,79.69,5162500.0,129.5,945200.0,1117.0,396384.0,5.841,15131458.0,67.75,346700.0,27.5,3517400.0,745.0,112145.0,,0.0,1543.0,507324.0,99.8,2437600.0,3583.0,695899.0,333.7868,15040.0,25.51,1543300.0,40.97,644700.0,26.92,4906700.0,20.56,3949200.0,3528.0,3463.0,49.99,1149600.0,127.25,293324.0,72.83,1729900.0,,0.0,237.43,1215100.0,130.19,1122600.0,76.2,571500.0,1816.0,45342.0,74.47,2648300.0,2.336,401030.0,137.06,467800.0,33.415,17041400.0,285.0,228294.0,99.69,1004800.0,8.3326,71040000.0,118.13,1636500.0,45.03,1836700.0,232.7,20514642.0,36.14,2525600.0,23.94,6518200.0,26.625,112628.0,67.94,3611400.0,157.6982,656460.0,44.7075,914400.0,42.87,9203700.0,84.93,2492100.0,149.67,693800.0,66.72,1185000.0,1520.4807,5029547.0,6.195,2416800.0,90.14,435300.0,3353.8552,407780.0,29.19,1191600.0,84.96,465200.0,81.33,2474600.0,423.7,1261716.0,,0.0,17.91,7386303.0,29.75,18038100.0,22.108,1826000.0,9.4033,65777400.0,24.3725,1378400.0,,0.0,25.7,3990200.0,58.49,3024100.0,,0.0,390.5,449166.0,327.3,6726018.0,97.63,4276700.0,106.65,5959900.0,2252.0,47605.0,15.09,104800.0,77.77,2352000.0,39.56,13885600.0,,0.0,,0.0,74.88,445945.0,11.2188,17048246.0,6695.0,227077.0,30.4782,7443699.0,,0.0,82.96,2772600.0,,0.0,10.3217,1610400.0,,0.0,216.3,439012.0,92.43,2174900.0,66.09,1381234.0,2123.5,8268939.0,83.1,847900.0,33.9,3079200.0,25.46,1876319.0,71.844,3393926.0,99.88,5494700.0,2710.0,617915.0,109.82,2028900.0,94.36,872400.0,843.0,276240.0,34.0893,3751646.0,,0.0,362.0,2832204.0,58.4168,1552576.0,,0.0,863.0,143978.0,135.42,582200.0,62.68,2205300.0,354.7,993348.0,237.25,7277.0,14.07,1076230.0,83.4894,1133993.0,15.08,8797935.0,,0.0,85.05,3694900.0,77.99,733900.0,39.0,6592900.0,19.8325,2154000.0,77.62,2426500.0,25.12,5817800.0,120.56,786600.0,79.42,2069600.0,19.79,621243.0,690.0,310991.0,,0.0,133.42,714000.0,181.28,241700.0,77.41,2000200.0,93.3,869500.0,118.7459,307958.0,191.5412,938425.0,133.74,1509500.0,121.0,6329703.0,70.74,1043500.0,55.23,3179300.0,26.84,688803.0,3.982,33803866.0,14.895,4626272.0,14.63,16454730.0,,0.0,638.5,1995338.0,8.6307,11630108.0,83.84,2812000.0,546.0,203405.0,68.19,649300.0,386.71,322000.0,70.91,2041700.0,41.4426,3525203.0,34.0,131250.0,98.46,14900.0,58.31,2151300.0,79.25,348304.0,108.0,798698.0,234.26,231900.0,63.87,1960600.0,40.46,3404800.0,56.01,591900.0,35.4967,5367900.0,92.0,74820.0,26.2126,8085194.0,50.16,730700.0,114.26,1902200.0,1463.0,3622864.0,94.38,760800.0,1120.0,2034688.0,13.48,26779800.0,135.0,89882.0,10.825,16972000.0,466.4,856281.0,151.5,1282940.0,12.96,44432200.0,166.08,356500.0,160.42,1448300.0,36.44,3989300.0,570.0,118473.0,169.1,693042.0,116.36,543700.0,101.0,77018.0,101.5,2907602.0,630.0,337147.0,55.285,1867700.0,118.2,233000.0,77.14,1371800.0,17.94,6763800.0,43.85,94100.0,1379.0,37356.0,,0.0,272.0,2367364.0,67.027,964506.0,1936.0,1309418.0,167.61,278700.0,94.5,64538.0,,0.0,46.2,1529400.0,183.75,225798.0,6.764,5447500.0,31.9215,7714271.0,114.8427,0.0,40.0,1245504.0,465.875,1981.0,119.2,738505.0,141.73,1100700.0,30.11,617900.0,2084.5,206.0,155.0833,6774090.0,,0.0,239.5,363620.0,,0.0,,0.0,531.5,1257695.0,85.75,8334400.0,71.94,2852100.0,61.75,541100.0,29.275,4287209.0,187.0,98922204.0,21.37,4253300.0,30.63,13303600.0,252.801,1538614.0,1689.0,106846.0,35.849,18718000.0,36.474,20436000.0,104.36,771200.0,660.0552,2242503.0,75.68,925900.0,979.5,209335.0,191.8754,1116788.0,44.31,540200.0,302.5,0.0,157.92,4276400.0,107.5,146900.0,1658.1108,9948176.0,230.57,392400.0,45.21,9077500.0,85.54,831100.0,108.0,6139730.0,9.08,6518600.0,,0.0,79.55,2749700.0,133.56,4235500.0,71.49,461824.0,109.45,358071.0,97.55,218750.0,586.0,30695.0,119.6,102590.0,170.4,1978877.0,43.43,1889400.0,173.15,318400.0,2540.0,442836.0,943.5,140186.0,1033.0,611455.0,,0.0,48.4682,3316618.0,2433.6409,1408161.0,91.7,125773.0,77.61,312084.0,204.7272,2213197.0,35.8,1696900.0,106.9733,2115947.0,11.3335,11816099.0,13.81,9809500.0,700.0,31348.0,36.56,2059100.0,475.0,39619892.0,71.0235,628830.0,560.0,66657.0,16.48,15258800.0,1043.0,451095.0,108.33,1130300.0,458.0,412561.0,,0.0,106.19,218098.0,161.3,3056600.0,910.0,123642.0,413.2,3249934.0,71.0,203975.0,,0.0,209.0,6582.0,408.1,13755203.0,5.938,26161842.0,151.0707,2872734.0,141.3,701433.0,51.916,1821000.0,611.4374,990201.0,570.0,20343.0,93.65,383500.0,188.0,106459.0,85.03,219000.0,132.24,384400.0,13.29,4874964.0,819.0,850471.0,3164.1162,866097.0,,0.0,581.5,2287291.0,4008.0,2692857.0,994.5,873118.0,697.0,1275971.0,82.56,641200.0,684.9687,1668847.0,9.546,20971531.0,151.5,1247511.0,35.01,29120900.0,115.92,967100.0,,0.0,333.9975,1658109.0,41.8939,2975914.0,24.16,3644233.0,163.3,989679.0,71.06,752100.0,,0.0,40.52,1246800.0,1.896,185776016.0,74.76,1862100.0,98.74,338900.0,,0.0,3543.0,483445.0,184.9,17446254.0,110.59,1708400.0,30.93,2738952.0,26.68,4238200.0,287.0,1827273.0,43.6653,758266.0,320.0,443864.0,85.54,673300.0,19.32,2374600.0,45.3508,3308884.0,47.0,5164000.0,753.0,299258.0,276.375,108558.0,57.185,206511.0,335.0,49768.0,224.5,494278.0,603.0,69741.0,88.43,149000.0,3088.0,594983.0,66.1,2051680.0,123.0,5230800.0,63.16,18526900.0,,0.0,374.7,1438820.0,107.2,644076.0,78.0376,3205331.0,97.21,703600.0,142.8091,148896.0,11.56,13072000.0,28.72,852900.0,328.4,15014263.0,89.02,2702400.0,873.2909,424334.0,31.57,1970100.0,12.4,3177000.0,75.55,543200.0,988.0,192854.0,135.72,1086400.0,20.21,22632700.0,54.6,1890800.0,155.0,91016.0,45.74,8028400.0,37.48,5704700.0,,0.0,41.21,639800.0,1107.2,2929271.0,49.55,3919000.0,46.3657,1153726.0,185.8,26310835.0,116.7526,825043.0,85.33,406500.0,148.15,345700.0,33.16,1402200.0,55.32,187428800.0,79.36,2917200.0,153.4,1331002.0,255.9,4781700.0,39.71,1338400.0,81.65,5405700.0,47.91,559642.0,8.862,20752000.0,604.0,303856.0,2586.0,612515.0,76.81,1187900.0,42.4,6268000.0,45.83,3803300.0,,0.0,495.25,52309.0,76.76,3017200.0,24.2,692100.0,90.34,3996900.0,108.02,421500.0,214.4157,621841.0,70.12,3413800.0,33.75,6100700.0,47.6259,5347078.0,139.25,877855.0,122.82,3464200.0,316.7,740156.0,26.625,3557200.0,197.41,1620300.0,101.72,1353600.0,,0.0,45.6,5362100.0,88.75,5534300.0,146.75,358227.0,149.27,220600.0,36.0784,6972893.0,247.8,368894.0,23.13,6249700.0,587.0,112629.0,196.66,358800.0,52.63,1299400.0,321.1749,10157608.0,150.7,334100.0,21.96,1728672.0,196.87,603300.0,67.05,1884300.0,149.8411,1783834.0,1542.2,1630954.0,,0.0,456.1,237503.0,26.9633,4153200.0,69.08,5661300.0,52.0,984000.0,270.7,2492232.0,,0.0,27.41,7547700.0,36.98,6007500.0,70.33,260700.0,155.5,1191930.0,414.75,157211.0,56.8225,7119274.0,,0.0,273.1463,2446956.0,10.01,3237100.0,27.16,12911900.0,81.5,443300.0,53.51,25356800.0,67.46,951400.0,258.5,497875.0,18.158,1220000.0,16.8,8528267.0,117.96,586300.0,15.75,1215600.0,379.43,88500.0,124.6806,2135418.0,699.0,36686.0,148.7,618520.0,208.0,1483115.0,,0.0,230.75,42510.0,1015.5,10493.0,297.9,447580.0,43.98,2035500.0,7.57,1071071.0,22.39,1703700.0,86.42,204500.0,32.0425,8285600.0,40.88,8628900.0,101.75,71476.0,9.643,87689000.0,1204.3632,7090753.0,26.06,2109700.0,57.99,9126500.0,221.78,1500800.0,5.31,29454011.0,70.15,1821100.0,15.87,4365900.0,90.77,2658300.0,25.51,2516000.0,65.87,1183300.0,56.42,3009700.0,1.3195,324604000.0,1797.0,41000.0,191.4769,23939713.0,12.74,625800.0,12.26,3178500.0,80.68,3033000.0,5130.0,723047.0,68.6047,1331693.0,254.3,1531619.0,815.0,12951.0,21.2033,1362900.0,47.34,2964400.0,84.96,2508300.0,9.3,2418000.0,,0.0,173.7,538682.0,14.395,4617147.0,41.46,9612700.0,18.4147,6894000.0,224.0,673918.0,,0.0,723.0,41268.0,76.83,3659400.0,,0.0,252.6,1770302.0,315.9,2786399.0,44.21,587755.0,21.2233,5395800.0,,0.0,1002.0833,367908.0,45.65,751500.0,61.11,2003600.0,35.9333,2509800.0,93.75,90892.0,64.56,2536800.0,67.2,1630700.0,,0.0,45.97,3010500.0,109.91,5232100.0,243.9,979541.0,45.25,2233131.0,34.4497,14611497.0,43.15,1316300.0,85.89,7572100.0,33.27,2963400.0,113.08,850300.0,194.875,18394.0,,0.0,20.43,2159300.0,603.8069,688881.0,108.25,899621.0,130.7,237290.0,70.98,486400.0,50.65,2489200.0,727.5,631331.0,103.24,4013800.0,82.1,3025800.0,395.1,190300.0,1374.7493,776817.0,42.4715,2069412.0,80.01,763900.0,32.81,674600.0,96.76,193600.0,222.5,74631.0,109.47,1238500.0,806.0,30532.0,37.52,4166500.0,,0.0,1065.2,10766306.0,,0.0,256.45,672600.0,,0.0,1553.0,2508886.0,968.0,3916942.0,76.25,3586500.0,38.28,705100.0,845.5,1679545.0,63.35,428266.0,25.43,2484200.0,39.28,12458500.0,54.83,5676400.0,23.665,1033785.0,,0.0,228.3,1590216.0,1940.0,74585.0,72.58,1756700.0,1705.0,216731.0,82.5,1089200.0,364.5,624300.0,1421.0,3890264.0,8.86,18219500.0,,0.0,99.47,481460.0,216.25,164813.0,2460.5,5658208.0,34.2733,914100.0,7550.0,1748896.0,98.53,831900.0,64.43,730900.0,349.8,57511.0,367.9,4096590.0,73.54,863342.0,118.84,725900.0,13.0667,538650.0,,0.0,170.07,1172400.0,212.1,3760573.0,58.04,2238000.0,256.175,23431862.0,261.2,579767.0,52.47,973300.0,2353.0,95899.0,204.6,4751936.0,66.1359,4687709.0,55.67,842600.0,15.945,6995699.0,61.94,967727.0,345.2,476866.0,294.0,34867.0,3.5101,174546120.0,75.5174,3182809.0,70.4,2579867.0,112.09,943800.0,,0.0,56.48,12183600.0,26.43,6926600.0,308.6,379289.0,304.0,61558.0,426.19,3656994.0,,0.0,107.485,131466.0,646.5,2985859.0,35.835,1436943.0,388.8212,1516987.0,290.8,3089442.0,105.0,0.0,2088.0,7390872.0,,0.0,102.2967,1015200.0,83.7907,1817705.0,152.68,673600.0,78.88,5328900.0,1204.0,1889714.0,285.5,1800128.0,1578.0,384421.0,1301.0,3362873.0,162.4,264400.0,54.87,950300.0,206.1,1380928.0,53.13,4883300.0,211.0,155327.0,,0.0,224.24,1194200.0,113.86,781700.0,323.6,423280.0,78.25,383079.0,3907.0,129943.0,57.07,1775400.0,51.5,687876.0,116.4,3331602.0,67.8,4341.0,1593.0,3000991.0,,0.0,272.5773,678175.0,599.0,10216447.0,69.03,372100.0,837.0,2448601.0,6.5339,3340107.0,6.5362,0.0,27.46,2692200.0,5.388,1751022.0,54.81,1937200.0,163.52,990900.0,54.84,1532708.0,,0.0,645.0,417508.0,2475.0,848713.0,22.6,800.0,117.24,476400.0,65.35,1940300.0,1906.0,362229.0,62.39,222902.0,28.12,5206400.0,122.51,1238600.0,131.5,202008.0,52.03,3820600.0,32.1677,19664445.0,101.2,1486000.0,806.7498,2118278.0,,0.0,280.0391,499018.0,271.09,398300.0,102.51,200600.0,27.11,650500.0,28.5825,631200.0,59.0,1706900.0,106.1,3868245.0,1022.0,83356.0,78.35,71876.0,21.17,3703700.0,35.9,4299800.0,108.0,309054.0,73.17,3606700.0,,0.0,283.0,170618.0,113.5,141549.0,39.075,4991800.0,20.08,608800.0,154.8,844200.0,216.0,416905.0,44.21,2429100.0,1397.8499,2243481.0,56.4833,26400.0,42.01,2105800.0,42.85,1825900.0,98.7,554011.0,25.05,1248900.0,,0.0,73.89,1207300.0,,0.0,118.0,1231800.0,287.5,521686.0,214.5732,14946782.0,14.8353,53506500.0,69.21,2799500.0,52.3817,2029402.0,,0.0,43.5,4821326.0,39.91,2700300.0,144.3,30452860.0,64.54,4068500.0,38.37,819300.0,166.94,450500.0,45.86,5491900.0,,0.0,10.1209,30862243.0,37.55,1298100.0,136.61,600200.0,106.0,122302.0,250.13,471200.0,3602.0,2809093.0,,0.0,141.48,3164700.0,94.14,5898900.0,110.79,1792800.0,69.24,1536400.0,,0.0,,0.0,40.63,6239600.0,604.5,431863.0,1030.0,2075325.0,77.46,6559200.0,1543.0,221773.0,264.625,916601.0,,0.0,18.6181,2060598.0,49.54,8156300.0,,0.0,125.82,714700.0,25.978,1169019.0,229.1,79428390.0,224.0,1069579.0,125.25,77670.0,114.85,1214763.0,84.71,492000.0,84.41,892100.0,87.78,945700.0,,0.0,329.8,929560.0,72.17,2470500.0,45.3,3604100.0,753.3075,847875.0,56.0,11405600.0,71.76,927500.0,147.92,271900.0,,0.0,25.49,3059900.0,79.73,1409800.0,39.3122,5299012.0,64.26,1882400.0,1509.0,1408484.0,76.95,1746000.0,48.27,14389600.0,1622.0,120830.0,674.5,412781.0,67.81,3187200.0,22.23,13111400.0,24.54,19197000.0,,0.0,1684.0,3058467.0,,0.0,17.6089,761738.0,27.65,3616200.0,77.92,522600.0,3177.0359,757654.0,126.42,630000.0,203.0,3138550.0,31.97,3668900.0,94.88,2037600.0,43.95,3601300.0,94.88,9458200.0,,0.0,47.02,928700.0,61.6391,8687491.0,26.64,550330.0,121.9126,1086959.0,49.19,451100.0,,0.0,49.19,2574300.0
+2016-07-14,230.4065,477749.0,46.8,1192500.0,,0.0,823.4999,9048134.0,24.6975,155676000.0,63.62,12090100.0,329.1428,5887343.0,2772.0,1237343.0,114.0,1870725.0,,0.0,42.28,9011900.0,38.6,1486682.0,7.6893,9573933.0,23.4167,1669800.0,116.77,1502000.0,22.8703,4317205.0,97.7,1402200.0,60.02,1721700.0,43.48,2840200.0,2029.0,631599.0,95.21,1330500.0,129.8,649169.0,58.16,1840700.0,,0.0,52.24,1263900.0,12.52,2987500.0,36.85,4770800.0,56.35,1514902.0,105.4,1167420.0,1110.0,2128311.0,63.0738,1336012.0,54.4,5614800.0,53.38,2183315.0,88.31,257900.0,,0.0,48.95,1638100.0,57.43,1611000.0,86.04,707600.0,,0.0,83.25,451800.0,69.31,1454400.0,71.01,462500.0,,0.0,129.05,1539408.0,541.0,492185.0,26.1,14888600.0,11.1,0.0,5.17,20050100.0,47.11,1743100.0,162.74,2444800.0,95.76,1076700.0,117.0,2344500.0,37.06,47810000.0,4.375,9699200.0,505.0,4162331.0,138.0,233828.0,110.55,877600.0,45.325,1392600.0,56.88,1950700.0,122.0,53630.0,137.7428,1152346.0,14.6,4234000.0,15.75,393300.0,56.3034,1928962.0,103.76,389600.0,,0.0,4353.0,740357.0,328.1,1993173.0,963.5,122701.0,102.97,1023800.0,,0.0,80.09,433700.0,69.075,360350.0,350.6,3179919.0,382.1146,13165376.0,185.45,482900.0,16.079,23550000.0,73.36,584100.0,81.73,1174000.0,27.65,1113300.0,63.61,4417200.0,4469.5,3895684.0,805.18,155500.0,131.55,3984100.0,539.5,6814850.0,948.5,761537.0,13.65,97852100.0,520.0,77830.0,,0.0,35.65,10020600.0,148.0,66591166.0,71.94,4632997.0,4780.5,2808063.0,46.95,2907000.0,91.9538,2720705.0,,0.0,128.9,1846366.0,5.352,111502133.0,31.76,4721300.0,217.5,1169939.0,,0.0,172.2244,685110.0,83.72,165651.0,34.64,3371300.0,380.0,1262485.0,39.38,1167500.0,60.51,740700.0,2800.0,53174.0,500.0,77833.0,193.5,315140.0,252.87,1295400.0,39.69,3865700.0,2718.4165,677436.0,1346.1801,290200.0,46.18,2290500.0,12.67,744400.0,355.19,799400.0,624.5,8880669.0,270.3,3748941.0,74.74,2234020.0,76.77,4352600.0,159.6755,336594.0,65.97,2304957.0,62.55,1032060.0,42.895,4934867.0,45.0,186722.0,2326.0,657936.0,,0.0,584.5,544563.0,454.65,34110368.0,,0.0,67.17,468100.0,1250.0,4243344.0,319.3468,91060.0,263.0,68882.0,145.73,3322200.0,18.05,3441200.0,805.0,21355.0,289.25,593496.0,96.7571,90364.0,23.78,7583500.0,398.5,18450614.0,407.8,6147970.0,559.0,9559.0,19.13,638594.0,1965.0,586473.0,25.07,3571000.0,135.86,439600.0,737.0,229613.0,,0.0,44.45,37093600.0,23.185,2326102.0,37.4319,2290898.0,82.97,1742800.0,80.19,653718.0,,0.0,80.06,5441700.0,129.9,1938100.0,1142.0,227754.0,5.99,14090292.0,68.36,357000.0,27.55,2982500.0,762.5,204058.0,,0.0,1525.0,598927.0,99.47,1552200.0,3554.0,624703.0,330.2781,38598.0,25.73,1383800.0,41.21,848600.0,27.87,7391400.0,20.99,4670500.0,3540.5,1971.0,49.98,884200.0,125.25,160711.0,72.3,1049700.0,,0.0,239.11,941900.0,130.01,1757700.0,76.76,460700.0,1835.0,35884.0,74.71,5222200.0,2.334,322850.0,136.72,743200.0,33.51,14941800.0,286.5,161766.0,101.29,1256800.0,8.3596,58285000.0,119.47,1636500.0,44.76,1623700.0,234.4,17497190.0,36.025,2380400.0,23.66,3415300.0,26.625,438548.0,68.85,3284800.0,162.2141,510893.0,44.74,892400.0,43.02,6580800.0,85.95,2035700.0,151.85,736300.0,66.53,1122300.0,1500.7207,4375732.0,6.2387,2443200.0,88.38,521900.0,3354.8796,237444.0,29.9,1251500.0,86.05,195500.0,81.56,1791700.0,411.8,850994.0,,0.0,18.335,6805970.0,29.76,19332200.0,22.042,1471000.0,9.6833,57042900.0,24.4775,1876800.0,,0.0,25.21,2515900.0,58.94,2711200.0,,0.0,390.9,510215.0,329.9,3800616.0,97.46,4816100.0,106.7,4750900.0,2241.0,52406.0,14.86,139100.0,77.14,2250900.0,40.98,18543000.0,,0.0,,0.0,76.04,426909.0,11.6249,17874921.0,6670.0,147639.0,30.8474,8244357.0,,0.0,83.64,3588100.0,,0.0,10.42,1738200.0,,0.0,214.7,279074.0,92.63,1570900.0,66.31,1216754.0,2096.5,5278546.0,83.56,1007400.0,34.0,3394300.0,25.82,2626864.0,71.7021,3289586.0,99.97,7461500.0,2688.0,450686.0,107.04,2392900.0,95.0,1444800.0,842.0,331469.0,33.6521,2778160.0,,0.0,358.1,1882109.0,58.6187,1035463.0,,0.0,840.0,55167.0,135.64,506400.0,63.15,3176400.0,354.8,790627.0,237.25,8147.0,14.11,917665.0,82.6298,1362178.0,15.395,11451841.0,,0.0,84.75,2990600.0,77.73,922500.0,38.39,6364100.0,19.5275,3496400.0,78.05,3203400.0,26.08,23705900.0,121.27,720900.0,79.12,1660800.0,19.885,597232.0,689.0,233703.0,,0.0,133.62,578400.0,180.96,265100.0,77.11,2005500.0,94.03,1199900.0,118.5991,325096.0,192.9139,1042683.0,133.91,828400.0,122.3,4942961.0,71.7,1248200.0,56.05,6207400.0,27.095,674630.0,3.99,62824378.0,14.94,4457420.0,14.9,18398496.0,,0.0,623.0,940547.0,8.5555,10612960.0,84.63,2018100.0,548.25,83756.0,68.28,318800.0,383.81,392800.0,70.45,1287400.0,41.2139,2335929.0,33.465,119660.0,97.88,33700.0,57.75,2113600.0,80.0,303920.0,109.0,902150.0,229.54,299100.0,63.8,3706500.0,39.895,2814400.0,56.33,971700.0,35.6767,3843000.0,91.75,107180.0,25.9558,7905037.0,50.17,639500.0,115.13,1970000.0,1459.0,3378185.0,94.11,1130500.0,1171.0,2916744.0,13.59,31803000.0,143.0,2242477.0,10.825,13488800.0,465.8,598698.0,152.3,1151924.0,12.95,31588300.0,167.34,320300.0,161.5,1556300.0,35.85,3796200.0,571.0,91769.0,169.3,437830.0,116.25,534800.0,101.0,102462.0,102.2,2032963.0,632.0,218011.0,55.275,1699838.0,117.94,117100.0,76.89,1964500.0,18.44,6064100.0,43.65,77000.0,1342.0,177650.0,,0.0,265.1,2698841.0,66.7076,895158.0,1907.0,1368854.0,165.27,462600.0,94.625,61188.0,,0.0,47.35,1849500.0,185.0,231855.0,6.798,6084000.0,32.5206,5520999.0,113.5666,0.0,39.5,924404.0,464.75,6977.0,120.4,852035.0,142.56,1111800.0,29.27,1212200.0,2100.0,0.0,156.3772,7069013.0,,0.0,235.7,268454.0,,0.0,,0.0,542.0,1049264.0,85.54,8104400.0,72.09,2689500.0,62.24,581000.0,30.325,4976064.0,186.65,51257739.0,21.42,4485200.0,30.76,11306400.0,254.528,1233983.0,1700.0,46401.0,36.0475,19004000.0,36.79,21408000.0,103.83,702600.0,664.6178,2567511.0,76.48,862000.0,976.0,185676.0,192.3282,1616340.0,44.74,762100.0,302.5,20000.0,162.54,5087700.0,107.1,196870.0,1640.4821,13079760.0,231.6,266500.0,45.81,6803700.0,85.26,664800.0,113.9,9440626.0,9.23,7686200.0,,0.0,78.31,2098200.0,134.54,3122300.0,71.99,663329.0,108.85,371705.0,97.9,179450.0,589.0,31491.0,120.1,162570.0,170.6,1842767.0,43.8,2542900.0,171.97,254300.0,2508.0,355440.0,969.0,93673.0,1024.0,560949.0,,0.0,48.6529,1434942.0,2433.6409,466951.0,92.2,106959.0,77.73,230171.0,213.9114,1730015.0,36.53,2378700.0,107.0092,2688754.0,11.6183,25671058.0,13.8,9378300.0,715.0,40658.0,36.71,2586900.0,476.7,27354198.0,71.1569,596190.0,565.75,63335.0,16.71,10338500.0,1047.0,331182.0,108.09,1312700.0,464.5,199510.0,,0.0,106.7,243696.0,161.27,1687900.0,920.0,72728.0,412.1,3497188.0,74.25,8260958.0,,0.0,208.0,28789.0,426.0,12262483.0,5.948,21131220.0,153.2314,4850930.0,132.5,877405.0,52.508,1978000.0,622.6874,847420.0,571.0,80741.0,93.21,473700.0,188.25,32127.0,85.28,181100.0,131.75,335900.0,13.605,5807001.0,823.5,364562.0,3133.3328,677034.0,,0.0,589.0,2088370.0,3984.5,2158153.0,1002.0,601142.0,694.5,949228.0,82.14,735900.0,684.048,1448925.0,9.794,20599772.0,152.3,81885241.0,35.2,25296400.0,116.39,881500.0,,0.0,336.4764,1600334.0,41.714,3216576.0,23.85,5258814.0,152.1,594297.0,72.82,1065900.0,,0.0,40.26,1123800.0,1.936,190357448.0,75.0667,1926900.0,99.03,248000.0,,0.0,3543.0,287503.0,186.7,24782347.0,111.05,1321300.0,30.87,2472459.0,27.16,5162600.0,283.4,1532868.0,43.7066,768421.0,323.0,341253.0,85.31,703400.0,19.44,2192700.0,45.3822,2038257.0,47.12,6743800.0,758.0,296524.0,276.875,75195.0,56.443,106514.0,334.0,55399.0,231.0,266359.0,597.25,65478.0,88.11,284500.0,3103.0,541680.0,65.9,738170.0,123.18,5322700.0,64.12,28985900.0,,0.0,384.6,1689089.0,107.1,1051905.0,80.1127,8032443.0,96.95,727600.0,143.5991,137322.0,11.78,14763900.0,28.88,490900.0,330.5,11399321.0,88.34,3457800.0,880.015,365296.0,31.31,1720300.0,12.57,2066400.0,75.22,1854200.0,994.0,89605.0,135.89,1040700.0,20.9,32321000.0,55.4,1769300.0,155.0,15262.0,45.69,7621200.0,37.3,6840400.0,,0.0,41.49,1118000.0,1115.7333,2775234.0,50.0,2721400.0,46.4228,1598744.0,190.0,17155343.0,117.1134,858916.0,85.56,558000.0,146.86,407000.0,33.4,1517300.0,56.2,228354985.0,80.59,3823800.0,152.0,1151096.0,256.0,3323800.0,39.34,1098900.0,82.13,3332100.0,48.435,711190.0,8.788,24625000.0,594.5,588722.0,2638.0,844211.0,77.42,1276900.0,43.17,6168700.0,46.01,2845500.0,,0.0,494.0,92783.0,77.61,2861500.0,24.38,501900.0,91.45,4240100.0,106.07,565100.0,214.3255,361661.0,70.45,2274400.0,34.02,5000500.0,48.6489,5118545.0,141.0,891574.0,123.93,6011900.0,321.4,974245.0,26.805,3028000.0,198.03,1063400.0,103.01,1350000.0,,0.0,45.68,6900100.0,88.83,3675200.0,143.5,185370.0,149.22,316300.0,37.7718,19279775.0,251.9,307742.0,23.29,4604100.0,586.0,15911.0,197.43,257900.0,52.43,1301200.0,313.7697,12363719.0,151.51,319200.0,22.37,1589516.0,197.09,410400.0,66.96,3036300.0,151.2542,2277543.0,1554.2999,1256239.0,,0.0,457.2,216964.0,27.0183,3069600.0,68.92,5170500.0,52.0,827500.0,280.5,3805485.0,,0.0,28.18,6964800.0,37.39,7515800.0,70.61,208200.0,155.5,1384530.0,413.0,111828.0,56.9179,7698084.0,,0.0,286.5509,1954450.0,10.09,1845500.0,28.0,15436600.0,81.71,591000.0,53.74,24545500.0,67.58,958900.0,248.1,293127.0,18.221,1179000.0,17.13,3955300.0,119.46,780000.0,15.73,525300.0,385.17,153400.0,124.5775,2073389.0,691.0,51209.0,149.15,706099.0,206.0,1023785.0,,0.0,233.75,41450.0,1020.5,11905.0,290.0,594565.0,42.77,3039000.0,7.65,1020948.0,22.4567,2510100.0,86.48,179500.0,31.81,9823200.0,41.62,7146400.0,102.5,147917.0,9.802,98850000.0,1183.6359,5793343.0,26.01,1935500.0,58.49,7488400.0,221.13,1216800.0,5.345,14936869.0,70.16,842800.0,15.31,5740000.0,91.79,2310800.0,25.29,3154700.0,66.78,975800.0,56.79,2563200.0,1.333,316892000.0,1774.97,33300.0,196.2153,21774103.0,12.83,542600.0,12.33,2746300.0,79.58,9805900.0,5140.0,574258.0,68.1589,1536545.0,259.1,953272.0,817.5,18572.0,21.6933,1829100.0,47.49,2141800.0,83.12,2778500.0,9.44,2170200.0,,0.0,174.0,475428.0,14.59,4620997.0,41.67,9259800.0,18.51,5896500.0,223.7,354687.0,,0.0,726.0,72875.0,77.21,4158200.0,,0.0,259.9,904536.0,320.0,2293131.0,44.905,641766.0,20.7717,8156400.0,,0.0,1007.4999,37200.0,46.25,451800.0,61.12,1635600.0,36.0467,2723100.0,97.25,199706.0,64.2,2936200.0,66.25,1698260.0,,0.0,45.72,2774100.0,109.96,4834300.0,239.4,597055.0,44.5,1008651.0,35.0285,29155116.0,44.08,1550400.0,85.87,11342600.0,33.46,4122400.0,113.82,770200.0,194.875,1521.0,,0.0,20.37,2219600.0,608.7781,510797.0,107.0,1460179.0,132.8,136580.0,71.83,818500.0,50.96,3517000.0,720.0,219960.0,103.19,3059800.0,82.86,3689000.0,398.3,128900.0,1355.9993,639259.0,42.5856,1515504.0,79.35,699400.0,32.85,645800.0,96.36,230200.0,224.375,48184.0,108.63,1359100.0,806.0,8328.0,37.09,6094300.0,,0.0,1078.8671,6608218.0,,0.0,254.07,636600.0,,0.0,1549.0,2597802.0,953.5,3277550.0,76.61,2901000.0,38.56,455600.0,848.5,922234.0,63.02,685565.0,25.36,1828800.0,39.96,9683500.0,54.88,6601500.0,23.6865,695964.0,,0.0,230.2,1150718.0,1875.0,55434.0,71.88,2925300.0,1695.0,174973.0,81.76,708800.0,365.27,743700.0,1390.0,4389714.0,9.08,20403000.0,,0.0,99.59,482680.0,218.0,154987.0,2490.5,3933309.0,34.7867,1066500.0,7429.0,1215096.0,98.92,635500.0,65.1,654900.0,351.5,52112.0,369.7,3424270.0,74.92,815936.0,118.73,848000.0,12.9911,713925.0,,0.0,172.02,516100.0,211.0,3573627.0,58.02,1861900.0,256.175,12564856.0,260.5,440360.0,52.46,951400.0,2365.0,91270.0,204.6,2567050.0,66.1674,5255459.0,55.89,793400.0,15.745,6091946.0,63.07,1003623.0,343.0,308343.0,293.0,88307.0,3.6044,155451911.0,75.2191,2078708.0,71.32,2088144.0,113.47,786300.0,,0.0,57.59,11353600.0,26.92,7718200.0,312.9,423728.0,308.0,54200.0,433.84,4149205.0,,0.0,108.2246,106130.0,655.5,2884658.0,36.455,1641401.0,391.0201,1559234.0,295.8,1674564.0,105.0,0.0,2083.5,5558029.0,,0.0,102.0833,1359000.0,84.8093,2274437.0,151.5,1443200.0,79.1,3817600.0,1213.0,1245104.0,281.2,2118774.0,1561.0,253915.0,1297.0,2331129.0,162.7,373000.0,54.79,750000.0,206.8,1051030.0,53.61,8252100.0,210.5,156253.0,,0.0,222.17,1159700.0,115.2,827100.0,316.4,263475.0,76.25,370141.0,3891.0,134327.0,56.525,2576000.0,51.5,35597.0,117.4,2694471.0,69.76,1171.0,1581.0,2506013.0,,0.0,271.5894,312361.0,607.5,6309676.0,69.03,686000.0,865.5,2429213.0,6.7331,6634332.0,6.5362,0.0,27.73,2461200.0,5.412,1755141.0,56.22,3510500.0,162.91,1001200.0,55.68,1278125.0,,0.0,659.0,201117.0,2445.0,675506.0,22.74,900.0,117.46,585900.0,67.39,2088400.0,1887.0,344403.0,62.55,202925.0,28.3,5896100.0,122.3,1277700.0,131.75,427980.0,51.97,2652900.0,32.3036,22051617.0,98.76,2854000.0,803.2498,1304566.0,,0.0,286.9911,477751.0,272.74,335900.0,102.76,123400.0,27.35,801100.0,27.97,1044400.0,59.58,1598900.0,107.1,1846810.0,1034.0,78772.0,79.18,69024.0,20.85,1873100.0,36.67,4725100.0,107.5,417237.0,73.49,4802000.0,,0.0,290.875,121278.0,112.25,214601.0,39.025,5342400.0,20.0,222700.0,157.73,2033500.0,215.0,478665.0,44.03,2832400.0,1423.403,1515919.0,56.28,21000.0,42.18,1952500.0,42.73,1397000.0,98.6008,782890.0,25.2,862100.0,,0.0,74.13,1157000.0,,0.0,118.74,1090300.0,291.1,458877.0,213.3699,16223269.0,14.7687,40137000.0,69.85,2177800.0,52.7618,2089211.0,,0.0,44.2,5698943.0,39.96,2105900.0,144.7,30030512.0,64.81,3999900.0,38.57,1423400.0,167.08,183300.0,47.85,7702500.0,,0.0,10.7922,28815331.0,36.97,1630600.0,135.1,629100.0,107.0,207681.0,255.11,785500.0,3556.0,2533214.0,,0.0,140.84,3000700.0,94.7,5331900.0,111.5,2514500.0,69.59,1330000.0,,0.0,,0.0,41.25,12183400.0,615.0,715936.0,1017.0,1657912.0,78.14,6607400.0,1534.0,196374.0,265.625,80887.0,,0.0,18.6808,1982848.0,50.4,5975100.0,,0.0,124.73,849400.0,26.1644,1382449.0,226.6,57375939.0,223.25,685201.0,127.65,65010.0,117.25,1155867.0,85.6,614500.0,84.69,1189100.0,88.15,990200.0,,0.0,335.6,205283.0,70.92,2577600.0,45.38,2502400.0,752.3361,881705.0,55.84,11098500.0,71.47,1015000.0,149.27,252100.0,,0.0,25.7,3708000.0,79.94,1348500.0,39.1156,4791774.0,63.99,1435900.0,1536.0,1633442.0,76.17,1531300.0,48.94,17578400.0,1651.0,116365.0,680.0,464537.0,67.9,2414800.0,23.6,17948300.0,24.5667,19939200.0,,0.0,1655.0,3884714.0,,0.0,17.6267,1063800.0,27.585,3238600.0,78.29,289500.0,3208.8235,912776.0,126.04,567100.0,203.0,613660.0,32.04,3646100.0,92.02,3453300.0,43.61,3825400.0,94.95,9293500.0,,0.0,46.83,1204000.0,63.4579,14672407.0,26.71,401463.0,122.6116,1044832.0,49.38,684800.0,,0.0,49.98,2617900.0
+2016-07-15,228.6332,710784.0,46.67,1202100.0,,0.0,816.3722,8192609.0,24.695,120548000.0,63.32,8827500.0,325.1428,5111729.0,2792.0,871391.0,113.45,1820489.0,,0.0,42.1,7693500.0,37.425,2232755.0,7.5525,11925800.0,23.3233,1503900.0,115.09,2749000.0,22.4825,3480449.0,97.83,1530100.0,60.15,1984700.0,43.95,2898700.0,2009.0,646501.0,95.06,1355900.0,131.55,570630.0,57.98,1324600.0,,0.0,52.51,1202500.0,12.63,3748800.0,36.68,5128000.0,57.0,1104859.0,104.8,680075.0,1130.0,1982267.0,63.7922,1263854.0,54.44,4694100.0,52.61,1678197.0,87.93,245100.0,,0.0,49.02,855900.0,57.25,1138000.0,86.35,899500.0,,0.0,82.42,564300.0,69.49,1490000.0,71.35,363000.0,,0.0,128.0,1596025.0,539.0,383986.0,26.34,11635400.0,11.1,0.0,5.14,14219300.0,47.62,1490500.0,163.28,3179700.0,96.24,917600.0,116.82,1712700.0,36.772,62428000.0,4.3744,7084800.0,508.0,2803577.0,135.0,389863.0,110.84,944000.0,45.48,936000.0,57.12,2633000.0,123.0,64622.0,138.1591,877772.0,14.7725,5130000.0,15.91,579900.0,56.2196,1944232.0,103.67,387000.0,,0.0,4371.0,296005.0,349.3,1164755.0,951.0,88684.0,101.61,538600.0,,0.0,80.06,346000.0,69.125,357830.0,346.2,2611215.0,377.4703,11104561.0,183.26,828400.0,16.116,19259000.0,73.53,582700.0,81.59,864600.0,27.2,701200.0,63.78,3675600.0,4502.0,2855565.0,799.14,183600.0,132.39,2944900.0,537.0,8121097.0,959.0,2167039.0,13.66,78652500.0,515.0,37676.0,,0.0,35.015,6147800.0,149.8,75008664.0,71.77,2584205.0,4835.0,3476057.0,46.77,2961700.0,92.3967,2658403.0,,0.0,128.5,1653809.0,5.345,71732356.0,31.38,4086200.0,216.8,1106692.0,,0.0,170.8098,967498.0,84.06,315488.0,34.69,2151300.0,378.3,649782.0,39.464,1056250.0,61.05,1040700.0,2739.0,32978.0,494.125,90558.0,193.1,557030.0,260.3,2404900.0,39.79,3946200.0,2719.4526,681403.0,1330.5699,562000.0,45.92,2172900.0,12.82,749800.0,356.85,654400.0,629.0,5596209.0,271.7,1923371.0,74.66,1606795.0,76.0,7523600.0,159.6755,419289.0,65.74,1333955.0,62.45,963620.0,42.78,3987618.0,45.4,459866.0,2346.0,576467.0,,0.0,590.5,242169.0,457.15,32141002.0,,0.0,66.7,673800.0,1262.0,2495341.0,318.7219,172951.0,262.75,25786.0,145.97,3860800.0,18.02,2147400.0,804.5,23477.0,292.0,320425.0,97.5052,292281.0,23.58,6094300.0,400.0,13286107.0,409.4,6041937.0,559.0,5875.0,19.145,813721.0,1969.0,404429.0,25.0,3062700.0,136.05,571600.0,728.5,364548.0,,0.0,44.33,29198800.0,23.18,2217730.0,37.3385,3077832.0,82.36,2379200.0,78.72,880785.0,,0.0,80.7,4642100.0,129.57,1074700.0,1134.0,234867.0,5.934,18009737.0,68.56,269200.0,27.5,4738600.0,757.0,107538.0,,0.0,1534.0,419371.0,100.11,1654900.0,3473.0,739663.0,330.7459,27997.0,25.58,1800200.0,41.25,627100.0,27.44,4032100.0,20.98,5157300.0,3533.0,1447.0,50.145,886000.0,127.75,382125.0,71.94,2067600.0,,0.0,234.98,1987300.0,131.67,2496500.0,75.96,817500.0,1800.0,28749.0,74.72,4633500.0,2.237,481270.0,136.58,880600.0,33.44,14575600.0,285.0,98202.0,101.83,1813400.0,8.0972,78995000.0,119.01,1110200.0,44.82,1443300.0,235.4,13788795.0,35.665,2160800.0,24.06,4717800.0,26.0,539045.0,68.15,5763900.0,160.9622,322229.0,44.605,970800.0,42.94,5898400.0,85.55,2384000.0,150.45,552300.0,66.62,1410600.0,1504.8807,4284243.0,6.2375,2120800.0,87.67,639900.0,3357.9529,160936.0,29.48,1933600.0,85.62,220600.0,81.4,2253800.0,408.3,624723.0,,0.0,18.15,5795881.0,29.82,17800400.0,21.865,1278000.0,9.5067,26606700.0,24.4,1616000.0,,0.0,25.06,2783200.0,57.76,6336400.0,,0.0,390.9,435064.0,327.9,3423602.0,97.09,3346200.0,107.03,6164300.0,2255.0,36907.0,14.81,118000.0,77.53,1926000.0,39.98,15192400.0,,0.0,,0.0,75.43,523182.0,11.6204,16350744.0,6690.0,184359.0,31.0023,6032137.0,,0.0,83.41,2774600.0,,0.0,10.37,2038200.0,,0.0,214.7,154323.0,91.71,1909700.0,66.27,1011320.0,2098.0,5921072.0,83.3,974500.0,33.8,4228100.0,25.785,2137961.0,71.7376,3323088.0,99.8,5764400.0,2686.0,289664.0,106.56,2426100.0,94.34,1501200.0,841.0,198343.0,34.0893,4125406.0,,0.0,357.6,1255009.0,59.0549,1267341.0,,0.0,845.0,99663.0,135.7,666600.0,62.48,2218500.0,355.4,993915.0,238.0,3739.0,14.082,937915.0,83.1149,1176528.0,15.455,8532685.0,,0.0,84.92,2334400.0,77.73,526000.0,38.29,5250900.0,19.3875,2974000.0,77.83,2702500.0,26.34,17603900.0,120.95,779300.0,79.15,1753300.0,19.86,392138.0,680.0,174490.0,,0.0,134.05,477400.0,179.76,327000.0,77.18,1542800.0,94.4,1098300.0,119.1373,355126.0,193.097,635197.0,134.31,1206700.0,120.7,3575199.0,71.35,1073900.0,56.23,4355400.0,26.985,672143.0,3.992,27775747.0,15.025,3844364.0,14.72,13197322.0,,0.0,612.0,2695018.0,8.6054,8628933.0,84.1,2473800.0,547.5,87081.0,68.61,372100.0,379.97,763200.0,69.57,1462000.0,41.1323,3390551.0,33.395,118670.0,97.69,33500.0,57.87,1560900.0,80.5,177336.0,108.0,736315.0,226.6,448600.0,63.83,2670800.0,40.14,1946800.0,56.22,725800.0,35.09,4920600.0,91.95,345650.0,26.0271,4535049.0,50.0,1026300.0,114.62,1814500.0,1472.0,2129296.0,92.71,1057100.0,1140.0,3827006.0,13.57,19546300.0,141.0,10719.0,10.8625,18626000.0,464.9,585441.0,152.5,1368978.0,13.11,24296500.0,167.36,219700.0,160.59,1257100.0,36.19,2758800.0,572.0,48211.0,168.5,353147.0,116.37,775700.0,100.5,27738.0,100.0,2554340.0,634.0,221791.0,55.17,1423250.0,116.75,124500.0,76.54,1556900.0,18.54,7696500.0,43.6,99300.0,1378.0,8824.0,,0.0,260.5,1922566.0,66.7974,839352.0,1858.0,1772467.0,166.05,324900.0,94.5,130828.0,,0.0,47.73,2027000.0,184.25,173307.0,6.824,5356000.0,32.3062,5851156.0,115.7997,0.0,40.0,578372.0,457.5,5761.0,121.2,891436.0,142.09,1447900.0,29.31,687300.0,2105.0,366.0,157.5753,8828243.0,,0.0,227.0,1055747.0,,0.0,,0.0,545.0,435536.0,86.67,11483300.0,72.02,2848900.0,62.55,495600.0,30.345,4956924.0,185.95,43286970.0,21.35,4907500.0,30.77,8429500.0,253.7879,1358178.0,1693.0,37409.0,35.9925,25586000.0,36.7815,32342000.0,102.96,669700.0,663.0969,2127714.0,76.72,816600.0,976.5,211650.0,192.5998,1198580.0,45.01,670000.0,302.5,0.0,161.64,3078400.0,104.6,174000.0,1662.1403,10481841.0,231.31,542200.0,45.46,5704900.0,85.5,1418600.0,113.9,4748299.0,9.26,5797400.0,,0.0,78.71,1618300.0,134.78,5323000.0,71.4,594049.0,109.7,353173.0,100.0,180990.0,580.0,6929.0,121.0,128290.0,170.0,1593030.0,43.75,1958400.0,171.61,229000.0,2541.0,437226.0,988.0,113250.0,1014.0,774175.0,,0.0,48.8171,1852827.0,2424.5088,629899.0,91.21,114711.0,77.18,177427.0,204.2814,2066639.0,36.35,2695900.0,107.135,2508465.0,11.4905,15047133.0,13.85,10008700.0,713.5,31570.0,36.27,2556000.0,479.3,28314133.0,70.8157,662235.0,567.0,59738.0,16.98,8776700.0,1043.0,190986.0,110.66,2810000.0,452.25,428660.0,,0.0,106.92,90835.0,158.89,1699600.0,912.5,52455.0,415.5,2257700.0,78.75,304002.0,,0.0,208.0,39651.0,422.1,12184552.0,5.966,24516642.0,152.7533,4682733.0,135.8,2294006.0,52.61,2296500.0,626.0624,783876.0,573.5,35386.0,93.49,401600.0,192.5,77019.0,85.22,288800.0,132.1,353800.0,13.56,4124409.0,816.0,438050.0,3148.7246,976854.0,,0.0,582.0,1601888.0,3992.0,1689475.0,1001.0,577368.0,695.5,459893.0,83.83,1023100.0,680.8257,1613021.0,9.782,22282860.0,152.4,890279.0,35.07,23661900.0,114.98,2158400.0,,0.0,327.5815,1965199.0,43.0587,5692157.0,23.79,4566822.0,152.3,240799.0,71.67,1033100.0,,0.0,39.84,1887900.0,1.931,184538306.0,74.4867,3036600.0,98.52,173100.0,,0.0,3601.0,372002.0,188.5,14054340.0,111.22,1230300.0,30.725,2516672.0,27.42,3314900.0,290.5,2168330.0,43.5908,742670.0,322.0,219404.0,85.27,1146100.0,20.57,5445200.0,45.2251,3139085.0,47.0,4539150.0,753.5,122744.0,276.0,65236.0,56.783,43320.0,328.0,54069.0,228.5,55254.0,589.5,110524.0,87.8,190800.0,3146.0,561229.0,66.2,632800.0,123.0,7192800.0,64.18,17607100.0,,0.0,385.4,943076.0,104.4,564536.0,80.7418,8872409.0,97.01,593800.0,142.3444,233818.0,11.7,12625600.0,29.1,491400.0,331.8,11621234.0,88.86,2311700.0,865.7263,120386.0,31.29,1972800.0,12.85,2264700.0,75.13,1643900.0,981.5,47468.0,136.17,1094900.0,21.03,15261600.0,55.23,1512300.0,155.25,24704.0,45.63,10621000.0,36.71,7754100.0,,0.0,41.38,710400.0,1114.6666,3164187.0,49.79,2045500.0,46.3086,1300700.0,188.6,23470551.0,117.0017,521588.0,85.27,617700.0,148.0,377800.0,33.08,1488400.0,55.99,154468586.0,80.22,4529100.0,150.9,875503.0,256.98,3460700.0,39.41,957100.0,81.67,5409100.0,48.085,539201.0,8.855,18341000.0,600.0,333346.0,2654.0,1448733.0,77.8,1117600.0,43.16,5868500.0,46.18,2537200.0,,0.0,486.5,35746.0,77.91,2303000.0,24.51,607000.0,90.93,3262400.0,105.36,838400.0,212.9724,300648.0,70.2,1837900.0,34.08,3222300.0,48.5657,4263582.0,140.0,1168114.0,123.61,3688400.0,324.5,805514.0,26.885,11689800.0,197.14,933100.0,103.34,793600.0,,0.0,45.39,10023100.0,88.36,4743400.0,142.75,138957.0,148.47,494700.0,37.9768,9425249.0,249.4,222209.0,23.34,4997000.0,585.5,19588.0,199.96,526100.0,52.51,1376200.0,308.833,13999306.0,151.41,221200.0,22.1075,1404380.0,197.57,375200.0,66.52,3539800.0,151.6722,2960339.0,1567.4999,1041407.0,,0.0,453.9,153152.0,26.9333,3884400.0,69.41,5714100.0,52.01,369900.0,280.6,1915358.0,,0.0,28.69,4862000.0,36.55,10004800.0,70.92,145800.0,155.5,1054840.0,409.0,69687.0,56.8989,8554510.0,,0.0,291.8249,1916857.0,10.0,1946300.0,28.01,18519800.0,81.49,355000.0,53.7,32024400.0,67.4,928200.0,255.0,275842.0,18.721,2079000.0,16.92,2848333.0,119.06,598300.0,16.19,1303500.0,385.09,67700.0,124.3198,1874985.0,693.0,29239.0,148.2,594429.0,208.4,1004870.0,,0.0,234.0,10650.0,1026.0,6355.0,302.0,479147.0,41.19,3334200.0,7.7,1275242.0,22.5033,2730600.0,86.69,107100.0,31.895,5394000.0,41.33,5246800.0,101.875,98217.0,9.839,90419000.0,1188.545,6325881.0,26.1,1596600.0,57.87,9225200.0,221.46,1745700.0,5.34,11819669.0,71.02,1228400.0,15.47,3465000.0,91.49,1204000.0,25.27,1739100.0,67.02,964900.0,56.67,3015200.0,1.3175,428616000.0,1761.1899,19000.0,198.1538,20414289.0,12.8,858900.0,12.3,1682400.0,79.68,2465300.0,5125.0,908485.0,67.6744,1687217.0,262.4,1830772.0,847.5,8230.0,21.7433,2799300.0,48.12,2008600.0,82.78,1909100.0,9.39,1816300.0,,0.0,174.4,403551.0,14.635,4391079.0,41.77,11666300.0,18.242,7683000.0,218.9,284431.0,,0.0,719.0,34814.0,77.32,3886400.0,,0.0,271.0,1262783.0,319.9,1860831.0,44.825,375096.0,20.6117,5484000.0,,0.0,1007.4999,32796.0,46.2,285200.0,60.92,1773100.0,35.8733,3049500.0,96.75,94866.0,64.62,3028500.0,66.25,977420.0,,0.0,45.87,2112700.0,109.66,5230600.0,239.5,567229.0,45.0,1446000.0,34.8861,26445387.0,44.26,1398400.0,86.01,8491300.0,33.1,2295800.0,113.68,653800.0,195.125,13075.0,,0.0,20.37,2334600.0,601.1301,492440.0,107.5,766079.0,132.5,111630.0,74.03,1376700.0,51.33,3933700.0,715.0,117537.0,103.63,3531900.0,82.06,4066500.0,396.0,164500.0,1358.9993,379594.0,42.6931,1061955.0,79.53,961600.0,33.21,416700.0,96.1,270500.0,226.25,60477.0,109.27,1341000.0,806.0,13516.0,37.15,3766200.0,,0.0,1066.8566,6596649.0,,0.0,251.62,662200.0,,0.0,1571.0,2266026.0,961.5,2632112.0,75.66,2977600.0,38.73,735000.0,843.0,511536.0,63.49,368324.0,25.46,2516400.0,39.09,8140600.0,54.75,10236900.0,23.6114,526587.0,,0.0,228.0,1196894.0,1817.0,43097.0,70.39,2886700.0,1684.0,99952.0,81.48,549300.0,373.81,1242400.0,1394.0,4875349.0,9.12,21362600.0,,0.0,99.81,337065.0,217.5,81021.0,2469.5,4068755.0,35.2067,962100.0,7474.0,1480953.0,98.87,601900.0,64.8,1207400.0,348.3,58296.0,362.4,3747060.0,74.39,662268.0,119.16,544200.0,12.9289,676575.0,,0.0,171.91,439100.0,209.6,2151668.0,58.19,2187000.0,255.4887,13736646.0,258.8,417715.0,52.35,1146600.0,2371.0,68463.0,205.7,2389698.0,66.394,4507834.0,55.38,393600.0,15.64,5613878.0,62.6,758892.0,343.5,270801.0,287.0,77959.0,3.5931,116067865.0,75.2191,2050433.0,71.19,2277513.0,114.03,1275500.0,,0.0,57.41,8494000.0,27.03,8349400.0,315.0,128717.0,307.0,21493.0,433.5,2610364.0,,0.0,106.992,95370.0,652.5,2281115.0,36.28,2070398.0,386.1443,1790350.0,289.1,1857171.0,105.0,0.0,2085.5,6229456.0,,0.0,101.9667,1536600.0,85.1789,2071033.0,152.76,1182400.0,79.35,4723400.0,1223.0,1271972.0,284.5,1371135.0,1551.0,325398.0,1299.0,2350253.0,162.41,293300.0,54.42,781600.0,204.3,1134996.0,53.63,4609200.0,210.0,124982.0,,0.0,222.94,1115200.0,115.64,1466000.0,313.0,271263.0,74.5,163282.0,3880.0,148331.0,56.465,2185000.0,51.5,11046.0,118.0,2139278.0,68.51,1471.0,1586.0,2868553.0,,0.0,263.5064,584205.0,599.9,10081200.0,68.8,463600.0,847.0,1948475.0,6.7231,3541409.0,6.5362,0.0,27.85,2497400.0,5.391,1753693.0,56.91,3982300.0,163.09,931100.0,55.4,1170443.0,,0.0,648.5,151627.0,2450.0,798154.0,22.74,0.0,117.34,670000.0,67.39,1791400.0,1897.0,225112.0,62.69,133435.0,28.12,7254200.0,122.08,2063500.0,131.75,172534.0,52.02,2412200.0,32.3943,22040098.0,98.53,3047900.0,807.9165,1349614.0,,0.0,282.8912,565662.0,271.45,342400.0,104.06,138200.0,27.4,637300.0,27.73,1055600.0,60.06,1294200.0,106.8,1989015.0,1033.0,64475.0,78.83,57348.0,20.78,1036400.0,36.77,4390400.0,108.75,351111.0,73.04,5205300.0,,0.0,293.25,57574.0,110.25,180901.0,38.905,5143400.0,20.06,261700.0,157.04,1628200.0,216.2,260960.0,44.41,3031700.0,1438.5457,1712002.0,56.66,9300.0,42.3,2084800.0,42.19,1309700.0,97.0136,372076.0,25.32,898500.0,,0.0,74.65,1052500.0,,0.0,118.64,1546800.0,287.4,204711.0,210.1399,20504139.0,14.6933,33513000.0,69.57,2142400.0,52.7075,2006844.0,,0.0,43.93,5358531.0,40.45,1195800.0,144.0,39444270.0,64.85,5952300.0,38.75,1470400.0,164.97,276700.0,47.43,5184800.0,,0.0,10.9225,27519355.0,36.45,2683200.0,135.23,453200.0,107.75,461203.0,255.81,666300.0,3584.0,3238315.0,,0.0,141.33,3748700.0,93.98,4030900.0,111.03,2280500.0,70.12,1403300.0,,0.0,,0.0,41.89,9964700.0,605.0,374221.0,1019.0,1617644.0,78.3,8153400.0,1533.0,185603.0,263.5,1255845.0,,0.0,18.6567,1272057.0,49.94,5729900.0,,0.0,124.8,646900.0,26.3824,1421497.0,227.9,51685990.0,225.0,94727.0,127.55,58719.0,116.15,972116.0,85.24,476300.0,84.04,1108800.0,90.21,1309200.0,,0.0,332.6,179833.0,72.0,1936500.0,45.45,2696000.0,752.8218,1063331.0,55.84,13949700.0,71.44,1194400.0,148.83,413300.0,,0.0,25.06,3409800.0,78.85,1354000.0,39.0476,4149325.0,63.96,1787000.0,1557.0,1186456.0,76.5,1507900.0,47.71,35121000.0,1616.0,94596.0,680.0,273100.0,67.45,2303600.0,23.44,15355900.0,24.5567,17984400.0,,0.0,1666.0,3085004.0,,0.0,17.5585,954788.0,26.77,3255800.0,77.79,196400.0,3174.4585,894983.0,124.59,512200.0,202.6,489700.0,32.03,3843700.0,92.22,1770700.0,43.75,3380600.0,95.12,10334500.0,,0.0,47.05,1051500.0,62.8972,5880453.0,26.75,505448.0,121.767,872204.0,49.99,754500.0,,0.0,49.68,2089100.0
+2016-07-18,230.5332,544708.0,46.8,1362900.0,,0.0,812.3689,5983399.0,24.9575,145975600.0,63.56,6384800.0,328.1142,3194450.0,2811.0,588864.0,113.25,1165372.0,,0.0,42.09,7524200.0,37.5,852708.0,7.5718,6424244.0,23.1367,718200.0,114.14,2390700.0,21.35,2614157.0,97.79,1544200.0,60.43,1836800.0,44.25,2386600.0,2040.0,485079.0,94.93,879700.0,131.15,466022.0,58.01,1204300.0,,0.0,52.51,998100.0,12.57,2273700.0,36.605,3004600.0,57.0,1285587.0,104.8,778805.0,1119.0,1688361.0,63.7789,827431.0,54.56,3919000.0,52.2,1278447.0,87.59,220000.0,,0.0,48.63,634700.0,57.47,937900.0,86.21,700900.0,,0.0,82.87,427200.0,69.35,1280400.0,70.94,291400.0,,0.0,127.25,1307629.0,545.5,415450.0,26.6,13473000.0,11.1,0.0,5.51,38619400.0,47.52,1053200.0,162.93,1815600.0,96.81,896400.0,116.3,1485000.0,36.8035,59098000.0,4.4612,12452800.0,503.0,1782228.0,136.4,770442.0,110.52,809800.0,45.675,501600.0,56.33,2407000.0,122.0,48059.0,138.0111,1031058.0,14.77,4249200.0,16.02,487700.0,56.2364,1589195.0,104.53,511100.0,,0.0,4283.0,332943.0,354.2,1396461.0,975.0,99460.0,103.13,802800.0,,0.0,79.9,258500.0,70.075,238010.0,351.0,2334043.0,380.83,17570034.0,183.16,476200.0,16.233,14626000.0,73.81,671400.0,81.45,1456200.0,27.99,1576500.0,63.99,3260000.0,4527.0,2095630.0,796.38,232700.0,133.43,3338400.0,534.0,9857641.0,961.5,903307.0,14.11,187187100.0,524.0,52283.0,,0.0,34.965,5615800.0,150.95,40881808.0,71.68,1585693.0,4776.5,1793012.0,46.55,2811800.0,91.4224,2188862.0,,0.0,129.5,874906.0,5.195,67502167.0,31.98,3220600.0,219.2,1122480.0,,0.0,170.1463,898515.0,84.01,186842.0,34.99,1738300.0,385.2,853791.0,39.264,791000.0,61.15,971300.0,2750.0,35427.0,499.5,49633.0,194.5,301190.0,261.5,2133000.0,39.93,3433700.0,2777.4897,698480.0,1341.36,300100.0,46.86,2316500.0,13.09,1042400.0,357.78,448400.0,628.0,6957999.0,271.0,1523606.0,74.91,1405594.0,75.96,3793900.0,159.1909,25521.0,65.28,1232767.0,63.3,907380.0,42.455,3476198.0,45.515,164627.0,2343.0,342341.0,,0.0,593.0,347871.0,449.3,22564452.0,,0.0,66.65,363400.0,1266.0,2137191.0,315.5972,573931.0,263.75,42510.0,146.57,3128000.0,17.95,2061600.0,815.0,28390.0,288.75,791979.0,96.5077,45272.0,23.58,5210800.0,395.0,25396417.0,417.6,4276533.0,550.5,14895.0,19.23,761585.0,2007.0,356056.0,25.13,4415600.0,136.53,484000.0,729.5,332400.0,,0.0,44.57,18683900.0,23.02,1695677.0,37.4008,2056771.0,83.21,1587700.0,79.0,460988.0,,0.0,79.82,4136700.0,129.29,896600.0,1142.0,222335.0,5.95,12569116.0,68.19,250600.0,28.11,3236900.0,766.0,83697.0,,0.0,1521.0,425854.0,99.39,1289300.0,3493.0,1657646.0,332.6172,23996.0,25.66,1418800.0,41.36,746000.0,27.69,3904700.0,20.98,8284900.0,3550.0,910.0,49.92,1190400.0,126.25,158498.0,71.44,1971500.0,,0.0,234.34,753200.0,133.13,1834800.0,75.5,790900.0,1804.0,77987.0,74.5,2675800.0,2.267,315870.0,136.12,635900.0,33.43,10137000.0,287.0,80465.0,101.5,724200.0,8.178,37535000.0,118.19,1959800.0,44.93,1206100.0,235.5,9410611.0,36.055,1661400.0,23.95,3871800.0,26.75,1495952.0,68.12,2240300.0,162.2588,325507.0,44.395,920400.0,42.71,5261500.0,86.03,1113600.0,150.4,181800.0,66.57,885400.0,1509.0406,2521068.0,6.195,3616000.0,87.92,343300.0,3397.9041,225728.0,29.63,754400.0,85.15,172100.0,81.63,2177300.0,419.9,508014.0,,0.0,18.17,5303115.0,29.91,17484900.0,21.977,1268000.0,9.49,20842200.0,24.4125,1828800.0,,0.0,25.35,2988100.0,57.98,3645500.0,,0.0,393.0,289596.0,333.0,8967720.0,96.87,3571200.0,106.09,4931500.0,2285.0,42541.0,14.66,187900.0,77.82,1521400.0,40.1,8285500.0,,0.0,,0.0,76.63,470001.0,11.7097,12192311.0,6780.0,217003.0,31.3238,6592832.0,,0.0,83.82,2489100.0,,0.0,10.3883,2250600.0,,0.0,216.7,243532.0,92.82,2370100.0,65.9,969798.0,2106.0,3603628.0,83.04,1039800.0,33.95,2205100.0,25.625,2578971.0,71.7553,2641325.0,100.15,5051300.0,2696.0,304589.0,105.91,1566100.0,95.73,1753700.0,846.0,250203.0,34.0346,3073851.0,,0.0,364.3,779171.0,59.1276,1001666.0,,0.0,844.5,48248.0,135.55,555600.0,62.31,1570600.0,355.0,545717.0,235.0,66461.0,14.142,1138940.0,83.3872,653770.0,15.315,6438233.0,,0.0,85.25,2965400.0,77.51,704700.0,38.11,5425600.0,19.5475,4763200.0,78.26,2185500.0,26.49,12382100.0,120.34,696000.0,79.06,1578100.0,19.685,556462.0,688.5,136856.0,,0.0,133.93,479500.0,177.74,254100.0,77.22,1396000.0,93.97,1200900.0,118.8927,243770.0,194.4697,730233.0,135.0,1060600.0,122.9,3275452.0,72.0,840300.0,56.19,2976800.0,26.905,433525.0,3.996,26190716.0,14.905,3666690.0,14.56,11852235.0,,0.0,605.5,1071253.0,8.5999,6744707.0,83.25,1864800.0,553.0,83516.0,68.49,201700.0,380.4,337600.0,69.82,1418300.0,41.0833,1567696.0,33.48,106650.0,97.04,14700.0,58.13,1236300.0,80.344,343272.0,109.0,534449.0,225.63,483500.0,63.49,1872200.0,40.19,1232200.0,56.36,541100.0,35.25,2865000.0,92.0,89815.0,26.1555,6585054.0,50.08,925900.0,115.53,1103400.0,1462.0,1357064.0,92.37,1049100.0,1138.0,2592966.0,13.65,22545800.0,140.0,12174.0,10.745,10282800.0,469.4,512610.0,152.5,374096.0,13.14,22242700.0,166.62,258100.0,160.76,870300.0,36.29,1852100.0,571.5,127954.0,169.2,406707.0,115.82,589000.0,101.25,54888.0,99.7,2090286.0,637.5,262441.0,55.13,1224060.0,116.4,161700.0,76.88,1286700.0,18.43,3737800.0,44.01,159700.0,1332.0,5072.0,,0.0,256.1,2116150.0,66.6277,581721.0,1874.0,1061132.0,165.95,231200.0,95.25,299450.0,,0.0,47.95,2272900.0,185.5,93931.0,6.826,5287000.0,32.344,2469829.0,114.8427,8585.0,40.0,280150.0,455.75,13195.0,121.1,514388.0,141.0,1278000.0,29.36,346100.0,2096.5,507.0,157.7191,7984476.0,,0.0,240.3,600565.0,,0.0,,0.0,550.5,649997.0,86.93,6788300.0,72.28,2217100.0,62.45,329600.0,30.29,3029543.0,186.4,44722296.0,21.38,4386700.0,30.87,8732300.0,260.6136,1488701.0,1752.0,67181.0,36.689,25910000.0,37.66,38698000.0,101.98,906700.0,661.5761,1331208.0,76.76,682600.0,988.0,161988.0,194.6825,622997.0,45.43,783800.0,302.5,3376.0,163.33,4734500.0,106.25,133480.0,1664.1549,6948340.0,228.85,995600.0,45.61,6105900.0,79.82,7940300.0,115.3,3702607.0,9.3,6313500.0,,0.0,79.55,1314100.0,136.34,3730900.0,71.67,432687.0,109.4,228577.0,100.4,265840.0,577.5,8338.0,120.9,126170.0,170.8,1789691.0,43.74,3444700.0,170.33,195400.0,2561.0,350881.0,980.0,57311.0,1029.0,506188.0,,0.0,49.2275,3150828.0,2438.2068,458791.0,91.95,87053.0,77.3,230627.0,199.9122,1999182.0,36.44,1454900.0,106.8295,1388893.0,11.5021,10118425.0,13.94,6628700.0,726.0,45174.0,36.53,1896200.0,484.8,26162997.0,70.949,573240.0,569.75,79582.0,17.09,8023100.0,1054.0,239365.0,109.37,756600.0,468.5,277482.0,,0.0,106.76,57674.0,159.64,1853400.0,915.0,127357.0,419.8,3566490.0,76.25,56602.0,,0.0,209.0,35791.0,430.3,11252915.0,6.01,15379278.0,152.8298,7039266.0,136.3,1453431.0,52.582,2020000.0,634.4999,694701.0,570.0,25001.0,93.76,283100.0,190.0,38117.0,84.45,328100.0,132.22,262500.0,13.85,4841438.0,845.0,691153.0,3191.6018,471847.0,,0.0,589.0,7384637.0,4009.0,2398938.0,996.5,454718.0,698.5,522543.0,84.13,674200.0,682.667,977562.0,9.778,14364003.0,153.0,624243.0,35.05,19347200.0,115.25,737400.0,,0.0,330.8624,1424237.0,43.1155,2237453.0,23.85,3312040.0,149.0,184929.0,72.37,555300.0,,0.0,39.71,737400.0,1.935,158562028.0,74.5044,2355300.0,97.77,332300.0,,0.0,3580.0,357831.0,190.6,33974751.0,110.66,919900.0,30.75,1697919.0,27.68,2759400.0,292.9,2419935.0,43.5247,906002.0,322.7,185742.0,81.27,2499200.0,20.55,2580300.0,45.1832,1476526.0,47.32,2377950.0,770.0,139828.0,274.5,71167.0,56.969,91983.0,330.0,91803.0,234.0,187950.0,590.5,140067.0,87.48,151800.0,3169.0,521092.0,65.8,899700.0,123.14,6599200.0,63.96,10824400.0,,0.0,392.4,1301951.0,103.9,791528.0,80.385,3495330.0,96.62,439300.0,144.668,256265.0,11.73,9255800.0,29.32,673400.0,331.9,13080427.0,89.1,1769400.0,886.7391,262167.0,31.23,1988100.0,12.92,1934800.0,75.93,903800.0,984.0,31871.0,135.11,1105600.0,21.76,25748100.0,55.47,1987500.0,160.5,274904.0,45.63,7958300.0,36.34,8564000.0,,0.0,41.24,576200.0,1111.4666,3299607.0,48.98,1755800.0,46.537,1531508.0,191.2,19207860.0,117.1993,582582.0,85.05,497700.0,149.2,731800.0,32.67,1911800.0,55.59,175656923.0,79.95,3087600.0,152.0,632382.0,256.29,2345800.0,39.57,820600.0,81.92,3728000.0,48.205,622238.0,8.933,18090000.0,606.5,214962.0,2689.0,342504.0,77.75,1425600.0,43.18,4805700.0,46.94,4358700.0,,0.0,489.75,72657.0,78.5,1891200.0,24.87,630900.0,91.6,3407300.0,105.14,272200.0,215.3177,440105.0,70.39,2061700.0,33.9,3340500.0,48.4992,3892398.0,140.35,592206.0,123.8,5254700.0,330.0,825165.0,27.02,3109400.0,197.7,814700.0,103.96,547000.0,,0.0,45.42,4915600.0,88.19,3276800.0,147.75,381984.0,148.8,265200.0,38.4046,9413131.0,249.5,217006.0,23.39,5465700.0,578.0,8295.0,199.76,377900.0,52.445,592600.0,317.7571,11943374.0,149.97,231400.0,22.1775,1329188.0,199.97,496600.0,66.46,1736400.0,151.4298,1464382.0,1576.2999,798081.0,,0.0,458.2,179815.0,25.9233,12131400.0,69.17,4570000.0,52.51,558200.0,281.2,1413516.0,,0.0,29.28,5520600.0,37.04,6841400.0,70.85,194100.0,156.2,853710.0,415.5,149300.0,56.3168,9190122.0,,0.0,281.0572,1430847.0,10.08,5289000.0,28.21,14083900.0,81.17,184000.0,53.96,31433900.0,67.55,695900.0,263.2,195165.0,18.74,1843000.0,17.34,3632100.0,118.53,461400.0,16.43,952000.0,384.47,118900.0,124.2167,2001398.0,699.0,36065.0,148.7,350307.0,210.8,682025.0,,0.0,238.5,45570.0,1019.0,14775.0,306.3,551379.0,41.16,1881900.0,7.785,1631276.0,22.5333,1882200.0,86.42,97700.0,32.0625,8186400.0,41.63,4372700.0,101.25,113251.0,9.881,286697000.0,1192.3632,7613637.0,26.13,1538200.0,57.74,6478900.0,220.81,907500.0,5.3,16105603.0,69.83,1429700.0,15.53,3310900.0,91.61,895800.0,25.55,1505700.0,67.42,784100.0,56.9,2133100.0,1.3242,252992000.0,1750.0,22300.0,204.3999,29383192.0,12.93,584000.0,12.44,2063700.0,81.73,4206800.0,5100.0,566838.0,67.8101,1054394.0,265.7,1929181.0,872.5,22954.0,21.6767,1367400.0,47.7,1777800.0,83.04,1043400.0,9.51,1636600.0,,0.0,173.85,344415.0,14.45,4331604.0,41.64,8738900.0,18.2853,8557500.0,215.6,278389.0,,0.0,701.0,30872.0,76.77,2779400.0,,0.0,271.7,1008315.0,322.7,1027534.0,44.995,380745.0,20.6717,5167800.0,,0.0,1029.1666,50790.0,46.71,340000.0,60.76,1699000.0,36.36,3633300.0,98.0,191931.0,64.52,2889300.0,67.0,1093060.0,,0.0,45.9,1663100.0,109.21,3688700.0,242.4,892138.0,46.75,2298492.0,34.7628,17827567.0,44.21,1257700.0,85.93,4781300.0,32.84,2337800.0,113.1,569700.0,197.0,10125.0,,0.0,20.46,2059600.0,603.8069,473608.0,108.75,1631516.0,132.5,153160.0,73.67,824500.0,51.62,3554300.0,735.0,693153.0,103.0,4446500.0,82.09,2273600.0,394.1,173000.0,1358.2493,405461.0,42.2901,973210.0,79.81,602700.0,33.27,562400.0,96.01,222300.0,227.25,91906.0,109.3,870100.0,830.0,19543.0,37.32,3456800.0,,0.0,1083.4227,5445316.0,,0.0,251.25,716700.0,,0.0,1605.0,1704630.0,958.0,1966789.0,75.65,2418400.0,38.94,642500.0,849.5,558595.0,63.48,479324.0,25.68,1592100.0,38.92,7877400.0,55.35,9225900.0,24.1156,1180976.0,,0.0,230.0,858852.0,1862.0,38257.0,71.04,1550700.0,1703.0,141609.0,81.47,506900.0,381.54,763100.0,1395.0,2866821.0,9.16,21831200.0,,0.0,99.5,504811.0,217.75,169542.0,2462.5,5227867.0,35.46,801000.0,7442.0,1454985.0,99.16,889400.0,65.88,912600.0,349.65,31184.0,368.0,3203680.0,75.03,758969.0,119.33,358000.0,12.8844,603450.0,,0.0,170.71,367100.0,210.3,2289889.0,58.95,2184600.0,253.2581,8316930.0,267.0,653980.0,52.13,799100.0,2425.0,58445.0,207.8,2615960.0,66.3877,3472442.0,55.23,442300.0,15.785,3625966.0,62.2,726699.0,350.8,332699.0,294.0,32257.0,3.5874,140274232.0,74.7616,1233916.0,71.73,1710667.0,113.76,598100.0,,0.0,56.92,7614600.0,27.1,9533700.0,326.3,255006.0,313.5,38674.0,436.05,2717811.0,,0.0,108.2246,96095.0,668.0,2769916.0,36.295,1174270.0,386.1443,1797992.0,299.3,2687565.0,105.0,0.0,2071.5,3556197.0,,0.0,102.4167,1225800.0,84.6831,1498628.0,152.74,746800.0,79.7,4333600.0,1223.0,1066234.0,285.6,1336486.0,1563.0,256363.0,1297.0,1650267.0,161.31,484500.0,54.31,1137100.0,203.3,706432.0,53.62,3561100.0,211.0,174037.0,,0.0,222.28,849000.0,116.86,743700.0,318.0,209778.0,79.0,346936.0,3852.0,123911.0,56.475,2003800.0,51.5,599860.0,118.3,2193541.0,71.14,1273.0,1600.0,2509257.0,,0.0,265.123,603094.0,606.5,6469399.0,68.82,537100.0,853.5,1128803.0,6.7032,18718275.0,6.5362,0.0,27.98,3964300.0,5.53,2415994.0,57.62,2233900.0,163.12,680900.0,55.29,933809.0,,0.0,662.5,132856.0,2458.0,858516.0,23.1,600.0,117.33,475600.0,68.7,1951400.0,1902.0,264125.0,63.96,328770.0,28.29,5102600.0,121.62,1727400.0,132.75,122714.0,51.96,1638000.0,32.364,16339087.0,99.11,1828900.0,804.9998,979717.0,,0.0,290.7344,445720.0,271.94,397600.0,104.04,55600.0,27.2,318200.0,27.91,712800.0,59.71,1691200.0,107.3,1510405.0,1043.0,66437.0,79.16,84004.0,20.88,919700.0,36.68,2347400.0,108.75,164499.0,73.96,3852600.0,,0.0,297.75,73168.0,113.0,636675.0,39.63,7778000.0,20.17,472400.0,157.05,1098900.0,217.4,293585.0,44.37,1916100.0,1465.9915,1578501.0,56.3333,11700.0,43.37,5030000.0,43.17,2551800.0,97.7576,547408.0,25.55,1320200.0,,0.0,74.59,1067400.0,,0.0,117.38,2037200.0,288.2,344922.0,210.2665,13693158.0,15.0833,51181500.0,69.89,2550100.0,52.0791,3558027.0,,0.0,43.485,3421125.0,40.66,980800.0,147.7,21218617.0,65.19,3452500.0,38.99,1479500.0,165.62,276800.0,47.71,3692700.0,,0.0,11.1229,21911994.0,36.47,1518000.0,135.8,486800.0,108.5,418723.0,256.09,544900.0,3577.5,1462235.0,,0.0,140.75,4166300.0,94.12,2721200.0,110.9,1964400.0,69.18,1500400.0,,0.0,,0.0,41.88,8616200.0,612.5,648853.0,1026.0,2247056.0,78.31,4864200.0,1599.0,445871.0,267.125,100763.0,,0.0,18.6326,935999.0,50.43,5078600.0,,0.0,124.99,655700.0,26.4577,1038894.0,225.7,81512598.0,225.75,395918.0,127.5,58612.0,117.25,1056346.0,85.06,474300.0,83.41,749000.0,89.42,1127200.0,,0.0,342.3,438765.0,72.59,1264200.0,45.53,3529800.0,770.3067,687617.0,55.93,9623300.0,71.63,781900.0,148.93,134900.0,,0.0,25.3,3809000.0,78.41,1010200.0,39.3953,3907481.0,64.25,1169000.0,1549.0,1470833.0,77.19,1085800.0,48.28,24139200.0,1576.0,102505.0,679.0,153174.0,67.23,1471100.0,24.57,14771100.0,24.6133,16371900.0,,0.0,1657.0,2553233.0,,0.0,17.4637,1343250.0,26.98,2458800.0,77.45,234200.0,3174.4585,1858970.0,123.98,462200.0,201.1,462460.0,32.24,2910300.0,96.66,3102000.0,43.85,2836500.0,94.82,9865900.0,,0.0,46.99,597500.0,62.9763,4915933.0,26.735,574308.0,121.1845,1216842.0,50.51,449000.0,,0.0,49.72,2756800.0
+2016-07-19,232.6865,673232.0,46.98,2583900.0,,0.0,794.4031,6137552.0,24.9675,95119600.0,63.32,5794500.0,325.1428,4148416.0,2806.0,600687.0,113.45,915115.0,,0.0,41.8,8462800.0,37.535,1054902.0,7.5159,5585045.0,23.0633,865800.0,113.37,1827000.0,21.44,2291327.0,97.79,1797000.0,60.27,1366100.0,43.48,2751900.0,2045.0,390992.0,95.02,925500.0,132.65,570521.0,57.52,861700.0,,0.0,52.34,1015000.0,12.51,3343400.0,36.605,2849200.0,57.15,1225564.0,106.4,477880.0,1120.0,1890650.0,63.2866,868188.0,54.46,3503800.0,52.27,1426851.0,87.59,279000.0,,0.0,48.7,589500.0,57.45,1000100.0,85.92,630100.0,,0.0,82.98,451700.0,69.12,869400.0,71.84,802400.0,,0.0,125.6,1385061.0,548.0,315852.0,26.39,15996700.0,11.1,0.0,5.41,23439600.0,48.0,1848200.0,162.49,2249500.0,96.38,834800.0,117.37,1388600.0,36.9975,44336000.0,4.435,5752000.0,490.2,2749202.0,135.3,2123131.0,109.73,1019700.0,45.19,1233800.0,55.11,2228600.0,123.0,54829.0,138.1869,878313.0,14.64,4972800.0,15.99,498800.0,55.943,1533005.0,104.92,448700.0,,0.0,4401.0,494999.0,354.0,863428.0,974.0,105693.0,105.63,3330400.0,,0.0,79.93,246400.0,69.5,206190.0,352.1,1653100.0,376.3833,7798715.0,184.24,460000.0,16.053,14797000.0,72.91,473000.0,81.72,1168200.0,28.12,1144800.0,64.16,3840500.0,4533.5,1661187.0,795.66,246000.0,134.66,3390000.0,540.5,6568967.0,955.0,768015.0,14.26,96940100.0,522.5,41572.0,,0.0,34.885,3932000.0,150.4,35411295.0,71.35,1624770.0,4789.0,1820133.0,46.2,3484900.0,90.3202,1686770.0,,0.0,131.5,1250234.0,5.147,110767379.0,31.69,2901100.0,220.4,1141475.0,,0.0,170.2634,616333.0,82.93,224918.0,34.58,2076200.0,388.0,597563.0,39.288,663250.0,60.73,834200.0,2755.0,50493.0,505.0,60959.0,194.3,565190.0,259.82,1094500.0,39.71,2963300.0,2794.072,602960.0,1327.0,381600.0,45.74,3325700.0,12.88,648200.0,356.58,353200.0,640.0,5583725.0,265.9,1445962.0,73.58,1960174.0,75.47,3693200.0,159.9178,9903.0,64.71,1006661.0,63.65,656460.0,42.38,3000749.0,45.61,230460.0,2358.0,317300.0,,0.0,597.0,191412.0,452.8,19879037.0,,0.0,67.03,318200.0,1281.0,1707816.0,315.5972,167810.0,263.0,50640.0,146.92,3543300.0,18.705,5752600.0,820.0,24314.0,284.5,726380.0,96.7571,107833.0,23.75,7539500.0,392.55,16043883.0,415.7,3501476.0,555.0,13924.0,19.27,564719.0,2010.0,371853.0,25.3,2371700.0,137.45,618100.0,728.0,232758.0,,0.0,44.35,15297300.0,22.87,1939164.0,37.1751,3534907.0,82.82,1739100.0,78.79,407057.0,,0.0,79.74,3308400.0,128.83,1178700.0,1157.0,330049.0,5.886,9766104.0,68.63,199600.0,27.68,2183700.0,776.5,139849.0,,0.0,1568.0,708489.0,99.66,1797500.0,3519.0,488818.0,328.4069,14033.0,25.9,2217300.0,41.63,931000.0,26.55,5392000.0,21.03,5204800.0,3565.0,2171.0,50.36,947000.0,124.0,512797.0,71.62,1295300.0,,0.0,232.01,1373000.0,130.3,3183000.0,75.16,616000.0,1810.0,10807.0,74.56,3396500.0,2.275,435070.0,136.35,675300.0,33.545,15721200.0,287.0,143940.0,102.29,1017600.0,8.3062,45480000.0,116.47,1545500.0,45.0,1462300.0,236.6,6674965.0,35.895,2386400.0,23.92,4065300.0,26.75,10079035.0,67.73,2136000.0,159.755,393314.0,44.285,616000.0,41.91,7262300.0,85.92,1978400.0,150.2,286600.0,66.63,1077100.0,1511.1207,2884138.0,6.1825,2840800.0,88.68,478100.0,3386.6357,222514.0,29.35,545500.0,84.57,317600.0,81.37,2164300.0,418.7,614426.0,,0.0,17.89,6789608.0,29.92,18516000.0,21.951,1004000.0,9.4333,18957000.0,24.355,2773600.0,,0.0,24.94,2543100.0,57.67,4218100.0,,0.0,393.7,338775.0,341.8,5220666.0,96.9,3101100.0,106.04,4630800.0,2277.0,38304.0,14.78,72300.0,77.83,1495200.0,40.53,9297000.0,,0.0,,0.0,75.27,467094.0,11.3884,16574434.0,6810.0,162209.0,31.1809,5591339.0,,0.0,83.26,2487600.0,,0.0,10.3333,1340400.0,,0.0,210.4,221006.0,93.15,2097200.0,65.94,1110642.0,2096.5,4174064.0,83.15,936200.0,34.07,3534800.0,25.5,2270607.0,71.7021,3210062.0,99.47,5742700.0,2745.0,500105.0,106.0,1605600.0,95.36,1194800.0,848.0,229442.0,34.7268,3205172.0,,0.0,370.0,1118494.0,58.9418,823518.0,,0.0,846.0,86400.0,135.55,743900.0,62.38,1700800.0,356.8,564883.0,235.0,14331.0,14.104,1075570.0,83.4468,661173.0,15.25,5172827.0,,0.0,85.38,4025300.0,77.35,592600.0,37.75,5817200.0,20.76,10231600.0,76.5,5143300.0,26.5,17414500.0,120.14,680900.0,79.11,999300.0,19.72,678813.0,690.5,98194.0,,0.0,134.54,448700.0,179.12,373000.0,77.11,1092200.0,93.49,856900.0,118.2567,256685.0,197.0321,752880.0,132.06,2670000.0,122.3,3871543.0,71.4,788400.0,56.34,2440500.0,26.63,697169.0,3.97,28901108.0,14.815,3935228.0,14.51,13062944.0,,0.0,616.0,905057.0,8.4594,5513722.0,82.04,2173800.0,557.0,115592.0,68.37,213700.0,380.01,499900.0,70.71,1808500.0,40.9526,2569779.0,33.53,67120.0,96.87,16600.0,58.09,1287900.0,80.875,236000.0,109.75,470518.0,226.59,383000.0,63.05,2493100.0,40.195,2143800.0,56.34,1071900.0,35.3033,3044400.0,92.95,140850.0,26.0913,3945088.0,50.0,1149800.0,116.13,1425500.0,1465.0,1742157.0,92.24,732500.0,1116.0,2396295.0,13.65,26183400.0,140.5,2400925.0,10.61,15878800.0,470.1,516876.0,153.0,998463.0,12.45,27143600.0,167.09,240300.0,159.68,773200.0,36.18,2521600.0,568.0,98751.0,169.9,311612.0,120.6,2290900.0,101.25,63161.0,100.3,1866008.0,639.5,243895.0,55.195,1138862.0,117.46,89000.0,77.16,1170700.0,18.41,4172300.0,43.76,92500.0,1343.0,1839.0,,0.0,263.0,2628604.0,66.2285,641010.0,1877.0,852173.0,166.83,224000.0,96.0,55674.0,,0.0,47.74,1147000.0,183.5,206810.0,6.778,4207500.0,32.508,3099695.0,113.5666,1175.0,37.75,514878.0,455.0,8467.0,121.2,1602674.0,143.31,2450100.0,28.99,598800.0,2115.0,58.0,157.815,7002220.0,,0.0,242.1,1757824.0,,0.0,,0.0,544.0,338683.0,85.44,9832800.0,72.64,1996200.0,62.4,281700.0,30.075,3690198.0,179.9,46455788.0,21.32,3698300.0,31.25,17164100.0,262.0117,1098915.0,1800.0,78199.0,36.848,24550000.0,37.6705,30436000.0,99.74,1635200.0,673.743,944715.0,76.77,602800.0,995.0,244328.0,196.1313,1806970.0,45.66,703100.0,302.5,4652.0,161.41,5399700.0,105.5,159480.0,1666.6733,4777467.0,217.78,1699900.0,44.99,9756100.0,81.08,3289100.0,114.8,4463721.0,9.27,7687300.0,,0.0,79.36,1607700.0,136.98,3831500.0,71.18,316841.0,107.75,348590.0,99.0,194530.0,580.0,19576.0,121.5,180580.0,170.2,1174209.0,43.76,1812200.0,169.42,494400.0,2551.0,192088.0,987.0,83969.0,1033.0,322180.0,,0.0,49.0223,3320224.0,2465.6023,475871.0,91.47,104591.0,77.25,303057.0,198.0397,980869.0,36.5,1533700.0,107.2428,2429338.0,11.5021,9522768.0,14.05,11298800.0,742.0,29472.0,36.82,2060500.0,487.1,20848465.0,70.7882,627555.0,569.5,63885.0,17.25,9508300.0,1053.0,213186.0,109.34,1158600.0,456.5,234395.0,,0.0,106.52,100139.0,153.38,8660000.0,915.0,218150.0,418.4,2465102.0,75.5,103063.0,,0.0,212.0,27580.0,423.5,8941429.0,5.986,25909238.0,152.5621,7447520.0,134.6,469225.0,52.834,1545000.0,636.7499,570551.0,576.0,60659.0,94.06,394300.0,193.5,66920.0,87.14,789300.0,132.51,325200.0,13.915,3509273.0,849.0,1020933.0,3203.6953,533013.0,,0.0,591.0,1858078.0,4015.5,1341550.0,1003.0,791513.0,695.0,693987.0,82.82,629100.0,689.1116,1163732.0,9.793,13447350.0,154.0,1184536.0,35.15,20395400.0,114.78,865600.0,,0.0,330.4249,1626777.0,42.5852,3071165.0,23.85,3370851.0,153.0,212798.0,72.14,1585400.0,,0.0,39.99,2199700.0,1.923,186269328.0,74.6556,4107600.0,97.89,189800.0,,0.0,3598.0,445286.0,185.9,15375161.0,111.11,1290700.0,30.72,1696259.0,27.6,2674500.0,291.7,929624.0,43.4171,616816.0,325.5,128662.0,80.8,1776100.0,20.52,1883900.0,45.2461,2122679.0,47.16,4597375.0,778.0,224829.0,278.0,69020.0,56.195,128529.0,333.0,110114.0,232.0,200390.0,601.0,87111.0,87.73,153100.0,3147.0,557728.0,66.7,814390.0,125.25,11325700.0,63.86,9737400.0,,0.0,395.0,930569.0,104.7,272543.0,81.6714,3374027.0,97.86,963200.0,142.6697,282666.0,11.72,7787200.0,29.26,546900.0,331.6,9586431.0,88.97,1751700.0,874.1315,230532.0,31.4,2268100.0,13.06,2655500.0,75.95,650300.0,1000.0,107344.0,135.16,1577000.0,21.94,19863400.0,54.72,1916300.0,164.75,54952.0,45.63,7761100.0,36.21,4820400.0,,0.0,41.23,453200.0,1145.6,3872871.0,48.59,3208500.0,46.3086,1048985.0,191.4,16600770.0,117.5258,1280516.0,85.32,444500.0,150.96,300000.0,32.53,2067200.0,55.43,102177048.0,79.97,3303700.0,154.4,685137.0,258.96,4980000.0,39.61,605000.0,81.42,5296100.0,48.485,677941.0,8.95,16981000.0,605.0,229505.0,2721.0,642597.0,77.3,1335800.0,42.72,5526300.0,46.34,3600200.0,,0.0,498.0,74586.0,78.74,2393800.0,24.94,758400.0,92.38,3423800.0,106.1,339100.0,218.8357,521733.0,70.15,3060100.0,33.79,3051600.0,47.9586,4735543.0,139.35,705624.0,126.5,6277700.0,332.0,652404.0,26.855,2682200.0,197.97,925400.0,103.59,702600.0,,0.0,45.58,6328500.0,88.38,2989800.0,148.25,353030.0,148.72,173200.0,38.2977,10026529.0,250.5,221970.0,23.15,5116700.0,576.5,4306.0,198.82,333500.0,52.505,1003800.0,318.042,5538702.0,152.03,198800.0,21.9075,2460980.0,198.24,220900.0,66.35,1757600.0,151.5385,1257355.0,1580.7,1115447.0,,0.0,462.7,154364.0,26.2283,5109600.0,69.22,4725400.0,52.11,746400.0,287.2,1618855.0,,0.0,28.68,6292700.0,37.53,4975700.0,70.98,124600.0,156.6,584960.0,414.25,122806.0,55.9733,9307602.0,,0.0,278.8597,1399748.0,9.85,6764400.0,28.19,21511200.0,81.97,263000.0,53.09,53336500.0,67.5,765600.0,257.0,209992.0,18.655,1068000.0,16.35,2873767.0,118.73,690700.0,16.93,1326000.0,385.04,98900.0,125.0414,1718042.0,704.0,48939.0,146.95,502523.0,210.2,431955.0,,0.0,238.6,38460.0,1022.5,2050.0,320.1,466194.0,40.14,1668300.0,7.755,1503172.0,22.69,1553100.0,86.0,94700.0,32.0225,6388800.0,41.39,5213200.0,100.75,126288.0,8.584,556812000.0,1192.3632,3990667.0,26.05,2253800.0,57.76,7442700.0,221.55,2129700.0,5.18,15571346.0,69.99,939400.0,14.64,4485200.0,91.4,1154700.0,25.54,2777500.0,67.11,2290900.0,55.71,4326600.0,1.338,382652000.0,1751.6899,13400.0,204.723,17915869.0,12.98,910800.0,12.5,2163400.0,81.54,2725600.0,5090.0,374104.0,68.1105,1403210.0,264.7,2531957.0,882.5,16279.0,21.62,943500.0,47.51,2237200.0,83.32,1118200.0,9.47,3148200.0,,0.0,171.95,411351.0,14.265,4484357.0,41.08,12723000.0,18.2147,13539000.0,209.0,355509.0,,0.0,733.0,20513.0,76.37,2262500.0,,0.0,275.5,991532.0,324.7,2739905.0,44.68,337327.0,20.91,6289200.0,,0.0,1038.9166,29180.0,46.29,287900.0,60.7,1578500.0,35.7667,3565500.0,98.5,193559.0,64.41,1868900.0,68.35,1597280.0,,0.0,45.85,1895500.0,109.53,3987500.0,242.3,342067.0,47.5,3224673.0,34.7628,17614975.0,44.23,950800.0,86.17,6078200.0,32.87,1889600.0,112.44,649300.0,197.0,4162.0,,0.0,20.37,2784600.0,595.7765,477224.0,108.25,585464.0,133.4,2410390.0,73.17,718700.0,51.71,3397600.0,740.0,194468.0,99.89,10017800.0,82.37,2563000.0,399.1,106000.0,1367.2493,532356.0,41.9812,1481704.0,79.68,693300.0,33.85,452400.0,96.09,226100.0,227.75,19778.0,108.38,1424200.0,840.0,15451.0,37.17,3619200.0,,0.0,1085.0793,6847977.0,,0.0,252.14,714700.0,,0.0,1611.0,1639788.0,966.5,1867926.0,75.74,2018000.0,39.04,742100.0,852.0,449987.0,62.65,661564.0,25.46,1274800.0,39.37,8120100.0,55.14,8164200.0,23.9654,559214.0,,0.0,230.6,1228886.0,1844.0,61390.0,70.1,1283200.0,1720.0,91454.0,81.96,507800.0,377.15,605700.0,1398.0,3899573.0,8.88,33691900.0,,0.0,99.01,381231.0,216.0,59579.0,2377.0,5517498.0,35.26,1246050.0,7400.0,797233.0,98.8,504900.0,65.51,1061000.0,348.65,48793.0,371.1,2003660.0,74.22,832051.0,119.0,275100.0,12.8667,346950.0,,0.0,171.22,426100.0,213.0,3236568.0,59.21,2208300.0,253.7728,10467167.0,258.4,905676.0,52.3,1181200.0,2435.0,52285.0,209.0,2765965.0,66.4695,5551807.0,55.08,374000.0,15.565,2536979.0,61.75,915297.0,360.8,330543.0,298.0,92472.0,3.5469,120789641.0,74.3439,1638470.0,71.65,2152413.0,112.85,656900.0,,0.0,56.76,8719800.0,27.48,8148000.0,329.1,114120.0,314.0,575436.0,436.56,1527435.0,,0.0,109.4572,125771.0,676.5,2505971.0,36.145,1361981.0,394.3662,1496383.0,294.9,1274035.0,105.0,0.0,2095.5,3765828.0,,0.0,103.0,1455600.0,84.2955,1406290.0,152.83,461100.0,79.81,5780700.0,1220.0,1555109.0,287.5,1028356.0,1556.0,211283.0,1292.0,1820312.0,160.07,440600.0,54.58,987800.0,202.9,1288776.0,53.62,3091800.0,215.0,183728.0,,0.0,223.03,1077100.0,116.58,818600.0,316.6,135166.0,83.5,677296.0,3869.0,216391.0,56.155,4963400.0,51.5,87111.0,117.3,2119948.0,68.85,1961.0,1605.0,2630170.0,,0.0,269.4339,1059707.0,601.8,5724070.0,68.48,472100.0,859.0,969719.0,6.5339,7855396.0,6.5362,0.0,26.85,6086800.0,5.552,2062904.0,57.46,2405800.0,164.01,861900.0,55.08,1230178.0,,0.0,662.0,161032.0,2454.0,324843.0,23.1,0.0,116.59,755400.0,68.33,1464400.0,1901.0,244325.0,63.42,145738.0,28.25,5232100.0,121.76,1271600.0,132.5,73473.0,52.15,2395300.0,32.3036,18093254.0,98.03,1864700.0,804.9998,843748.0,,0.0,294.1213,470520.0,274.22,485600.0,103.56,125400.0,27.51,426900.0,27.72,508000.0,59.59,2226700.0,108.0,965620.0,1058.0,77127.0,79.17,65502.0,20.81,1392500.0,36.62,2930400.0,108.25,297080.0,73.95,4255700.0,,0.0,302.0,130455.0,112.75,329810.0,39.675,5219000.0,19.68,476500.0,156.64,679200.0,218.4,243895.0,44.38,1321100.0,1449.9025,1210436.0,56.66,11700.0,43.28,2744600.0,41.32,2072200.0,99.4935,729789.0,25.43,960600.0,,0.0,74.08,1217700.0,,0.0,117.05,1384400.0,285.0,525391.0,207.4165,14649608.0,15.0173,46726500.0,71.08,3198200.0,52.0636,1531332.0,,0.0,43.54,3671932.0,39.93,1198900.0,150.0,18838531.0,64.94,3065900.0,38.71,932400.0,165.44,202200.0,47.85,4720500.0,,0.0,11.0929,29720674.0,36.8,1362700.0,135.88,643300.0,110.0,175637.0,256.91,383100.0,3569.5,1313565.0,,0.0,142.59,5326200.0,93.95,3351300.0,110.64,1431900.0,67.93,1816200.0,,0.0,,0.0,41.97,6774600.0,618.0,693081.0,1024.0,935441.0,78.72,9395500.0,1599.0,263756.0,267.5,27000.0,,0.0,18.594,1125026.0,50.85,4880900.0,,0.0,124.61,765700.0,26.5529,798840.0,224.7,39788825.0,230.0,488708.0,127.4,78253.0,116.45,1368622.0,85.54,397000.0,83.12,967000.0,87.43,1112300.0,,0.0,354.0,341896.0,73.05,1331300.0,44.93,3856200.0,765.9355,882759.0,55.7,10270100.0,70.95,595700.0,148.79,241000.0,,0.0,25.17,2948400.0,78.96,958000.0,38.6999,5050023.0,64.17,858700.0,1502.0,1443872.0,77.56,1517600.0,48.37,15982900.0,1543.0,181595.0,679.5,148742.0,67.62,1535700.0,24.99,13940700.0,24.5533,14394300.0,,0.0,1654.0,2692214.0,,0.0,17.357,1123538.0,26.835,1836000.0,77.44,273600.0,3157.2761,492519.0,124.17,706100.0,202.4,433730.0,31.98,2839300.0,95.17,1799100.0,43.79,2378100.0,94.47,5901800.0,,0.0,47.18,985500.0,62.9475,3152562.0,32.55,3954795.0,120.8932,1205821.0,50.05,436500.0,,0.0,49.37,2305700.0
+2016-07-20,234.7132,1052703.0,47.01,2124600.0,,0.0,756.128,14823678.0,24.99,105104000.0,63.41,7502800.0,332.1142,3815560.0,2810.0,577651.0,112.95,1182813.0,,0.0,42.65,13686500.0,37.62,723576.0,7.617,4998067.0,23.05,604800.0,115.45,2665700.0,21.705,2877588.0,98.4,1553800.0,60.69,1397800.0,43.39,2704600.0,2103.0,690025.0,95.39,1090100.0,136.6,903062.0,58.27,1986800.0,,0.0,52.21,827400.0,12.56,3038500.0,36.725,2679800.0,58.0,931677.0,106.2,601070.0,1128.0,1362791.0,63.2733,978511.0,54.57,3680600.0,52.92,1586046.0,87.39,281100.0,,0.0,48.78,401600.0,57.83,1164600.0,86.62,948500.0,,0.0,83.41,557000.0,69.1,865400.0,71.93,317900.0,,0.0,126.65,1169708.0,553.0,451026.0,26.65,9809500.0,11.1,0.0,5.41,20102400.0,47.79,1204100.0,163.25,2161400.0,96.5,766300.0,117.73,1627400.0,37.286,44280000.0,4.4556,17649600.0,482.9,2561600.0,134.4,574683.0,109.98,457900.0,45.285,1370600.0,54.6,2134900.0,123.5,141549.0,138.1591,662869.0,14.795,10766800.0,16.25,419400.0,57.2171,1784609.0,106.31,604600.0,,0.0,4448.0,304800.0,341.2,1388908.0,987.0,82397.0,108.16,1642100.0,,0.0,79.66,212600.0,71.5,215210.0,358.5,2089771.0,379.4466,9437924.0,183.77,395400.0,16.267,18064000.0,73.43,407900.0,81.59,885000.0,28.26,1022400.0,64.48,8315800.0,4579.0,1662450.0,800.04,194300.0,134.72,2669400.0,542.0,5742846.0,956.0,839250.0,14.4,79277900.0,535.5,113195.0,,0.0,35.27,2601200.0,150.95,40188853.0,71.72,1516043.0,4800.0,1843132.0,46.7,1663200.0,90.3399,1831882.0,,0.0,133.6,1761288.0,5.198,23930672.0,31.79,2580500.0,220.9,1659243.0,,0.0,171.4927,521008.0,83.66,220340.0,35.12,3778800.0,394.3,870189.0,39.52,900500.0,61.42,786500.0,2743.0,54343.0,505.0,72642.0,193.0,613680.0,262.41,1830200.0,40.01,4815400.0,2817.9084,665225.0,1352.83,649700.0,45.71,2955800.0,12.95,586200.0,359.78,433400.0,653.5,7454393.0,265.2,1050281.0,75.39,1710237.0,75.72,3949500.0,159.9178,63555.0,65.35,1473944.0,63.9,979580.0,42.775,3449002.0,45.34,239968.0,2361.0,405427.0,,0.0,598.0,393526.0,451.2,19764929.0,,0.0,67.58,432800.0,1292.0,1378173.0,332.4707,279799.0,268.0,9536.0,146.17,2855300.0,18.625,2151000.0,829.0,38013.0,280.0,1369068.0,97.7546,434967.0,24.26,10868100.0,389.4,15827644.0,421.6,5042706.0,547.75,8783.0,19.29,719401.0,2027.0,461124.0,25.84,5304800.0,137.15,486200.0,727.0,445243.0,,0.0,44.47,16547100.0,23.125,2028122.0,36.9183,3506765.0,83.29,1300800.0,82.65,956743.0,,0.0,79.69,4185500.0,128.29,1021500.0,1187.0,421954.0,5.874,10896353.0,67.98,359500.0,28.1,2528100.0,786.0,180667.0,,0.0,1574.0,415730.0,98.49,1971800.0,3560.0,851817.0,338.9327,38218.0,26.11,3129200.0,42.42,1602300.0,26.61,4148300.0,21.32,8471000.0,3557.0,1048.0,49.81,1002800.0,126.5,113676.0,71.17,1276800.0,,0.0,236.19,1987100.0,133.11,1947400.0,74.91,507400.0,1819.0,20736.0,74.12,2961800.0,2.3,551090.0,135.35,545700.0,33.56,11885000.0,287.0,125883.0,101.48,1248900.0,8.3936,42345000.0,117.56,2066500.0,44.84,1642800.0,239.0,12885275.0,36.225,1775200.0,24.12,5258600.0,26.75,2058745.0,67.61,2895300.0,163.1978,387437.0,44.57,575600.0,42.03,6695900.0,86.64,1248800.0,151.88,332400.0,64.58,3830700.0,1522.5607,2673125.0,6.22,2723200.0,88.89,441200.0,3427.6113,345149.0,29.51,739800.0,86.18,261300.0,82.14,4267800.0,421.7,858542.0,,0.0,18.135,5232945.0,30.63,50168800.0,21.993,952000.0,9.54,18238500.0,26.7125,13518400.0,,0.0,24.5,4250500.0,58.72,3589200.0,,0.0,395.1,395651.0,348.5,4472011.0,97.0,3486000.0,105.59,6802000.0,2361.0,46639.0,14.54,231200.0,77.3,1408500.0,40.21,9541900.0,,0.0,,0.0,75.24,504022.0,11.558,11640760.0,6815.0,189534.0,31.5323,8314717.0,,0.0,82.81,2297600.0,,0.0,10.55,1654200.0,,0.0,223.3,260787.0,93.82,1684700.0,66.38,1076802.0,2110.0,5260811.0,83.56,964600.0,34.41,5354100.0,25.83,2165629.0,72.1543,2628014.0,98.22,10664900.0,2800.0,485862.0,104.88,1589500.0,95.45,1507500.0,850.0,364630.0,34.918,3812915.0,,0.0,376.0,1259450.0,59.0065,1968668.0,,0.0,838.0,126068.0,136.89,1332600.0,62.68,1449400.0,356.5,873991.0,232.0,20977.0,14.48,1431490.0,83.0043,502548.0,15.245,6496287.0,,0.0,84.92,2124900.0,77.62,839700.0,37.96,6062000.0,21.1575,3681600.0,76.7,5482000.0,26.99,27170100.0,120.03,840500.0,78.91,1576200.0,19.915,583395.0,692.0,186817.0,,0.0,135.69,368600.0,179.62,256900.0,76.51,872100.0,93.5,832400.0,119.7734,218482.0,200.9673,1985077.0,135.47,1831300.0,122.7,9442533.0,71.9,972200.0,56.18,3671700.0,26.89,706481.0,3.976,27275387.0,14.92,3332080.0,14.37,13248837.0,,0.0,626.5,1129841.0,8.5954,8135139.0,82.11,2156700.0,565.0,101059.0,69.87,415000.0,379.45,393100.0,70.09,1626300.0,40.871,1733210.0,34.675,189340.0,96.68,16400.0,57.9,811700.0,81.875,171784.0,112.0,717773.0,226.35,258000.0,63.5,1697500.0,39.98,1579600.0,56.22,676200.0,35.57,3185100.0,92.65,109910.0,25.8559,4439433.0,49.81,840800.0,117.19,1340000.0,1470.0,1443414.0,92.84,856500.0,1127.0,2708995.0,13.74,22588900.0,140.0,2182.0,10.6375,12078400.0,473.1,501061.0,153.5,1206724.0,12.3,39267700.0,168.79,284200.0,160.07,683400.0,35.98,2975900.0,570.5,67296.0,172.7,467280.0,121.47,1386600.0,101.5,153377.0,99.85,2862165.0,642.0,213725.0,55.455,1068658.0,118.76,127400.0,78.0,1595600.0,18.39,3984900.0,44.77,459200.0,1342.0,166.0,,0.0,263.3,2094452.0,67.0869,719269.0,1819.0,985092.0,166.16,367300.0,98.0,85076.0,,0.0,48.43,1999200.0,186.0,180170.0,6.984,6407000.0,31.7449,5315009.0,113.5666,783.0,39.75,515374.0,471.5,135432.0,122.0,1243122.0,144.54,1511700.0,29.73,1716300.0,2092.0,2174.0,157.0961,7419565.0,,0.0,240.6,551029.0,,0.0,,0.0,550.5,468871.0,86.66,9055900.0,71.7,2841000.0,62.34,331400.0,30.32,3178961.0,176.2,63592712.0,21.61,4890700.0,31.49,20923000.0,263.163,1564445.0,1813.0,72479.0,37.0595,25794000.0,37.854,22502000.0,100.01,796100.0,680.8403,1672460.0,77.92,768400.0,1003.0,215705.0,196.4935,823986.0,45.7,503500.0,302.5,0.0,161.77,3547800.0,105.6,146850.0,1679.2653,5307742.0,217.05,943700.0,44.28,16067200.0,81.33,2197400.0,116.8,4447843.0,9.24,8461700.0,,0.0,80.53,1699200.0,137.41,3092000.0,72.11,363065.0,108.85,354925.0,100.5,48650.0,585.0,9072.0,121.5,238380.0,171.2,3450336.0,43.73,2304300.0,169.67,228400.0,2580.0,210069.0,1041.0,270529.0,1038.0,371800.0,,0.0,49.248,3272856.0,2488.4319,518052.0,92.39,79864.0,77.7,168913.0,189.658,1529140.0,36.82,2031400.0,107.7191,2419878.0,11.659,9143041.0,14.16,17222700.0,745.0,127473.0,36.84,1430100.0,495.15,26364630.0,70.9255,528360.0,576.75,77911.0,17.12,11199500.0,1071.0,249815.0,109.12,882000.0,448.75,426073.0,,0.0,106.46,78786.0,158.41,3881700.0,914.0,34679.0,415.4,3647810.0,76.5,60590.0,,0.0,212.75,25000.0,420.7,9583180.0,6.135,29386308.0,154.2639,4577610.0,143.7,1181207.0,52.54,3432000.0,642.9374,598230.0,573.0,109724.0,95.25,334900.0,193.0,33958.0,88.28,558000.0,133.92,317700.0,14.155,5341606.0,853.5,646443.0,3226.783,349712.0,,0.0,596.0,1212568.0,4012.0,1197247.0,1002.0,560595.0,700.5,673261.0,86.88,1441000.0,693.2546,740079.0,9.944,14826578.0,155.3,1443959.0,35.69,42994200.0,114.79,1555100.0,,0.0,334.2891,1788072.0,42.6231,2549923.0,24.23,4527926.0,155.4,348929.0,73.22,1011100.0,,0.0,40.19,903500.0,1.947,153151982.0,78.1167,10440000.0,99.04,175400.0,,0.0,3641.0,347665.0,187.7,16391616.0,114.22,2947000.0,30.98,2432735.0,28.01,4118600.0,294.6,2741853.0,44.1037,710753.0,327.0,179642.0,81.55,1322000.0,20.65,1743600.0,45.267,3269252.0,49.12,6455075.0,801.5,281181.0,274.75,127172.0,56.443,187707.0,331.875,56134.0,232.0,88233.0,609.0,62587.0,88.05,197000.0,3175.0,681920.0,67.2,1839960.0,125.14,7334600.0,63.93,10411100.0,,0.0,398.5,1076763.0,106.0,1359924.0,77.2394,8844825.0,97.79,1218200.0,143.692,143707.0,11.82,9376400.0,29.72,749900.0,333.6,8014494.0,88.17,2229500.0,874.972,351153.0,31.37,1681900.0,13.68,7604500.0,76.67,586700.0,1000.0,116497.0,133.68,2081200.0,22.09,27602900.0,56.04,2236500.0,168.75,153864.0,45.51,8478200.0,36.4,4127000.0,,0.0,41.18,420900.0,1173.3333,6151398.0,49.0,2168600.0,46.5942,1679637.0,197.3,23390800.0,118.6598,1316600.0,86.03,646500.0,151.0,374000.0,32.89,853400.0,56.77,173751310.0,80.28,2811100.0,155.7,662617.0,256.67,3361600.0,39.55,888600.0,81.21,6853500.0,49.57,784752.0,9.121,25363000.0,619.5,237823.0,2752.0,634222.0,77.17,1383200.0,42.03,8225100.0,46.96,2738100.0,,0.0,497.0,54915.0,79.48,2120500.0,25.13,858800.0,93.3,3794100.0,106.01,483800.0,220.5496,563907.0,69.87,1916200.0,34.33,2674700.0,48.8069,4705427.0,142.15,700303.0,126.06,3353300.0,334.9,1125775.0,27.17,2981200.0,198.44,887000.0,104.23,772300.0,,0.0,45.17,5168400.0,88.75,2988800.0,151.75,806195.0,152.37,408500.0,38.4581,9335713.0,250.0,325497.0,23.5,4054200.0,578.0,6401.0,201.17,438100.0,52.015,1012600.0,318.4217,6765498.0,152.05,135800.0,22.2675,1983856.0,198.35,349700.0,66.43,1478600.0,151.689,1690307.0,1591.7,1067337.0,,0.0,466.9,256891.0,26.3517,3516000.0,69.01,4272300.0,52.65,594700.0,292.0,906881.0,,0.0,29.01,5825800.0,37.8,3506000.0,72.31,330700.0,158.6,742600.0,415.0,106815.0,56.0973,6786848.0,,0.0,281.277,1004258.0,11.24,26370400.0,28.78,28606100.0,82.56,313900.0,55.91,89893300.0,67.93,979900.0,261.5,232951.0,19.048,1205000.0,16.29,5686000.0,113.81,2118800.0,16.36,1423200.0,389.47,82300.0,127.67,3569685.0,705.0,44179.0,148.4,430082.0,210.0,732335.0,,0.0,246.0,50240.0,1030.0,16498.0,333.0,767175.0,41.19,2150500.0,8.03,2861166.0,22.58,1207200.0,86.68,167900.0,31.8025,6747200.0,39.29,9371200.0,101.0,139138.0,8.791,235251000.0,1198.9086,5296206.0,25.87,2112800.0,57.76,5872400.0,222.55,1284200.0,5.28,12459323.0,72.65,1755500.0,14.67,5182100.0,91.75,1371700.0,25.9,1432000.0,66.47,2774700.0,54.09,5542300.0,1.3555,296460000.0,1752.47,18900.0,209.6769,20604570.0,13.03,1103200.0,12.48,1593600.0,84.17,6433200.0,5035.0,549489.0,67.6357,1065746.0,265.9,1667791.0,885.0,4807.0,21.5933,1391100.0,47.24,2204000.0,83.68,1653500.0,9.66,2418200.0,,0.0,174.5,464617.0,14.255,5532609.0,41.25,11409700.0,18.276,8130000.0,217.7,607139.0,,0.0,711.5,20278.0,76.35,1825800.0,,0.0,275.3,680227.0,330.0,1781656.0,46.215,729420.0,21.585,9357600.0,,0.0,1034.0416,50887.0,47.39,418900.0,60.51,2618700.0,36.6467,4309800.0,98.0,109115.0,64.26,2017100.0,70.75,2478000.0,,0.0,45.41,2190300.0,108.92,3021800.0,244.3,516977.0,46.5,2617241.0,34.8008,12937112.0,44.45,1073600.0,85.32,6289000.0,32.8,1786600.0,113.14,454600.0,197.0,51.0,,0.0,20.42,4333400.0,601.1301,694227.0,109.5,1295819.0,133.6,428270.0,73.78,840700.0,51.6,3374300.0,741.5,214589.0,99.65,5622900.0,82.6,2463400.0,396.0,163800.0,1376.9993,444646.0,41.9073,1947165.0,79.15,555700.0,34.44,323800.0,97.13,372200.0,235.0,24184.0,110.03,2360900.0,849.0,71259.0,36.95,3804400.0,,0.0,1107.0294,6173154.0,,0.0,251.92,379500.0,,0.0,1650.0,2175137.0,966.5,1952358.0,75.34,2144500.0,39.56,2766300.0,864.5,774281.0,64.22,595740.0,25.55,1504200.0,40.05,11189100.0,55.82,17204300.0,24.4588,718896.0,,0.0,232.7,1211025.0,1835.0,33606.0,71.92,1584500.0,1730.0,122739.0,81.9,398000.0,384.7,630800.0,1411.0,2198259.0,8.92,26129500.0,,0.0,100.35,397681.0,216.0,142563.0,2339.0,4869655.0,35.6333,1586100.0,7435.0,1066185.0,100.04,474100.0,66.13,508400.0,354.1,61924.0,376.4,2228740.0,76.34,832668.0,119.51,309400.0,13.0,518175.0,,0.0,173.73,671900.0,212.7,3605100.0,59.32,1751400.0,254.9739,8318349.0,284.5,1019183.0,52.36,718900.0,2452.0,70059.0,210.0,2840118.0,66.7338,4746979.0,55.65,250100.0,15.665,3433044.0,61.96,766783.0,360.1,252934.0,297.25,71871.0,3.5922,75625359.0,75.5871,1801801.0,75.72,5498974.0,112.62,745800.0,,0.0,57.54,9446400.0,27.92,9585400.0,333.3,329655.0,315.25,94012.0,439.62,2068729.0,,0.0,110.0735,249082.0,697.0,3693608.0,36.245,1367787.0,399.72,1495082.0,293.7,1662752.0,105.0,0.0,2084.5,3931458.0,,0.0,104.0333,2863500.0,85.9181,2002302.0,152.39,561200.0,80.6,5937900.0,1233.0,1246193.0,289.5,1742080.0,1580.0,322310.0,1304.0,2088443.0,161.62,553000.0,54.88,717400.0,202.6,1052657.0,53.33,3869400.0,216.0,164579.0,,0.0,223.24,751800.0,117.11,876000.0,326.1,418526.0,83.75,161213.0,3866.0,192485.0,55.995,2649000.0,51.5,181042.0,118.2,2096159.0,70.99,2450.0,1625.0,2883827.0,,0.0,271.6792,610634.0,617.5,8486728.0,69.09,753100.0,898.0,2130164.0,6.8426,10201544.0,6.5362,0.0,26.46,5345500.0,5.664,2313175.0,57.77,1836800.0,166.34,1263200.0,56.2,1234628.0,,0.0,675.0,190954.0,2459.0,370957.0,23.1,0.0,116.99,688200.0,69.49,3220800.0,1902.0,275009.0,63.74,122298.0,28.14,8941800.0,122.36,1297400.0,131.5,157265.0,51.81,2545600.0,32.2583,18653042.0,100.8,4759900.0,814.9165,1442472.0,,0.0,299.2015,336304.0,274.05,298200.0,103.94,92400.0,28.02,681400.0,27.87,503200.0,61.87,2489300.0,109.0,2291400.0,1044.0,68516.0,79.76,55012.0,21.33,2149500.0,36.44,5104200.0,108.0,325778.0,74.48,2802300.0,,0.0,304.0,93019.0,112.0,209972.0,39.835,4877000.0,20.07,342600.0,157.69,686900.0,220.0,272050.0,44.54,1647700.0,1471.67,1172291.0,56.3333,22500.0,43.04,1737500.0,41.7,2206200.0,99.5927,1192180.0,25.99,1222500.0,,0.0,74.07,1239000.0,,0.0,117.01,1662000.0,290.0,437977.0,204.1232,16263013.0,15.224,38527500.0,70.67,2767400.0,52.3895,1270696.0,,0.0,43.575,3547386.0,40.52,865600.0,152.3,23987136.0,65.45,4744100.0,39.27,1136500.0,166.94,178300.0,48.3,8422200.0,,0.0,11.2833,25775999.0,36.84,855800.0,136.0,629100.0,109.75,139319.0,255.8,481700.0,3575.0,1722622.0,,0.0,143.02,5489800.0,94.12,4244500.0,110.59,1329300.0,69.86,2774400.0,,0.0,,0.0,41.97,4924300.0,625.5,758978.0,1029.0,1011209.0,79.36,7922100.0,1594.0,228704.0,270.0,399550.0,,0.0,18.864,1666979.0,50.78,4509000.0,,0.0,125.49,649800.0,26.6084,1111861.0,225.65,38561768.0,227.5,206990.0,131.3,179146.0,123.45,3515190.0,85.4,393500.0,84.33,1302000.0,91.15,1309400.0,,0.0,360.6,340270.0,73.08,1106000.0,47.2,5311800.0,781.9633,857225.0,55.62,12008700.0,71.46,769300.0,150.58,296200.0,,0.0,25.31,2393100.0,79.82,1113400.0,39.2063,5524583.0,64.02,1076700.0,1491.0,1384227.0,77.61,1060000.0,48.61,16569900.0,1525.0,393295.0,711.0,357959.0,67.77,1116200.0,25.13,12277500.0,24.5967,15846000.0,,0.0,1696.0,3078551.0,,0.0,17.3333,636525.0,27.055,1539000.0,78.48,344200.0,3145.2483,652656.0,124.0,533900.0,202.9,634900.0,32.3,3106000.0,94.18,2077000.0,43.61,2532100.0,93.93,7383800.0,,0.0,47.2,641000.0,63.1704,2033781.0,32.35,1040653.0,122.8058,871071.0,51.25,588300.0,,0.0,50.25,2530800.0
+2016-07-21,234.5865,565561.0,46.67,1218400.0,,0.0,769.1142,13731807.0,24.8575,130808000.0,63.89,6145500.0,330.8571,3748098.0,2770.0,893525.0,113.8,1552199.0,,0.0,43.04,11456400.0,37.435,902022.0,7.5814,7536782.0,23.1233,531600.0,112.36,2465300.0,21.635,3401981.0,96.34,2579500.0,59.95,1379500.0,43.39,2352000.0,2106.0,530343.0,94.88,1262400.0,138.25,1536597.0,57.58,1176400.0,,0.0,52.24,2180800.0,12.59,3530300.0,36.665,2023000.0,58.25,673307.0,106.2,403415.0,1185.0,4188695.0,63.2467,818167.0,54.29,4112800.0,52.01,1679837.0,87.32,274100.0,,0.0,48.63,717200.0,57.2,1486500.0,84.27,1257500.0,,0.0,82.72,553600.0,68.89,1041300.0,71.56,255000.0,,0.0,125.4,1596117.0,555.5,647885.0,26.23,14638500.0,11.1,0.0,5.22,40242000.0,47.36,1587700.0,164.19,1971800.0,96.25,563900.0,117.55,1305600.0,37.2215,46342000.0,4.3981,6228800.0,495.2,2409167.0,147.6,4530293.0,109.28,684300.0,44.825,1008600.0,53.4,2785000.0,123.625,86374.0,137.1878,499530.0,14.81,6748400.0,16.46,585000.0,57.6362,2264791.0,107.19,522300.0,,0.0,4438.0,314700.0,338.0,809935.0,985.5,116364.0,105.48,2199400.0,,0.0,79.74,276900.0,71.0,145210.0,353.1,2042998.0,374.1106,9908401.0,184.0,605000.0,16.041,19530000.0,72.36,540300.0,81.15,1731000.0,28.2,824100.0,63.43,9498600.0,4523.5,1929983.0,792.63,99000.0,133.53,2814100.0,536.0,5508555.0,963.5,1057982.0,14.27,65376300.0,531.0,51272.0,,0.0,35.465,4563000.0,151.9,45128323.0,71.92,1624269.0,4772.0,2031103.0,46.1,2355900.0,90.5761,1292339.0,,0.0,131.6,1607555.0,5.248,83218805.0,32.28,4654200.0,223.0,1375009.0,,0.0,170.5951,449565.0,83.65,293937.0,35.01,1468700.0,386.9,838382.0,39.392,702500.0,61.68,658400.0,2782.0,58683.0,503.0,138861.0,193.8,1722390.0,282.45,5548000.0,38.6,8301500.0,2795.1084,660699.0,1332.5,523100.0,44.49,4037300.0,12.82,679300.0,359.5,589400.0,651.5,7759149.0,263.5,1528037.0,75.98,1434406.0,75.5,3376600.0,162.3408,184573.0,65.21,1481396.0,64.35,1169310.0,43.02,4170062.0,45.83,259975.0,2346.0,320092.0,,0.0,597.5,412832.0,450.8,21672581.0,,0.0,67.38,389000.0,1312.0,2339149.0,347.4694,339691.0,264.0,13065.0,144.35,3212200.0,18.445,1609400.0,837.0,17173.0,283.0,334108.0,99.2508,170682.0,23.92,7705100.0,387.05,23819979.0,421.5,4050911.0,555.0,21491.0,19.275,560177.0,2027.0,458645.0,26.83,7130700.0,137.56,356600.0,708.0,325833.0,,0.0,44.13,14924900.0,23.235,2869458.0,36.5759,2324051.0,82.61,1772100.0,81.58,383463.0,,0.0,80.01,6472300.0,127.6,1584900.0,1232.0,526093.0,5.926,14279131.0,67.52,300000.0,28.55,3835700.0,797.5,123908.0,,0.0,1571.0,352535.0,98.27,2490100.0,3539.0,543167.0,338.4649,32367.0,25.84,1128200.0,42.37,1311500.0,26.29,3071900.0,21.68,12955900.0,3575.0,406.0,49.7,880000.0,136.25,567682.0,71.23,1481100.0,,0.0,240.48,1715300.0,140.32,5321100.0,74.06,635000.0,1815.0,21873.0,73.87,2618300.0,2.315,318030.0,134.64,702800.0,33.51,14993600.0,283.0,123153.0,101.03,733000.0,8.3614,77370000.0,118.46,1739100.0,45.11,1563700.0,238.0,7125333.0,36.5,2721400.0,24.24,3335400.0,26.5,13652753.0,67.99,3503100.0,164.1367,408704.0,44.0975,802400.0,41.04,8733800.0,85.81,1666600.0,149.99,555600.0,63.34,3431700.0,1513.2007,3912161.0,6.2188,2385600.0,89.55,677400.0,3418.3918,231087.0,29.39,1332000.0,86.01,298800.0,81.7,3195800.0,421.0,625436.0,,0.0,17.98,5285116.0,30.58,21582700.0,21.807,1274000.0,9.4467,14269200.0,26.825,5032800.0,,0.0,24.21,6193400.0,58.31,3195200.0,,0.0,396.0,376009.0,340.6,4370879.0,96.95,3023000.0,105.39,5701000.0,2341.0,40354.0,14.41,92700.0,77.6,1618600.0,38.52,17399700.0,,0.0,,0.0,73.94,524955.0,11.7632,17458216.0,6750.0,147129.0,31.2643,8065687.0,,0.0,82.22,3083900.0,,0.0,10.4067,1672200.0,,0.0,214.7,243265.0,94.04,2317400.0,65.97,975250.0,2107.5,4204878.0,84.02,1675100.0,34.29,7138300.0,25.935,2290301.0,72.0656,3706721.0,98.01,6726600.0,2742.0,366691.0,102.06,3229700.0,94.66,1202400.0,848.0,129278.0,35.1093,3479672.0,,0.0,374.7,883352.0,58.0856,3630187.0,,0.0,845.5,155184.0,144.66,3245600.0,61.99,2007000.0,357.2,521103.0,231.25,51789.0,14.036,3371525.0,83.7106,851053.0,15.175,7409456.0,,0.0,85.4,2342500.0,77.58,678700.0,37.33,5794200.0,21.1575,0.0,75.38,8602700.0,29.93,44959100.0,119.64,1053800.0,79.89,1921600.0,19.925,782831.0,696.0,156417.0,,0.0,134.83,701500.0,178.58,170700.0,76.74,1842700.0,92.86,1004100.0,119.382,388040.0,201.2418,933423.0,139.0,3560700.0,123.5,3371193.0,72.02,894100.0,55.49,3486600.0,26.92,748193.0,4.024,34642203.0,15.08,5255104.0,14.29,12688155.0,,0.0,627.5,865997.0,8.5863,6024779.0,81.49,1825300.0,565.0,83535.0,69.8,514500.0,372.56,571900.0,69.95,1944800.0,40.7295,2006371.0,34.19,89300.0,96.75,19300.0,58.01,1688800.0,81.875,280480.0,112.0,529049.0,226.44,267200.0,63.21,1583800.0,40.115,1599200.0,56.25,895300.0,35.42,2535900.0,92.8,129710.0,26.0057,7255911.0,49.53,666500.0,116.58,1168700.0,1469.0,1210741.0,92.89,777600.0,1067.0,6568668.0,13.92,40574400.0,142.0,36723.0,10.46,16887200.0,471.5,508792.0,154.0,738237.0,12.87,34135700.0,168.31,208400.0,158.41,870700.0,35.96,3912200.0,570.0,81582.0,172.5,464306.0,121.86,1441700.0,102.75,147308.0,99.05,1767233.0,644.0,419700.0,54.965,1230160.0,116.73,81700.0,77.83,1766400.0,18.26,6772200.0,44.5,585400.0,1387.0,1816.0,,0.0,262.3,2007395.0,66.7675,686362.0,1817.0,1279877.0,166.47,443600.0,98.0,43906.0,,0.0,48.33,1683100.0,185.25,465926.0,6.942,5663000.0,31.6819,4804709.0,113.5666,22.0,39.5,234396.0,468.0,537.0,120.7,755253.0,142.86,979900.0,29.45,481400.0,2099.0,600.0,156.1855,8848608.0,,0.0,241.3,806003.0,,0.0,,0.0,548.5,870262.0,87.24,9453400.0,71.21,3008800.0,61.98,351800.0,30.395,4251732.0,182.95,63115426.0,21.5,3868500.0,32.03,36218500.0,265.0545,1271283.0,1800.0,43646.0,36.9315,20526000.0,37.7205,19062000.0,98.78,632300.0,670.7012,1472488.0,77.21,661400.0,1013.0,420027.0,193.8675,965602.0,45.71,477400.0,302.5,3200.0,160.05,2855500.0,104.5,95100.0,1650.0519,9991904.0,215.27,535700.0,43.54,9210500.0,80.94,1288900.0,117.1,4647541.0,9.16,12386200.0,,0.0,80.63,2750100.0,136.07,4938100.0,71.52,386724.0,108.75,252206.0,101.5,65410.0,579.5,158336.0,122.9,213190.0,170.9,1236278.0,43.47,1828800.0,168.82,222300.0,2522.0,313377.0,1058.0,413131.0,1037.0,449506.0,,0.0,49.1864,4259942.0,2486.1489,627851.0,90.62,124044.0,76.22,312999.0,197.4155,1924436.0,36.45,4810900.0,106.6228,4571215.0,11.4788,15580334.0,14.0,18617700.0,745.0,107978.0,36.85,1560500.0,492.5,27161997.0,70.4784,628065.0,580.0,66473.0,17.51,13577900.0,1066.0,269384.0,109.59,1153000.0,471.25,898643.0,,0.0,105.72,97444.0,171.53,10358200.0,914.5,42530.0,434.0,4534374.0,78.5,74155.0,,0.0,214.0,34875.0,405.6,17170460.0,6.135,41212147.0,153.3939,3680769.0,146.1,701679.0,52.488,1464500.0,642.9374,718483.0,577.0,104591.0,94.26,235700.0,194.5,29359.0,87.16,271400.0,132.87,216800.0,14.26,5178120.0,854.0,676318.0,3238.8765,414100.0,,0.0,586.5,1736742.0,3994.5,1337950.0,1009.0,650405.0,700.0,475079.0,87.79,1398400.0,690.9529,955764.0,10.07,13776388.0,155.4,970716.0,34.27,63708600.0,113.19,961400.0,,0.0,333.9975,1586497.0,42.5,1903440.0,22.81,21539995.0,147.2,438593.0,72.89,1141700.0,,0.0,40.27,579000.0,1.953,169746590.0,76.7722,4051800.0,98.51,316300.0,,0.0,3616.0,288397.0,189.9,14372232.0,114.0,2244300.0,30.755,8454771.0,28.11,2973900.0,298.1,1557618.0,44.1285,779181.0,326.2,168246.0,81.45,780700.0,20.4,1364600.0,46.7016,9185954.0,48.6,4409375.0,807.0,190666.0,280.25,134232.0,57.185,903511.0,332.0,125601.0,233.25,96529.0,608.0,71207.0,87.44,114200.0,3213.0,526114.0,67.15,1016540.0,125.15,5492600.0,63.69,9808700.0,,0.0,399.0,682167.0,105.3,322005.0,77.446,2844296.0,97.57,786700.0,144.6215,153913.0,11.68,10606600.0,29.52,517700.0,332.2,5176552.0,87.64,2081100.0,881.6961,605247.0,31.44,1535100.0,13.85,2626300.0,75.74,473700.0,1017.0,61570.0,133.36,1476200.0,20.95,35023500.0,57.56,4842900.0,170.75,11695.0,45.45,8045100.0,35.96,3705400.0,,0.0,41.08,369800.0,1159.4666,3515264.0,48.91,1821300.0,46.499,1956565.0,196.0,36268399.0,118.4536,833075.0,85.93,451500.0,150.19,260600.0,32.98,1852400.0,56.2,175998607.0,80.4,2685900.0,154.8,2248918.0,254.14,2733400.0,39.73,833000.0,80.15,6020600.0,49.485,557855.0,8.932,21625000.0,612.0,297757.0,2734.0,531905.0,76.55,1788300.0,37.32,33749100.0,46.71,1978700.0,,0.0,498.0,86886.0,79.09,2200300.0,25.17,811100.0,92.46,4305900.0,105.71,394800.0,220.1888,241441.0,70.38,2579300.0,33.35,8512700.0,49.4474,5721826.0,142.5,752002.0,127.18,3572100.0,336.5,929534.0,26.9,3437000.0,196.5,1204100.0,104.31,1000900.0,,0.0,45.18,7221500.0,87.94,3871600.0,155.25,827362.0,153.41,415500.0,38.5205,10722954.0,253.6,247593.0,23.17,3843200.0,584.5,101586.0,198.88,547900.0,51.91,1161400.0,311.871,7686855.0,151.38,197600.0,22.1025,1608684.0,196.08,426000.0,65.96,1147200.0,150.7191,2237477.0,1601.5999,1091073.0,,0.0,466.3,163479.0,26.3433,3055800.0,68.73,5259500.0,52.81,997900.0,294.0,1589440.0,,0.0,28.89,4071100.0,37.13,3777800.0,71.54,235600.0,159.6,1338910.0,417.25,70606.0,56.0973,6337361.0,,0.0,281.277,612256.0,11.28,12722400.0,28.87,20312700.0,82.47,309800.0,55.8,32776700.0,67.55,714700.0,261.4,224030.0,18.379,1995000.0,16.62,3512567.0,112.73,1038500.0,16.09,880300.0,385.26,111800.0,125.3506,1613044.0,702.0,41968.0,147.05,561679.0,210.4,651400.0,,0.0,247.5,25920.0,1020.0,2084.0,323.5,379406.0,41.12,1170900.0,7.975,1656300.0,22.4567,1189200.0,86.65,202700.0,32.065,6518000.0,40.52,9334300.0,100.75,125712.0,8.599,160840000.0,1192.9086,4126612.0,25.93,4866800.0,56.99,8262000.0,218.21,1042800.0,5.29,15559712.0,71.05,1335700.0,14.57,4363300.0,91.56,1453700.0,25.99,1708900.0,66.73,1950800.0,52.32,4505500.0,1.3305,361308000.0,1742.47,59900.0,206.9846,23291164.0,12.9,944500.0,12.4,2581800.0,83.29,6805200.0,4896.0,928261.0,67.907,1205376.0,270.3,2051833.0,882.5,5571.0,21.6233,2003700.0,46.28,1753400.0,81.83,1905900.0,9.53,3669300.0,,0.0,173.35,428533.0,14.175,8119800.0,41.07,11424700.0,18.0887,7032000.0,210.6,440171.0,,0.0,706.5,38811.0,75.73,1980400.0,,0.0,274.8,734329.0,334.5,2173942.0,45.955,380380.0,21.1,7624800.0,,0.0,1057.3333,38184.0,45.33,609000.0,60.34,1802600.0,36.4733,3452250.0,100.0,158155.0,64.16,3160100.0,71.7,3471800.0,,0.0,45.97,2034800.0,108.58,2765400.0,243.1,504152.0,46.75,3390322.0,34.8292,13772091.0,44.28,875000.0,85.26,5407000.0,32.65,2621700.0,112.28,452300.0,197.0,45.0,,0.0,21.51,13254900.0,595.7765,527141.0,109.25,917429.0,133.8,273000.0,73.81,1713100.0,51.78,2895900.0,740.5,224837.0,99.42,6596300.0,82.45,2057800.0,396.0,176600.0,1372.4993,651401.0,41.6253,1599037.0,79.66,563400.0,34.36,470900.0,97.82,392100.0,234.0,41576.0,108.59,2133100.0,750.0,4292.0,37.13,3015500.0,,0.0,1100.403,7394355.0,,0.0,251.65,659500.0,,0.0,1633.0,1470641.0,963.0,2339972.0,75.12,2631000.0,40.17,4627500.0,860.0,433284.0,65.98,1454933.0,25.42,1187900.0,40.13,13363300.0,59.93,33912300.0,24.4481,588018.0,,0.0,230.6,927463.0,1829.0,27574.0,72.36,1690700.0,1727.0,138827.0,82.1,496000.0,389.52,782600.0,1397.0,2542582.0,8.94,21061300.0,,0.0,100.4,359261.0,216.5,96121.0,2377.0,4436738.0,35.78,1511700.0,7365.0,1125298.0,99.18,549600.0,65.89,414000.0,370.25,153024.0,374.8,2125390.0,76.91,1063600.0,118.46,758900.0,12.9778,535725.0,,0.0,171.85,334100.0,214.4,3321542.0,59.22,1570400.0,255.3171,9222407.0,283.2,880008.0,52.04,866300.0,2453.0,95479.0,208.3,2809548.0,66.6142,6052342.0,55.19,434500.0,15.845,3248696.0,61.54,783989.0,360.2,258276.0,294.0,34582.0,3.6393,208739222.0,75.8059,1874441.0,76.67,4058007.0,111.96,759600.0,,0.0,57.6,16151700.0,27.86,11216100.0,328.0,353760.0,315.5,70091.0,438.26,1931694.0,,0.0,110.4433,162328.0,686.5,2774373.0,36.22,1165152.0,397.0431,1457032.0,295.0,1528076.0,105.0,0.0,2082.5,3637807.0,,0.0,96.8767,10390800.0,85.7468,1597161.0,152.74,490400.0,80.02,6140700.0,1239.0,1238630.0,290.0,1397739.0,1546.0,298454.0,1296.0,1177742.0,156.04,1007400.0,54.45,815000.0,207.8,1152688.0,53.9,5540900.0,219.0,254129.0,,0.0,224.2,663200.0,116.83,888000.0,324.2,323433.0,85.0,102028.0,3864.0,213244.0,56.53,2339200.0,51.0,1068483.0,118.3,2800311.0,70.99,1301.0,1611.0,2886200.0,,0.0,271.8588,440327.0,616.0,7108436.0,68.27,484700.0,880.5,1672379.0,6.8825,5801313.0,6.5362,0.0,26.09,4629200.0,5.714,1632811.0,57.3,1502100.0,165.39,944900.0,56.09,835706.0,,0.0,674.5,131896.0,2450.0,578160.0,23.1,0.0,114.97,1735500.0,70.92,5387400.0,1888.0,304134.0,63.35,231088.0,28.26,7627400.0,122.56,1359700.0,132.5,170996.0,51.74,2088100.0,32.1148,28652022.0,100.13,1632800.0,811.4165,1975991.0,,0.0,297.6864,299146.0,270.91,431400.0,102.94,80800.0,27.73,387400.0,27.7225,502000.0,61.54,1907800.0,109.1,1561315.0,1040.0,49849.0,79.4,60264.0,20.76,2599300.0,36.59,5148000.0,108.5,243746.0,74.34,3269200.0,,0.0,305.0,146942.0,112.75,597756.0,39.565,4473200.0,20.1,276000.0,156.2,1103200.0,220.0,425535.0,44.67,2910800.0,1467.8843,743009.0,56.0,12000.0,42.72,2160800.0,40.74,1406200.0,100.9815,721859.0,26.13,1712600.0,,0.0,73.88,993500.0,,0.0,116.72,1799700.0,290.4,376794.0,201.1465,20989101.0,14.7,66430500.0,71.13,2022900.0,51.986,2405919.0,,0.0,43.4,4095753.0,40.1,637100.0,150.6,15961921.0,64.91,5391700.0,39.21,1723600.0,164.66,156400.0,46.66,5867900.0,,0.0,11.5238,37940958.0,36.9,984800.0,137.31,623300.0,110.0,299187.0,254.91,449500.0,3534.0,2608521.0,,0.0,142.87,3475100.0,90.93,6622300.0,109.89,1198600.0,76.25,9557400.0,,0.0,,0.0,41.88,5118000.0,621.5,461711.0,1013.0,1716089.0,78.79,9018000.0,1594.0,302058.0,269.875,374959.0,,0.0,18.7097,1633765.0,50.07,4521300.0,,0.0,125.42,917200.0,26.3467,1567257.0,225.1,44345725.0,226.0,313450.0,130.9,132322.0,120.85,1572937.0,84.8,460100.0,82.82,687400.0,93.21,1783300.0,,0.0,360.9,286642.0,73.31,1224800.0,46.86,4706300.0,780.0205,870170.0,55.37,9802100.0,70.4,661000.0,149.46,302900.0,,0.0,25.4,2031000.0,78.18,771000.0,39.0401,4157263.0,64.72,2277100.0,1565.0,1657070.0,78.06,1070100.0,48.3,15532000.0,1425.0,476606.0,694.5,361016.0,67.18,1640200.0,24.67,16315000.0,24.5067,13175700.0,,0.0,1691.0,2494598.0,,0.0,17.283,873113.0,26.65,1915000.0,77.41,199300.0,3188.2046,691869.0,123.33,374700.0,204.0,460270.0,32.29,2478600.0,93.89,1793800.0,43.88,3156500.0,93.85,6854600.0,,0.0,46.74,681800.0,63.1919,2784921.0,32.5,801663.0,121.6408,1130322.0,50.63,420700.0,,0.0,50.14,1710800.0
+2016-07-22,234.7132,486660.0,46.58,1512400.0,,0.0,757.3973,5009228.0,24.665,113254800.0,63.81,4972900.0,329.1428,2615945.0,2735.0,847941.0,114.4,975621.0,,0.0,43.17,10204500.0,37.355,551421.0,7.6074,4403072.0,23.4667,678000.0,112.86,1982800.0,21.695,3340582.0,98.06,2101500.0,60.4,823700.0,43.72,1900000.0,2098.0,311094.0,95.44,1221100.0,137.0,835398.0,58.78,710600.0,,0.0,52.87,1712000.0,12.65,2738400.0,36.745,2770400.0,57.55,825348.0,107.6,1021385.0,1170.0,1774954.0,63.6259,708161.0,54.62,2905100.0,51.4,2067414.0,87.9,224900.0,,0.0,49.16,595700.0,57.89,1047900.0,85.01,875000.0,,0.0,84.59,509600.0,69.2,1185600.0,72.34,471000.0,,0.0,125.85,1000245.0,558.5,511647.0,26.37,5292100.0,11.1,0.0,5.84,101838300.0,47.34,1244000.0,165.67,2500400.0,97.08,626000.0,117.84,1511200.0,37.243,45554000.0,4.4037,7136000.0,491.6,2506455.0,149.0,384421.0,110.56,504000.0,44.78,2222000.0,53.65,2215500.0,123.0,46886.0,137.4931,390241.0,14.745,6108400.0,16.55,266400.0,57.3009,2087273.0,108.81,723400.0,,0.0,4484.0,475987.0,333.4,868067.0,974.5,71143.0,105.63,397800.0,,0.0,80.51,230000.0,70.0,167290.0,348.0,2968052.0,373.5177,8844214.0,185.32,732400.0,15.967,19664000.0,72.6,621600.0,82.84,1385300.0,28.48,869400.0,64.28,4063400.0,4612.5,2403598.0,794.53,114200.0,133.47,4844900.0,532.5,5434578.0,954.5,983404.0,14.38,46604800.0,529.5,71806.0,,0.0,35.38,2099200.0,151.8,30043612.0,71.51,1593199.0,4813.5,2190690.0,46.32,2980500.0,90.6056,1216678.0,,0.0,132.2,1596254.0,5.254,30432850.0,32.14,3515000.0,216.6,961526.0,,0.0,169.4341,654258.0,84.24,162052.0,35.17,1243700.0,389.7,784999.0,39.956,1048250.0,62.2,694200.0,2736.0,72145.0,501.125,121075.0,193.8,566970.0,287.78,3394600.0,39.19,4919700.0,2699.7617,584673.0,1327.4,405700.0,44.55,2546100.0,12.9,494000.0,363.05,503900.0,652.0,4156301.0,260.0,751343.0,75.5,948378.0,75.68,5276200.0,160.6447,11008.0,65.4,1196177.0,63.95,1001970.0,43.4,4037587.0,45.91,175183.0,2352.0,335924.0,,0.0,587.5,338693.0,452.1,20125348.0,,0.0,68.05,342000.0,1299.0,1861520.0,343.7197,123745.0,270.0,47438.0,144.6,3142000.0,18.535,1535800.0,829.5,11156.0,283.5,314659.0,98.2533,177207.0,23.92,11053700.0,384.0,17006950.0,411.0,4151919.0,547.5,7612.0,19.32,499088.0,1979.0,407049.0,27.42,5742900.0,138.92,503900.0,718.5,235157.0,,0.0,44.3,12764200.0,23.12,1848629.0,36.8249,3044422.0,82.99,1253300.0,82.05,302170.0,,0.0,79.38,4133800.0,128.49,939700.0,1222.0,321941.0,5.832,11070855.0,67.86,250900.0,28.99,2921100.0,798.0,151030.0,,0.0,1580.0,362162.0,98.87,2461000.0,3563.0,283660.0,338.6988,38100.0,26.07,1743300.0,42.26,849000.0,25.18,4531400.0,21.8,6390700.0,3550.0,1445.0,50.145,825400.0,135.5,142890.0,72.03,1134700.0,,0.0,243.47,1648900.0,146.0,3963900.0,74.9,426500.0,1810.0,11409.0,74.61,3407200.0,2.344,532060.0,135.18,640700.0,33.73,15377200.0,283.4,70716.0,101.79,873400.0,8.8496,208395000.0,118.21,1058900.0,45.54,1600300.0,240.7,16582118.0,37.695,3494400.0,24.69,4146100.0,26.5,21384.0,67.03,8632900.0,163.0636,244258.0,44.39,888400.0,40.76,7306100.0,85.86,1331500.0,151.8,263300.0,63.38,1450000.0,1520.4807,2261734.0,6.2962,2079200.0,89.58,526100.0,3444.0017,270806.0,29.77,678600.0,86.78,299400.0,82.55,2578700.0,405.6,637009.0,,0.0,17.83,5102873.0,30.71,19399600.0,22.219,555000.0,9.4933,12552300.0,26.9875,2791200.0,,0.0,24.38,6299700.0,58.36,3820100.0,,0.0,397.6,374052.0,338.1,3152988.0,96.55,2955700.0,105.66,5255400.0,2334.0,42024.0,14.53,65100.0,78.51,1580500.0,38.96,9579300.0,,0.0,,0.0,73.32,245846.0,11.6785,8052027.0,6735.0,58764.0,31.6335,6485530.0,,0.0,80.12,4753500.0,,0.0,10.11,4512600.0,,0.0,210.8,911923.0,95.15,1498500.0,66.55,1053160.0,2138.5,3022678.0,85.0,1129800.0,33.96,6411900.0,25.855,2056985.0,72.0213,3496913.0,97.71,5381700.0,2758.0,280176.0,105.65,2431600.0,96.13,1687800.0,847.0,161723.0,35.4281,2879285.0,,0.0,373.8,654164.0,57.5687,2063746.0,,0.0,846.0,52125.0,148.78,1213100.0,62.56,1794500.0,354.0,591778.0,230.25,38723.0,14.168,1848370.0,84.6043,1123888.0,15.3,7427516.0,,0.0,86.5,2226900.0,77.91,3519300.0,37.75,4792500.0,21.9725,8621200.0,76.33,5822000.0,30.49,20272000.0,120.02,573000.0,81.18,1866400.0,20.355,1355807.0,698.0,205232.0,,0.0,135.78,434200.0,181.26,187800.0,77.64,1379500.0,93.23,716100.0,119.5288,238383.0,200.8758,746166.0,142.94,2631700.0,121.0,5511973.0,71.93,1075200.0,55.81,3575900.0,26.845,444944.0,4.028,25944138.0,15.06,2591575.0,14.23,12869786.0,,0.0,623.5,719713.0,8.6153,4884682.0,80.98,2620100.0,563.5,77418.0,70.31,384800.0,376.86,596700.0,70.32,2021300.0,40.8601,1532058.0,34.005,89820.0,97.69,19400.0,58.88,1215900.0,82.375,123616.0,111.75,444279.0,226.99,402100.0,63.38,1377000.0,40.825,1517800.0,56.23,907400.0,35.4167,2568900.0,93.0,335285.0,26.6833,7566594.0,50.16,771000.0,117.2,1231100.0,1476.0,2057375.0,93.62,544000.0,1027.0,3585621.0,13.84,25134100.0,143.25,15022.0,10.53,15966800.0,478.6,589906.0,156.5,865953.0,12.67,23434900.0,169.77,210000.0,160.77,1233200.0,36.51,5034000.0,570.0,61621.0,173.3,816350.0,123.24,893000.0,103.0,64633.0,98.5,2250166.0,644.5,310602.0,55.24,1045290.0,118.95,158200.0,77.98,1012000.0,18.43,3717400.0,44.34,182700.0,1384.0,362.0,,0.0,257.6,2248108.0,67.027,572152.0,1831.0,948059.0,167.12,342900.0,97.75,65768.0,,0.0,48.12,1677900.0,186.5,433600.0,7.152,7990000.0,31.1522,3886076.0,114.8427,9742.0,39.0,207356.0,465.0,2071.0,121.3,707883.0,143.77,830000.0,29.5,357700.0,2150.0,725.0,153.6455,12053115.0,,0.0,237.9,228860.0,,0.0,,0.0,540.5,425845.0,86.55,7374700.0,71.22,3079200.0,62.25,491200.0,30.235,3343268.0,184.4,38646396.0,21.65,3034700.0,32.16,13305400.0,262.5051,879019.0,1781.0,32385.0,37.137,25196000.0,37.964,20920000.0,99.9,564400.0,673.236,843934.0,77.81,562900.0,1010.0,169274.0,194.2297,561933.0,46.05,486600.0,302.5,1000.0,160.41,1811700.0,104.5,117650.0,1671.7101,5058084.0,217.84,898800.0,43.83,8900200.0,80.4,1078500.0,115.6,4480885.0,9.28,6192000.0,,0.0,80.35,1451000.0,136.52,2627200.0,71.36,391643.0,109.55,225970.0,101.4,94980.0,589.5,46997.0,122.1,58120.0,170.6,2297959.0,44.77,3297000.0,169.13,223400.0,2590.0,373450.0,1066.0,86389.0,1036.0,475204.0,,0.0,49.9457,3713548.0,2492.9978,416676.0,90.56,101201.0,78.84,576270.0,206.8672,1312364.0,36.52,2252900.0,103.8822,10202352.0,11.6532,14395042.0,14.11,10287300.0,746.5,40708.0,36.88,1411400.0,493.6,18783557.0,70.8471,475065.0,572.25,55838.0,17.91,17487400.0,1069.0,228562.0,109.95,961500.0,449.5,370277.0,,0.0,105.6,251717.0,176.05,5476600.0,919.5,46000.0,422.5,2533420.0,78.5,53811.0,,0.0,214.0,3403.0,405.9,7080261.0,6.13,18902578.0,154.9426,2636025.0,147.6,1029918.0,52.634,1401000.0,631.6874,524875.0,577.0,134642.0,94.44,266000.0,195.5,66523.0,87.29,184900.0,134.03,252500.0,14.155,3690346.0,860.0,396901.0,3256.467,372628.0,,0.0,591.0,1888085.0,4020.0,1312777.0,1008.0,302071.0,698.5,513248.0,86.41,642700.0,695.5562,925161.0,10.145,12272017.0,155.2,812063.0,34.66,33033700.0,114.06,717600.0,,0.0,333.8517,1511868.0,42.7273,1680624.0,23.13,8509209.0,152.6,397002.0,74.03,923000.0,,0.0,41.06,1135300.0,1.956,117253631.0,76.5967,4167900.0,99.5,174200.0,,0.0,3630.0,210576.0,188.1,14895473.0,114.58,1420000.0,30.925,3429023.0,28.45,3586900.0,296.2,2170936.0,43.9051,907574.0,330.0,263633.0,83.35,891900.0,20.37,2117900.0,47.9162,5151175.0,48.48,2872650.0,806.0,147565.0,283.0,98069.0,56.381,83529.0,330.0,30387.0,233.0,122551.0,611.0,48835.0,88.09,180300.0,3220.0,430530.0,67.5,868380.0,125.03,5839200.0,64.04,8195700.0,,0.0,396.0,982734.0,103.1,328728.0,77.8028,1657034.0,98.34,671400.0,144.0173,172797.0,11.81,11517900.0,29.86,538700.0,325.9,7705373.0,88.16,2022900.0,866.5669,179185.0,31.47,2106800.0,14.1,3044900.0,76.06,445400.0,990.0,74400.0,134.63,1768100.0,21.22,24263400.0,57.95,1445500.0,171.0,52954.0,45.83,8836100.0,35.98,3295700.0,,0.0,41.3,500300.0,1163.7333,1578485.0,50.4,3367700.0,46.3467,1499256.0,195.4,13104544.0,119.2612,596783.0,86.56,391200.0,151.59,243100.0,33.34,1079100.0,54.49,180048175.0,81.59,4315900.0,153.6,1330492.0,257.31,1864500.0,40.35,859900.0,80.65,3384900.0,49.5,363869.0,9.005,12803000.0,620.5,575673.0,2739.0,223597.0,76.14,1645400.0,37.83,18313200.0,47.32,4444900.0,,0.0,496.0,85643.0,78.16,3137300.0,25.69,728400.0,93.66,4348200.0,106.75,323100.0,219.7377,209240.0,70.99,1838200.0,33.79,7716700.0,49.4973,3512417.0,142.3,462312.0,128.26,4304200.0,336.0,366035.0,27.085,3231800.0,196.57,869500.0,105.29,1343000.0,,0.0,45.13,4097400.0,87.1,8867100.0,155.5,242754.0,154.24,506900.0,38.5561,6369594.0,250.5,232455.0,23.19,4713800.0,560.0,213609.0,203.07,560400.0,52.13,1012400.0,300.7633,8338043.0,152.74,160300.0,22.0375,1099652.0,198.25,399100.0,66.48,1601900.0,150.8696,1441898.0,1616.9999,775963.0,,0.0,468.1,207819.0,26.7633,3093600.0,68.86,5772400.0,53.04,1164700.0,292.1,1068026.0,,0.0,28.28,3892600.0,37.82,4291800.0,72.08,178000.0,160.0,1061020.0,419.75,126018.0,56.126,6570436.0,,0.0,284.1337,1391234.0,11.71,13958800.0,28.92,12996700.0,82.93,205800.0,56.57,32157200.0,68.25,816100.0,261.6,141472.0,18.784,1316000.0,17.13,3580633.0,114.48,1025000.0,15.98,1083500.0,387.08,76400.0,125.6083,1206981.0,708.5,56304.0,146.6,437098.0,212.6,741050.0,,0.0,248.0,80920.0,1020.0,13065.0,326.4,222159.0,41.11,1686300.0,7.875,904520.0,22.5967,1603500.0,88.12,187800.0,32.4525,6752800.0,41.27,6333100.0,101.25,215077.0,8.589,113639000.0,1203.2722,4987289.0,26.26,1807500.0,56.73,8614700.0,219.6,814200.0,5.295,10570324.0,72.67,1133900.0,14.79,3523400.0,92.01,1047000.0,26.47,2688500.0,67.08,924200.0,52.72,2618200.0,1.3668,315768000.0,1730.0,23100.0,203.9692,19698520.0,13.03,994500.0,12.62,2134100.0,84.4,4128400.0,4872.0,568122.0,68.2267,1595575.0,273.7,1241932.0,882.5,2861.0,22.4467,2313300.0,46.05,1886200.0,82.67,2077400.0,9.56,2001200.0,,0.0,174.55,300358.0,14.465,7574201.0,41.08,10426300.0,18.2647,6385500.0,202.0,786465.0,,0.0,670.5,51939.0,75.38,2411400.0,,0.0,273.5,1590339.0,324.5,4120058.0,45.64,248452.0,21.5817,5891400.0,,0.0,1040.5416,75784.0,46.81,437400.0,60.74,1457600.0,36.6667,2483100.0,100.0,58936.0,65.02,2921800.0,71.6,1162290.0,,0.0,46.6,2205700.0,109.19,2693100.0,239.4,286089.0,46.75,1023814.0,34.8577,14209501.0,44.67,729700.0,85.72,6165600.0,33.07,1502900.0,113.14,678400.0,195.125,27318.0,,0.0,21.85,9533200.0,588.8934,347084.0,109.0,776104.0,134.0,305860.0,74.34,752600.0,52.57,3328400.0,745.0,343426.0,99.84,3843600.0,82.83,2069500.0,396.5,117100.0,1372.4993,357412.0,42.0484,3916963.0,80.59,575600.0,34.79,325000.0,100.32,727000.0,231.75,30771.0,107.65,1708800.0,760.0,7547.0,37.7,4067400.0,,0.0,1103.3021,3008870.0,,0.0,253.74,636800.0,,0.0,1598.0,1536146.0,968.5,2090822.0,75.39,1688300.0,40.55,1889800.0,870.0,1686020.0,65.26,733369.0,25.4,1191000.0,37.42,36397300.0,61.15,12505700.0,24.7485,1120198.0,,0.0,227.7,935931.0,1818.0,22747.0,72.98,1897500.0,1727.0,96357.0,82.57,618300.0,391.34,477800.0,1408.0,1949105.0,9.03,19156900.0,,0.0,101.25,253018.0,216.5,65365.0,2363.0,2911795.0,35.9067,1863000.0,7461.0,880638.0,98.89,530000.0,65.93,983800.0,376.4,97875.0,372.0,2642850.0,75.49,843004.0,118.53,572000.0,13.04,342450.0,,0.0,173.31,602000.0,213.5,1314996.0,59.97,1976700.0,247.2526,11373845.0,281.9,479252.0,52.39,792400.0,2457.0,50479.0,207.4,3958319.0,66.1611,5583587.0,55.33,278600.0,15.795,2522420.0,60.85,816097.0,364.2,274183.0,295.0,72816.0,3.6553,60300723.0,76.1838,1723178.0,76.64,2527301.0,113.17,864100.0,,0.0,57.9,23899300.0,28.18,6419500.0,332.8,132895.0,316.625,22467.0,438.77,1464735.0,,0.0,110.9364,36706.0,693.0,1525011.0,36.285,1114006.0,398.8596,1130980.0,291.9,1070414.0,105.0,1.0,2092.0,2590720.0,,0.0,97.86,3504600.0,85.4764,1528452.0,152.97,588500.0,81.61,10027500.0,1237.0,829568.0,290.9,1544712.0,1532.0,185033.0,1295.0,2123643.0,158.28,454400.0,54.81,395500.0,203.8,849597.0,54.54,5064700.0,217.75,234112.0,,0.0,225.3,967300.0,117.31,703600.0,319.6,238402.0,84.5,106250.0,3881.0,123457.0,56.89,1281000.0,51.0,457870.0,117.8,1745842.0,71.97,746.0,1613.0,1974733.0,,0.0,275.5411,653537.0,613.4,4326854.0,69.41,529900.0,870.5,1006259.0,6.8327,2532490.0,6.5362,0.0,26.37,3100200.0,5.713,1229414.0,58.24,2307300.0,167.66,835300.0,56.28,1122555.0,,0.0,673.5,204657.0,2464.0,566762.0,23.1,0.0,120.49,2226100.0,64.81,12772200.0,1875.0,185389.0,63.8,220368.0,28.4,11844000.0,117.03,4691900.0,132.0,176354.0,52.09,2517100.0,32.5604,40678973.0,101.67,1647300.0,817.8331,1531177.0,,0.0,295.8147,192354.0,274.16,268700.0,104.22,82100.0,28.16,260000.0,27.6875,519200.0,61.27,1583900.0,109.3,1346015.0,1033.0,47855.0,79.69,67717.0,20.88,1114900.0,36.88,4436700.0,108.75,119928.0,74.92,2514400.0,,0.0,303.75,28443.0,112.5,1100214.0,39.915,3929000.0,19.86,409200.0,156.89,901900.0,220.8,303955.0,45.44,2312000.0,1432.8671,999663.0,56.6633,12600.0,42.93,1841100.0,40.33,1464600.0,100.8823,1329663.0,25.93,894900.0,,0.0,74.12,976700.0,,0.0,117.15,1068000.0,290.8,420948.0,202.4132,11214685.0,14.818,38695500.0,72.39,2838100.0,52.5368,1486604.0,,0.0,43.085,3172977.0,40.57,847600.0,146.9,21730157.0,65.49,5555900.0,39.82,2582900.0,167.73,158300.0,47.57,4903800.0,,0.0,11.4536,23918250.0,37.16,1546500.0,138.23,515200.0,110.0,131586.0,258.6,379000.0,3558.5,2103560.0,,0.0,143.69,2697500.0,92.85,4208500.0,110.36,2012400.0,78.22,3600000.0,,0.0,,0.0,42.19,5021500.0,617.0,253460.0,1021.0,1231461.0,79.91,12532400.0,1570.0,245648.0,269.5,1006881.0,,0.0,18.6953,1665214.0,49.88,6151300.0,,0.0,126.4,548700.0,26.648,922983.0,235.55,96655909.0,225.0,79911.0,130.1,43022.0,120.6,841261.0,85.75,524300.0,83.47,828800.0,93.89,1235500.0,,0.0,339.8,645886.0,73.88,1296600.0,46.59,2236400.0,753.3075,614675.0,56.1,10973200.0,71.15,1023700.0,149.4,324500.0,,0.0,25.51,1319500.0,79.97,762300.0,39.607,4396726.0,65.39,1529400.0,1553.0,1038840.0,78.75,1251700.0,48.32,13588500.0,1428.0,277971.0,691.0,170176.0,67.2,2397600.0,24.52,6445400.0,24.5167,12949800.0,,0.0,1695.0,1914298.0,,0.0,17.4696,966263.0,26.755,2022400.0,78.02,246200.0,3207.1052,670191.0,123.94,373800.0,205.6,1001810.0,32.43,2396700.0,95.77,1510000.0,44.32,3188400.0,94.01,7139700.0,,0.0,46.96,763100.0,64.7735,5673750.0,32.405,547811.0,120.8544,1578681.0,51.21,317300.0,,0.0,50.26,1308000.0
+2016-07-25,235.2199,624457.0,46.14,1719800.0,,0.0,757.495,5262120.0,24.335,161531600.0,64.32,7241200.0,332.6857,3620009.0,2711.0,670871.0,114.8,876480.0,,0.0,43.41,11525900.0,37.555,820321.0,7.5573,4530421.0,23.41,702300.0,113.07,1834100.0,21.96,4718665.0,97.32,1815100.0,60.53,1195600.0,43.6,1716400.0,2139.0,476112.0,95.29,1247900.0,139.1,668289.0,58.22,870300.0,,0.0,52.7,773200.0,12.67,3189100.0,36.625,2049600.0,58.7,972257.0,107.4,665320.0,1192.0,1546699.0,63.6791,855184.0,54.66,3396500.0,51.08,2164103.0,87.6,326700.0,,0.0,49.52,1199100.0,57.9,1676800.0,86.2,1229800.0,,0.0,84.17,355900.0,69.22,1011700.0,71.87,389800.0,,0.0,126.0,1173005.0,558.5,528628.0,26.49,6859600.0,11.1,0.0,6.7,118328600.0,46.86,1562300.0,166.56,2704900.0,96.3,1175800.0,116.87,1467200.0,36.9805,53586000.0,4.4481,8195200.0,487.5,1713953.0,153.2,297322.0,110.32,597100.0,44.38,1955600.0,51.97,2741700.0,123.0,22029.0,137.3913,671301.0,14.6625,4853600.0,16.49,618600.0,57.2842,1675449.0,109.29,692300.0,,0.0,4539.0,391094.0,334.3,1034768.0,982.0,81012.0,106.48,500300.0,,0.0,79.95,291300.0,69.55,101070.0,350.9,2530009.0,377.4703,10565193.0,185.17,714200.0,15.978,9627000.0,72.26,646700.0,82.83,797300.0,28.5,764500.0,64.33,3060300.0,4653.5,3208127.0,798.46,128700.0,132.94,3078600.0,533.0,6677883.0,958.0,533808.0,14.37,46420800.0,534.0,70199.0,,0.0,35.53,2315200.0,151.0,28741068.0,71.78,1871468.0,4803.0,1634849.0,46.1,2601100.0,91.1469,1130455.0,,0.0,133.2,1068300.0,5.175,22430017.0,32.47,3277400.0,222.5,1841704.0,,0.0,168.5659,714015.0,84.1,211622.0,34.66,2656500.0,403.1,1765911.0,39.468,871500.0,61.39,921300.0,2742.0,67342.0,495.0,154031.0,194.5,710650.0,287.35,1977700.0,39.05,4447500.0,2722.562,642033.0,1321.67,592700.0,43.71,2136300.0,12.98,741300.0,361.42,419400.0,662.5,3952343.0,257.7,1607883.0,76.14,1393923.0,75.56,3989000.0,165.9753,115467.0,65.79,1487296.0,64.55,703710.0,43.185,2591927.0,46.07,187025.0,2351.0,372549.0,,0.0,587.0,210626.0,440.35,28603025.0,,0.0,67.61,579200.0,1319.0,1902008.0,359.3433,214915.0,270.0,72256.0,144.14,2483900.0,18.555,884800.0,839.5,28643.0,284.0,464742.0,99.2508,72645.0,23.7,7567600.0,387.5,18526721.0,419.0,3588855.0,559.0,10866.0,19.415,480588.0,2005.0,274864.0,27.68,6130000.0,139.07,429600.0,728.5,171205.0,,0.0,44.04,14391400.0,23.235,1640654.0,36.8638,1982626.0,82.86,1336800.0,83.54,561998.0,,0.0,78.69,5798100.0,127.94,1040000.0,1230.0,345777.0,5.822,8278440.0,68.42,302600.0,29.02,3410300.0,797.0,188822.0,,0.0,1576.0,250505.0,97.32,2227900.0,3580.0,472201.0,342.4414,21621.0,26.13,2470400.0,42.62,1193500.0,25.33,5723900.0,22.03,5910700.0,3580.0,5094.0,50.18,685600.0,137.25,253125.0,71.5,1061700.0,,0.0,240.69,1027000.0,140.21,3500200.0,74.94,567900.0,1815.0,10490.0,74.23,1856700.0,2.362,264590.0,134.48,484600.0,33.735,12056200.0,280.0,99151.0,101.56,898100.0,8.8304,74070000.0,118.19,1108700.0,45.57,1398400.0,240.3,11481493.0,37.63,4127200.0,24.51,3452600.0,26.5,340739.0,67.34,4373700.0,164.092,308544.0,44.005,1078800.0,40.24,7482400.0,85.41,1858200.0,151.16,455300.0,63.74,1494200.0,1522.5607,2968531.0,6.3538,5596000.0,89.19,435600.0,3405.0747,294415.0,29.77,288500.0,86.35,296500.0,82.19,2633100.0,406.8,856446.0,,0.0,17.93,4942317.0,30.79,15174200.0,22.107,853000.0,9.4567,15195900.0,27.055,2933200.0,,0.0,23.57,7709400.0,58.4,3175500.0,,0.0,399.2,453223.0,343.6,2742168.0,94.04,7405200.0,103.07,7784000.0,2362.0,44718.0,14.51,120200.0,78.61,1694100.0,38.96,7160500.0,,0.0,,0.0,73.96,240630.0,11.7454,7613611.0,6755.0,148377.0,31.7228,7082329.0,,0.0,77.92,7436300.0,,0.0,10.125,2377800.0,,0.0,214.8,222308.0,95.98,2505000.0,67.21,944684.0,2133.0,2672687.0,84.45,794400.0,33.75,4170000.0,26.1,2244043.0,72.0656,4420745.0,97.39,4825500.0,2812.0,238835.0,104.96,1133900.0,96.39,954500.0,847.0,178454.0,35.592,3078792.0,,0.0,381.3,1017347.0,57.3344,983591.0,,0.0,844.5,63007.0,147.69,1047400.0,63.14,1399100.0,352.3,728934.0,237.0,28604.0,14.378,1616075.0,84.1021,1437143.0,15.3,6306331.0,,0.0,86.69,2185600.0,77.94,843500.0,36.08,6405100.0,21.95,4041200.0,76.9,3416500.0,30.68,17892900.0,119.79,532500.0,81.19,1290000.0,20.63,679426.0,701.0,150433.0,,0.0,136.43,551000.0,181.44,247900.0,77.38,1008900.0,93.17,741000.0,120.2137,274804.0,203.8958,914527.0,139.98,2140900.0,122.4,3997326.0,72.11,1008200.0,55.61,2043200.0,27.135,522002.0,4.028,23001677.0,15.015,3131389.0,14.03,14499207.0,,0.0,625.0,662914.0,8.5836,5324724.0,78.75,4280300.0,555.5,148635.0,70.67,293200.0,376.33,271200.0,70.16,1665100.0,40.2123,1989471.0,34.17,112810.0,97.33,18100.0,58.87,677000.0,82.313,256488.0,112.5,529897.0,226.4,250800.0,63.47,1520500.0,40.73,1314400.0,56.13,554900.0,35.5067,3780900.0,93.1,382180.0,26.7475,6456490.0,49.96,607800.0,117.61,1480500.0,1479.0,1157160.0,91.86,1190600.0,1020.0,3249452.0,13.83,26248500.0,147.0,1963.0,10.48,8892400.0,478.6,408951.0,156.5,1025167.0,12.38,29515400.0,170.51,366600.0,160.23,1344200.0,36.6,3608400.0,574.0,69613.0,174.1,355037.0,123.79,603400.0,102.75,87058.0,99.7,1910872.0,647.5,187231.0,55.175,1037046.0,117.77,88900.0,77.9,2230700.0,18.42,3740500.0,44.47,131100.0,1399.0,1563.0,,0.0,257.6,1148357.0,66.9871,624400.0,1801.0,732907.0,167.35,372400.0,98.75,110015.0,,0.0,47.99,1074200.0,187.75,271850.0,7.314,12191500.0,30.8873,4828337.0,113.5666,264.0,39.0,252524.0,460.5,5588.0,121.3,750330.0,143.72,1141300.0,29.18,589900.0,2213.0,418.0,151.6327,9541846.0,,0.0,240.0,273068.0,,0.0,,0.0,545.0,285587.0,88.55,15718500.0,71.69,2574700.0,61.84,514000.0,30.15,2685830.0,185.4,30434806.0,21.65,4536700.0,32.06,11324900.0,264.3966,871761.0,1805.0,31259.0,36.9885,20648000.0,37.876,21466000.0,100.47,528800.0,680.8403,1225603.0,78.32,1075200.0,1016.0,182482.0,194.5014,471558.0,45.92,964500.0,302.5,582.0,160.51,1956100.0,105.5,211200.0,1669.1917,4477852.0,218.3,503200.0,42.54,8241700.0,81.15,1733600.0,119.3,3437565.0,9.3,7510600.0,,0.0,79.7,1778600.0,136.5,3352600.0,71.42,520290.0,109.9,255270.0,100.0,120680.0,585.5,41805.0,123.0,113100.0,171.4,2234145.0,44.38,1496300.0,168.51,214400.0,2569.0,363107.0,1065.0,68262.0,1048.0,392311.0,,0.0,49.1249,3072612.0,2504.4126,387060.0,90.72,108785.0,80.0,407556.0,202.3197,1896815.0,36.57,2055700.0,103.7744,6010745.0,11.7462,16715041.0,14.16,6971300.0,755.0,156527.0,36.81,1354700.0,489.8,19989468.0,70.5216,566100.0,580.0,65396.0,17.96,10795500.0,1067.0,435832.0,110.98,1584500.0,435.0,296331.0,,0.0,104.2,169825.0,173.01,1696300.0,920.0,181379.0,425.7,2418232.0,78.875,166188.0,,0.0,215.0,56484.0,403.4,8466915.0,6.175,17718081.0,155.4971,2933612.0,149.0,571673.0,52.682,1518000.0,632.8124,1392908.0,583.0,77145.0,93.07,429100.0,192.5,56401.0,86.84,164400.0,135.25,336300.0,14.3,3299174.0,870.5,646037.0,3292.7478,503528.0,,0.0,610.5,2662750.0,4006.5,1352771.0,1009.0,481748.0,712.0,461354.0,86.43,762400.0,694.1752,1095591.0,9.975,14723342.0,155.1,689145.0,34.69,20277700.0,113.95,566500.0,,0.0,335.8931,1525688.0,42.7273,1481251.0,23.05,3697824.0,161.2,329025.0,74.08,1137300.0,,0.0,41.11,1288700.0,1.92,119335485.0,76.2633,2559600.0,99.04,180800.0,,0.0,3621.0,414939.0,189.1,14142128.0,114.81,993500.0,30.98,1846951.0,28.41,3370300.0,301.9,799390.0,43.8307,500151.0,331.5,203351.0,82.81,749500.0,20.32,1561100.0,47.2984,2359041.0,49.56,6098200.0,817.5,175748.0,283.75,125869.0,57.68,39001.0,329.0,56288.0,232.5,97035.0,616.0,38132.0,88.53,388700.0,3220.0,521329.0,68.2,942410.0,124.89,4880600.0,63.87,8168300.0,,0.0,401.0,570866.0,105.0,1904901.0,78.4131,1654052.0,98.02,896700.0,145.2721,121188.0,11.68,14631800.0,29.48,491600.0,326.5,7427844.0,88.41,1447400.0,878.334,164640.0,31.34,2675800.0,13.92,3919200.0,76.49,344800.0,1018.0,66566.0,132.59,2448700.0,20.86,14156500.0,57.8,1306600.0,169.0,11836.0,45.57,9134300.0,35.79,5385400.0,,0.0,41.16,379900.0,1175.4666,2017633.0,50.66,2336400.0,46.7845,2407571.0,199.4,19360656.0,118.4192,763817.0,85.5,693000.0,152.05,265200.0,33.62,1373400.0,53.8,193538131.0,81.98,4180100.0,156.8,1038059.0,255.62,1295200.0,40.4,903800.0,80.99,2865500.0,49.825,323900.0,9.064,12959000.0,624.0,365517.0,2732.0,339322.0,77.58,1314900.0,37.36,11389000.0,47.8,6055200.0,,0.0,497.0,51104.0,78.87,2258800.0,25.9,1052400.0,93.0,3773500.0,106.45,337700.0,224.7892,221504.0,71.21,2789700.0,34.23,5565700.0,49.8633,4087689.0,144.45,937689.0,127.4,6210100.0,339.6,596381.0,27.135,3468200.0,196.01,807600.0,105.7,911200.0,,0.0,45.76,9321400.0,86.92,3299200.0,155.75,752315.0,151.54,225300.0,38.4225,4532207.0,251.2,197220.0,23.32,4466300.0,576.0,13504.0,204.8,531900.0,52.18,989800.0,303.8962,6348707.0,153.47,225000.0,22.185,1916728.0,198.69,243900.0,66.24,1706000.0,150.1923,2316652.0,1614.7999,726589.0,,0.0,480.0,168050.0,26.6783,2431800.0,68.8,3916700.0,52.82,678500.0,297.2,1042370.0,,0.0,28.63,4375000.0,36.9,5337200.0,73.21,461200.0,160.4,1729510.0,419.0,94244.0,55.8779,8422986.0,,0.0,283.2547,1605762.0,11.54,9962300.0,29.13,10622900.0,82.97,185500.0,56.73,25610600.0,68.09,566900.0,265.0,182137.0,18.451,725000.0,17.19,3097433.0,113.36,812700.0,16.03,595200.0,383.64,67200.0,126.1238,1600829.0,710.0,110981.0,147.7,381229.0,215.0,743035.0,,0.0,244.5,68340.0,1020.0,2403.0,329.0,255572.0,41.69,1533800.0,7.98,999983.0,22.8133,1922400.0,87.3,123500.0,32.3725,5101600.0,40.13,5869900.0,102.0,117634.0,8.766,141350000.0,1215.8177,6899608.0,26.05,2786400.0,57.14,7256300.0,219.13,917600.0,5.285,19854670.0,73.56,1383200.0,14.79,2850600.0,91.96,1277500.0,26.36,2107500.0,67.11,833700.0,52.39,2213300.0,1.392,312528000.0,1721.51,21400.0,205.1538,14166570.0,13.06,605600.0,12.61,3290400.0,83.95,3737900.0,5005.0,602777.0,68.1395,1331796.0,273.0,1254055.0,882.5,11864.0,22.3767,1858500.0,45.43,2445300.0,82.78,1027300.0,9.6,1853100.0,,0.0,175.2,380110.0,14.355,6225198.0,41.16,8974400.0,18.5827,11587500.0,202.0,316652.0,,0.0,725.0,39733.0,74.51,4181800.0,,0.0,274.0,508513.0,333.7,2170829.0,45.925,253113.0,21.92,7655400.0,,0.0,1047.0416,50558.0,47.05,555500.0,60.76,1424500.0,37.2733,5938200.0,99.75,188407.0,64.93,1762400.0,72.1,1176310.0,,0.0,46.38,1814700.0,109.02,3053100.0,242.3,303183.0,47.5,1125041.0,34.8956,12833293.0,44.7,681400.0,85.8,5605300.0,32.94,1831300.0,112.5,685600.0,198.0,10391.0,,0.0,21.94,9774500.0,597.6885,605662.0,109.75,934309.0,136.0,196910.0,74.03,439900.0,52.99,3171300.0,740.0,89473.0,99.71,2957700.0,82.76,1819600.0,397.4,114600.0,1375.4993,312242.0,41.679,1308087.0,80.47,505500.0,34.06,281100.0,100.99,454900.0,233.5,62474.0,106.59,1670800.0,775.5,32652.0,37.53,3406200.0,,0.0,1111.171,4138116.0,,0.0,251.96,417500.0,,0.0,1628.0,1218309.0,974.0,1807294.0,74.47,3318200.0,40.08,693900.0,877.5,1632985.0,66.24,914034.0,25.42,1325700.0,37.78,16904100.0,60.73,9166200.0,24.5661,821901.0,,0.0,230.1,1262993.0,1818.0,26902.0,73.04,1314900.0,1749.0,113865.0,82.48,769400.0,394.9,386100.0,1409.0,2326978.0,8.97,11725200.0,,0.0,101.35,305485.0,217.0,155207.0,2350.5,2277493.0,36.02,812550.0,7455.0,1060799.0,99.76,591700.0,65.51,741900.0,378.7,80180.0,377.8,1798960.0,76.42,799935.0,118.18,904900.0,12.9822,624150.0,,0.0,163.33,4247400.0,214.2,1270261.0,61.13,2775000.0,246.3947,16881573.0,289.6,524097.0,52.42,648600.0,2460.0,79354.0,210.5,2229431.0,65.859,5500006.0,54.79,247100.0,15.775,2221148.0,61.41,770903.0,366.6,212360.0,294.0,98451.0,3.5714,50745161.0,76.0943,1796735.0,77.09,1985830.0,112.85,482700.0,,0.0,57.95,10486000.0,28.26,7094800.0,345.2,314806.0,316.0,34270.0,442.85,1799905.0,,0.0,109.7037,185247.0,697.0,2463384.0,36.73,1247183.0,402.4925,1053047.0,296.4,2754511.0,105.0,0.0,2038.5,5410370.0,,0.0,98.3967,2052000.0,86.0173,1456226.0,154.72,980100.0,80.71,11223400.0,1239.0,1057205.0,290.4,1246304.0,1552.0,200439.0,1298.0,1941585.0,158.15,443800.0,54.62,777300.0,203.0,1047947.0,54.54,3925300.0,217.5,172413.0,,0.0,224.48,800400.0,117.16,599700.0,324.0,296558.0,87.5,238052.0,3929.0,151812.0,56.45,919600.0,51.0,120001.0,116.8,1784351.0,72.21,3639.0,1628.0,2298610.0,,0.0,279.4928,506171.0,614.9,6630168.0,68.24,675200.0,888.0,890921.0,6.8526,4800224.0,6.5362,0.0,26.36,2796600.0,5.815,2449288.0,57.79,1636300.0,166.32,527100.0,56.76,948342.0,,0.0,682.0,120937.0,2467.0,522034.0,23.1,0.0,121.49,1291800.0,64.94,4223700.0,1880.0,193706.0,64.0,169321.0,28.09,7300000.0,115.93,2027500.0,130.5,351127.0,52.13,2577800.0,32.432,19319278.0,101.17,1397900.0,813.1665,1192912.0,,0.0,294.0321,284460.0,273.86,209300.0,104.52,111200.0,28.4,415900.0,27.605,370800.0,61.33,1465400.0,110.3,1309600.0,1053.0,72503.0,80.19,91225.0,20.86,1332500.0,36.79,3333700.0,108.25,92445.0,76.3,4208000.0,,0.0,305.0,25428.0,112.5,330892.0,40.38,6022000.0,19.87,289300.0,156.98,1119400.0,221.4,247630.0,45.04,3872700.0,1444.2241,623424.0,56.4967,20100.0,43.26,2348600.0,38.85,2541700.0,100.7831,516012.0,25.88,1019100.0,,0.0,73.69,1719700.0,,0.0,117.45,1265500.0,294.8,309881.0,205.3265,13600855.0,15.334,67360500.0,73.31,2590400.0,52.6455,1576705.0,,0.0,42.25,4793536.0,40.68,705700.0,149.1,17356102.0,66.22,9945900.0,39.15,1762900.0,164.8,370800.0,46.89,3752800.0,,0.0,11.4937,16077879.0,37.09,1063300.0,136.64,684700.0,111.0,168035.0,259.55,344300.0,3530.0,2013296.0,,0.0,141.73,2725600.0,92.28,2744500.0,110.1,1323600.0,78.34,2383800.0,,0.0,,0.0,41.97,4752800.0,633.0,1571021.0,1029.0,1091176.0,78.94,7979900.0,1577.0,233585.0,269.0,6000.0,,0.0,18.7917,1130505.0,50.29,7659200.0,,0.0,125.12,885400.0,26.9612,1082823.0,234.9,41510072.0,223.0,380342.0,131.7,63811.0,121.7,868527.0,85.52,308100.0,84.19,587600.0,95.77,1912000.0,,0.0,331.2,583963.0,73.98,1340900.0,47.28,2763600.0,762.05,533840.0,55.87,10848700.0,66.25,5415900.0,148.44,585900.0,,0.0,25.46,1693200.0,80.03,865700.0,39.3575,3894383.0,65.45,1234700.0,1529.0,621865.0,78.75,1137500.0,48.12,12122200.0,1450.0,187748.0,687.0,262707.0,67.22,2276900.0,23.63,10230500.0,24.5833,14202000.0,,0.0,1695.0,1798952.0,,0.0,17.3244,1406025.0,27.04,3564800.0,77.5,276900.0,3260.3708,758918.0,124.0,365700.0,205.9,678630.0,32.49,3615800.0,97.41,2883100.0,44.24,1873300.0,92.2,10845900.0,,0.0,46.85,458700.0,64.9461,3542460.0,33.955,912358.0,119.7573,1124142.0,51.68,487800.0,,0.0,49.99,2053700.0
+2016-07-26,236.7399,681226.0,46.95,1792700.0,,0.0,763.6463,4850673.0,24.1675,224959200.0,64.45,4885200.0,335.5428,5188952.0,2716.0,387053.0,115.75,1024969.0,,0.0,43.6,8664800.0,37.36,933976.0,7.514,4737507.0,23.2233,690900.0,114.26,2796100.0,22.025,7761733.0,97.91,2196500.0,62.87,5046000.0,43.87,2139100.0,2142.0,374244.0,95.72,1412400.0,139.3,590849.0,58.75,936500.0,,0.0,52.22,1196600.0,12.61,3532400.0,36.845,3068400.0,58.25,836426.0,108.0,632485.0,1185.0,1196846.0,63.9586,666058.0,54.69,2959200.0,51.7,1786257.0,86.51,483100.0,,0.0,49.46,966500.0,58.09,3896200.0,85.52,909200.0,,0.0,85.61,467000.0,69.04,905700.0,72.46,579300.0,,0.0,126.65,1048726.0,561.5,276062.0,26.81,11877000.0,11.1,0.0,6.98,81230600.0,47.41,760100.0,167.67,2883600.0,96.6,1410600.0,116.97,1571600.0,36.7795,50594000.0,4.4369,10150400.0,487.6,2572697.0,151.5,474543.0,111.02,818500.0,46.86,2783800.0,52.75,1828500.0,123.25,102534.0,138.6216,1366925.0,14.85,6513600.0,16.7,362600.0,58.1811,1919656.0,109.26,762400.0,,0.0,4478.0,2787478.0,330.7,682146.0,979.0,92390.0,108.77,926600.0,,0.0,79.59,248400.0,70.05,233960.0,350.7,2201392.0,375.0,11842294.0,182.42,895300.0,16.344,28631000.0,76.37,1580000.0,82.23,902100.0,28.66,663800.0,64.37,2745900.0,4638.5,1905882.0,800.44,205700.0,134.85,4667300.0,534.5,9048453.0,959.5,682971.0,14.53,60205600.0,539.0,66484.0,,0.0,35.735,2693400.0,149.0,43328772.0,71.98,1580672.0,4782.0,2358907.0,48.01,6844600.0,92.0818,1598653.0,,0.0,133.3,962250.0,5.131,24206328.0,33.19,4998300.0,219.6,1532116.0,,0.0,170.761,801960.0,84.35,199686.0,34.59,2837100.0,402.4,1402880.0,39.268,757500.0,61.2,743000.0,2697.0,31938.0,502.0,74506.0,194.5,208730.0,287.04,1987100.0,39.6,6350900.0,2637.5791,691782.0,1324.53,456100.0,44.78,2795300.0,13.09,769900.0,361.93,358300.0,658.0,3603886.0,255.2,985061.0,76.78,1222808.0,75.06,3826400.0,160.887,32988.0,65.96,1119155.0,63.85,749430.0,42.89,2791612.0,45.685,189056.0,2353.0,437924.0,,0.0,586.5,324618.0,434.6,43562275.0,,0.0,68.37,624400.0,1316.0,1636100.0,364.9678,208840.0,269.75,171747.0,144.34,2466400.0,18.485,1156600.0,831.25,37323.0,287.5,541530.0,99.7496,58635.0,23.98,6308900.0,399.7,36287991.0,405.3,4027111.0,554.5,30474.0,19.545,445557.0,1945.0,311398.0,27.67,4886000.0,138.85,559200.0,718.0,184663.0,,0.0,44.15,16152500.0,23.255,1711021.0,36.3035,3114840.0,83.64,1510000.0,83.32,482123.0,,0.0,82.75,11007600.0,128.22,1185600.0,1229.0,399275.0,5.563,23382054.0,68.2,310000.0,29.08,2084800.0,790.5,76426.0,,0.0,1583.0,284473.0,96.74,1907200.0,3607.0,410455.0,345.4822,22829.0,24.26,5696700.0,42.66,837300.0,25.8,2880600.0,22.49,6197800.0,3563.0,2368.0,49.42,982800.0,139.0,148732.0,72.14,1749300.0,,0.0,237.98,1162300.0,140.01,2398700.0,74.88,678900.0,1809.0,12815.0,73.98,2145600.0,2.375,240780.0,133.89,627300.0,33.59,16981000.0,280.0,53823.0,101.5,855500.0,8.617,55130000.0,122.05,2694500.0,45.0,1957800.0,241.5,8887606.0,34.435,24467400.0,24.32,2983900.0,26.5,230232.0,67.69,2997700.0,166.9536,424677.0,44.7825,1097600.0,40.79,5896000.0,85.71,1646100.0,152.02,214000.0,62.61,1582300.0,1535.0406,2049905.0,6.325,2582400.0,87.98,444700.0,3373.3186,505394.0,29.93,361300.0,87.79,443700.0,81.76,3010000.0,401.6,510482.0,,0.0,17.88,5275460.0,30.88,21328200.0,22.41,736000.0,9.5733,15413100.0,27.0975,2675600.0,,0.0,23.56,5739400.0,58.62,3349000.0,,0.0,400.5,308295.0,336.1,2732839.0,93.85,4901200.0,102.68,6101100.0,2350.0,26950.0,14.53,95800.0,77.53,2102000.0,39.03,9038700.0,,0.0,,0.0,73.46,161162.0,11.4687,13097513.0,6795.0,99071.0,31.8836,11272852.0,,0.0,78.99,4139800.0,,0.0,10.2817,3596400.0,,0.0,210.0,339038.0,96.71,3263000.0,67.38,1124216.0,2160.0,3428808.0,84.92,1278200.0,33.93,4963700.0,26.1,1794151.0,71.9149,3770453.0,96.69,6274800.0,2782.0,414169.0,105.16,924600.0,96.65,1164300.0,841.5,143242.0,35.3552,3492518.0,,0.0,380.4,1001415.0,58.441,2421776.0,,0.0,860.5,84174.0,146.13,1048200.0,60.72,3072400.0,346.9,1331039.0,240.0,94109.0,14.4,1227240.0,83.4043,1475683.0,15.14,7105018.0,,0.0,85.75,2250000.0,78.18,573400.0,37.46,11555500.0,22.08,2012800.0,76.84,2111900.0,31.4,13911700.0,119.75,640300.0,80.45,1255000.0,20.305,694494.0,706.0,158226.0,,0.0,136.04,877300.0,184.78,488300.0,76.86,1225600.0,93.05,909400.0,120.8009,306715.0,203.5297,443994.0,137.59,2712700.0,112.8,8387776.0,69.99,1969000.0,56.18,2072100.0,26.58,987185.0,4.018,23918537.0,15.04,3838726.0,14.04,14296163.0,,0.0,615.5,1108855.0,8.696,6248698.0,80.45,2548000.0,561.0,77700.0,70.46,233300.0,377.44,284900.0,69.82,1890100.0,40.2667,1933810.0,34.245,100840.0,97.6,18200.0,58.31,1048700.0,82.625,242592.0,111.75,1097042.0,222.73,346000.0,64.57,2305900.0,40.44,1260400.0,55.5,880900.0,36.1167,6798900.0,93.2,162090.0,26.4551,3881717.0,50.46,762400.0,117.64,2863100.0,1471.0,1314451.0,90.4,605000.0,989.5,4875715.0,13.86,28467200.0,145.75,360.0,10.495,12693200.0,479.9,255904.0,160.7,2184674.0,12.68,71538400.0,172.01,401000.0,161.5,1146600.0,35.89,6262000.0,574.0,82264.0,174.7,288240.0,124.06,831800.0,103.0,125711.0,98.95,1845307.0,649.0,113337.0,55.46,1612232.0,117.6,86400.0,80.84,5673800.0,18.66,5571300.0,44.86,116100.0,1395.5,33975.0,,0.0,252.2,1462720.0,67.8655,941198.0,1867.0,1041643.0,166.65,304100.0,98.75,263960.0,,0.0,48.58,1206200.0,187.0,259637.0,7.298,9799000.0,31.0765,2491871.0,113.5028,0.0,39.25,361292.0,465.25,19846.0,122.7,870651.0,144.51,1312400.0,29.7,664900.0,2206.5,844.0,150.818,7700445.0,,0.0,234.9,184043.0,,0.0,,0.0,539.5,280351.0,81.05,47371900.0,71.28,2592100.0,61.64,580700.0,29.88,2766732.0,186.9,31442792.0,21.71,8220700.0,32.15,9462000.0,255.5971,4033420.0,1827.0,24659.0,36.921,23734000.0,37.8825,23792000.0,101.01,587200.0,674.2499,794620.0,79.23,1298900.0,1025.0,170752.0,192.7809,783282.0,46.39,1186200.0,302.5,0.0,161.16,2150100.0,105.2,165200.0,1679.2653,8988191.0,219.47,464300.0,43.24,7246500.0,80.88,1009200.0,116.9,2521556.0,9.41,7418300.0,,0.0,79.66,2614600.0,136.75,2575600.0,71.83,309823.0,110.5,213370.0,101.5,134880.0,591.0,4941.0,125.0,418530.0,172.6,1971767.0,44.2,1668200.0,170.82,278300.0,2641.0,352262.0,1060.0,404866.0,1051.0,375725.0,,0.0,48.9812,4405214.0,2524.9595,531829.0,90.78,99505.0,81.39,416002.0,224.9681,2470316.0,36.83,1891300.0,104.1877,3394107.0,11.8857,13674300.0,14.18,9362900.0,765.0,49473.0,36.55,1451700.0,494.0,22938523.0,70.9373,495720.0,577.25,73448.0,17.6,13128200.0,1073.0,354948.0,109.54,722700.0,428.5,229920.0,,0.0,106.52,284012.0,173.96,1456300.0,920.0,110053.0,424.1,2525033.0,78.875,56691.0,,0.0,216.5,44510.0,399.8,7390955.0,6.175,18847878.0,154.9904,3027752.0,157.2,1195002.0,52.42,1286000.0,629.9999,525348.0,580.0,13418.0,93.7,368400.0,193.5,44112.0,88.23,339000.0,134.41,296600.0,14.54,3148905.0,872.5,463523.0,3326.8296,598992.0,,0.0,608.5,1891486.0,4008.0,2554649.0,1015.0,416828.0,701.5,648452.0,86.96,655700.0,690.4926,1701939.0,9.931,16833648.0,155.4,947309.0,35.09,29644400.0,113.62,782200.0,,0.0,334.6537,2211180.0,43.2576,1689811.0,23.29,5152042.0,158.4,235362.0,75.45,1324600.0,,0.0,41.25,1355500.0,1.928,126887659.0,76.2911,1970100.0,100.13,242700.0,,0.0,3650.0,533580.0,184.8,21637566.0,115.9,1316900.0,30.9,1463409.0,28.37,3993100.0,301.8,987878.0,44.5586,635435.0,333.0,119403.0,84.25,870000.0,20.33,2245700.0,47.7277,2551092.0,48.88,3060375.0,809.0,120711.0,286.25,52919.0,57.804,23461.0,331.5,35234.0,232.0,76873.0,611.0,49994.0,89.37,232600.0,3228.0,525623.0,68.75,632990.0,125.15,5589900.0,64.13,8067800.0,,0.0,399.2,798292.0,104.5,1452245.0,77.784,1665234.0,97.19,1040400.0,144.668,112560.0,11.61,25149900.0,29.67,488500.0,325.2,5318352.0,87.06,1553100.0,861.5238,155933.0,31.25,2154600.0,14.47,5613700.0,76.99,553800.0,1020.0,142544.0,132.28,2819700.0,20.73,14218700.0,58.63,1405600.0,171.5,38760.0,44.88,15819900.0,36.42,6968300.0,,0.0,41.29,523300.0,1165.8666,1804263.0,51.94,2249300.0,46.7369,2907323.0,199.3,13501342.0,118.5567,1011400.0,86.32,673400.0,154.71,537100.0,33.84,1826000.0,54.13,161405121.0,82.09,5134900.0,160.0,2061453.0,254.76,2121500.0,40.09,846300.0,81.06,2889200.0,49.485,621070.0,9.16,25704000.0,621.0,306532.0,2717.0,241518.0,77.18,1014600.0,38.28,10525600.0,50.62,10343600.0,,0.0,495.75,87539.0,78.85,1684900.0,26.25,1466300.0,93.43,4469600.0,105.77,333100.0,221.9026,323831.0,71.67,2531000.0,35.85,9369900.0,50.537,4461409.0,143.7,649190.0,121.71,14563700.0,337.6,552509.0,28.67,12398200.0,196.28,879200.0,106.19,1359600.0,,0.0,45.25,9026500.0,88.25,4561900.0,154.0,543930.0,151.41,242900.0,38.5829,4522109.0,252.9,208358.0,24.01,8034800.0,571.5,2746.0,205.06,299600.0,51.735,868800.0,303.5165,4416952.0,153.71,171000.0,22.51,3790180.0,201.86,465200.0,66.64,2289200.0,148.5452,4092234.0,1684.0999,1495160.0,,0.0,481.0,226385.0,26.4367,3411000.0,67.93,7358700.0,51.96,1823100.0,293.9,705957.0,,0.0,29.34,3773700.0,38.61,5789700.0,73.79,959100.0,161.1,3361050.0,419.25,122238.0,55.687,7494038.0,,0.0,290.0669,2405807.0,11.64,12087100.0,29.23,15019500.0,83.56,282900.0,56.76,28079000.0,68.42,564500.0,260.0,142475.0,18.521,1250000.0,18.24,7851967.0,114.45,819200.0,16.64,1882600.0,387.98,185600.0,126.0207,1495022.0,713.0,55313.0,146.95,480028.0,216.4,542180.0,,0.0,247.5,46240.0,1025.5,5623.0,328.3,1680658.0,41.87,1164800.0,7.98,1028190.0,22.8333,3743400.0,88.58,172900.0,32.1075,7142000.0,41.13,5569700.0,101.5,69142.0,9.141,195776000.0,1209.2722,3698828.0,25.77,2037500.0,56.37,8546700.0,218.35,1024400.0,5.24,10282432.0,73.34,1115900.0,14.77,2584700.0,92.75,2141500.0,26.6,2128700.0,68.08,1449000.0,53.71,2614800.0,1.4158,514508000.0,1723.28,20500.0,201.3846,11718775.0,13.24,1020700.0,12.8,1777900.0,87.9,9906500.0,4974.0,350018.0,67.9361,975240.0,269.2,1084075.0,882.5,4584.0,22.68,1782000.0,45.32,2035600.0,82.62,980400.0,10.17,8474600.0,,0.0,175.8,366794.0,13.82,15776068.0,40.94,11031900.0,18.7847,15901500.0,206.8,291477.0,,0.0,691.5,7574.0,74.69,2734400.0,,0.0,270.2,559991.0,331.6,2550644.0,46.685,405143.0,22.16,10529400.0,,0.0,1041.0833,33661.0,47.3,446400.0,61.21,2135000.0,38.9067,7596000.0,100.0,204668.0,64.16,2496500.0,72.1,1094100.0,,0.0,45.77,2242500.0,108.2,3386100.0,240.3,193555.0,47.75,1090039.0,34.9431,12773953.0,44.84,608900.0,85.27,5379300.0,32.64,2052900.0,114.77,663700.0,194.0,22576.0,,0.0,22.1,8093500.0,597.3061,495824.0,110.25,692257.0,136.2,226980.0,75.3,996200.0,53.2,2990200.0,740.0,2657901.0,98.96,4126200.0,82.69,2146300.0,398.4,167700.0,1369.4993,431066.0,42.4983,1464432.0,79.48,581300.0,34.66,233200.0,101.15,406100.0,228.0,49324.0,106.76,2284800.0,785.0,52180.0,37.33,4495300.0,,0.0,1101.6455,4759765.0,,0.0,250.43,593600.0,,0.0,1588.0,1563755.0,964.5,2665108.0,76.23,2901700.0,40.36,1608500.0,876.5,1958356.0,66.08,553065.0,25.76,1432600.0,37.69,10279200.0,61.35,11272600.0,24.8129,912323.0,,0.0,229.8,1238989.0,1817.0,24702.0,73.04,1124100.0,1774.0,92183.0,81.89,700800.0,398.27,593700.0,1409.0,2031298.0,9.15,20471100.0,,0.0,102.35,353562.0,216.25,64393.0,2423.0,3158631.0,36.3067,754800.0,7500.0,823272.0,100.95,761500.0,65.95,608700.0,379.85,72275.0,379.0,2837790.0,76.99,872957.0,120.64,969200.0,12.96,497025.0,,0.0,165.47,1389400.0,215.3,2063382.0,61.98,3674900.0,249.4832,11180523.0,288.3,825080.0,52.31,899900.0,2420.0,99393.0,211.8,1891605.0,67.898,7014482.0,55.44,354800.0,15.925,2438745.0,62.79,883185.0,364.2,276012.0,293.5,69170.0,3.5384,54508605.0,76.154,1381414.0,77.71,2124596.0,112.38,655100.0,,0.0,58.31,10106700.0,28.65,9072400.0,345.3,43955.0,319.0,46754.0,439.62,1662635.0,,0.0,109.4572,76860.0,702.5,1619948.0,36.935,1083683.0,416.9287,2173509.0,280.6,3254832.0,105.0,0.0,2059.0,6891603.0,,0.0,97.6333,1818900.0,86.2697,1414678.0,152.72,908700.0,80.6,11685500.0,1249.0,1115089.0,292.4,1145529.0,1518.0,313135.0,1296.0,1885988.0,157.79,398600.0,54.17,1074100.0,205.1,1401589.0,54.45,6097900.0,220.0,232622.0,,0.0,224.5,920600.0,117.55,786700.0,320.3,289813.0,85.75,356419.0,3958.0,84254.0,56.18,1229800.0,51.0,307337.0,116.2,1202523.0,73.5,6437.0,1626.0,3628605.0,,0.0,278.5947,463944.0,623.6,6339201.0,69.02,456700.0,884.0,854240.0,6.9721,6574192.0,6.5362,0.0,27.12,3759900.0,5.889,2572479.0,58.32,1750400.0,165.39,750800.0,56.83,974153.0,,0.0,657.0,186945.0,2473.0,810572.0,23.1,0.0,122.42,1243500.0,65.87,4316900.0,1884.0,195315.0,63.94,139474.0,28.11,7762300.0,116.44,1596200.0,129.75,166932.0,51.96,2914700.0,32.0091,26584066.0,98.11,3368800.0,821.3331,967519.0,,0.0,292.8735,298411.0,277.3,343300.0,105.58,138300.0,28.7,375700.0,27.5975,685200.0,61.41,1493900.0,111.2,1123825.0,1040.0,44766.0,80.9,105553.0,21.13,1735300.0,36.99,2689100.0,108.75,255068.0,76.22,5027200.0,,0.0,304.0,29715.0,112.75,960737.0,40.6,7133600.0,19.81,255100.0,158.89,1508200.0,221.4,225405.0,44.98,3181000.0,1420.5638,1207460.0,55.1667,27600.0,43.13,2576800.0,38.44,1843700.0,101.0807,619288.0,26.14,1106600.0,,0.0,70.55,3335600.0,,0.0,117.65,1358100.0,295.3,305751.0,196.9665,21366749.0,15.3007,51450000.0,72.8,2378000.0,52.886,3332581.0,,0.0,42.44,4223167.0,40.18,618800.0,144.9,20238001.0,71.42,22033100.0,39.56,1229400.0,166.92,231200.0,47.73,4226100.0,,0.0,11.2332,18064117.0,36.62,1857200.0,138.28,769100.0,111.75,303109.0,259.02,444800.0,3556.0,1520882.0,,0.0,141.7,2668100.0,93.01,2890100.0,110.37,1404100.0,80.04,2316200.0,,0.0,,0.0,41.97,4879500.0,635.0,825611.0,1024.0,1258919.0,78.49,9673200.0,1532.0,892884.0,267.0,47856.0,,0.0,18.9074,1528932.0,52.67,12769500.0,,0.0,124.36,1120700.0,27.1039,798127.0,232.55,47213710.0,222.5,237007.0,132.85,62280.0,124.75,1162157.0,85.36,365600.0,83.95,509900.0,94.98,1657900.0,,0.0,331.1,223600.0,73.71,1314500.0,46.48,3797000.0,741.1652,487889.0,54.81,18753900.0,68.65,2078400.0,155.09,1474600.0,,0.0,25.64,2116700.0,80.1,847800.0,40.6198,6722957.0,64.67,1989400.0,1513.0,1138412.0,77.77,1333200.0,47.97,16130100.0,1426.0,225152.0,681.0,180672.0,67.35,2161000.0,23.56,6191800.0,24.5767,15744900.0,,0.0,1692.0,1528685.0,,0.0,17.4015,1600763.0,26.415,3314200.0,78.06,214000.0,3222.5693,717586.0,123.76,313900.0,206.2,372370.0,32.91,3779400.0,103.47,4013800.0,43.79,2785200.0,91.53,12143500.0,,0.0,47.78,1081300.0,64.1625,5646347.0,33.85,536412.0,120.0194,1450446.0,52.65,554000.0,,0.0,49.92,2582500.0
+2016-07-27,239.1465,488018.0,47.26,1572600.0,,0.0,780.3428,4240120.0,25.7375,369379200.0,64.9,6220400.0,340.0,4006835.0,2718.0,364124.0,113.1,1309674.0,,0.0,43.67,15188200.0,37.32,768997.0,7.6218,6610390.0,23.15,1119300.0,113.71,2275800.0,21.68,4098608.0,97.93,2312900.0,63.33,14963000.0,43.9,2383100.0,2144.0,391399.0,94.93,2050400.0,140.55,646151.0,59.62,1543600.0,,0.0,51.77,1536900.0,12.37,4207000.0,36.68,3068800.0,57.95,1256425.0,109.4,528105.0,1209.0,1561339.0,64.3976,939882.0,54.62,4784000.0,54.0,3331492.0,83.75,603600.0,,0.0,49.5,949300.0,50.51,19372300.0,84.82,841100.0,,0.0,85.15,367000.0,68.86,1321600.0,71.88,758600.0,,0.0,129.1,1410651.0,566.5,509674.0,26.9,10220900.0,11.1,0.0,6.85,38567300.0,47.21,632700.0,170.68,4200200.0,95.57,1362300.0,117.61,1961700.0,36.8335,58262000.0,4.4187,7784000.0,493.3,3996893.0,149.6,314532.0,110.48,895500.0,46.845,1704400.0,51.76,2393700.0,123.125,148513.0,137.8446,1219584.0,14.7825,6678800.0,16.99,770900.0,58.0386,2066753.0,108.8,902700.0,,0.0,4540.0,408786.0,335.9,1126100.0,992.5,171648.0,109.56,876300.0,,0.0,78.84,515700.0,70.5,333650.0,368.6,3777533.0,387.3517,13806943.0,179.76,2249400.0,16.566,30493000.0,78.55,1531500.0,81.47,1322200.0,28.78,818900.0,64.59,3168500.0,4690.0,2498157.0,790.32,164200.0,135.96,5661700.0,539.5,7702055.0,973.0,876891.0,14.63,100986000.0,542.0,61807.0,,0.0,35.575,2157400.0,149.75,40102814.0,70.58,4159142.0,4746.5,2059647.0,48.32,5926400.0,93.1151,2135732.0,,0.0,134.9,1771035.0,5.224,27041462.0,33.14,4917600.0,224.6,1100810.0,,0.0,170.2732,779923.0,83.89,225059.0,34.85,3879100.0,398.4,2854477.0,38.64,860000.0,61.23,1021900.0,2720.0,47843.0,503.0,72389.0,194.4,807690.0,288.35,1458200.0,39.93,7067700.0,2776.4536,952224.0,1324.48,481500.0,44.53,3287600.0,13.09,1218400.0,363.31,458400.0,662.5,6744875.0,257.3,1262738.0,78.36,1971401.0,76.47,5542600.0,162.0985,26088.0,65.7,1374220.0,63.85,1337130.0,43.5,3387764.0,46.095,182417.0,2352.0,475650.0,,0.0,607.5,615567.0,434.05,28561549.0,,0.0,68.18,632200.0,1344.0,3747206.0,367.4676,217126.0,268.0,7043.0,144.19,2611700.0,18.415,1112600.0,837.75,34585.0,288.75,1296127.0,99.0015,54584.0,23.66,10732900.0,402.1,13747537.0,432.9,8119258.0,550.0,25796.0,19.69,636311.0,2075.0,393744.0,27.5,6077700.0,138.65,747200.0,716.5,174297.0,,0.0,44.29,17814200.0,23.7,2556585.0,35.7821,5201809.0,83.34,1688700.0,82.65,1261970.0,,0.0,84.1,8460900.0,127.18,1372000.0,1243.0,345619.0,5.642,11141232.0,68.84,231500.0,28.86,2001400.0,805.5,108405.0,,0.0,1575.0,417248.0,96.07,1759100.0,3594.0,358186.0,344.4296,40063.0,24.18,3195500.0,42.61,707500.0,25.41,3841800.0,22.58,8846600.0,3572.5,3241.0,48.875,1362200.0,141.0,166762.0,68.35,4359700.0,,0.0,237.72,1167600.0,138.13,2265000.0,74.83,709100.0,1829.0,13325.0,73.28,3291700.0,2.38,609630.0,131.03,1738100.0,33.96,23705200.0,280.0,177662.0,102.72,1336100.0,8.5212,34810000.0,123.42,3574800.0,44.68,2448000.0,242.0,9694550.0,33.705,12749000.0,23.9,5296800.0,26.5,208808.0,67.91,3110100.0,169.0103,476021.0,44.8375,992000.0,40.07,10159400.0,85.42,1839800.0,150.75,243700.0,61.44,1990300.0,1524.6407,3082235.0,6.4125,5687200.0,86.36,510100.0,3399.9529,368194.0,30.35,472200.0,87.02,264900.0,81.5,3570100.0,440.2,1591829.0,,0.0,18.195,5617061.0,30.76,22723000.0,22.271,1481000.0,9.4033,28655100.0,26.99,1869200.0,,0.0,23.62,5437000.0,58.25,2685000.0,,0.0,401.0,404397.0,352.4,3097247.0,92.73,4633900.0,102.26,5412200.0,2364.0,28692.0,14.54,89200.0,76.52,2878000.0,38.54,8671900.0,,0.0,,0.0,74.0,178662.0,11.1073,23797149.0,6745.0,114172.0,31.9372,7618507.0,,0.0,78.45,2496500.0,,0.0,10.62,5281200.0,,0.0,210.7,144301.0,95.07,3577900.0,67.61,1270824.0,2138.0,3623329.0,84.31,1144900.0,33.79,4060900.0,26.43,2073716.0,71.6755,3443671.0,96.33,6911400.0,2824.0,176049.0,105.39,1533800.0,95.72,1386000.0,850.0,208439.0,35.2186,3049475.0,,0.0,381.9,1546769.0,58.0291,2743037.0,,0.0,859.5,92713.0,147.23,571800.0,59.68,3328300.0,341.6,1233798.0,238.0,51606.0,14.702,2065730.0,82.7489,1507173.0,15.16,7129760.0,,0.0,84.83,3751700.0,76.55,1729000.0,36.13,11405300.0,22.165,2075600.0,76.67,2319900.0,31.31,11859600.0,119.21,796800.0,79.43,2809500.0,20.42,760293.0,710.0,210149.0,,0.0,135.38,968400.0,186.0,293200.0,76.02,1873800.0,92.41,1097400.0,120.2137,320242.0,204.5364,707999.0,133.86,3379800.0,117.0,6251422.0,70.32,2048500.0,56.04,3046800.0,26.855,903966.0,4.024,29028517.0,15.015,3567651.0,14.03,12535085.0,,0.0,623.0,527047.0,8.657,5035404.0,79.78,3450200.0,567.0,90182.0,69.92,207900.0,373.74,346400.0,65.96,11465800.0,40.0,3272248.0,33.91,114230.0,97.95,42600.0,57.71,1259900.0,83.625,170480.0,111.75,1027209.0,218.81,918400.0,64.41,2075700.0,40.075,1311400.0,55.5,1093400.0,38.1467,15315000.0,93.2,73485.0,26.0984,5653285.0,49.95,1265700.0,117.2,2772300.0,1472.0,1395508.0,89.9,677100.0,1012.0,5099930.0,13.84,34625500.0,145.875,6165.0,10.475,16456000.0,481.0,776535.0,158.3,765055.0,13.06,51487600.0,171.88,272600.0,160.91,1020300.0,35.2,3823800.0,580.0,143657.0,174.5,291895.0,123.09,751100.0,103.5,388172.0,100.8,1838270.0,648.0,292925.0,55.0,1597206.0,117.51,103100.0,80.79,2700500.0,18.65,7773200.0,44.84,138400.0,1395.0,1500.0,,0.0,257.5,1558296.0,67.6259,756970.0,1847.0,907403.0,165.81,246300.0,98.75,45843.0,,0.0,48.55,1107700.0,188.0,545091.0,7.33,7347500.0,30.8495,2582577.0,114.2046,0.0,39.0,333768.0,467.75,35249.0,123.6,967750.0,146.63,2743000.0,29.71,795000.0,2172.5,750.0,149.9074,8191343.0,,0.0,241.4,721572.0,,0.0,,0.0,554.5,1160125.0,81.79,14103800.0,70.55,4578300.0,61.4,689600.0,30.35,3428984.0,189.7,40578384.0,21.49,17900700.0,32.02,9159500.0,261.436,2443434.0,1822.0,43507.0,37.0885,30250000.0,38.0985,32172000.0,101.73,732300.0,685.4029,4276144.0,78.43,2115800.0,1051.0,277622.0,198.8478,3184496.0,51.79,5643600.0,302.5,0.0,160.99,2317200.0,105.5,190380.0,1708.9824,10493383.0,219.31,296200.0,42.92,6385800.0,80.96,1203800.0,118.1,3878561.0,9.42,8083000.0,,0.0,77.98,3891900.0,136.31,3030800.0,72.68,540078.0,109.9,245409.0,101.55,124030.0,580.0,116057.0,125.5,300700.0,173.3,2189956.0,43.81,1811800.0,171.52,325000.0,2561.0,377678.0,1068.0,350528.0,1053.0,2022399.0,,0.0,47.5448,8082115.0,2522.6765,425633.0,92.86,203151.0,81.75,316027.0,232.9931,2126539.0,37.2,3534400.0,103.2982,3835592.0,11.8276,11275327.0,13.99,17620300.0,765.0,31925.0,36.21,2737500.0,497.7,16406584.0,70.2,775710.0,584.5,69390.0,17.14,18265200.0,1068.0,417160.0,108.19,1257000.0,450.0,397482.0,,0.0,105.96,192890.0,172.07,906500.0,920.0,47206.0,436.6,2288495.0,78.875,109776.0,,0.0,219.0,62236.0,416.4,10829591.0,6.157,14389692.0,154.7132,2262184.0,155.1,998865.0,52.808,1866000.0,637.8749,741578.0,580.0,12586.0,92.77,677200.0,194.25,34219.0,88.73,338500.0,133.2,335900.0,14.92,5313706.0,886.0,637146.0,3316.9351,436445.0,,0.0,621.0,2211707.0,3946.0,1572726.0,1040.0,563877.0,719.5,541790.0,88.72,699200.0,691.4133,1465019.0,9.949,16089236.0,156.0,1158927.0,34.83,23601800.0,112.54,1731100.0,,0.0,337.6429,2682465.0,43.1723,3074016.0,23.09,4453355.0,159.0,362276.0,75.0,3661800.0,,0.0,41.0,1087300.0,1.962,151492958.0,75.8978,2573100.0,99.38,241400.0,,0.0,3654.0,416319.0,197.3,27773549.0,115.75,1197200.0,30.875,2606449.0,28.61,4071100.0,306.5,1003502.0,45.0549,1012754.0,329.7,260949.0,83.2,769300.0,20.54,2357800.0,47.8953,3130777.0,49.44,3695550.0,826.0,374697.0,289.5,86247.0,58.299,149659.0,333.625,43445.0,233.5,156511.0,612.0,89057.0,89.58,381900.0,3243.0,435850.0,68.55,1169660.0,124.77,4812600.0,64.33,11806800.0,,0.0,416.7,1316123.0,106.5,1356022.0,76.3099,3213212.0,96.2,1923700.0,148.1069,271827.0,11.57,18790100.0,29.76,449000.0,331.2,4778363.0,85.63,3931700.0,908.5924,274647.0,31.12,2098900.0,14.72,4972800.0,77.0,491600.0,1024.0,102774.0,130.5,1683800.0,20.25,17863400.0,58.44,1360400.0,172.0,61727.0,43.4,37461100.0,35.57,6228800.0,,0.0,41.2,601800.0,1168.0,2552950.0,52.33,2275100.0,46.2705,1632257.0,203.8,18320795.0,118.2131,1538226.0,86.03,651900.0,156.84,657300.0,34.14,2032200.0,55.75,170110918.0,83.4,4057200.0,160.2,1145482.0,254.16,2593300.0,39.45,1229800.0,80.76,2946600.0,49.6,659646.0,9.196,26717000.0,609.5,1129442.0,2749.0,218511.0,76.82,1001700.0,37.48,8619800.0,50.19,4656800.0,,0.0,498.75,73375.0,78.14,2337100.0,26.01,901700.0,93.75,5696800.0,103.77,948600.0,221.9026,397496.0,70.54,4010600.0,36.44,8044200.0,51.5018,5644340.0,154.45,2354280.0,119.48,9939200.0,339.0,581579.0,28.54,6445200.0,196.92,1040500.0,105.12,1114300.0,,0.0,43.94,8888300.0,87.48,4742700.0,154.0,161105.0,151.4,198500.0,38.4848,7023271.0,275.6,1031154.0,23.82,5781300.0,570.0,7341.0,204.87,478900.0,50.79,1286600.0,305.2253,5158313.0,153.8,363300.0,23.0025,3084320.0,201.52,413500.0,66.47,2524900.0,149.0552,2822201.0,1673.0999,1299978.0,,0.0,475.1,199980.0,26.2517,3976800.0,66.75,11250200.0,50.59,1408400.0,300.1,1648209.0,,0.0,28.88,3798800.0,37.83,7513800.0,73.94,392200.0,162.2,3408520.0,424.75,102221.0,55.916,8267462.0,,0.0,294.9013,1146687.0,11.67,9173100.0,29.02,13672200.0,83.5,524400.0,56.19,32327500.0,69.26,1342700.0,271.2,205540.0,18.298,1449000.0,18.06,7974133.0,114.93,1060000.0,15.68,3839200.0,391.02,120000.0,126.7938,3077199.0,725.0,51438.0,148.65,446876.0,212.2,1011020.0,,0.0,249.0,69010.0,1031.0,701.0,325.6,584519.0,42.13,1513600.0,7.96,872409.0,23.6133,4262400.0,88.87,214600.0,31.7925,9644000.0,42.32,9394800.0,101.25,126452.0,9.204,87275000.0,1201.0905,4358539.0,25.46,2450400.0,55.79,10295400.0,217.81,1423500.0,5.265,13448823.0,72.98,2139400.0,13.98,5553900.0,90.14,2736400.0,26.38,2464600.0,68.48,1559900.0,53.46,2748500.0,1.4015,446676000.0,1700.0,36300.0,206.8769,51838838.0,13.16,1200400.0,12.74,3034900.0,87.44,6739700.0,5005.0,287910.0,67.4322,1771015.0,269.7,1697594.0,890.0,2725.0,22.5867,2769900.0,43.96,3251300.0,82.36,1772700.0,10.2,6496000.0,,0.0,176.2,574287.0,13.825,9387220.0,40.93,9566900.0,18.5007,14695500.0,207.4,344707.0,,0.0,740.0,47970.0,74.16,2975100.0,,0.0,271.2,1106706.0,342.6,2201150.0,48.125,735633.0,21.845,5788800.0,,0.0,1039.9999,77518.0,47.28,403300.0,60.25,3031900.0,39.3867,5420700.0,101.0,101567.0,63.95,1944700.0,72.4,2219810.0,,0.0,45.15,2477100.0,107.48,4724200.0,248.2,397305.0,48.0,1965573.0,34.962,15877456.0,44.66,1087700.0,84.46,7744700.0,32.62,2333900.0,114.93,762600.0,195.5,22017.0,,0.0,22.11,4697900.0,611.8373,665839.0,110.25,1017789.0,138.5,217520.0,75.08,626000.0,52.52,3840000.0,744.5,243846.0,97.33,7059000.0,82.62,4301000.0,396.5,150300.0,1366.4993,1957834.0,42.8274,2388505.0,78.66,684900.0,34.93,308600.0,101.5,305000.0,230.0,138749.0,106.09,1627400.0,784.5,3905.0,37.02,3738600.0,,0.0,1109.1002,7632545.0,,0.0,248.18,914700.0,,0.0,1681.0,1741806.0,972.0,2161506.0,75.4,3108500.0,40.29,1178600.0,878.0,917727.0,66.36,428751.0,25.84,1759800.0,37.22,8894200.0,62.51,13395100.0,24.7699,888832.0,,0.0,230.9,1043279.0,1839.0,54311.0,73.26,1339900.0,1746.0,165669.0,81.82,820400.0,415.09,1001900.0,1406.0,2253124.0,9.1,23562400.0,,0.0,101.05,456944.0,214.0,122585.0,2456.5,3648456.0,36.48,1033500.0,7444.0,894822.0,99.25,1143500.0,65.13,1029900.0,383.4,67075.0,412.1,7201670.0,79.58,1560712.0,116.93,1253100.0,12.4489,1980000.0,,0.0,167.54,1503800.0,218.4,2743989.0,61.39,3415900.0,251.1991,10387783.0,292.4,637574.0,51.69,1946800.0,2585.0,228719.0,212.0,3137909.0,67.7722,6348691.0,55.81,306000.0,15.89,1816943.0,63.66,980796.0,365.0,271486.0,294.5,59501.0,3.6412,148660262.0,76.2833,1581013.0,78.2,2663951.0,112.75,676500.0,,0.0,57.85,6551800.0,28.71,10091400.0,347.3,150628.0,324.0,104576.0,448.8,2585399.0,,0.0,108.9642,89996.0,702.0,3027243.0,37.485,1693672.0,412.6266,1975612.0,289.5,3431211.0,105.0,0.0,2043.5,5359128.0,,0.0,97.4333,2060100.0,87.1171,1467294.0,151.74,902700.0,79.88,8415100.0,1266.0,1232820.0,294.0,1882547.0,1520.0,1409226.0,1300.0,1579983.0,155.95,425500.0,54.03,1212200.0,211.1,777008.0,53.54,8647300.0,226.0,256848.0,,0.0,221.7,1587600.0,117.42,843600.0,319.4,448385.0,91.0,570464.0,4012.0,147318.0,55.45,2015800.0,51.0,87613.0,118.4,1725805.0,72.7,960.0,1626.0,2749414.0,,0.0,281.3788,508905.0,630.1,4732297.0,70.28,811100.0,917.5,1749106.0,6.6733,21663308.0,6.5362,0.0,26.74,2622800.0,6.514,7333283.0,63.75,6012800.0,162.97,1264500.0,57.36,1305110.0,,0.0,699.0,222502.0,2478.0,427328.0,23.1,0.0,122.36,1134300.0,66.47,4701500.0,1900.0,232010.0,63.28,177209.0,28.14,5206500.0,114.83,1644200.0,129.5,60957.0,51.58,3038800.0,32.2961,26229896.0,93.13,16847700.0,823.0831,1185871.0,,0.0,295.9038,610478.0,278.15,302600.0,105.43,134500.0,29.0,550500.0,27.6775,913200.0,61.29,1205600.0,110.7,1304170.0,1056.0,73121.0,80.35,112424.0,21.15,1958400.0,36.95,3524500.0,108.0,246474.0,75.25,3161800.0,,0.0,307.875,27502.0,112.75,231743.0,40.59,6935600.0,19.74,505800.0,158.9,1536800.0,222.4,416755.0,45.64,7307500.0,1481.1342,1129735.0,54.4067,33900.0,43.1,4105600.0,37.15,2571200.0,101.1799,1021787.0,26.74,1665400.0,,0.0,70.68,2836700.0,,0.0,116.43,1976900.0,297.3,423092.0,198.8665,27132285.0,15.2327,43335000.0,72.16,2869500.0,50.9077,5786321.0,,0.0,42.685,4814999.0,40.45,705300.0,154.6,34724920.0,71.27,13973400.0,39.27,1656800.0,165.5,247000.0,47.44,3208500.0,,0.0,10.7722,24834638.0,36.05,2903700.0,130.6,3386800.0,112.0,493939.0,257.73,430300.0,3525.0,1601933.0,,0.0,141.68,2684100.0,91.63,3523100.0,108.8,4763800.0,80.55,1841100.0,,0.0,,0.0,42.01,5483500.0,631.5,754907.0,1020.0,1411703.0,78.53,10194400.0,1523.0,323796.0,268.375,22711.0,,0.0,18.8737,1282115.0,52.21,9149300.0,,0.0,125.66,880800.0,27.1911,999448.0,232.85,32238955.0,225.0,250941.0,136.75,138604.0,127.7,1933068.0,85.17,420100.0,83.99,641400.0,96.01,2299200.0,,0.0,353.5,409844.0,73.54,1682200.0,46.93,2952100.0,773.2209,1480250.0,55.32,17074600.0,68.74,1141100.0,157.4,773400.0,,0.0,25.46,2010500.0,81.24,1538500.0,40.393,4796801.0,63.99,1593600.0,1524.0,1009039.0,77.36,1740500.0,48.0,17886800.0,1441.0,259853.0,693.0,148669.0,66.1,3907200.0,23.28,8034200.0,24.44,17333700.0,,0.0,1692.0,1785214.0,,0.0,17.2948,1076288.0,26.005,5081200.0,78.43,277800.0,3276.6941,467285.0,124.27,401000.0,205.6,850910.0,32.58,3782700.0,102.24,2388000.0,43.5,2855500.0,90.91,10037900.0,,0.0,47.78,542100.0,64.5004,5351733.0,33.515,609606.0,119.1068,1610199.0,52.97,660700.0,,0.0,49.85,3930000.0
+2016-07-28,240.6665,448352.0,47.51,1944800.0,,0.0,822.7188,14583394.0,26.085,159479200.0,64.72,6556100.0,333.9428,3577588.0,2686.0,562456.0,110.25,2281953.0,,0.0,44.45,18284700.0,37.23,1263351.0,7.4601,5684581.0,24.0933,2418300.0,112.08,2224600.0,21.32,5344409.0,98.44,1666000.0,64.22,4724100.0,44.94,4282600.0,2134.0,777992.0,91.73,3609200.0,144.1,2326472.0,59.45,942900.0,,0.0,52.15,924100.0,12.25,2244000.0,36.66,3945400.0,58.65,1327606.0,109.5,838640.0,1190.0,2367536.0,63.3266,1350463.0,54.79,3305400.0,53.57,2170833.0,83.35,347800.0,,0.0,49.41,1286100.0,50.69,4725000.0,85.11,1037700.0,,0.0,85.28,1102700.0,69.17,903600.0,72.78,841100.0,,0.0,127.45,1534097.0,568.0,309568.0,26.62,8239100.0,11.25,9100.0,6.82,27515600.0,47.39,900800.0,171.28,5192500.0,95.55,925300.0,116.65,2176000.0,37.6305,152352000.0,4.3513,11505600.0,503.0,2342290.0,147.0,316922.0,110.36,778200.0,46.785,913000.0,51.84,1918700.0,124.5,200618.0,137.8261,1635769.0,14.7925,5745200.0,17.01,650900.0,56.7225,4382128.0,111.03,532900.0,,0.0,4560.0,270580.0,332.5,908845.0,1005.0,90632.0,110.08,530000.0,,0.0,79.3,335600.0,71.8,136090.0,366.5,6953630.0,380.3359,15978054.0,182.28,979400.0,16.423,19512000.0,78.15,748100.0,82.06,914700.0,28.49,801100.0,64.79,3044000.0,5027.0,6918234.0,815.98,302800.0,133.01,5142400.0,538.0,9978842.0,968.5,1013954.0,14.68,72049500.0,547.0,79283.0,,0.0,35.46,2202600.0,146.5,48530941.0,70.62,2876216.0,4782.5,2720755.0,48.22,3776900.0,92.81,2222179.0,,0.0,136.3,1372455.0,5.038,24898014.0,33.28,4539700.0,222.5,980921.0,,0.0,171.6683,531155.0,84.06,238098.0,35.02,4134400.0,396.4,888414.0,39.204,826750.0,65.35,2017100.0,2696.0,41052.0,502.5,58477.0,195.8,305280.0,289.03,1454500.0,39.83,4144800.0,2783.708,773583.0,1326.1,500500.0,46.05,6166000.0,13.1,1868600.0,363.37,407300.0,662.5,4743236.0,260.6,8027996.0,75.97,2356433.0,74.66,7412600.0,162.3408,25894.0,67.93,2883463.0,64.6,791800.0,42.855,4678996.0,44.685,273621.0,2358.0,654124.0,,0.0,593.0,477292.0,426.65,47034065.0,,0.0,67.65,429600.0,1320.0,1835238.0,371.2173,309364.0,269.25,39793.0,144.42,1944600.0,18.42,1234200.0,840.0,40869.0,292.25,353916.0,99.7496,248322.0,24.34,24280500.0,414.35,25698146.0,429.4,4658130.0,550.25,15529.0,19.53,780581.0,2076.0,544688.0,26.99,3890300.0,139.44,624800.0,718.0,137104.0,,0.0,44.08,13239600.0,22.4,7980101.0,36.1167,3720718.0,82.56,3311700.0,85.11,983243.0,,0.0,82.92,5065600.0,126.47,1456400.0,1236.0,454728.0,5.694,12153767.0,68.34,446900.0,28.8,3383000.0,817.5,84882.0,,0.0,1572.0,395371.0,96.57,2109500.0,3623.0,680030.0,350.862,86624.0,24.01,2351600.0,42.69,484300.0,24.66,3735700.0,22.45,6201300.0,3570.0,2525.0,49.255,900200.0,142.5,205236.0,69.23,1514000.0,,0.0,237.8,784200.0,135.99,1994600.0,75.24,541100.0,1862.0,21194.0,73.25,4066300.0,2.42,257630.0,130.83,1482700.0,33.93,17688200.0,280.0,215143.0,101.94,1477800.0,8.611,42210000.0,122.16,1608100.0,44.99,2215500.0,241.5,24833045.0,34.98,6232000.0,23.77,5025000.0,29.0,1665410.0,67.48,3079700.0,167.0877,564716.0,45.235,809200.0,40.26,11526700.0,84.82,2434600.0,152.16,273300.0,61.59,1269300.0,1491.3607,6738258.0,6.3038,5792000.0,86.81,611300.0,3399.9529,293962.0,30.36,413300.0,87.5,265400.0,82.33,2448200.0,424.5,2267304.0,,0.0,17.765,5294881.0,30.52,22470500.0,20.72,4763000.0,9.45,14219400.0,27.045,2086800.0,,0.0,23.85,7661000.0,57.89,2459900.0,,0.0,399.3,417727.0,346.1,3109503.0,93.39,3857300.0,101.79,8226200.0,2405.0,78268.0,14.46,89600.0,76.94,2360800.0,39.36,7354100.0,,0.0,,0.0,74.5,328796.0,10.6298,20764030.0,6740.0,197084.0,31.961,10991748.0,,0.0,78.17,4712400.0,,0.0,10.5717,5358600.0,,0.0,216.9,487368.0,95.07,1869000.0,67.08,1326589.0,2192.0,8088805.0,85.31,919800.0,33.74,3033500.0,26.62,3143195.0,71.9681,3108430.0,95.91,7713500.0,2809.0,389642.0,107.69,1705300.0,96.12,1263300.0,850.5,99859.0,35.5373,3645909.0,,0.0,385.9,1664239.0,57.9241,1337040.0,,0.0,858.5,69962.0,147.25,329700.0,61.13,1984400.0,342.1,827701.0,236.0,72119.0,14.754,1676965.0,82.6383,2156595.0,15.175,8176779.0,,0.0,85.2,1724800.0,76.76,597400.0,36.13,6028500.0,22.39,1708400.0,76.28,1268200.0,31.17,8835500.0,119.13,807300.0,79.88,922500.0,20.17,744515.0,708.5,149721.0,,0.0,133.49,1556300.0,189.03,335100.0,76.45,1236300.0,92.11,1273700.0,118.9906,488282.0,202.0654,773810.0,132.9,2530500.0,114.6,7409054.0,70.37,1391900.0,55.83,2354700.0,26.56,702585.0,4.012,40344674.0,14.855,4640496.0,13.67,16431357.0,,0.0,621.5,603835.0,8.6579,7824981.0,79.9,2537400.0,573.0,116351.0,70.37,246500.0,380.17,435900.0,66.85,4188900.0,40.2341,4727152.0,33.39,119780.0,97.78,18500.0,57.97,1337800.0,84.25,113168.0,114.25,659460.0,220.59,446400.0,64.01,1404500.0,40.26,1277600.0,55.46,768800.0,37.6633,5121900.0,93.95,158420.0,26.291,4418964.0,50.15,753900.0,119.27,4959500.0,1476.0,2200605.0,85.98,3496100.0,1017.0,2319341.0,12.71,142168600.0,154.0,31677.0,10.625,18424400.0,483.5,493918.0,159.9,350235.0,12.94,24785400.0,173.14,304300.0,161.45,872200.0,35.37,5190800.0,584.0,503720.0,176.0,543087.0,123.05,1003700.0,103.5,105857.0,101.0,1859760.0,651.5,300542.0,55.355,1718278.0,115.6,257700.0,80.36,1418700.0,18.92,9016000.0,45.61,249100.0,1400.0,9920.0,,0.0,281.1,5111349.0,67.4063,1286606.0,1902.0,1075667.0,168.71,337700.0,99.0,49376.0,,0.0,47.13,1865300.0,188.5,390515.0,7.434,12234500.0,30.6792,4635350.0,113.8856,12721.0,42.0,1040640.0,467.5,799752.0,126.4,777532.0,147.1,2150500.0,30.01,536900.0,2250.0,2228.0,149.7637,6321940.0,,0.0,240.0,562432.0,,0.0,,0.0,565.0,931968.0,81.24,13011000.0,71.34,2724500.0,61.99,676000.0,29.85,3714120.0,185.7,43217017.0,22.29,22400800.0,30.99,20363900.0,273.3606,2495813.0,1822.0,51489.0,37.2955,70604000.0,38.292,73464000.0,102.64,810500.0,680.8403,801447.0,78.19,2681300.0,1037.0,188877.0,197.7612,693266.0,53.54,2974500.0,302.5,170.0,160.53,2047400.0,108.1,234250.0,1712.0044,9207792.0,220.22,348600.0,42.77,7411800.0,80.99,991900.0,117.4,4619011.0,9.46,7452500.0,,0.0,77.88,4733900.0,137.96,3230000.0,73.4,837217.0,110.6,477784.0,102.5,140700.0,593.5,20376.0,125.3,138230.0,174.5,1248295.0,43.93,2274300.0,172.56,214200.0,2620.0,412524.0,1074.0,98473.0,1052.0,465620.0,,0.0,46.9703,5283236.0,2515.8274,502874.0,90.9,128063.0,81.99,375752.0,243.4257,2006260.0,38.27,4563300.0,104.017,3313644.0,11.8043,7497328.0,13.94,16140900.0,768.0,70106.0,36.61,2809800.0,490.9,21294551.0,70.3059,628575.0,585.5,69914.0,17.28,11305700.0,1058.0,569280.0,111.35,2138300.0,409.5,386910.0,,0.0,106.22,187133.0,172.21,635900.0,922.0,54457.0,432.9,3493075.0,79.5,85783.0,,0.0,217.25,20077.0,409.3,12416038.0,6.098,11934342.0,154.2734,2448058.0,153.7,728591.0,53.052,2936000.0,633.3749,1180951.0,582.0,18252.0,93.21,598600.0,196.0,21242.0,89.04,329500.0,133.26,243700.0,14.89,4041320.0,881.0,523626.0,3301.5432,517863.0,,0.0,613.0,1721353.0,3952.0,2330212.0,1035.0,977606.0,668.0,1789462.0,88.12,574700.0,671.6191,3099446.0,9.78,15016111.0,159.8,974232.0,34.77,21667400.0,112.04,2383700.0,,0.0,325.4671,2777072.0,43.3049,3395779.0,23.05,3648862.0,159.3,278836.0,77.92,2169700.0,,0.0,41.24,974400.0,1.903,158742676.0,76.6767,2313000.0,98.9,259900.0,,0.0,3680.0,644607.0,195.2,18819966.0,115.36,988600.0,30.645,1929330.0,28.92,4375100.0,305.9,1713065.0,44.7323,484434.0,333.5,242256.0,83.17,432900.0,20.48,1468000.0,47.5497,1994518.0,49.72,10338800.0,836.5,185563.0,292.0,122963.0,58.176,21627.0,331.75,53180.0,233.0,95711.0,619.5,91302.0,89.13,334100.0,3242.0,615774.0,68.95,592660.0,124.46,4320400.0,64.1,10013400.0,,0.0,415.1,1809897.0,106.9,1199327.0,76.7981,2081117.0,97.87,1124100.0,148.711,229907.0,11.65,14126000.0,29.57,481400.0,334.0,6897402.0,85.96,2190300.0,905.2304,349395.0,31.83,2882200.0,14.68,2893600.0,77.45,946100.0,1019.0,169455.0,130.15,2267900.0,20.22,13433200.0,58.35,2012000.0,168.5,13541.0,43.65,13077800.0,34.4,14382900.0,,0.0,41.19,402000.0,1161.6,2271147.0,50.65,3845200.0,45.9564,1983774.0,200.6,18901307.0,118.9948,771848.0,86.53,423600.0,158.97,505300.0,33.62,2385600.0,52.5,454732161.0,82.93,4862000.0,161.2,1497643.0,254.55,2716000.0,39.96,1962900.0,82.27,4343500.0,49.555,740226.0,9.308,28245000.0,602.5,407509.0,2748.0,396046.0,77.38,729900.0,37.47,6339300.0,50.77,3567700.0,,0.0,490.75,162841.0,79.02,2795600.0,25.74,1508500.0,96.01,5209400.0,103.8,534900.0,224.6088,815885.0,71.53,3653200.0,36.87,6729400.0,50.1627,7055687.0,153.35,912071.0,119.42,6239400.0,336.0,920147.0,28.345,3337600.0,193.44,2661100.0,106.18,698800.0,,0.0,44.18,7129400.0,87.42,2941200.0,154.0,202684.0,151.99,191500.0,38.3957,4223432.0,275.0,401715.0,24.23,6097500.0,573.5,110061.0,207.0,611600.0,50.98,749600.0,304.7506,7117177.0,159.76,334200.0,22.7275,2362060.0,205.7,624300.0,66.55,2532300.0,148.8127,2152202.0,1663.2,1447201.0,,0.0,479.7,170608.0,26.5733,3056400.0,67.11,5816400.0,57.21,4317800.0,300.0,963088.0,,0.0,27.65,5901100.0,38.17,6364200.0,73.27,249700.0,162.1,2621740.0,418.5,126159.0,55.7538,7639606.0,,0.0,297.3186,2310616.0,11.89,17393700.0,28.86,11528400.0,84.85,645100.0,56.21,37550400.0,69.58,1215400.0,275.4,226767.0,18.508,1578000.0,18.45,10631667.0,114.83,809000.0,15.07,2738100.0,397.69,195600.0,125.0929,13099693.0,714.0,60751.0,148.25,541053.0,212.8,615680.0,,0.0,251.0,57960.0,1038.5,16502.0,328.6,1091420.0,42.96,1569600.0,7.86,1144796.0,23.6233,2636700.0,88.42,124100.0,31.855,7392800.0,42.67,6207000.0,102.25,130996.0,9.165,62277000.0,1201.0905,5109640.0,25.75,2267400.0,55.45,9574100.0,217.23,1219200.0,5.16,18562408.0,76.38,3991900.0,14.09,3548900.0,90.02,1525900.0,26.37,1443900.0,67.74,1142700.0,53.81,3221400.0,1.4045,221916000.0,1720.0,31700.0,202.4615,22105467.0,13.16,556200.0,12.78,1602100.0,84.35,8976100.0,4968.0,384284.0,68.4884,1739333.0,267.0,907298.0,890.0,311.0,23.2167,2545800.0,44.08,2428300.0,82.71,1030300.0,10.07,3874500.0,,0.0,174.95,422818.0,13.685,7598475.0,41.19,17048600.0,19.2447,35725500.0,205.5,187077.0,,0.0,713.5,13854.0,73.91,3570000.0,,0.0,266.6,711599.0,337.7,1169226.0,46.105,588836.0,22.1117,5541600.0,,0.0,1078.9999,66127.0,47.68,417500.0,59.2,2378200.0,39.02,4045200.0,101.25,129771.0,63.75,2511900.0,73.2,1451250.0,,0.0,45.08,2566500.0,108.13,3446500.0,250.7,1302795.0,47.5,1347072.0,34.7913,17134878.0,44.71,993100.0,84.81,5911600.0,32.64,2118000.0,114.47,399800.0,199.0,2046.0,,0.0,21.72,9137200.0,604.1893,458358.0,112.75,1436191.0,143.0,319360.0,74.92,523900.0,53.63,2370200.0,744.0,109813.0,99.1,6361100.0,83.02,1825800.0,398.5,201100.0,1368.7493,525505.0,42.9013,2036654.0,78.49,478200.0,35.01,547500.0,102.41,402000.0,228.0,23956.0,105.48,2163000.0,782.5,9877.0,37.24,2564000.0,,0.0,1083.0085,5999910.0,,0.0,238.62,1647000.0,,0.0,1683.0,2681772.0,970.0,2346196.0,76.25,4051900.0,40.11,588100.0,871.5,524095.0,66.24,599759.0,25.57,1161000.0,37.22,5111300.0,62.43,8514200.0,25.1347,1331430.0,,0.0,226.8,1254272.0,1821.0,73564.0,73.24,2085300.0,1761.0,135345.0,83.38,649800.0,411.04,623800.0,1456.0,4396785.0,9.16,13576500.0,,0.0,101.9,535266.0,213.25,88701.0,2460.5,4348955.0,36.6067,646350.0,7438.0,1262912.0,96.9,1063700.0,65.7,1084200.0,380.7,56044.0,407.0,4595950.0,76.13,1935936.0,116.23,821500.0,12.3644,1478025.0,,0.0,169.12,822500.0,216.8,2025957.0,61.33,2405700.0,285.1727,54003487.0,293.0,422739.0,51.9,759000.0,2578.0,132859.0,214.7,8483018.0,67.703,4459846.0,55.59,467800.0,15.76,3880087.0,64.25,1048644.0,363.3,297868.0,298.5,56593.0,3.497,151532192.0,75.8755,2037793.0,78.25,2678318.0,112.48,972200.0,,0.0,58.21,6830100.0,28.71,4669900.0,346.3,71994.0,324.0,600808.0,430.27,3907094.0,,0.0,110.1968,147812.0,714.0,2973186.0,37.28,1539879.0,418.1716,1859098.0,289.2,4171982.0,105.0,0.0,1984.5,10529932.0,,0.0,99.2967,1834500.0,87.1802,2463793.0,152.35,1052100.0,79.05,5567300.0,1265.0,1262886.0,297.2,1573973.0,1530.0,478679.0,1227.0,8521636.0,155.45,361600.0,54.31,656000.0,208.2,878286.0,53.26,6076800.0,227.25,213752.0,,0.0,224.07,923600.0,121.4,1622700.0,320.3,220395.0,88.5,212972.0,3989.0,122859.0,55.69,1482400.0,50.0,170540.0,117.6,1654124.0,72.51,585.0,1541.0,4506074.0,,0.0,285.2407,496460.0,605.6,8475050.0,70.33,348500.0,920.0,2009297.0,6.3546,9719423.0,6.5362,0.0,26.77,2411400.0,6.443,3545119.0,65.45,3953500.0,163.59,815100.0,58.52,2191353.0,,0.0,699.5,180614.0,2478.0,432003.0,23.1,0.0,122.17,631300.0,66.47,2332100.0,1888.0,347360.0,63.23,160762.0,27.91,7416700.0,114.96,1215900.0,129.25,314140.0,51.83,1873300.0,32.1601,17887770.0,97.75,8861900.0,827.7498,2228153.0,,0.0,294.2104,443486.0,278.99,422400.0,104.55,130000.0,29.74,650600.0,27.695,568400.0,60.55,1255100.0,111.8,976625.0,1065.0,57384.0,83.23,240076.0,20.45,7153200.0,37.11,4059200.0,108.25,253602.0,74.79,4165900.0,,0.0,310.75,114738.0,113.75,1486950.0,40.62,4782000.0,19.75,719700.0,158.82,1654700.0,220.8,413665.0,46.22,3422000.0,1470.7236,907492.0,53.56,15900.0,42.8,3061800.0,37.18,2561400.0,104.0566,1115384.0,26.35,1594700.0,,0.0,70.44,1722400.0,,0.0,117.61,1268300.0,299.5,1301421.0,197.8532,25349832.0,15.374,36286500.0,73.05,2634100.0,51.5593,4019746.0,,0.0,42.485,7321845.0,40.32,628600.0,154.2,29087334.0,70.23,9143200.0,39.2,983600.0,166.01,333600.0,47.4,2496600.0,,0.0,10.3714,22068429.0,36.56,1839900.0,129.98,1237200.0,111.75,446792.0,260.48,428400.0,3526.5,2384762.0,,0.0,142.76,2517000.0,93.08,3104100.0,108.73,4481700.0,79.84,1533300.0,,0.0,,0.0,42.08,3934900.0,638.5,1315913.0,1019.0,1011756.0,79.19,8709700.0,1479.0,327508.0,267.5,13456.0,,0.0,19.1147,2415737.0,51.87,5808300.0,,0.0,126.94,549500.0,27.6866,1702542.0,229.75,59077344.0,224.75,522048.0,130.9,76583.0,123.7,1724091.0,85.54,332400.0,84.25,831200.0,96.21,1455300.0,,0.0,353.8,329198.0,74.52,1718500.0,46.72,3866700.0,777.1064,1021739.0,54.86,10672300.0,68.2,863000.0,157.06,507200.0,,0.0,25.26,1835000.0,83.09,2501600.0,40.5896,6684061.0,64.17,1183900.0,1452.0,2123853.0,78.37,1713200.0,48.13,12562600.0,1492.0,240185.0,697.0,258324.0,66.36,2133100.0,23.08,7244000.0,24.4133,13809600.0,,0.0,1695.0,2745439.0,,0.0,17.3807,1489050.0,27.01,3358200.0,80.0,504300.0,3307.6226,639588.0,123.74,275500.0,208.3,680210.0,32.37,5266300.0,104.66,3848400.0,43.76,2179800.0,90.2,12439200.0,,0.0,47.89,630700.0,64.8886,3240195.0,33.545,489576.0,123.7573,2718376.0,53.0,326000.0,,0.0,50.06,2852900.0
+2016-07-29,241.2999,537665.0,48.11,1881400.0,,0.0,810.9043,7509258.0,26.0525,110934800.0,66.23,10525000.0,346.1714,6505724.0,2691.0,1130144.0,115.3,2281084.0,,0.0,44.75,13423200.0,37.425,852364.0,7.6267,7014955.0,24.21,1605600.0,112.81,2678700.0,21.36,5285097.0,97.86,1786600.0,63.83,3241900.0,45.08,4834200.0,2164.0,506808.0,88.95,3899700.0,146.75,1254338.0,59.45,1194300.0,,0.0,52.44,1206800.0,12.35,5621400.0,36.14,6794800.0,58.85,1518634.0,109.6,639290.0,1196.0,1748973.0,63.4596,1064070.0,54.44,5937400.0,52.63,2116271.0,83.01,452800.0,,0.0,49.19,1929000.0,50.53,3622500.0,84.17,1702200.0,,0.0,89.15,1811000.0,68.33,2614600.0,72.39,961500.0,,0.0,128.3,1416723.0,565.0,220099.0,26.29,8805600.0,11.25,0.0,6.86,22580500.0,47.03,1280800.0,172.03,3121600.0,95.84,888000.0,115.77,2296800.0,37.9405,135542000.0,4.4544,8539200.0,500.5,2059825.0,147.0,331542.0,107.07,2218900.0,46.445,1116800.0,52.5,2493600.0,124.0,41443.0,138.2239,1621068.0,14.88,5621600.0,17.15,880500.0,56.8483,3116593.0,112.3,844700.0,,0.0,4505.0,349131.0,333.0,849296.0,1000.0,74935.0,109.62,1399700.0,,0.0,79.79,560700.0,71.8,312990.0,370.7,2884377.0,386.4624,11115881.0,185.65,922000.0,16.198,26030000.0,77.89,706200.0,82.58,927900.0,28.96,1149100.0,64.46,3732700.0,5048.0,4311093.0,813.97,221900.0,133.66,3559100.0,534.0,9994243.0,970.0,1323435.0,14.49,63276500.0,540.0,45095.0,,0.0,35.335,2638800.0,154.55,114349697.0,70.26,2873135.0,4824.5,3289470.0,48.02,5489200.0,94.6896,2980210.0,,0.0,136.4,1397234.0,5.225,38154278.0,33.6,3931300.0,221.7,1520394.0,,0.0,171.7073,795195.0,83.99,344428.0,36.19,5839200.0,396.3,715316.0,39.276,1201250.0,65.84,1043400.0,2731.0,82350.0,505.0,137731.0,194.9,542620.0,289.93,1338500.0,39.4,4375300.0,2780.5991,446118.0,1350.8101,1413600.0,47.83,5623800.0,12.89,1793200.0,366.25,648500.0,671.0,4306180.0,257.3,1295898.0,77.05,1458689.0,74.81,4861100.0,161.3716,11210.0,68.88,2960172.0,63.9,875150.0,44.355,4955038.0,44.41,521679.0,2365.0,531892.0,,0.0,585.5,354146.0,426.85,34486588.0,,0.0,67.68,472500.0,1320.0,1859810.0,378.7166,221326.0,267.5,12243.0,144.27,2589300.0,18.33,1069600.0,844.5,15289.0,294.5,357342.0,100.7471,152234.0,24.28,13047300.0,413.35,21161046.0,437.5,4170107.0,550.0,11169.0,19.43,725463.0,2096.0,435959.0,26.84,2166000.0,142.13,834000.0,710.0,317914.0,,0.0,43.81,13773700.0,22.405,3583993.0,36.3891,3049048.0,83.6,2727100.0,85.95,812223.0,,0.0,82.76,4274200.0,125.26,1909000.0,1260.0,358941.0,5.896,16235814.0,68.8,559300.0,28.45,3754200.0,818.0,72822.0,,0.0,1561.0,587223.0,97.03,1920800.0,3642.0,726567.0,344.7804,449341.0,24.05,2482000.0,42.93,1104000.0,24.68,4340600.0,22.33,4011700.0,3595.0,2406.0,49.12,1880000.0,137.25,524241.0,69.62,1461500.0,,0.0,234.87,1008100.0,128.96,5451000.0,74.7,1442900.0,1843.0,12264.0,74.43,4459800.0,2.391,280720.0,131.07,973200.0,33.625,19854800.0,278.2,286361.0,102.24,1658700.0,8.4798,39185000.0,122.77,1688100.0,45.18,2330500.0,241.1,17423024.0,35.275,3521200.0,23.92,5192600.0,29.0,1257380.0,67.08,3632600.0,167.669,400273.0,45.6175,1151200.0,40.82,8138900.0,85.19,1935900.0,151.68,644800.0,62.27,1365000.0,1493.4407,3467142.0,6.305,3539200.0,89.59,951100.0,3406.0991,402957.0,30.76,542200.0,87.93,262600.0,81.8,2996300.0,427.3,604214.0,,0.0,18.23,8134232.0,30.53,23807200.0,20.79,2566000.0,9.4433,11881500.0,26.8175,3634800.0,,0.0,24.67,9824800.0,57.49,2937900.0,,0.0,397.3,324249.0,349.5,2327082.0,92.72,6120600.0,102.48,10157600.0,2341.0,29946.0,14.45,154500.0,78.02,3357600.0,38.75,10468200.0,,0.0,,0.0,75.11,247366.0,10.7324,18892742.0,6745.0,203208.0,31.961,16278642.0,,0.0,77.71,3753900.0,,0.0,11.0017,9220800.0,,0.0,215.0,143302.0,94.74,1684500.0,67.89,1841239.0,2161.0,8521449.0,86.36,1471100.0,32.88,5547700.0,26.69,2579066.0,72.1986,3867348.0,95.95,8264000.0,2842.0,469412.0,104.46,3325700.0,96.29,988800.0,850.0,158305.0,35.7286,5282588.0,,0.0,396.9,1972120.0,57.6979,1668576.0,,0.0,853.5,53547.0,147.3,432400.0,61.56,2156900.0,341.8,768050.0,237.0,27348.0,14.774,1058265.0,82.9957,2914705.0,15.225,9149504.0,,0.0,85.59,3197300.0,77.54,1035000.0,38.28,10235300.0,23.0575,3531200.0,76.32,2911100.0,31.16,8433200.0,118.38,982700.0,80.08,2338500.0,20.285,876692.0,712.0,222203.0,,0.0,132.46,1279400.0,189.01,283500.0,77.38,1614500.0,92.9,1097000.0,112.0918,1344309.0,202.6145,771519.0,131.34,1916200.0,116.0,5809934.0,65.23,3741800.0,55.9,4482400.0,26.46,990613.0,4.118,50269240.0,14.725,6560423.0,13.68,21435710.0,,0.0,631.0,637645.0,8.6933,6965034.0,81.7,2886900.0,582.0,203020.0,70.24,381200.0,372.87,607400.0,67.99,3395000.0,39.6625,4098898.0,33.545,129100.0,97.69,31900.0,58.49,1349600.0,84.375,122904.0,115.0,458490.0,233.88,1134600.0,63.41,3157900.0,40.695,2338600.0,55.57,823300.0,38.1733,4155900.0,94.4,432200.0,26.5906,6602719.0,49.43,2355300.0,116.65,6136100.0,1477.0,1841028.0,86.02,2719200.0,1041.0,2681116.0,12.66,59754100.0,155.0,16969.0,10.6875,11266400.0,482.7,493754.0,158.6,1074780.0,12.96,28956300.0,171.96,334100.0,161.9,1016400.0,34.92,4983500.0,578.0,296948.0,175.0,540077.0,123.42,762000.0,102.75,185978.0,100.3,1517025.0,650.5,202338.0,55.18,1543456.0,126.64,875800.0,79.53,1890500.0,18.98,5967300.0,45.65,153500.0,1425.0,4066.0,,0.0,289.5,3406038.0,66.6677,1419917.0,1931.0,1092201.0,169.7,496500.0,99.0,168698.0,,0.0,46.68,1684600.0,189.0,350480.0,6.938,35136500.0,30.4017,7110729.0,114.1408,0.0,46.0,1765366.0,485.5,20696.0,126.5,1012420.0,146.89,1591400.0,29.92,495000.0,2140.0,4084.0,149.2365,10443997.0,,0.0,238.1,247182.0,,0.0,,0.0,558.5,567415.0,79.47,19465700.0,71.89,2728800.0,61.87,993400.0,30.555,4573377.0,186.75,37905028.0,22.22,27644400.0,31.54,16150500.0,269.4132,878903.0,1821.0,30275.0,38.4395,76830000.0,39.567,101810000.0,102.24,815300.0,693.0073,1187585.0,74.66,2679400.0,1034.0,219338.0,196.8557,558126.0,54.33,2219400.0,302.5,5000.0,158.81,2388200.0,106.5,194820.0,1700.4198,9492572.0,218.85,735100.0,43.66,7437300.0,81.23,953800.0,118.9,4891892.0,9.5,7686600.0,,0.0,77.13,3725800.0,138.24,3662600.0,75.74,998249.0,111.4,486760.0,101.5,101770.0,597.0,9934.0,124.4,221180.0,174.5,1709486.0,39.85,16921700.0,172.58,191800.0,2634.0,413989.0,1073.0,56298.0,1049.0,286393.0,,0.0,47.5859,5408869.0,2545.5061,466046.0,91.52,107265.0,81.49,464390.0,238.254,1410746.0,38.49,2553600.0,104.5292,3271799.0,12.217,54130278.0,14.01,15759100.0,760.0,21267.0,37.35,5806200.0,495.1,21101357.0,70.9725,1014135.0,588.0,54922.0,17.74,17298100.0,1060.0,437443.0,110.76,1272100.0,408.0,577547.0,,0.0,107.83,275885.0,172.55,522000.0,922.0,83414.0,432.0,1844661.0,79.0,210246.0,,0.0,216.5,32094.0,406.0,15497953.0,6.145,21237664.0,153.5564,3710685.0,152.3,535572.0,52.84,1873500.0,644.6249,1126742.0,592.0,22283.0,93.79,362600.0,196.5,100031.0,89.79,525900.0,133.25,354700.0,14.8,5598466.0,885.0,606802.0,3322.4319,677241.0,,0.0,617.0,2435982.0,3983.5,1676418.0,1072.0,1510176.0,674.0,1556686.0,90.21,859800.0,657.349,2948039.0,10.0,18865631.0,158.5,1343631.0,34.86,18171200.0,110.99,3062500.0,,0.0,327.7273,6921543.0,43.3807,2449603.0,23.06,3650426.0,157.6,258372.0,77.64,3242500.0,,0.0,41.21,3015900.0,1.97,207095017.0,77.3067,2470500.0,100.25,435500.0,,0.0,3625.0,741728.0,196.0,19287380.0,115.4,856400.0,30.94,2008053.0,29.18,4163100.0,305.3,1705663.0,44.2691,723206.0,330.7,163050.0,83.13,587800.0,20.35,1028900.0,47.7173,2258862.0,50.32,5746550.0,852.0,157542.0,293.75,163316.0,58.176,175831.0,334.5,58332.0,234.0,99715.0,624.5,67939.0,89.25,458400.0,3276.0,585831.0,68.5,522610.0,125.23,7020900.0,63.97,13210400.0,,0.0,422.4,1241531.0,105.9,494589.0,77.662,2069615.0,98.51,980300.0,157.9125,1071675.0,11.7,76853300.0,29.24,925200.0,336.3,9624368.0,86.39,1778900.0,903.5493,253131.0,32.1,2815400.0,14.44,1930800.0,75.71,1446300.0,1019.0,74351.0,129.55,1827800.0,20.33,16576400.0,58.26,1904000.0,170.0,75688.0,43.63,16530500.0,34.19,19149500.0,,0.0,41.33,1135600.0,1166.9333,1829131.0,50.01,2560300.0,44.5476,3719301.0,205.7,19545212.0,119.8969,943073.0,86.62,452900.0,156.8,354900.0,34.39,2493800.0,53.15,179133676.0,82.89,3016200.0,161.8,4740204.0,252.73,2178300.0,40.25,1955500.0,82.28,3471400.0,49.35,748285.0,8.977,32595000.0,602.5,408373.0,2775.0,417589.0,77.65,717000.0,37.01,6760800.0,50.65,4929600.0,,0.0,495.0,110361.0,75.26,7180300.0,27.42,4355600.0,95.24,4364100.0,106.02,573600.0,227.1345,403366.0,71.7,2408300.0,36.48,5926800.0,50.5869,4345905.0,153.4,873159.0,117.65,7460900.0,337.4,948637.0,27.82,7444000.0,194.56,1440100.0,106.01,775900.0,,0.0,43.98,8839900.0,87.63,3416600.0,155.0,159463.0,153.08,141600.0,38.0927,6214309.0,274.0,391750.0,23.98,6200200.0,578.0,2024.0,208.94,688800.0,51.125,1392800.0,303.1367,7169753.0,161.66,519500.0,22.86,2288336.0,202.65,820400.0,65.75,2802500.0,149.1304,1939792.0,1682.9999,1143938.0,,0.0,481.1,165880.0,26.7717,3452400.0,67.7,6147700.0,56.81,1112900.0,298.5,1102800.0,,0.0,27.0,9051400.0,39.39,8334900.0,72.72,430000.0,163.5,2076380.0,424.0,159749.0,55.9733,8898778.0,,0.0,300.8345,2039612.0,11.75,9856500.0,28.73,10498500.0,86.04,747100.0,56.68,30558700.0,69.38,936300.0,274.4,197586.0,17.489,5904000.0,19.56,10207567.0,114.56,805900.0,15.75,1808400.0,411.21,263700.0,128.1855,2585684.0,710.5,48707.0,149.2,623870.0,211.2,819930.0,,0.0,249.4,49420.0,1046.5,30461.0,325.1,216058.0,42.6,2196900.0,7.995,1687489.0,23.5867,2425500.0,88.29,246100.0,32.0725,9340000.0,44.0,9261000.0,102.5,190261.0,9.125,69602000.0,1181.4541,6915293.0,25.66,7105900.0,55.5,6353400.0,216.63,769400.0,5.14,13788688.0,74.92,2492500.0,13.84,4590400.0,89.78,1218800.0,26.35,2755400.0,67.59,835200.0,53.64,2392200.0,1.4275,409588000.0,1705.0,24500.0,207.1999,16451617.0,13.44,1040000.0,12.97,2413900.0,84.09,4311000.0,5025.0,616239.0,69.2539,4050600.0,266.6,1198913.0,892.5,18961.0,23.22,1810500.0,44.79,2609000.0,82.29,1113000.0,10.03,2717500.0,,0.0,170.25,1338249.0,13.69,6837286.0,41.04,13230800.0,19.3753,12436500.0,204.7,302260.0,,0.0,716.5,26979.0,74.73,3210700.0,,0.0,272.7,910867.0,338.2,3518256.0,46.87,355952.0,21.815,9854400.0,,0.0,1069.2499,34062.0,47.21,951400.0,59.28,3474100.0,39.3133,3756900.0,99.25,111029.0,63.94,2725500.0,73.3,1253550.0,,0.0,46.01,4489800.0,108.92,3995300.0,243.5,455681.0,50.5,1801154.0,35.0,22675545.0,46.63,2352100.0,85.59,7520900.0,32.51,3175800.0,114.19,697800.0,201.0,1343.0,,0.0,21.18,11743900.0,613.7493,796728.0,111.25,870471.0,144.0,417140.0,74.69,712200.0,54.49,3940800.0,740.0,265667.0,100.26,5582100.0,82.65,2374600.0,397.0,78200.0,1352.9993,516756.0,42.861,2055565.0,78.87,539700.0,35.39,651200.0,102.28,244400.0,231.0,127182.0,104.71,2107700.0,785.0,2866.0,37.71,3644700.0,,0.0,1105.787,7034484.0,,0.0,238.92,1365100.0,,0.0,1687.0,1341232.0,882.0,12615229.0,76.06,5548800.0,39.73,1230400.0,869.5,523528.0,66.6,590676.0,25.6,1140000.0,37.24,6841500.0,62.58,8291000.0,28.7499,4051712.0,,0.0,224.7,2594304.0,1809.0,49700.0,72.44,2596300.0,1744.0,102789.0,84.93,1877600.0,425.12,1370500.0,1435.0,4530197.0,9.17,28556900.0,,0.0,102.2,380990.0,212.75,108522.0,2461.5,4561375.0,36.6,1115250.0,7322.0,2498361.0,98.09,732200.0,68.88,1853000.0,384.8,74170.0,405.1,4202830.0,78.25,1104928.0,114.4,1190700.0,12.5244,1629225.0,,0.0,170.36,1030900.0,217.6,3121890.0,61.83,2159300.0,271.446,34517922.0,293.2,327836.0,51.26,1852300.0,2601.0,106797.0,215.0,3866012.0,67.747,5136601.0,56.92,704700.0,15.905,3861012.0,60.8,2263642.0,370.8,299159.0,294.5,71621.0,3.5761,143364031.0,75.7363,3103938.0,78.41,2582278.0,115.0,1624700.0,,0.0,58.05,6914900.0,28.42,6984600.0,347.3,115573.0,326.0,20603.0,445.06,2664858.0,,0.0,109.9503,87316.0,712.5,2923586.0,37.9,2111525.0,423.5254,2249993.0,291.0,1687735.0,105.0,0.0,1944.0,9212834.0,,0.0,99.91,2472600.0,87.5498,2158807.0,154.16,997600.0,80.52,6200600.0,1263.0,1500323.0,298.0,1440094.0,1529.0,414136.0,1243.0,4175648.0,157.17,546000.0,54.16,1149700.0,204.9,1070330.0,53.5,5759700.0,227.0,230603.0,,0.0,227.04,1260500.0,122.2,1305700.0,322.9,174333.0,90.5,372389.0,3983.0,181278.0,55.94,1768400.0,50.25,975000.0,119.6,4030454.0,72.68,1095.0,1516.0,4183418.0,,0.0,287.037,417238.0,604.6,9136856.0,70.95,964500.0,926.0,2869456.0,6.3845,5075822.0,6.5362,0.0,26.82,2576200.0,6.527,2914732.0,65.78,2942400.0,164.63,801200.0,58.52,2046891.0,,0.0,699.0,168387.0,2449.0,748122.0,23.1,0.0,121.7,990700.0,66.02,1577000.0,1879.0,281437.0,63.04,259122.0,27.88,8307500.0,116.28,1453700.0,129.0,83690.0,51.79,3521400.0,32.6964,33425307.0,102.16,10798700.0,843.4998,2304876.0,,0.0,296.0821,618683.0,279.52,505400.0,105.0,100200.0,29.97,700800.0,28.105,882800.0,60.28,2034900.0,111.2,746985.0,1040.0,92934.0,83.19,176060.0,19.75,4472600.0,36.87,3614200.0,108.0,308755.0,75.33,4969000.0,,0.0,312.0,78543.0,112.25,1372712.0,40.86,5566000.0,19.75,453100.0,158.84,1438600.0,220.6,301980.0,46.34,3237000.0,1476.4021,1033318.0,53.3333,41700.0,43.11,4887000.0,37.26,2033100.0,104.5525,705224.0,26.44,1665900.0,,0.0,70.69,2357100.0,,0.0,116.22,2169100.0,298.0,292829.0,197.5999,19005186.0,15.6527,46062000.0,73.6,2214700.0,51.4042,3152121.0,,0.0,42.76,6467729.0,40.18,791700.0,154.7,17437992.0,69.75,7963100.0,39.0,870500.0,163.02,346400.0,46.89,3449800.0,,0.0,10.9826,26567183.0,37.23,1945700.0,129.53,1381800.0,112.5,233835.0,261.21,451800.0,3533.5,2071895.0,,0.0,143.2,3269700.0,93.05,2801100.0,108.1,3993900.0,79.67,1582600.0,,0.0,,0.0,42.17,5802700.0,633.5,634638.0,1017.0,1672056.0,78.05,7777700.0,1478.0,238957.0,267.5,43128.0,,0.0,19.1484,1661946.0,52.28,5116400.0,,0.0,123.98,1602700.0,28.1069,1834099.0,229.55,42261134.0,224.5,350612.0,132.65,73042.0,125.8,935272.0,85.28,616200.0,86.61,1755300.0,97.0,1012800.0,,0.0,368.0,319976.0,76.16,3188800.0,46.79,2658900.0,795.077,1083186.0,55.41,15508900.0,68.5,831200.0,158.93,496800.0,,0.0,25.09,4499400.0,83.34,1750200.0,35.9108,23362857.0,64.91,1590100.0,1465.0,2562994.0,79.33,1925200.0,47.97,13111700.0,1549.0,212126.0,705.0,226831.0,66.12,2079300.0,23.97,9698200.0,24.3233,18906600.0,,0.0,1698.0,3243987.0,,0.0,17.2415,1836000.0,27.04,2527000.0,80.28,377700.0,3315.3547,624967.0,123.62,426700.0,208.8,1107010.0,32.72,4072500.0,97.95,8143600.0,43.98,2878800.0,88.95,23928100.0,,0.0,47.81,681700.0,64.2847,2924995.0,33.925,454115.0,127.3204,2017255.0,53.01,368400.0,,0.0,50.47,3501500.0
+2016-08-01,240.0332,296977.0,47.87,1604600.0,,0.0,828.7725,6297870.0,26.5125,152671600.0,66.94,7599000.0,342.9714,5760994.0,2737.0,900101.0,113.2,1257572.0,,0.0,45.29,12152400.0,36.965,765300.0,7.5178,6645941.0,24.37,1435800.0,112.88,2235300.0,21.315,3153179.0,97.72,1474600.0,63.98,2669100.0,44.24,4548600.0,2149.0,429032.0,88.67,3353700.0,148.8,928499.0,59.74,1304600.0,,0.0,52.52,1495400.0,12.17,4826500.0,35.79,5343200.0,59.35,1268572.0,108.2,454275.0,1178.0,1269367.0,61.9229,1528254.0,54.21,6143900.0,52.25,1478246.0,83.25,498700.0,,0.0,49.55,1133700.0,50.6,3028300.0,83.91,1782700.0,,0.0,89.69,566200.0,68.39,1728900.0,72.4,632700.0,,0.0,128.1,972966.0,560.0,420242.0,26.27,6456700.0,11.25,0.0,6.64,26729000.0,47.08,788400.0,174.16,3571900.0,94.83,933100.0,117.04,1875500.0,38.387,71564000.0,4.5075,8763200.0,499.3,1920099.0,142.3,259034.0,108.32,1032500.0,46.4,1441200.0,49.87,3433300.0,124.125,22438.0,137.9741,1042084.0,14.8625,4331600.0,17.15,866500.0,56.8315,2492416.0,112.55,611200.0,,0.0,4540.0,382567.0,328.4,530937.0,986.0,85731.0,109.7,419800.0,,0.0,79.42,284000.0,71.6,244320.0,370.7,3343084.0,386.0671,7605213.0,186.73,656200.0,16.351,17876000.0,78.15,706500.0,82.84,787500.0,29.16,772000.0,64.13,2913900.0,5066.0,2563295.0,811.78,136600.0,133.21,3067300.0,531.0,7984367.0,974.0,825574.0,14.33,61460900.0,536.0,44117.0,,0.0,35.35,2705000.0,151.4,61889663.0,70.35,1928204.0,4798.5,2292224.0,48.5,4063900.0,94.8176,1755167.0,,0.0,134.6,980910.0,5.03,47000078.0,33.47,3653300.0,221.4,1233076.0,,0.0,172.4683,802985.0,84.2,256237.0,36.03,4552100.0,388.4,596597.0,39.092,983000.0,63.03,1813400.0,2671.0,31451.0,508.0,90943.0,194.3,259180.0,301.83,3565600.0,39.2,3742300.0,2669.7068,703788.0,1356.08,547900.0,45.75,4114000.0,12.98,1757600.0,368.32,806300.0,671.5,3350468.0,255.5,866363.0,77.13,1492129.0,76.19,5081900.0,166.2176,10501.0,68.55,1596054.0,64.2,943860.0,43.695,3563393.0,45.19,314636.0,2374.0,530805.0,,0.0,583.0,351783.0,418.35,37884762.0,,0.0,68.6,525300.0,1304.0,1322264.0,364.9678,256080.0,268.5,25959.0,143.93,2051300.0,18.31,942600.0,841.25,38120.0,298.0,481770.0,100.7471,124457.0,24.43,7267400.0,407.35,31363086.0,424.1,4646656.0,555.0,28348.0,19.195,858139.0,2012.0,394222.0,26.47,5022000.0,142.47,619500.0,722.0,310600.0,,0.0,43.42,14794400.0,22.2,3892064.0,36.5058,3261587.0,82.41,4588000.0,85.37,337584.0,,0.0,81.95,3377100.0,125.27,1969500.0,1251.0,324077.0,5.765,15642046.0,68.42,351100.0,28.57,1979000.0,810.5,36097.0,,0.0,1566.0,293623.0,97.74,1802800.0,3640.0,491760.0,344.7804,106131.0,24.15,1807100.0,43.02,883800.0,24.42,3612200.0,22.2,4848100.0,3580.0,2182.0,49.6,1239600.0,136.75,297048.0,69.24,1817600.0,,0.0,236.0,1710400.0,126.79,1905500.0,75.08,649200.0,1838.0,11043.0,75.11,2903700.0,2.403,134730.0,131.35,887500.0,33.77,13197200.0,279.3,180047.0,103.09,1192800.0,8.2816,50245000.0,121.8,2666600.0,45.15,1979300.0,239.4,13558878.0,34.72,3622800.0,23.67,3536600.0,29.75,944294.0,67.03,3418500.0,167.9819,318565.0,45.6525,1088800.0,39.61,9592300.0,85.54,2930400.0,152.31,741300.0,62.05,1872700.0,1503.8407,3331620.0,6.4138,3502400.0,89.57,487000.0,3405.0747,303997.0,30.33,412200.0,88.44,319900.0,81.02,4171900.0,407.3,902443.0,,0.0,17.97,5497114.0,30.73,22438700.0,20.54,2448000.0,9.3533,14632200.0,26.8525,1940800.0,,0.0,23.73,7873800.0,58.45,2993500.0,,0.0,394.1,400773.0,345.2,1863485.0,93.49,6605000.0,99.11,11550600.0,2340.0,22668.0,14.39,200200.0,77.58,1771400.0,39.48,8965300.0,,0.0,,0.0,75.0,245536.0,10.536,18149547.0,6775.0,167483.0,31.9491,16995170.0,,0.0,77.69,1898600.0,,0.0,10.9683,3466800.0,,0.0,210.9,107817.0,94.06,2083000.0,67.22,1049597.0,2155.0,4135500.0,86.24,971400.0,32.85,3164700.0,26.8,2611311.0,72.2518,3454500.0,95.54,7131600.0,2821.0,297911.0,106.68,1561100.0,97.1,1505300.0,845.5,82758.0,35.929,2515298.0,,0.0,393.2,2641864.0,56.4863,2297480.0,,0.0,818.0,50761.0,147.52,487900.0,61.7,1822200.0,332.5,635592.0,238.0,6568.0,14.754,1131780.0,83.5574,1982343.0,15.28,6374884.0,,0.0,85.65,2445500.0,77.0,595300.0,35.91,8791900.0,23.1625,3414800.0,76.63,3756300.0,31.25,13129900.0,118.67,1342100.0,80.46,1364100.0,20.36,1245931.0,708.0,185300.0,,0.0,131.94,692200.0,189.66,342100.0,77.05,1541100.0,93.43,1184800.0,111.8472,506425.0,200.8758,765492.0,127.61,2633800.0,114.9,3649557.0,65.18,1938600.0,55.78,4359100.0,26.25,699467.0,4.098,36943554.0,14.4,6676068.0,13.41,14271323.0,,0.0,640.0,1205600.0,8.5002,7673045.0,78.7,3591800.0,576.5,120514.0,71.6,437400.0,378.97,434300.0,68.36,2352800.0,38.4758,3622013.0,33.885,139890.0,98.6,34400.0,59.03,1946000.0,85.125,224128.0,115.0,633639.0,234.62,485700.0,63.94,4820000.0,40.635,2532800.0,55.42,649900.0,38.0767,3745800.0,94.25,116280.0,26.719,8658612.0,49.59,1479100.0,117.37,1964400.0,1478.0,1540842.0,86.57,1357600.0,1041.0,2943345.0,12.48,51963100.0,159.0,6287.0,10.6225,12957600.0,482.0,262906.0,159.7,325836.0,12.48,26279400.0,171.22,249800.0,161.66,820700.0,34.31,4792900.0,578.0,25750.0,174.2,434087.0,123.7,1095500.0,102.5,190342.0,98.4,1767092.0,648.0,213090.0,55.175,1890462.0,130.22,306000.0,79.2,1389600.0,18.78,6510600.0,45.65,153000.0,1480.0,8427.0,,0.0,285.0,1977386.0,66.9272,997016.0,1923.0,922900.0,170.35,246800.0,100.0,36107.0,,0.0,47.38,2413100.0,188.0,276790.0,6.97,9759500.0,30.1432,4727165.0,113.8218,0.0,53.75,3068715.0,501.0,41694.0,125.3,554828.0,149.09,2237800.0,30.34,868700.0,2095.0,140.0,149.2844,6500847.0,,0.0,234.3,326724.0,,0.0,,0.0,553.0,274394.0,80.46,14758000.0,71.63,3417600.0,61.29,866500.0,29.435,6162304.0,188.0,29568013.0,22.29,12726200.0,31.3,11190600.0,269.7421,3195575.0,1795.0,30160.0,38.644,54010000.0,40.047,60594000.0,101.98,563300.0,687.9377,807814.0,73.71,1962800.0,1052.0,399317.0,194.8636,575581.0,55.75,3015500.0,302.5,2979.0,158.18,2316300.0,107.9,144170.0,1713.0118,7247843.0,218.19,435700.0,42.28,8451000.0,81.02,882500.0,117.5,3159623.0,9.38,10336300.0,,0.0,75.52,3775700.0,138.77,3157800.0,75.05,385870.0,111.7,396325.0,101.5,72300.0,587.5,2572.0,123.4,486040.0,175.1,1842031.0,40.01,7797800.0,172.74,435200.0,2676.0,316624.0,1060.0,277717.0,1045.0,387229.0,,0.0,47.8526,2403314.0,2534.0913,487477.0,91.25,79303.0,81.49,228051.0,245.744,1645002.0,38.98,5388500.0,104.1248,2526828.0,12.2518,23908347.0,14.18,13847600.0,763.0,18519.0,37.55,2119200.0,489.05,24410679.0,70.6431,627810.0,586.0,51474.0,17.89,9116400.0,1056.0,425140.0,110.89,1541300.0,410.5,449420.0,,0.0,106.02,305620.0,171.18,487000.0,924.0,40358.0,424.3,1866691.0,79.0,86094.0,,0.0,217.0,15787.0,400.6,11380396.0,6.093,8947668.0,154.3499,2953486.0,146.2,601947.0,52.926,2236000.0,564.0,923151.0,590.0,33148.0,93.51,588100.0,195.625,52723.0,90.0,502400.0,133.39,316300.0,14.695,5726985.0,875.0,528490.0,3313.6367,578963.0,,0.0,618.0,2750673.0,3979.0,1747400.0,1062.0,620410.0,675.5,858170.0,90.0,1488900.0,654.1267,2256199.0,9.862,16816430.0,156.8,906152.0,34.85,18824400.0,110.76,3405600.0,,0.0,327.5815,2282553.0,43.0871,2178739.0,23.08,4149132.0,150.0,364291.0,78.61,1807300.0,,0.0,41.02,1267600.0,1.901,233152925.0,77.0967,2588400.0,100.04,262900.0,,0.0,3545.0,1012495.0,193.6,13955847.0,115.44,1302700.0,31.15,1390178.0,29.04,3295900.0,303.2,1704849.0,44.2443,748957.0,330.5,184935.0,82.51,878300.0,20.43,1726900.0,47.9162,3112632.0,50.32,13812475.0,848.5,270837.0,294.5,108284.0,58.918,123576.0,334.125,30135.0,235.75,75559.0,630.0,106955.0,89.4,258600.0,3273.0,392915.0,68.6,459670.0,125.4,4615100.0,63.8,11422600.0,,0.0,413.1,1035513.0,105.0,593314.0,77.3427,2135325.0,98.0,1309400.0,160.0967,307198.0,11.48,16378700.0,29.19,343200.0,337.4,6015324.0,85.97,2778500.0,888.4201,156760.0,32.17,2333000.0,14.55,3257100.0,76.58,763200.0,910.0,787134.0,130.81,2611500.0,19.56,18015700.0,58.14,1226700.0,170.0,200869.0,43.45,12349700.0,34.01,9742400.0,,0.0,40.52,949800.0,1172.2666,1260370.0,50.54,2493300.0,44.5,1878823.0,205.9,18343931.0,119.957,1096954.0,85.65,1263100.0,156.43,245800.0,34.48,1917300.0,53.25,124451070.0,83.18,3131100.0,161.8,1516431.0,254.84,2782400.0,40.27,1591000.0,82.31,2912800.0,51.22,924729.0,9.079,16605000.0,598.5,518277.0,2740.0,586136.0,78.33,1222300.0,37.04,6787800.0,50.24,2978800.0,,0.0,495.75,67227.0,74.89,3864900.0,26.79,1644600.0,95.07,3512100.0,105.72,393200.0,214.9569,615400.0,71.19,2235700.0,36.36,3707700.0,50.4954,3139036.0,152.9,591608.0,118.01,4208800.0,338.0,585696.0,27.905,4318200.0,192.09,1379900.0,105.27,927200.0,,0.0,43.48,5903800.0,88.06,4328600.0,154.75,301442.0,152.95,266400.0,37.9234,6293298.0,269.4,279530.0,23.96,5359500.0,570.5,49500.0,209.91,714800.0,51.09,1047000.0,303.3266,5489241.0,161.47,358700.0,22.8775,1566852.0,196.31,1127800.0,65.94,2254800.0,149.0719,1911686.0,1681.8999,1046955.0,,0.0,482.5,191385.0,26.8467,3756000.0,67.65,5038200.0,56.16,1071200.0,297.0,953667.0,,0.0,26.63,6613100.0,38.8,8869100.0,72.83,163800.0,162.3,1390300.0,420.0,108498.0,55.9733,9297018.0,,0.0,302.5925,905827.0,11.85,8221900.0,28.5,10396000.0,86.0,471100.0,56.58,26003400.0,69.63,871600.0,261.5,443616.0,17.201,2421000.0,19.11,5317533.0,112.78,1380700.0,16.0,1831200.0,410.74,155600.0,126.2784,4481320.0,709.0,42521.0,148.65,442610.0,210.0,872990.0,,0.0,250.25,41000.0,1048.0,96860.0,323.0,429324.0,42.46,2202300.0,7.935,1586102.0,23.8067,2553600.0,88.3,133600.0,32.125,8235600.0,44.16,5980300.0,102.25,83178.0,9.437,106669000.0,1189.6359,3813975.0,25.81,3031800.0,55.41,6268400.0,216.69,1199100.0,5.06,12585578.0,75.07,1286200.0,13.66,4738000.0,88.55,1639500.0,26.65,3088500.0,67.09,747200.0,53.28,2156700.0,1.4182,301120000.0,1698.0,42700.0,203.6461,14962443.0,13.31,706000.0,12.86,2777500.0,84.23,3791500.0,5025.0,520168.0,69.9031,1695576.0,264.3,1556619.0,895.0,7339.0,23.13,1641600.0,42.99,2889700.0,82.6,1415000.0,10.03,3016900.0,,0.0,170.25,483474.0,13.755,5172684.0,41.15,12435400.0,19.2673,10099500.0,203.6,379823.0,,0.0,759.5,50169.0,73.59,4132400.0,,0.0,267.5,561923.0,340.0,2200065.0,46.085,331010.0,21.4133,6330600.0,,0.0,1072.4999,76238.0,47.82,901900.0,59.26,1859100.0,39.0267,2911350.0,100.25,90004.0,64.15,1922000.0,73.05,1129460.0,,0.0,45.39,3415200.0,108.93,3880700.0,242.8,451689.0,48.5,1519698.0,35.3985,29911044.0,46.23,1630000.0,86.41,10420600.0,32.5,2433100.0,113.25,1343500.0,202.0,7549.0,,0.0,21.44,5443400.0,608.0133,453425.0,113.75,1096581.0,143.3,150490.0,74.43,799000.0,54.61,2321200.0,729.5,124119.0,100.15,4341600.0,82.42,2355900.0,397.1,117700.0,1348.4993,437394.0,41.8334,2555869.0,79.5,752000.0,35.38,509600.0,102.51,162700.0,229.5,30154.0,104.67,1641900.0,792.5,12524.0,37.6,2768400.0,,0.0,1099.5747,4011029.0,,0.0,238.97,933300.0,,0.0,1640.0,1067843.0,882.5,8738212.0,74.26,3399600.0,40.39,1431700.0,855.5,619981.0,65.84,393223.0,25.39,1845300.0,37.06,5473900.0,61.85,14606200.0,28.7499,1242034.0,,0.0,226.9,1062914.0,1784.0,136530.0,71.86,3765100.0,1722.0,127766.0,85.3,657800.0,434.0,1405500.0,1438.0,3724659.0,9.02,19576500.0,,0.0,101.75,234850.0,214.25,86766.0,2486.0,5838199.0,36.2067,688350.0,7351.0,1440536.0,97.68,745900.0,69.85,1226800.0,386.45,46921.0,402.7,2216530.0,77.39,809241.0,113.97,906800.0,12.5289,1114200.0,,0.0,171.48,708900.0,213.6,3144075.0,61.58,2103400.0,271.6176,11015901.0,290.0,376091.0,51.21,1350300.0,2542.0,151573.0,215.8,3520222.0,67.3002,4864882.0,56.69,520000.0,15.305,5012153.0,62.03,1260922.0,368.7,211567.0,298.0,100859.0,3.4932,124056543.0,75.8556,1568274.0,78.41,1865371.0,116.01,1384000.0,,0.0,57.63,7997600.0,28.34,8122600.0,341.0,132542.0,324.0,38947.0,443.7,2346952.0,,0.0,109.7037,109801.0,713.0,2420111.0,37.725,1455650.0,420.0837,1103256.0,284.0,1522009.0,105.0,0.0,1888.5,5744252.0,,0.0,99.12,1536900.0,87.3965,1987494.0,154.28,650000.0,78.46,8197800.0,1254.0,892067.0,297.6,1244292.0,1544.0,435760.0,1240.0,2519775.0,157.08,446500.0,54.55,632100.0,224.9,2823088.0,53.65,4159600.0,227.25,130316.0,,0.0,227.6,921600.0,121.22,727400.0,321.5,205238.0,88.5,167216.0,3965.0,107731.0,55.805,1265400.0,50.5,532820.0,119.4,2744350.0,71.43,1305.0,1521.0,3742571.0,,0.0,291.5275,640716.0,598.9,10556599.0,71.41,627900.0,916.0,2116592.0,6.3048,3005574.0,6.5362,0.0,26.43,2697800.0,6.505,2475313.0,65.94,2829000.0,163.93,947000.0,58.36,1064733.0,,0.0,695.5,150655.0,2431.0,698416.0,23.1,0.0,122.08,799600.0,66.14,2073400.0,1879.0,169542.0,63.66,177929.0,27.91,7053400.0,117.02,1019400.0,128.5,88515.0,51.92,2021600.0,32.6133,27340865.0,100.85,2623900.0,838.2498,1448203.0,,0.0,290.3779,248270.0,279.02,520400.0,105.34,99400.0,29.84,735300.0,28.445,756800.0,60.12,1161900.0,111.6,1673825.0,1045.0,87933.0,83.12,83583.0,19.75,2735700.0,36.67,2620300.0,108.25,357822.0,75.51,3818200.0,,0.0,311.0,97914.0,113.0,321324.0,40.93,4984000.0,19.4,437000.0,159.56,1794000.0,217.2,172185.0,47.07,3375700.0,1461.2595,1004934.0,52.2,33300.0,43.46,4324500.0,36.88,3055100.0,105.3461,971760.0,26.85,1758400.0,,0.0,69.84,1888200.0,,0.0,116.81,1508400.0,296.0,359644.0,196.2065,14163525.0,15.334,60244500.0,74.28,2553100.0,51.4895,2725075.0,,0.0,42.095,4830329.0,40.29,659300.0,147.7,28121284.0,69.88,5983000.0,38.67,1091200.0,163.91,302200.0,47.36,2934700.0,,0.0,9.9505,36942895.0,37.63,1467800.0,128.22,1576600.0,112.125,110905.0,260.57,767100.0,3534.0,1864752.0,,0.0,143.51,2494900.0,93.06,2797400.0,108.01,2834700.0,77.35,2461800.0,,0.0,,0.0,41.68,5488900.0,629.5,375155.0,1014.0,946978.0,78.26,8908800.0,1471.0,162441.0,268.75,34476.0,,0.0,19.1774,2088931.0,51.63,6897300.0,,0.0,116.31,4172700.0,28.1941,1738956.0,229.95,29651180.0,222.75,81215.0,132.0,52354.0,125.15,776562.0,84.86,522100.0,85.62,926800.0,98.2,1988600.0,,0.0,360.1,253691.0,76.56,1722400.0,46.74,3122700.0,760.5929,836940.0,54.5,17434600.0,68.46,1301600.0,159.58,610900.0,,0.0,24.77,5154900.0,82.74,795500.0,34.8224,10556349.0,65.07,1750600.0,1418.0,1162280.0,79.61,1944800.0,47.81,16026600.0,1545.0,166419.0,696.5,205510.0,66.48,1725700.0,22.53,13007200.0,24.5933,17605200.0,,0.0,1697.0,2140737.0,,0.0,17.2237,1154250.0,26.795,1984800.0,80.95,300400.0,3295.595,548508.0,123.84,574600.0,211.0,384630.0,32.75,2813700.0,97.93,3437800.0,43.94,3177800.0,85.86,22908400.0,,0.0,47.81,1250300.0,64.2847,3333671.0,33.58,371751.0,127.2427,1463424.0,53.54,488800.0,,0.0,50.4,3715300.0
+2016-08-02,241.5532,605517.0,47.18,1595900.0,,0.0,815.2981,8119629.0,26.12,135266400.0,66.78,8763200.0,340.4571,5854699.0,2718.0,606671.0,111.1,1126104.0,,0.0,45.07,10352700.0,35.95,1140801.0,7.3127,7717402.0,24.6033,1315200.0,112.83,2120100.0,21.25,4259659.0,96.05,2352700.0,62.84,2740500.0,43.45,4718100.0,2211.0,855880.0,87.97,2384300.0,148.2,838764.0,57.87,1389500.0,,0.0,52.17,1020300.0,12.18,4365300.0,35.81,3501400.0,59.15,3979556.0,107.6,565575.0,1168.0,1906170.0,61.0447,1030198.0,54.14,6059000.0,51.26,1452157.0,83.29,513100.0,,0.0,48.98,1250200.0,49.96,3083500.0,84.37,2035300.0,,0.0,90.38,800700.0,68.11,1344400.0,71.69,618300.0,,0.0,126.7,1281559.0,553.5,391552.0,25.97,10462200.0,11.25,0.0,6.26,40816400.0,46.45,880800.0,174.15,6589000.0,93.0,1094700.0,116.74,2037300.0,38.029,72066000.0,4.3869,11651200.0,496.5,1609765.0,144.0,337373.0,108.41,911900.0,46.225,1793200.0,49.94,2556000.0,123.625,12043.0,137.123,672814.0,14.68,4502000.0,16.96,1326100.0,54.7527,4099029.0,109.48,781800.0,,0.0,4503.0,387308.0,326.9,655441.0,962.0,138932.0,109.38,358600.0,,0.0,79.22,375200.0,70.6,286410.0,373.4,2882559.0,383.0039,10976017.0,184.79,655200.0,16.289,22689000.0,77.85,997700.0,82.07,913000.0,28.84,848500.0,63.47,2531000.0,5002.0,2378289.0,802.53,151100.0,131.6,3156800.0,526.5,6311118.0,968.5,871779.0,14.13,83776300.0,512.5,192714.0,,0.0,35.025,2507200.0,146.0,47437379.0,68.97,2579052.0,4820.5,2552029.0,48.48,4180200.0,92.7018,1865781.0,,0.0,135.4,1430330.0,4.785,50478750.0,32.86,4718800.0,220.5,1194031.0,,0.0,172.1268,746405.0,84.5,272841.0,35.07,3920500.0,400.9,651874.0,38.748,797250.0,63.33,1698600.0,2680.0,30561.0,502.0,117879.0,194.0,337370.0,330.11,7800000.0,38.8,4321800.0,2693.5432,893301.0,1345.38,597400.0,46.68,4012500.0,12.83,1144900.0,367.08,745200.0,659.5,4709565.0,254.8,1005114.0,75.41,2513576.0,75.05,4479000.0,163.31,32554.0,67.79,1422755.0,62.65,1009500.0,41.805,5436257.0,44.49,238825.0,2343.0,536598.0,,0.0,577.0,390205.0,413.9,39775790.0,,0.0,68.08,356700.0,1288.0,1760906.0,352.4689,181831.0,264.0,29080.0,143.31,2457000.0,18.245,1178000.0,838.0,17476.0,294.75,507691.0,100.9964,99278.0,24.17,7115500.0,403.6,13266384.0,428.5,4403079.0,549.75,7465.0,19.01,558367.0,2038.0,539632.0,25.95,4885200.0,140.64,680600.0,728.5,541941.0,,0.0,42.99,20089100.0,21.59,4496965.0,36.3735,4001104.0,84.92,4813800.0,83.74,590566.0,,0.0,81.24,3909500.0,125.03,1349000.0,1242.0,293181.0,5.235,38981665.0,68.52,523400.0,28.32,3764600.0,801.0,84363.0,,0.0,1534.0,460783.0,96.86,1509400.0,3555.0,1120161.0,345.2482,55383.0,23.95,1800700.0,42.63,1853700.0,24.49,3772600.0,22.05,5918500.0,3570.5,730.0,49.085,1129400.0,131.0,190622.0,68.36,1546400.0,,0.0,235.79,1329400.0,124.13,1753100.0,74.89,542300.0,1880.0,23497.0,74.87,3748000.0,2.372,229900.0,130.3,1355300.0,33.45,14091400.0,277.0,171045.0,103.29,1132400.0,8.0528,59775000.0,121.04,2177500.0,45.03,1580900.0,233.9,19441116.0,34.43,4360400.0,23.47,5490100.0,29.75,461293.0,66.3,4409200.0,163.6896,566458.0,45.4925,798000.0,39.79,7145800.0,89.43,5179200.0,150.59,684500.0,61.31,1732600.0,1493.4407,3172037.0,6.355,4208000.0,87.84,494900.0,3375.3674,226581.0,30.22,418300.0,87.04,566600.0,80.5,4267700.0,415.3,1015681.0,,0.0,17.395,9470829.0,30.62,24485200.0,20.482,1549000.0,9.22,17704800.0,26.5875,2487200.0,,0.0,24.0,5258600.0,57.85,3796800.0,,0.0,392.8,480629.0,341.5,1894365.0,98.06,12545900.0,99.59,9752700.0,2346.0,38609.0,14.47,192700.0,77.37,2628300.0,36.39,19993500.0,,0.0,,0.0,74.32,185243.0,10.0273,22188475.0,6795.0,112858.0,31.6395,6854625.0,,0.0,77.7,3483400.0,,0.0,10.4083,3942600.0,,0.0,212.4,184496.0,93.16,2008500.0,67.37,1426484.0,2145.5,4732774.0,85.24,1057500.0,32.09,2890500.0,26.47,3316621.0,71.7465,2594400.0,95.01,7644100.0,2805.0,316223.0,104.62,1948500.0,96.23,1843800.0,852.0,229837.0,35.4827,2705692.0,,0.0,388.0,1815952.0,56.2763,2524282.0,,0.0,818.0,79613.0,145.45,476200.0,60.26,1949300.0,328.6,862274.0,239.5,18438.0,14.68,903905.0,83.5234,1648525.0,15.175,7138262.0,,0.0,85.56,3083400.0,76.0,913800.0,36.12,9254100.0,23.195,3163600.0,76.78,5942400.0,30.79,11913500.0,122.81,2023300.0,80.12,1121500.0,20.005,829404.0,698.0,218170.0,,0.0,130.82,625700.0,189.92,310300.0,76.56,1236800.0,93.27,1254600.0,110.8687,572811.0,191.1751,1951661.0,125.56,3231300.0,113.2,4810673.0,64.12,1748500.0,53.03,7589200.0,25.535,990199.0,4.044,37986195.0,14.25,4718780.0,13.13,21672105.0,,0.0,663.5,3311734.0,8.3652,7815825.0,79.89,3039100.0,571.0,91645.0,70.19,406700.0,373.46,540500.0,67.27,2884400.0,38.3179,3292639.0,37.48,556300.0,99.55,43400.0,58.49,1364100.0,83.625,466080.0,114.5,525991.0,231.51,343600.0,64.01,5154800.0,40.18,3065400.0,55.53,764700.0,37.86,3321000.0,93.15,313490.0,26.234,7707775.0,51.29,3167800.0,113.55,4442800.0,1453.0,2916366.0,85.17,1611200.0,1014.0,2189185.0,11.94,101624900.0,158.0,1730075.0,10.4525,10804000.0,480.0,1246921.0,157.5,428296.0,12.4,24142200.0,171.21,275900.0,159.18,854600.0,33.31,5901500.0,574.0,64160.0,172.5,465005.0,122.91,855100.0,103.0,199764.0,96.75,1597799.0,643.5,204525.0,54.705,2249694.0,128.56,333400.0,78.47,1592900.0,18.58,5365500.0,46.18,194300.0,1510.0,12162.0,,0.0,282.3,1416278.0,66.1686,1365819.0,1955.0,1265868.0,167.47,498800.0,100.0,38244.0,,0.0,47.76,2985900.0,185.5,303248.0,6.802,9690500.0,29.954,5181170.0,113.8856,16882.0,52.0,2982228.0,504.5,32223.0,126.4,649265.0,148.22,1711300.0,29.34,1789500.0,2075.0,782.0,148.8052,5634002.0,,0.0,237.4,258769.0,,0.0,,0.0,536.0,922186.0,79.57,13408200.0,70.97,4370300.0,60.95,647000.0,28.515,6328400.0,185.8,35447113.0,22.11,8687000.0,29.93,24346900.0,265.3835,2243965.0,1841.0,132774.0,38.5535,35690000.0,40.006,39928000.0,100.57,474700.0,676.7847,1397497.0,71.5,2717600.0,1049.0,677273.0,198.5761,848399.0,54.86,1801400.0,302.5,661.0,156.06,3182800.0,107.0,198250.0,1702.4344,7595661.0,216.51,364300.0,42.06,7866600.0,80.4,1004700.0,115.6,2735104.0,9.27,9449700.0,,0.0,75.04,3591900.0,137.22,3898100.0,73.22,482077.0,110.65,314455.0,101.35,70900.0,561.5,41071.0,123.2,234010.0,176.6,3893988.0,40.12,7446300.0,172.6,320800.0,2672.0,394953.0,1059.0,51963.0,1035.0,545244.0,,0.0,46.9292,2429971.0,2518.1106,516234.0,91.44,136463.0,81.49,242941.0,256.979,1632809.0,39.03,4834600.0,103.7385,2328955.0,12.0717,18970348.0,14.06,10680600.0,756.0,37652.0,36.91,2080900.0,482.8,22945780.0,70.5686,934575.0,589.5,66850.0,17.44,9901400.0,1086.0,1528606.0,112.17,1609700.0,406.5,456129.0,,0.0,104.86,266553.0,169.57,1423400.0,920.0,94436.0,425.1,2890150.0,79.0,64144.0,,0.0,216.0,42350.0,392.2,11197911.0,6.0,17277743.0,153.5182,3222621.0,142.5,545701.0,52.786,3097000.0,577.0,1060626.0,590.0,56572.0,105.88,2737600.0,198.0,20044.0,89.7,580600.0,132.87,288700.0,13.975,8697157.0,881.5,1155547.0,3412.584,765696.0,,0.0,618.0,1280192.0,4048.0,2184010.0,1023.0,1413282.0,677.0,1078561.0,88.95,1377100.0,652.7457,1449994.0,9.404,27009775.0,158.3,884842.0,34.56,20057300.0,109.22,1816800.0,,0.0,323.8631,2447669.0,42.983,2116224.0,22.6,5246232.0,150.0,509859.0,77.56,1188700.0,,0.0,40.48,1097900.0,1.829,224063328.0,76.7211,1557900.0,99.04,218800.0,,0.0,3475.0,638162.0,194.9,15952369.0,115.08,1848600.0,30.61,2386039.0,28.27,6407600.0,305.0,1180472.0,43.8307,973704.0,325.0,198384.0,81.48,603100.0,20.01,2461000.0,47.1309,2564557.0,50.56,14433175.0,833.0,219932.0,288.75,74926.0,57.928,97425.0,331.5,91763.0,232.25,134245.0,625.0,102249.0,88.68,222900.0,3165.0,664215.0,67.7,646710.0,124.85,7158700.0,63.65,13550000.0,,0.0,412.7,599900.0,102.6,2076653.0,76.8732,1311228.0,97.01,1347900.0,157.4014,292502.0,11.45,17540400.0,28.2,572600.0,335.3,7562759.0,85.15,2832300.0,880.015,164097.0,31.65,3107200.0,14.14,2519400.0,75.72,872900.0,831.0,836114.0,130.81,1730800.0,19.79,12871800.0,55.57,3079200.0,167.25,101030.0,43.53,12825200.0,32.61,18255400.0,,0.0,40.17,826400.0,1154.1333,1532394.0,48.35,4323800.0,43.3387,2605706.0,205.3,18980807.0,119.7423,1294601.0,87.97,1686900.0,155.07,261100.0,34.5,2853500.0,52.73,197630512.0,83.32,3340100.0,162.1,1478343.0,257.0,4770800.0,40.42,2016100.0,81.97,3768200.0,50.62,643813.0,8.973,22353000.0,605.0,345696.0,2746.0,423185.0,76.95,1324400.0,35.54,9579900.0,49.78,3031000.0,,0.0,492.0,90237.0,71.97,5507100.0,26.37,1128600.0,95.25,3948600.0,104.24,299300.0,214.5961,787720.0,70.59,2514800.0,36.34,2913700.0,48.9982,5559859.0,149.5,815489.0,117.7,4504200.0,335.9,599440.0,27.49,3626000.0,193.53,1872500.0,104.19,1113700.0,,0.0,43.03,6345200.0,87.64,3197200.0,151.5,330711.0,151.5,309300.0,37.6203,6843639.0,266.0,166224.0,23.8,6798300.0,610.5,42283.0,208.29,576000.0,50.71,796600.0,304.4658,6698832.0,161.83,449700.0,22.685,2230512.0,198.5,886800.0,66.09,1901300.0,149.1304,2529660.0,1682.9999,1109571.0,,0.0,471.1,206033.0,26.55,4854000.0,67.34,3974400.0,57.02,1598600.0,302.0,1015036.0,,0.0,27.26,8097800.0,38.79,6052000.0,71.2,348900.0,161.2,892360.0,419.125,73933.0,55.6584,7153962.0,,0.0,306.548,1575741.0,11.36,5784300.0,28.0,16915500.0,84.76,532200.0,56.58,35122000.0,68.84,809200.0,263.3,219492.0,16.724,2278000.0,18.33,5984767.0,112.0,994900.0,15.37,853500.0,400.32,243500.0,125.6599,2419839.0,713.5,49607.0,147.7,519323.0,207.4,756535.0,,0.0,250.5,40640.0,1050.0,35839.0,330.0,293831.0,39.76,4858200.0,7.78,1729891.0,23.7333,1711200.0,87.95,246400.0,31.9075,6613200.0,45.86,10251900.0,102.25,72686.0,9.356,98362000.0,1172.7268,5274930.0,25.94,3291100.0,54.92,7145600.0,218.68,1062900.0,4.98,14382053.0,73.23,2148500.0,13.77,3456900.0,87.17,1002400.0,26.05,2103900.0,66.21,826300.0,53.0,2170400.0,1.401,282748000.0,1674.4301,47700.0,200.0923,22139014.0,13.14,564900.0,12.68,2799800.0,81.85,5219700.0,5130.0,738414.0,67.8391,2155126.0,258.0,2031634.0,895.0,12264.0,22.8967,1533000.0,43.94,3427900.0,81.25,1296500.0,9.71,2421400.0,,0.0,170.25,588698.0,13.505,5204450.0,40.71,10268200.0,19.1347,10465500.0,203.2,299756.0,,0.0,749.0,24366.0,73.12,5563900.0,,0.0,266.0,913046.0,337.1,1190579.0,44.11,632593.0,21.3983,7525200.0,,0.0,1061.1249,235182.0,47.34,1727800.0,58.88,2427800.0,38.5467,3893250.0,98.75,84066.0,64.33,3328700.0,72.6,1608900.0,,0.0,45.16,4480900.0,108.72,3431600.0,240.1,3546498.0,47.0,2238027.0,34.5256,34914488.0,45.28,1780400.0,86.76,13083200.0,32.55,2891800.0,113.03,2001400.0,201.5,18805.0,,0.0,20.95,5242200.0,612.9845,764149.0,113.25,934510.0,140.3,199030.0,73.82,675500.0,54.2,3116500.0,739.0,379059.0,99.97,3923100.0,81.66,2121600.0,396.5,118000.0,1329.7493,654234.0,41.0544,2492884.0,78.78,778200.0,35.3,369200.0,100.84,339300.0,228.0,20119.0,103.69,1473500.0,797.5,1467.0,37.16,3725700.0,,0.0,1086.736,4420860.0,,0.0,234.35,900500.0,,0.0,1682.0,2091369.0,884.5,3269970.0,76.15,4528300.0,39.62,1063900.0,846.0,564165.0,64.98,605279.0,25.17,2883500.0,36.54,5997700.0,60.6,14732800.0,28.6855,1099411.0,,0.0,224.7,889620.0,1789.0,62932.0,67.35,7579300.0,1707.0,143073.0,84.09,766100.0,434.9,1250800.0,1434.0,2729988.0,8.9,20249300.0,,0.0,100.9,351916.0,214.0,82243.0,2441.5,3807267.0,35.6667,873300.0,7399.0,1018678.0,93.4,1186900.0,69.38,571600.0,384.25,49459.0,406.1,2230020.0,74.76,1153446.0,113.05,965100.0,12.4711,839250.0,,0.0,169.58,628600.0,196.5,14071697.0,60.68,2118600.0,260.9794,17174348.0,290.2,400919.0,50.98,1414700.0,2500.0,118142.0,217.3,4086019.0,66.8785,3788335.0,55.91,327400.0,15.045,3551532.0,61.22,1106566.0,370.0,818282.0,293.5,108807.0,3.3075,390168927.0,73.5084,2873674.0,77.05,2726894.0,113.28,672200.0,,0.0,56.73,7574600.0,27.93,9156800.0,342.0,128549.0,321.0,104239.0,439.28,1900588.0,,0.0,110.5666,106844.0,708.5,2029423.0,37.18,1760228.0,419.51,1508791.0,280.9,3144895.0,105.0,0.0,1849.0,6421597.0,,0.0,100.5767,2208000.0,86.6573,2180377.0,154.58,856300.0,78.89,6648300.0,1251.0,1186083.0,292.8,1669511.0,1540.0,379190.0,1241.0,2980680.0,154.29,402700.0,54.13,632400.0,219.1,2102387.0,53.36,3715900.0,221.5,245039.0,,0.0,223.61,1301900.0,120.11,1030300.0,331.5,374621.0,86.0,365087.0,3949.0,127608.0,55.395,997000.0,50.25,74499.0,117.8,2853763.0,72.49,1643.0,1503.0,4139644.0,,0.0,288.6536,868344.0,589.6,10435191.0,70.76,438000.0,915.0,1209220.0,6.0558,7217254.0,6.5362,0.0,26.38,2316300.0,6.243,3646973.0,65.33,2775900.0,162.63,948500.0,57.97,1720710.0,,0.0,693.5,166248.0,2425.0,528388.0,23.1,0.0,121.65,890700.0,65.04,2304100.0,1873.0,209936.0,63.1,127579.0,27.35,8237400.0,115.7,1009600.0,127.5,235599.0,51.94,2996000.0,32.5982,25943780.0,100.79,2675900.0,841.1665,1834266.0,,0.0,296.6168,1016549.0,277.15,301300.0,103.92,86200.0,29.33,611500.0,28.175,722800.0,58.05,2210900.0,110.6,1723775.0,1040.0,82199.0,82.65,56380.0,19.48,1819900.0,36.38,3083100.0,108.5,180275.0,73.89,5071800.0,,0.0,309.5,31187.0,112.75,425205.0,40.17,5183400.0,19.2,370900.0,156.44,1711300.0,215.2,406355.0,46.81,2175800.0,1450.8489,2954403.0,54.07,40500.0,41.67,4242400.0,37.39,4839400.0,105.1477,876226.0,26.05,1570100.0,,0.0,69.0,1768600.0,,0.0,117.03,1106300.0,291.4,428079.0,195.9532,17635113.0,15.1467,59016000.0,73.48,2372400.0,51.443,3435185.0,,0.0,41.465,5217211.0,40.17,962400.0,151.6,32302875.0,68.85,6391300.0,38.21,1019500.0,161.74,259700.0,44.4,7290700.0,,0.0,9.239,39905407.0,37.12,1137900.0,125.28,2329100.0,112.25,311657.0,256.98,697400.0,3532.0,2563018.0,,0.0,143.17,2679100.0,91.3,3787000.0,107.46,2440300.0,75.32,2224600.0,,0.0,,0.0,41.43,5858300.0,624.5,392734.0,1005.0,1035525.0,78.28,7910000.0,1449.0,159859.0,262.5,70856.0,,0.0,19.1436,2126727.0,52.35,6961900.0,,0.0,116.56,2045300.0,27.8571,1807364.0,226.95,38144081.0,216.0,417377.0,127.15,59149.0,118.85,1552462.0,83.72,839100.0,84.23,767300.0,99.14,2144300.0,,0.0,359.5,401086.0,74.45,2690100.0,46.53,4814300.0,772.2495,689681.0,54.0,18428200.0,68.06,1139900.0,157.21,707700.0,,0.0,26.42,8682400.0,80.39,1259100.0,34.0514,11383357.0,64.62,1728800.0,1408.0,1401683.0,77.8,2352200.0,47.7,17033100.0,1560.0,125708.0,691.5,148687.0,66.11,2130700.0,23.96,36320100.0,24.3767,19539300.0,,0.0,1687.0,2793169.0,,0.0,17.2237,1339538.0,25.915,1943600.0,80.81,277300.0,3280.9897,580328.0,123.17,793200.0,208.4,515230.0,32.44,3335000.0,96.92,1947600.0,43.72,3651700.0,87.04,18919200.0,,0.0,46.41,1926800.0,63.4867,3226981.0,32.56,554058.0,126.7864,1060179.0,52.51,508600.0,,0.0,49.72,5500500.0
+2016-08-03,241.9332,419845.0,47.09,1508900.0,,0.0,815.6887,7277789.0,26.4475,120810400.0,66.57,6355100.0,343.0857,3036564.0,2830.0,1315847.0,110.9,937772.0,,0.0,44.95,7783100.0,35.47,1364562.0,7.3195,9257529.0,24.6233,973800.0,113.61,1601600.0,21.085,3838712.0,96.67,2070700.0,62.87,1899900.0,43.93,3182000.0,2174.0,749625.0,88.19,2249100.0,147.9,631045.0,57.95,2727300.0,,0.0,51.65,1771500.0,12.4,4452700.0,35.985,3633000.0,58.9,1293286.0,107.6,390065.0,1152.0,2728270.0,61.2509,740054.0,58.1,15480200.0,50.46,2070505.0,84.11,505600.0,,0.0,49.0,1122000.0,49.44,1909000.0,83.99,2404000.0,,0.0,91.95,1043500.0,68.63,2032700.0,71.05,720700.0,,0.0,127.35,1122367.0,553.0,355416.0,26.2,5615600.0,11.25,0.0,6.3,23807800.0,46.85,1549200.0,173.43,3911800.0,94.81,906500.0,115.73,2011800.0,37.732,71630000.0,4.4563,8632000.0,492.4,1895268.0,145.0,108094.0,109.71,1036400.0,46.625,1167400.0,51.73,4234200.0,123.625,42356.0,137.1045,928039.0,14.7575,2925600.0,17.61,1306500.0,53.6882,5978362.0,110.77,516800.0,,0.0,4499.0,227184.0,329.2,509781.0,968.0,92625.0,108.45,414200.0,,0.0,78.91,376300.0,71.6,171600.0,374.3,2513705.0,380.4347,9515608.0,182.83,499100.0,16.411,15019000.0,77.24,722300.0,81.17,1069000.0,28.72,889700.0,63.83,3034500.0,5016.0,2394778.0,804.91,126600.0,131.87,2359300.0,523.0,4851893.0,948.5,876718.0,14.48,65305400.0,521.0,2724875.0,,0.0,35.05,3300800.0,148.3,54152674.0,69.0,1667527.0,4703.0,2208111.0,48.12,2531100.0,92.869,1621101.0,,0.0,134.4,912632.0,4.835,43521489.0,33.41,4113500.0,223.3,1124920.0,,0.0,171.4927,1305030.0,85.0,433129.0,35.64,2985500.0,388.3,618991.0,38.748,1009250.0,64.46,1284400.0,2687.0,51397.0,501.0,103329.0,192.5,258450.0,321.34,6040500.0,39.22,3759400.0,2630.3242,888360.0,1371.14,861800.0,47.13,3947400.0,13.11,892000.0,368.16,821800.0,650.5,3987097.0,254.7,495681.0,75.81,1883969.0,74.8,4349600.0,163.0677,1998.0,67.81,1699263.0,62.55,850590.0,42.035,4482100.0,44.57,209977.0,2316.0,491142.0,,0.0,579.5,244343.0,415.0,31092954.0,,0.0,67.98,461000.0,1293.0,1191093.0,347.4694,135053.0,266.5,12270.0,143.63,2217100.0,18.3,1242600.0,836.0,14190.0,291.0,221437.0,100.9964,76804.0,23.84,6151500.0,408.6,16816077.0,422.0,3517644.0,549.5,10140.0,19.075,683616.0,2016.0,466576.0,26.66,5817300.0,140.41,623900.0,715.0,221136.0,,0.0,43.89,14708300.0,21.69,3189609.0,36.5292,4675473.0,84.64,2616500.0,83.43,314381.0,,0.0,82.03,3101700.0,125.47,1450700.0,1245.0,224572.0,5.199,21769650.0,68.79,285800.0,28.77,1541800.0,804.0,34208.0,,0.0,1519.0,301014.0,96.11,1665000.0,3539.0,589457.0,348.0551,54831.0,24.22,1110200.0,44.22,2057300.0,24.52,3937200.0,22.46,4841300.0,3571.0,1302.0,48.81,1352800.0,133.5,153825.0,68.79,1446700.0,,0.0,237.11,949500.0,124.6,1713500.0,75.06,567500.0,1898.0,23550.0,74.08,2651900.0,2.343,211610.0,131.59,1444800.0,33.42,14937200.0,278.0,94475.0,103.27,2073900.0,8.0512,39300000.0,122.28,1760800.0,44.13,1975300.0,230.5,16731718.0,35.77,7326800.0,23.5,2869200.0,29.75,742907.0,66.55,3965400.0,163.466,722772.0,45.325,968400.0,40.31,8586700.0,89.89,2565200.0,153.72,548100.0,60.87,1970200.0,1482.0007,2861620.0,6.25,4595200.0,86.99,460900.0,3379.4651,272361.0,30.16,947800.0,85.96,940100.0,80.41,2657500.0,403.2,624174.0,,0.0,17.05,9492653.0,30.72,15962500.0,20.601,1565000.0,9.4,16935300.0,26.58,3234000.0,,0.0,24.42,6285300.0,58.15,2503600.0,,0.0,392.0,278635.0,338.1,2011359.0,97.43,6236900.0,100.61,6611700.0,2337.0,28005.0,14.37,124600.0,76.75,2761900.0,36.48,10994100.0,,0.0,,0.0,74.01,245634.0,9.9961,19487648.0,6730.0,118136.0,31.8181,4718642.0,,0.0,78.31,1865300.0,,0.0,10.4267,2319000.0,,0.0,211.5,134550.0,93.77,1570700.0,67.09,1645642.0,2128.0,4174645.0,85.65,865600.0,32.29,3508900.0,27.32,5277991.0,71.7908,2162827.0,96.09,9068700.0,2778.0,350328.0,102.07,2158200.0,96.77,1312300.0,850.0,203147.0,35.6011,2923974.0,,0.0,386.3,1383603.0,57.0759,1454402.0,,0.0,822.0,1072448.0,146.16,350600.0,60.72,2086100.0,316.0,1726246.0,243.75,6313.0,14.572,768510.0,82.2723,1047630.0,15.2,6120329.0,,0.0,85.15,3076800.0,76.08,817200.0,38.0,11775400.0,22.7175,7998000.0,78.63,10446400.0,30.95,7371100.0,121.41,1575100.0,78.9,1589600.0,19.875,952059.0,698.5,134039.0,,0.0,130.37,734100.0,190.35,230300.0,75.98,1254200.0,93.84,1410700.0,110.1837,648695.0,189.4364,1605448.0,127.87,2597400.0,113.5,3995427.0,64.92,1130100.0,52.91,6769200.0,25.635,587902.0,4.026,26482794.0,14.295,4730872.0,13.22,15534148.0,,0.0,673.5,1883312.0,8.3425,5591415.0,82.37,3036500.0,568.0,73925.0,70.17,435900.0,370.34,742600.0,66.01,3708200.0,38.9385,2606336.0,37.47,339490.0,98.9,21900.0,57.58,1554300.0,83.688,82592.0,114.25,731565.0,230.43,283200.0,64.24,3161200.0,40.165,2766000.0,54.46,1661400.0,37.7867,2705700.0,94.8,118430.0,26.0842,6155060.0,51.02,2422100.0,112.56,2114900.0,1434.0,1875563.0,83.05,2221800.0,999.0,2174478.0,12.13,47323300.0,159.0,8873757.0,10.515,13163200.0,477.9,367177.0,154.7,569437.0,12.39,24941700.0,172.2,300200.0,160.61,589800.0,33.06,4119700.0,566.0,54239.0,172.9,378205.0,123.47,491300.0,102.75,103500.0,96.8,1010233.0,640.0,345048.0,52.225,6614796.0,128.63,210300.0,78.15,1467900.0,18.96,6622900.0,45.75,162200.0,1542.0,179083.0,,0.0,283.8,1104865.0,65.8292,1076416.0,1941.0,1216460.0,166.57,321400.0,100.0,55622.0,,0.0,49.24,4430100.0,183.25,148789.0,6.834,7947000.0,31.0765,7468795.0,113.8218,12320.0,54.25,2496704.0,501.0,12203.0,126.5,290637.0,147.81,1192500.0,28.31,2198300.0,2100.0,292.0,149.1886,4174494.0,,0.0,238.0,252539.0,,0.0,,0.0,532.0,778373.0,80.09,10868100.0,69.78,5387400.0,61.55,553500.0,29.415,7770197.0,184.4,35108339.0,22.2,24294800.0,30.24,14504200.0,267.3572,1590075.0,1868.0,92513.0,38.659,25748000.0,39.946,29206000.0,100.73,457200.0,665.1247,1122646.0,73.16,1840700.0,1034.0,407386.0,197.0368,834123.0,55.46,1356200.0,302.5,0.0,158.34,2284700.0,105.2,284860.0,1684.8058,7762816.0,217.35,343700.0,42.94,7347000.0,80.81,910100.0,118.2,4135057.0,9.38,7165900.0,,0.0,75.71,2943400.0,137.06,3642600.0,73.02,533719.0,110.4,254835.0,103.0,43810.0,574.0,15137.0,122.5,198060.0,176.6,1328798.0,40.55,5001700.0,174.09,517200.0,2668.0,358549.0,1075.0,54578.0,1032.0,373671.0,,0.0,46.8472,3318470.0,2488.4319,365829.0,91.14,108786.0,80.62,243614.0,259.9216,1995811.0,39.0,3585600.0,104.2417,2214216.0,12.5018,23912476.0,14.31,10143200.0,771.0,31210.0,36.13,2502100.0,504.4,52669534.0,70.4627,1527960.0,589.0,60459.0,17.55,6686400.0,1054.0,697959.0,110.48,961800.0,417.75,242410.0,,0.0,105.09,120634.0,173.48,1307300.0,920.0,26712.0,419.8,3952294.0,78.75,22469.0,,0.0,215.25,40375.0,388.2,7059994.0,5.959,11631053.0,153.6042,2993338.0,142.1,702074.0,55.604,10269500.0,578.0,1172613.0,585.0,15295.0,107.97,1488200.0,196.75,33591.0,90.0,349700.0,134.04,273600.0,13.905,5116682.0,879.5,509699.0,3393.894,721156.0,,0.0,615.5,1433856.0,3954.5,1611513.0,1014.0,1070618.0,675.0,830304.0,90.81,797200.0,649.5234,2124271.0,10.175,44527764.0,158.2,719533.0,34.25,18388800.0,109.83,1279800.0,,0.0,324.1547,1822342.0,43.3144,1505645.0,22.6,4176574.0,150.1,403117.0,77.04,1119700.0,,0.0,40.24,1995700.0,1.819,226336039.0,76.4144,1727100.0,99.39,234700.0,,0.0,3447.0,599643.0,195.0,15561651.0,115.15,925800.0,30.57,1972618.0,29.02,2935400.0,303.6,696063.0,43.839,776763.0,323.5,206159.0,81.74,446700.0,20.1,1822800.0,47.0681,3362937.0,51.04,4819100.0,844.5,364470.0,287.25,45428.0,58.794,97768.0,328.25,40515.0,232.5,118857.0,626.0,60466.0,88.03,310400.0,3144.0,767457.0,68.0,1105930.0,123.9,5310600.0,64.66,13122300.0,,0.0,410.3,553521.0,100.5,1078786.0,76.1315,2481450.0,96.66,887100.0,157.5408,216848.0,11.67,18294100.0,28.61,463600.0,337.9,6729489.0,84.9,2491500.0,884.2176,175194.0,31.45,1953500.0,14.26,3787200.0,76.09,999900.0,821.5,390868.0,128.89,2278500.0,20.13,13474900.0,56.2,2001500.0,171.25,62528.0,43.64,12119100.0,33.2,10630600.0,,0.0,40.45,717100.0,1145.6,1692689.0,48.36,5842900.0,43.5386,2979496.0,205.4,16820234.0,120.3866,835286.0,88.07,1347400.0,155.35,211700.0,34.86,2007400.0,52.99,156900272.0,82.72,2940900.0,160.8,744886.0,256.85,6827200.0,40.12,1523400.0,82.02,3398600.0,50.66,575297.0,9.079,22028000.0,594.0,434982.0,2724.0,721011.0,77.4,2906700.0,35.88,6992300.0,49.97,2299600.0,,0.0,494.0,71576.0,73.56,2898400.0,26.64,939400.0,95.08,3006100.0,103.03,255000.0,220.1888,429633.0,71.31,2888900.0,36.56,2507600.0,49.3642,3710752.0,149.85,587159.0,117.52,4120000.0,335.0,465041.0,27.665,3169600.0,195.14,1157700.0,104.59,684000.0,,0.0,43.1,5070900.0,86.67,3966400.0,151.0,1879710.0,151.28,142800.0,38.9483,11364401.0,267.1,293382.0,23.78,6065000.0,625.0,216407.0,208.58,620900.0,50.13,954800.0,302.7569,5855079.0,161.74,197000.0,22.7075,2218436.0,200.14,525500.0,66.17,3051400.0,149.1472,1697483.0,1687.3999,895084.0,,0.0,470.3,135707.0,26.295,5111400.0,66.37,5662900.0,58.57,1228900.0,299.1,1675881.0,,0.0,27.3,6253300.0,41.22,10374100.0,71.81,323600.0,160.6,1013870.0,416.0,72866.0,55.0095,10099890.0,,0.0,311.3824,1274698.0,11.3,5348600.0,28.42,10562000.0,84.98,317500.0,56.97,22075600.0,69.29,1032100.0,264.9,160164.0,16.684,1915000.0,18.66,4377300.0,113.9,800000.0,15.57,627400.0,398.98,198400.0,125.4022,2772482.0,708.5,25622.0,148.4,497331.0,207.8,777460.0,,0.0,250.5,35850.0,1050.0,9033.0,327.5,255964.0,40.45,2172800.0,7.8,1477148.0,23.8433,2986200.0,88.31,152400.0,32.0225,20291600.0,45.02,6821300.0,102.25,39676.0,9.31,70309000.0,1157.9995,6412550.0,25.34,4429000.0,54.75,9687300.0,218.66,811400.0,4.96,21887534.0,74.27,2010400.0,14.14,3950900.0,88.33,1424000.0,26.22,1119500.0,67.01,853900.0,53.51,1836200.0,1.4047,299828000.0,1681.95,23800.0,205.2615,19487764.0,13.11,470900.0,12.66,3667500.0,83.15,2269100.0,5340.0,1157267.0,67.0349,2393414.0,255.4,917569.0,895.0,772.0,23.0267,1516500.0,45.85,3436800.0,81.11,830200.0,9.7,2218600.0,,0.0,169.35,385269.0,13.59,4569788.0,40.71,12350500.0,19.112,10549500.0,206.6,370859.0,,0.0,736.0,20351.0,74.38,4697100.0,,0.0,263.2,807005.0,339.2,1011225.0,44.35,451109.0,21.6017,4040400.0,,0.0,1067.0833,35325.0,50.99,4019800.0,58.51,2057400.0,38.5,3489900.0,98.5,279239.0,64.55,3648800.0,72.4,1607950.0,,0.0,44.81,2106500.0,108.04,3691900.0,238.9,480294.0,50.0,2580870.0,33.482,44941190.0,45.83,1607200.0,85.97,8192100.0,33.01,4301900.0,113.78,2423900.0,201.5,3315.0,,0.0,21.01,4516200.0,609.1605,532172.0,113.0,747574.0,139.4,171180.0,74.04,538700.0,54.06,2119700.0,726.0,111266.0,99.03,3727100.0,83.85,3615200.0,396.0,103700.0,1319.9993,467493.0,41.867,1930489.0,78.15,635100.0,35.45,873900.0,100.74,278600.0,226.0,165767.0,104.33,2415800.0,797.5,2864.0,37.1,3503800.0,,0.0,1084.251,4574610.0,,0.0,233.45,1073400.0,,0.0,1636.0,1732019.0,883.0,3529982.0,78.66,4582400.0,39.55,642800.0,842.0,549420.0,64.78,451369.0,25.42,2254900.0,36.58,7663800.0,61.01,6448200.0,28.5246,1120292.0,,0.0,223.0,923702.0,1788.0,41389.0,68.77,3191800.0,1716.0,109458.0,83.19,684900.0,441.37,1102800.0,1406.0,2589081.0,9.04,18022500.0,,0.0,100.4,319735.0,213.25,160974.0,2423.0,4505420.0,36.2733,571950.0,7327.0,1267023.0,92.86,1699100.0,68.8,871600.0,382.45,45664.0,407.0,1778730.0,73.9,1291574.0,114.66,1268300.0,12.4622,735300.0,,0.0,169.07,489900.0,198.5,9171097.0,61.32,2520500.0,257.7193,20740826.0,288.2,302325.0,50.77,1803400.0,2537.0,269911.0,216.1,3978382.0,66.8911,4743801.0,55.75,269700.0,15.19,2145859.0,60.75,754194.0,362.1,486017.0,291.25,44654.0,3.2943,85033149.0,73.0211,2225156.0,77.14,1630756.0,113.21,557300.0,,0.0,55.94,11484800.0,28.39,9956000.0,343.4,185529.0,316.5,22100.0,438.6,2188294.0,,0.0,111.1829,84872.0,700.5,1508624.0,37.23,942763.0,415.3035,1228844.0,276.8,1104192.0,105.0,0.0,1836.5,4457989.0,,0.0,100.5033,1577100.0,87.2613,1802749.0,152.77,918100.0,79.62,5416300.0,1242.0,820764.0,293.0,882662.0,1540.0,434790.0,1233.0,2540258.0,154.3,467300.0,54.36,961600.0,214.4,1366244.0,53.04,5053600.0,221.0,210922.0,,0.0,222.31,1510600.0,120.51,755300.0,325.9,291323.0,87.25,82762.0,3970.0,180451.0,55.175,1862400.0,50.0,867738.0,118.7,4218288.0,72.57,412.0,1509.0,3775352.0,,0.0,289.7313,716065.0,614.3,19683856.0,70.64,587800.0,907.5,869112.0,6.5936,10212186.0,6.5362,0.0,26.58,2140800.0,6.312,2726743.0,65.85,2279000.0,162.7,632900.0,57.6,1377144.0,,0.0,682.0,143098.0,2395.0,447104.0,23.1,0.0,121.79,643000.0,64.39,3477200.0,1847.0,152443.0,62.92,143936.0,27.87,6342500.0,114.82,1080200.0,126.0,335477.0,51.33,3227200.0,32.5831,18049430.0,99.65,1423000.0,839.9998,1507780.0,,0.0,305.2622,936037.0,277.95,384900.0,104.47,87700.0,29.79,768000.0,28.1625,804000.0,58.3,1789500.0,110.0,1328560.0,1034.0,49733.0,82.18,78985.0,19.51,1570600.0,37.14,3977100.0,108.5,345492.0,74.1,5490100.0,,0.0,312.0,22334.0,113.0,337113.0,40.355,5749800.0,19.55,379300.0,156.0,1039700.0,216.4,295675.0,47.21,3376400.0,1439.4919,1499081.0,56.0,19500.0,41.75,5847700.0,38.51,5114500.0,104.5525,665690.0,27.0,1820900.0,,0.0,69.1,1692700.0,,0.0,117.98,1337900.0,289.8,319241.0,195.0665,13080257.0,15.0527,58317000.0,72.97,2298800.0,52.242,3337479.0,,0.0,41.6,5164316.0,40.79,955900.0,148.7,23670979.0,68.88,4231800.0,38.72,733600.0,160.56,186500.0,44.9,4616000.0,,0.0,9.0286,39301558.0,36.99,1702100.0,127.94,963000.0,111.0,302551.0,258.91,420700.0,3478.0,1556861.0,,0.0,142.88,1963600.0,92.87,3907400.0,108.29,2335000.0,76.6,1284700.0,,0.0,,0.0,42.13,6723200.0,613.0,567664.0,981.0,1899111.0,78.71,7272700.0,1435.0,238642.0,258.5,363960.0,,0.0,19.0376,1319353.0,54.71,11362100.0,,0.0,117.61,1214900.0,27.9364,1155599.0,230.25,71281841.0,215.0,273953.0,126.55,72708.0,117.8,1380655.0,79.43,2014300.0,84.86,776600.0,100.44,1492100.0,,0.0,357.1,219092.0,73.71,1981900.0,48.41,7782500.0,759.6215,511845.0,53.9,10429400.0,70.14,867900.0,157.2,646700.0,,0.0,26.83,7548600.0,82.03,791900.0,33.8473,7550890.0,63.7,1517900.0,1429.0,2148754.0,77.46,2366400.0,47.57,14913500.0,1525.0,88474.0,672.0,254013.0,65.82,1597800.0,25.67,26952700.0,24.3133,19704300.0,,0.0,1677.0,2270462.0,,0.0,17.3215,956138.0,25.815,4279800.0,80.96,185600.0,3267.2439,427008.0,123.82,446900.0,207.6,386450.0,32.37,3177400.0,97.66,1497600.0,43.16,3286700.0,87.49,14632900.0,,0.0,46.23,996400.0,63.5298,2571681.0,32.385,528927.0,126.6311,980972.0,55.89,997700.0,,0.0,51.21,5425500.0
+2016-08-04,250.6732,946344.0,46.83,1700200.0,,0.0,825.0622,8933909.0,26.4675,109634800.0,66.1,4901900.0,348.9142,5057986.0,2897.0,1251097.0,111.6,1039676.0,,0.0,44.81,6583500.0,35.43,957365.0,7.5111,6754633.0,24.6933,824400.0,113.71,2215300.0,21.175,3515787.0,97.09,1282600.0,63.34,1783800.0,43.74,2843800.0,2194.0,645811.0,88.41,1483500.0,145.0,1974150.0,58.25,1631300.0,,0.0,51.84,1474200.0,12.41,3850900.0,35.98,2952600.0,58.5,1322311.0,108.9,438190.0,1176.0,1907615.0,60.9582,1001432.0,57.61,8257400.0,50.6,1294118.0,83.69,379600.0,,0.0,48.9,1056700.0,49.43,1938500.0,82.12,2906600.0,,0.0,91.72,1130700.0,68.62,2149800.0,71.0,658500.0,,0.0,128.2,1023075.0,565.5,509799.0,26.37,4926200.0,11.25,0.0,6.47,22411000.0,45.91,4362300.0,172.67,2122200.0,93.94,759000.0,116.42,1773800.0,38.0385,63564000.0,4.4994,12881600.0,501.0,3191560.0,144.9,194449.0,109.95,1276500.0,46.695,794000.0,50.18,5225800.0,124.0,62893.0,137.8353,889339.0,14.8,3525600.0,18.11,1577300.0,53.2188,3687921.0,112.38,503900.0,,0.0,4586.0,469620.0,341.8,909114.0,982.5,145210.0,110.09,288500.0,,0.0,79.01,463200.0,72.0,203740.0,382.4,6809213.0,405.9288,26676034.0,181.48,534300.0,16.699,19978000.0,77.39,430900.0,80.15,1391200.0,28.95,1418100.0,63.94,3680000.0,5153.0,3295375.0,808.24,85200.0,131.21,3008500.0,528.0,10029098.0,968.5,835778.0,14.48,46176600.0,526.5,111686.0,,0.0,39.255,14480000.0,148.85,56492306.0,68.93,1522239.0,4812.5,3209081.0,48.08,4607900.0,92.4557,1732149.0,,0.0,136.5,1050705.0,4.958,32782011.0,33.45,2722100.0,226.3,873954.0,,0.0,167.3463,3074795.0,81.44,796582.0,35.38,3149300.0,392.3,651166.0,38.736,668000.0,65.15,1238800.0,2810.0,51461.0,505.5,131025.0,192.5,490300.0,314.56,2002300.0,38.94,5517100.0,2675.9248,661830.0,1359.99,1321600.0,47.08,2932700.0,13.11,1102200.0,366.25,452400.0,669.0,6274213.0,253.5,855525.0,75.84,1576490.0,75.32,3474900.0,163.5523,31026.0,68.22,1241442.0,64.45,1525470.0,42.56,3241331.0,44.42,186961.0,2351.0,782207.0,,0.0,579.5,262558.0,416.35,40215902.0,,0.0,68.28,695800.0,1298.0,2188492.0,357.4685,133664.0,267.0,18808.0,143.12,1848600.0,18.25,618600.0,844.5,19367.0,298.0,509863.0,100.7471,777692.0,24.14,8460700.0,409.95,14306415.0,425.4,4054815.0,550.75,98983.0,19.235,468576.0,2029.0,474249.0,26.63,3929500.0,140.87,585800.0,733.0,389403.0,,0.0,43.84,11747900.0,21.7,2951016.0,36.428,2148906.0,83.58,1793500.0,84.58,427146.0,,0.0,81.77,2407500.0,125.45,1151500.0,1259.0,255621.0,5.257,15797921.0,68.72,315600.0,28.7,2370300.0,807.0,72935.0,,0.0,1552.0,341270.0,96.87,1365100.0,3609.0,700270.0,348.7569,10762.0,24.33,1367600.0,44.3,1202700.0,21.43,25849300.0,22.61,5901700.0,3570.0,1670.0,50.59,1870600.0,131.75,217581.0,68.49,1275600.0,,0.0,236.99,902000.0,128.28,2286700.0,75.07,459900.0,1873.0,12232.0,74.78,3026300.0,2.37,286730.0,133.91,1066500.0,33.59,13459400.0,278.0,60097.0,103.36,988100.0,7.944,43620000.0,123.25,1240700.0,44.32,1456400.0,235.4,23678292.0,35.635,3366000.0,23.6,5560400.0,30.0,1479170.0,66.2,2197400.0,164.1367,414856.0,45.4425,435200.0,40.1,6914900.0,88.98,1897400.0,154.79,815300.0,61.12,2077100.0,1506.9607,4031617.0,6.2787,3601600.0,86.11,587200.0,3382.5381,329918.0,30.06,509800.0,87.02,512600.0,80.56,2467400.0,405.6,565756.0,,0.0,17.3,6158036.0,30.8,18586500.0,20.533,1025000.0,9.35,11699700.0,26.64,1981200.0,,0.0,24.42,5710900.0,58.77,5096900.0,,0.0,399.0,559583.0,342.8,3037825.0,96.97,4126000.0,100.39,6088100.0,2363.0,26054.0,14.48,212700.0,76.42,2221600.0,36.54,8825300.0,,0.0,,0.0,73.67,281024.0,10.1701,13517281.0,6800.0,163940.0,31.8538,4543666.0,,0.0,77.74,2235500.0,,0.0,10.48,2014800.0,,0.0,213.7,176122.0,93.12,1409300.0,67.23,1081728.0,2170.5,6417204.0,85.8,942500.0,32.07,3649900.0,27.3,2955465.0,71.9149,2182454.0,95.16,10038300.0,2825.0,417492.0,103.07,1506100.0,96.07,1518800.0,868.0,444223.0,35.0638,2568332.0,,0.0,381.0,2141560.0,57.4717,1198260.0,,0.0,823.0,108043.0,146.5,311600.0,61.05,1688100.0,320.8,778515.0,236.5,24187.0,14.704,751865.0,82.4851,690665.0,15.225,6440215.0,,0.0,85.24,2351700.0,75.91,672600.0,38.61,9601100.0,22.875,3946000.0,78.23,4543900.0,31.06,7592700.0,122.23,1015800.0,78.79,1360500.0,20.395,772061.0,709.0,194252.0,,0.0,131.28,797100.0,190.27,263800.0,76.23,1344000.0,93.68,1721400.0,110.624,557879.0,195.3848,2216469.0,126.82,1409700.0,113.9,3531114.0,64.78,1241800.0,53.03,3551900.0,25.655,413524.0,4.042,25722882.0,14.425,4550989.0,13.25,15218294.0,,0.0,672.5,1851689.0,8.3262,6928950.0,84.24,4243000.0,565.5,125149.0,66.59,1635000.0,371.4,892800.0,66.36,2899500.0,38.3887,3301456.0,38.675,205860.0,99.21,18500.0,57.62,1356800.0,84.625,286560.0,113.0,827623.0,229.51,236100.0,64.5,2640400.0,40.005,1912400.0,54.33,1349900.0,37.66,2197500.0,94.8,101830.0,25.913,5801336.0,50.43,1813800.0,113.51,1941600.0,1466.0,2076957.0,81.99,1521500.0,1008.0,1565348.0,12.08,38443200.0,158.0,3403630.0,10.6,15509600.0,485.0,352297.0,159.0,531505.0,12.32,23465700.0,172.99,179300.0,159.82,876800.0,32.93,2405800.0,585.0,66760.0,176.9,328873.0,123.33,426000.0,102.5,245573.0,99.65,1768895.0,648.5,440651.0,52.79,3337888.0,127.96,161000.0,78.22,1549200.0,18.87,5511900.0,46.0,94800.0,1541.0,330.0,,0.0,282.9,1658730.0,66.2085,923292.0,1954.0,1665485.0,165.48,261900.0,100.0,1276294.0,,0.0,43.72,18975900.0,186.75,607792.0,6.762,7684500.0,31.5494,4831509.0,112.9286,1175.0,52.25,1559990.0,502.0,62044.0,129.2,584860.0,147.37,1398400.0,31.78,4915700.0,2075.0,237.0,149.3803,4234526.0,,0.0,244.8,255218.0,,0.0,,0.0,531.0,1092422.0,79.77,9738300.0,70.49,4234700.0,61.24,426800.0,29.945,4197770.0,188.5,50577313.0,22.38,7728500.0,30.34,8660900.0,270.4823,1015888.0,1907.0,38749.0,38.5805,22806000.0,39.8625,21520000.0,100.8,502500.0,674.2499,1335830.0,73.56,1378100.0,1038.0,374934.0,198.395,678905.0,54.54,2000800.0,302.5,12.0,158.05,2005700.0,106.1,118350.0,1711.5009,9309060.0,218.36,538100.0,42.99,5156300.0,80.57,695100.0,120.2,3666338.0,9.35,6384900.0,,0.0,75.25,1695300.0,136.05,3802900.0,73.6,537281.0,110.9,268825.0,103.5,76060.0,583.5,6014.0,124.4,1308830.0,182.6,3085928.0,40.24,4542200.0,172.79,460200.0,2220.0,3254159.0,1141.0,847173.0,1050.0,455498.0,,0.0,47.3602,2374756.0,2556.9209,650442.0,86.8,660047.0,81.02,182052.0,256.5332,2728740.0,38.68,2065500.0,104.1877,1435968.0,12.6471,15358554.0,14.15,14859900.0,768.0,16704.0,36.29,1734900.0,517.3,52259791.0,64.1294,4410225.0,595.75,66315.0,17.38,7311300.0,1064.0,462409.0,110.72,505200.0,419.0,356433.0,,0.0,104.5,220111.0,173.83,2382600.0,923.0,31043.0,423.0,2004130.0,79.25,111441.0,,0.0,219.0,20404.0,390.2,7033144.0,5.998,11314217.0,154.4455,2603599.0,142.1,863415.0,55.668,3666500.0,587.0,869737.0,592.5,18038.0,107.98,974900.0,192.25,77855.0,90.3,352200.0,135.76,484700.0,14.305,3890252.0,889.0,523708.0,3427.9758,644236.0,,0.0,624.5,2624910.0,4046.5,2231284.0,1032.0,522710.0,684.0,1139874.0,90.12,826600.0,658.7299,2400770.0,10.33,23899292.0,162.6,1412836.0,34.58,16362600.0,109.9,756400.0,,0.0,333.3413,2798203.0,43.3902,2176733.0,22.78,3826612.0,152.0,245568.0,77.38,585500.0,,0.0,37.95,3371400.0,1.82,149783348.0,77.0656,2030400.0,95.34,670600.0,,0.0,3478.0,513867.0,197.4,16639350.0,115.64,1112900.0,30.845,3197334.0,28.92,2102200.0,311.6,1377848.0,43.8472,695762.0,332.0,235411.0,81.3,547600.0,20.33,1277100.0,46.7225,2056211.0,51.72,7066750.0,850.0,149082.0,291.5,153288.0,60.156,32199.0,334.0,73340.0,236.125,120166.0,624.0,61219.0,88.33,284600.0,3205.0,682355.0,69.3,672780.0,123.86,4728200.0,64.56,9873000.0,,0.0,410.0,1538009.0,100.0,1145580.0,77.3897,2824593.0,97.19,873000.0,157.1225,162885.0,11.73,14563500.0,28.49,354700.0,345.9,9943670.0,85.54,3221800.0,918.6785,373241.0,31.22,1912200.0,14.49,1820900.0,76.8,401400.0,840.0,163663.0,130.13,1291700.0,20.12,9546900.0,57.52,2649800.0,168.0,86156.0,43.51,11244100.0,32.55,12247300.0,,0.0,40.39,613000.0,1166.9333,2670063.0,47.41,3214100.0,43.6053,2918564.0,209.0,33708436.0,120.3522,1083684.0,88.25,842200.0,156.36,340700.0,34.67,2352900.0,51.95,239779098.0,82.42,2093800.0,163.3,870256.0,257.75,5720200.0,40.13,1924600.0,80.94,4027700.0,51.05,490246.0,9.193,21359000.0,599.5,652228.0,2779.0,374462.0,77.41,915500.0,36.42,7366200.0,50.19,3278100.0,,0.0,491.5,145767.0,74.34,3147700.0,26.59,942600.0,95.91,2875600.0,102.76,280100.0,223.7067,387168.0,72.21,1974400.0,36.28,2781300.0,49.3559,3039301.0,149.85,504262.0,118.3,4313200.0,337.2,438531.0,27.875,3575200.0,194.48,932400.0,103.91,831700.0,,0.0,42.5,8960600.0,86.76,3560900.0,147.0,278954.0,152.25,661500.0,35.2406,28570608.0,270.8,250581.0,24.06,9745200.0,635.5,32986.0,207.7,848400.0,50.315,727600.0,300.8582,6723864.0,162.41,210100.0,22.9125,1841320.0,198.47,371300.0,66.3,2182400.0,148.6706,1281873.0,1701.7,1315990.0,,0.0,483.7,297499.0,26.4317,7792800.0,66.62,3512800.0,58.0,768300.0,303.7,1468677.0,,0.0,26.44,6586900.0,40.63,7258700.0,72.28,156600.0,163.0,1395140.0,424.75,102517.0,55.1908,5807387.0,,0.0,307.4269,2117574.0,11.41,3882800.0,28.28,12162900.0,85.38,252700.0,57.39,26587700.0,70.24,1759200.0,266.4,197499.0,16.449,1294000.0,19.02,4145000.0,113.97,855400.0,15.69,1079400.0,396.14,212500.0,127.9793,2729333.0,714.0,32458.0,148.6,472935.0,212.8,755090.0,,0.0,253.0,148620.0,1057.0,8083.0,327.0,418663.0,41.66,1916500.0,7.88,906478.0,23.81,3083400.0,88.8,189800.0,31.8625,9086000.0,44.91,5411700.0,102.25,5849347.0,9.344,60434000.0,1179.8177,9503242.0,25.37,4594800.0,54.79,8678100.0,218.34,548400.0,4.898,65791555.0,74.94,1716300.0,13.8,4995500.0,87.61,1684800.0,26.45,1030500.0,66.78,839900.0,53.3,1723700.0,1.4308,272712000.0,1688.3199,20500.0,206.7692,19932211.0,13.2,568100.0,12.74,1719300.0,84.25,2553900.0,5200.0,768961.0,67.3837,1203828.0,256.0,1317726.0,890.0,41530.0,23.1033,1344900.0,45.0,2552100.0,81.53,1059600.0,9.78,1762700.0,,0.0,170.6,540100.0,13.655,4136928.0,40.9,9142100.0,19.2473,7567500.0,200.6,353284.0,,0.0,731.0,14527.0,74.25,3745600.0,,0.0,270.0,1202995.0,346.0,1092322.0,44.92,430731.0,21.9067,7151400.0,,0.0,1065.9999,29872.0,51.29,1026300.0,58.64,1757200.0,38.2333,3574950.0,98.5,165473.0,64.51,2958800.0,73.85,1733810.0,,0.0,44.61,1793200.0,108.42,3226900.0,260.6,796094.0,51.25,3899651.0,33.3491,26482593.0,45.88,1368900.0,86.05,5564100.0,33.51,4148500.0,118.96,2414500.0,201.0,15077.0,,0.0,21.04,5571600.0,625.986,619822.0,113.5,1993233.0,140.5,186830.0,74.25,716200.0,54.0,2154500.0,728.0,93385.0,99.0,3873700.0,83.88,2629800.0,399.5,160800.0,1331.9993,1069106.0,41.8066,1064486.0,78.15,626000.0,41.84,3943100.0,101.06,470200.0,230.125,39522.0,104.1,1282200.0,797.5,3654.0,36.96,3035300.0,,0.0,1118.2115,8543478.0,,0.0,230.55,1145000.0,,0.0,1672.0,2350350.0,893.5,3760115.0,77.54,2692900.0,39.67,374700.0,845.5,802152.0,65.01,461223.0,23.45,5867700.0,37.3,7507800.0,60.98,5169600.0,28.546,606475.0,,0.0,219.8,1285624.0,1795.0,56253.0,73.3,6555000.0,1755.0,150689.0,83.03,519700.0,433.4,2026900.0,1421.0,3188044.0,9.04,12049600.0,,0.0,101.55,301271.0,214.0,229276.0,2420.5,5902941.0,36.2333,587400.0,7390.0,1266378.0,94.27,930700.0,69.1,597200.0,382.55,45942.0,410.5,2597160.0,74.2,772289.0,115.05,634400.0,12.2711,1143900.0,,0.0,169.57,460200.0,200.1,3870444.0,61.49,2060500.0,259.9499,17541491.0,291.8,422642.0,50.85,853100.0,2617.0,79948.0,218.2,3806584.0,66.9352,2960148.0,55.72,487400.0,15.34,2203576.0,60.36,913387.0,362.0,522471.0,295.0,67930.0,3.3857,56282130.0,72.3547,2164814.0,77.2,1932719.0,113.59,570200.0,,0.0,55.42,11193700.0,28.49,4772800.0,344.4,142154.0,323.0,73523.0,444.21,1912441.0,,0.0,111.676,84226.0,715.5,2891328.0,37.565,1260632.0,420.9441,2475603.0,285.0,1429115.0,105.0,0.0,1894.5,12748258.0,,0.0,100.01,1188300.0,91.1826,5233308.0,156.2,1137900.0,80.39,8183100.0,1271.0,1225228.0,297.7,1182098.0,1552.0,210345.0,1252.0,3267183.0,153.44,365600.0,54.68,578100.0,215.5,941140.0,53.16,3228900.0,222.0,251194.0,,0.0,219.62,1036300.0,119.62,434100.0,329.3,272684.0,86.25,214159.0,4015.0,135373.0,55.145,2114200.0,50.5,1037975.0,131.2,12687382.0,72.81,583.0,1539.0,6069639.0,,0.0,295.12,389572.0,646.0,15055509.0,70.64,384000.0,924.0,1301004.0,6.4841,5109356.0,6.5362,0.0,26.16,1866600.0,6.537,3515168.0,65.79,2528600.0,163.62,680600.0,58.22,1106770.0,,0.0,683.0,152109.0,2425.0,754443.0,23.1,0.0,122.5,758700.0,65.16,3069800.0,1900.0,168846.0,63.13,123368.0,27.92,4274600.0,114.85,942400.0,125.5,594509.0,51.5,3367900.0,32.5378,15747656.0,99.9,1320700.0,848.7498,1329490.0,,0.0,311.9468,859001.0,277.79,249700.0,105.33,105800.0,30.04,1684600.0,28.1175,408400.0,58.13,987500.0,111.8,2055285.0,1046.0,46597.0,82.79,76149.0,19.67,1116200.0,36.97,3559600.0,108.5,351950.0,74.14,3095300.0,,0.0,318.125,20189.0,112.25,246483.0,40.645,5167800.0,19.65,234100.0,156.42,893300.0,218.0,591750.0,47.33,1852500.0,1462.2059,1139490.0,57.5733,39600.0,41.4,3067500.0,40.45,3367500.0,104.255,920366.0,27.14,1039600.0,,0.0,69.05,1019400.0,,0.0,117.88,1905100.0,298.7,3449561.0,197.0299,17855520.0,15.374,62205000.0,73.56,2789700.0,52.5912,2513421.0,,0.0,42.225,4703707.0,40.57,2013200.0,151.3,25502205.0,69.61,4382100.0,38.57,692300.0,160.97,155200.0,45.9,3878900.0,,0.0,9.2541,26383445.0,36.87,1752100.0,127.67,892400.0,109.75,436814.0,260.68,531800.0,3517.0,3145597.0,,0.0,142.71,1890900.0,92.67,2245900.0,107.84,2196000.0,76.93,1222900.0,,0.0,,0.0,42.03,4167700.0,627.0,1313968.0,994.0,1962376.0,79.48,5954400.0,1433.0,236714.0,261.25,5251326.0,,0.0,19.0424,1325917.0,53.33,8840400.0,,0.0,117.7,807600.0,28.2972,1727302.0,232.15,52360776.0,219.25,281507.0,128.7,53873.0,119.65,874182.0,81.13,1166900.0,84.1,774500.0,100.28,1414100.0,,0.0,361.1,218523.0,73.78,1099500.0,48.55,11709900.0,769.821,458254.0,53.93,11309800.0,70.74,982700.0,157.45,760300.0,,0.0,26.42,3992200.0,82.34,628100.0,33.4845,5555674.0,63.85,1089500.0,1439.0,1499883.0,77.71,1467400.0,47.84,14662600.0,1525.0,125943.0,684.5,246701.0,65.78,1331200.0,24.98,15330700.0,24.4333,14834700.0,,0.0,1700.0,2669451.0,,0.0,17.2533,623025.0,25.68,2907400.0,81.5,277200.0,3333.3962,600481.0,124.09,766700.0,211.4,495400.0,32.65,3288300.0,98.25,2043500.0,43.31,2910000.0,87.48,13451400.0,,0.0,46.92,891300.0,63.5658,2495871.0,32.615,473356.0,127.0971,998276.0,56.6,753200.0,,0.0,51.41,4520300.0
+2016-08-05,253.3332,1060501.0,47.49,1250700.0,,0.0,839.6106,6567946.0,26.87,162213600.0,66.54,5045600.0,359.6571,5880651.0,2913.0,911295.0,112.0,1133176.0,,0.0,45.26,6555300.0,35.725,935166.0,7.6719,6056730.0,24.8167,856500.0,114.6,2746700.0,21.3,3135373.0,99.04,1932100.0,63.69,1843000.0,44.45,2839500.0,2212.0,537519.0,89.67,1959300.0,146.5,868347.0,59.33,1729300.0,,0.0,51.0,2196700.0,12.23,6722800.0,36.535,3658800.0,58.6,1060932.0,109.1,991060.0,1197.0,1184937.0,62.016,975306.0,59.1,5961900.0,51.0,1863512.0,84.81,354000.0,,0.0,49.3,832900.0,50.66,2085000.0,82.33,1723300.0,,0.0,91.83,879900.0,68.84,1620200.0,71.41,650800.0,,0.0,126.45,3504658.0,570.0,368909.0,26.81,6914600.0,11.25,0.0,6.61,20164000.0,46.19,4202700.0,173.66,2228300.0,96.52,1298100.0,116.58,2224100.0,38.299,54088000.0,4.4844,30014400.0,514.0,3351556.0,144.3,297597.0,110.65,808300.0,47.175,856400.0,49.64,5645700.0,124.25,89629.0,138.0296,1009870.0,14.98,3260800.0,18.42,964300.0,55.5407,3358534.0,111.41,534000.0,,0.0,4701.0,318011.0,348.5,878255.0,1001.0,130574.0,109.6,599800.0,,0.0,78.12,375900.0,73.5,344370.0,388.3,3110913.0,413.7351,15517273.0,182.62,525400.0,17.012,25594000.0,78.46,572300.0,78.48,2435500.0,29.26,2508300.0,65.52,4863800.0,5220.0,8138551.0,806.29,145500.0,131.73,3119500.0,531.0,4458536.0,977.0,653435.0,15.05,120947800.0,514.5,178658.0,,0.0,39.575,6625000.0,152.0,38758513.0,69.59,1896489.0,4831.5,2210817.0,48.06,2323800.0,94.3452,1605079.0,,0.0,137.7,2083957.0,5.088,27510203.0,34.25,4218300.0,231.9,1669563.0,,0.0,169.4927,1219135.0,82.71,498834.0,36.43,2980300.0,398.2,931352.0,39.0,1094750.0,66.21,1038000.0,2915.0,48982.0,505.75,119106.0,191.8,346090.0,315.96,1358300.0,40.5,5482500.0,2754.6897,907158.0,1414.22,1456600.0,47.06,3498700.0,12.56,2305800.0,374.75,675500.0,669.0,3322553.0,261.4,6961170.0,77.92,1438771.0,63.28,86212600.0,166.2176,14646.0,69.64,1895582.0,64.65,1384830.0,43.845,3495410.0,44.695,253975.0,2352.0,465088.0,,0.0,589.0,311853.0,419.35,41256605.0,,0.0,68.76,856900.0,1316.0,1838586.0,352.4689,97296.0,266.25,51276.0,145.65,3926000.0,18.425,1318200.0,850.0,25417.0,305.25,686733.0,100.2483,552678.0,24.14,5602200.0,406.55,16678639.0,436.7,3880069.0,556.5,58604.0,19.425,479994.0,2137.0,976446.0,27.19,4200700.0,142.11,835400.0,743.5,478357.0,,0.0,45.72,28566800.0,21.84,2508475.0,36.0389,4489533.0,84.36,1492800.0,85.58,384436.0,,0.0,82.56,3286100.0,127.0,1767600.0,1304.0,432877.0,5.394,13305694.0,68.73,239500.0,29.61,1884200.0,817.0,57650.0,,0.0,1569.0,346482.0,96.22,1396600.0,3683.0,446893.0,351.5638,41308.0,24.68,1283400.0,44.73,922500.0,22.09,8896600.0,23.39,7331000.0,3575.0,2359.0,50.26,1568600.0,131.5,185153.0,69.22,751200.0,,0.0,234.79,917100.0,128.5,1503600.0,75.95,730900.0,1899.0,17164.0,74.58,2290200.0,2.41,255160.0,132.22,1125300.0,33.695,13828600.0,277.9,139812.0,104.55,1239600.0,8.0226,40440000.0,125.34,1044200.0,43.69,2924600.0,232.8,15842154.0,35.475,1967000.0,22.67,12014600.0,29.75,40954.0,68.1,3695900.0,169.681,479912.0,45.7175,624800.0,40.6,8736100.0,89.35,1527200.0,162.32,1641800.0,61.32,1480000.0,1525.6807,2604983.0,6.375,2548000.0,86.23,395100.0,3415.3186,408454.0,30.37,325500.0,85.72,446800.0,81.33,3033500.0,418.6,775404.0,,0.0,17.65,8715589.0,31.04,18873300.0,20.568,945000.0,9.5433,14648700.0,26.7225,2376800.0,,0.0,24.56,3785700.0,59.71,8793700.0,,0.0,400.8,480154.0,346.0,4627170.0,97.37,3797700.0,100.51,6710500.0,2379.0,31436.0,13.81,855600.0,75.37,2437400.0,37.67,8097500.0,,0.0,,0.0,74.1,330699.0,10.5316,15011511.0,6790.0,150521.0,31.9432,6550852.0,,0.0,78.34,2460100.0,,0.0,10.6967,1690800.0,,0.0,213.1,87029.0,94.37,1551100.0,67.04,2327781.0,2180.0,3278396.0,85.68,874100.0,32.3,3550100.0,27.62,2584873.0,72.2518,2319281.0,95.83,6528500.0,2812.0,253431.0,100.95,1347200.0,97.02,1187400.0,874.0,154400.0,34.9818,2037339.0,,0.0,384.3,1210580.0,58.5622,1065175.0,,0.0,831.0,150091.0,146.18,393500.0,62.42,1938300.0,320.5,786073.0,242.5,3420.0,14.836,644070.0,80.9362,1294380.0,15.515,6968397.0,,0.0,84.23,3540200.0,76.96,869700.0,39.51,6639500.0,22.8075,3418000.0,79.84,4294000.0,31.39,7795600.0,122.72,822800.0,77.75,1965600.0,20.605,628791.0,713.0,150383.0,,0.0,132.84,579600.0,190.9,183100.0,74.99,1233600.0,93.58,1760300.0,111.5536,439752.0,197.5812,1026272.0,127.86,1187300.0,116.1,3797451.0,65.37,1065800.0,53.79,3000800.0,26.265,871314.0,4.094,27869806.0,14.62,4203718.0,13.41,15257299.0,,0.0,687.0,885935.0,8.3199,9073558.0,90.16,8928300.0,567.0,119774.0,66.64,748200.0,365.5,661900.0,67.23,2018100.0,38.0675,3071097.0,38.665,180260.0,99.3,19800.0,56.74,2158200.0,85.063,121592.0,113.5,796236.0,230.61,200200.0,65.46,2300700.0,39.795,2545000.0,53.98,1651500.0,37.7433,2648100.0,96.6,429040.0,25.7775,7369333.0,51.16,1240300.0,113.23,2141000.0,1463.0,1454784.0,82.48,1479300.0,1035.0,2438506.0,12.19,31219500.0,173.0,47455.0,10.7175,7509600.0,489.9,661597.0,161.6,669684.0,12.23,36713600.0,174.21,290000.0,162.91,1044900.0,32.43,2764100.0,590.0,72678.0,177.7,319844.0,125.65,569900.0,104.0,252215.0,101.5,2369166.0,654.5,204132.0,52.595,2588538.0,129.1,137600.0,79.23,1030800.0,19.57,8247400.0,46.1,76000.0,1570.0,128834.0,,0.0,293.7,1706434.0,67.0869,998030.0,1884.0,1514757.0,164.43,469000.0,101.75,315823.0,,0.0,44.11,4496000.0,191.0,293759.0,6.692,13473000.0,31.8963,4227491.0,113.1838,0.0,58.5,3002039.0,514.5,12388.0,128.5,587989.0,148.89,1138100.0,33.35,3641500.0,2087.5,2242.0,149.9074,4502365.0,,0.0,259.5,359310.0,,0.0,,0.0,538.5,616104.0,80.41,10692300.0,70.55,2539200.0,62.11,724300.0,30.94,3899746.0,191.85,50269467.0,22.64,10726100.0,30.8,13135900.0,273.6073,1683968.0,1968.0,52913.0,39.111,36024000.0,40.3465,36146000.0,101.7,419500.0,674.7569,794838.0,74.54,1411200.0,1035.0,321524.0,198.5761,430577.0,54.92,1434200.0,302.5,5000.0,162.09,2676100.0,107.65,294260.0,1706.9677,8020616.0,221.01,506800.0,43.71,6442700.0,81.89,1098500.0,117.5,6832683.0,9.75,6341400.0,,0.0,75.84,2955300.0,136.91,3022100.0,74.71,472249.0,111.6,255149.0,102.5,120610.0,586.5,6775.0,125.0,314830.0,183.9,3155341.0,40.65,3008900.0,169.98,411500.0,2395.0,1384372.0,1143.0,114004.0,1061.0,293942.0,,0.0,48.1194,1965058.0,2566.0527,636533.0,89.33,251270.0,81.25,202129.0,240.929,2204057.0,38.97,1498300.0,104.5651,3269351.0,12.7342,16329980.0,14.28,10185600.0,770.0,109551.0,36.41,1743500.0,530.4,38730856.0,65.4745,4065210.0,608.0,34558.0,17.84,6868300.0,1076.0,314394.0,111.65,836000.0,426.25,247835.0,,0.0,105.73,104711.0,178.96,2188500.0,923.0,77530.0,429.1,1615452.0,82.25,101343.0,,0.0,221.0,103691.0,395.7,8487598.0,6.026,10053891.0,156.3098,3987770.0,153.0,1609191.0,55.614,3286500.0,592.0,711504.0,592.0,26374.0,109.05,421500.0,198.0,141256.0,91.1,336300.0,134.01,636700.0,14.495,3856896.0,913.0,720578.0,3489.5432,549080.0,,0.0,632.0,1623090.0,4048.5,1303133.0,1054.0,594053.0,700.5,1138908.0,90.84,701700.0,655.5076,2647195.0,10.3,18803909.0,160.3,1901700.0,34.98,20046200.0,111.49,900600.0,,0.0,340.3406,3259508.0,43.5417,1846838.0,23.11,3245594.0,159.8,342548.0,77.78,606000.0,,0.0,37.78,3741800.0,1.9,161731029.0,77.0367,1473300.0,94.95,582200.0,,0.0,3472.0,333110.0,199.0,11042930.0,116.84,1077200.0,32.06,3553927.0,29.55,4625600.0,317.2,1317790.0,44.4676,1422111.0,335.1,224018.0,82.03,619900.0,20.72,1553000.0,47.4555,1371667.0,52.08,5180075.0,858.5,194587.0,294.5,27963.0,60.032,126190.0,331.0,62282.0,238.625,64395.0,634.0,78595.0,88.98,244600.0,3274.0,427475.0,70.0,882570.0,124.24,5146900.0,66.3,20752700.0,,0.0,416.2,1554051.0,102.0,1416116.0,77.662,2652170.0,96.78,1129700.0,160.3291,296656.0,12.26,23633800.0,28.93,479600.0,351.1,7587195.0,88.79,5106200.0,934.6483,180115.0,31.15,1603800.0,14.63,1942000.0,77.63,431200.0,862.0,144742.0,129.4,1560200.0,20.36,9250800.0,58.85,3295900.0,170.0,100882.0,43.48,10398200.0,32.62,10343200.0,,0.0,41.15,584200.0,1173.3333,1515829.0,48.14,4350900.0,44.5476,2610224.0,213.5,14518435.0,120.9278,901634.0,88.74,694900.0,158.01,346500.0,35.19,1512600.0,53.15,234096939.0,81.56,5886900.0,164.4,701792.0,260.29,4418100.0,39.39,1249400.0,81.72,3706000.0,51.5,436010.0,9.325,15073000.0,613.0,303748.0,2779.0,420529.0,77.8,889500.0,37.85,9160400.0,49.87,3198600.0,,0.0,488.25,124429.0,74.5,2988900.0,26.53,1233000.0,96.88,2632200.0,103.2,290400.0,224.6088,413762.0,72.71,1846300.0,36.67,2049700.0,50.7615,4517811.0,153.4,768527.0,119.21,3883800.0,344.4,474468.0,28.28,4005000.0,194.66,1029200.0,105.05,989400.0,,0.0,43.27,8541000.0,87.09,3030600.0,148.5,389087.0,172.98,1373200.0,36.6667,16069621.0,275.0,676794.0,24.45,7309700.0,646.0,16382.0,214.02,1202100.0,50.16,853800.0,305.3203,6458560.0,162.83,181800.0,23.44,2151148.0,198.31,269700.0,66.63,1816800.0,149.306,2152202.0,1720.3999,1294428.0,,0.0,488.0,354638.0,27.0867,14800200.0,66.53,4695200.0,58.79,724000.0,309.3,899500.0,,0.0,27.27,6205800.0,41.91,5781200.0,72.98,172200.0,164.5,1282280.0,419.25,93941.0,60.9351,76374048.0,,0.0,301.0543,3282416.0,11.41,2374700.0,29.01,11881900.0,86.82,396800.0,57.96,29335200.0,73.5,2783800.0,273.5,241391.0,16.632,1372000.0,19.38,3929033.0,117.2,1210400.0,15.91,741100.0,398.93,195300.0,130.1441,1521211.0,723.5,49626.0,150.9,487386.0,214.2,527435.0,,0.0,251.5,59820.0,1059.5,5808.0,337.6,289811.0,43.1,1837200.0,8.03,1118367.0,23.7267,2448600.0,90.39,187700.0,31.4975,7072800.0,44.43,7108700.0,102.25,165131.0,9.703,183648000.0,1166.1813,6043177.0,24.85,4532000.0,55.85,7512500.0,218.95,602700.0,4.916,30312627.0,75.83,883400.0,13.62,3833300.0,88.88,1466900.0,27.12,1774400.0,69.14,837800.0,53.55,1194000.0,1.455,371588000.0,1710.0,36400.0,191.9076,42206165.0,13.28,652400.0,12.83,2291800.0,85.74,2337900.0,5220.0,743283.0,66.4341,1438814.0,259.9,1928624.0,890.0,4793.0,23.55,1271100.0,44.91,1703200.0,82.44,790500.0,9.99,4389500.0,,0.0,171.95,384075.0,13.84,6546565.0,41.13,9615300.0,19.3653,9810000.0,204.4,385592.0,,0.0,734.0,28814.0,73.68,3842600.0,,0.0,276.3,1051448.0,344.1,2584205.0,46.335,364332.0,21.9633,7078200.0,,0.0,1091.9999,29265.0,51.5,1209600.0,59.36,1316400.0,38.64,2533800.0,97.5,138186.0,63.9,2954000.0,76.5,1972660.0,,0.0,43.96,3869500.0,108.66,3189400.0,257.1,640007.0,48.5,2599032.0,33.6243,28665006.0,47.18,1534700.0,85.78,6729700.0,34.12,2686200.0,121.11,1964600.0,205.5,35035.0,,0.0,21.54,7951400.0,640.8995,823650.0,113.75,587634.0,140.5,189110.0,74.63,535100.0,54.12,1985900.0,740.0,151765.0,98.93,5777700.0,86.44,3227200.0,400.7,98800.0,1328.9993,558258.0,43.358,2659652.0,77.17,790600.0,43.16,1300200.0,99.94,335900.0,232.25,22010.0,104.43,1063100.0,797.5,2839.0,36.76,4534800.0,,0.0,1140.9899,5213608.0,,0.0,232.76,964600.0,,0.0,1723.0,1917321.0,882.5,2989036.0,78.28,1619100.0,40.82,1001000.0,850.0,881938.0,66.13,393032.0,24.85,3935200.0,38.1,7670400.0,62.0,8320700.0,28.9108,697642.0,,0.0,222.5,1499478.0,1809.0,74389.0,74.48,2738100.0,1770.0,128251.0,82.81,430000.0,423.0,1111500.0,1431.0,2207758.0,9.39,16707600.0,,0.0,103.05,331220.0,218.0,199206.0,2484.5,5821035.0,37.1333,909450.0,7430.0,1298158.0,96.05,728200.0,69.85,935800.0,388.0,45714.0,421.4,2230020.0,77.11,939030.0,117.14,526100.0,12.2978,981675.0,,0.0,170.71,338300.0,203.3,3051533.0,61.85,2157400.0,260.4646,17133674.0,293.6,323629.0,51.11,1251900.0,2640.0,57476.0,217.2,2199735.0,67.8036,4252323.0,54.85,1109500.0,15.075,4158915.0,60.51,1263049.0,368.7,693105.0,295.5,102015.0,3.4913,42041716.0,72.1359,2996178.0,77.65,1825877.0,113.86,413200.0,,0.0,55.9,9206200.0,29.93,13442700.0,341.7,196948.0,325.375,56845.0,453.56,1775788.0,,0.0,112.4155,81467.0,716.0,2382744.0,37.9,1527281.0,423.5254,1094770.0,278.9,2348817.0,105.0,0.0,1899.0,7750967.0,,0.0,100.1267,1417800.0,92.4447,2931233.0,155.23,962300.0,81.2,6838600.0,1279.0,955172.0,302.6,1596277.0,1573.0,234091.0,1266.0,2236192.0,156.4,483300.0,55.16,757900.0,220.0,651124.0,52.64,5165100.0,221.5,122707.0,,0.0,219.71,1378700.0,120.9,908100.0,330.0,220137.0,88.5,118423.0,4059.0,202261.0,53.52,2714200.0,50.5,361676.0,128.2,6739176.0,70.02,657.0,1538.0,3747065.0,,0.0,290.8988,535288.0,638.6,9104508.0,72.47,634600.0,945.0,872847.0,6.7231,2524257.0,6.5362,0.0,26.43,2033600.0,6.66,2017480.0,67.95,2153400.0,163.08,873900.0,59.0,1297559.0,,0.0,689.5,361936.0,2399.0,739654.0,23.1,0.0,123.45,864000.0,66.55,2178500.0,1956.0,251142.0,63.83,134269.0,28.22,5337600.0,114.9,988000.0,125.5,111686.0,51.25,3123300.0,32.5982,25981117.0,99.07,1394500.0,848.1665,1255579.0,,0.0,314.6206,932700.0,280.61,304000.0,106.42,195500.0,31.97,2983800.0,28.155,513200.0,58.98,1693400.0,113.2,1820440.0,1059.0,58738.0,83.24,94141.0,20.13,1811700.0,38.06,4946900.0,109.25,550472.0,74.94,3056600.0,,0.0,317.625,27653.0,112.0,701621.0,40.99,5233200.0,19.86,226300.0,157.51,935600.0,222.2,510875.0,47.78,2398900.0,1471.67,1278282.0,58.33,32400.0,42.03,4269700.0,41.3,2570400.0,104.6517,570371.0,27.79,1558300.0,,0.0,69.84,1613800.0,,0.0,118.58,1236000.0,307.0,1542236.0,196.0799,15852916.0,15.3353,48078000.0,73.64,2948600.0,53.0256,2094625.0,,0.0,42.945,4470734.0,41.37,3343100.0,154.2,31233311.0,70.15,4547400.0,39.01,854800.0,161.14,171700.0,48.41,5995000.0,,0.0,9.8052,22894477.0,36.88,1175200.0,127.25,562100.0,111.25,557947.0,262.35,414800.0,3541.5,1805101.0,,0.0,142.99,2000100.0,93.85,3146700.0,108.79,2413000.0,79.45,1803900.0,,0.0,,0.0,42.97,7568900.0,631.0,600054.0,987.0,1848291.0,80.14,6662500.0,1469.0,349415.0,264.75,678071.0,,0.0,19.2834,1390940.0,53.5,8010300.0,,0.0,118.98,954000.0,28.1108,1510082.0,233.75,36995577.0,218.125,210474.0,131.55,48744.0,124.05,938979.0,82.17,875500.0,84.72,603700.0,102.43,1113800.0,,0.0,365.1,434222.0,72.73,2245700.0,48.46,4747200.0,794.5913,699990.0,53.64,13460100.0,72.19,970700.0,157.25,382800.0,,0.0,26.33,2542900.0,83.09,461400.0,34.3311,5627777.0,62.58,1836800.0,1469.0,1002129.0,76.38,1508500.0,48.68,19064700.0,1538.0,64905.0,682.5,168203.0,65.97,1952100.0,25.63,14012400.0,24.5867,16246200.0,,0.0,1745.0,3029852.0,,0.0,17.4281,648675.0,26.37,2601200.0,81.73,171900.0,3391.8167,520593.0,119.92,1865200.0,214.5,651280.0,32.88,4317400.0,97.51,1808000.0,42.67,3238000.0,87.56,9617300.0,,0.0,47.35,619700.0,63.7958,2418532.0,33.225,346063.0,127.5728,780637.0,57.43,722700.0,,0.0,51.09,4222000.0
+2016-08-08,252.9532,688366.0,47.23,1311700.0,,0.0,854.6473,5663621.0,27.0925,112148800.0,66.34,5309300.0,364.0,7061343.0,2903.0,885743.0,110.9,937763.0,,0.0,45.02,7657900.0,35.61,1036235.0,7.8404,6218813.0,24.7967,796800.0,113.68,1481900.0,21.205,2068763.0,98.49,1107200.0,63.44,1839200.0,44.52,2234400.0,2220.0,502720.0,89.44,1831000.0,147.9,576119.0,59.37,1297600.0,,0.0,50.94,1279000.0,12.18,3218200.0,36.54,2539200.0,58.0,819757.0,109.0,941330.0,1201.0,2536688.0,62.1956,587817.0,59.39,5383300.0,50.34,1460112.0,84.76,311800.0,,0.0,49.41,774800.0,50.21,1405300.0,82.17,1495500.0,,0.0,91.8,780000.0,69.17,2194500.0,70.98,672500.0,,0.0,130.25,2149933.0,573.5,408417.0,26.83,5746100.0,11.25,0.0,6.68,21462200.0,47.08,4760000.0,172.34,2706500.0,96.81,568400.0,115.73,1549000.0,38.328,39726000.0,4.5044,16755200.0,531.0,4254472.0,143.5,135683.0,110.43,923200.0,46.895,896000.0,50.67,4476900.0,125.0,38441.0,137.6133,679300.0,14.975,2529600.0,18.4,1834000.0,55.0545,1813360.0,112.14,555700.0,,0.0,4660.0,226470.0,355.5,1019106.0,1006.0,123012.0,109.25,352200.0,,0.0,77.62,352600.0,73.2,223230.0,389.0,3157192.0,417.9841,20902475.0,185.83,778100.0,16.835,19084000.0,78.72,697900.0,77.65,1857200.0,28.74,1440000.0,65.83,3253700.0,5190.0,4200771.0,801.26,114500.0,132.19,2443800.0,525.5,6134088.0,981.5,536308.0,15.13,71960300.0,518.5,115355.0,,0.0,40.1,6702000.0,157.4,55863770.0,70.26,1674193.0,4759.5,1838369.0,47.98,2609600.0,94.4731,1271090.0,,0.0,138.0,2170929.0,5.123,22588870.0,34.14,3387600.0,232.1,1650540.0,,0.0,169.2878,769775.0,82.54,241476.0,36.43,3031500.0,399.2,702394.0,38.832,844000.0,65.83,1126300.0,2900.0,28775.0,504.75,113629.0,191.5,211230.0,313.65,2136800.0,40.59,3028100.0,2753.6533,772112.0,1405.0,637000.0,47.99,3974000.0,12.44,1007100.0,371.69,550600.0,665.5,2786474.0,261.6,1706699.0,77.63,1226634.0,60.3,60132800.0,165.2484,15878.0,68.15,1823139.0,64.35,957380.0,44.39,2715129.0,44.655,166891.0,2343.0,444495.0,,0.0,607.0,548717.0,422.15,29715016.0,,0.0,68.49,649400.0,1308.0,2099357.0,351.219,145705.0,268.0,47378.0,145.56,3516300.0,18.48,916400.0,867.0,37796.0,303.0,1092608.0,99.0015,519939.0,23.88,6959400.0,404.05,16530247.0,435.9,3514928.0,552.5,11682.0,19.38,286240.0,2125.0,387873.0,27.63,3694900.0,142.8,640800.0,732.0,233013.0,,0.0,45.96,16861600.0,21.935,1941810.0,36.3035,2900888.0,83.78,1214600.0,85.55,275055.0,,0.0,83.44,3544800.0,127.09,1532600.0,1316.0,263920.0,5.554,12267145.0,68.59,193100.0,29.68,1626600.0,817.0,48611.0,,0.0,1569.0,334254.0,95.9,912300.0,3676.0,359860.0,345.2482,23626.0,24.69,1125400.0,44.99,1282300.0,23.19,6405100.0,23.45,5396500.0,3592.5,3360.0,50.035,1590000.0,130.25,852896.0,69.25,1299800.0,,0.0,236.82,1998600.0,128.39,993600.0,76.01,418800.0,1969.0,13852.0,74.43,2223400.0,2.421,263760.0,132.16,618100.0,33.535,14609600.0,279.1,65695.0,104.18,1113900.0,8.028,27355000.0,126.41,1293900.0,43.55,1682600.0,233.3,9813816.0,35.145,2098200.0,22.71,17377800.0,29.75,155540.0,68.17,1749800.0,168.9209,295542.0,45.3225,468800.0,41.56,9679500.0,88.67,1596300.0,163.47,1166400.0,61.35,1018800.0,1501.7607,3123147.0,6.3,2992800.0,87.17,362500.0,3419.4163,234670.0,30.68,307900.0,84.33,370400.0,81.17,2682600.0,424.7,788150.0,,0.0,18.115,6420790.0,31.01,19019900.0,20.706,820000.0,9.4933,14477700.0,26.6375,1731200.0,,0.0,25.0,5038700.0,58.31,5272100.0,,0.0,399.5,415265.0,352.9,3167257.0,97.18,3603400.0,101.2,5447500.0,2336.0,19196.0,14.32,345400.0,74.99,2588700.0,37.44,10029100.0,,0.0,,0.0,74.11,276282.0,10.8529,14287140.0,6810.0,566530.0,31.9194,8387260.0,,0.0,78.92,2698600.0,,0.0,10.6183,1345200.0,,0.0,214.5,545442.0,92.99,1311100.0,67.27,1051345.0,2170.5,2656388.0,84.93,1042800.0,32.11,2633100.0,27.73,2159840.0,72.0567,1843829.0,95.75,7792000.0,2794.0,332415.0,100.34,1488500.0,95.9,1079600.0,884.5,166006.0,35.0091,2224548.0,,0.0,383.5,932442.0,59.5638,2146940.0,,0.0,822.0,61546.0,144.7,413600.0,62.17,1395600.0,320.0,589346.0,243.375,261066.0,14.734,794935.0,80.9277,894293.0,15.51,4734909.0,,0.0,84.74,3977500.0,75.36,1930600.0,40.2,9180300.0,22.665,3217600.0,79.27,2917700.0,31.15,9527600.0,122.25,571300.0,77.65,1363900.0,20.56,384365.0,715.0,176924.0,,0.0,131.36,423200.0,190.58,148400.0,74.95,1265700.0,93.29,1260100.0,111.5536,282665.0,198.1303,637581.0,127.74,1555800.0,117.6,4251709.0,65.56,949400.0,54.31,4469000.0,26.395,573255.0,4.074,20101947.0,14.635,3266178.0,13.57,12046005.0,,0.0,683.5,931985.0,8.4332,5208883.0,90.66,4506100.0,569.5,104323.0,65.99,434100.0,364.3,713400.0,68.3,2210000.0,38.0131,2903930.0,38.015,154850.0,99.61,20400.0,56.77,1479800.0,84.844,579440.0,111.0,1152694.0,233.2,314100.0,65.83,2780600.0,39.875,2382400.0,53.9,660800.0,37.4667,2309700.0,97.45,368195.0,25.7561,7569959.0,51.02,925400.0,114.09,1460800.0,1472.0,3542505.0,82.29,1121100.0,1039.0,1705233.0,12.18,33310600.0,164.75,184017.0,10.7125,6691200.0,493.5,711572.0,162.7,475951.0,12.29,29715400.0,173.72,224600.0,163.7,972500.0,32.87,4739900.0,590.0,69982.0,175.7,251072.0,126.66,677600.0,103.0,87699.0,102.5,1620512.0,654.0,250784.0,51.995,1951956.0,127.8,179100.0,79.41,1040700.0,19.4,6385300.0,45.95,67100.0,1570.0,85992.0,,0.0,290.5,797650.0,66.6776,698924.0,1915.0,1348485.0,162.44,438800.0,102.0,69835.0,,0.0,43.81,2665700.0,191.25,342082.0,6.672,5263000.0,31.5621,3356272.0,113.2476,0.0,61.0,1742890.0,510.0,20300.0,131.5,1222790.0,148.11,833900.0,33.33,1243600.0,2100.0,12.0,149.8595,4263822.0,,0.0,256.9,387108.0,,0.0,,0.0,548.0,393098.0,79.74,9511600.0,70.63,2428700.0,61.94,528600.0,31.31,3441581.0,195.25,46656814.0,22.8,21735000.0,30.88,10470900.0,273.5251,737432.0,1938.0,41754.0,39.088,22158000.0,40.2615,24426000.0,101.46,715800.0,669.6873,748924.0,73.94,980300.0,1048.0,318172.0,196.8557,509276.0,54.86,1108900.0,302.5,661.0,162.83,2266600.0,109.75,247080.0,1690.3462,9306643.0,220.68,257400.0,44.26,6606000.0,81.74,628300.0,117.9,14107636.0,9.74,6554500.0,,0.0,76.25,3698200.0,136.21,3182800.0,75.77,331317.0,111.75,297614.0,102.5,170450.0,575.0,93114.0,127.5,628760.0,185.1,7548657.0,40.63,2288200.0,167.76,289200.0,2294.0,1337195.0,1129.0,105539.0,1065.0,581385.0,,0.0,48.8786,3835624.0,2563.7698,267951.0,92.24,234620.0,81.27,142813.0,260.8132,1889763.0,38.41,2433400.0,104.2686,2236251.0,12.5831,13379397.0,14.26,11586400.0,770.0,45405.0,36.48,1441900.0,537.0,40657448.0,65.1059,2381700.0,605.5,101700.0,18.24,11280900.0,1078.0,349304.0,110.69,586900.0,442.25,444796.0,,0.0,105.79,124300.0,177.65,848700.0,924.0,113274.0,435.0,2507566.0,80.25,47172.0,,0.0,224.0,20173.0,399.9,5748457.0,6.024,12893938.0,154.914,3179108.0,156.0,1415113.0,55.36,2953000.0,589.0,781194.0,590.0,43616.0,108.62,504700.0,196.0,78907.0,91.55,225300.0,132.71,769500.0,14.54,2847050.0,913.5,553548.0,3551.1104,988631.0,,0.0,634.0,1659171.0,4011.0,1124324.0,1054.0,349465.0,707.5,1091111.0,88.04,1024000.0,655.0473,1905217.0,10.45,16203005.0,160.7,985430.0,35.04,19497300.0,112.02,1426200.0,,0.0,343.5486,1424545.0,43.7311,2231222.0,22.8,3291096.0,160.2,310051.0,76.56,1042000.0,,0.0,36.79,2595800.0,1.924,97526175.0,76.9822,1185300.0,94.24,378600.0,,0.0,3482.0,474439.0,199.5,10538938.0,117.46,1626800.0,31.625,1788786.0,29.7,3024900.0,318.5,1381963.0,44.1616,1365894.0,338.5,187593.0,81.87,577700.0,20.81,1670100.0,47.2984,1204160.0,52.4,3457250.0,870.0,152471.0,291.5,72850.0,58.114,196558.0,332.25,38133.0,238.5,102171.0,635.5,97404.0,88.08,219900.0,3260.0,417531.0,70.2,1226680.0,123.65,5232500.0,66.1,11359200.0,,0.0,429.7,1058434.0,101.7,617105.0,77.8592,1742660.0,95.93,1110200.0,158.0984,214626.0,12.17,18593900.0,28.93,284200.0,353.0,6137139.0,88.75,2428000.0,942.2129,199972.0,31.16,1643200.0,14.86,3171900.0,77.02,516900.0,859.5,222181.0,129.56,1476700.0,20.78,10546500.0,58.68,1323200.0,173.0,54199.0,43.44,8680300.0,32.31,11837900.0,,0.0,41.12,765800.0,1172.2666,2487141.0,47.78,9095800.0,44.3763,2437091.0,218.1,16180250.0,119.7165,921888.0,88.97,957800.0,158.72,343100.0,34.92,1613900.0,54.55,153955095.0,81.6,4227300.0,163.5,449361.0,260.19,8743400.0,39.28,1237700.0,81.62,2410800.0,51.65,348081.0,9.272,15654000.0,606.5,192252.0,2775.0,215109.0,78.52,1055900.0,37.45,5918400.0,50.96,4681900.0,,0.0,490.0,167672.0,75.42,3085100.0,26.37,693400.0,96.78,2873000.0,103.28,369600.0,223.6165,396373.0,72.54,3782600.0,36.48,2516900.0,50.878,3387104.0,152.0,542661.0,118.29,3589300.0,345.6,515900.0,28.315,3906400.0,195.1,768900.0,104.5,461500.0,,0.0,43.42,4924600.0,86.96,2871400.0,153.0,340708.0,173.72,661700.0,36.9519,9440620.0,281.8,726924.0,24.64,3786900.0,642.0,44055.0,213.03,549700.0,50.36,1095200.0,313.6748,7830796.0,161.77,225800.0,23.5675,2057796.0,200.43,419000.0,67.07,2586500.0,149.3144,1587929.0,1732.4999,1374518.0,,0.0,486.0,208451.0,26.4933,5414400.0,66.49,4947300.0,58.29,489100.0,305.7,1228880.0,,0.0,28.32,4755700.0,41.93,5419400.0,72.86,163600.0,165.9,2146220.0,424.5,102694.0,59.9809,26248103.0,,0.0,345.4433,3687203.0,11.41,3892700.0,29.12,9018600.0,86.11,250100.0,58.06,19473500.0,73.93,2120100.0,272.7,209240.0,16.444,1053000.0,19.38,5321267.0,117.73,845800.0,16.25,1242900.0,398.45,156300.0,132.5665,1763259.0,724.5,38731.0,152.6,533844.0,213.8,860245.0,,0.0,251.9,71880.0,1058.5,14817.0,342.9,458938.0,42.96,2551800.0,8.065,1087755.0,23.5,3368700.0,90.78,152600.0,31.4975,7976400.0,44.65,5148700.0,102.25,250929.0,9.511,101354000.0,1170.545,6909010.0,24.81,2649300.0,55.98,6307000.0,216.07,731200.0,4.94,13928035.0,74.94,1121000.0,13.52,4528000.0,89.52,1273300.0,27.45,1829700.0,69.2,544700.0,53.51,1848400.0,1.4685,305064000.0,1705.0,20500.0,198.9076,22822210.0,13.24,506500.0,12.84,2017600.0,85.92,2420100.0,5275.0,482993.0,66.3178,1092372.0,276.3,3837152.0,907.5,2949.0,23.6167,1042800.0,45.58,2146400.0,81.94,829900.0,10.11,8989100.0,,0.0,171.1,319671.0,13.75,5166621.0,41.16,11427800.0,19.1767,4291500.0,209.5,473739.0,,0.0,734.0,30726.0,74.36,3378000.0,,0.0,282.0,1649868.0,342.5,1816665.0,45.975,321021.0,21.4,4708800.0,,0.0,1110.4166,33117.0,50.74,725900.0,59.08,1389500.0,38.7467,1684050.0,99.0,238851.0,63.51,1960700.0,76.35,1566610.0,,0.0,44.04,1982300.0,108.14,3304200.0,254.3,617145.0,48.75,3602066.0,33.1404,32189687.0,47.7,1435500.0,85.76,5388200.0,34.14,2004000.0,122.67,1674700.0,206.0,5017.0,,0.0,21.26,5284700.0,642.4291,743638.0,114.0,962030.0,140.6,120540.0,74.62,707000.0,53.75,2366700.0,740.0,110838.0,98.55,3888200.0,86.49,2511700.0,399.0,196000.0,1322.2493,590638.0,43.2371,1299748.0,77.29,620700.0,43.52,876900.0,99.35,245500.0,232.5,173208.0,104.48,1210900.0,787.5,47699.0,36.64,4379100.0,,0.0,1154.2428,5595597.0,,0.0,230.5,816600.0,,0.0,1694.0,1343168.0,891.5,3037941.0,78.58,2327900.0,41.08,842900.0,853.0,1584543.0,66.13,487347.0,24.64,1766200.0,37.91,6101300.0,61.58,8410600.0,28.4924,891069.0,,0.0,222.7,1210666.0,1821.0,41246.0,73.98,1484900.0,1752.0,142191.0,82.49,322900.0,421.04,828600.0,1419.0,2383163.0,9.39,11365200.0,,0.0,102.15,244879.0,219.75,142320.0,2525.5,4298838.0,37.26,627000.0,7390.0,941027.0,95.96,733700.0,70.57,886900.0,386.8,41168.0,416.0,1408960.0,76.54,737789.0,117.99,799000.0,12.1733,1811025.0,,0.0,171.68,411600.0,204.3,2136449.0,61.51,2294000.0,259.6067,13744117.0,293.8,340280.0,50.86,1672200.0,2645.0,62671.0,216.8,2405741.0,67.8351,4800210.0,54.59,562700.0,15.41,2618388.0,60.92,846769.0,365.9,298651.0,295.25,70641.0,3.5526,51240157.0,71.8574,1828805.0,77.43,1766782.0,114.97,940000.0,,0.0,55.36,9129300.0,30.06,9275900.0,345.0,83161.0,325.25,51363.0,460.36,1607641.0,,0.0,111.1829,199448.0,715.5,1665315.0,38.34,1401942.0,422.7606,1185777.0,280.0,2491664.0,105.0,0.0,1919.0,4084244.0,,0.0,99.19,1812000.0,93.5715,2927312.0,154.47,873100.0,82.5,6213900.0,1290.0,890335.0,303.3,1571406.0,1574.0,199704.0,1266.0,2104889.0,155.13,375800.0,55.13,588200.0,222.0,639226.0,52.69,3422100.0,225.0,208422.0,,0.0,219.97,1147500.0,120.16,677100.0,330.9,211281.0,89.0,775463.0,4102.0,193807.0,53.49,2090400.0,51.0,207322.0,132.3,4875172.0,71.45,1226.0,1538.0,4627646.0,,0.0,298.2634,1783345.0,649.4,6609915.0,72.58,866700.0,948.0,956445.0,6.743,4438784.0,6.5362,0.0,26.52,1831900.0,6.659,1661710.0,68.18,1902500.0,162.65,569000.0,59.3,861004.0,,0.0,685.0,245740.0,2393.0,527624.0,23.1,0.0,123.49,854600.0,65.94,1236300.0,1947.0,207833.0,64.39,154224.0,28.04,3884200.0,114.82,1013400.0,126.0,176598.0,51.21,2476900.0,32.4245,18580486.0,98.99,964700.0,844.0831,1845455.0,,0.0,319.7009,665502.0,279.04,631200.0,105.75,172000.0,30.49,3258500.0,27.895,419200.0,59.14,978600.0,113.6,1502680.0,1042.0,104244.0,82.94,51656.0,20.07,1405400.0,38.0,3009800.0,109.25,203933.0,75.0,3022200.0,,0.0,315.5,168074.0,111.0,532529.0,40.79,6443000.0,19.99,334700.0,156.52,833800.0,221.4,229105.0,47.61,3055000.0,1481.1342,889525.0,59.3533,67500.0,41.45,9343100.0,42.08,2836900.0,105.5445,446885.0,27.74,956700.0,,0.0,69.68,1548000.0,,0.0,118.15,1226500.0,306.1,614017.0,195.8265,18406108.0,15.0773,33954000.0,74.07,4923800.0,52.5756,2518190.0,,0.0,42.995,3616124.0,40.98,2622200.0,153.0,24526666.0,70.14,4865900.0,39.11,525700.0,159.95,215000.0,48.49,4311300.0,,0.0,10.0808,16456181.0,37.5,1767400.0,126.88,738900.0,111.5,274145.0,261.33,347900.0,3519.5,1563823.0,,0.0,142.13,1846400.0,93.86,2491900.0,108.96,2037000.0,79.47,1017500.0,,0.0,,0.0,42.94,4461200.0,627.0,302860.0,979.0,1344814.0,79.95,5119700.0,1476.0,254027.0,266.625,31812.0,,0.0,19.3365,1399007.0,54.19,6624400.0,,0.0,120.24,1422000.0,28.0989,1337095.0,233.2,34284625.0,219.5,309949.0,131.15,46283.0,123.15,782960.0,81.51,643400.0,84.41,497000.0,102.47,1578200.0,,0.0,376.8,406036.0,72.64,2130100.0,48.53,6708700.0,793.1342,953522.0,53.59,9830400.0,72.51,784100.0,157.39,404700.0,,0.0,26.2,3114800.0,82.62,551400.0,34.2782,5586764.0,62.38,1578500.0,1495.0,951657.0,77.05,1577800.0,48.91,14871600.0,1561.0,69787.0,684.5,131753.0,65.51,1653300.0,25.93,11629700.0,24.4467,19731600.0,,0.0,1734.0,2304491.0,,0.0,17.4726,686138.0,26.695,3447000.0,80.64,170200.0,3356.5925,381611.0,120.59,930800.0,211.8,572080.0,32.37,3272500.0,100.05,1973000.0,42.57,2566900.0,88.59,10492700.0,,0.0,47.49,698700.0,64.0474,4308344.0,33.22,409642.0,127.8252,758080.0,57.99,778400.0,,0.0,50.8,5174600.0
+2016-08-09,250.7998,973962.0,47.45,1006200.0,,0.0,858.26,5588205.0,27.2025,105260800.0,66.76,5717300.0,388.5714,10466577.0,2945.0,995036.0,110.9,1015572.0,,0.0,45.08,6486200.0,35.5,986258.0,7.9088,4978089.0,24.9567,731100.0,112.88,1820000.0,21.52,2680005.0,98.87,1001700.0,63.82,1933800.0,44.38,2076800.0,2243.0,467042.0,89.97,1332600.0,148.5,701662.0,60.34,1518300.0,,0.0,50.94,912600.0,12.07,3806000.0,36.555,2850200.0,58.2,585861.0,109.8,725205.0,1204.0,1571948.0,63.7191,1003265.0,59.27,3648000.0,51.1,2085484.0,84.78,280500.0,,0.0,49.58,726500.0,50.22,1802600.0,82.01,1487400.0,,0.0,93.16,629900.0,69.37,1053100.0,71.31,716100.0,,0.0,133.8,1632852.0,578.5,365392.0,26.79,6923700.0,11.25,0.0,6.6,16772400.0,47.37,2268000.0,172.08,2094200.0,96.26,507400.0,115.92,1312300.0,38.4155,37522000.0,4.6287,14412800.0,525.5,3068814.0,147.4,418408.0,110.24,571700.0,47.175,701200.0,50.23,3316500.0,126.5,124204.0,137.9278,756484.0,15.0375,2213600.0,18.65,1093400.0,54.9623,1540044.0,112.71,438000.0,,0.0,4800.0,275751.0,358.8,999913.0,1010.0,60680.0,109.89,558600.0,,0.0,77.41,301100.0,75.0,77160.0,388.4,3630816.0,413.5375,16479577.0,185.98,633000.0,17.117,32743000.0,78.73,503700.0,77.74,1500500.0,28.69,1110300.0,65.39,3701600.0,5177.0,3073465.0,798.0,150800.0,132.62,3013900.0,525.0,4252558.0,985.0,484781.0,15.19,49973300.0,527.0,58526.0,,0.0,40.035,4108000.0,161.2,68394429.0,72.25,2369117.0,4800.0,1720736.0,48.15,1897700.0,97.2483,2103881.0,,0.0,139.8,1495070.0,5.222,26989559.0,33.56,3996600.0,235.0,1306126.0,,0.0,169.9024,602188.0,84.42,301848.0,35.76,3208800.0,403.2,513606.0,38.916,951250.0,66.06,693100.0,2938.0,51283.0,514.5,90897.0,193.9,270010.0,314.42,1132200.0,40.28,2966600.0,2746.3984,503796.0,1407.01,428100.0,47.85,2670300.0,12.4,1175800.0,368.65,534600.0,665.0,2768753.0,263.9,6164789.0,80.29,2012005.0,61.61,25005600.0,164.5215,1136357.0,68.82,1270321.0,65.5,1193560.0,44.815,2417823.0,45.915,387627.0,2377.0,681596.0,,0.0,612.5,340839.0,425.2,27053151.0,,0.0,68.63,1107300.0,1317.0,986080.0,349.9692,130789.0,273.75,17876.0,147.22,3680500.0,18.425,830800.0,870.0,33486.0,304.0,598940.0,100.7471,50609.0,24.15,7090800.0,405.0,16687392.0,434.4,4770696.0,553.0,10379.0,19.595,568581.0,2124.0,299071.0,27.89,5918500.0,143.4,516300.0,732.0,98618.0,,0.0,45.9,12203800.0,22.305,2692819.0,36.3113,2282160.0,83.8,1354700.0,86.21,276270.0,,0.0,82.83,2314900.0,126.82,1011200.0,1332.0,213265.0,5.651,11931409.0,68.3,326300.0,29.92,1940500.0,826.0,40648.0,,0.0,1570.0,394502.0,95.82,1739700.0,3589.0,872853.0,349.9264,12967.0,24.63,1665900.0,45.85,1570400.0,22.12,7150500.0,23.49,5153000.0,3620.0,1205.0,50.475,1235800.0,130.0,627676.0,68.92,1082400.0,,0.0,255.76,5655700.0,127.17,1396800.0,75.95,563100.0,2040.0,15804.0,74.78,1535700.0,2.405,263880.0,132.59,737600.0,33.45,16783000.0,279.0,54626.0,103.77,708100.0,7.902,32770000.0,125.88,1023100.0,43.65,1315800.0,234.2,12900988.0,35.205,1884600.0,22.7,6491900.0,30.0,639895.0,67.78,1793500.0,172.7214,426836.0,45.5375,570000.0,41.24,7076600.0,88.62,1491700.0,163.01,606800.0,61.34,1169600.0,1525.6807,3092607.0,6.3025,3120800.0,87.45,256300.0,3470.6357,158055.0,31.01,350900.0,84.15,256500.0,81.18,2785300.0,424.6,925321.0,,0.0,18.27,5695798.0,30.94,19159500.0,20.747,949000.0,9.42,10510200.0,26.705,2129600.0,,0.0,24.19,5897900.0,57.67,4352000.0,,0.0,404.0,348302.0,359.9,3169314.0,97.45,2465300.0,101.32,4957300.0,2366.0,17439.0,14.4,166800.0,74.73,7438500.0,37.15,8392000.0,,0.0,,0.0,75.61,492048.0,11.0448,11852686.0,6850.0,156782.0,31.7943,4762638.0,,0.0,78.89,3067900.0,,0.0,10.5083,1265400.0,,0.0,219.8,251455.0,92.04,2296800.0,67.68,1023160.0,2182.0,3154628.0,85.52,675100.0,32.27,3261400.0,28.25,3151669.0,71.9858,1797017.0,96.67,15548700.0,2775.0,170550.0,101.9,1544800.0,95.95,913800.0,884.0,149662.0,35.4736,4946161.0,,0.0,378.8,1012520.0,59.4426,1355486.0,,0.0,816.5,84603.0,144.92,296000.0,62.31,1659400.0,315.0,835059.0,244.25,11861.0,14.926,663795.0,81.1064,671983.0,15.76,8252756.0,,0.0,84.73,3195900.0,72.31,3928400.0,39.9,4908000.0,22.775,3286000.0,78.69,1980500.0,31.11,7592100.0,122.8,606400.0,78.09,1429100.0,20.695,402926.0,720.5,173458.0,,0.0,132.22,494100.0,190.97,211000.0,75.3,892900.0,93.34,990100.0,112.8258,357518.0,201.7909,574377.0,128.45,1277000.0,116.8,4933600.0,65.49,807000.0,54.33,3106500.0,26.6,873444.0,4.062,24565254.0,14.65,3242461.0,13.55,10113272.0,,0.0,689.5,3201008.0,8.5483,7002362.0,90.38,3064200.0,572.0,101768.0,66.71,402300.0,367.23,490800.0,68.64,2477700.0,37.485,2033743.0,38.115,160270.0,99.32,20200.0,56.84,799700.0,86.25,347712.0,110.5,858843.0,233.59,367500.0,65.84,2461800.0,39.43,2516600.0,53.79,909900.0,37.7967,2774400.0,98.4,243310.0,25.5706,6208477.0,51.06,983600.0,113.78,1251800.0,1491.0,1209298.0,82.9,847700.0,1076.0,2976377.0,12.31,30097800.0,165.0,13575.0,10.62,5721200.0,499.2,352052.0,164.5,394773.0,12.09,20165800.0,172.56,271200.0,164.33,730800.0,32.84,2403600.0,594.0,49943.0,178.0,556019.0,126.43,480900.0,103.75,102816.0,102.7,1580098.0,658.0,139911.0,52.095,1607144.0,127.52,206500.0,79.73,1663800.0,19.4,3145800.0,47.43,362700.0,1650.0,292548.0,,0.0,292.2,1192101.0,68.9734,1096062.0,1957.0,978509.0,162.74,388000.0,101.75,188804.0,,0.0,41.66,5356900.0,192.5,236181.0,6.638,4728500.0,31.8206,1709296.0,112.2906,4430.0,82.75,7123223.0,519.0,4522.0,131.2,398392.0,148.57,921300.0,33.46,1948700.0,2170.0,1733.0,150.0033,4195944.0,,0.0,265.2,755720.0,,0.0,,0.0,547.5,219846.0,79.33,9578200.0,70.93,2333000.0,62.11,366900.0,31.86,3542508.0,195.95,42048386.0,22.91,5756000.0,31.07,13691100.0,273.4428,836252.0,1901.0,63552.0,39.213,26378000.0,40.374,32154000.0,100.75,369600.0,664.1108,1225853.0,74.89,2048500.0,1050.0,184455.0,197.8517,826680.0,54.36,1273400.0,302.5,3449.0,163.44,1957400.0,111.4,235610.0,1697.3977,8260666.0,219.57,309300.0,44.05,4516400.0,81.51,745600.0,119.9,3934904.0,9.7,5128200.0,,0.0,76.14,2472500.0,136.11,3180400.0,77.42,433718.0,114.5,403189.0,102.5,120010.0,578.0,28797.0,132.4,619740.0,182.0,1328729.0,40.4,2267100.0,169.28,318800.0,2300.0,440498.0,1143.0,164408.0,1081.0,742598.0,,0.0,48.5914,6379971.0,2556.9209,232866.0,94.06,166117.0,81.94,135824.0,263.1316,1673906.0,38.69,1671500.0,104.4663,1851523.0,12.6122,13865282.0,14.25,12412400.0,775.0,34083.0,36.49,1447500.0,540.8,20338247.0,64.5294,1366035.0,600.0,42103.0,18.18,10432900.0,1085.0,315303.0,110.27,720100.0,446.75,241854.0,,0.0,105.47,152790.0,177.13,526600.0,924.0,2371992.0,431.3,2670496.0,80.75,73207.0,,0.0,226.75,39297.0,407.2,11017771.0,6.029,15978771.0,154.6558,2863425.0,159.2,675746.0,55.394,1960000.0,589.5,652101.0,597.0,19404.0,110.98,580600.0,197.0,60329.0,91.88,292500.0,136.38,1327100.0,15.135,4820830.0,914.5,529789.0,3607.1804,656619.0,,0.0,632.0,1738991.0,4045.0,978889.0,1068.0,402712.0,705.0,764762.0,86.48,1661400.0,660.5713,1238061.0,10.58,12588503.0,158.4,1300883.0,34.92,12578900.0,112.13,1081600.0,,0.0,345.7359,1234799.0,43.6174,1240906.0,22.64,3392864.0,161.5,292350.0,76.48,1036600.0,,0.0,36.77,2020800.0,1.933,75583961.0,77.4089,1709100.0,94.25,250100.0,,0.0,3525.0,368778.0,198.7,11753404.0,118.08,1416900.0,32.115,2197855.0,29.48,2842400.0,321.0,3068120.0,45.9647,1752402.0,341.5,217136.0,82.13,677000.0,20.62,2206100.0,46.8377,1299851.0,52.32,2583800.0,890.5,250663.0,296.0,86276.0,59.228,209602.0,330.0,61782.0,240.0,109677.0,642.0,64673.0,88.34,239000.0,3282.0,674598.0,71.4,1003840.0,123.43,3941500.0,65.87,10097000.0,,0.0,429.5,730544.0,98.95,826711.0,77.9155,1117079.0,95.9,1293700.0,159.5855,164205.0,12.24,17562200.0,28.79,374800.0,355.0,6124131.0,89.78,2275800.0,943.8939,303258.0,31.16,2468800.0,14.87,1356500.0,77.41,269900.0,862.0,136790.0,129.99,864000.0,20.45,9651100.0,58.74,2154700.0,173.0,60209.0,43.47,7281300.0,32.29,11696400.0,,0.0,41.22,504500.0,1171.2,1283256.0,47.53,11691700.0,44.5762,1597063.0,206.0,64429924.0,120.2491,553366.0,89.79,701100.0,157.65,346900.0,34.71,1477000.0,55.04,210465324.0,81.5,2242800.0,162.5,1021566.0,260.66,9900300.0,39.24,1038200.0,81.34,3172300.0,52.54,452123.0,9.329,13334000.0,614.0,182232.0,2819.0,420157.0,77.74,657700.0,37.46,4827300.0,51.84,5591800.0,,0.0,496.0,146604.0,74.55,2534100.0,26.32,625100.0,96.7,1937100.0,103.2,247000.0,225.15,331226.0,71.85,2639700.0,36.23,2578300.0,52.292,5097255.0,153.6,504015.0,118.31,3491700.0,343.3,331632.0,30.315,16461000.0,196.29,767200.0,104.24,438400.0,,0.0,43.52,5518500.0,87.74,3226100.0,156.75,629877.0,170.21,709900.0,36.7914,6425357.0,282.5,327306.0,24.9,5293200.0,648.0,12350.0,212.39,491100.0,50.445,813000.0,321.2698,8829460.0,161.44,178600.0,23.8075,1913660.0,199.85,337800.0,66.98,1309200.0,149.1555,1314284.0,1757.7999,2020259.0,,0.0,490.4,220199.0,26.52,7630800.0,66.62,3305200.0,58.19,621500.0,309.4,1322707.0,,0.0,28.21,4342300.0,41.03,3650100.0,73.71,188800.0,166.1,1721020.0,427.0,72790.0,59.6279,12821651.0,,0.0,328.763,3882877.0,11.59,4307200.0,29.34,11012600.0,86.22,299900.0,58.2,16920700.0,74.28,1575000.0,283.6,266072.0,16.506,1012000.0,19.23,6625200.0,117.56,698200.0,16.5,2030700.0,400.05,91700.0,130.3502,1951295.0,724.0,63067.0,161.3,1275870.0,217.0,879175.0,,0.0,251.2,67860.0,1057.0,32115.0,344.8,211912.0,37.91,10995700.0,8.275,1271923.0,23.41,2812200.0,90.39,160100.0,31.5175,6860800.0,45.0,5432500.0,103.5,173305.0,9.399,91754000.0,1174.9086,4662554.0,24.89,2464600.0,55.77,8044400.0,216.74,490700.0,5.06,18814092.0,75.0,733100.0,12.83,5769100.0,89.25,1044000.0,27.68,2640600.0,69.19,645400.0,52.79,1507800.0,1.4722,372344000.0,1705.0,14700.0,207.0923,27915225.0,13.77,1109500.0,13.32,6175700.0,86.37,1749600.0,5330.0,334063.0,66.7926,1000834.0,295.0,6122842.0,910.0,7354.0,23.4167,2348400.0,45.26,1248600.0,81.87,650000.0,10.33,8332800.0,,0.0,174.1,319190.0,13.925,7628455.0,41.1,9533700.0,19.114,5445000.0,215.5,367702.0,,0.0,715.0,29318.0,73.68,3353200.0,,0.0,290.0,765441.0,349.4,1484498.0,47.08,396032.0,21.8067,7182000.0,,0.0,1075.2083,36329.0,50.41,818200.0,59.45,1543100.0,38.6267,2012100.0,101.0,376857.0,63.46,2583700.0,76.7,1618580.0,,0.0,43.85,3002500.0,108.28,2378200.0,257.1,325040.0,50.0,1144583.0,33.2827,18054388.0,47.7,914800.0,85.99,4158800.0,34.1,2236000.0,121.93,875100.0,209.0,43900.0,,0.0,21.29,3766700.0,641.2819,722229.0,114.0,726683.0,143.0,215390.0,75.5,647700.0,54.24,1953000.0,740.0,120644.0,98.4,3462800.0,86.25,2028600.0,401.0,165800.0,1323.7493,557998.0,43.3244,814930.0,77.44,437200.0,44.25,1033400.0,99.37,202000.0,235.0,14488.0,104.37,1044600.0,787.5,3927.0,36.25,5184400.0,,0.0,1153.0004,5546915.0,,0.0,231.84,731800.0,,0.0,1702.0,1219928.0,889.0,3034236.0,76.72,3052700.0,41.21,587500.0,854.5,600553.0,66.99,320887.0,24.79,1493600.0,38.1,5049100.0,61.99,5350300.0,28.8035,570866.0,,0.0,223.8,1353232.0,1836.0,126894.0,68.98,7646600.0,1771.0,91782.0,82.76,343800.0,419.24,491100.0,1447.0,1951922.0,9.37,10501300.0,,0.0,103.7,327845.0,219.75,130120.0,2525.0,3930621.0,37.2067,777750.0,7460.0,953578.0,95.07,1686400.0,70.67,870200.0,388.1,41749.0,418.9,1750420.0,77.14,736965.0,118.57,625000.0,12.4044,2151675.0,,0.0,171.34,322400.0,205.2,2495416.0,60.8,3192700.0,262.0089,11037287.0,298.2,297691.0,51.02,651500.0,2645.0,72741.0,216.2,3177905.0,68.1812,3516616.0,54.72,451900.0,15.615,2464116.0,61.68,742004.0,368.9,92827.0,297.0,66575.0,3.5912,38666517.0,72.6531,1600306.0,78.84,2246024.0,116.41,904000.0,,0.0,55.2,7136700.0,30.09,6036200.0,343.0,126541.0,331.0,59988.0,463.59,1637994.0,,0.0,111.4294,190357.0,728.0,1562008.0,39.05,1616157.0,423.2386,843352.0,279.6,1260347.0,105.0,0.0,1918.5,3348474.0,,0.0,98.43,2034900.0,95.7801,2608896.0,153.89,921600.0,81.83,4143800.0,1322.0,1977800.0,306.3,2742961.0,1589.0,181781.0,1278.0,1833013.0,156.07,340900.0,55.49,627900.0,224.5,523773.0,52.84,4201500.0,229.75,83125.0,,0.0,220.63,881800.0,120.58,582000.0,340.6,239718.0,91.0,327366.0,4348.0,203362.0,53.195,2097200.0,51.0,148070.0,130.6,3169902.0,71.75,579.0,1536.0,2337631.0,,0.0,298.1736,243410.0,668.2,9661365.0,72.64,651800.0,952.5,1930073.0,6.8426,4289891.0,6.5362,0.0,26.14,2513300.0,6.647,1829791.0,67.81,1879500.0,164.65,826700.0,60.16,1543562.0,,0.0,689.5,154527.0,2410.0,402698.0,23.1,0.0,123.49,720500.0,67.0,1724800.0,1948.0,113281.0,65.65,156582.0,27.88,7132600.0,115.45,834500.0,126.75,167566.0,51.82,2446300.0,32.5378,19539857.0,99.39,1341700.0,855.1665,1833372.0,,0.0,312.3924,335699.0,287.04,605900.0,105.97,105500.0,30.66,2017700.0,27.815,317200.0,59.46,1353900.0,115.2,1909745.0,1060.0,53671.0,83.45,55583.0,19.88,2081800.0,38.0,3366400.0,109.25,199414.0,72.61,7492600.0,,0.0,316.75,161202.0,110.5,163656.0,40.45,4802000.0,20.33,481600.0,156.68,584900.0,223.0,239260.0,47.64,1782800.0,1474.5092,767437.0,58.9667,30600.0,40.52,10216000.0,41.96,1539300.0,105.5445,397613.0,27.66,704300.0,,0.0,68.79,1704000.0,,0.0,118.18,976700.0,311.6,324727.0,200.2599,19485931.0,15.272,33117000.0,74.47,2664100.0,52.8782,2154821.0,,0.0,43.395,3825883.0,41.39,1919500.0,154.6,20058194.0,70.25,3434300.0,39.15,566900.0,162.17,253700.0,47.81,3886000.0,,0.0,10.191,12685075.0,37.56,1656900.0,126.16,734100.0,112.0,217154.0,261.91,276800.0,3571.5,1640485.0,,0.0,141.82,2140700.0,93.07,2416200.0,109.65,1790400.0,78.84,1409800.0,,0.0,,0.0,42.83,3698200.0,628.0,205361.0,989.5,1176645.0,80.06,4455700.0,1512.0,213230.0,270.0,36416.0,,0.0,19.2545,1541534.0,52.49,6853600.0,,0.0,119.57,741600.0,28.753,1588509.0,234.2,38251416.0,219.0,209608.0,133.85,47665.0,126.55,1043690.0,81.73,412600.0,84.88,952100.0,102.83,1156000.0,,0.0,373.4,193272.0,73.73,1851000.0,49.92,7814200.0,786.8202,559933.0,53.66,7906200.0,71.51,543600.0,158.27,291900.0,,0.0,25.65,3175600.0,83.05,847400.0,34.2252,3949817.0,62.48,962800.0,1517.0,750963.0,78.26,2392700.0,48.93,10449800.0,1579.0,64158.0,680.0,200527.0,65.76,2189800.0,25.83,11038400.0,24.5133,19283700.0,,0.0,1752.0,2307221.0,,0.0,17.3926,626400.0,26.15,2442800.0,81.33,131600.0,3367.7612,397318.0,121.23,502700.0,212.9,847740.0,32.33,2221200.0,100.19,1674500.0,42.65,2920800.0,88.7,9654600.0,,0.0,47.93,628900.0,64.0115,2908164.0,33.485,379485.0,129.2136,1151334.0,62.82,1631900.0,,0.0,50.93,3666700.0
+2016-08-10,247.2532,845713.0,47.51,754100.0,,0.0,856.2095,4855866.0,27.0,96034000.0,66.43,4506100.0,392.4571,8585087.0,2930.0,861937.0,110.5,1005522.0,,0.0,44.81,6026000.0,35.4,1161854.0,7.9772,3870708.0,25.0533,595500.0,113.22,1498600.0,21.52,2341543.0,100.62,2670200.0,63.79,2054900.0,44.31,1742000.0,2248.0,595031.0,90.04,1102000.0,152.25,996496.0,60.3,893700.0,,0.0,51.02,975100.0,12.18,3237300.0,36.585,3553600.0,57.9,2781215.0,110.0,390385.0,1217.0,2109875.0,63.912,982332.0,59.0,3563300.0,51.2,1280319.0,84.78,215300.0,,0.0,49.73,598900.0,52.02,2997400.0,82.09,1297800.0,,0.0,93.37,705100.0,69.42,941800.0,71.35,485200.0,,0.0,135.9,1929747.0,580.0,383776.0,26.41,6234300.0,11.25,0.0,6.49,29070700.0,47.29,2047700.0,171.23,2476600.0,95.72,740700.0,116.24,1001100.0,38.428,32086000.0,4.625,7595200.0,526.5,1979645.0,148.0,193282.0,109.77,667500.0,47.17,626800.0,48.78,3211800.0,127.125,48359.0,137.8631,571525.0,15.0275,3020400.0,18.5,968600.0,54.6354,1440667.0,111.12,749400.0,,0.0,4710.0,432965.0,354.2,543015.0,1012.0,64730.0,109.49,840300.0,,0.0,77.39,323500.0,75.1,205990.0,386.0,6832575.0,414.2292,8612980.0,183.74,659700.0,17.185,19523000.0,78.69,672700.0,78.11,1073200.0,28.68,774600.0,64.74,2883000.0,5160.0,2843846.0,803.45,127700.0,132.28,2642200.0,521.5,7418298.0,995.0,971308.0,14.81,79080700.0,517.0,64329.0,,0.0,40.095,2893600.0,163.7,41935735.0,72.42,2346910.0,4858.5,1913830.0,48.6,4132200.0,95.8705,1813793.0,,0.0,137.1,2141828.0,5.275,21451885.0,33.73,3293900.0,237.1,1142682.0,,0.0,170.7024,712990.0,83.81,238821.0,35.56,1564400.0,403.2,540022.0,39.376,1011750.0,65.79,1072500.0,2916.0,24853.0,516.0,51767.0,193.5,626780.0,308.87,1236300.0,39.84,2696000.0,2708.0525,925853.0,1406.28,268000.0,47.74,3242200.0,12.42,990700.0,366.44,489000.0,664.0,2994240.0,273.6,1400586.0,80.19,1417259.0,60.58,14455100.0,171.0635,179180.0,68.75,693147.0,64.8,563470.0,44.63,2670859.0,47.475,670265.0,2397.0,528219.0,,0.0,602.5,242085.0,423.0,25954881.0,,0.0,69.51,997700.0,1326.0,1139790.0,352.4689,170511.0,271.0,31502.0,146.69,2465200.0,18.375,695400.0,868.5,24676.0,303.25,488486.0,100.7471,118698.0,23.88,6047200.0,408.4,20963427.0,435.9,3536162.0,577.5,37394.0,19.555,555571.0,2115.0,389330.0,27.83,2506200.0,143.39,610200.0,721.0,167650.0,,0.0,45.45,16566700.0,22.4,2071055.0,36.0778,2844348.0,83.55,2212300.0,86.39,370304.0,,0.0,82.65,2290300.0,126.22,1079900.0,1330.0,182544.0,5.767,12238916.0,68.29,237500.0,29.94,2203600.0,817.0,35462.0,,0.0,1571.0,385793.0,96.17,1292900.0,3574.0,676338.0,347.1195,6195.0,24.68,1343700.0,45.7,713300.0,21.57,8197500.0,23.25,3478400.0,3613.0,2149.0,50.705,953200.0,132.5,161920.0,69.02,870800.0,,0.0,254.07,1996500.0,127.6,888200.0,76.0,389700.0,2000.0,17050.0,74.84,1949900.0,2.4,171070.0,133.85,618200.0,33.61,15082200.0,274.8,77452.0,103.74,579700.0,7.9014,40690000.0,126.07,619900.0,43.75,1202700.0,233.2,9993274.0,35.045,1586200.0,22.66,4436500.0,30.0,220561.0,66.85,2348300.0,173.4368,405428.0,45.305,1007200.0,40.6,6375500.0,87.9,1621800.0,162.54,519800.0,61.31,1281200.0,1531.9207,3083256.0,6.3663,3567200.0,86.64,365000.0,3448.0991,230540.0,31.34,889700.0,83.13,263600.0,80.24,3376200.0,428.5,728019.0,,0.0,18.5,6628964.0,30.85,16684300.0,20.806,1402000.0,9.3333,10359300.0,26.845,1506800.0,,0.0,24.01,5685400.0,57.53,2878100.0,,0.0,403.5,304194.0,361.1,2255633.0,97.11,3784100.0,100.14,5081300.0,2333.0,14914.0,14.32,155100.0,75.01,5318400.0,36.48,9604700.0,,0.0,,0.0,75.35,374870.0,11.3839,19129129.0,6880.0,132451.0,31.83,5293611.0,,0.0,78.15,1780500.0,,0.0,10.5817,2231400.0,,0.0,224.0,430538.0,93.02,2533800.0,67.71,919423.0,2191.5,3530907.0,85.36,587700.0,32.16,2134200.0,28.18,2272952.0,72.0035,3088238.0,97.86,27181300.0,2819.0,377540.0,101.61,954500.0,98.12,2243700.0,884.5,164251.0,35.9745,5030377.0,,0.0,373.8,833610.0,59.273,899531.0,,0.0,828.0,120978.0,145.0,152500.0,61.54,1986600.0,312.0,698176.0,238.0,2632358.0,14.918,739665.0,81.3362,685495.0,15.655,6490095.0,,0.0,83.79,2732100.0,70.11,2725600.0,39.57,4835300.0,22.56,2958800.0,78.57,1431700.0,31.12,6077700.0,122.86,577100.0,78.24,1376500.0,20.55,456057.0,718.0,77044.0,,0.0,132.39,317800.0,191.13,365600.0,75.11,1134400.0,92.91,1282500.0,112.5322,266341.0,200.2351,710745.0,128.15,1718600.0,116.3,4263928.0,64.84,815000.0,53.44,2529100.0,26.94,613886.0,4.054,25172501.0,14.56,4147746.0,13.51,10056726.0,,0.0,686.0,1234235.0,7.8821,28740874.0,89.42,2664100.0,572.0,61065.0,66.46,258800.0,367.83,320300.0,67.26,2411900.0,37.153,2878946.0,37.515,145340.0,99.1,26800.0,56.94,722400.0,87.5,424512.0,110.75,751976.0,232.71,248800.0,66.71,2736800.0,39.4,2678200.0,53.69,700000.0,38.01,3284700.0,99.4,64930.0,25.3424,11188100.0,51.21,905900.0,114.38,1059300.0,1503.0,1445702.0,83.76,1787400.0,1070.0,2208439.0,12.25,24555800.0,165.0,6489.0,10.6175,4603600.0,498.0,486657.0,165.8,641700.0,12.02,21346500.0,173.3,243000.0,164.65,823100.0,32.71,3072800.0,588.0,35162.0,177.0,241998.0,126.1,444000.0,103.75,142412.0,101.2,1526728.0,659.5,213652.0,52.095,1516600.0,127.51,140200.0,79.85,915400.0,19.09,4050200.0,46.81,180800.0,1617.0,3075.0,,0.0,294.8,1446219.0,68.4045,759984.0,1960.0,1250591.0,162.19,369800.0,102.0,86318.0,,0.0,38.66,14023300.0,194.75,248823.0,6.584,5042000.0,31.8143,1875009.0,111.5888,37186.0,77.75,4085876.0,519.25,10384.0,129.3,269711.0,151.47,2667800.0,33.03,1036000.0,2102.0,684.0,149.8595,3868199.0,,0.0,262.9,515434.0,,0.0,,0.0,536.5,204908.0,78.9,12022200.0,71.06,2189600.0,62.03,375300.0,31.88,3332027.0,195.25,35113647.0,22.83,5700200.0,31.25,10833700.0,272.2093,913172.0,1932.0,42254.0,39.234,15728000.0,40.4245,18370000.0,101.21,671800.0,670.7012,928971.0,74.71,924700.0,1053.0,176963.0,199.0289,877586.0,55.08,1450200.0,302.5,0.0,162.19,1656100.0,111.5,263320.0,1709.9897,9215546.0,219.8,242900.0,43.76,5182300.0,82.12,655400.0,119.9,2829321.0,9.54,5160400.0,,0.0,76.48,1596200.0,135.6,3438000.0,77.85,458033.0,113.0,473227.0,103.2,246650.0,585.5,5460.0,131.3,261060.0,176.8,2652963.0,40.27,3086400.0,166.9,473000.0,2268.0,720023.0,1118.0,129697.0,1079.0,330019.0,,0.0,48.3451,3879337.0,2570.6187,392634.0,93.72,157390.0,82.52,290312.0,267.5007,1843865.0,38.55,921400.0,104.2596,1967709.0,12.525,9788938.0,14.19,11868700.0,791.5,39142.0,36.77,1016800.0,544.3,27027122.0,65.1843,1532295.0,610.0,74808.0,18.2,9872200.0,1088.0,277105.0,111.76,582100.0,453.25,185339.0,,0.0,106.77,194507.0,179.7,1987300.0,926.0,324995.0,436.0,1181688.0,83.75,138216.0,,0.0,225.0,56514.0,402.5,5942266.0,6.009,14798516.0,154.9522,2580168.0,158.5,604766.0,55.366,1937000.0,585.5,479962.0,605.0,21867.0,109.89,512900.0,198.25,55542.0,92.1,279300.0,135.54,420600.0,14.935,4052909.0,913.5,691857.0,3622.5723,518090.0,,0.0,625.0,2315318.0,4058.0,1123232.0,1082.0,545264.0,709.5,728015.0,83.49,1216100.0,657.349,1619672.0,10.495,12044620.0,156.5,1063351.0,34.53,19579000.0,112.86,1284000.0,,0.0,354.9224,2946840.0,44.3087,4281446.0,22.75,1921516.0,173.0,347187.0,76.81,1117800.0,,0.0,36.7,2016900.0,1.95,105381446.0,77.0267,1228500.0,94.48,227100.0,,0.0,3567.0,495324.0,200.5,13849492.0,117.8,1144000.0,31.815,2044520.0,29.39,2117900.0,300.1,4122747.0,45.179,1495496.0,338.4,237704.0,82.02,712400.0,20.67,1686300.0,46.7853,1175319.0,52.52,3549700.0,874.0,175033.0,300.25,115950.0,59.104,107325.0,329.0,505274.0,239.5,109512.0,642.0,130216.0,88.94,194500.0,3279.0,530674.0,71.4,366120.0,123.36,4333500.0,65.28,11556100.0,,0.0,427.5,739894.0,93.5,2364262.0,77.8967,897689.0,97.03,1099000.0,160.1432,195522.0,12.12,22098400.0,29.03,394700.0,354.7,5818781.0,89.35,1423100.0,962.3851,310865.0,31.07,2308800.0,14.63,1693500.0,69.47,7369300.0,897.0,574779.0,130.25,971600.0,20.46,11984200.0,58.36,968900.0,171.25,17233.0,43.61,8412100.0,32.5,12735400.0,,0.0,40.96,386000.0,1175.4666,1690154.0,47.58,7114100.0,44.5476,1853400.0,212.8,28786068.0,120.4038,406702.0,89.98,755800.0,158.37,211800.0,34.95,2156700.0,55.49,153385920.0,80.55,4956700.0,161.9,1221385.0,261.3,9565300.0,39.26,1217700.0,80.98,3785200.0,52.81,364434.0,8.911,70457000.0,620.5,2445020.0,2847.0,519666.0,77.93,640400.0,36.99,6507100.0,51.72,3267900.0,,0.0,498.5,111102.0,74.4,2287100.0,26.38,628600.0,96.29,2004700.0,103.0,302100.0,222.3537,345508.0,71.86,2342200.0,36.29,1997800.0,52.1339,3385501.0,153.05,561780.0,118.8,2941700.0,341.1,533000.0,30.175,7084400.0,195.65,947800.0,103.71,547600.0,,0.0,43.47,3289400.0,87.29,2869700.0,155.5,220084.0,169.64,323100.0,35.7843,9673660.0,284.5,287570.0,24.63,4860000.0,677.0,3941922.0,211.84,326600.0,50.76,765800.0,321.5547,4487461.0,162.11,300200.0,23.805,1401572.0,200.25,258100.0,67.15,1489300.0,149.515,1466655.0,1770.9999,2190162.0,,0.0,492.5,211394.0,26.8167,4944000.0,66.84,3161400.0,57.79,386900.0,311.1,1708109.0,,0.0,27.88,5130600.0,40.99,5790600.0,73.28,140500.0,166.1,1181790.0,425.0,271188.0,59.771,9259499.0,,0.0,348.5821,3747523.0,11.47,2495900.0,29.11,8186700.0,86.09,269400.0,58.02,15756900.0,74.28,1464000.0,281.7,155191.0,16.558,1055000.0,18.87,7651200.0,116.57,542900.0,16.84,2835900.0,401.87,134000.0,130.8656,835394.0,732.0,38339.0,159.65,576842.0,215.8,613665.0,,0.0,254.5,102960.0,1058.5,6122.0,331.1,1212044.0,37.3,4068000.0,8.265,835404.0,23.44,2967000.0,90.79,137200.0,31.5925,4592400.0,45.57,6344500.0,102.5,204319.0,9.393,65111000.0,1174.3632,6300518.0,25.01,1994900.0,55.13,6881400.0,217.18,641000.0,5.07,10863722.0,74.55,667900.0,12.75,5298800.0,88.57,806700.0,27.62,2466900.0,68.36,618600.0,52.35,2846400.0,1.4627,375740000.0,1702.0,25600.0,209.8923,17377734.0,13.73,1017000.0,13.15,4610600.0,85.72,1850700.0,5390.0,382932.0,67.0639,1152847.0,305.1,4228758.0,915.0,2654.0,23.25,1689600.0,44.99,1792900.0,82.23,718300.0,10.3,5632800.0,,0.0,173.0,267989.0,13.825,3640537.0,41.09,11077400.0,19.2307,7197000.0,230.5,1073485.0,,0.0,718.0,38773.0,73.27,2659800.0,,0.0,292.6,1237010.0,350.4,1925773.0,47.34,402530.0,20.845,12483600.0,,0.0,1068.1666,35262.0,50.11,693700.0,59.51,904600.0,38.48,2052900.0,100.5,309898.0,63.61,1835700.0,77.0,1363170.0,,0.0,43.79,2865700.0,108.82,2189900.0,255.6,271903.0,49.0,1288530.0,33.3302,14887328.0,46.98,968100.0,86.31,5981400.0,34.01,1823400.0,122.17,560300.0,208.0,985.0,,0.0,21.22,3222400.0,640.5171,964789.0,111.5,1727873.0,142.35,112970.0,76.33,832200.0,54.4,1991300.0,740.0,117649.0,99.17,3321000.0,85.39,1798400.0,400.1,178900.0,1324.4993,457060.0,43.2304,670497.0,77.59,495400.0,43.85,741500.0,99.59,147600.0,235.5,54584.0,104.69,1102400.0,788.0,9537.0,36.03,4498600.0,,0.0,1178.6779,8330048.0,,0.0,232.27,847700.0,,0.0,1695.0,1126000.0,889.5,3030215.0,76.95,2228200.0,41.27,446500.0,861.5,2228543.0,67.1,366636.0,24.73,1504500.0,38.07,5546800.0,61.71,3836200.0,28.5675,984380.0,,0.0,223.3,1685095.0,1813.0,33591.0,69.86,2805700.0,1776.0,74617.0,82.86,402500.0,415.48,468100.0,1455.0,2224033.0,9.26,18159000.0,,0.0,103.7,327370.0,219.75,108779.0,2501.0,3290958.0,37.1067,855900.0,7420.0,1258794.0,103.14,3771900.0,70.17,768800.0,389.3,38283.0,417.9,1166680.0,75.88,731162.0,119.33,963100.0,12.5156,873675.0,,0.0,171.71,275700.0,205.4,1806780.0,61.06,2595400.0,273.505,17201337.0,298.6,311647.0,51.52,855800.0,2633.0,56800.0,218.1,3405775.0,68.0428,2635674.0,54.54,587900.0,15.045,4634495.0,61.75,475153.0,362.4,330627.0,301.5,103961.0,3.6035,36082714.0,70.8231,2583947.0,78.65,1800616.0,116.16,885900.0,,0.0,55.62,6991100.0,29.56,10265200.0,348.1,112944.0,332.25,128097.0,462.23,2285205.0,,0.0,111.4294,68654.0,722.5,2822168.0,38.79,1003437.0,423.143,1409492.0,281.9,1541506.0,105.0,0.0,1916.5,4357910.0,,0.0,98.82,1210200.0,95.0589,1937452.0,153.99,541000.0,80.85,3863100.0,1341.0,1109592.0,306.2,1287020.0,1579.0,180551.0,1265.0,3003933.0,155.81,254400.0,55.75,735100.0,224.0,495732.0,52.88,5836900.0,231.0,144438.0,,0.0,218.98,1218800.0,119.83,600600.0,342.7,147565.0,89.25,280781.0,4415.0,192636.0,53.38,1209400.0,51.0,923571.0,131.1,2220162.0,71.5,594.0,1526.0,3498670.0,,0.0,296.9162,278597.0,660.9,9991440.0,71.4,619800.0,965.0,994068.0,6.8725,3024952.0,6.5362,0.0,25.79,2293500.0,6.577,2284650.0,67.69,1553000.0,166.11,760600.0,60.58,1155490.0,,0.0,683.5,315502.0,2410.0,424696.0,23.1,0.0,123.06,586200.0,66.41,1385400.0,1944.0,159992.0,65.17,181366.0,27.65,6786400.0,115.53,615700.0,126.75,278780.0,51.82,1894200.0,32.6284,15535154.0,99.59,989800.0,844.6665,1307996.0,1085.0,0.0,311.5012,816140.0,287.6,656800.0,105.78,126000.0,29.95,1588900.0,27.76,449600.0,59.73,1518800.0,115.0,1299220.0,1048.0,60424.0,83.54,66596.0,19.89,1492800.0,37.13,3876000.0,110.75,262906.0,73.05,4037400.0,,0.0,316.0,34930.0,110.25,738257.0,40.77,5487000.0,20.37,372600.0,156.01,687300.0,223.0,287835.0,47.2,2064200.0,1476.4021,799795.0,58.5,22800.0,39.6,6436400.0,41.54,2094500.0,105.5445,609605.0,27.59,665300.0,,0.0,68.78,1261600.0,,0.0,118.23,953700.0,310.4,372864.0,201.2732,16303262.0,15.0433,35074500.0,74.64,1446600.0,52.6144,1601454.0,,0.0,43.05,3075413.0,41.34,2405800.0,153.8,18741593.0,69.89,5012500.0,39.12,785600.0,162.71,193400.0,47.12,3077000.0,,0.0,10.2712,14608640.0,37.18,1545300.0,126.22,436700.0,110.75,254344.0,263.09,269100.0,3553.5,1453384.0,,0.0,142.19,1866300.0,92.44,2568200.0,109.88,1519500.0,77.86,1056400.0,,0.0,,0.0,42.5,3746800.0,619.0,444986.0,988.5,1777964.0,79.68,5945500.0,1514.0,196561.0,276.0,52125.0,,0.0,19.1436,1076040.0,52.92,7119200.0,,0.0,121.54,1111000.0,28.8125,1095741.0,233.1,45478049.0,221.5,407747.0,133.55,74867.0,126.4,941327.0,81.45,445700.0,84.59,499200.0,99.7,1163900.0,,0.0,376.8,424961.0,74.49,1652300.0,48.79,7499900.0,784.3918,909698.0,53.81,8875700.0,71.56,404500.0,158.51,368000.0,,0.0,25.76,2591400.0,82.51,811100.0,32.6304,7986422.0,62.29,1003800.0,1534.0,1169460.0,78.9,2022300.0,48.18,16782700.0,1575.0,122370.0,677.0,283274.0,66.55,1686600.0,25.39,8524100.0,24.65,24156900.0,,0.0,1769.0,2843239.0,,0.0,17.3333,613913.0,25.36,2993000.0,81.6,260700.0,3384.9436,398824.0,121.82,709700.0,212.4,630040.0,32.72,2565200.0,99.59,1296200.0,42.69,1531900.0,86.41,12714800.0,,0.0,47.89,647000.0,63.5945,3588085.0,34.1,659427.0,125.165,4723580.0,64.82,1824800.0,,0.0,51.81,5086400.0
+2016-08-11,247.2532,467535.0,48.13,1377000.0,,0.0,864.0207,4703115.0,26.9825,109938000.0,66.95,4246600.0,401.1428,7489345.0,2949.0,596827.0,111.65,908169.0,,0.0,45.05,5756200.0,35.82,873724.0,7.9868,4073191.0,25.0367,853800.0,113.39,1297600.0,21.85,2849958.0,101.67,2259000.0,64.14,1324900.0,43.93,2284300.0,2249.0,708849.0,90.4,1375600.0,154.3,666915.0,61.71,1629100.0,,0.0,51.02,875200.0,12.24,3343700.0,36.535,4521200.0,57.9,4418617.0,109.8,853955.0,1222.0,1865343.0,64.6305,770166.0,59.18,3444400.0,51.84,1289892.0,85.24,229800.0,,0.0,49.75,663400.0,51.41,1582300.0,82.58,1133100.0,,0.0,94.63,646800.0,69.11,1796700.0,71.81,490000.0,,0.0,135.6,1291090.0,584.0,380101.0,26.82,7599100.0,11.25,0.0,6.58,13240300.0,47.49,1459900.0,172.43,2142800.0,96.13,441400.0,115.89,1070800.0,38.562,40394000.0,4.7162,14206400.0,532.0,2446100.0,147.9,78449.0,109.9,719300.0,47.43,729800.0,49.59,3053500.0,127.5,76656.0,137.8816,666328.0,15.095,3423200.0,18.69,466500.0,54.7779,1574879.0,110.72,544200.0,,0.0,4800.0,665066.0,353.0,628836.0,1013.0,89870.0,110.69,879600.0,,0.0,77.35,219200.0,77.5,151600.0,390.8,3172900.0,415.5138,9549297.0,181.31,589800.0,17.209,15745000.0,78.3,585200.0,77.83,1266300.0,29.12,842900.0,65.48,2450100.0,5161.0,1919258.0,801.24,205600.0,133.0,2275700.0,527.0,6976762.0,1007.0,1292091.0,14.88,68945400.0,526.5,62795.0,,0.0,40.28,2104600.0,163.25,39927296.0,72.76,2066378.0,4985.0,2415392.0,49.03,3499900.0,96.7661,1243182.0,,0.0,140.0,2106669.0,5.303,13256155.0,34.62,4739800.0,241.1,1479980.0,,0.0,172.4,960118.0,84.6,401739.0,35.65,1387800.0,404.2,584712.0,39.188,1106500.0,65.14,839800.0,2890.0,28176.0,520.0,90237.0,191.9,872190.0,314.49,1771100.0,40.04,2609600.0,2606.4878,1106231.0,1406.92,301200.0,48.61,2921600.0,12.45,899000.0,367.39,495600.0,651.0,5749803.0,278.9,3920013.0,80.37,1470743.0,60.97,14576300.0,173.0019,34449.0,69.85,1189147.0,65.75,948330.0,45.0,2621201.0,48.0,346858.0,2428.0,489504.0,,0.0,601.5,345213.0,432.3,30001613.0,,0.0,69.12,1158600.0,1335.0,1246931.0,352.4689,197689.0,274.0,35884.0,147.74,3272200.0,18.39,852600.0,885.0,34383.0,303.75,369515.0,99.999,481694.0,23.86,6190100.0,399.3,18602358.0,436.1,4299852.0,580.0,74053.0,19.895,627607.0,2115.0,642812.0,27.9,2049100.0,142.35,455000.0,727.0,151310.0,,0.0,45.73,14819400.0,22.615,2274517.0,35.9144,2922476.0,83.61,1176000.0,86.05,375815.0,,0.0,83.24,2229300.0,126.59,883800.0,1340.0,245493.0,5.785,7396661.0,67.13,583200.0,29.87,1959300.0,818.5,80249.0,,0.0,1681.0,1179179.0,96.27,1050300.0,3644.0,611939.0,351.5638,33614.0,24.8,1778300.0,45.52,1425200.0,22.26,6181100.0,23.4,3691000.0,3629.0,1689.0,50.16,1197600.0,132.0,114616.0,69.03,480400.0,,0.0,258.06,1467800.0,126.62,1140500.0,76.04,410300.0,2001.0,23735.0,74.89,2345100.0,2.385,359280.0,133.2,598300.0,33.84,11836600.0,273.8,82217.0,103.32,1175000.0,7.9644,33845000.0,127.11,803400.0,43.72,1648200.0,235.2,10655751.0,34.79,2513400.0,22.7,6784800.0,30.25,1235537.0,67.94,2660200.0,174.1521,331751.0,45.56,447200.0,41.39,8784800.0,88.95,1669300.0,164.72,671300.0,61.09,1354000.0,1565.2007,3753883.0,6.335,2558400.0,85.97,425100.0,3495.2212,371452.0,31.44,1114100.0,83.27,327000.0,81.48,3448600.0,433.8,658047.0,,0.0,18.62,4916961.0,30.95,24020900.0,20.797,1340000.0,9.36,13931400.0,26.8775,2580400.0,,0.0,24.56,5268700.0,57.33,3232100.0,,0.0,406.9,366654.0,359.6,2592329.0,97.0,3870900.0,101.4,4836600.0,2360.0,24881.0,13.97,243100.0,75.4,3495100.0,36.7,7537900.0,,0.0,,0.0,75.78,280622.0,11.3929,9478726.0,7040.0,426284.0,31.9432,9907300.0,,0.0,77.99,2773000.0,,0.0,11.05,4291200.0,,0.0,258.9,894989.0,92.72,2463200.0,69.68,1854732.0,2185.0,3201818.0,86.06,798000.0,32.35,2530800.0,28.33,1739820.0,72.2872,1860185.0,97.77,9233900.0,2742.0,343460.0,101.64,1012800.0,97.37,1899700.0,898.5,149166.0,35.1184,4643442.0,,0.0,376.3,1162367.0,60.2019,1212745.0,,0.0,823.5,68014.0,146.02,235500.0,62.67,2314100.0,314.3,750745.0,236.0,5813.0,14.992,709730.0,81.6,825908.0,15.755,7590108.0,,0.0,83.91,2731400.0,70.09,2211700.0,41.31,7407000.0,22.73,2612800.0,77.85,3212600.0,31.2,5910400.0,123.15,481900.0,78.39,1427700.0,20.8,369544.0,727.5,228516.0,,0.0,132.69,565200.0,189.47,320600.0,75.5,987900.0,92.53,2074600.0,112.9236,224538.0,202.7976,431938.0,128.2,1412900.0,113.6,6416243.0,65.32,1212000.0,54.03,2261200.0,27.37,1016463.0,4.11,28626828.0,14.705,3185493.0,13.7,12387055.0,,0.0,694.5,1453432.0,7.9782,13124080.0,90.28,3445400.0,573.5,79808.0,67.05,387100.0,367.75,523800.0,66.34,1486000.0,37.1856,2190439.0,37.92,101640.0,99.34,22500.0,57.15,986400.0,87.125,144976.0,111.25,354291.0,228.68,449100.0,67.33,3085600.0,39.635,2018800.0,53.62,560000.0,37.9733,2630100.0,98.375,126325.0,24.8288,14238011.0,51.3,572500.0,114.8,1298300.0,1527.0,2678611.0,83.55,1217200.0,1059.0,1637618.0,12.31,24987300.0,170.0,762882.0,10.86,8380400.0,503.5,561719.0,168.2,955103.0,12.11,21594100.0,172.66,218700.0,165.79,1046100.0,32.88,2171400.0,594.0,50537.0,179.0,275641.0,125.03,1033300.0,103.75,188954.0,100.4,2201988.0,663.0,194421.0,51.695,2586388.0,127.55,89000.0,80.5,1491900.0,19.24,4856100.0,47.17,153500.0,1640.0,3222.0,,0.0,296.6,1988276.0,68.8037,714961.0,1972.0,1111704.0,159.83,324200.0,102.0,110711.0,,0.0,39.01,3951800.0,192.25,183751.0,6.57,4996500.0,33.1386,3159954.0,113.5666,4.0,74.25,2080080.0,527.5,3818.0,128.1,487223.0,151.3,2155800.0,32.98,638500.0,2132.0,3204.0,149.9554,7926280.0,,0.0,266.3,224562.0,,0.0,,0.0,527.5,392367.0,79.57,8454700.0,71.07,2212700.0,61.95,545000.0,32.195,2728870.0,200.0,41884772.0,22.92,6531700.0,31.75,13210800.0,279.693,1518011.0,1938.0,48217.0,39.2425,19502000.0,40.41,25646000.0,102.0,654300.0,660.5621,681992.0,74.85,993800.0,1051.0,147737.0,199.21,1055435.0,55.29,732800.0,302.5,658.0,163.86,1827700.0,111.6,207670.0,1704.4492,8345513.0,229.38,849400.0,44.08,5273300.0,82.85,675000.0,121.7,5114653.0,9.57,6531800.0,,0.0,77.12,2602800.0,137.04,4183300.0,78.79,545078.0,118.7,692991.0,103.7,783560.0,576.5,4273.0,132.8,341550.0,179.1,2414839.0,40.25,1593600.0,167.87,385700.0,2274.0,578689.0,1145.0,368547.0,1088.0,512482.0,,0.0,48.5503,4978558.0,2556.9209,422240.0,93.74,128631.0,83.24,169052.0,270.1758,1524603.0,38.85,2557800.0,104.5651,1743127.0,12.6587,13035974.0,14.3,8173800.0,778.0,29199.0,36.43,1713000.0,545.5,25084584.0,65.6706,1099815.0,602.5,60167.0,17.99,7495700.0,1091.0,512450.0,112.04,1281600.0,454.75,141231.0,,0.0,106.95,178360.0,180.09,946200.0,922.5,46684.0,434.7,1747905.0,82.5,32723.0,,0.0,227.0,38976.0,398.4,7063344.0,6.081,10520991.0,156.3384,9171956.0,160.5,746397.0,55.72,1798000.0,590.0,629262.0,605.0,8443.0,110.96,596800.0,198.5,26679.0,92.71,222700.0,136.04,214200.0,15.325,4026830.0,920.0,656448.0,3646.7595,539695.0,,0.0,640.0,1961275.0,4127.0,1549471.0,1074.0,589389.0,714.0,855951.0,81.21,1712300.0,658.2696,1145572.0,10.61,10850057.0,159.2,1249603.0,34.68,16364100.0,113.15,843000.0,,0.0,354.7037,1766003.0,44.4413,2838634.0,23.03,2449673.0,177.6,352986.0,76.75,1111900.0,,0.0,37.04,2339300.0,1.97,89147112.0,77.2822,1562400.0,94.47,399600.0,,0.0,3663.0,567969.0,197.3,14954678.0,118.88,1002200.0,32.0,1328774.0,29.7,2483600.0,309.9,2773301.0,45.0053,1481593.0,337.7,185108.0,82.18,879000.0,20.9,2038300.0,46.5864,2689185.0,52.48,3337475.0,886.0,184492.0,299.0,83499.0,60.094,70227.0,327.0,98602.0,242.5,93827.0,647.0,54804.0,88.74,286200.0,3345.0,1123441.0,71.9,1459740.0,123.77,4052000.0,65.46,9604500.0,,0.0,424.2,1155088.0,94.05,1038325.0,78.3662,1956938.0,96.98,944500.0,161.3515,199162.0,12.12,11629800.0,29.21,339600.0,358.0,4634757.0,89.44,2588800.0,974.1523,153398.0,30.42,3321200.0,14.81,1424800.0,67.51,3423500.0,894.0,99612.0,128.94,1608900.0,20.88,9542200.0,59.17,2089800.0,168.25,53192.0,43.75,11303300.0,32.3,9605600.0,,0.0,41.26,579800.0,1159.4666,1997901.0,48.74,13485600.0,44.8903,1241448.0,213.2,22964759.0,121.1168,509134.0,89.88,583200.0,159.24,186100.0,34.69,1137500.0,55.22,163909389.0,80.56,2408000.0,161.8,942186.0,262.54,12648900.0,39.4,1063100.0,81.61,4117700.0,53.5,538765.0,8.889,47197000.0,623.0,246667.0,2876.0,412073.0,79.72,1138900.0,37.24,5974600.0,52.08,3008800.0,,0.0,493.25,58658.0,76.63,3454500.0,26.78,769700.0,96.53,2971100.0,101.42,554000.0,224.6088,537771.0,72.1,1350000.0,36.18,2932800.0,52.4666,3293720.0,156.2,674231.0,119.38,3490200.0,340.6,483568.0,30.385,5149200.0,196.62,761500.0,104.51,605700.0,,0.0,43.14,5343000.0,87.8,2919600.0,155.25,180409.0,169.93,368500.0,35.7843,8679455.0,286.2,206523.0,24.89,4151800.0,739.5,56711.0,211.83,468300.0,50.795,993600.0,324.2129,4271978.0,161.99,144700.0,24.135,2445524.0,198.54,506200.0,67.37,1253600.0,151.3378,2443906.0,1776.4999,1204201.0,,0.0,497.7,215295.0,26.9517,4197000.0,66.74,4341000.0,57.71,545700.0,311.6,1016069.0,,0.0,28.11,4386000.0,41.9,4496100.0,73.37,113700.0,166.0,1102030.0,430.0,88702.0,60.7156,10862520.0,,0.0,342.17,2258514.0,11.42,2969300.0,29.38,8741100.0,86.13,223900.0,58.3,18162300.0,75.52,1616300.0,283.8,197283.0,16.613,1328000.0,18.93,8186500.0,116.79,588000.0,16.29,1392600.0,403.4,92400.0,132.3088,1354986.0,738.0,61255.0,160.45,378385.0,219.0,753385.0,,0.0,254.8,29970.0,1060.0,367793.0,329.3,916954.0,38.78,2808300.0,8.365,926322.0,23.3433,3456900.0,91.29,170700.0,31.755,6036000.0,45.43,4913000.0,102.5,496953.0,9.589,85477000.0,1195.0905,6994297.0,25.02,2678000.0,56.73,9539500.0,217.99,820400.0,5.09,8874555.0,76.09,1264800.0,12.97,3624700.0,89.48,1653500.0,28.11,2343500.0,68.63,515100.0,52.35,2516500.0,1.4925,681064000.0,1709.26,12400.0,209.9999,15888956.0,13.89,998000.0,13.39,3118600.0,86.18,1812300.0,5385.0,559116.0,66.0659,1149029.0,301.7,4536953.0,915.0,9842.0,23.3633,1409100.0,46.11,1715000.0,83.15,1104100.0,10.27,5835900.0,,0.0,175.6,332573.0,14.125,4334419.0,41.28,9473700.0,19.2067,9072000.0,225.6,381484.0,,0.0,714.5,44988.0,74.25,2729400.0,,0.0,294.5,644835.0,349.1,2779054.0,47.785,352312.0,20.9117,5718600.0,,0.0,1115.8333,66445.0,50.38,339000.0,59.9,1409600.0,38.6,1439550.0,101.0,764616.0,64.08,1956700.0,77.8,1448650.0,,0.0,43.92,2770700.0,108.48,2786800.0,257.1,463471.0,49.5,880037.0,33.3491,14106841.0,47.16,837100.0,86.73,7387100.0,34.09,1689600.0,123.61,662600.0,203.0,5924.0,,0.0,21.39,2310500.0,642.8115,574484.0,112.5,714948.0,143.5,165380.0,76.96,608300.0,54.03,2330300.0,739.5,84470.0,98.86,2999600.0,85.5,1686500.0,402.9,318800.0,1328.2493,386893.0,44.2109,1678103.0,77.7,508300.0,42.86,509200.0,100.15,198500.0,237.75,78312.0,104.74,1096100.0,785.0,3713.0,36.4,4333000.0,,0.0,1179.092,4892753.0,,0.0,230.83,833100.0,,0.0,1697.0,1535351.0,890.0,2619147.0,78.16,1962200.0,41.65,487600.0,871.5,1110462.0,67.29,333095.0,25.07,2046000.0,38.46,5999400.0,61.74,4988300.0,28.6962,819384.0,,0.0,226.0,1592763.0,1800.0,25062.0,71.04,2290500.0,1802.0,143602.0,81.09,574400.0,421.35,372600.0,1468.0,2112725.0,9.3,11666400.0,,0.0,106.1,383420.0,221.0,160475.0,2489.0,4462871.0,37.4467,671400.0,7556.0,1103262.0,108.7,3011300.0,70.51,619400.0,394.3,31617.0,415.8,2142010.0,76.88,719700.0,119.02,968600.0,12.4667,652725.0,,0.0,174.45,458400.0,206.3,1860355.0,61.96,2441700.0,274.1913,13567122.0,301.1,820012.0,51.81,923000.0,2649.0,54793.0,220.6,4599995.0,68.7099,3186263.0,54.72,323700.0,15.655,6884141.0,62.52,459186.0,358.1,130248.0,304.0,85968.0,3.6299,43316657.0,71.5889,1624871.0,78.92,1663170.0,116.15,559500.0,,0.0,55.47,6191400.0,29.92,5727900.0,347.6,69826.0,335.0,46633.0,466.31,1517147.0,,0.0,110.4433,58670.0,734.0,2708191.0,39.345,1059432.0,422.2826,1156372.0,279.0,1279039.0,105.0,0.0,1922.5,7705066.0,,0.0,98.9133,1596000.0,96.8618,2193496.0,152.86,977300.0,81.5,4385400.0,1353.0,988206.0,307.5,1125694.0,1569.0,345488.0,1285.0,2506965.0,156.8,282100.0,55.88,445000.0,227.1,649720.0,52.32,4479800.0,229.0,186924.0,,0.0,214.55,2212900.0,120.41,741800.0,342.3,189584.0,88.5,164071.0,4486.0,206795.0,53.495,1626800.0,51.0,57262.0,130.3,3338849.0,72.75,1134.0,1546.0,3502331.0,,0.0,297.1856,428786.0,662.6,7060912.0,71.57,460300.0,971.0,1022921.0,6.8825,3080975.0,6.5362,0.0,25.66,2699800.0,6.67,1981676.0,68.5,1584700.0,165.14,635000.0,61.59,1363910.0,,0.0,683.0,150532.0,2432.0,600148.0,23.1,0.0,123.47,1044800.0,67.41,1580000.0,1970.0,293212.0,68.72,556452.0,27.61,5082500.0,115.53,782300.0,127.0,150542.0,51.76,2350100.0,32.7719,15861123.0,99.57,1116300.0,853.4165,1694511.0,1125.0,85.0,321.3052,667268.0,286.01,338500.0,106.56,65500.0,29.98,562200.0,27.905,304400.0,60.07,1493300.0,115.9,906950.0,1066.0,49526.0,84.13,75927.0,20.01,1218400.0,37.19,3987200.0,110.0,222788.0,74.01,6311400.0,,0.0,317.0,45755.0,111.5,262882.0,41.215,7481600.0,20.9,634000.0,157.46,781100.0,222.8,262820.0,46.83,2543600.0,1444.2241,1694316.0,58.1,36300.0,39.87,4375800.0,42.25,1373200.0,106.5365,1031786.0,27.94,917600.0,,0.0,69.01,1221600.0,,0.0,118.6,986900.0,310.0,485165.0,198.2965,22282829.0,14.994,28213500.0,74.57,2279200.0,53.0178,1281137.0,,0.0,43.52,3586664.0,41.44,1052000.0,152.7,24015078.0,70.0,3002900.0,39.39,490100.0,163.36,160100.0,47.27,4019000.0,,0.0,10.4916,15534690.0,36.81,1433700.0,126.82,414700.0,111.0,258681.0,265.95,452200.0,3641.5,1864962.0,,0.0,142.63,1857500.0,92.96,2525100.0,110.9,2786800.0,78.89,1389700.0,,0.0,,0.0,42.82,6211600.0,612.5,364325.0,999.5,1053377.0,80.12,6577700.0,1535.0,252911.0,283.25,87452.0,,0.0,19.2304,1167981.0,54.35,7812100.0,,0.0,121.1,1017200.0,29.1852,1153867.0,237.4,46334643.0,227.75,664910.0,134.6,51642.0,127.1,722793.0,81.57,274100.0,84.67,621000.0,101.21,744400.0,,0.0,370.9,194016.0,73.95,1561900.0,48.71,3496800.0,795.5627,978190.0,53.86,7824800.0,71.56,420900.0,159.3,289600.0,,0.0,26.1,2097900.0,83.65,683800.0,33.1746,5014302.0,62.4,987900.0,1561.0,921501.0,77.75,2105300.0,48.24,14614100.0,1580.0,72210.0,673.5,140323.0,66.82,1698400.0,26.32,11634100.0,24.6,18870900.0,,0.0,1780.0,3183623.0,,0.0,17.2741,459000.0,26.305,4334400.0,81.39,196400.0,3393.5349,393632.0,122.75,563900.0,213.7,406910.0,32.47,2903200.0,102.66,3366500.0,42.71,2961300.0,86.72,11616000.0,,0.0,48.54,886300.0,64.6873,3499478.0,35.94,1018905.0,125.7282,2274961.0,64.93,1021600.0,,0.0,52.07,3056900.0
+2016-08-12,249.0265,328796.0,48.14,1538600.0,,0.0,836.6814,10457589.0,27.045,74641600.0,67.19,5215400.0,404.9142,8697774.0,2992.0,937953.0,112.75,935472.0,,0.0,45.04,6686300.0,35.725,610106.0,7.9416,2623272.0,24.93,378000.0,113.03,1414700.0,21.835,1979492.0,101.04,1713300.0,64.24,1357800.0,44.07,2177300.0,2245.0,505916.0,90.13,929700.0,155.15,522089.0,61.83,1337400.0,,0.0,51.05,1160300.0,12.22,3451800.0,36.345,2486600.0,58.0,6286612.0,110.9,593100.0,1226.0,1279466.0,64.544,746701.0,58.85,2637100.0,52.03,1103502.0,85.19,183200.0,,0.0,49.38,841900.0,51.97,1978800.0,83.01,1139600.0,,0.0,95.65,888900.0,69.13,903100.0,72.35,598100.0,,0.0,134.55,975929.0,585.5,536171.0,27.18,9852900.0,11.25,0.0,6.73,25466400.0,47.6,1268500.0,173.02,1863200.0,95.6,447100.0,116.5,933700.0,38.628,31266000.0,4.7362,9136000.0,514.0,2502188.0,152.9,379726.0,109.61,757200.0,47.05,628200.0,49.01,2791200.0,126.5,95586.0,138.6124,1406922.0,15.1,3061200.0,18.69,505500.0,53.6295,2210390.0,112.45,1353700.0,,0.0,4822.0,470517.0,359.0,2439815.0,1015.0,50983.0,110.27,540400.0,,0.0,77.26,176600.0,78.25,215020.0,386.5,2042047.0,414.8221,10267867.0,180.79,602400.0,17.247,16530000.0,78.19,428600.0,77.76,1121500.0,29.12,508200.0,65.38,2103800.0,5105.0,2578727.0,795.86,112800.0,133.1,2522600.0,531.5,10467682.0,1016.0,568722.0,14.91,63031300.0,513.5,121271.0,,0.0,40.15,2084800.0,163.4,30886671.0,72.97,1373934.0,4971.0,1419378.0,48.59,2273600.0,96.5397,1103867.0,,0.0,141.6,2821595.0,5.27,12179246.0,34.87,6463000.0,241.0,1475770.0,,0.0,169.7366,613873.0,84.8,273062.0,35.53,2283100.0,399.2,817089.0,39.188,1094250.0,65.76,752200.0,2899.0,36543.0,524.5,92047.0,192.0,1582250.0,313.94,993800.0,39.73,3054300.0,2631.3606,654682.0,1407.98,281200.0,49.76,4727000.0,12.29,1728700.0,366.6,360400.0,663.5,2803759.0,281.2,1165771.0,79.63,1002134.0,60.63,9376500.0,171.427,40554.0,69.9,998738.0,65.85,723100.0,44.675,1975011.0,47.915,321584.0,2420.0,442256.0,,0.0,605.0,238529.0,432.7,40814966.0,,0.0,68.48,631500.0,1356.0,1162499.0,355.5937,152858.0,274.25,7718.0,147.72,2586700.0,18.255,726200.0,885.0,25026.0,303.0,604191.0,99.999,289246.0,23.89,4258600.0,397.8,14125801.0,440.3,3526945.0,581.0,34496.0,19.99,519626.0,2152.0,290537.0,27.6,2935000.0,142.82,317200.0,730.5,441564.0,,0.0,45.58,12472900.0,22.7,2057369.0,36.249,2572185.0,83.6,1025600.0,85.79,327255.0,,0.0,83.0,4342800.0,126.33,881200.0,1344.0,240748.0,5.788,7375927.0,67.1,498900.0,29.64,2158800.0,819.0,56425.0,,0.0,1720.0,822474.0,96.52,1118200.0,3629.0,398950.0,356.7097,10883.0,24.71,1182000.0,45.29,566800.0,22.35,9086300.0,23.27,3080100.0,3630.0,1303.0,50.24,874200.0,133.25,252855.0,69.68,948400.0,,0.0,258.62,948200.0,133.31,3709600.0,75.8,353200.0,2035.0,16530.0,74.97,1658300.0,2.385,240020.0,133.42,404900.0,33.755,8224800.0,269.9,81347.0,103.81,834600.0,7.9466,39625000.0,126.73,884800.0,43.86,1423600.0,234.3,10205028.0,35.12,1855000.0,22.57,3926700.0,30.25,12087399.0,68.0,2098800.0,173.4368,243843.0,45.2025,859200.0,41.37,4948800.0,88.91,1319300.0,164.46,467000.0,60.96,1082300.0,1565.2007,2135237.0,6.3275,1673600.0,86.71,436700.0,3462.4407,150554.0,31.81,779300.0,82.92,259500.0,81.63,3275100.0,437.1,436695.0,,0.0,18.525,4963607.0,30.87,13430600.0,20.784,2254000.0,9.3533,10334700.0,26.8375,1237600.0,,0.0,25.08,3882000.0,58.2,3788800.0,,0.0,407.3,256090.0,367.5,2696072.0,97.43,2362500.0,102.16,5199000.0,2353.0,34050.0,13.79,253100.0,75.96,3452700.0,36.35,7700600.0,,0.0,,0.0,75.65,315267.0,11.3795,7150818.0,6970.0,111817.0,31.1631,12360490.0,,0.0,77.0,3812300.0,,0.0,11.1683,4125000.0,,0.0,260.0,217609.0,92.91,1629000.0,68.9,1248590.0,2181.0,2512886.0,85.79,657200.0,32.16,2542900.0,28.445,2079201.0,72.1543,1357210.0,96.84,9360300.0,2747.0,236560.0,103.24,1327600.0,96.28,1877900.0,904.5,100472.0,35.6375,2929903.0,,0.0,376.0,1022016.0,59.5073,577156.0,,0.0,833.0,58345.0,146.13,189700.0,62.75,1029100.0,319.8,1382767.0,237.25,62569.0,14.992,506425.0,82.0255,830373.0,15.635,7409102.0,,0.0,83.49,2634700.0,69.15,1797300.0,41.67,4589800.0,22.6325,2000000.0,77.43,2028200.0,30.89,11809000.0,122.45,631600.0,78.79,1819500.0,20.54,577572.0,731.0,124473.0,,0.0,132.36,332400.0,189.8,188700.0,75.84,1195000.0,93.1,1471000.0,112.7768,277233.0,202.6145,520223.0,130.19,1968800.0,116.6,8226456.0,64.79,1005400.0,53.97,2252000.0,27.75,1127045.0,4.104,22365432.0,14.82,4202499.0,13.7,11198246.0,,0.0,694.5,907684.0,7.9202,8166660.0,91.2,1912000.0,573.25,79903.0,68.4,447500.0,369.04,342200.0,66.36,1365400.0,37.1911,2460294.0,38.065,133690.0,99.21,12300.0,57.25,650400.0,87.5,537624.0,111.5,874311.0,229.42,384200.0,67.21,2359000.0,39.76,1606200.0,53.45,560300.0,37.8667,1268700.0,98.1,171450.0,24.9215,11773435.0,51.28,833800.0,116.08,1684900.0,1534.0,1125804.0,83.44,1376100.0,1101.0,3220158.0,12.33,18816900.0,171.5,75049.0,10.86,5062400.0,505.5,300328.0,169.2,329531.0,11.82,23264100.0,172.79,323700.0,165.5,1048300.0,33.12,5532000.0,602.0,76379.0,178.8,123813.0,124.8,606700.0,103.375,195506.0,102.6,1636617.0,665.5,205602.0,51.68,1500762.0,126.83,80300.0,80.04,1334100.0,19.11,3081700.0,47.09,84400.0,1612.0,2284.0,,0.0,308.8,2036056.0,68.5442,634528.0,1963.0,1139546.0,160.22,252000.0,101.25,478416.0,,0.0,38.79,3254600.0,193.75,243297.0,6.526,5717000.0,33.2395,2042148.0,112.2906,1684.0,73.5,1410113.0,529.0,5120.0,128.0,189485.0,151.47,1045000.0,32.63,474300.0,2125.0,0.0,149.7157,4450136.0,,0.0,286.6,371119.0,,0.0,,0.0,531.5,485326.0,79.66,8434000.0,71.17,1871300.0,61.1,643400.0,32.045,2123702.0,196.15,51894511.0,22.87,6336700.0,31.57,9843700.0,282.9003,1130750.0,1782.0,293812.0,39.161,14810000.0,40.3525,17946000.0,101.5,415300.0,672.2221,861526.0,74.69,571600.0,1055.0,207684.0,202.2887,611521.0,55.1,625700.0,302.5,0.0,163.25,1440800.0,111.6,285920.0,1703.4419,5104621.0,228.97,516100.0,43.84,4345100.0,82.42,619900.0,126.1,2762802.0,9.48,5138300.0,,0.0,76.64,1469400.0,136.57,4090000.0,79.94,625132.0,117.8,318505.0,103.5,273700.0,575.0,4234.0,131.3,175800.0,182.6,1681589.0,40.09,2735600.0,166.8,290200.0,2275.0,354208.0,1189.0,242212.0,1086.0,312608.0,,0.0,49.0633,3507456.0,2595.7312,322292.0,93.24,85327.0,82.6,222178.0,263.1316,1691531.0,38.68,1448500.0,104.3225,1518211.0,12.7226,18171321.0,14.28,9991300.0,790.0,20677.0,37.06,1720300.0,545.0,17506548.0,64.8863,1086810.0,603.0,58457.0,18.02,5260100.0,1090.0,454006.0,111.47,708200.0,463.5,291139.0,,0.0,106.91,96384.0,180.86,1247100.0,924.0,12020.0,440.6,1508382.0,85.0,75752.0,,0.0,228.0,78924.0,407.6,10520958.0,6.09,5695042.0,154.8279,2660083.0,173.5,1480969.0,55.728,1714000.0,598.5,514314.0,595.0,38971.0,110.78,255500.0,204.0,116251.0,92.32,127900.0,135.59,330800.0,15.29,2686461.0,927.5,397786.0,3667.6482,515594.0,,0.0,634.0,1542721.0,4109.0,1543158.0,1077.0,240738.0,716.5,873443.0,81.05,856400.0,655.5076,5068282.0,10.585,8582232.0,161.0,1134149.0,34.57,15708300.0,112.09,854900.0,,0.0,361.0468,1942384.0,44.0341,2291626.0,23.2,3242969.0,178.3,295768.0,76.4,803500.0,,0.0,37.16,1280900.0,1.976,68295368.0,76.7689,1638000.0,93.32,195200.0,,0.0,3651.0,492202.0,200.0,11172356.0,118.89,866300.0,31.93,1568050.0,29.76,2502500.0,313.2,1512742.0,44.2608,874932.0,339.4,148849.0,82.5,1225300.0,20.84,1127300.0,45.8743,2451772.0,52.6,2834925.0,889.5,212060.0,299.75,82222.0,60.156,37402.0,328.5,62377.0,241.75,119058.0,655.5,67503.0,88.33,209100.0,3359.0,262160.0,72.6,1320940.0,123.22,4234800.0,65.32,7685400.0,,0.0,428.4,544666.0,94.25,717172.0,78.4319,1149348.0,97.23,655600.0,164.3257,247980.0,11.99,13092400.0,29.32,262700.0,365.5,6228178.0,89.56,1539100.0,975.8333,224652.0,30.5,2824700.0,14.78,1194900.0,68.28,2895900.0,892.5,114004.0,128.82,2333300.0,21.07,13481800.0,59.56,1433400.0,168.75,28395.0,44.03,10928900.0,32.58,7395200.0,,0.0,41.06,553300.0,1179.7333,1698687.0,49.91,8827900.0,44.5,1565126.0,213.0,15042401.0,120.3179,713532.0,89.83,417600.0,158.73,181000.0,34.65,1255200.0,55.4,110381149.0,80.22,2525000.0,165.0,764907.0,264.15,13962300.0,39.54,956800.0,81.72,4095000.0,53.36,359895.0,8.918,20880000.0,622.5,331479.0,2876.0,232241.0,79.34,714400.0,36.52,7717800.0,51.8,2331600.0,,0.0,499.5,99459.0,75.33,2574500.0,26.45,375600.0,96.12,1988600.0,102.15,439500.0,231.9153,474007.0,71.94,1784700.0,36.07,2324600.0,52.3086,2813599.0,158.6,770068.0,119.52,3015700.0,347.5,514302.0,30.255,2941200.0,195.24,634300.0,103.46,1233700.0,,0.0,43.17,10827500.0,87.54,2418800.0,151.75,280019.0,168.86,289800.0,35.4367,8656454.0,287.7,199235.0,24.5,4067300.0,754.5,56295.0,211.96,329600.0,50.89,802600.0,336.5548,10867456.0,162.22,121300.0,23.95,1436880.0,196.46,510900.0,67.39,1436400.0,150.7274,1474548.0,1787.4999,1001234.0,,0.0,500.0,163568.0,26.8633,2640600.0,66.74,4174700.0,57.85,410600.0,314.0,605377.0,,0.0,27.18,5417400.0,41.71,5268200.0,73.55,85200.0,168.5,1085040.0,428.5,181765.0,60.4485,6544026.0,,0.0,335.758,2804965.0,11.4,2273300.0,29.17,9749000.0,86.29,197600.0,57.94,21655200.0,74.54,1946100.0,293.4,228901.0,16.543,931000.0,18.06,9471233.0,116.31,500100.0,16.02,2068100.0,399.93,127600.0,132.4635,1190868.0,748.5,39765.0,160.4,435721.0,218.4,713980.0,,0.0,249.0,33130.0,1062.0,34306.0,333.2,346490.0,38.44,2401000.0,8.325,672134.0,23.3833,2841300.0,90.59,169800.0,31.6975,6001600.0,45.17,4100300.0,103.0,142149.0,9.659,65929000.0,1199.4541,5113634.0,25.01,1726700.0,56.45,5393400.0,218.21,559000.0,5.125,10417194.0,75.77,1079600.0,12.72,3449000.0,88.36,1108600.0,28.45,2832600.0,67.83,941700.0,50.69,3193900.0,1.576,1425744000.0,1698.9301,26600.0,211.3999,12688549.0,14.04,637600.0,13.51,2696200.0,86.03,1398500.0,5495.0,408022.0,66.5116,1162135.0,289.6,1332708.0,920.0,9085.0,23.1233,1327500.0,46.85,1906000.0,84.26,1833500.0,10.1,2716300.0,,0.0,175.75,257481.0,14.125,3327038.0,41.09,6301200.0,19.1153,6538500.0,229.7,305811.0,,0.0,727.0,24870.0,74.46,2151400.0,,0.0,295.7,558197.0,367.4,1952583.0,47.03,282260.0,21.1967,6388200.0,,0.0,1073.5833,33902.0,50.78,402100.0,60.03,1493300.0,38.4733,1789050.0,103.5,548108.0,64.12,1734300.0,77.9,919090.0,,0.0,43.97,2753400.0,108.59,2563400.0,259.5,448707.0,50.0,954870.0,33.1879,15840777.0,46.78,975500.0,87.04,8063400.0,33.97,1193700.0,122.81,651500.0,203.75,48753.0,,0.0,21.15,2604400.0,647.7827,282978.0,113.25,938667.0,142.5,152550.0,76.16,791300.0,54.35,1784200.0,744.0,118223.0,99.0,3060100.0,85.0,1085300.0,405.0,240000.0,1346.2493,421345.0,44.0766,1072973.0,77.92,383000.0,42.99,362000.0,100.19,147800.0,238.25,24663.0,103.99,977600.0,785.0,10499.0,36.26,3372400.0,,0.0,1181.5769,4255126.0,,0.0,230.17,525600.0,,0.0,1712.0,1302174.0,895.0,3507742.0,78.81,2454500.0,41.66,552700.0,895.0,879299.0,67.47,253489.0,24.9,2019800.0,38.51,6527900.0,61.71,4947700.0,29.2004,817613.0,,0.0,230.3,1843999.0,1838.0,43277.0,70.8,1328800.0,1814.0,102220.0,80.6,676800.0,421.54,296600.0,1465.0,1821438.0,9.23,9984200.0,,0.0,106.1,260960.0,224.0,205592.0,2409.0,5951740.0,37.4,1117350.0,7560.0,648367.0,108.19,1338500.0,70.42,662400.0,397.9,36538.0,417.8,1328310.0,76.0,538243.0,117.64,534800.0,12.4578,737100.0,,0.0,172.71,331500.0,205.2,2294490.0,63.12,3110400.0,274.3629,13396900.0,302.7,475490.0,51.71,826200.0,2688.0,68635.0,221.0,2120610.0,68.5148,2873548.0,54.41,201000.0,15.46,4096256.0,62.53,447756.0,360.0,292658.0,304.75,69727.0,3.6214,30077811.0,71.3104,1405154.0,78.56,1135687.0,116.32,616000.0,,0.0,55.47,5039800.0,29.7,6475400.0,340.0,99391.0,334.25,39041.0,473.62,2722794.0,,0.0,110.4433,82492.0,740.0,1962883.0,39.47,1241857.0,429.0704,1371566.0,287.2,1305242.0,105.0,0.0,1919.0,5472002.0,,0.0,98.6033,1258800.0,96.8618,1897213.0,152.83,841300.0,81.2,3902400.0,1352.0,1130546.0,310.9,1336894.0,1612.0,318957.0,1288.0,1859331.0,153.52,498700.0,55.74,450700.0,234.2,1179281.0,52.35,3190800.0,229.0,119285.0,,0.0,215.22,1196500.0,119.91,540400.0,344.6,152581.0,89.5,137610.0,4444.0,160599.0,53.495,1055600.0,51.0,24513230.0,131.1,2641922.0,72.32,670.0,1555.0,2560386.0,,0.0,299.9698,330653.0,656.5,10232309.0,71.23,301900.0,979.0,1135801.0,6.8625,5590874.0,6.5362,0.0,25.29,2616600.0,6.674,1045141.0,68.24,1130400.0,165.51,740600.0,61.4,1061505.0,,0.0,714.0,431175.0,2448.0,325139.0,23.1,0.0,123.21,549500.0,67.53,1452200.0,2000.0,203566.0,67.63,241390.0,27.68,6822900.0,115.57,622000.0,126.5,101031.0,52.21,3492000.0,32.6888,13956681.0,99.79,791000.0,858.0831,925338.0,1165.0,500.0,326.1181,388539.0,283.1,337400.0,105.48,74300.0,30.0,547500.0,27.7225,296800.0,59.99,778900.0,116.4,1361790.0,1069.0,54350.0,83.96,70317.0,20.08,995400.0,37.01,2936600.0,109.5,135801.0,75.81,6670900.0,,0.0,316.5,74440.0,110.75,245848.0,41.435,5457000.0,20.69,581600.0,155.49,864700.0,222.0,377605.0,46.95,1704000.0,1471.67,814203.0,58.5133,37500.0,39.33,4326300.0,42.44,1026400.0,106.3381,833876.0,27.73,786300.0,,0.0,68.73,1003200.0,,0.0,118.51,815700.0,309.6,209348.0,203.2999,18001636.0,15.0407,27202500.0,75.37,1863300.0,52.7541,1723780.0,,0.0,43.35,4083415.0,41.34,919300.0,153.0,20467411.0,69.84,3445000.0,39.21,518400.0,163.85,105100.0,47.1,2165900.0,,0.0,10.6019,14312226.0,36.81,1018500.0,126.37,292900.0,113.75,703138.0,266.8,433000.0,3629.0,1475748.0,,0.0,142.88,1787900.0,91.9,2898400.0,109.91,1700600.0,78.37,1223300.0,,0.0,,0.0,42.73,4349200.0,617.0,538804.0,1006.0,787786.0,80.02,4420400.0,1530.0,152279.0,281.0,27531.0,,0.0,19.2979,1015315.0,54.33,4847100.0,,0.0,118.92,890700.0,29.1733,997316.0,238.85,35096228.0,227.0,232789.0,132.5,56553.0,124.65,781151.0,81.42,386200.0,83.25,493300.0,101.53,605300.0,,0.0,368.0,684865.0,74.43,1381200.0,48.46,3623200.0,812.0762,754184.0,53.65,7655000.0,71.46,461400.0,158.25,268500.0,,0.0,26.35,3196700.0,83.49,428600.0,33.4921,3629651.0,62.46,1378200.0,1566.0,790373.0,78.36,1676400.0,47.9,13227500.0,1593.0,137734.0,678.5,314496.0,66.67,1101100.0,26.21,7407700.0,24.63,29982600.0,,0.0,1777.0,3958049.0,,0.0,17.2237,366188.0,27.005,4838200.0,81.0,223700.0,3488.0383,611771.0,121.47,342900.0,214.9,671420.0,31.86,3875000.0,99.75,3005000.0,42.8,1907300.0,87.85,9986900.0,,0.0,48.45,1224000.0,64.6729,3141574.0,36.74,827100.0,125.5728,893216.0,66.72,852400.0,,0.0,51.98,1980700.0
+2016-08-15,246.3665,325478.0,48.44,2323500.0,,0.0,852.1086,6109618.0,27.37,103472800.0,67.39,5215400.0,407.5428,4694952.0,2997.0,474098.0,112.95,589766.0,,0.0,45.15,6525600.0,35.645,421258.0,7.9329,2139870.0,25.6967,3604500.0,113.6,2284400.0,21.775,2575154.0,100.93,1697600.0,65.27,2534100.0,43.77,1847500.0,2260.0,799245.0,90.35,919300.0,156.15,416759.0,62.98,1576600.0,,0.0,50.41,977500.0,12.09,3011700.0,36.34,3791400.0,57.95,787798.0,111.2,866710.0,1245.0,1484949.0,64.5174,453129.0,59.22,3456000.0,52.28,914110.0,85.79,287200.0,,0.0,49.3,1042400.0,52.05,1960700.0,84.08,1135700.0,,0.0,96.0,640700.0,69.39,1537700.0,72.82,602800.0,,0.0,134.8,652495.0,589.0,438927.0,27.47,10768500.0,11.25,0.0,6.95,28339400.0,48.31,1464600.0,174.58,2784300.0,96.85,437000.0,115.79,878700.0,38.4245,42370000.0,4.8906,20718400.0,514.0,1825385.0,156.9,203052.0,109.55,660500.0,47.375,565000.0,49.88,2948700.0,126.5,45425.0,140.1665,794967.0,15.13,5482800.0,18.88,662000.0,54.3001,2725886.0,110.75,637100.0,,0.0,4832.0,258496.0,358.0,340431.0,1015.0,49111.0,110.83,329400.0,,0.0,75.77,470700.0,78.75,302290.0,389.1,3088589.0,415.0197,4806611.0,181.77,1070700.0,17.554,25807000.0,78.17,458400.0,76.54,1078800.0,29.43,698700.0,65.63,3136700.0,5144.0,1727233.0,794.36,161000.0,134.66,2812600.0,533.5,6496153.0,1021.0,605239.0,15.02,48592100.0,513.5,101936.0,,0.0,40.37,2774800.0,163.55,24263452.0,73.07,893169.0,4981.0,1779893.0,48.41,2312200.0,97.0711,733597.0,,0.0,142.5,2118781.0,5.285,8263127.0,34.51,4798200.0,241.0,947545.0,,0.0,169.961,539765.0,84.8,190323.0,35.97,1780900.0,400.2,220856.0,39.248,1034750.0,65.95,624700.0,2961.0,18978.0,532.5,2350818.0,191.9,513570.0,313.39,929800.0,40.16,2239600.0,2583.6875,846240.0,1399.16,428800.0,50.64,2398900.0,12.45,719600.0,370.74,369000.0,665.0,1774715.0,278.6,2085649.0,80.5,855474.0,60.03,12142900.0,169.3675,8903.0,69.75,1148372.0,66.1,650770.0,44.615,1251812.0,48.36,270430.0,2436.0,485321.0,,0.0,600.0,121570.0,436.85,25466962.0,,0.0,67.99,879500.0,1364.0,1357092.0,353.7188,89709.0,278.0,51100.0,147.78,2195800.0,18.285,749800.0,878.0,42883.0,305.5,484081.0,99.7496,168605.0,23.97,5015900.0,396.8,11492325.0,436.8,2595621.0,586.0,10732.0,19.945,277594.0,2137.0,344374.0,27.94,2026600.0,143.61,620700.0,728.0,144673.0,,0.0,46.39,12252700.0,22.595,1317115.0,36.0156,1686948.0,83.19,1392900.0,86.28,166889.0,,0.0,84.15,4056000.0,126.35,1191500.0,1337.0,134107.0,5.765,5258213.0,68.14,573900.0,29.67,1826700.0,818.5,42098.0,,0.0,1723.0,582579.0,96.21,1261600.0,3651.0,916372.0,353.435,8819.0,24.75,1982900.0,45.32,766800.0,23.2,4954400.0,23.54,4491000.0,3644.0,3250.0,50.015,828800.0,131.25,188636.0,69.23,1014300.0,,0.0,260.51,1144500.0,132.63,1822400.0,75.96,372800.0,2140.0,45682.0,74.71,2375800.0,2.395,1216980.0,132.24,477500.0,33.76,9572800.0,267.5,80520.0,104.91,1169700.0,7.9496,35155000.0,127.01,1188900.0,43.01,1928100.0,235.7,8446680.0,35.48,1953000.0,22.45,5462300.0,30.75,260457.0,68.61,2741700.0,173.2132,240028.0,45.495,516400.0,42.18,5896200.0,89.39,1797000.0,168.94,667800.0,60.61,1173300.0,1575.6007,2267696.0,6.355,2772800.0,88.48,1266600.0,3495.2212,195733.0,32.18,372300.0,83.29,202900.0,78.92,10886100.0,437.1,580856.0,,0.0,18.485,2801197.0,31.19,21944700.0,20.905,1801000.0,9.3367,13075500.0,26.855,1716000.0,,0.0,25.41,3861700.0,57.88,5675800.0,,0.0,409.2,290532.0,367.7,3432441.0,97.58,2397200.0,102.77,4886300.0,2346.0,27565.0,13.97,151200.0,75.0,1978700.0,36.92,10784600.0,,0.0,,0.0,75.49,238025.0,11.3884,4829395.0,7020.0,148347.0,31.437,9823843.0,,0.0,78.28,2667300.0,,0.0,11.425,5132400.0,,0.0,260.1,147270.0,92.13,2455200.0,68.7,676310.0,2187.5,2701183.0,85.68,718100.0,32.46,2601300.0,28.375,1408594.0,72.0124,3301205.0,97.1,5299600.0,2767.0,191160.0,101.8,986200.0,96.26,2245000.0,896.5,67016.0,35.9654,4180306.0,,0.0,377.0,2047964.0,60.1292,1024569.0,,0.0,841.5,23266.0,145.15,330100.0,62.37,1242500.0,314.9,997808.0,245.0,36134.0,15.026,443490.0,80.6468,842005.0,15.6,4738114.0,,0.0,81.66,4025600.0,68.33,2174400.0,41.96,3928800.0,22.72,2094400.0,79.48,3225600.0,31.05,7038800.0,122.68,720900.0,76.24,3167700.0,20.375,488897.0,731.0,144915.0,,0.0,131.56,346000.0,190.13,129900.0,74.56,1340400.0,93.2,1406500.0,113.2661,165541.0,203.3467,449436.0,129.29,1655400.0,116.8,2636588.0,66.01,1259800.0,54.71,2945200.0,27.955,663819.0,4.104,0.0,14.835,2352210.0,13.7,0.0,,0.0,695.0,994251.0,7.9039,5625845.0,90.55,2794100.0,572.5,121059.0,67.67,289800.0,371.33,329100.0,66.54,1289000.0,37.1584,2901725.0,37.83,122170.0,98.98,17900.0,56.37,1176200.0,87.844,297680.0,111.5,659536.0,231.65,279800.0,67.63,1948700.0,39.105,1440600.0,53.27,656200.0,38.0633,2503500.0,98.05,90510.0,24.7004,5682306.0,51.14,516100.0,116.9,1749600.0,1541.0,1216550.0,83.11,1407000.0,1087.0,1287620.0,12.43,16371100.0,171.5,3232.0,10.945,4904000.0,507.0,521462.0,173.7,526845.0,12.17,20601800.0,174.08,257100.0,166.4,1118400.0,32.89,3405300.0,607.5,40180.0,179.5,759651.0,124.75,863700.0,103.0,277693.0,102.6,1145671.0,669.5,201484.0,51.485,1517290.0,127.45,117800.0,80.09,1144800.0,19.45,3116200.0,47.04,120200.0,1620.0,5657.0,,0.0,297.3,3206431.0,68.7439,561937.0,1983.0,657194.0,159.6,226300.0,102.75,478502.0,,0.0,38.33,2730500.0,195.75,257806.0,6.58,3088000.0,33.8386,2311887.0,111.0146,786.0,77.0,906086.0,535.0,12228.0,128.0,196320.0,153.4,2128700.0,32.77,492900.0,2123.0,156.0,149.7157,4080032.0,,0.0,288.9,537943.0,,0.0,,0.0,531.5,292286.0,79.65,7464800.0,71.04,2096200.0,62.21,658900.0,31.82,2000508.0,193.0,46115619.0,23.07,7735500.0,31.86,9345300.0,283.8871,1103135.0,1820.0,99080.0,39.122,18764000.0,40.298,18596000.0,102.52,398200.0,674.7569,700870.0,74.94,850900.0,1052.0,257638.0,202.3792,452315.0,55.58,612600.0,302.5,0.0,165.55,2222200.0,113.5,1529800.0,1724.5964,5047194.0,230.99,321900.0,44.45,4436100.0,81.79,733900.0,124.8,2446386.0,9.68,4859400.0,,0.0,77.42,2070800.0,137.06,6327400.0,81.5,651441.0,118.05,278816.0,104.0,151980.0,577.0,24390.0,129.2,386230.0,179.5,1542652.0,40.21,1430400.0,169.28,231000.0,2324.0,523744.0,1181.0,120050.0,1094.0,301726.0,,0.0,49.4942,2933772.0,2604.8633,763677.0,93.4,75102.0,82.37,131357.0,262.2399,1528432.0,39.0,1977700.0,104.9875,2056741.0,12.7924,12316609.0,14.52,12748600.0,787.75,16169.0,36.71,2214900.0,547.5,24282607.0,64.4784,1150050.0,607.5,53505.0,18.18,4580500.0,1090.0,195845.0,111.82,1116100.0,458.25,250807.0,,0.0,107.37,140330.0,179.63,590800.0,923.5,21689.0,442.5,1286516.0,85.0,98970.0,,0.0,229.25,22987.0,402.8,4126998.0,6.076,12543957.0,154.761,3107038.0,181.6,991406.0,56.004,2393000.0,593.0,329982.0,588.0,56913.0,111.92,430900.0,203.0,148564.0,92.95,350100.0,135.89,292600.0,15.44,2566389.0,922.0,384520.0,3678.6426,309789.0,,0.0,633.5,962320.0,4116.0,1508969.0,1075.0,236785.0,717.0,545992.0,80.55,988500.0,657.349,905741.0,10.59,6380212.0,160.8,802329.0,34.91,18931100.0,113.32,1206000.0,,0.0,362.5779,1660144.0,43.8636,2203133.0,23.44,3878539.0,183.9,213973.0,76.51,613100.0,,0.0,37.09,1242700.0,1.976,0.0,76.9989,1173600.0,93.32,239500.0,,0.0,3660.0,403788.0,199.2,10807721.0,119.28,967600.0,31.95,1397510.0,29.93,2956200.0,310.0,1144438.0,44.8729,751738.0,341.1,137951.0,82.31,772000.0,21.04,1294100.0,46.2304,1664661.0,52.84,2874225.0,889.5,135670.0,299.5,62582.0,61.394,128884.0,330.0,45143.0,241.0,234527.0,658.5,81954.0,88.86,230200.0,3363.0,353894.0,73.25,1398310.0,122.31,6469500.0,65.72,8371600.0,,0.0,428.0,316903.0,93.95,323044.0,78.3005,1561823.0,97.0,699300.0,162.9315,173433.0,12.2,15115200.0,29.67,428300.0,363.4,6000429.0,89.08,1661000.0,976.6738,88005.0,30.46,2394600.0,14.92,1946800.0,69.44,2021300.0,885.5,75998.0,128.97,1221500.0,21.3,14321400.0,60.51,1452800.0,170.0,53843.0,44.24,10390600.0,32.73,9027500.0,,0.0,41.33,472400.0,1178.6666,1130455.0,50.24,7445800.0,45.0236,1882290.0,215.6,11306889.0,120.0773,467346.0,90.75,754000.0,157.76,275800.0,35.35,1471900.0,54.5,103658205.0,80.26,2780400.0,163.7,494532.0,266.5,9143800.0,38.94,1323400.0,81.54,5315400.0,53.2,202632.0,9.074,21240000.0,616.0,129088.0,2871.0,276874.0,80.27,1334700.0,36.88,5617800.0,52.56,2923300.0,,0.0,499.75,76277.0,77.49,3263900.0,26.83,827800.0,96.44,2081200.0,97.15,3730800.0,229.7504,208445.0,72.88,2030400.0,36.15,1929400.0,52.6496,2348604.0,158.7,611417.0,118.52,3391600.0,348.0,451887.0,30.605,4751200.0,196.12,696300.0,105.07,633400.0,,0.0,42.96,5194300.0,87.91,3164900.0,155.5,105042.0,170.13,378100.0,35.8556,7098445.0,286.0,282245.0,24.84,3567400.0,756.5,80540.0,212.77,334500.0,50.595,792000.0,331.1434,6394111.0,164.49,148500.0,24.0025,1003084.0,199.46,538800.0,67.37,1791400.0,150.9699,1516767.0,1781.9999,695701.0,,0.0,503.5,165905.0,26.905,2482200.0,66.26,4072500.0,57.58,346700.0,313.7,1102677.0,,0.0,28.43,4628700.0,41.21,4106300.0,74.62,187100.0,168.2,2074890.0,433.0,132985.0,60.4198,6969305.0,,0.0,336.9238,1716009.0,11.7,6660700.0,29.66,9411000.0,87.5,473300.0,58.12,19283900.0,75.44,1721000.0,289.8,257864.0,16.675,655000.0,18.84,3321667.0,118.1,613900.0,15.89,951500.0,403.33,106800.0,133.3912,967959.0,755.0,67107.0,160.05,268751.0,217.8,1010650.0,,0.0,252.5,24180.0,1058.5,12231.0,340.5,449666.0,38.37,2685600.0,8.3,470813.0,23.3633,1910700.0,91.02,222700.0,31.33,4743200.0,44.92,3575600.0,103.25,109950.0,9.531,73046000.0,1202.1813,3508519.0,24.55,3855500.0,56.77,4836300.0,219.81,687800.0,5.12,9054709.0,76.74,861600.0,12.61,4669100.0,88.92,780400.0,28.8,2811400.0,68.34,899600.0,51.57,2446400.0,1.5745,573304000.0,1704.88,12500.0,207.9538,9895730.0,14.17,535200.0,13.65,3057300.0,88.52,3135000.0,5485.0,426738.0,65.8818,977510.0,288.5,1034499.0,925.0,23607.0,23.2533,957900.0,46.77,2325900.0,85.28,2255400.0,10.38,4235900.0,,0.0,175.7,293508.0,13.97,2703256.0,41.39,12774900.0,19.1427,6163500.0,232.2,567913.0,,0.0,730.0,13253.0,75.05,4851600.0,,0.0,296.4,510717.0,358.4,1583092.0,47.48,213962.0,21.8333,8351400.0,,0.0,1066.5416,23754.0,51.22,584800.0,60.1,1268200.0,39.22,3439050.0,103.0,124789.0,63.45,1769100.0,77.45,2185160.0,,0.0,43.42,2346800.0,108.72,2357800.0,259.5,1163089.0,51.75,1366663.0,33.3112,13021116.0,47.11,1089200.0,87.02,6871200.0,33.86,1738200.0,124.12,648200.0,203.5,21267.0,,0.0,21.42,4748000.0,653.9011,609551.0,114.0,764016.0,143.45,186740.0,75.97,768500.0,54.17,1800700.0,740.0,130898.0,98.61,5256700.0,85.63,1862600.0,403.1,87700.0,1352.9993,494788.0,44.8422,1537541.0,76.45,416000.0,44.5,489700.0,100.5,103600.0,239.5,262475.0,104.46,1037100.0,785.0,11258.0,35.42,5366500.0,,0.0,1194.8298,4346447.0,,0.0,229.09,686700.0,,0.0,1733.0,1310953.0,896.5,2059738.0,78.59,2808000.0,42.64,1212400.0,891.5,657711.0,67.39,197722.0,25.38,1392600.0,38.46,4548200.0,62.43,6499000.0,29.5544,592399.0,,0.0,226.8,1534285.0,1835.0,17850.0,71.5,1436000.0,1809.0,194581.0,80.2,547400.0,422.87,368200.0,1471.0,1530169.0,9.56,18672200.0,,0.0,106.25,223313.0,226.5,249892.0,2435.5,2677796.0,37.98,566100.0,7583.0,903661.0,109.17,1091500.0,70.6,829600.0,398.45,22484.0,416.6,858750.0,76.89,468984.0,118.86,386800.0,12.4622,631125.0,,0.0,173.79,392700.0,205.1,1350168.0,63.22,3216200.0,273.1618,8372416.0,309.0,689545.0,51.33,707700.0,2693.0,50208.0,219.4,2171963.0,69.0308,3248711.0,54.61,278700.0,15.37,2070950.0,62.55,304869.0,357.7,227338.0,302.5,36518.0,3.6233,18421897.0,71.3999,938702.0,78.77,1016515.0,115.78,625100.0,,0.0,55.25,5968700.0,30.21,5774900.0,337.1,133393.0,341.375,47943.0,476.68,2383458.0,,0.0,110.4433,63926.0,740.5,3134106.0,39.34,538903.0,430.7913,2675909.0,285.1,1284771.0,105.0,0.0,1932.5,8425491.0,,0.0,98.7767,1019400.0,96.5463,1252708.0,152.06,920400.0,82.04,4016000.0,1360.0,783231.0,314.8,1430055.0,1600.0,156837.0,1300.0,1884738.0,153.64,692000.0,56.06,996200.0,232.4,586368.0,51.49,4124500.0,234.0,243337.0,,0.0,214.08,1148100.0,120.26,863400.0,349.2,121242.0,88.0,52564.0,4442.0,191368.0,52.955,1620000.0,51.0,40635.0,131.0,3023040.0,72.0,2426.0,1555.0,1222407.0,,0.0,297.8143,163742.0,656.9,5461781.0,71.69,257200.0,979.5,930607.0,6.9323,2629978.0,6.5362,0.0,25.89,2338000.0,6.828,1661569.0,69.21,1489800.0,165.0,687200.0,61.09,580987.0,,0.0,714.0,128076.0,2457.0,285071.0,23.1,0.0,123.5,607300.0,69.5,2218300.0,2000.0,144342.0,67.84,181646.0,27.74,4782100.0,115.23,568600.0,125.5,86442.0,52.18,8573400.0,32.4924,21512352.0,98.95,1633300.0,855.7498,1452665.0,1125.0,736.0,325.1377,603049.0,285.25,488900.0,106.54,154000.0,30.33,678500.0,27.865,306400.0,61.21,1197700.0,117.3,1007750.0,1058.0,22373.0,83.99,53790.0,20.6,2146500.0,37.53,2339400.0,109.75,167601.0,75.53,5373400.0,,0.0,317.5,81737.0,111.25,547773.0,41.385,11108400.0,21.02,605500.0,155.97,959100.0,222.8,206310.0,46.77,1778900.0,1457.4738,745969.0,58.9167,40200.0,39.72,4530800.0,43.58,2815400.0,106.5365,867822.0,27.85,1367500.0,,0.0,68.64,1156300.0,,0.0,118.35,1029700.0,309.2,347436.0,199.8799,12692312.0,15.0393,30514500.0,75.09,2046700.0,52.9868,2376014.0,,0.0,43.415,2540748.0,42.34,1346800.0,153.1,15828293.0,70.33,4148800.0,40.31,1374300.0,163.45,128600.0,48.01,3025400.0,,0.0,10.6019,0.0,36.87,1324300.0,126.31,482800.0,115.75,427443.0,266.97,452900.0,3641.5,1137291.0,,0.0,141.62,2369600.0,92.5,2733900.0,109.85,1548800.0,79.23,1160200.0,,0.0,,0.0,42.98,5279100.0,612.0,298424.0,1003.0,954908.0,80.91,6290300.0,1540.0,212446.0,283.75,479247.0,,0.0,19.2979,754626.0,54.52,4942600.0,,0.0,119.77,892200.0,29.1852,471015.0,239.7,35221125.0,225.0,892192.0,133.9,33351.0,126.35,544019.0,81.63,524200.0,81.81,1318700.0,102.48,547800.0,,0.0,373.7,459484.0,73.97,1202100.0,48.75,3320800.0,789.7344,1538380.0,53.61,8250900.0,72.47,393900.0,159.14,356000.0,,0.0,26.58,1813200.0,83.65,1116200.0,34.6485,5733485.0,61.17,1807200.0,1590.0,1015521.0,77.75,1663700.0,48.27,11758900.0,1595.0,44799.0,675.0,174477.0,66.23,1352000.0,26.59,6664200.0,24.44,28908300.0,,0.0,1784.0,2860620.0,,0.0,17.2978,864000.0,27.055,4091600.0,81.18,177100.0,3485.4609,351617.0,121.53,478800.0,216.2,572190.0,31.9,2539000.0,103.74,3662500.0,42.12,2156200.0,87.81,6432600.0,,0.0,50.32,1818500.0,64.6585,1936689.0,37.25,649018.0,126.1262,1425108.0,68.71,772800.0,,0.0,52.38,2280700.0
+2016-08-16,245.4799,648646.0,48.28,3176000.0,,0.0,869.0004,7711474.0,27.345,135177600.0,66.74,7147600.0,406.0571,4902541.0,2982.0,541130.0,111.45,735748.0,,0.0,44.92,7584400.0,35.305,737861.0,7.8645,4086400.0,26.76,3171000.0,112.98,1998500.0,21.645,3369439.0,100.6,1649300.0,64.88,2475600.0,43.47,1623600.0,2254.0,892381.0,89.56,939800.0,155.8,578873.0,62.65,1610000.0,,0.0,49.82,1726500.0,12.0,5935000.0,36.1,2840800.0,57.7,798163.0,111.2,701180.0,1232.0,2161102.0,66.0342,1903288.0,59.31,3836800.0,51.49,1699009.0,85.19,274000.0,,0.0,48.77,2022000.0,52.0,1241000.0,81.73,1066100.0,,0.0,94.71,277700.0,68.95,1436800.0,72.23,402000.0,,0.0,132.8,1362950.0,582.5,259354.0,27.22,6704700.0,11.25,0.0,6.78,26768800.0,48.38,1260300.0,172.16,2622800.0,96.54,543100.0,114.12,1813200.0,38.202,32092000.0,4.85,13499200.0,558.5,5701862.0,156.2,92676.0,109.17,564500.0,46.755,494400.0,50.97,3756900.0,126.375,35471.0,141.3228,2038442.0,14.96,3728400.0,18.55,729000.0,54.0905,1748938.0,109.84,572900.0,,0.0,4795.0,305662.0,367.5,772212.0,1010.0,117502.0,107.95,1531000.0,,0.0,74.28,495400.0,78.775,152130.0,386.9,1588068.0,412.0553,7791107.0,178.84,576200.0,17.24,19069000.0,77.3,391600.0,75.53,1312800.0,29.45,746100.0,65.3,2805600.0,5097.0,2136142.0,789.54,155600.0,135.0,2759200.0,521.5,7161645.0,1014.0,577188.0,15.17,80307500.0,515.0,81764.0,,0.0,40.145,1991400.0,161.75,29427011.0,72.85,1723288.0,4968.0,1699894.0,48.24,3383100.0,96.3626,1360807.0,,0.0,142.0,1820811.0,5.269,23855331.0,34.31,2948200.0,244.4,2967572.0,,0.0,168.5659,865818.0,84.47,187794.0,36.05,2718700.0,395.6,653814.0,39.804,1413250.0,64.5,706600.0,2790.0,84587.0,531.0,140136.0,192.3,916670.0,313.42,946100.0,39.99,3634400.0,2587.833,635945.0,1408.66,365500.0,51.2,3525100.0,12.54,1131900.0,367.07,312300.0,656.0,2833016.0,273.1,1253665.0,79.49,1233620.0,59.41,13273700.0,169.3675,361761.0,69.25,1078848.0,65.5,782180.0,44.02,2608348.0,48.58,326227.0,2411.0,412511.0,,0.0,594.0,461727.0,436.25,25991601.0,,0.0,67.06,909200.0,1366.0,1788476.0,354.3438,66270.0,276.5,33476.0,147.24,2121300.0,18.115,871400.0,889.0,19205.0,313.75,810757.0,99.999,599776.0,23.87,6466300.0,392.6,14852571.0,441.7,4383582.0,577.0,8318.0,19.685,418951.0,2156.0,287602.0,27.87,1513000.0,142.35,429300.0,718.0,150187.0,,0.0,46.62,15202100.0,22.345,2001253.0,35.642,2038524.0,82.68,1059700.0,85.28,238628.0,,0.0,84.29,3161800.0,126.07,881300.0,1356.0,403919.0,5.78,7774587.0,67.22,329400.0,29.39,1881800.0,808.0,67113.0,,0.0,1712.0,518118.0,94.8,1583500.0,3623.0,312329.0,353.2011,44100.0,24.37,2223900.0,44.59,1126100.0,23.2,6010200.0,23.39,4756500.0,3648.0,1427.0,49.645,1626800.0,132.5,146375.0,69.82,1416500.0,,0.0,257.14,881200.0,131.83,1376100.0,75.33,331200.0,2146.0,19506.0,74.32,1807400.0,2.36,287470.0,131.08,500000.0,33.655,9433400.0,270.0,117690.0,103.98,684200.0,8.0172,34895000.0,126.87,1046600.0,42.3,2873300.0,233.6,14087637.0,34.75,2685200.0,22.13,7132000.0,30.5,183997.0,68.62,2657300.0,172.632,239547.0,45.33,772400.0,42.86,10973800.0,89.46,1555400.0,167.99,663600.0,60.13,1273300.0,1556.8807,2364403.0,6.3425,2243200.0,86.6,896100.0,3473.709,187311.0,32.88,677900.0,83.35,528500.0,77.96,4797700.0,432.4,566653.0,,0.0,18.21,6343558.0,31.12,23399700.0,20.878,1684000.0,9.3233,11283600.0,28.2475,9035200.0,,0.0,25.08,4095600.0,57.3,3664400.0,,0.0,406.5,332093.0,363.0,2714716.0,97.56,3328300.0,102.62,5384300.0,2320.0,18057.0,13.89,121000.0,74.68,4912900.0,36.94,9253500.0,,0.0,,0.0,74.84,176999.0,11.3081,6705763.0,6990.0,73075.0,31.1809,6262863.0,,0.0,78.15,1947400.0,,0.0,11.355,1786200.0,,0.0,251.6,216134.0,89.49,4371500.0,67.6,1590266.0,2171.5,2879176.0,85.25,568100.0,32.35,2062200.0,28.12,2054141.0,71.5426,2339585.0,96.88,5777800.0,2746.0,266161.0,100.67,1146300.0,95.51,1539500.0,879.0,149138.0,35.7286,5353299.0,,0.0,372.9,583450.0,59.9596,962916.0,,0.0,829.5,47485.0,143.97,349300.0,62.27,1311200.0,309.8,718863.0,242.625,1000.0,14.94,1080920.0,79.7277,1586133.0,15.49,5629838.0,,0.0,80.45,4649000.0,68.26,2292800.0,42.47,7562300.0,22.655,2092400.0,78.05,2969600.0,30.83,6539700.0,122.24,790700.0,75.08,2199300.0,19.965,801180.0,728.5,161842.0,,0.0,130.31,452100.0,189.66,167100.0,73.33,1659700.0,92.42,1412500.0,111.8961,308231.0,202.0654,1081065.0,129.33,1214300.0,115.0,2385015.0,65.46,1110800.0,54.57,2073400.0,27.79,813971.0,4.008,43356055.0,14.675,3551205.0,13.74,16145139.0,,0.0,697.5,1031348.0,7.7126,10603705.0,90.26,2463400.0,570.0,145133.0,66.35,513300.0,367.08,398700.0,65.99,1399000.0,37.6973,3694942.0,37.475,104720.0,98.12,11700.0,55.47,1421700.0,88.5,152504.0,110.75,566079.0,230.1,279200.0,67.27,2044600.0,38.665,2581000.0,53.17,650500.0,37.5833,1719000.0,98.6,283625.0,24.4151,7749415.0,51.09,607300.0,116.28,1108700.0,1518.0,1270439.0,82.56,967300.0,1060.0,1713645.0,12.34,20450100.0,162.0,44508.0,10.87,4095200.0,504.5,363752.0,173.0,1332453.0,12.08,20214300.0,173.39,241900.0,166.73,913400.0,32.42,2495400.0,596.5,70697.0,179.0,505942.0,123.39,921300.0,103.0,219736.0,102.1,1966777.0,663.5,202985.0,50.77,1783376.0,125.61,127100.0,78.89,1237100.0,19.41,3959400.0,46.85,82300.0,1620.0,2885.0,,0.0,295.7,1176693.0,67.6259,753618.0,1982.0,1193987.0,157.28,421900.0,102.875,455624.0,,0.0,37.74,3186700.0,194.5,181913.0,6.972,22626500.0,33.7692,1589412.0,112.2906,5093.0,77.25,1665272.0,535.0,24951.0,128.0,297885.0,152.4,1206400.0,32.98,976400.0,2087.5,2413.0,149.4761,4670609.0,,0.0,280.0,1087498.0,,0.0,,0.0,523.5,434748.0,79.25,7969900.0,70.5,2642300.0,62.03,411500.0,31.395,3153240.0,196.9,42069818.0,22.74,9179300.0,31.71,9888500.0,283.8871,1759536.0,1800.0,53730.0,38.857,20560000.0,40.0595,21158000.0,102.05,394900.0,667.6595,584167.0,73.53,965800.0,1044.0,191406.0,201.021,503243.0,55.18,748400.0,302.5,3631.0,165.65,2523800.0,112.2,237490.0,1701.9309,5818244.0,231.0,357400.0,44.62,8288200.0,80.85,962700.0,123.2,3480826.0,9.64,41796500.0,,0.0,76.11,2648400.0,136.23,7286100.0,81.14,399692.0,117.25,322331.0,103.0,99850.0,580.0,6647.0,129.8,273660.0,177.0,2015901.0,39.99,2124900.0,165.24,189400.0,2312.0,408197.0,1192.0,225059.0,1072.0,512197.0,,0.0,50.0072,3383967.0,2572.9016,423693.0,91.93,126077.0,81.49,152501.0,279.7166,2455761.0,38.51,1179900.0,104.4393,2156568.0,12.8243,10498152.0,14.41,9366400.0,777.5,18240.0,36.19,3694300.0,542.5,27821408.0,63.8706,1150815.0,602.0,83830.0,18.15,5681600.0,1077.0,222175.0,111.5,1072500.0,467.5,407618.0,,0.0,107.0,131677.0,179.63,601200.0,920.0,41844.0,439.0,2749346.0,86.75,233971.0,,0.0,227.5,39922.0,394.3,7026341.0,5.967,14450155.0,153.6329,2311869.0,180.6,2181700.0,55.622,1932500.0,596.5,685559.0,590.0,32038.0,110.94,446700.0,201.0,69811.0,92.46,382200.0,134.04,394600.0,15.28,2209365.0,931.0,882738.0,3642.3618,337477.0,,0.0,625.0,1444575.0,4139.0,1310807.0,1064.0,569378.0,713.5,863031.0,77.86,1387300.0,650.9044,1434694.0,10.48,12474474.0,159.8,1142575.0,35.21,16320900.0,112.47,1040300.0,,0.0,363.6716,2070576.0,44.1856,3063034.0,23.25,2965171.0,180.4,253425.0,76.11,501400.0,,0.0,36.87,1124600.0,1.937,88566682.0,76.2267,1253700.0,91.72,245100.0,,0.0,3617.0,245107.0,195.9,7420520.0,118.36,927200.0,31.195,2189502.0,29.73,2893900.0,307.5,2322324.0,44.4097,897781.0,337.0,244909.0,82.39,656100.0,20.79,1317300.0,46.0314,3628905.0,51.0,5826175.0,875.5,132457.0,302.0,81027.0,61.27,84514.0,330.0,119366.0,240.25,55601.0,652.0,64945.0,88.4,321900.0,3349.0,398303.0,71.75,1083240.0,120.33,11289100.0,65.71,10128900.0,,0.0,425.7,709425.0,92.0,836841.0,77.4178,1319748.0,95.21,1434000.0,161.8162,162456.0,12.17,14436000.0,29.6,518700.0,359.7,9333585.0,88.96,2259300.0,969.1092,132286.0,29.56,4242500.0,14.77,1686200.0,69.19,1218400.0,880.0,163109.0,127.53,1443700.0,21.78,21117900.0,60.16,1181300.0,170.0,37076.0,43.83,9706100.0,32.1,11198200.0,,0.0,41.18,406300.0,1155.2,1439599.0,51.69,8002800.0,44.8522,1152991.0,211.7,17912797.0,119.3213,767076.0,90.0,775000.0,156.07,273300.0,35.17,1028100.0,53.95,119051951.0,79.84,2158700.0,161.7,498078.0,256.77,7884400.0,38.2,1712100.0,81.48,6050200.0,52.89,490805.0,8.986,20370000.0,611.0,92482.0,2881.0,311687.0,79.87,994000.0,36.52,5773000.0,52.36,1940500.0,,0.0,498.0,62391.0,76.8,3478000.0,26.39,465800.0,95.62,2866200.0,94.01,2966400.0,228.3072,178369.0,72.78,2439400.0,35.51,2759000.0,52.0009,3388194.0,157.15,585312.0,117.94,3333900.0,347.2,372840.0,30.415,2795200.0,195.01,501200.0,104.11,467800.0,,0.0,42.7,4748400.0,87.27,2593400.0,156.0,56991.0,168.33,381200.0,36.0071,7507639.0,287.2,439629.0,24.49,4827200.0,771.5,25884.0,210.46,364800.0,50.18,726000.0,320.4154,6768222.0,163.06,117800.0,23.6625,1663608.0,196.83,363900.0,67.05,1230000.0,149.8746,1630866.0,1772.0999,772030.0,,0.0,503.0,209415.0,26.6033,2721000.0,66.26,4876700.0,57.4,1923700.0,311.0,1130027.0,,0.0,28.07,4670000.0,42.13,4935600.0,73.76,193000.0,167.5,887420.0,433.0,128728.0,60.1527,5952745.0,,0.0,321.7681,7971458.0,11.54,2254100.0,30.25,22161900.0,86.65,627700.0,57.44,20523500.0,75.58,1319800.0,288.3,191492.0,16.54,646000.0,19.2,5627100.0,117.37,525400.0,15.26,906000.0,399.86,89200.0,133.3397,1285809.0,760.5,58563.0,160.75,527247.0,217.4,902845.0,,0.0,252.95,36110.0,1057.0,10946.0,336.1,252508.0,37.63,2438400.0,8.205,721506.0,23.0933,1189500.0,90.39,121700.0,30.9975,6435200.0,44.29,7402800.0,104.0,203862.0,9.512,63113000.0,1179.2722,5654042.0,24.32,2754200.0,56.88,4901800.0,217.1,622900.0,5.085,11518670.0,74.52,895000.0,12.3,4576600.0,89.12,1286000.0,28.95,2956700.0,68.18,892000.0,50.73,1722400.0,1.565,287652000.0,1700.0,19700.0,206.3384,12989154.0,14.16,776700.0,13.68,4368000.0,87.41,2660400.0,5385.0,410429.0,64.8643,2099191.0,280.4,1162687.0,920.0,4428.0,23.2167,1135200.0,47.11,1483400.0,84.05,1266500.0,10.22,2615700.0,,0.0,174.55,379577.0,13.785,4156128.0,41.32,8109100.0,19.0613,7485000.0,223.7,453292.0,,0.0,710.0,23822.0,76.01,4289400.0,,0.0,292.4,700842.0,355.7,1457821.0,46.585,357027.0,22.6,13894800.0,,0.0,1044.3333,47902.0,50.71,413500.0,59.29,1670100.0,39.2533,3949500.0,103.0,149020.0,62.64,5784800.0,75.95,1277570.0,,0.0,43.32,3510000.0,108.0,2677200.0,253.8,261677.0,50.75,1300643.0,33.0076,15944174.0,46.96,908700.0,86.58,8071100.0,33.6,1837100.0,124.11,802200.0,206.375,38213.0,,0.0,21.36,3224100.0,645.1059,825950.0,112.75,403925.0,143.1,218530.0,76.86,741200.0,53.88,1960900.0,745.0,358134.0,99.47,3374500.0,85.67,1258600.0,402.1,133600.0,1335.7493,422066.0,44.5803,1539626.0,75.54,597400.0,44.27,388100.0,99.7,100900.0,239.0,27312.0,103.65,1287100.0,787.5,7876.0,34.97,4913200.0,,0.0,1172.4655,8409420.0,,0.0,227.54,544200.0,,0.0,1736.0,868037.0,888.5,3153565.0,77.98,1624800.0,41.63,968800.0,884.5,571092.0,66.69,284427.0,25.39,1437900.0,38.38,6170800.0,62.07,7650600.0,29.5759,773242.0,,0.0,225.9,1246557.0,1824.0,18622.0,71.58,1897500.0,1774.0,136138.0,79.08,250100.0,413.64,529900.0,1451.0,2084559.0,9.54,17488000.0,,0.0,105.8,385598.0,227.25,126181.0,2486.5,5363603.0,37.8,413400.0,7521.0,969247.0,108.81,629800.0,69.09,1082700.0,394.0,48472.0,413.7,1111170.0,74.43,912335.0,118.94,525300.0,12.4444,913950.0,,0.0,172.72,341400.0,200.5,3466101.0,61.87,4645500.0,270.4165,11295956.0,306.1,542071.0,50.1,1474500.0,2655.0,54875.0,217.8,2855447.0,68.6973,3835369.0,54.71,464800.0,15.215,2108098.0,61.39,570886.0,354.6,234177.0,308.75,93012.0,3.5912,49659834.0,70.4849,1703680.0,77.99,1607598.0,114.34,549000.0,,0.0,55.37,5750900.0,30.14,5060600.0,333.5,81701.0,339.75,32950.0,473.45,2057064.0,,0.0,110.9364,75901.0,733.5,2264345.0,39.035,1163127.0,428.0188,959241.0,289.2,1975780.0,105.0,0.0,1930.0,5642695.0,,0.0,97.1767,1747200.0,95.4195,1698954.0,151.34,859000.0,81.92,3584400.0,1350.0,1166711.0,310.8,1653601.0,1567.0,184782.0,1280.0,1797394.0,152.02,322900.0,55.86,719800.0,228.3,567135.0,50.96,5030200.0,234.0,164999.0,,0.0,211.57,1273100.0,119.64,674500.0,344.2,168071.0,88.5,650511.0,4409.0,259783.0,52.4,1384200.0,51.0,293301.0,129.8,1300164.0,71.3,2356.0,1526.0,2187237.0,,0.0,295.0302,256057.0,653.1,5433029.0,71.1,500300.0,959.0,1165693.0,6.7829,4385271.0,6.5362,0.0,25.55,1593800.0,6.64,2020416.0,68.99,1755000.0,164.47,652200.0,60.29,1132884.0,,0.0,699.0,211747.0,2429.0,538486.0,23.1,0.0,121.92,743500.0,69.6,2404300.0,1926.0,262205.0,67.68,196073.0,27.3,5086400.0,113.48,1052100.0,125.5,254150.0,52.09,6088700.0,31.6918,41899966.0,98.92,1101600.0,854.5831,887017.0,1152.5,18500.0,325.1377,294250.0,283.62,191000.0,105.6,83100.0,29.95,1004800.0,27.5825,710400.0,60.71,1161900.0,116.3,1428315.0,1041.0,51071.0,82.94,57783.0,20.24,1016200.0,37.5,2421900.0,110.0,449227.0,75.48,6924200.0,,0.0,320.0,143193.0,111.0,263004.0,38.985,25043800.0,20.83,277400.0,154.97,861300.0,222.0,264720.0,46.24,1726100.0,1451.7953,779358.0,58.58,21000.0,39.45,2851200.0,43.0,1515600.0,106.1397,1052441.0,27.82,986700.0,,0.0,68.64,1109500.0,,0.0,116.98,1102800.0,305.2,445083.0,199.7532,17728643.0,14.9073,34006500.0,74.25,2267800.0,52.2808,1788101.0,,0.0,43.51,4971511.0,41.22,1306700.0,153.8,14523350.0,69.82,3682600.0,40.2,1160300.0,163.37,170700.0,47.99,3456200.0,,0.0,10.5718,17120489.0,36.48,1097400.0,122.68,1061200.0,117.25,332651.0,265.9,468000.0,3610.5,1597543.0,,0.0,141.08,1688500.0,92.89,3787500.0,109.81,1267300.0,77.88,1154200.0,,0.0,,0.0,43.02,4833000.0,611.5,231113.0,991.5,1606959.0,80.81,6182600.0,1560.0,326868.0,282.0,188180.0,,0.0,18.9797,1092748.0,54.5,4319900.0,,0.0,118.02,841500.0,28.7412,1022167.0,236.45,43879640.0,226.0,428799.0,130.55,52021.0,124.15,912555.0,81.59,619900.0,75.97,3473300.0,100.0,1183500.0,,0.0,371.1,218436.0,73.0,1227600.0,48.53,2225300.0,797.5054,797448.0,52.76,13933100.0,72.59,487300.0,158.23,227500.0,,0.0,26.35,1606900.0,82.25,1308800.0,34.6032,4296972.0,60.02,2990800.0,1582.0,1209592.0,76.67,1627500.0,48.44,13957600.0,1590.0,134609.0,659.5,178326.0,64.97,2238600.0,26.29,7913300.0,24.2967,29289900.0,,0.0,1764.0,2581421.0,,0.0,17.1822,835313.0,26.5,2877800.0,80.21,185600.0,3437.3501,378022.0,121.48,501800.0,213.9,666270.0,31.5,2968200.0,101.42,3013600.0,41.64,3580700.0,87.92,6817900.0,,0.0,50.2,1950500.0,64.5579,2305861.0,36.3,803258.0,124.5631,1242489.0,70.19,762700.0,,0.0,52.09,2696900.0
+2016-08-17,242.8199,822255.0,48.43,3154900.0,,0.0,845.2738,6991036.0,27.305,101424000.0,66.83,7945400.0,404.3428,7466397.0,2972.0,572499.0,111.5,809236.0,,0.0,44.68,8630300.0,34.685,674594.0,7.7692,3437197.0,26.6133,1552200.0,112.93,1566900.0,21.385,3325029.0,99.7,2123900.0,64.2,3247300.0,43.63,2183100.0,2081.0,1818907.0,89.33,1773400.0,156.1,569959.0,62.79,1124200.0,,0.0,50.71,2004800.0,12.28,6745100.0,36.335,2743000.0,56.95,329119.0,111.1,921640.0,1228.0,1891180.0,65.482,1059197.0,59.03,4146100.0,50.69,1436602.0,85.8,247600.0,,0.0,48.6,1379700.0,52.34,1608500.0,80.55,1183200.0,,0.0,93.03,1081600.0,69.12,2091700.0,71.66,597800.0,,0.0,131.45,1118482.0,583.5,311014.0,27.29,10255300.0,11.71,700.0,6.68,13791300.0,48.38,1383400.0,174.31,2580900.0,97.22,763100.0,114.56,1448200.0,38.2315,37822000.0,4.8337,10432000.0,542.5,3084681.0,155.9,212525.0,109.47,757500.0,46.795,529400.0,51.63,3073000.0,127.0,64809.0,142.2017,1160237.0,14.99,2696400.0,18.62,917400.0,54.4426,2693317.0,109.54,480700.0,,0.0,4626.0,479355.0,362.4,419351.0,1020.0,111149.0,105.45,2084100.0,,0.0,75.25,461100.0,78.0,158450.0,390.0,4191130.0,408.992,9529457.0,178.3,848300.0,17.303,16613000.0,77.29,514300.0,76.96,1687000.0,29.35,827200.0,65.68,3054500.0,5069.0,2109879.0,786.26,160100.0,134.72,2854600.0,522.5,9521455.0,1021.0,888323.0,15.15,93407300.0,514.0,29093.0,,0.0,40.13,2023000.0,160.15,71229139.0,72.08,1668804.0,4947.0,2018193.0,47.98,3768800.0,94.1287,2263045.0,,0.0,143.8,1566387.0,5.177,11495267.0,33.3,6475300.0,251.8,4530659.0,,0.0,168.8878,538330.0,83.8,184849.0,36.25,2244000.0,394.0,538861.0,39.892,749000.0,64.96,908100.0,2739.0,135812.0,528.75,44670.0,192.5,898010.0,313.82,852600.0,40.21,3936900.0,2581.6145,640159.0,1427.2,479700.0,50.72,4278500.0,12.56,1712600.0,370.1,338300.0,651.5,2772597.0,272.6,1520262.0,78.55,1036483.0,58.3,21007400.0,169.7309,17370.0,68.53,1405504.0,65.5,815500.0,43.405,2726539.0,48.41,273663.0,2389.0,725688.0,,0.0,585.5,245765.0,432.75,24710744.0,,0.0,66.64,976100.0,1358.0,1050698.0,353.7188,89219.0,276.5,41081.0,149.08,3044200.0,18.18,1211800.0,887.0,23040.0,311.0,345935.0,99.999,145562.0,23.9,6405200.0,395.8,17169923.0,448.2,4781203.0,583.5,17905.0,19.555,358082.0,2150.0,426696.0,27.89,2235500.0,142.88,558200.0,722.0,124700.0,,0.0,46.63,17899300.0,22.03,2192186.0,36.0389,4324539.0,82.78,1491900.0,84.31,323087.0,,0.0,84.41,2983400.0,126.09,1170900.0,1358.0,208386.0,5.715,7362631.0,68.24,432700.0,29.09,1677900.0,806.0,36400.0,,0.0,1702.0,318546.0,94.58,1707700.0,3646.0,473379.0,359.2827,10833.0,24.42,1877000.0,44.51,1445500.0,23.31,5654300.0,23.44,4241700.0,3630.0,1766.0,49.615,1633800.0,137.25,101254.0,69.9,1443300.0,,0.0,257.43,1108700.0,132.3,1270200.0,75.43,284600.0,2150.0,17211.0,74.58,1977800.0,2.405,198480.0,131.5,916300.0,33.885,10987000.0,273.8,38565.0,105.81,1212500.0,7.9836,39600000.0,126.51,1466200.0,43.03,2605600.0,230.0,9433930.0,34.085,2948800.0,22.59,6759800.0,30.75,367840.0,68.29,2810200.0,170.3517,253941.0,44.955,936400.0,43.2,8857700.0,88.94,1496100.0,168.21,400500.0,60.43,1469600.0,1549.6007,2903594.0,6.3987,3301600.0,86.99,432600.0,3474.7334,306126.0,33.46,1635900.0,82.92,265600.0,76.32,8141600.0,441.8,716025.0,,0.0,17.915,4792176.0,30.72,55071200.0,20.546,1421000.0,9.3933,12627000.0,28.9125,6874800.0,,0.0,25.01,3152200.0,57.0,5413000.0,,0.0,407.0,264931.0,364.7,2486990.0,97.55,3107200.0,102.22,5311600.0,2320.0,15551.0,13.59,234600.0,76.65,4822000.0,37.51,10427900.0,,0.0,,0.0,75.67,190370.0,10.9645,9962720.0,7000.0,139896.0,31.3477,6459669.0,,0.0,77.43,2764600.0,,0.0,11.2683,2931600.0,12.0677,271519.0,254.4,296485.0,90.92,4556800.0,66.99,1479893.0,2178.0,2161564.0,84.69,953900.0,32.05,3056100.0,27.76,2044802.0,71.8262,1811568.0,96.87,5697300.0,2721.0,243947.0,101.78,1107000.0,95.49,1741200.0,877.5,92591.0,36.0747,6214570.0,,0.0,368.2,674972.0,59.6769,1021969.0,,0.0,828.0,80186.0,144.57,327500.0,62.42,1381200.0,306.7,689295.0,242.625,29753.0,14.94,1327085.0,80.9106,2143435.0,15.305,6187571.0,,0.0,81.69,5850900.0,67.2,2817200.0,43.31,7074400.0,22.5725,3603600.0,79.77,3552800.0,30.61,6961500.0,122.26,608400.0,76.38,2404900.0,19.445,599389.0,730.0,164457.0,,0.0,130.98,528600.0,188.64,240300.0,74.24,2440800.0,93.02,2013800.0,111.0644,308111.0,203.6212,445470.0,129.54,1246700.0,111.7,7836846.0,64.75,1362200.0,54.9,2160500.0,27.56,506533.0,3.934,33483611.0,14.36,4573655.0,13.57,11807636.0,,0.0,704.5,786522.0,7.4317,13453252.0,90.22,3160400.0,562.5,58310.0,66.52,347400.0,367.0,558700.0,66.26,1894000.0,37.534,3280698.0,37.03,98660.0,97.99,18000.0,55.77,4311300.0,88.0,414584.0,111.0,1372809.0,228.03,301500.0,67.62,1805300.0,39.09,2705600.0,53.53,526200.0,37.57,2425200.0,97.5,118410.0,24.6648,8761098.0,51.01,692900.0,115.42,1342500.0,1506.0,1298705.0,82.58,799400.0,1047.0,1406981.0,12.39,23434500.0,166.0,147140.0,10.9025,4886000.0,505.5,275676.0,172.9,1632614.0,12.0,20372000.0,173.33,177900.0,166.45,1101200.0,32.84,3839600.0,590.5,96062.0,179.9,442673.0,123.32,664000.0,103.5,132651.0,102.9,1736362.0,662.0,194657.0,51.39,2645174.0,125.28,84700.0,79.15,1166000.0,19.52,5852000.0,46.2,205700.0,1643.0,5437.0,,0.0,290.0,1239367.0,66.3982,688353.0,1927.0,1131733.0,158.71,361100.0,102.75,175282.0,,0.0,36.89,3769000.0,194.25,247417.0,6.892,10297000.0,33.6809,1636668.0,112.2906,1798.0,75.75,823559.0,530.5,9262.0,129.0,282321.0,152.97,1155700.0,32.25,580200.0,2150.0,1185.0,149.9554,3672056.0,,0.0,267.8,456764.0,,0.0,,0.0,522.0,515765.0,80.7,10583800.0,70.56,3923300.0,62.4,462600.0,30.785,3220295.0,192.6,37498107.0,22.59,10100400.0,31.85,8392400.0,283.147,939419.0,1811.0,52491.0,38.9955,18484000.0,40.271,21322000.0,102.49,401100.0,658.5343,531668.0,74.22,1071800.0,1028.0,186776.0,202.1076,702091.0,54.75,1046700.0,302.5,3120.0,165.67,2061700.0,112.3,147230.0,1692.8646,6591298.0,230.88,341700.0,45.1,6190300.0,81.06,660600.0,122.2,2447834.0,9.66,20580900.0,,0.0,74.02,5272600.0,136.15,5222200.0,79.95,551000.0,116.3,282369.0,102.5,64500.0,580.0,4228.0,128.5,65990.0,176.9,1311834.0,40.0,1907800.0,165.88,251100.0,2266.0,347737.0,1193.0,201854.0,1068.0,479587.0,,0.0,49.8226,7279483.0,2570.6187,379124.0,90.45,100220.0,80.92,156321.0,262.6857,2591397.0,38.08,1988400.0,104.035,1883129.0,12.5773,16809156.0,14.5,10371400.0,784.0,23307.0,36.35,3689400.0,542.9,31210730.0,63.2941,1772250.0,609.0,81653.0,17.93,7786300.0,1066.0,208568.0,113.43,1415600.0,460.0,194488.0,,0.0,106.62,102219.0,178.88,883100.0,921.5,72839.0,442.0,1614504.0,86.75,135202.0,,0.0,226.0,71958.0,385.2,6665716.0,5.9,14780894.0,153.3843,3374291.0,169.5,2315454.0,56.304,2056500.0,592.0,373355.0,603.0,13443.0,110.81,306700.0,200.0,76489.0,92.87,155300.0,134.22,236300.0,15.02,3744503.0,951.0,843524.0,3625.8706,540583.0,,0.0,621.0,1266333.0,4128.5,2023586.0,1050.0,382494.0,710.5,831983.0,76.48,1283400.0,650.9044,1992815.0,10.455,11571758.0,160.3,1094978.0,35.02,18221600.0,112.74,1148400.0,,0.0,357.6201,1593069.0,44.8011,2591846.0,23.09,3487059.0,181.7,138901.0,75.3,718500.0,,0.0,36.96,1485500.0,1.886,86935317.0,75.8778,1582200.0,90.95,692400.0,,0.0,3603.0,278613.0,195.4,7695390.0,118.99,1096200.0,30.93,2182662.0,29.95,2851500.0,309.3,1917379.0,44.0706,964758.0,338.3,143128.0,82.41,463500.0,20.7,1872300.0,46.2618,3280234.0,51.52,2280575.0,892.0,136199.0,301.0,73358.0,60.899,238145.0,329.5,28013.0,239.0,55808.0,648.0,34881.0,85.94,823500.0,3345.0,297405.0,72.05,630320.0,121.31,10442800.0,65.89,11868100.0,,0.0,411.5,720432.0,91.0,370105.0,77.5305,2201675.0,95.89,1484300.0,160.9797,144754.0,12.19,15336800.0,29.68,948700.0,358.0,9217501.0,89.41,1832700.0,968.2687,90121.0,30.0,4836000.0,14.68,1275200.0,69.64,1044600.0,900.0,166859.0,127.55,2158500.0,21.75,16158400.0,58.82,1990300.0,170.0,3279.0,44.06,11208500.0,31.88,9413300.0,,0.0,41.34,608900.0,1147.7333,1549257.0,38.5,10455800.0,44.5191,1096786.0,210.6,16691569.0,118.7629,944120.0,89.92,554900.0,156.31,278700.0,35.4,1906800.0,53.48,129225730.0,80.11,2519500.0,160.9,740153.0,255.64,4381100.0,38.92,1931200.0,76.88,19108700.0,53.1,685055.0,9.021,19616000.0,605.5,213032.0,2797.0,350899.0,78.54,1402100.0,36.85,5891900.0,52.49,2154000.0,,0.0,496.0,79471.0,77.19,3111000.0,26.43,784300.0,95.59,4054700.0,95.02,1603000.0,230.021,488246.0,73.01,1712400.0,35.47,3438600.0,51.377,3138429.0,156.05,454816.0,117.1,5184900.0,348.8,466744.0,30.475,2234600.0,195.78,944100.0,104.15,520800.0,,0.0,43.01,5585300.0,87.13,4448200.0,157.0,101814.0,166.97,734900.0,35.9982,5820824.0,287.7,240578.0,24.43,2906700.0,771.5,27185.0,209.18,420200.0,50.555,877800.0,319.3711,4446893.0,164.62,155100.0,23.6075,1226812.0,193.89,654000.0,67.13,1286000.0,150.393,1624766.0,1758.8999,741445.0,,0.0,502.5,317497.0,26.6183,2929800.0,66.46,4736700.0,55.76,798000.0,307.8,1196537.0,,0.0,27.8,4616900.0,42.21,4217500.0,73.76,178000.0,167.4,894200.0,433.0,93278.0,60.3912,8668532.0,,0.0,321.7681,5126986.0,11.61,3775800.0,30.37,12327000.0,87.0,449500.0,57.56,18856400.0,75.68,2159200.0,286.5,130869.0,16.402,1092000.0,19.02,3934933.0,117.47,440000.0,14.95,800400.0,401.1,102500.0,134.989,1693365.0,758.0,40068.0,158.8,375270.0,216.4,778215.0,,0.0,253.25,11150.0,1053.0,19278.0,330.2,285952.0,38.66,2143300.0,8.125,630933.0,23.4033,2529600.0,90.1,130900.0,31.45,8080000.0,44.0,8498600.0,104.125,112675.0,9.637,83156000.0,1167.2723,7237738.0,24.72,3502800.0,56.86,7340500.0,218.55,1052100.0,5.0,15413224.0,73.07,1165800.0,12.38,5199200.0,89.82,950600.0,28.85,4219400.0,68.32,958100.0,50.52,2378500.0,1.5287,595212000.0,1678.0,37800.0,204.9384,12715580.0,14.18,1042700.0,13.76,2984300.0,88.26,1880500.0,5360.0,408767.0,65.5136,1775762.0,279.9,2040116.0,927.5,10021.0,23.17,942300.0,47.95,1768500.0,84.57,766700.0,10.3,2684800.0,,0.0,173.8,316867.0,13.61,4019043.0,41.21,9876400.0,19.0487,5883000.0,226.4,193767.0,,0.0,710.0,12646.0,76.61,3983000.0,,0.0,296.4,473448.0,354.0,1445079.0,45.64,363153.0,22.6833,10671000.0,,0.0,1057.8749,34060.0,49.39,1343100.0,59.47,1735800.0,39.3867,2326800.0,103.75,159154.0,63.68,4953100.0,75.9,2409670.0,,0.0,43.78,2603200.0,108.47,2963900.0,250.9,284538.0,50.5,655468.0,33.3397,17961109.0,47.46,1084800.0,86.96,6762100.0,33.17,3240400.0,124.36,1185200.0,212.0,71929.0,,0.0,21.07,4136700.0,634.3988,421793.0,112.75,502819.0,142.7,329870.0,77.27,482400.0,53.59,2538400.0,723.0,156184.0,100.29,3894400.0,85.78,1510800.0,401.1,155300.0,1326.7493,353135.0,44.7213,1123599.0,76.56,844300.0,43.05,451900.0,100.16,147700.0,242.25,14278.0,103.59,1242200.0,787.5,1700.0,35.37,6565000.0,,0.0,1157.556,5718495.0,,0.0,227.9,645400.0,,0.0,1748.0,1572137.0,882.5,2177811.0,77.71,2642600.0,41.46,932100.0,894.5,555607.0,65.97,319658.0,25.44,1706500.0,38.14,5264000.0,62.28,6812400.0,29.2755,1039658.0,,0.0,225.9,894284.0,1840.0,26259.0,71.52,1065700.0,1795.0,149304.0,79.89,519300.0,411.68,460700.0,1442.0,2399441.0,9.55,16724800.0,,0.0,104.95,255632.0,227.5,106716.0,2436.5,2832498.0,37.62,1328100.0,7487.0,1094984.0,107.5,951800.0,68.48,1198900.0,393.55,44748.0,415.2,1373280.0,73.43,670603.0,118.95,361300.0,12.4667,970650.0,,0.0,172.88,553900.0,199.5,3220602.0,62.3,2979800.0,268.5291,17930175.0,302.2,716674.0,51.22,2318700.0,2615.0,42679.0,217.2,1906267.0,68.5588,3508512.0,54.91,567200.0,14.795,3012843.0,61.31,489813.0,357.8,172384.0,308.75,49705.0,3.4998,37220926.0,69.6694,1380880.0,77.7,1427712.0,114.46,578200.0,,0.0,55.8,7410600.0,30.11,6933600.0,327.3,122048.0,335.75,35254.0,467.33,1941129.0,,0.0,110.9364,135595.0,732.5,2368593.0,38.725,1080126.0,425.9155,1143306.0,284.8,1528568.0,105.0,0.0,1927.5,10314768.0,,0.0,95.8833,3317100.0,94.9688,1608905.0,153.28,960200.0,82.21,3905500.0,1342.0,953084.0,308.8,1205184.0,1552.0,191624.0,1264.0,1707240.0,152.84,360100.0,55.89,1174600.0,228.6,620551.0,51.47,21768000.0,232.75,145008.0,,0.0,213.97,1128900.0,120.1,828100.0,342.7,152305.0,88.75,45422.0,4370.0,201831.0,53.105,2646400.0,50.0,13592.0,129.3,1514852.0,69.84,2448.0,1515.0,2376407.0,,0.0,295.7487,218365.0,637.1,10755696.0,70.39,345000.0,954.5,747420.0,6.7729,3154668.0,6.5362,0.0,25.39,2467500.0,6.553,1575075.0,69.09,2266100.0,165.29,599300.0,60.01,928960.0,,0.0,728.5,310797.0,2409.0,350726.0,23.1,0.0,122.34,820600.0,70.19,3107200.0,1917.0,171312.0,67.13,201349.0,27.38,5611000.0,113.15,1101700.0,126.0,457674.0,52.24,4094700.0,31.6163,38844439.0,99.12,1570800.0,857.4998,1091518.0,1125.0,0.0,322.553,261706.0,283.93,215400.0,105.82,66000.0,29.63,760900.0,28.0375,1110000.0,61.43,1465600.0,115.9,1421105.0,1025.0,63442.0,82.69,66762.0,20.42,1281800.0,37.67,2808000.0,110.25,249094.0,70.63,19611500.0,,0.0,317.5,34019.0,111.25,263031.0,39.095,13493800.0,20.97,259900.0,154.67,916400.0,221.0,308405.0,46.38,3560000.0,1443.2776,597064.0,59.16,32400.0,39.22,3453700.0,43.15,1365100.0,106.7349,798910.0,27.49,695200.0,,0.0,69.01,1319200.0,,0.0,117.42,1223800.0,311.5,584922.0,197.9165,17122031.0,14.8827,26806500.0,74.38,2720900.0,52.18,3757951.0,,0.0,43.345,3919969.0,41.06,1930700.0,153.0,13537579.0,69.82,5914700.0,40.41,1176100.0,162.17,183200.0,48.18,3299400.0,,0.0,10.3113,14147042.0,36.36,1916300.0,120.84,1309100.0,115.375,253017.0,265.79,494500.0,3614.0,1621604.0,,0.0,141.71,1849100.0,94.57,4718400.0,110.24,1542700.0,77.62,1035200.0,,0.0,,0.0,43.22,6347800.0,603.0,300376.0,986.5,1401389.0,80.84,4655400.0,1555.0,241568.0,280.75,77770.0,,0.0,18.6567,1188549.0,55.17,5803400.0,,0.0,117.61,1349100.0,28.3606,1103621.0,235.35,45371924.0,226.0,137150.0,128.4,38533.0,121.75,1005078.0,81.76,887200.0,75.22,3046100.0,99.89,852900.0,,0.0,371.0,172364.0,74.13,1580700.0,48.9,2591800.0,801.391,775355.0,53.17,12930100.0,72.72,589500.0,158.49,407900.0,,0.0,26.97,4628100.0,80.7,1478200.0,33.8095,6257922.0,60.88,2855900.0,1551.0,936500.0,77.0,1999200.0,48.61,13062900.0,1570.0,88815.0,654.0,127874.0,65.41,2417600.0,26.06,5567600.0,24.31,43029900.0,,0.0,1760.0,2737136.0,,0.0,17.1644,1352025.0,25.87,3703200.0,80.12,321700.0,3466.5603,521300.0,121.93,410300.0,213.5,265150.0,31.68,3102000.0,101.33,2032500.0,42.33,5176600.0,88.11,7104600.0,,0.0,50.34,901300.0,64.6154,2467495.0,35.3,942039.0,124.0583,1454051.0,66.89,950200.0,,0.0,52.3,3027600.0
+2016-08-18,241.2999,549012.0,46.72,4660000.0,,0.0,859.2364,4235858.0,27.27,87938800.0,66.77,8205800.0,402.5142,4224327.0,2991.0,485851.0,111.7,614131.0,,0.0,44.36,6548800.0,34.735,809354.0,7.7624,3906075.0,26.6833,1093200.0,112.35,2405600.0,21.52,3360479.0,100.67,2027000.0,64.13,2130600.0,43.57,2052800.0,2131.0,885054.0,89.83,1025400.0,156.2,488082.0,63.5,1951100.0,,0.0,51.35,1477500.0,12.5,5215500.0,36.13,3338600.0,57.4,533296.0,111.0,741320.0,1229.0,2011178.0,65.7282,998007.0,58.98,3756500.0,50.0,2297949.0,86.14,271600.0,,0.0,48.52,1480200.0,52.35,1108100.0,81.28,1070100.0,,0.0,94.71,1060300.0,69.44,1657000.0,71.89,283400.0,,0.0,131.9,789413.0,579.5,199484.0,27.68,20765000.0,11.71,0.0,7.04,30783300.0,48.93,1327100.0,174.75,3422400.0,97.17,772100.0,114.35,1098200.0,38.223,29176000.0,4.9394,15750400.0,571.0,2565310.0,156.9,74886.0,109.43,654900.0,46.95,639000.0,53.6,3315000.0,127.0,70494.0,143.358,1077433.0,15.1275,9556400.0,18.64,867700.0,54.5432,1859291.0,110.2,393200.0,,0.0,4680.0,375101.0,365.4,387252.0,1019.0,93108.0,106.03,679500.0,,0.0,76.01,565200.0,77.7,222890.0,390.1,2182372.0,411.8577,5249470.0,177.23,779300.0,17.393,21120000.0,76.95,645000.0,77.4,1266500.0,29.43,522400.0,65.63,2807500.0,5046.0,1973768.0,788.36,169000.0,135.0,2030800.0,527.5,4622050.0,1031.0,1007166.0,15.16,62804300.0,514.0,24648.0,,0.0,40.135,3462800.0,160.65,36619265.0,72.75,1641250.0,4834.0,2537522.0,48.01,3314000.0,95.2604,1221887.0,,0.0,141.7,1640185.0,5.199,12016215.0,33.2,5328600.0,253.9,3008372.0,,0.0,169.4634,706225.0,83.96,211145.0,36.6,1935400.0,394.5,511947.0,39.86,935500.0,63.94,1024800.0,2677.0,153616.0,526.5,73834.0,191.7,293110.0,313.38,879000.0,40.24,2800900.0,2596.1238,1069324.0,1443.0699,523500.0,52.05,3585500.0,12.64,902600.0,370.79,291200.0,654.0,2076129.0,276.8,1504091.0,78.84,892046.0,58.68,14693300.0,170.0943,6456.0,68.53,935654.0,65.3,710620.0,43.38,2234472.0,48.93,311903.0,2407.0,387070.0,,0.0,588.5,329431.0,435.55,21285672.0,,0.0,66.9,820800.0,1367.0,1350994.0,351.219,123394.0,277.0,42313.0,148.81,2185400.0,18.265,936600.0,890.0,21996.0,313.25,285737.0,100.4977,59068.0,23.96,5172900.0,393.4,9180044.0,455.0,4647976.0,583.0,37437.0,19.68,245146.0,2177.0,293731.0,28.32,3507300.0,142.37,639600.0,730.5,77075.0,,0.0,46.5,14190300.0,22.055,2102915.0,36.4669,2659565.0,82.42,1541100.0,85.21,299563.0,,0.0,83.38,5003100.0,127.26,1599000.0,1360.0,197626.0,5.769,6329777.0,68.63,268200.0,28.93,1997200.0,800.0,38233.0,,0.0,1703.0,407195.0,94.3,1307900.0,3617.0,316383.0,357.8793,10683.0,24.76,1323300.0,44.9,1239000.0,22.74,5635100.0,23.39,3797000.0,3648.0,1587.0,49.965,1129200.0,139.5,187786.0,68.96,1491500.0,,0.0,254.83,1700700.0,132.62,1443900.0,76.1,328200.0,2302.0,24510.0,74.59,2059600.0,2.399,233940.0,131.22,657000.0,33.705,11327400.0,278.0,47332.0,106.33,940900.0,7.8982,52240000.0,126.22,1094300.0,43.57,2093500.0,233.7,10855238.0,34.715,2478000.0,22.82,5187300.0,30.75,296637.0,68.21,2443600.0,171.693,195859.0,45.3425,1494000.0,43.59,6991500.0,88.97,1444700.0,168.55,442600.0,60.82,1442400.0,1560.0007,2365622.0,6.5087,4470400.0,86.91,514900.0,3483.9529,277526.0,33.7,755300.0,83.36,298100.0,76.91,6200200.0,442.3,924472.0,,0.0,17.995,3780109.0,30.48,48710500.0,20.772,1603000.0,9.5567,21739500.0,28.4725,2694400.0,,0.0,26.06,7229700.0,56.94,3386700.0,,0.0,406.0,337545.0,370.0,2458991.0,97.18,3192000.0,103.55,6944400.0,2306.0,19482.0,14.0,302100.0,76.86,4116000.0,37.07,12103300.0,,0.0,,0.0,76.99,270104.0,11.0091,7070919.0,7125.0,137363.0,31.699,10190419.0,,0.0,76.94,4041200.0,,0.0,11.2833,1638600.0,11.9975,1767366.0,254.1,78698.0,91.69,2397200.0,67.72,1038090.0,2168.5,2790830.0,85.18,711800.0,32.05,3212700.0,28.125,1859859.0,71.4184,2983222.0,96.65,5250700.0,2740.0,179369.0,101.22,982900.0,95.86,1209500.0,886.5,84698.0,36.2842,4384094.0,,0.0,367.4,870821.0,59.9192,894826.0,,0.0,866.0,52772.0,147.13,679400.0,62.62,1374800.0,309.5,525347.0,245.0,16503.0,14.99,510785.0,82.2809,2428843.0,15.395,3841446.0,,0.0,82.78,3960500.0,67.65,1715800.0,44.76,6775400.0,22.725,2212000.0,80.98,4741900.0,30.52,6023500.0,122.39,550200.0,77.38,2718600.0,19.505,689728.0,724.5,149052.0,,0.0,131.41,344800.0,189.28,179000.0,75.06,2114600.0,95.1,3520700.0,110.673,305104.0,202.9806,576548.0,129.43,1866600.0,112.8,3901553.0,64.88,1508400.0,54.67,2410700.0,27.715,455255.0,3.938,24655710.0,14.47,2734463.0,13.74,9944892.0,,0.0,705.5,937148.0,7.5305,9233198.0,91.73,4122200.0,561.5,76756.0,66.07,351800.0,363.97,488900.0,65.64,1865900.0,38.7915,3051808.0,37.0,107770.0,98.88,19000.0,56.53,2493400.0,88.469,184136.0,113.0,2896724.0,227.59,211400.0,67.72,1732300.0,39.64,2055200.0,53.99,615000.0,38.3167,6874800.0,97.4,45280.0,24.7575,8638563.0,50.77,1052200.0,115.44,990700.0,1513.0,1260777.0,81.77,637200.0,1078.0,2531420.0,12.33,23629500.0,168.0,10776.0,10.9725,4793600.0,505.5,230890.0,171.3,292299.0,12.23,20883100.0,174.78,148200.0,167.19,1104000.0,33.12,4054200.0,585.0,314189.0,177.8,226858.0,123.66,580800.0,104.0,171072.0,104.9,1829278.0,663.5,141339.0,51.255,1368618.0,126.33,91000.0,79.24,1452900.0,19.58,5185400.0,46.42,288900.0,1603.5,4640.0,,0.0,298.0,1167139.0,66.1586,1008733.0,1937.0,841762.0,158.73,291800.0,102.0,533460.0,,0.0,37.52,3773200.0,193.75,286735.0,7.014,10057000.0,33.5233,1387069.0,113.5666,0.0,78.75,1526825.0,535.0,5555.0,128.9,279240.0,152.43,1514100.0,31.91,579200.0,2175.0,0.0,150.6263,5851135.0,,0.0,277.3,1828423.0,,0.0,,0.0,535.5,646080.0,80.59,8994400.0,71.27,2517000.0,62.53,357700.0,30.745,2851890.0,196.2,40359683.0,22.67,9902500.0,31.55,14089900.0,282.7358,7371937.0,1815.0,69893.0,38.875,14388000.0,40.1375,17292000.0,103.36,415000.0,672.2221,954820.0,74.16,927400.0,1036.0,198323.0,203.828,425462.0,54.82,881200.0,302.5,0.0,166.06,1750500.0,113.05,150910.0,1686.8206,6497894.0,231.32,308500.0,46.46,12196700.0,80.67,662900.0,127.0,4590311.0,9.51,99726200.0,,0.0,74.66,2282300.0,134.8,4430800.0,80.5,441476.0,116.45,374848.0,103.1,49180.0,580.0,5093.0,129.4,209120.0,177.1,789118.0,40.22,2624300.0,167.44,405400.0,2304.0,389430.0,1205.0,111242.0,1077.0,370987.0,,0.0,49.5558,6605166.0,2588.8823,243524.0,91.47,147035.0,81.81,156534.0,275.6149,1789998.0,38.38,1456200.0,104.1069,1977280.0,12.7052,11558875.0,14.51,9054600.0,778.5,62286.0,37.04,5737600.0,543.8,19779835.0,63.2902,1217880.0,612.5,45624.0,18.1,8524300.0,1066.0,258610.0,113.07,815200.0,471.75,292640.0,,0.0,108.11,197514.0,179.48,907500.0,920.0,12209.0,450.3,1607741.0,86.75,35428.0,,0.0,228.0,23087.0,389.1,5924349.0,5.922,7923603.0,154.2639,3819992.0,172.5,1373960.0,56.272,1989000.0,604.5,420992.0,595.0,30047.0,110.84,290200.0,200.5,21714.0,92.89,159400.0,136.2,322400.0,15.1,4435120.0,959.5,523900.0,3656.6543,524374.0,,0.0,624.0,929102.0,4060.0,1271117.0,1095.0,877315.0,714.0,822620.0,76.16,1246900.0,658.2696,1625065.0,10.57,12955596.0,159.0,951290.0,34.97,16085200.0,112.54,934300.0,,0.0,360.4636,1515142.0,45.0852,2378429.0,23.07,3067512.0,186.0,175514.0,75.26,740200.0,,0.0,37.43,1346800.0,1.901,86464995.0,76.18,1233900.0,90.99,329000.0,,0.0,3619.0,292456.0,196.9,6500514.0,118.98,938900.0,31.42,1699836.0,30.17,2755400.0,309.9,1408692.0,44.6413,630720.0,334.0,151396.0,82.38,514800.0,21.01,1023800.0,47.0262,3302772.0,51.68,2657700.0,896.5,314949.0,301.125,29753.0,61.394,49532.0,330.0,21846.0,237.5,50292.0,644.0,36422.0,87.13,508600.0,3359.0,348241.0,71.85,515350.0,120.72,8728000.0,65.95,9313600.0,,0.0,417.4,424595.0,89.0,565024.0,77.953,1780361.0,95.64,726200.0,163.2104,118960.0,12.21,14221300.0,29.41,2780500.0,364.7,11461701.0,89.76,1823000.0,983.3979,229473.0,29.96,2166800.0,15.05,1705000.0,69.73,608000.0,901.5,71669.0,127.45,1350700.0,22.71,22879100.0,59.15,3130700.0,169.0,15949.0,44.1,9144300.0,32.46,12233100.0,,0.0,41.57,545100.0,1155.2,1663305.0,39.45,7973100.0,44.6238,1087331.0,208.3,11943620.0,119.1667,604116.0,90.64,375500.0,157.43,255300.0,35.46,1048300.0,53.87,95364907.0,79.78,3037200.0,162.7,559051.0,255.42,2596300.0,39.51,1388400.0,76.43,7807000.0,53.53,386168.0,9.093,16543000.0,610.0,147470.0,2870.0,248872.0,80.09,1067400.0,36.84,4370500.0,52.12,3348900.0,,0.0,493.25,90539.0,78.11,3108300.0,26.95,959900.0,95.27,3134200.0,94.3,1566700.0,234.5313,649302.0,72.96,1063100.0,35.21,3311000.0,51.5767,2078249.0,157.4,373456.0,117.13,3710500.0,354.5,534962.0,30.615,3473600.0,194.43,1085600.0,104.23,388300.0,,0.0,43.23,4605100.0,87.08,4132000.0,158.5,436319.0,167.14,649800.0,36.0695,4989310.0,291.6,152755.0,24.36,2730800.0,771.0,9519.0,209.79,388300.0,50.73,826600.0,322.0293,6940378.0,166.89,184500.0,23.795,1214592.0,194.28,378000.0,67.11,1341600.0,149.8161,1301128.0,1755.5999,797284.0,,0.0,500.0,185211.0,26.7383,3655200.0,66.31,4432600.0,56.19,681400.0,305.4,793665.0,,0.0,27.96,4276700.0,42.49,4337000.0,74.29,93100.0,167.6,804790.0,430.0,94693.0,60.7156,7259077.0,,0.0,324.6826,5054853.0,11.65,2948000.0,30.55,13369400.0,87.17,237700.0,57.6,14214300.0,75.99,658800.0,284.3,85128.0,16.558,785000.0,19.65,5770800.0,117.9,448900.0,14.73,1307300.0,405.49,167700.0,137.3084,2002581.0,755.0,46940.0,159.55,348815.0,216.8,1179175.0,,0.0,251.0,95010.0,1050.0,7126.0,331.4,233009.0,38.7,1626900.0,8.17,413192.0,23.44,1650600.0,91.15,176100.0,31.74,10607600.0,44.43,4809600.0,104.25,23475.0,9.616,72526000.0,1179.8177,5398129.0,24.99,2525900.0,57.21,6043600.0,218.14,477300.0,5.03,9056510.0,73.07,1044000.0,12.57,3166300.0,91.67,1580900.0,33.88,16247600.0,68.28,661100.0,50.94,1789400.0,1.5525,331684000.0,1680.36,23500.0,201.7076,20285018.0,14.15,1221100.0,13.75,3418500.0,87.6,1955000.0,5410.0,436072.0,65.7074,939430.0,284.0,1544190.0,942.5,6394.0,23.1567,1122000.0,49.62,2131100.0,84.19,1008600.0,10.23,2664600.0,,0.0,172.7,391948.0,13.68,2920781.0,41.14,8544600.0,19.0673,5484000.0,226.6,152165.0,,0.0,728.0,8894.0,77.48,4390500.0,,0.0,296.6,477837.0,354.4,1121848.0,45.7,296425.0,22.8483,5881200.0,,0.0,1060.5833,26456.0,49.43,396700.0,59.83,1125500.0,39.6933,2371800.0,102.0,182456.0,65.17,3713100.0,75.8,1376350.0,,0.0,44.21,2403600.0,108.28,2373000.0,250.9,230765.0,52.0,774216.0,33.3871,17002390.0,47.4,780000.0,87.44,7082800.0,33.22,2277900.0,124.04,1468400.0,211.5,23854.0,,0.0,21.14,3588900.0,638.2228,380591.0,113.25,504793.0,142.7,143130.0,77.64,637700.0,53.42,3211700.0,719.0,148478.0,100.34,3256600.0,85.46,1654000.0,403.0,170900.0,1331.2493,239078.0,44.681,940899.0,77.69,714200.0,43.74,345700.0,100.51,150500.0,242.0,45398.0,103.77,1036900.0,787.5,3089.0,35.58,4370200.0,,0.0,1156.7277,5087595.0,,0.0,226.74,544700.0,,0.0,1777.0,1509242.0,863.0,3719849.0,77.95,3632100.0,41.66,1208400.0,894.0,394414.0,66.55,226830.0,26.14,3835200.0,38.22,3880600.0,63.04,7935900.0,29.6295,582238.0,,0.0,228.0,2367195.0,1850.0,16581.0,70.12,2261500.0,1780.0,122902.0,79.92,510100.0,410.87,641800.0,1454.0,2487511.0,9.63,12426300.0,,0.0,104.45,279059.0,227.875,88040.0,2465.0,3389286.0,37.5067,828150.0,7418.0,713004.0,108.61,577400.0,69.57,661700.0,395.35,35689.0,420.4,1106280.0,73.69,464526.0,119.31,500400.0,12.4844,727200.0,,0.0,173.22,302000.0,205.4,2954211.0,62.88,4835300.0,270.7597,8684374.0,304.3,685841.0,51.1,1079100.0,2630.0,82846.0,219.3,2584992.0,68.8043,3114122.0,54.96,387800.0,14.935,2507217.0,61.72,401391.0,365.9,119738.0,303.75,50961.0,3.5045,35748118.0,69.7887,1684571.0,77.68,1557416.0,114.71,378900.0,,0.0,55.53,5390800.0,30.19,3517700.0,333.8,66431.0,336.5,56580.0,469.54,1680029.0,,0.0,111.676,94749.0,729.0,2133098.0,39.1,926633.0,428.5924,1218963.0,286.8,1659998.0,105.0,0.0,1932.0,5339224.0,,0.0,96.1933,1365900.0,95.7801,1674517.0,154.37,823100.0,83.86,5467000.0,1354.0,733008.0,309.4,1206389.0,1550.0,295176.0,1261.0,1522716.0,153.51,464600.0,58.5,1458800.0,231.9,312606.0,52.31,7694200.0,232.25,128014.0,,0.0,214.35,890800.0,120.03,680300.0,343.0,633921.0,87.75,58078.0,4389.0,359546.0,54.23,2905000.0,51.0,25514.0,129.9,1179019.0,70.49,363.0,1523.0,1349021.0,,0.0,296.557,171290.0,635.3,6239414.0,71.0,276100.0,962.5,714272.0,6.7829,2591324.0,6.5362,0.0,25.7,1527100.0,6.762,1633438.0,69.05,1834800.0,165.27,1057000.0,60.87,876428.0,,0.0,737.5,118836.0,2419.0,275427.0,23.1,0.0,122.21,532500.0,71.8,3745500.0,1951.0,189571.0,67.18,183706.0,27.29,5091300.0,113.75,919400.0,126.5,310700.0,52.46,2712000.0,31.2689,43099510.0,99.0,1500900.0,860.9998,782014.0,1122.5,1144.0,326.742,267922.0,285.16,236500.0,107.87,161500.0,29.71,363000.0,26.6475,944400.0,61.82,1481300.0,116.0,1220905.0,1030.0,38879.0,82.75,82874.0,20.6,1027500.0,37.75,1923100.0,110.25,140755.0,70.3,11650900.0,,0.0,318.0,26973.0,111.75,254362.0,38.905,7870200.0,20.87,499200.0,153.35,2155800.0,220.7,265000.0,46.98,2964200.0,1474.5092,782513.0,59.9667,61800.0,39.46,2099600.0,44.71,1448800.0,105.1477,1920684.0,27.72,653300.0,,0.0,69.12,1031600.0,,0.0,117.82,1271300.0,313.5,448810.0,202.0332,23323518.0,14.9007,25717500.0,75.03,2192900.0,52.1877,2301638.0,,0.0,43.65,3055195.0,41.09,1169300.0,157.3,30099608.0,70.13,3816700.0,40.54,668000.0,162.46,136000.0,47.6,4915900.0,,0.0,10.3413,13990920.0,36.35,1170400.0,120.9,460600.0,116.0,331051.0,271.59,834900.0,3598.5,1379056.0,,0.0,142.17,1572700.0,95.83,5063400.0,110.49,1833400.0,80.81,2106100.0,,0.0,,0.0,43.22,4651800.0,617.5,328719.0,988.0,846615.0,80.27,7453900.0,1549.0,143176.0,281.75,54488.0,,0.0,18.7242,768959.0,55.06,5096400.0,,0.0,118.1,629800.0,28.5429,1285499.0,236.0,29035022.0,227.0,205741.0,128.7,40232.0,121.75,732950.0,81.69,587500.0,74.2,1583900.0,99.1,744600.0,,0.0,377.5,207320.0,74.18,1108800.0,49.32,2983900.0,823.7328,1068649.0,52.87,11204900.0,73.31,446100.0,159.1,364500.0,,0.0,26.84,3284500.0,81.37,1205100.0,34.6259,4897614.0,61.94,2486500.0,1564.0,868887.0,76.89,1240800.0,48.53,12189200.0,1593.0,54007.0,661.0,111977.0,64.92,2111300.0,28.11,22242900.0,24.7667,80574900.0,,0.0,1764.0,2061028.0,,0.0,17.3333,1146150.0,26.11,4638600.0,81.13,138200.0,3505.2207,503638.0,122.56,443800.0,212.3,351270.0,31.41,2986400.0,99.68,3053700.0,42.96,3466200.0,88.91,10342700.0,,0.0,50.44,794500.0,65.248,2912059.0,35.71,646298.0,124.2913,1251141.0,66.85,655200.0,,0.0,52.29,1842500.0
+2016-08-19,240.1599,524632.0,47.62,3340400.0,,0.0,849.4723,4911050.0,27.34,101472400.0,67.1,6709400.0,403.3142,6503042.0,2979.0,348294.0,111.7,825847.0,,0.0,44.24,9439100.0,34.24,726608.0,7.6228,4511640.0,26.5167,1183500.0,113.05,1519000.0,21.535,3066530.0,100.32,1587900.0,64.14,1964600.0,43.48,2120400.0,2130.0,796423.0,89.85,1436600.0,156.55,614912.0,63.74,1380200.0,,0.0,50.57,1371400.0,12.22,4115600.0,36.44,3559000.0,58.75,772443.0,111.7,1799275.0,1206.0,1907457.0,65.4354,924230.0,58.86,3882800.0,49.86,1913687.0,86.87,221100.0,,0.0,48.54,5072900.0,52.95,1390800.0,82.74,1755900.0,,0.0,94.82,411100.0,69.17,1269400.0,71.28,546800.0,,0.0,129.1,1935789.0,583.5,420044.0,29.64,53886000.0,11.71,0.0,7.62,75129300.0,49.28,1835000.0,173.62,2696400.0,97.01,531400.0,113.61,3096700.0,37.8655,46864000.0,4.945,12430400.0,564.5,2808087.0,158.1,89901.0,108.56,1068000.0,47.105,728000.0,53.49,2046400.0,126.0,88276.0,144.0148,1061434.0,15.2975,4784000.0,18.26,683800.0,54.7443,2910324.0,109.28,253200.0,,0.0,4626.0,329057.0,360.1,1443704.0,1021.0,49079.0,106.73,525400.0,,0.0,75.09,393500.0,77.0,86490.0,389.1,5920984.0,409.4861,8735987.0,176.16,762700.0,17.493,15349000.0,77.45,418200.0,76.44,980200.0,29.11,687800.0,65.53,2783200.0,5058.0,1891095.0,793.9,182100.0,134.44,1922600.0,529.0,8453073.0,1030.0,708569.0,15.22,59834800.0,512.5,63579.0,,0.0,40.29,2590800.0,160.35,30692286.0,72.14,2389515.0,4872.5,1720040.0,47.95,3084600.0,94.8176,1519021.0,,0.0,142.6,3850198.0,5.091,17909839.0,32.59,7096400.0,260.1,2819403.0,,0.0,169.6098,731440.0,84.01,267177.0,36.82,3173900.0,391.7,503041.0,40.32,1693000.0,63.97,752100.0,2688.0,70495.0,524.25,52085.0,191.7,221260.0,316.81,1393500.0,40.25,3117000.0,2577.469,600909.0,1432.0,476800.0,52.7,3339000.0,12.62,1024000.0,372.05,378900.0,649.0,2888420.0,277.6,3658173.0,77.32,1852903.0,59.29,12134900.0,168.156,13607.0,68.62,1461284.0,65.4,420310.0,42.58,3075607.0,48.855,193691.0,2404.0,574942.0,,0.0,589.0,424575.0,434.35,22107926.0,,0.0,67.0,852200.0,1361.0,743313.0,347.4694,355970.0,276.0,19413.0,148.75,2641200.0,18.285,1027400.0,885.0,23454.0,308.75,446677.0,100.2483,129436.0,24.17,4712200.0,391.45,8821932.0,450.7,2241311.0,583.0,15394.0,19.55,371004.0,2155.0,197374.0,28.19,1756400.0,141.35,764800.0,731.0,243433.0,,0.0,46.53,12207600.0,21.93,2186497.0,36.5292,2018221.0,81.72,2054800.0,84.3,346848.0,,0.0,83.84,3823900.0,126.48,1126300.0,1343.0,315576.0,5.71,8252558.0,68.2,284300.0,28.53,2519000.0,807.5,35606.0,,0.0,1704.0,265221.0,93.37,1967900.0,3628.0,443983.0,361.154,29925.0,24.99,1982800.0,44.87,749200.0,23.02,5068300.0,23.58,2948800.0,3647.0,1320.0,49.705,1244600.0,140.75,119858.0,69.42,1606600.0,,0.0,252.63,2067500.0,133.0,1077200.0,76.0,548100.0,2265.0,13968.0,74.49,2088500.0,2.411,270880.0,130.8,718600.0,33.145,25660600.0,272.4,94293.0,105.9,938400.0,7.77,66150000.0,126.13,1064000.0,43.06,1971600.0,237.0,15405711.0,35.04,2293200.0,22.83,5258700.0,30.75,1063061.0,68.56,2473500.0,171.067,310307.0,45.965,1592400.0,43.32,6190100.0,88.85,2089400.0,167.56,691500.0,61.03,1336100.0,1563.1207,2729942.0,6.5212,4160800.0,86.37,416400.0,3480.8796,254952.0,33.1,756200.0,82.66,199700.0,77.48,3289300.0,439.7,426122.0,,0.0,17.505,7522295.0,30.52,25131300.0,20.823,782000.0,9.5567,14346900.0,28.4475,4075600.0,,0.0,25.96,5255100.0,57.14,3386300.0,,0.0,405.5,291423.0,369.4,2181277.0,97.0,2939100.0,102.32,5057200.0,2326.0,27152.0,14.29,275500.0,75.8,3134500.0,36.77,7579600.0,,0.0,,0.0,76.18,104254.0,10.6655,14003997.0,7150.0,119367.0,31.8122,7435975.0,,0.0,87.32,23735600.0,,0.0,11.4,2061600.0,12.208,4735900.0,256.3,177241.0,90.85,2073500.0,67.02,1111616.0,2178.5,2723865.0,84.91,971400.0,31.88,2919800.0,28.01,2318613.0,71.578,2407039.0,96.39,6362400.0,2718.0,245758.0,101.02,1064300.0,95.57,1217000.0,885.5,97871.0,35.9472,4414729.0,,0.0,370.2,462810.0,60.0808,946946.0,,0.0,883.5,59182.0,147.28,516800.0,61.63,1293100.0,305.0,727547.0,241.0,20196.0,14.962,1008640.0,80.5957,1695995.0,15.205,6784634.0,,0.0,81.65,2631900.0,64.48,6543300.0,44.33,4460600.0,22.735,2318400.0,81.76,3238700.0,30.63,7840700.0,122.77,803200.0,76.5,1860600.0,19.345,437895.0,722.5,239683.0,,0.0,131.42,406100.0,188.92,209100.0,74.21,1675900.0,91.73,5640800.0,109.7433,464238.0,204.7194,365532.0,129.52,1795100.0,111.9,5271264.0,66.35,1132400.0,52.98,8071600.0,27.49,447819.0,3.89,40547056.0,14.32,3995342.0,13.47,14518818.0,,0.0,702.5,450768.0,7.3864,7813243.0,91.76,2338600.0,561.25,107624.0,65.63,311300.0,366.31,373500.0,65.38,1599200.0,38.8351,3527407.0,36.875,89770.0,98.76,9300.0,55.54,1538800.0,88.5,198256.0,113.25,688560.0,224.58,287200.0,67.66,1898300.0,38.995,2132400.0,53.89,631600.0,39.3567,11375700.0,97.975,137245.0,24.515,6725534.0,51.18,915300.0,115.0,1102800.0,1505.0,1084650.0,80.79,869800.0,1105.0,5687871.0,12.39,21891400.0,163.0,5622.0,11.0,4452000.0,506.5,364289.0,172.2,248434.0,11.97,17288300.0,175.22,243900.0,168.63,1365900.0,32.69,2638500.0,587.5,22474.0,177.6,621963.0,124.24,618200.0,103.75,159621.0,105.3,1306662.0,664.0,194343.0,51.27,1622272.0,127.06,118600.0,79.28,1417100.0,19.59,4108900.0,44.68,1213200.0,1602.0,2734.0,,0.0,299.9,1781819.0,65.929,1366945.0,1939.0,1025922.0,157.84,450600.0,102.5,174800.0,,0.0,37.8,2942000.0,194.0,153452.0,6.98,4323000.0,32.7413,1896734.0,113.5666,1491.0,77.75,1041747.0,535.0,4849.0,129.0,561946.0,152.38,1152200.0,32.1,378000.0,2262.5,1386.0,149.7637,5162884.0,,0.0,280.9,1516326.0,,0.0,,0.0,528.5,384254.0,81.0,8227900.0,71.45,2543700.0,62.9,528300.0,30.06,3939014.0,188.55,49753911.0,22.77,11328200.0,31.83,8809700.0,281.5022,1377411.0,1873.0,39229.0,38.771,17230000.0,39.9825,22416000.0,103.8,635800.0,669.1804,495840.0,74.75,1048500.0,1038.0,142702.0,203.7375,1235224.0,54.38,868500.0,302.5,0.0,166.23,1840900.0,113.8,254540.0,1680.7762,6156750.0,231.38,289900.0,46.85,8841200.0,80.69,616300.0,126.4,2764412.0,9.51,21860900.0,,0.0,74.51,1891300.0,135.46,3959000.0,80.4,626774.0,117.5,420747.0,103.1,81930.0,582.5,2503.0,128.0,272940.0,177.8,1154245.0,40.25,2572100.0,167.77,225800.0,2287.0,527925.0,1209.0,85128.0,1082.0,304252.0,,0.0,49.5968,2358187.0,2602.5801,396001.0,90.24,108082.0,81.38,104772.0,279.3599,2036112.0,38.34,2348500.0,104.3315,1773398.0,12.7168,10394402.0,14.42,9503700.0,777.0,20303.0,38.66,5060200.0,543.2,25836478.0,63.251,1843650.0,610.0,53787.0,18.2,5832200.0,1054.0,290241.0,113.62,2564900.0,464.75,404767.0,,0.0,107.9,163789.0,178.0,421100.0,924.0,29965.0,447.5,2097277.0,86.75,11401.0,,0.0,229.0,42597.0,384.9,8039269.0,5.858,13004846.0,153.0019,2944699.0,166.3,644910.0,56.066,1828500.0,601.5,1085970.0,591.75,30568.0,111.17,320800.0,204.25,72563.0,93.87,215900.0,137.53,328200.0,15.325,4471998.0,944.5,712475.0,3699.5315,623207.0,,0.0,622.5,1262676.0,4050.0,1451262.0,1085.0,333587.0,713.5,471580.0,76.11,1146800.0,658.2696,1286656.0,10.445,13323544.0,159.0,936842.0,35.24,16417600.0,112.8,924500.0,,0.0,361.6301,1543848.0,44.9432,1848106.0,23.16,2030565.0,189.3,154346.0,75.05,760900.0,,0.0,37.67,1897400.0,1.829,153828821.0,76.4078,1296000.0,91.22,404300.0,,0.0,3624.0,252936.0,195.6,8294607.0,119.64,1314800.0,31.365,1542723.0,30.29,2837300.0,309.6,806007.0,44.4428,955933.0,336.5,177050.0,83.53,516200.0,21.08,955600.0,47.0785,2754698.0,51.92,2484525.0,891.5,160031.0,300.0,77255.0,60.651,115142.0,330.0,41899.0,241.25,69644.0,651.25,35872.0,87.7,347900.0,3339.0,289304.0,71.9,400040.0,119.92,7798300.0,65.86,9084900.0,,0.0,414.7,418338.0,86.0,961878.0,77.9718,2288685.0,94.95,1388300.0,162.2809,153722.0,12.23,14174300.0,30.19,1221600.0,367.5,7893548.0,89.92,1694900.0,986.7599,229594.0,29.64,2473300.0,15.09,1577000.0,70.95,1636300.0,901.5,145312.0,126.78,1785400.0,22.28,10609900.0,59.3,2963600.0,168.0,24530.0,43.92,9385900.0,32.61,8885800.0,,0.0,41.45,889800.0,1156.2666,1806240.0,39.49,20905200.0,44.2621,1792887.0,205.9,13959848.0,118.5997,576064.0,90.94,368100.0,157.2,221900.0,35.67,1288500.0,55.24,216051135.0,79.06,3745500.0,164.0,569827.0,254.12,2412700.0,38.84,5803900.0,77.82,6491200.0,53.31,510851.0,9.319,27564000.0,607.5,157126.0,2889.0,464311.0,80.65,883600.0,36.35,7517200.0,52.21,4980000.0,,0.0,493.25,113931.0,79.87,4193300.0,26.92,569400.0,95.22,3090800.0,94.56,921900.0,234.8019,593090.0,73.97,2353200.0,35.2,3052600.0,51.0776,3339096.0,157.05,523188.0,115.01,7065700.0,355.4,432496.0,30.65,3411400.0,193.85,801100.0,104.58,490500.0,,0.0,43.06,4704500.0,87.04,5405000.0,161.25,279686.0,167.69,171800.0,36.0517,6504234.0,294.7,293522.0,24.16,3155800.0,774.5,14681.0,210.19,324000.0,50.93,1026400.0,320.5103,3589169.0,166.71,211000.0,23.7725,1174200.0,192.25,637900.0,67.05,1480900.0,150.1756,1561139.0,1737.9999,1385967.0,,0.0,502.0,202507.0,26.575,4529400.0,66.33,3274800.0,56.14,359000.0,305.2,759904.0,,0.0,28.07,3010000.0,42.01,3460300.0,75.01,261400.0,167.3,487030.0,427.0,205082.0,60.458,8887040.0,,0.0,321.7681,4946125.0,12.15,8795300.0,30.55,8831900.0,87.32,279300.0,57.62,17271000.0,76.34,795600.0,285.0,132211.0,16.664,717000.0,19.08,4065433.0,117.66,318400.0,15.89,2865100.0,407.97,207800.0,137.1538,1818386.0,750.0,34893.0,159.1,557009.0,217.6,718260.0,,0.0,245.2,74140.0,1042.5,7561.0,336.1,147308.0,38.21,2124700.0,8.115,617866.0,23.48,2092500.0,92.2,289500.0,31.27,9796400.0,44.17,5301800.0,105.25,218281.0,9.587,69429000.0,1178.7268,4519797.0,24.62,10423700.0,58.9,15987100.0,217.42,666100.0,5.02,13412028.0,73.69,736300.0,12.37,2549400.0,91.58,1078400.0,34.71,8177100.0,68.57,839500.0,50.05,3070800.0,1.5565,291560000.0,1682.0,15600.0,201.923,14342049.0,14.11,755400.0,13.74,1939500.0,88.38,2533500.0,5440.0,277531.0,64.7287,1427153.0,280.1,781133.0,942.5,1857.0,23.3233,1119000.0,49.71,2282000.0,84.35,1058500.0,10.24,3474400.0,,0.0,171.7,425531.0,13.505,4037794.0,41.32,9109900.0,19.048,5509500.0,224.0,106335.0,,0.0,757.5,22012.0,76.54,2992200.0,,0.0,296.5,355512.0,347.4,2318298.0,45.04,398167.0,22.79,6078600.0,,0.0,1088.7499,26073.0,48.98,516700.0,60.15,1974900.0,39.9467,3672150.0,101.5,184494.0,64.79,3467200.0,75.75,783870.0,,0.0,43.65,2434000.0,108.17,2846600.0,248.3,415789.0,51.0,593179.0,33.1879,20624777.0,47.12,1123800.0,87.31,6199900.0,32.92,2188100.0,124.37,670500.0,209.5,23220.0,,0.0,21.19,2353500.0,632.4868,586372.0,112.5,508665.0,142.6,229020.0,77.79,554100.0,53.32,2120100.0,719.0,123403.0,99.93,2912400.0,85.42,1395300.0,403.5,156300.0,1340.9993,710475.0,44.184,3411448.0,76.65,510300.0,43.49,373400.0,100.89,166400.0,239.25,263243.0,104.73,1089900.0,787.5,9271.0,35.15,4016700.0,,0.0,1145.5457,8758922.0,,0.0,224.03,1224300.0,,0.0,1748.0,1048009.0,866.5,2407342.0,78.05,2400300.0,42.28,721600.0,888.5,593109.0,66.03,454714.0,25.94,2099500.0,38.09,5107900.0,62.76,7093000.0,29.533,380888.0,,0.0,228.6,1207051.0,1845.0,20543.0,69.43,2992200.0,1788.0,107452.0,79.38,255100.0,404.3,701700.0,1454.0,2388389.0,9.69,11066800.0,,0.0,105.35,386729.0,227.375,63054.0,2446.0,2447879.0,37.4333,849900.0,7425.0,873998.0,108.93,554600.0,70.07,684800.0,398.6,51837.0,420.5,1197680.0,73.2,680501.0,118.43,1318900.0,12.4889,1405575.0,,0.0,176.4,1481700.0,208.5,2339320.0,65.06,7260000.0,271.7892,8332742.0,305.0,232288.0,51.2,1161800.0,2661.0,51153.0,219.3,1796805.0,68.6847,3795803.0,55.3,396100.0,14.505,3256628.0,61.4,532370.0,367.6,213027.0,306.25,62513.0,3.431,45885949.0,69.3312,1960637.0,78.01,2037942.0,113.21,545400.0,,0.0,54.94,8981200.0,30.45,6290100.0,336.4,64040.0,339.0,244852.0,464.27,1626894.0,,0.0,112.6621,104965.0,736.0,1497294.0,38.825,1110915.0,426.3935,2485142.0,285.6,744758.0,105.0,0.0,1926.5,6213880.0,,0.0,95.9233,2834100.0,96.4562,2200701.0,154.61,1333400.0,83.31,5185600.0,1355.0,789165.0,310.7,1038194.0,1550.0,361296.0,1255.0,1402556.0,153.92,403900.0,58.59,1211300.0,232.0,670511.0,51.96,6552800.0,230.5,262312.0,,0.0,211.9,973500.0,120.3,782600.0,344.9,147309.0,87.0,113085.0,4386.0,172293.0,53.975,2105800.0,51.0,295203.0,129.5,1196020.0,70.98,1652.0,1521.0,2241843.0,,0.0,296.0181,250245.0,624.8,7805231.0,70.83,320300.0,951.5,726502.0,6.6733,5535353.0,6.5362,0.0,24.79,3866800.0,6.733,1431041.0,69.02,2037300.0,165.5,598000.0,60.91,1291843.0,,0.0,747.0,151360.0,2414.0,412885.0,23.1,0.0,122.12,782200.0,72.29,3110000.0,1953.0,87184.0,67.09,210484.0,27.38,4949300.0,113.77,881300.0,127.5,226167.0,52.48,3218600.0,30.9743,39007556.0,99.34,1743300.0,863.3331,921177.0,1125.0,0.0,322.0182,223651.0,285.41,154500.0,108.02,113700.0,29.42,1031100.0,26.7875,638800.0,62.86,2042300.0,116.4,1352490.0,1047.0,68119.0,82.44,69886.0,20.84,1457400.0,37.8,2165600.0,110.25,235195.0,70.12,5930800.0,,0.0,322.0,40146.0,109.75,556615.0,39.675,12661400.0,20.93,317400.0,153.58,1498000.0,220.4,325515.0,46.27,1729000.0,1473.5627,530232.0,59.5167,20700.0,40.31,4848700.0,43.92,2042400.0,104.9493,802702.0,27.85,1135300.0,,0.0,68.98,1206100.0,,0.0,117.47,1108600.0,313.3,378444.0,201.6532,14304703.0,15.0,24892500.0,74.88,2225100.0,52.3196,1986993.0,,0.0,43.065,4892593.0,40.98,991200.0,153.3,18427678.0,70.27,3482000.0,40.66,613100.0,164.35,182300.0,47.09,3267100.0,,0.0,9.69,23585018.0,36.06,1669700.0,121.29,523200.0,116.75,486896.0,274.55,839200.0,3606.5,1357716.0,,0.0,142.04,1950200.0,95.68,3027100.0,110.57,1613300.0,80.23,1387900.0,,0.0,,0.0,43.35,3977100.0,619.5,473040.0,986.5,985137.0,80.47,8480900.0,1550.0,97821.0,283.0,483835.0,,0.0,18.4542,1110045.0,54.82,3976600.0,,0.0,116.7,1216700.0,28.6381,1136039.0,235.05,36046712.0,227.0,401080.0,127.9,44800.0,119.9,955176.0,81.95,465200.0,75.05,2270300.0,98.01,891300.0,,0.0,378.1,125329.0,73.42,2137100.0,48.66,5148800.0,811.1048,773208.0,52.45,11991000.0,74.34,802800.0,160.26,575800.0,,0.0,26.73,2036800.0,82.08,1238200.0,35.223,5169358.0,61.31,1626500.0,1570.0,899412.0,76.26,1774200.0,48.65,12557700.0,1588.0,33543.0,651.5,165796.0,64.97,1525400.0,27.68,13763300.0,24.27,46039200.0,,0.0,1760.0,2629232.0,,0.0,17.3393,1296000.0,26.29,4433000.0,81.76,369500.0,3501.7842,662223.0,122.72,1414800.0,213.5,464620.0,31.18,3688500.0,97.38,3887700.0,42.42,2610800.0,87.8,8615300.0,,0.0,50.8,989400.0,64.2056,3504485.0,35.69,686569.0,124.0583,1054823.0,68.89,642100.0,,0.0,52.54,2713900.0
+2016-08-22,237.4999,613171.0,47.58,1626800.0,,0.0,815.2981,6463432.0,27.1275,103280800.0,67.01,7884800.0,399.8857,4588286.0,2983.0,405681.0,110.95,799281.0,,0.0,44.17,6518400.0,33.84,958565.0,7.643,4004983.0,26.4867,667800.0,113.76,1458600.0,21.605,2230616.0,100.24,1000800.0,63.84,1942000.0,43.8,1952300.0,2124.0,482463.0,89.91,1110300.0,153.9,725260.0,63.29,1192700.0,,0.0,50.65,1284000.0,12.29,2751100.0,36.32,2223200.0,59.0,575690.0,110.5,885645.0,1215.0,1506375.0,64.7968,793718.0,58.99,3593900.0,49.975,1701962.0,86.71,308900.0,,0.0,48.8,859600.0,52.98,1286100.0,83.85,1089000.0,,0.0,94.4,561600.0,68.87,1171400.0,71.91,624900.0,,0.0,129.25,1311003.0,578.5,173948.0,29.15,29150800.0,11.71,0.0,7.58,41519200.0,49.21,1232600.0,174.35,2603700.0,96.81,458500.0,114.62,1434200.0,37.974,33586000.0,4.8425,11142400.0,545.0,2606640.0,158.9,17754.0,109.39,527300.0,47.325,522000.0,53.15,1926500.0,126.5,204517.0,143.8298,621251.0,15.375,3557200.0,18.3,655700.0,54.5348,1473474.0,109.9,386900.0,,0.0,4651.0,242193.0,360.0,679197.0,1020.0,60245.0,107.16,486300.0,,0.0,75.23,303100.0,76.7,177650.0,388.9,1346664.0,410.7707,6910560.0,175.95,600500.0,17.593,15393000.0,77.16,546600.0,76.63,740800.0,29.04,707500.0,65.36,3230700.0,5091.0,1538955.0,790.67,159500.0,134.99,2520500.0,528.5,4640141.0,1030.0,559146.0,15.18,60877100.0,513.0,37752.0,,0.0,40.35,2226600.0,160.05,25327765.0,71.51,2212653.0,4889.0,2297115.0,47.98,2887300.0,94.3649,1470712.0,,0.0,143.6,2441960.0,5.132,13289554.0,32.8,11426900.0,260.3,1759964.0,,0.0,170.2049,726520.0,83.23,263890.0,36.5,2572200.0,394.2,489787.0,40.264,1144375.0,63.99,606800.0,2740.0,63549.0,522.5,66848.0,191.2,72470.0,316.81,1317300.0,40.18,2214200.0,2642.761,791945.0,1423.99,405700.0,51.8,3720900.0,12.68,1101000.0,371.55,390600.0,654.0,2326745.0,278.7,2338591.0,76.95,1165052.0,59.26,11133600.0,167.6714,13226.0,68.27,1007156.0,66.05,1037330.0,43.015,2741637.0,48.5,210663.0,2399.0,500710.0,,0.0,598.0,769344.0,427.9,25599311.0,,0.0,68.08,973800.0,1344.0,1109253.0,343.7197,77949.0,271.5,77011.0,148.45,1765000.0,18.385,821600.0,878.0,30156.0,305.75,486417.0,100.2483,393963.0,24.12,3185500.0,395.35,10076005.0,463.5,3352334.0,585.0,10640.0,19.45,367146.0,2223.0,278787.0,28.2,1919300.0,141.87,468800.0,740.5,141029.0,,0.0,46.66,11007500.0,22.53,4901771.0,36.6148,2022204.0,82.15,1349900.0,84.92,347766.0,,0.0,83.59,2885000.0,126.32,810200.0,1351.0,170033.0,5.735,10077427.0,68.4,168000.0,29.01,2242100.0,791.5,46215.0,,0.0,1693.0,869663.0,93.71,1651900.0,3633.0,549374.0,355.3063,36807.0,24.95,1397000.0,45.07,1027800.0,23.69,3705700.0,23.5,3139100.0,3647.0,1463.0,49.92,1212800.0,141.0,87214.0,69.44,993100.0,,0.0,252.65,1005600.0,133.35,660100.0,76.0,348900.0,2220.0,24729.0,74.5,1623800.0,2.372,164470.0,130.93,840100.0,33.22,11404000.0,269.2,68806.0,105.79,970700.0,7.9208,55245000.0,125.35,919300.0,43.18,1243100.0,235.8,12718319.0,35.32,2646400.0,22.94,3355600.0,30.75,688828.0,68.68,1878200.0,169.9045,284380.0,46.0475,828400.0,42.63,6179600.0,88.75,1011800.0,167.41,500200.0,61.31,870500.0,1554.8007,1719108.0,6.6,4272800.0,86.62,511200.0,3465.5139,163218.0,33.32,718500.0,83.59,218200.0,77.25,4059000.0,455.8,677465.0,,0.0,17.55,5004858.0,30.63,28680000.0,20.761,1707000.0,9.4833,10009500.0,28.5075,1711600.0,,0.0,25.74,3785800.0,57.74,2510300.0,,0.0,403.8,334509.0,375.9,2822451.0,98.0,4351800.0,101.94,5494900.0,2331.0,27577.0,14.35,176000.0,76.28,2308200.0,36.61,11186100.0,,0.0,,0.0,74.33,115336.0,10.6833,8631818.0,7040.0,155702.0,31.8598,5576058.0,,0.0,87.96,7998100.0,,0.0,11.3067,1779000.0,12.2501,2245909.0,262.8,141060.0,90.8,2580800.0,66.9,894131.0,2149.5,2864512.0,85.1,904700.0,32.07,3237200.0,27.975,2038077.0,71.7465,2115113.0,95.87,5495300.0,2733.0,187914.0,101.61,1415000.0,95.76,1249100.0,895.0,132721.0,35.9016,3926009.0,,0.0,370.7,570384.0,60.0242,776597.0,,0.0,857.5,72293.0,150.07,850600.0,61.48,1042100.0,306.6,558348.0,244.0,12999.0,14.996,726815.0,80.9532,523110.0,15.17,4647536.0,,0.0,81.89,1888000.0,65.17,3533200.0,44.1,4682800.0,22.64,1053600.0,81.49,3218900.0,30.62,6240700.0,122.26,670400.0,76.75,931100.0,19.375,476052.0,716.5,128161.0,,0.0,131.57,333600.0,189.15,125800.0,74.38,868200.0,91.38,2744700.0,109.7433,327578.0,205.0854,577845.0,129.72,677800.0,111.8,2350409.0,66.64,984100.0,52.92,4288000.0,27.605,564582.0,3.898,28059346.0,14.245,3065721.0,13.44,10191321.0,,0.0,704.0,586735.0,7.4362,7605158.0,91.17,2276100.0,559.0,89745.0,65.95,208600.0,366.97,376300.0,65.34,1656200.0,38.982,3225956.0,37.325,82100.0,99.16,20700.0,55.63,1015000.0,89.0,62208.0,114.0,848168.0,224.02,180800.0,67.7,1601100.0,39.475,1678800.0,54.34,393900.0,38.9967,4083000.0,97.45,67035.0,24.5578,3178755.0,51.11,718600.0,113.99,1341100.0,1507.0,1187244.0,81.35,707200.0,1099.0,2173680.0,12.36,22458400.0,163.0,9118.0,11.04,5659200.0,504.5,211604.0,170.6,378776.0,11.83,20362900.0,175.8,227800.0,167.89,946500.0,32.63,1915200.0,582.0,23648.0,177.0,225489.0,123.98,535000.0,104.0,141019.0,105.6,2419538.0,661.0,157601.0,51.42,1110384.0,126.9,89200.0,79.51,833000.0,19.62,3499000.0,45.28,190900.0,1638.0,1416.0,,0.0,299.4,794069.0,66.1786,790991.0,1825.0,1445132.0,157.96,372500.0,102.0,232634.0,,0.0,37.68,2390700.0,192.25,474839.0,6.986,3433000.0,32.3251,1715322.0,112.2906,1567.0,79.0,822888.0,525.0,4983.0,128.5,395497.0,152.22,1086300.0,32.31,592800.0,2250.0,274.0,150.0991,4269331.0,,0.0,288.9,1136572.0,,0.0,,0.0,542.5,364736.0,80.92,7522000.0,71.56,2277400.0,62.72,270500.0,30.15,2895173.0,184.35,41541860.0,22.73,8571200.0,31.87,8306000.0,290.3017,1129364.0,1854.0,34379.0,38.6075,19028000.0,39.8475,17056000.0,102.97,523200.0,673.236,482467.0,75.42,1096400.0,1040.0,130804.0,204.643,2087575.0,53.16,1786700.0,302.5,0.0,166.26,1448100.0,113.8,152920.0,1676.2432,5176367.0,230.76,320400.0,45.08,11337300.0,80.72,726500.0,127.3,2503375.0,9.65,13992100.0,,0.0,74.79,1314700.0,135.34,2752500.0,80.5,369141.0,116.45,397625.0,104.5,155810.0,590.0,10348.0,128.0,489750.0,176.3,1340922.0,40.38,2509300.0,168.46,160300.0,2312.0,481842.0,1207.0,41959.0,1079.0,471026.0,,0.0,49.5558,1300341.0,2625.4099,358227.0,90.57,73967.0,81.28,158701.0,266.3416,2540201.0,38.45,1563000.0,104.7538,2469736.0,12.7517,7638586.0,14.37,13103100.0,789.0,16701.0,39.51,3918700.0,539.5,16557467.0,63.7176,1514190.0,610.0,54871.0,18.37,4998900.0,1058.0,180849.0,113.89,818000.0,459.75,598595.0,,0.0,107.9,111889.0,180.42,610100.0,921.0,31411.0,455.0,2140548.0,86.75,11127.0,,0.0,228.0,4805.0,390.1,5767251.0,5.877,12850222.0,152.9637,2133108.0,170.1,402956.0,55.898,1676000.0,602.5,360604.0,585.0,37040.0,110.46,558700.0,205.0,26808.0,93.6,184600.0,137.59,156000.0,15.32,2505681.0,939.5,610110.0,3661.0518,648306.0,,0.0,625.0,1696578.0,4033.5,1096364.0,1066.0,727153.0,715.0,655292.0,81.98,2808200.0,655.0473,880936.0,10.49,12057923.0,158.1,663878.0,35.36,14941400.0,112.54,785200.0,,0.0,358.9325,961174.0,44.0909,3655238.0,23.16,1846376.0,192.7,673532.0,76.59,638000.0,,0.0,37.94,1289100.0,1.848,99385093.0,76.9167,1391400.0,90.99,417900.0,,0.0,3609.0,254870.0,195.0,8773039.0,119.75,994000.0,31.145,1339541.0,30.28,2947300.0,310.9,994630.0,44.7406,650305.0,336.7,108138.0,82.37,812600.0,20.93,1173300.0,46.4293,2831766.0,52.28,4658875.0,888.5,113166.0,299.0,23927.0,61.146,28070.0,327.0,18680.0,237.0,58751.0,644.5,49807.0,88.33,325100.0,3319.0,287679.0,70.95,1067320.0,119.13,6544900.0,65.8,9055600.0,,0.0,417.3,382487.0,88.25,523115.0,77.9812,1595796.0,94.47,2013500.0,160.422,140584.0,12.18,21943600.0,30.3,632800.0,363.0,6772181.0,89.97,2092800.0,999.3676,93083.0,29.88,2889800.0,15.09,1974800.0,70.52,1007500.0,895.5,84364.0,127.39,1213000.0,21.92,12893000.0,58.93,2371200.0,167.0,43811.0,43.74,8687500.0,32.86,7744600.0,,0.0,41.47,477700.0,1165.8666,1489230.0,40.35,6575700.0,44.3192,1207935.0,206.8,11616679.0,118.9261,526943.0,91.24,627800.0,158.47,277000.0,35.6,1268000.0,55.54,174467116.0,79.29,3157000.0,163.6,1113165.0,254.2,3791000.0,39.08,1035500.0,77.29,4502700.0,53.3,598206.0,9.32,15401000.0,611.0,136122.0,2887.0,406009.0,80.11,723200.0,36.28,4829500.0,52.58,3334200.0,,0.0,493.5,75391.0,78.43,2687600.0,26.77,444600.0,95.79,2390800.0,94.36,800600.0,233.4488,434851.0,73.01,4737900.0,35.38,2799200.0,51.0776,2970664.0,156.15,393291.0,115.42,4484700.0,357.5,518874.0,30.635,2469600.0,193.65,821900.0,104.5,414800.0,,0.0,43.2,3856900.0,87.32,4130300.0,162.5,175023.0,166.87,429900.0,35.918,5074245.0,289.3,350327.0,24.23,3412000.0,769.5,31367.0,210.33,250600.0,51.265,1251600.0,319.8458,4128633.0,165.26,200400.0,23.6075,1498240.0,195.08,576100.0,67.3,876800.0,149.7241,1598334.0,1745.7,851545.0,,0.0,498.0,133250.0,26.5283,2655000.0,66.34,2963100.0,56.17,342400.0,305.3,638165.0,,0.0,28.39,3536500.0,41.1,5527100.0,75.6,110400.0,167.3,593560.0,431.0,168253.0,60.6393,6756666.0,,0.0,332.2605,694675.0,12.43,8211600.0,30.6,6613900.0,87.38,226300.0,57.67,15221900.0,76.49,833400.0,284.1,143879.0,16.688,996000.0,18.9,2332933.0,117.88,333900.0,16.0,1202100.0,408.72,117700.0,139.0093,3022331.0,744.5,62854.0,158.65,405800.0,216.0,1058650.0,,0.0,244.2,39740.0,1040.0,53561.0,332.0,785890.0,37.68,1572600.0,8.08,568207.0,23.4933,1605900.0,92.25,698900.0,31.26,6145200.0,43.32,4926400.0,105.25,62787.0,9.526,58305000.0,1179.2722,4187474.0,24.82,2944200.0,58.66,8266000.0,218.26,576600.0,4.942,12061521.0,71.39,1350500.0,12.49,3361900.0,91.36,811500.0,34.71,5052000.0,68.63,724500.0,50.31,1594700.0,1.563,244748000.0,1680.49,18000.0,202.6769,12326756.0,14.23,1015500.0,13.82,3015300.0,88.13,1797200.0,5450.0,296005.0,65.3682,997222.0,289.2,857600.0,950.0,2242.0,23.1567,877800.0,48.07,2091500.0,84.43,892400.0,10.36,3038800.0,,0.0,170.95,289139.0,13.625,3323183.0,41.22,9834700.0,19.102,7003500.0,226.0,137605.0,,0.0,762.5,21531.0,76.36,2521900.0,,0.0,302.1,521445.0,351.8,1887481.0,44.855,307221.0,22.9233,5863800.0,,0.0,1079.5416,25476.0,49.15,390900.0,60.38,1092700.0,39.94,2535900.0,100.0,174771.0,64.69,4793300.0,75.75,949100.0,,0.0,43.8,1731200.0,107.96,2304600.0,253.9,285148.0,50.75,1567720.0,33.055,27448690.0,47.17,829000.0,86.85,5921100.0,32.77,2051000.0,124.07,646200.0,208.5,15764.0,,0.0,21.32,2457600.0,636.6932,423766.0,112.0,851064.0,145.0,300820.0,76.51,960500.0,53.6,1894800.0,720.0,325098.0,100.12,2380400.0,85.53,1131400.0,400.8,155800.0,1337.9993,395793.0,43.8146,1873907.0,77.11,562900.0,43.61,159600.0,100.86,132500.0,245.25,5675.0,105.21,1148500.0,787.5,788.0,35.42,4191400.0,,0.0,1143.889,2796277.0,,0.0,226.78,786100.0,,0.0,1794.0,1189838.0,869.0,2773234.0,76.97,2252000.0,42.06,349100.0,892.0,994996.0,65.98,330930.0,26.0,3064300.0,38.11,10704300.0,62.83,5720900.0,29.5008,434861.0,,0.0,231.4,1373136.0,1823.0,9706.0,69.84,1588800.0,1781.0,98265.0,80.06,374800.0,418.65,907500.0,1449.0,1890275.0,9.66,14818900.0,,0.0,104.95,405924.0,228.0,153764.0,2386.5,3631580.0,37.36,470850.0,7388.0,754219.0,108.04,547500.0,69.78,634100.0,394.2,35741.0,426.1,1321010.0,73.86,573453.0,118.15,818900.0,12.4756,744525.0,,0.0,176.51,543000.0,205.2,1992748.0,64.45,4935700.0,269.2154,7598644.0,300.1,427835.0,51.29,1129000.0,2674.0,61590.0,218.0,1790453.0,68.2819,3893845.0,55.1,351100.0,14.605,2874688.0,61.0,595176.0,369.0,548237.0,308.0,108921.0,3.4536,46964399.0,69.1821,1704988.0,77.31,1716134.0,113.48,605600.0,,0.0,55.85,8837800.0,30.18,4291500.0,331.5,59807.0,339.0,14841.0,463.76,1407917.0,,0.0,112.4155,98494.0,735.0,1490454.0,38.85,1105534.0,429.3572,894221.0,285.4,951407.0,105.0,0.0,1901.0,4938306.0,,0.0,95.9633,3432300.0,95.5097,1757252.0,156.23,1808800.0,82.05,5091600.0,1345.0,1148973.0,310.0,990068.0,1590.0,286854.0,1250.0,2712606.0,153.2,333800.0,58.52,839000.0,233.0,533935.0,52.0,4830900.0,229.0,129935.0,,0.0,212.49,811700.0,120.3,379600.0,344.0,138952.0,85.5,146912.0,4381.0,183462.0,53.88,1368800.0,51.0,111095.0,130.8,1881027.0,71.59,1511.0,1522.0,1602343.0,,0.0,298.3532,301214.0,621.0,6668753.0,70.36,358800.0,953.0,533960.0,6.6833,3121737.0,6.5362,0.0,25.05,2289100.0,6.718,1381640.0,68.97,1545000.0,165.78,815000.0,60.43,984603.0,,0.0,748.0,144077.0,2419.0,314854.0,23.1,0.0,121.68,653100.0,72.62,1735700.0,1942.0,102509.0,67.0,190075.0,27.27,3294400.0,114.14,726900.0,127.75,308132.0,52.92,2620400.0,30.8988,23398655.0,99.75,1554700.0,859.8331,746355.0,1130.0,10858.0,322.9986,245118.0,285.87,175500.0,108.27,62100.0,28.97,440100.0,26.7975,629600.0,62.9,1934800.0,115.1,1190270.0,1061.0,52992.0,89.82,255702.0,20.85,1227200.0,37.79,2033200.0,110.5,181646.0,70.39,4548900.0,,0.0,319.25,40950.0,110.75,458866.0,39.55,6607800.0,21.03,277000.0,153.99,705900.0,220.2,279005.0,46.71,1408900.0,1498.1696,1254576.0,59.7833,19200.0,39.76,2415100.0,42.85,1198400.0,104.0566,572938.0,27.56,967900.0,,0.0,69.05,830600.0,,0.0,116.95,1137100.0,310.9,252211.0,202.0332,11019068.0,14.862,30982500.0,75.6,1691700.0,52.1412,1545511.0,,0.0,42.455,3152699.0,41.29,922600.0,158.7,23317101.0,70.0,4361400.0,40.78,727300.0,164.35,182800.0,46.95,2606900.0,,0.0,9.8202,18622431.0,36.22,924800.0,121.58,453200.0,115.5,231194.0,270.7,1307000.0,3565.5,1549511.0,,0.0,142.09,1587900.0,95.33,1947900.0,109.83,2061500.0,80.13,1128400.0,,0.0,,0.0,43.37,3386600.0,621.5,289360.0,988.5,913727.0,81.06,7954500.0,1547.0,202392.0,280.625,27883.0,,0.0,18.594,1150583.0,54.43,5185800.0,,0.0,118.91,858600.0,28.4755,874973.0,233.65,30390110.0,229.0,269735.0,127.65,46252.0,120.05,952770.0,82.27,545300.0,75.17,1714400.0,100.96,1346600.0,,0.0,369.3,115635.0,73.43,1757700.0,47.9,7281900.0,834.9037,771814.0,52.55,8183900.0,75.16,1141100.0,160.78,343300.0,,0.0,26.56,2689100.0,79.24,2194000.0,34.8753,3892928.0,61.6,1128200.0,1560.0,646835.0,76.64,1538200.0,48.63,9212600.0,1588.0,46205.0,656.5,176680.0,65.51,2194400.0,27.43,11178700.0,24.2333,30936300.0,,0.0,1739.0,3203837.0,,0.0,17.4015,651038.0,26.395,5566800.0,81.56,139900.0,3500.0662,344359.0,122.95,570700.0,214.5,291570.0,31.22,2370400.0,97.1,2698800.0,42.58,1812600.0,87.99,8235400.0,,0.0,51.05,1655000.0,64.5579,2520770.0,35.33,335475.0,124.5243,821734.0,68.55,417200.0,,0.0,51.23,5297800.0
+2016-08-23,236.2332,872213.0,47.82,1645100.0,,0.0,855.4284,5795783.0,27.2125,85030800.0,66.17,10227800.0,410.8571,5131399.0,3001.0,327903.0,112.25,1011950.0,,0.0,43.9,7400600.0,34.405,823736.0,7.801,4530261.0,26.38,783900.0,115.48,2385100.0,21.64,2524575.0,101.14,1008500.0,63.8,1936000.0,44.12,2032700.0,2122.0,486061.0,89.98,1181900.0,153.95,652412.0,63.46,1555000.0,,0.0,50.42,820700.0,12.18,4733300.0,36.39,2420600.0,58.7,2125185.0,111.7,574985.0,1243.0,1000404.0,65.1294,828812.0,59.02,4052500.0,50.6,1389824.0,86.73,263800.0,,0.0,48.47,1591200.0,53.6,1379100.0,84.17,1299800.0,,0.0,93.61,805700.0,68.36,1716200.0,72.18,390100.0,,0.0,130.9,880650.0,577.0,410458.0,29.95,23549500.0,11.71,0.0,7.67,27531100.0,49.28,1528300.0,174.4,2375700.0,97.66,622600.0,115.22,1924700.0,38.1225,30482000.0,4.8775,14729600.0,553.5,2133128.0,161.9,190556.0,109.44,543200.0,47.895,987200.0,53.39,2715300.0,126.75,96116.0,143.7835,870637.0,15.37,2961600.0,18.33,943900.0,56.8818,3627317.0,109.68,461500.0,,0.0,4686.0,359403.0,360.5,1233107.0,1034.0,117760.0,108.49,723200.0,,0.0,74.9,354300.0,76.5,142200.0,392.9,2180260.0,419.664,9790110.0,174.97,409900.0,17.734,19741000.0,78.16,491200.0,76.49,964800.0,28.93,758900.0,65.68,3551700.0,5062.0,1439803.0,788.88,187600.0,134.14,3481900.0,532.0,4015771.0,1036.0,865293.0,15.35,67817900.0,513.0,422370.0,,0.0,40.265,1946000.0,164.6,37672688.0,72.5,2402152.0,4850.5,1681379.0,47.98,2280500.0,95.1325,1924701.0,,0.0,145.1,1947283.0,5.23,37346278.0,39.23,40482300.0,268.8,2713807.0,,0.0,170.6439,705508.0,83.42,189006.0,36.87,2591800.0,396.6,713462.0,40.248,960250.0,64.11,673500.0,2791.0,55558.0,522.5,71317.0,191.9,175880.0,318.17,1429000.0,40.25,2133700.0,2745.3623,1436485.0,1422.47,306200.0,51.86,2295800.0,13.09,1243200.0,372.28,284000.0,661.5,2228717.0,282.7,786016.0,77.48,1038967.0,59.86,10583000.0,166.2176,26390.0,68.46,1119583.0,66.4,840060.0,43.905,2961570.0,48.845,275969.0,2408.0,394850.0,,0.0,601.5,428412.0,428.6,20594824.0,,0.0,68.35,565200.0,1369.0,1146132.0,348.7193,191015.0,273.5,24390.0,148.77,2019100.0,18.375,786400.0,872.5,36343.0,309.25,455489.0,99.5002,103869.0,24.11,4338300.0,399.55,11259218.0,486.2,7070284.0,578.0,12751.0,19.49,476777.0,2358.0,639938.0,28.23,2845200.0,141.35,518100.0,741.0,420225.0,,0.0,46.59,13345500.0,22.8,3593391.0,35.9922,3205433.0,82.02,899300.0,86.16,345183.0,,0.0,84.01,3178400.0,125.38,1196900.0,1369.0,229263.0,5.898,8567124.0,68.23,201700.0,29.47,1612300.0,788.5,42413.0,,0.0,1691.0,255941.0,93.71,1214700.0,3685.0,324856.0,358.8149,25240.0,25.24,1361400.0,44.95,1155700.0,24.83,7825300.0,23.53,4698200.0,3610.0,3939.0,49.855,862800.0,138.75,76177.0,69.4,1056900.0,,0.0,252.24,944800.0,133.0,895300.0,75.99,336100.0,2247.0,12542.0,74.54,1460600.0,2.39,565420.0,130.45,775400.0,32.83,20160000.0,274.0,125012.0,106.03,671300.0,7.94,39340000.0,125.66,997400.0,42.82,1259300.0,237.5,14217106.0,34.965,1690000.0,22.85,2243700.0,30.5,11260356.0,68.79,1867800.0,170.5752,274064.0,46.4475,1348800.0,43.22,6179700.0,88.99,638100.0,168.44,609400.0,60.45,1405600.0,1555.8407,2058057.0,6.6188,2554400.0,86.62,269900.0,3445.0259,203374.0,33.18,750400.0,83.55,348700.0,78.02,4328600.0,473.6,942928.0,,0.0,17.95,6961937.0,30.98,23493600.0,20.86,1257000.0,9.51,8893800.0,28.6325,1593600.0,,0.0,26.01,2881200.0,58.15,5375200.0,,0.0,407.2,455468.0,384.6,2690432.0,97.27,3004400.0,101.68,4929700.0,2311.0,26016.0,14.38,74600.0,75.83,2095600.0,36.69,7588400.0,,0.0,,0.0,75.65,67633.0,11.0626,8787786.0,7055.0,119052.0,32.0265,8316900.0,,0.0,88.09,5280000.0,,0.0,11.4283,2296800.0,12.629,1483020.0,265.2,162553.0,91.49,2038300.0,67.15,1247171.0,2154.5,2169973.0,84.48,1363500.0,32.99,6104000.0,28.345,2156879.0,71.8351,2486902.0,95.97,4996300.0,2753.0,165206.0,99.65,1375600.0,95.51,2104600.0,896.0,127692.0,36.2295,2638494.0,,0.0,368.4,626315.0,59.9031,1087212.0,,0.0,837.0,126063.0,150.48,374600.0,62.46,1040100.0,307.5,882921.0,242.5,11215.0,15.046,669520.0,80.5191,686553.0,15.12,9063139.0,,0.0,81.45,2199400.0,65.45,2324800.0,45.23,5730900.0,23.0225,2232400.0,82.31,4603800.0,30.67,5594500.0,122.67,563600.0,76.46,814900.0,19.53,422710.0,723.5,170867.0,,0.0,131.29,476400.0,188.22,155000.0,73.97,1066200.0,91.57,1383000.0,109.988,268583.0,202.8891,582243.0,129.12,955400.0,111.6,5658010.0,67.06,1097500.0,53.98,4983300.0,27.845,745507.0,3.94,26259833.0,14.37,3122000.0,13.62,12249663.0,,0.0,708.0,409957.0,7.4688,4893350.0,91.21,2986400.0,563.0,136891.0,67.74,413600.0,368.14,323600.0,65.05,1008000.0,39.2488,3923281.0,37.2,90070.0,98.53,19500.0,55.28,959400.0,88.375,218752.0,114.5,870680.0,224.02,192500.0,67.68,1409000.0,39.455,1240800.0,54.49,411100.0,39.0533,3450900.0,97.2,144680.0,24.6719,5828114.0,51.2,638500.0,113.6,1585700.0,1520.0,1515558.0,81.18,800300.0,1107.0,1765434.0,12.42,34634100.0,163.0,24552.0,11.0075,4486800.0,505.0,317678.0,170.5,457031.0,11.98,25074100.0,177.72,221300.0,168.59,850600.0,32.92,2843700.0,585.0,105340.0,177.0,487074.0,124.91,408800.0,103.0,144497.0,108.0,2265147.0,666.0,186864.0,52.06,2644612.0,127.29,173700.0,80.07,891200.0,19.52,4762300.0,45.42,186100.0,1549.0,3841.0,,0.0,305.4,954388.0,66.488,757961.0,1836.0,666788.0,157.51,279400.0,101.25,368076.0,,0.0,37.45,1701100.0,194.25,237116.0,7.154,7018500.0,32.7287,3985979.0,113.5666,0.0,77.5,1180786.0,525.0,9260.0,129.0,511093.0,152.15,1352000.0,32.9,1179500.0,2210.0,423.0,149.6678,6701538.0,,0.0,287.0,31343431.0,,0.0,,0.0,568.0,1441100.0,81.47,8279400.0,71.1,2270300.0,62.97,282500.0,31.005,4280842.0,189.8,30589724.0,22.83,9692700.0,31.9,10961100.0,294.4137,6394754.0,1852.0,38362.0,38.604,18564000.0,39.8295,18350000.0,104.03,663800.0,680.3334,771168.0,76.25,1096000.0,1046.0,164005.0,209.6232,706951.0,53.67,1318000.0,302.5,834.0,166.08,1965500.0,112.1,166400.0,1674.2285,4557604.0,230.8,280300.0,44.99,7647900.0,82.14,709000.0,130.7,2293686.0,9.64,17468800.0,,0.0,74.97,1170800.0,136.22,2961100.0,81.45,434999.0,117.2,299971.0,103.0,137790.0,580.0,1611.0,127.4,218060.0,177.2,1075070.0,40.12,2461800.0,167.39,210900.0,2303.0,488946.0,1208.0,168101.0,1076.0,438538.0,,0.0,49.5148,1938548.0,2650.5225,404496.0,91.55,91844.0,81.36,169233.0,264.2016,1425813.0,38.79,2168400.0,105.1402,2016009.0,12.7459,13619071.0,14.57,14074900.0,783.0,25162.0,39.08,1911700.0,542.2,19253579.0,62.9412,1812285.0,619.5,81379.0,18.31,6566900.0,1059.0,286020.0,113.06,1145600.0,472.75,197570.0,,0.0,108.51,127910.0,179.86,553500.0,924.0,96263.0,461.4,1559977.0,86.75,272993.0,,0.0,226.5,47924.0,393.3,7578144.0,5.912,14335765.0,153.2122,2968653.0,170.0,249521.0,55.776,1542000.0,606.0,436769.0,591.0,36436.0,110.68,379400.0,203.25,44331.0,94.14,163400.0,138.09,205000.0,15.395,2317653.0,942.5,779311.0,3680.8413,1059833.0,,0.0,623.5,1276993.0,4043.0,1072075.0,1074.0,487945.0,719.5,642285.0,81.9,1256700.0,659.1903,1121415.0,10.77,14687087.0,157.7,961305.0,35.4,18316000.0,113.84,1546300.0,,0.0,359.0054,1499683.0,44.4697,1940822.0,23.2,2196963.0,195.8,381017.0,76.01,723400.0,,0.0,38.11,1313800.0,1.94,127183919.0,77.3289,1861200.0,90.91,248600.0,,0.0,3619.0,209815.0,196.5,8526462.0,119.78,1226200.0,31.955,4026635.0,30.6,2194800.0,312.2,1139681.0,45.1955,491084.0,335.0,149789.0,82.15,541400.0,21.04,1168200.0,47.2461,6025191.0,52.2,1832725.0,890.0,218238.0,295.75,75990.0,60.404,282567.0,326.5,36401.0,238.0,123831.0,641.5,78533.0,88.73,272700.0,3331.0,256394.0,70.8,569120.0,119.44,5603200.0,65.77,8949600.0,,0.0,421.6,441697.0,103.1,2726812.0,77.6432,904931.0,93.47,1545200.0,160.5615,148763.0,12.14,11203600.0,30.29,652400.0,365.9,4692346.0,89.47,2020000.0,1049.7983,371961.0,29.7,1610900.0,14.97,1992300.0,68.05,2441800.0,898.5,143821.0,128.65,1726200.0,22.09,13164800.0,59.09,1703600.0,168.75,46985.0,43.85,8421100.0,32.25,11039600.0,,0.0,41.48,760400.0,1179.7333,1206263.0,40.08,8249700.0,45.6328,3314625.0,210.0,13984056.0,118.6168,499938.0,91.34,572300.0,158.49,220200.0,35.79,833600.0,57.59,242483214.0,79.57,3406900.0,165.9,1694378.0,249.75,10627900.0,38.58,1362200.0,77.3,3252600.0,53.97,383805.0,9.388,25309000.0,616.0,166459.0,2880.0,263785.0,80.24,976000.0,36.69,4566400.0,52.22,3366400.0,,0.0,496.0,84498.0,78.97,2487400.0,26.97,643700.0,96.29,3099700.0,94.36,700000.0,235.9745,188622.0,73.13,1735200.0,35.71,3133800.0,51.4519,2295266.0,156.9,387232.0,115.19,4305400.0,358.4,446684.0,30.7,3481800.0,192.75,1048300.0,105.63,579200.0,,0.0,43.21,5753600.0,87.8,3389800.0,164.5,1324079.0,166.74,658700.0,36.1765,5347228.0,290.1,206577.0,24.31,3743100.0,765.0,16217.0,213.08,397100.0,51.205,1133600.0,319.9407,7918361.0,164.83,214300.0,23.8275,1614052.0,195.15,437200.0,67.13,1165500.0,150.3094,1430177.0,1758.8999,1210327.0,,0.0,496.9,221434.0,26.23,3410400.0,66.46,3072800.0,56.21,442000.0,301.3,936591.0,,0.0,29.27,5265900.0,41.93,4376400.0,75.91,141800.0,169.5,1901940.0,429.0,135249.0,60.6679,6076723.0,,0.0,335.758,2903243.0,12.22,3464900.0,30.72,7907700.0,87.65,314000.0,57.89,18732400.0,76.99,1113100.0,286.9,604115.0,16.842,791000.0,18.99,4159567.0,118.01,418200.0,15.8,654400.0,410.6,151800.0,139.4732,3359781.0,745.0,69158.0,161.4,379408.0,217.8,825820.0,,0.0,240.1,97400.0,1045.0,183892.0,330.0,542763.0,37.68,2940600.0,8.205,1222381.0,23.52,1442100.0,101.96,1745300.0,31.0675,4941600.0,43.15,3992300.0,104.5,59001.0,9.594,52391000.0,1173.8177,3509653.0,24.7,1972400.0,59.62,8222800.0,214.5,1035700.0,5.01,11097187.0,72.62,1007000.0,12.56,4414300.0,92.03,723000.0,34.99,3880200.0,68.67,620000.0,50.03,2108300.0,1.5727,339764000.0,1696.86,29200.0,211.1846,18885221.0,14.22,586600.0,13.85,2663500.0,88.86,2017600.0,5545.0,316938.0,65.2035,719923.0,291.1,736559.0,942.5,11564.0,23.2667,885900.0,48.28,1715200.0,84.67,1019100.0,10.61,4319300.0,,0.0,170.65,523241.0,13.675,3853391.0,41.5,10631800.0,19.01,6079500.0,237.3,403711.0,,0.0,763.5,81634.0,76.89,2432900.0,,0.0,304.7,651165.0,359.2,1808112.0,45.35,370873.0,23.685,12260400.0,,0.0,1083.3333,90989.0,49.97,556400.0,60.65,1171100.0,40.0133,1714050.0,100.25,446928.0,63.85,2448300.0,75.9,1012580.0,,0.0,43.81,1748600.0,107.88,2473000.0,252.8,230685.0,50.75,1306084.0,33.2922,17873627.0,47.68,932700.0,87.4,5420100.0,32.33,3879700.0,124.51,551100.0,205.0,33018.0,,0.0,21.93,7253800.0,648.9299,627254.0,112.25,645697.0,145.1,147550.0,77.09,456700.0,53.82,1179900.0,729.0,99769.0,100.39,2101400.0,85.71,1503700.0,400.1,129000.0,1337.2493,492332.0,43.7341,2436153.0,76.85,660600.0,43.35,286300.0,101.41,84800.0,244.0,44827.0,106.44,1341700.0,787.5,560.0,35.26,3456600.0,,0.0,1157.556,2836139.0,,0.0,226.51,683200.0,,0.0,1870.0,2537152.0,870.0,2574793.0,77.82,1724100.0,42.55,342200.0,895.5,908209.0,66.44,418843.0,26.36,1593400.0,37.86,6066400.0,63.09,5970600.0,29.5437,604517.0,,0.0,231.8,1251520.0,1831.0,18377.0,71.67,2170200.0,1751.0,187768.0,79.72,293100.0,420.61,452200.0,1457.0,1483649.0,9.67,11186300.0,,0.0,104.45,297021.0,228.75,119264.0,2450.0,3043229.0,37.5533,722850.0,7399.0,437107.0,109.09,672400.0,67.32,2999800.0,394.5,33183.0,423.7,1828320.0,73.0,1288916.0,118.84,455900.0,12.4933,670050.0,,0.0,176.99,385800.0,205.2,1179939.0,64.3,2887600.0,272.4755,6391687.0,303.9,318178.0,51.28,919000.0,2679.0,46208.0,217.3,1722350.0,67.9673,4868855.0,55.94,619300.0,14.605,1951746.0,61.85,587328.0,365.1,136963.0,304.0,68357.0,3.5516,43638004.0,68.4859,3004590.0,77.78,1452284.0,112.96,930800.0,,0.0,56.4,7827900.0,30.42,5820900.0,333.2,86949.0,334.75,51333.0,467.84,1336794.0,,0.0,111.1829,63926.0,736.0,1337755.0,39.405,1120212.0,429.8353,1230387.0,294.2,1197362.0,105.0,0.0,1893.0,3620293.0,,0.0,97.0433,2165400.0,96.4562,1524416.0,143.63,5383000.0,81.75,4473700.0,1349.0,834638.0,309.6,1291185.0,1590.0,171454.0,1246.0,1659328.0,154.75,386200.0,58.93,721100.0,236.4,947181.0,51.71,3655700.0,228.0,170462.0,,0.0,211.97,677700.0,121.27,817900.0,348.0,215971.0,86.75,101531.0,4441.0,244772.0,53.435,1378200.0,51.0,467770.0,131.0,1322203.0,72.72,15.0,1526.0,1916075.0,,0.0,297.9939,337072.0,626.0,7017616.0,70.09,373700.0,968.0,548230.0,6.8127,3847027.0,6.5362,0.0,25.31,2192500.0,6.88,1911927.0,69.32,1753800.0,166.37,586300.0,61.37,1143196.0,,0.0,747.5,175575.0,2418.0,326268.0,23.1,0.0,122.39,543900.0,73.78,1771300.0,1938.0,249258.0,66.86,189988.0,27.28,3644700.0,113.61,893700.0,128.5,429902.0,52.77,2272100.0,30.8535,19930834.0,100.13,1218600.0,861.5831,813945.0,1112.5,0.0,328.3463,512134.0,286.76,227600.0,107.75,119200.0,28.97,669400.0,26.6575,530400.0,63.28,1629200.0,114.6,1231855.0,1056.0,66962.0,93.11,251244.0,21.04,1761800.0,37.86,2164500.0,109.75,435054.0,71.05,5622700.0,,0.0,323.5,33921.0,110.25,257297.0,39.345,5615600.0,21.25,215600.0,154.55,1064700.0,221.6,432560.0,46.83,1563800.0,1541.7045,1184096.0,58.7333,43200.0,40.47,3253500.0,43.36,1270000.0,103.6598,745472.0,27.84,1277000.0,,0.0,69.54,690200.0,,0.0,116.63,871000.0,314.8,362255.0,210.6465,24724164.0,14.9893,71766000.0,75.22,2053600.0,52.6687,1185493.0,,0.0,42.775,3273446.0,42.25,985400.0,165.1,29874851.0,69.98,4779200.0,41.0,1054600.0,165.64,153500.0,47.49,2270400.0,,0.0,10.4716,19444790.0,35.95,1190500.0,121.48,429400.0,115.0,210482.0,275.89,834600.0,3563.0,1159048.0,,0.0,142.01,2295500.0,96.01,2300600.0,109.44,2150000.0,82.12,1774600.0,,0.0,,0.0,43.44,4160100.0,625.5,291745.0,981.0,1233482.0,80.8,10007800.0,1545.0,169528.0,282.0,35105.0,,0.0,18.676,782625.0,55.21,4353800.0,,0.0,119.45,765700.0,28.6064,760081.0,235.05,27970727.0,227.0,175293.0,129.95,62852.0,122.95,989956.0,82.29,463400.0,75.38,918000.0,100.99,844300.0,,0.0,369.5,209011.0,73.98,1887700.0,45.62,13105600.0,856.2741,797297.0,52.63,7775100.0,75.85,1370000.0,161.82,432600.0,,0.0,26.39,2420800.0,79.95,2167100.0,35.1474,4194836.0,61.21,1017500.0,1574.0,645780.0,76.91,1178600.0,48.41,15430200.0,1570.0,86982.0,672.0,186925.0,65.28,1380400.0,28.56,13232300.0,23.99,28174200.0,,0.0,1747.0,3046400.0,,0.0,17.2563,1207575.0,27.135,6088600.0,81.34,168400.0,3541.304,648221.0,123.11,391300.0,215.1,342340.0,31.54,2975300.0,96.39,2775900.0,42.19,2587100.0,87.72,6514800.0,,0.0,50.9,1128500.0,64.9173,2385982.0,35.375,566531.0,125.9903,1238987.0,69.39,290100.0,,0.0,51.25,3518500.0
+2016-08-24,236.6132,770088.0,46.7,2634700.0,,0.0,828.5772,7651614.0,27.0075,94700400.0,65.06,8551100.0,408.9142,2836857.0,2968.0,410972.0,111.95,808415.0,,0.0,43.17,7578500.0,34.275,581075.0,7.93,5123430.0,26.4533,698700.0,114.57,2266800.0,21.585,3127057.0,101.14,1425200.0,62.7,2613100.0,43.32,1899100.0,2086.0,716765.0,89.68,1121700.0,153.05,485514.0,63.17,1498600.0,,0.0,50.32,1550500.0,12.08,2799600.0,36.35,2663600.0,58.65,2405457.0,112.0,588140.0,1240.0,1017029.0,65.1627,775361.0,58.91,3870600.0,51.21,1250402.0,86.84,312800.0,,0.0,48.61,1659900.0,53.98,1984600.0,82.19,1566100.0,,0.0,92.41,721500.0,68.26,1004500.0,71.8,483800.0,,0.0,130.45,1271237.0,575.0,369290.0,29.7,12402100.0,11.71,0.0,7.43,22943900.0,49.62,1382100.0,170.84,3055000.0,97.53,636000.0,114.57,1360900.0,37.8625,34882000.0,4.8456,6588800.0,532.0,4204537.0,166.0,338153.0,109.48,520700.0,47.635,648600.0,52.74,1730200.0,127.0,22897.0,143.58,949875.0,15.3575,3586000.0,18.44,449100.0,57.544,5352514.0,109.01,334700.0,,0.0,4647.0,213235.0,364.6,2400019.0,1032.0,67726.0,106.68,473600.0,,0.0,74.72,355000.0,76.2,133260.0,397.2,2136011.0,415.1185,5557419.0,174.48,398300.0,17.53,21802000.0,77.37,347000.0,76.26,663300.0,28.5,949400.0,65.16,4128200.0,5080.0,2378967.0,777.12,351000.0,133.29,2135900.0,530.5,5082372.0,1033.0,651917.0,15.4,65484900.0,515.0,147158.0,,0.0,39.905,1449800.0,166.55,39674874.0,73.02,1553246.0,4800.5,1715761.0,47.06,3513500.0,95.1817,1094128.0,,0.0,144.5,1693768.0,5.405,43671448.0,39.5,20954200.0,278.0,3612271.0,,0.0,169.0244,513730.0,83.41,199962.0,36.21,2773200.0,394.4,547787.0,40.624,1181750.0,63.53,960100.0,2788.0,31562.0,519.0,79303.0,191.8,467830.0,309.33,1646500.0,40.29,2616500.0,2818.9448,1290938.0,1410.1801,369200.0,51.23,2861800.0,12.88,746200.0,369.12,401400.0,667.5,3417870.0,283.7,2683716.0,77.51,971047.0,58.59,13198700.0,170.5789,49913.0,68.22,1002607.0,66.6,892530.0,44.655,2709968.0,49.39,259383.0,2391.0,331947.0,,0.0,599.5,255850.0,429.0,26901045.0,,0.0,68.37,452200.0,1353.0,1546565.0,351.219,202127.0,277.0,14584.0,148.41,2269400.0,18.425,798200.0,897.5,19656.0,302.0,324230.0,99.6249,300994.0,23.63,4882300.0,395.95,8618588.0,500.5,4985266.0,588.0,10456.0,19.38,337224.0,2405.0,700845.0,28.16,2006000.0,140.35,473700.0,750.0,315124.0,,0.0,46.66,16054400.0,22.805,2523681.0,35.9767,3591704.0,81.08,1262100.0,86.49,389757.0,,0.0,83.15,2200600.0,125.26,794800.0,1379.0,236426.0,6.087,12604788.0,68.72,273500.0,29.42,1526800.0,785.0,49546.0,,0.0,1690.0,262178.0,94.77,2261900.0,3664.0,401559.0,352.9672,48232.0,25.21,2584900.0,44.95,566000.0,24.04,6321200.0,23.49,4032600.0,3660.0,1944.0,49.575,1157400.0,139.0,401389.0,69.65,1063000.0,,0.0,251.74,857300.0,131.37,800900.0,76.05,517300.0,2235.0,15930.0,74.36,1742700.0,2.387,206800.0,130.77,732600.0,32.845,17685800.0,270.2,76468.0,105.82,703000.0,8.075,54280000.0,124.94,864800.0,42.86,1383500.0,236.1,12673066.0,34.37,1273800.0,22.76,4070100.0,30.0,680142.0,68.62,2025600.0,170.7988,238885.0,46.255,1315200.0,42.96,5511400.0,88.39,1338100.0,166.02,402200.0,60.73,1496600.0,1527.7607,1825577.0,6.5875,2164000.0,85.83,241100.0,3433.7578,289241.0,32.94,742900.0,81.92,364400.0,77.82,3661700.0,480.0,1049878.0,,0.0,18.05,5200404.0,31.06,24474700.0,20.651,953000.0,9.4933,12917400.0,28.6125,1489200.0,,0.0,25.61,3303500.0,57.67,4697900.0,,0.0,406.5,250460.0,387.0,2488482.0,97.17,3585600.0,102.2,5178300.0,2332.0,28486.0,14.29,74700.0,76.12,2155400.0,36.77,7548000.0,,0.0,,0.0,73.86,80425.0,11.3215,10394629.0,7060.0,89501.0,31.9253,8015982.0,,0.0,87.42,3796000.0,,0.0,11.2833,1880400.0,12.7973,2525979.0,268.0,138135.0,91.79,3004900.0,67.02,1111234.0,2139.0,2211706.0,83.45,1466900.0,32.67,3009000.0,28.795,2634490.0,71.4628,2451821.0,95.82,5912500.0,2770.0,330499.0,98.88,1232900.0,94.93,3555500.0,900.0,143252.0,35.9381,1721444.0,,0.0,377.1,967392.0,59.4588,1095259.0,,0.0,857.5,88441.0,149.82,610600.0,62.96,1789700.0,311.4,791808.0,243.0,55845.0,15.102,530880.0,80.7915,867385.0,15.075,6756334.0,,0.0,81.56,2048600.0,64.51,2249000.0,44.51,4770200.0,22.5875,3191600.0,82.42,3310900.0,31.25,14752000.0,121.71,636100.0,76.32,1290700.0,19.42,512186.0,725.0,155581.0,,0.0,130.42,628600.0,189.34,138200.0,73.99,979300.0,90.5,2038100.0,110.0858,274890.0,203.9873,680707.0,127.61,1139100.0,111.5,7806036.0,67.36,1126000.0,53.89,3320900.0,28.045,613242.0,3.942,23912014.0,14.295,2992112.0,13.51,12221193.0,,0.0,705.0,530808.0,7.4417,6761693.0,90.73,2329200.0,560.0,82678.0,67.11,241900.0,364.77,495000.0,64.81,1727200.0,39.1236,3050522.0,36.82,75630.0,99.13,78700.0,55.34,1140700.0,88.438,405576.0,114.25,549235.0,223.18,168600.0,67.3,1510500.0,39.415,1286800.0,54.56,255200.0,38.1,4463400.0,97.2,54940.0,24.7575,5096130.0,51.42,594700.0,111.89,1519200.0,1513.0,1199193.0,80.57,786800.0,1116.0,1543326.0,12.3,19999600.0,170.0,9674.0,10.925,4520400.0,502.5,392354.0,169.6,600489.0,11.08,44040600.0,177.39,311400.0,168.23,859700.0,33.0,2633700.0,583.0,62875.0,177.6,335303.0,124.39,330600.0,102.75,106803.0,111.0,2537224.0,660.5,143252.0,51.36,2060816.0,125.92,117400.0,79.56,1144000.0,19.45,4853200.0,45.17,126600.0,1600.0,717.0,,0.0,310.0,1112017.0,66.6876,662649.0,1762.0,1331414.0,157.89,243900.0,101.0,131980.0,,0.0,37.32,2468800.0,195.5,221184.0,7.082,6102000.0,32.3945,1098618.0,112.9286,1392.0,78.0,745611.0,525.0,5724.0,129.0,880453.0,152.29,1039700.0,32.78,734900.0,2185.0,719.0,149.6199,4599977.0,,0.0,293.0,803498.0,,0.0,,0.0,598.0,795201.0,80.5,9699600.0,71.0,2494700.0,63.4,437400.0,31.805,4623628.0,184.0,68180003.0,22.66,7588100.0,31.78,8179500.0,296.7163,2462257.0,1840.0,23532.0,38.482,21440000.0,39.68,25672000.0,104.44,510400.0,691.4864,623154.0,75.5,792700.0,1047.0,114588.0,211.072,855243.0,50.59,3427100.0,302.5,0.0,165.3,2035300.0,111.1,144970.0,1670.7028,4210926.0,231.04,270200.0,44.35,6439900.0,81.21,414300.0,132.6,2001639.0,9.51,23739400.0,,0.0,74.02,2815600.0,135.06,4113000.0,82.28,402147.0,117.5,325975.0,104.5,40300.0,589.5,10111.0,128.35,519750.0,177.2,1802948.0,40.04,2246200.0,166.63,105400.0,2228.0,550041.0,1197.0,82367.0,1070.0,270823.0,,0.0,49.5968,2204678.0,2696.1819,605156.0,91.55,94932.0,80.32,390827.0,253.234,2371492.0,38.34,2128100.0,104.9156,1923861.0,12.6064,7765219.0,14.4,19757300.0,783.0,5969.0,38.66,2344600.0,541.1,19555031.0,62.6784,1735530.0,622.5,66983.0,18.27,6411900.0,1059.0,227314.0,110.89,1745000.0,469.25,218237.0,,0.0,107.6,95460.0,179.31,492900.0,922.0,343284.0,461.2,3145927.0,86.75,33983.0,,0.0,224.0,15121.0,401.7,6641454.0,5.893,20153989.0,152.0555,3813507.0,175.0,390483.0,55.428,2212000.0,611.0,722756.0,590.0,20960.0,109.76,323200.0,203.375,31993.0,93.43,199400.0,137.86,279800.0,15.3,3188968.0,950.0,364287.0,3648.9583,400967.0,,0.0,620.0,896067.0,4006.0,1404533.0,1075.0,365471.0,721.0,499417.0,82.44,3333100.0,659.1903,1210500.0,10.875,13130967.0,158.0,2799975.0,35.15,16343500.0,109.85,4420600.0,,0.0,339.3199,4347856.0,44.0909,1561296.0,23.02,3127959.0,196.8,203746.0,75.41,1188700.0,,0.0,38.0,1270300.0,1.999,169540039.0,76.1767,1392300.0,90.11,400600.0,,0.0,3570.0,216820.0,201.8,10658976.0,119.53,1217900.0,32.07,6449704.0,30.68,2986400.0,311.0,891299.0,44.7571,505349.0,333.8,182613.0,82.0,474800.0,20.93,1263100.0,46.2513,5568796.0,52.68,2634800.0,893.0,277193.0,296.25,54385.0,60.651,71475.0,327.25,17800.0,237.5,126033.0,638.5,35821.0,87.82,296100.0,3318.0,353521.0,69.6,1100980.0,118.71,6303900.0,65.95,10167200.0,,0.0,423.1,584538.0,101.3,1239266.0,77.3146,1146686.0,93.41,1373400.0,160.0038,115197.0,12.08,20849000.0,29.77,569200.0,374.0,7189950.0,88.95,2581200.0,1080.0566,732391.0,29.68,1377800.0,14.8,1033800.0,67.17,1322400.0,912.0,68589.0,128.64,1416600.0,21.81,12179300.0,58.22,1311600.0,167.75,399107.0,43.85,11508900.0,32.99,12246500.0,,0.0,41.47,512700.0,1188.2666,1687957.0,40.02,11213000.0,45.0712,1370667.0,210.4,12399001.0,117.1134,690834.0,91.02,638600.0,158.76,206700.0,35.88,1153900.0,59.27,230985457.0,78.44,3423000.0,166.8,1798568.0,248.12,10559900.0,38.82,1890400.0,76.96,5404300.0,54.18,391465.0,9.269,16116000.0,627.0,257304.0,2822.0,281421.0,80.18,1336600.0,36.66,4473300.0,50.36,5748100.0,,0.0,493.5,80598.0,78.09,2139800.0,26.72,464300.0,95.53,2008100.0,93.15,735700.0,239.4023,202810.0,72.48,1459900.0,35.28,2707500.0,51.6682,2372218.0,157.3,399296.0,114.87,4135400.0,362.3,883170.0,30.51,2914800.0,189.05,1535600.0,105.56,592700.0,,0.0,43.0,4047800.0,86.65,5287200.0,163.0,727885.0,166.03,375400.0,36.4528,9209488.0,294.3,175398.0,23.55,6680000.0,769.25,3076.0,210.39,396600.0,50.82,790200.0,320.8901,9984562.0,165.37,254100.0,23.96,1277696.0,195.45,338600.0,67.17,1308900.0,150.0084,1359972.0,1731.3999,1561286.0,,0.0,496.9,183162.0,26.1533,3602400.0,66.16,5184600.0,55.29,389500.0,300.0,825870.0,,0.0,28.44,4235600.0,41.97,4455800.0,75.02,278800.0,169.4,747480.0,430.0,124658.0,59.8569,7842079.0,,0.0,339.2554,7731673.0,12.11,2806300.0,30.91,12453500.0,88.11,504800.0,57.95,18151500.0,77.12,1078300.0,314.9,569121.0,16.678,1138000.0,18.42,5545600.0,117.2,616300.0,15.67,591700.0,402.94,76000.0,141.071,1401284.0,744.0,29097.0,161.1,376100.0,218.0,809155.0,,0.0,240.8,33730.0,1045.0,13296.0,331.1,200611.0,36.86,2588200.0,8.345,1872640.0,23.4267,2028900.0,99.98,439100.0,31.0375,4933200.0,39.85,11354500.0,104.875,206214.0,9.518,62765000.0,1160.1813,4000164.0,24.76,1768300.0,60.22,11379000.0,214.0,958900.0,5.11,12943319.0,72.77,1017500.0,12.2,3306900.0,92.1,793700.0,34.82,3860300.0,68.38,576700.0,48.93,2446900.0,1.5485,298448000.0,1687.99,22400.0,213.8769,11103181.0,14.21,1208100.0,13.84,3131600.0,87.35,2977800.0,5625.0,370560.0,64.6124,1100112.0,300.0,1802211.0,942.5,2071.0,23.4133,1313400.0,47.12,1308800.0,84.42,1018000.0,10.71,5566200.0,,0.0,170.65,436195.0,13.53,5401273.0,41.07,9830300.0,18.9633,5916000.0,277.3,1412724.0,,0.0,768.0,27058.0,77.72,5358000.0,,0.0,312.7,724864.0,360.0,1565898.0,45.37,267423.0,23.395,9685200.0,,0.0,1104.9999,26330.0,50.47,667400.0,60.69,988500.0,39.8333,1795350.0,100.375,340668.0,63.69,1716400.0,75.8,1603700.0,,0.0,43.61,2187400.0,108.11,3422600.0,253.7,251279.0,51.5,3894637.0,33.0361,23755157.0,47.66,767200.0,87.31,5713300.0,32.19,1778300.0,123.32,863700.0,205.0,10266.0,,0.0,21.57,4716200.0,646.2531,633790.0,111.75,553626.0,146.4,182170.0,76.01,571300.0,53.19,1741500.0,719.5,84322.0,100.13,2839300.0,85.67,1713400.0,400.0,130300.0,1322.9993,483002.0,43.3244,2566887.0,76.66,357800.0,42.44,259200.0,101.14,123600.0,246.25,13833.0,106.39,1808400.0,801.0,28312.0,35.26,4336800.0,,0.0,1143.0607,4632313.0,,0.0,223.93,757900.0,,0.0,1911.0,1695529.0,863.0,2929807.0,77.68,1655700.0,42.25,795200.0,899.5,653467.0,67.43,511421.0,26.28,2665700.0,37.52,5914200.0,62.61,6902400.0,28.8464,785453.0,,0.0,231.1,754431.0,1847.0,39162.0,71.04,3111700.0,1746.0,142284.0,79.8,261400.0,405.25,605200.0,1443.0,1473963.0,9.63,14044700.0,,0.0,102.85,664385.0,225.25,65710.0,2390.0,3424695.0,37.4667,624150.0,7402.0,919094.0,107.87,591200.0,68.0,1471900.0,389.95,59332.0,421.9,1133130.0,73.21,559387.0,117.82,433300.0,12.4711,651150.0,,0.0,176.56,431100.0,206.9,2059580.0,63.87,2419000.0,270.5881,7756339.0,306.9,390302.0,51.27,876900.0,2660.0,46494.0,215.9,1711023.0,67.9421,3884628.0,54.09,589700.0,14.675,1585592.0,62.81,767416.0,368.7,112219.0,304.0,16600.0,3.6383,84506598.0,68.7146,2025384.0,77.86,1186401.0,113.29,643200.0,,0.0,57.09,13200500.0,30.23,6628200.0,333.3,105579.0,332.375,36957.0,469.03,1299764.0,,0.0,111.7992,88003.0,726.0,1686090.0,39.81,1254645.0,430.7913,760231.0,293.5,1454170.0,105.0,0.0,1878.5,6141654.0,,0.0,95.6033,1432800.0,97.4478,2043329.0,142.28,1853100.0,81.33,4462500.0,1347.0,733159.0,309.7,936202.0,1602.0,405081.0,1234.0,1975668.0,155.02,441300.0,58.61,724600.0,236.4,908959.0,51.79,4076800.0,226.875,122505.0,,0.0,214.24,1371100.0,120.94,696900.0,343.0,217775.0,90.5,125674.0,4412.0,162152.0,53.4,1453800.0,51.0,636509.0,130.9,1545104.0,71.29,378.0,1518.0,1848022.0,,0.0,296.3773,236059.0,624.2,7258833.0,69.21,533600.0,965.5,545787.0,6.8426,3191515.0,6.5362,0.0,24.68,2231900.0,6.809,2326178.0,69.02,1762100.0,166.61,694000.0,61.78,975116.0,,0.0,750.0,96255.0,2393.0,373211.0,23.1,0.0,121.6,443500.0,73.29,2138500.0,1936.0,128246.0,66.66,171746.0,27.12,4352000.0,112.62,1051300.0,129.75,197554.0,52.42,2150500.0,30.8686,21407624.0,100.65,1228000.0,851.0831,707877.0,1105.0,7720.0,335.12,1687652.0,284.29,193000.0,107.4,66300.0,28.74,403700.0,26.235,620000.0,63.1,2297000.0,113.3,896000.0,1060.0,42967.0,93.0,116328.0,20.84,1428200.0,37.77,1874300.0,109.75,313852.0,71.73,5780500.0,,0.0,328.5,45779.0,111.0,209748.0,39.29,5144600.0,21.15,216000.0,151.26,1513700.0,221.6,203550.0,46.21,1615800.0,1604.1676,1484909.0,58.75,44700.0,39.87,2522100.0,42.32,1423900.0,103.6598,483898.0,27.36,863000.0,,0.0,68.97,876100.0,,0.0,117.11,1014000.0,316.0,272829.0,207.9232,16133591.0,14.8413,38560500.0,75.0,1438400.0,52.405,1258837.0,,0.0,42.735,3629564.0,42.22,994500.0,168.5,19287666.0,69.9,3749300.0,41.0,1994200.0,165.14,151000.0,47.6,2203200.0,,0.0,11.3133,31266736.0,35.78,1283100.0,120.35,515000.0,115.0,189060.0,273.98,1178300.0,3526.5,1767699.0,,0.0,139.87,2529800.0,95.48,2504200.0,109.64,2774100.0,80.96,1482300.0,,0.0,,0.0,43.24,8589800.0,624.0,718176.0,969.0,1082760.0,80.29,5028000.0,1547.0,141526.0,279.875,9973.0,,0.0,18.5651,983607.0,55.7,5688200.0,,0.0,120.23,1013500.0,28.2734,793831.0,233.3,28906124.0,226.75,81400.0,129.65,40496.0,122.65,721191.0,82.11,418000.0,74.43,1231600.0,96.71,1494500.0,,0.0,369.2,218971.0,73.18,1301200.0,43.15,17938600.0,878.1302,688550.0,52.53,8900700.0,75.89,983900.0,157.99,736700.0,,0.0,26.11,2530800.0,79.65,3437900.0,34.3235,3648569.0,61.07,1271500.0,1573.0,703307.0,76.29,1064800.0,48.63,16315800.0,1559.0,123845.0,694.5,197132.0,65.29,1297700.0,28.06,10596100.0,24.0767,30152100.0,,0.0,1780.0,8734292.0,,0.0,17.2919,870750.0,27.07,7329800.0,81.06,249200.0,3586.8374,789463.0,122.21,425200.0,215.6,293780.0,31.14,2292400.0,90.81,6068500.0,42.2,2079700.0,88.02,7985400.0,,0.0,50.66,655900.0,64.5219,2829990.0,35.32,817662.0,124.0777,1455905.0,68.92,354800.0,,0.0,50.63,3262800.0
+2016-08-25,236.7399,380334.0,47.26,2160100.0,,0.0,819.7896,5970198.0,26.8925,100344800.0,64.72,6379000.0,404.5714,3259344.0,2952.0,449762.0,111.8,710249.0,,0.0,42.84,38568600.0,33.895,986357.0,7.878,3326121.0,26.4933,657600.0,115.04,1869300.0,21.72,5190254.0,101.69,1174100.0,62.72,2336700.0,42.56,2872300.0,2062.0,765602.0,89.77,1049000.0,152.1,631831.0,63.7,3075500.0,,0.0,50.44,931600.0,12.11,2631900.0,36.495,4307800.0,58.65,1733445.0,112.5,505145.0,1257.0,1376319.0,64.6039,790243.0,58.94,4078400.0,50.55,1168283.0,87.64,473200.0,,0.0,48.89,833300.0,54.56,1971300.0,82.57,753400.0,,0.0,92.02,1019900.0,68.54,1145100.0,72.09,309800.0,,0.0,129.4,1075246.0,571.0,383077.0,29.65,10441700.0,11.71,0.0,7.47,16451300.0,49.79,1302100.0,170.23,2623800.0,97.42,681100.0,114.25,1208000.0,37.961,32460000.0,4.9244,8436800.0,527.0,2727253.0,170.2,428146.0,110.11,606100.0,47.75,786400.0,52.51,1704600.0,124.0,142532.0,144.0611,866097.0,15.36,2221200.0,18.47,419000.0,57.544,3475567.0,109.24,296500.0,,0.0,4586.0,427591.0,359.3,555173.0,1035.0,104963.0,106.47,271700.0,,0.0,74.92,313000.0,75.4,101440.0,391.2,3242811.0,412.747,6371930.0,175.18,566500.0,17.604,18735000.0,77.9,650200.0,76.27,608000.0,28.69,520300.0,65.0,4243800.0,5011.0,2474823.0,773.05,235200.0,132.98,1921400.0,528.5,5225267.0,1029.0,606681.0,15.53,67714400.0,514.5,87563.0,,0.0,39.91,1633000.0,164.35,28150000.0,72.45,1540627.0,4816.0,2944500.0,47.1,5112700.0,94.5125,1323961.0,,0.0,143.6,1346673.0,5.343,17525425.0,39.51,7799600.0,277.9,2349183.0,,0.0,169.8927,825638.0,83.48,145736.0,36.02,1781700.0,393.0,565741.0,40.824,1384375.0,62.93,870100.0,2808.0,36771.0,515.5,57545.0,190.9,355750.0,306.85,1669800.0,40.53,3026200.0,2777.4897,497287.0,1415.55,309300.0,51.65,2424600.0,12.96,868400.0,368.5,485300.0,660.5,3605572.0,283.0,6628303.0,76.22,1490961.0,58.76,9116500.0,164.7638,83222.0,68.14,826505.0,66.1,694580.0,44.43,2233173.0,48.555,245091.0,2385.0,434940.0,,0.0,587.5,246697.0,432.0,27212254.0,,0.0,69.08,581800.0,1333.0,885292.0,350.5941,83976.0,273.0,29119.0,148.64,2449700.0,18.475,887200.0,885.0,23391.0,295.25,613170.0,99.2508,197772.0,23.77,7809000.0,394.2,8731282.0,495.3,4937190.0,578.0,12990.0,19.27,296796.0,2366.0,354720.0,27.82,1862100.0,140.49,560400.0,744.0,142536.0,,0.0,46.72,16520200.0,22.425,2792894.0,35.8521,1924416.0,79.36,2097000.0,85.57,275995.0,,0.0,82.84,3082900.0,126.06,939300.0,1379.0,219640.0,6.047,7925302.0,68.61,383500.0,29.37,1662200.0,766.0,83848.0,,0.0,1690.0,328711.0,94.49,1855400.0,3622.0,343214.0,354.1368,31919.0,25.43,1608100.0,44.83,576100.0,24.23,4955300.0,23.64,2293600.0,3660.0,343.0,49.845,987400.0,140.5,239587.0,68.87,898600.0,,0.0,252.07,457900.0,129.41,838300.0,76.89,393200.0,2213.0,9535.0,74.63,1567600.0,2.402,247750.0,131.05,687000.0,32.78,12948000.0,276.7,95138.0,105.62,972200.0,8.2668,75200000.0,125.33,727300.0,42.96,1121900.0,236.5,11876803.0,33.85,1745400.0,22.71,1842700.0,30.5,673636.0,68.77,1732500.0,168.742,315761.0,45.9525,1079200.0,42.78,4504900.0,85.51,3351500.0,165.8,474000.0,61.13,1401700.0,1518.4008,2271348.0,6.5237,4710400.0,86.6,371300.0,3444.0017,333993.0,33.56,1903800.0,82.32,322900.0,80.16,7495900.0,468.1,884182.0,,0.0,17.865,4141296.0,31.29,22917100.0,20.672,917000.0,9.35,15593700.0,29.01,3157200.0,,0.0,25.4,4476700.0,57.57,2349500.0,,0.0,405.5,305922.0,374.3,2675627.0,93.78,9393800.0,101.89,4490100.0,2355.0,26659.0,14.13,174700.0,76.24,2193300.0,36.47,6540000.0,,0.0,,0.0,73.61,80777.0,11.1519,6934379.0,6990.0,108987.0,32.1695,10170268.0,,0.0,87.29,3044600.0,,0.0,11.1467,1462200.0,12.744,371646.0,266.1,68625.0,75.61,29850400.0,66.94,693106.0,2149.5,1764370.0,83.17,1688100.0,32.63,1851400.0,28.45,1952694.0,71.383,1992499.0,95.55,4518700.0,2726.0,150826.0,98.77,998400.0,85.5,15534000.0,899.0,134735.0,36.0474,1898113.0,,0.0,375.2,1175389.0,59.5234,667158.0,,0.0,848.5,59094.0,150.24,269600.0,63.0,1371700.0,307.8,675705.0,248.0,34616.0,15.04,974665.0,80.9872,808048.0,14.995,4503686.0,,0.0,81.73,1858300.0,64.24,1309700.0,44.38,4122700.0,22.655,1262800.0,81.55,3304400.0,31.34,7459800.0,122.8,828000.0,76.45,1221900.0,19.25,392918.0,718.0,163593.0,,0.0,130.49,512900.0,190.09,148800.0,73.65,1536700.0,91.23,1419400.0,110.1348,373490.0,206.0921,849203.0,127.11,1396800.0,110.0,6223809.0,67.74,1223300.0,54.09,2795500.0,27.97,692165.0,3.952,24953602.0,14.25,2523807.0,13.35,11774042.0,,0.0,698.5,697007.0,7.4707,6523138.0,90.25,1929900.0,559.5,77320.0,67.41,243600.0,363.98,342300.0,65.61,1839700.0,38.9603,1813303.0,36.79,99960.0,100.65,29900.0,55.27,1138300.0,87.875,185704.0,113.5,583746.0,225.52,256400.0,67.39,1485100.0,39.54,1240000.0,54.38,448100.0,38.2567,3499200.0,96.45,118940.0,24.6148,3795214.0,51.22,589000.0,112.25,1320000.0,1510.0,1075575.0,80.99,699600.0,1104.0,1268395.0,12.47,44713700.0,162.5,7378.0,10.9325,4358400.0,499.4,428460.0,165.5,742767.0,11.09,31325000.0,177.62,137500.0,165.53,1319300.0,32.93,2052500.0,584.5,189653.0,177.0,452212.0,124.38,245200.0,101.5,152870.0,110.1,2242046.0,657.5,197879.0,51.51,1084180.0,127.81,226900.0,79.61,1031800.0,19.59,5076400.0,44.72,146300.0,1607.0,595.0,,0.0,305.3,1067798.0,65.4898,861434.0,1756.0,1122879.0,159.55,430200.0,101.0,85365.0,,0.0,37.04,2584900.0,194.5,144752.0,7.116,3304500.0,32.5521,2196126.0,112.2906,1567.0,73.75,1487390.0,520.0,20566.0,128.9,357404.0,152.68,908000.0,32.91,606500.0,2219.0,67.0,149.572,3553077.0,,0.0,291.3,434079.0,,0.0,,0.0,600.5,738787.0,80.08,9220100.0,71.39,3197300.0,63.8,327700.0,31.725,2949830.0,179.25,56380972.0,22.68,7680400.0,31.54,15930800.0,296.2229,2535370.0,1838.0,30156.0,38.4705,18538000.0,39.565,24054000.0,104.17,537500.0,680.3334,946208.0,76.61,973700.0,1046.0,168103.0,210.4382,584156.0,50.52,1544600.0,302.5,0.0,165.9,1441400.0,111.0,108700.0,1665.1624,9028080.0,230.93,313500.0,44.57,4098900.0,80.82,434300.0,130.3,3650053.0,9.6,21377900.0,,0.0,75.02,2653700.0,135.43,3168900.0,82.1,329386.0,117.95,252787.0,102.5,18590.0,575.5,12322.0,127.5,123760.0,174.0,2327671.0,40.08,2477800.0,166.75,152200.0,2150.0,1134680.0,1181.0,69515.0,1064.0,473220.0,,0.0,49.6584,1580214.0,2620.844,430310.0,90.76,85527.0,79.73,265492.0,240.7507,3773942.0,38.43,2787600.0,104.9246,2029475.0,12.6936,12335363.0,14.37,36143400.0,780.5,20434.0,38.43,3040100.0,542.5,22209964.0,63.0667,2267715.0,627.0,44662.0,18.14,5505300.0,1054.0,259069.0,111.0,656300.0,468.5,268951.0,,0.0,108.11,150689.0,177.29,531600.0,918.5,21608.0,456.3,1185185.0,86.75,13158.0,,0.0,223.0,3754.0,394.3,5102261.0,5.878,22051921.0,151.6539,2693450.0,180.4,3069709.0,55.436,1888000.0,607.0,1111928.0,589.0,51608.0,109.91,337200.0,201.0,36412.0,93.99,455600.0,138.54,171500.0,15.155,2841799.0,947.0,352399.0,3622.5723,452052.0,,0.0,613.0,1697833.0,4036.0,1982209.0,1063.0,519467.0,708.0,751482.0,80.1,1639400.0,658.2696,2131500.0,10.86,12834021.0,158.0,1223086.0,35.09,12428000.0,110.0,1553900.0,,0.0,342.8924,3023342.0,45.8239,7365072.0,22.78,3249498.0,193.7,252505.0,75.68,748400.0,,0.0,38.39,1490900.0,1.981,105033476.0,76.2722,1093500.0,90.82,453500.0,,0.0,3568.0,250934.0,202.8,19097378.0,119.4,1172000.0,31.71,3242626.0,30.74,4308200.0,305.3,1569135.0,44.9556,923169.0,331.0,190542.0,81.38,618000.0,21.08,1332100.0,46.199,4102680.0,52.16,2802775.0,883.5,98602.0,294.5,106918.0,59.723,46103.0,325.0,26445.0,237.5,50064.0,635.0,52374.0,88.05,302700.0,3293.0,402010.0,69.3,1000540.0,118.57,5566000.0,66.07,9978700.0,,0.0,419.0,481697.0,99.3,1063885.0,77.7653,1783556.0,93.52,1188700.0,158.1449,168149.0,12.26,19800000.0,29.98,374800.0,371.4,7674986.0,88.9,1825900.0,1056.5225,795303.0,29.83,1733500.0,14.68,1147400.0,67.3,1365600.0,909.0,132412.0,128.4,1556100.0,21.51,12852200.0,58.38,1260900.0,165.0,43481.0,43.67,9815700.0,32.76,7845500.0,,0.0,41.73,617300.0,1168.0,2146774.0,39.7,5994900.0,44.9189,1496839.0,207.2,12126925.0,116.3402,972988.0,91.27,661200.0,159.53,186300.0,35.86,1019300.0,58.37,128479249.0,78.01,2800500.0,165.9,625134.0,248.53,4383900.0,38.87,931200.0,77.47,4935500.0,53.82,450494.0,9.344,16897000.0,630.0,357645.0,2801.0,276927.0,80.59,1936100.0,36.69,3334900.0,50.76,3619500.0,,0.0,489.75,100970.0,78.94,2341900.0,26.43,560600.0,95.59,1983000.0,94.38,962500.0,233.4488,251828.0,73.03,3013800.0,35.26,1658400.0,50.878,4184955.0,155.6,491742.0,115.43,6694100.0,358.0,581726.0,30.565,3540800.0,183.3,2898200.0,105.7,687900.0,,0.0,43.08,4833200.0,85.39,7285300.0,161.0,161990.0,166.63,294500.0,36.8182,6244042.0,291.1,279170.0,23.66,4537000.0,769.0,10490.0,211.13,340400.0,50.82,772200.0,329.3396,12474634.0,165.95,120400.0,23.6775,1135404.0,191.23,601800.0,67.61,1884000.0,150.1505,1004999.0,1743.4999,1342184.0,,0.0,495.0,205750.0,26.2433,4116600.0,65.92,4749100.0,54.7,580100.0,297.7,855492.0,,0.0,28.5,2979000.0,41.9,3486300.0,75.29,103200.0,168.0,502180.0,425.5,191077.0,59.4656,8329190.0,,0.0,338.6725,3407956.0,12.18,2614200.0,30.97,7838700.0,88.66,310700.0,58.17,18552600.0,77.18,956500.0,314.1,272187.0,16.832,1079000.0,18.63,3174200.0,117.45,846100.0,15.67,394000.0,405.02,137400.0,138.8547,997877.0,731.0,31731.0,159.9,367049.0,218.6,520315.0,,0.0,239.5,33940.0,1040.0,1852.0,328.4,524596.0,36.18,2279500.0,8.3,1052024.0,23.54,2242500.0,100.08,334900.0,31.1275,4957600.0,40.16,8047900.0,103.25,267829.0,9.732,108231000.0,1172.7268,3308408.0,24.69,4071500.0,59.24,8713900.0,213.44,830600.0,5.035,10184868.0,73.6,1017500.0,12.35,1913500.0,92.08,1075400.0,35.04,3383900.0,68.83,626600.0,48.89,2315100.0,1.5382,406032000.0,1688.1,9800.0,210.5384,8139377.0,14.23,1125000.0,13.89,2809300.0,87.61,2453700.0,5535.0,323146.0,64.6027,1624058.0,296.0,1135629.0,945.0,51996.0,23.1567,911400.0,47.02,1376900.0,84.38,861400.0,11.01,8912800.0,,0.0,170.65,341392.0,13.6,4245859.0,41.1,7567200.0,18.9447,6064500.0,290.1,803542.0,,0.0,767.0,14809.0,77.36,3228100.0,,0.0,313.7,474992.0,354.4,1249801.0,44.29,515822.0,23.3983,7887600.0,,0.0,1078.4583,40876.0,51.11,394400.0,60.73,1290400.0,39.9533,1275900.0,100.5,269179.0,63.44,1841400.0,75.5,1401560.0,,0.0,43.56,1346200.0,107.88,2129500.0,250.0,445015.0,52.0,909834.0,32.9886,19083092.0,47.99,871200.0,87.9,10595500.0,32.33,2109700.0,123.56,725300.0,205.0,15016.0,,0.0,21.57,1875800.0,634.0164,2765210.0,111.5,771074.0,147.8,123140.0,78.69,1832000.0,53.31,1939900.0,724.5,120398.0,99.84,2397600.0,85.87,1191000.0,397.2,246500.0,1331.2493,416807.0,42.9684,2058840.0,76.73,374000.0,41.6,454000.0,102.18,187000.0,242.0,32289.0,106.75,914100.0,805.0,2143.0,35.32,2701200.0,,0.0,1126.9088,5298175.0,,0.0,225.74,688900.0,,0.0,1881.0,1754502.0,862.0,2714491.0,79.07,3666000.0,42.16,654100.0,928.0,3712942.0,67.14,299849.0,26.22,1432800.0,37.51,5132100.0,62.64,4916700.0,28.4817,1216958.0,,0.0,227.7,1516967.0,1831.0,24145.0,70.0,2591400.0,1717.0,168286.0,80.2,481700.0,400.25,830500.0,1443.0,1750950.0,9.65,15908800.0,,0.0,102.8,364008.0,225.0,63416.0,2389.0,3481613.0,37.7267,706050.0,7446.0,1689668.0,107.09,542600.0,68.44,885200.0,387.6,47249.0,420.3,1317610.0,72.28,877244.0,117.69,446500.0,12.48,680400.0,,0.0,176.83,222000.0,202.0,2154003.0,63.41,3492000.0,265.6121,24139140.0,302.2,409938.0,51.13,1078400.0,2632.0,42973.0,215.8,2251026.0,67.7911,2850030.0,54.08,252000.0,14.645,1803072.0,61.91,511856.0,358.9,245817.0,303.5,41280.0,3.6289,57188458.0,68.1974,2662848.0,77.5,1018768.0,114.12,493600.0,,0.0,57.29,6686600.0,30.49,5667500.0,331.7,63763.0,330.75,46182.0,466.65,891705.0,,0.0,111.1829,139302.0,721.5,2216058.0,39.09,1401790.0,426.3935,1358812.0,291.1,1181984.0,105.0,0.0,1877.0,6912916.0,,0.0,95.5033,1916400.0,96.6815,1433327.0,140.99,1324200.0,81.34,3767100.0,1340.0,1001262.0,306.2,1449054.0,1574.0,316306.0,1228.0,3185954.0,155.34,360100.0,58.74,746200.0,233.0,482935.0,51.86,4108300.0,223.5,211305.0,,0.0,215.55,1052200.0,121.09,488300.0,352.4,364973.0,89.75,80668.0,4410.0,124815.0,53.255,1556800.0,50.5,278337.0,128.8,1357154.0,70.5,139.0,1518.0,1708090.0,,0.0,296.0181,2468105.0,617.2,5735946.0,69.6,384200.0,962.5,615030.0,6.8924,3637392.0,6.5362,0.0,24.51,2877700.0,6.764,1797100.0,69.04,1633200.0,166.69,868900.0,61.13,859743.0,,0.0,741.0,96626.0,2410.0,448653.0,23.1,0.0,121.79,489000.0,74.33,2791300.0,1929.0,105214.0,66.75,272399.0,27.01,3224400.0,113.31,1203700.0,129.75,97595.0,52.46,2141700.0,31.0196,22380499.0,101.01,1313300.0,853.4165,808386.0,1075.0,7041.0,335.5656,660067.0,284.42,180600.0,107.51,74100.0,28.93,515200.0,26.2725,585600.0,63.33,1663800.0,113.0,2703835.0,1050.0,61681.0,92.5,96220.0,20.93,1190600.0,37.91,2442000.0,109.5,43327875.0,70.81,5068000.0,,0.0,327.0,14045.0,111.0,301277.0,39.4,8944600.0,21.23,187900.0,151.35,1358100.0,221.4,339605.0,46.28,1151100.0,1591.8643,2007972.0,57.5767,40500.0,39.83,2859900.0,43.27,1278200.0,102.6678,454096.0,27.43,870300.0,,0.0,68.71,961000.0,,0.0,117.75,823100.0,315.5,319560.0,207.7965,12026601.0,14.7307,26437500.0,75.47,2385100.0,52.5912,1506325.0,,0.0,42.58,2858828.0,42.31,2314500.0,164.1,29064172.0,69.82,3044900.0,40.87,2048800.0,166.29,113900.0,47.53,2075800.0,,0.0,10.8925,15697812.0,36.1,1206900.0,120.12,477800.0,114.5,225852.0,271.45,2178500.0,3559.5,1557429.0,,0.0,137.3,3891000.0,95.08,1853000.0,109.33,1845000.0,81.21,933000.0,,0.0,,0.0,43.4,5771900.0,619.5,413861.0,977.0,1249848.0,80.32,5773700.0,1549.0,159104.0,279.875,253531.0,,0.0,18.5603,1197508.0,55.02,5914400.0,,0.0,117.56,1234000.0,28.2099,1007487.0,232.15,49153406.0,226.5,141113.0,127.55,49126.0,120.4,1002019.0,83.0,784000.0,75.02,1049900.0,96.38,1349400.0,,0.0,359.0,260865.0,73.53,1174100.0,42.85,17728700.0,869.3878,566246.0,52.75,8680100.0,75.55,798300.0,158.11,362100.0,,0.0,25.87,1999500.0,85.33,9705900.0,35.102,5455787.0,61.25,975800.0,1553.0,934390.0,77.0,1446400.0,48.38,13643200.0,1527.0,110926.0,681.5,187095.0,65.21,1592500.0,27.87,6170300.0,23.74,31542600.0,,0.0,1803.0,5092167.0,,0.0,17.3778,1196438.0,27.58,16679400.0,81.05,299900.0,3574.8098,660744.0,122.21,526300.0,211.8,762630.0,31.54,3297000.0,90.51,2758300.0,42.28,1808000.0,87.46,6935300.0,,0.0,50.58,706500.0,64.6585,3396405.0,34.37,624654.0,124.4272,1308100.0,69.96,475700.0,,0.0,50.47,2919300.0
+2016-08-26,236.4865,675912.0,47.32,1581200.0,,0.0,838.2436,7233079.0,26.735,111065200.0,64.61,7041600.0,404.2285,3229025.0,2950.0,382714.0,112.6,853611.0,,0.0,42.98,18670500.0,34.1,891981.0,7.8915,4476910.0,26.42,758100.0,115.2,1419300.0,21.645,3357057.0,102.06,1834600.0,62.96,2144400.0,42.39,1977200.0,2044.0,715855.0,89.79,1365800.0,153.55,501536.0,68.87,6591400.0,,0.0,49.4,1397800.0,12.02,5161400.0,36.375,4100800.0,58.6,930030.0,112.8,4024695.0,1255.0,1116092.0,65.828,846801.0,59.02,3951200.0,51.04,1133912.0,87.69,378900.0,,0.0,49.02,1076100.0,55.31,2221500.0,81.79,879000.0,,0.0,92.67,618600.0,68.32,1427700.0,71.58,308500.0,,0.0,129.6,913449.0,569.5,309779.0,29.97,12175200.0,11.71,0.0,7.67,31387900.0,49.66,1045600.0,171.97,2925300.0,98.34,851800.0,113.23,1665700.0,38.45,55536000.0,4.9369,8830400.0,541.5,3165580.0,172.8,61516.0,110.03,577200.0,47.66,1034800.0,52.35,1846000.0,124.0,40695.0,142.692,1184992.0,15.3775,4866400.0,18.46,640900.0,58.3571,3785866.0,108.27,349700.0,,0.0,4601.0,231709.0,360.0,3193284.0,1033.0,68659.0,106.31,870400.0,,0.0,73.79,276000.0,75.4,270320.0,391.4,1187645.0,413.7351,7662194.0,173.55,505100.0,17.716,22586000.0,76.93,577100.0,74.8,1296600.0,28.51,505400.0,64.79,3623600.0,4955.0,2184581.0,753.47,450800.0,132.23,1973700.0,540.5,8069042.0,1033.0,303982.0,15.79,126886300.0,513.0,29999.0,,0.0,39.345,2647000.0,166.0,27054906.0,72.64,1319224.0,4810.0,1427960.0,47.18,3197900.0,95.4572,1160702.0,,0.0,144.1,975746.0,5.429,12577006.0,39.48,5539000.0,280.0,1776240.0,,0.0,171.1902,1001938.0,84.14,214168.0,36.16,2846200.0,394.2,732702.0,40.408,1296375.0,62.47,991500.0,2857.0,42890.0,515.0,51931.0,189.4,576670.0,308.17,1124200.0,40.85,4970200.0,2756.7622,496134.0,1419.79,412000.0,50.86,2613300.0,13.01,1317700.0,371.09,362000.0,660.0,2124375.0,282.6,2489941.0,77.23,1476195.0,58.77,7845200.0,164.2792,11117.0,68.31,862504.0,65.9,766840.0,44.83,2094408.0,48.815,135967.0,2420.0,471684.0,,0.0,595.5,367127.0,434.85,23911417.0,,0.0,69.0,346600.0,1320.0,1318676.0,356.2186,248075.0,272.0,35714.0,147.91,2872800.0,18.44,955200.0,890.5,37675.0,295.5,612355.0,100.7471,210515.0,23.97,6744300.0,394.8,8667763.0,499.1,2995372.0,578.0,7141.0,19.325,275503.0,2363.0,201991.0,27.44,4042800.0,139.17,577100.0,725.5,91667.0,,0.0,47.11,23338500.0,22.385,2138228.0,35.8288,2074632.0,79.35,1743700.0,87.88,723928.0,,0.0,82.66,3596800.0,125.91,987600.0,1373.0,165391.0,6.024,7031180.0,68.9,439700.0,29.63,2083300.0,740.0,507128.0,,0.0,1692.0,255973.0,93.26,2113700.0,3637.0,262721.0,360.2184,26138.0,25.57,1749800.0,44.24,854300.0,23.98,5168800.0,24.12,6155000.0,3625.0,2134.0,49.55,805200.0,140.75,369677.0,68.78,976900.0,,0.0,250.93,926500.0,127.65,1683900.0,76.2,559700.0,2200.0,14738.0,74.47,2040000.0,2.381,184970.0,130.63,587000.0,32.755,13464600.0,276.4,140818.0,105.88,1152400.0,8.375,51315000.0,124.51,1123100.0,41.95,1939300.0,235.8,13125755.0,33.83,1656800.0,22.32,2242400.0,30.0,773661.0,69.16,2191900.0,168.6526,271724.0,45.98,1130000.0,42.3,5654600.0,85.75,1872100.0,166.57,336400.0,60.48,1212000.0,1517.3607,2384540.0,6.4475,3935200.0,86.18,733700.0,3462.4407,186979.0,33.24,1594300.0,83.11,378100.0,80.03,4271500.0,470.0,407495.0,,0.0,17.995,5174295.0,31.35,21106200.0,20.795,1511000.0,9.3967,15324900.0,28.9275,2191200.0,,0.0,25.23,5259700.0,57.87,3397200.0,,0.0,407.7,373858.0,371.4,1818818.0,93.26,6370400.0,101.32,4776200.0,2408.0,35932.0,14.1,207200.0,74.74,3243700.0,36.09,7882000.0,,0.0,,0.0,73.15,61887.0,11.2411,7373621.0,7005.0,82980.0,31.9372,8761560.0,,0.0,86.74,3031600.0,,0.0,11.1567,1535400.0,12.8394,223415.0,264.5,21613.0,75.5,11792200.0,67.44,863133.0,2151.5,2020993.0,82.98,1614300.0,31.94,3420000.0,28.44,1611040.0,71.9858,2244946.0,95.21,6019600.0,2715.0,127438.0,99.46,1861500.0,85.5,5463600.0,903.0,99177.0,35.2823,3233281.0,,0.0,369.6,882176.0,59.3861,830079.0,,0.0,840.0,35836.0,148.35,601500.0,61.19,1836600.0,308.7,525769.0,252.5,30629.0,15.196,778725.0,78.8,1030358.0,15.075,4354714.0,,0.0,79.92,2400700.0,63.68,2155000.0,44.43,4760500.0,22.81,1918800.0,81.21,3037800.0,31.31,7750400.0,122.93,909900.0,74.77,1126800.0,19.47,514021.0,724.0,192457.0,,0.0,131.47,434400.0,190.08,197700.0,71.9,1984300.0,90.91,1471000.0,110.5262,248848.0,204.5364,590686.0,124.94,1637700.0,109.7,2933741.0,67.25,1087500.0,53.73,2614500.0,28.03,501011.0,3.978,20761690.0,14.33,2851059.0,13.61,11888939.0,,0.0,700.5,491610.0,7.5096,7399014.0,90.18,1641100.0,555.0,136862.0,67.83,158900.0,364.72,599700.0,64.55,2437700.0,39.0201,2988432.0,36.715,97980.0,100.77,24300.0,54.12,1401700.0,87.063,194144.0,113.75,865886.0,222.02,285300.0,67.32,1509500.0,38.63,1474000.0,54.5,696600.0,38.42,2934300.0,97.3,101640.0,24.1797,5144919.0,51.07,1029800.0,111.36,2270200.0,1521.0,1328759.0,79.88,1039600.0,1101.0,1378990.0,12.38,22645900.0,166.0,22678.0,10.9375,5320800.0,501.5,219892.0,166.1,1094671.0,10.89,32804800.0,177.66,172000.0,164.95,1102000.0,32.32,3756700.0,582.0,24105.0,177.4,394948.0,124.04,334000.0,101.75,250998.0,109.9,1091826.0,659.0,221675.0,51.735,1607196.0,126.75,143900.0,79.52,789500.0,19.69,4751000.0,44.52,153700.0,1607.0,135.0,,0.0,305.0,881049.0,65.3301,760592.0,1790.0,985171.0,159.1,590200.0,102.0,248649.0,,0.0,37.53,2969700.0,194.75,203690.0,7.14,4832000.0,32.7098,1486813.0,113.5666,286.0,68.5,4561241.0,520.5,5567.0,128.7,337176.0,151.58,1153800.0,32.88,555100.0,2185.0,545.0,149.6678,4645987.0,,0.0,292.0,302143.0,,0.0,,0.0,600.0,424668.0,79.77,8928000.0,70.87,1975300.0,63.44,659800.0,31.92,2836707.0,185.0,48861076.0,22.67,9418400.0,31.53,10436200.0,292.0287,992778.0,1869.0,193498.0,38.477,23334000.0,39.661,24978000.0,103.32,501700.0,681.3473,1235683.0,76.14,1029600.0,1042.0,172729.0,210.076,387368.0,50.2,1304000.0,302.5,500.0,165.97,2402200.0,110.4,132210.0,1661.6365,6602096.0,232.66,581200.0,44.56,5249700.0,81.36,638400.0,131.3,2810042.0,9.69,15014400.0,,0.0,74.26,2794400.0,134.36,4193400.0,83.02,322187.0,118.1,222076.0,103.4,93730.0,586.5,5163.0,127.7,85090.0,174.8,2057547.0,39.87,2941800.0,165.86,188400.0,2182.0,800913.0,1191.0,47991.0,1063.0,589455.0,,0.0,49.289,2453363.0,2613.9951,359476.0,90.54,78214.0,79.6,220454.0,247.5274,3294915.0,38.8,3219300.0,104.9066,1896150.0,12.6587,9102436.0,14.39,15567800.0,783.0,16775.0,37.92,2384000.0,546.9,17986341.0,64.0627,2241450.0,626.5,41086.0,17.96,8149400.0,1052.0,255426.0,110.88,607300.0,475.0,247728.0,,0.0,107.92,152507.0,177.38,526000.0,918.0,5208.0,459.5,1906839.0,86.75,37301.0,,0.0,223.0,3504.0,392.0,3445295.0,5.894,8740266.0,151.3576,2613849.0,180.0,691268.0,55.536,1674000.0,605.5,690603.0,595.0,35747.0,110.15,433500.0,204.0,35194.0,94.25,290700.0,136.42,310800.0,15.1,1959380.0,957.5,425450.0,3628.0693,685361.0,,0.0,613.0,1385084.0,3997.0,1908762.0,1070.0,175590.0,705.5,647117.0,81.04,891400.0,654.587,1114161.0,10.88,11993052.0,157.6,1369726.0,35.26,14469900.0,110.32,1056500.0,,0.0,338.5179,1836668.0,46.2973,5747597.0,22.73,1935767.0,189.8,132208.0,75.69,581600.0,,0.0,38.25,2749400.0,2.014,99519411.0,76.1433,2098800.0,90.98,354100.0,,0.0,3551.0,197033.0,201.8,10781715.0,119.63,1347500.0,31.83,1493107.0,30.88,4123000.0,305.0,1413970.0,45.0632,866348.0,326.1,178877.0,80.19,943900.0,21.08,1145600.0,45.7592,3597676.0,52.12,2290725.0,892.0,195517.0,298.75,53493.0,59.537,5061.0,321.0,47860.0,236.0,93222.0,634.5,68736.0,87.6,358400.0,3305.0,350859.0,69.3,386240.0,119.04,6482700.0,66.22,14038600.0,,0.0,418.7,445443.0,99.85,460642.0,77.3427,1591962.0,93.28,884400.0,158.5167,168812.0,12.32,19061100.0,30.04,357500.0,370.2,3833204.0,88.17,1863600.0,1055.6819,307315.0,29.55,3062600.0,14.57,1281500.0,67.52,1400800.0,912.5,94375.0,128.24,1454800.0,21.47,10852800.0,58.7,1510500.0,169.75,52204.0,43.32,11824900.0,32.68,6549100.0,,0.0,41.43,683000.0,1165.8666,1764258.0,39.55,3612500.0,44.0907,2448858.0,207.3,10176544.0,116.8728,909084.0,90.84,618200.0,159.29,188700.0,35.69,1299800.0,58.01,104221781.0,78.24,2602300.0,164.2,331557.0,244.44,4697100.0,37.92,1018600.0,76.9,3827400.0,54.1,303800.0,9.381,16892000.0,633.0,330594.0,2780.0,127274.0,78.19,3088500.0,36.27,5245500.0,50.33,3395600.0,,0.0,489.0,93409.0,79.17,2841800.0,26.21,858400.0,96.47,3123100.0,93.77,1181500.0,237.4178,199672.0,72.8,2270300.0,35.22,1913000.0,51.3188,2759949.0,155.9,460956.0,114.44,5294500.0,354.0,289116.0,30.79,3074000.0,182.79,1661300.0,106.22,518300.0,,0.0,43.06,4807800.0,86.6,6181600.0,160.0,1026230.0,166.95,341400.0,37.246,8923490.0,292.0,106738.0,23.76,4590000.0,769.0,12388.0,209.69,422100.0,50.65,717200.0,327.5357,6363624.0,166.16,106900.0,23.8075,1053028.0,188.28,596600.0,67.19,1811600.0,150.0084,1584341.0,1756.7,1019245.0,,0.0,497.2,239102.0,26.1733,3210600.0,65.83,5136300.0,54.14,471800.0,297.5,1021999.0,,0.0,27.6,5416500.0,41.85,2898100.0,76.69,320100.0,168.3,602060.0,430.0,102113.0,59.9714,8167902.0,,0.0,339.8384,2424962.0,12.27,4581500.0,31.16,10693400.0,88.91,250200.0,58.03,20971200.0,77.2,776500.0,314.2,584788.0,16.747,954000.0,18.24,8256933.0,117.7,801500.0,15.1,1651300.0,409.45,341900.0,139.5763,960616.0,740.0,42592.0,159.5,409630.0,219.2,465510.0,,0.0,241.75,41700.0,1040.0,10450.0,328.7,178499.0,35.8,2550200.0,8.365,402598.0,23.4967,1078800.0,99.56,224100.0,30.405,7512400.0,39.93,7098800.0,103.0,375563.0,9.758,66176000.0,1172.1813,3461344.0,24.19,3141200.0,59.0,9994300.0,211.93,808600.0,5.07,8835769.0,73.5,746400.0,12.26,3124300.0,92.27,1322700.0,34.99,3427400.0,69.35,888000.0,48.69,1819000.0,1.5508,300024000.0,1676.51,17200.0,211.8307,9042710.0,14.34,845800.0,13.98,2679100.0,88.49,2399100.0,5520.0,264652.0,63.6919,1321579.0,299.9,1172175.0,960.0,1897.0,23.0533,691500.0,46.98,1308300.0,84.55,682200.0,11.03,12254900.0,,0.0,171.3,287862.0,13.66,3393681.0,41.26,9228200.0,18.55,13918500.0,284.0,829243.0,,0.0,777.0,12595.0,77.17,3517400.0,,0.0,312.2,544197.0,352.2,1644736.0,45.38,450763.0,23.4467,7113600.0,,0.0,1075.2083,12657.0,51.28,368500.0,60.5,1633000.0,39.9,1783650.0,100.5,82130.0,62.1,2928300.0,74.5,967260.0,,0.0,42.47,2689900.0,107.45,2868900.0,250.0,284639.0,51.25,293288.0,33.0361,19785688.0,48.26,1419200.0,87.58,16408200.0,32.24,2029900.0,123.24,684300.0,205.0,4770.0,,0.0,21.19,3383200.0,644.3411,870750.0,111.5,496358.0,147.5,246400.0,79.36,1464800.0,52.56,2955500.0,722.5,90549.0,99.1,2778300.0,86.69,1922000.0,397.9,162300.0,1337.9993,274667.0,42.7804,1746895.0,74.83,456600.0,41.94,483000.0,101.33,186800.0,248.0,24835.0,105.75,929700.0,806.0,27736.0,34.66,3505300.0,,0.0,1121.1106,5366288.0,,0.0,224.0,655600.0,,0.0,1883.0,1085871.0,865.5,2075319.0,78.62,2061300.0,42.32,434400.0,924.5,1056448.0,67.43,452668.0,26.0,1779700.0,37.65,4177700.0,62.97,7255600.0,28.6211,1328633.0,,0.0,229.3,1314094.0,1827.0,25623.0,69.75,1795600.0,1701.0,149724.0,79.6,349600.0,402.97,663500.0,1445.0,1739575.0,9.79,18289000.0,,0.0,102.95,262670.0,224.25,161913.0,2467.5,4769190.0,38.1133,1043400.0,7435.0,538668.0,106.42,460100.0,69.03,1059500.0,385.85,46838.0,420.8,1064050.0,73.05,680763.0,117.87,496100.0,12.4756,716625.0,,0.0,177.8,606200.0,204.8,1197297.0,63.26,2222500.0,269.2154,6231501.0,306.5,255917.0,50.56,1518500.0,2635.0,44336.0,215.8,1401864.0,67.533,3990138.0,54.07,271600.0,14.785,1690859.0,62.27,859466.0,361.0,183353.0,302.0,62807.0,3.6619,29132546.0,68.9732,2275046.0,78.08,1075506.0,113.85,425900.0,,0.0,57.29,6940500.0,30.95,10696900.0,327.5,116103.0,336.0,20417.0,468.35,956264.0,,0.0,112.169,43916.0,729.0,1124405.0,39.29,1181674.0,423.7166,969980.0,291.7,796196.0,105.0,0.0,1895.5,4712186.0,,0.0,95.2733,1618200.0,97.4929,1485999.0,138.98,1393600.0,80.9,4535400.0,1340.0,930615.0,306.9,1041841.0,1568.0,193211.0,1224.0,3798058.0,154.1,284800.0,59.14,730500.0,235.9,1176539.0,51.05,6110800.0,224.5,202979.0,,0.0,213.76,1253500.0,121.57,1266100.0,349.4,199504.0,87.75,62618.0,4437.0,121912.0,52.22,2470000.0,50.5,533494.0,127.9,758591.0,71.98,1431.0,1520.0,1686744.0,,0.0,297.006,137881.0,622.9,4128914.0,70.14,504700.0,961.0,673123.0,6.8526,3040112.0,6.5362,0.0,24.63,2107000.0,6.789,1593001.0,69.07,2520000.0,165.59,805500.0,61.85,741916.0,,0.0,737.0,104879.0,2415.0,431300.0,23.1,0.0,122.75,1336700.0,74.84,2630300.0,1934.0,85281.0,66.96,175835.0,26.86,7739100.0,114.44,1141900.0,129.25,735979.0,52.12,2437700.0,30.7251,23645978.0,101.88,1426900.0,861.5831,989933.0,1070.0,0.0,335.12,575713.0,284.72,131500.0,107.72,61500.0,28.94,647700.0,26.42,375600.0,63.54,1644500.0,113.8,1376525.0,1070.0,104435.0,92.73,71560.0,21.06,1137200.0,37.99,4754500.0,109.75,232704.0,70.35,5023100.0,,0.0,327.5,22901.0,111.0,660305.0,39.345,8106600.0,21.04,197200.0,152.36,1158300.0,223.2,322710.0,45.96,2052000.0,1608.8997,1021619.0,57.8667,16200.0,38.91,3130800.0,43.54,1423400.0,103.8582,792606.0,27.49,960900.0,,0.0,68.88,1282800.0,,0.0,117.14,1579000.0,313.4,339104.0,207.0999,10874578.0,14.666,33585000.0,75.09,1846900.0,52.4748,1097197.0,,0.0,43.42,4520799.0,42.24,1621000.0,164.2,11977098.0,69.75,4160900.0,40.94,1006000.0,165.9,133100.0,46.87,3349100.0,,0.0,10.9526,13837933.0,35.86,1024300.0,119.45,397500.0,115.25,243098.0,254.85,5833600.0,3569.0,1270841.0,,0.0,136.62,3082400.0,95.12,2531800.0,108.95,1922900.0,82.26,1867700.0,,0.0,,0.0,43.4,6590700.0,616.0,158375.0,981.5,962614.0,80.57,7932200.0,1551.0,121961.0,281.75,0.0,,0.0,18.6519,1141995.0,55.28,4064600.0,,0.0,116.08,849000.0,28.087,940166.0,233.05,32093555.0,226.5,171088.0,130.35,66513.0,124.2,1262102.0,83.14,619100.0,75.01,690900.0,97.09,731100.0,,0.0,348.0,468546.0,72.14,1795800.0,43.03,8349600.0,866.9593,426057.0,52.07,15105300.0,75.38,817100.0,158.21,400800.0,,0.0,25.73,2233100.0,83.08,2943900.0,35.4724,4449646.0,59.68,2481500.0,1571.0,896391.0,75.78,1916100.0,48.51,15527300.0,1535.0,100582.0,677.5,110108.0,63.97,2609500.0,27.83,6801800.0,23.7133,30115500.0,,0.0,1796.0,3528728.0,,0.0,17.2593,1647000.0,26.365,6687400.0,81.56,186000.0,3605.7383,445064.0,122.99,514700.0,202.0,926450.0,31.1,3321200.0,89.85,3116400.0,41.39,2924700.0,87.27,6474400.0,,0.0,50.67,663600.0,64.3638,3377765.0,34.68,767549.0,125.7379,1419855.0,70.45,420800.0,,0.0,50.76,2707100.0
+2016-08-29,236.4865,0.0,47.62,1333000.0,,0.0,838.2436,0.0,26.705,99881200.0,64.51,5099200.0,404.2285,0.0,2950.0,0.0,112.6,457811.0,,0.0,43.25,9223200.0,33.975,566496.0,7.851,2419502.0,26.5,1114500.0,114.85,1367700.0,21.68,1691985.0,102.3,1161600.0,62.89,1512900.0,42.84,1735400.0,2044.0,0.0,89.59,1108800.0,152.7,290245.0,68.32,3127600.0,,0.0,49.77,1473000.0,12.15,2851400.0,36.85,2736800.0,58.6,0.0,112.8,0.0,1255.0,0.0,65.4754,604918.0,59.43,3675900.0,51.3,895224.0,88.72,327300.0,,0.0,49.57,723300.0,55.04,1173300.0,82.75,740900.0,,0.0,93.45,571200.0,68.74,1647000.0,72.1,354700.0,,0.0,129.2,526841.0,569.5,0.0,30.05,9799100.0,11.71,0.0,7.59,16916300.0,49.82,899600.0,171.51,2512200.0,99.03,581900.0,113.84,1229500.0,38.5645,43972000.0,4.9856,11129600.0,541.5,0.0,172.8,0.0,111.44,866100.0,48.315,1025200.0,52.83,1350700.0,124.0,0.0,144.2091,936146.0,15.52,4835200.0,18.66,301200.0,59.3797,3929384.0,109.74,213900.0,,0.0,4601.0,0.0,360.0,0.0,1033.0,0.0,107.08,280400.0,,0.0,74.49,303100.0,75.4,0.0,391.4,0.0,413.7351,0.0,175.55,475200.0,17.74,16726000.0,77.37,500400.0,75.43,1420500.0,28.76,482900.0,65.52,4173800.0,4955.0,0.0,750.85,363600.0,132.9,2380000.0,540.5,0.0,1033.0,0.0,15.84,120144900.0,513.0,0.0,,0.0,39.47,2488400.0,166.0,0.0,72.37,953626.0,4810.0,0.0,47.41,3494500.0,95.1325,671595.0,,0.0,144.1,0.0,5.413,8221034.0,39.02,5674600.0,280.0,0.0,,0.0,172.9268,994455.0,83.81,95233.0,36.3,1621600.0,394.2,0.0,40.848,1627375.0,62.8,529900.0,2857.0,0.0,515.0,0.0,189.4,0.0,306.13,1045000.0,41.26,3178700.0,2756.7622,0.0,1425.1899,316600.0,50.65,2991400.0,13.6,1474600.0,373.8,362900.0,660.0,0.0,282.6,0.0,76.88,708241.0,58.76,6573300.0,164.2792,0.0,68.64,746960.0,65.9,0.0,44.485,1601880.0,48.78,58169.0,2420.0,0.0,,0.0,595.5,0.0,434.85,0.0,,0.0,69.03,535800.0,1320.0,0.0,356.2186,0.0,272.0,0.0,149.3,2726600.0,18.685,608600.0,890.5,0.0,295.5,0.0,100.7471,0.0,24.3,6932300.0,394.8,0.0,499.1,0.0,578.0,0.0,19.26,216943.0,2363.0,0.0,27.6,2509800.0,140.46,488200.0,725.5,0.0,,0.0,47.26,16700000.0,22.145,1818581.0,36.2412,1841148.0,79.77,1427000.0,87.55,260725.0,,0.0,83.1,2253600.0,127.08,1033700.0,1373.0,0.0,5.936,4780575.0,69.05,280000.0,29.75,1390300.0,740.0,0.0,,0.0,1692.0,0.0,93.73,1510500.0,3637.0,0.0,360.2184,0.0,25.57,2303000.0,44.58,573800.0,24.98,4905700.0,24.46,6644600.0,3625.0,0.0,50.0,809800.0,140.75,0.0,69.43,768200.0,,0.0,252.31,1035600.0,128.49,515700.0,77.36,414200.0,2200.0,0.0,74.81,2397600.0,2.381,0.0,131.46,508400.0,32.83,11631800.0,276.4,0.0,107.35,1580700.0,8.4604,58980000.0,125.49,1087100.0,42.33,1423200.0,235.8,0.0,33.74,2004600.0,22.67,2742100.0,30.0,0.0,69.63,3015200.0,167.9819,185007.0,46.64,1487200.0,42.35,4461000.0,86.31,1352400.0,166.13,376300.0,61.12,1110400.0,1517.3607,0.0,6.4612,4472000.0,87.2,367100.0,3462.4407,0.0,33.91,637800.0,84.02,233600.0,79.92,4582800.0,470.0,0.0,,0.0,17.995,3233758.0,31.58,21101700.0,20.731,1452000.0,9.46,20499900.0,29.095,1726000.0,,0.0,25.16,5414200.0,57.85,2221100.0,,0.0,407.7,0.0,371.4,0.0,93.08,6093500.0,102.05,4026900.0,2408.0,0.0,13.97,277200.0,75.69,3758900.0,36.55,5674600.0,,0.0,,0.0,73.0,91068.0,11.0805,4642621.0,7005.0,0.0,32.235,8538223.0,,0.0,86.93,2007600.0,,0.0,11.1433,1358400.0,12.9938,1390019.0,264.5,0.0,77.49,8034100.0,67.26,540816.0,2151.5,0.0,84.33,1197000.0,31.84,4786500.0,28.43,1032294.0,72.5532,2850907.0,94.87,7903000.0,2715.0,0.0,100.68,1156800.0,85.53,3851100.0,903.0,0.0,35.6375,2053040.0,,0.0,369.6,0.0,59.5234,700956.0,,0.0,840.0,0.0,149.99,388700.0,61.24,1239900.0,308.7,0.0,252.5,0.0,15.092,615115.0,79.5915,997458.0,15.05,3274152.0,,0.0,80.44,1923400.0,64.41,1205800.0,45.01,5571300.0,22.9125,2886400.0,81.51,1975900.0,31.4,5108800.0,123.89,658800.0,75.25,1857400.0,19.43,202764.0,724.0,0.0,,0.0,131.89,230100.0,191.35,157300.0,72.81,1820000.0,90.86,954300.0,111.1133,215188.0,204.5364,0.0,124.18,2475700.0,109.7,0.0,68.06,859100.0,53.73,2659700.0,27.95,566469.0,3.916,23198328.0,14.25,1860699.0,13.47,7750794.0,,0.0,700.5,0.0,7.4253,5902059.0,91.14,2226100.0,555.0,0.0,67.36,118300.0,368.34,437500.0,65.01,1441100.0,39.5264,2088669.0,36.715,26280.0,101.72,18800.0,54.37,995100.0,87.063,0.0,113.75,0.0,225.4,241800.0,67.71,1105600.0,39.165,1704800.0,55.05,524700.0,38.7,2130000.0,97.3,0.0,24.2867,4824983.0,51.07,571800.0,109.8,1694000.0,1521.0,0.0,80.58,504000.0,1101.0,0.0,12.47,22243200.0,166.0,0.0,11.0,3560000.0,501.5,0.0,166.1,0.0,10.98,18349100.0,178.33,161000.0,165.17,1185200.0,32.6,1840100.0,582.0,0.0,177.4,0.0,124.81,392300.0,101.75,0.0,109.9,0.0,659.0,0.0,51.64,1178644.0,127.14,123600.0,79.38,1117900.0,19.81,4416800.0,44.51,183500.0,1607.0,0.0,,0.0,305.0,0.0,65.4499,367032.0,1790.0,0.0,160.65,379700.0,102.0,0.0,,0.0,37.59,2203200.0,194.75,0.0,7.134,6649000.0,33.0503,1656807.0,113.5666,0.0,68.5,0.0,520.5,0.0,128.7,0.0,152.82,954400.0,32.3,483600.0,2185.0,0.0,150.2908,4433840.0,,0.0,292.0,0.0,,0.0,,0.0,600.0,0.0,78.17,15383500.0,71.42,2489600.0,64.01,436700.0,31.615,1776523.0,185.0,0.0,22.69,8485500.0,31.81,7708300.0,292.0287,0.0,1869.0,0.0,38.6075,16952000.0,39.791,15474000.0,105.09,458200.0,681.3473,0.0,75.92,958300.0,1042.0,0.0,210.076,0.0,50.17,1487900.0,302.5,0.0,166.87,2620900.0,110.4,0.0,1661.6365,0.0,234.73,342900.0,44.74,4474200.0,81.59,374800.0,131.3,0.0,9.76,14774400.0,,0.0,74.96,1486900.0,135.24,3227700.0,82.35,250704.0,117.9,141913.0,103.4,0.0,586.5,0.0,127.7,0.0,174.8,0.0,40.34,3046400.0,166.99,137900.0,2182.0,0.0,1191.0,0.0,1063.0,0.0,,0.0,49.248,1917300.0,2613.9951,0.0,90.64,38259.0,79.4,134145.0,247.5274,0.0,38.73,1884900.0,105.284,2674398.0,12.6936,10135630.0,14.43,8023600.0,783.0,0.0,38.4,2529900.0,546.9,0.0,64.4,1191360.0,626.5,0.0,18.01,5060100.0,1052.0,0.0,111.67,1801200.0,475.0,0.0,,0.0,108.24,103023.0,176.93,529400.0,918.0,0.0,459.5,0.0,86.75,0.0,,0.0,223.0,0.0,392.0,0.0,5.881,8007253.0,152.696,2589791.0,180.0,0.0,55.712,2274500.0,605.5,0.0,595.0,0.0,112.09,447800.0,204.0,0.0,95.06,172100.0,137.45,259700.0,15.085,2050864.0,957.5,0.0,3628.0693,0.0,,0.0,613.0,0.0,3997.0,0.0,1070.0,0.0,705.5,0.0,81.33,591500.0,654.587,0.0,10.81,7418953.0,157.6,0.0,35.55,15264300.0,110.76,1301900.0,,0.0,338.5179,0.0,46.3068,2897664.0,22.89,1583653.0,189.8,0.0,77.42,1200500.0,,0.0,38.46,1130300.0,1.995,57707494.0,76.3944,3219300.0,91.75,353500.0,,0.0,3551.0,0.0,201.8,0.0,120.49,1057700.0,31.7,1131243.0,30.96,3219100.0,305.0,0.0,45.2865,1099558.0,326.1,0.0,80.58,836700.0,21.16,940200.0,46.3665,3536652.0,52.12,0.0,892.0,0.0,298.75,0.0,59.537,0.0,321.0,0.0,236.0,0.0,634.5,0.0,87.53,443800.0,3305.0,0.0,69.3,0.0,119.92,5074900.0,66.95,14583100.0,,0.0,418.7,0.0,99.85,0.0,78.0376,2370584.0,93.39,778300.0,156.8902,98820.0,12.32,15686400.0,30.26,483400.0,370.2,0.0,88.57,1685100.0,1055.6819,0.0,30.0,1655000.0,14.8,850900.0,68.73,1967600.0,912.5,0.0,128.72,1486900.0,21.77,10225400.0,59.48,1039400.0,169.75,0.0,43.54,9544600.0,32.33,7667300.0,,0.0,41.77,732100.0,1165.8666,0.0,40.01,4896700.0,44.5667,1366675.0,207.3,0.0,118.3333,602370.0,92.62,810400.0,160.71,176500.0,35.98,1067500.0,58.01,0.0,78.6,2203300.0,164.2,0.0,244.3,1637600.0,38.25,847100.0,77.18,4544200.0,53.75,312598.0,9.434,17031000.0,633.0,0.0,2780.0,0.0,78.26,2998500.0,36.45,4108700.0,50.9,2731100.0,,0.0,489.0,0.0,79.67,1776500.0,26.5,847700.0,96.78,2590200.0,94.41,717800.0,237.4178,0.0,73.08,1957700.0,35.46,2427100.0,50.9279,2288621.0,155.5,344453.0,115.41,4983000.0,354.0,0.0,30.8,2232800.0,183.9,1178900.0,107.16,512100.0,,0.0,43.04,4381900.0,87.46,3740200.0,160.0,0.0,166.57,446200.0,37.7986,7162624.0,292.0,0.0,23.76,3079600.0,769.0,0.0,211.23,244200.0,51.1,706800.0,327.5357,0.0,167.81,239000.0,23.7825,969628.0,189.61,448400.0,67.92,1255900.0,150.9197,1257953.0,1756.7,0.0,,0.0,497.2,0.0,25.99,4269000.0,66.1,3616800.0,54.1,600900.0,297.5,0.0,,0.0,27.95,3132000.0,42.29,2414600.0,76.17,239000.0,168.3,0.0,430.0,0.0,60.124,5843438.0,,0.0,339.8384,0.0,12.3,2659700.0,31.41,9167800.0,89.78,307400.0,58.1,16417200.0,77.29,834500.0,314.2,0.0,16.6,1257000.0,18.57,4430833.0,118.21,774400.0,15.58,958900.0,408.07,189600.0,139.5763,0.0,740.0,0.0,159.0,247214.0,219.2,0.0,,0.0,241.75,0.0,1040.0,0.0,328.7,0.0,35.52,2716600.0,8.355,592363.0,23.7,1560300.0,99.76,300600.0,30.585,8560400.0,40.91,5955100.0,103.0,0.0,9.73,80084000.0,1172.1813,0.0,24.25,3678300.0,58.63,5831000.0,213.1,589100.0,5.065,5945820.0,73.39,885000.0,12.52,2509500.0,94.01,1721000.0,35.13,2043800.0,69.89,830100.0,49.44,1847000.0,1.5497,274652000.0,1680.75,13700.0,211.8307,0.0,14.38,748900.0,14.04,2316000.0,88.94,1590000.0,5520.0,0.0,64.3217,1180195.0,299.9,0.0,960.0,0.0,23.2633,898800.0,47.36,1412900.0,85.84,1796200.0,10.98,4045600.0,,0.0,171.5,202720.0,13.525,3105584.0,41.31,9168500.0,18.6687,9147000.0,284.0,0.0,,0.0,777.0,0.0,77.95,3335300.0,,0.0,312.2,0.0,352.2,0.0,45.01,229205.0,23.5817,6837000.0,,0.0,1075.2083,0.0,51.18,352100.0,60.65,777500.0,40.1867,1708950.0,100.5,0.0,62.36,3541200.0,74.5,0.0,,0.0,42.86,3313500.0,107.99,2576400.0,250.0,0.0,51.25,0.0,33.3112,15941645.0,49.13,1588400.0,88.3,8934500.0,32.54,1484300.0,123.74,769200.0,205.0,0.0,,0.0,21.18,3908900.0,644.3411,0.0,111.5,0.0,147.5,0.0,78.91,655700.0,53.16,3800700.0,722.5,0.0,100.26,3024500.0,87.92,3048500.0,397.9,0.0,1337.9993,0.0,43.5057,1716073.0,75.4,425600.0,42.64,273500.0,101.8,105500.0,248.0,0.0,107.6,1301700.0,806.0,0.0,34.98,3079000.0,,0.0,1121.1106,0.0,,0.0,225.74,629500.0,,0.0,1883.0,0.0,865.5,0.0,78.88,1782300.0,42.56,603900.0,924.5,0.0,67.67,239187.0,26.12,1351700.0,37.29,4780700.0,62.98,5354700.0,28.825,725234.0,,0.0,229.3,0.0,1827.0,0.0,69.98,1682100.0,1701.0,0.0,80.33,396100.0,399.38,554900.0,1445.0,0.0,9.86,12043700.0,,0.0,102.8,192466.0,224.25,0.0,2467.5,0.0,38.2333,659250.0,7435.0,0.0,106.45,554800.0,67.9,1734000.0,386.4,33134.0,420.8,0.0,72.55,439415.0,118.3,341500.0,12.5111,627975.0,,0.0,178.57,284500.0,204.8,0.0,63.11,2540300.0,269.2154,0.0,306.5,0.0,50.72,1342400.0,2635.0,0.0,215.8,0.0,67.9484,2849236.0,54.41,239600.0,14.71,1216308.0,62.23,303588.0,361.0,0.0,302.0,0.0,3.6478,22672227.0,69.0528,1228803.0,77.85,858807.0,114.23,459800.0,,0.0,56.8,7026700.0,31.05,7450500.0,327.5,0.0,336.0,0.0,468.35,0.0,,0.0,112.169,0.0,729.0,0.0,39.065,997648.0,423.7166,0.0,291.7,0.0,105.0,0.0,1895.5,0.0,,0.0,95.56,2464500.0,96.9971,858471.0,141.49,970900.0,81.14,3359000.0,1340.0,0.0,306.9,0.0,1568.0,0.0,1224.0,0.0,155.13,240000.0,59.29,536500.0,235.9,0.0,51.34,4705000.0,224.5,0.0,,0.0,215.69,883700.0,122.6,1080700.0,349.4,0.0,87.75,0.0,4437.0,0.0,52.375,2418400.0,50.5,0.0,127.9,0.0,70.0,919.0,1520.0,0.0,,0.0,297.006,0.0,622.9,0.0,70.56,249000.0,961.0,0.0,6.8127,3563096.0,6.5362,0.0,24.89,1142000.0,6.748,698235.0,69.63,1436300.0,166.8,674400.0,61.25,575343.0,,0.0,737.0,0.0,2415.0,0.0,23.1,0.0,123.61,1141800.0,75.22,2021900.0,1934.0,0.0,67.0,163142.0,27.17,3761600.0,116.28,1668600.0,129.25,0.0,52.42,2492800.0,30.9668,17139048.0,103.33,1655300.0,861.5831,0.0,1070.0,0.0,335.12,0.0,289.17,255800.0,108.19,105300.0,29.02,1002000.0,26.5075,503600.0,63.4,1193800.0,113.8,0.0,1070.0,0.0,93.84,44123.0,21.11,1562600.0,38.09,3373200.0,109.75,0.0,71.05,3992200.0,,0.0,327.5,0.0,111.0,0.0,39.285,5629800.0,20.96,224200.0,153.51,986700.0,223.2,0.0,46.73,2613200.0,1608.8997,0.0,58.3767,32700.0,38.99,2865400.0,44.05,1578800.0,103.8582,0.0,27.5,879100.0,,0.0,68.95,1076200.0,,0.0,118.48,1277800.0,313.4,0.0,207.0999,0.0,14.3467,48994500.0,76.03,2157100.0,53.2506,2021796.0,,0.0,43.015,2192811.0,44.17,3626400.0,164.2,0.0,69.98,3669100.0,41.21,1482200.0,166.53,122700.0,46.95,2404500.0,,0.0,10.9225,10117648.0,36.17,1395700.0,121.19,563100.0,115.25,0.0,254.09,1251400.0,3569.0,0.0,,0.0,137.27,2315900.0,96.06,2746200.0,109.12,1924600.0,82.89,1067200.0,,0.0,,0.0,43.84,7241300.0,616.0,0.0,981.5,0.0,80.87,4766700.0,1551.0,0.0,281.75,0.0,,0.0,18.5024,641652.0,55.63,3559300.0,,0.0,116.85,575900.0,28.198,577307.0,233.05,0.0,226.5,0.0,128.4,35575.0,122.4,589692.0,83.1,476500.0,74.54,757300.0,96.94,595200.0,,0.0,348.0,0.0,73.58,1487100.0,43.22,11697600.0,866.9593,0.0,52.5,11960400.0,76.08,669000.0,158.9,277900.0,,0.0,25.66,1105700.0,83.36,1041200.0,35.5858,3714323.0,60.34,1087100.0,1571.0,0.0,76.96,1485500.0,49.56,21201400.0,1535.0,0.0,677.5,0.0,64.37,2233500.0,28.06,6221900.0,23.8,22404300.0,,0.0,1796.0,0.0,,0.0,17.3867,850838.0,26.635,4015800.0,82.61,272600.0,3605.7383,0.0,123.92,456500.0,202.0,0.0,31.64,3401500.0,90.72,2151000.0,41.7,2026100.0,87.84,7027200.0,,0.0,50.98,1000500.0,65.248,2503522.0,34.0,377193.0,126.7864,882607.0,71.19,247300.0,,0.0,50.76,2370700.0
+2016-08-30,236.4865,456879.0,47.14,2231200.0,,0.0,798.211,6762783.0,26.5,99455600.0,64.16,5531800.0,409.7142,3849429.0,3051.0,1069700.0,112.7,987633.0,,0.0,42.83,12176200.0,33.87,782764.0,7.9858,5721711.0,26.79,1494000.0,115.35,1319000.0,21.73,3063365.0,102.0,1325100.0,62.9,1432500.0,43.21,2301700.0,2048.0,715957.0,89.79,1322400.0,152.2,434428.0,68.03,2403300.0,,0.0,49.3,974400.0,12.02,3245700.0,37.14,2761200.0,58.5,1593194.0,112.8,616050.0,1277.0,3068803.0,65.6284,962428.0,59.64,4218500.0,51.44,1506347.0,89.5,329900.0,,0.0,49.54,711400.0,54.89,1168100.0,81.73,760400.0,,0.0,93.19,868600.0,69.17,1439200.0,71.26,450500.0,,0.0,132.5,1384619.0,572.0,330984.0,29.99,12069300.0,11.71,0.0,7.49,16088100.0,49.61,846900.0,170.76,1803100.0,100.66,775800.0,113.22,1458900.0,38.379,34184000.0,4.9806,11492800.0,511.5,4170581.0,175.0,196690.0,111.19,537500.0,48.42,996200.0,52.43,1560000.0,124.5,12213.0,144.9121,1229529.0,15.5675,4976800.0,18.72,443000.0,59.0193,2970689.0,110.29,247300.0,,0.0,4608.0,302693.0,360.3,642158.0,1038.0,65081.0,107.52,602800.0,,0.0,73.89,340600.0,75.125,176600.0,382.8,2528334.0,419.4664,7756186.0,174.42,612600.0,17.7,27838000.0,77.5,333700.0,74.03,1129700.0,29.41,1735000.0,65.45,3775800.0,5002.0,2342503.0,741.86,433200.0,130.81,3437300.0,538.0,6050960.0,1032.0,597906.0,16.19,121280600.0,514.0,262798.0,,0.0,39.475,1710400.0,169.15,53494393.0,73.3,1904374.0,4754.5,2860072.0,46.89,3304300.0,95.7032,1341415.0,,0.0,144.5,1557631.0,5.52,27069395.0,38.9,3772900.0,283.3,1994978.0,,0.0,173.3951,765983.0,83.85,133150.0,36.49,2211800.0,391.7,439075.0,40.264,1654250.0,62.52,706000.0,2840.0,37542.0,519.5,65550.0,189.5,470240.0,307.86,1071000.0,41.71,3259800.0,2689.3977,982080.0,1416.55,199000.0,50.0,2883800.0,14.03,1177500.0,376.0,631400.0,660.0,2424570.0,277.0,4195353.0,78.46,1213735.0,57.24,16800500.0,157.0102,25512.0,68.98,1087426.0,67.1,601410.0,45.35,3644146.0,49.245,244874.0,2413.0,1325074.0,,0.0,593.5,455989.0,433.7,28754409.0,,0.0,69.06,336900.0,1307.0,1299697.0,358.0934,95967.0,274.5,7656.0,150.23,2832200.0,18.69,597800.0,899.25,28397.0,286.5,588463.0,100.9964,349711.0,24.21,3579700.0,389.1,16929865.0,491.9,7101998.0,582.75,12537.0,19.29,369490.0,2318.0,354270.0,27.58,1427200.0,140.45,556200.0,746.5,231362.0,,0.0,47.9,17519800.0,22.28,2135625.0,36.0545,3398568.0,79.72,858300.0,88.37,382895.0,,0.0,82.48,3468700.0,127.24,1188700.0,1362.0,225688.0,6.1,8442249.0,69.08,384100.0,30.0,1167300.0,719.5,427445.0,,0.0,1694.0,338957.0,94.19,1542600.0,3658.0,496563.0,358.1132,20177.0,25.52,1429900.0,44.83,532600.0,26.17,13912700.0,24.73,4555300.0,3630.0,1540.0,49.715,555400.0,141.0,112001.0,69.52,707700.0,,0.0,256.03,1425700.0,128.22,744500.0,77.35,426800.0,2200.0,23117.0,74.5,2057400.0,2.41,669060.0,130.66,481700.0,32.775,12781200.0,279.5,153143.0,107.84,1307700.0,8.303,61090000.0,126.05,939600.0,41.79,1449700.0,233.7,16723262.0,34.425,2642400.0,22.47,1723600.0,30.0,2018392.0,70.33,3091200.0,168.7867,240545.0,46.595,1132800.0,42.23,5425200.0,86.04,1736800.0,166.08,301600.0,60.73,1419000.0,1508.0007,2354343.0,6.3925,4454400.0,87.26,390900.0,3420.4407,375586.0,33.85,916800.0,84.26,260200.0,79.83,3352700.0,464.6,573126.0,,0.0,18.335,7385127.0,31.54,17794800.0,20.502,1554000.0,9.4967,15003000.0,29.26,2093600.0,,0.0,24.84,7326500.0,57.91,2430100.0,,0.0,407.9,285578.0,368.4,2190587.0,92.79,4971900.0,101.7,3712800.0,2429.0,51543.0,14.0,512000.0,74.95,2415500.0,37.16,9950600.0,,0.0,,0.0,73.31,68805.0,11.5,10009978.0,6950.0,163257.0,32.1516,10631889.0,,0.0,85.72,2918900.0,,0.0,10.8783,2041200.0,12.6711,4805026.0,266.3,109298.0,75.65,5509000.0,68.03,1153418.0,2127.5,4388514.0,83.54,896800.0,32.09,3211700.0,28.58,2002039.0,71.9858,1763966.0,94.86,6845000.0,2715.0,110739.0,99.02,1073300.0,84.11,4273900.0,885.5,87655.0,35.9016,2401655.0,,0.0,369.8,1094240.0,59.2973,671244.0,,0.0,830.0,95286.0,149.43,454300.0,60.88,1141800.0,303.4,519654.0,263.75,3659.0,15.244,895305.0,78.7149,641668.0,15.075,7498775.0,,0.0,79.52,3101000.0,64.66,1404200.0,44.44,5286700.0,23.0325,2588400.0,81.73,1711500.0,31.77,9800100.0,123.98,787200.0,74.6,1218400.0,19.545,429435.0,721.5,148521.0,,0.0,132.1,429600.0,192.84,143800.0,71.96,1004100.0,89.87,1373900.0,112.2876,389429.0,200.1436,1411476.0,125.42,1457500.0,108.3,7103625.0,68.26,1116500.0,53.47,2228400.0,28.125,534068.0,3.956,25902384.0,14.3,2910208.0,13.7,12332138.0,,0.0,699.5,485501.0,7.5341,9565432.0,90.07,1618400.0,555.0,88500.0,67.39,305000.0,368.07,472000.0,64.68,1571200.0,39.3359,2500341.0,36.6,86300.0,102.1,23000.0,53.74,1202800.0,87.625,160280.0,114.0,552351.0,225.75,234800.0,67.15,2180300.0,38.855,1329200.0,54.6,456700.0,38.4433,1676100.0,96.4,63835.0,24.1155,4443499.0,51.24,746200.0,109.09,1598800.0,1523.0,1525954.0,80.4,879000.0,1112.0,2005624.0,12.55,26040400.0,163.0,2729984.0,10.9375,4274000.0,501.0,347919.0,168.2,623624.0,10.56,28234700.0,178.81,234800.0,164.93,1004100.0,32.21,2510900.0,588.5,22677.0,177.9,213720.0,124.36,417500.0,102.75,166907.0,109.8,1265107.0,658.5,157390.0,51.47,1040952.0,128.26,151400.0,79.52,825800.0,20.16,6274000.0,44.64,61800.0,1609.0,3676.0,,0.0,297.4,1667828.0,66.0887,799872.0,1690.0,1507417.0,159.2,325200.0,101.625,208284.0,,0.0,38.25,2310500.0,196.0,141500.0,7.27,6478500.0,33.1764,1509807.0,112.2906,2351.0,65.25,3165645.0,536.5,14383.0,128.0,398822.0,152.56,665000.0,32.32,884700.0,2175.0,135.0,150.3388,3784692.0,,0.0,288.8,166256.0,,0.0,,0.0,608.0,1420475.0,77.92,9174200.0,70.51,4402700.0,64.55,376600.0,32.185,3781124.0,177.05,51645143.0,22.77,7238400.0,31.67,10748700.0,295.236,2351498.0,1838.0,38805.0,38.4545,22600000.0,39.596,23348000.0,103.7,605700.0,679.8264,385524.0,76.45,913400.0,1042.0,144629.0,208.8988,721655.0,49.32,1280200.0,302.5,600.0,169.37,2934100.0,110.0,152960.0,1656.5999,7118884.0,234.49,343700.0,44.07,8194800.0,82.22,690400.0,131.4,2706970.0,9.89,8631700.0,,0.0,76.12,1845500.0,134.1,3440600.0,83.23,344663.0,118.3,258174.0,103.0,89410.0,575.5,60606.0,128.4,384780.0,174.5,1355659.0,40.93,4057300.0,165.42,240400.0,2155.0,624771.0,1182.0,182595.0,1071.0,603173.0,,0.0,48.7966,4598635.0,2634.5417,429731.0,90.98,107467.0,79.18,245996.0,227.1081,2580896.0,38.46,1987500.0,105.1492,2166695.0,12.5424,15767186.0,14.38,10540800.0,790.25,12566.0,37.88,2117500.0,557.5,36585996.0,64.2392,1314270.0,631.5,54237.0,18.09,4619400.0,1054.0,318564.0,99.65,7956100.0,478.25,251377.0,,0.0,108.43,95989.0,178.47,603800.0,925.0,33767.0,456.8,1566399.0,86.75,49704.0,,0.0,226.375,1818.0,392.8,6354952.0,5.89,18142277.0,152.3901,1896712.0,180.7,549473.0,55.992,2975000.0,603.0,688573.0,583.0,42127.0,113.06,697700.0,203.25,17441.0,94.84,233400.0,138.45,417400.0,15.24,2199024.0,954.0,1660863.0,3607.1804,698285.0,,0.0,619.0,1927241.0,3993.0,2689434.0,1060.0,322702.0,705.0,850179.0,80.98,764400.0,658.7299,3207812.0,11.035,16561520.0,156.8,1112840.0,35.7,15183200.0,111.15,1503400.0,,0.0,333.0497,2151577.0,46.392,2612016.0,23.18,3900651.0,194.0,368795.0,77.14,878700.0,,0.0,38.4,1422200.0,2.044,87151804.0,76.3922,1307700.0,91.96,339900.0,,0.0,3536.0,278607.0,200.5,15022428.0,120.17,1162400.0,31.875,4224133.0,31.19,4325100.0,302.3,764029.0,44.236,943843.0,329.3,388303.0,80.62,490200.0,21.18,1285600.0,46.0733,5932842.0,52.0,3225525.0,880.0,132878.0,297.5,60780.0,60.156,89705.0,320.0,12430.0,237.0,56072.0,645.0,57381.0,87.65,395800.0,3342.0,562955.0,70.25,648560.0,119.47,3820500.0,67.5,13791200.0,,0.0,418.3,354284.0,100.0,420738.0,76.7887,1743299.0,93.17,963200.0,156.7972,147435.0,12.49,10910000.0,30.46,367300.0,371.4,5629452.0,87.97,1841500.0,1066.6085,263771.0,29.98,2031500.0,14.86,826000.0,68.36,1128600.0,916.5,116304.0,128.15,989000.0,21.91,9114700.0,59.5,830200.0,168.0,35555.0,43.24,9720100.0,32.16,5044600.0,,0.0,41.8,776800.0,1162.6666,1520459.0,39.96,3211100.0,45.0521,1530142.0,208.8,12458976.0,118.2388,394480.0,92.73,660400.0,162.18,233400.0,36.23,1220700.0,58.86,135200600.0,77.77,2025700.0,164.5,648615.0,239.45,1887400.0,37.84,1328800.0,76.56,3026100.0,53.92,508170.0,9.298,22246000.0,637.0,249034.0,2799.0,190303.0,76.85,3114600.0,37.18,6007300.0,50.96,2267800.0,,0.0,489.75,103267.0,79.94,2059500.0,26.72,772400.0,97.09,2634100.0,93.88,492500.0,232.9076,562193.0,72.33,2326700.0,35.41,2694400.0,51.8262,3436241.0,154.75,511520.0,115.36,5085300.0,353.5,608769.0,30.715,3032600.0,183.03,1081200.0,108.24,757200.0,,0.0,44.74,14198400.0,86.85,3088500.0,160.0,799590.0,166.9,298500.0,38.6007,9633604.0,289.0,431084.0,23.81,2659400.0,755.0,24870.0,211.69,311400.0,50.685,628600.0,323.7382,6382709.0,168.94,297000.0,23.8375,1662748.0,188.83,482100.0,67.72,1510700.0,150.6271,1243601.0,1728.0999,982135.0,,0.0,497.3,490652.0,25.635,5248200.0,65.88,3865600.0,54.32,758100.0,294.9,1031145.0,,0.0,30.45,21094800.0,42.68,2865800.0,76.37,335700.0,168.1,1137420.0,426.75,123623.0,59.8378,6474544.0,,0.0,341.0042,5631611.0,12.3,3011600.0,32.19,13745600.0,89.97,466400.0,57.89,16930200.0,77.51,1139600.0,311.6,341053.0,16.696,622000.0,17.88,6530933.0,117.95,1641400.0,15.85,887200.0,404.33,268500.0,139.267,1698861.0,735.0,34987.0,160.4,454930.0,219.8,663910.0,,0.0,240.3,11940.0,1040.0,63329.0,330.3,185013.0,35.85,2066400.0,8.515,1126460.0,23.78,1524300.0,99.14,362300.0,30.305,6802400.0,38.6,8804200.0,103.5,118936.0,9.745,60935000.0,1148.7268,5432003.0,23.86,2845200.0,58.0,6344600.0,212.62,712300.0,5.14,12846876.0,73.44,876100.0,12.19,2537100.0,94.37,1398900.0,34.91,2055600.0,70.82,861900.0,48.6,2824300.0,1.5408,285544000.0,1686.9301,23200.0,215.4923,13791567.0,14.35,495100.0,14.01,2448700.0,88.5,1894200.0,5515.0,342785.0,63.4109,1315800.0,307.0,1886484.0,960.0,4286.0,23.59,1274100.0,47.16,1509500.0,86.36,1649200.0,10.89,5040800.0,,0.0,171.15,438630.0,13.525,5995382.0,41.31,6840300.0,18.5313,12045000.0,274.7,584792.0,,0.0,777.0,12664.0,77.84,2309600.0,,0.0,313.1,842554.0,352.5,986870.0,45.6,438547.0,23.9083,20785200.0,,0.0,1073.5833,16715.0,51.46,480300.0,60.76,841700.0,40.3333,2502000.0,102.75,229316.0,61.87,2451700.0,74.15,1177520.0,,0.0,42.65,3858900.0,107.21,3708100.0,245.0,419351.0,51.0,942954.0,33.093,15274779.0,49.5,1000700.0,87.54,11619400.0,32.62,1438000.0,123.2,1118200.0,208.75,6062.0,,0.0,21.36,2870200.0,656.9603,858896.0,111.0,1229098.0,147.6,437760.0,79.42,631300.0,53.14,2182900.0,714.0,245981.0,99.97,2276600.0,88.87,2364000.0,398.9,131100.0,1310.9993,611854.0,43.0893,1389535.0,74.63,420700.0,42.87,183200.0,101.21,135400.0,245.0,9717.0,107.28,1036500.0,807.5,12183.0,34.51,5063400.0,,0.0,1124.838,6867204.0,,0.0,223.77,729700.0,,0.0,1833.0,1929155.0,864.5,3197557.0,79.33,1980800.0,42.8,533000.0,915.5,709589.0,67.2,502398.0,25.95,1267100.0,37.0,6873600.0,62.94,5047600.0,28.6748,868324.0,,0.0,229.7,1388350.0,1813.0,59067.0,70.13,915200.0,1700.0,228054.0,80.18,305000.0,395.22,526900.0,1447.0,2690996.0,9.97,13300600.0,,0.0,103.5,336470.0,223.5,184439.0,2350.5,5072765.0,38.7933,695700.0,7407.0,756408.0,104.5,584300.0,67.22,1392100.0,385.0,37726.0,416.7,2105400.0,73.36,573720.0,117.35,570100.0,12.5156,375750.0,,0.0,178.8,387300.0,202.2,1526370.0,62.3,2190700.0,263.3815,9680646.0,305.7,404432.0,50.6,747800.0,2615.0,60686.0,215.0,2179911.0,67.5582,3798981.0,53.76,371100.0,14.75,1777823.0,62.64,626834.0,362.8,244657.0,303.25,61896.0,3.7024,56967839.0,69.3114,2066498.0,79.68,2541530.0,113.97,410900.0,,0.0,56.4,6377700.0,31.61,7895800.0,332.2,91007.0,332.5,45772.0,468.52,1076458.0,,0.0,111.5527,65543.0,729.5,2000470.0,39.375,1177112.0,426.9671,1518773.0,291.9,1813654.0,105.0,0.0,1901.0,4659894.0,,0.0,95.57,1933200.0,97.8084,1483169.0,139.76,715400.0,80.64,7873600.0,1346.0,1402910.0,308.1,859355.0,1520.0,640506.0,1237.0,3258246.0,154.57,336700.0,59.08,868200.0,236.0,550573.0,50.96,5579900.0,227.0,129976.0,,0.0,215.9,944700.0,122.97,785100.0,347.2,337221.0,87.5,107353.0,4374.0,125901.0,52.025,2198200.0,51.0,598706.0,127.3,1390143.0,70.73,840.0,1501.0,2317392.0,,0.0,293.3237,473425.0,632.7,6939889.0,70.98,318200.0,973.5,1319437.0,6.9323,3378862.0,6.5362,0.0,24.71,1838300.0,6.834,1324130.0,70.34,1639500.0,166.15,855800.0,61.99,960116.0,,0.0,742.0,170421.0,2398.0,475997.0,23.1,0.0,124.46,1193500.0,74.2,3899200.0,1941.0,183212.0,66.81,150618.0,27.3,3362700.0,115.94,874300.0,129.25,95600.0,51.93,2429500.0,30.8837,14852102.0,103.11,1411700.0,862.1665,1421704.0,1095.0,4334.0,337.6156,689994.0,287.22,251300.0,108.21,54400.0,29.7,985800.0,26.125,639200.0,63.44,1713200.0,114.3,1403970.0,1061.0,94142.0,93.54,117371.0,21.29,1819800.0,38.33,2919500.0,110.5,105524.0,70.39,4031800.0,,0.0,327.5,82315.0,110.875,127080.0,38.74,6917200.0,21.02,174000.0,153.16,966500.0,223.0,245220.0,46.1,2569200.0,1610.7925,1030703.0,59.1667,21600.0,38.59,1939100.0,43.65,1194800.0,102.9654,687557.0,27.46,689200.0,,0.0,69.9,813100.0,,0.0,118.47,1482400.0,314.8,334504.0,206.8465,12171166.0,14.0893,47533500.0,75.43,1677400.0,52.917,1565104.0,,0.0,43.495,4515817.0,43.81,1041200.0,160.6,22723974.0,69.31,4382800.0,41.24,833900.0,167.18,120000.0,50.99,12918800.0,,0.0,11.163,12649684.0,36.05,1830800.0,121.03,580900.0,115.0,970237.0,244.97,1859400.0,3569.5,1902374.0,,0.0,136.87,2026600.0,95.85,2426700.0,109.38,1360100.0,82.82,1019100.0,,0.0,,0.0,44.08,5560600.0,616.0,298435.0,970.5,1078904.0,81.17,4128700.0,1538.0,194914.0,283.0,63177.0,,0.0,18.6278,1371314.0,55.8,4046800.0,,0.0,116.23,599300.0,27.8968,954821.0,230.55,53694549.0,227.0,142628.0,130.85,40521.0,124.8,964915.0,83.0,583600.0,74.32,1389300.0,95.8,674400.0,,0.0,349.0,308527.0,73.26,1505200.0,42.75,4960800.0,857.2455,661035.0,52.27,9161900.0,77.28,841600.0,157.52,350700.0,,0.0,25.59,1921300.0,84.97,1308200.0,35.6009,3267413.0,59.56,1780900.0,1531.0,853431.0,77.0,1130000.0,50.62,25055800.0,1569.0,116476.0,676.5,91057.0,64.05,1671400.0,28.01,6001700.0,23.77,17322600.0,,0.0,1790.0,3418936.0,,0.0,17.4133,2222438.0,26.66,2695600.0,82.45,165100.0,3572.2324,589693.0,123.94,414100.0,203.1,545460.0,31.84,2610000.0,90.15,2159700.0,41.19,2684400.0,87.52,6441100.0,,0.0,50.97,736000.0,65.2624,3057140.0,34.6,630009.0,126.0874,1125996.0,70.87,389100.0,,0.0,50.75,2878600.0
+2016-08-31,236.4865,451208.0,46.98,1676600.0,,0.0,761.4006,9649318.0,26.525,118649600.0,64.1,6750000.0,416.5714,7643508.0,3041.0,858048.0,111.05,1436633.0,,0.0,42.02,12445800.0,33.845,1642162.0,8.1756,9757374.0,26.98,1529700.0,115.0,1999400.0,21.465,4277392.0,102.31,1773000.0,62.56,1860600.0,43.76,3211600.0,2050.0,764028.0,89.81,1300700.0,148.95,954588.0,67.4,2264300.0,,0.0,49.42,1449400.0,12.07,6618500.0,37.09,3474000.0,58.5,3968548.0,112.8,501495.0,1265.0,1785360.0,65.4155,868174.0,59.83,6090000.0,52.29,2233225.0,89.55,339700.0,,0.0,49.41,1002000.0,54.9,1304200.0,79.97,1308200.0,,0.0,92.9,670200.0,68.96,2133000.0,71.22,573900.0,,0.0,133.55,1715788.0,569.5,408362.0,29.84,10595700.0,11.71,0.0,7.4,18808800.0,48.75,1457900.0,170.06,2936400.0,101.08,1556200.0,113.38,2493100.0,38.458,32676000.0,4.98,7828800.0,494.7,4526852.0,175.0,233290.0,111.35,1081900.0,48.24,778800.0,49.7,4318600.0,124.5,26339.0,143.9593,1119808.0,15.5775,5012400.0,18.62,946100.0,59.2288,3444788.0,110.09,746000.0,,0.0,4530.0,315028.0,351.8,3046415.0,1031.0,69695.0,106.55,346400.0,,0.0,73.7,422600.0,74.75,194510.0,373.1,7358610.0,423.3201,12499179.0,175.01,849000.0,17.642,32753000.0,77.44,560000.0,73.99,1164800.0,27.08,2863500.0,65.58,4783600.0,4909.0,2339904.0,741.8,315800.0,129.45,3639200.0,538.5,7893367.0,1046.0,977695.0,16.14,127664300.0,507.5,47839.0,,0.0,39.595,3244600.0,172.25,60135714.0,72.9,1935078.0,4725.0,2030335.0,46.73,3553700.0,94.4436,1644793.0,,0.0,144.5,1394421.0,5.578,33778824.0,38.48,6064200.0,282.3,2233799.0,,0.0,172.8878,886215.0,83.41,226477.0,36.5,3387100.0,389.6,725108.0,38.84,3665000.0,63.9,1681900.0,2868.0,71327.0,517.5,80759.0,187.6,663990.0,305.63,1045000.0,41.67,4433600.0,2769.1987,1335435.0,1416.73,167200.0,49.13,3804300.0,13.74,1177300.0,372.81,618100.0,663.0,3677472.0,275.4,3963982.0,78.01,1314066.0,57.39,12533900.0,157.0102,33295.0,68.11,1635368.0,65.9,981870.0,45.605,5373144.0,48.79,295957.0,2358.0,1201870.0,,0.0,590.5,199722.0,427.9,34197173.0,,0.0,69.3,751500.0,1304.0,1128728.0,366.8427,214414.0,272.0,52384.0,150.49,5338700.0,18.735,1268400.0,895.5,30198.0,281.0,715823.0,101.2458,214307.0,23.82,9533100.0,386.35,18558057.0,494.0,12965367.0,583.0,19936.0,19.22,637941.0,2330.0,443906.0,27.42,1544900.0,140.13,1144900.0,756.5,184339.0,,0.0,47.74,20826600.0,22.57,5247870.0,36.2724,3353979.0,79.67,1657800.0,87.34,438685.0,,0.0,81.95,4041700.0,126.93,1408300.0,1361.0,267831.0,6.306,22568659.0,68.69,403600.0,29.89,2003500.0,723.0,152660.0,,0.0,1674.0,517720.0,94.77,2347400.0,3654.0,575285.0,354.3707,21764.0,25.44,3213100.0,44.65,682600.0,26.0,8891500.0,24.77,6701900.0,3635.0,400.0,49.71,1181800.0,143.25,214557.0,69.42,1066100.0,,0.0,257.21,1458500.0,128.26,718700.0,77.11,542900.0,2190.0,11579.0,74.34,2597400.0,2.42,191670.0,131.04,779700.0,32.63,13573800.0,284.4,81677.0,108.35,2156700.0,8.2746,57055000.0,125.61,1357500.0,41.97,1775400.0,232.6,12154807.0,34.145,1450400.0,22.47,2325900.0,30.0,1121748.0,71.6,6129400.0,168.0266,322094.0,46.48,1227600.0,41.05,8770600.0,86.97,2682000.0,164.2,1413800.0,60.72,2213600.0,1499.6807,2849407.0,6.3775,3830400.0,87.77,825900.0,3390.7334,343343.0,33.8,1068800.0,83.21,269600.0,79.42,10307100.0,465.1,679642.0,,0.0,18.82,11083989.0,31.44,20418800.0,20.725,1228000.0,9.4267,15782700.0,29.3775,2848000.0,,0.0,24.63,7187500.0,57.44,3368000.0,,0.0,405.6,422730.0,370.7,5070801.0,93.4,5226300.0,100.58,6249100.0,2390.0,38978.0,13.96,300400.0,74.16,3448800.0,36.75,13838000.0,,0.0,,0.0,71.63,175437.0,11.79,18500028.0,6930.0,213913.0,31.9432,8746279.0,,0.0,84.55,4440300.0,,0.0,10.8917,2806200.0,12.5392,9033877.0,270.9,211331.0,73.41,9670000.0,67.99,1739632.0,2108.5,4924371.0,82.82,1644100.0,32.06,2614800.0,28.4,2298832.0,72.172,4100167.0,94.46,7375200.0,2732.0,154795.0,99.09,2359800.0,82.7,4208000.0,898.0,147549.0,35.8197,3368664.0,,0.0,358.8,913341.0,58.5622,901016.0,,0.0,831.0,169993.0,149.57,392100.0,61.64,2317400.0,303.9,847475.0,260.0,31879.0,15.104,1034785.0,79.0638,1280163.0,14.97,6876590.0,,0.0,79.66,3546200.0,64.63,1699000.0,43.33,6948600.0,22.7725,2358800.0,81.23,2077500.0,32.16,12641800.0,123.05,786300.0,75.25,2252000.0,19.52,651375.0,717.5,145679.0,,0.0,131.9,479800.0,193.38,255700.0,72.72,1724600.0,89.23,2352300.0,111.4069,457443.0,199.503,945331.0,125.08,1236400.0,108.7,9789526.0,67.89,1355200.0,52.68,4561500.0,28.43,1938435.0,3.958,26416545.0,14.29,3012308.0,13.54,11673097.0,,0.0,689.5,995799.0,7.4833,9603410.0,88.49,2709100.0,560.0,100574.0,68.21,219200.0,368.65,571100.0,64.87,3215300.0,38.9222,2292760.0,36.34,184370.0,102.03,51500.0,53.97,1503100.0,88.625,186864.0,114.25,1611137.0,227.1,410600.0,66.54,2390700.0,39.1,3402000.0,54.94,468100.0,38.3867,3276000.0,96.8,316100.0,24.2511,5534395.0,50.65,1227100.0,109.12,1915300.0,1514.0,1923732.0,80.55,1197500.0,1105.0,3659653.0,12.6,26030600.0,170.0,4838.0,10.7775,7371600.0,499.0,439824.0,169.2,422565.0,10.29,32236000.0,178.03,229900.0,164.93,1228800.0,32.73,4190400.0,586.5,117545.0,176.7,349456.0,122.73,642100.0,103.0,328840.0,109.9,1356270.0,655.0,208092.0,51.525,1460426.0,127.94,163000.0,79.33,1315000.0,20.16,5652700.0,44.27,148700.0,1600.0,8878.0,,0.0,297.3,967050.0,65.3002,953613.0,1606.0,1748882.0,159.0,645600.0,102.5,237544.0,,0.0,37.82,2700000.0,196.25,178472.0,7.228,5670000.0,33.2143,2622221.0,111.6526,4969.0,62.75,1169436.0,540.0,3691.0,127.2,420350.0,152.22,1053700.0,32.38,443200.0,2157.5,865.0,149.7157,6972715.0,,0.0,294.3,391903.0,,0.0,,0.0,547.5,4461171.0,78.38,9758500.0,70.82,3776200.0,64.68,464400.0,32.645,4779747.0,174.05,49146782.0,22.69,7859500.0,31.92,9625600.0,288.657,2708475.0,1821.0,68330.0,38.3525,24972000.0,39.4925,21428000.0,102.82,793400.0,686.9238,986424.0,75.95,1051700.0,1037.0,204551.0,209.8043,551086.0,49.08,1354200.0,302.5,5000.0,169.46,3688200.0,112.0,174750.0,1651.0593,7846694.0,230.66,618100.0,43.01,9660000.0,81.74,712200.0,130.6,4540412.0,10.01,22272800.0,,0.0,75.55,1932600.0,134.12,4650600.0,83.27,799629.0,117.65,286711.0,102.95,26060.0,593.5,14890.0,128.3,123980.0,176.3,1731964.0,41.07,3248200.0,165.17,278200.0,2140.0,721715.0,1167.0,61028.0,1060.0,483834.0,,0.0,48.9812,2733382.0,2648.2395,500084.0,91.6,162804.0,77.63,390566.0,214.5356,3441182.0,38.42,2209200.0,104.8707,2284439.0,12.4843,16448183.0,14.37,11282700.0,795.0,18431.0,38.26,2505400.0,564.3,47222414.0,64.2314,1584570.0,620.5,64551.0,17.82,11878100.0,1044.0,378396.0,99.89,3255300.0,464.75,288905.0,,0.0,108.31,265137.0,178.71,430500.0,925.0,12940.0,456.4,1551496.0,86.75,44506.0,,0.0,228.0,9677.0,383.0,10220556.0,5.9,25417973.0,151.8929,2430486.0,182.7,681678.0,56.404,3154500.0,595.0,608327.0,581.0,31414.0,112.68,422800.0,205.0,30132.0,93.44,324400.0,138.58,358500.0,15.095,3161081.0,951.0,524560.0,3585.1921,493919.0,,0.0,614.5,2837611.0,3993.5,2139950.0,1057.0,568039.0,701.5,551734.0,81.1,1218700.0,652.2853,3001504.0,11.22,21120788.0,157.2,2219728.0,35.89,20562700.0,111.45,1413600.0,,0.0,328.6751,2294059.0,45.9186,2354035.0,23.14,3451390.0,190.0,1948779.0,77.3,672300.0,,0.0,38.41,2909200.0,2.13,179867217.0,76.2689,1343700.0,91.0,363500.0,,0.0,3491.0,408538.0,200.7,14651283.0,118.85,1604700.0,31.765,3772129.0,31.19,4251600.0,299.7,1367468.0,43.5826,901771.0,327.0,282108.0,79.39,827500.0,21.19,1741600.0,45.7382,4810908.0,51.68,2944350.0,887.5,142551.0,299.0,45178.0,60.218,21050.0,321.25,11240.0,240.0,135144.0,652.5,49942.0,87.27,399300.0,3338.0,628179.0,69.3,542120.0,119.34,5693100.0,67.5,14952300.0,,0.0,419.5,615004.0,98.0,935283.0,77.1925,1352124.0,93.7,1107000.0,157.959,207167.0,12.56,20063500.0,30.43,796800.0,371.1,7926029.0,89.49,2696400.0,1048.9578,302719.0,30.05,3639400.0,14.99,1152200.0,69.26,2830000.0,909.0,141978.0,128.06,1073600.0,21.85,13213100.0,58.95,1471900.0,169.5,18601.0,43.43,10217900.0,31.99,9102800.0,,0.0,41.86,1162100.0,1166.9333,2163871.0,40.51,3550100.0,45.0236,1993124.0,210.3,14401248.0,117.6375,578624.0,92.98,574600.0,161.07,167300.0,36.09,1595900.0,59.35,182699155.0,77.75,2182600.0,164.1,1439294.0,242.97,2890200.0,37.95,955800.0,76.56,4638600.0,53.71,477703.0,9.332,17341000.0,631.0,334261.0,2755.0,385430.0,76.51,2404000.0,36.88,8148200.0,50.21,2990100.0,,0.0,490.0,79002.0,78.89,2838000.0,26.72,768800.0,96.63,3499300.0,93.99,953200.0,231.9153,336376.0,71.33,2337300.0,35.48,3850400.0,51.6349,2884387.0,151.7,940894.0,115.66,5394700.0,353.7,742536.0,30.955,4529400.0,184.62,1430600.0,108.69,927300.0,,0.0,45.02,11220500.0,87.03,5500700.0,158.5,987792.0,172.0,779900.0,38.6809,8497130.0,285.8,217796.0,23.89,3757000.0,736.5,74179.0,212.78,440600.0,50.98,1266400.0,327.2509,6758283.0,168.54,312600.0,23.825,1879956.0,183.03,1004800.0,67.63,1930600.0,149.8662,1956656.0,1703.8999,1143655.0,,0.0,495.0,218795.0,25.6483,6022800.0,66.09,4882000.0,53.81,447600.0,288.4,1355585.0,,0.0,30.07,8702700.0,42.51,3362800.0,76.72,342600.0,167.8,935860.0,423.0,201753.0,59.9141,9285804.0,,0.0,345.0846,7306910.0,12.4,4895700.0,32.06,15561200.0,90.12,585000.0,57.46,20860300.0,76.99,1410300.0,314.8,264070.0,16.679,749000.0,17.55,6073033.0,118.33,935200.0,16.19,1062300.0,403.07,346000.0,139.3701,1191037.0,730.0,42669.0,162.05,946589.0,221.4,940395.0,,0.0,240.0,22500.0,1045.0,71556.0,322.0,280129.0,35.89,1950100.0,8.76,2289434.0,23.7367,1734000.0,98.73,196300.0,30.235,8194000.0,38.24,8366200.0,104.0,150290.0,9.745,46906000.0,1141.6359,8503467.0,23.94,2865600.0,57.64,7723600.0,212.07,706100.0,5.04,17788331.0,72.67,957000.0,12.11,4021800.0,93.9,1544700.0,34.59,3446200.0,70.59,1832700.0,48.51,3143700.0,1.5335,388544000.0,1686.8,23200.0,216.9999,19472196.0,14.43,960500.0,14.06,3291500.0,88.02,2155700.0,5525.0,519259.0,63.6919,2867825.0,304.6,1571058.0,965.0,4530.0,23.71,1768800.0,46.89,2114200.0,86.13,915500.0,10.8,3725200.0,,0.0,169.35,430305.0,13.69,8423049.0,41.22,9694700.0,18.6633,10314000.0,267.5,681001.0,,0.0,768.0,57996.0,76.85,3376600.0,,0.0,317.3,700797.0,347.0,1124644.0,45.425,439521.0,22.195,49602000.0,,0.0,1061.6666,21022.0,51.34,307300.0,60.67,1448100.0,39.8933,1831650.0,104.375,322448.0,61.94,3373000.0,73.15,1809230.0,,0.0,42.76,3626300.0,106.75,3995000.0,245.0,477600.0,50.5,1341789.0,33.0171,21919616.0,49.07,1571600.0,87.31,11407800.0,32.56,2406300.0,122.53,754400.0,206.0,37298.0,,0.0,21.37,2801300.0,664.6082,1966066.0,110.5,1222943.0,147.9,214370.0,78.63,931200.0,53.11,3439200.0,713.5,346394.0,99.93,3143300.0,90.1,4314900.0,400.0,174600.0,1316.2493,593289.0,43.0154,1406212.0,75.04,664400.0,42.33,248800.0,100.87,184700.0,248.0,7041.0,105.88,1392300.0,747.5,23847.0,34.78,6481300.0,,0.0,1129.3937,7173247.0,,0.0,223.94,1004200.0,,0.0,1824.0,2134196.0,865.5,2673738.0,78.45,2648800.0,42.67,827800.0,911.0,929974.0,66.55,403023.0,25.73,1638400.0,37.15,7166300.0,63.07,6516600.0,28.4388,675270.0,,0.0,230.5,1057277.0,1841.0,35122.0,71.11,2761600.0,1723.0,150823.0,80.54,749500.0,392.55,568900.0,1445.0,3843873.0,9.97,14360400.0,,0.0,102.9,426092.0,223.25,189077.0,2301.0,6198012.0,38.78,1062900.0,7354.0,1055173.0,103.62,540300.0,66.69,783500.0,378.6,80644.0,409.9,2034740.0,73.31,721149.0,115.93,510800.0,12.6667,938475.0,,0.0,177.55,584300.0,200.9,3355865.0,62.24,2603900.0,264.2395,11269016.0,304.8,331040.0,50.52,1238000.0,2622.0,51981.0,213.9,4777741.0,66.9792,5321879.0,53.25,651900.0,14.665,2673967.0,62.68,875659.0,372.3,264203.0,299.0,51521.0,3.7891,72214083.0,68.6947,2972380.0,78.76,1764194.0,114.15,481700.0,,0.0,56.23,6996900.0,31.46,9889300.0,330.5,383699.0,336.0,52694.0,473.28,2153999.0,,0.0,111.4294,37096.0,725.0,2148432.0,39.32,2250139.0,433.277,2084131.0,296.6,2448790.0,105.0,0.0,1860.5,10380618.0,,0.0,94.57,1508100.0,96.5013,1850147.0,141.79,1951700.0,79.0,8306100.0,1341.0,1584544.0,309.5,1115274.0,1524.0,422028.0,1229.0,2922272.0,153.29,482200.0,59.29,1200000.0,236.1,454479.0,51.33,6173400.0,224.5,158361.0,,0.0,215.47,1817500.0,123.54,1324200.0,348.8,220891.0,85.0,163097.0,4334.0,172237.0,52.315,2554800.0,51.0,52028.0,128.0,2501092.0,71.62,610.0,1504.0,2499014.0,,0.0,292.6951,585979.0,642.0,8019412.0,70.68,321600.0,982.0,1553222.0,6.8526,5055742.0,6.5362,0.0,24.62,2529200.0,6.703,2439357.0,70.24,2536600.0,164.05,1247900.0,61.09,1551638.0,,0.0,740.0,104601.0,2381.0,765317.0,23.1,0.0,123.75,1407100.0,74.86,2113900.0,1936.0,268676.0,66.01,239764.0,27.83,7819300.0,115.66,814900.0,128.25,331013.0,51.86,3603200.0,30.8761,24812422.0,102.32,1246600.0,855.7498,1118588.0,1130.0,12998.0,340.022,691720.0,285.19,249700.0,107.14,112600.0,29.48,972700.0,26.3375,680800.0,63.57,1768100.0,113.8,1286030.0,1048.0,86272.0,92.93,86013.0,21.06,2547900.0,38.5,4281100.0,111.0,234424.0,70.19,5025100.0,,0.0,328.0,33704.0,110.25,73707.0,38.72,7270600.0,20.77,299500.0,152.19,1053800.0,222.0,291800.0,46.34,2432800.0,1575.7753,1854496.0,58.9,30900.0,38.18,2929700.0,43.58,1908500.0,103.8582,945695.0,27.4,794000.0,,0.0,69.54,1846200.0,,0.0,118.71,1589600.0,314.1,307357.0,210.7099,27634935.0,14.134,49147500.0,75.57,1775600.0,52.7463,1942265.0,,0.0,42.75,5810126.0,43.47,967700.0,161.3,18111510.0,69.54,3870200.0,40.85,1466400.0,163.95,180400.0,50.41,5211700.0,,0.0,11.5538,24130387.0,36.18,2373000.0,120.53,402800.0,114.25,8181821.0,247.21,1549100.0,3529.0,2375182.0,,0.0,136.05,2837300.0,95.53,2864100.0,109.22,2272800.0,82.31,1695500.0,,0.0,,0.0,44.15,6994700.0,626.5,509872.0,971.5,1683403.0,80.9,7386100.0,1522.0,139800.0,284.625,55752.0,,0.0,18.3819,1987619.0,55.35,5006200.0,,0.0,113.87,1037200.0,27.6589,1484415.0,229.85,58289340.0,228.0,327204.0,130.45,73856.0,124.5,889574.0,83.05,780100.0,74.45,905900.0,94.51,797500.0,,0.0,350.0,276804.0,72.67,2949700.0,42.36,6204900.0,870.3592,793085.0,52.33,10390500.0,76.61,1088100.0,157.31,458400.0,,0.0,25.51,2457200.0,84.79,1418600.0,35.2759,4414190.0,59.88,1817900.0,1507.0,1021424.0,76.75,2266200.0,50.8,24533600.0,1597.0,227431.0,686.5,145207.0,63.94,1520300.0,27.94,8161400.0,23.8133,18934800.0,,0.0,1756.0,5098907.0,,0.0,17.5911,2691225.0,26.32,3757600.0,81.83,331600.0,3584.26,613603.0,124.01,464500.0,202.7,423130.0,31.85,4403300.0,89.32,2146500.0,41.36,2706900.0,87.14,12491400.0,,0.0,50.86,859000.0,65.2121,2861009.0,34.285,417778.0,125.835,1180277.0,69.96,465100.0,,0.0,51.1,3446700.0
+2016-09-01,238.6399,946390.0,46.99,1257900.0,,0.0,770.0906,8711111.0,26.6825,106806000.0,64.03,5126700.0,416.1142,7247658.0,3100.0,953227.0,111.1,998948.0,,0.0,42.3,10739200.0,34.33,1225510.0,8.2006,8383308.0,27.1367,1024200.0,115.06,1572700.0,21.56,3479002.0,102.9,2006600.0,63.06,1814000.0,43.14,2274900.0,2049.0,444621.0,90.63,1775600.0,147.8,809800.0,67.37,1299800.0,,0.0,49.15,1292800.0,12.01,5600300.0,36.935,2831200.0,59.1,2853940.0,112.6,644475.0,1268.0,2227903.0,64.9897,993147.0,59.41,4677300.0,51.85,1609600.0,89.26,349100.0,,0.0,49.42,583600.0,55.07,1769500.0,81.3,1181500.0,,0.0,93.76,643300.0,68.66,1699000.0,71.84,534400.0,,0.0,133.85,1370001.0,569.0,416225.0,30.29,10705200.0,11.71,0.0,7.35,22284600.0,48.78,1539300.0,170.13,1876100.0,99.89,1062700.0,113.82,1157700.0,38.531,35846000.0,4.9794,10764800.0,496.3,3408628.0,174.5,277842.0,111.35,665700.0,48.18,942800.0,49.79,3731000.0,123.0,33247.0,144.5883,1408759.0,15.5825,4221200.0,18.76,816500.0,58.9271,3978059.0,109.99,368300.0,,0.0,4562.0,257737.0,351.9,859147.0,1053.0,85379.0,107.49,455400.0,,0.0,73.25,275400.0,74.5,159810.0,376.9,3529328.0,424.4071,11581481.0,175.81,570800.0,17.709,39128000.0,77.34,484000.0,73.36,1143500.0,26.85,1163900.0,64.86,3657700.0,4821.0,2632021.0,744.77,310100.0,129.9,2807200.0,539.5,7616017.0,1056.0,1067328.0,15.98,128812600.0,507.5,53705.0,,0.0,39.925,4772000.0,171.55,52656119.0,72.49,1604653.0,4713.5,2172105.0,46.18,4249300.0,92.3868,2310782.0,,0.0,147.2,984947.0,5.598,28568009.0,38.54,5317400.0,279.2,3263301.0,,0.0,172.7024,624225.0,81.16,701885.0,35.86,2972800.0,395.3,739622.0,38.328,2474250.0,62.96,1317200.0,2902.0,57283.0,518.0,66204.0,188.2,511760.0,306.03,1068000.0,41.47,3357100.0,2875.9456,1552295.0,1418.59,307100.0,49.83,4523300.0,13.53,773000.0,372.17,457500.0,673.5,4716014.0,276.9,2475856.0,77.93,1480375.0,56.76,12873900.0,157.9794,37609.0,67.93,1403409.0,66.2,1154950.0,46.83,6625222.0,49.5,353331.0,2336.0,912089.0,,0.0,595.0,208194.0,418.75,26415330.0,,0.0,70.15,530100.0,1296.0,2362418.0,364.9678,105665.0,268.5,59229.0,150.35,3020800.0,18.79,1242400.0,901.75,22794.0,280.0,538265.0,103.7396,788622.0,24.33,9115600.0,386.6,16148169.0,500.0,6335560.0,578.5,30843.0,19.295,483316.0,2393.0,407976.0,26.93,3836900.0,141.06,844400.0,766.5,1466443.0,,0.0,47.36,19403900.0,22.725,3755785.0,35.8132,3234988.0,79.7,1638000.0,88.19,446289.0,,0.0,81.45,4102200.0,127.1,1219600.0,1378.0,248324.0,6.446,24496252.0,68.95,333100.0,29.89,1672200.0,724.0,96218.0,,0.0,1655.0,486428.0,94.75,1623600.0,3666.0,407755.0,355.5402,32013.0,25.51,1571000.0,44.36,926200.0,25.6,4141100.0,24.52,4631200.0,3627.5,828.0,49.875,1339800.0,141.25,124583.0,71.04,3754000.0,,0.0,268.82,7872000.0,127.64,701500.0,77.26,437000.0,2220.0,18599.0,74.27,3016300.0,2.42,330880.0,131.04,630600.0,32.945,17725200.0,277.6,80518.0,108.7,1593800.0,8.2936,39670000.0,125.41,1507900.0,41.85,1476800.0,229.0,15649435.0,33.67,1493600.0,22.44,2641800.0,30.0,639442.0,71.08,5574100.0,169.8598,328962.0,46.3425,1584000.0,40.6,7536600.0,87.15,1331100.0,167.67,1293400.0,56.91,7931600.0,1509.0406,3175884.0,6.4037,5273600.0,88.94,669000.0,3395.8552,238020.0,33.82,513300.0,83.6,189600.0,75.91,27418500.0,482.0,698396.0,,0.0,19.015,10035852.0,31.58,15980500.0,21.008,1413000.0,9.3933,12366300.0,29.425,1903600.0,,0.0,24.46,5155700.0,57.59,3352400.0,,0.0,404.5,344115.0,377.2,3159881.0,93.37,3274400.0,100.21,6045000.0,2375.0,38819.0,14.11,208800.0,74.06,2144200.0,36.82,7127400.0,,0.0,,0.0,73.06,93912.0,11.674,20866546.0,6870.0,202955.0,32.0385,6204594.0,,0.0,83.55,2996600.0,,0.0,10.67,3243600.0,12.208,9048130.0,277.3,81952.0,73.78,5608000.0,68.25,1171283.0,2083.5,3941420.0,82.36,1629300.0,31.56,3592100.0,28.475,2256510.0,72.1986,2635685.0,94.26,6274200.0,2742.0,209025.0,99.45,1269500.0,83.18,2938600.0,932.0,155736.0,35.337,2929684.0,,0.0,362.9,1061640.0,58.5945,1103429.0,,0.0,889.0,88723.0,149.01,401700.0,61.89,1326300.0,301.5,884931.0,245.0,45782.0,15.222,1202340.0,78.4766,1031533.0,14.875,12259426.0,,0.0,79.33,2428600.0,64.19,2346000.0,43.7,6026800.0,22.9275,2697600.0,81.76,1813900.0,32.13,6808400.0,123.1,864800.0,74.88,1023600.0,19.865,644157.0,718.0,198951.0,,0.0,133.09,508900.0,192.6,182600.0,72.7,1509700.0,88.95,1998200.0,109.9391,459530.0,198.5879,686329.0,123.36,1985000.0,111.5,9272570.0,67.77,1107300.0,52.66,4259200.0,28.45,1613433.0,3.946,28139893.0,14.22,3629743.0,13.44,13799509.0,,0.0,699.5,2328521.0,7.2568,12506664.0,88.55,2420700.0,556.5,131297.0,69.09,251400.0,366.76,452300.0,64.41,1900500.0,39.0528,2105937.0,36.0,175840.0,102.48,23200.0,53.59,1134100.0,88.719,288400.0,115.0,806403.0,226.86,261700.0,66.92,2041200.0,38.825,3173200.0,54.79,326700.0,38.6233,3293700.0,96.0,144630.0,24.1155,6613795.0,51.17,1144400.0,113.13,3199900.0,1501.0,1673277.0,81.01,916800.0,1128.0,2103071.0,12.44,40510400.0,163.0,8618.0,10.705,9635600.0,498.0,734926.0,168.3,760377.0,10.35,20780200.0,180.13,275400.0,165.64,1181900.0,32.45,4637100.0,577.0,84088.0,176.4,446427.0,123.64,537600.0,102.25,121753.0,110.8,1800855.0,655.0,251572.0,51.9,1436348.0,129.95,261800.0,79.64,1407600.0,20.04,4985800.0,43.6,227700.0,1600.0,4772.0,,0.0,315.6,2037688.0,64.2122,824092.0,1619.0,1574562.0,158.07,259900.0,103.5,110755.0,,0.0,38.44,2409400.0,195.375,317513.0,7.328,8919000.0,33.189,1521383.0,113.5028,0.0,65.75,2868962.0,533.75,5704.0,130.3,417840.0,152.84,597600.0,32.6,625600.0,2182.5,436.0,149.524,8608480.0,,0.0,297.4,911108.0,,0.0,,0.0,535.0,1593226.0,77.42,12403900.0,70.11,4253500.0,64.64,483000.0,32.62,5496834.0,177.1,46219478.0,22.71,5918400.0,31.8,14898800.0,288.4102,844604.0,1879.0,49792.0,38.439,18502000.0,39.57,26070000.0,103.01,529200.0,695.542,1013088.0,76.82,1562100.0,1070.0,438514.0,214.4224,729463.0,48.86,1856100.0,302.5,0.0,168.51,2843300.0,113.3,302330.0,1611.2687,8268907.0,228.62,538300.0,43.21,5274400.0,81.62,553400.0,130.1,8490797.0,9.96,15098100.0,,0.0,75.16,1953000.0,134.23,3851800.0,83.42,624826.0,115.6,462993.0,102.7,263970.0,586.5,3957.0,129.6,397960.0,179.0,2009563.0,40.69,3428300.0,165.96,229500.0,2078.0,571753.0,1170.0,80247.0,1050.0,790240.0,,0.0,48.776,4685673.0,2700.7478,940594.0,91.33,142649.0,77.88,320106.0,223.5414,2470842.0,38.46,1699100.0,104.3495,3191894.0,12.8795,32542619.0,14.5,10854000.0,807.0,33282.0,38.21,2024300.0,568.1,50085323.0,63.9137,870570.0,621.5,42274.0,17.57,10995600.0,1049.0,327330.0,99.54,1189300.0,452.25,221340.0,,0.0,108.19,154189.0,176.53,566100.0,922.5,1638279.0,461.0,1516857.0,86.75,58075.0,,0.0,224.5,26614.0,390.1,11703808.0,5.909,12284841.0,152.5239,2466886.0,186.2,793320.0,56.87,3703500.0,609.0,573719.0,576.0,26702.0,113.16,385700.0,203.5,64276.0,93.46,216400.0,138.37,334300.0,15.005,4378979.0,951.0,614818.0,3552.2097,698071.0,,0.0,630.5,2798462.0,3962.5,2028791.0,1061.0,495426.0,704.0,683533.0,80.81,670200.0,648.1424,1234345.0,11.27,23671688.0,157.5,3816206.0,36.02,18925800.0,112.34,1339900.0,,0.0,326.9253,1666802.0,46.1269,2231011.0,22.97,2558839.0,200.0,646531.0,77.42,720000.0,,0.0,38.55,2144400.0,2.13,210107062.0,76.6322,1872000.0,90.79,272600.0,,0.0,3498.0,405346.0,205.5,16254761.0,119.64,1427200.0,31.81,1906738.0,31.1,2866800.0,298.0,1462581.0,43.0366,1229885.0,325.8,228426.0,80.63,714700.0,21.29,1265700.0,47.1309,6300422.0,52.6,3666675.0,898.0,296586.0,294.625,68048.0,60.496,35540.0,318.375,33124.0,237.5,154256.0,653.5,193131.0,88.2,366500.0,3297.0,508631.0,69.0,1039810.0,119.08,4551800.0,67.21,12226500.0,,0.0,425.9,722722.0,95.0,935671.0,76.7042,1643402.0,93.32,1182800.0,158.9349,168643.0,12.44,13130100.0,30.59,508800.0,371.1,7708210.0,89.48,2215500.0,1059.8844,279516.0,30.0,1794100.0,14.78,864900.0,70.74,1935000.0,921.0,138107.0,128.12,1726100.0,21.61,12442300.0,59.01,1139100.0,168.5,100486.0,43.35,8457800.0,31.96,7468400.0,,0.0,41.31,761900.0,1181.8666,2218524.0,40.75,1839800.0,44.462,1154882.0,210.9,17061155.0,116.9502,541842.0,92.85,826000.0,162.78,197300.0,35.56,1805600.0,60.64,247207454.0,77.23,3544700.0,165.5,1659581.0,243.61,1337100.0,37.67,739600.0,76.44,3852200.0,53.62,560184.0,9.463,18994000.0,645.5,421364.0,2750.0,213153.0,76.66,5500100.0,36.59,4781400.0,53.81,10427100.0,,0.0,488.5,84706.0,78.48,2415900.0,26.77,678400.0,97.62,4198100.0,95.0,621000.0,242.4692,645354.0,71.13,3145100.0,35.53,4287400.0,51.3188,3569650.0,152.6,634321.0,115.4,3966600.0,352.5,450523.0,31.4,6825400.0,183.27,796700.0,108.55,668000.0,,0.0,43.95,14287200.0,86.98,3116800.0,162.25,241109.0,173.68,427800.0,38.3779,7427640.0,293.6,271882.0,24.65,9785700.0,732.0,23461.0,212.75,409400.0,50.58,695000.0,328.9598,7624817.0,169.53,199400.0,23.705,2530644.0,183.53,631200.0,67.79,1570600.0,150.485,1309979.0,1693.9999,1197206.0,,0.0,494.5,374045.0,25.7217,4079400.0,66.32,4515100.0,53.54,486800.0,294.6,1134425.0,,0.0,29.17,6231100.0,41.91,3870600.0,77.66,238300.0,168.7,1044810.0,421.0,161537.0,60.0191,6858846.0,,0.0,346.8333,6857068.0,12.87,8178900.0,31.91,11986500.0,89.27,863000.0,57.59,26075400.0,76.8,1562700.0,318.2,355802.0,16.732,733000.0,17.91,3237400.0,117.32,774600.0,15.88,552500.0,404.72,258800.0,138.597,1499009.0,730.5,67532.0,161.8,672349.0,223.6,825020.0,,0.0,245.5,58570.0,1050.0,18926.0,330.0,455509.0,37.05,4218100.0,8.765,1303231.0,23.88,1725600.0,99.19,237100.0,30.25,8328800.0,39.43,7784100.0,104.25,110184.0,9.738,41486000.0,1135.0905,6998352.0,23.83,1699900.0,58.54,8225000.0,211.83,645700.0,5.02,14500939.0,74.0,1548100.0,11.6,4334300.0,93.8,1142600.0,34.93,2336900.0,70.41,1293900.0,49.3,2700600.0,1.5788,428492000.0,1690.0,15200.0,216.4615,20175993.0,14.31,1407600.0,13.97,2694600.0,87.95,3157100.0,5595.0,562929.0,63.7015,1500425.0,316.1,1781926.0,965.0,18229.0,23.6867,1005900.0,47.21,1731700.0,86.25,859800.0,10.99,2670700.0,,0.0,168.65,549285.0,13.415,11736245.0,41.16,10652500.0,18.8087,7887000.0,269.1,349075.0,,0.0,750.5,42523.0,76.84,3261000.0,,0.0,321.4,799892.0,353.5,1610155.0,45.445,520282.0,23.4433,29465400.0,,0.0,1106.0833,30739.0,51.35,435600.0,60.99,1214500.0,39.7,2800500.0,105.5,77692.0,61.81,2112200.0,73.15,1500730.0,,0.0,42.59,4042600.0,107.29,3799000.0,243.3,382750.0,51.0,466032.0,32.9032,16780945.0,48.88,1007700.0,88.31,29793300.0,32.52,2299300.0,122.86,731900.0,204.0,8235.0,,0.0,21.1,4443100.0,664.6082,956830.0,110.75,1067166.0,145.6,238140.0,78.94,923400.0,53.02,1900000.0,724.0,148261.0,100.62,3314400.0,89.99,3061200.0,394.4,131100.0,1314.7493,472398.0,42.4513,2359023.0,74.81,481800.0,42.46,143600.0,100.42,262500.0,241.0,47901.0,105.98,929600.0,740.0,11265.0,34.44,4781500.0,,0.0,1130.222,8070982.0,,0.0,226.11,770300.0,,0.0,1870.0,1836254.0,858.5,2763660.0,78.29,2165400.0,42.84,701100.0,905.5,873751.0,67.19,397357.0,25.74,1634300.0,36.83,10412200.0,63.47,6906300.0,28.3851,776318.0,,0.0,231.4,891049.0,1863.0,24545.0,72.71,2489300.0,1743.0,176440.0,80.13,366300.0,393.4,478500.0,1436.0,3222102.0,9.85,15272600.0,,0.0,105.3,866556.0,223.0,158008.0,2299.0,5461920.0,38.44,774000.0,7313.0,939415.0,103.53,589500.0,67.12,1224200.0,380.8,36408.0,412.5,1547020.0,72.78,1230167.0,116.43,594800.0,12.8,1028925.0,,0.0,180.71,560700.0,201.5,1690797.0,62.38,1813500.0,260.8078,15668340.0,304.8,487594.0,50.72,623600.0,2630.0,64947.0,214.5,2077270.0,67.1617,5134854.0,53.26,490000.0,14.23,2932347.0,62.81,868513.0,390.0,412216.0,301.0,27832.0,3.8061,69512112.0,67.9985,2403841.0,78.8,1561165.0,114.18,652600.0,,0.0,56.31,6230100.0,30.98,8278300.0,333.4,112998.0,332.5,53760.0,477.02,1896476.0,,0.0,111.676,44775.0,728.5,1864988.0,39.43,1428865.0,435.1891,1371487.0,298.8,3253629.0,105.0,0.0,1820.5,5151861.0,,0.0,95.09,3056400.0,96.1407,1665567.0,140.66,1139700.0,78.96,6705200.0,1345.0,2054247.0,307.9,1772057.0,1574.0,436717.0,1211.0,2631425.0,153.19,342600.0,59.14,1046700.0,237.2,1228932.0,51.18,3613600.0,225.125,144028.0,,0.0,216.02,881900.0,123.94,811500.0,357.3,682076.0,83.5,101604.0,4332.0,123977.0,51.85,1692000.0,50.5,513965.0,129.3,2359884.0,72.29,166.0,1508.0,2870356.0,,0.0,294.5811,357162.0,642.9,9264139.0,70.11,310700.0,968.0,1229192.0,6.7829,5148010.0,6.5362,0.0,24.71,2360500.0,6.69,1484951.0,70.12,1223900.0,164.8,622700.0,61.2,1221211.0,,0.0,750.5,198982.0,2379.0,520477.0,23.1,0.0,123.57,694300.0,75.09,2094400.0,1922.0,273772.0,66.8,304494.0,27.76,5099200.0,115.23,939400.0,129.75,143902.0,52.06,4186700.0,30.9366,20795936.0,102.47,1189300.0,854.5831,1104218.0,1125.0,54360.0,333.1592,743794.0,287.41,270700.0,107.67,77400.0,29.97,606900.0,26.6325,917200.0,63.18,1242800.0,113.0,1132855.0,1065.0,67899.0,94.21,111270.0,21.21,2011700.0,38.32,3889900.0,110.875,215725.0,70.58,5199900.0,,0.0,331.5,129099.0,108.25,113139.0,38.865,6823600.0,20.92,276000.0,150.95,1306000.0,222.4,360060.0,46.25,2643500.0,1574.8289,2415443.0,58.8467,25200.0,38.39,2441200.0,43.33,1565000.0,103.6598,943187.0,27.34,1180600.0,,0.0,68.75,1094200.0,,0.0,118.35,1462500.0,316.6,400758.0,212.6732,30148878.0,13.3847,119146500.0,75.48,1871600.0,52.8782,1905915.0,,0.0,42.55,4757945.0,43.76,1068700.0,165.6,30572341.0,69.7,4536000.0,40.81,1378300.0,166.55,235900.0,50.89,4012800.0,,0.0,11.7141,32145814.0,36.09,1049800.0,118.82,658200.0,116.6,690584.0,245.52,682400.0,3527.5,2793647.0,,0.0,135.74,2765400.0,95.29,2068100.0,109.5,2739200.0,81.16,1383800.0,,0.0,,0.0,44.03,5195500.0,635.0,485737.0,968.0,1518906.0,81.3,6240600.0,1536.0,241451.0,290.0,1210452.0,,0.0,18.5121,2169833.0,54.29,5281500.0,,0.0,112.38,1918800.0,27.7382,1301158.0,223.35,78022326.0,225.5,452620.0,129.7,68290.0,123.85,940549.0,83.3,728300.0,74.81,889600.0,94.75,966600.0,,0.0,353.0,277749.0,72.33,1914300.0,41.92,5691700.0,890.7582,798218.0,52.56,9988800.0,75.79,870500.0,156.1,490500.0,,0.0,25.69,2285100.0,87.89,3605500.0,35.0113,3988977.0,59.82,1685800.0,1524.0,1437425.0,76.43,1263100.0,50.43,17017100.0,1621.0,202789.0,718.5,235349.0,64.0,2225300.0,28.15,12462500.0,24.28,35284200.0,,0.0,1764.0,3903653.0,,0.0,17.3659,1721250.0,26.05,3668200.0,81.73,276500.0,3590.2739,732947.0,124.85,526200.0,201.9,416660.0,31.87,2783900.0,93.17,6805000.0,41.27,2721400.0,86.84,8434700.0,,0.0,50.41,1138000.0,65.248,2468051.0,34.685,311733.0,124.6116,994259.0,69.29,695000.0,,0.0,51.11,2695000.0
+2016-09-02,238.2599,1130142.0,47.0,1424500.0,,0.0,788.9352,11374891.0,26.9325,107210000.0,64.12,4100800.0,426.7428,5429782.0,3155.0,1102077.0,113.45,1171644.0,,0.0,42.09,7208200.0,35.56,1912888.0,8.3662,7788932.0,27.25,1207500.0,115.66,1539600.0,22.085,4015603.0,103.57,1719300.0,63.15,1989300.0,43.82,2011200.0,2086.0,704707.0,90.39,1737100.0,145.45,1286879.0,68.01,1114200.0,,0.0,49.66,1898600.0,12.23,3539000.0,36.995,2372200.0,59.05,2848922.0,111.9,1626420.0,1284.0,2795809.0,65.8213,1144867.0,59.86,4399200.0,53.19,1845849.0,90.24,259800.0,,0.0,49.99,636400.0,55.33,1149100.0,81.96,895200.0,,0.0,95.78,869900.0,68.95,1507300.0,72.39,420400.0,,0.0,135.7,1195753.0,572.5,630056.0,30.02,11528100.0,11.71,0.0,7.51,18538400.0,49.15,680400.0,169.77,2083800.0,101.11,652300.0,115.09,1747300.0,38.622,43636000.0,5.0594,11529600.0,506.5,3116717.0,172.0,225684.0,112.1,653500.0,48.49,1114400.0,51.29,2479300.0,124.125,154468.0,145.3192,1143806.0,15.645,3176800.0,18.9,784200.0,58.8181,2375144.0,111.85,646400.0,,0.0,4724.0,380700.0,359.0,1240004.0,1057.0,127761.0,107.86,259200.0,,0.0,73.97,533600.0,73.3,378700.0,381.1,3590342.0,430.7312,12242498.0,175.46,759500.0,17.311,80668000.0,78.14,530000.0,74.8,1477800.0,26.57,850200.0,65.19,3131700.0,4938.5,3892857.0,739.73,213500.0,131.16,2631000.0,548.0,11839514.0,1090.0,4146559.0,16.0,100997300.0,509.0,102172.0,,0.0,40.33,1861400.0,174.3,62995077.0,73.1,1866175.0,4866.0,4523691.0,46.28,3081400.0,93.4201,1704803.0,,0.0,148.1,1598009.0,5.69,19277121.0,38.75,3621500.0,280.3,2105903.0,,0.0,172.9951,488720.0,83.41,529544.0,36.15,1709900.0,405.1,1370485.0,38.496,1259750.0,63.56,627200.0,2932.0,57895.0,521.5,156708.0,187.6,584550.0,313.59,2233900.0,41.65,2493200.0,2848.9998,1513980.0,1422.85,263600.0,49.78,2879300.0,13.42,788500.0,373.85,293500.0,667.5,6400667.0,278.0,2323589.0,78.57,1593828.0,56.35,34001000.0,155.3141,59266.0,70.25,1994601.0,67.05,1077720.0,47.82,5280566.0,49.37,216322.0,2397.0,993824.0,,0.0,597.5,457062.0,431.0,42654974.0,,0.0,70.92,432100.0,1327.0,1469015.0,363.7179,1507193.0,268.0,25395.0,150.72,2258200.0,19.0,857800.0,895.0,39231.0,287.25,495569.0,103.2408,534059.0,24.26,5511500.0,393.55,23750671.0,503.0,9374398.0,575.0,26968.0,19.62,316826.0,2378.0,527727.0,26.88,3513200.0,142.3,511600.0,758.0,530817.0,,0.0,47.51,16293000.0,23.255,3606387.0,36.2957,2012053.0,79.73,1310000.0,89.14,401786.0,,0.0,81.69,2449400.0,127.81,1087200.0,1406.0,290118.0,6.555,13326675.0,68.53,531900.0,30.17,2408400.0,734.5,156242.0,,0.0,1695.0,628691.0,96.06,2186400.0,3515.0,1535705.0,354.1368,79960.0,25.91,1493900.0,44.77,673500.0,25.94,3713600.0,24.68,4892100.0,3572.0,4448.0,49.97,1009100.0,140.25,350970.0,71.32,1323600.0,,0.0,271.79,3715000.0,128.18,528100.0,77.85,366100.0,2183.0,22380.0,74.89,2981300.0,2.388,340840.0,131.97,568900.0,33.08,12015800.0,283.1,155066.0,108.51,1166000.0,8.1682,50350000.0,126.16,1273500.0,42.31,1240800.0,235.9,19565320.0,34.31,1953000.0,22.63,3180800.0,30.0,1813750.0,71.64,2448200.0,172.4084,377777.0,46.48,2586800.0,40.92,5606700.0,87.44,1217400.0,167.63,685500.0,57.73,3420200.0,1540.2407,4166457.0,6.46,4134400.0,89.59,894900.0,3434.782,210539.0,33.89,1248400.0,84.42,315400.0,75.1,8153000.0,483.0,1000238.0,,0.0,19.3,7168730.0,31.83,18156500.0,21.305,1200000.0,9.38,8917200.0,29.71,2232400.0,,0.0,24.41,4385500.0,58.36,3672700.0,,0.0,411.0,658231.0,378.7,3224209.0,93.84,3133600.0,100.93,4676600.0,2352.0,38222.0,14.17,220200.0,74.75,1794900.0,37.17,10201900.0,,0.0,,0.0,73.91,46629.0,11.8882,16987012.0,6985.0,274855.0,32.2648,6473103.0,,0.0,84.05,2071200.0,,0.0,10.5333,2293200.0,12.0621,8127033.0,275.0,322100.0,73.32,4301200.0,69.32,1248590.0,2146.5,5321863.0,83.04,2303200.0,31.61,3098600.0,28.81,2293977.0,71.977,2695920.0,94.42,5382000.0,2764.0,244289.0,100.1,1260400.0,83.11,1821000.0,929.0,190256.0,35.592,2150982.0,,0.0,367.9,1034183.0,58.7641,1406987.0,,0.0,896.5,113758.0,151.0,383200.0,62.33,1252800.0,304.9,1443149.0,257.25,54690.0,15.578,1144015.0,79.3191,984533.0,15.07,7727971.0,,0.0,80.24,2767600.0,64.78,1390500.0,44.27,5105900.0,23.0225,1663200.0,83.46,3524700.0,32.28,6760600.0,124.05,577500.0,75.55,1625900.0,20.32,626080.0,730.0,274698.0,,0.0,134.16,382800.0,192.63,181700.0,73.7,1828800.0,89.62,1018700.0,113.9511,472909.0,196.7576,1037394.0,124.24,1212600.0,113.6,8444353.0,68.58,942700.0,52.91,2162300.0,29.12,1082789.0,4.036,38925291.0,14.615,5531639.0,13.72,14798316.0,,0.0,704.5,1080342.0,7.5305,10683766.0,88.91,1938400.0,553.5,122584.0,70.74,551800.0,371.46,641900.0,64.59,1994600.0,39.0964,1879618.0,37.115,117370.0,103.69,27200.0,54.37,1624800.0,88.938,519000.0,116.0,1345142.0,225.89,325100.0,67.54,1509500.0,39.485,1766200.0,55.25,437100.0,38.6167,2794800.0,96.45,278310.0,24.301,4626740.0,51.32,775400.0,112.05,1744200.0,1545.0,2614656.0,81.86,656500.0,1139.0,2409636.0,12.5,21079800.0,164.0,8843.0,10.83,5632400.0,499.4,985096.0,171.0,682408.0,10.48,23683500.0,181.52,286700.0,165.49,1599500.0,32.82,2326900.0,578.5,108744.0,175.7,442527.0,123.89,291100.0,100.25,256654.0,111.4,2023162.0,662.0,273765.0,52.17,1436278.0,132.36,152600.0,80.44,1615500.0,20.1,4294100.0,44.71,114800.0,1568.0,17868.0,,0.0,327.4,1641252.0,65.7793,905305.0,1668.0,1869819.0,159.48,269400.0,102.25,387841.0,,0.0,38.18,2501200.0,195.5,311220.0,7.366,6551000.0,33.662,1333311.0,113.5666,388.0,66.25,1463852.0,525.0,17961.0,129.1,712267.0,153.81,1041900.0,32.68,861700.0,2172.5,1186.0,149.9554,4341736.0,,0.0,296.9,582810.0,,0.0,,0.0,530.0,959272.0,76.89,7956200.0,70.94,2446600.0,65.08,403200.0,33.16,4138079.0,181.75,60107344.0,22.77,5110600.0,32.16,10828400.0,302.2263,1434142.0,1923.0,61727.0,38.573,21454000.0,39.8435,26998000.0,103.41,454800.0,695.0351,799295.0,76.32,1549400.0,1078.0,290716.0,215.5995,747587.0,48.75,1250700.0,302.5,0.0,169.18,1747500.0,111.2,361150.0,1667.177,13025419.0,230.21,247300.0,43.32,5994000.0,82.91,570200.0,129.9,11034533.0,10.02,8990700.0,,0.0,76.51,2105300.0,135.15,3402600.0,82.55,832081.0,118.75,382986.0,101.4,214290.0,580.0,4847.0,131.0,1034520.0,179.7,3177035.0,40.99,1910600.0,166.71,194500.0,2185.0,844976.0,1185.0,98745.0,1055.0,669064.0,,0.0,48.7145,1457359.0,2716.7285,1077346.0,93.67,194642.0,79.47,311676.0,233.2606,2482748.0,38.51,1296900.0,104.5831,2753636.0,12.9086,11299759.0,14.49,8327200.0,798.0,68021.0,38.46,1694600.0,580.9,60405237.0,64.4275,1147500.0,627.0,119038.0,17.41,7009000.0,1080.0,441102.0,99.3,2461300.0,461.75,338802.0,,0.0,108.79,134015.0,177.33,469400.0,930.0,52372.0,465.5,2614179.0,89.0,262749.0,,0.0,224.5,58721.0,392.8,9511234.0,6.017,19826661.0,152.5335,2421908.0,173.5,14514516.0,57.074,1921000.0,606.5,978628.0,573.5,38129.0,114.09,313400.0,203.0,200909.0,94.03,551400.0,138.99,280500.0,14.925,4064776.0,954.5,812224.0,3606.0811,695516.0,,0.0,642.5,2956250.0,4130.0,3430097.0,1083.0,482378.0,714.5,763069.0,82.02,1130900.0,658.7299,2332606.0,11.45,18356714.0,157.1,2150414.0,36.08,16726700.0,112.07,987600.0,,0.0,334.2162,1621031.0,46.5152,1749792.0,23.01,3317351.0,197.4,334373.0,76.96,359700.0,,0.0,38.79,1247200.0,2.192,135913209.0,76.4856,1279800.0,91.43,321900.0,,0.0,3568.0,495004.0,209.1,17903630.0,121.12,1519400.0,32.37,3427719.0,31.48,2156300.0,299.2,1923490.0,43.2186,1156259.0,323.0,261293.0,80.23,871300.0,21.42,974100.0,47.7382,27850570.0,52.84,3449425.0,896.0,217263.0,292.25,134729.0,60.28,138422.0,315.0,191986.0,235.0,270494.0,664.0,1316134.0,88.94,342300.0,3314.0,610528.0,69.1,1944840.0,119.32,5806400.0,67.49,13720700.0,,0.0,431.2,1061025.0,94.55,1031378.0,77.3897,1124108.0,94.46,945900.0,163.4427,229982.0,12.55,13488000.0,30.44,727700.0,375.0,7208530.0,89.61,2062100.0,1059.8844,202407.0,30.16,2095200.0,14.8,842900.0,70.2,852400.0,921.0,121359.0,128.82,816600.0,21.92,7635600.0,60.06,1029100.0,164.0,136909.0,43.66,9026000.0,32.5,7494900.0,,0.0,41.63,732200.0,1171.2,3032807.0,41.2,2627200.0,44.3192,1964444.0,216.4,24638100.0,118.3076,691882.0,93.69,425800.0,163.16,190500.0,35.79,1312000.0,60.95,285039392.0,76.85,3943400.0,165.9,1997111.0,243.32,1492700.0,38.21,1052000.0,76.96,3314900.0,54.19,465776.0,9.436,16194000.0,669.0,688035.0,2767.0,654449.0,68.57,17726000.0,36.89,4456000.0,53.93,6400800.0,,0.0,488.0,169185.0,79.72,1677500.0,27.07,881000.0,97.89,2572400.0,95.83,735600.0,242.1084,427339.0,70.96,2568500.0,35.46,2113000.0,52.2836,3607641.0,156.2,643309.0,115.83,3410100.0,354.3,671212.0,31.345,3732000.0,182.98,668500.0,109.43,546800.0,,0.0,44.19,5968000.0,87.32,3325300.0,160.0,434602.0,186.16,1557600.0,38.5561,5286640.0,293.3,335096.0,24.58,3267900.0,717.0,55289.0,213.97,300400.0,50.93,858200.0,336.1751,12133971.0,172.54,301200.0,24.0,1610760.0,184.63,641800.0,68.3,973100.0,151.1789,1577524.0,1711.5999,1902627.0,,0.0,497.2,338573.0,25.6417,3489000.0,66.88,4352000.0,55.33,1285500.0,295.9,1204856.0,,0.0,29.49,3842600.0,42.32,3164800.0,77.37,5209500.0,170.5,1735760.0,422.75,221467.0,60.0954,7978634.0,,0.0,356.1599,28044699.0,13.01,7731500.0,31.89,12288200.0,89.55,925200.0,57.67,18900500.0,77.95,1084700.0,315.4,247176.0,16.978,714000.0,18.12,7889533.0,117.34,1068200.0,16.04,575300.0,401.55,5346000.0,140.1432,1425458.0,729.5,66444.0,164.95,546490.0,226.4,1074805.0,,0.0,247.0,89950.0,1051.0,78418.0,326.2,418831.0,35.61,3946400.0,8.935,816218.0,23.89,1382700.0,100.57,243900.0,30.7825,9426000.0,40.52,8112400.0,104.0,305731.0,9.738,42472000.0,1167.8177,10149074.0,24.13,2063800.0,58.02,6933100.0,213.24,591300.0,5.145,15474236.0,76.24,1989300.0,11.98,2527700.0,94.16,774200.0,34.9,2053600.0,70.65,780700.0,49.03,2427600.0,1.5632,323148000.0,1696.0,8200.0,220.0153,15292193.0,14.25,1642600.0,13.94,3401200.0,88.15,2126100.0,5680.0,470789.0,64.2151,1229731.0,315.1,1587257.0,967.5,3135.0,23.6333,1723200.0,48.26,1905600.0,86.7,648200.0,11.03,2819700.0,,0.0,174.55,539730.0,13.7,6459145.0,41.25,9020200.0,18.8387,9877500.0,266.8,230233.0,,0.0,773.5,37130.0,77.51,3458300.0,,0.0,321.3,673612.0,356.6,1034651.0,45.765,461315.0,24.1967,16949400.0,,0.0,1106.0833,56370.0,52.1,826600.0,61.12,1072300.0,39.4733,3787650.0,105.0,299282.0,62.35,2423700.0,72.7,1550500.0,,0.0,42.98,3141300.0,107.87,3671200.0,241.7,506545.0,51.25,1662421.0,32.9886,15215333.0,49.05,782800.0,88.2,17470400.0,32.47,2333500.0,123.51,913600.0,205.0,38367.0,,0.0,20.88,4635100.0,679.1394,1037894.0,111.0,2314424.0,144.5,638860.0,79.67,749700.0,53.98,2390900.0,730.5,85169.0,101.77,3531400.0,90.54,2020100.0,394.5,211500.0,1343.9993,642178.0,42.9953,1421251.0,76.07,692600.0,43.12,205400.0,100.42,239700.0,241.0,185994.0,107.04,662700.0,740.0,5404.0,35.03,4873000.0,,0.0,1166.6674,8089953.0,,0.0,226.79,665300.0,,0.0,1860.0,2137261.0,877.5,3335309.0,78.87,1561100.0,43.56,826600.0,910.0,1758621.0,67.87,450068.0,26.16,1657500.0,37.07,6726900.0,63.35,6325900.0,28.5675,609924.0,,0.0,234.0,1273984.0,1882.0,65300.0,70.01,2489600.0,1736.0,188451.0,81.08,479900.0,388.64,744400.0,1461.0,4559257.0,9.93,14590200.0,,0.0,106.95,706812.0,223.0,248494.0,2327.0,4922651.0,38.7267,649500.0,7510.0,1801314.0,103.23,788800.0,67.06,740300.0,385.2,46141.0,412.6,1725120.0,74.22,937650.0,117.08,434000.0,12.9289,852300.0,,0.0,182.15,383300.0,207.0,1862847.0,62.73,1316600.0,268.8722,14753307.0,310.3,642786.0,51.08,836500.0,2613.0,62293.0,218.0,3918451.0,67.2939,4872986.0,53.46,276300.0,15.03,4178942.0,64.06,692810.0,381.8,470609.0,296.0,129734.0,3.8655,56617617.0,69.8683,2524713.0,80.4,2254348.0,115.87,426700.0,,0.0,56.18,7441500.0,31.27,6039300.0,333.3,169745.0,330.0,31164.0,481.95,3216676.0,,0.0,109.7037,206967.0,741.5,2468882.0,39.865,1502445.0,426.8715,6706669.0,295.2,2807467.0,105.0,0.0,1870.5,11131947.0,,0.0,95.4767,1274100.0,97.8985,1705732.0,141.47,552200.0,78.55,4912100.0,1372.0,1593570.0,307.6,3275942.0,1590.0,344410.0,1241.0,3898571.0,153.68,239400.0,59.67,888100.0,241.3,1150474.0,51.8,3869300.0,222.25,368792.0,,0.0,216.69,939100.0,125.43,706800.0,368.7,970620.0,82.0,324571.0,4401.0,150609.0,52.15,1816200.0,50.5,48568.0,131.4,3393542.0,71.26,103.0,1549.0,3331001.0,,0.0,298.3532,579258.0,661.4,8488446.0,71.0,474300.0,983.5,2218277.0,6.6833,5894283.0,6.5362,0.0,24.32,2448700.0,6.503,2688690.0,70.63,1453600.0,167.0,545900.0,62.83,1669227.0,,0.0,754.5,315554.0,2430.0,1171189.0,23.1,0.0,123.81,397300.0,74.62,1508800.0,1958.0,325497.0,67.15,241953.0,27.8,3544500.0,115.6,866100.0,127.5,253681.0,53.24,4000900.0,30.929,25244708.0,104.21,1439200.0,865.0831,1899626.0,1137.5,0.0,338.4177,1154935.0,288.36,229300.0,109.27,97100.0,30.1,468300.0,26.72,664800.0,63.64,943800.0,114.6,2112100.0,1070.0,108862.0,95.91,109275.0,21.28,1174600.0,38.49,3003200.0,110.75,383050.0,70.81,7857000.0,,0.0,326.0,146995.0,109.75,330803.0,38.84,6229800.0,21.19,254500.0,151.18,1104200.0,221.2,482865.0,47.29,2542400.0,1585.2394,1963149.0,58.9333,44100.0,38.15,1953300.0,44.07,871100.0,103.0646,1752834.0,27.43,1195400.0,,0.0,69.27,761500.0,,0.0,118.84,1090300.0,317.0,224961.0,217.4232,24376556.0,13.1853,89661000.0,76.44,2309400.0,53.1652,1387093.0,,0.0,43.985,5633719.0,44.7,1617500.0,164.2,30642010.0,69.68,4584200.0,41.12,929700.0,168.86,160300.0,51.09,3732400.0,,0.0,11.7943,21368821.0,36.24,1296900.0,120.7,605300.0,113.8,634417.0,246.46,746800.0,3663.0,4636038.0,,0.0,136.61,2390500.0,95.28,2095900.0,109.59,1920300.0,81.96,936700.0,,0.0,,0.0,44.16,4264200.0,633.5,412541.0,991.5,2643483.0,82.0,6408900.0,1551.0,228787.0,291.125,1325787.0,,0.0,19.4184,5132533.0,54.83,4872900.0,,0.0,114.48,909100.0,28.0672,1255301.0,228.55,92278845.0,223.5,372515.0,131.8,78462.0,125.15,1126209.0,83.84,596500.0,79.02,4925200.0,95.11,843100.0,,0.0,353.5,328067.0,73.41,1779000.0,39.97,17238000.0,883.9585,891378.0,52.88,13275300.0,76.66,473500.0,156.19,574200.0,,0.0,25.89,1747000.0,88.98,2471100.0,35.5026,3731654.0,60.56,1639400.0,1565.0,1176574.0,76.7,1676200.0,50.55,12684000.0,1614.0,149919.0,718.0,264295.0,64.35,1514000.0,28.4,5900200.0,24.1667,24248700.0,,0.0,1782.0,5889257.0,,0.0,17.4281,1330088.0,26.015,1612200.0,84.03,329900.0,3684.7776,670831.0,126.53,487300.0,199.1,747200.0,31.85,2196200.0,92.38,3025400.0,41.71,2625200.0,87.42,7099600.0,,0.0,50.92,933900.0,65.6075,4871421.0,35.09,376066.0,125.6311,1118992.0,69.63,676000.0,,0.0,51.26,2226500.0
+2016-09-05,234.5865,604689.0,47.0,0.0,,0.0,794.7936,5125773.0,26.9325,0.0,64.12,0.0,420.5714,3775930.0,3144.0,480470.0,113.5,507193.0,,0.0,42.09,0.0,35.88,1288663.0,8.3614,4864457.0,27.25,0.0,115.66,0.0,22.04,1986367.0,103.57,0.0,63.15,0.0,43.82,0.0,2078.0,397681.0,90.39,0.0,147.35,519370.0,68.01,0.0,,0.0,49.66,0.0,12.23,0.0,36.995,0.0,58.35,527259.0,113.2,552220.0,1272.0,1711428.0,65.6616,591695.0,59.86,0.0,53.86,1468401.0,90.24,0.0,,0.0,49.99,0.0,55.33,0.0,81.96,0.0,,0.0,95.78,0.0,68.95,0.0,72.39,0.0,,0.0,135.5,967306.0,571.5,455462.0,30.02,0.0,11.71,0.0,7.51,0.0,49.15,0.0,169.77,0.0,101.11,0.0,115.09,0.0,38.622,0.0,5.0594,0.0,507.0,1983471.0,170.9,35955.0,112.1,0.0,48.49,0.0,51.29,0.0,124.0,389839.0,145.3192,0.0,15.645,0.0,18.9,0.0,58.8181,0.0,111.85,0.0,,0.0,4680.0,339510.0,355.0,684641.0,1060.0,38102.0,107.86,0.0,,0.0,73.97,0.0,74.25,213160.0,384.9,1302867.0,432.5098,6622165.0,175.46,0.0,17.311,0.0,78.14,0.0,74.8,0.0,26.57,0.0,65.19,0.0,4903.0,1256735.0,739.73,0.0,131.16,0.0,555.5,7677161.0,1082.0,1032911.0,16.0,0.0,506.5,46482.0,,0.0,40.33,0.0,173.25,29104327.0,73.22,994819.0,4803.5,1381769.0,46.28,0.0,92.7411,1274901.0,,0.0,144.2,1451005.0,5.696,16642036.0,38.75,0.0,281.7,1002385.0,,0.0,172.9951,0.0,83.55,200129.0,36.15,0.0,402.4,574170.0,38.496,0.0,63.56,0.0,2940.0,24927.0,512.0,52234.0,187.9,373440.0,313.59,0.0,41.65,0.0,2787.8535,790764.0,1422.85,0.0,49.78,0.0,13.42,0.0,373.85,0.0,667.5,2627506.0,277.1,1836406.0,78.24,843916.0,56.35,0.0,158.9486,13191.0,70.05,846417.0,67.05,572620.0,47.38,3498667.0,49.415,107390.0,2389.0,573957.0,,0.0,597.0,113113.0,434.8,22830172.0,,0.0,70.92,0.0,1316.0,1220602.0,361.2182,201076.0,273.0,16970.0,150.72,0.0,19.0,0.0,901.0,18787.0,288.0,410567.0,103.7396,328420.0,24.26,0.0,392.65,9805879.0,498.4,3342253.0,582.0,11472.0,19.665,240580.0,2346.0,268387.0,26.88,0.0,142.3,0.0,763.0,63067.0,,0.0,47.51,0.0,23.215,2198875.0,36.2957,0.0,79.73,0.0,88.73,330737.0,,0.0,81.69,0.0,127.81,0.0,1393.0,141717.0,6.448,11530946.0,68.53,0.0,30.17,0.0,743.0,99567.0,,0.0,1666.0,327165.0,96.06,0.0,3502.0,381915.0,352.4994,7041.0,25.91,0.0,44.77,0.0,25.94,0.0,24.68,0.0,3625.0,1695.0,49.97,0.0,141.25,360459.0,71.32,0.0,,0.0,271.79,0.0,128.18,0.0,77.85,0.0,2199.0,3960.0,74.89,0.0,2.41,230410.0,131.97,0.0,33.08,0.0,284.1,52408.0,108.51,0.0,8.1682,0.0,126.16,0.0,42.31,0.0,236.5,9080690.0,34.31,0.0,22.63,0.0,30.0,1575845.0,71.64,0.0,172.0507,185595.0,46.48,0.0,40.92,0.0,87.44,0.0,167.63,0.0,57.73,0.0,1532.9607,1695101.0,6.46,0.0,89.59,0.0,3424.5381,99025.0,33.89,0.0,84.42,0.0,75.1,0.0,474.7,476093.0,,0.0,19.325,5198246.0,31.83,0.0,21.305,0.0,9.38,0.0,29.71,0.0,,0.0,24.41,0.0,58.36,0.0,,0.0,412.3,269705.0,376.1,1609569.0,93.84,0.0,100.93,0.0,2287.0,36199.0,14.17,0.0,74.75,0.0,37.17,0.0,,0.0,,0.0,73.54,66334.0,11.8257,9041380.0,7005.0,108560.0,32.2648,0.0,,0.0,84.05,0.0,,0.0,10.5333,0.0,12.0621,0.0,272.6,1253639.0,73.32,0.0,68.82,848626.0,2126.5,2470468.0,83.04,0.0,31.61,0.0,28.81,1271629.0,71.977,0.0,94.42,0.0,2754.0,161478.0,100.1,0.0,83.11,0.0,915.0,112278.0,35.592,0.0,,0.0,368.5,671387.0,58.7641,0.0,,0.0,885.5,50169.0,151.0,0.0,62.33,0.0,307.2,691621.0,251.0,15862.0,15.404,1411075.0,79.3191,0.0,15.05,4240100.0,,0.0,80.24,0.0,64.78,0.0,44.27,0.0,23.0225,0.0,83.46,0.0,32.28,0.0,124.05,0.0,75.55,0.0,20.305,442401.0,725.0,122343.0,,0.0,134.16,0.0,192.63,0.0,73.7,0.0,89.62,0.0,114.0979,298446.0,196.483,738324.0,124.24,0.0,113.7,4355971.0,68.58,0.0,52.91,0.0,28.815,885223.0,4.04,24359752.0,14.72,3901574.0,13.83,13927545.0,,0.0,712.0,745153.0,7.5549,8722680.0,88.91,0.0,557.5,111876.0,70.74,0.0,371.46,0.0,64.59,0.0,39.0964,0.0,37.815,159190.0,103.69,0.0,54.37,0.0,89.625,167848.0,116.25,652636.0,225.89,0.0,67.54,0.0,39.485,0.0,55.25,0.0,38.6167,0.0,97.2,89870.0,24.301,0.0,51.32,0.0,112.05,0.0,1537.0,922913.0,81.86,0.0,1131.0,1439448.0,12.5,0.0,162.0,28052.0,10.83,0.0,498.0,217866.0,172.4,867404.0,10.48,0.0,181.52,0.0,165.49,0.0,32.82,0.0,585.0,28346.0,176.5,189515.0,123.89,0.0,102.0,177653.0,111.9,1203574.0,664.5,261385.0,52.17,0.0,132.36,0.0,80.44,0.0,20.1,0.0,44.71,0.0,1600.0,1370.0,,0.0,332.3,1486808.0,66.0488,512403.0,1673.0,955189.0,159.48,0.0,103.5,262281.0,,0.0,38.18,0.0,197.25,226341.0,7.366,0.0,33.662,0.0,112.2906,791.0,66.0,978434.0,533.75,1438.0,131.1,453387.0,153.81,0.0,32.68,0.0,2125.0,2119.0,149.9554,0.0,,0.0,292.8,326174.0,,0.0,,0.0,521.0,492161.0,76.89,0.0,70.94,0.0,65.08,0.0,32.8,3622149.0,181.3,30479824.0,22.77,0.0,32.16,0.0,299.8414,662269.0,1916.0,28315.0,38.573,0.0,39.8435,0.0,103.41,0.0,690.9794,435532.0,76.32,0.0,1073.0,176465.0,213.4263,630453.0,48.75,0.0,302.5,82.0,169.18,0.0,110.1,165720.0,1656.5999,4407785.0,230.21,0.0,43.32,0.0,82.91,0.0,133.1,4599664.0,10.02,0.0,,0.0,76.51,0.0,135.15,0.0,82.81,533149.0,118.95,324577.0,102.1,84120.0,577.0,2300.0,131.1,416500.0,178.9,1410703.0,40.99,0.0,166.71,0.0,2200.0,421946.0,1201.0,42868.0,1056.0,301615.0,,0.0,48.7145,0.0,2687.0498,470295.0,93.53,104398.0,80.37,300490.0,235.7573,2011019.0,38.51,0.0,104.5831,0.0,12.9086,0.0,14.49,0.0,814.0,40138.0,38.46,0.0,581.6,21442283.0,64.4275,0.0,642.0,120492.0,17.41,0.0,1070.0,168018.0,99.3,0.0,488.0,757450.0,,0.0,108.79,0.0,177.33,0.0,937.0,26359.0,459.1,884441.0,91.5,75451.0,,0.0,226.0,34990.0,392.3,6603565.0,6.05,9481248.0,152.5335,0.0,168.0,990330.0,57.074,0.0,604.5,256624.0,580.0,20977.0,114.09,0.0,202.0,49664.0,94.03,0.0,138.99,0.0,14.8,2530147.0,950.0,464382.0,3609.3794,271755.0,,0.0,640.5,1037136.0,4054.0,1486012.0,1085.0,417775.0,711.0,534429.0,82.02,0.0,658.2696,530350.0,11.435,12293441.0,157.4,838208.0,36.08,0.0,112.07,0.0,,0.0,335.8202,950022.0,46.5152,0.0,23.01,0.0,193.3,183425.0,76.96,0.0,,0.0,38.79,0.0,2.182,94198206.0,76.4856,0.0,91.43,0.0,,0.0,3553.0,116800.0,207.5,6474137.0,121.12,0.0,32.395,1362911.0,31.48,0.0,300.0,1462343.0,43.2186,0.0,326.8,183391.0,80.23,0.0,21.42,0.0,47.7382,0.0,52.88,2365425.0,892.0,90829.0,291.25,91188.0,61.022,4411.0,315.0,68146.0,237.0,113160.0,661.5,63677.0,88.94,0.0,3315.0,287927.0,70.45,724480.0,119.32,0.0,67.49,0.0,,0.0,430.0,770781.0,96.85,2116891.0,77.3897,0.0,94.46,0.0,162.5598,170014.0,12.55,0.0,30.44,0.0,372.4,4294167.0,89.61,0.0,1061.5654,145166.0,30.16,0.0,14.8,0.0,70.2,0.0,915.0,91638.0,128.82,0.0,21.92,0.0,60.06,0.0,156.25,287876.0,43.66,0.0,32.5,0.0,,0.0,41.63,0.0,1170.1333,1496735.0,41.2,0.0,44.3192,0.0,215.6,12844771.0,118.3076,0.0,93.69,0.0,163.16,0.0,35.79,0.0,59.65,137203669.0,76.85,0.0,163.9,806126.0,243.32,0.0,38.21,0.0,76.96,0.0,54.14,270727.0,9.436,0.0,664.0,369402.0,2745.0,157919.0,68.57,0.0,36.89,0.0,53.93,0.0,,0.0,497.5,96076.0,79.72,0.0,27.07,0.0,97.89,0.0,95.83,0.0,241.026,170039.0,70.96,0.0,35.46,0.0,52.2171,2158005.0,155.45,370374.0,115.83,0.0,353.2,234511.0,31.345,0.0,182.98,0.0,109.43,0.0,,0.0,44.19,0.0,87.32,0.0,165.5,467309.0,186.16,0.0,38.5561,0.0,293.7,196980.0,24.58,0.0,738.5,10248.0,213.97,0.0,50.93,0.0,331.5231,7429410.0,172.54,0.0,23.9425,1636176.0,184.63,0.0,68.3,0.0,151.1789,0.0,1714.8999,694694.0,,0.0,499.7,207878.0,25.6417,0.0,66.88,0.0,55.33,0.0,296.9,891106.0,,0.0,29.49,0.0,42.32,0.0,77.37,0.0,169.9,1108070.0,428.5,133010.0,60.0954,0.0,,0.0,375.3961,4548827.0,13.01,0.0,31.89,0.0,89.55,0.0,57.67,0.0,77.95,0.0,309.1,217175.0,16.978,0.0,18.12,0.0,117.34,0.0,16.04,0.0,401.55,0.0,139.5247,791405.0,737.5,36606.0,164.55,435687.0,224.8,710765.0,,0.0,247.0,44030.0,1051.0,11725.0,330.0,241292.0,35.61,0.0,8.91,1077391.0,23.89,0.0,100.57,0.0,30.7825,0.0,40.52,0.0,103.5,70139.0,9.738,0.0,1177.6359,4128663.0,24.13,0.0,58.02,0.0,213.24,0.0,5.1,11995655.0,76.24,0.0,11.98,0.0,94.16,0.0,34.9,0.0,70.65,0.0,49.03,0.0,1.5632,0.0,1696.0,0.0,212.2615,19041063.0,14.25,0.0,13.94,0.0,88.15,0.0,5610.0,354943.0,64.2151,0.0,313.9,670605.0,967.5,1069.0,23.6333,0.0,48.26,0.0,86.7,0.0,11.03,0.0,,0.0,173.75,338506.0,13.66,4478500.0,41.25,0.0,18.8387,0.0,263.4,100606.0,,0.0,765.5,12840.0,77.51,0.0,,0.0,316.7,648167.0,355.9,915049.0,45.845,266164.0,24.1967,0.0,,0.0,1112.5833,15071.0,52.1,0.0,61.12,0.0,39.4733,0.0,106.0,212774.0,62.35,0.0,72.7,936810.0,,0.0,42.98,0.0,107.87,0.0,244.6,500940.0,51.5,402901.0,32.9886,0.0,49.05,0.0,88.2,0.0,32.47,0.0,123.51,0.0,208.0,14568.0,,0.0,20.88,0.0,675.6978,782051.0,111.25,591305.0,146.9,135480.0,79.67,0.0,53.98,0.0,690.0,587345.0,101.77,0.0,90.54,0.0,397.0,160600.0,1343.2493,496334.0,42.9953,0.0,76.07,0.0,43.12,0.0,100.42,0.0,241.0,47063.0,107.04,0.0,725.0,39961.0,35.03,0.0,,0.0,1161.2834,3855544.0,,0.0,226.79,0.0,,0.0,1838.0,1229174.0,880.0,1351906.0,78.87,0.0,43.56,0.0,908.0,666082.0,67.5,414974.0,26.16,0.0,37.07,0.0,63.35,0.0,28.5675,0.0,,0.0,232.7,1717800.0,1882.0,23438.0,70.01,0.0,1735.0,103220.0,81.08,0.0,388.64,0.0,1465.0,2049901.0,9.93,0.0,,0.0,106.85,445315.0,226.0,145535.0,2327.0,2115321.0,38.7267,0.0,7465.0,545735.0,103.23,0.0,67.06,0.0,387.15,39099.0,418.0,892350.0,74.95,758791.0,117.08,0.0,12.9289,0.0,,0.0,182.15,0.0,206.8,1142160.0,62.73,0.0,268.7006,6508155.0,309.5,304786.0,51.08,0.0,2642.0,44616.0,218.1,1070176.0,67.2939,0.0,53.46,0.0,15.22,2871648.0,64.6,610329.0,383.0,220845.0,298.75,62122.0,3.8862,40519591.0,69.6097,1247965.0,80.7,1333051.0,115.87,0.0,,0.0,56.18,0.0,31.27,0.0,331.7,114045.0,332.0,39332.0,480.08,1005811.0,,0.0,110.4433,75818.0,736.5,1410428.0,39.735,766754.0,429.2616,2514395.0,292.5,2027057.0,105.0,0.0,1890.5,4025311.0,,0.0,95.4767,0.0,97.3576,1009986.0,141.47,0.0,78.55,0.0,1371.0,685785.0,305.4,1394143.0,1603.0,283994.0,1238.0,1250071.0,153.68,0.0,59.67,0.0,242.0,459502.0,51.8,0.0,225.0,108522.0,,0.0,216.69,0.0,125.43,0.0,369.2,703827.0,80.5,142590.0,4404.0,59984.0,52.15,0.0,50.5,293428.0,131.0,2122802.0,72.29,1707.0,1558.0,2048263.0,,0.0,293.5034,253126.0,658.5,6031707.0,71.0,0.0,976.0,851112.0,6.6833,0.0,6.5362,0.0,24.32,0.0,6.509,1382941.0,70.63,0.0,167.0,0.0,62.64,798458.0,,0.0,757.5,145395.0,2423.0,643643.0,23.1,0.0,123.81,0.0,74.62,0.0,1980.0,259845.0,67.73,146890.0,27.8,0.0,115.6,0.0,130.0,90484.0,53.24,0.0,30.929,0.0,104.21,0.0,866.2498,716558.0,1087.5,94178.0,333.7831,197152.0,288.36,0.0,109.27,0.0,30.1,0.0,26.72,0.0,63.64,0.0,115.7,1690430.0,1073.0,103041.0,96.2,68133.0,21.28,0.0,38.49,0.0,111.0,139588.0,70.81,0.0,,0.0,331.0,31458.0,111.5,325881.0,38.84,0.0,21.19,0.0,151.18,0.0,223.4,272215.0,47.29,0.0,1580.5073,934590.0,58.9333,0.0,38.15,0.0,44.07,0.0,103.8582,415068.0,27.43,0.0,,0.0,69.27,0.0,,0.0,118.84,0.0,319.5,257457.0,214.6999,15780813.0,13.1853,0.0,76.44,0.0,53.1652,0.0,,0.0,44.27,4968762.0,44.7,0.0,161.5,15237058.0,69.68,0.0,41.12,0.0,168.86,0.0,51.09,0.0,,0.0,11.7242,14524920.0,36.24,0.0,120.7,0.0,113.3,490248.0,246.46,0.0,3649.5,1506389.0,,0.0,136.61,0.0,95.28,0.0,109.59,0.0,81.96,0.0,,0.0,,0.0,44.16,0.0,631.0,224927.0,992.5,1316558.0,82.0,0.0,1558.0,116078.0,288.5,1245607.0,,0.0,19.7559,2912992.0,54.83,0.0,,0.0,114.48,0.0,27.4488,2442975.0,227.1,33892503.0,225.0,290643.0,131.5,43436.0,124.85,745682.0,83.84,0.0,79.02,0.0,95.11,0.0,,0.0,359.4,104534.0,73.41,0.0,39.97,0.0,877.6445,480867.0,52.88,0.0,76.66,0.0,156.19,0.0,,0.0,25.89,0.0,88.98,0.0,35.5026,0.0,60.56,0.0,1576.0,925468.0,76.7,0.0,50.55,0.0,1626.0,134838.0,705.5,125851.0,64.35,0.0,28.4,0.0,24.1667,0.0,,0.0,1790.0,1988717.0,,0.0,17.4281,0.0,26.015,0.0,84.03,0.0,3646.1169,410317.0,126.53,0.0,198.4,395690.0,31.85,0.0,92.38,0.0,41.71,0.0,87.42,0.0,,0.0,50.92,0.0,65.6075,0.0,35.03,185678.0,125.6311,0.0,69.63,0.0,,0.0,51.26,0.0
+2016-09-06,236.4865,850741.0,46.95,1460900.0,,0.0,807.2916,6791537.0,26.925,107521600.0,64.61,6286300.0,413.6,8161177.0,3165.0,1072861.0,113.35,978329.0,,0.0,42.16,7079100.0,35.785,1120305.0,8.2208,5229331.0,27.5867,1581900.0,115.36,1479200.0,21.985,2275733.0,103.5,1585100.0,62.73,1779400.0,43.94,1671400.0,2060.0,434515.0,89.86,1728800.0,146.5,632563.0,67.69,1775500.0,,0.0,49.84,1282400.0,12.84,7370500.0,36.83,2494600.0,58.45,606906.0,114.8,578165.0,1258.0,2875199.0,65.5951,741939.0,59.45,7066200.0,54.4,2197597.0,89.88,303500.0,,0.0,50.05,955400.0,55.5,1737400.0,83.04,956200.0,,0.0,95.26,653100.0,69.31,1809000.0,72.07,329300.0,,0.0,134.7,853234.0,568.0,624653.0,29.98,14689400.0,11.71,0.0,7.34,24994600.0,48.92,766900.0,170.84,1919700.0,100.66,779600.0,117.15,2391100.0,39.4435,74396000.0,5.0744,7808000.0,503.0,1928994.0,170.9,65169.0,112.21,608900.0,47.89,1086400.0,51.67,2223800.0,123.25,45917.0,145.6059,1272229.0,15.665,3922800.0,18.51,783400.0,59.0696,2732924.0,112.41,432100.0,,0.0,4745.0,438952.0,358.3,2701661.0,1055.0,50039.0,107.93,346300.0,,0.0,74.69,494200.0,74.0,110290.0,387.3,2783091.0,429.5454,7434308.0,178.83,907100.0,17.11,36132000.0,78.11,465700.0,75.9,1265900.0,26.41,850900.0,65.76,3956400.0,4866.0,1854320.0,737.26,311000.0,132.99,4151800.0,550.0,11219605.0,1080.0,1062867.0,15.78,96542200.0,505.0,80252.0,,0.0,40.49,2575800.0,169.7,33395953.0,73.05,1453952.0,4774.0,1544043.0,45.95,5956600.0,94.3944,2924547.0,,0.0,143.6,1866702.0,5.592,19130209.0,38.24,4069300.0,281.2,1293044.0,,0.0,173.5415,602700.0,83.13,279306.0,36.12,2096900.0,398.3,545910.0,38.216,1532000.0,64.08,725200.0,2949.0,29960.0,520.0,50037.0,188.6,425420.0,310.67,1705400.0,41.48,4117400.0,2884.2368,1431879.0,1436.96,386800.0,49.96,2597200.0,13.33,856300.0,371.59,532200.0,664.0,2855221.0,277.3,3119417.0,77.55,1218090.0,56.96,11710600.0,157.9794,18546.0,69.26,1459450.0,67.9,608600.0,46.72,2740401.0,49.26,150062.0,2380.0,682589.0,,0.0,603.5,231797.0,427.65,21039262.0,,0.0,71.22,718600.0,1307.0,1169566.0,363.7179,162007.0,274.75,14491.0,150.43,4460800.0,18.935,1078600.0,909.0,22936.0,288.25,226253.0,104.9864,136069.0,24.33,4777400.0,395.0,21238175.0,507.0,9614838.0,588.0,2868.0,19.79,514250.0,2392.0,400052.0,26.7,2288600.0,142.75,582600.0,768.0,123159.0,,0.0,47.29,17649500.0,23.045,1982032.0,36.1167,2068593.0,80.81,2161700.0,88.21,347607.0,,0.0,82.08,3071000.0,128.04,1047200.0,1380.0,126084.0,6.318,10168449.0,68.51,434600.0,29.77,1826400.0,727.0,101025.0,,0.0,1654.0,313144.0,98.03,3204800.0,3440.0,926708.0,351.5638,31774.0,25.84,1483800.0,45.01,805800.0,25.65,3120100.0,24.3,4998300.0,3620.0,1988.0,50.31,1140300.0,140.0,232890.0,70.31,1200000.0,,0.0,274.67,5043800.0,127.58,789900.0,77.81,511000.0,2169.0,15163.0,75.27,2139300.0,2.41,321280.0,132.0,811400.0,33.17,14562000.0,277.1,97623.0,107.7,1258500.0,8.2814,54380000.0,116.94,5679800.0,42.8,1568500.0,236.5,13476099.0,32.65,10455800.0,22.8,5097300.0,30.0,160915.0,70.99,2561400.0,172.9449,236025.0,47.075,2446000.0,41.0,6654500.0,87.63,1652300.0,167.8,1170700.0,57.7,2145000.0,1518.4008,2655672.0,6.4163,6075200.0,90.04,474700.0,3433.7578,163955.0,34.04,2063500.0,80.98,917100.0,75.42,5146000.0,487.3,738206.0,,0.0,19.18,5316848.0,31.87,17656500.0,21.445,1269000.0,9.3733,14373300.0,29.7875,2182400.0,,0.0,24.77,5509000.0,58.66,2586100.0,,0.0,409.1,320385.0,380.1,2545732.0,93.36,3745200.0,102.43,5429000.0,2260.0,37861.0,14.2,157000.0,75.5,2477400.0,36.82,8041600.0,,0.0,,0.0,73.25,49003.0,11.5133,10008097.0,6960.0,116888.0,32.098,6940266.0,,0.0,84.47,2906700.0,,0.0,10.2017,4807800.0,12.7553,56316264.0,265.8,128914.0,72.0,7066000.0,69.03,929035.0,2107.0,3420028.0,83.34,1524500.0,31.45,2809200.0,28.805,1915395.0,70.4787,6933816.0,93.8,8463500.0,2766.0,244039.0,101.9,1576500.0,83.28,2850600.0,915.5,129499.0,36.5483,4007700.0,,0.0,370.6,635042.0,58.3118,1218316.0,,0.0,885.0,63512.0,150.18,525700.0,62.57,1252500.0,307.3,543511.0,253.0,5451.0,15.408,887245.0,80.1362,960915.0,15.04,5168809.0,,0.0,80.94,2775900.0,64.06,1420900.0,44.21,5178800.0,23.57,2680000.0,83.87,2648500.0,32.41,8436800.0,123.7,740700.0,76.28,1160700.0,20.07,344900.0,723.5,145798.0,,0.0,135.1,572300.0,192.77,222600.0,74.11,1592500.0,89.47,1289600.0,114.4893,436116.0,199.32,1047574.0,124.29,1390300.0,114.3,3817657.0,68.31,1304600.0,52.56,2362600.0,28.915,710541.0,4.02,22294075.0,14.76,3186164.0,13.74,14313469.0,,0.0,707.5,1182829.0,7.6202,10379583.0,94.83,7421600.0,562.0,98672.0,70.3,345900.0,377.97,870900.0,65.0,2754900.0,39.5482,1567328.0,37.84,118590.0,102.45,38600.0,54.96,1352200.0,90.188,106104.0,117.0,686556.0,229.99,244100.0,66.62,1995800.0,39.785,2008800.0,55.28,554500.0,39.18,3389700.0,98.15,201410.0,24.572,4919758.0,51.74,1107500.0,113.91,2165300.0,1524.0,1776027.0,82.07,779000.0,1150.0,2013977.0,12.67,36098900.0,160.0,75089.0,10.7275,7700400.0,495.2,367339.0,174.1,1744286.0,10.72,21368600.0,180.14,251200.0,164.83,1169000.0,33.05,2766000.0,590.0,32153.0,177.6,694513.0,124.43,433700.0,103.0,155946.0,111.0,1334578.0,657.5,178303.0,51.85,1374408.0,132.71,122700.0,80.41,1808400.0,19.87,5004900.0,45.41,165100.0,1585.0,918.0,,0.0,349.6,2811405.0,70.301,3065595.0,1694.0,1310252.0,160.16,606300.0,103.75,145382.0,,0.0,38.98,3331800.0,197.75,143320.0,7.358,5574000.0,33.2521,2051663.0,109.7385,9012.0,66.0,650102.0,535.5,11459.0,131.7,509211.0,154.63,993000.0,33.23,883700.0,2165.0,449.0,148.8052,8545902.0,,0.0,289.7,280363.0,,0.0,,0.0,512.5,1374380.0,77.88,11648400.0,70.9,3566500.0,65.05,367300.0,32.16,3662674.0,183.25,35062336.0,22.88,6963200.0,32.12,16774800.0,293.5913,1567678.0,1918.0,31700.0,39.004,28856000.0,40.401,39790000.0,101.66,715800.0,686.4168,469265.0,76.71,1419800.0,1075.0,154555.0,205.7296,1332665.0,49.02,1268700.0,309.375,264312.0,169.33,2034900.0,113.1,118580.0,1643.5042,5329240.0,230.41,362500.0,43.73,6003200.0,82.71,805200.0,133.7,3383397.0,9.86,14467500.0,,0.0,76.15,4533900.0,134.1,4220400.0,82.31,398107.0,118.6,329453.0,104.5,83420.0,576.0,2840.0,131.5,230580.0,178.6,1256382.0,40.74,2533500.0,167.04,226100.0,2201.0,367694.0,1211.0,176446.0,1047.0,413885.0,,0.0,48.4888,1354045.0,2696.1819,522772.0,92.83,87719.0,80.33,240406.0,240.0373,1845533.0,38.5,1664800.0,103.9721,2441914.0,12.7052,14693214.0,14.63,7582500.0,812.0,22507.0,38.65,1351200.0,568.5,38501554.0,64.4353,825435.0,638.5,56137.0,17.07,11537600.0,1054.0,395870.0,99.79,1371500.0,447.0,794421.0,,0.0,107.89,141516.0,176.78,683300.0,940.0,29926.0,458.3,652613.0,88.0,306347.0,,0.0,226.0,15729.0,398.9,8796112.0,6.023,10411571.0,153.2983,3131829.0,165.9,1413852.0,56.972,3946000.0,606.0,374889.0,574.0,34942.0,113.95,435600.0,206.0,37590.0,93.55,211500.0,138.77,245200.0,14.765,2772286.0,945.0,419509.0,3580.7947,478135.0,,0.0,633.0,1547128.0,4035.5,1360497.0,1090.0,477966.0,716.0,490559.0,83.75,1579000.0,658.2696,987968.0,11.3,14869071.0,157.3,1543528.0,36.57,22337800.0,111.37,2091000.0,,0.0,340.7051,1908724.0,46.733,2686675.0,22.74,3622704.0,188.9,174813.0,76.54,435100.0,,0.0,39.58,1587200.0,2.138,87273122.0,77.0133,1548900.0,91.34,259300.0,,0.0,3541.0,225933.0,206.6,9170830.0,119.82,2116900.0,32.295,1911130.0,31.33,3146100.0,299.6,696727.0,42.7306,857160.0,325.3,135088.0,80.37,866800.0,21.57,1359400.0,48.9,6146400.0,53.32,2353300.0,890.0,119933.0,297.0,81356.0,60.156,95373.0,315.5,49664.0,237.5,187850.0,654.5,68216.0,88.66,326400.0,3302.0,388916.0,70.55,770930.0,119.75,5280700.0,67.44,16649400.0,,0.0,426.6,571692.0,97.0,1589459.0,77.5211,1006319.0,93.97,1460700.0,162.0486,191979.0,12.35,13430500.0,30.4,512200.0,373.8,4913438.0,89.74,1786400.0,1059.0439,183585.0,30.68,4141000.0,14.84,1453300.0,70.54,1178900.0,915.5,65796.0,129.26,917200.0,22.4,13721700.0,59.52,2411800.0,170.0,755854.0,43.79,8600400.0,32.67,6778400.0,,0.0,41.55,774500.0,1157.3333,2125651.0,41.55,2940300.0,44.3858,1205309.0,214.3,12882766.0,118.8746,842736.0,93.8,708000.0,162.24,202500.0,36.04,1605900.0,58.08,163462667.0,78.51,5528600.0,164.0,507326.0,243.0,1599800.0,38.81,919200.0,76.01,4779700.0,53.83,335551.0,9.37,19756000.0,659.0,379410.0,2739.0,432985.0,67.68,5388000.0,36.95,6383300.0,54.73,4067300.0,,0.0,492.0,63869.0,79.47,2501000.0,26.86,672800.0,98.79,3879300.0,95.98,751200.0,240.6652,254553.0,70.09,2265400.0,35.31,2216400.0,52.6413,3769284.0,156.15,565287.0,117.25,6337900.0,354.4,367732.0,31.135,5510400.0,184.69,1431700.0,110.09,898500.0,,0.0,44.42,5182200.0,87.17,4149600.0,165.75,286035.0,186.29,464800.0,38.4135,5899700.0,293.0,219750.0,24.72,3516400.0,725.0,40141.0,214.95,381500.0,50.99,690800.0,329.7193,7654260.0,168.88,393800.0,23.9725,1393960.0,180.95,774600.0,68.18,1869400.0,150.8863,1588408.0,1762.2,1383793.0,,0.0,498.9,269690.0,25.645,8449800.0,67.2,4722700.0,55.0,1020700.0,298.8,682471.0,,0.0,28.65,3807500.0,42.97,4003300.0,76.65,374100.0,169.4,622840.0,426.0,90125.0,60.3435,8310954.0,,0.0,374.8132,3223845.0,12.94,21742600.0,31.75,14191400.0,88.6,1351700.0,57.61,16278400.0,78.32,1398100.0,304.4,154673.0,17.063,861000.0,18.93,8241533.0,115.8,905700.0,16.18,1473400.0,404.81,345000.0,139.3701,1189875.0,726.0,28011.0,163.65,355796.0,224.0,674875.0,,0.0,246.6,16030.0,1052.5,61105.0,329.1,207188.0,35.31,1540500.0,8.85,767586.0,23.8333,1291800.0,100.01,279500.0,31.3225,9724000.0,42.0,7722800.0,105.0,59005.0,10.009,90361000.0,1169.4541,4635771.0,24.42,2130500.0,57.41,9771800.0,214.76,656900.0,5.09,11937112.0,77.72,2139700.0,12.15,2441100.0,95.15,1553600.0,35.07,2512000.0,69.86,866000.0,49.58,2263800.0,1.578,306812000.0,1699.5,18200.0,210.4307,11621336.0,14.04,1495100.0,13.76,4012600.0,87.83,3001200.0,5655.0,491188.0,65.0969,1342632.0,323.6,1367269.0,967.5,4104.0,23.3633,1545600.0,49.26,1775000.0,86.37,1024800.0,10.88,2077500.0,,0.0,173.75,421185.0,13.595,3756689.0,41.25,8308300.0,18.8727,8667000.0,260.3,212086.0,,0.0,769.0,21356.0,78.0,3978800.0,,0.0,312.5,224086.0,354.6,791884.0,45.82,258797.0,24.1617,9730200.0,,0.0,1114.7499,14740.0,52.0,487100.0,61.24,1289900.0,38.56,6079800.0,106.75,89006.0,62.99,2330100.0,72.9,1881440.0,,0.0,43.15,3006600.0,107.92,2913300.0,246.7,421199.0,51.25,449338.0,32.9886,17882059.0,49.0,1178500.0,88.64,14472100.0,32.35,2519400.0,123.22,794800.0,210.75,37460.0,,0.0,20.84,4834400.0,668.4322,508200.0,111.25,784144.0,145.1,239420.0,80.55,727000.0,54.13,2350800.0,725.0,338309.0,102.36,3376200.0,89.48,2143400.0,397.3,103600.0,1347.7493,443162.0,42.8543,1974861.0,77.08,863300.0,43.89,320500.0,99.88,426400.0,242.5,33573.0,107.62,1320400.0,725.0,2910.0,35.31,4180000.0,,0.0,1160.4551,5665546.0,,0.0,224.37,1208700.0,,0.0,1870.0,1588139.0,868.5,2659384.0,79.11,2729900.0,43.57,715100.0,904.5,596856.0,68.94,860402.0,26.22,1649300.0,37.18,6416900.0,63.09,5603000.0,28.9215,1102580.0,,0.0,232.9,1211287.0,1868.0,80941.0,69.08,1642000.0,1726.0,134431.0,81.51,523200.0,398.31,1167000.0,1455.0,1953498.0,9.89,25578000.0,,0.0,106.9,394698.0,227.0,114857.0,2323.0,2512322.0,38.3667,586650.0,7436.0,575927.0,102.56,518300.0,67.47,745000.0,389.9,45326.0,422.7,1011570.0,74.54,567424.0,116.5,437700.0,12.9733,767250.0,,0.0,180.42,546400.0,205.7,1677908.0,62.75,2361300.0,265.6121,8683972.0,306.5,328713.0,51.21,1204700.0,2720.0,168577.0,216.9,2411437.0,66.7149,5832742.0,53.77,491400.0,15.155,2083260.0,64.61,696757.0,383.6,196596.0,294.5,57057.0,3.8353,44104887.0,69.6992,1677038.0,80.36,1264350.0,117.62,631300.0,,0.0,56.02,6472900.0,30.73,8764800.0,334.0,135656.0,335.0,51466.0,473.45,1774264.0,,0.0,112.169,202480.0,732.5,2122927.0,39.5,949280.0,433.0858,1856016.0,297.5,3859916.0,105.0,0.0,1862.0,4134149.0,,0.0,95.0433,1110900.0,97.3126,1338224.0,141.82,701900.0,78.78,5560900.0,1372.0,1232608.0,304.7,1295949.0,1612.0,245343.0,1236.0,2180683.0,152.77,439500.0,59.8,608600.0,241.0,953164.0,52.13,5491400.0,225.0,172805.0,,0.0,218.16,1374700.0,125.79,1021600.0,361.2,371158.0,80.0,395446.0,4404.0,93854.0,53.045,3043000.0,50.5,155072.0,131.1,1670556.0,72.47,1010.0,1547.0,1965177.0,,0.0,293.8626,386039.0,639.0,6640101.0,71.24,508100.0,972.0,769633.0,6.7829,3066216.0,6.5362,0.0,24.97,3282600.0,6.619,2432928.0,70.37,1799300.0,166.85,790100.0,62.03,1019132.0,,0.0,748.5,74203.0,2448.0,570461.0,26.23,400.0,122.87,702400.0,73.01,4263600.0,1960.0,256464.0,67.53,146477.0,27.61,4833400.0,116.89,1144200.0,128.0,115866.0,53.46,3868400.0,31.1405,20565295.0,106.61,2023900.0,855.7498,832318.0,1050.0,7344.0,336.1004,1126378.0,290.08,259700.0,108.8,78800.0,30.42,650400.0,26.825,542800.0,62.72,1632400.0,114.7,1997465.0,1079.0,59793.0,97.0,100975.0,21.12,1217700.0,37.85,4288400.0,111.25,214456.0,70.1,8235200.0,,0.0,330.0,55164.0,111.5,94455.0,38.67,6293800.0,20.96,911300.0,151.0,1498000.0,223.8,287205.0,47.21,2507800.0,1572.936,807915.0,59.3467,75600.0,37.84,3131800.0,45.97,1684300.0,104.0566,541657.0,27.55,1358200.0,,0.0,69.08,802900.0,,0.0,119.29,1156400.0,320.9,294640.0,215.3332,15826856.0,13.522,65859000.0,76.08,2999900.0,51.8464,2724430.0,,0.0,44.095,4101030.0,44.65,908600.0,163.6,15471558.0,69.79,3870300.0,40.71,1062100.0,168.03,141400.0,51.14,3838400.0,,0.0,11.5438,25043356.0,36.59,1469200.0,119.67,744800.0,112.6,422772.0,249.64,862800.0,3616.0,1804499.0,,0.0,135.97,2242400.0,95.97,2269100.0,109.5,1789600.0,81.96,978900.0,,0.0,,0.0,43.86,6601800.0,634.0,279655.0,1004.0,1576323.0,82.53,8140400.0,1559.0,295109.0,287.0,409788.0,,0.0,19.8957,2362822.0,55.27,3554000.0,,0.0,112.96,895700.0,27.4765,2280413.0,224.45,37080858.0,225.0,193245.0,131.35,41623.0,125.05,867938.0,84.06,643400.0,76.2,1976000.0,95.78,877600.0,,0.0,360.0,179588.0,74.08,2715100.0,40.4,9142800.0,891.2439,552474.0,53.51,17235600.0,76.98,688800.0,156.69,411800.0,,0.0,25.09,4864400.0,90.1,2077900.0,35.941,5972154.0,61.46,1738500.0,1544.0,1047863.0,77.92,1877900.0,49.99,21832200.0,1653.0,146014.0,715.5,180673.0,64.65,2494100.0,29.16,12124500.0,24.3333,28712700.0,,0.0,1797.0,5059240.0,,0.0,17.3333,1152225.0,25.595,3127200.0,83.5,300200.0,3626.3572,373362.0,127.66,752300.0,201.1,388970.0,32.17,3069300.0,92.79,2029900.0,42.2,2576600.0,88.57,9851200.0,,0.0,50.97,792100.0,65.6003,6717695.0,35.345,382406.0,126.1553,969127.0,69.23,378300.0,,0.0,51.29,3957400.0
+2016-09-07,236.2332,770751.0,47.11,1542400.0,,0.0,820.3754,6662553.0,27.09,169457200.0,64.97,5714300.0,413.0285,8276511.0,3169.0,704983.0,113.85,732899.0,,0.0,41.9,11063600.0,35.98,1111894.0,8.3017,6074841.0,27.7167,1345800.0,115.12,1484300.0,21.98,2878326.0,103.0,1386500.0,61.65,2215400.0,44.02,2048200.0,2059.0,517883.0,89.96,1228500.0,148.35,625173.0,68.6,1956500.0,,0.0,50.02,1073300.0,13.03,8097200.0,36.765,2300200.0,58.8,1321354.0,114.7,684355.0,1300.0,6353589.0,65.6683,895183.0,59.37,4488200.0,54.75,1697911.0,90.13,230900.0,,0.0,50.45,864500.0,54.08,2394700.0,82.95,924700.0,,0.0,96.29,819800.0,69.44,1627500.0,70.89,757300.0,,0.0,135.05,747017.0,572.5,311446.0,29.91,11248800.0,11.71,0.0,6.84,57721900.0,48.74,674000.0,170.63,2013000.0,100.76,589100.0,116.83,1415900.0,39.224,48492000.0,5.0844,6896000.0,512.5,3027356.0,169.3,122825.0,112.27,610000.0,47.98,1032600.0,55.13,14583600.0,123.5,16447.0,145.6059,759511.0,15.7175,5462800.0,18.59,680100.0,58.9187,1949481.0,114.52,366500.0,,0.0,4811.0,597332.0,364.3,1755332.0,1043.0,85890.0,106.33,992100.0,,0.0,75.51,429100.0,73.9,57840.0,389.3,2018671.0,436.66,12363236.0,179.82,608900.0,16.89,31437000.0,78.33,395600.0,76.0,894400.0,26.12,833000.0,66.19,3200700.0,4877.0,2427155.0,732.12,338900.0,132.64,2198700.0,552.5,7732948.0,1094.0,655811.0,15.7,63310300.0,507.5,86308.0,,0.0,40.325,2141600.0,169.75,39274536.0,74.29,2293666.0,4818.5,1892203.0,45.9,3992300.0,95.408,1776503.0,,0.0,143.0,1391969.0,5.657,16420204.0,38.59,5915200.0,282.7,1174659.0,,0.0,173.4244,746610.0,84.14,346736.0,36.47,1852600.0,400.0,1187609.0,37.544,1389375.0,64.15,944100.0,3004.0,68021.0,519.5,93872.0,189.8,305690.0,312.3,1155600.0,41.29,4372400.0,2796.1445,1418001.0,1444.01,302200.0,49.9,5493200.0,13.62,1382300.0,373.54,378500.0,663.0,5774124.0,278.0,3744282.0,78.24,1206012.0,56.57,11719300.0,160.1601,84558.0,69.78,1304984.0,67.35,640550.0,46.975,2832553.0,49.29,183466.0,2379.0,582571.0,,0.0,611.0,372016.0,433.35,23820168.0,,0.0,71.41,593500.0,1316.0,1001706.0,369.9674,367648.0,272.0,11648.0,149.58,2437100.0,18.895,1572600.0,923.0,17482.0,289.0,237911.0,105.6099,663067.0,24.41,6155100.0,390.0,17867391.0,492.2,10911695.0,578.0,11959.0,19.845,321476.0,2347.0,368011.0,26.62,2542300.0,143.17,367800.0,765.0,204097.0,,0.0,47.48,13610600.0,23.425,2626123.0,35.6732,2484162.0,81.16,1438000.0,88.45,376504.0,,0.0,83.72,3996700.0,127.53,1263800.0,1389.0,144594.0,6.376,10385062.0,68.63,366300.0,29.89,1228300.0,733.0,113150.0,,0.0,1658.0,478043.0,98.85,6552100.0,3395.0,1393910.0,351.0959,9887.0,25.98,1521300.0,45.05,809200.0,25.53,3876500.0,24.57,3645400.0,3638.0,1253.0,49.13,1295900.0,144.75,156320.0,70.22,957700.0,,0.0,277.56,35466600.0,126.74,951500.0,77.68,394600.0,2185.0,13800.0,73.76,3297100.0,2.42,321420.0,129.49,1224800.0,33.175,14253400.0,243.0,1394595.0,106.81,1103100.0,8.769,161155000.0,119.75,3044400.0,42.84,1829600.0,235.2,14858109.0,33.52,4199600.0,23.29,5334100.0,30.0,3784065.0,71.77,2523100.0,174.4651,374561.0,47.14,1505200.0,41.48,6368800.0,87.75,1513600.0,167.96,556000.0,57.11,1965800.0,1521.5208,2447790.0,6.3938,4381600.0,90.67,469500.0,3465.5139,499650.0,34.0,1647000.0,82.08,769500.0,75.01,5566800.0,485.0,1303586.0,,0.0,19.365,5309906.0,31.79,14050500.0,21.61,1536000.0,9.6033,23998500.0,29.575,2840800.0,,0.0,25.25,6854200.0,58.38,3824300.0,,0.0,411.2,225398.0,374.2,3323918.0,93.61,3350400.0,102.88,5284300.0,2296.0,39590.0,14.51,175200.0,75.39,1662500.0,38.9,16662100.0,,0.0,,0.0,72.33,94110.0,11.558,12942589.0,6915.0,226367.0,32.098,8940902.0,,0.0,84.02,2186600.0,,0.0,10.33,3404400.0,13.4709,147907159.0,267.8,97901.0,71.75,7301300.0,69.32,1054701.0,2116.5,3440241.0,84.26,1250200.0,32.02,3308200.0,28.855,1854469.0,70.3457,4336145.0,93.71,6281500.0,2763.0,145781.0,101.79,1146600.0,82.5,2778400.0,924.5,115747.0,36.7304,3447830.0,,0.0,367.4,816776.0,57.9321,1550966.0,,0.0,872.5,69204.0,150.48,327300.0,62.93,1167000.0,319.1,1608916.0,253.75,24563.0,15.454,1036865.0,80.4596,1181463.0,15.04,5556887.0,,0.0,80.54,2259600.0,64.33,1236400.0,44.2,4112800.0,23.7525,2796800.0,82.75,3050100.0,32.51,9422600.0,122.74,698800.0,76.01,1171300.0,20.47,595952.0,725.5,137238.0,,0.0,135.19,583800.0,195.08,243200.0,73.77,1156300.0,88.21,2276800.0,114.2446,308343.0,197.3067,1036627.0,125.85,1916000.0,114.6,3422509.0,66.79,2332400.0,52.79,2283200.0,28.97,667224.0,4.13,55483073.0,14.67,5268479.0,13.88,17142408.0,,0.0,714.0,1345042.0,7.4489,15928387.0,94.32,4271500.0,570.5,96731.0,70.27,203000.0,378.2,580300.0,65.72,2250700.0,39.4284,1774909.0,37.68,85410.0,102.14,62000.0,54.87,903200.0,89.875,43432.0,117.0,470274.0,229.92,227100.0,66.74,1470600.0,40.135,2574600.0,55.02,510300.0,38.8233,2464500.0,98.4,133750.0,24.6505,4117394.0,51.59,942900.0,113.65,1577600.0,1543.0,2231882.0,82.66,773700.0,1154.0,3063872.0,12.7,22879100.0,160.0,83617.0,10.565,8797200.0,497.6,222926.0,174.2,708903.0,10.6,18440400.0,181.41,232100.0,165.2,897300.0,33.13,2237600.0,587.0,22365.0,179.2,309695.0,120.42,959500.0,102.0,178907.0,112.5,2739773.0,660.0,156467.0,51.565,1271274.0,132.51,215900.0,80.05,1427400.0,20.02,4312500.0,45.22,150700.0,1570.0,1394.0,,0.0,319.3,6634709.0,70.4008,1323167.0,1719.0,1015188.0,160.83,362700.0,102.75,99613.0,,0.0,38.49,2198400.0,199.25,76473.0,7.4,6963000.0,33.3845,2764306.0,106.5485,9347.0,71.0,1026673.0,540.0,26752.0,130.5,517205.0,153.11,1053500.0,32.4,653000.0,2117.5,1325.0,148.8531,5689568.0,,0.0,285.3,668883.0,,0.0,,0.0,511.0,931550.0,78.22,8232700.0,67.85,6769900.0,64.84,451600.0,32.405,3409318.0,186.3,70481618.0,22.82,10391000.0,31.89,12554700.0,294.5781,1327759.0,1951.0,87072.0,39.0175,17874000.0,40.3995,22906000.0,100.3,884000.0,681.8542,609944.0,76.43,1705400.0,1072.0,147077.0,206.8162,1075787.0,49.1,2998300.0,316.875,524997.0,169.67,1584300.0,111.4,115680.0,1644.5115,6480678.0,227.65,566700.0,43.57,5173500.0,82.64,555200.0,136.2,3272023.0,9.9,10031700.0,,0.0,78.13,3536700.0,132.79,4676000.0,83.21,340206.0,119.75,403771.0,103.1,46230.0,575.0,4999.0,132.1,681650.0,178.7,1009943.0,41.5,3019500.0,166.46,263600.0,2177.0,407726.0,1206.0,166489.0,1050.0,381498.0,,0.0,48.5298,1443860.0,2700.7478,1921738.0,93.57,99720.0,80.32,234459.0,244.674,1685290.0,38.67,1684300.0,102.6512,3801871.0,12.8389,35346783.0,14.69,6809000.0,801.0,19086.0,38.06,1956300.0,567.3,46241660.0,64.4784,759135.0,639.0,41380.0,17.06,16419500.0,1062.0,283714.0,99.13,1439300.0,460.0,450512.0,,0.0,107.36,116024.0,176.16,606300.0,938.0,5501.0,457.4,1076379.0,88.0,88435.0,,0.0,231.0,48565.0,406.0,14884895.0,6.112,28750617.0,154.5316,2999196.0,167.1,1655804.0,56.73,2363000.0,609.0,294966.0,573.0,15231.0,114.76,435800.0,201.0,35547.0,93.62,203100.0,139.33,330800.0,14.82,2508105.0,913.5,1805957.0,3578.5957,739699.0,,0.0,630.5,2240464.0,4020.5,2184907.0,1097.0,359762.0,713.5,589982.0,82.45,2257400.0,661.0316,1042069.0,11.31,14206809.0,157.5,895300.0,36.46,18495600.0,111.97,1525900.0,,0.0,343.1111,1611978.0,46.8561,2151600.0,23.16,5688147.0,189.6,162789.0,77.69,652000.0,,0.0,39.62,1415100.0,2.158,99481646.0,76.6744,1502100.0,91.33,302500.0,,0.0,3566.0,262683.0,205.2,16394303.0,119.66,1062000.0,33.105,3074083.0,31.47,2325400.0,299.8,808160.0,42.8298,969715.0,326.2,175135.0,80.16,629900.0,21.78,1259200.0,47.22,10753600.0,53.2,2574900.0,891.0,107811.0,297.0,65435.0,61.765,86922.0,313.0,49087.0,237.5,154239.0,652.5,39411.0,88.56,318100.0,3292.0,670205.0,70.7,860130.0,119.61,4753800.0,67.16,10070400.0,,0.0,428.7,796230.0,97.1,2024597.0,75.8685,2179203.0,93.55,1295000.0,163.8145,189994.0,12.37,11151400.0,30.4,610200.0,375.2,5579292.0,89.79,3344800.0,1069.13,216456.0,30.58,2499400.0,15.0,1868500.0,70.8,1460500.0,920.0,206300.0,127.08,1434500.0,22.7,13395200.0,60.6,3740900.0,175.0,105311.0,43.64,8656600.0,31.32,19365500.0,,0.0,41.5,798800.0,1157.3333,1964444.0,42.16,3134400.0,45.0521,1101198.0,214.2,19838012.0,120.6701,954014.0,93.3,749600.0,161.9,370300.0,36.22,990900.0,57.62,175578169.0,78.59,2971400.0,163.6,902841.0,241.37,1245900.0,38.98,943300.0,75.44,5481100.0,54.04,361720.0,9.404,24651000.0,663.5,446261.0,2744.0,262967.0,68.23,3403700.0,38.68,11627700.0,55.05,3879200.0,,0.0,493.0,133996.0,79.5,2937100.0,27.02,868800.0,99.57,4198200.0,95.5,743600.0,243.2811,300543.0,70.4,1781600.0,35.28,2447300.0,53.3732,3937161.0,156.45,586356.0,116.92,2647700.0,355.3,308588.0,30.39,10122200.0,184.96,971300.0,110.15,1418100.0,,0.0,43.6,7266100.0,86.15,4756500.0,164.0,200410.0,182.0,529800.0,38.4046,4847264.0,301.9,785656.0,25.17,5211900.0,757.5,25017.0,216.22,679700.0,50.295,899400.0,329.9092,8999166.0,169.02,272700.0,24.555,3001428.0,180.9,619900.0,68.08,1778300.0,150.2926,1355307.0,1776.4999,1636262.0,,0.0,502.0,133202.0,25.3617,3820200.0,66.72,4253500.0,56.94,893200.0,298.5,777753.0,,0.0,28.57,4789500.0,43.09,4288200.0,76.68,268000.0,169.7,648020.0,426.5,109963.0,59.9905,9084169.0,,0.0,391.7176,5224862.0,12.63,7478100.0,31.69,10845000.0,89.06,731700.0,57.66,17493400.0,78.08,1220100.0,298.3,241226.0,17.171,1220000.0,18.93,3623000.0,116.0,667400.0,16.13,714100.0,406.8,354300.0,140.0402,1152360.0,732.0,29559.0,164.75,435264.0,226.4,885615.0,,0.0,250.0,39610.0,1059.0,11015.0,331.8,381581.0,34.97,2314300.0,8.93,521108.0,23.6333,1583400.0,99.9,333600.0,31.265,9802400.0,42.09,5033400.0,103.75,145785.0,9.915,64685000.0,1163.9995,6135628.0,24.38,1799500.0,57.72,7536100.0,212.86,782900.0,5.19,14769320.0,76.56,1721400.0,12.3,3561500.0,93.94,2427700.0,35.46,3065900.0,69.69,729000.0,49.97,2853700.0,1.5547,397988000.0,1704.64,22700.0,212.1538,15773081.0,14.09,1203700.0,13.78,2919100.0,86.61,2929600.0,5600.0,655126.0,65.8818,1499806.0,325.0,3961444.0,970.0,1474.0,23.5233,1320900.0,49.92,1907200.0,87.15,1019100.0,10.92,3886800.0,,0.0,173.5,456485.0,13.605,4310836.0,41.25,10415300.0,18.8487,8836500.0,270.2,308185.0,,0.0,772.0,46609.0,77.13,3881700.0,,0.0,322.5,1004848.0,358.8,856367.0,46.895,518089.0,24.555,10987800.0,,0.0,1095.2499,16004.0,52.42,526500.0,61.54,1302800.0,38.3267,7501200.0,106.25,55644.0,62.9,1914900.0,73.3,1904150.0,,0.0,42.38,3086100.0,107.21,3260500.0,247.9,369481.0,52.0,866183.0,33.055,15615537.0,49.1,977300.0,87.95,17556400.0,32.32,2810200.0,124.14,912800.0,210.5,22412.0,,0.0,21.08,2809000.0,667.6674,729621.0,111.5,432026.0,145.5,205050.0,81.31,779500.0,54.56,1555700.0,721.0,466925.0,102.09,2959000.0,90.42,2179000.0,397.1,127200.0,1352.9993,527381.0,42.5655,1391768.0,76.95,634800.0,44.05,982100.0,99.24,251100.0,242.0,49688.0,106.73,1337900.0,720.0,17849.0,34.71,3798300.0,,0.0,1163.7683,4549932.0,,0.0,225.93,728400.0,,0.0,1832.0,2095398.0,863.5,3202734.0,79.59,3312500.0,43.74,516300.0,896.0,492905.0,68.85,657831.0,26.01,1820600.0,38.56,10817700.0,62.43,6281600.0,28.9001,601907.0,,0.0,232.6,766819.0,1880.0,55534.0,66.9,3426800.0,1728.0,72813.0,81.94,503700.0,399.89,819800.0,1470.0,2010282.0,9.96,25300500.0,,0.0,107.15,388355.0,226.25,150413.0,2334.0,3167976.0,38.6733,702000.0,7400.0,1034629.0,104.84,839400.0,67.6,737200.0,392.6,54037.0,420.0,881940.0,74.62,807715.0,116.44,594900.0,13.12,1156275.0,,0.0,179.71,390500.0,208.4,1665328.0,62.86,2233200.0,263.21,15825097.0,309.0,327635.0,50.77,1012200.0,2720.0,72837.0,219.6,2216093.0,66.6142,4010954.0,54.48,582500.0,15.195,3327605.0,64.51,692772.0,387.8,254249.0,297.25,42687.0,3.8919,51887485.0,70.0175,2131896.0,80.66,1596407.0,118.47,566600.0,,0.0,56.32,11428600.0,30.77,6639600.0,326.0,173118.0,334.0,36528.0,471.58,2151888.0,,0.0,110.6898,140324.0,739.0,2073691.0,39.705,914255.0,426.5847,3986415.0,295.0,1632679.0,105.0,0.0,1896.0,5557191.0,,0.0,95.4967,2036700.0,97.5379,1616223.0,140.14,737100.0,78.61,3970700.0,1382.0,1384026.0,307.9,1199115.0,1590.0,209822.0,1230.0,2869998.0,151.32,700200.0,59.93,756700.0,240.4,403844.0,52.22,3564500.0,226.0,139660.0,,0.0,218.95,813600.0,125.69,792100.0,360.0,271972.0,82.0,1265505.0,4405.0,86875.0,53.02,1599600.0,50.5,782807.0,131.9,1795281.0,71.25,517.0,1570.0,4039697.0,,0.0,293.8626,279950.0,637.0,6569203.0,71.44,478000.0,971.5,1306653.0,6.9124,3184788.0,6.5362,0.0,24.97,2004300.0,6.81,1933821.0,70.57,1357500.0,165.99,744000.0,62.28,948730.0,,0.0,758.0,193332.0,2410.0,834484.0,26.23,0.0,122.67,723100.0,72.05,3401000.0,1986.0,164675.0,67.87,228838.0,27.81,2803100.0,115.17,1202000.0,128.0,108037.0,53.09,4484800.0,31.1707,17915441.0,105.93,1651600.0,854.5831,1303794.0,1077.5,26.0,332.0897,391546.0,291.81,285600.0,109.41,95900.0,30.64,973100.0,27.475,961200.0,63.25,1428800.0,115.7,1875680.0,1078.0,54063.0,97.27,97681.0,21.26,1465200.0,37.86,8663400.0,111.25,327909.0,70.3,5131500.0,,0.0,329.0,33074.0,111.25,135406.0,38.775,5691800.0,21.18,1026600.0,150.5,1527300.0,223.6,324945.0,46.73,2894600.0,1568.204,1429528.0,61.6867,105600.0,38.53,4912000.0,46.81,2901900.0,104.5525,801508.0,27.42,755500.0,,0.0,69.34,1085300.0,,0.0,118.68,1149600.0,317.1,577143.0,216.9165,16427269.0,13.4473,54613500.0,75.28,2403700.0,52.0559,1584697.0,,0.0,44.605,4378917.0,43.56,1954400.0,159.5,19445455.0,69.49,4214100.0,40.81,857000.0,168.98,185100.0,53.68,7211600.0,,0.0,11.664,33504329.0,36.75,1159200.0,122.2,1384000.0,112.1,146223.0,246.74,612800.0,3621.0,1991323.0,,0.0,134.99,2816300.0,96.28,2437500.0,109.48,1517800.0,83.92,1869400.0,,0.0,,0.0,43.66,7524200.0,635.5,443284.0,998.5,1889250.0,83.24,9304700.0,1558.0,163322.0,286.0,423371.0,,0.0,20.0307,2471873.0,56.09,4613600.0,,0.0,112.95,874900.0,27.7065,1735737.0,223.5,61754013.0,224.875,540957.0,133.4,58118.0,126.75,1042527.0,83.62,526700.0,77.08,1244500.0,95.6,928300.0,,0.0,364.2,115193.0,74.18,1612800.0,40.31,6903900.0,880.073,592068.0,53.71,10612300.0,78.14,933000.0,159.23,832000.0,,0.0,25.07,2861100.0,89.28,1766100.0,40.2872,24617193.0,61.11,1848300.0,1614.0,2132572.0,78.19,1289700.0,49.77,12437300.0,1660.0,97622.0,716.5,139506.0,64.11,2023100.0,30.34,13727100.0,24.02,28854900.0,,0.0,1809.0,4166775.0,,0.0,17.4044,1271025.0,25.865,3700000.0,83.45,218100.0,3657.2856,500181.0,128.55,632500.0,201.4,481260.0,31.79,2226300.0,94.35,2617000.0,42.38,3510300.0,88.24,7470400.0,,0.0,50.94,1231700.0,65.133,5782109.0,36.515,598181.0,126.1845,1054926.0,68.95,564800.0,,0.0,52.04,3766400.0
+2016-09-08,235.8532,477261.0,47.02,884700.0,,0.0,838.6342,6940803.0,26.38,212008000.0,64.06,8238800.0,407.4285,5644765.0,3172.0,621206.0,112.5,1068495.0,,0.0,41.85,7694300.0,36.145,1192028.0,8.4558,8017084.0,27.4367,868200.0,112.3,3078500.0,21.515,5143420.0,101.88,2110600.0,61.41,2025800.0,43.24,2821900.0,2011.0,582610.0,89.47,1241800.0,146.15,706147.0,68.81,1639800.0,,0.0,49.85,1469600.0,12.95,6269900.0,36.47,3216000.0,58.5,2218005.0,114.6,879635.0,1290.0,3430887.0,64.6371,1205803.0,59.04,5279600.0,55.5,2850333.0,89.95,377500.0,,0.0,50.29,657500.0,53.5,3483400.0,80.92,984300.0,,0.0,95.4,473600.0,69.22,1382500.0,69.88,515800.0,,0.0,135.65,1105662.0,577.0,379940.0,29.79,8170400.0,11.71,0.0,6.23,90814700.0,48.47,978100.0,170.97,2611200.0,100.75,644400.0,116.25,3568700.0,39.203,40610000.0,5.0844,5433600.0,510.0,1828575.0,169.0,371008.0,111.6,718300.0,48.415,1206600.0,59.05,10856900.0,123.0,472311.0,144.2091,1287471.0,15.7225,7153600.0,18.52,564000.0,59.2372,1933257.0,113.59,478500.0,,0.0,4699.0,689692.0,362.0,1044115.0,1047.0,194019.0,104.08,919700.0,,0.0,75.39,330900.0,74.0,170010.0,404.1,6348275.0,442.0948,11944138.0,175.94,1334800.0,16.838,18680000.0,77.62,533200.0,75.73,720200.0,25.86,777500.0,66.24,4078900.0,4866.5,2038270.0,729.38,317700.0,132.9,2618300.0,550.5,9762604.0,1105.0,1248325.0,15.86,69292700.0,510.0,94198.0,,0.0,40.05,1317600.0,173.2,42105066.0,73.74,2537452.0,4782.5,2308173.0,46.07,5145200.0,94.6601,1831643.0,,0.0,145.1,1031639.0,5.751,24212245.0,37.92,6200300.0,283.4,1050947.0,,0.0,172.3415,762088.0,83.52,348322.0,36.68,2078900.0,403.9,489324.0,37.432,1671250.0,63.75,1035500.0,3119.0,47542.0,522.0,57923.0,189.6,411530.0,307.73,1482300.0,41.44,4161800.0,2823.0903,656165.0,1445.83,350500.0,51.29,3202200.0,13.61,812900.0,372.38,380100.0,665.5,2917533.0,277.5,4668575.0,77.44,2131834.0,56.81,11571500.0,158.464,9979.0,68.25,1894923.0,67.35,765730.0,47.825,4367876.0,48.965,223331.0,2364.0,731584.0,,0.0,612.0,260836.0,437.15,21774330.0,,0.0,71.05,434300.0,1285.0,2802939.0,369.9674,91773.0,274.0,19068.0,149.78,2963400.0,18.88,1162400.0,910.0,27928.0,293.75,502745.0,105.2358,128406.0,24.48,5542600.0,394.7,11191553.0,496.0,6360887.0,579.5,8416.0,19.735,491362.0,2364.0,454464.0,26.79,1853600.0,141.82,1309100.0,767.0,239279.0,,0.0,47.79,15856400.0,23.185,3199500.0,34.9261,5670448.0,80.71,1157900.0,87.79,484869.0,,0.0,83.54,3400500.0,126.51,1082700.0,1406.0,199211.0,6.445,11280175.0,68.54,215100.0,29.33,4753600.0,747.5,416901.0,,0.0,1648.0,433500.0,97.66,3438100.0,3389.0,843249.0,353.6689,6450.0,25.71,1227500.0,44.74,590600.0,25.96,5459500.0,24.92,4293800.0,3625.0,1087.0,48.5,1561800.0,146.5,175850.0,70.07,1173300.0,,0.0,268.66,5006600.0,127.67,1056100.0,77.44,558500.0,2185.0,17602.0,72.99,3775400.0,2.45,142640.0,126.99,1431300.0,33.08,16220200.0,236.3,476740.0,106.48,899900.0,8.7262,61840000.0,119.88,1738600.0,42.93,1157500.0,236.8,16585700.0,33.835,2456400.0,23.64,3992500.0,30.0,72273.0,72.28,2686100.0,172.4531,353619.0,46.685,1594400.0,43.28,10714900.0,87.27,2195200.0,167.64,555200.0,56.16,2189400.0,1513.2007,2819281.0,6.3263,4500000.0,88.5,714600.0,3462.4407,327058.0,33.49,954600.0,81.55,450700.0,74.88,5122200.0,495.0,1287995.0,,0.0,19.615,7820866.0,31.47,19913700.0,21.653,1556000.0,9.65,18131100.0,29.2975,1958000.0,,0.0,26.5,8842900.0,56.16,5701400.0,,0.0,412.0,355524.0,389.0,5510266.0,93.11,7380800.0,104.12,5788800.0,2338.0,23021.0,14.38,137300.0,75.51,2603900.0,39.29,10542100.0,,0.0,,0.0,72.7,80554.0,11.7008,11911015.0,6925.0,236547.0,32.3303,16719441.0,,0.0,83.58,2234600.0,,0.0,10.025,2920200.0,14.1192,41159318.0,275.0,59147.0,70.67,5009600.0,68.74,1283540.0,2102.5,3458963.0,84.13,1294400.0,31.54,2895000.0,28.74,3254218.0,70.0355,3480218.0,94.09,7438100.0,2781.0,286118.0,100.46,1560300.0,81.84,3201200.0,922.5,158483.0,36.0656,7957755.0,,0.0,367.7,1727735.0,58.5945,1554557.0,,0.0,891.5,59815.0,149.24,341800.0,62.42,1005600.0,326.5,1179795.0,256.75,5251.0,15.298,1169435.0,80.4255,1118013.0,15.02,7343970.0,,0.0,80.81,2047100.0,64.43,1144100.0,45.28,6448900.0,23.95,3395200.0,82.16,3188500.0,32.7,7148500.0,122.38,546300.0,75.87,1484800.0,20.3,677678.0,728.5,154248.0,,0.0,134.68,471900.0,193.24,182900.0,73.85,1254200.0,88.09,2946000.0,113.8532,423868.0,194.3782,425175.0,127.67,2126500.0,116.5,4476310.0,65.86,1654500.0,52.82,3442500.0,29.015,805750.0,4.106,42983829.0,14.68,4499993.0,14.03,19789381.0,,0.0,721.5,1258211.0,7.4036,18668377.0,95.43,3697300.0,571.5,46966.0,70.09,185800.0,373.03,780900.0,64.41,4005300.0,40.0762,2199624.0,37.71,368560.0,101.47,47600.0,55.01,1009700.0,90.625,136176.0,118.25,651512.0,226.83,516100.0,66.08,1925700.0,40.39,3711600.0,55.15,520400.0,39.11,3775800.0,98.0,96310.0,24.8502,4749976.0,51.47,986100.0,114.07,1164600.0,1542.0,1914408.0,81.87,1294300.0,1197.0,4686887.0,12.73,34017900.0,161.0,32843.0,10.5425,5912800.0,503.5,636778.0,176.9,1410276.0,10.62,29252600.0,180.7,168400.0,165.4,831400.0,33.64,3108500.0,591.5,32851.0,180.9,231538.0,119.7,823000.0,102.0,343821.0,114.5,2123394.0,660.0,192292.0,51.135,1576998.0,132.87,115700.0,79.26,2070600.0,20.14,3965700.0,45.01,105000.0,1556.0,1138.0,,0.0,320.6,4897465.0,70.3908,1113795.0,1697.0,951444.0,160.47,816600.0,103.25,154085.0,,0.0,38.47,2945200.0,197.5,187558.0,7.278,4598000.0,32.9998,1740853.0,106.5485,7374.0,68.75,868812.0,536.0,9662.0,130.0,328021.0,152.4,1002500.0,32.59,780900.0,2085.0,5045.0,148.7573,6313322.0,,0.0,287.5,1065498.0,,0.0,,0.0,517.0,1222910.0,78.99,8549600.0,67.47,4110500.0,64.85,334200.0,33.065,4985049.0,185.65,43788106.0,22.76,14202100.0,31.71,11808200.0,291.9465,1239719.0,1913.0,73389.0,38.766,25406000.0,40.142,23554000.0,99.72,523500.0,683.8821,830360.0,76.27,1702000.0,1059.0,407658.0,209.5327,707074.0,48.92,1337500.0,317.375,21292.0,171.66,3031600.0,113.1,168380.0,1636.4526,7605451.0,229.48,508600.0,44.12,6212600.0,81.3,781300.0,138.2,2568562.0,9.89,11886300.0,,0.0,77.98,1422100.0,131.26,5019600.0,82.24,477703.0,118.7,542174.0,102.7,136720.0,575.5,5769.0,132.0,176080.0,179.3,757372.0,40.98,3970200.0,166.59,188700.0,2149.0,506547.0,1195.0,298485.0,1054.0,455336.0,,0.0,48.0373,1987232.0,2721.2944,738138.0,93.86,116432.0,79.58,192058.0,247.1707,1628432.0,38.5,1669300.0,102.2738,3009379.0,12.4262,50323029.0,14.63,10292000.0,811.5,75953.0,37.51,2269200.0,573.3,33637488.0,64.3608,1007250.0,645.0,67620.0,16.81,12824400.0,1066.0,269762.0,98.09,1151200.0,453.5,404528.0,,0.0,106.77,107088.0,176.42,687700.0,938.0,34201.0,461.0,1446914.0,88.0,86859.0,,0.0,232.0,35282.0,422.1,19671713.0,6.08,18307939.0,152.0076,4145507.0,170.0,1114639.0,56.506,2683000.0,636.5,760277.0,586.0,36105.0,114.2,339200.0,201.25,18149.0,93.28,280000.0,138.63,331200.0,14.42,4954720.0,933.5,952188.0,3547.812,799902.0,,0.0,637.5,1350977.0,3998.5,1265815.0,1103.0,509364.0,712.0,581177.0,81.56,807700.0,657.349,1165540.0,11.39,19097636.0,157.3,973184.0,36.44,20356500.0,110.96,1204200.0,,0.0,346.465,1211750.0,46.4678,2377478.0,23.01,3274714.0,190.0,1014173.0,77.85,661800.0,,0.0,38.28,3019600.0,2.192,117652073.0,76.7944,1553400.0,90.19,211000.0,,0.0,3583.0,330468.0,205.5,16844660.0,119.02,1268300.0,32.885,2192755.0,31.49,2572800.0,295.0,1408023.0,42.6561,895605.0,325.8,151153.0,80.36,623900.0,21.58,1048000.0,47.86,10999300.0,53.4,8300150.0,924.0,167263.0,296.25,110520.0,60.651,88615.0,313.0,48038.0,239.25,155259.0,649.0,767390.0,88.23,277500.0,3272.0,446391.0,70.6,1350830.0,119.47,4833000.0,67.25,12253000.0,,0.0,439.0,915457.0,98.9,1107749.0,75.108,2177499.0,92.99,1172800.0,165.0228,433136.0,12.4,17418600.0,30.37,391100.0,374.5,5660084.0,89.19,2191600.0,1077.5352,479358.0,30.32,3690100.0,15.28,1559500.0,70.46,972600.0,945.5,460644.0,125.91,1650400.0,22.69,32143300.0,60.17,1488500.0,173.75,104390.0,43.63,10020400.0,31.31,18294900.0,,0.0,41.77,860400.0,1152.0,2182980.0,42.09,2842900.0,44.6143,761762.0,217.0,16324816.0,119.5189,991030.0,92.8,486100.0,162.12,276600.0,35.73,1867500.0,58.86,168368025.0,79.89,4405400.0,165.0,996600.0,241.63,1249600.0,38.86,746700.0,74.13,7495400.0,53.38,515619.0,9.357,11960000.0,665.5,216157.0,2736.0,643156.0,66.08,3429600.0,38.76,7353400.0,55.68,3854100.0,,0.0,499.0,137556.0,78.53,3423200.0,26.37,2010300.0,99.98,4605400.0,94.99,641500.0,247.8815,293567.0,70.03,1880000.0,35.15,2344300.0,53.0239,4871767.0,154.1,668804.0,116.17,3085600.0,356.5,464920.0,30.33,3503400.0,183.04,1353600.0,109.94,665600.0,,0.0,43.64,6539800.0,86.26,4187500.0,165.25,130222.0,183.19,665500.0,38.7433,5760348.0,305.5,601136.0,25.3,4449000.0,754.5,12935.0,211.38,648300.0,49.8,1075800.0,335.0358,7347003.0,168.72,174000.0,24.385,2236900.0,179.94,399100.0,67.94,1750900.0,150.5853,1703104.0,1755.5999,921304.0,,0.0,507.5,224970.0,25.3533,5379000.0,66.4,4721200.0,57.09,1464400.0,301.0,641127.0,,0.0,28.25,3951800.0,43.45,4807200.0,75.56,297700.0,171.0,626360.0,433.0,277500.0,60.3435,9627242.0,,0.0,390.5518,6165300.0,12.55,6410300.0,32.04,12696100.0,87.25,815100.0,57.43,20146100.0,77.37,1478700.0,310.0,356766.0,17.265,1310000.0,18.45,6450300.0,116.21,1465800.0,15.8,655000.0,402.54,395300.0,140.7102,844653.0,736.5,36758.0,165.1,589570.0,230.4,636435.0,,0.0,252.0,59450.0,1072.0,129617.0,325.9,312180.0,34.4,1742800.0,8.985,609350.0,23.4033,1702200.0,99.08,162900.0,31.345,6993600.0,41.59,4776800.0,104.0,135266.0,9.966,52012000.0,1162.9086,4895208.0,24.39,2439400.0,56.17,12741900.0,212.73,595400.0,5.13,16044492.0,75.4,1154900.0,12.42,5409300.0,93.99,1271600.0,35.06,2581900.0,69.83,1028600.0,49.05,1933000.0,1.566,315808000.0,1692.89,22800.0,217.6461,15873837.0,14.17,1498600.0,13.81,3322400.0,85.89,3393900.0,5620.0,385748.0,65.3295,2818908.0,321.1,1948226.0,970.0,2767.0,23.3867,1341000.0,51.0,2285500.0,86.06,1054600.0,10.74,4156800.0,,0.0,170.45,508928.0,13.72,5553856.0,40.72,16732100.0,18.7967,12348000.0,279.3,277792.0,,0.0,772.5,23471.0,77.75,5019200.0,,0.0,328.4,796109.0,361.3,1490376.0,46.455,516750.0,24.4967,9521400.0,,0.0,1130.9999,44858.0,52.03,339000.0,61.07,1366300.0,38.32,4197750.0,107.0,48127.0,63.09,1594200.0,73.6,2560690.0,,0.0,43.12,2880500.0,106.88,3491400.0,247.3,412845.0,53.0,1879572.0,32.9412,19216212.0,48.96,925800.0,87.78,23465700.0,32.0,2009500.0,124.35,863500.0,210.5,8505.0,,0.0,20.88,2916700.0,648.9299,721412.0,113.0,1058744.0,145.6,212220.0,80.86,725500.0,54.04,4185000.0,738.0,212721.0,101.32,3725200.0,90.72,2186000.0,397.5,98100.0,1352.9993,407658.0,41.7529,2767455.0,76.85,511700.0,43.63,1515700.0,98.03,305500.0,242.0,26642.0,105.3,1042400.0,702.5,71214.0,34.94,4375200.0,,0.0,1157.9702,8621452.0,,0.0,223.0,1401200.0,,0.0,1853.0,1281107.0,797.0,8612560.0,80.08,2001800.0,43.92,877000.0,900.5,515425.0,68.26,521758.0,26.11,1226100.0,39.27,12037300.0,62.69,7698100.0,28.8035,579628.0,,0.0,234.7,1768750.0,1897.0,32486.0,66.04,3133600.0,1746.0,120643.0,80.75,383900.0,401.83,672100.0,1457.0,2826948.0,9.93,17253000.0,,0.0,105.7,369040.0,227.25,174779.0,2369.5,4896235.0,38.68,735000.0,7359.0,822078.0,102.88,687500.0,67.06,633400.0,386.75,44258.0,423.4,1108870.0,74.36,762853.0,116.21,485800.0,12.9022,571500.0,,0.0,180.21,539100.0,215.6,2855622.0,62.72,2082900.0,257.3761,16238122.0,308.0,325760.0,50.83,1040400.0,2741.0,43326.0,220.1,3717630.0,66.5513,4465408.0,54.85,645800.0,15.18,3054376.0,64.63,826193.0,393.7,181201.0,297.0,43502.0,3.9795,80358858.0,70.7833,2934525.0,80.05,2214681.0,117.34,463800.0,,0.0,55.3,12673600.0,30.92,6000500.0,323.2,96529.0,333.0,126425.0,474.81,2175217.0,,0.0,110.9364,150577.0,739.0,2594545.0,39.28,1618521.0,435.8583,2746995.0,295.2,1773215.0,105.0,0.0,1914.5,6225252.0,,0.0,94.45,1805400.0,95.7801,2283879.0,139.58,538000.0,79.38,4845300.0,1378.0,881210.0,310.0,1214053.0,1592.0,258298.0,1225.0,3022487.0,151.28,489300.0,59.71,664400.0,240.0,1083159.0,52.47,4375900.0,229.0,205846.0,,0.0,217.09,2414600.0,125.73,774900.0,365.0,651798.0,85.0,320924.0,4386.0,86274.0,53.53,2659400.0,51.75,190909.0,132.0,3802257.0,70.8,429.0,1576.0,2877263.0,,0.0,295.4792,218501.0,640.8,4803744.0,71.15,384900.0,985.5,1600960.0,6.8127,3479262.0,6.5362,0.0,24.82,2063600.0,6.759,1923001.0,70.54,2569800.0,165.55,1073800.0,60.84,1538065.0,,0.0,771.0,134007.0,2416.0,535653.0,26.23,0.0,122.36,632600.0,71.43,3039400.0,2005.0,293018.0,66.96,165070.0,27.34,9421800.0,114.87,1372400.0,126.0,234271.0,52.61,4311700.0,31.1103,17906438.0,104.32,2108000.0,856.3331,1194970.0,1100.0,1179.0,343.4089,609344.0,288.49,471800.0,108.25,65600.0,30.67,822800.0,27.63,934800.0,62.77,1359400.0,115.9,1402800.0,1108.0,204733.0,96.54,84071.0,21.28,1277900.0,38.23,4240900.0,110.75,231473.0,69.46,9141200.0,,0.0,333.0,80439.0,111.5,383474.0,38.11,9876600.0,20.75,567900.0,150.65,1399400.0,223.4,276800.0,46.71,2426500.0,1560.6327,1043310.0,73.57,1066200.0,37.42,2415500.0,48.36,2356400.0,104.7509,943278.0,27.03,1071600.0,,0.0,68.84,885700.0,,0.0,116.9,1585000.0,321.0,339002.0,216.7265,17260700.0,13.1573,50668500.0,74.7,2067000.0,52.2964,2169258.0,,0.0,44.445,6135016.0,43.28,2311100.0,160.5,26342320.0,68.99,4151600.0,40.82,1031400.0,169.79,248400.0,54.36,5593800.0,,0.0,11.9045,24243203.0,35.64,4290000.0,121.55,669900.0,113.0,335800.0,243.57,936400.0,3587.5,1912364.0,,0.0,135.44,2826700.0,96.63,2096300.0,108.94,2524900.0,83.88,1333000.0,,0.0,,0.0,43.84,6421700.0,640.0,278387.0,999.5,1577135.0,82.97,7961100.0,1539.0,232977.0,285.5,367731.0,,0.0,20.0017,2368735.0,56.15,4467100.0,,0.0,111.39,1248200.0,27.2744,2395650.0,222.9,67507778.0,225.5,283649.0,132.15,65405.0,125.9,1140447.0,82.82,539000.0,76.45,954100.0,97.31,1021700.0,,0.0,366.5,156823.0,72.98,3594200.0,40.57,4767100.0,891.7296,459083.0,53.6,9005300.0,78.33,857500.0,159.49,371600.0,,0.0,25.38,3913400.0,88.73,2569000.0,40.4157,9421612.0,61.41,1524800.0,1618.0,1206460.0,77.38,3189400.0,49.9,14169200.0,1715.0,241073.0,735.0,214135.0,64.31,1790100.0,31.15,13071000.0,23.9433,28983600.0,,0.0,1790.0,3211193.0,,0.0,17.277,924413.0,26.155,3720800.0,82.51,137100.0,3594.5696,630454.0,125.42,728300.0,203.5,815010.0,31.79,5924500.0,95.78,2792800.0,42.37,2908200.0,89.05,9579500.0,,0.0,51.05,703900.0,63.9037,4866274.0,36.21,592495.0,126.2136,854179.0,68.19,455700.0,,0.0,51.41,5517300.0
+2016-09-09,235.5999,649705.0,44.88,2507000.0,,0.0,826.6244,7713834.0,25.7825,186228000.0,63.36,8848500.0,404.4571,5084869.0,3156.0,961431.0,111.05,938221.0,,0.0,41.01,10977900.0,35.805,1011684.0,8.4606,6780230.0,26.86,988500.0,110.39,3282700.0,20.87,6613557.0,99.38,3379300.0,59.62,3609600.0,42.02,3088300.0,1972.0,491724.0,86.57,2013800.0,145.05,557604.0,66.84,2205500.0,,0.0,48.06,1926300.0,12.33,4979800.0,36.2,4522200.0,57.95,1158685.0,114.8,431100.0,1233.0,2533491.0,63.6126,1145336.0,58.67,6937300.0,55.63,2329269.0,89.23,478200.0,,0.0,49.17,1251900.0,52.5,2209000.0,76.82,1849100.0,,0.0,91.79,988200.0,67.96,1816200.0,66.83,951400.0,,0.0,136.55,1844361.0,570.0,330807.0,28.86,14681900.0,11.71,0.0,5.9,170828000.0,47.78,1901600.0,166.55,3131400.0,99.41,740600.0,110.19,2960700.0,38.007,85146000.0,4.985,8604800.0,500.0,2758297.0,163.7,316665.0,108.93,847600.0,45.54,2111400.0,59.4,9468800.0,123.0,103108.0,140.1758,2449438.0,15.3225,8226000.0,18.36,588500.0,57.0075,5514404.0,106.31,867800.0,,0.0,4660.0,551972.0,355.3,1718063.0,1045.0,68469.0,101.71,818200.0,,0.0,71.88,545300.0,72.6,276690.0,394.2,1505957.0,440.7114,10110008.0,169.69,858500.0,16.078,45022000.0,75.33,1004100.0,72.49,1523400.0,25.18,889700.0,65.12,5144900.0,4819.0,2388296.0,722.44,400500.0,128.53,4892900.0,548.0,7578981.0,1081.0,915777.0,15.74,135182500.0,505.5,72310.0,,0.0,38.9,2100000.0,174.75,46137147.0,72.58,1922263.0,4695.5,2207326.0,45.09,4613300.0,93.5087,1894941.0,,0.0,141.9,848461.0,5.695,28044028.0,36.87,5065900.0,280.4,1053933.0,,0.0,166.8293,991175.0,82.17,330453.0,35.58,3129000.0,398.2,647430.0,36.464,1855000.0,61.92,1260900.0,3044.0,119557.0,521.0,65195.0,190.7,619770.0,296.1,1976200.0,40.93,5830600.0,2754.6897,655058.0,1413.9,496100.0,49.14,3723700.0,12.62,1749400.0,362.18,648200.0,656.0,3099290.0,272.5,1919336.0,76.93,1184648.0,55.66,12349600.0,158.2217,23162.0,66.58,2209686.0,66.8,717290.0,47.93,3766809.0,47.425,382027.0,2283.0,1378163.0,,0.0,610.0,368788.0,432.15,19454842.0,,0.0,69.42,603100.0,1253.0,3273536.0,363.7179,175977.0,270.0,22952.0,146.62,4342700.0,18.415,1239000.0,909.0,15077.0,288.0,327280.0,105.9839,714980.0,23.51,7695500.0,390.05,8672165.0,488.9,6200141.0,576.0,10891.0,19.36,355881.0,2291.0,305115.0,26.17,4552000.0,135.22,1075500.0,750.0,118107.0,,0.0,47.17,20468100.0,22.81,2800339.0,33.7121,6298171.0,78.81,1869600.0,86.94,406522.0,,0.0,80.79,5311600.0,124.28,1720500.0,1396.0,189326.0,6.473,11382755.0,68.0,388800.0,27.87,4230500.0,733.0,87822.0,,0.0,1644.0,440000.0,93.31,5777800.0,3349.0,591291.0,347.3534,3986.0,25.04,1736900.0,43.69,1182500.0,25.0,4990700.0,24.81,7103200.0,3621.0,787.0,47.39,1607600.0,153.75,242177.0,68.9,992000.0,,0.0,264.12,2897700.0,128.45,1824500.0,75.5,720100.0,2172.0,11864.0,70.86,5626300.0,2.463,189160.0,122.89,2074800.0,32.555,28325000.0,231.7,195242.0,106.05,1476500.0,8.531,49625000.0,116.81,1263200.0,41.31,2023700.0,233.8,18075698.0,33.425,2447800.0,22.61,5075000.0,30.0,445618.0,71.65,4064000.0,171.5142,305610.0,46.2075,2164400.0,42.25,12586100.0,85.31,2470500.0,160.85,936400.0,54.95,4382900.0,1487.2007,2171403.0,6.2512,6543200.0,85.29,819400.0,3389.709,201253.0,32.32,2026300.0,78.76,421600.0,74.2,6915100.0,472.5,823790.0,,0.0,19.825,8304499.0,30.85,25450500.0,20.569,2286000.0,9.2967,25314600.0,28.4525,5355600.0,,0.0,26.06,5718300.0,55.23,4507500.0,,0.0,406.2,361100.0,382.6,2588319.0,91.52,6153400.0,101.27,7808700.0,2248.0,35247.0,14.01,202500.0,72.5,2994900.0,37.75,11696700.0,,0.0,,0.0,71.94,69593.0,12.1827,23559701.0,6745.0,219429.0,31.8062,21124738.0,,0.0,82.23,3112100.0,,0.0,9.7283,3564000.0,13.774,26618101.0,268.6,60682.0,70.58,5818700.0,67.28,1780869.0,2080.0,2753927.0,80.92,1114300.0,30.22,4469300.0,27.91,3736181.0,68.2801,4415894.0,92.42,10248400.0,2710.0,195298.0,96.27,2175600.0,81.63,4647200.0,905.0,124053.0,34.7268,7225938.0,,0.0,359.2,681694.0,55.7754,1701136.0,,0.0,874.0,66826.0,146.13,521800.0,61.45,1115600.0,318.1,575993.0,250.25,14672.0,15.194,1507565.0,77.4468,1308363.0,14.78,8209326.0,,0.0,77.95,3329500.0,63.65,1761100.0,43.36,6411600.0,23.24,5601200.0,79.86,2212500.0,31.89,13068800.0,118.68,1270800.0,72.95,3302900.0,20.165,540539.0,723.0,116787.0,,0.0,131.09,819800.0,189.31,224700.0,71.4,2995600.0,87.55,3693500.0,113.3639,468543.0,188.2467,897652.0,126.89,2052300.0,116.0,6012152.0,64.69,1587700.0,50.86,5163800.0,28.76,712438.0,4.05,35078231.0,14.595,3526950.0,13.77,17387884.0,,0.0,714.5,1673852.0,7.39,22149326.0,92.65,3013300.0,567.5,110256.0,68.09,391900.0,362.78,731900.0,62.8,3197700.0,39.4883,2973001.0,37.68,250450.0,99.43,41400.0,53.25,2740000.0,89.813,159200.0,117.25,402720.0,219.97,451200.0,63.57,3580700.0,38.78,2377200.0,54.82,715900.0,38.2,4432800.0,98.2,157815.0,23.8231,7384614.0,50.57,1030400.0,111.1,1696700.0,1516.0,1132366.0,79.92,1035400.0,1188.0,3386792.0,12.38,35733600.0,162.5,3032.0,10.1425,12190800.0,498.1,274862.0,176.2,779754.0,10.27,28929000.0,176.42,255200.0,160.85,1487500.0,32.64,5017800.0,584.0,50646.0,177.8,329066.0,118.05,892500.0,102.0,527592.0,112.7,2717118.0,648.0,248760.0,50.14,2106494.0,128.51,179700.0,77.4,2025100.0,19.93,5934900.0,44.05,79200.0,1555.0,1199.0,,0.0,327.4,2934918.0,69.1831,867842.0,1640.0,961295.0,154.48,467400.0,103.25,14298261.0,,0.0,37.13,2727000.0,196.0,182671.0,7.152,4729500.0,31.8774,3442220.0,109.1643,933.0,67.5,679133.0,521.0,3607.0,129.7,257249.0,149.91,1195900.0,32.1,829000.0,2000.0,2534.0,144.3003,9310440.0,,0.0,283.5,261691.0,,0.0,,0.0,501.5,977987.0,78.05,10415200.0,65.05,6391300.0,64.37,643800.0,33.34,5037320.0,184.85,40792629.0,22.38,13999000.0,30.48,22476300.0,287.5056,607975.0,1840.0,63524.0,37.983,37710000.0,39.424,37752000.0,96.99,838700.0,664.1108,878084.0,73.62,1556800.0,1019.0,242760.0,203.6469,439903.0,47.44,1856100.0,321.5,31869.0,168.57,3411800.0,111.9,191430.0,1611.2687,7766921.0,222.45,905900.0,41.95,9520000.0,79.93,900600.0,137.3,2277504.0,9.86,13489200.0,,0.0,75.94,1834800.0,127.74,6315000.0,79.26,809772.0,117.65,586322.0,103.2,111220.0,575.0,9458.0,132.8,92700.0,179.1,3108079.0,41.05,4016800.0,162.92,202000.0,2108.0,494208.0,1188.0,68911.0,1035.0,487963.0,,0.0,46.642,4347173.0,2657.3713,629104.0,93.35,125415.0,78.51,281457.0,234.9548,1954758.0,37.16,2356500.0,100.6474,5050094.0,12.1589,27124584.0,14.07,16645900.0,815.5,56792.0,36.01,3090400.0,578.0,37960235.0,62.298,1989255.0,635.5,60055.0,16.2,12837500.0,1050.0,287508.0,96.18,1457500.0,444.5,340236.0,,0.0,103.74,285467.0,176.5,895700.0,938.0,31806.0,439.5,2407514.0,89.0,88752.0,,0.0,229.5,51909.0,421.3,9013385.0,6.043,23473255.0,148.8432,5424556.0,167.8,551045.0,56.45,4113500.0,623.5,607748.0,588.5,68867.0,109.97,421900.0,202.5,60894.0,90.76,296300.0,134.75,517400.0,14.415,3389905.0,930.0,472751.0,3484.0459,588765.0,,0.0,626.0,1097292.0,3925.0,1680059.0,1100.0,451527.0,679.5,1541072.0,79.13,1098400.0,645.8407,1076293.0,11.32,12361418.0,156.8,1293835.0,35.44,29457900.0,109.25,1705800.0,,0.0,342.7466,1746863.0,45.1799,2614762.0,22.38,6215759.0,182.0,455946.0,77.07,926400.0,,0.0,36.41,2250200.0,2.166,109037970.0,75.1356,1932300.0,88.68,431500.0,,0.0,3477.0,328061.0,202.9,10043154.0,115.78,1800400.0,32.255,2938676.0,30.78,4356900.0,288.4,966821.0,41.4816,917246.0,324.5,120068.0,77.85,1197200.0,20.69,1503200.0,45.7,12709700.0,52.48,3603025.0,946.5,427206.0,293.0,135336.0,60.651,43534.0,313.0,27179.0,238.5,109576.0,641.0,69723.0,86.18,393100.0,3238.0,344426.0,69.2,1500520.0,118.23,7957300.0,66.65,19686900.0,,0.0,430.4,521011.0,98.9,1133982.0,72.4225,2988497.0,89.84,1488900.0,163.1174,163212.0,12.26,18967700.0,29.53,721800.0,370.6,11304889.0,85.97,3837900.0,1061.5654,299793.0,28.96,2793500.0,14.74,1768600.0,69.43,1687500.0,921.0,71841.0,122.96,2305100.0,22.12,20099700.0,55.23,3490600.0,173.75,83872.0,42.27,23624200.0,31.51,19170200.0,,0.0,41.21,1019100.0,1128.5333,2624390.0,41.49,1289100.0,43.0056,2237275.0,215.7,14735475.0,115.9966,885688.0,90.86,532100.0,155.71,670500.0,34.91,2183500.0,59.31,161414372.0,78.24,4152500.0,161.5,578090.0,237.94,1574200.0,37.15,1069800.0,71.77,7632800.0,53.21,776954.0,9.118,26965000.0,655.5,318380.0,2699.0,246494.0,64.8,2743000.0,37.34,9013300.0,55.64,5488200.0,,0.0,500.5,119582.0,76.19,3804000.0,25.76,1846500.0,98.15,5458500.0,92.51,806700.0,241.2064,161024.0,67.16,3883000.0,33.26,6231100.0,52.7827,2915526.0,152.2,659465.0,114.58,4961100.0,348.6,312504.0,29.26,5893600.0,176.09,2094900.0,106.62,918600.0,,0.0,42.09,10857200.0,84.87,5648000.0,165.0,150301.0,179.23,488600.0,39.1355,15443657.0,297.3,300596.0,24.76,4884700.0,754.5,10508.0,203.53,540800.0,48.09,1425600.0,326.2066,6590161.0,171.38,344500.0,24.255,1708216.0,175.0,1193000.0,65.99,2600800.0,146.8562,2491627.0,1739.0999,1461209.0,,0.0,504.0,346198.0,24.5917,7888200.0,63.56,10546400.0,56.29,765300.0,299.8,1309404.0,,0.0,27.01,4595300.0,42.24,4367200.0,73.42,470400.0,168.5,544140.0,430.5,136706.0,59.6279,13191700.0,,0.0,380.0594,5726520.0,12.31,6891500.0,31.59,16493900.0,84.73,715900.0,56.21,35113900.0,76.65,1588100.0,299.0,69148.0,17.07,2208000.0,17.55,8586300.0,117.09,1531600.0,15.22,1255600.0,388.8,256700.0,138.597,884880.0,728.0,18081.0,166.8,666199.0,224.8,946145.0,,0.0,252.0,28660.0,1077.5,12667.0,321.0,381488.0,34.5,3211400.0,8.965,727947.0,22.9933,2654100.0,95.93,196800.0,30.215,10747200.0,39.3,7819700.0,104.5,6820145.0,9.65,73733000.0,1150.3632,6319571.0,23.37,2394000.0,55.33,11310400.0,209.24,800900.0,5.095,10637144.0,73.58,844500.0,11.6,3863000.0,90.78,1646200.0,34.27,3481600.0,68.95,1149200.0,46.83,3693100.0,1.488,697760000.0,1665.1,31800.0,222.5999,19866191.0,13.74,956000.0,13.36,3417300.0,81.4,5737500.0,5440.0,737328.0,62.2674,2290937.0,315.0,1574265.0,972.5,2410.0,22.4533,1826700.0,48.81,2039600.0,83.75,1471300.0,10.26,5178400.0,,0.0,167.15,594766.0,13.62,4307348.0,40.03,14477500.0,18.5473,20533500.0,274.7,213990.0,,0.0,765.0,58987.0,76.11,4496700.0,,0.0,327.5,415557.0,351.7,1402860.0,46.72,498455.0,24.0683,8560200.0,,0.0,1099.5833,17229.0,49.5,901200.0,59.29,3284500.0,37.4067,3437100.0,108.0,55044.0,60.83,2775800.0,73.7,1603600.0,,0.0,41.13,3135700.0,104.05,6134500.0,245.5,206477.0,52.0,1296174.0,32.3529,23595055.0,48.37,1377100.0,86.24,21955000.0,31.24,3377600.0,120.78,1071000.0,207.5,7575.0,,0.0,20.04,5448300.0,637.8404,568297.0,110.75,662307.0,145.7,171770.0,78.91,883200.0,51.49,2854300.0,756.0,1280896.0,97.54,7231500.0,89.92,2913800.0,394.3,169000.0,1319.2493,699381.0,40.2216,3140450.0,73.95,710400.0,41.04,501400.0,94.98,296400.0,242.5,24184.0,100.86,2339500.0,702.5,16252.0,33.63,5697000.0,,0.0,1159.6268,4347373.0,,0.0,218.58,1017600.0,,0.0,1816.0,1370661.0,790.0,4437937.0,77.86,2834200.0,43.21,1642700.0,898.5,875264.0,67.81,339636.0,25.32,2464500.0,38.01,10747100.0,60.52,10625600.0,27.9775,1107241.0,,0.0,230.4,1233450.0,1880.0,40038.0,65.98,3329400.0,1729.0,77384.0,77.38,712100.0,384.43,929200.0,1427.0,2766513.0,9.83,20459400.0,,0.0,104.1,351509.0,227.0,99077.0,2350.0,3672520.0,38.2667,765600.0,7181.0,1243899.0,100.74,584500.0,65.45,981800.0,383.25,37382.0,413.0,886920.0,73.85,510226.0,112.5,719100.0,12.7378,1155150.0,,0.0,176.06,516500.0,210.9,1744740.0,60.78,3021000.0,248.9685,15212514.0,301.1,223986.0,49.52,1477000.0,2734.0,73360.0,219.5,3945910.0,64.6193,6766280.0,52.75,899700.0,14.9,3305087.0,64.69,856419.0,383.0,197510.0,296.0,62392.0,3.9598,70950503.0,69.9678,1904522.0,78.85,2267774.0,110.32,1649800.0,,0.0,54.35,10658100.0,30.65,6911100.0,319.8,181865.0,330.0,121070.0,466.48,1999305.0,,0.0,110.4433,104509.0,724.5,2158662.0,38.5,1756850.0,425.0551,1694503.0,290.1,2097168.0,105.0,0.0,1880.0,3355712.0,,0.0,91.4633,3446100.0,94.473,2204067.0,135.93,1211500.0,77.56,7626600.0,1359.0,814725.0,306.8,1142651.0,1555.0,220635.0,1217.0,2035660.0,147.52,690200.0,58.32,871000.0,237.2,424372.0,50.87,6415800.0,224.5,216067.0,,0.0,209.9,1693000.0,122.22,1002400.0,365.0,798630.0,83.25,1878470.0,4328.0,99583.0,51.45,3729600.0,51.75,124502.0,132.2,2219277.0,71.41,476.0,1545.0,2955172.0,,0.0,287.6656,380901.0,639.7,7026161.0,70.49,716900.0,969.5,1123379.0,6.6434,3048244.0,6.5362,0.0,24.0,2819900.0,6.77,1887847.0,69.7,2868800.0,162.35,1282400.0,59.4,1652429.0,,0.0,761.0,294700.0,2391.0,723457.0,26.23,0.0,119.71,1055300.0,66.76,7590700.0,1982.0,253218.0,65.69,241459.0,26.93,6698300.0,110.54,2486300.0,126.5,117540.0,49.8,5414300.0,29.9924,50974132.0,101.34,1991500.0,843.4998,1058568.0,1100.0,10019.0,347.4196,1115861.0,283.41,416800.0,104.61,105700.0,29.48,621100.0,26.53,792800.0,60.98,1498200.0,114.0,1124605.0,1108.0,67642.0,96.48,96567.0,20.28,2024300.0,38.2,7638500.0,111.75,218100.0,69.0,6177800.0,,0.0,329.5,30215.0,110.75,367861.0,37.38,9241800.0,20.13,533900.0,143.68,2995200.0,221.4,316530.0,44.64,3543700.0,1522.7762,900189.0,65.6667,398700.0,36.59,3555100.0,46.52,2121300.0,104.1558,502813.0,26.0,1379100.0,,0.0,67.48,1852400.0,,0.0,114.44,2010900.0,314.0,419276.0,210.3299,29162522.0,12.9647,56355000.0,72.26,2882100.0,48.9527,7157430.0,,0.0,43.855,4358612.0,42.74,1361900.0,155.7,26738043.0,66.67,6995600.0,39.83,1179300.0,167.97,240500.0,52.45,4994100.0,,0.0,11.7242,21445110.0,34.49,2697800.0,120.11,840800.0,112.9,214190.0,238.73,1310200.0,3530.0,1661010.0,,0.0,133.62,3322300.0,92.72,4321100.0,107.63,3533700.0,77.9,2616300.0,,0.0,,0.0,43.41,6671200.0,625.5,391068.0,978.5,1657424.0,81.33,11563000.0,1510.0,311278.0,284.25,293573.0,,0.0,19.8716,2128074.0,54.92,5773700.0,,0.0,107.87,1509200.0,26.2238,2907589.0,221.3,46643262.0,226.75,459010.0,131.7,66249.0,124.85,902883.0,81.96,1054300.0,74.86,961900.0,93.68,1313600.0,,0.0,359.3,259769.0,68.86,3924300.0,39.89,5738700.0,865.5023,704374.0,51.82,18258500.0,76.22,791200.0,151.13,845400.0,,0.0,24.55,3856100.0,87.22,1500400.0,38.9947,7983379.0,59.09,2172400.0,1572.0,723455.0,73.75,3189600.0,48.72,32147200.0,1688.0,110695.0,731.5,373989.0,62.75,2536500.0,30.04,14000800.0,23.4333,36517800.0,,0.0,1770.0,3091562.0,,0.0,16.9007,1596375.0,24.475,7104400.0,80.19,271700.0,3453.6736,760217.0,122.04,641100.0,201.2,320800.0,30.31,5570300.0,98.41,6349200.0,40.78,4166600.0,86.84,12820200.0,,0.0,48.65,1447800.0,62.5234,5182866.0,35.695,357081.0,121.6408,1454669.0,66.12,503100.0,,0.0,50.39,3173300.0
+2016-09-12,236.2332,401412.0,45.75,1835400.0,,0.0,800.1639,10785327.0,26.36,181171200.0,64.08,6653000.0,390.9714,6422737.0,2815.0,3016831.0,110.35,1362620.0,,0.0,41.42,7759600.0,34.835,1733609.0,8.3267,7688968.0,27.1133,1549500.0,112.76,2370900.0,20.75,4445196.0,100.32,2882600.0,60.62,2520700.0,42.96,2619100.0,1957.0,1304398.0,88.14,1893700.0,146.2,812277.0,67.35,2676100.0,,0.0,48.86,1814900.0,12.59,6041500.0,36.71,5435800.0,57.55,2026149.0,113.6,460225.0,1219.0,3391472.0,62.9673,1420280.0,58.99,9222400.0,54.5,2296790.0,90.3,346200.0,,0.0,50.19,1423200.0,53.09,2117100.0,77.44,1525900.0,,0.0,93.12,975800.0,68.48,1956600.0,67.38,1185200.0,,0.0,134.9,1599014.0,566.0,617282.0,29.59,16269100.0,11.71,0.0,5.94,78014400.0,48.5,1216200.0,172.04,4451500.0,101.52,1070300.0,111.27,2629100.0,38.5745,62494000.0,5.0563,8457600.0,489.9,5508297.0,161.2,93923.0,111.11,820400.0,46.505,1690400.0,59.9,6267900.0,123.875,349927.0,139.297,9047430.0,15.5425,5592000.0,18.66,514500.0,57.8541,4951904.0,108.82,503700.0,,0.0,4562.0,427140.0,347.2,1433034.0,1050.0,85431.0,103.14,502100.0,,0.0,73.23,696300.0,72.6,404360.0,391.4,3018379.0,433.5968,14056598.0,172.55,966400.0,16.448,35673000.0,76.29,518600.0,73.49,1212700.0,25.39,438300.0,65.9,4923200.0,4858.0,1889659.0,740.38,596500.0,130.12,6381100.0,545.0,6185817.0,1075.0,1012489.0,15.9,109724000.0,504.0,117637.0,,0.0,39.005,6776600.0,170.05,49005058.0,71.42,2784087.0,4698.0,2151453.0,45.73,4486100.0,92.0621,2346355.0,,0.0,141.9,977310.0,5.556,25511115.0,37.29,5764000.0,274.7,1215941.0,,0.0,169.0634,917068.0,81.98,255941.0,36.43,3314600.0,396.6,826375.0,37.152,2177875.0,62.45,1085600.0,2955.0,33320.0,514.5,52723.0,191.6,250590.0,302.66,1811000.0,41.46,5022100.0,2723.5984,661349.0,1436.21,504600.0,49.7,3942700.0,12.67,1221800.0,368.1,868700.0,646.0,2893492.0,269.1,2901424.0,75.58,2043200.0,56.32,9958900.0,154.1026,71325.0,66.24,1507602.0,66.5,861400.0,46.875,3757390.0,47.415,215491.0,2267.0,830967.0,,0.0,601.0,599780.0,428.7,29002741.0,,0.0,69.95,620800.0,1262.0,2133889.0,347.4694,207416.0,266.0,47588.0,148.97,4323800.0,18.735,1101400.0,899.0,14728.0,282.25,383929.0,106.7321,623858.0,23.75,7482000.0,385.0,11888551.0,485.5,7521401.0,565.0,19864.0,19.11,487810.0,2278.0,306260.0,26.32,4037900.0,138.43,1177900.0,742.0,465136.0,,0.0,47.79,22074800.0,22.49,3403995.0,34.5992,4817851.0,79.98,1371200.0,85.73,470947.0,,0.0,81.92,4110800.0,126.31,1718200.0,1376.0,216181.0,6.303,11715147.0,69.42,506100.0,28.53,3188200.0,730.5,101532.0,,0.0,1629.0,368352.0,93.93,2685300.0,3372.0,786223.0,341.9735,23783.0,25.29,1558800.0,44.28,979900.0,25.51,4649100.0,25.07,6584000.0,3595.0,2127.0,47.54,1850000.0,148.5,376138.0,69.01,1356500.0,,0.0,269.31,2537000.0,129.01,1224800.0,76.78,738500.0,2155.0,11229.0,72.78,5928700.0,2.47,182300.0,124.04,1061100.0,32.88,17208200.0,229.7,136534.0,108.18,1615800.0,8.578,38900000.0,118.97,1085600.0,41.86,2203500.0,231.8,15959374.0,34.02,2105800.0,22.95,4185100.0,30.0,30822413.0,72.5,3288800.0,168.1608,524006.0,46.685,1279200.0,42.67,10222600.0,86.95,2380700.0,163.79,953800.0,55.99,2440200.0,1472.6407,2591612.0,6.3063,5065600.0,86.8,781800.0,3342.5869,533928.0,33.09,1709600.0,80.18,540900.0,74.36,5197800.0,466.4,857472.0,,0.0,19.265,7718810.0,31.44,22612500.0,21.1,1752000.0,9.5567,32418600.0,28.6825,3718800.0,,0.0,26.3,4075900.0,56.4,5593400.0,,0.0,402.2,637603.0,372.7,3392642.0,92.04,5235400.0,102.25,8149100.0,2267.0,30767.0,14.09,203700.0,74.05,3193800.0,38.44,8572700.0,,0.0,,0.0,71.68,104782.0,11.8703,15313839.0,6740.0,164056.0,31.5085,12138160.0,,0.0,83.09,3635300.0,,0.0,9.895,2704200.0,13.8638,13989272.0,267.3,131143.0,71.77,5023600.0,66.98,1487198.0,2065.5,3836346.0,82.27,1373300.0,30.57,5251600.0,27.705,3633314.0,69.3351,4515948.0,93.64,9367300.0,2645.0,314961.0,96.1,2838100.0,82.38,2707800.0,906.5,132377.0,34.6995,5721458.0,,0.0,355.0,1711467.0,56.5267,1034349.0,,0.0,866.0,29555.0,150.21,565100.0,63.06,2066000.0,314.0,670113.0,250.25,11429.0,15.26,1352135.0,78.7745,1403538.0,14.55,10076831.0,,0.0,79.28,3518400.0,64.71,2062700.0,43.19,5414700.0,23.26,1942000.0,80.84,3371100.0,32.49,8538900.0,120.06,923800.0,74.45,2496700.0,20.025,713661.0,717.5,217797.0,,0.0,133.08,646900.0,190.91,213600.0,72.52,1685600.0,88.77,2384900.0,112.9236,459256.0,186.5994,490748.0,128.58,1628600.0,116.9,8368291.0,65.17,1521400.0,52.09,4169100.0,28.5,868313.0,3.968,39193426.0,14.355,5442451.0,13.56,22655298.0,,0.0,711.0,1564357.0,6.95,42468030.0,92.98,2498800.0,547.0,272511.0,68.32,537900.0,366.0,716700.0,63.81,2617700.0,40.2613,2315539.0,37.42,294590.0,99.57,42000.0,54.31,2766200.0,89.0,512728.0,117.0,612130.0,225.02,460300.0,64.99,2699800.0,39.305,2367800.0,55.39,732800.0,38.74,2699400.0,97.65,109430.0,23.9872,9546358.0,51.24,1133500.0,113.57,2098000.0,1509.0,1151078.0,78.53,2400800.0,1152.0,2913785.0,12.7,42690200.0,162.0,4802.0,10.1775,12395600.0,492.6,361887.0,171.8,1088956.0,11.08,59990500.0,178.43,285600.0,163.26,1325400.0,33.28,3339500.0,576.5,77214.0,176.8,456407.0,118.76,675900.0,102.5,429955.0,110.3,2179056.0,640.5,314756.0,50.58,2128080.0,131.73,147400.0,78.05,2129700.0,20.21,5739800.0,44.43,112600.0,1550.0,57845.0,,0.0,322.7,1705393.0,69.0433,938363.0,1635.0,926667.0,158.06,617500.0,103.75,336849.0,,0.0,37.43,2470100.0,194.75,174302.0,7.184,6855500.0,32.2936,2953329.0,112.2906,8369.0,63.25,883219.0,527.0,19156.0,130.2,317535.0,151.81,1006200.0,32.68,900000.0,1990.0,703.0,146.1214,8640134.0,,0.0,282.5,226761.0,,0.0,,0.0,515.0,884528.0,78.85,8896100.0,66.28,4290800.0,64.71,769200.0,32.725,4410517.0,180.85,51380623.0,22.48,12405700.0,31.18,17250300.0,285.3674,708764.0,1925.0,33472.0,38.451,26220000.0,39.941,37274000.0,98.56,643300.0,656.5065,963029.0,74.59,1312000.0,1018.0,302308.0,202.6509,698639.0,47.86,1706600.0,321.5,12565.0,171.06,2647900.0,109.4,288490.0,1603.7135,7130599.0,224.25,550300.0,42.4,6986400.0,79.96,999400.0,131.7,5529756.0,10.0,14645500.0,,0.0,77.05,2779700.0,128.59,7882600.0,78.96,619630.0,116.8,494728.0,101.4,164100.0,575.5,11328.0,138.8,303390.0,178.9,1202404.0,42.01,5811700.0,164.08,246700.0,2101.0,413982.0,1179.0,66692.0,1024.0,554658.0,,0.0,47.2986,3783138.0,2629.9758,540398.0,92.6,122570.0,79.63,538145.0,235.2223,2395337.0,37.7,2006400.0,101.9773,4239016.0,12.3739,21937448.0,14.49,15824300.0,800.0,24372.0,36.49,2896500.0,565.6,33573133.0,63.4824,1935195.0,626.5,75958.0,16.19,12503800.0,1046.0,327622.0,97.48,1565500.0,437.25,288437.0,,0.0,104.81,248639.0,176.78,807500.0,957.0,43743.0,436.2,2439616.0,87.75,98873.0,,0.0,222.0,25298.0,417.1,12846048.0,5.937,16207139.0,151.3289,4568405.0,163.6,575385.0,56.998,4145500.0,613.5,608010.0,593.0,10345.0,111.64,431000.0,200.0,60946.0,91.59,342500.0,135.0,662900.0,14.315,4126406.0,912.5,501494.0,3457.6602,574565.0,,0.0,617.5,1694952.0,3907.5,2172768.0,1073.0,643110.0,671.0,730265.0,81.16,1468000.0,637.0945,1685847.0,11.095,18056409.0,157.4,737258.0,36.08,22796600.0,109.54,1462100.0,,0.0,335.3828,1556841.0,45.6534,3105274.0,22.93,6601515.0,189.6,155290.0,77.74,792300.0,,0.0,36.77,2048200.0,2.122,115027726.0,75.9322,1937700.0,89.8,275100.0,,0.0,3453.0,305044.0,196.4,16911655.0,117.76,1542400.0,31.995,2409370.0,31.61,5112500.0,289.6,1805043.0,41.8621,965725.0,319.1,270250.0,80.21,1256800.0,20.93,1263000.0,46.1,13340200.0,53.32,3430625.0,925.0,351889.0,289.0,1394560.0,59.661,96597.0,310.75,94477.0,235.0,153262.0,632.0,90230.0,87.48,358500.0,3170.0,534136.0,68.25,923420.0,119.16,7239800.0,67.06,16453000.0,,0.0,423.7,718328.0,97.75,810391.0,74.3005,2602541.0,91.26,1561100.0,162.5598,196786.0,12.62,26413000.0,30.29,532000.0,369.1,8921002.0,88.56,3015000.0,1031.307,447501.0,29.49,2814700.0,14.88,1437100.0,70.62,1311100.0,887.5,105672.0,123.63,1820600.0,22.4,22352100.0,56.8,2433000.0,170.0,257073.0,43.19,15932300.0,30.89,20385000.0,,0.0,41.75,1391400.0,1108.2666,2579343.0,42.32,2639900.0,43.6624,1798245.0,209.9,14510456.0,117.6718,1041780.0,91.92,637900.0,156.55,393000.0,35.43,1750300.0,56.97,194354228.0,79.08,3288900.0,160.9,1126286.0,238.8,1822000.0,37.72,1496400.0,72.5,6165800.0,52.28,897459.0,9.327,18557000.0,650.0,248151.0,2663.0,790228.0,66.0,2716900.0,37.82,5192900.0,56.89,5663900.0,,0.0,494.25,134800.0,76.75,3050400.0,26.2,1235500.0,100.11,4264300.0,94.07,716600.0,236.5158,151435.0,68.82,3153100.0,33.69,5307600.0,51.901,5189464.0,152.0,683344.0,115.95,5014000.0,343.3,402762.0,29.93,3907200.0,180.47,1901200.0,108.61,1061600.0,,0.0,43.55,14138000.0,86.2,4529800.0,163.0,952322.0,179.54,279100.0,39.4742,11167266.0,288.0,227469.0,25.08,6007000.0,743.0,20103.0,206.35,387700.0,49.02,1091400.0,309.6874,12609060.0,172.02,295600.0,23.7825,2903064.0,179.89,1013700.0,67.2,2300500.0,148.913,2288307.0,1731.3999,1094048.0,,0.0,501.5,197053.0,24.7167,6745800.0,64.67,8601900.0,56.43,689000.0,300.3,1147679.0,,0.0,27.25,5763900.0,43.34,6157400.0,75.38,407800.0,166.0,783720.0,424.25,126719.0,60.2958,11139716.0,,0.0,369.5669,2443907.0,12.54,6237200.0,32.24,13888100.0,85.96,665400.0,57.05,29303000.0,77.23,1516400.0,298.5,253532.0,17.245,1317000.0,18.03,6916800.0,118.13,818800.0,15.56,696600.0,395.56,528800.0,136.7415,739715.0,723.0,34215.0,164.15,561936.0,225.0,958990.0,,0.0,252.0,28840.0,1082.5,13047.0,325.9,666930.0,35.25,1701400.0,8.87,1007155.0,23.16,2868900.0,97.64,196000.0,30.8225,10174000.0,40.36,7326400.0,105.0,79859.0,9.905,77184000.0,1136.7268,6809722.0,23.7,3068100.0,56.01,7470900.0,210.27,937600.0,4.958,25587109.0,74.53,704000.0,11.98,4535100.0,92.38,1413500.0,35.13,3540700.0,69.72,1211600.0,47.71,4360500.0,1.5187,598260000.0,1670.63,36900.0,214.9538,20750074.0,14.5,3833400.0,13.9,4159600.0,82.91,4312400.0,5290.0,811511.0,63.5078,2081544.0,322.0,1964172.0,947.5,7745.0,22.9067,1266000.0,49.3,2556400.0,85.3,1429300.0,10.44,4647000.0,,0.0,167.25,600442.0,13.39,7159421.0,40.68,14927200.0,18.6153,15561000.0,276.7,238721.0,,0.0,766.5,30360.0,75.85,4638200.0,,0.0,318.9,591398.0,343.4,926485.0,46.235,574724.0,24.525,9514200.0,,0.0,1090.9166,13986.0,50.07,1042100.0,59.85,2921800.0,38.1133,3421500.0,106.5,235349.0,61.55,2925800.0,73.85,1538740.0,,0.0,41.91,3420100.0,106.02,4569400.0,247.2,418272.0,52.75,928332.0,32.8748,20472685.0,48.94,1406800.0,88.25,16105700.0,31.5,4242800.0,122.86,958400.0,204.0,18684.0,,0.0,20.21,5878300.0,631.722,796661.0,110.5,650665.0,146.9,243370.0,80.42,731800.0,52.48,3957100.0,721.5,736453.0,100.64,6335900.0,90.9,2601900.0,392.0,146400.0,1307.9993,472888.0,40.6917,2041866.0,75.24,913900.0,41.86,321300.0,95.66,635500.0,245.0,44794.0,102.76,1597200.0,680.0,14679.0,34.21,6921600.0,,0.0,1133.121,5059036.0,,0.0,219.0,1260900.0,,0.0,1795.0,1060233.0,776.0,4513952.0,78.84,2224700.0,43.57,843600.0,898.5,881615.0,66.94,497031.0,25.31,2716500.0,38.77,8635000.0,62.25,10158600.0,27.8595,1766104.0,,0.0,230.0,1332787.0,1849.0,65366.0,67.52,2055600.0,1730.0,132263.0,78.53,530900.0,399.51,756800.0,1414.0,2566880.0,9.92,22353100.0,,0.0,104.0,341637.0,225.0,177242.0,2294.5,4989657.0,38.7533,768150.0,7201.0,1376729.0,101.8,806300.0,65.64,879100.0,383.9,50035.0,411.0,2371260.0,72.74,803491.0,114.72,729200.0,12.8756,911700.0,,0.0,179.8,462300.0,206.9,1517428.0,61.71,2244100.0,246.3947,15924261.0,300.8,307775.0,50.27,1522000.0,2619.0,92385.0,217.2,7998688.0,65.4688,6120510.0,53.03,541200.0,14.645,4212905.0,63.79,965303.0,384.1,218111.0,292.5,58418.0,3.8561,70039450.0,69.5699,2341948.0,78.38,2624837.0,111.51,1215100.0,,0.0,54.71,11002500.0,30.87,12056500.0,316.0,97046.0,324.0,31176.0,456.11,2127317.0,,0.0,110.6898,69327.0,720.0,1736582.0,38.065,1361354.0,420.9441,2149032.0,283.7,1640837.0,105.0,0.0,1857.0,5222373.0,,0.0,93.1167,2965500.0,93.5715,2604505.0,137.83,997900.0,78.8,6343100.0,1339.0,1186027.0,302.3,1823570.0,1541.0,189786.0,1214.0,5303850.0,147.78,405200.0,59.09,631400.0,232.1,353533.0,51.96,10137000.0,220.5,198311.0,,0.0,212.28,2081200.0,124.24,974300.0,360.0,363612.0,80.0,313961.0,4301.0,222837.0,52.265,3495200.0,51.75,24720.0,131.3,2329371.0,70.75,342.0,1524.0,4201736.0,,0.0,284.4324,335618.0,618.8,9305070.0,71.36,497600.0,944.5,1035172.0,6.6833,4499928.0,6.5362,0.0,24.13,3704900.0,6.684,1898320.0,70.65,2752200.0,164.87,1013800.0,59.5,2301623.0,,0.0,744.5,129810.0,2363.0,872978.0,26.23,0.0,121.13,1133400.0,68.34,4484100.0,1931.0,252691.0,65.07,262362.0,27.41,6655000.0,112.7,1740600.0,126.0,91168.0,50.36,4798500.0,30.7477,35568201.0,103.73,2081700.0,834.1665,1011681.0,1075.0,169.0,336.1895,590834.0,286.46,348000.0,106.46,92300.0,30.23,454300.0,26.97,670000.0,61.62,1243300.0,111.7,2166455.0,1088.0,55390.0,95.24,104208.0,20.52,2628900.0,38.71,7196400.0,112.0,321941.0,69.3,8167900.0,,0.0,330.5,23383.0,111.5,235032.0,37.78,9965600.0,20.02,524100.0,146.4,1932500.0,221.2,359900.0,45.93,3798700.0,1509.5265,912233.0,66.3333,127800.0,37.25,3115400.0,46.28,2200000.0,103.9574,668075.0,26.61,1370800.0,,0.0,68.6,1321300.0,,0.0,115.52,2343800.0,313.3,408428.0,206.8465,17545335.0,13.22,55728000.0,73.83,2987300.0,50.6672,4934808.0,,0.0,43.435,5156757.0,43.54,1196000.0,154.7,15261653.0,67.94,6049900.0,40.42,1380900.0,169.52,211400.0,53.25,5217100.0,,0.0,11.2833,19405416.0,35.05,2515100.0,122.4,936000.0,113.1,252486.0,242.39,1257200.0,3505.0,1863622.0,,0.0,135.53,3457400.0,93.81,4670700.0,108.55,2718400.0,79.88,2000400.0,,0.0,,0.0,43.8,9276000.0,626.5,625788.0,971.0,1767957.0,82.97,9882700.0,1488.0,203121.0,282.75,238920.0,,0.0,19.6787,1969248.0,55.88,5791400.0,,0.0,112.11,1691300.0,26.6004,2652066.0,222.4,82202730.0,226.0,267173.0,130.85,60719.0,123.05,1186645.0,82.75,786600.0,76.21,1055400.0,97.86,1123600.0,,0.0,354.0,169957.0,69.84,2645200.0,41.33,8180000.0,859.674,585961.0,52.57,15678600.0,76.51,772300.0,153.44,544700.0,,0.0,25.18,3402100.0,87.51,1576600.0,39.5389,8645144.0,60.18,2447700.0,1544.0,770990.0,74.77,2179700.0,48.54,35588400.0,1665.0,81261.0,714.5,332593.0,63.34,3803200.0,30.42,8581700.0,23.98,32592000.0,,0.0,1749.0,3145580.0,,0.0,17.1941,1660838.0,24.955,5307600.0,82.34,383700.0,3420.1677,547251.0,125.25,655500.0,201.1,444300.0,30.97,4205400.0,104.01,7002800.0,41.42,3603500.0,87.29,10889000.0,,0.0,49.81,1980300.0,63.7383,5167565.0,35.155,351636.0,122.8641,1765214.0,66.88,596200.0,,0.0,51.15,5678000.0
+2016-09-13,238.1332,821741.0,44.9,3461800.0,,0.0,765.3062,9091679.0,26.9875,248704800.0,63.34,7640400.0,382.5142,4800229.0,2740.0,2714457.0,109.25,1239703.0,,0.0,40.64,6930000.0,34.745,1262107.0,8.1813,4971796.0,27.03,968400.0,110.53,2483200.0,20.77,4258814.0,98.77,3797600.0,60.45,3161700.0,42.0,2693600.0,1941.0,1073609.0,86.69,1939900.0,148.05,884135.0,65.78,2290100.0,,0.0,48.1,1773900.0,12.39,5888300.0,35.915,4282800.0,58.95,2031886.0,114.2,1671485.0,1204.0,6250705.0,65.9943,4315324.0,58.23,7098500.0,53.82,1550369.0,88.47,506300.0,,0.0,49.62,1286800.0,51.87,1905000.0,76.09,1372700.0,,0.0,91.98,577700.0,67.92,1924600.0,66.58,620800.0,,0.0,132.45,1214113.0,567.5,349140.0,29.38,13010400.0,11.71,0.0,5.74,50819500.0,47.91,1080200.0,169.3,3162600.0,99.24,847300.0,108.11,2444000.0,38.0505,62344000.0,5.0456,9566400.0,480.7,3981607.0,162.3,170119.0,109.57,557500.0,45.8,1045400.0,57.51,7544600.0,125.5,291879.0,136.642,3827713.0,15.4025,4502000.0,18.45,785100.0,57.15,2616130.0,104.43,537700.0,,0.0,4550.0,440592.0,347.0,1416121.0,1051.0,98342.0,101.74,516200.0,,0.0,72.59,742400.0,72.4,194530.0,392.2,1981077.0,426.3833,9437660.0,168.91,979900.0,16.524,36003000.0,75.61,505900.0,72.96,1242100.0,25.01,793800.0,64.36,5620300.0,4867.0,2728962.0,744.15,583300.0,128.76,4552400.0,544.5,9120330.0,1073.0,803317.0,15.72,89317600.0,511.0,168974.0,,0.0,38.58,2984000.0,170.6,68280242.0,71.19,2254382.0,4708.5,2293446.0,45.38,5529700.0,91.8161,1892536.0,,0.0,141.6,1741814.0,5.425,34630480.0,37.47,6179700.0,275.0,1288520.0,,0.0,166.9268,821025.0,81.73,271519.0,35.22,3025500.0,401.7,736219.0,36.408,2538625.0,60.95,1544400.0,2946.0,34800.0,516.5,63576.0,191.3,881760.0,297.41,1829300.0,40.74,5339600.0,2721.5254,567881.0,1415.95,523700.0,48.34,3754300.0,12.31,1080700.0,360.91,689200.0,628.5,4941900.0,266.3,1289949.0,75.41,1305666.0,55.6,9473400.0,154.1026,5483.0,64.91,2334544.0,66.7,1166520.0,46.015,3078132.0,47.58,234345.0,2267.0,736938.0,,0.0,600.0,237706.0,420.55,36183045.0,,0.0,68.73,760900.0,1274.0,2216958.0,346.2195,116462.0,266.5,12608.0,146.23,5505900.0,18.585,1510200.0,915.0,23192.0,273.75,303430.0,108.1036,650611.0,23.26,11457700.0,379.55,17266140.0,483.3,3692073.0,565.0,2314.0,19.07,493588.0,2278.0,233422.0,25.78,4865600.0,134.87,836700.0,746.0,225342.0,,0.0,46.92,19885000.0,22.245,4075338.0,34.2335,2751185.0,78.09,2458800.0,85.43,461548.0,,0.0,80.23,4740600.0,125.85,1839700.0,1390.0,237570.0,6.173,8359474.0,68.31,380000.0,28.03,2672800.0,732.0,67219.0,,0.0,1649.0,463432.0,91.87,4138100.0,3453.0,1040755.0,340.3362,14911.0,24.62,2249800.0,43.88,883400.0,24.01,6289300.0,24.62,6656600.0,3610.0,1205.0,46.96,1349700.0,152.5,272044.0,67.76,1519600.0,,0.0,264.97,1981200.0,127.54,1219900.0,75.68,874800.0,2155.0,19301.0,71.84,4278300.0,2.473,513130.0,123.09,1259900.0,32.385,25159400.0,229.3,137300.0,107.78,1629700.0,8.4272,49790000.0,117.31,1134600.0,41.4,4103500.0,228.5,21973062.0,33.39,2291800.0,22.44,3604300.0,30.5,788451.0,71.22,3504000.0,168.429,317876.0,46.4525,1462400.0,41.01,11732300.0,85.25,2722600.0,161.25,446900.0,55.44,2110700.0,1482.0007,2788907.0,6.2188,4043200.0,83.69,1036700.0,3366.1479,357408.0,32.69,1425300.0,79.62,365100.0,73.06,6780300.0,470.0,631422.0,,0.0,18.66,7802582.0,31.06,23617900.0,20.681,1766000.0,9.53,32548500.0,28.235,4372000.0,,0.0,25.21,6149100.0,55.0,6676900.0,,0.0,400.2,527913.0,372.5,2776957.0,90.93,4082100.0,99.43,9300400.0,2329.0,43987.0,13.95,175100.0,73.52,3079100.0,37.53,10203900.0,,0.0,,0.0,71.94,99543.0,11.6383,10795011.0,6745.0,121712.0,30.9904,11352615.0,,0.0,81.09,3166300.0,,0.0,9.7517,2758200.0,13.6112,18045663.0,266.0,139620.0,70.38,4145800.0,66.39,1043890.0,2076.0,3957970.0,82.31,1934800.0,30.03,6158400.0,27.61,2788563.0,68.1383,4185670.0,92.7,7795200.0,2573.0,343353.0,93.03,2712000.0,80.18,3912100.0,915.5,191687.0,33.6521,4231582.0,,0.0,360.3,976224.0,55.2342,1702126.0,,0.0,862.0,82822.0,149.66,524700.0,62.6,1312000.0,308.4,642020.0,249.0,6627.0,15.248,1071980.0,77.7447,1202848.0,14.415,7538852.0,,0.0,78.79,3602400.0,63.95,2228300.0,41.14,7034900.0,22.97,1876000.0,80.87,2710500.0,31.91,9453200.0,117.55,1061200.0,73.23,1658500.0,19.905,682348.0,717.0,156411.0,,0.0,131.46,647100.0,190.1,184700.0,71.63,2139200.0,87.84,2478300.0,111.7494,432638.0,188.0636,593460.0,124.57,2282300.0,118.6,13590436.0,64.23,1593300.0,51.21,3572300.0,27.92,1014614.0,3.912,35115749.0,14.05,4842577.0,13.11,22628335.0,,0.0,725.0,4051950.0,6.749,24555628.0,90.4,3985900.0,547.75,108832.0,67.17,371600.0,356.91,624900.0,62.73,2299200.0,38.8514,2459559.0,37.42,263970.0,98.91,28000.0,53.61,2782200.0,89.375,162696.0,117.0,1028038.0,219.0,466800.0,63.21,3266900.0,38.445,2934200.0,55.07,654500.0,38.0833,3307500.0,97.35,64740.0,23.5735,8344143.0,50.49,1021500.0,111.56,1156400.0,1503.0,1719144.0,76.17,1594200.0,1134.0,3387703.0,12.38,56549100.0,162.0,761.0,10.11,15246000.0,496.0,681766.0,170.2,1044506.0,10.15,52886500.0,175.91,359200.0,160.35,1317400.0,32.7,3745200.0,570.0,71337.0,175.8,309441.0,116.84,950100.0,102.5,281468.0,110.2,1495806.0,642.5,226121.0,49.665,2465368.0,127.45,311100.0,76.69,2027000.0,20.22,13236100.0,44.07,84200.0,1546.0,76165.0,,0.0,313.3,1977569.0,69.223,988798.0,1612.0,933388.0,154.42,552800.0,104.25,182268.0,,0.0,36.42,2660000.0,195.25,116560.0,7.088,5193500.0,31.5557,2548483.0,110.0575,2635.0,63.0,546509.0,530.0,2842.0,131.0,724961.0,150.6,919500.0,32.47,972900.0,2056.0,0.0,143.0543,9403607.0,,0.0,277.4,244405.0,,0.0,,0.0,505.5,784939.0,78.06,9389600.0,65.6,3536400.0,64.42,579400.0,32.14,3313576.0,177.05,55536223.0,22.35,10036500.0,30.94,16162900.0,283.6404,870371.0,1887.0,36034.0,37.9845,27900000.0,39.436,36180000.0,97.1,921700.0,644.3396,1400502.0,73.18,1509700.0,1021.0,428457.0,202.7414,730404.0,46.95,1848300.0,322.5,6134.0,167.0,2788200.0,111.5,153010.0,1608.7502,9963116.0,222.08,635300.0,41.11,11877300.0,77.9,1312700.0,129.1,12830968.0,9.88,10465100.0,,0.0,76.16,1740700.0,125.72,6376300.0,78.55,488682.0,117.1,421622.0,100.7,110350.0,590.0,78117.0,140.4,420340.0,177.9,1885046.0,41.86,4636200.0,160.9,179700.0,2099.0,540424.0,1179.0,90368.0,1021.0,691201.0,,0.0,47.0524,2821637.0,2586.5994,947144.0,92.81,144044.0,80.45,533508.0,227.9998,1248281.0,37.41,2116300.0,100.279,4314471.0,12.2983,20650988.0,14.18,15057500.0,797.0,29465.0,36.54,3248500.0,559.3,66387719.0,62.7765,1421880.0,629.25,51927.0,16.02,13111700.0,1053.0,331304.0,96.01,1451100.0,415.5,549902.0,,0.0,103.1,181018.0,175.79,1188300.0,970.0,95416.0,431.2,3133532.0,86.75,106641.0,,0.0,225.0,31096.0,419.7,16669268.0,5.905,16054568.0,148.9579,3803988.0,162.8,594224.0,56.33,4095000.0,613.0,470335.0,604.0,60561.0,108.17,601600.0,200.25,35415.0,90.52,241200.0,135.02,602500.0,14.505,4631374.0,917.5,617364.0,3488.4436,559020.0,,0.0,616.0,1297867.0,3952.0,2106585.0,1070.0,580549.0,673.5,879409.0,79.21,1069800.0,639.3961,637389.0,10.93,13873266.0,157.5,1425416.0,35.61,23591300.0,106.7,2110300.0,,0.0,338.2262,2151291.0,45.1989,2473680.0,22.46,5519796.0,186.0,303653.0,77.53,1020000.0,,0.0,36.01,1948000.0,2.082,89625213.0,74.6922,2691000.0,89.19,516900.0,,0.0,3423.0,510301.0,196.9,14568565.0,115.69,2287200.0,31.62,3097339.0,30.51,4887900.0,286.9,1006320.0,41.4816,810856.0,322.4,406251.0,79.39,900000.0,20.77,1358200.0,44.85,10513700.0,56.0,33140400.0,918.5,230369.0,289.5,42870.0,59.785,79231.0,310.625,113592.0,234.0,93882.0,628.5,151160.0,85.87,383000.0,3170.0,404700.0,67.85,933660.0,117.61,7957900.0,66.53,18876100.0,,0.0,430.0,713546.0,96.5,1089133.0,73.3615,1736376.0,90.05,1284300.0,162.095,167287.0,12.32,19901800.0,29.78,769000.0,364.7,5401299.0,88.27,2579800.0,1032.1475,240679.0,28.65,2363400.0,14.56,1574200.0,69.03,1107500.0,898.0,265748.0,122.39,1585500.0,21.86,17567600.0,56.43,1860300.0,170.25,212815.0,42.28,12962700.0,30.95,14350900.0,,0.0,41.2,1376300.0,1081.6,3217920.0,41.47,2444800.0,42.5582,2320479.0,207.4,10876794.0,114.5533,1680816.0,89.85,2894000.0,155.25,357500.0,35.18,1951100.0,56.39,133190485.0,78.48,3149000.0,160.4,1743783.0,237.41,1609000.0,37.37,935100.0,71.08,5405700.0,52.01,483491.0,9.154,23689000.0,666.0,267672.0,2697.0,369910.0,65.93,3179000.0,37.14,6749000.0,56.54,4653200.0,,0.0,500.0,170417.0,74.47,3696000.0,25.68,1716600.0,99.39,4732200.0,91.96,804100.0,235.3431,231659.0,68.41,4196000.0,33.03,5293100.0,51.4768,3571747.0,150.8,564674.0,114.73,4162200.0,343.9,537012.0,29.565,4871400.0,175.84,2511400.0,107.32,903000.0,,0.0,42.69,11695500.0,84.84,5105500.0,161.5,111761.0,176.94,170900.0,39.1889,8808149.0,287.5,403811.0,24.86,6775800.0,730.0,23065.0,203.65,599400.0,48.675,1634200.0,312.1558,13360101.0,169.51,234100.0,23.67,1273156.0,178.5,650500.0,66.13,2726200.0,147.2157,2230062.0,1732.4999,1592410.0,,0.0,500.0,310773.0,23.9867,9349200.0,63.55,6437700.0,54.81,1109600.0,301.7,2184955.0,,0.0,26.49,4866600.0,42.5,4355700.0,74.69,444100.0,166.5,756630.0,419.5,90903.0,58.979,10714123.0,,0.0,367.8182,2174125.0,12.45,4178500.0,31.46,13954100.0,84.87,891800.0,56.53,30130200.0,76.09,1336000.0,298.5,165321.0,16.993,2535000.0,16.62,10507967.0,116.14,732500.0,15.49,474100.0,394.66,350600.0,137.7208,1402382.0,725.0,34935.0,162.6,391988.0,223.6,877835.0,,0.0,252.5,117840.0,1082.5,19632.0,328.9,344019.0,35.29,2023600.0,8.775,509535.0,23.02,1950300.0,95.3,207900.0,30.385,7679200.0,39.02,6053500.0,105.0,194311.0,9.609,117881000.0,1137.2723,5420861.0,23.23,2290700.0,55.37,7359400.0,208.36,829000.0,4.93,17132029.0,72.42,1997300.0,10.98,6640100.0,90.74,1102300.0,34.74,3160500.0,68.78,835700.0,46.02,3451400.0,1.4967,471768000.0,1656.0,24200.0,213.2307,13814638.0,14.25,7771400.0,13.64,4084500.0,82.5,3462900.0,5230.0,998337.0,61.5698,2087736.0,278.0,7730214.0,947.5,990.0,22.4533,962700.0,46.95,3825500.0,83.75,1365200.0,10.24,4756500.0,,0.0,165.5,401265.0,13.175,8707879.0,40.18,13395200.0,18.5613,14679000.0,270.0,477485.0,,0.0,719.5,57702.0,73.51,5846500.0,,0.0,316.1,738724.0,340.0,1894612.0,45.925,317720.0,24.51,9221400.0,,0.0,1126.6666,35223.0,48.13,724900.0,58.51,3114300.0,37.5733,2502000.0,107.5,95291.0,60.82,3615700.0,74.25,1645540.0,,0.0,41.22,2750400.0,104.59,4597700.0,241.8,947654.0,52.5,375846.0,32.296,21878510.0,48.45,1828700.0,87.05,19682700.0,31.05,4143100.0,120.84,624500.0,206.5,6597.0,,0.0,19.83,5735800.0,632.8692,663500.0,110.0,780649.0,150.4,436150.0,79.16,937100.0,51.15,2307800.0,720.0,261448.0,98.93,4377800.0,89.92,2719600.0,393.2,217400.0,1305.7493,506888.0,39.4963,2361703.0,74.41,703500.0,40.69,239900.0,94.06,211900.0,250.0,55924.0,101.16,1425400.0,680.0,15696.0,33.75,4794400.0,,0.0,1104.5446,9959114.0,,0.0,214.75,1183800.0,,0.0,1790.0,815887.0,780.5,3495998.0,77.25,4007800.0,43.11,911300.0,899.0,544746.0,66.7,304142.0,24.87,2188500.0,39.86,17924900.0,61.29,8397100.0,27.6664,955203.0,,0.0,230.0,1186328.0,1830.0,31249.0,67.6,1681200.0,1732.0,154742.0,76.27,335200.0,390.99,768200.0,1420.0,2810147.0,9.61,32703900.0,,0.0,102.85,366910.0,224.0,145126.0,2257.0,3839004.0,37.8867,1087200.0,7111.0,1731327.0,100.47,570100.0,64.72,927000.0,387.05,64690.0,408.2,1288690.0,72.02,633696.0,114.18,882400.0,12.6133,677250.0,,0.0,177.58,432900.0,207.5,1833986.0,61.17,2409700.0,246.9095,11391667.0,300.4,939192.0,49.96,2010300.0,2597.0,63817.0,220.0,4550453.0,64.3927,5630304.0,51.97,456600.0,14.505,3499264.0,63.87,794475.0,384.1,235141.0,293.0,43483.0,3.7505,64559801.0,68.9235,2331526.0,78.23,2013132.0,108.99,1244700.0,,0.0,53.98,10050200.0,30.44,8564500.0,318.7,358005.0,324.25,59272.0,458.15,1866647.0,,0.0,111.0596,97201.0,720.0,2484475.0,37.545,1386350.0,419.51,2508530.0,281.9,2023545.0,105.0,0.0,1831.5,7790763.0,,0.0,91.25,3028800.0,92.0841,2527645.0,136.44,1334200.0,77.08,7482000.0,1339.0,1244358.0,302.7,1431857.0,1546.0,192540.0,1217.0,4538988.0,146.76,426800.0,57.93,905000.0,229.8,1130650.0,51.26,7083900.0,220.75,209573.0,,0.0,206.92,1406600.0,122.12,935200.0,362.5,765314.0,77.0,394793.0,4286.0,157980.0,51.265,2197000.0,51.75,17222.0,130.0,2403801.0,70.6,1208.0,1525.0,2939060.0,,0.0,283.1751,398965.0,612.9,5556988.0,70.02,432100.0,932.0,926512.0,6.494,3650745.0,6.5362,0.0,23.35,2816500.0,6.778,1983499.0,69.18,2701400.0,161.31,1545200.0,59.38,1667583.0,,0.0,739.5,120138.0,2366.0,485650.0,26.23,0.0,119.66,1291200.0,69.36,4815800.0,1906.0,364402.0,64.37,251716.0,26.72,8611500.0,110.52,1064900.0,126.0,1597278.0,49.53,4287000.0,30.1888,33801058.0,101.54,1822300.0,834.1665,1293806.0,1100.0,177.0,333.694,869054.0,281.74,264300.0,103.81,98000.0,29.49,485300.0,26.395,590800.0,60.86,1283800.0,112.9,1463345.0,1089.0,64765.0,94.76,89393.0,20.37,1457400.0,37.77,6176200.0,113.0,238007.0,68.94,9374900.0,,0.0,326.0,28372.0,112.5,257977.0,37.155,7404800.0,19.45,330300.0,145.15,1933900.0,219.6,382000.0,45.34,3797000.0,1490.5981,771384.0,66.3667,116400.0,36.29,3489500.0,45.26,2303400.0,104.1558,522790.0,26.2,1205800.0,,0.0,67.34,1793100.0,,0.0,114.26,1664100.0,312.8,436522.0,203.4899,20684668.0,13.07,53841000.0,73.37,2238500.0,49.4802,2372791.0,,0.0,42.0,6479837.0,43.78,1233900.0,153.3,13198524.0,67.45,5472600.0,39.78,1052300.0,169.03,178200.0,51.64,4742400.0,,0.0,10.8123,17229944.0,34.2,2215100.0,121.39,964000.0,113.5,277824.0,236.76,860500.0,3521.5,1997340.0,,0.0,133.95,3331500.0,92.44,3717200.0,106.86,3023600.0,77.01,2349500.0,,0.0,,0.0,43.23,7898600.0,629.5,704225.0,976.5,1336649.0,81.89,8834300.0,1496.0,182254.0,281.75,1582213.0,,0.0,19.4955,1451860.0,55.35,4689500.0,,0.0,109.89,890500.0,26.4815,1799554.0,220.25,72288468.0,226.5,468512.0,130.3,58470.0,122.1,851658.0,81.81,840800.0,75.38,1184800.0,95.27,927300.0,,0.0,348.6,148311.0,67.33,3828300.0,40.91,5426800.0,854.3313,466328.0,51.45,17602400.0,74.92,903200.0,153.07,668800.0,,0.0,24.73,3402500.0,86.67,1518600.0,39.5843,7321482.0,59.47,2123600.0,1492.0,1282454.0,73.09,1896500.0,46.96,59000500.0,1648.0,84673.0,689.5,398945.0,62.69,3682900.0,29.75,8797400.0,23.82,22523700.0,,0.0,1754.0,3915053.0,,0.0,17.0104,1337175.0,24.69,3238200.0,80.15,278500.0,3443.364,502427.0,123.09,488900.0,203.1,574560.0,30.0,3855900.0,103.71,4456500.0,40.6,3460000.0,85.21,13214300.0,,0.0,49.48,1634600.0,62.3364,4146571.0,35.165,279669.0,119.9223,1500607.0,66.18,367800.0,,0.0,50.32,3880000.0
+2016-09-14,237.4999,525988.0,44.86,1604800.0,,0.0,784.639,7931473.0,27.9425,443554800.0,63.34,5890000.0,382.2857,6057536.0,2759.0,1665430.0,108.95,1533995.0,,0.0,40.81,7707800.0,34.87,1138848.0,8.2314,7706079.0,26.8833,873000.0,109.8,2328100.0,20.855,6224422.0,98.79,2025300.0,60.92,1906400.0,41.98,2682100.0,1975.0,595518.0,86.69,1169800.0,148.4,806879.0,65.51,1836500.0,,0.0,48.49,1295700.0,12.32,5306100.0,35.9,3446200.0,59.25,3133327.0,113.6,931310.0,1211.0,1749592.0,66.867,2895380.0,58.08,5978800.0,53.06,2050740.0,87.33,597000.0,,0.0,49.42,1061200.0,51.65,2363400.0,75.72,1657700.0,,0.0,92.35,662300.0,67.39,1717800.0,66.09,749300.0,,0.0,131.25,1280546.0,567.5,403115.0,29.43,12243000.0,11.71,0.0,6.04,64251100.0,47.51,1017100.0,170.14,2799000.0,99.21,920100.0,108.37,1915400.0,38.0545,50460000.0,5.1956,28867200.0,488.4,4311583.0,165.0,120091.0,108.98,493200.0,45.855,715400.0,56.75,5045300.0,126.25,55788.0,135.8187,3098146.0,15.445,3477200.0,18.06,849800.0,57.368,3735880.0,105.18,294300.0,,0.0,4564.0,284208.0,350.3,1033004.0,1048.0,44407.0,101.98,1069200.0,,0.0,72.64,759800.0,72.125,237140.0,392.3,1561280.0,425.5928,6165410.0,171.26,626600.0,16.961,40324000.0,75.52,382800.0,73.27,1296700.0,25.17,513100.0,63.48,5403300.0,4952.0,2508151.0,739.21,328300.0,127.67,3955400.0,546.5,7687587.0,1084.0,1046375.0,15.63,75528100.0,503.5,118985.0,,0.0,38.545,2689000.0,170.3,34615802.0,71.29,2019095.0,4674.0,2009144.0,45.43,3772200.0,92.0621,6004326.0,,0.0,140.8,925748.0,5.365,27236326.0,37.66,5912900.0,273.6,1299568.0,,0.0,168.5854,786380.0,82.41,394206.0,35.19,2198700.0,396.4,885124.0,36.248,1519875.0,60.4,919700.0,2928.0,40521.0,516.0,41716.0,189.5,601240.0,299.79,1534200.0,40.54,4259900.0,2669.7068,772005.0,1429.38,393200.0,48.42,3200700.0,12.26,833900.0,360.7,394500.0,622.5,3844179.0,261.6,1150864.0,75.1,1371437.0,55.23,9007200.0,154.1026,19630.0,64.74,2196650.0,66.3,650480.0,45.945,4109031.0,47.42,347268.0,2275.0,786991.0,,0.0,605.5,217243.0,417.5,23679525.0,,0.0,67.97,570900.0,1247.0,2380228.0,342.4698,106242.0,269.625,24900.0,145.78,3097300.0,18.38,1485000.0,911.0,21873.0,277.0,231453.0,107.2308,346282.0,23.11,17899000.0,375.3,19833755.0,474.6,4458022.0,572.5,7270.0,19.165,755653.0,2213.0,271589.0,25.59,3069200.0,134.79,408500.0,752.5,189741.0,,0.0,46.75,19778400.0,22.19,4296621.0,34.1012,2577710.0,75.26,7329800.0,85.84,349816.0,,0.0,81.02,5324800.0,124.65,1258500.0,1381.0,170186.0,6.14,10406345.0,67.75,394400.0,27.66,2130600.0,731.0,64660.0,,0.0,1663.0,475399.0,91.39,2293600.0,3469.0,822454.0,341.5057,31889.0,24.39,2523800.0,44.03,844700.0,24.03,6467400.0,24.4,4671200.0,3630.0,1222.0,46.81,796000.0,150.0,378724.0,67.27,1142900.0,,0.0,266.69,1299200.0,126.25,1125700.0,74.93,642700.0,2141.0,19166.0,71.85,3188500.0,2.48,212520.0,122.52,817700.0,32.585,15088800.0,229.8,138655.0,107.55,1652700.0,8.298,43795000.0,118.05,1033400.0,41.68,2519700.0,229.0,13918914.0,33.08,3284600.0,22.43,2932000.0,31.0,1130321.0,70.59,2776600.0,168.5632,288519.0,46.3825,1592400.0,39.99,10031800.0,83.85,5896200.0,162.42,585200.0,55.49,1784800.0,1497.6007,3707104.0,6.2162,2724800.0,84.5,695800.0,3369.2212,156083.0,32.94,1823600.0,80.56,467000.0,73.82,5828700.0,457.4,729148.0,,0.0,18.51,8299791.0,31.0,24262900.0,20.709,1250000.0,9.65,29891700.0,28.285,3331200.0,,0.0,25.09,5446400.0,54.03,4650700.0,,0.0,400.2,382812.0,365.8,2237581.0,89.44,7939400.0,98.42,8201400.0,2273.0,17558.0,13.99,73100.0,73.79,1812000.0,37.12,9468400.0,,0.0,,0.0,70.9,138129.0,11.5535,11269360.0,6815.0,167900.0,31.1928,10129295.0,,0.0,80.57,2452900.0,,0.0,9.6417,2962800.0,13.5691,17208658.0,261.1,107896.0,71.51,5729800.0,66.35,1440347.0,2074.0,3786106.0,82.09,1399600.0,30.11,4542600.0,27.27,5984598.0,67.7748,4119794.0,92.26,6386500.0,2532.0,1154979.0,92.05,2475000.0,81.45,3596000.0,892.5,473042.0,33.643,3294000.0,,0.0,357.4,642422.0,54.5961,2487761.0,,0.0,858.0,70796.0,150.3,486600.0,61.67,1649600.0,310.6,661089.0,251.125,0.0,15.218,573605.0,78.5957,1844750.0,14.36,8781360.0,,0.0,78.67,2532000.0,63.34,2097500.0,40.18,6536100.0,22.9475,2236800.0,80.83,1410400.0,31.8,7552100.0,117.53,996900.0,74.13,2025400.0,20.045,647167.0,717.0,116271.0,,0.0,131.9,520700.0,188.9,227200.0,71.83,1611800.0,87.51,1266300.0,111.994,405076.0,186.9654,649639.0,123.29,1879900.0,115.5,8361287.0,63.95,2652100.0,51.29,4055300.0,28.04,635486.0,3.918,33967529.0,13.88,5769072.0,13.15,21475182.0,,0.0,725.5,2926071.0,6.652,17787448.0,88.45,3673700.0,550.5,102579.0,67.01,286000.0,355.29,488200.0,63.61,2683700.0,38.4431,2680734.0,37.43,343740.0,97.08,41600.0,53.7,1651400.0,89.375,116896.0,116.25,1761324.0,221.02,295400.0,62.98,2545200.0,38.47,2546400.0,54.99,612700.0,38.24,2604000.0,97.5,79430.0,23.6234,7018973.0,50.13,750700.0,111.31,871300.0,1514.0,1877029.0,77.13,1138700.0,1086.0,4665847.0,12.14,62450600.0,158.0,87679.0,10.07,17884000.0,495.4,392785.0,172.5,1001054.0,9.8,48079300.0,174.98,421500.0,159.45,1030300.0,32.62,3062400.0,577.5,39858.0,175.8,289346.0,117.94,818700.0,102.25,280075.0,110.1,1688931.0,645.0,281277.0,49.19,2690136.0,128.18,310000.0,76.06,2751400.0,20.37,13607500.0,43.99,148800.0,1558.0,257.0,,0.0,306.2,2002304.0,69.5124,1011240.0,1635.0,946266.0,154.56,299500.0,104.25,58724.0,,0.0,35.03,5061900.0,197.25,94778.0,7.062,4906000.0,31.5431,1827277.0,109.7385,3637.0,64.5,481729.0,530.0,3702.0,130.5,194305.0,149.83,1427700.0,32.54,592200.0,1980.0,1201.0,142.3354,10657959.0,,0.0,277.9,189294.0,,0.0,,0.0,505.5,469704.0,77.62,8311200.0,65.48,3010700.0,64.44,393000.0,31.89,5483531.0,181.45,55448774.0,22.37,6985000.0,30.71,12903200.0,284.6273,1634865.0,1950.0,123340.0,38.1245,21748000.0,39.523,25842000.0,96.74,716200.0,633.1866,1198096.0,73.52,1000700.0,1026.0,615028.0,202.6509,759993.0,46.75,1044600.0,322.5,205059.0,166.16,1995900.0,111.2,140220.0,1625.3717,8536075.0,223.99,432900.0,41.26,8061100.0,77.72,775100.0,129.0,9661032.0,9.8,21652500.0,,0.0,75.13,4022500.0,126.26,4313900.0,79.31,542990.0,118.0,705490.0,100.9,76580.0,611.0,12261.0,139.5,524040.0,178.0,1050245.0,41.8,3815900.0,159.47,257900.0,2141.0,394543.0,1175.0,44545.0,1027.0,520745.0,,0.0,47.4628,2957212.0,2566.0527,550653.0,92.68,168817.0,80.0,357976.0,240.0373,1416545.0,37.33,1966300.0,102.4625,4872810.0,12.4146,18886212.0,14.27,8594800.0,798.0,58645.0,36.33,1385600.0,561.1,40686358.0,62.5137,1504500.0,630.0,58268.0,16.18,14535300.0,1053.0,244839.0,95.98,1242600.0,417.5,254322.0,,0.0,102.12,212549.0,174.99,735300.0,982.5,4926716.0,429.2,2641379.0,86.25,39983.0,,0.0,226.0,27828.0,414.4,10956187.0,5.914,16274658.0,147.2753,4038188.0,159.1,898420.0,55.96,4206000.0,607.5,347722.0,612.25,32420.0,108.57,376700.0,203.0,41357.0,90.45,270400.0,134.58,306000.0,14.54,3119973.0,927.5,607510.0,3498.3384,396063.0,,0.0,626.5,1640581.0,3911.5,1555546.0,1076.0,438583.0,673.5,990647.0,80.05,1088200.0,638.4755,714300.0,10.83,18759439.0,157.3,1387922.0,35.62,14074500.0,108.11,1960700.0,,0.0,337.7888,1806747.0,45.0095,1803226.0,22.23,3239684.0,182.5,166884.0,77.9,1380600.0,,0.0,35.63,1918300.0,2.08,107624855.0,74.7911,1968300.0,88.67,363800.0,,0.0,3466.0,293211.0,197.2,17032986.0,116.12,1591900.0,31.825,2797911.0,30.32,4630800.0,285.0,1435672.0,40.7785,853170.0,322.5,225206.0,80.41,1123700.0,21.43,2091200.0,44.53,7276800.0,55.88,27082475.0,909.0,392582.0,290.0,95812.0,60.899,28733.0,311.25,336790.0,237.0,80269.0,632.0,42043.0,85.24,315700.0,3201.0,417537.0,68.05,987990.0,117.86,6124900.0,66.4,12648600.0,,0.0,427.9,551777.0,97.3,1505824.0,73.3239,2451950.0,90.28,756800.0,160.3291,295369.0,12.22,14041600.0,29.39,314000.0,363.2,5269896.0,87.68,1898400.0,1028.7855,375396.0,28.63,1942000.0,14.47,1031700.0,68.9,1011900.0,894.5,46108.0,121.87,1686400.0,21.55,19026300.0,56.73,1285900.0,170.0,82868.0,42.11,9823900.0,30.71,9834000.0,,0.0,40.7,884200.0,1085.8666,3100402.0,41.33,1620300.0,42.5868,2177183.0,208.9,13093193.0,114.2526,646951.0,89.55,756200.0,155.46,243700.0,35.43,1681200.0,56.82,105135458.0,78.29,2660900.0,159.9,1025409.0,237.41,1494500.0,37.56,650300.0,71.12,5596400.0,52.24,582832.0,9.157,25953000.0,662.0,362144.0,2698.0,919591.0,66.15,2444700.0,36.84,5071700.0,58.31,7927700.0,,0.0,495.0,107694.0,75.46,7890600.0,26.11,1482700.0,98.71,4400300.0,92.97,544600.0,233.7194,196469.0,68.49,4322800.0,33.24,4689700.0,51.1774,4242778.0,147.4,1175687.0,115.18,4530700.0,343.3,356872.0,29.705,2819800.0,167.7,5825400.0,107.32,563100.0,,0.0,42.54,9360400.0,84.68,4111500.0,160.5,529102.0,172.0,673300.0,39.0196,7723175.0,285.6,220769.0,25.22,6035800.0,733.0,8592.0,203.87,348200.0,48.45,950000.0,305.5101,9295315.0,169.52,185100.0,23.5875,1736508.0,177.38,688500.0,65.83,2014200.0,146.8395,2230301.0,1743.4999,1711070.0,,0.0,502.5,201533.0,23.8167,5682000.0,63.12,6725400.0,54.69,571700.0,299.9,744113.0,,0.0,25.83,3943700.0,41.87,5301700.0,74.66,260000.0,166.5,774560.0,421.75,119114.0,58.5401,10922046.0,,0.0,384.1398,2192048.0,12.46,2831900.0,31.56,11687600.0,84.7,606300.0,56.26,24062500.0,75.47,1008000.0,292.3,132557.0,16.839,1050000.0,16.53,12314800.0,115.57,779900.0,15.61,364600.0,395.35,200500.0,136.6899,785616.0,729.0,24757.0,161.95,377292.0,222.2,727385.0,,0.0,252.9,68030.0,1098.5,65564.0,327.8,266307.0,35.96,2266700.0,8.75,533043.0,22.8967,2304000.0,95.27,260100.0,30.525,7883600.0,38.6,7504600.0,105.25,156393.0,9.701,84810000.0,1134.545,4007145.0,23.42,2354200.0,55.13,7621200.0,208.81,893500.0,4.874,19147640.0,72.56,1295600.0,10.89,6349800.0,90.67,1714200.0,34.58,2135000.0,68.46,1156000.0,45.35,4593600.0,1.51,319048000.0,1660.1899,11700.0,212.5846,10651602.0,14.34,5965800.0,13.71,3542500.0,83.55,2848600.0,5210.0,547036.0,62.0058,1393097.0,257.0,9327247.0,947.5,606.0,22.5633,1038900.0,46.7,2598800.0,83.56,699400.0,10.39,4059500.0,,0.0,164.9,490803.0,13.1,7167212.0,40.25,11626900.0,18.432,10914000.0,270.0,248385.0,,0.0,703.0,76506.0,71.8,5624200.0,,0.0,314.7,340969.0,340.2,1829228.0,45.775,374766.0,24.7217,12386400.0,,0.0,1071.4166,43207.0,48.07,362300.0,58.38,1717500.0,37.8267,2295300.0,107.25,156702.0,61.43,2777100.0,74.75,1498470.0,,0.0,41.47,3157700.0,105.05,4007800.0,247.2,1149936.0,52.5,316910.0,32.2011,19924921.0,48.39,1536000.0,87.01,25397900.0,30.77,3981500.0,120.85,507700.0,206.5,9000.0,,0.0,19.88,5473600.0,634.3988,734833.0,109.25,581894.0,151.0,289150.0,78.63,473700.0,51.5,2694500.0,735.0,678844.0,98.62,4134900.0,89.29,3413700.0,392.8,110200.0,1301.2493,531804.0,39.4762,2282339.0,74.57,796900.0,41.24,329800.0,94.57,139400.0,250.0,62505.0,100.68,1098700.0,682.5,4542.0,34.13,5171900.0,,0.0,1115.3125,5290306.0,,0.0,215.1,812600.0,,0.0,1748.0,1139227.0,782.0,2653104.0,76.97,3115100.0,43.24,777800.0,909.5,819325.0,66.92,512150.0,24.67,1269800.0,39.96,13042100.0,61.59,5982400.0,27.8809,900018.0,,0.0,230.6,1128105.0,1830.0,71016.0,67.68,1407500.0,1725.0,166582.0,76.1,463300.0,397.56,655800.0,1418.0,2271878.0,9.52,22165000.0,,0.0,102.1,457339.0,224.25,181343.0,2277.0,3680128.0,37.6333,1355850.0,7070.0,1183144.0,99.77,444900.0,64.87,639300.0,353.0,309637.0,409.9,885450.0,70.9,877105.0,114.55,755800.0,12.7822,755550.0,,0.0,176.26,378400.0,209.3,1901005.0,61.3,1897900.0,249.1401,12647055.0,301.8,501609.0,49.8,1276300.0,2600.0,52028.0,220.0,5043160.0,63.9773,6502506.0,51.94,272600.0,14.725,3447732.0,63.78,1278189.0,383.7,172871.0,295.875,32911.0,3.7015,69566486.0,69.4406,3518256.0,78.54,1729511.0,108.73,915500.0,,0.0,53.9,6688400.0,30.21,7300900.0,330.5,269208.0,327.75,32557.0,459.85,1497458.0,,0.0,109.7037,84915.0,724.0,1561997.0,37.495,1205840.0,417.2155,5762452.0,277.0,1860598.0,105.0,0.0,1815.5,3332685.0,,0.0,91.87,2094900.0,92.3545,2437994.0,136.95,962100.0,76.37,5190400.0,1346.0,1519145.0,303.6,1262317.0,1540.0,322067.0,1224.0,1664647.0,147.26,506900.0,57.72,903600.0,228.2,551394.0,51.35,5147900.0,220.375,118269.0,,0.0,207.78,1212800.0,121.52,757600.0,358.8,266844.0,77.5,965051.0,4365.0,204387.0,52.065,4183200.0,51.75,202843.0,131.0,1629817.0,71.57,918.0,1521.0,2065675.0,,0.0,283.6241,511709.0,620.1,5014339.0,70.0,658000.0,939.0,1191107.0,6.3645,3634179.0,6.5362,0.0,23.24,3933200.0,6.743,3155916.0,69.42,2440200.0,162.62,822300.0,59.11,1619505.0,,0.0,732.0,136306.0,2384.0,792996.0,26.23,0.0,120.0,1086500.0,72.4,5304900.0,1943.0,569318.0,64.68,237618.0,26.83,6645300.0,111.01,1361900.0,126.0,219045.0,49.62,7393600.0,30.1284,35138298.0,102.36,1852500.0,832.9998,1004250.0,1150.0,173.0,331.5549,467541.0,281.35,216100.0,103.63,84600.0,29.73,300600.0,26.7525,819200.0,60.82,1258600.0,112.7,1178215.0,1086.0,60345.0,94.77,89389.0,20.33,1196700.0,37.43,3954800.0,113.0,409855.0,68.2,6638000.0,,0.0,326.25,32515.0,111.75,606724.0,37.085,7124000.0,19.4,502000.0,147.85,3221700.0,218.4,375270.0,45.87,3981400.0,1479.2413,869509.0,69.29,129900.0,35.47,7915000.0,46.05,2184000.0,102.4694,622633.0,26.1,895400.0,,0.0,66.99,1349300.0,,0.0,113.71,1612100.0,311.5,262521.0,204.8199,20864824.0,13.094,33817500.0,73.1,2633900.0,49.4414,2475396.0,,0.0,41.49,7291395.0,44.11,1031100.0,149.7,16934097.0,67.79,4011500.0,38.97,1987800.0,169.43,141400.0,51.0,4554700.0,,0.0,10.7121,22680029.0,34.67,2171800.0,120.55,907500.0,112.8,363983.0,237.27,579600.0,3514.0,1947291.0,,0.0,133.69,4592400.0,92.72,2883900.0,106.86,1955300.0,78.69,1829500.0,,0.0,,0.0,42.92,6161400.0,623.5,706825.0,977.5,2535978.0,81.49,10999500.0,1509.0,242287.0,281.5,1895632.0,,0.0,19.3798,1822239.0,54.57,5416800.0,,0.0,109.1,1231600.0,26.5846,1910743.0,219.5,56934250.0,227.25,418780.0,129.8,43946.0,122.55,868782.0,81.14,492700.0,75.77,2701400.0,90.12,4992600.0,,0.0,344.1,124799.0,67.62,2960800.0,40.84,4460200.0,836.8465,462502.0,51.49,11941800.0,74.44,604700.0,152.89,493200.0,,0.0,24.74,1948000.0,86.73,1453000.0,39.2971,5099239.0,59.97,1988000.0,1506.0,1106767.0,73.54,1927400.0,46.52,44841700.0,1643.0,100371.0,691.5,231339.0,62.65,1964900.0,29.74,9018600.0,23.84,20941500.0,,0.0,1757.0,2219852.0,,0.0,16.9067,1464413.0,24.405,4431600.0,80.76,245800.0,3439.9275,509037.0,122.3,741900.0,202.8,390150.0,29.83,3839000.0,107.25,4905300.0,40.76,2606500.0,84.6,13957000.0,,0.0,49.49,1074100.0,62.4946,3174540.0,35.245,425149.0,119.8155,1564364.0,65.12,430400.0,,0.0,50.55,3544600.0
+2016-09-15,238.1332,744965.0,45.44,1734000.0,,0.0,792.3526,6814114.0,28.8925,359934400.0,63.35,7806800.0,392.6857,4142016.0,2726.0,2786784.0,110.9,1361623.0,,0.0,41.12,6099900.0,35.395,1210362.0,8.3826,7670559.0,26.9133,1691100.0,110.72,2903300.0,21.0,5791175.0,99.62,3095000.0,62.65,3235500.0,42.28,2250600.0,2015.0,552351.0,87.48,1452100.0,150.6,876906.0,67.39,2289600.0,,0.0,48.65,1523100.0,12.55,5503800.0,36.17,3013000.0,57.65,1794638.0,114.0,521315.0,1234.0,1795194.0,66.2523,2124028.0,58.59,6494500.0,52.81,2259516.0,87.88,323000.0,,0.0,50.02,780600.0,51.38,3072000.0,77.25,1789900.0,,0.0,92.93,928300.0,67.82,1753200.0,66.85,1714800.0,,0.0,132.55,1347134.0,569.5,447260.0,30.15,15579400.0,11.71,0.0,6.02,52669500.0,47.6,2539200.0,172.64,2923900.0,100.92,883500.0,109.08,1535600.0,38.4845,60680000.0,5.2769,10870400.0,489.4,3078307.0,164.3,95259.0,110.31,710400.0,46.64,899400.0,58.7,4947800.0,128.25,203641.0,135.5967,3190139.0,15.6975,4545600.0,18.14,320300.0,57.9296,1959025.0,105.67,286400.0,,0.0,4519.0,378683.0,352.3,911994.0,1060.0,66253.0,103.64,1072000.0,,0.0,73.51,524800.0,72.3,343930.0,399.9,3418152.0,431.6205,7354025.0,173.28,824600.0,17.272,36322000.0,76.84,436500.0,73.72,892600.0,25.54,574600.0,63.83,4634300.0,4994.0,2428545.0,739.11,300900.0,127.77,3462400.0,548.5,7653259.0,1099.0,811648.0,15.67,67322600.0,506.0,71165.0,,0.0,39.15,3502400.0,169.5,43641176.0,71.6,2081375.0,4733.0,1904487.0,47.07,6337500.0,89.9168,4748390.0,,0.0,141.0,1918354.0,5.328,26232850.0,37.68,4548700.0,277.1,1660076.0,,0.0,171.7268,843473.0,82.89,289086.0,35.75,1624200.0,399.5,907083.0,36.496,1720125.0,60.39,1195800.0,2955.0,33013.0,511.75,72318.0,189.3,784530.0,302.82,1271400.0,40.85,4478000.0,2662.4519,924897.0,1457.22,733800.0,49.18,3543300.0,12.24,472200.0,365.5,588900.0,618.5,4865331.0,260.7,1318561.0,75.3,1294409.0,55.97,9835200.0,154.1026,5910.0,64.67,1610669.0,67.7,891830.0,45.685,3884763.0,47.435,247892.0,2298.0,539851.0,,0.0,609.5,269385.0,421.15,31750166.0,,0.0,68.55,373400.0,1261.0,2100126.0,342.4698,175743.0,270.0,35163.0,146.66,3255500.0,18.635,1055600.0,917.0,16327.0,274.75,182429.0,107.2308,266108.0,23.62,13201200.0,379.9,16881339.0,477.4,4000219.0,569.0,12409.0,19.245,455319.0,2253.0,289266.0,25.79,2852700.0,134.76,655700.0,732.5,157777.0,,0.0,47.08,14133200.0,22.085,3529713.0,33.9767,2795903.0,76.6,4224700.0,85.24,393251.0,,0.0,82.03,3499400.0,125.42,1188500.0,1393.0,189907.0,6.168,6057308.0,68.15,367900.0,28.28,3678700.0,727.0,57864.0,,0.0,1727.0,945289.0,91.46,2717700.0,3501.0,653628.0,341.0379,52114.0,24.83,2245500.0,44.63,817400.0,24.09,5359100.0,24.48,5107800.0,3630.0,1223.0,47.11,777000.0,148.75,298545.0,67.36,1138000.0,,0.0,266.27,1692800.0,128.64,1213300.0,75.73,420400.0,2150.0,22134.0,72.1,3032500.0,2.452,224730.0,122.54,721900.0,33.12,20158000.0,228.5,154800.0,109.28,1143200.0,8.2792,56350000.0,119.51,1003400.0,41.88,2102400.0,227.7,14760141.0,33.62,1718400.0,22.65,2497000.0,31.0,145526.0,70.99,3086100.0,168.429,350534.0,47.475,1681600.0,40.03,7802700.0,84.2,2435200.0,163.09,440900.0,55.78,1476300.0,1528.8007,3065757.0,6.2888,3442400.0,84.93,783600.0,3391.7578,166327.0,33.43,5626400.0,81.24,231800.0,73.99,4288800.0,468.7,464116.0,,0.0,18.97,10511333.0,31.31,25554500.0,21.188,1749000.0,9.7433,28418100.0,28.5225,2726400.0,,0.0,25.04,5422800.0,54.1,6539000.0,,0.0,402.0,324014.0,367.6,3870454.0,90.15,7449200.0,99.5,6701600.0,2277.0,38750.0,14.34,86200.0,74.45,2145100.0,37.29,9159400.0,,0.0,,0.0,71.12,108697.0,11.6918,9392096.0,6905.0,127008.0,31.4727,9166759.0,,0.0,81.61,2149400.0,,0.0,10.0033,3314400.0,13.7207,17208302.0,267.3,223974.0,72.53,4934100.0,66.76,1278616.0,2118.5,4922404.0,83.05,974700.0,30.47,4008100.0,27.45,3620558.0,68.0851,5072842.0,92.5,7559400.0,2523.0,563711.0,92.67,1660700.0,81.99,2202100.0,890.0,310961.0,33.725,2594574.0,,0.0,359.7,659766.0,55.412,1746942.0,,0.0,887.0,74243.0,151.79,544400.0,62.12,1576400.0,308.3,958858.0,248.75,4039.0,15.29,602675.0,78.5702,1137870.0,14.385,8856342.0,,0.0,79.06,2504100.0,64.07,1691300.0,40.9,4470500.0,23.1875,2334400.0,83.37,3167500.0,31.98,7486700.0,118.08,649200.0,74.56,1404100.0,20.22,447181.0,725.0,238050.0,,0.0,134.35,729000.0,190.49,186800.0,72.2,1238000.0,87.86,1473400.0,112.0918,404543.0,187.6061,472590.0,124.34,1404100.0,115.3,7614006.0,64.74,2878800.0,51.58,3244100.0,28.08,844102.0,3.942,36617137.0,13.735,5640910.0,13.21,20508633.0,,0.0,726.5,1909836.0,6.6,16165260.0,90.95,3931800.0,549.0,87825.0,68.31,259400.0,361.79,495100.0,64.36,2069900.0,38.8895,2192276.0,38.02,146730.0,97.78,40400.0,53.77,1265000.0,89.188,90352.0,116.5,815671.0,221.96,328800.0,63.09,2942700.0,38.815,1352800.0,55.43,932300.0,38.99,2946000.0,97.2,121705.0,24.0014,7008037.0,50.42,671300.0,111.9,2163500.0,1545.0,2578862.0,77.76,1016400.0,1085.0,2564437.0,12.11,57334800.0,164.0,285470.0,10.2025,13721200.0,496.3,568949.0,174.3,702035.0,9.78,40449700.0,178.04,207000.0,160.07,1397600.0,32.84,2111000.0,581.0,74865.0,177.4,793083.0,119.02,568700.0,102.25,331848.0,111.6,1680460.0,646.5,152259.0,49.965,3572646.0,131.37,230100.0,76.65,2161600.0,20.54,7210600.0,44.26,80900.0,1595.0,1093.0,,0.0,290.4,6072521.0,70.0415,949426.0,1646.0,1232791.0,154.96,218800.0,102.75,182189.0,,0.0,35.35,4546600.0,197.75,100239.0,7.134,5535000.0,31.8395,2236087.0,109.7385,1175.0,65.5,750889.0,533.0,9943.0,130.7,457879.0,152.16,1214500.0,33.15,1015000.0,1960.0,290.0,142.575,7324018.0,,0.0,277.2,437249.0,,0.0,,0.0,506.5,280219.0,78.84,10112800.0,65.54,2821300.0,64.75,452900.0,32.005,4188532.0,183.0,40620696.0,22.59,7031500.0,31.12,13467400.0,287.0944,842557.0,1950.0,67848.0,38.588,26102000.0,40.0615,31144000.0,96.89,1028800.0,633.1866,1253019.0,76.05,1817600.0,1043.0,289433.0,203.7375,566007.0,47.54,1375600.0,322.5,5036.0,168.08,1645200.0,111.2,154900.0,1635.9489,7071315.0,227.94,560800.0,41.77,6820400.0,77.75,990300.0,128.9,5183502.0,9.79,13484800.0,,0.0,75.39,1951700.0,126.96,5100700.0,80.82,643503.0,120.2,499517.0,100.6,30840.0,603.0,8905.0,139.3,586580.0,178.4,909473.0,42.15,2841400.0,159.89,386100.0,2133.0,301877.0,1180.0,83654.0,1036.0,535832.0,,0.0,47.4012,2129483.0,2572.9016,711539.0,92.89,158308.0,80.3,276764.0,227.554,2099678.0,37.75,1912500.0,103.5857,3635160.0,12.8621,22183488.0,14.5,11822000.0,803.0,25570.0,36.68,1592200.0,572.0,33642195.0,63.8314,1263015.0,633.0,36553.0,16.1,7096500.0,1067.0,284892.0,96.01,1137700.0,416.0,277266.0,,0.0,103.05,121880.0,174.78,401200.0,1005.0,54991.0,428.7,1647929.0,86.75,40619.0,,0.0,226.5,13235.0,419.0,4957465.0,5.886,15217273.0,148.8145,3813298.0,161.8,2715095.0,56.344,2561000.0,605.5,811770.0,610.5,12878.0,109.56,392100.0,200.0,68504.0,91.32,239200.0,135.28,269700.0,14.82,3503566.0,926.5,921549.0,3559.9058,352928.0,,0.0,634.5,2176497.0,3945.0,1696810.0,1077.0,736116.0,673.0,911626.0,80.36,1092900.0,669.7778,4187479.0,10.9,13978060.0,157.5,1596001.0,36.56,23736000.0,109.76,1535100.0,,0.0,344.4964,2258662.0,45.6913,2587411.0,22.67,2624172.0,187.8,258486.0,77.85,954200.0,,0.0,36.05,2183100.0,2.08,103507018.0,76.0211,2743200.0,90.33,343600.0,,0.0,3486.0,249325.0,198.3,11383894.0,117.35,974100.0,31.925,3642892.0,30.7,3111900.0,289.2,1260445.0,41.4733,719095.0,326.0,237183.0,81.54,687000.0,22.43,3865100.0,44.28,7445500.0,57.4,78081325.0,913.5,1085796.0,293.0,454221.0,58.176,34045.0,309.75,118466.0,236.0,80764.0,635.5,91514.0,85.92,291900.0,3239.0,283769.0,68.25,2555670.0,118.63,5812100.0,66.64,12531300.0,,0.0,434.4,413304.0,115.0,4702463.0,73.4836,3059106.0,90.22,1031600.0,161.398,213311.0,12.37,14117500.0,29.98,359200.0,365.0,6840747.0,89.17,1912600.0,1038.0311,286748.0,28.7,2146100.0,14.74,1252900.0,70.26,2449600.0,903.0,99143.0,122.44,1158100.0,21.56,13929100.0,56.9,2349400.0,172.5,20806.0,42.36,10158500.0,31.25,10378500.0,,0.0,40.93,935600.0,1080.5333,2770501.0,42.1,2324200.0,42.8438,2708977.0,211.2,13593066.0,115.7045,733669.0,90.33,729800.0,156.44,180300.0,35.69,1641200.0,56.73,99538202.0,78.82,2652300.0,160.0,849019.0,239.09,1267100.0,37.96,1126000.0,71.31,3942800.0,52.37,321745.0,9.336,26426000.0,668.0,290421.0,2728.0,332669.0,66.05,1512600.0,36.99,4405400.0,58.43,5344000.0,,0.0,493.5,51657.0,76.52,4585100.0,26.25,1292000.0,99.47,3485700.0,92.74,581100.0,234.5313,257010.0,69.29,3281500.0,33.6,2949000.0,51.4269,3932156.0,147.65,691216.0,116.14,3671200.0,344.0,223130.0,30.22,5869400.0,168.97,5116600.0,108.7,924600.0,,0.0,43.02,6936700.0,85.66,4702900.0,160.0,164405.0,174.61,355300.0,39.6613,8550089.0,289.8,293520.0,25.54,6030100.0,733.0,9765.0,206.54,331200.0,49.025,1228800.0,297.5354,12866764.0,173.34,188000.0,23.8325,2355544.0,177.83,807300.0,66.4,1439100.0,147.6505,1989905.0,1747.8999,1606630.0,,0.0,500.5,285890.0,24.3917,11277000.0,63.25,5748100.0,55.49,445500.0,301.6,683793.0,,0.0,25.95,4456800.0,43.74,6668000.0,75.21,645100.0,167.6,953480.0,422.0,98810.0,59.5229,9429694.0,,0.0,387.0543,1796698.0,12.57,4361900.0,31.95,9947900.0,85.86,442300.0,57.19,26847000.0,76.04,1535400.0,296.7,157876.0,16.762,789000.0,16.83,6353500.0,115.65,638200.0,15.67,687100.0,399.07,146900.0,135.6075,943929.0,726.0,35796.0,163.15,518351.0,223.2,661655.0,,0.0,252.0,50450.0,1107.5,138541.0,345.3,507636.0,36.24,2577600.0,8.84,578348.0,23.1733,1811700.0,96.86,204500.0,30.6825,5134400.0,39.2,7312300.0,105.0,95624.0,9.734,52935000.0,1142.7268,5275436.0,23.65,1569900.0,55.47,6283900.0,211.39,668800.0,4.888,16882746.0,77.71,3084100.0,11.15,6636300.0,91.51,1476500.0,35.05,2942800.0,69.38,637100.0,45.62,3029300.0,1.5673,515212000.0,1664.52,9300.0,209.1384,11826717.0,14.17,4902400.0,13.64,2798400.0,85.54,2851200.0,4957.0,1608262.0,62.3353,1352952.0,272.9,3070557.0,955.0,2516.0,22.9867,1111500.0,46.83,2154600.0,84.61,997900.0,10.78,4614400.0,,0.0,166.0,539885.0,13.1,9286419.0,40.86,18403700.0,18.4027,9973500.0,265.0,235785.0,,0.0,690.5,51842.0,72.27,5324800.0,,0.0,315.8,828529.0,343.1,1138606.0,45.925,334594.0,24.7483,8545200.0,,0.0,1085.4999,29186.0,48.84,651100.0,59.01,1616800.0,37.9533,4115100.0,106.5,55529.0,61.84,1763700.0,76.15,1170520.0,,0.0,41.95,2860600.0,105.48,3598600.0,244.7,645013.0,53.75,1231009.0,32.3909,21890104.0,48.96,1428900.0,88.06,13833600.0,31.09,4475000.0,122.56,1048800.0,202.25,23338.0,,0.0,19.99,2662400.0,643.5763,441718.0,111.0,1090212.0,152.9,327860.0,80.03,601600.0,51.26,2613700.0,736.0,298683.0,99.75,3870900.0,90.32,2929300.0,392.0,108400.0,1314.7493,578035.0,39.6306,3220558.0,75.33,526100.0,42.17,449300.0,95.08,204500.0,253.0,86262.0,101.24,1193000.0,690.0,14105.0,34.68,4838600.0,,0.0,1130.222,4982084.0,,0.0,214.8,909400.0,,0.0,1772.0,1578274.0,780.0,2159733.0,79.1,2875300.0,43.71,524400.0,912.5,535035.0,66.61,494292.0,24.94,1326600.0,40.83,12702800.0,62.54,8871200.0,28.1384,1528306.0,,0.0,231.2,1315370.0,1838.0,66068.0,67.34,1815300.0,1730.0,100987.0,76.55,358400.0,402.75,805500.0,1437.0,2846925.0,9.63,16629700.0,,0.0,103.15,402107.0,223.5,267102.0,2297.0,5818651.0,38.26,805650.0,7151.0,965630.0,100.06,517500.0,64.96,1070500.0,355.0,126162.0,414.7,920920.0,71.04,807955.0,115.45,732500.0,12.9111,706950.0,,0.0,178.19,375000.0,211.4,1842206.0,61.95,1846300.0,250.3411,9150262.0,350.0,1582406.0,50.24,1182500.0,2594.0,56101.0,221.2,3013710.0,64.6381,4989301.0,53.16,416600.0,14.61,2992929.0,63.39,1214131.0,379.4,164730.0,293.0,36955.0,3.7288,65348535.0,68.5953,3448200.0,78.81,2464943.0,108.9,858600.0,,0.0,54.11,8076800.0,30.93,9050200.0,335.0,269215.0,330.5,57550.0,462.4,1355147.0,,0.0,110.4433,45370.0,729.5,2399908.0,37.69,1591380.0,418.7452,2327853.0,277.3,2068237.0,105.0,0.0,1814.5,4770298.0,,0.0,92.2467,2083500.0,95.1491,3634657.0,137.68,684300.0,76.8,5177400.0,1354.0,1356813.0,306.3,1246432.0,1531.0,416017.0,1232.0,2803295.0,148.5,298300.0,58.4,790500.0,230.0,610542.0,51.46,4984800.0,219.0,300858.0,,0.0,207.91,1230100.0,124.11,879400.0,360.9,316427.0,78.75,529079.0,4428.0,121317.0,52.6,3376200.0,52.5,1123986.0,131.4,1138292.0,73.49,3181.0,1523.0,1800994.0,,0.0,282.9056,452513.0,624.2,4671217.0,70.5,480900.0,944.0,1247109.0,6.494,6398592.0,6.5362,0.0,23.66,3711900.0,6.886,2439914.0,70.37,2125500.0,166.47,1355300.0,59.61,1423352.0,,0.0,731.0,141397.0,2403.0,528655.0,26.23,0.0,121.38,790300.0,77.02,7839200.0,1949.0,232355.0,64.65,333484.0,27.05,5053300.0,113.5,1985700.0,125.75,318146.0,49.58,2954500.0,30.5514,30367132.0,103.66,2178300.0,837.0831,1297216.0,1125.0,1482.0,331.9114,305998.0,284.32,219800.0,105.45,48800.0,30.01,275900.0,27.4225,849200.0,61.89,1220800.0,112.9,2628065.0,1091.0,62946.0,95.17,108085.0,20.88,1338700.0,38.11,5070500.0,113.5,166773.0,69.21,5370900.0,,0.0,327.5,44076.0,112.25,420430.0,37.52,9713400.0,19.48,230500.0,150.0,2085500.0,220.2,328885.0,47.18,2894600.0,1484.9198,908030.0,72.0033,78300.0,35.87,4266500.0,46.53,2340500.0,102.4694,852722.0,26.56,511500.0,,0.0,67.8,1076600.0,,0.0,114.94,1385500.0,308.9,513205.0,214.8899,35281277.0,13.3613,46158000.0,73.6,2145700.0,49.519,3709226.0,,0.0,41.51,7689720.0,45.23,1416200.0,150.0,20314217.0,69.22,6257900.0,39.38,1307100.0,172.0,408000.0,51.71,4719000.0,,0.0,10.4716,24179171.0,34.87,1679600.0,122.0,606300.0,112.7,527540.0,232.99,1477200.0,3546.5,1691115.0,,0.0,135.61,3302900.0,92.94,3383300.0,107.08,2134200.0,79.31,1339000.0,,0.0,,0.0,43.03,10474900.0,622.0,423245.0,980.0,1262181.0,82.01,10580300.0,1510.0,172879.0,282.0,1376583.0,,0.0,19.3895,1619789.0,56.19,6651900.0,,0.0,109.75,1125400.0,26.5211,1049309.0,219.65,56026349.0,226.5,359246.0,130.05,46143.0,122.4,1017188.0,81.49,624700.0,77.21,2752000.0,93.1,2569300.0,,0.0,346.9,170498.0,67.96,2748800.0,41.49,3759900.0,853.8457,659400.0,51.98,13007400.0,75.26,821000.0,155.16,337400.0,,0.0,24.41,4156700.0,88.5,1430700.0,40.2721,5261968.0,60.18,2161600.0,1528.0,669128.0,73.61,1579600.0,46.15,60827800.0,1640.0,58665.0,683.5,937539.0,62.83,2712600.0,29.84,5372900.0,24.1333,21886800.0,,0.0,1776.0,3608279.0,,0.0,16.9837,1320300.0,24.795,2319400.0,82.5,286100.0,3478.5879,512236.0,125.12,713400.0,203.6,462930.0,30.14,2465500.0,108.68,5706900.0,40.86,2932000.0,85.08,9062600.0,,0.0,50.26,774400.0,63.1129,4228501.0,35.0,355869.0,121.2524,1128983.0,67.14,325000.0,,0.0,50.72,3331000.0
+2016-09-16,242.5665,1742932.0,44.79,2592900.0,,0.0,795.1842,8093361.0,28.73,319547600.0,63.27,11165300.0,388.3428,7027868.0,2711.0,1299380.0,110.9,2678129.0,,0.0,41.87,15790200.0,34.925,2543556.0,8.32,12549690.0,26.65,1327800.0,109.88,2604900.0,20.92,67770433.0,98.93,3700600.0,62.05,2947800.0,42.03,3105500.0,2002.0,890721.0,86.75,2632000.0,149.9,9908728.0,67.6,7049200.0,,0.0,49.38,2038400.0,12.54,5634700.0,35.67,4827800.0,57.95,2886331.0,114.0,2110655.0,1229.0,1888925.0,65.7469,3076596.0,57.9,22310200.0,52.58,4023510.0,87.86,847300.0,,0.0,49.65,1758800.0,50.98,2415000.0,76.73,2304900.0,,0.0,93.84,1032700.0,67.41,2314200.0,66.25,989800.0,,0.0,130.0,4371530.0,572.5,921283.0,30.05,16245800.0,11.71,0.0,6.05,47829400.0,46.77,1665700.0,172.96,4028300.0,99.31,1965900.0,108.0,2797100.0,38.926,109984000.0,5.3144,18784000.0,491.6,3650070.0,165.0,276596.0,109.4,1146800.0,46.07,1350000.0,58.56,5098000.0,129.125,161767.0,134.8751,5836860.0,15.7375,7469200.0,17.96,424800.0,58.4828,3250329.0,106.25,836400.0,,0.0,4576.0,388411.0,342.4,6082607.0,1066.0,244756.0,102.2,1040000.0,,0.0,74.09,866900.0,72.5,552920.0,400.0,3792865.0,428.7549,15987951.0,173.33,1123200.0,17.124,83067000.0,76.41,799800.0,74.33,1876200.0,25.45,770200.0,63.66,10475800.0,5095.0,4505466.0,735.52,410400.0,126.7,8035600.0,534.5,19789882.0,1089.0,1483320.0,15.49,90926200.0,505.0,179662.0,,0.0,39.23,6848600.0,164.7,113454519.0,70.3,5478324.0,4713.0,3965946.0,47.28,14557000.0,89.3362,7085753.0,,0.0,143.6,3122145.0,5.232,64231569.0,38.0,5390000.0,280.2,3061525.0,,0.0,170.9268,1023053.0,82.61,383001.0,35.1,4952400.0,398.9,1633582.0,36.888,5733500.0,60.75,1655200.0,2962.0,88824.0,518.0,56330.0,189.5,937170.0,304.51,1874500.0,40.06,6281600.0,2645.8701,4115722.0,1460.05,740400.0,48.4,4977000.0,11.85,1240800.0,365.97,1122300.0,615.0,6997882.0,259.7,17171200.0,73.42,2855151.0,55.6,12082900.0,151.195,37304.0,63.92,3732965.0,67.25,1840790.0,44.64,8034055.0,47.12,234131.0,2289.0,1269384.0,,0.0,607.0,415227.0,420.4,71293199.0,,0.0,68.69,668000.0,1301.0,3675959.0,347.4694,92899.0,263.0,129185.0,145.01,11133700.0,18.47,1615600.0,926.0,20930.0,271.5,525069.0,107.7295,280921.0,23.5,13251800.0,381.2,26296225.0,473.4,6272525.0,572.5,6700.0,18.955,753058.0,2237.0,452608.0,25.76,2079800.0,134.7,1299200.0,753.0,491212.0,,0.0,46.41,24820800.0,22.135,31610333.0,33.6576,6293673.0,77.0,5941700.0,85.29,735027.0,,0.0,82.05,6715400.0,124.71,1995200.0,1399.0,507683.0,6.052,23055204.0,68.94,781900.0,28.25,4656800.0,729.5,133262.0,,0.0,1682.0,846680.0,90.37,3927200.0,3500.0,966371.0,336.8276,82278.0,24.23,4874400.0,44.9,1932700.0,24.02,3944100.0,24.1,8753900.0,3639.0,2962.0,46.8,1315500.0,146.0,258007.0,67.53,1665700.0,,0.0,265.94,2514900.0,131.99,2742000.0,74.73,1763000.0,2155.0,42332.0,71.96,3959700.0,2.531,458830.0,122.73,1136600.0,32.96,27162800.0,235.0,383327.0,109.65,2220900.0,8.1864,60695000.0,119.56,1803200.0,42.33,3008100.0,225.3,23398757.0,33.65,3641200.0,23.05,5743400.0,31.0,2909315.0,70.21,3214900.0,165.2545,532882.0,47.1275,1376000.0,39.87,9604200.0,84.11,3459900.0,164.51,1126500.0,55.38,3821800.0,1528.8007,3868699.0,6.2575,7358400.0,84.74,1402500.0,3409.1724,369477.0,32.14,3140800.0,81.02,392900.0,73.29,7317400.0,462.8,4652631.0,,0.0,18.57,13355342.0,30.84,37416300.0,21.039,1179000.0,9.7767,33671400.0,28.33,4370400.0,,0.0,24.3,7010200.0,53.32,7784700.0,,0.0,399.9,618141.0,362.1,5072865.0,90.12,6406800.0,97.84,12725600.0,2286.0,86894.0,14.25,265700.0,75.06,4744400.0,36.77,11257500.0,,0.0,,0.0,70.16,249134.0,10.7012,44555660.0,6820.0,238403.0,31.3953,12588026.0,,0.0,81.95,3596000.0,,0.0,10.1067,5201400.0,13.6028,17786615.0,274.1,355482.0,71.91,9022600.0,66.11,2652390.0,2121.0,7074240.0,83.25,1142300.0,29.97,5200100.0,27.16,6552571.0,67.8812,9140974.0,92.56,10568600.0,2544.0,1119024.0,92.6,2389600.0,81.1,3212000.0,890.0,393515.0,33.8434,4717886.0,,0.0,365.7,6596584.0,54.8788,1830878.0,,0.0,903.5,212762.0,150.03,955500.0,61.95,2941000.0,308.7,1423999.0,266.0,49384.0,15.25,1556735.0,79.6255,1778245.0,14.435,21747601.0,,0.0,79.61,5058200.0,64.44,2480600.0,40.99,5589600.0,23.265,3050400.0,82.89,3731900.0,31.77,10979900.0,117.33,1057300.0,75.31,2897800.0,20.0,460388.0,730.0,362747.0,,0.0,132.21,1166000.0,188.21,374300.0,73.08,2086100.0,87.72,1752600.0,111.0154,1060983.0,190.5345,1411125.0,125.52,1743000.0,113.7,19497399.0,63.74,2681300.0,51.09,3873800.0,28.87,2757658.0,3.88,57488339.0,13.58,9406801.0,12.91,30673031.0,,0.0,719.0,18880330.0,6.35,33959263.0,90.97,4559700.0,547.0,123397.0,67.87,375700.0,358.21,1050400.0,64.42,4428500.0,38.3832,4244756.0,38.76,418320.0,98.29,212500.0,54.18,2736500.0,89.125,134224.0,117.0,2487985.0,221.97,440500.0,62.35,4824800.0,39.235,2815600.0,55.84,818700.0,38.8667,4428000.0,98.4,752030.0,24.1298,10161416.0,50.31,1523400.0,107.83,6638900.0,1538.0,3073432.0,77.2,1746300.0,1075.0,4152449.0,12.11,26271600.0,171.0,503540.0,10.0175,12360000.0,499.0,1458449.0,174.2,9232353.0,9.94,36057900.0,176.57,472800.0,158.89,2534400.0,32.99,3507100.0,595.0,132529.0,175.7,1439843.0,118.55,761400.0,103.0,325847.0,111.6,3038458.0,640.5,473556.0,49.605,3993190.0,129.43,293700.0,75.09,12346500.0,20.46,11059700.0,43.65,183100.0,1582.0,85243.0,,0.0,287.5,2496760.0,69.0333,3050176.0,1616.0,1689793.0,155.1,642200.0,103.0,108812.0,,0.0,34.82,3227200.0,198.5,257054.0,7.104,12518000.0,31.6945,3729561.0,109.7385,196.0,69.0,834479.0,509.0,22331.0,133.0,1067631.0,150.75,1869300.0,33.31,1460200.0,2250.0,5518.0,142.2395,13549410.0,,0.0,279.1,919447.0,,0.0,,0.0,499.7,1238532.0,78.8,10307900.0,65.19,3705300.0,63.84,884400.0,31.13,8283963.0,185.0,66511031.0,22.62,13055900.0,30.97,12780800.0,284.4628,2291004.0,2039.0,132834.0,38.444,40986000.0,39.8985,42612000.0,97.15,786300.0,634.7074,2576451.0,74.3,2662900.0,1066.0,439214.0,207.1784,1307083.0,47.23,1894400.0,322.5,2522.0,166.0,4534900.0,115.0,344050.0,1627.8901,13241716.0,218.23,1640500.0,41.04,9673200.0,77.27,1535700.0,131.6,9727677.0,9.73,18595900.0,,0.0,75.29,3955000.0,126.11,6941200.0,80.46,1326687.0,118.75,712275.0,102.3,101860.0,599.5,757547.0,140.5,225560.0,179.7,2947131.0,41.8,4650000.0,156.36,488100.0,2116.0,508620.0,1173.0,235518.0,1035.0,1313789.0,,0.0,47.2576,2340741.0,2572.9016,1191779.0,92.09,161457.0,80.81,389108.0,226.3056,1716444.0,37.59,7160700.0,102.6692,4359320.0,12.9377,28129562.0,14.53,18459500.0,806.0,50691.0,36.37,2560600.0,566.7,49442167.0,64.3529,2050200.0,640.5,35934.0,16.0,13412700.0,1068.0,717757.0,95.48,1350700.0,420.25,2275287.0,,0.0,102.74,379459.0,174.62,2016300.0,1025.0,169180.0,428.5,4345007.0,86.75,20800.0,,0.0,227.5,101716.0,418.9,10665205.0,5.929,37256438.0,147.0746,6760926.0,160.2,2147822.0,56.3,3187000.0,601.5,1739085.0,624.0,88899.0,109.54,816200.0,202.75,82088.0,90.2,376700.0,135.85,453700.0,14.63,5075928.0,930.5,2260644.0,3563.2039,1019001.0,,0.0,631.5,3316746.0,3950.0,2468702.0,1071.0,858707.0,674.0,2040243.0,82.15,1461900.0,673.4605,2894851.0,10.685,31506319.0,157.4,5583516.0,37.67,74577900.0,109.0,3314100.0,,0.0,335.4557,17577748.0,46.5814,5422771.0,22.54,3354026.0,192.4,669887.0,77.31,1251600.0,,0.0,35.82,5534800.0,2.014,160698501.0,76.2633,3438000.0,89.69,474800.0,,0.0,3492.0,628174.0,193.1,25437759.0,116.19,1743800.0,31.745,5790086.0,30.18,10349000.0,288.6,1940167.0,41.0846,890286.0,324.5,790736.0,81.34,1100000.0,22.48,2771000.0,44.55,8395700.0,57.04,6873200.0,921.0,333086.0,295.75,48401.0,59.166,81675.0,311.25,97401.0,236.75,183838.0,625.0,286523.0,85.16,511000.0,3190.0,670403.0,68.8,2336220.0,118.25,12408800.0,65.82,25161500.0,,0.0,435.1,1979267.0,120.1,12899572.0,73.2582,2084525.0,90.75,1381100.0,162.3739,345129.0,12.26,17026400.0,29.25,668900.0,367.4,14040066.0,88.94,4476800.0,1060.7249,671520.0,28.64,2858400.0,14.35,1805500.0,70.23,1514600.0,917.0,166545.0,121.81,2134500.0,21.47,30436600.0,56.5,4607100.0,173.0,66021.0,42.14,16354000.0,31.08,11413900.0,,0.0,40.17,2386200.0,1074.1333,4162349.0,41.53,1863600.0,42.206,3761113.0,208.5,22761015.0,116.3058,933761.0,89.36,719400.0,155.35,542400.0,35.46,2794600.0,56.51,237785600.0,78.8,4255100.0,160.9,1726361.0,237.45,2892900.0,38.43,2194800.0,70.95,6527100.0,51.97,495468.0,9.296,20910000.0,679.0,715696.0,2735.0,747325.0,65.98,1824400.0,36.59,6268400.0,58.31,4091200.0,,0.0,495.5,130231.0,77.12,5193600.0,25.96,3318900.0,99.36,4498800.0,92.62,727200.0,239.4925,767969.0,68.69,3270900.0,32.9,5304400.0,50.2459,9750556.0,146.65,1556396.0,115.28,9500500.0,345.7,881512.0,30.155,6765400.0,166.16,5998000.0,108.48,1120700.0,,0.0,42.91,10721600.0,86.01,7782000.0,158.75,252277.0,177.2,370300.0,39.0642,8243446.0,287.4,628846.0,25.44,4792100.0,737.0,21033.0,205.42,515600.0,47.93,2696400.0,301.3329,15919768.0,172.76,816500.0,23.5825,3415308.0,173.95,770400.0,65.91,2409100.0,146.3712,4017125.0,1734.7,1532439.0,,0.0,496.4,628038.0,24.385,13794600.0,62.8,7103300.0,55.74,699000.0,310.4,2130620.0,,0.0,25.54,4650600.0,43.62,7023600.0,75.62,466100.0,170.2,1936730.0,420.0,73477.0,59.4275,13029050.0,,0.0,390.5518,7590325.0,12.74,9954100.0,31.59,14756200.0,85.36,1529700.0,57.25,44607000.0,75.63,3574200.0,298.0,365365.0,16.484,1811000.0,16.29,6123133.0,114.81,1241300.0,15.79,837400.0,399.78,249500.0,138.6485,2482316.0,728.0,24261.0,160.65,1117693.0,224.8,1640000.0,,0.0,243.6,110770.0,1125.0,10791.0,343.2,4386008.0,35.75,3015400.0,8.74,686405.0,23.1567,2877900.0,96.28,481400.0,30.83,13406000.0,38.26,12826600.0,103.25,248969.0,9.948,94451000.0,1148.1814,11571800.0,24.12,3700800.0,55.18,11715400.0,211.0,1134400.0,4.84,31304958.0,77.29,2113700.0,11.26,9279500.0,91.35,2074000.0,34.81,5182400.0,68.36,1273000.0,45.74,3482500.0,1.571,902444000.0,1657.0,34900.0,199.8769,32813723.0,14.0,3552800.0,13.64,5244300.0,83.75,3917900.0,5005.0,1001204.0,62.4709,2550898.0,274.5,3477707.0,957.5,3230.0,22.9033,2990400.0,46.08,3731500.0,83.96,1133000.0,11.31,15007500.0,,0.0,164.6,1199279.0,13.365,18024335.0,38.92,50703500.0,18.1787,16699500.0,262.2,562346.0,,0.0,690.0,140093.0,71.03,5411300.0,,0.0,317.0,1095345.0,341.0,1443300.0,44.765,604398.0,24.85,11595600.0,,0.0,1125.5833,87408.0,48.56,682200.0,58.23,3858600.0,37.7133,4818750.0,106.75,236913.0,62.42,3084200.0,76.7,2937240.0,,0.0,42.3,4826600.0,105.28,4934100.0,244.2,1276695.0,53.25,1315003.0,32.2011,26998737.0,48.37,2544000.0,88.05,23518300.0,31.13,6606300.0,121.52,979800.0,208.0,141335.0,,0.0,19.57,4480300.0,645.4883,1242757.0,110.5,1692204.0,154.5,328120.0,80.06,1319000.0,51.47,4221300.0,740.0,300730.0,98.84,5852300.0,89.39,3535000.0,392.5,370600.0,1313.2493,1202746.0,39.8925,4984130.0,76.29,1263000.0,42.48,813500.0,94.04,301700.0,255.75,52145.0,100.21,1986700.0,702.5,4227.0,35.09,7192400.0,,0.0,1117.7974,11111575.0,,0.0,214.96,1266500.0,,0.0,1748.0,1703090.0,781.0,3709406.0,79.09,7599600.0,43.26,844500.0,914.5,888991.0,65.67,1081804.0,24.93,2824700.0,40.7,11909400.0,62.99,14677700.0,28.5353,1647531.0,,0.0,234.8,3118742.0,1853.0,126058.0,66.32,2004800.0,1750.0,216737.0,76.49,1365100.0,408.63,1311800.0,1430.0,3906436.0,9.56,23557000.0,,0.0,102.2,761804.0,227.5,429312.0,2279.5,4978021.0,37.5667,1389150.0,7128.0,2307987.0,100.07,752500.0,64.46,2466000.0,355.0,107146.0,418.0,2780550.0,69.36,1442826.0,113.89,1399900.0,12.8756,1912500.0,,0.0,177.19,601500.0,211.4,2626919.0,61.93,2934300.0,249.6548,54143835.0,350.2,1176772.0,50.26,2159000.0,2652.0,104138.0,223.2,6124507.0,62.9956,12273754.0,53.32,1353700.0,14.35,4830452.0,63.04,2403006.0,390.4,502082.0,300.0,61971.0,3.6562,145523707.0,68.635,5990325.0,77.81,5086611.0,108.34,1188100.0,,0.0,53.74,10207800.0,30.53,7553400.0,323.3,975182.0,335.0,225076.0,455.43,3390582.0,,0.0,112.6621,132535.0,728.5,3468060.0,37.565,3435623.0,421.1353,10413454.0,282.0,4981984.0,105.0,0.0,1798.5,22309509.0,,0.0,91.3267,2888400.0,93.5264,6225670.0,137.03,1479400.0,76.33,7243200.0,1345.0,1734834.0,311.8,2760864.0,1560.0,505023.0,1230.0,6185534.0,147.99,471900.0,58.0,1057800.0,232.2,1322215.0,51.97,16959300.0,224.0,221433.0,,0.0,208.73,2460600.0,123.27,1145300.0,390.0,3317623.0,78.5,9292530.0,4417.0,219582.0,53.31,9917000.0,51.75,361791.0,132.5,3037844.0,74.0,1215.0,1520.0,4473222.0,,0.0,293.7728,1099516.0,607.1,12408029.0,71.27,843900.0,931.0,2173147.0,6.3247,6048799.0,6.5362,0.0,23.49,4766600.0,6.852,3488844.0,69.29,6730500.0,164.61,1744900.0,59.49,3201387.0,,0.0,764.5,423008.0,2404.0,1764056.0,26.23,0.0,120.12,1217600.0,76.07,5447700.0,1954.0,339103.0,64.51,337240.0,26.91,13467200.0,114.32,2436900.0,126.75,187924.0,49.38,4417300.0,30.3625,54748194.0,102.8,1443600.0,839.4165,3401304.0,1125.0,750741.0,326.3855,1175234.0,281.97,767700.0,103.77,203700.0,30.0,422400.0,26.87,1044800.0,61.5,1927300.0,113.5,6082835.0,1133.0,182453.0,94.95,119701.0,20.86,2163500.0,37.84,5540700.0,110.5,1015817.0,69.23,7138000.0,,0.0,334.5,20708.0,112.5,1482647.0,37.335,6980600.0,19.32,378800.0,150.05,1985500.0,221.2,578350.0,46.55,5424600.0,1478.2949,1949574.0,73.33,90000.0,35.04,4845800.0,46.8,3520600.0,102.3702,1999258.0,26.16,2032600.0,,0.0,67.02,2134400.0,,0.0,114.67,3499800.0,311.5,637307.0,214.4465,28274225.0,13.6933,46617000.0,73.25,8192600.0,49.1156,3173776.0,,0.0,40.605,16574598.0,44.73,2191600.0,147.8,36126132.0,69.36,6506200.0,38.91,1458000.0,170.93,329200.0,51.0,10477700.0,,0.0,9.8653,84409521.0,34.69,2631400.0,123.51,1301200.0,114.5,1906093.0,233.79,1347100.0,3516.5,4246061.0,,0.0,138.47,7421900.0,92.38,5185700.0,106.86,3618600.0,77.64,2139400.0,,0.0,,0.0,42.6,9204900.0,624.5,803740.0,979.0,3456583.0,82.07,11702000.0,1497.0,409826.0,288.0,7203643.0,,0.0,19.2449,3049798.0,56.73,7316500.0,,0.0,108.34,1823600.0,27.088,3367786.0,218.55,102036978.0,232.0,899047.0,126.85,107563.0,117.95,2658345.0,80.64,1402600.0,76.88,1446300.0,92.71,2130300.0,,0.0,355.3,602993.0,68.04,6189600.0,41.79,8748100.0,832.9609,2680519.0,51.88,19932300.0,74.91,871500.0,153.89,495000.0,,0.0,24.35,5492900.0,88.93,1703100.0,41.5268,12578952.0,60.79,2509100.0,1510.0,2531188.0,73.19,3372400.0,45.43,51871400.0,1610.0,113668.0,693.0,632337.0,62.81,2975500.0,29.76,13203000.0,24.29,41807100.0,,0.0,1759.0,5609127.0,,0.0,16.6874,2593350.0,24.95,4847400.0,81.39,494400.0,3488.0383,999769.0,123.95,1847200.0,209.0,1250420.0,29.91,5521400.0,108.57,3835000.0,41.2,3577800.0,84.03,21538400.0,,0.0,49.96,1305500.0,63.2926,11726130.0,35.19,774206.0,120.6796,1638318.0,67.26,412500.0,,0.0,50.51,8679600.0
+2016-09-19,241.0465,622846.0,44.95,1927900.0,,0.0,840.587,6200514.0,28.395,188092000.0,62.91,7903500.0,391.4285,3593016.0,2723.0,899130.0,112.2,959661.0,,0.0,41.68,7552700.0,35.375,803930.0,8.2901,5427081.0,26.8233,662100.0,110.5,1785700.0,20.895,5457909.0,99.68,3307500.0,62.46,2167200.0,42.18,1606800.0,2051.0,475717.0,86.56,1690900.0,149.2,1017140.0,68.13,2029700.0,,0.0,50.04,1841600.0,12.7,3410800.0,36.01,4001600.0,58.55,619551.0,115.2,1070875.0,1238.0,1624140.0,66.1977,2249725.0,57.84,6684700.0,52.82,1677182.0,89.62,677700.0,,0.0,49.9,1095700.0,51.62,2430000.0,77.64,776700.0,,0.0,94.13,521200.0,67.46,1139500.0,67.37,1088100.0,,0.0,131.1,960093.0,574.0,356909.0,30.3,13655500.0,11.71,0.0,6.16,37837200.0,47.09,1454200.0,171.38,2226800.0,99.96,698600.0,109.2,1509800.0,38.755,45944000.0,5.1269,16424000.0,500.5,2060358.0,163.0,44116.0,109.98,594300.0,46.58,679800.0,57.85,3262000.0,128.375,179750.0,135.8002,1380005.0,15.94,6420000.0,17.94,575200.0,58.3152,1759198.0,108.0,348800.0,,0.0,4620.0,249255.0,347.0,1033908.0,1072.0,53917.0,103.34,550000.0,,0.0,75.45,497000.0,73.2,415280.0,406.0,3754692.0,434.8814,6192858.0,175.41,439200.0,17.073,28306000.0,77.45,606400.0,75.18,816600.0,26.02,725300.0,64.06,3388600.0,5079.0,2140524.0,746.35,382100.0,127.48,3168100.0,542.0,5962181.0,1098.0,1275604.0,15.59,66186400.0,507.0,235617.0,,0.0,39.185,2413400.0,167.0,35633192.0,70.69,1892943.0,4762.5,1773919.0,47.25,3026200.0,90.1431,2187880.0,,0.0,143.8,1019307.0,5.262,18869084.0,38.14,5646600.0,281.7,954068.0,,0.0,171.3756,541713.0,83.51,165678.0,35.23,2308900.0,399.8,521232.0,37.128,2143250.0,59.7,963500.0,2940.0,30152.0,519.0,47259.0,189.6,523020.0,303.5,1108300.0,40.09,5218400.0,2712.198,722842.0,1448.0601,503000.0,48.5,2266800.0,12.02,705700.0,367.96,547500.0,619.5,2405420.0,262.4,2597501.0,73.97,1231305.0,55.08,10517400.0,150.2258,17060.0,64.7,1464670.0,67.05,574910.0,44.93,2738348.0,47.555,153814.0,2306.0,457416.0,,0.0,609.5,126742.0,426.3,24824553.0,,0.0,68.59,396200.0,1331.0,2191621.0,354.9687,142731.0,275.5,129584.0,145.24,3031800.0,18.575,1260200.0,936.5,24653.0,280.5,305832.0,106.7321,376929.0,23.51,7587800.0,384.65,15055562.0,479.0,4692896.0,574.0,15120.0,19.13,316092.0,2264.0,140414.0,25.83,2000600.0,135.24,514200.0,740.0,184168.0,,0.0,46.59,12759700.0,22.65,5126554.0,33.6187,3827244.0,76.57,3089100.0,87.28,474400.0,,0.0,81.88,4351200.0,125.29,917700.0,1413.0,238886.0,6.065,6541180.0,69.4,354900.0,28.7,2494000.0,724.5,53826.0,,0.0,1695.0,592880.0,91.8,2511300.0,3514.0,448730.0,348.2891,29757.0,24.4,2272100.0,45.64,1156100.0,23.68,3471200.0,24.19,4027900.0,3630.0,3473.0,46.94,1061800.0,146.0,296592.0,67.28,822000.0,,0.0,262.93,2133000.0,131.89,1091500.0,74.76,563400.0,2150.0,14525.0,72.19,2272000.0,2.506,287410.0,122.67,734500.0,32.925,13588600.0,228.8,99034.0,109.76,1157400.0,8.0552,56990000.0,119.29,911300.0,42.81,1455600.0,227.6,14283528.0,33.71,1439400.0,23.3,2063100.0,29.5,575415.0,70.98,3156000.0,167.8925,281729.0,47.1175,1148400.0,39.28,5424200.0,83.26,2335400.0,168.52,952400.0,55.31,1701400.0,1538.1606,2066697.0,6.3425,4261600.0,87.41,1235100.0,3388.6846,500291.0,32.55,1916800.0,80.47,272000.0,73.0,3881800.0,463.9,527127.0,,0.0,18.86,5653784.0,31.02,16833500.0,21.101,852000.0,9.7567,13695000.0,28.33,1578400.0,,0.0,24.35,3497100.0,53.33,4467700.0,,0.0,403.8,484556.0,366.5,2637555.0,89.17,7480000.0,98.04,6182000.0,2286.0,32623.0,13.84,4134600.0,75.9,2133300.0,37.57,8768200.0,,0.0,,0.0,71.19,97602.0,10.4423,17352150.0,6875.0,217408.0,31.568,13548379.0,,0.0,82.11,2073700.0,,0.0,10.19,4243200.0,13.6842,16264400.0,265.5,97916.0,71.83,4095400.0,67.38,1164032.0,2158.5,4223626.0,83.28,795700.0,30.46,3385500.0,27.585,2373056.0,68.094,3012324.0,92.63,5421500.0,2551.0,526137.0,93.72,2042500.0,80.22,2259100.0,875.0,373799.0,34.0984,2902783.0,,0.0,363.8,474729.0,55.4766,1041034.0,,0.0,885.5,86471.0,151.51,551300.0,61.39,721100.0,312.6,1060925.0,265.0,33680.0,15.458,1235500.0,80.3404,1103443.0,14.51,6628913.0,,0.0,80.46,3159600.0,63.6,1776300.0,40.85,3869200.0,23.265,2182800.0,82.77,1872800.0,31.57,5870500.0,117.62,599700.0,76.4,1755200.0,20.345,443056.0,729.0,168472.0,,0.0,131.55,414400.0,190.43,150000.0,73.52,1380000.0,87.38,1236200.0,112.5811,334637.0,188.9788,453871.0,126.32,1569300.0,115.7,3904662.0,64.8,1057900.0,51.19,2305000.0,28.685,1275048.0,3.938,33501449.0,13.75,4877185.0,12.7,18783945.0,,0.0,721.5,2142331.0,6.438,10864352.0,90.05,3740000.0,557.0,127393.0,68.4,160800.0,366.73,514200.0,65.13,1970200.0,38.7752,1976428.0,39.005,211450.0,99.26,28700.0,54.59,1426100.0,89.813,409792.0,117.25,1053075.0,225.03,186500.0,63.25,1966300.0,39.57,1919400.0,56.09,953300.0,38.9133,2226300.0,97.85,99970.0,24.3652,4070427.0,50.05,843700.0,106.12,4241900.0,1564.0,1682424.0,77.56,1099500.0,1070.0,2266800.0,12.11,41175500.0,170.0,4735.0,10.1425,8783600.0,500.0,388768.0,176.5,1894136.0,10.01,27244700.0,176.55,324400.0,161.26,1814400.0,33.74,3757300.0,591.0,54157.0,176.0,517723.0,118.91,406200.0,103.0,910096.0,110.7,1275995.0,655.0,141302.0,49.65,1413316.0,129.45,171600.0,75.9,2786500.0,20.63,6840200.0,43.73,108300.0,1594.0,3864.0,,0.0,282.0,5785846.0,69.8618,832061.0,1670.0,701767.0,156.14,213400.0,102.5,228722.0,,0.0,34.42,2546200.0,199.0,238853.0,7.152,6651000.0,32.0224,1546597.0,109.7385,2037.0,73.25,1660671.0,510.0,38052.0,133.0,834192.0,152.17,886900.0,33.55,1158800.0,2200.0,4091.0,141.0414,6364465.0,,0.0,277.7,428436.0,,0.0,,0.0,501.0,248067.0,78.99,7234200.0,65.21,2546000.0,64.07,490700.0,31.26,3281136.0,196.5,66770847.0,22.7,6141600.0,31.72,32234800.0,288.4102,1753904.0,1989.0,52219.0,38.285,23456000.0,39.7695,22990000.0,98.62,604200.0,634.2005,1128814.0,74.44,894000.0,1039.0,559018.0,207.0878,372666.0,47.75,1430800.0,322.5,7007.0,166.21,2030700.0,112.9,176800.0,1657.6071,7962309.0,220.57,656700.0,41.28,6836500.0,77.33,736100.0,131.3,5077226.0,9.72,10542200.0,,0.0,75.85,1441700.0,126.29,4525400.0,81.33,497911.0,120.05,344432.0,103.3,130410.0,610.0,29813.0,142.0,681690.0,176.4,1571553.0,42.04,3699400.0,154.67,541500.0,2152.0,403252.0,1178.0,70680.0,1040.0,374498.0,,0.0,47.237,1670029.0,2609.4292,540981.0,93.17,66460.0,81.02,240954.0,231.299,1392276.0,37.91,2846400.0,102.9208,3289494.0,13.1818,20660279.0,14.56,7980900.0,803.0,91650.0,36.58,2190700.0,581.1,37245956.0,63.7176,1043970.0,642.5,35150.0,16.02,8139600.0,1075.0,195425.0,95.45,1282600.0,434.1,258617.0,,0.0,103.58,172006.0,174.58,689600.0,1012.0,86957.0,430.9,2465247.0,87.25,17512.0,,0.0,229.75,18616.0,415.8,11166504.0,5.994,14008739.0,148.0593,2562805.0,161.7,401235.0,56.45,1803000.0,603.0,398593.0,620.0,25079.0,110.64,323900.0,200.0,32096.0,90.97,305800.0,137.79,305500.0,14.915,2464463.0,926.0,567504.0,3584.0928,486457.0,,0.0,640.5,1920180.0,3964.0,1415118.0,1084.0,441710.0,671.5,615955.0,83.51,1223600.0,672.5398,2459036.0,10.78,11754700.0,157.3,1100635.0,37.16,30531700.0,108.98,1245000.0,,0.0,337.3513,2575295.0,46.392,2758061.0,22.62,2347156.0,187.6,153589.0,77.38,891600.0,,0.0,36.49,1181500.0,2.064,88657610.0,77.0611,1834200.0,89.43,213600.0,,0.0,3517.0,157371.0,194.1,14676463.0,117.16,999200.0,32.39,2884392.0,30.3,2918100.0,289.8,727769.0,41.5808,953877.0,330.5,362368.0,81.22,394900.0,23.14,3705700.0,44.2,6704300.0,56.72,10051100.0,918.0,172675.0,297.0,95150.0,59.166,31803.0,314.5,46948.0,238.5,135212.0,635.5,115591.0,85.78,202700.0,3210.0,392088.0,69.85,934300.0,117.66,5457600.0,66.19,13466900.0,,0.0,438.1,929167.0,116.0,2326301.0,73.3991,1216337.0,90.77,886900.0,164.3722,202147.0,12.26,9640300.0,30.65,1078200.0,376.7,11558098.0,86.97,4032400.0,1072.4921,739184.0,28.91,1697100.0,14.38,1374900.0,69.69,1206200.0,914.5,69607.0,122.17,1025500.0,21.9,17056300.0,56.58,4378600.0,172.25,45818.0,42.1,7659900.0,30.79,10628000.0,,0.0,40.37,873200.0,1090.1333,2683218.0,42.14,1342300.0,42.9199,3851357.0,212.8,11951454.0,115.988,783256.0,89.52,469200.0,156.47,488100.0,35.62,1741300.0,57.0,107995135.0,79.16,3321500.0,160.7,873050.0,240.88,1456600.0,38.77,1585200.0,71.31,5222600.0,52.64,248247.0,9.215,16126000.0,676.5,272147.0,2780.0,336773.0,65.81,1261900.0,36.7,5395200.0,57.33,5460300.0,,0.0,493.0,176762.0,78.44,2882300.0,26.16,1365000.0,99.68,3056900.0,94.27,773900.0,240.1239,236355.0,68.34,1794900.0,32.93,3195700.0,51.0111,3210732.0,149.05,649834.0,115.21,3741500.0,349.9,362713.0,30.295,2464600.0,165.0,2406100.0,108.48,570100.0,,0.0,42.87,13094700.0,85.99,4008500.0,160.0,377613.0,178.91,380400.0,39.1711,4729230.0,287.1,202157.0,24.94,6182800.0,742.0,19410.0,206.37,472800.0,48.19,1224400.0,302.9468,6040797.0,170.74,414800.0,23.85,1144384.0,174.97,487500.0,66.27,1203700.0,147.7592,2098860.0,1773.2,1083472.0,,0.0,501.5,224746.0,24.5733,5796000.0,62.72,3543100.0,57.06,1106200.0,310.5,666944.0,,0.0,25.28,3599900.0,43.73,6621300.0,75.96,161400.0,169.7,549830.0,423.25,95571.0,58.521,11829510.0,,0.0,390.5518,882649.0,12.9,9254000.0,31.6,7806500.0,85.24,431000.0,56.93,20937100.0,75.76,772700.0,293.0,111458.0,16.425,1054000.0,16.74,5991300.0,115.03,508500.0,15.77,763800.0,400.26,291800.0,98.6002,22116889.0,730.0,40327.0,163.8,390469.0,224.8,718630.0,,0.0,250.0,58730.0,1127.5,92614.0,349.8,438408.0,35.34,1716100.0,8.82,408588.0,23.2667,2424000.0,97.53,152400.0,31.185,4990400.0,38.43,5123800.0,104.5,144193.0,9.806,86162000.0,1165.6359,4857478.0,24.43,1925900.0,54.95,7671300.0,211.16,729500.0,4.914,12354261.0,75.99,923900.0,11.22,3089900.0,92.03,1111100.0,35.64,3395900.0,68.51,871900.0,46.0,2460300.0,1.5918,417128000.0,1658.08,14100.0,200.1999,19464383.0,14.0,1563000.0,13.62,2316200.0,82.99,3383500.0,5040.0,506288.0,63.1977,1410538.0,274.0,1812038.0,955.0,688.0,23.0233,1429800.0,47.39,1882700.0,84.01,1091000.0,11.52,10953300.0,,0.0,166.6,369424.0,13.425,5019696.0,39.23,19801900.0,18.364,9823500.0,263.8,194873.0,,0.0,691.0,37994.0,70.82,4220500.0,,0.0,319.0,429896.0,340.0,1323580.0,45.38,266252.0,25.1233,6480000.0,,0.0,1080.6249,42221.0,47.16,734200.0,58.61,1263800.0,37.7867,2514300.0,107.25,44469.0,62.67,2068400.0,77.7,2102440.0,,0.0,42.66,1782600.0,105.67,3439300.0,242.1,399030.0,52.75,1056773.0,31.926,18489584.0,48.82,1362000.0,88.37,19173900.0,31.1,2867900.0,122.39,603300.0,209.625,9228.0,,0.0,19.87,4408000.0,654.6659,1074496.0,110.25,550688.0,155.4,193550.0,80.4,543000.0,52.42,2352100.0,772.0,750794.0,98.82,2530200.0,90.11,1922700.0,395.0,160700.0,1333.4993,532228.0,40.1679,1427355.0,76.88,756900.0,43.45,454700.0,93.97,286000.0,259.25,87511.0,101.08,1265600.0,705.0,8529.0,35.11,3970200.0,,0.0,1139.7476,4123004.0,,0.0,216.07,1036600.0,,0.0,1772.0,733860.0,801.0,2852325.0,80.35,3205500.0,43.39,364700.0,914.5,629067.0,66.94,431497.0,25.41,1500100.0,40.01,7574500.0,62.86,6759900.0,28.0633,854528.0,,0.0,233.6,917692.0,1837.0,78376.0,65.48,2293800.0,1757.0,136515.0,77.11,292200.0,402.83,581000.0,1451.0,1737279.0,9.66,13215200.0,,0.0,103.65,365630.0,225.5,124475.0,2359.0,3868271.0,37.6333,978300.0,7217.0,724185.0,99.95,671300.0,63.73,1673900.0,357.55,73109.0,419.3,706220.0,71.01,764357.0,114.94,694600.0,12.8844,1134225.0,,0.0,176.7,261300.0,215.3,1850541.0,62.53,2338900.0,253.7728,7189489.0,345.0,1849858.0,50.71,1616800.0,2651.0,46575.0,222.0,2989224.0,63.2096,5269283.0,53.82,611600.0,14.77,4008138.0,64.01,644434.0,384.6,133326.0,301.0,51650.0,3.6911,40230890.0,69.2517,2204380.0,79.05,1700545.0,110.34,586800.0,,0.0,53.01,9231600.0,30.89,6921700.0,329.5,134925.0,340.0,148143.0,462.4,1149435.0,,0.0,111.676,135335.0,735.5,1552404.0,38.18,1280361.0,422.0913,2047002.0,282.9,1502572.0,105.0,0.0,1832.5,6048177.0,,0.0,91.1767,2578500.0,94.3378,1520541.0,137.03,756800.0,75.96,5925000.0,1367.0,1039077.0,312.7,1194854.0,1558.0,200755.0,1241.0,3737686.0,149.36,470400.0,58.53,730600.0,230.1,378520.0,52.43,4464900.0,223.0,227062.0,,0.0,209.59,960100.0,124.68,950300.0,385.0,2531897.0,79.0,176256.0,4454.0,65380.0,53.97,3207200.0,52.5,220473.0,132.5,1687778.0,75.5,1813.0,1537.0,2372896.0,,0.0,287.486,410552.0,630.0,9085016.0,71.75,389200.0,953.5,919289.0,6.5239,5619187.0,6.5362,0.0,24.3,3925500.0,7.027,3235481.0,69.02,3439600.0,162.68,1320600.0,60.47,1157477.0,,0.0,744.0,541733.0,2439.0,554624.0,26.23,0.0,121.26,1196700.0,76.09,2554500.0,1983.0,209724.0,64.5,305073.0,27.04,5030900.0,114.42,1133400.0,128.25,272684.0,49.25,2638100.0,30.2568,21426027.0,102.58,1131900.0,843.4998,1411002.0,1130.0,71890.0,328.6137,369968.0,282.5,247600.0,105.67,84600.0,30.29,549800.0,27.335,787200.0,62.29,1730200.0,115.7,2641390.0,1128.0,82003.0,95.11,80813.0,21.09,1177300.0,38.08,3184800.0,112.5,170713.0,68.89,4504600.0,,0.0,334.5,47187.0,112.0,156212.0,37.345,4379000.0,19.39,202300.0,150.0,1058900.0,222.4,240905.0,45.93,1935900.0,1493.4375,631446.0,71.98,89100.0,35.94,4287900.0,48.13,3173500.0,102.767,543378.0,26.68,1369500.0,,0.0,66.64,1470300.0,,0.0,115.09,1227000.0,310.3,315614.0,223.4399,23711591.0,13.756,34492500.0,74.23,2876100.0,49.6664,2165391.0,,0.0,41.685,6717333.0,44.71,894300.0,150.1,12310731.0,69.54,4100600.0,39.09,566100.0,170.98,167300.0,50.96,3673200.0,,0.0,10.2912,21299927.0,35.25,995900.0,123.27,1079300.0,112.2,314883.0,234.55,691000.0,3583.5,1999017.0,,0.0,137.68,3239500.0,93.09,3195700.0,107.12,2168900.0,79.18,1172100.0,,0.0,,0.0,42.86,5492600.0,625.0,819680.0,987.5,2181603.0,82.51,8361700.0,1501.0,155053.0,286.0,172885.0,,0.0,19.592,2014066.0,57.14,5976500.0,,0.0,107.55,1089600.0,26.8502,1678339.0,221.35,44509388.0,233.5,114097.0,128.75,55302.0,119.5,958092.0,80.72,437400.0,77.2,1156400.0,91.26,1183200.0,,0.0,353.5,108768.0,68.63,1718400.0,41.49,3394400.0,842.6748,448512.0,51.2,14578500.0,74.93,539000.0,154.68,375300.0,,0.0,24.55,2265500.0,88.65,1463200.0,41.2925,6276180.0,61.47,1447000.0,1536.0,1955579.0,73.25,2751000.0,46.01,33562400.0,1609.0,71680.0,698.5,133600.0,62.99,2500800.0,30.0,5223400.0,24.03,20762100.0,,0.0,1798.0,3055171.0,,0.0,16.9304,1724963.0,25.025,3503000.0,81.32,239200.0,3513.812,503930.0,124.68,310700.0,211.1,372010.0,30.13,2689700.0,103.96,4273700.0,41.68,3766000.0,83.83,7929100.0,,0.0,50.53,707500.0,63.5442,2848768.0,35.425,185533.0,121.3301,915464.0,68.77,482100.0,,0.0,50.32,2429000.0
+2016-09-20,239.9065,846089.0,45.71,2333000.0,,0.0,837.3649,5552381.0,28.3925,138057200.0,63.28,4826500.0,397.9428,4374153.0,2713.0,566951.0,113.0,1157563.0,,0.0,41.58,4866700.0,35.275,644156.0,8.2709,5873076.0,26.9933,930600.0,110.7,1995200.0,21.0,4380329.0,100.62,4104900.0,62.34,2304200.0,42.15,2380900.0,2080.0,594185.0,87.79,1738700.0,151.3,900807.0,68.79,1693400.0,,0.0,50.1,1394200.0,12.78,4173300.0,36.225,2870600.0,58.0,859971.0,117.0,682095.0,1216.0,2159857.0,65.5898,2371909.0,57.84,5092400.0,52.47,1118211.0,89.3,327300.0,,0.0,50.08,700900.0,51.36,1907500.0,76.79,958300.0,,0.0,93.7,919800.0,67.87,1423400.0,67.36,494300.0,,0.0,132.4,1294249.0,576.0,291942.0,30.39,13183700.0,11.71,0.0,6.17,28990900.0,46.78,1980800.0,173.38,2607700.0,99.37,671600.0,108.65,1396800.0,39.011,38744000.0,5.1137,10150400.0,492.7,3355673.0,157.5,69420.0,110.31,729600.0,46.64,1035000.0,57.49,3003100.0,128.5,165401.0,136.05,1158292.0,16.0325,10486800.0,17.94,279600.0,57.7117,2034065.0,108.06,337400.0,,0.0,4777.0,821934.0,341.0,911573.0,1061.0,67185.0,104.88,773900.0,,0.0,75.2,620800.0,73.3,247630.0,404.7,1712835.0,432.2134,9967488.0,176.15,526700.0,16.823,18722000.0,77.62,533700.0,75.15,910900.0,26.42,638000.0,63.72,2927600.0,5112.0,2585919.0,744.06,362200.0,127.79,2639300.0,544.5,6970731.0,1099.0,1454442.0,15.6,68210400.0,507.0,240284.0,,0.0,39.3,1928200.0,166.45,36240761.0,71.09,1683988.0,4812.5,1752924.0,47.39,4296100.0,90.6352,2737201.0,,0.0,143.1,816538.0,5.2373,21819142.0,37.82,3642400.0,279.8,1026862.0,,0.0,171.6,510860.0,83.46,216731.0,34.99,2039600.0,400.4,390266.0,37.248,1187125.0,59.28,1256900.0,2965.0,54451.0,524.5,68262.0,189.0,672900.0,307.05,1100100.0,40.18,5032100.0,2697.6887,597687.0,1449.0,289700.0,48.48,2263600.0,11.51,1634600.0,365.71,461800.0,627.0,3361564.0,263.2,1257004.0,74.09,1062279.0,55.56,9940200.0,150.2258,22159.0,65.02,1800162.0,67.15,736490.0,44.955,2763759.0,47.405,132951.0,2303.0,546515.0,,0.0,600.0,450160.0,423.95,18238618.0,,0.0,68.72,446700.0,1379.0,3581518.0,357.4685,244248.0,276.0,26342.0,144.92,2367000.0,18.61,1081800.0,943.5,28122.0,284.5,261626.0,107.2308,153837.0,23.31,12077300.0,388.35,11299711.0,478.7,4105130.0,569.5,16996.0,19.035,420573.0,2300.0,327683.0,25.96,2293900.0,135.32,487500.0,746.5,138718.0,,0.0,46.54,13749400.0,22.73,3380622.0,33.2296,7259993.0,75.96,2539900.0,86.87,263964.0,,0.0,81.7,2774600.0,125.16,781100.0,1404.0,239365.0,6.012,8323398.0,69.62,275300.0,28.59,2542600.0,721.0,414424.0,,0.0,1683.0,342931.0,91.57,2263300.0,3540.0,761326.0,344.3126,24847.0,24.5,1839400.0,45.9,1262400.0,23.3,5300100.0,24.17,4080300.0,3645.0,2550.0,47.42,1616700.0,143.0,136592.0,68.04,1007600.0,,0.0,264.56,1968200.0,131.57,1027600.0,74.76,390400.0,2148.0,12492.0,72.48,2438200.0,2.52,160840.0,123.44,1120000.0,33.115,15151800.0,227.8,87285.0,108.94,1211300.0,8.0084,74535000.0,119.17,636400.0,42.7,1395900.0,227.3,13014080.0,33.445,1232200.0,23.47,2934700.0,29.5,291388.0,70.56,2514900.0,168.6973,321776.0,46.6025,1369200.0,39.01,5877200.0,82.08,2484400.0,167.65,699200.0,55.02,1386900.0,1552.7207,2877316.0,6.4262,6671200.0,87.7,722700.0,3471.6602,235926.0,32.61,1262400.0,80.51,280700.0,72.91,4833500.0,470.8,675798.0,,0.0,18.75,4597711.0,31.1,15878900.0,21.121,876000.0,9.7,17613300.0,28.465,2008000.0,,0.0,24.52,5479800.0,52.96,5230600.0,,0.0,405.0,589754.0,365.3,1881774.0,89.99,5465100.0,97.7,5771900.0,2294.0,15741.0,13.61,1628900.0,75.63,2431600.0,37.63,7551400.0,,0.0,,0.0,72.52,136850.0,10.0452,17550662.0,6940.0,112562.0,31.306,8357201.0,,0.0,82.47,1918200.0,,0.0,10.2717,2667000.0,13.6758,12000986.0,263.0,83506.0,71.72,2792700.0,67.07,1123761.0,2181.0,4612050.0,83.1,668100.0,29.94,4736500.0,27.55,1818119.0,68.0142,2809058.0,92.95,6200100.0,2596.0,223395.0,94.06,1932900.0,79.7,2762600.0,871.5,151849.0,34.2805,2779697.0,,0.0,364.8,549816.0,55.7189,1296186.0,,0.0,875.5,77863.0,151.94,279600.0,61.48,818100.0,316.6,885783.0,268.0,36621.0,15.496,978685.0,79.9064,874553.0,14.5,6458492.0,,0.0,80.17,2398900.0,64.99,1873200.0,40.66,3887500.0,23.1875,2924000.0,82.99,2173000.0,31.36,6440200.0,117.31,1130600.0,76.54,2458400.0,20.285,524155.0,730.0,110174.0,,0.0,131.85,515700.0,191.29,209100.0,73.36,979000.0,87.3,1242200.0,113.0215,390573.0,189.8939,526013.0,125.76,1772900.0,114.8,4908754.0,64.3,788900.0,51.22,2125700.0,28.915,776326.0,3.926,26568130.0,13.66,3673052.0,12.47,16663885.0,,0.0,769.0,4580298.0,6.31,9563344.0,90.4,3049400.0,561.5,154339.0,68.23,221100.0,355.01,1445400.0,65.21,2001500.0,39.6081,3222649.0,38.735,193590.0,99.1,14600.0,54.43,1633100.0,90.0,474680.0,117.0,863655.0,226.04,251500.0,62.74,2406600.0,39.625,2121400.0,55.99,725000.0,39.14,2646900.0,97.8,320620.0,24.1869,8460369.0,50.19,1059900.0,107.65,2680600.0,1563.0,1867831.0,77.32,1030600.0,1041.0,3470825.0,12.0,37820800.0,172.25,15183.0,9.98,8284000.0,503.5,297349.0,176.5,1036776.0,9.95,24404800.0,175.93,305100.0,162.65,2689200.0,33.74,2909000.0,593.0,57852.0,176.7,317513.0,118.45,399900.0,102.75,218787.0,109.5,1946725.0,656.5,118617.0,49.67,1579498.0,128.87,95300.0,76.57,1978800.0,20.64,7533400.0,44.03,149300.0,1595.0,1397.0,,0.0,286.0,2296004.0,70.5705,1026802.0,1670.0,873798.0,154.2,247800.0,101.75,618390.0,,0.0,34.0,2839900.0,200.0,141202.0,7.084,4262500.0,31.6882,1697403.0,110.0575,0.0,72.25,1261307.0,510.0,12172.0,132.5,446929.0,151.86,726700.0,33.43,667000.0,2200.0,988.0,142.1916,6186101.0,,0.0,276.8,254291.0,,0.0,,0.0,490.0,403780.0,81.78,17560700.0,64.7,3527600.0,64.37,429100.0,31.065,3267336.0,197.0,54534873.0,22.7,7664800.0,31.65,12876200.0,281.2555,2908116.0,1995.0,102206.0,38.5705,19572000.0,39.989,20984000.0,98.75,496700.0,644.8465,736281.0,74.43,749900.0,1050.0,103971.0,205.1863,666102.0,47.55,709400.0,322.5,5324.0,166.47,1532900.0,112.5,91210.0,1657.1034,8638776.0,216.59,415200.0,41.26,7771300.0,77.37,576000.0,131.9,4050695.0,9.71,8953300.0,,0.0,74.95,2362700.0,126.83,3627100.0,80.7,532624.0,121.45,363220.0,103.3,109770.0,618.5,4063.0,143.0,141930.0,175.9,2024684.0,41.97,2893700.0,149.11,535700.0,2159.0,323962.0,1161.0,36734.0,1040.0,606975.0,,0.0,47.8321,2565302.0,2604.8633,1134730.0,93.66,82934.0,80.97,194531.0,231.299,982340.0,38.24,1698900.0,103.2173,3181989.0,13.1469,16635035.0,14.54,8222200.0,804.5,172856.0,36.39,1381200.0,583.4,38326763.0,63.8431,787695.0,639.5,66104.0,16.03,7068700.0,1084.0,352452.0,95.52,1227400.0,417.8,384020.0,,0.0,102.8,128041.0,174.52,394100.0,1021.0,48894.0,432.1,3019944.0,87.75,15419.0,,0.0,231.0,23729.0,401.0,13865200.0,5.959,12232483.0,147.6577,2258419.0,160.6,5738410.0,56.042,1459000.0,596.0,377069.0,617.5,7662.0,111.83,390500.0,204.25,71134.0,90.97,207000.0,138.24,381800.0,14.955,3025978.0,903.5,2201317.0,3606.0811,456088.0,,0.0,644.0,1465084.0,4007.0,1158495.0,1082.0,764192.0,670.5,616447.0,85.06,1102100.0,671.1588,1539785.0,10.7,9367190.0,157.3,787084.0,37.14,24796900.0,108.97,1087800.0,,0.0,334.7266,1877986.0,45.4735,4111747.0,22.49,2729267.0,185.0,192803.0,77.47,833600.0,,0.0,36.6,1387100.0,2.008,104549445.0,77.6522,2529000.0,88.89,172400.0,,0.0,3534.0,198651.0,197.0,14446895.0,118.4,1731900.0,32.68,3042266.0,30.48,3822000.0,271.2,11038011.0,41.2831,456023.0,333.2,215950.0,80.58,498600.0,23.16,2447300.0,43.94,7665800.0,57.6,4125175.0,938.5,212717.0,299.5,74128.0,60.404,140199.0,317.0,64735.0,241.75,110607.0,638.5,65686.0,85.93,192800.0,3272.0,598200.0,70.0,837540.0,117.95,5187700.0,66.46,10092200.0,,0.0,438.5,930135.0,118.4,3078986.0,72.5634,1542759.0,90.79,1200400.0,164.8834,216093.0,12.19,8813000.0,30.66,578400.0,368.8,21119729.0,87.12,3018400.0,1067.449,396973.0,28.98,2092400.0,14.38,1152200.0,69.18,831300.0,901.0,97067.0,123.47,1360600.0,21.88,14542400.0,55.76,3982100.0,170.5,13574.0,42.34,8407200.0,31.09,6114300.0,,0.0,40.31,622900.0,1106.1333,2743440.0,42.07,1416100.0,41.4064,11982909.0,214.7,17118499.0,115.6959,509366.0,89.31,570200.0,156.06,314500.0,35.29,1828500.0,56.44,107130067.0,79.88,3629400.0,160.7,1044708.0,240.48,1007900.0,38.85,878300.0,71.37,4488100.0,52.99,526223.0,9.198,18698000.0,685.0,329146.0,2797.0,328090.0,65.69,951300.0,36.82,3312000.0,56.28,3983700.0,,0.0,492.75,128338.0,77.54,2835700.0,26.63,1276600.0,100.49,3848700.0,94.46,578900.0,239.8533,191212.0,69.94,11410300.0,32.85,4349800.0,50.8198,2591339.0,150.05,491431.0,116.45,3841800.0,352.0,328297.0,30.1,2975000.0,164.8,2161100.0,107.95,1074500.0,,0.0,42.84,7264900.0,86.36,3874800.0,160.25,384508.0,179.25,269900.0,39.2246,5401869.0,285.6,220205.0,24.97,3260600.0,733.5,7858.0,206.1,287400.0,48.115,918400.0,302.2823,7039785.0,172.83,201800.0,23.935,1283316.0,174.76,582200.0,66.8,1841600.0,148.495,1911926.0,1768.7999,1172539.0,,0.0,503.0,450085.0,24.5167,4489800.0,62.97,4137500.0,56.84,413200.0,310.0,1044965.0,,0.0,25.09,4040800.0,42.55,5480100.0,75.57,252500.0,169.2,865820.0,424.75,91572.0,59.1031,9653757.0,,0.0,388.8031,1287983.0,12.59,4774700.0,31.7,8849000.0,85.66,524400.0,56.81,17384000.0,75.21,715000.0,291.3,153301.0,16.655,1270000.0,16.35,5370833.0,115.33,349900.0,15.96,648800.0,400.88,198800.0,99.4764,8685304.0,733.0,42783.0,165.6,503466.0,225.2,883240.0,,0.0,250.1,53780.0,1130.0,28416.0,350.4,315429.0,36.31,1853400.0,8.875,726530.0,23.2067,2119200.0,97.05,197500.0,31.2675,8329600.0,38.15,5386600.0,105.0,67380.0,9.825,47368000.0,1169.9995,5749184.0,24.6,3301400.0,54.87,8563000.0,212.11,578400.0,4.886,9351745.0,75.28,1123600.0,11.43,5937700.0,91.92,1369500.0,34.98,2621500.0,68.63,527700.0,46.17,3010100.0,1.5773,331112000.0,1646.0,26400.0,197.8307,15141581.0,14.07,1713700.0,13.71,2675300.0,82.79,2345400.0,4897.0,529142.0,63.5562,1227564.0,268.8,2464311.0,955.0,2723.0,22.55,1770000.0,47.02,1534300.0,84.05,1200200.0,11.58,9069900.0,,0.0,166.35,349360.0,13.45,5380544.0,39.07,12121300.0,18.3433,11094000.0,259.0,145369.0,,0.0,678.0,35480.0,70.5,4337600.0,,0.0,314.8,590660.0,339.7,1096589.0,45.135,215210.0,25.0117,5690400.0,,0.0,1093.0833,14506.0,46.52,676600.0,59.22,1610500.0,38.1867,4892100.0,105.0,105381.0,62.55,2531200.0,78.7,1267270.0,,0.0,42.6,2074500.0,106.3,3561700.0,242.1,653450.0,52.75,515608.0,32.0778,14875313.0,49.03,1415300.0,88.58,33986500.0,31.02,2013300.0,122.03,667800.0,211.375,30030.0,,0.0,19.29,6366900.0,658.1075,465251.0,111.5,384418.0,154.9,141710.0,79.77,377300.0,52.27,2023100.0,766.0,493798.0,99.21,2759400.0,90.36,1909100.0,394.9,147300.0,1345.4993,1880738.0,39.9799,924520.0,76.83,659600.0,43.22,374300.0,93.02,308100.0,270.0,283952.0,101.26,1317400.0,704.0,9454.0,34.77,4428400.0,,0.0,1135.1918,3807362.0,,0.0,216.84,850700.0,,0.0,1766.0,1386334.0,790.0,4975332.0,79.58,2218400.0,43.33,412900.0,905.0,1029205.0,67.1,453667.0,24.88,1801500.0,39.69,5563300.0,62.7,5471400.0,28.0955,789368.0,,0.0,234.0,780975.0,1830.0,189819.0,68.41,3361900.0,1756.0,108477.0,76.9,581000.0,406.24,626900.0,1468.0,2642249.0,9.65,8484100.0,,0.0,104.2,333952.0,226.25,165844.0,2360.0,3510235.0,37.98,905550.0,7250.0,979839.0,98.77,649200.0,63.45,708000.0,363.85,67634.0,417.7,1204760.0,70.52,619494.0,115.04,683900.0,12.8533,3770325.0,,0.0,175.99,569700.0,218.3,4081620.0,62.91,2621600.0,251.5422,11693548.0,343.2,1242091.0,50.76,1585600.0,2665.0,45961.0,222.3,2305004.0,63.0837,4941949.0,53.32,718600.0,14.595,2724962.0,63.65,679110.0,381.4,183295.0,306.25,43607.0,3.6699,31724189.0,69.4506,2339606.0,79.77,1894998.0,109.2,731400.0,,0.0,53.3,8731500.0,30.75,4335100.0,324.3,57079.0,341.0,42218.0,460.19,3414282.0,,0.0,111.4294,140388.0,740.5,1384417.0,38.065,1085550.0,429.2616,3921118.0,283.9,1863879.0,105.0,0.0,1826.5,6836067.0,,0.0,91.7233,2382900.0,93.3912,1822247.0,135.69,585200.0,75.37,6821800.0,1368.0,764685.0,315.2,3392372.0,1557.0,314324.0,1248.0,3148354.0,149.48,334100.0,58.34,620500.0,228.2,779080.0,52.14,3429100.0,224.75,243620.0,,0.0,208.69,974700.0,124.78,877200.0,390.0,478707.0,79.25,396668.0,4490.0,114432.0,54.21,2936000.0,53.0,436600.0,130.8,1099884.0,75.3,378.0,1540.0,1671548.0,,0.0,288.4739,383471.0,626.5,6630107.0,72.82,563200.0,963.0,1053261.0,6.2849,7200086.0,6.5362,0.0,24.21,5195900.0,7.131,2064944.0,69.97,2128600.0,162.85,794200.0,60.27,964865.0,,0.0,730.5,319635.0,2453.0,691277.0,26.23,0.0,121.96,1157000.0,75.72,2729000.0,1991.0,211479.0,64.95,345424.0,26.8,3696300.0,114.6,990300.0,129.5,178226.0,49.11,2769900.0,30.1813,18797887.0,102.2,1451700.0,845.2498,1186235.0,1126.5,695384.0,328.9702,327493.0,279.71,286100.0,106.3,138100.0,30.26,410000.0,27.1575,698400.0,62.95,2476900.0,115.7,2240630.0,1116.0,51285.0,95.39,119875.0,20.94,1250100.0,37.95,3043300.0,112.0,142852.0,68.62,2988200.0,,0.0,332.25,42993.0,112.0,275030.0,37.53,7023600.0,19.36,297500.0,151.62,1488200.0,221.6,291805.0,44.5,5297700.0,1489.6519,1251412.0,73.0033,38100.0,35.84,2230200.0,47.31,2136800.0,101.8743,365140.0,26.86,1758500.0,,0.0,66.63,1216900.0,,0.0,114.79,1080800.0,310.1,340014.0,225.3399,28809905.0,13.6427,36157500.0,74.56,2291800.0,49.6974,2272507.0,,0.0,41.46,4699406.0,45.24,896900.0,151.7,14305418.0,69.18,3026700.0,38.91,1083200.0,171.02,166200.0,50.31,3718400.0,,0.0,10.201,20270148.0,35.43,1530700.0,122.5,1024800.0,112.7,325291.0,233.2,611100.0,3579.0,1664803.0,,0.0,137.47,2425700.0,93.14,2477400.0,108.35,3242400.0,75.56,2470500.0,,0.0,,0.0,43.02,7091700.0,623.5,2005133.0,998.0,1408532.0,82.48,6473300.0,1533.0,210824.0,285.0,496714.0,,0.0,19.5245,1647109.0,55.45,6201100.0,,0.0,107.1,921300.0,27.1316,1347597.0,222.7,52153308.0,236.0,536869.0,127.6,70867.0,118.35,778595.0,80.57,560000.0,77.67,1207200.0,91.69,934800.0,,0.0,354.0,163000.0,69.24,2312900.0,41.26,5676800.0,839.2749,660279.0,51.27,14006300.0,74.76,359400.0,155.09,261800.0,,0.0,24.27,4373800.0,88.69,890800.0,41.1338,4040574.0,61.26,1591100.0,1565.0,1983743.0,73.18,2529200.0,46.56,51510400.0,1600.0,85521.0,693.0,158198.0,63.22,3085300.0,29.75,5819900.0,23.99,17731800.0,,0.0,1804.0,2338017.0,,0.0,17.037,1360125.0,24.85,2473400.0,81.32,370900.0,3494.0522,729105.0,125.68,311000.0,213.5,387510.0,29.96,2081300.0,103.49,2818600.0,41.52,3090200.0,82.54,17522000.0,,0.0,50.74,724200.0,63.8462,2404900.0,36.385,439296.0,121.1553,776311.0,68.56,295100.0,,0.0,50.6,1722800.0
+2016-09-21,241.2999,501905.0,46.04,1612600.0,,0.0,867.7311,6958711.0,28.3875,144012800.0,64.1,7587400.0,405.9428,4697804.0,2677.0,680430.0,113.25,938986.0,,0.0,41.92,5461300.0,35.14,856888.0,8.5136,9626116.0,27.1867,966900.0,111.7,2466900.0,20.855,4444503.0,107.78,8764500.0,63.3,2042300.0,42.81,3071500.0,2080.0,502845.0,88.88,1797000.0,153.05,866326.0,71.69,3217200.0,,0.0,51.14,1602600.0,13.1,5100900.0,36.75,3492600.0,57.5,3200960.0,117.2,877535.0,1182.0,2190568.0,65.3507,2221203.0,58.09,8334300.0,52.65,1193493.0,90.7,361000.0,,0.0,50.66,1040500.0,52.21,1690200.0,80.19,1483300.0,,0.0,95.34,1333100.0,68.66,1393400.0,67.88,508900.0,,0.0,134.0,1335143.0,577.5,360161.0,30.57,21288300.0,11.71,0.0,6.29,33450000.0,47.33,1517300.0,173.85,2516400.0,100.86,614200.0,110.1,1472200.0,39.487,54372000.0,5.2356,6956800.0,496.1,2533188.0,165.8,163693.0,112.11,1530900.0,47.43,603600.0,60.89,7520900.0,129.0,54505.0,137.5948,1152022.0,16.225,4593600.0,18.05,324500.0,58.2733,2288890.0,110.36,427000.0,,0.0,4682.0,246489.0,341.9,763810.0,1062.0,46870.0,106.71,832500.0,,0.0,76.86,386400.0,73.6,308710.0,407.7,3365046.0,442.3913,10247339.0,178.81,685300.0,16.983,17977000.0,78.15,423200.0,76.77,1186100.0,27.57,1078000.0,64.28,3849300.0,5066.0,1422604.0,751.45,592900.0,130.56,3227800.0,533.5,8451831.0,1094.0,609032.0,15.65,95464600.0,509.0,253518.0,,0.0,39.545,2405000.0,171.6,47424096.0,71.56,1866065.0,4796.0,2056701.0,47.92,2752000.0,90.1529,2220612.0,,0.0,142.4,692410.0,5.373,23885161.0,38.27,2954700.0,281.2,1510642.0,,0.0,175.0049,786790.0,83.32,302361.0,35.69,3118800.0,404.8,378125.0,37.496,894375.0,60.33,1303500.0,3017.0,44462.0,538.5,199791.0,188.3,837220.0,312.0,1527600.0,40.52,4393000.0,2694.5796,464167.0,1464.0,412500.0,50.19,3424600.0,11.71,1533700.0,370.37,488100.0,627.0,4357053.0,263.4,1343579.0,74.36,1202665.0,55.93,11651400.0,150.2258,28047.0,65.29,1695155.0,67.5,620370.0,46.24,4645652.0,47.26,121972.0,2289.0,506935.0,171.0,6805527.0,597.0,400399.0,424.3,21744439.0,,0.0,69.52,577700.0,1368.0,3493288.0,356.2186,96142.0,276.0,46926.0,146.46,3768900.0,18.805,961000.0,944.5,11635.0,289.5,408242.0,107.2308,432546.0,23.73,6858200.0,391.1,14407768.0,484.9,4467585.0,584.0,14203.0,19.04,271429.0,2337.0,342684.0,26.35,2577100.0,137.15,533400.0,747.5,146604.0,,0.0,46.9,16605200.0,22.71,2383101.0,33.6576,4520759.0,76.85,1885700.0,86.94,371968.0,,0.0,83.47,4264300.0,126.49,1449800.0,1438.0,252777.0,6.211,9657080.0,69.74,415200.0,28.74,2547600.0,714.5,93336.0,,0.0,1688.0,259869.0,93.44,2882300.0,3502.0,623315.0,342.9092,4276.0,24.66,1893900.0,46.55,1253200.0,23.03,8173500.0,24.31,3832600.0,3647.0,3000.0,47.85,1940200.0,142.0,568486.0,68.54,934400.0,,0.0,274.27,2320200.0,132.56,1239900.0,75.57,498300.0,2188.0,23184.0,73.0,3268300.0,2.468,518740.0,124.41,683100.0,33.58,16920400.0,226.6,114759.0,108.91,1830400.0,7.995,46210000.0,120.92,886400.0,43.6,1985100.0,226.7,10303239.0,34.14,2090200.0,24.02,3073500.0,29.5,22000.0,71.68,4076400.0,168.7867,281333.0,46.545,4831600.0,40.06,6385800.0,83.02,2813200.0,170.87,926500.0,55.7,1848000.0,1540.2407,1916118.0,6.6875,19390400.0,84.1,1173900.0,3471.6602,226950.0,32.97,1334900.0,81.72,331700.0,74.18,6315800.0,467.0,653130.0,,0.0,19.26,7523855.0,31.36,21169400.0,21.56,1031000.0,9.9033,20013600.0,28.6775,2166800.0,,0.0,25.24,6099400.0,53.45,3942100.0,,0.0,407.0,357653.0,363.3,3815491.0,90.26,5773900.0,99.63,6361600.0,2305.0,26229.0,14.04,784200.0,76.75,2784400.0,38.05,8529600.0,,0.0,,0.0,73.11,124290.0,10.063,17085130.0,6900.0,93494.0,31.4072,12022797.0,,0.0,83.05,2020100.0,,0.0,10.445,3147600.0,13.5888,14885427.0,263.1,169005.0,72.18,3098500.0,67.02,925016.0,2183.5,3676304.0,84.86,1204300.0,30.26,4603300.0,27.49,2272985.0,68.6613,3141706.0,92.39,12049500.0,2599.0,212503.0,95.49,1796000.0,79.89,1896900.0,864.5,151609.0,34.745,2842612.0,,0.0,356.3,955263.0,56.979,1474087.0,,0.0,884.5,67903.0,152.61,385900.0,62.36,1121300.0,315.0,616104.0,276.0,27493.0,15.638,1516890.0,81.5745,1459233.0,14.785,9250343.0,,0.0,81.9,2728100.0,65.83,1529600.0,42.17,4746400.0,23.375,2535600.0,83.47,2663300.0,31.97,10875800.0,118.49,749500.0,78.06,2023500.0,19.995,532915.0,730.0,103623.0,,0.0,133.12,504700.0,193.69,146200.0,75.0,1551100.0,88.25,1424300.0,113.4129,354224.0,192.1818,873315.0,128.59,1464700.0,115.1,6836517.0,65.36,902600.0,51.77,2908500.0,28.965,673547.0,3.91,23133367.0,13.55,5177542.0,12.51,18458067.0,,0.0,756.0,2348786.0,6.273,10566566.0,93.52,3188900.0,564.0,141400.0,69.0,392500.0,356.91,1038600.0,66.01,4050000.0,40.3702,3183154.0,40.035,351130.0,100.56,34800.0,55.45,1979600.0,91.0,160168.0,116.25,1712771.0,230.23,602200.0,63.73,1844600.0,40.485,1906200.0,56.25,1000000.0,39.7233,2675400.0,98.0,476100.0,24.8573,7303439.0,50.75,783800.0,108.02,2003000.0,1558.0,1529444.0,77.65,1005900.0,1031.0,2925139.0,12.09,32934600.0,171.25,21101.0,10.06,9729200.0,503.5,334930.0,177.0,1238299.0,10.54,30400500.0,178.23,296700.0,173.86,5308100.0,34.57,3175100.0,595.5,182659.0,177.7,306215.0,119.34,358100.0,102.75,291316.0,106.8,1851999.0,659.0,122729.0,50.75,2634568.0,128.36,208200.0,77.12,2127300.0,20.74,7403800.0,44.35,144100.0,1636.0,30800.0,,0.0,285.5,1983566.0,70.7502,751808.0,1713.0,1048806.0,155.68,402200.0,102.0,577321.0,,0.0,34.03,2537900.0,199.0,104454.0,7.19,5203000.0,32.1485,1349169.0,107.1865,705.0,72.0,656486.0,506.0,3550.0,133.2,341611.0,153.1,800700.0,34.55,1561300.0,2225.0,2705.0,143.0543,6057794.0,,0.0,278.0,418610.0,,0.0,,0.0,490.0,397818.0,81.7,13628800.0,65.26,5468900.0,65.21,316400.0,31.665,3758209.0,197.1,39981888.0,22.96,11700100.0,32.11,14468700.0,281.9956,1742395.0,1971.0,32559.0,38.811,23356000.0,40.2515,26970000.0,99.93,421000.0,648.9022,1032754.0,76.33,1053500.0,1033.0,164791.0,206.454,866136.0,48.36,809000.0,322.5,6296.0,167.03,2333600.0,114.3,178490.0,1641.4894,6687818.0,218.42,509300.0,42.72,7610200.0,78.97,616800.0,131.7,4474075.0,9.73,11205400.0,,0.0,75.44,2808600.0,128.11,5367400.0,81.64,497916.0,120.25,359416.0,105.0,155640.0,624.0,1184756.0,144.6,547460.0,175.4,2037163.0,42.5,7195600.0,150.05,684200.0,2113.0,700942.0,1177.0,43666.0,1043.0,565014.0,,0.0,47.8321,4356238.0,2598.0144,404820.0,94.64,114682.0,80.72,192165.0,239.859,2535254.0,38.53,1509300.0,104.1698,2713905.0,13.4375,18368841.0,14.99,13734100.0,808.0,27379.0,37.37,2757400.0,588.7,30190942.0,64.6588,720375.0,636.5,66889.0,15.98,15728000.0,1094.0,486782.0,96.36,1062700.0,438.0,411470.0,,0.0,104.82,207010.0,175.85,676900.0,1023.0,26280.0,431.7,2542374.0,85.5,111967.0,,0.0,233.75,17745.0,403.0,12062642.0,5.93,12988982.0,148.6902,2587699.0,165.1,658777.0,56.452,1703000.0,591.0,702636.0,625.0,24786.0,112.07,508500.0,204.75,26646.0,91.99,204100.0,141.1,480300.0,15.155,3424020.0,907.0,773310.0,3558.8064,364662.0,,0.0,649.0,1870792.0,3929.0,2643378.0,1082.0,416492.0,672.5,709698.0,86.71,1522900.0,672.5398,1050264.0,11.045,18736720.0,157.4,1433920.0,37.45,21233700.0,110.78,1352900.0,,0.0,337.9346,2197796.0,45.9186,3395146.0,22.49,3891016.0,187.7,110876.0,78.0,455000.0,,0.0,36.92,1191600.0,2.036,81210246.0,78.1178,2882700.0,89.59,254000.0,,0.0,3505.0,182795.0,194.8,12569629.0,119.06,1537700.0,32.165,3016013.0,30.84,3189400.0,271.0,4420112.0,41.8869,678232.0,333.4,163019.0,80.47,754100.0,23.73,4173200.0,44.55,8083100.0,57.4,7266175.0,926.5,391934.0,300.5,62480.0,61.518,179754.0,326.0,90899.0,243.75,95369.0,640.5,76320.0,86.87,333200.0,3295.0,493217.0,70.4,1114360.0,118.91,6337300.0,66.84,14116800.0,,0.0,439.4,536099.0,120.0,2114343.0,72.8451,1684724.0,91.4,996200.0,164.2328,148443.0,12.24,14128900.0,31.07,417100.0,380.7,13300726.0,87.91,2592400.0,1075.8541,505854.0,29.33,2382200.0,14.41,1458500.0,69.79,1452600.0,900.5,182114.0,124.94,1733600.0,22.14,17538600.0,54.62,5553500.0,173.0,26349.0,42.53,13654700.0,30.84,12447100.0,,0.0,40.87,1033500.0,1104.0,1533438.0,42.52,1587600.0,41.3589,5301866.0,222.6,26498873.0,117.457,473166.0,89.9,596100.0,157.65,394700.0,35.4,2155600.0,57.1,147731511.0,80.87,3147600.0,159.9,601415.0,243.82,1660200.0,39.7,1038000.0,72.05,4511800.0,53.47,435420.0,9.329,18465000.0,694.5,203154.0,2829.0,242231.0,65.4,1753900.0,36.91,4971100.0,56.76,3707400.0,,0.0,496.0,102888.0,78.14,3230900.0,27.02,872100.0,101.26,3251900.0,94.83,571200.0,239.1317,212841.0,70.14,15921400.0,33.39,4454800.0,51.244,2709054.0,150.2,369258.0,116.93,4528900.0,346.9,512453.0,30.56,2848800.0,166.4,1865500.0,109.46,954600.0,,0.0,42.93,10801400.0,87.14,3492500.0,163.5,1026831.0,186.75,555400.0,39.8396,8252871.0,284.7,441605.0,25.08,3926600.0,754.0,7712.0,206.42,500300.0,48.235,1826000.0,300.0987,8561577.0,173.34,215600.0,24.0225,1282104.0,178.91,726500.0,67.63,1735200.0,150.1589,2104960.0,1762.2,850584.0,,0.0,510.0,356255.0,24.5167,5172000.0,63.5,4967100.0,58.41,631100.0,308.8,834132.0,,0.0,25.32,4077400.0,43.21,4879300.0,76.45,208300.0,169.5,549300.0,426.25,67508.0,59.8282,7565512.0,,0.0,392.3006,1090275.0,12.92,5813900.0,31.92,10073600.0,86.74,490500.0,57.76,33707300.0,75.73,1268900.0,291.0,122856.0,16.763,1254000.0,17.25,6045133.0,115.7,534700.0,16.64,1132300.0,403.07,212300.0,96.5901,5726117.0,740.5,90427.0,167.2,693346.0,226.8,697350.0,,0.0,254.4,29200.0,1137.5,54354.0,347.7,203758.0,36.3,1831800.0,8.9,755154.0,23.5567,1419600.0,98.75,194800.0,31.96,7809600.0,41.03,11186200.0,105.5,76986.0,9.488,200422000.0,1153.6359,5962072.0,25.38,3268600.0,55.34,8041700.0,215.85,751700.0,4.928,10840807.0,76.88,1145000.0,11.88,6697600.0,93.11,1253700.0,35.71,3763100.0,69.16,677000.0,47.86,3562500.0,1.6215,336212000.0,1651.05,30400.0,197.2923,22714109.0,14.28,993900.0,13.93,2123000.0,83.38,1896200.0,4909.0,363440.0,64.6899,1504862.0,254.5,3521420.0,965.0,1783.0,22.73,1153500.0,48.94,2609300.0,84.9,945600.0,11.78,4021200.0,,0.0,166.1,411406.0,13.59,5963469.0,39.51,10994000.0,18.6367,14700000.0,265.6,298520.0,,0.0,678.5,30059.0,71.8,4294500.0,,0.0,324.1,606690.0,341.4,1285930.0,45.445,201935.0,24.9367,7879800.0,,0.0,1104.9999,208409.0,47.92,562300.0,59.68,1561000.0,38.52,3120750.0,105.25,310532.0,63.71,3153200.0,79.0,1543250.0,,0.0,43.63,3000600.0,107.13,3913900.0,234.0,5018750.0,53.5,864606.0,32.5237,16397500.0,49.77,1372600.0,87.8,55409800.0,31.19,3109900.0,123.45,702400.0,214.0,17326.0,,0.0,19.41,5265200.0,660.7843,624572.0,111.0,647114.0,154.9,348440.0,81.66,569600.0,53.29,2109800.0,755.0,194447.0,100.65,4491500.0,90.74,1889300.0,395.2,112900.0,1328.9993,483808.0,40.638,1860208.0,78.31,704700.0,44.88,484400.0,93.54,220700.0,270.0,218834.0,102.46,1144000.0,702.5,1940.0,35.45,4460000.0,,0.0,1154.657,4329141.0,,0.0,217.53,794900.0,,0.0,1781.0,1308681.0,782.0,2743538.0,80.07,2133400.0,44.11,546800.0,912.0,568024.0,67.23,616545.0,25.71,2433000.0,40.29,5378400.0,63.57,7488600.0,28.3744,635186.0,,0.0,235.9,1183689.0,1838.0,16527.0,67.86,1646800.0,1759.0,73862.0,77.76,697500.0,406.52,751400.0,1449.0,3607928.0,9.68,21196600.0,,0.0,104.7,322574.0,229.0,135914.0,2411.0,4078933.0,38.52,822750.0,7142.0,1175297.0,99.11,523700.0,63.8,693000.0,365.15,48292.0,414.1,943270.0,71.93,801668.0,117.03,663600.0,12.8578,721575.0,,0.0,178.05,289300.0,218.1,1731124.0,63.35,2288200.0,249.1401,12471173.0,346.2,1065399.0,51.33,1433300.0,2676.0,47644.0,221.1,3733927.0,64.1661,4997087.0,54.29,408900.0,14.51,3229972.0,64.32,686437.0,375.5,248028.0,309.0,31628.0,3.7703,56641895.0,68.3168,2376524.0,80.19,1824712.0,110.54,708600.0,,0.0,53.98,9213600.0,31.13,9268000.0,318.0,154905.0,347.0,39195.0,465.63,1648158.0,,0.0,111.9225,58997.0,739.0,1290961.0,38.32,1207296.0,429.3572,2760393.0,285.1,1391385.0,105.0,0.0,1830.0,4129319.0,,0.0,92.7933,1745400.0,93.6617,1247764.0,136.33,841000.0,76.56,7152500.0,1390.0,2039161.0,319.4,1028689.0,1539.0,186357.0,1235.0,2067428.0,149.9,361700.0,58.98,780500.0,228.5,414083.0,53.18,4880000.0,227.5,161086.0,,0.0,210.87,1498100.0,127.56,964400.0,389.7,378255.0,79.0,1251392.0,4463.0,71517.0,55.135,2944600.0,53.0,73159385.0,131.6,1074171.0,75.2,1073.0,1524.0,1600176.0,,0.0,286.9471,302490.0,636.4,6499933.0,73.67,604100.0,971.0,850183.0,6.3845,5830027.0,6.5362,0.0,24.85,2980300.0,7.196,2184593.0,71.07,1999800.0,165.79,1050000.0,61.0,1011625.0,,0.0,725.5,482313.0,2438.0,616777.0,26.23,0.0,122.51,877800.0,76.74,2552400.0,1986.0,208739.0,64.94,171214.0,27.06,6989700.0,116.44,1090800.0,127.75,136906.0,49.69,4598700.0,30.642,25329312.0,105.15,2078800.0,841.1665,941366.0,1130.0,178324.0,328.7919,293507.0,282.69,322600.0,108.12,83400.0,31.9,2225500.0,26.8725,1022400.0,63.91,1851100.0,115.8,2280565.0,1104.0,35648.0,95.14,71737.0,21.31,1207300.0,38.27,4215900.0,112.0,257335.0,69.47,4311000.0,,0.0,338.0,9273.0,111.5,237606.0,38.05,4917600.0,20.23,378700.0,155.42,1791200.0,221.4,324995.0,45.88,3909800.0,1491.5446,1216599.0,73.1567,44700.0,36.03,3181100.0,49.34,2856100.0,101.4775,843148.0,27.4,1092900.0,,0.0,66.83,1528600.0,,0.0,115.93,1496600.0,311.6,264372.0,225.0232,14930582.0,13.6813,39502500.0,75.69,2126900.0,50.8301,2336828.0,3.01,63438000.0,41.525,4408983.0,46.34,1748500.0,151.8,14348313.0,69.56,4202100.0,39.28,852800.0,173.14,194400.0,50.23,4563100.0,,0.0,10.5718,18023400.0,35.86,1285300.0,122.8,680700.0,112.7,135193.0,239.74,1162500.0,3549.0,1789749.0,,0.0,139.91,3506600.0,95.03,2524000.0,109.66,2937500.0,75.66,2639000.0,,0.0,,0.0,43.26,7157000.0,615.0,893499.0,986.0,1297848.0,83.22,7536200.0,1528.0,197501.0,285.0,1287668.0,,0.0,19.5245,1633158.0,55.68,6032900.0,,0.0,109.96,1197000.0,26.759,1280007.0,224.0,47781105.0,244.0,1405134.0,128.3,58729.0,119.1,687208.0,80.86,426900.0,78.92,1133300.0,91.82,1936800.0,,0.0,355.7,130285.0,70.07,2337000.0,41.91,4165300.0,842.6748,555018.0,51.87,14434700.0,75.61,608000.0,156.72,316600.0,,0.0,24.53,3483800.0,90.52,917600.0,42.4263,5553160.0,62.5,1321500.0,1582.0,896398.0,74.34,2891700.0,45.83,64530200.0,1606.0,52188.0,697.5,89972.0,64.0,2558200.0,30.99,8335300.0,24.0633,20027700.0,,0.0,1810.0,2215658.0,,0.0,17.1615,1456988.0,24.975,2320200.0,74.97,1593300.0,3439.0684,647979.0,128.4,927700.0,216.2,652510.0,30.34,2949000.0,103.0,4014700.0,42.55,3526100.0,83.3,15055900.0,,0.0,51.81,1007200.0,64.4357,2350373.0,36.485,403748.0,123.4854,923189.0,70.44,317700.0,,0.0,51.06,2487000.0
+2016-09-22,239.3999,539108.0,46.67,1306400.0,,0.0,898.7808,7563235.0,28.655,124296000.0,65.08,5416100.0,409.7142,3146228.0,2706.0,813452.0,116.2,1659706.0,,0.0,42.22,5829700.0,35.505,967711.0,8.6214,6182623.0,27.23,927000.0,113.66,2596200.0,21.0,3992178.0,107.92,3960300.0,63.68,2323900.0,42.98,3094900.0,2095.0,373074.0,89.46,1622500.0,154.85,832928.0,72.35,1858400.0,,0.0,51.41,1273300.0,13.19,3388900.0,36.76,2954800.0,57.25,698704.0,118.0,1201205.0,1198.0,1761168.0,66.5597,2497413.0,58.99,6619100.0,53.72,2086233.0,91.28,211000.0,,0.0,51.1,685400.0,52.43,2073300.0,81.2,1587400.0,,0.0,95.67,1132600.0,68.94,1407000.0,69.05,725900.0,,0.0,136.6,1544034.0,578.5,446401.0,30.29,15660400.0,11.71,0.0,6.37,35848200.0,48.11,1905300.0,175.62,2338300.0,100.89,718000.0,112.28,2059400.0,40.235,81578000.0,5.3331,11374400.0,517.5,2690199.0,167.1,128916.0,113.36,859800.0,48.45,1150200.0,61.0,7239800.0,128.5,35023.0,137.049,1342062.0,16.42,4455200.0,17.97,266400.0,58.8684,2136902.0,113.03,417700.0,,0.0,4792.0,300497.0,348.5,856842.0,1054.0,93397.0,108.79,579500.0,,0.0,77.65,620000.0,74.1,363130.0,408.6,2302034.0,447.0355,8392063.0,182.11,1011100.0,16.884,20619000.0,78.84,702300.0,77.36,1015700.0,28.24,1230600.0,64.63,3213700.0,5157.0,1668677.0,748.23,1029500.0,131.87,3253100.0,537.5,9387206.0,1092.0,1448399.0,15.6,75611300.0,507.5,173773.0,,0.0,39.845,1847800.0,173.2,33596677.0,73.55,3249181.0,4863.0,1979486.0,48.2,5580400.0,90.7532,2827944.0,,0.0,143.8,599556.0,5.524,63784751.0,38.47,3784500.0,282.6,1591592.0,,0.0,177.1219,699255.0,84.25,388632.0,36.06,2118400.0,398.7,565172.0,38.048,1089500.0,61.37,1129000.0,3000.0,52535.0,541.0,40366.0,188.4,679520.0,314.81,1378000.0,40.35,4540700.0,2693.5432,788974.0,1465.87,337200.0,50.15,2320800.0,11.81,1311600.0,373.87,556900.0,640.0,2773583.0,263.7,1397342.0,76.28,1961060.0,56.42,10611000.0,150.9527,16648.0,66.55,1565037.0,67.0,1602300.0,47.3,5030250.0,48.26,157080.0,2327.0,587633.0,169.0,6162768.0,604.5,190544.0,434.6,33417076.0,,0.0,69.84,453500.0,1404.0,3770801.0,352.4689,146519.0,279.75,109600.0,146.53,2770900.0,18.935,939600.0,945.0,20689.0,301.0,620919.0,107.4802,457880.0,23.73,9681400.0,397.0,11493552.0,487.0,4436286.0,577.0,35341.0,19.435,427885.0,2321.0,283348.0,26.05,4356500.0,139.04,596900.0,775.0,419558.0,,0.0,47.11,16247600.0,23.385,4148911.0,33.9222,3921691.0,77.56,2467700.0,87.77,350868.0,,0.0,83.5,3925200.0,127.45,953400.0,1428.0,238450.0,6.321,10291232.0,69.41,384900.0,29.31,2121300.0,722.5,574898.0,,0.0,1741.0,339997.0,94.83,3964700.0,3540.0,473394.0,351.3299,9536.0,25.08,2127000.0,47.34,1020100.0,23.23,4750500.0,24.24,4438100.0,3670.0,1490.0,48.8,2054300.0,143.25,836054.0,69.25,1495700.0,,0.0,276.73,1621400.0,132.0,738900.0,76.11,357100.0,2211.0,14437.0,73.53,2974200.0,2.461,247030.0,126.57,1375000.0,33.65,17431000.0,217.7,224845.0,108.42,1151000.0,8.2032,47970000.0,121.92,849300.0,43.76,1908600.0,228.6,15833376.0,34.5,1097000.0,24.11,3959700.0,29.5,0.0,72.14,3290800.0,171.8719,439792.0,46.125,43360800.0,41.02,7920200.0,83.59,2270400.0,172.11,552200.0,55.39,1598100.0,1550.6407,4109804.0,6.6087,11228000.0,85.89,611100.0,3476.782,185673.0,33.62,1196500.0,82.96,370400.0,74.59,5155700.0,456.8,427134.0,,0.0,19.77,10009934.0,31.66,20261900.0,21.864,929000.0,9.8567,16092300.0,28.775,1569600.0,,0.0,25.57,5491200.0,54.21,5048500.0,,0.0,408.1,523259.0,367.7,1595376.0,90.57,8280000.0,99.98,5416700.0,2302.0,27854.0,14.62,723100.0,77.04,2083100.0,38.5,10917000.0,,0.0,,0.0,73.79,109994.0,10.3888,13855650.0,6945.0,164603.0,31.3,6956554.0,,0.0,84.16,2790600.0,,0.0,10.5417,4449600.0,13.4793,17054370.0,258.4,105295.0,71.89,4682900.0,68.8,1592415.0,2209.0,3989438.0,85.73,900300.0,30.61,3348700.0,28.0,3646948.0,68.8564,2813570.0,93.41,6470700.0,2637.0,384810.0,98.09,2206200.0,80.07,3435900.0,874.0,302606.0,35.4372,3195839.0,,0.0,357.0,940519.0,57.7948,1314508.0,,0.0,892.0,82099.0,154.08,908900.0,61.99,1115700.0,312.8,1792580.0,273.0,24393.0,15.762,1907970.0,81.8383,1046925.0,15.325,15068105.0,,0.0,82.51,2707300.0,66.72,1650400.0,41.88,4600200.0,23.505,2167600.0,83.17,2194300.0,32.28,5313600.0,119.14,596800.0,78.85,1928000.0,20.9,724086.0,731.0,172263.0,,0.0,133.66,581200.0,195.15,182700.0,75.51,1016800.0,88.74,1317500.0,115.9082,582110.0,196.0254,802973.0,128.42,1095900.0,116.3,4245805.0,65.77,681600.0,52.8,3515600.0,29.56,1001101.0,4.036,47535875.0,13.9,7663176.0,12.65,23523054.0,,0.0,754.5,3674447.0,6.494,13025353.0,92.61,3047100.0,576.5,183186.0,69.72,333900.0,360.38,465300.0,64.36,3080900.0,40.4682,2921197.0,41.275,347470.0,101.34,37700.0,55.82,1871900.0,92.438,306704.0,116.25,620076.0,231.18,430200.0,64.09,2680000.0,40.865,2064400.0,56.5,785600.0,40.29,4308900.0,99.5,218790.0,25.1213,6286568.0,50.9,913500.0,108.79,1453800.0,1578.0,1610843.0,79.43,968200.0,1046.0,2981993.0,12.18,36136200.0,174.75,2344931.0,10.1375,7390000.0,506.0,441585.0,176.8,1206315.0,10.98,36711200.0,179.8,262900.0,173.66,3176300.0,34.84,3278400.0,597.5,80181.0,180.0,557471.0,121.25,541500.0,103.0,211687.0,106.1,1393417.0,664.0,186430.0,51.165,2095226.0,129.57,187800.0,77.52,1370900.0,20.8,8259400.0,45.11,92700.0,1656.0,626.0,,0.0,286.9,1656012.0,72.7365,1249035.0,1802.0,1184416.0,158.56,356700.0,102.5,475293.0,,0.0,35.42,4032400.0,200.5,272009.0,7.278,6119500.0,32.5647,2615244.0,107.1865,1567.0,77.5,1650633.0,503.5,35491.0,131.5,574442.0,154.86,1160500.0,35.0,1094400.0,2225.0,15.0,143.9648,6130471.0,,0.0,279.5,449502.0,,0.0,,0.0,498.6,366331.0,81.52,8213800.0,65.06,4140200.0,64.86,425500.0,32.385,4755329.0,207.9,77203372.0,23.11,8373900.0,32.39,12034000.0,276.8969,1239147.0,1979.0,34581.0,39.3605,29724000.0,40.7975,35186000.0,101.47,824400.0,661.5761,957899.0,76.05,838200.0,1030.0,175576.0,207.0878,961092.0,48.68,975100.0,322.5,5253.0,168.02,2467700.0,115.0,303550.0,1661.1329,5799314.0,220.5,353300.0,42.65,5924900.0,79.4,724700.0,133.0,5429457.0,9.88,12495600.0,,0.0,76.38,2366600.0,128.75,4099700.0,84.5,798125.0,122.85,446425.0,106.6,100780.0,628.0,305546.0,147.0,292250.0,171.8,3004499.0,43.13,4350800.0,154.03,396100.0,2106.0,608842.0,1176.0,209876.0,1051.0,420603.0,,0.0,48.3656,2025195.0,2673.3521,446559.0,97.63,216629.0,81.49,189195.0,259.4757,3367737.0,38.78,1315600.0,104.9785,3223277.0,13.5073,17617129.0,15.12,9938700.0,820.0,138600.0,37.75,2393200.0,577.3,35195122.0,65.6,1501950.0,641.0,30178.0,16.31,8204500.0,1097.0,373809.0,96.16,947500.0,446.1,381580.0,,0.0,107.22,198469.0,175.99,453000.0,1025.0,49459.0,431.9,1294892.0,84.0,24274.0,,0.0,235.0,48540.0,408.1,6909154.0,6.042,21685144.0,149.2447,2814891.0,167.2,543181.0,56.144,1952000.0,588.5,501614.0,623.0,21799.0,113.09,442200.0,206.0,28744.0,93.93,465800.0,141.89,341900.0,15.63,5568269.0,899.5,487182.0,3584.0928,367664.0,,0.0,652.5,1232731.0,3955.0,2337598.0,1086.0,641510.0,666.5,999917.0,89.27,1441000.0,663.7936,1554086.0,11.15,16047407.0,153.6,2067387.0,37.55,17013400.0,110.76,1255100.0,,0.0,348.2148,2661897.0,45.3693,4003085.0,22.5,5095969.0,183.3,270544.0,78.13,585800.0,,0.0,37.42,1227000.0,2.062,86789533.0,79.8,3054600.0,90.51,278800.0,,0.0,3563.0,196386.0,194.2,10828603.0,119.69,998200.0,33.37,4199600.0,31.1,2725800.0,272.4,3192482.0,42.3584,458200.0,333.4,666936.0,79.56,1420500.0,22.4,8102500.0,44.96,4841300.0,57.72,7222850.0,941.5,247589.0,304.25,53425.0,61.641,47844.0,326.75,39978.0,246.5,153390.0,640.0,93403.0,87.74,272400.0,3331.0,361369.0,70.7,1376730.0,119.46,5340500.0,67.39,12781700.0,,0.0,438.0,596328.0,127.0,5387454.0,73.446,2234796.0,92.0,1068100.0,170.5065,327741.0,12.34,13022900.0,31.64,567500.0,383.5,10428006.0,89.05,1516800.0,1083.4187,1576162.0,29.92,2283600.0,14.48,1311900.0,69.51,1565500.0,907.5,78314.0,127.23,1785100.0,22.11,13129600.0,54.35,2636100.0,170.0,73586.0,42.96,9288300.0,30.75,12273900.0,,0.0,41.15,1289200.0,1129.6,1289799.0,43.26,1309200.0,41.5016,4419395.0,224.2,22072743.0,118.4107,490742.0,90.81,417400.0,158.81,347900.0,35.74,2363800.0,57.15,147313222.0,81.29,2639800.0,161.2,1043254.0,246.62,1173000.0,39.98,1152000.0,72.08,4210800.0,54.29,492041.0,9.269,26505000.0,691.5,263745.0,2853.0,238356.0,65.73,1731700.0,37.33,6559600.0,57.17,3356600.0,,0.0,496.0,180159.0,78.18,1873900.0,27.41,903200.0,102.12,3390600.0,95.88,667200.0,245.3558,508993.0,69.75,17562100.0,34.33,5907100.0,52.7494,6503564.0,154.2,845731.0,117.36,3808800.0,347.5,291061.0,30.59,3381600.0,168.12,1949900.0,110.16,634600.0,,0.0,43.37,7446300.0,87.82,4351100.0,163.75,368846.0,191.25,495700.0,39.7504,6507263.0,284.4,427566.0,25.79,5946600.0,749.0,11074.0,206.68,418700.0,48.6,1092400.0,306.2696,5970101.0,172.84,232700.0,24.3075,1471908.0,181.92,954200.0,68.21,1661900.0,150.3763,2211404.0,1801.7999,960874.0,,0.0,513.0,455915.0,24.8233,3766200.0,64.12,4586700.0,58.88,626200.0,308.8,1321398.0,,0.0,25.55,5199000.0,42.69,5651300.0,77.36,438800.0,169.5,1387120.0,430.5,97301.0,60.1336,8853294.0,,0.0,398.7126,901132.0,12.96,3400700.0,32.24,8185300.0,86.77,525100.0,57.82,19822200.0,76.19,619700.0,289.0,228078.0,17.03,1574000.0,17.85,7903033.0,116.55,568500.0,17.62,3075600.0,411.17,269900.0,96.1262,4398035.0,739.0,54115.0,171.0,771195.0,227.4,693775.0,,0.0,256.5,82000.0,1135.0,34550.0,352.6,263472.0,37.17,1599600.0,8.975,717201.0,23.48,1503900.0,100.99,280000.0,32.0075,6233200.0,40.77,7111600.0,104.5,264525.0,9.583,112150000.0,1178.7268,6249772.0,25.27,3480100.0,55.41,8052400.0,216.49,879400.0,5.095,20491751.0,77.92,1406400.0,11.76,5600400.0,93.91,1280100.0,35.96,1796600.0,69.4,795600.0,47.87,2252300.0,1.6255,308732000.0,1655.0,18100.0,200.8461,15793930.0,14.53,988000.0,14.14,1847000.0,84.39,1845300.0,4911.0,423897.0,65.7752,1556359.0,257.0,3494368.0,975.0,13022.0,22.57,2454600.0,49.64,2203400.0,85.36,740000.0,12.04,11686600.0,,0.0,169.7,665852.0,13.74,7441560.0,39.51,9679300.0,18.906,19273500.0,266.0,198905.0,,0.0,658.0,64520.0,71.41,5204000.0,,0.0,314.2,389564.0,345.0,712674.0,46.175,533456.0,25.43,7462200.0,,0.0,1109.3333,33326.0,50.24,738900.0,60.37,2017700.0,38.9667,2456100.0,106.5,233346.0,64.02,2113000.0,79.9,1775740.0,,0.0,43.67,3160300.0,107.82,3869400.0,236.7,398504.0,52.75,1042031.0,32.4004,17641220.0,49.88,1099100.0,88.99,52692700.0,31.27,3087600.0,123.96,860900.0,213.0,21037.0,,0.0,19.86,5603400.0,661.9315,496214.0,111.75,632604.0,155.0,173300.0,80.64,947500.0,54.39,2357800.0,751.5,827586.0,101.72,4363800.0,90.0,2909200.0,396.0,175900.0,1343.2493,1230373.0,41.8066,2880322.0,79.09,601800.0,45.07,619500.0,94.94,467300.0,270.0,79854.0,103.14,1149800.0,704.0,3396.0,35.82,3435500.0,,0.0,1172.0514,5714166.0,,0.0,221.8,886500.0,,0.0,1797.0,952700.0,774.0,4018750.0,80.03,1728500.0,44.56,688900.0,916.5,927298.0,68.36,485406.0,25.94,1613800.0,40.49,5691000.0,63.52,7895700.0,28.825,734929.0,,0.0,236.4,855870.0,1828.0,19822.0,70.99,4071100.0,1740.0,96867.0,79.35,388400.0,408.01,621500.0,1460.0,2220338.0,9.77,12771000.0,,0.0,106.35,310225.0,229.0,46476.0,2490.0,6514633.0,39.1,1574700.0,7214.0,964476.0,98.97,668600.0,63.98,948700.0,372.5,64521.0,415.8,1177410.0,73.72,739907.0,118.58,786000.0,13.0622,934650.0,,0.0,182.13,457000.0,219.3,1336057.0,63.98,2083200.0,251.5422,11455097.0,344.9,643676.0,51.21,1456000.0,2703.0,40453.0,223.2,2540074.0,64.8206,5680039.0,55.61,885100.0,15.095,3385697.0,65.6,997710.0,374.4,344040.0,308.5,43960.0,3.8561,70022487.0,68.5555,3355304.0,82.36,3401729.0,112.7,696500.0,,0.0,54.39,9096700.0,31.24,6949800.0,310.0,335958.0,348.0,43626.0,468.18,1622999.0,,0.0,111.9225,53104.0,747.0,1653079.0,39.17,2027307.0,435.3803,2110800.0,290.6,1543478.0,105.0,0.0,1854.0,5412684.0,,0.0,93.2067,1646100.0,96.1407,2374348.0,137.87,608800.0,77.01,5639400.0,1415.0,1005046.0,320.6,1434821.0,1514.0,346351.0,1263.0,2777018.0,152.8,416900.0,59.66,806800.0,228.7,503547.0,53.48,4134100.0,230.0,168355.0,,0.0,213.49,1173600.0,126.83,1155100.0,388.4,400214.0,79.0,297541.0,4501.0,142130.0,55.29,1784800.0,53.0,155622.0,133.7,3971876.0,75.1,1892.0,1554.0,1677324.0,,0.0,284.9713,327362.0,651.7,9377829.0,73.9,406500.0,976.0,724487.0,6.5139,5515675.0,6.5362,0.0,24.72,3252600.0,7.263,1940209.0,71.04,2176800.0,166.02,1063700.0,63.13,1952825.0,,0.0,725.5,315457.0,2473.0,583953.0,26.23,0.0,123.2,762700.0,76.9,1736500.0,2000.0,171415.0,65.88,211518.0,27.48,6321900.0,118.44,1964900.0,128.0,72748.0,50.02,3195600.0,31.0498,29503089.0,106.78,1780000.0,848.7498,1187405.0,1150.5,429751.0,325.4942,562368.0,286.85,279700.0,110.56,128300.0,31.36,1646800.0,27.3775,631200.0,64.41,1944000.0,115.8,8602035.0,1094.0,128395.0,95.15,120515.0,21.56,1193800.0,38.14,4892600.0,112.25,167584.0,68.56,7619200.0,,0.0,337.75,29039.0,112.5,427950.0,38.25,6088400.0,20.54,340600.0,157.66,1599000.0,222.4,369315.0,47.03,3308800.0,1484.9198,1302094.0,73.1733,81900.0,36.62,4357200.0,49.07,2820300.0,101.1799,995926.0,27.7,1298400.0,,0.0,66.82,1230100.0,,0.0,116.73,1107000.0,313.5,333175.0,229.2032,18151886.0,13.762,35743500.0,76.76,2245100.0,51.2413,2956966.0,2.89,22728000.0,43.055,7651893.0,45.87,1677000.0,153.4,15781012.0,69.76,3566300.0,39.72,854200.0,175.47,304500.0,51.04,5482200.0,,0.0,10.6219,16531586.0,36.56,1646200.0,124.25,838700.0,112.2,653883.0,238.38,687400.0,3625.5,1607363.0,,0.0,141.04,3018300.0,95.08,2960900.0,109.67,2693800.0,75.39,2331000.0,,0.0,,0.0,43.17,4788200.0,626.0,377330.0,1003.0,1544421.0,83.36,6599400.0,1542.0,126962.0,286.5,666628.0,,0.0,19.8812,2114145.0,55.6,4741800.0,,0.0,112.86,1561000.0,27.2704,1442248.0,223.5,61049933.0,237.0,167203.0,130.45,62972.0,121.0,1011297.0,81.05,1058500.0,78.48,1095000.0,92.12,1191800.0,,0.0,357.1,123684.0,71.44,1863100.0,42.59,7752600.0,833.4466,638263.0,52.35,12751900.0,77.42,639600.0,157.82,332700.0,,0.0,25.71,6441600.0,90.28,1124100.0,42.381,6037775.0,62.81,1055500.0,1597.0,784620.0,76.09,2901600.0,45.72,36964400.0,1615.0,99663.0,704.0,110462.0,64.01,5233200.0,30.66,4939800.0,24.09,17615700.0,,0.0,1832.0,3378083.0,,0.0,17.3511,1127925.0,25.23,4136600.0,74.62,1061800.0,3410.7173,952612.0,129.18,716500.0,213.8,569880.0,32.08,7948300.0,102.29,3839900.0,42.9,2822100.0,83.54,10738500.0,,0.0,52.62,1042900.0,65.0395,2459010.0,36.99,407175.0,125.1165,994156.0,71.06,335400.0,,0.0,51.63,3172900.0
+2016-09-23,240.0332,692596.0,46.61,1957000.0,,0.0,928.5611,8619748.0,28.1775,209924800.0,64.98,5154200.0,403.6571,2645516.0,2665.0,721702.0,116.2,1112523.0,,0.0,42.19,6912300.0,35.995,948848.0,8.5482,3843560.0,26.7633,1092000.0,113.09,2265200.0,20.95,3280869.0,107.47,3087200.0,63.23,3185500.0,42.47,1876100.0,2087.0,425693.0,88.47,1432000.0,155.1,601419.0,71.67,1568700.0,,0.0,51.7,1576300.0,13.26,3955800.0,36.37,2668200.0,57.9,1829495.0,118.9,915020.0,1230.0,3135595.0,65.8425,2073877.0,58.73,6306900.0,53.81,1439977.0,90.14,258900.0,,0.0,50.68,741100.0,52.25,1307400.0,80.75,1194000.0,,0.0,94.13,422800.0,68.49,1297200.0,68.67,340600.0,,0.0,136.6,1108767.0,577.5,415353.0,29.66,13971800.0,11.71,0.0,6.55,61022400.0,47.37,1004200.0,174.8,2238700.0,99.64,888100.0,112.99,2459800.0,40.2875,47070000.0,5.3575,11281600.0,516.0,2600590.0,160.7,179850.0,112.15,799800.0,48.44,982200.0,60.02,6190900.0,129.75,168484.0,136.4107,935173.0,16.105,4854400.0,17.93,260500.0,58.2649,1298581.0,113.39,316100.0,,0.0,4763.0,326682.0,343.8,712300.0,1041.0,72015.0,108.57,664700.0,,0.0,76.64,475500.0,74.225,130250.0,401.0,2107092.0,446.6403,13695152.0,182.77,948400.0,16.665,26875000.0,78.25,331800.0,76.49,1116800.0,28.1,483200.0,63.85,5083900.0,5170.0,1872104.0,744.85,818100.0,131.78,2330700.0,524.5,10109755.0,1094.0,776497.0,15.52,51604400.0,522.0,215834.0,,0.0,39.67,1549000.0,171.4,34047150.0,73.31,2533394.0,4939.0,2107970.0,47.49,3310700.0,90.025,2103741.0,,0.0,143.6,3151905.0,5.486,25176775.0,37.99,3930200.0,281.4,789966.0,,0.0,175.1219,1205298.0,84.25,272010.0,35.19,2595800.0,391.7,518763.0,37.904,1337500.0,60.11,1033300.0,2949.0,111041.0,543.5,76106.0,189.6,418870.0,312.58,881600.0,40.2,5712300.0,2718.4165,677794.0,1456.76,321200.0,49.24,3602900.0,11.76,932500.0,365.65,549700.0,638.0,2721800.0,260.5,865032.0,75.59,1056154.0,56.48,8569100.0,150.2258,17206.0,66.08,1434245.0,66.95,499330.0,46.955,3697080.0,47.98,194626.0,2317.0,444891.0,168.0,2029656.0,601.0,142279.0,436.9,22336553.0,,0.0,68.77,507600.0,1401.0,2738332.0,352.4689,101333.0,281.5,43970.0,145.0,3697800.0,18.745,628800.0,939.0,16613.0,300.25,344769.0,106.9814,288985.0,23.71,7409300.0,397.6,11621000.0,497.2,5850367.0,575.0,8865.0,19.395,373034.0,2400.0,480661.0,25.83,3470000.0,139.68,671900.0,778.0,180283.0,,0.0,47.15,14793500.0,23.45,2332051.0,33.8911,4447128.0,77.66,2098500.0,87.64,482943.0,,0.0,82.44,3031500.0,125.48,1477500.0,1434.0,257316.0,6.303,6452069.0,70.3,1874800.0,29.14,1525300.0,717.0,73607.0,,0.0,1733.0,404533.0,95.18,2603300.0,3606.0,717949.0,356.4758,15712.0,24.81,1017200.0,46.28,2052500.0,22.63,6960800.0,24.41,4935700.0,3647.0,1621.0,48.14,1245600.0,141.0,702189.0,69.59,1478700.0,,0.0,276.08,833900.0,131.0,1164800.0,74.96,390600.0,2180.0,11118.0,73.25,3613100.0,2.452,279910.0,126.53,842000.0,33.575,18402400.0,216.5,149544.0,106.49,1787500.0,8.2762,52075000.0,120.63,934400.0,43.87,2414400.0,227.4,12356660.0,34.275,1189000.0,24.19,3008600.0,29.5,667548.0,71.28,3099400.0,170.8882,268900.0,45.2425,4712800.0,39.94,8530000.0,83.33,1829200.0,170.53,1378300.0,54.89,2563300.0,1554.8007,2043347.0,6.7562,12507200.0,86.48,784100.0,3512.6357,293946.0,33.54,816500.0,82.76,277400.0,70.39,23179200.0,463.2,623904.0,,0.0,19.77,5749944.0,31.34,20442200.0,21.8,2027000.0,9.88,14987100.0,28.54,1412800.0,,0.0,25.51,5362700.0,54.41,4752200.0,,0.0,407.5,389121.0,373.2,3774984.0,90.6,3865300.0,99.22,7396800.0,2292.0,31824.0,14.66,528000.0,77.01,2050600.0,38.78,6841200.0,,0.0,,0.0,72.52,115924.0,10.1835,10645744.0,6980.0,107225.0,31.1095,10131142.0,,0.0,83.34,2561300.0,,0.0,10.375,1825800.0,13.4737,7449305.0,253.0,329137.0,72.09,2711800.0,68.69,1021196.0,2225.0,4338979.0,85.44,766300.0,30.18,3160900.0,28.145,3060182.0,68.7855,3154903.0,93.27,4407700.0,2638.0,232095.0,97.95,2209700.0,80.09,2674500.0,870.0,158393.0,35.7741,3515906.0,,0.0,358.3,475908.0,56.2036,1174862.0,,0.0,877.0,171542.0,154.26,497800.0,63.05,1704300.0,304.8,936407.0,273.125,21862.0,15.604,1353920.0,82.4255,1334565.0,15.275,8793279.0,,0.0,82.52,2348800.0,66.5,1792700.0,39.54,8050100.0,23.4775,2381200.0,84.26,2644400.0,32.07,5515400.0,119.04,1107300.0,78.68,1239100.0,20.945,521612.0,732.0,132066.0,,0.0,132.13,804100.0,192.27,296600.0,75.62,1399200.0,88.15,1289000.0,115.8592,377151.0,196.9406,829356.0,126.56,1224900.0,115.0,5015218.0,65.34,864500.0,51.92,2997400.0,29.62,677459.0,3.972,32060273.0,13.855,4363561.0,12.6,16547134.0,,0.0,747.0,1394985.0,6.424,9609040.0,89.75,3679800.0,577.5,72630.0,69.86,220700.0,359.78,417700.0,64.44,3699600.0,40.098,3076240.0,40.885,287490.0,100.49,24000.0,56.23,1731600.0,92.156,67752.0,115.75,1585643.0,230.92,461000.0,63.31,1444500.0,40.715,2190400.0,56.48,599500.0,39.9233,2931900.0,99.4,184910.0,24.8217,5533273.0,50.87,575700.0,109.91,1674800.0,1569.0,1041843.0,80.02,1017800.0,1034.0,2809118.0,12.17,18993500.0,174.0,2869.0,10.11,6754400.0,506.0,281260.0,178.0,1228165.0,10.63,22336600.0,178.57,315800.0,174.39,2472500.0,34.49,4010200.0,593.0,367686.0,180.1,339259.0,120.49,313600.0,102.75,554666.0,105.0,1878256.0,663.5,166998.0,50.595,1412804.0,128.47,100000.0,77.08,1088200.0,20.92,5734100.0,45.08,71300.0,1626.5,3558.0,,0.0,302.8,4305000.0,72.6367,1021271.0,1786.0,931282.0,158.9,304300.0,101.75,159421.0,,0.0,37.06,4412900.0,200.125,171883.0,7.266,7881000.0,32.0855,1280030.0,109.4195,0.0,81.5,2236495.0,509.0,8059.0,131.2,429442.0,153.81,876800.0,34.29,780400.0,2200.0,1119.0,143.246,4762024.0,,0.0,278.1,618359.0,,0.0,,0.0,492.0,1342876.0,81.37,7534500.0,64.65,3252600.0,63.85,523200.0,31.89,4203663.0,211.5,73709493.0,23.14,10115500.0,32.12,9812100.0,274.0185,2367653.0,1971.0,26948.0,39.345,28238000.0,40.748,28234000.0,98.62,762100.0,655.4926,790599.0,75.42,663200.0,1032.0,186685.0,207.5406,264448.0,48.5,748800.0,322.5,5147.0,165.13,3421200.0,114.55,176010.0,1665.1624,4608312.0,216.57,541100.0,41.84,7191700.0,80.16,789900.0,133.7,1887681.0,9.9,9261500.0,,0.0,76.12,1959200.0,127.79,4464700.0,84.05,437221.0,122.4,225595.0,107.15,88050.0,634.5,2737.0,146.9,442510.0,171.9,2200979.0,42.77,2434500.0,153.46,266900.0,2096.0,363194.0,1167.0,38503.0,1039.0,467210.0,,0.0,48.4272,1511501.0,2673.3521,388824.0,97.11,126015.0,81.26,152991.0,255.7307,1641133.0,38.45,2635900.0,104.2147,2613411.0,13.3561,12469050.0,15.09,8102200.0,815.0,25949.0,37.87,2226100.0,574.3,33414323.0,64.4902,1732725.0,636.5,36836.0,16.25,7430300.0,1083.0,552601.0,95.85,3847800.0,433.3,280732.0,,0.0,106.07,178894.0,175.55,502500.0,1028.0,46080.0,430.1,1863655.0,85.0,55894.0,,0.0,234.125,25451.0,405.8,3912093.0,5.99,13089967.0,148.1644,2826501.0,166.9,1395567.0,55.222,2997500.0,583.0,515078.0,625.5,18604.0,111.36,353400.0,209.5,132835.0,92.18,191300.0,140.9,575800.0,15.505,3777143.0,890.0,539792.0,3611.5781,475880.0,,0.0,645.0,1793112.0,3989.5,1641147.0,1074.0,311571.0,668.0,687025.0,88.98,1339700.0,654.587,1292208.0,11.06,14474733.0,153.7,1078202.0,37.19,18062500.0,109.9,1263400.0,,0.0,347.3399,2972442.0,45.8428,3889987.0,22.18,5626095.0,178.0,304624.0,79.41,1200800.0,,0.0,37.65,989700.0,1.996,104957421.0,78.9133,2228400.0,90.05,188100.0,,0.0,3544.0,204999.0,186.7,22462652.0,117.81,1112800.0,32.96,2769332.0,30.54,2207100.0,269.1,1556997.0,41.8952,498579.0,335.0,660461.0,78.81,1792000.0,21.89,3723000.0,44.39,5536800.0,57.76,7249900.0,938.5,207930.0,305.25,67930.0,61.022,82353.0,324.625,15705.0,247.0,40113.0,638.0,40453.0,87.23,348300.0,3277.0,579089.0,70.8,3548430.0,118.81,4773000.0,67.25,13967400.0,,0.0,433.8,568363.0,128.3,1450910.0,72.9671,830700.0,91.61,1261800.0,169.3912,208602.0,12.31,11499100.0,31.47,307500.0,382.9,6364829.0,88.83,1467000.0,1096.8669,1249790.0,29.95,2399200.0,14.34,1061500.0,69.32,552800.0,902.5,71139.0,126.73,1367600.0,21.94,15729100.0,53.74,2616600.0,171.5,67262.0,42.74,8852700.0,30.45,8599300.0,,0.0,40.12,1619800.0,1121.0667,2228436.0,43.15,1189900.0,41.0352,2478063.0,224.0,17179463.0,118.0326,398554.0,90.88,503200.0,157.19,483100.0,35.68,1561300.0,55.98,161776313.0,81.16,2197700.0,162.1,2986160.0,245.84,858800.0,40.11,1893900.0,72.35,6053000.0,54.05,351933.0,9.178,17246000.0,680.5,270578.0,2829.0,230084.0,65.19,1522800.0,37.24,4628200.0,57.38,3643300.0,,0.0,500.0,89295.0,77.39,2132400.0,27.45,996500.0,101.66,2759400.0,96.18,853400.0,243.9125,811037.0,68.44,11920800.0,34.27,3356500.0,52.8326,3161668.0,153.75,534423.0,117.17,2776000.0,345.1,261483.0,30.32,1968800.0,167.08,1265400.0,109.27,770900.0,,0.0,43.16,4948100.0,87.71,3509100.0,163.75,162925.0,187.09,283400.0,39.6791,7340461.0,282.4,322938.0,25.65,8546900.0,730.0,10419.0,205.75,641200.0,48.355,976600.0,304.4658,3960092.0,170.75,254600.0,24.365,1589492.0,181.29,831700.0,67.35,1436400.0,148.3194,2285556.0,1813.8999,1196871.0,,0.0,514.5,388210.0,24.7467,3256200.0,63.87,4428500.0,58.72,599500.0,303.0,809974.0,,0.0,24.82,5474200.0,42.28,7784300.0,76.53,300900.0,168.5,669750.0,430.0,190249.0,60.0763,8048430.0,,0.0,400.4613,1456492.0,13.01,5332000.0,31.91,9400600.0,86.4,413300.0,57.43,19955300.0,76.11,1275800.0,287.6,241597.0,17.178,1248000.0,18.18,5574700.0,117.12,891800.0,17.59,1396800.0,408.17,240000.0,94.9923,3751338.0,744.0,45088.0,170.45,481348.0,229.6,504155.0,,0.0,253.3,33420.0,1130.0,66636.0,349.9,1289260.0,37.42,1503700.0,8.905,596491.0,23.1533,3090600.0,98.43,194000.0,31.6875,9808400.0,39.56,7189000.0,105.125,111730.0,9.594,61795000.0,1172.1813,4640367.0,25.11,3028200.0,55.15,8921700.0,217.05,781600.0,5.035,13274849.0,77.45,1205600.0,11.53,5562700.0,93.62,889500.0,35.66,2481800.0,69.31,993000.0,48.81,5321500.0,1.6237,276132000.0,1651.3,17100.0,196.6461,13538654.0,14.47,387900.0,14.05,1358400.0,83.9,2730500.0,4822.0,594132.0,65.9399,1112806.0,257.5,2470491.0,982.5,7307.0,22.3333,1541100.0,48.62,2040700.0,84.23,1008300.0,11.71,7093600.0,,0.0,169.0,353632.0,13.74,4403472.0,39.23,14017300.0,18.7847,11323500.0,266.4,186907.0,,0.0,646.0,42548.0,69.6,5802100.0,,0.0,315.3,950133.0,344.1,930424.0,45.695,273260.0,25.2033,6544200.0,,0.0,1100.6666,29153.0,49.99,479100.0,59.91,1230700.0,38.62,2156100.0,105.5,88591.0,64.2,2120800.0,80.1,1286490.0,,0.0,43.8,2416000.0,107.34,3235900.0,233.3,695288.0,52.75,383284.0,32.5047,13635703.0,49.8,1398300.0,87.76,48281400.0,31.15,3035400.0,121.93,715300.0,214.375,5667.0,,0.0,19.81,3918400.0,657.3427,359060.0,113.0,571096.0,154.6,245560.0,82.29,931000.0,54.5,2466300.0,756.0,370131.0,101.53,3763500.0,89.41,2480200.0,397.3,256500.0,1339.4993,446814.0,41.1417,1887456.0,79.39,677600.0,43.93,301800.0,94.6,300600.0,263.0,60797.0,103.27,1649000.0,702.5,789.0,35.7,4155500.0,,0.0,1166.2532,4403971.0,,0.0,222.12,623800.0,,0.0,1838.0,1637488.0,758.0,5387643.0,79.58,2065100.0,44.13,488600.0,912.5,377707.0,68.05,407290.0,26.21,2183200.0,40.07,6234600.0,62.75,7794700.0,28.5997,423022.0,,0.0,234.2,989933.0,1831.0,88782.0,71.99,2768600.0,1741.0,95080.0,79.31,624100.0,410.39,688600.0,1464.0,1557459.0,9.78,13343900.0,,0.0,106.35,299315.0,228.0,90101.0,2519.0,3612040.0,38.6733,719550.0,7199.0,853681.0,99.91,739800.0,63.25,984100.0,370.4,48053.0,409.3,1425600.0,72.38,686746.0,115.77,498600.0,12.9378,674325.0,,0.0,180.1,278900.0,219.0,1469541.0,64.26,1814500.0,247.939,11950248.0,344.5,484003.0,50.78,1298000.0,2700.0,40513.0,222.5,2267862.0,64.5437,4205130.0,55.53,464900.0,15.005,4455038.0,65.04,758428.0,374.6,172596.0,308.5,103875.0,3.7307,132891048.0,68.0781,2364650.0,81.63,2107637.0,111.89,548100.0,,0.0,54.43,6945100.0,30.67,5727500.0,320.3,148332.0,346.0,45602.0,465.8,1250817.0,,0.0,111.9225,74428.0,739.0,1915939.0,39.07,1347350.0,432.1298,1441325.0,288.6,1101131.0,105.0,0.0,1865.0,4144469.0,,0.0,94.3333,2288400.0,95.735,1468315.0,137.18,1024400.0,75.92,6847400.0,1420.0,1171604.0,324.0,1129037.0,1511.0,342166.0,1267.0,1770764.0,151.79,307800.0,59.38,665300.0,228.6,373196.0,53.53,4282700.0,232.0,90494.0,,0.0,213.49,1208900.0,124.98,927900.0,394.2,393933.0,80.0,571081.0,4472.0,65167.0,54.955,2147000.0,53.0,64664.0,135.2,2042316.0,74.9,665.0,1534.0,3462005.0,,0.0,285.5102,375628.0,639.1,4775189.0,73.12,338100.0,972.5,676734.0,6.4044,5110460.0,6.5362,0.0,24.84,2276100.0,7.186,1230618.0,70.62,2105700.0,166.63,711400.0,62.96,1132289.0,,0.0,725.0,229267.0,2472.0,479624.0,26.23,0.0,120.92,1091200.0,74.77,3570300.0,1990.0,192816.0,65.77,143662.0,27.39,5886600.0,117.76,1235100.0,127.0,144935.0,49.55,2923200.0,31.1782,24980702.0,105.97,1373900.0,849.3331,814887.0,1175.0,4704.0,320.8596,276431.0,288.16,287900.0,108.91,199000.0,30.75,406000.0,27.085,631200.0,63.88,1235600.0,116.6,2808520.0,1090.0,89800.0,95.63,112350.0,21.29,1034700.0,37.87,6215300.0,112.0,219380.0,68.77,3541900.0,,0.0,334.0,56167.0,110.0,775432.0,38.01,7207200.0,20.58,332800.0,157.66,1626200.0,222.6,324850.0,47.29,2678900.0,1463.1523,1020376.0,72.69,23100.0,36.04,2305300.0,47.14,3426600.0,102.3702,1312716.0,27.96,1579000.0,,0.0,65.92,1500000.0,,0.0,115.31,1141100.0,312.9,326982.0,229.9632,10842794.0,13.83,43578000.0,76.26,2175200.0,50.1552,2898317.0,2.766,10587000.0,42.535,5818834.0,46.32,1643300.0,155.5,19223414.0,68.98,3088100.0,39.45,656900.0,172.89,150600.0,50.95,3411600.0,,0.0,10.7622,16085891.0,36.75,1369700.0,122.93,448300.0,112.3,552190.0,237.01,479100.0,3631.5,1240577.0,,0.0,140.51,2802000.0,94.33,2912900.0,109.21,1651600.0,75.55,2158100.0,,0.0,,0.0,42.96,5960300.0,626.5,311036.0,1001.0,1116748.0,82.54,8283700.0,1536.0,468307.0,291.0,73866.0,,0.0,19.5727,5261107.0,55.67,5392000.0,,0.0,112.05,1054900.0,27.2308,1059443.0,220.7,78521776.0,236.25,182461.0,129.05,65406.0,119.15,965021.0,81.32,1637600.0,78.53,765300.0,90.63,1222200.0,,0.0,349.3,188168.0,72.22,2726600.0,42.06,5357600.0,849.4744,636274.0,52.56,13014800.0,76.82,530500.0,157.67,355300.0,,0.0,26.09,4432600.0,89.51,788700.0,42.2751,5269112.0,62.97,1527500.0,1591.0,572983.0,76.4,1666900.0,45.74,28710500.0,1620.0,60259.0,704.0,146769.0,63.36,1922500.0,30.34,4607400.0,24.1167,23089200.0,,0.0,1822.0,2240881.0,,0.0,17.0519,1610550.0,25.145,2079800.0,72.55,1166900.0,3383.2253,828014.0,128.09,797000.0,214.2,568990.0,32.18,4392900.0,102.14,5125800.0,43.07,4346600.0,83.45,12667100.0,,0.0,51.55,1002500.0,65.1618,3033493.0,37.295,395658.0,124.5922,649312.0,69.0,239600.0,,0.0,51.51,2560500.0
+2016-09-26,240.0332,444132.0,46.57,2639100.0,,0.0,908.8377,6034413.0,28.22,119477600.0,64.07,5567700.0,391.2,2976680.0,2625.0,823103.0,116.15,1599498.0,,0.0,41.68,6378200.0,34.98,1494715.0,8.3142,6393248.0,26.4867,1023600.0,113.73,3224200.0,20.52,3337403.0,107.26,2342700.0,62.28,3196400.0,41.9,1540400.0,2083.0,375616.0,88.19,1102300.0,153.25,813460.0,71.08,1490500.0,,0.0,51.48,1164200.0,13.12,2636100.0,36.01,3075800.0,57.7,332850.0,118.0,1548015.0,1201.0,1705419.0,64.5038,2484350.0,58.25,4895500.0,52.49,1827168.0,89.94,256300.0,,0.0,50.42,896200.0,51.76,1298500.0,81.7,1350700.0,,0.0,93.09,504400.0,68.39,1861000.0,68.25,204100.0,,0.0,132.3,1700018.0,574.0,260449.0,29.35,12610300.0,11.71,0.0,6.32,29875800.0,47.05,1512600.0,173.53,1798500.0,97.86,1003900.0,112.69,1557200.0,39.958,53028000.0,5.3181,5276800.0,507.0,2071759.0,163.4,101782.0,111.62,732200.0,48.105,738400.0,59.94,3945900.0,129.5,114611.0,137.234,1277850.0,16.01,5262400.0,17.62,466500.0,57.6362,2314062.0,113.81,276000.0,,0.0,4695.0,215401.0,338.2,967757.0,1028.0,103018.0,108.77,663300.0,,0.0,76.67,275600.0,74.075,324060.0,396.1,1309184.0,432.9051,10769424.0,183.48,797300.0,16.669,32033000.0,77.46,421300.0,76.68,662700.0,28.3,696000.0,63.42,6946600.0,5099.0,2059779.0,758.88,752900.0,130.57,2219900.0,519.5,7495141.0,1082.0,829599.0,15.09,94972100.0,522.5,112827.0,,0.0,39.52,1478200.0,168.1,53209171.0,72.48,2891560.0,4885.0,2149138.0,47.2,2418400.0,87.7813,2606728.0,,0.0,145.0,1096770.0,5.311,69202353.0,37.51,4475700.0,276.4,931466.0,,0.0,172.6927,708070.0,83.6,336801.0,34.5,2214900.0,392.9,931075.0,37.568,1207500.0,59.47,637400.0,2890.0,51523.0,540.0,50544.0,189.6,587880.0,309.82,924200.0,39.55,4418000.0,2638.6155,553009.0,1447.15,327600.0,49.16,2944200.0,11.67,438200.0,360.7,487000.0,625.5,2333692.0,253.8,1222840.0,73.73,1924227.0,55.48,8599800.0,152.7699,48026.0,65.55,1151904.0,65.9,957870.0,45.42,3919481.0,47.4,139311.0,2287.0,501138.0,169.5,28055.0,593.0,338336.0,432.0,22050261.0,,0.0,69.87,1360600.0,1409.0,2481108.0,353.7188,155245.0,280.75,25193.0,144.18,2863700.0,18.595,1344200.0,937.0,33551.0,297.25,152951.0,106.9814,132684.0,23.73,8162000.0,389.75,12655574.0,476.9,5334497.0,575.0,14454.0,18.96,676660.0,2307.0,500620.0,25.46,3149200.0,139.09,530900.0,780.0,159177.0,,0.0,45.89,22646700.0,23.015,2302103.0,33.4942,4267357.0,76.88,1700600.0,87.16,593089.0,,0.0,82.37,3340800.0,124.38,1451300.0,1411.0,246375.0,6.046,11993042.0,66.59,3242400.0,28.27,2174300.0,716.5,54285.0,,0.0,1740.0,648733.0,95.61,2611900.0,3555.0,1388125.0,355.5402,57419.0,24.78,1037600.0,45.61,620600.0,22.64,4950600.0,23.96,4708100.0,3665.0,2086.0,47.99,1197400.0,140.5,325181.0,69.54,1147800.0,,0.0,273.82,1295200.0,130.34,718300.0,74.42,499500.0,2130.0,11609.0,73.11,2502800.0,2.437,180550.0,125.69,773300.0,32.905,15645000.0,214.3,77806.0,105.27,1373700.0,8.3976,53540000.0,120.23,813200.0,44.02,2008500.0,225.4,16386619.0,34.065,1406200.0,24.26,1913200.0,29.5,35742.0,70.81,3075300.0,166.7747,399221.0,44.5475,2890400.0,40.02,4985900.0,82.72,1340000.0,170.76,458500.0,54.58,1707800.0,1529.8407,2514567.0,6.7063,5193600.0,87.29,599400.0,3493.1724,280326.0,33.11,872900.0,82.5,251500.0,70.19,11726700.0,441.8,606087.0,,0.0,18.89,10557859.0,31.07,20361500.0,21.517,1419000.0,9.9033,20652000.0,28.2975,1738400.0,,0.0,25.12,3862600.0,54.15,4193600.0,,0.0,402.9,339673.0,360.7,3704259.0,89.92,4722100.0,98.78,5781800.0,2316.0,66579.0,14.89,527000.0,76.6,2521700.0,38.04,7854400.0,,0.0,,0.0,71.9,157530.0,9.416,34611717.0,6825.0,162750.0,31.044,8465176.0,,0.0,83.58,3409600.0,,0.0,10.115,1651800.0,13.44,10128504.0,250.7,100159.0,71.69,2461600.0,67.7,1011654.0,2211.0,3624527.0,84.61,853500.0,29.92,6189400.0,27.43,3017664.0,67.9078,3605426.0,91.96,10449300.0,2604.0,214930.0,97.64,6213100.0,80.0,2153300.0,855.5,121762.0,36.0656,3768665.0,,0.0,358.2,1135638.0,55.6381,1444746.0,,0.0,838.0,147570.0,153.49,280200.0,62.47,1273700.0,302.2,847251.0,270.0,21935.0,15.422,1271270.0,82.2383,925783.0,14.97,7947405.0,,0.0,82.15,2718100.0,66.15,1673100.0,39.64,6357400.0,23.29,1787200.0,83.5,1836700.0,31.67,6223700.0,118.93,806000.0,78.66,1526100.0,20.66,391283.0,727.0,125813.0,,0.0,131.31,697300.0,191.48,283600.0,75.55,1565100.0,88.32,1758700.0,113.9511,404355.0,195.4764,775850.0,125.08,1005900.0,114.0,5303228.0,65.08,761600.0,51.43,2365700.0,29.245,733457.0,3.922,29084021.0,13.625,4555181.0,12.37,15942461.0,,0.0,737.5,835556.0,6.36,11331498.0,89.26,2131500.0,574.5,84636.0,66.99,406200.0,362.4,359300.0,64.49,3146800.0,39.5645,1977163.0,40.215,231920.0,100.38,33100.0,56.34,1769400.0,91.563,677488.0,116.5,1135123.0,230.86,344600.0,62.9,1327300.0,40.49,2203800.0,56.7,639400.0,39.6467,2298000.0,98.8,119675.0,24.8359,4971071.0,50.79,955100.0,109.09,1044200.0,1550.0,1356102.0,81.38,986100.0,1016.0,3597038.0,12.01,26758600.0,177.0,2062.0,10.05,5548000.0,502.0,253061.0,175.3,1264355.0,10.51,24061000.0,176.19,472000.0,175.34,2420800.0,34.58,3341700.0,589.0,60115.0,177.3,187537.0,119.45,239900.0,103.0,751206.0,105.1,1868663.0,655.5,199713.0,50.125,1632306.0,127.94,148500.0,76.87,943700.0,20.46,7876200.0,44.16,133400.0,1710.0,3506.0,,0.0,284.5,2398675.0,70.6504,1137776.0,1790.0,858496.0,159.5,286700.0,102.0,167533.0,,0.0,37.25,3196800.0,197.625,138629.0,7.226,6013500.0,32.2999,1690901.0,106.5485,4545.0,77.0,989837.0,512.0,4415.0,131.1,415663.0,153.87,1252600.0,33.76,668300.0,2125.0,994.0,141.5686,5405558.0,,0.0,274.1,220968.0,,0.0,,0.0,479.0,1204971.0,80.62,9036000.0,63.9,3176500.0,63.2,417100.0,30.95,4493377.0,209.75,47158030.0,23.0,8212700.0,31.8,12700900.0,270.1533,1609925.0,1947.0,29878.0,38.7105,30664000.0,40.1325,29454000.0,98.51,496800.0,646.3674,604948.0,75.62,949500.0,1014.0,186781.0,206.454,539687.0,48.29,910700.0,322.5,5713.0,161.48,2772200.0,113.3,111870.0,1645.5188,5350129.0,216.52,494200.0,41.38,9322500.0,79.37,1033700.0,129.0,3044582.0,9.61,8010800.0,,0.0,74.91,2991700.0,125.45,5338500.0,82.82,623304.0,120.25,372039.0,105.2,115720.0,632.0,4422.0,145.0,371590.0,170.9,1220767.0,42.38,1881900.0,154.52,266600.0,2076.0,494359.0,1157.0,87300.0,1037.0,530869.0,,0.0,47.0934,3066423.0,2673.3521,828289.0,95.57,112766.0,80.2,252688.0,257.7815,1088461.0,37.97,1547900.0,104.1788,2900760.0,13.2457,13948729.0,15.02,7484500.0,813.75,26820.0,37.33,2113700.0,569.2,28826926.0,63.7725,787185.0,630.5,65596.0,16.01,8064400.0,1069.0,435314.0,95.33,859300.0,431.0,416877.0,,0.0,105.82,97923.0,175.31,673100.0,1026.0,35312.0,423.5,2374591.0,81.5,85985.0,,0.0,234.5,63663.0,394.5,9065483.0,5.969,20426267.0,147.2084,2649832.0,163.8,649453.0,54.808,2608000.0,578.0,468262.0,623.0,35527.0,110.96,203600.0,208.0,69082.0,91.77,169900.0,140.19,308100.0,15.335,3244411.0,886.5,452334.0,3405.9875,1049656.0,,0.0,639.5,1437981.0,3972.5,1156546.0,1053.0,599854.0,657.5,879020.0,88.76,1084700.0,655.0473,2196640.0,10.815,16826250.0,152.7,775981.0,36.65,25518800.0,108.98,1238400.0,,0.0,342.7466,1965447.0,44.8485,3420278.0,21.94,3984244.0,172.4,218362.0,78.98,625300.0,,0.0,37.86,1058300.0,1.973,123937909.0,78.5822,2485800.0,89.64,293900.0,,0.0,3487.0,247410.0,183.4,21330576.0,117.73,1134000.0,32.815,3209588.0,30.28,2780200.0,264.3,2266505.0,41.9448,406214.0,331.3,363446.0,78.68,692500.0,21.78,2810400.0,44.29,4386700.0,57.6,4533825.0,933.0,110885.0,301.5,74360.0,60.899,138527.0,323.5,50304.0,248.0,55418.0,634.0,53218.0,86.4,273300.0,3226.0,672935.0,70.2,964500.0,117.78,5998900.0,65.78,16408100.0,,0.0,426.6,465369.0,129.4,2088032.0,72.6667,1289715.0,90.29,1178300.0,167.207,265560.0,12.01,17728600.0,30.97,332400.0,368.0,9285198.0,88.53,1487400.0,1096.8669,564254.0,30.13,1899100.0,14.07,1621700.0,69.0,846600.0,887.0,92651.0,125.51,1336900.0,21.78,11506800.0,53.59,2370200.0,170.25,14761.0,42.05,15036000.0,30.08,7379800.0,,0.0,39.9,1705700.0,1115.7333,1525751.0,43.26,1828000.0,40.8829,2170564.0,218.6,16746885.0,117.7148,748103.0,90.13,480400.0,156.97,369500.0,35.3,1561700.0,54.25,204359020.0,79.52,4332800.0,159.8,953344.0,245.53,880700.0,40.26,1468400.0,70.81,7550300.0,53.14,492119.0,9.141,17027000.0,675.0,215145.0,2844.0,441725.0,64.03,1574400.0,36.87,5718700.0,56.46,2782100.0,,0.0,496.5,160511.0,76.49,2373300.0,27.44,1019300.0,101.16,3468900.0,97.38,725500.0,245.6264,362428.0,67.15,5063800.0,34.33,3044200.0,51.4685,4230437.0,151.75,524416.0,116.53,3022400.0,342.0,380006.0,30.235,1912200.0,165.18,1481400.0,108.99,877100.0,,0.0,42.72,5585900.0,86.56,3729600.0,160.75,245450.0,186.85,260800.0,38.6809,8036213.0,282.8,381865.0,25.36,2999100.0,742.0,3259.0,202.54,516800.0,48.33,956400.0,297.7252,6140558.0,167.88,280300.0,24.0725,1622948.0,183.25,864500.0,67.01,1616600.0,147.1154,2177916.0,1779.7999,814264.0,,0.0,511.0,244661.0,24.6,2916600.0,63.03,4793900.0,57.56,546000.0,300.1,777826.0,,0.0,24.14,6537300.0,41.48,6550300.0,76.36,455900.0,166.5,736150.0,422.5,248780.0,59.3034,7319022.0,,0.0,399.2955,1264860.0,12.87,6302100.0,31.03,10217700.0,85.48,568500.0,56.9,21688700.0,75.95,611600.0,284.5,166510.0,17.087,1335000.0,18.18,5263300.0,114.16,633800.0,17.67,1586900.0,409.78,223400.0,95.25,3682148.0,731.0,60902.0,166.75,621209.0,227.2,595255.0,,0.0,249.95,26540.0,1125.0,107102.0,343.8,231208.0,36.72,3168700.0,8.725,1245824.0,22.9467,2063400.0,97.94,121300.0,31.5575,5540800.0,39.26,5351500.0,106.0,130867.0,9.456,67392000.0,1177.0905,5075158.0,25.1,2295200.0,54.4,11629600.0,217.0,611800.0,4.978,12307781.0,76.75,909100.0,11.3,4892900.0,93.28,1114700.0,35.18,3486400.0,67.46,1077100.0,48.92,3697700.0,1.6085,230040000.0,1646.27,16400.0,191.1538,16639139.0,14.19,824500.0,13.82,2040000.0,82.53,2711500.0,4726.0,520769.0,66.5504,1632624.0,254.0,2336733.0,980.0,1564.0,22.39,1258800.0,48.84,1609500.0,83.87,931000.0,11.61,4245200.0,,0.0,166.65,456439.0,13.525,4979090.0,39.03,9840900.0,18.7973,12483000.0,261.0,262685.0,,0.0,675.0,54250.0,69.32,4688300.0,,0.0,309.8,955697.0,331.0,1265532.0,44.6,400917.0,24.9733,6432000.0,,0.0,1104.9999,37945.0,50.43,369500.0,59.68,1535200.0,38.1267,1997850.0,104.5,147533.0,63.9,2099900.0,78.5,1012890.0,,0.0,43.5,2628200.0,107.03,4440400.0,231.6,369831.0,53.5,338539.0,31.9165,31119982.0,49.42,1819600.0,87.85,60276600.0,31.22,3006700.0,121.35,916500.0,212.625,3609.0,,0.0,19.77,3674300.0,649.3123,606929.0,111.5,494270.0,152.0,256480.0,81.98,1001800.0,54.34,2440100.0,752.0,109421.0,99.14,4534200.0,87.77,3067900.0,398.5,211300.0,1328.9993,519660.0,40.9469,1248824.0,79.38,653200.0,43.26,535600.0,94.35,241800.0,261.0,303011.0,102.14,928400.0,700.0,14565.0,35.76,4682300.0,,0.0,1139.7476,5473223.0,,0.0,223.95,600100.0,,0.0,1764.0,1525356.0,726.0,6154993.0,79.47,2351000.0,43.74,437500.0,900.0,534864.0,66.4,493080.0,26.45,2012100.0,40.34,9054400.0,62.31,6207400.0,28.4495,984939.0,,0.0,231.0,940409.0,1820.0,21476.0,71.45,3086700.0,1727.0,94745.0,79.49,615500.0,404.12,658600.0,1450.0,1745546.0,9.56,17065100.0,,0.0,105.8,320374.0,228.125,117663.0,2483.5,3994703.0,37.7667,635550.0,7183.0,858996.0,96.77,717100.0,63.59,802900.0,365.65,49399.0,408.7,2611650.0,70.74,644816.0,114.59,501000.0,12.7644,520650.0,,0.0,178.35,319900.0,216.4,4112768.0,63.76,1762800.0,244.3357,8315849.0,341.5,612066.0,50.78,939100.0,2635.0,75950.0,220.9,2383660.0,64.3361,5330459.0,55.23,613600.0,14.735,3241261.0,63.39,905537.0,375.0,331276.0,305.25,76938.0,3.6544,72757554.0,67.2228,2591861.0,80.46,2446032.0,111.4,540900.0,,0.0,54.04,7755600.0,30.46,7806500.0,320.6,63539.0,341.0,57240.0,455.09,1594764.0,,0.0,111.4294,113132.0,732.0,1664444.0,38.0,1547865.0,427.5408,1425553.0,284.3,1178281.0,105.0,0.0,1839.0,4779077.0,,0.0,93.4367,1622100.0,93.4363,2024945.0,137.72,816600.0,75.58,5499300.0,1403.0,1293507.0,322.1,1425346.0,1499.0,328692.0,1238.0,2188250.0,150.98,398200.0,59.18,639200.0,222.3,412110.0,53.31,4689600.0,231.75,129056.0,,0.0,214.76,1073800.0,124.93,995400.0,392.1,261398.0,78.75,220512.0,4413.0,125011.0,55.38,3322600.0,53.0,17193.0,132.3,2493858.0,73.89,883.0,1528.0,3221140.0,,0.0,284.7019,397826.0,625.7,4844076.0,73.02,484100.0,953.0,1059756.0,6.1653,5306542.0,6.5362,0.0,24.91,2242900.0,7.145,1836788.0,69.33,1571500.0,165.58,911900.0,62.29,1548424.0,,0.0,715.5,260552.0,2463.0,595128.0,26.23,0.0,120.9,633900.0,72.82,3044600.0,1975.0,161093.0,64.87,153432.0,27.3,7150600.0,116.21,1387000.0,126.25,178734.0,48.88,4642900.0,31.0725,22040893.0,104.26,2080500.0,850.4998,914205.0,1225.0,264677.0,315.4228,405306.0,290.18,457900.0,108.13,116100.0,30.02,606300.0,27.0625,568800.0,63.49,906200.0,115.0,1028965.0,1078.0,48073.0,93.74,90909.0,21.06,1410200.0,37.03,5744300.0,111.5,215400.0,67.22,6902800.0,,0.0,330.0,93477.0,111.5,202924.0,37.59,6792200.0,20.57,485200.0,156.16,1650500.0,219.4,237775.0,46.92,2069700.0,1436.6528,836148.0,74.4233,42000.0,35.57,2396600.0,46.78,1828200.0,102.5686,867857.0,27.95,1242100.0,,0.0,65.2,1353200.0,,0.0,113.94,1618000.0,309.4,267867.0,223.5032,22759915.0,13.9327,35916000.0,75.88,1886000.0,50.7292,3063695.0,2.777,3061000.0,41.73,6268784.0,45.9,1473000.0,149.2,20667692.0,68.42,3475600.0,39.2,561800.0,170.6,313100.0,49.45,4693600.0,,0.0,10.3714,18029491.0,36.92,1057800.0,121.07,957100.0,112.5,289837.0,237.81,542500.0,3599.5,1404864.0,,0.0,139.72,2636500.0,94.18,3625100.0,108.84,2360800.0,73.95,1994300.0,,0.0,,0.0,42.47,8526200.0,623.0,342348.0,986.0,1932521.0,81.81,8486800.0,1521.0,373783.0,290.375,194709.0,,0.0,19.4955,1447570.0,54.29,4827200.0,,0.0,113.44,1640900.0,27.0484,1063780.0,220.2,53545820.0,236.0,223491.0,126.6,82209.0,116.2,1284652.0,81.12,654100.0,78.23,677500.0,88.29,1608100.0,,0.0,350.5,127107.0,72.86,2264800.0,41.18,6502300.0,815.476,972749.0,52.15,10559000.0,78.74,1887700.0,156.78,326100.0,,0.0,26.16,4907400.0,88.32,1503500.0,43.0915,7807685.0,62.76,1481300.0,1572.0,1791020.0,76.8,2816400.0,44.88,30938000.0,1613.0,168460.0,705.0,201095.0,63.5,1450100.0,30.36,6612300.0,23.8733,17846100.0,,0.0,1777.0,3454190.0,,0.0,16.9393,1415138.0,24.89,2486800.0,71.79,608400.0,3311.0591,1168175.0,128.0,410300.0,213.2,407250.0,31.64,2476200.0,100.81,2622800.0,43.1,4269500.0,83.06,10860300.0,,0.0,51.49,1463800.0,64.3566,4945979.0,36.74,294557.0,123.1845,608215.0,68.57,259500.0,,0.0,51.21,3267000.0
+2016-09-27,240.1599,459909.0,46.7,1587100.0,,0.0,895.1681,5830128.0,28.2725,98429600.0,64.57,4358300.0,385.8285,3681470.0,2599.0,1098490.0,117.35,2106592.0,,0.0,42.33,5964900.0,35.035,1203685.0,8.2266,7158129.0,26.7533,2643300.0,116.13,3134700.0,20.545,4678135.0,109.7,3531400.0,63.81,2551000.0,41.89,2363700.0,2062.0,440368.0,88.95,1269400.0,152.3,615962.0,71.9,1465700.0,,0.0,50.56,1541000.0,13.08,4674100.0,36.21,2677400.0,57.35,922320.0,117.5,1114405.0,1219.0,2580813.0,64.3945,3095764.0,58.51,5388300.0,52.14,1511661.0,90.71,354700.0,,0.0,50.8,611800.0,52.65,1562400.0,82.75,831400.0,,0.0,94.44,578000.0,68.98,1747900.0,68.94,279700.0,,0.0,130.2,1861077.0,572.5,248002.0,29.64,17381900.0,11.71,0.0,6.54,30035900.0,47.57,1166000.0,171.63,4798900.0,98.37,929400.0,112.58,1428000.0,40.8055,76392000.0,5.395,7561600.0,501.0,3258284.0,159.0,159567.0,112.4,876100.0,49.265,1109200.0,59.59,4282400.0,127.125,40937.0,137.6873,1373194.0,16.125,10248000.0,17.66,367200.0,57.3344,3313677.0,112.54,254900.0,,0.0,4690.0,456511.0,343.2,1501564.0,1040.0,96256.0,109.62,591600.0,,0.0,75.91,330800.0,74.35,171520.0,395.1,2234737.0,429.8418,9439197.0,181.76,898600.0,17.086,25353000.0,77.78,408600.0,76.15,876000.0,28.41,568900.0,64.28,3916300.0,5058.0,2143824.0,779.61,794600.0,131.32,1939000.0,520.0,7642599.0,1079.0,809739.0,15.29,81992600.0,518.0,337844.0,,0.0,39.78,2277400.0,165.95,74818005.0,72.36,1739603.0,4898.0,2341326.0,47.33,3377000.0,87.368,2183401.0,,0.0,143.6,1438279.0,5.297,26363756.0,38.25,3482900.0,275.5,1100911.0,,0.0,174.6049,692388.0,84.16,318029.0,34.62,1513000.0,390.8,574331.0,37.728,1335875.0,59.31,735400.0,2849.0,73711.0,543.5,105987.0,188.5,994390.0,314.53,1104500.0,39.5,8474000.0,2636.5425,519758.0,1453.49,471900.0,48.06,3307300.0,11.73,796900.0,361.79,496200.0,627.0,3152708.0,251.7,1252656.0,73.18,1668855.0,55.74,8619900.0,150.4681,76268.0,65.98,1058974.0,65.75,891090.0,45.185,4208318.0,47.21,187346.0,2283.0,610751.0,169.0,36859.0,590.5,277839.0,428.2,22582020.0,,0.0,69.07,1059300.0,1403.0,2367046.0,353.7188,173078.0,282.0,46253.0,145.34,2934600.0,18.75,809400.0,941.5,19516.0,297.75,246257.0,106.7321,207371.0,23.72,12317500.0,387.0,13060264.0,484.2,4836299.0,578.0,6739.0,18.89,661258.0,2295.0,749067.0,25.0,5416800.0,138.12,581800.0,782.0,268315.0,,0.0,46.37,16165700.0,22.935,2211345.0,33.6498,3615476.0,78.14,2649100.0,87.14,625743.0,,0.0,82.88,4295600.0,125.28,1132400.0,1378.0,640066.0,5.914,14875019.0,66.91,2629900.0,28.29,2464500.0,717.0,151941.0,,0.0,1739.0,569872.0,94.98,1910800.0,3726.0,1091381.0,352.9672,12784.0,25.15,1408600.0,45.67,603700.0,22.89,5472400.0,24.31,3868500.0,3666.0,3474.0,47.95,1272600.0,136.25,494538.0,70.12,999800.0,,0.0,275.4,1269300.0,131.7,883200.0,75.27,564700.0,2102.0,14603.0,73.46,2292200.0,2.44,345060.0,125.84,709300.0,33.085,17256000.0,208.8,159544.0,105.71,1506300.0,8.379,32205000.0,120.47,1081100.0,43.26,2087100.0,223.6,15961828.0,34.54,1690400.0,23.88,3285000.0,29.5,4149375.0,71.8,2405500.0,166.5065,365609.0,44.575,2333200.0,39.43,7796400.0,83.25,1583500.0,171.45,450500.0,54.61,1463700.0,1537.1207,2459949.0,6.7562,5833600.0,86.67,790900.0,3501.3674,421855.0,33.06,645000.0,83.94,237900.0,70.05,8179500.0,444.7,609365.0,,0.0,18.64,9390273.0,31.48,18045400.0,21.98,1168000.0,9.8733,15769800.0,28.3575,2927600.0,,0.0,24.34,6158800.0,54.4,2797800.0,,0.0,400.0,379373.0,356.6,3803154.0,90.56,4196100.0,98.98,6476100.0,2304.0,27822.0,14.52,286900.0,75.78,2936900.0,39.21,9596600.0,,0.0,,0.0,71.22,158951.0,9.416,33053900.0,6850.0,133154.0,31.306,6720790.0,,0.0,83.05,2797900.0,,0.0,10.235,1807200.0,13.412,9831330.0,255.6,90412.0,71.6,2416500.0,67.69,846849.0,2215.0,3564741.0,84.88,820700.0,30.02,3389200.0,27.6,2581214.0,68.8209,3568202.0,91.72,9167400.0,2630.0,262867.0,96.84,1821200.0,80.46,2882700.0,848.5,187589.0,35.3005,4077423.0,,0.0,360.5,620682.0,56.0985,2015588.0,,0.0,840.0,175805.0,153.63,279900.0,61.52,1587400.0,298.6,839646.0,280.0,8318.0,15.402,759000.0,80.9106,2129453.0,14.93,6354194.0,,0.0,81.43,2268300.0,66.33,1783500.0,38.38,8866400.0,23.43,1890800.0,85.2,2453200.0,31.94,5914100.0,119.92,866400.0,77.85,1679900.0,20.65,625923.0,721.5,159174.0,,0.0,132.65,575400.0,191.6,261100.0,74.24,1769800.0,89.39,1726100.0,114.0489,374155.0,192.1818,1548904.0,126.3,1071400.0,111.9,7928814.0,65.5,1807500.0,51.82,2803200.0,29.04,619728.0,3.928,31393922.0,13.54,3678682.0,12.31,15826497.0,,0.0,739.5,1729773.0,6.296,12823950.0,88.56,2939000.0,575.5,126173.0,67.49,167000.0,362.26,381700.0,64.58,3298000.0,37.3653,7399436.0,40.36,171420.0,101.89,42400.0,55.41,1374900.0,92.438,260688.0,116.5,674966.0,228.21,437100.0,63.41,1690800.0,39.8,2132400.0,56.41,872800.0,40.4067,3048000.0,98.7,90950.0,24.3795,6681511.0,51.41,925300.0,113.1,2604700.0,1544.0,1807052.0,80.88,658900.0,1009.0,4080492.0,11.98,28965800.0,175.0,115837.0,10.0975,6687600.0,499.8,370112.0,175.7,1839741.0,10.21,24690600.0,164.34,2073900.0,177.3,2133200.0,33.67,5301400.0,592.0,87556.0,177.2,490317.0,122.86,852100.0,102.75,255131.0,104.2,1114816.0,650.0,230341.0,50.305,1787634.0,127.49,164000.0,77.74,1272600.0,20.72,7075900.0,44.13,109700.0,1692.0,3014.0,,0.0,280.2,1831266.0,70.7602,705278.0,1776.0,1178836.0,158.39,312600.0,102.25,276543.0,,0.0,39.09,4312500.0,197.5,241752.0,7.218,5266500.0,32.5458,1897209.0,105.9104,4051.0,74.75,1167961.0,510.0,2567.0,130.3,640655.0,155.28,1413000.0,34.29,1020000.0,2150.0,195.0,143.198,5319193.0,,0.0,277.8,2736246.0,,0.0,,0.0,469.0,1666286.0,79.25,13214300.0,63.92,2693100.0,63.48,477800.0,30.625,5072643.0,208.25,42488945.0,23.33,10187000.0,31.6,14465300.0,269.4954,1398667.0,1926.0,65225.0,39.1505,23064000.0,40.5365,27346000.0,100.41,642200.0,651.9439,709976.0,76.08,675500.0,1005.0,370468.0,207.0878,747562.0,49.01,1243700.0,322.5,45456.0,162.89,2602700.0,115.4,181080.0,1649.5483,5088969.0,218.04,333600.0,40.95,11842900.0,79.87,1030700.0,130.1,4202156.0,9.74,9189300.0,,0.0,75.13,1833000.0,126.82,4433600.0,83.0,623953.0,120.9,410847.0,107.0,54460.0,621.0,1924.0,147.9,443810.0,170.0,3653310.0,42.71,1892500.0,153.85,232600.0,2064.0,449645.0,1120.0,63059.0,1037.0,662280.0,,0.0,47.3191,1780409.0,2689.333,514341.0,94.76,119977.0,79.79,247684.0,253.4124,1240349.0,38.76,3219500.0,104.4214,4105692.0,13.3213,22581969.0,15.34,9061300.0,818.5,36462.0,38.25,2546700.0,577.1,29493984.0,64.2235,1282140.0,633.5,63770.0,15.74,8724900.0,1051.0,497647.0,94.7,1437700.0,414.0,229928.0,,0.0,106.71,166319.0,177.22,620600.0,1020.0,34817.0,418.4,1806774.0,83.5,46750.0,,0.0,235.0,28574.0,394.8,8942555.0,5.954,11095487.0,149.8757,3124611.0,161.8,588362.0,54.706,2403000.0,573.5,672148.0,626.0,23572.0,113.27,423100.0,209.0,39856.0,92.11,340500.0,141.27,215300.0,15.315,3567589.0,880.5,586044.0,3446.666,682203.0,,0.0,637.0,1787070.0,3980.0,1631290.0,1038.0,754176.0,637.0,1535705.0,89.07,1219600.0,655.0473,1107524.0,10.83,15340321.0,151.5,1127990.0,37.18,22391600.0,110.11,1024600.0,,0.0,342.2362,2661664.0,44.9811,2806954.0,22.21,4333769.0,166.7,299263.0,79.7,465900.0,,0.0,37.96,1200900.0,1.948,110107255.0,80.0211,2558700.0,89.35,255400.0,,0.0,3481.0,218050.0,183.7,14263829.0,119.0,1582200.0,32.98,3086536.0,30.71,2341600.0,258.0,5730147.0,41.9779,1098591.0,332.0,214232.0,78.62,870700.0,21.92,2670700.0,44.98,9300800.0,57.92,4787300.0,935.0,192883.0,304.25,78310.0,62.136,122013.0,333.0,55267.0,249.0,60536.0,637.0,74215.0,86.57,184000.0,3227.0,492749.0,70.3,1044600.0,119.22,5349500.0,66.36,13711400.0,,0.0,422.3,727615.0,130.1,3654810.0,72.6573,879051.0,90.65,1283800.0,166.324,332485.0,12.15,13497300.0,31.15,466100.0,367.6,7760176.0,89.23,1530300.0,1114.5176,614421.0,29.76,1818600.0,14.01,1286100.0,70.0,1227500.0,874.5,104186.0,125.69,1134900.0,21.83,15198100.0,53.7,1545400.0,170.0,59228.0,42.59,11920400.0,29.9,9877300.0,,0.0,40.43,1015200.0,1123.2,1741560.0,43.65,1594100.0,40.664,2044602.0,216.2,16082032.0,118.3763,547895.0,91.58,579500.0,157.7,278800.0,35.41,1860400.0,54.64,198895195.0,80.88,6888900.0,160.0,913870.0,245.79,946500.0,39.68,1521300.0,71.5,4821900.0,52.63,752596.0,9.251,16801000.0,665.0,209588.0,2800.0,355556.0,64.52,2160800.0,38.54,10038200.0,56.89,2239400.0,,0.0,499.75,160606.0,77.78,3777700.0,27.48,872900.0,101.45,3547700.0,95.95,782800.0,245.7166,206863.0,67.05,4869100.0,34.82,4783400.0,51.1525,4187599.0,151.85,577866.0,116.88,3745400.0,341.6,522961.0,30.66,3059400.0,166.36,1192400.0,109.99,1054600.0,,0.0,43.16,8302200.0,86.67,3722700.0,160.0,196336.0,187.5,220600.0,38.9929,6635508.0,276.3,302280.0,25.57,3652600.0,749.5,6477.0,202.87,799800.0,48.775,1417200.0,294.2125,7002449.0,170.27,334700.0,24.3475,2422920.0,183.58,656600.0,67.4,2364700.0,147.408,2910586.0,1781.9999,1157004.0,,0.0,511.5,318285.0,24.6267,3381000.0,63.32,4487000.0,58.09,353600.0,301.2,984858.0,,0.0,23.99,6960400.0,41.85,4728400.0,78.42,389000.0,165.5,964240.0,423.0,134003.0,59.7042,7693158.0,,0.0,395.798,3163650.0,13.09,5479200.0,31.35,9753500.0,85.31,588400.0,57.95,28065100.0,76.32,1134900.0,277.7,254569.0,16.906,1284000.0,18.09,3553633.0,115.53,447100.0,17.69,2196500.0,414.05,215800.0,92.9821,3368820.0,732.0,32304.0,165.85,547243.0,224.0,784315.0,,0.0,252.5,23890.0,1125.0,107700.0,342.6,178923.0,37.69,2505300.0,8.675,1336577.0,22.85,2420100.0,99.05,148100.0,31.6975,9823200.0,38.48,6278100.0,106.0,262373.0,9.707,96801000.0,1192.9086,9068302.0,24.69,2358400.0,55.34,17945200.0,218.05,535400.0,5.055,17511854.0,79.04,1506500.0,11.19,3556100.0,94.48,1086500.0,35.34,2476800.0,67.55,1004100.0,49.07,2447500.0,1.6635,402752000.0,1644.0,19200.0,188.0307,21711689.0,14.32,547400.0,13.96,1906100.0,82.43,3477000.0,4748.0,591666.0,66.0659,1256976.0,253.9,2226435.0,980.0,3417.0,22.3267,1085100.0,48.8,1571600.0,84.96,1039200.0,11.79,4701200.0,,0.0,167.55,433051.0,13.76,8700810.0,39.3,10644600.0,18.9693,13284000.0,260.7,248940.0,,0.0,640.5,42904.0,68.65,4862200.0,,0.0,303.7,831889.0,325.0,1602017.0,43.7,608116.0,25.3167,5340000.0,,0.0,1091.9999,23109.0,51.08,530000.0,60.27,2419100.0,38.2533,2252100.0,104.25,126071.0,62.85,2941300.0,79.0,1093450.0,,0.0,42.8,1869800.0,107.49,3779300.0,232.4,5874865.0,53.25,539823.0,32.0968,16453572.0,50.42,1803800.0,88.36,65150800.0,31.43,3574600.0,122.69,734900.0,214.5,16102.0,,0.0,19.89,3538400.0,641.2819,509403.0,112.25,563709.0,153.3,94580.0,80.76,1142700.0,53.89,1884600.0,749.5,129370.0,99.33,3338700.0,88.55,3116500.0,397.5,166200.0,1338.7493,491619.0,41.276,1477535.0,78.51,770600.0,43.77,210300.0,95.38,222300.0,267.0,45813.0,102.45,1290400.0,702.5,210.0,35.24,4739100.0,,0.0,1126.9088,5276198.0,,0.0,222.94,649100.0,,0.0,1784.0,1228464.0,750.0,8524913.0,79.41,2274600.0,44.3,306200.0,910.5,851459.0,66.35,431087.0,26.88,2874700.0,41.06,8674100.0,63.31,5228300.0,29.0932,1580881.0,,0.0,231.3,896817.0,1820.0,23596.0,74.35,3420000.0,1726.0,113972.0,78.61,425300.0,421.45,964500.0,1443.0,3115492.0,9.71,15910000.0,,0.0,105.65,340089.0,229.0,232549.0,2460.0,3746966.0,38.0,581550.0,7210.0,1854590.0,97.86,583900.0,64.5,803500.0,362.15,72756.0,412.3,3059310.0,71.24,784987.0,115.62,477100.0,12.7956,785025.0,,0.0,179.58,392300.0,212.6,2562932.0,64.39,2200700.0,243.9925,49963683.0,340.1,655584.0,50.77,1118000.0,2630.0,67908.0,220.6,3096124.0,64.4116,6831588.0,56.03,463100.0,14.53,3928296.0,63.1,847869.0,375.6,573578.0,312.5,82635.0,3.6383,59057026.0,67.5709,2701051.0,80.85,1873158.0,111.89,552000.0,,0.0,54.19,6463700.0,30.73,6376700.0,328.4,161313.0,345.0,42289.0,451.69,2827170.0,,0.0,112.169,98720.0,728.5,2835278.0,37.99,1685433.0,430.7913,1759047.0,286.7,1454193.0,105.0,0.0,1800.5,8203187.0,,0.0,94.1267,1290000.0,93.5715,1611303.0,133.65,1480600.0,75.33,6457200.0,1387.0,1520970.0,323.8,1211041.0,1506.0,278105.0,1240.0,1988434.0,150.94,431900.0,59.62,674900.0,223.3,563311.0,52.84,5774100.0,233.0,221231.0,,0.0,212.93,935500.0,126.86,998500.0,393.2,491774.0,78.25,201726.0,4412.0,142058.0,54.09,2624600.0,53.0,62178.0,131.9,5741988.0,73.18,1640.0,1539.0,2651251.0,,0.0,285.2407,437712.0,610.1,11365769.0,73.12,368300.0,951.0,1553715.0,6.0657,7858007.0,6.5362,0.0,25.4,2863000.0,7.145,2156185.0,70.08,2056400.0,165.96,978000.0,61.98,1182271.0,,0.0,707.0,889178.0,2486.0,570964.0,26.23,0.0,122.25,934800.0,73.92,2408600.0,1959.0,267667.0,64.99,164163.0,27.81,5904000.0,117.8,1156200.0,127.25,358800.0,49.24,3360400.0,31.3142,24414825.0,107.53,3524500.0,851.6665,830877.0,1225.0,9277.0,311.412,394003.0,290.57,269600.0,108.15,103600.0,29.78,634400.0,27.3425,759600.0,64.54,1179400.0,115.0,1362375.0,1077.0,58577.0,94.35,109786.0,21.18,1066600.0,37.4,4250900.0,112.5,176982.0,68.29,5778400.0,,0.0,333.0,56472.0,111.0,245341.0,37.62,5677600.0,20.68,475500.0,158.88,1874200.0,218.0,311955.0,46.9,3388500.0,1419.6174,1333768.0,75.6667,34200.0,35.65,2300400.0,46.96,2140000.0,103.263,1508074.0,28.19,720100.0,,0.0,65.56,1858600.0,,0.0,114.41,1758600.0,308.5,498893.0,225.1499,27931751.0,13.7207,50598000.0,75.72,1986300.0,51.7378,3882984.0,2.998,10158000.0,40.77,6137801.0,46.11,1161600.0,150.5,12434536.0,69.45,4560200.0,39.59,745300.0,171.33,208200.0,50.41,3750600.0,,0.0,10.181,13922433.0,36.65,1175200.0,121.72,719700.0,113.9,886249.0,243.66,1292400.0,3640.5,2257396.0,,0.0,140.79,3048600.0,94.85,3167400.0,110.01,2466000.0,73.22,1916200.0,,0.0,,0.0,42.9,6747800.0,627.0,437328.0,995.5,1373421.0,82.16,7969500.0,1521.0,340797.0,292.75,361327.0,,0.0,19.5245,1666390.0,55.02,5952000.0,,0.0,114.12,1624300.0,27.3418,1409246.0,221.05,46736531.0,237.0,675165.0,123.95,159139.0,113.2,2595299.0,81.39,767800.0,78.64,853900.0,89.12,1520300.0,,0.0,341.7,293719.0,71.96,2736000.0,41.31,5547800.0,821.79,544167.0,52.49,8259000.0,78.27,1023400.0,159.48,705300.0,,0.0,26.37,4886000.0,89.79,1094100.0,44.4898,10494698.0,61.68,1760600.0,1548.0,942116.0,75.52,2404400.0,45.09,24359000.0,1622.0,230908.0,700.0,202619.0,63.89,2660600.0,30.65,6915100.0,24.11,19033200.0,,0.0,1787.0,2692784.0,,0.0,17.1526,1094850.0,25.28,4719000.0,73.51,532100.0,3318.7913,1096235.0,128.9,503600.0,213.0,506490.0,31.73,2584200.0,100.74,3779100.0,42.37,3301700.0,83.24,9595000.0,,0.0,52.1,1179500.0,64.601,4640654.0,36.4,435380.0,124.2816,962329.0,68.95,190600.0,,0.0,51.87,3203400.0
+2016-09-28,240.9199,237981.0,47.18,1502500.0,,0.0,901.9053,5633859.0,28.4875,118564400.0,64.22,5645600.0,392.3428,3429575.0,2587.0,1040243.0,118.8,2285041.0,,0.0,42.29,5228300.0,35.275,988935.0,8.3797,6686021.0,26.8467,675300.0,116.65,3640300.0,20.53,3150224.0,109.49,2739800.0,63.93,2313200.0,41.85,2651800.0,2072.0,242377.0,87.45,2094500.0,155.55,753357.0,72.65,1796500.0,,0.0,50.36,2037800.0,13.15,5722200.0,36.235,2117800.0,57.25,601676.0,118.2,3206490.0,1233.0,1577505.0,65.4054,3232838.0,59.5,6052700.0,52.71,1549301.0,91.77,270800.0,,0.0,50.97,578000.0,52.28,1967100.0,84.87,1027700.0,,0.0,94.6,318100.0,69.1,1506400.0,69.41,366000.0,,0.0,131.6,1219627.0,574.5,431299.0,29.74,14034800.0,11.71,0.0,6.59,27878300.0,47.98,1731100.0,169.71,3300700.0,99.15,885600.0,112.63,1483700.0,41.436,88442000.0,5.36,12672000.0,506.0,2338486.0,159.2,117373.0,112.28,752800.0,49.545,923600.0,63.7,8111000.0,128.75,59579.0,138.5569,1445189.0,16.245,6828000.0,17.83,356400.0,59.2037,3113372.0,112.8,351200.0,,0.0,4746.0,493532.0,347.3,726967.0,1044.0,59180.0,109.86,316300.0,,0.0,75.84,276500.0,74.85,279690.0,400.5,2100339.0,436.4624,10612898.0,181.59,519300.0,17.07,20843000.0,78.31,331100.0,76.23,772900.0,28.85,764300.0,64.22,3580100.0,5122.0,1719330.0,767.15,436300.0,132.23,1773000.0,526.0,5470383.0,1087.0,1158490.0,15.38,66076400.0,504.5,241000.0,,0.0,40.215,1473400.0,166.1,35145499.0,73.06,1645921.0,4943.5,2645149.0,47.92,3488500.0,87.8403,1575306.0,,0.0,138.9,5102532.0,5.344,18302567.0,37.68,4270600.0,278.7,1735070.0,,0.0,174.8,607210.0,84.17,211693.0,34.94,1765700.0,393.9,508092.0,37.752,912875.0,59.48,998200.0,2909.0,38003.0,542.25,90009.0,190.0,565100.0,310.55,1020100.0,39.5,8115900.0,2667.6338,413189.0,1458.03,394700.0,49.82,5496900.0,11.73,1131500.0,361.68,503400.0,630.0,1642636.0,254.7,1165755.0,73.68,1184285.0,55.09,13768400.0,153.8603,12236.0,65.94,1035359.0,66.25,664730.0,45.615,3447639.0,48.195,247646.0,2290.0,717016.0,169.25,178764.0,592.5,171564.0,432.25,20352312.0,,0.0,69.37,547800.0,1387.0,2681188.0,352.4689,137842.0,278.875,17532.0,145.28,3246500.0,18.84,709000.0,928.0,11996.0,301.0,376540.0,106.7321,226049.0,23.75,6611800.0,391.75,15412807.0,493.6,3558302.0,573.0,7184.0,19.045,411186.0,2357.0,384740.0,25.12,3493500.0,138.38,698200.0,780.5,114420.0,,0.0,46.87,15871600.0,23.04,1840783.0,33.5642,3676514.0,78.26,2482100.0,87.79,458623.0,,0.0,86.59,9497100.0,125.68,865300.0,1393.0,292827.0,5.993,9016355.0,66.31,1562100.0,28.39,2150600.0,725.0,164118.0,,0.0,1755.0,636542.0,94.37,2649800.0,3745.0,842545.0,354.3707,8374.0,25.32,998100.0,45.67,466400.0,23.95,5773800.0,24.41,8700300.0,3662.5,2176.0,48.33,1050400.0,137.0,93153.0,70.25,1039500.0,,0.0,276.57,1175300.0,131.5,459200.0,75.89,328400.0,2106.0,11326.0,73.6,2684600.0,2.461,124820.0,126.02,458600.0,33.34,15612200.0,207.2,306765.0,106.32,1697400.0,8.3662,40965000.0,123.6,1217900.0,43.0,1839000.0,224.3,15478191.0,34.52,1361200.0,24.12,3150200.0,31.0,508603.0,71.75,2498600.0,167.356,324567.0,44.72,1855600.0,42.18,13568400.0,83.2,1310000.0,174.48,995800.0,54.93,1547400.0,1552.7207,2397625.0,6.74,6420800.0,86.43,741100.0,3507.5139,366860.0,33.53,2373600.0,83.55,237200.0,71.62,7467300.0,453.0,441354.0,,0.0,18.785,6156570.0,31.5,15841000.0,22.231,2558000.0,10.0033,13267200.0,29.0425,5900800.0,,0.0,25.49,8310100.0,54.89,5013300.0,,0.0,404.0,305753.0,365.7,3592577.0,90.18,4468300.0,102.15,10190900.0,2334.0,35255.0,14.34,469400.0,75.84,2036800.0,39.23,10552400.0,,0.0,,0.0,71.05,112027.0,9.6078,27288373.0,6885.0,149893.0,31.1631,9942564.0,,0.0,84.09,3389500.0,,0.0,10.155,1650000.0,13.4316,8013722.0,255.8,67749.0,70.5,3430800.0,67.97,876036.0,2222.0,2632983.0,84.94,664900.0,30.32,2505800.0,27.69,1920337.0,68.8121,2309467.0,92.2,8272300.0,2617.0,225998.0,99.26,2878400.0,79.4,2444800.0,854.5,372516.0,35.8288,2315792.0,,0.0,364.9,664249.0,57.7302,1613857.0,,0.0,875.5,123047.0,152.78,482000.0,61.14,2051500.0,304.4,558599.0,273.75,20564.0,15.52,930680.0,80.7489,1525855.0,14.87,7810172.0,,0.0,81.1,1998200.0,66.21,1729200.0,41.58,10634800.0,22.435,17960400.0,85.0,1794400.0,31.85,6116100.0,121.3,888500.0,77.17,1719300.0,20.905,466178.0,724.0,109383.0,,0.0,134.42,652400.0,193.13,251800.0,73.7,1289600.0,88.45,1569800.0,114.2446,265019.0,195.2933,629152.0,127.37,1078600.0,113.2,5626611.0,66.77,1330800.0,52.69,2824100.0,29.34,754387.0,3.956,23566926.0,13.71,3721268.0,12.35,15776091.0,,0.0,743.0,912351.0,6.275,12058888.0,93.96,4533800.0,572.25,53412.0,67.59,259600.0,362.38,478200.0,65.51,2383500.0,38.258,6798370.0,40.355,179400.0,101.85,62700.0,55.24,1120300.0,92.875,105352.0,116.0,758443.0,227.41,442100.0,64.57,1916700.0,39.46,3872800.0,56.67,874500.0,40.1533,2027400.0,98.4,181025.0,24.2582,6176932.0,51.45,782900.0,115.99,3446000.0,1551.0,1310906.0,81.61,609800.0,1031.0,2633075.0,12.09,29341500.0,170.0,736.0,10.2175,5439600.0,503.0,189586.0,176.6,980889.0,10.91,29769500.0,162.39,1204300.0,175.45,2280200.0,33.54,3954400.0,592.0,35728.0,178.8,399281.0,124.03,717400.0,102.625,379998.0,106.1,1509641.0,658.0,186277.0,50.115,2075816.0,127.39,211300.0,77.23,1702700.0,20.54,8417100.0,44.14,102000.0,1700.0,43251.0,,0.0,284.2,1570753.0,71.2193,660655.0,1777.0,775870.0,158.8,340200.0,102.125,40607.0,,0.0,39.08,3294800.0,198.0,149792.0,7.26,4666000.0,32.6152,1436227.0,108.4625,448.0,72.25,964355.0,504.5,3212.0,131.5,223922.0,156.01,1082500.0,34.34,820400.0,2174.0,110.0,143.2939,5581836.0,,0.0,284.9,2365732.0,,0.0,,0.0,488.9,754675.0,78.97,6854100.0,64.08,2474900.0,63.93,381400.0,30.97,3919698.0,209.35,36991603.0,23.63,11990000.0,31.9,10713600.0,273.3606,2485110.0,1977.0,25494.0,39.078,22196000.0,40.503,29406000.0,100.74,540100.0,650.423,515252.0,76.78,540900.0,1014.0,236604.0,209.6232,577263.0,48.98,919300.0,322.5,5413.0,163.45,1678100.0,114.0,225250.0,1667.177,6230361.0,219.27,337300.0,42.79,12551900.0,79.61,860700.0,132.7,3985498.0,9.92,11634000.0,,0.0,75.43,2171100.0,128.27,5751100.0,84.66,573369.0,121.0,314258.0,107.4,31240.0,633.5,7273.0,145.1,433140.0,170.1,2265954.0,42.92,1640100.0,154.81,207700.0,2078.0,307444.0,1148.0,68140.0,1043.0,269830.0,,0.0,46.9087,6334211.0,2684.7668,426352.0,95.34,124550.0,80.5,126171.0,254.2149,1017073.0,38.73,1247400.0,105.275,3707275.0,13.391,12168813.0,15.49,9742200.0,813.5,39339.0,38.37,2104000.0,571.6,28796341.0,64.2353,972315.0,636.5,33938.0,15.6,10152500.0,1056.0,229865.0,95.13,722700.0,420.4,305946.0,,0.0,108.1,174337.0,176.58,488400.0,1025.0,8889.0,432.1,3788804.0,83.5,1490.0,,0.0,234.0,43087.0,399.0,7160446.0,6.025,21553481.0,151.3289,3462260.0,163.3,510487.0,54.192,3871000.0,574.0,747471.0,623.0,84990.0,113.41,272400.0,207.0,68274.0,92.9,238500.0,142.0,357600.0,15.425,2761880.0,884.5,1112062.0,3431.2742,700648.0,,0.0,640.5,1098442.0,3930.0,2357026.0,1046.0,425619.0,658.5,1251694.0,93.2,2652600.0,665.6349,1900720.0,10.89,12131667.0,152.1,908974.0,37.44,19020800.0,110.18,1128900.0,,0.0,344.7881,1290130.0,45.5587,2938637.0,22.43,3641836.0,170.9,111248.0,79.57,614200.0,,0.0,38.44,1390900.0,1.943,82024339.0,79.7522,2008800.0,89.44,472500.0,,0.0,3488.0,231326.0,186.6,7942731.0,120.01,1473100.0,33.055,2102574.0,30.98,2705900.0,264.3,2641697.0,43.1855,1012029.0,333.0,148672.0,79.21,1335000.0,22.0,3146200.0,46.21,9520000.0,58.56,5866950.0,946.0,65896.0,303.5,48140.0,61.394,119311.0,331.75,56256.0,251.0,93261.0,635.0,24459.0,86.68,161300.0,3250.0,1368086.0,70.3,4632250.0,119.39,5076100.0,66.71,11278000.0,,0.0,424.7,691916.0,130.8,1758216.0,73.0704,1190351.0,91.28,1110200.0,166.8352,153294.0,12.24,11451500.0,31.75,379000.0,371.7,10127178.0,89.55,1628700.0,1138.8925,692814.0,29.98,1309100.0,14.14,1003800.0,69.85,1056300.0,887.5,62378.0,126.48,1422400.0,22.74,18953500.0,53.12,1802300.0,171.0,79472.0,42.15,15523800.0,29.84,10820100.0,,0.0,40.94,1132800.0,1118.9333,1106123.0,43.91,1824500.0,41.1209,1996171.0,219.0,15279456.0,117.6031,846577.0,91.95,651800.0,157.54,187200.0,35.52,3639300.0,55.53,171131999.0,80.71,2467800.0,160.5,843789.0,245.75,1352500.0,39.39,1131600.0,71.76,8176200.0,52.9,359922.0,9.294,12275000.0,678.0,272000.0,2801.0,578907.0,63.51,1516100.0,38.07,7121100.0,57.48,3187300.0,,0.0,504.5,140521.0,80.0,4113900.0,27.5,1391100.0,101.51,3629500.0,97.64,704000.0,249.2346,178339.0,67.38,4599000.0,34.55,4165000.0,51.6182,3388514.0,152.4,435720.0,115.18,5638900.0,344.4,303164.0,30.825,2670000.0,166.62,984800.0,109.57,1040200.0,,0.0,43.4,6266300.0,86.74,3208100.0,159.75,140900.0,187.48,184900.0,39.3316,6644596.0,283.0,947548.0,26.35,6874100.0,731.0,27824.0,201.52,692200.0,48.885,1063800.0,298.0101,12116934.0,171.01,237300.0,24.8075,2133000.0,185.1,517800.0,67.23,1836700.0,148.4866,2026024.0,1787.4999,1168974.0,,0.0,512.5,248735.0,24.4717,2845800.0,63.77,7021000.0,58.19,257500.0,307.6,860487.0,,0.0,24.46,5132900.0,42.64,5304400.0,78.94,322800.0,167.0,1458760.0,424.0,118017.0,60.4008,12361160.0,,0.0,396.3809,2755886.0,13.17,7100700.0,31.77,7425100.0,84.9,563600.0,58.03,20536400.0,76.79,1100100.0,287.8,171318.0,17.025,1150000.0,18.84,6477033.0,115.71,569300.0,17.67,1472000.0,414.38,238100.0,95.92,4187539.0,734.0,31092.0,165.6,560034.0,224.2,564780.0,,0.0,248.75,28970.0,1122.5,40555.0,348.3,260267.0,37.44,2938900.0,8.675,847298.0,22.7367,1866300.0,100.28,167300.0,31.62,6843200.0,39.21,4896300.0,106.25,322516.0,9.748,72351000.0,1194.545,6241482.0,24.65,2279300.0,53.25,33213000.0,217.9,618700.0,5.08,12862488.0,79.77,1893000.0,11.42,5283600.0,95.53,1100000.0,35.15,2855500.0,67.59,1170900.0,49.73,2125300.0,1.6695,319788000.0,1644.98,16100.0,189.9692,15497624.0,14.27,1699700.0,14.02,2545500.0,82.24,2563000.0,4781.0,529042.0,66.6861,1130866.0,254.6,1813458.0,975.0,63582.0,22.4267,853500.0,51.24,2787800.0,85.28,777700.0,11.93,3393000.0,,0.0,168.45,382823.0,13.935,5263647.0,39.44,8103500.0,18.798,10137000.0,260.3,182638.0,,0.0,650.0,32787.0,71.9,8044800.0,,0.0,312.3,450031.0,334.5,1840188.0,44.825,368767.0,25.76,7644000.0,,0.0,1106.0833,30092.0,50.47,463200.0,57.5,6409400.0,39.0067,1877850.0,103.375,360396.0,62.38,2050100.0,80.0,1599440.0,,0.0,42.75,1598500.0,107.38,5030500.0,236.6,541748.0,54.0,1157848.0,32.2486,15080421.0,51.42,1927700.0,89.46,89806000.0,31.53,1763400.0,124.78,903400.0,214.75,0.0,,0.0,20.14,3784200.0,663.461,1843963.0,112.5,874812.0,153.3,182780.0,81.66,609200.0,54.51,1670800.0,750.0,346305.0,99.41,3974100.0,89.41,3313100.0,398.5,164600.0,1343.9993,409584.0,42.4983,2847117.0,77.87,1094300.0,42.82,976300.0,95.16,273300.0,262.0,65247.0,103.57,1300300.0,697.5,3100.0,35.11,4123000.0,,0.0,1143.0607,5139188.0,,0.0,225.83,1009000.0,,0.0,1806.0,1216522.0,755.0,4174440.0,81.19,2954500.0,44.51,441200.0,918.0,770609.0,68.08,627148.0,27.83,2942600.0,40.97,6751200.0,63.45,5251900.0,29.2863,1094750.0,,0.0,232.7,795100.0,1820.0,14438.0,74.21,2038700.0,1754.0,127643.0,79.33,328400.0,419.1,779400.0,1455.0,2095542.0,9.83,12901700.0,,0.0,105.35,372323.0,230.0,131609.0,2525.5,6080103.0,38.3867,635400.0,7180.0,959717.0,97.94,453400.0,64.74,463500.0,365.8,55457.0,420.9,2365080.0,72.6,830649.0,117.7,738400.0,12.8667,607725.0,,0.0,182.84,463500.0,211.6,1890865.0,63.43,2197700.0,246.2231,8757253.0,341.2,416181.0,50.59,1156600.0,2632.0,34453.0,221.5,1183096.0,64.4116,7962002.0,56.16,595800.0,14.935,4504194.0,63.83,461032.0,382.8,520268.0,312.0,59085.0,3.6855,38534291.0,67.9488,2059050.0,81.36,1853538.0,113.14,511100.0,,0.0,53.98,8593500.0,31.06,4705200.0,330.0,92934.0,341.5,80778.0,454.41,2421876.0,,0.0,112.4155,145461.0,732.0,2455391.0,38.45,1286925.0,428.688,1358670.0,291.3,1465511.0,105.0,0.0,1805.5,5762372.0,,0.0,93.9733,1975800.0,93.7969,1564312.0,134.72,1089900.0,78.01,9420800.0,1443.0,3933528.0,328.2,1276065.0,1532.0,306868.0,1252.0,1561673.0,150.89,433000.0,59.91,581200.0,226.4,429542.0,52.7,5819700.0,232.375,188904.0,,0.0,212.61,1149600.0,127.56,1024400.0,391.3,478550.0,81.0,268110.0,4447.0,96290.0,54.325,1685200.0,53.0,15748.0,132.6,1535472.0,74.0,266.0,1543.0,1976170.0,,0.0,287.7554,197934.0,621.4,6071433.0,73.16,420200.0,961.5,685861.0,6.2052,9800948.0,6.5362,0.0,25.57,2090800.0,7.237,1798822.0,70.44,2156600.0,165.3,982200.0,62.33,868452.0,,0.0,711.5,146974.0,2483.0,343732.0,26.23,0.0,123.51,986500.0,74.27,1938100.0,1971.0,139831.0,65.68,137849.0,27.82,4815400.0,117.31,918600.0,126.5,79403.0,49.44,2852500.0,30.8535,34874425.0,109.61,5446800.0,854.5831,1056697.0,1237.5,0.0,303.9253,448677.0,291.34,202800.0,108.9,135400.0,30.0,530500.0,27.1775,510000.0,64.31,961100.0,115.1,1759985.0,1086.0,71220.0,94.98,90433.0,21.41,1260200.0,37.65,3133900.0,112.875,143018.0,67.82,3376000.0,,0.0,331.5,11114.0,111.0,163623.0,37.195,5352800.0,21.04,342600.0,158.64,946700.0,219.6,386990.0,46.81,1720800.0,1454.6346,1533219.0,77.67,86100.0,35.9,2627400.0,49.26,3279900.0,103.3622,384442.0,28.47,880700.0,,0.0,66.35,1657100.0,,0.0,115.01,862000.0,311.7,333392.0,225.0232,17388903.0,13.7513,31326000.0,76.02,1872500.0,52.3584,2983262.0,3.339,20565000.0,40.97,4402576.0,45.36,1999900.0,153.7,12890481.0,69.74,3241300.0,40.18,845200.0,171.19,188700.0,50.66,3760800.0,,0.0,10.3413,13761797.0,36.98,1188800.0,122.96,377700.0,113.5,159022.0,240.2,720300.0,3655.5,2378024.0,,0.0,140.41,1990400.0,96.16,2533500.0,109.25,2752700.0,75.14,2529100.0,,0.0,,0.0,42.81,4482600.0,630.5,564216.0,995.5,1295051.0,82.97,7974300.0,1546.0,157255.0,297.0,384483.0,,0.0,19.7366,2267219.0,55.11,6715600.0,,0.0,115.56,1938300.0,27.1911,829008.0,223.1,50484303.0,238.5,1001295.0,126.35,51407.0,114.55,1187597.0,81.87,839700.0,79.42,738200.0,88.84,1715000.0,,0.0,352.6,312130.0,72.93,1943300.0,40.22,5648000.0,841.2177,524319.0,52.06,13279100.0,79.73,571400.0,158.24,560400.0,,0.0,26.8,3004600.0,90.88,1803600.0,43.8473,6453462.0,61.31,1626500.0,1571.0,761792.0,76.45,1640000.0,45.31,28220300.0,1657.0,53227.0,703.5,92157.0,63.85,1455700.0,31.0,9112500.0,23.93,18554700.0,,0.0,1819.0,3295807.0,,0.0,17.2919,882900.0,25.2,4228600.0,74.76,581500.0,3345.4241,966730.0,127.99,567200.0,215.2,348830.0,32.39,3979000.0,101.66,3047200.0,42.25,2453400.0,86.9,28117900.0,,0.0,52.21,1213300.0,64.8598,3363855.0,36.345,472825.0,124.8641,684435.0,69.84,318000.0,,0.0,51.75,2842300.0
+2016-09-29,243.1999,511426.0,46.41,1938200.0,,0.0,956.9745,10825072.0,28.045,143548000.0,62.82,6431200.0,394.4,2312162.0,2605.0,1324947.0,116.65,2039967.0,,0.0,41.44,6785700.0,35.335,874566.0,8.373,4374548.0,26.5933,809100.0,121.64,7643400.0,20.11,6077056.0,107.8,2436900.0,63.74,1820100.0,41.53,2146200.0,2084.0,419284.0,87.21,1629000.0,153.6,615337.0,71.59,1425400.0,,0.0,49.6,1491500.0,12.9,6109400.0,35.78,2560600.0,57.85,5864612.0,118.6,616525.0,1249.0,1692925.0,65.1185,1254904.0,58.4,7291900.0,53.3,1292491.0,91.47,357800.0,,0.0,50.32,815200.0,52.41,2268600.0,83.15,1199900.0,,0.0,92.41,557900.0,68.64,2317900.0,68.26,671200.0,,0.0,131.3,1330863.0,578.0,296310.0,29.58,11534000.0,11.71,0.0,6.67,30746100.0,47.23,1466200.0,165.45,3804000.0,97.42,773300.0,113.48,2444400.0,41.4525,98444000.0,5.3263,8654400.0,522.5,3197169.0,168.3,209778.0,110.92,596100.0,48.955,793800.0,63.74,7894800.0,129.5,142149.0,139.2322,2203186.0,16.17,5168800.0,17.78,847000.0,58.4074,2077013.0,109.79,451900.0,,0.0,4855.0,314454.0,359.6,1401569.0,1058.0,60214.0,108.73,551900.0,,0.0,74.88,378700.0,75.425,566870.0,402.7,2470751.0,438.4387,7037117.0,179.4,837100.0,17.246,38570000.0,77.05,404200.0,74.98,939100.0,28.93,926100.0,63.37,4132500.0,5026.0,2701357.0,765.76,385200.0,131.03,2199400.0,524.0,5963775.0,1046.0,4636996.0,15.16,78997700.0,514.5,203415.0,,0.0,40.45,3301200.0,167.3,26470038.0,74.36,3870048.0,4946.5,1807463.0,46.92,3310900.0,86.8956,1979748.0,,0.0,139.7,1801125.0,5.351,20241190.0,37.41,3202200.0,279.2,1211777.0,,0.0,172.1366,614898.0,83.55,308186.0,34.74,2993400.0,389.3,826770.0,37.664,1288000.0,58.76,826500.0,2900.0,55967.0,544.0,89523.0,190.3,179040.0,305.78,1133900.0,39.06,12859900.0,2597.1604,611485.0,1472.98,652500.0,50.21,5242400.0,11.4,692200.0,357.23,665600.0,629.5,2067447.0,254.0,2562508.0,73.7,1296793.0,53.87,17228500.0,151.4373,756.0,65.84,815692.0,66.7,910830.0,45.405,2463934.0,48.825,265807.0,2277.0,613934.0,168.0,803395.0,591.5,521393.0,451.0,45738066.0,,0.0,67.38,849900.0,1353.0,4058013.0,352.4689,124456.0,270.0,80746.0,143.59,3313800.0,18.64,944200.0,952.0,19920.0,309.5,593372.0,106.7321,465838.0,23.3,7278900.0,391.3,13333901.0,472.9,7233538.0,574.75,184439.0,19.015,368198.0,2285.0,410224.0,25.06,4169800.0,136.31,678900.0,783.0,137977.0,,0.0,45.8,28066800.0,23.055,2289273.0,35.9922,13067422.0,76.9,2676800.0,87.48,673015.0,,0.0,87.47,10616400.0,124.39,899200.0,1378.0,263807.0,5.808,20496143.0,65.27,1021000.0,27.64,2166700.0,711.5,199778.0,,0.0,1775.0,534285.0,94.01,2473900.0,3743.0,592686.0,351.3299,25870.0,25.22,1387900.0,45.29,312700.0,24.2,4468900.0,24.05,5070200.0,3663.0,1894.0,47.56,1077900.0,143.25,458609.0,70.31,1402900.0,,0.0,271.83,1793600.0,130.8,1206800.0,74.54,407600.0,2098.0,9017.0,73.29,2944200.0,2.46,261440.0,124.66,638500.0,33.125,18664000.0,204.5,227242.0,104.72,2987800.0,8.4146,45270000.0,124.26,1199400.0,42.31,1887500.0,231.8,22017907.0,33.825,1615400.0,23.58,3571300.0,32.5,645687.0,70.36,3169000.0,166.2829,316678.0,44.01,3382800.0,43.66,16585900.0,81.25,1625300.0,172.66,920500.0,54.38,1180900.0,1555.8407,3280551.0,6.6275,4625600.0,84.82,993100.0,3547.4651,369617.0,33.03,1307800.0,82.54,257500.0,71.2,5323400.0,436.9,594369.0,,0.0,18.72,4520685.0,31.39,15417100.0,21.612,1307000.0,9.9967,21440400.0,27.84,6044800.0,,0.0,25.47,8725600.0,55.0,4911900.0,,0.0,408.4,419729.0,365.0,5481519.0,89.55,5211400.0,101.27,8148400.0,2340.0,36407.0,14.21,351400.0,74.75,2446500.0,39.03,7181000.0,,0.0,,0.0,71.28,65033.0,9.706,16401054.0,6930.0,129160.0,30.8058,8528483.0,,0.0,83.86,2725500.0,,0.0,9.8833,5803800.0,13.3502,5912124.0,254.0,78962.0,69.32,4832200.0,67.76,783542.0,2223.5,3264376.0,83.55,658800.0,30.14,4657600.0,27.565,2255786.0,68.3777,3708638.0,91.8,7476600.0,2592.0,170175.0,98.0,2346900.0,77.36,3577500.0,852.0,144271.0,35.1002,3209015.0,,0.0,363.1,754286.0,58.0533,1665481.0,,0.0,896.5,95899.0,151.75,442700.0,60.63,1125500.0,316.4,964728.0,274.0,4420.0,15.414,1029165.0,79.1915,3483993.0,14.95,6455472.0,,0.0,80.31,2898900.0,65.46,1519800.0,43.04,9428300.0,21.95,10935200.0,84.26,1324900.0,32.3,16921000.0,120.73,777900.0,76.53,1639700.0,20.95,814844.0,731.5,136793.0,,0.0,133.33,542300.0,190.4,237800.0,72.68,1311500.0,86.87,1771600.0,112.0918,456251.0,199.9606,871682.0,124.93,1027200.0,112.7,6207589.0,66.38,1137100.0,53.02,5379200.0,29.545,747200.0,3.974,28371990.0,13.89,6017348.0,12.92,26888396.0,,0.0,734.0,543812.0,6.337,13330220.0,95.05,4486500.0,576.0,92091.0,68.15,337400.0,359.95,405900.0,64.43,2899000.0,37.8606,4293069.0,40.415,146080.0,100.8,28900.0,54.69,1197700.0,93.313,305680.0,116.25,1040656.0,225.63,346100.0,64.16,1885800.0,38.665,3920800.0,56.73,426400.0,39.7533,2745000.0,99.0,155690.0,23.7446,7451910.0,51.34,979400.0,118.4,5575000.0,1552.0,2280255.0,80.92,950800.0,1021.0,2257867.0,11.97,23397400.0,170.0,257.0,10.21,6761200.0,504.0,299224.0,174.6,953637.0,10.69,25147900.0,160.21,829800.0,175.12,1947400.0,33.17,2556300.0,598.5,67511.0,179.0,289161.0,123.4,447900.0,102.625,620340.0,106.4,1259285.0,660.0,217434.0,49.86,1866520.0,125.17,124100.0,76.84,1183000.0,20.24,8316400.0,42.99,165200.0,1777.0,454770.0,,0.0,284.9,868470.0,69.9816,804128.0,1810.0,1051817.0,155.32,323000.0,102.125,270595.0,,0.0,39.08,3488100.0,199.75,126794.0,7.186,5225000.0,31.972,2312204.0,105.9104,0.0,75.75,1199997.0,510.0,5724.0,130.8,1246110.0,155.61,1771300.0,34.17,425800.0,2179.5,0.0,141.5207,8111467.0,,0.0,285.2,723852.0,,0.0,,0.0,495.0,479092.0,77.86,7618600.0,63.66,3006600.0,63.23,374700.0,30.815,3179048.0,215.85,64712673.0,23.52,7643200.0,31.48,8821200.0,274.9231,1493376.0,1983.0,35920.0,38.7505,26294000.0,40.132,27000000.0,99.58,538000.0,640.7909,672060.0,76.09,804300.0,1012.0,183693.0,208.5366,457663.0,48.15,838100.0,322.5,7032.0,158.95,3733800.0,116.1,181340.0,1659.6218,5931989.0,220.32,448600.0,44.18,15139000.0,79.39,917200.0,129.5,6152519.0,9.71,8124500.0,,0.0,75.26,2452200.0,127.93,5987500.0,83.62,749821.0,120.4,335394.0,104.9,169430.0,621.0,11147.0,148.5,244460.0,169.8,3259561.0,42.35,1893200.0,152.53,180400.0,2049.0,407175.0,1152.0,68829.0,1047.0,345312.0,,0.0,46.8266,4898928.0,2668.7861,885594.0,94.78,98626.0,81.91,417488.0,263.3991,1243934.0,38.14,1464700.0,104.4034,2088904.0,13.3096,15577065.0,15.39,9794700.0,820.0,44627.0,37.88,2036000.0,578.3,29864751.0,63.1961,1084260.0,647.0,293523.0,15.65,11941500.0,1055.0,258097.0,94.64,975600.0,450.0,840402.0,,0.0,106.61,124975.0,175.82,367400.0,1029.0,18117.0,428.2,1631505.0,84.5,238198.0,,0.0,234.0,30217.0,394.5,9685940.0,6.066,19604354.0,151.1568,3530041.0,162.6,281498.0,53.68,2953500.0,583.5,523983.0,635.0,86561.0,111.87,368900.0,208.5,182418.0,92.89,252000.0,141.98,476400.0,15.215,3300317.0,865.0,2374718.0,3436.7712,570343.0,,0.0,650.0,2107542.0,3960.5,1892736.0,1065.0,498216.0,662.5,963926.0,92.29,2664100.0,659.6506,2378818.0,10.855,12004998.0,153.1,1520545.0,37.32,17675000.0,109.31,892700.0,,0.0,348.069,1130841.0,44.8106,2685619.0,22.09,3890066.0,173.9,196400.0,79.06,991000.0,,0.0,37.75,1148700.0,1.946,77449123.0,79.9989,2462400.0,88.1,188600.0,,0.0,3500.0,290897.0,184.6,12826664.0,119.04,1515100.0,33.125,1820839.0,30.44,3077400.0,263.8,1851378.0,42.9787,644381.0,333.0,225720.0,80.4,1395500.0,21.75,2824100.0,45.91,7051600.0,59.0,24326950.0,946.5,70209.0,304.5,24598.0,61.301,19757.0,332.0,139991.0,251.25,68482.0,624.0,80942.0,85.63,183000.0,3281.0,1071143.0,70.85,380700.0,117.27,6190200.0,65.65,18727200.0,,0.0,428.3,665183.0,131.1,3241416.0,72.5446,900351.0,90.72,1042700.0,164.8834,194319.0,12.05,13195700.0,31.1,381200.0,373.5,9270451.0,88.57,1411800.0,1101.91,675390.0,29.31,1985500.0,14.05,1364500.0,68.77,3467900.0,886.5,39628.0,125.22,1229700.0,22.76,15824800.0,52.17,1498700.0,174.0,214732.0,42.03,12671700.0,29.5,12814500.0,,0.0,40.77,1063800.0,1114.6666,1412058.0,43.48,1788100.0,40.1595,2255765.0,218.8,12971706.0,116.3746,521006.0,90.61,544300.0,156.08,330500.0,35.24,2625000.0,55.49,201010909.0,79.74,3269200.0,160.9,1125952.0,242.34,1134100.0,38.86,1055800.0,72.01,6404500.0,52.69,353227.0,9.323,31040000.0,680.0,298752.0,2833.0,420266.0,60.99,3583200.0,38.15,5535000.0,56.93,3192100.0,,0.0,504.0,99915.0,80.47,4314100.0,27.5,1495900.0,100.61,3010000.0,96.15,797600.0,250.8582,196331.0,67.1,3181800.0,34.22,2976600.0,51.6515,3098632.0,150.7,479949.0,114.79,4924400.0,348.1,372088.0,30.985,3943600.0,164.42,1444500.0,107.75,1475300.0,,0.0,43.14,8816400.0,85.4,4126000.0,156.0,1070810.0,183.74,228700.0,38.9127,6455090.0,283.6,402795.0,25.85,8836700.0,726.0,9298.0,198.86,1111200.0,48.695,1603000.0,304.8456,8431718.0,166.14,159700.0,24.52,3228608.0,182.5,996200.0,66.4,1832300.0,146.6304,2216906.0,1787.4999,1013100.0,,0.0,521.5,233235.0,24.2283,3885000.0,62.82,5211500.0,57.3,304900.0,302.4,934577.0,,0.0,24.25,4453900.0,39.74,13820900.0,78.95,334400.0,167.6,649680.0,428.25,173072.0,59.0744,11454640.0,,0.0,406.2905,2634034.0,13.24,6707500.0,31.04,12529700.0,83.52,343700.0,57.4,25463500.0,77.21,1839400.0,284.7,135848.0,16.574,884000.0,18.12,10590067.0,114.54,809200.0,17.76,1413100.0,407.33,169000.0,97.4147,4423103.0,728.0,60307.0,164.6,412514.0,226.6,506250.0,,0.0,250.75,27370.0,1126.0,80212.0,349.8,458047.0,37.16,1723300.0,8.785,1184415.0,22.4933,2668800.0,99.39,178900.0,30.925,11084800.0,39.05,4168400.0,106.5,457056.0,9.667,62176000.0,1206.545,7573679.0,24.21,2276400.0,52.16,16993900.0,213.61,985200.0,5.125,14683037.0,78.48,1028400.0,11.1,4856400.0,95.15,1796500.0,34.73,3682400.0,66.7,1036300.0,48.86,2100200.0,1.685,336684000.0,1639.9301,18100.0,190.723,11181360.0,14.13,1920800.0,13.89,2697700.0,96.12,24577600.0,4801.0,705984.0,65.5039,1285562.0,263.1,1882618.0,980.0,10119.0,22.44,866100.0,50.94,2177000.0,84.05,826000.0,12.1,6707900.0,,0.0,167.65,354474.0,13.95,4372087.0,39.12,8795200.0,18.5933,10165500.0,263.6,213881.0,,0.0,645.0,40280.0,72.14,6467700.0,,0.0,314.0,731348.0,332.2,1425012.0,44.81,331050.0,26.0133,11133600.0,,0.0,1136.4166,18801.0,49.99,317400.0,57.16,2489000.0,38.5933,2138550.0,103.0,196305.0,61.76,2440000.0,80.8,2048730.0,,0.0,42.11,1984100.0,107.76,7249100.0,234.3,596605.0,52.5,1209572.0,31.6129,26396376.0,50.5,1758700.0,88.23,74587500.0,31.25,2460400.0,123.99,815200.0,216.75,16623.0,,0.0,19.81,3544900.0,673.021,2422947.0,112.0,791155.0,155.1,329800.0,79.72,833100.0,53.79,1789000.0,642.0,24256823.0,97.78,5462500.0,88.99,3940800.0,399.9,96800.0,1350.7493,535854.0,42.2767,2382698.0,76.76,695600.0,39.53,966600.0,94.38,196400.0,269.0,43660.0,102.06,1162400.0,692.0,43116.0,34.82,4647400.0,,0.0,1151.7579,5062215.0,,0.0,224.99,1171400.0,,0.0,1741.0,2253194.0,749.5,3790689.0,79.28,4121800.0,43.88,633600.0,918.5,839768.0,67.27,434449.0,27.8,2374500.0,40.39,7953000.0,67.45,43098800.0,28.6319,798690.0,,0.0,236.3,1707767.0,1831.0,12977.0,74.25,2041700.0,1773.0,101582.0,77.86,333900.0,406.36,594200.0,1465.0,3005595.0,9.67,17502500.0,,0.0,105.1,349492.0,227.5,129673.0,2634.0,7723578.0,37.7667,514050.0,7205.0,1357613.0,99.65,1306200.0,64.21,1325000.0,359.8,44412.0,423.2,1534970.0,72.23,766240.0,117.12,829900.0,12.8356,1473300.0,,0.0,181.3,566600.0,212.6,2039473.0,63.35,1982000.0,244.5073,12053270.0,341.5,337247.0,50.07,1317300.0,2655.0,42932.0,223.0,2212673.0,63.5997,5911080.0,55.14,363100.0,15.35,7035939.0,63.74,607941.0,383.0,404539.0,313.375,27502.0,3.7203,43662817.0,67.6604,1796304.0,80.74,1895000.0,111.6,456000.0,,0.0,53.45,11993500.0,30.69,7154300.0,324.0,248031.0,344.5,86482.0,459.0,1226670.0,,0.0,111.3062,163120.0,734.0,2388295.0,38.395,882830.0,426.7759,1131223.0,291.9,2391961.0,105.0,0.0,1924.5,8992826.0,,0.0,92.4333,2199900.0,93.0757,1699710.0,134.77,893100.0,77.37,9859500.0,1460.0,2308278.0,328.5,1224953.0,1524.0,194184.0,1238.0,2232882.0,149.2,338400.0,59.08,800100.0,229.5,589742.0,52.05,5877900.0,234.5,196895.0,,0.0,207.58,1362700.0,125.02,1059700.0,390.2,322891.0,81.25,157201.0,4490.0,105977.0,53.475,2208600.0,53.0,45000.0,130.4,4660345.0,73.09,245.0,1577.0,2844781.0,,0.0,286.5879,276282.0,630.8,8682559.0,72.63,529700.0,965.0,1049508.0,6.1155,7036233.0,6.5362,0.0,25.1,3179500.0,6.99,2257438.0,68.59,2594200.0,163.67,1001700.0,61.83,1468317.0,,0.0,714.5,531756.0,2509.0,662988.0,26.23,4300.0,121.73,1199200.0,73.26,3419800.0,1968.0,170651.0,64.99,114841.0,27.37,5794200.0,115.7,662100.0,126.5,65811.0,49.03,3184700.0,30.7628,22569963.0,108.44,2321600.0,863.3331,1609640.0,1231.5,69.0,302.321,367847.0,287.09,281000.0,106.64,88600.0,30.32,1036100.0,27.065,817600.0,63.31,1025100.0,115.6,4022760.0,1103.0,43061.0,94.85,82746.0,21.24,1164500.0,37.28,4157400.0,112.875,219249.0,67.72,2887300.0,,0.0,335.5,25222.0,111.0,220280.0,36.935,5617800.0,20.85,303000.0,156.06,1473900.0,222.0,319845.0,46.46,2458500.0,1434.7599,1013516.0,78.1133,86100.0,36.21,3112400.0,49.4,3031900.0,104.8501,798886.0,28.12,876300.0,,0.0,65.54,1266100.0,,0.0,113.87,1212600.0,311.7,438926.0,227.9365,14077357.0,13.38,40905000.0,74.83,3207900.0,52.0559,3073878.0,2.899,17033000.0,42.67,7934813.0,45.17,1112800.0,150.0,24081248.0,69.84,4337900.0,39.5,839900.0,169.79,169400.0,51.14,5857500.0,,0.0,10.201,11241473.0,36.43,1214800.0,122.18,770400.0,113.6,340916.0,237.12,588600.0,3651.5,1396048.0,,0.0,138.32,2201000.0,95.96,2671900.0,108.21,2473400.0,76.34,2522400.0,,0.0,,0.0,42.48,7683900.0,629.5,351397.0,1002.0,2104829.0,81.92,5885400.0,1556.0,262520.0,300.0,117190.0,,0.0,19.7511,1955606.0,51.71,13909600.0,,0.0,114.89,2405600.0,26.759,1169353.0,222.5,43333299.0,237.5,60673.0,126.5,47852.0,115.55,918888.0,81.05,523900.0,78.21,1009300.0,85.0,2381100.0,,0.0,354.2,112040.0,71.91,1962800.0,38.47,19125100.0,812.0762,535544.0,52.12,10804700.0,78.92,645900.0,156.34,338000.0,,0.0,26.81,3978800.0,90.36,1370700.0,44.0438,7100012.0,60.38,1736800.0,1658.0,1987765.0,75.81,1722600.0,44.37,45266700.0,1649.0,168915.0,694.0,130170.0,63.27,1650800.0,30.39,10114800.0,23.5767,23990400.0,,0.0,1823.0,2279001.0,,0.0,17.043,1673663.0,25.21,3049200.0,73.74,568800.0,3328.2415,539716.0,129.79,1504500.0,216.0,510830.0,31.86,3027600.0,100.59,2858100.0,41.81,4214800.0,86.46,19082900.0,,0.0,51.82,1200500.0,64.5651,3090663.0,36.5,336807.0,124.1165,1371754.0,69.04,233500.0,,0.0,51.02,2877900.0
+2016-09-30,245.7332,797757.0,47.09,1754300.0,,0.0,944.7694,9639533.0,28.2625,145516400.0,63.07,7325400.0,393.0285,3686739.0,2600.0,1271545.0,116.6,2347848.0,,0.0,42.29,7451000.0,35.31,1219126.0,8.4529,13317601.0,26.42,1460700.0,122.17,4815800.0,20.29,6863474.0,108.54,3717600.0,64.45,3104700.0,42.17,2848500.0,2049.0,781529.0,88.2,2689800.0,154.5,832981.0,72.33,1513400.0,,0.0,49.18,2012800.0,12.85,5867900.0,35.935,3092000.0,58.3,1168799.0,119.6,2006070.0,1271.0,2776421.0,65.1936,1664211.0,59.34,6408500.0,53.84,2246480.0,92.25,373200.0,,0.0,50.87,1289100.0,52.99,1354700.0,85.49,1380500.0,,0.0,93.75,615900.0,69.18,2867200.0,68.91,1014700.0,,0.0,132.1,2442473.0,576.0,441764.0,30.15,13210900.0,11.71,0.0,6.91,47453100.0,47.78,2225000.0,166.81,3999600.0,99.77,958200.0,113.33,2807000.0,41.8655,88612000.0,5.3175,11376000.0,524.0,2803141.0,169.0,511058.0,112.49,937200.0,49.395,1098000.0,63.87,5292500.0,129.25,148743.0,139.0749,2345013.0,16.23,6064800.0,17.96,1865500.0,59.7821,2954584.0,108.77,676000.0,,0.0,4849.0,358388.0,353.5,1181782.0,1055.0,55722.0,109.58,338000.0,,0.0,74.47,635500.0,75.5,633170.0,405.5,2550700.0,435.2766,15328700.0,177.84,1153300.0,17.252,34220000.0,77.79,582200.0,74.84,1738900.0,28.61,1914100.0,64.04,4307000.0,5004.0,2836601.0,768.34,354100.0,131.74,3118900.0,524.0,8112489.0,1035.0,2244192.0,15.65,119428700.0,513.0,99743.0,,0.0,40.975,4477600.0,167.8,117264694.0,76.11,4420558.0,4930.0,2498977.0,47.6,3176100.0,88.0076,4458781.0,,0.0,138.9,1459034.0,5.382,59443516.0,38.18,4877900.0,279.4,1166022.0,,0.0,175.3463,1185003.0,83.95,467426.0,35.57,3100200.0,387.1,658347.0,37.952,2278250.0,59.23,1291500.0,2904.0,50361.0,541.0,77354.0,189.6,295510.0,313.03,2124800.0,39.88,8674700.0,2673.8523,1057105.0,1471.49,436500.0,50.47,4441000.0,11.51,1205400.0,362.46,580400.0,632.5,3040057.0,255.0,2251555.0,74.81,2422227.0,53.92,13326700.0,149.2566,5164.0,66.05,1898801.0,66.2,850470.0,45.77,6379925.0,48.605,371714.0,2280.0,793101.0,168.75,31057.0,588.5,305181.0,450.0,33867137.0,,0.0,67.79,738300.0,1379.0,3534624.0,354.9687,113090.0,276.875,30411.0,144.47,4416500.0,18.855,1352000.0,933.0,21691.0,302.25,653805.0,106.7321,712831.0,23.8,8829500.0,389.05,19419271.0,494.3,8554084.0,578.0,223832.0,19.095,612337.0,2369.0,577582.0,25.53,5698500.0,136.29,840700.0,780.0,150825.0,,0.0,47.23,25563100.0,23.065,3286710.0,36.6615,7648063.0,77.7,2614000.0,87.18,582323.0,,0.0,88.77,6379100.0,125.65,1646200.0,1370.0,388692.0,5.738,34203719.0,64.85,1171800.0,27.98,2849000.0,710.0,301872.0,,0.0,1792.0,806784.0,94.21,2712500.0,3768.0,740694.0,348.0551,39770.0,25.53,1758600.0,45.73,772500.0,24.35,4186300.0,24.71,6661500.0,3664.0,768.0,47.92,1456900.0,140.75,529741.0,70.46,1412900.0,,0.0,269.97,1875200.0,130.32,1415900.0,75.42,636900.0,2096.0,24017.0,74.14,4652300.0,2.445,169040.0,125.18,827200.0,33.17,21135600.0,197.0,306911.0,104.52,2069700.0,8.47,49825000.0,128.15,1761000.0,42.01,2221300.0,228.2,24782233.0,33.48,3721000.0,23.23,5115800.0,32.25,1508593.0,71.83,3198800.0,167.356,541241.0,44.815,3747200.0,43.47,8814000.0,80.78,3001800.0,173.73,876900.0,54.7,2026900.0,1554.8007,3494819.0,6.695,5721600.0,83.74,1115600.0,3568.9773,302285.0,33.27,1457800.0,83.34,325600.0,71.33,5817000.0,451.3,1136802.0,,0.0,18.94,11467043.0,31.72,30380600.0,21.653,1780000.0,10.1667,21422700.0,28.15,5656000.0,,0.0,25.8,4747200.0,47.71,53397200.0,,0.0,405.7,412214.0,368.5,5017111.0,88.99,9151700.0,102.92,9431500.0,2338.0,45978.0,14.06,765400.0,74.27,3153600.0,39.36,8889300.0,,0.0,,0.0,69.47,169873.0,10.3263,63794092.0,7025.0,274333.0,30.8653,11166221.0,,0.0,85.35,3157800.0,,0.0,9.925,3088200.0,13.4148,6165827.0,253.1,48212.0,69.99,4880800.0,68.12,1621669.0,2210.5,3956309.0,84.63,1208200.0,30.2,4380100.0,27.82,4253268.0,69.4947,3847946.0,92.86,8923700.0,2601.0,276567.0,97.12,2945800.0,78.93,4125000.0,852.0,183022.0,34.5628,4596448.0,,0.0,373.5,1111438.0,59.483,1937718.0,,0.0,879.0,69629.0,151.85,610300.0,61.32,2300300.0,305.4,1165381.0,274.375,2222.0,15.446,1517780.0,79.7191,3766698.0,14.92,11615516.0,,0.0,80.04,3883000.0,66.07,3478800.0,44.11,5969800.0,21.915,4100400.0,85.4,2860300.0,32.9,11959900.0,121.72,956800.0,75.3,2978900.0,20.815,1065460.0,724.0,135953.0,,0.0,134.58,604700.0,189.97,379100.0,72.25,1734400.0,88.56,1952500.0,112.3365,512677.0,199.4115,873179.0,125.31,1968200.0,112.6,6027438.0,67.68,1686000.0,54.51,7460100.0,29.495,791513.0,3.968,41101526.0,13.79,6262207.0,12.82,22018020.0,,0.0,742.0,1399904.0,6.314,16260182.0,96.71,4006500.0,572.0,112465.0,69.31,530100.0,360.25,611300.0,64.33,3235300.0,39.5318,3478543.0,40.435,162230.0,102.07,76500.0,54.18,2550600.0,92.656,161976.0,116.0,1070929.0,222.7,376700.0,65.71,3886900.0,38.365,3507000.0,56.75,1022800.0,40.1867,2997300.0,98.8,200715.0,23.7446,7752920.0,51.52,868400.0,116.72,2292000.0,1544.0,2106531.0,79.41,1629100.0,1007.0,3760909.0,12.07,34903800.0,170.0,1801.0,10.445,12958400.0,501.0,349690.0,175.6,2451792.0,10.86,26469600.0,162.1,470600.0,174.68,1939300.0,33.08,3504000.0,597.0,77803.0,179.0,294941.0,124.64,438500.0,103.0,278894.0,105.7,1489862.0,658.0,346581.0,49.735,2912988.0,124.59,233600.0,77.03,1816000.0,20.46,6055800.0,43.77,118300.0,1752.0,774.0,,0.0,287.3,1305711.0,70.8799,1608549.0,1814.0,1437428.0,153.93,698000.0,102.25,187659.0,,0.0,39.49,2818100.0,198.75,134529.0,7.386,10654500.0,32.0981,3096048.0,104.6344,18808.0,74.25,598678.0,506.0,5105.0,131.6,616664.0,155.16,1856900.0,34.53,817400.0,2150.0,1030.0,141.952,7536875.0,,0.0,280.8,309605.0,,0.0,,0.0,497.9,1133544.0,79.12,11031500.0,63.88,3328400.0,63.89,585400.0,30.78,10055539.0,212.15,72907829.0,23.65,9828500.0,31.77,9330000.0,275.91,2237614.0,1948.0,36831.0,38.8645,31706000.0,40.203,33204000.0,100.45,655900.0,641.8048,900571.0,76.76,1329600.0,1014.0,209496.0,208.265,1595466.0,48.11,1059300.0,322.5,11320.0,161.27,4497200.0,115.1,271170.0,1655.0887,9263336.0,224.84,491300.0,44.88,9195300.0,79.33,1296400.0,129.8,5366004.0,9.86,10208700.0,,0.0,75.63,2572600.0,128.68,6044600.0,84.09,742961.0,121.0,541594.0,104.55,94680.0,617.0,1520.0,145.4,393830.0,169.7,1883618.0,42.82,3564800.0,153.42,292200.0,2018.0,603372.0,1134.0,168070.0,1049.0,568850.0,,0.0,47.0524,2799464.0,2680.2009,828067.0,95.34,176614.0,81.99,317011.0,258.1382,1755847.0,38.83,1864900.0,104.7628,4270956.0,13.2225,27890404.0,15.53,11457300.0,820.0,24020.0,37.93,2599200.0,578.7,48871952.0,63.9137,1380315.0,656.0,155096.0,15.57,13911500.0,1042.0,364419.0,95.6,959800.0,458.4,474776.0,,0.0,107.74,194605.0,176.89,825800.0,1022.0,85723.0,432.3,1960118.0,85.5,39909.0,,0.0,232.5,47447.0,398.8,15483472.0,6.052,20965826.0,151.8642,3762357.0,161.5,738529.0,53.872,3410500.0,590.0,706803.0,636.0,58705.0,112.73,404700.0,210.0,33015.0,93.57,315000.0,142.97,369000.0,15.88,9522634.0,871.0,977418.0,3496.1396,663677.0,,0.0,650.5,2262248.0,3973.5,2603663.0,1074.0,814233.0,658.5,1856588.0,94.29,1707600.0,655.5076,4105921.0,10.99,34802430.0,154.2,1108139.0,37.75,24279300.0,110.01,1681400.0,,0.0,343.4028,4754026.0,45.4356,4491274.0,22.35,3911028.0,167.8,196047.0,81.06,2438200.0,,0.0,37.53,1322200.0,1.974,157559050.0,80.5367,2927700.0,88.45,439000.0,,0.0,3489.0,350593.0,187.2,16174205.0,119.84,1962300.0,33.0,3536860.0,31.27,3411400.0,260.9,2737175.0,42.7802,1409175.0,332.3,131506.0,81.14,707800.0,21.82,2155000.0,46.53,6369000.0,59.08,7202675.0,940.5,182644.0,302.25,57307.0,61.115,18642.0,335.0,84290.0,249.0,84429.0,631.5,85187.0,85.55,318500.0,3294.0,1242429.0,70.5,591940.0,118.13,7941100.0,66.59,21680100.0,,0.0,425.4,786186.0,134.0,2191849.0,72.7418,1538606.0,91.31,969500.0,166.8817,228637.0,12.17,22705300.0,31.69,404800.0,376.9,18255076.0,89.51,2499200.0,1103.5909,485497.0,28.95,2840600.0,14.26,5548300.0,69.71,1466200.0,878.0,187496.0,126.14,1920000.0,23.13,15056300.0,53.35,2290000.0,173.5,105749.0,42.32,14375700.0,29.68,26199600.0,,0.0,41.15,1261300.0,1128.5333,2549190.0,43.28,1879700.0,40.3023,1983879.0,218.7,26444791.0,118.11,772081.0,91.61,701200.0,157.03,347300.0,35.46,1916400.0,54.55,284154079.0,80.26,3623000.0,160.0,659804.0,239.72,2167000.0,38.31,2031900.0,72.21,6714200.0,52.48,712847.0,9.471,31943000.0,670.5,355141.0,2800.0,524054.0,60.98,2821900.0,38.89,9364400.0,57.54,3827800.0,,0.0,506.0,62527.0,80.66,3776700.0,27.48,1217900.0,101.77,5503900.0,93.99,800500.0,247.8815,290722.0,67.33,6088200.0,34.31,5534800.0,52.1589,5655282.0,151.8,743922.0,115.36,4188700.0,344.3,471454.0,31.07,5265200.0,166.75,2085200.0,108.28,1672300.0,,0.0,43.9,9351000.0,86.4,5001000.0,155.0,344656.0,184.97,183200.0,39.5989,10903372.0,289.6,1050416.0,26.03,6109000.0,739.5,7133.0,200.34,869100.0,49.96,4431400.0,314.3394,17949935.0,165.59,358000.0,24.615,2446196.0,179.11,1117800.0,67.25,2597200.0,147.3495,2893602.0,1785.2999,1834439.0,,0.0,520.5,175476.0,24.4683,4328400.0,63.23,6599900.0,58.32,415000.0,300.1,1410755.0,,0.0,24.46,5645900.0,40.59,7756300.0,80.5,787400.0,167.6,1018230.0,427.5,113452.0,59.5515,14258354.0,,0.0,406.8734,2097074.0,13.27,7375600.0,32.06,16269700.0,83.94,499000.0,57.6,29910800.0,76.28,1806300.0,285.2,199370.0,16.744,1246000.0,18.12,4609900.0,116.1,708900.0,17.79,1238800.0,419.83,363300.0,98.8579,4103484.0,723.0,20913.0,166.0,956457.0,226.2,688865.0,,0.0,250.0,66500.0,1127.5,85205.0,350.6,336847.0,37.7,1744000.0,8.815,2175908.0,22.5133,2715900.0,99.63,263500.0,30.58,12255200.0,39.29,6140500.0,106.125,42404.0,9.855,98079000.0,1191.2722,8711413.0,24.11,2937700.0,52.65,12940200.0,213.95,1021700.0,5.16,20210192.0,79.15,1568400.0,11.21,4397900.0,97.06,1921300.0,35.82,4510000.0,67.99,1631300.0,49.45,2745700.0,1.713,429932000.0,1639.87,18000.0,192.5538,30307037.0,14.22,2207100.0,13.98,3181000.0,102.01,23753400.0,4776.0,681610.0,64.8547,1517556.0,264.5,2121409.0,985.0,2460.0,22.87,2031000.0,51.39,2050800.0,85.0,1353400.0,12.32,6265300.0,,0.0,168.1,580712.0,13.93,6483117.0,39.28,12861900.0,18.674,7738500.0,253.7,497550.0,,0.0,633.5,62350.0,72.92,5110500.0,,0.0,313.5,684718.0,336.2,1833134.0,45.435,481021.0,26.555,10474800.0,,0.0,1117.9999,31524.0,50.13,532400.0,57.87,2444800.0,39.1867,3329550.0,102.25,469202.0,61.17,3495000.0,81.05,1251520.0,,0.0,41.87,3589600.0,108.77,7173300.0,235.2,598946.0,52.75,932366.0,32.1347,30138076.0,51.51,2454500.0,89.75,123735700.0,31.5,2790600.0,125.53,1438400.0,215.75,4755.0,,0.0,20.04,3621800.0,672.6386,1214789.0,112.0,824763.0,159.0,408810.0,81.26,755100.0,53.54,4293900.0,662.5,1925233.0,97.22,7048600.0,90.09,3380100.0,398.1,96300.0,1337.9993,983863.0,43.143,2120932.0,75.99,951400.0,40.94,797900.0,94.52,263400.0,267.25,76405.0,103.36,1716500.0,692.0,13098.0,34.57,4998500.0,,0.0,1131.8785,8815978.0,,0.0,223.14,1298900.0,,0.0,1815.0,2111819.0,753.0,4451329.0,80.55,2819900.0,44.31,1005500.0,910.0,844978.0,67.32,450638.0,27.99,1899300.0,40.97,8685600.0,68.5,34879500.0,29.4364,1165129.0,,0.0,236.8,1738234.0,1830.0,23255.0,74.95,1932600.0,1745.0,144864.0,77.49,643800.0,402.02,1114300.0,1463.0,2632413.0,9.87,15485500.0,,0.0,105.35,392715.0,228.0,165824.0,2574.5,5190327.0,38.8067,990750.0,7265.0,1619528.0,101.14,969400.0,64.79,922800.0,362.25,90597.0,422.2,1677800.0,73.14,974788.0,122.34,2568200.0,13.0133,1217475.0,,0.0,182.47,539200.0,211.2,5307563.0,64.3,2042000.0,247.081,14006534.0,339.5,491074.0,50.45,1523500.0,2637.0,46036.0,222.3,3341809.0,63.9396,8030012.0,56.11,536300.0,15.335,5405744.0,64.0,1109899.0,385.0,197898.0,313.0,69931.0,3.7203,124623078.0,67.2725,3335314.0,80.92,3164294.0,112.16,721600.0,,0.0,54.14,13767800.0,31.57,8757000.0,320.0,131305.0,343.0,41942.0,458.32,2470347.0,,0.0,111.1829,111046.0,738.0,3446584.0,38.47,1755285.0,433.8506,4135245.0,288.0,2691340.0,105.0,0.0,1914.0,5744959.0,,0.0,92.22,2174400.0,93.9321,2885023.0,135.54,703100.0,78.64,6485700.0,1464.0,2605896.0,326.7,1516092.0,1538.0,352952.0,1244.0,3282883.0,151.96,506700.0,59.35,900100.0,229.1,456350.0,51.3,7048700.0,233.5,391806.0,,0.0,207.01,1697200.0,126.56,1476000.0,394.6,618122.0,82.0,381890.0,4495.0,121315.0,53.595,3626800.0,53.0,17802.0,130.7,4505372.0,73.21,835.0,1568.0,3294116.0,,0.0,287.3064,509496.0,628.3,8909782.0,73.1,622000.0,948.0,2609476.0,6.3745,7714033.0,6.5362,0.0,24.99,3791400.0,7.266,3108096.0,69.63,3326700.0,166.49,1659700.0,62.06,2089889.0,,0.0,716.0,203460.0,2505.0,762512.0,26.23,0.0,122.98,901900.0,76.14,4110200.0,1968.0,195086.0,65.23,331512.0,28.0,7039800.0,116.41,1196900.0,126.0,188459.0,49.01,3490700.0,30.6722,25661238.0,109.8,3028300.0,873.8331,2359875.0,1270.0,53810.0,297.3299,931895.0,289.12,263200.0,107.93,114400.0,29.97,579600.0,27.375,640000.0,64.38,1602000.0,115.1,2983915.0,1106.0,157911.0,94.93,97817.0,21.58,1586300.0,37.72,4264500.0,112.0,112366.0,68.68,4900500.0,,0.0,334.375,27476.0,110.75,841134.0,37.39,6235800.0,21.3,449600.0,159.06,1985900.0,222.0,319525.0,46.72,3805900.0,1461.2595,2583893.0,79.7767,71400.0,36.56,4743300.0,49.11,1995700.0,104.9493,863554.0,28.56,1200200.0,,0.0,66.5,1799000.0,,0.0,114.55,1361200.0,313.0,316091.0,231.7365,19577549.0,13.602,38794500.0,74.67,2591200.0,52.7075,2748921.0,2.921,9490000.0,42.17,7665326.0,45.08,1443200.0,154.1,24468795.0,70.18,5071000.0,39.75,1282000.0,171.23,222800.0,52.47,5366300.0,,0.0,10.3814,31103780.0,35.99,1980200.0,123.22,629000.0,114.0,677899.0,237.98,615000.0,3654.5,2204408.0,,0.0,140.0,4164100.0,97.53,5190800.0,109.36,2952500.0,78.49,2598300.0,,0.0,,0.0,42.89,7613600.0,634.5,766413.0,1003.0,2739628.0,82.7,9776800.0,1568.0,211336.0,298.625,61774.0,,0.0,19.7655,2637031.0,53.0,8318600.0,,0.0,113.73,1647100.0,26.7233,2167274.0,221.75,59898062.0,240.0,266051.0,129.15,110331.0,116.95,1313487.0,81.28,947600.0,78.24,883300.0,87.21,2545700.0,,0.0,350.8,188703.0,70.63,2540000.0,38.12,7298700.0,849.9601,805192.0,51.98,13077600.0,81.65,1880200.0,158.49,433200.0,,0.0,26.92,4818000.0,91.69,1524100.0,44.195,5816966.0,59.88,2245300.0,1700.0,1761273.0,74.77,2126300.0,44.28,54117700.0,1640.0,241255.0,698.0,189890.0,63.76,2471700.0,30.73,6703500.0,24.04,29947800.0,,0.0,1814.0,4060971.0,,0.0,17.1141,1487700.0,25.54,3135600.0,74.5,440100.0,3364.3247,786119.0,132.77,1461900.0,212.2,400030.0,31.94,3920200.0,97.42,6737900.0,41.14,4039100.0,87.28,15961500.0,,0.0,52.45,1070100.0,65.284,5022623.0,37.15,468138.0,126.233,1433039.0,69.61,394900.0,,0.0,52.01,3971600.0
+2016-10-03,247.6332,657856.0,47.14,1538800.0,,0.0,971.9135,7289212.0,28.13,86807200.0,63.23,4239600.0,396.9142,2616806.0,2603.0,849780.0,115.3,1413672.0,,0.0,42.55,5947400.0,35.515,821066.0,8.4538,5268401.0,26.3067,1049400.0,120.86,3667500.0,20.3,2730227.0,108.45,1553800.0,64.25,1921100.0,42.9,3024600.0,2093.0,445904.0,87.63,1364000.0,154.5,0.0,71.18,2202800.0,,0.0,48.63,1567500.0,12.47,8951200.0,35.785,3111800.0,58.1,3028757.0,121.5,2376065.0,1287.0,1813423.0,65.9996,1155051.0,58.92,4412200.0,53.74,741270.0,90.54,518300.0,,0.0,50.46,469100.0,53.71,1848300.0,84.83,966400.0,,0.0,90.21,1614400.0,68.4,2295200.0,68.17,646800.0,,0.0,132.1,0.0,582.5,520747.0,29.92,9867600.0,11.71,0.0,6.95,30456700.0,47.43,1248100.0,167.34,2514600.0,100.83,938300.0,112.25,2571500.0,41.837,55388000.0,5.3156,9950400.0,535.5,2871934.0,170.4,986844.0,112.01,783000.0,49.81,1143000.0,63.95,2900000.0,130.125,43564.0,140.57,3017900.0,16.1,4804000.0,18.2,746000.0,59.6982,1847599.0,106.31,414000.0,,0.0,4980.0,432140.0,362.8,1266268.0,1065.0,74052.0,108.93,416800.0,,0.0,73.73,489700.0,77.1,337840.0,410.1,2119453.0,439.2292,4989107.0,173.73,1000600.0,17.007,22807000.0,78.04,911800.0,74.06,1080100.0,24.29,8055100.0,63.81,2770000.0,5041.0,1501766.0,760.71,336400.0,132.38,2439400.0,531.5,7026618.0,1053.0,992645.0,15.63,69873100.0,508.5,97158.0,,0.0,40.425,2014000.0,168.2,33873563.0,76.11,0.0,4983.0,2154660.0,47.64,2601500.0,88.0076,0.0,,0.0,139.2,2365249.0,5.288,18194113.0,38.18,3608500.0,280.9,1838437.0,,0.0,174.0585,737898.0,83.95,0.0,36.28,4804300.0,393.0,1132402.0,37.736,1398625.0,59.39,629200.0,2981.0,30682.0,553.0,129013.0,189.5,323800.0,311.59,1001200.0,39.69,3666500.0,2663.4883,649653.0,1486.72,514100.0,50.03,2840400.0,11.4,793200.0,360.07,623200.0,629.0,6692929.0,254.0,1778543.0,74.81,0.0,54.66,9697200.0,150.2258,33593.0,67.16,1771110.0,66.85,1153660.0,45.615,1773168.0,48.605,0.0,2334.0,735034.0,166.25,1226558.0,592.5,236517.0,458.4,25346585.0,,0.0,67.58,574200.0,1397.0,2926171.0,354.9687,108176.0,281.0,51550.0,143.76,3493800.0,18.565,1976800.0,940.5,15797.0,307.25,494372.0,106.7321,391549.0,23.5,4793100.0,385.1,17944220.0,501.0,7123825.0,589.0,22991.0,19.14,398775.0,2377.0,646610.0,25.19,2580300.0,133.39,515300.0,789.5,167818.0,,0.0,47.03,13819800.0,23.005,1427850.0,36.9883,5708998.0,75.79,2471600.0,88.91,484883.0,,0.0,88.28,4294600.0,124.21,1033200.0,1374.0,522944.0,5.738,0.0,65.76,1026500.0,27.86,2524000.0,708.0,94142.0,,0.0,1809.0,628944.0,93.42,2308100.0,3829.0,656476.0,352.0316,133881.0,25.41,1341700.0,45.62,402900.0,24.21,4257700.0,24.6,3174200.0,3682.5,1815.0,47.0,1380700.0,144.0,299804.0,70.5,1387300.0,,0.0,268.16,1908900.0,128.01,704900.0,74.46,792300.0,2100.0,12148.0,73.62,2691100.0,2.454,373340.0,124.32,704700.0,33.095,13470000.0,199.5,154034.0,104.07,1077400.0,8.6174,44530000.0,127.86,1125600.0,41.4,1307300.0,230.6,23150500.0,31.655,6289800.0,22.9,2697100.0,31.0,676868.0,72.13,3557400.0,167.356,0.0,44.4375,1373200.0,43.43,5244200.0,80.12,1562500.0,172.71,597900.0,54.59,2280400.0,1583.9207,2270540.0,6.7325,6790400.0,81.92,873000.0,3649.9043,543499.0,33.03,384700.0,83.68,243300.0,70.52,4679900.0,454.4,573623.0,,0.0,18.735,5724687.0,31.5,14070500.0,21.549,1324000.0,10.1433,12856800.0,28.105,3142000.0,,0.0,25.71,3604600.0,50.4,16804000.0,,0.0,412.1,377651.0,370.9,3142000.0,87.09,7525600.0,102.45,4334700.0,2369.0,34407.0,14.13,282500.0,73.28,2487600.0,39.98,11629700.0,,0.0,,0.0,69.47,0.0,10.3263,0.0,7075.0,197201.0,31.2167,11782499.0,,0.0,85.35,2679600.0,,0.0,9.8167,3237600.0,13.4512,5345926.0,262.5,138012.0,69.7,5168500.0,68.06,581419.0,2245.0,5253730.0,84.07,694900.0,30.08,2215800.0,27.82,0.0,69.1401,3003638.0,92.49,5834700.0,2590.0,257110.0,94.6,1594500.0,79.53,2423200.0,856.0,376435.0,34.2532,3345057.0,,0.0,376.5,1687190.0,59.3861,1437937.0,,0.0,909.0,89093.0,151.58,513100.0,61.36,3757700.0,306.5,806591.0,280.0,13861.0,15.446,1465700.0,79.0128,2200305.0,14.92,0.0,,0.0,79.09,2963200.0,64.1,2879800.0,44.2,4248500.0,21.245,5032800.0,85.41,2047900.0,32.55,12565800.0,121.11,735200.0,74.24,1937300.0,21.105,772157.0,730.0,197969.0,,0.0,133.97,406900.0,188.15,228400.0,71.39,1707700.0,88.07,1219500.0,112.7768,463880.0,203.3467,925629.0,122.9,1777200.0,115.5,6002807.0,67.19,1182500.0,53.8,3814300.0,29.42,440692.0,3.91,25350180.0,13.68,2923172.0,12.89,12896184.0,,0.0,748.0,1195241.0,6.314,0.0,96.11,2318600.0,569.5,149998.0,68.02,344900.0,356.19,449500.0,63.09,2410600.0,40.0925,2372486.0,41.16,231290.0,100.2,99000.0,53.54,1677000.0,93.875,404296.0,117.0,626306.0,217.9,321600.0,65.87,2566000.0,37.88,3256600.0,56.72,986600.0,39.9033,3164100.0,99.0,400470.0,23.3738,7018272.0,51.43,706600.0,117.02,1542800.0,1569.0,2218003.0,77.66,1003100.0,1006.0,2166046.0,12.1,20683100.0,177.75,13078.0,10.54,12450400.0,508.5,427053.0,177.7,1898486.0,10.69,25503700.0,159.45,480500.0,174.3,1453600.0,32.3,4786700.0,603.5,90677.0,180.5,411842.0,124.38,400600.0,102.75,316979.0,106.2,1755061.0,669.0,321248.0,49.875,1600446.0,124.24,175800.0,76.91,1059100.0,20.35,6026200.0,43.47,126200.0,1750.0,5275.0,,0.0,293.2,1549580.0,70.8799,0.0,1827.0,859567.0,148.08,1059000.0,102.5,460633.0,,0.0,38.57,2388400.0,201.75,195690.0,7.388,9015000.0,32.4071,2157750.0,104.6344,410.0,78.0,1027182.0,500.0,13846.0,134.8,943588.0,154.71,1325200.0,34.75,938300.0,2200.0,788.0,142.0479,4130278.0,,0.0,291.8,625748.0,,0.0,,0.0,509.5,471045.0,78.03,10626200.0,63.88,2758800.0,63.77,477200.0,30.465,3611766.0,214.95,43159028.0,23.66,8666700.0,32.04,11375900.0,276.8969,1489202.0,2016.0,34177.0,38.628,25576000.0,40.019,29784000.0,99.83,703200.0,637.2422,1510920.0,77.12,1008400.0,1046.0,267588.0,211.6153,435309.0,48.24,1052200.0,322.5,5774.0,161.07,2444700.0,115.6,296220.0,1677.2506,9301480.0,226.3,531000.0,44.9,6221400.0,80.54,1125900.0,133.1,4400897.0,9.8,8295900.0,,0.0,74.55,1961000.0,128.5,3652700.0,84.09,0.0,121.0,0.0,107.8,237110.0,617.0,7093.0,147.7,282210.0,170.0,2183958.0,42.5,1839700.0,153.52,243600.0,2067.0,528085.0,1163.0,113171.0,1070.0,977642.0,,0.0,46.9498,1738548.0,2707.5967,608492.0,95.34,0.0,82.39,244880.0,261.2591,1345013.0,38.88,2544900.0,104.8332,2746790.0,13.1643,20113314.0,15.65,7281600.0,837.5,39769.0,38.04,2445800.0,587.6,25973507.0,63.3059,1454010.0,662.0,151258.0,15.58,7380900.0,1062.0,265719.0,95.41,910000.0,479.0,610843.0,,0.0,106.37,113551.0,176.63,895700.0,1058.0,140602.0,441.4,1628651.0,85.5,61957.0,,0.0,235.5,42181.0,396.9,6655181.0,6.036,9498726.0,150.6788,2330279.0,173.0,940047.0,53.534,4497000.0,617.0,788377.0,643.5,60160.0,113.12,412700.0,209.0,91486.0,92.53,297300.0,141.96,432900.0,15.88,0.0,877.5,644341.0,3604.9817,573336.0,,0.0,652.0,2755296.0,4042.5,2281233.0,1091.0,582316.0,669.0,837072.0,95.54,1341000.0,664.7142,1271589.0,10.88,10837436.0,155.2,1309437.0,37.66,14113600.0,109.16,818200.0,,0.0,351.7144,2481241.0,45.2652,2477376.0,22.38,2877973.0,167.9,215054.0,80.2,2113000.0,,0.0,36.52,1339600.0,1.928,86049596.0,79.7711,1581300.0,88.66,239600.0,,0.0,3542.0,381485.0,183.8,13742575.0,119.89,1587600.0,32.765,1586311.0,31.46,3791400.0,266.9,3002405.0,42.9787,939974.0,337.0,262363.0,81.42,531900.0,21.61,4006900.0,46.34,4764800.0,60.08,5934725.0,950.0,431224.0,310.5,156004.0,61.889,178433.0,339.25,71854.0,253.25,112111.0,647.5,119164.0,85.4,311700.0,3372.0,447582.0,71.85,921050.0,118.81,6098600.0,66.51,14901700.0,,0.0,451.1,1199453.0,140.0,2175647.0,72.5352,1396428.0,90.76,1101800.0,168.0435,129064.0,12.15,11002200.0,31.35,362500.0,378.6,6924780.0,89.08,1857900.0,1138.8925,608937.0,28.1,2441400.0,14.27,1314000.0,70.41,1822600.0,914.0,100172.0,124.76,1512300.0,23.01,9525900.0,52.52,2194800.0,179.25,372150.0,42.03,11152800.0,29.28,7800200.0,,0.0,40.92,772200.0,1128.5333,2257546.0,42.75,1654000.0,40.0738,1869578.0,216.6,18635957.0,117.122,551620.0,91.5,696000.0,158.15,459900.0,35.21,1164700.0,54.71,129772579.0,81.0,3983500.0,161.5,1064860.0,240.58,1338300.0,37.8,1794000.0,72.19,5366800.0,52.46,433996.0,9.459,20125000.0,693.5,332239.0,2880.0,307433.0,60.3,1509100.0,39.74,8643600.0,58.87,5138600.0,,0.0,513.0,89246.0,80.84,3204400.0,27.71,1444400.0,101.88,3696700.0,92.03,805300.0,259.2472,269888.0,67.45,2599000.0,33.96,2882500.0,52.1589,0.0,152.0,324385.0,114.64,3085800.0,348.8,369295.0,30.91,2433600.0,165.38,1163800.0,109.28,1455600.0,,0.0,43.78,5349900.0,86.39,3205300.0,159.0,604384.0,186.2,266600.0,39.5455,5374604.0,296.0,300282.0,26.19,3866300.0,755.0,14180.0,198.91,408300.0,48.465,2782200.0,309.4975,7950367.0,164.16,269800.0,24.5725,1049816.0,176.9,730900.0,66.96,1392500.0,146.3545,2135578.0,1813.8999,964562.0,,0.0,526.0,207125.0,24.2983,2682600.0,62.85,5113600.0,56.73,436600.0,309.2,1003475.0,,0.0,24.89,5816800.0,40.96,5327300.0,79.19,377300.0,171.8,903470.0,435.25,141668.0,59.6565,7881065.0,,0.0,406.2905,1560212.0,13.02,4013100.0,31.95,10324300.0,83.51,422000.0,57.42,19189500.0,75.25,1055400.0,293.6,234510.0,16.384,856000.0,18.27,3590133.0,115.2,591500.0,17.69,673900.0,418.86,230800.0,99.9919,2622457.0,737.0,111714.0,166.0,0.0,232.2,758825.0,,0.0,255.0,26530.0,1130.5,16646.0,367.8,465513.0,37.78,1243400.0,9.12,2846489.0,22.35,2985600.0,99.01,290100.0,30.2825,6773600.0,38.1,5285400.0,106.25,487096.0,10.263,153445000.0,1202.1813,6828158.0,23.62,3239700.0,52.67,7632500.0,215.1,719700.0,5.125,8742793.0,79.57,1056300.0,11.28,5168000.0,96.91,1350200.0,35.36,3342400.0,68.15,940600.0,48.82,3005300.0,1.7112,242596000.0,1640.77,19600.0,193.0923,16575551.0,14.93,5017500.0,14.43,4067100.0,102.76,6897100.0,4743.0,511162.0,63.3527,1610849.0,261.4,2306896.0,982.5,1647.0,23.0167,1329900.0,51.11,1496100.0,84.44,938800.0,12.22,6396900.0,,0.0,168.25,343323.0,13.8,4882972.0,38.99,10403500.0,18.4053,11868000.0,268.7,481128.0,,0.0,678.0,45162.0,72.82,3002200.0,,0.0,318.4,922515.0,343.4,852224.0,45.435,0.0,26.5133,6561600.0,,0.0,1158.0833,27888.0,49.91,331300.0,57.46,2315700.0,39.18,1477200.0,104.5,243655.0,60.16,2697000.0,81.1,2028880.0,,0.0,41.3,2632600.0,108.25,4566000.0,240.4,659317.0,52.5,688218.0,31.9545,18862384.0,51.41,1430000.0,88.66,26789500.0,31.14,2622400.0,124.7,1194900.0,214.0,38484.0,,0.0,20.04,3084200.0,676.0802,809528.0,111.75,778892.0,164.5,279670.0,81.09,654800.0,52.63,1960200.0,657.0,951927.0,97.42,4881200.0,89.4,1776200.0,399.6,231200.0,1346.9993,743435.0,42.9819,1912174.0,74.98,813800.0,40.72,470700.0,95.12,303400.0,276.75,75373.0,103.44,1348300.0,690.0,4730.0,33.95,5283400.0,,0.0,1155.4854,4718359.0,,0.0,216.56,742300.0,,0.0,1821.0,1799149.0,763.0,2858367.0,80.41,1702800.0,45.11,2578700.0,931.5,759343.0,67.3,298278.0,27.88,2440100.0,40.59,6925000.0,67.11,10153600.0,29.2541,817613.0,,0.0,239.2,965056.0,1849.0,50542.0,74.57,1314200.0,1787.0,175221.0,75.5,459300.0,402.82,595100.0,1485.0,2405275.0,9.92,14397500.0,,0.0,106.45,301742.0,228.75,120658.0,2606.5,3552444.0,38.6867,637200.0,7290.0,1264186.0,100.93,644700.0,64.33,873400.0,361.25,35701.0,429.3,2700030.0,73.5,444447.0,120.57,1096200.0,12.9822,950625.0,,0.0,182.09,327300.0,214.5,4383314.0,64.23,2091100.0,253.0865,10474770.0,345.4,668792.0,50.4,1146800.0,2752.0,54166.0,225.4,2519996.0,64.4619,6311031.0,55.59,540200.0,15.335,0.0,64.42,801255.0,391.4,284065.0,318.75,43923.0,3.7185,30944355.0,67.8692,1739133.0,80.92,0.0,111.78,482600.0,,0.0,53.84,5478600.0,31.48,5643500.0,320.0,187404.0,349.5,64658.0,470.9,2956288.0,,0.0,112.6621,214889.0,752.0,2582544.0,38.625,812825.0,435.1891,2307674.0,289.6,2770446.0,105.0,0.0,1952.5,6910174.0,,0.0,91.9467,1827900.0,93.9321,0.0,135.39,554600.0,78.9,4854700.0,1496.0,2301815.0,333.4,1939313.0,1572.0,288365.0,1269.0,5642735.0,150.67,387500.0,58.91,758000.0,232.7,439989.0,50.72,5459100.0,234.5,240649.0,,0.0,201.84,2024100.0,124.96,1355100.0,395.8,320054.0,83.5,213662.0,4536.0,110113.0,52.54,2434600.0,53.0,338700.0,133.7,2423848.0,73.21,0.0,1573.0,2822938.0,,0.0,288.4739,468887.0,634.2,5469223.0,72.23,422200.0,969.5,1007971.0,6.4343,4775024.0,6.5362,0.0,24.55,2329000.0,7.201,1471014.0,69.82,1861200.0,165.51,1240400.0,61.86,978176.0,,0.0,739.5,238999.0,2499.0,747350.0,26.23,0.0,122.76,525700.0,75.33,2286000.0,2022.0,159596.0,65.23,0.0,27.58,7193600.0,116.45,805100.0,127.0,580655.0,48.92,3526600.0,30.7931,21954171.0,108.68,1929500.0,897.1665,1919824.0,1260.0,24109.0,310.6099,774120.0,289.86,164600.0,107.32,72600.0,29.19,713400.0,27.415,1071200.0,63.59,1173400.0,117.8,2524370.0,1136.0,112632.0,97.11,128429.0,21.47,1495000.0,37.61,2513600.0,113.75,224554.0,68.68,3295900.0,,0.0,340.0,40127.0,111.0,286840.0,37.175,6552000.0,21.05,523900.0,159.12,1304500.0,225.6,443710.0,46.88,2103500.0,1506.6873,1248995.0,79.81,110400.0,36.54,2304800.0,49.05,1454700.0,105.5445,795978.0,28.38,976900.0,,0.0,66.45,1672600.0,,0.0,113.0,1234600.0,314.8,401132.0,234.7132,20477636.0,14.2467,89998500.0,75.1,2192800.0,52.5524,1751493.0,2.638,10804000.0,42.325,4144437.0,45.16,1186600.0,155.6,38354587.0,69.66,3627800.0,39.88,790600.0,170.52,205000.0,53.25,4448100.0,,0.0,10.181,12164253.0,35.11,1579800.0,120.77,990100.0,114.4,495596.0,237.6,605700.0,3708.0,1585900.0,,0.0,138.49,2724400.0,97.35,2378700.0,109.18,1445300.0,78.93,1657900.0,,0.0,,0.0,42.66,5421900.0,642.0,546489.0,1000.0,1744847.0,82.86,8155400.0,1626.0,374554.0,302.5,249854.0,,0.0,19.6691,1647777.0,52.9,5172200.0,,0.0,110.7,1491700.0,26.7233,0.0,224.9,51222490.0,243.0,821229.0,129.15,0.0,116.95,0.0,81.23,634700.0,78.83,1144200.0,86.79,1371300.0,,0.0,360.8,207851.0,69.19,2157900.0,38.2,7093700.0,855.3027,742534.0,51.88,9120300.0,81.16,938500.0,159.05,443500.0,,0.0,27.39,4270600.0,91.18,1011300.0,44.4898,6831840.0,59.03,1799000.0,1748.0,1315321.0,73.79,1850500.0,43.83,38197700.0,1657.0,358626.0,703.0,214175.0,63.46,1230600.0,30.63,4293900.0,24.0033,17573100.0,,0.0,1832.0,2929952.0,,0.0,17.0193,1937588.0,25.645,2473400.0,74.48,390800.0,3396.1123,465749.0,132.11,1142100.0,216.0,493160.0,31.8,2998600.0,99.28,4234900.0,40.58,3110700.0,87.05,7111200.0,,0.0,52.47,884600.0,65.363,4435899.0,37.15,0.0,126.0971,1099216.0,69.92,334300.0,,0.0,52.36,2412700.0
+2016-10-04,251.4332,2007185.0,46.83,1764000.0,,0.0,963.0282,11420909.0,28.25,118947200.0,63.0,4719400.0,409.7142,8820644.0,2636.0,1728057.0,116.1,1933167.0,,0.0,42.1,5870700.0,35.82,1247556.0,8.5578,6827510.0,26.48,969600.0,118.24,3973700.0,21.045,7300420.0,108.39,1394000.0,64.24,1571300.0,42.79,3343600.0,2110.0,899047.0,87.17,1529800.0,157.4,852290.0,71.42,1557600.0,,0.0,47.38,3360900.0,11.95,9760200.0,35.75,5331000.0,58.95,2526312.0,120.0,1356525.0,1301.0,3937065.0,66.3138,1339771.0,59.08,5990100.0,54.85,1742148.0,90.4,394300.0,,0.0,50.28,946200.0,54.64,2633600.0,82.62,1056200.0,,0.0,89.46,840200.0,67.84,3655300.0,67.38,601700.0,,0.0,132.95,1516852.0,588.0,1275906.0,29.61,8483100.0,11.71,0.0,6.97,25770000.0,47.13,2531800.0,167.55,2797600.0,101.03,920600.0,110.61,2572400.0,41.7015,59006000.0,5.3281,6496000.0,532.0,4097798.0,172.9,665314.0,111.38,563600.0,50.16,1763800.0,63.79,6327000.0,132.25,53909.0,137.32,2202700.0,16.075,3450000.0,18.15,917700.0,59.2707,1592416.0,105.53,325000.0,,0.0,5105.0,445947.0,373.3,1292633.0,1090.0,203861.0,108.96,324300.0,,0.0,71.27,578900.0,77.1,752880.0,409.2,3730024.0,442.2924,18506201.0,172.63,913600.0,16.905,19596000.0,75.75,969100.0,71.91,1789900.0,23.71,2807800.0,63.91,3709400.0,5025.0,5347397.0,758.54,251800.0,132.25,2829200.0,545.5,15676664.0,1057.0,2629525.0,15.8,98501500.0,503.0,214299.0,,0.0,39.715,1603800.0,169.25,76371807.0,77.58,3558376.0,5042.0,5532977.0,47.29,2548200.0,88.5981,2848011.0,,0.0,138.7,3780179.0,5.313,24883495.0,37.98,2855000.0,281.6,2946672.0,,0.0,171.7854,766495.0,84.83,354009.0,35.77,2730000.0,400.5,2124533.0,37.44,2554750.0,59.87,1020200.0,3036.0,88966.0,560.0,252449.0,190.7,616430.0,311.48,914000.0,40.2,6533300.0,2684.2158,907254.0,1489.02,386300.0,49.96,2361100.0,11.35,375900.0,356.03,711500.0,628.5,5659990.0,251.0,4462867.0,77.29,2802839.0,55.21,14042700.0,147.5605,90504.0,67.38,1672094.0,68.3,2147690.0,46.03,2739790.0,49.93,335898.0,2389.0,1573199.0,167.5,17646.0,599.0,1620152.0,467.95,69658808.0,,0.0,67.34,553400.0,1420.0,4187027.0,352.4689,167544.0,270.0,55510.0,143.17,3058900.0,18.78,2421800.0,932.5,33029.0,306.0,452170.0,105.7346,1575107.0,23.28,5918400.0,389.2,70071222.0,513.0,7596442.0,580.0,78331.0,19.43,593563.0,2402.0,805223.0,25.09,3674100.0,131.43,724500.0,794.0,448179.0,,0.0,47.75,25542000.0,23.39,2647571.0,36.9572,5136402.0,75.69,1933900.0,88.69,519844.0,,0.0,87.51,4743300.0,122.96,1585200.0,1386.0,800526.0,5.812,14188639.0,66.84,1389100.0,27.62,1951700.0,705.5,129003.0,,0.0,1829.0,733195.0,90.86,3191400.0,3855.0,948729.0,358.581,136584.0,25.35,1173000.0,45.92,755200.0,24.4,3865700.0,24.99,5959300.0,3669.0,3682.0,46.24,2052800.0,143.0,650086.0,70.2,953700.0,,0.0,267.41,1745300.0,128.11,910300.0,73.84,533000.0,2098.0,32986.0,72.8,3267300.0,2.433,824510.0,122.06,1206700.0,32.915,14590000.0,196.1,257858.0,103.93,1422100.0,8.5454,32780000.0,127.31,1104200.0,40.46,2091800.0,230.5,22671448.0,31.15,5683800.0,22.36,2772200.0,31.0,232010.0,72.76,4098400.0,168.742,528047.0,44.22,1446000.0,42.87,6263800.0,80.53,1681000.0,171.27,590200.0,53.65,2648600.0,1609.9207,6059632.0,6.6775,3776000.0,81.0,906300.0,3712.3921,3395230.0,33.72,1717800.0,83.07,268600.0,72.63,11238200.0,464.0,1252715.0,,0.0,18.97,6749707.0,31.35,18460400.0,21.428,1134000.0,10.0567,17589300.0,27.87,3355600.0,,0.0,25.21,5671400.0,50.09,7811100.0,,0.0,415.0,1272819.0,374.5,5412937.0,86.22,6820000.0,101.27,6505400.0,2422.0,129395.0,14.17,439100.0,72.15,3177500.0,40.15,12479200.0,,0.0,,0.0,70.06,222086.0,10.4825,30608728.0,7170.0,548968.0,30.8832,11559833.0,,0.0,84.7,2126300.0,,0.0,9.8733,2770800.0,13.4316,5993010.0,272.4,320193.0,68.05,5178100.0,68.43,1193002.0,2268.0,8323854.0,83.69,680700.0,29.9,3894400.0,27.85,3459366.0,68.8475,2238516.0,92.59,5903400.0,2559.0,386683.0,92.18,2092200.0,76.43,4757900.0,851.0,558651.0,33.5519,4699440.0,,0.0,380.0,1626975.0,58.6511,1663005.0,,0.0,936.0,191120.0,151.47,382600.0,61.72,6515000.0,306.8,1067462.0,264.75,63906.0,15.432,1807020.0,77.6255,3172618.0,15.025,11170484.0,,0.0,77.46,3491900.0,64.34,1706100.0,43.28,3923700.0,20.4825,7516800.0,85.56,1724800.0,32.56,6656500.0,120.16,932800.0,72.77,2553600.0,21.49,812933.0,739.5,442256.0,,0.0,133.27,401800.0,190.12,372200.0,69.89,2262500.0,87.43,901400.0,112.2876,613419.0,202.34,1200859.0,122.44,1598000.0,117.9,7804988.0,66.48,876400.0,53.35,3447200.0,29.925,1087609.0,3.914,26426765.0,13.595,5216918.0,12.97,16798391.0,,0.0,749.5,1483255.0,6.263,15920303.0,95.14,1724700.0,567.0,318219.0,67.53,326900.0,353.12,526900.0,62.51,3049200.0,39.4284,2080954.0,41.1,225130.0,99.71,104300.0,52.61,2520200.0,92.563,532304.0,117.25,1477812.0,217.63,483200.0,64.32,2110600.0,37.01,3938400.0,56.74,1032500.0,39.7233,2498400.0,98.95,681610.0,22.7247,8032198.0,51.77,1629100.0,119.12,2010100.0,1594.0,3603514.0,76.69,1251400.0,990.0,4184697.0,12.2,23948700.0,172.0,166348.0,10.3625,6203600.0,514.5,989627.0,181.2,1412757.0,10.39,28037600.0,157.98,519000.0,173.6,1492700.0,31.63,4667100.0,600.0,113553.0,179.5,1073052.0,124.74,559600.0,102.0,708641.0,109.3,3603723.0,672.0,384570.0,49.445,1938530.0,122.82,172900.0,76.46,1114000.0,20.47,9248000.0,42.84,261800.0,1702.0,18519.0,,0.0,293.8,1492903.0,71.2892,1102664.0,1724.0,2006096.0,147.0,973600.0,100.25,511035.0,,0.0,38.21,2376200.0,202.75,472727.0,7.362,6440000.0,32.0413,1923216.0,104.6344,214.0,79.75,1860243.0,505.5,9993.0,134.0,2303440.0,153.55,1413000.0,34.76,624000.0,2200.0,1334.0,141.3769,6495171.0,,0.0,290.6,547299.0,,0.0,,0.0,508.5,729377.0,77.24,8219400.0,63.05,3618000.0,63.9,416300.0,30.91,3898667.0,217.45,80237061.0,23.41,9446700.0,32.17,8506200.0,272.127,4176751.0,2042.0,97430.0,38.8215,24028000.0,40.1395,25174000.0,98.39,481400.0,637.7492,2021426.0,76.44,1813800.0,1051.0,908375.0,214.9657,1723075.0,47.95,734300.0,322.5,0.0,162.27,2469900.0,112.5,522790.0,1708.4788,19350605.0,222.31,386900.0,44.59,5035900.0,80.42,1015300.0,136.3,7269661.0,9.88,8099900.0,,0.0,74.5,1905200.0,128.2,4848600.0,84.67,684374.0,122.9,609498.0,106.0,515640.0,630.5,11433.0,147.0,558210.0,173.5,5586041.0,43.78,5011300.0,153.8,325700.0,2074.0,1004320.0,1180.0,215984.0,1093.0,1119523.0,,0.0,46.8472,3495565.0,2709.8796,953828.0,94.68,169764.0,82.0,393315.0,246.9923,2550818.0,39.15,3612000.0,103.7763,2792067.0,13.0132,15717118.0,15.36,12313900.0,839.5,139188.0,37.1,2440800.0,596.2,76245614.0,62.7608,848130.0,668.5,233912.0,15.44,11722600.0,1068.0,738974.0,95.03,1199600.0,486.9,941364.0,,0.0,105.35,113375.0,177.22,963200.0,1070.0,519183.0,447.8,3559612.0,85.5,9979.0,,0.0,235.75,109232.0,393.7,12768018.0,6.011,13877553.0,149.5793,3016769.0,171.5,1319493.0,53.552,2449000.0,618.0,919073.0,634.0,74215.0,112.93,579300.0,209.0,433023.0,91.64,188800.0,140.42,269400.0,15.985,4585142.0,892.5,2809336.0,3652.2566,914147.0,,0.0,670.0,3314722.0,4090.0,4423660.0,1129.0,1168560.0,673.5,1607862.0,94.17,1150900.0,671.1588,2769239.0,10.95,15354620.0,159.1,3672129.0,37.54,14393100.0,109.37,519700.0,,0.0,359.0054,3403601.0,44.5928,2768198.0,22.2,2903960.0,171.0,536829.0,78.79,1564200.0,,0.0,35.39,1822200.0,1.93,84602428.0,79.6244,1685700.0,88.1,254100.0,,0.0,3727.0,1288487.0,185.7,38179288.0,119.06,1724100.0,32.915,2482754.0,31.39,4063700.0,265.6,3054290.0,42.4494,682947.0,335.4,539643.0,81.24,489200.0,21.74,2760200.0,45.47,4639200.0,61.64,14071550.0,952.0,2322815.0,303.25,210615.0,60.651,265973.0,340.0,203837.0,256.75,197175.0,651.0,227663.0,83.95,489100.0,3461.0,1083683.0,71.1,2637740.0,118.82,5733900.0,66.6,17226900.0,,0.0,453.6,1782729.0,142.0,2124089.0,71.5023,1705917.0,86.86,3466500.0,173.3878,372786.0,12.41,15709500.0,31.28,298900.0,386.2,12551511.0,88.02,1940500.0,1152.3406,730735.0,28.41,11854600.0,14.2,1552900.0,70.3,1795000.0,932.5,179401.0,123.03,1701900.0,22.26,12860900.0,51.65,2173900.0,184.25,740445.0,41.84,13682700.0,29.0,11173200.0,,0.0,40.87,651900.0,1124.2666,3213870.0,42.37,2325400.0,39.5408,1933347.0,220.5,33664782.0,116.8385,537768.0,91.26,704300.0,159.17,323400.0,34.19,3213500.0,54.77,268219093.0,81.11,3184100.0,161.5,2310217.0,237.1,1409600.0,36.93,2127400.0,72.7,6389100.0,52.45,594472.0,9.483,26870000.0,702.5,676316.0,2922.0,1291241.0,59.39,3362000.0,39.16,10682200.0,58.81,4675900.0,,0.0,514.5,193682.0,79.84,3076600.0,27.91,1289400.0,101.22,2881900.0,90.54,687000.0,259.6081,727621.0,67.11,2748400.0,33.86,3193300.0,53.5396,7438722.0,156.6,1109267.0,113.5,4742900.0,354.2,1003891.0,30.66,2563400.0,165.66,1208100.0,108.38,722300.0,,0.0,43.16,6014700.0,86.11,4092700.0,159.5,881626.0,184.59,220300.0,39.9911,6990733.0,294.4,487945.0,26.23,3985700.0,738.0,37015.0,198.59,472200.0,48.235,2073000.0,312.2507,12282203.0,162.2,355800.0,24.7525,2817328.0,175.7,712700.0,66.33,2244500.0,143.5452,3787612.0,1847.9999,2425649.0,,0.0,524.0,627799.0,24.2167,3397800.0,61.78,7866100.0,56.49,332800.0,312.6,1587450.0,,0.0,24.64,4267000.0,41.38,4106900.0,79.06,205300.0,172.8,1831210.0,437.5,313074.0,59.5992,8276475.0,,0.0,408.6221,1647091.0,13.02,3315100.0,32.04,9525400.0,83.02,459800.0,57.24,20085900.0,74.42,978100.0,288.8,513723.0,17.05,1697000.0,17.97,5714800.0,116.48,540300.0,17.24,1174200.0,415.84,214900.0,103.0844,4881289.0,742.0,152453.0,165.0,732972.0,234.8,1412895.0,,0.0,244.4,107470.0,1145.0,24210.0,358.6,797621.0,38.05,1499600.0,9.19,1412623.0,22.2633,2045100.0,98.7,183100.0,29.725,9205200.0,34.25,13009200.0,104.75,528299.0,10.234,121431000.0,1201.6359,15691355.0,22.98,5038900.0,52.14,10737400.0,212.83,659200.0,5.185,11892270.0,79.28,1442300.0,11.05,5934000.0,95.79,1456800.0,34.85,2951900.0,69.83,1985100.0,47.62,2642600.0,1.7075,281624000.0,1620.3101,28400.0,196.4307,23034355.0,14.69,5543600.0,14.28,4127400.0,103.23,5738100.0,4805.0,909984.0,61.7151,1884226.0,263.1,2052889.0,975.0,5408.0,23.0433,1227000.0,49.54,1959000.0,83.32,1248000.0,12.18,4740000.0,,0.0,170.35,549128.0,14.045,6887001.0,38.87,9199300.0,18.2913,9987000.0,284.8,926196.0,,0.0,675.5,136721.0,72.65,4532700.0,,0.0,325.0,1312902.0,348.6,1407596.0,47.055,955509.0,26.67,6507000.0,,0.0,1205.7499,69159.0,49.34,275900.0,57.06,1790300.0,39.3933,2882100.0,102.75,310974.0,58.82,3700900.0,81.25,3997750.0,,0.0,40.68,3247500.0,107.1,5830100.0,241.0,968283.0,53.25,7190560.0,31.9924,22029759.0,51.17,1769600.0,88.35,23317600.0,30.88,2753200.0,123.65,3124800.0,216.5,64653.0,,0.0,20.09,4787600.0,664.9906,2773388.0,113.0,1136218.0,164.0,498900.0,80.83,727300.0,51.17,3239400.0,658.0,748795.0,96.1,5558900.0,90.5,2583700.0,396.5,426000.0,1340.2493,921709.0,41.7596,2582075.0,73.0,757800.0,39.66,382300.0,95.65,361600.0,270.0,208702.0,102.05,1560000.0,692.0,3905.0,32.9,9571700.0,,0.0,1166.6674,12134076.0,,0.0,212.66,856400.0,,0.0,1859.0,2453847.0,802.5,7930391.0,79.82,1985400.0,45.44,1115700.0,946.5,1632421.0,67.4,536152.0,27.9,2350800.0,40.78,5046600.0,66.68,9746400.0,29.2433,1427724.0,,0.0,241.0,1737333.0,1882.0,122737.0,75.22,1804000.0,1815.0,317761.0,74.91,494600.0,397.2,558300.0,1502.0,4205000.0,10.08,19913200.0,,0.0,107.7,558859.0,225.75,324531.0,2619.0,7748197.0,39.04,748350.0,7397.0,2587522.0,100.29,572900.0,64.12,718800.0,365.6,62971.0,430.2,3407590.0,75.58,1457847.0,119.19,957800.0,12.8756,1244250.0,,0.0,181.95,524500.0,218.0,3595370.0,64.26,1597500.0,260.9794,23935956.0,352.4,1909917.0,49.92,1315900.0,2870.0,154982.0,230.6,4832139.0,63.8326,5091474.0,55.77,702500.0,15.27,9457453.0,66.48,1279611.0,391.5,409856.0,306.25,71935.0,3.7251,45055485.0,68.6152,3202854.0,81.47,2450377.0,111.7,1120300.0,,0.0,53.53,6176400.0,31.85,9514100.0,320.0,370114.0,350.0,149596.0,478.72,4033676.0,,0.0,110.4433,389341.0,756.0,4620146.0,38.765,1240706.0,440.3517,3913693.0,291.0,2492998.0,105.0,0.0,2004.0,14313881.0,,0.0,90.3333,2787600.0,95.0589,2247943.0,133.18,939400.0,78.54,5211100.0,1510.0,2427552.0,334.2,3233245.0,1581.0,403557.0,1281.0,4338226.0,150.43,328400.0,58.79,832100.0,237.5,1021237.0,49.84,10301300.0,236.5,409707.0,,0.0,198.87,1894600.0,124.2,1274400.0,400.0,878342.0,81.75,658779.0,4669.0,282652.0,51.36,3163000.0,53.0,100000.0,136.2,6495369.0,73.56,710.0,1582.0,4226370.0,,0.0,293.3237,1030790.0,649.6,16391937.0,71.54,502800.0,970.5,2691861.0,6.3845,5841674.0,6.5362,0.0,23.9,3192400.0,7.248,1718987.0,71.35,2631100.0,165.85,1502400.0,62.08,1177788.0,,0.0,741.5,318415.0,2496.0,1723812.0,21.86,600.0,123.17,1129100.0,76.59,2962000.0,2056.0,471520.0,65.86,245895.0,27.33,9736500.0,116.26,1074100.0,125.75,358679.0,48.11,3915100.0,30.136,43930188.0,107.82,1680100.0,901.8331,2827353.0,1260.0,16107.0,314.9771,602671.0,283.13,733800.0,106.92,64800.0,28.72,817700.0,27.59,871600.0,63.75,1089200.0,118.4,3679470.0,1120.0,197797.0,96.72,145520.0,21.28,1159800.0,38.28,10280200.0,113.0,691694.0,68.65,4376500.0,,0.0,339.0,147228.0,109.75,538402.0,37.195,5425600.0,20.86,280100.0,157.57,1124700.0,227.0,1176225.0,46.75,3490900.0,1521.8298,1542466.0,79.72,75300.0,36.77,2615800.0,48.25,1816800.0,106.2389,2509309.0,28.4,1237300.0,,0.0,66.55,2198300.0,,0.0,112.32,1532700.0,313.4,1024778.0,239.0199,42887204.0,14.094,53122500.0,73.67,2702400.0,51.9705,2191687.0,2.383,13381000.0,43.11,5844520.0,45.5,1139100.0,158.7,22863929.0,69.59,4089500.0,39.21,838700.0,170.51,188000.0,53.73,5658200.0,,0.0,10.0708,16415457.0,34.7,1887300.0,120.9,653000.0,113.5,1430611.0,238.55,809800.0,3763.5,4816176.0,,0.0,138.16,2452600.0,96.67,2626300.0,108.52,1742000.0,79.16,1970000.0,,0.0,,0.0,42.85,8364700.0,650.5,1173598.0,994.5,4773633.0,82.73,5772000.0,1644.0,418421.0,311.5,630511.0,,0.0,19.5486,2498834.0,53.65,5804000.0,,0.0,110.84,1387400.0,26.4062,2346287.0,227.8,101151527.0,251.25,1160656.0,130.6,119918.0,118.6,1519985.0,80.65,881300.0,78.04,904100.0,86.42,1081100.0,,0.0,371.1,449774.0,68.14,2449200.0,37.97,6046500.0,858.7026,1088233.0,51.26,13753300.0,81.37,696300.0,158.2,431200.0,,0.0,27.4,3373500.0,90.49,1173800.0,44.3613,6087388.0,57.43,3239400.0,1775.0,2075440.0,71.88,2479800.0,43.75,44008300.0,1677.0,332403.0,708.5,258817.0,62.65,1813900.0,30.21,4527700.0,23.9167,19707900.0,,0.0,1850.0,5900345.0,,0.0,17.0578,1824525.0,25.49,2779400.0,73.25,296900.0,3408.1399,1021923.0,131.57,1068500.0,216.1,917750.0,31.03,3604000.0,96.38,3288400.0,39.59,4653000.0,86.25,8222000.0,,0.0,52.26,1232400.0,64.9029,5586395.0,37.9,781077.0,125.466,678770.0,69.41,257600.0,,0.0,52.31,3189800.0
+2016-10-05,246.3665,756052.0,47.15,1431900.0,,0.0,987.1454,8805404.0,28.2625,85812400.0,63.39,4442500.0,411.4285,5474066.0,2593.0,978250.0,115.35,1571590.0,,0.0,42.74,7218700.0,34.455,1722560.0,8.7437,8247029.0,25.7667,1724400.0,118.21,2875100.0,20.72,4658682.0,108.8,1855000.0,64.68,2089100.0,43.27,2629700.0,2077.0,614146.0,87.58,1315500.0,155.85,534460.0,73.21,1708000.0,,0.0,47.71,4074600.0,11.86,14013500.0,35.95,3237200.0,59.15,4408698.0,120.8,929525.0,1308.0,3941059.0,65.7264,922986.0,59.9,5219900.0,55.08,1632242.0,90.94,363900.0,,0.0,50.42,569500.0,55.98,2973100.0,83.44,974600.0,,0.0,89.48,749700.0,67.81,1751600.0,67.55,854600.0,,0.0,134.55,1652798.0,585.0,806761.0,29.94,7940000.0,11.71,15000.0,6.78,31235600.0,48.12,2195500.0,167.24,1953400.0,103.19,920700.0,107.44,3795800.0,42.218,69382000.0,5.3106,8387200.0,539.5,3532934.0,170.3,808599.0,111.75,578100.0,50.865,2226400.0,64.65,3451200.0,132.5,69657.0,136.98,1701500.0,16.225,3931200.0,18.51,669900.0,60.1593,1831852.0,103.44,303100.0,,0.0,5057.0,361061.0,375.1,1222733.0,1076.0,65105.0,108.81,280100.0,,0.0,70.61,581300.0,77.5,321490.0,398.9,2223500.0,448.0237,12269469.0,167.09,1359300.0,17.348,26149000.0,76.05,678200.0,71.17,1219900.0,23.2,3041000.0,64.36,3345000.0,5042.0,2708946.0,759.44,278300.0,134.66,3137500.0,538.0,8340255.0,1043.0,988847.0,16.11,86056900.0,504.0,342818.0,,0.0,39.7,1912200.0,172.45,47452833.0,77.44,1883372.0,4881.0,2960260.0,47.92,3071000.0,88.5095,2011829.0,,0.0,136.1,2817122.0,5.419,34272644.0,37.89,3638000.0,278.8,1837511.0,,0.0,172.3415,718833.0,82.54,310168.0,36.76,2987200.0,393.8,874681.0,37.24,3773625.0,60.94,2170200.0,3033.0,46818.0,563.0,81258.0,190.7,912980.0,309.7,977300.0,40.83,5721900.0,2668.6704,984875.0,1497.58,399000.0,51.22,4959700.0,11.32,829500.0,358.24,705800.0,615.5,6201104.0,251.2,1998692.0,78.18,1831075.0,54.79,10964100.0,147.3182,75061.0,66.45,1444011.0,67.45,1078020.0,47.6,5192510.0,49.705,230732.0,2338.0,734930.0,166.5,33944.0,602.5,614975.0,472.0,40270834.0,,0.0,67.32,481100.0,1436.0,3304138.0,351.219,294598.0,280.0,61850.0,144.15,2998800.0,18.97,1599000.0,942.0,26796.0,300.25,551299.0,106.7321,1270173.0,23.43,5975800.0,381.25,45266361.0,511.5,5092911.0,579.0,29740.0,19.05,549240.0,2378.0,417055.0,25.14,4127900.0,128.33,738300.0,771.0,307654.0,,0.0,48.65,18173400.0,23.365,1976960.0,36.6926,5188316.0,75.88,1864700.0,87.11,900403.0,,0.0,89.42,5189500.0,123.17,1189800.0,1378.0,427620.0,5.805,11478011.0,67.41,1212900.0,27.56,2293300.0,710.0,70040.0,,0.0,1800.0,526645.0,89.06,3829000.0,3785.0,1163909.0,354.3707,157155.0,25.47,1894500.0,45.72,605000.0,24.86,4704200.0,25.57,5297800.0,3684.0,1277.0,46.26,4889800.0,144.5,363398.0,70.18,1280400.0,,0.0,267.08,1333400.0,127.09,994500.0,74.05,436900.0,2087.0,25207.0,72.97,2365500.0,2.451,481460.0,121.56,1396000.0,32.9,16502200.0,196.0,125130.0,104.06,1466500.0,8.5568,31440000.0,130.25,1320900.0,40.38,2452200.0,225.3,24667504.0,30.95,3722200.0,22.35,3477300.0,32.0,146232.0,73.7,3126200.0,166.1488,541228.0,44.2925,1301200.0,43.91,6424100.0,80.03,1745300.0,173.17,582800.0,53.74,3163000.0,1556.8807,3431045.0,6.6863,4816000.0,78.77,849500.0,3644.7822,717870.0,33.49,662000.0,82.97,285200.0,68.42,48274000.0,457.9,508599.0,,0.0,19.6,11053819.0,31.59,11808600.0,21.575,1194000.0,10.2367,15875100.0,27.73,3086000.0,,0.0,25.69,5973800.0,50.9,5255100.0,,0.0,411.6,471559.0,365.5,4400782.0,86.2,7949300.0,102.23,5912800.0,2390.0,42836.0,13.98,565700.0,71.88,3053100.0,40.32,7408700.0,,0.0,,0.0,70.0,95954.0,10.7726,20989361.0,7220.0,964204.0,31.3834,10689487.0,,0.0,85.12,1782800.0,,0.0,10.135,2315400.0,13.6028,6621209.0,278.0,396168.0,66.97,4304800.0,67.29,1125656.0,2220.5,5262556.0,84.05,669300.0,30.08,2729600.0,27.655,2241214.0,68.9539,2357633.0,92.45,5365000.0,2516.0,528081.0,90.83,1788000.0,75.12,4947500.0,857.5,198128.0,33.0692,3217030.0,,0.0,367.3,925090.0,59.5153,1160377.0,,0.0,937.0,100281.0,150.97,419700.0,61.56,2613100.0,303.4,727959.0,270.0,52049.0,15.294,1179765.0,78.1447,3129730.0,14.755,8306694.0,,0.0,77.09,3834200.0,64.11,1225900.0,44.18,6381700.0,20.8425,6009600.0,85.47,1961700.0,32.15,8807300.0,120.01,672200.0,72.5,2341900.0,21.075,580191.0,725.0,161912.0,,0.0,132.05,536200.0,185.63,368500.0,69.76,2705300.0,87.95,1274100.0,111.1622,360665.0,203.4382,773465.0,122.07,1967700.0,117.7,2995525.0,67.16,831900.0,53.69,2385600.0,29.83,753320.0,3.85,49635440.0,13.37,7764045.0,13.27,21812154.0,,0.0,743.0,922447.0,6.144,13022063.0,97.38,3284500.0,573.0,124677.0,67.68,261300.0,349.03,818400.0,61.41,4150300.0,39.6679,2341624.0,41.15,179040.0,99.68,28900.0,52.56,2671500.0,93.5,348568.0,117.0,859442.0,213.32,549500.0,65.54,2260500.0,36.675,5156600.0,56.65,671600.0,40.0033,3396900.0,100.0,166765.0,22.9173,11007803.0,51.9,1357500.0,119.14,1377800.0,1572.0,1523735.0,74.13,1643400.0,1003.0,4395980.0,12.48,55529100.0,170.0,30256.0,10.4775,6010400.0,511.0,386001.0,183.0,664647.0,10.67,22154300.0,158.35,398900.0,174.26,1202600.0,31.39,12571500.0,608.0,81694.0,180.1,286967.0,125.5,448400.0,102.0,230252.0,107.9,1917647.0,674.0,229781.0,49.845,2287854.0,122.16,152200.0,76.87,1761600.0,20.74,7166000.0,42.67,160400.0,1701.0,96305.0,,0.0,298.5,1266560.0,70.2012,940407.0,1675.0,1584623.0,144.74,587700.0,101.75,265607.0,,0.0,39.74,2665100.0,201.75,142722.0,7.32,10912000.0,32.1233,1402609.0,104.3154,2523.0,77.25,1134634.0,514.0,4414.0,133.5,498187.0,153.72,1142200.0,34.72,886800.0,2220.0,1013.0,141.3769,5203386.0,,0.0,289.2,310033.0,,0.0,,0.0,502.5,1352880.0,77.57,7910200.0,62.36,5118100.0,64.72,632100.0,31.895,6111275.0,214.95,47665445.0,23.8,8362900.0,32.68,11093500.0,271.1402,1797991.0,2003.0,39536.0,38.8235,29224000.0,40.0615,24276000.0,98.91,652400.0,631.1588,1381167.0,79.04,2975200.0,1045.0,238975.0,209.8949,724217.0,48.47,798700.0,322.5,5275.0,166.4,2548200.0,115.1,337620.0,1701.4272,6955569.0,225.11,430700.0,45.72,7529500.0,80.44,887300.0,136.0,3834681.0,10.14,10745100.0,,0.0,74.74,1306400.0,127.58,4115400.0,84.0,382831.0,120.0,453835.0,105.1,352210.0,631.0,8361.0,148.0,392470.0,173.5,1608838.0,44.13,3401300.0,154.62,279000.0,2045.0,451420.0,1187.0,61407.0,1086.0,821578.0,,0.0,46.6625,2435770.0,2636.8247,874880.0,94.92,157885.0,81.57,241344.0,231.834,3493199.0,39.53,2740100.0,104.1196,2350043.0,13.2515,12511204.0,15.63,9081200.0,840.0,30474.0,36.91,3167800.0,601.0,26817274.0,63.2706,1466505.0,663.0,97404.0,15.41,10709000.0,1054.0,342357.0,94.71,2303300.0,499.0,698600.0,,0.0,105.59,153457.0,177.8,1040000.0,1065.0,960222.0,443.1,3038397.0,87.5,46899.0,,0.0,234.25,15356.0,396.8,9112171.0,5.957,21276909.0,150.1721,1761987.0,168.0,444674.0,53.662,3207500.0,615.0,390867.0,648.0,37324.0,112.92,501000.0,210.0,77194.0,92.59,322700.0,138.55,643600.0,15.93,3482932.0,874.0,545469.0,3589.5898,785576.0,,0.0,673.5,2697864.0,3953.0,3519301.0,1118.0,554170.0,667.5,1130029.0,95.69,1084700.0,667.4762,2327010.0,11.135,18365162.0,159.4,761648.0,37.99,22420800.0,108.61,1025900.0,,0.0,356.3806,2686588.0,44.233,5926272.0,22.11,2560561.0,168.9,1355867.0,80.54,2266200.0,,0.0,34.27,2230200.0,1.994,126065903.0,79.7889,1349100.0,88.28,330500.0,,0.0,3690.0,683928.0,183.7,18195998.0,119.27,999600.0,32.855,2753448.0,31.97,2904600.0,263.7,1799039.0,43.2848,753188.0,337.6,191035.0,81.57,613700.0,21.92,2006400.0,45.95,4951100.0,62.92,12383150.0,935.5,175788.0,307.75,168993.0,60.899,169720.0,342.25,149213.0,257.0,148661.0,651.0,118078.0,83.74,559400.0,3464.0,664909.0,71.8,558800.0,119.18,5778700.0,67.69,16280000.0,,0.0,452.4,815850.0,142.0,2362394.0,71.5305,2599985.0,87.12,2147600.0,172.7836,253317.0,12.76,15362300.0,31.56,334300.0,380.4,9878427.0,87.38,1910900.0,1153.1812,471290.0,27.81,7950900.0,14.36,1254200.0,71.21,1659500.0,923.0,76923.0,122.63,1954600.0,22.38,11127800.0,53.1,2837800.0,186.0,114208.0,41.81,9607300.0,28.84,27597900.0,,0.0,41.26,782300.0,1090.1333,3256296.0,42.17,2881400.0,39.8263,1857497.0,222.1,14672543.0,117.3797,511229.0,91.79,536400.0,159.25,267700.0,33.62,4852300.0,54.7,134537101.0,81.75,3560400.0,158.0,1057998.0,236.6,1172100.0,36.78,2057300.0,72.25,4503700.0,52.15,554179.0,9.617,31943000.0,702.0,360047.0,2846.0,403144.0,59.19,4592300.0,39.1,4221600.0,58.87,3741100.0,,0.0,515.5,122183.0,81.33,3249700.0,28.16,1444000.0,102.4,3768100.0,87.69,910200.0,252.3917,251250.0,67.47,2556200.0,34.24,3326000.0,53.7974,4951266.0,156.25,614540.0,113.41,3720300.0,350.1,694880.0,31.06,2803800.0,165.67,1555200.0,108.49,718600.0,,0.0,43.03,5878300.0,86.3,2656400.0,158.25,890382.0,186.49,185200.0,40.9893,10568791.0,299.1,533483.0,26.64,7176500.0,742.0,11290.0,199.83,388900.0,47.915,3781600.0,320.6053,16977674.0,161.29,326800.0,24.7025,1747360.0,175.76,855700.0,66.32,2128700.0,144.1388,2757378.0,1827.0999,922890.0,,0.0,522.5,185876.0,24.2067,6526800.0,61.22,10026400.0,57.11,380800.0,305.6,750059.0,,0.0,25.07,4812400.0,42.27,4099500.0,80.02,249900.0,170.6,1017540.0,436.5,153800.0,59.9237,8249122.0,,0.0,419.1146,1720284.0,13.17,2248900.0,32.56,11157700.0,83.21,470000.0,57.64,16726400.0,74.35,1084400.0,290.1,1742109.0,17.101,1408000.0,18.42,3455133.0,118.06,640400.0,17.62,989300.0,416.67,180400.0,101.9505,2996946.0,736.5,52650.0,165.85,492854.0,231.6,769855.0,,0.0,248.5,101820.0,1145.0,21623.0,352.5,421398.0,38.26,3730200.0,9.225,1279243.0,22.29,2466900.0,100.25,162200.0,29.635,8268800.0,34.59,8820100.0,106.0,94840.0,10.628,129429000.0,1177.0905,13094922.0,22.85,3854300.0,52.12,7244100.0,212.48,566000.0,5.11,12424926.0,79.43,1086400.0,10.97,4074400.0,97.04,1200000.0,34.94,2334000.0,71.9,1686500.0,48.05,2297300.0,1.7057,305440000.0,1618.14,34600.0,197.9384,16156955.0,15.17,4856800.0,14.62,4944200.0,102.5,4683700.0,4805.0,607922.0,60.0,2125507.0,265.1,1897865.0,960.0,2454.0,23.3933,1247700.0,49.58,1998000.0,82.95,1252000.0,12.4,4563400.0,,0.0,166.2,487257.0,13.85,4741704.0,39.15,8269200.0,18.324,8160000.0,291.5,503288.0,,0.0,680.0,37080.0,72.54,4196900.0,,0.0,326.1,619967.0,344.3,790702.0,47.45,636134.0,26.8917,7490400.0,,0.0,1130.9999,34545.0,48.83,323600.0,56.8,2462600.0,39.88,1823700.0,104.25,136150.0,58.75,4434500.0,80.1,1825010.0,,0.0,40.77,3981600.0,106.01,6297000.0,238.2,469707.0,54.75,1546279.0,32.1632,14698346.0,52.63,1620500.0,88.85,64580300.0,31.23,2975400.0,127.41,2664700.0,216.75,12153.0,,0.0,20.45,4555500.0,669.197,1019936.0,112.75,788561.0,163.0,436540.0,79.29,1230200.0,50.49,3038800.0,640.0,1220107.0,95.68,4646400.0,91.52,3382500.0,398.5,137900.0,1296.7493,1210590.0,41.7932,2099937.0,72.81,961300.0,39.58,418800.0,94.59,558500.0,272.0,48629.0,101.58,912400.0,686.0,20305.0,32.65,10898300.0,,0.0,1182.8193,6952724.0,,0.0,208.89,985000.0,,0.0,1842.0,1130207.0,797.5,4396283.0,81.09,2358100.0,45.89,682000.0,933.5,779372.0,66.57,448643.0,28.26,1473600.0,40.44,6128200.0,66.84,6362000.0,29.5544,1141172.0,,0.0,237.9,978189.0,1889.0,203391.0,74.85,2227500.0,1770.0,184008.0,73.4,624500.0,392.6,769400.0,1468.0,3630583.0,10.31,15205000.0,,0.0,105.85,485196.0,226.0,138079.0,2640.5,3809053.0,39.6533,719550.0,7237.0,947162.0,99.75,608200.0,63.91,828600.0,362.5,59147.0,418.5,1692010.0,76.67,1088813.0,121.24,584600.0,12.7822,943200.0,,0.0,182.31,312000.0,215.6,2677734.0,64.48,2318300.0,258.9203,13630109.0,364.2,787470.0,49.85,1533900.0,2870.0,71227.0,229.1,2956111.0,64.3486,4360375.0,56.42,576600.0,14.71,5333376.0,65.9,933296.0,380.0,405162.0,309.0,70545.0,3.7797,61191572.0,68.3665,2046711.0,81.28,1535916.0,109.05,961700.0,,0.0,53.35,7451400.0,32.61,9919100.0,317.7,116779.0,350.0,55489.0,479.91,2042564.0,,0.0,112.9086,155855.0,744.5,2231501.0,38.88,1216456.0,428.688,2810328.0,282.0,2691556.0,105.0,0.0,2026.5,4960859.0,,0.0,90.6967,2238000.0,95.0589,1355995.0,133.1,1376200.0,80.15,7249400.0,1517.0,1490061.0,332.4,1367125.0,1544.0,289743.0,1265.0,2094993.0,151.17,355300.0,59.65,858000.0,236.1,377031.0,49.52,5617300.0,238.25,201040.0,,0.0,195.72,1612300.0,124.15,1009900.0,394.0,358275.0,82.5,317616.0,4595.0,160017.0,51.365,3177000.0,53.0,419870.0,135.9,2785055.0,72.11,478.0,1552.0,3326916.0,,0.0,288.4739,523488.0,661.4,14513844.0,72.18,513800.0,979.0,1076485.0,6.5538,5700612.0,6.5362,0.0,24.33,3497900.0,7.232,1532438.0,72.7,2032400.0,168.6,4498600.0,62.1,918225.0,,0.0,740.0,220525.0,2417.0,1192929.0,21.86,0.0,124.49,843600.0,77.75,2111300.0,2107.0,292125.0,64.95,151472.0,27.94,8118600.0,116.66,1151900.0,126.5,118177.0,47.77,5635800.0,29.577,29923592.0,107.78,1541000.0,888.9998,1752692.0,1275.0,0.0,313.8185,494243.0,283.8,484900.0,107.6,119800.0,29.08,487900.0,27.7225,1510400.0,64.65,1266700.0,118.8,1862190.0,1124.0,56857.0,95.3,93073.0,21.62,1816400.0,38.84,6977400.0,113.0,208899.0,67.74,4762300.0,,0.0,339.0,55238.0,112.0,787497.0,37.1,4222200.0,20.78,350800.0,158.28,1171500.0,224.6,710945.0,46.07,2371700.0,1483.0269,1543664.0,82.2267,74100.0,36.65,3485200.0,48.92,1530800.0,106.8341,829385.0,28.64,1350800.0,,0.0,67.58,2088500.0,,0.0,113.1,1098700.0,310.4,788595.0,262.3265,114384601.0,13.8973,28162500.0,73.77,3206300.0,52.4127,2056986.0,2.478,9634000.0,43.07,5933056.0,45.61,652500.0,155.4,19791624.0,70.6,4789600.0,39.6,1338000.0,170.84,205600.0,53.82,2565500.0,,0.0,10.4816,20450513.0,33.97,2370800.0,120.08,800700.0,113.1,353182.0,235.6,596300.0,3688.5,2325072.0,,0.0,137.6,4625600.0,98.54,3225300.0,109.16,3019100.0,80.58,2055400.0,,0.0,,0.0,43.65,6858500.0,635.5,857558.0,951.0,3657550.0,83.35,6163400.0,1636.0,230279.0,307.0,183165.0,,0.0,19.187,2570343.0,54.8,6393900.0,,0.0,109.35,1447800.0,25.5816,3153480.0,225.05,42804799.0,246.25,250266.0,131.95,69972.0,120.25,1310593.0,80.3,553300.0,77.85,966300.0,87.65,964400.0,15.5,569700.0,372.0,361869.0,67.43,3169900.0,38.03,5565200.0,842.6748,898741.0,50.27,17190900.0,81.58,651300.0,158.27,512500.0,,0.0,27.69,3702700.0,92.05,1507800.0,44.777,5876766.0,57.3,2929100.0,1746.0,1212854.0,70.38,2847500.0,44.99,40459000.0,1677.0,181936.0,687.5,226113.0,62.41,1665500.0,30.53,5005600.0,23.89,19393200.0,,0.0,1819.0,3013883.0,,0.0,17.0696,1689188.0,25.545,2353000.0,73.97,440400.0,3369.4795,1052051.0,131.96,700200.0,216.5,391490.0,30.64,3842300.0,97.94,2699600.0,39.51,3977600.0,87.0,8796200.0,,0.0,51.95,1063200.0,63.7096,12595505.0,37.96,405000.0,126.7476,1006001.0,70.0,398300.0,,0.0,52.18,2607500.0
+2016-10-06,244.4665,727749.0,47.3,1772800.0,,0.0,974.8427,5546725.0,28.4725,115117200.0,62.83,4446100.0,407.4285,3846850.0,2556.0,1038644.0,114.0,1537867.0,,0.0,42.97,7250200.0,33.915,1847784.0,8.7764,8645118.0,25.68,1463700.0,118.52,2504500.0,20.5,4605801.0,108.56,1590800.0,64.74,1355300.0,43.16,2433800.0,2068.0,438367.0,87.56,1341100.0,153.8,586811.0,72.83,1415100.0,,0.0,47.59,1230300.0,11.66,8281500.0,36.035,2395200.0,58.2,1422840.0,121.0,1568930.0,1308.0,2422087.0,64.3194,1939279.0,59.95,4921300.0,54.43,1852426.0,89.94,602500.0,,0.0,50.76,662900.0,54.86,1973500.0,83.64,979600.0,,0.0,89.44,871400.0,67.77,2587400.0,67.95,488900.0,,0.0,135.6,1834664.0,586.0,839513.0,29.89,13015400.0,11.71,25000.0,6.96,27059700.0,48.19,1542600.0,166.9,1904100.0,102.81,577900.0,108.51,2907500.0,42.083,53680000.0,5.3419,5446400.0,536.5,1900860.0,173.9,196709.0,113.18,1034100.0,51.41,844600.0,64.09,3369500.0,132.25,198780.0,137.03,1182700.0,16.38,4055600.0,18.77,812300.0,59.539,1500436.0,104.03,338400.0,,0.0,5036.0,382958.0,375.5,1301276.0,1052.0,124192.0,108.74,473500.0,,0.0,70.74,504700.0,78.1,175610.0,398.4,1986998.0,438.0434,8232420.0,166.95,598500.0,17.419,21014000.0,77.2,560900.0,71.2,1466900.0,23.3,2079100.0,61.94,7975900.0,5026.0,1649424.0,761.93,259200.0,134.42,3614900.0,537.0,9098339.0,1019.0,1586471.0,16.22,75886700.0,502.0,133097.0,,0.0,39.775,1673000.0,174.25,58204075.0,78.24,3172356.0,4863.0,2616502.0,48.22,2955800.0,88.5686,1772320.0,,0.0,135.4,2544447.0,5.46,100068085.0,38.18,3664500.0,276.5,1530883.0,,0.0,172.7902,615308.0,82.0,297917.0,36.2,2461000.0,386.8,1283022.0,37.336,1195125.0,61.87,1283800.0,3026.0,44206.0,561.0,66978.0,191.0,201140.0,305.99,865100.0,40.73,4367400.0,2660.3794,502381.0,1490.4399,361800.0,52.29,3274000.0,11.76,1061800.0,356.8,707800.0,596.0,5534550.0,249.8,4654980.0,78.3,1405848.0,55.05,10955300.0,148.2874,52034.0,65.75,1257389.0,67.2,1354070.0,48.55,5924485.0,49.96,262277.0,2346.0,523678.0,169.25,285310.0,603.5,361735.0,473.5,34380896.0,,0.0,67.92,480100.0,1425.0,2128151.0,351.219,246394.0,282.0,22347.0,143.87,2279500.0,19.315,3511400.0,932.0,15553.0,300.0,400919.0,105.4852,972511.0,23.48,6142300.0,373.85,22423620.0,505.0,5023238.0,581.0,15958.0,18.7,610924.0,2373.0,416642.0,24.79,3163100.0,128.89,1019800.0,757.0,218796.0,,0.0,49.07,15721000.0,23.44,2457056.0,36.6693,2985955.0,76.71,2068700.0,87.15,588061.0,,0.0,89.29,3786900.0,121.88,2307400.0,1379.0,541993.0,5.718,15130350.0,67.56,541900.0,27.83,2043500.0,705.0,115637.0,,0.0,1798.0,283588.0,88.84,2303100.0,3831.0,600519.0,351.0959,266384.0,25.49,1108600.0,45.51,357700.0,24.66,4226500.0,25.69,3921100.0,3680.0,1605.0,46.41,1523700.0,141.75,161256.0,70.26,1298200.0,,0.0,268.17,1079500.0,126.9,624300.0,74.19,493400.0,2066.0,20915.0,73.28,2561700.0,2.466,455140.0,122.73,1081500.0,32.705,14495400.0,190.6,238706.0,104.19,1308700.0,8.4898,28185000.0,130.49,1199200.0,40.45,1794800.0,218.7,24750732.0,31.05,2759400.0,22.3,3201500.0,32.0,109993.0,73.04,3262300.0,165.6569,554243.0,44.6725,1684800.0,44.52,8231600.0,80.14,2249100.0,174.55,707400.0,53.9,2149200.0,1541.2806,3759384.0,6.7112,5487200.0,77.89,652200.0,3699.075,492584.0,33.6,1424100.0,83.3,247600.0,71.26,18527100.0,452.8,509730.0,,0.0,20.07,14208539.0,31.48,14077100.0,21.415,1200000.0,10.3533,39908400.0,27.94,2028000.0,,0.0,25.52,4173000.0,51.21,4083200.0,,0.0,408.0,450145.0,362.8,3813028.0,86.49,5267000.0,102.18,4362900.0,2393.0,50593.0,14.18,429200.0,71.91,2105900.0,39.94,9184300.0,,0.0,,0.0,69.99,108991.0,10.7413,19093390.0,7205.0,176807.0,31.9134,13636539.0,,0.0,85.29,2029200.0,,0.0,10.2067,2511000.0,13.5803,5139258.0,273.3,511142.0,69.05,4248000.0,67.02,943012.0,2220.0,5877922.0,84.23,580300.0,30.28,2286600.0,27.5,2213510.0,69.4326,3337639.0,92.83,7484800.0,2501.0,436744.0,90.99,1800600.0,78.09,5663900.0,823.0,1052572.0,32.7413,2837122.0,,0.0,368.0,905192.0,59.5234,1088945.0,,0.0,920.0,150932.0,151.13,403300.0,60.95,1626800.0,306.5,2236644.0,270.0,13918.0,15.254,692225.0,78.4851,2870995.0,14.455,13944747.0,,0.0,77.09,5137600.0,64.28,1503500.0,43.48,5452300.0,20.77,2891200.0,84.58,3189300.0,32.13,5676700.0,120.54,607100.0,72.33,2003400.0,21.095,477193.0,713.5,197283.0,,0.0,132.21,489300.0,184.24,486700.0,69.82,1606300.0,88.31,1049000.0,109.988,371864.0,202.8891,706478.0,122.35,1520000.0,115.8,4979599.0,67.69,990600.0,53.39,3119000.0,29.485,920699.0,3.828,30408255.0,13.34,5815219.0,13.27,14368915.0,,0.0,752.0,1298604.0,6.08,14580155.0,97.14,1789700.0,572.0,103311.0,67.33,382100.0,353.15,510200.0,61.36,3834400.0,39.6625,1599843.0,41.11,152080.0,99.39,28500.0,52.72,1808700.0,94.188,179808.0,116.25,1942793.0,212.47,254500.0,65.5,1389900.0,36.905,3396400.0,56.39,487000.0,39.9067,2077500.0,99.25,193560.0,22.8673,5440461.0,51.74,536800.0,118.53,1203200.0,1586.0,1902464.0,74.11,1699400.0,933.5,13515701.0,12.39,25880900.0,170.0,92185.0,10.6825,8305600.0,510.0,485356.0,185.6,777036.0,10.3,18075600.0,159.01,348300.0,173.09,1260400.0,31.47,4321100.0,610.0,81978.0,180.5,600553.0,124.94,387900.0,102.0,685254.0,106.9,1761600.0,670.5,313676.0,50.405,2037522.0,123.4,163100.0,78.28,1888400.0,20.74,5597300.0,42.28,365200.0,1680.0,34249.0,,0.0,300.4,1214712.0,70.1812,861092.0,1614.0,1484456.0,144.7,352300.0,101.75,274478.0,,0.0,39.75,2082600.0,198.25,174178.0,7.138,8122500.0,31.972,1211524.0,104.6344,0.0,80.0,965575.0,548.5,150330.0,132.0,705646.0,154.14,1685100.0,35.1,842700.0,2221.0,952.0,140.2746,5860880.0,,0.0,282.2,191369.0,,0.0,,0.0,506.0,1921131.0,76.21,10168200.0,62.42,3091400.0,64.38,591000.0,32.595,6033602.0,214.45,39029788.0,23.87,9753900.0,32.53,8611200.0,267.275,2153804.0,1976.0,50922.0,38.843,21414000.0,40.154,21998000.0,99.22,541900.0,623.5544,1135889.0,78.98,1406200.0,1042.0,219643.0,206.454,620024.0,48.39,694900.0,322.5,5524.0,167.15,2858000.0,115.2,256690.0,1692.8646,6452865.0,228.09,417600.0,46.37,7624000.0,80.48,951300.0,135.1,3823143.0,10.16,9731500.0,,0.0,74.6,1790800.0,130.19,7472400.0,84.8,454553.0,119.85,300128.0,105.1,109000.0,628.5,3070.0,147.6,160290.0,172.2,1586288.0,43.69,3091300.0,156.06,261100.0,1998.0,596463.0,1195.0,294425.0,1086.0,583885.0,,0.0,46.2316,3090692.0,2591.1653,944368.0,93.55,120067.0,82.07,301892.0,222.7389,2057444.0,39.27,3238000.0,104.4357,3621318.0,13.1818,11269994.0,15.6,5285900.0,850.0,1073640.0,37.38,3509100.0,602.6,26080767.0,63.9686,1202325.0,655.0,116671.0,15.55,8382000.0,1041.0,350559.0,95.11,1569200.0,499.0,661877.0,,0.0,105.47,257115.0,177.23,538800.0,1065.0,42813.0,435.6,4444323.0,89.0,161125.0,,0.0,239.0,59927.0,381.3,14368008.0,5.918,16978995.0,149.9809,2039805.0,168.0,408359.0,53.544,1792500.0,611.5,581534.0,638.0,80177.0,113.11,529500.0,210.25,25896.0,92.73,218900.0,138.22,710100.0,16.19,3226134.0,879.5,678765.0,3581.894,344907.0,,0.0,671.0,1810202.0,3887.5,2870815.0,1117.0,531958.0,671.0,1018002.0,94.78,1861900.0,670.6985,1773011.0,11.28,20132233.0,158.0,1230565.0,38.07,15171400.0,108.84,1251300.0,,0.0,355.6515,1707688.0,44.7917,3636442.0,22.21,3376184.0,163.0,734807.0,79.27,1940900.0,,0.0,33.87,2328500.0,2.008,124944891.0,79.5767,1745100.0,88.21,179200.0,,0.0,3691.0,390777.0,184.0,18466941.0,119.56,1070800.0,32.73,2289827.0,31.83,3210100.0,263.1,3262930.0,43.3344,778093.0,339.4,288082.0,81.39,597000.0,22.02,1833200.0,45.65,3797100.0,62.96,10056750.0,931.5,147018.0,309.25,125018.0,61.332,122930.0,342.0,59458.0,254.5,80245.0,655.0,167376.0,84.41,415700.0,3451.0,502067.0,72.5,1208950.0,118.75,4448500.0,67.87,17485000.0,,0.0,449.7,657938.0,139.0,1264584.0,71.3333,1798572.0,88.04,1211300.0,174.0849,327068.0,12.73,10160000.0,31.54,327900.0,375.2,7616904.0,87.49,1172000.0,1143.095,370034.0,27.69,4745600.0,14.26,1332000.0,71.79,15108900.0,903.0,73557.0,123.23,1521300.0,22.09,11032700.0,52.78,1362000.0,183.5,60228.0,41.71,9722900.0,29.37,17280800.0,,0.0,41.16,966900.0,1080.5333,2725299.0,42.8,1565400.0,40.1024,1888594.0,221.6,13272966.0,118.11,563492.0,92.28,400900.0,162.39,404800.0,33.24,2972000.0,54.99,154391630.0,81.47,2994200.0,156.1,1490385.0,234.72,1899700.0,36.69,1271400.0,72.09,6920000.0,51.59,833427.0,10.019,102746000.0,695.0,442767.0,2831.0,266036.0,58.52,2365800.0,39.17,4816400.0,58.8,3188600.0,,0.0,511.5,129894.0,84.09,5045100.0,27.85,803100.0,102.94,3875600.0,86.74,793100.0,250.2268,558264.0,67.51,2264900.0,34.93,2788600.0,53.5229,3482276.0,155.0,509292.0,113.92,3900000.0,350.1,498985.0,31.29,3033800.0,164.75,1677200.0,108.86,580100.0,,0.0,43.01,4203100.0,85.95,3057300.0,149.5,251783.0,186.29,222300.0,42.0232,15439954.0,299.4,381015.0,26.8,5438400.0,680.0,30877.0,200.86,448000.0,47.615,1702600.0,313.8647,9988440.0,160.34,373700.0,24.645,1903920.0,178.45,658900.0,66.39,2253600.0,143.5117,2718986.0,1843.5999,1355195.0,,0.0,521.5,618706.0,24.4567,3106800.0,61.78,6217000.0,57.37,292900.0,308.4,1255658.0,,0.0,24.85,3759800.0,42.36,5607400.0,80.31,373600.0,169.9,1841970.0,431.25,110294.0,59.7901,11979164.0,,0.0,419.6975,4990202.0,13.18,1914400.0,32.39,11347200.0,83.12,599000.0,57.74,16212600.0,74.64,627000.0,290.8,2791165.0,17.277,1551000.0,18.39,2303400.0,118.34,494400.0,17.47,770100.0,418.82,126900.0,101.1258,4330548.0,729.5,36792.0,165.1,659066.0,225.8,883330.0,,0.0,255.0,52120.0,1145.0,13229.0,348.8,379903.0,38.64,2146400.0,9.345,1270725.0,22.45,1817700.0,100.59,134700.0,29.5075,10979600.0,34.05,10485800.0,106.25,134676.0,10.507,65877000.0,1154.1813,8922470.0,22.84,2147500.0,52.03,9391700.0,214.21,921400.0,4.93,32014455.0,78.38,1168000.0,10.97,4210400.0,97.45,1638500.0,34.79,2532300.0,72.04,1188100.0,47.96,2068100.0,1.6835,360212000.0,1631.96,23200.0,199.7692,20240146.0,15.08,5427000.0,14.52,3101000.0,103.49,10835100.0,4747.0,875917.0,59.6802,2145115.0,261.4,1615644.0,950.0,2929.0,23.5233,1183500.0,49.67,1421400.0,83.06,1512100.0,12.43,6259900.0,,0.0,164.75,536090.0,13.67,5825920.0,38.87,9789100.0,18.504,7815000.0,290.0,268729.0,,0.0,645.5,47697.0,73.54,5269400.0,,0.0,326.9,577233.0,340.0,915580.0,47.315,439451.0,26.6,8041800.0,,0.0,1104.9999,55512.0,49.91,378400.0,56.74,1508600.0,39.84,1626300.0,105.0,288897.0,59.01,3085500.0,80.5,1418730.0,,0.0,40.75,3190900.0,106.4,4886000.0,237.9,633697.0,55.5,2331276.0,31.926,16809824.0,52.55,1205400.0,89.22,61462800.0,31.03,3911900.0,126.92,1918200.0,218.25,21557.0,,0.0,20.34,4161400.0,668.8146,863603.0,111.25,864435.0,162.7,187970.0,81.02,901500.0,50.21,2496300.0,639.0,905128.0,95.64,3175200.0,91.82,3004600.0,396.1,239800.0,1269.7493,756559.0,41.3499,1771166.0,72.97,1148600.0,39.42,321000.0,95.27,157600.0,273.0,31364.0,102.19,1078800.0,687.5,986.0,32.5,8117100.0,,0.0,1184.0618,8986089.0,,0.0,211.24,889100.0,,0.0,1823.0,1310401.0,794.0,3215329.0,80.77,1828800.0,46.25,770500.0,934.5,958808.0,65.84,492564.0,28.58,1445000.0,40.18,6312000.0,67.54,12957200.0,29.3935,533765.0,,0.0,235.4,1262834.0,1881.0,37890.0,74.84,1508200.0,1748.0,172179.0,73.68,571800.0,388.6,596900.0,1463.0,2949342.0,10.32,14442700.0,,0.0,105.35,301096.0,226.5,182565.0,2619.5,3107109.0,39.5067,510300.0,7214.0,1221015.0,101.41,650900.0,64.5,534900.0,360.1,45110.0,415.5,1697650.0,76.6,793769.0,120.67,341000.0,12.7244,465075.0,,0.0,181.31,419900.0,213.0,3752402.0,64.37,1757300.0,260.8078,9967712.0,363.5,577338.0,49.72,1775200.0,2871.0,80012.0,228.4,3102785.0,64.2417,5802234.0,56.43,795500.0,14.46,6335270.0,66.5,913536.0,380.2,299793.0,310.0,58072.0,3.8184,94190530.0,68.4063,2528297.0,81.09,1635378.0,109.56,802700.0,,0.0,53.14,6130300.0,32.43,7737600.0,316.5,227932.0,350.0,41452.0,476.68,1691499.0,,0.0,111.676,70322.0,740.0,2483766.0,38.905,1136121.0,425.4375,1997625.0,273.4,2719693.0,105.0,0.0,2024.5,4487776.0,,0.0,91.3567,2494200.0,95.2392,1833651.0,133.08,510700.0,81.42,6469500.0,1512.0,2960027.0,333.9,1711280.0,1543.0,410605.0,1222.0,5766751.0,152.91,597200.0,59.83,614800.0,236.0,673242.0,49.43,6087200.0,237.75,214482.0,,0.0,196.48,1364700.0,125.04,833600.0,394.9,342814.0,81.5,350099.0,4578.0,145505.0,51.545,1780600.0,53.0,56384.0,134.3,1948842.0,72.8,312.0,1518.0,4031685.0,,0.0,291.3479,586989.0,655.1,5688574.0,71.99,579900.0,969.0,907532.0,6.494,4376235.0,6.5362,0.0,24.23,2701500.0,7.335,1955982.0,72.5,1905400.0,171.03,2157700.0,63.14,1335020.0,,0.0,730.5,278645.0,2370.0,947075.0,21.91,1300.0,124.16,822000.0,79.34,2603900.0,2104.0,281467.0,65.0,312289.0,26.99,11432300.0,116.65,781500.0,126.0,339104.0,48.28,3396800.0,29.5393,20853794.0,107.73,1074300.0,900.0831,1817351.0,1267.5,0.0,314.2641,638146.0,285.5,381700.0,107.5,150900.0,28.85,344300.0,27.7925,722400.0,64.79,1270900.0,119.2,1810555.0,1107.0,85362.0,94.9,71373.0,21.84,1008600.0,38.96,3793900.0,113.0,212454.0,68.41,5032300.0,,0.0,338.0,59882.0,111.75,233823.0,37.11,5151400.0,20.8,312400.0,158.44,998100.0,223.0,470500.0,45.5,3072600.0,1445.1705,1717169.0,83.9133,74400.0,36.57,3552200.0,48.91,998500.0,106.6357,1059600.0,28.81,896800.0,,0.0,67.34,1113100.0,,0.0,113.18,1336200.0,301.9,572908.0,255.7398,26358586.0,13.4,70551000.0,74.38,1978900.0,53.3592,1872917.0,2.608,8553000.0,43.055,4823490.0,45.49,974300.0,153.4,17581960.0,70.96,4061500.0,39.91,989300.0,171.15,189700.0,53.98,2731300.0,,0.0,10.7221,26896476.0,33.73,1921300.0,119.99,1016300.0,112.0,649401.0,241.57,1286100.0,3694.0,2106971.0,,0.0,136.47,4025300.0,98.35,3088700.0,109.12,1861600.0,83.21,2570600.0,,0.0,,0.0,43.89,12170200.0,617.0,663380.0,930.0,2958802.0,83.36,7687100.0,1653.0,403569.0,307.75,50974.0,,0.0,19.0858,1672050.0,54.9,4045600.0,,0.0,111.28,1420500.0,25.0544,3279599.0,222.5,58381197.0,248.5,446753.0,131.9,46444.0,120.0,913539.0,79.75,729600.0,77.28,833700.0,84.96,1375000.0,15.75,264900.0,370.0,349284.0,66.99,2117900.0,36.84,10539000.0,834.418,625729.0,50.26,11724000.0,82.36,770000.0,157.76,407800.0,,0.0,27.84,2476900.0,91.56,1385000.0,43.8776,6568166.0,57.31,1692600.0,1749.0,1249116.0,70.33,3066000.0,45.18,29878200.0,1629.0,216141.0,683.5,186438.0,62.78,2706100.0,30.51,5901500.0,23.12,60330900.0,,0.0,1804.0,3305081.0,,0.0,17.0815,915300.0,25.14,2483000.0,74.91,429900.0,3335.9736,530146.0,132.09,767200.0,212.5,895050.0,31.1,3766400.0,97.74,1969200.0,39.62,3740600.0,87.04,7718300.0,,0.0,51.83,993700.0,62.8613,12005999.0,38.31,516076.0,126.9806,700400.0,69.06,395400.0,,0.0,51.65,2702500.0
+2016-10-07,241.4265,680883.0,47.38,1663100.0,,0.0,996.9095,8292252.0,28.515,97433600.0,62.93,3812700.0,406.1714,4150103.0,2505.0,1492713.0,113.25,1624518.0,,0.0,42.97,7249800.0,33.59,1549679.0,8.7678,6104232.0,26.4067,1718100.0,116.0,3034300.0,20.0,5850147.0,108.64,1412700.0,64.42,1851900.0,42.65,1781900.0,2066.0,658718.0,87.37,1580100.0,155.15,625325.0,72.01,1598000.0,,0.0,47.43,1472300.0,11.59,6837800.0,35.69,2492600.0,58.1,2224289.0,121.5,2403790.0,1322.0,2578845.0,63.5203,1208834.0,60.06,4733000.0,53.83,1974540.0,89.93,281400.0,,0.0,50.57,491000.0,54.95,1162200.0,82.37,974000.0,,0.0,89.68,698300.0,68.43,2319500.0,66.88,642000.0,,0.0,135.8,1605138.0,596.5,929783.0,29.75,11641500.0,11.71,0.0,6.75,33059000.0,47.74,1769100.0,167.5,1679800.0,101.16,903000.0,108.51,2295900.0,41.9715,48524000.0,5.3212,5448000.0,550.0,4928376.0,172.1,1257547.0,112.5,696300.0,49.97,1326900.0,63.33,3922800.0,132.5,92008.0,135.08,1886700.0,16.3425,6523600.0,18.64,731900.0,58.7762,1543981.0,103.88,633800.0,,0.0,5036.0,649435.0,372.2,1201053.0,1037.0,113045.0,106.38,861900.0,,0.0,70.07,574800.0,79.7,189060.0,396.4,3721380.0,444.5652,14407968.0,165.63,873600.0,17.421,21842000.0,76.4,531200.0,70.64,1031100.0,22.43,1332400.0,61.76,4217400.0,5086.0,3392224.0,760.34,268700.0,133.85,4302000.0,540.5,12203493.0,1005.0,1681232.0,16.13,99605400.0,485.9,147532.0,,0.0,39.16,1331000.0,173.6,57671030.0,78.15,3004547.0,4873.5,3772982.0,48.45,3583300.0,88.3717,2432039.0,,0.0,134.5,2596483.0,5.428,23365045.0,38.9,6886300.0,275.5,1663926.0,,0.0,173.0732,632528.0,80.77,421800.0,35.92,2015700.0,382.0,1178647.0,37.104,1310250.0,60.96,902400.0,3043.0,48314.0,565.5,94969.0,190.5,582120.0,305.59,1526000.0,40.57,4048400.0,2544.3052,1665950.0,1479.8199,414200.0,52.84,4719500.0,11.21,758900.0,357.21,789300.0,587.0,8919975.0,244.3,2846414.0,77.41,1794688.0,55.43,12714400.0,148.772,102738.0,64.55,1737955.0,67.15,2050160.0,49.31,6422293.0,49.505,286802.0,2324.0,947293.0,168.0,309904.0,625.5,791702.0,486.0,46703811.0,,0.0,66.89,724800.0,1464.0,5947631.0,351.219,242755.0,285.0,47086.0,144.52,3093800.0,19.105,2161000.0,942.0,14296.0,304.25,361708.0,105.7346,327839.0,23.48,5153700.0,367.75,22382511.0,479.7,9417059.0,589.5,77653.0,18.635,660090.0,2283.0,526170.0,24.68,2548200.0,129.03,752900.0,728.0,742343.0,,0.0,49.28,16584000.0,23.025,3182451.0,36.4436,3765435.0,76.4,2442400.0,84.12,860660.0,,0.0,88.47,3774200.0,124.43,2489700.0,1365.0,804456.0,5.689,12176633.0,67.85,741100.0,27.27,2612400.0,686.5,324851.0,,0.0,1798.0,392394.0,88.3,1618000.0,3833.0,1221675.0,328.8747,28356.0,25.53,1518700.0,45.11,777400.0,23.95,3901500.0,25.5,4944000.0,3730.0,2461.0,46.92,2333200.0,141.75,275285.0,70.34,1043800.0,,0.0,266.97,1373500.0,127.23,670300.0,75.17,622400.0,2031.0,24586.0,73.05,3315800.0,2.459,426530.0,122.65,974000.0,32.68,14942000.0,193.0,251643.0,103.82,843300.0,8.5982,49025000.0,128.44,1961600.0,40.26,1746900.0,215.2,30682387.0,30.96,2373800.0,21.9,5147400.0,32.0,43227.0,73.05,2695100.0,161.454,787135.0,45.22,2984800.0,44.22,8281700.0,79.39,1837100.0,172.44,406100.0,53.87,1987700.0,1552.7207,5110300.0,6.6838,7678400.0,77.5,757300.0,3727.7578,458826.0,32.93,655200.0,83.04,288600.0,70.91,6707400.0,429.1,1420326.0,,0.0,20.16,11003347.0,31.47,13073200.0,21.157,897000.0,10.35,31774800.0,27.615,2446000.0,,0.0,24.77,12567500.0,50.35,3834100.0,,0.0,407.5,379317.0,341.1,6181830.0,86.4,4345700.0,102.27,5844500.0,2390.0,46160.0,14.09,233300.0,71.5,1882800.0,38.95,10707000.0,,0.0,,0.0,68.57,97327.0,10.7904,18392845.0,7165.0,158831.0,31.5561,11435737.0,,0.0,86.3,2922700.0,,0.0,10.3117,3322800.0,13.4905,3515134.0,258.6,430214.0,69.66,3844300.0,66.35,1118585.0,2231.5,6077742.0,84.74,848500.0,29.6,3508400.0,27.065,3483916.0,69.3706,2949156.0,92.49,6144100.0,2466.0,450545.0,91.62,1293600.0,77.97,1782900.0,799.5,354946.0,32.7049,2972396.0,,0.0,361.7,984942.0,58.3522,1434718.0,,0.0,903.0,155638.0,150.84,275000.0,61.63,1607100.0,300.5,1123103.0,275.0,15148.0,15.006,1167270.0,78.1362,2575365.0,14.36,9593861.0,,0.0,76.57,4537400.0,63.43,1828400.0,42.81,4907400.0,20.7325,2881600.0,83.81,3076700.0,31.62,10113900.0,119.02,538200.0,72.03,2096600.0,19.565,1644772.0,713.5,338540.0,,0.0,130.14,664400.0,189.81,390300.0,69.89,1533000.0,87.83,763700.0,109.1073,493814.0,201.8824,836573.0,121.9,1699200.0,113.4,7053328.0,66.47,1284600.0,52.7,4069400.0,29.44,741534.0,3.772,52882385.0,13.075,8105092.0,13.29,16022389.0,,0.0,750.5,1355387.0,6.309,26696075.0,96.44,1742900.0,573.0,87198.0,65.84,233100.0,351.09,390400.0,60.8,2462000.0,39.3849,2314987.0,41.105,159720.0,100.16,16400.0,52.44,1509700.0,96.063,307768.0,115.75,765622.0,212.27,290300.0,64.48,2232300.0,36.565,3904000.0,56.25,478700.0,40.03,2192700.0,99.9,998560.0,22.9529,6419197.0,51.53,542200.0,117.77,1174100.0,1587.0,1742452.0,75.47,1128100.0,896.0,13171294.0,12.29,22093200.0,165.5,47055.0,10.575,11550400.0,514.5,765324.0,189.7,940916.0,10.13,34391800.0,157.38,235200.0,173.01,1418200.0,31.32,3572600.0,621.5,131000.0,182.5,700918.0,124.14,276200.0,103.0,320114.0,106.0,1643460.0,667.5,284980.0,49.99,3071526.0,122.07,140700.0,77.63,1691500.0,20.69,6015000.0,41.91,312700.0,1675.0,2915.0,,0.0,273.0,7005348.0,69.4026,1103602.0,1665.0,1957513.0,145.2,542900.0,102.0,446059.0,,0.0,37.58,4532400.0,200.75,110901.0,6.998,9166500.0,31.4864,1673934.0,113.8856,120773.0,81.0,1124053.0,554.0,27293.0,129.2,954678.0,152.96,2063600.0,35.48,1610800.0,2243.5,692.0,139.3641,7895794.0,,0.0,275.5,560142.0,,0.0,,0.0,494.0,4831226.0,75.24,11149200.0,62.13,2759300.0,64.38,369900.0,32.87,5510220.0,223.6,68149609.0,23.78,8529600.0,32.34,8909400.0,256.584,2020358.0,1956.0,67062.0,38.754,18664000.0,40.0355,23262000.0,98.27,433500.0,614.9362,1705823.0,76.01,2157800.0,1004.0,391467.0,201.5643,975009.0,48.51,1318300.0,322.5,5458.0,169.83,3390200.0,116.7,149690.0,1721.5743,8869497.0,224.41,337100.0,46.26,7014500.0,79.3,1587100.0,131.4,5090333.0,10.17,8896500.0,,0.0,74.23,2189500.0,128.31,5511900.0,84.03,503770.0,117.65,509147.0,107.5,66500.0,635.5,16828.0,148.85,969610.0,171.3,2073366.0,43.61,2203800.0,155.28,373300.0,2023.0,501936.0,1148.0,82355.0,1113.0,902480.0,,0.0,46.0264,1582164.0,2547.7891,1094490.0,92.65,187936.0,81.69,329916.0,235.1331,2451054.0,39.74,2982100.0,96.6037,22633982.0,12.9842,16110609.0,15.58,5458200.0,850.0,23675.0,37.45,2720400.0,619.5,49980476.0,63.4392,1257150.0,652.5,118880.0,15.49,7481300.0,1037.0,395654.0,95.21,1231400.0,508.0,483743.0,,0.0,104.16,146019.0,177.74,861500.0,1070.0,42018.0,419.9,6095011.0,88.0,140867.0,,0.0,243.5,48859.0,364.8,24503709.0,5.852,28221625.0,148.8241,2794807.0,165.1,339601.0,53.462,1692500.0,607.5,479123.0,640.0,15202.0,115.32,794600.0,212.5,364725.0,90.4,385000.0,137.43,367000.0,16.04,3644185.0,866.5,772723.0,3573.0986,656031.0,,0.0,675.0,1778571.0,3858.5,3429058.0,1110.0,645942.0,676.0,1781332.0,97.83,2863100.0,675.3018,2533764.0,11.245,18098484.0,157.2,1212177.0,38.1,16942500.0,107.45,1524200.0,,0.0,358.1305,2323567.0,44.3371,4005197.0,22.59,7731064.0,163.0,596042.0,79.46,1348200.0,,0.0,33.57,1852100.0,2.002,104125206.0,79.7822,1202400.0,87.6,359800.0,,0.0,3710.0,556013.0,175.1,37785036.0,117.2,2175500.0,32.055,2345685.0,31.13,5942000.0,261.0,2225977.0,42.8712,784259.0,345.3,590107.0,80.75,800300.0,21.78,1168300.0,45.29,3851000.0,62.08,12391200.0,898.5,322873.0,311.25,204766.0,62.693,83763.0,345.25,67867.0,258.625,59858.0,667.5,171240.0,83.17,385600.0,3476.0,827260.0,73.5,1316420.0,119.24,4799300.0,68.11,18497000.0,,0.0,443.2,710595.0,135.3,1898056.0,71.6807,2333096.0,87.49,1251500.0,172.7836,153420.0,12.68,10867800.0,31.28,345800.0,371.0,13395351.0,87.4,1723500.0,1128.8063,556735.0,27.89,4102000.0,14.23,1062100.0,72.67,7733500.0,878.5,80537.0,123.01,1397800.0,21.68,15421900.0,52.33,1800500.0,187.25,119074.0,41.73,8122800.0,29.0,11322800.0,,0.0,41.29,869200.0,1051.7333,4719557.0,42.07,1569200.0,39.5408,1809486.0,221.4,30670267.0,119.3041,1083218.0,92.62,515700.0,161.45,351200.0,33.2,2151400.0,52.5,473927863.0,82.09,4241400.0,152.0,1840308.0,233.53,2183900.0,36.54,1346600.0,71.3,5418500.0,50.6,767560.0,10.035,57971000.0,690.0,375942.0,2800.0,565120.0,58.29,2650300.0,38.47,6932900.0,58.38,3090900.0,,0.0,515.0,93111.0,81.44,3353000.0,27.59,632900.0,102.25,4225600.0,86.01,1247500.0,248.964,392401.0,67.14,2879700.0,33.51,8533000.0,53.1237,4882472.0,155.4,634662.0,113.45,4153100.0,345.1,580593.0,31.03,2369400.0,165.82,1256900.0,108.26,514800.0,,0.0,42.69,6807500.0,85.96,3182400.0,148.0,430067.0,189.83,318700.0,42.0856,10376705.0,294.7,520046.0,26.42,3767000.0,710.0,14499.0,197.77,425900.0,47.78,2200200.0,300.9531,14727956.0,159.19,270000.0,24.48,2142300.0,170.12,1218400.0,66.65,2029300.0,143.2525,2689924.0,1844.7,1067817.0,,0.0,531.0,342693.0,24.3067,3878400.0,61.92,6315300.0,57.01,375800.0,298.8,1155911.0,,0.0,24.58,3920000.0,41.77,4427900.0,80.27,181200.0,169.0,1398080.0,430.0,131762.0,59.895,11292410.0,,0.0,420.2804,2407135.0,13.11,2538500.0,32.31,11406100.0,82.66,551700.0,57.8,20089000.0,74.48,683000.0,288.5,632343.0,17.298,1212000.0,18.87,5404633.0,117.83,440400.0,17.22,814000.0,417.0,153000.0,100.0434,3891764.0,730.0,30188.0,164.8,760925.0,225.6,1050400.0,,0.0,258.5,34220.0,1147.5,7500.0,342.8,361386.0,38.46,3508000.0,9.355,1127132.0,22.3433,1465800.0,99.04,309900.0,30.435,19343200.0,33.97,8303000.0,107.5,87088.0,10.482,86595000.0,1133.9995,15193251.0,22.61,2878900.0,51.79,8407100.0,215.43,1058700.0,4.874,32118062.0,78.52,1293500.0,10.98,5827400.0,96.78,1441700.0,34.75,2897400.0,71.95,1168100.0,47.39,2361200.0,1.6712,286260000.0,1620.09,26000.0,195.8923,25495494.0,14.52,1357100.0,14.11,3453600.0,102.99,4721400.0,4520.0,1536339.0,59.5543,1492478.0,258.5,1697247.0,930.0,32443.0,23.5333,1933800.0,49.36,1529900.0,82.24,1837900.0,12.28,3271600.0,,0.0,163.25,566090.0,13.6,5027578.0,38.71,11442000.0,18.3587,7582500.0,276.3,238718.0,,0.0,667.0,32743.0,73.54,3117600.0,,0.0,321.7,1055148.0,339.9,1600118.0,46.895,390507.0,26.6533,4560600.0,,0.0,1136.4166,94873.0,49.64,480700.0,56.52,1724200.0,39.3533,2345850.0,108.0,458451.0,59.32,3692800.0,81.55,2158160.0,,0.0,40.72,3269300.0,105.99,4398400.0,225.8,1245428.0,55.0,2365028.0,31.8406,15619964.0,52.26,1273700.0,90.0,20518800.0,31.44,3702100.0,124.66,1409400.0,221.75,40427.0,,0.0,19.94,3869800.0,671.109,1098571.0,110.75,764019.0,164.0,207480.0,80.62,851400.0,49.8,2523300.0,626.0,1027060.0,96.02,4056300.0,91.42,2081700.0,396.1,187600.0,1244.2493,897920.0,40.45,1293494.0,72.69,1373600.0,39.87,332100.0,94.99,215700.0,272.0,99267.0,93.73,7136800.0,690.0,15084.0,32.25,8085400.0,,0.0,1191.9307,11650176.0,,0.0,212.05,713100.0,,0.0,1753.0,2769313.0,807.5,4821860.0,80.39,1614700.0,45.94,579700.0,930.0,769203.0,64.73,741590.0,28.51,2220500.0,39.88,6109900.0,68.19,8398100.0,29.3721,783123.0,,0.0,233.5,1073756.0,1843.0,85964.0,73.69,1772700.0,1721.0,183210.0,73.92,727200.0,390.06,516300.0,1468.0,3226828.0,10.33,15135900.0,,0.0,103.35,495400.0,231.0,117801.0,2676.5,5202725.0,39.3067,1362450.0,7270.0,1953810.0,103.01,1065800.0,63.93,1240100.0,358.7,56028.0,408.1,8075780.0,75.9,997296.0,119.7,887200.0,12.6133,787950.0,,0.0,179.88,419800.0,214.9,5706444.0,64.28,1945200.0,266.1269,19240769.0,362.4,592831.0,49.49,1296300.0,2930.0,113554.0,226.3,2664010.0,63.2977,6257800.0,55.7,1029600.0,13.395,12188294.0,65.7,890553.0,373.1,529279.0,311.0,42144.0,3.7411,70795861.0,68.4262,2799551.0,80.13,2342673.0,109.18,596300.0,,0.0,53.46,7279700.0,32.4,7524500.0,310.3,188017.0,359.5,136066.0,470.9,3158311.0,,0.0,113.1551,81740.0,741.5,3944199.0,37.97,1930026.0,420.3705,2689270.0,269.3,5454290.0,105.0,4.0,2068.5,6430751.0,,0.0,89.58,7021800.0,94.3828,1776768.0,132.94,718200.0,81.31,5305300.0,1525.0,1887492.0,338.0,2526981.0,1512.0,303691.0,1241.0,5504142.0,150.29,516400.0,59.26,1003400.0,229.9,1002133.0,49.16,5247100.0,244.5,351624.0,,0.0,196.81,1427000.0,123.86,754200.0,389.3,387022.0,83.0,512390.0,4561.0,192550.0,51.33,2400200.0,53.0,166894.0,130.8,2742538.0,72.5,311.0,1516.0,4463004.0,,0.0,284.163,430938.0,673.9,10291489.0,71.27,609200.0,963.0,1619543.0,6.4442,3909074.0,6.5362,0.0,24.21,1871200.0,7.425,1923675.0,72.26,1913400.0,168.84,1751000.0,62.14,1450935.0,,0.0,731.5,376675.0,2325.0,1263366.0,21.91,39100.0,122.27,881400.0,79.37,2984800.0,2162.0,414904.0,63.88,305243.0,26.67,11058200.0,116.31,920100.0,126.5,196024.0,48.07,2858600.0,29.358,25383728.0,107.65,1207600.0,907.0831,1717423.0,1265.0,1924965.0,318.2749,684042.0,280.9,1006900.0,105.28,242700.0,28.27,465200.0,27.74,915200.0,63.92,1285500.0,121.3,2325995.0,1094.0,117455.0,94.08,80400.0,21.82,1229900.0,38.89,3702300.0,113.875,97106.0,69.04,3863100.0,,0.0,342.75,23384.0,112.5,687120.0,36.87,9986400.0,20.34,219100.0,158.21,1087000.0,224.0,413255.0,45.27,2932600.0,1388.3857,1944501.0,85.6667,115500.0,36.5,2187000.0,48.81,1115100.0,105.6437,1123088.0,28.47,1239600.0,,0.0,66.58,1971700.0,,0.0,114.53,1604500.0,301.0,642794.0,254.8532,28596820.0,13.1073,52395000.0,67.75,19872500.0,52.3274,2484805.0,2.626,4485000.0,42.93,6209018.0,44.69,1499800.0,147.7,32648354.0,70.87,3673600.0,38.49,3175800.0,169.73,241600.0,52.82,2577500.0,,0.0,10.6319,18780122.0,33.44,1322400.0,120.16,796300.0,112.2,608906.0,239.07,613300.0,3719.5,2190063.0,,0.0,136.66,2568700.0,98.07,3275100.0,108.8,1443000.0,80.76,2086300.0,,0.0,,0.0,43.7,6560300.0,605.0,1420263.0,920.0,3387329.0,82.88,8238100.0,1658.0,330479.0,311.0,245242.0,,0.0,18.8399,1792500.0,54.27,5564700.0,,0.0,106.47,2746300.0,25.2288,2509969.0,223.55,60581207.0,251.5,431650.0,130.9,70782.0,118.55,1259918.0,79.61,521900.0,76.36,578300.0,85.7,983300.0,15.9,110900.0,366.2,296760.0,66.95,1910400.0,35.94,10871200.0,796.5341,1091256.0,49.92,13816800.0,81.48,1074800.0,159.0,816000.0,,0.0,27.17,3578700.0,91.04,873600.0,44.3462,4652991.0,57.09,2110500.0,1756.0,893817.0,69.54,2749900.0,45.33,24893600.0,1569.0,341378.0,672.5,483565.0,62.28,2323000.0,30.38,4270300.0,22.9,37961400.0,,0.0,1806.0,4180628.0,,0.0,17.0815,1607513.0,24.67,4055200.0,75.44,675200.0,3256.0752,709416.0,131.06,855100.0,213.5,680710.0,31.0,3138400.0,97.01,2165800.0,39.61,4627300.0,86.74,6614900.0,,0.0,50.76,1442600.0,63.0625,8699870.0,36.97,994608.0,127.1845,786817.0,68.72,287300.0,,0.0,51.85,3323600.0
+2016-10-10,239.3999,600263.0,47.69,1544900.0,,0.0,1017.9022,6865450.0,29.0125,144944000.0,63.31,3135300.0,401.6,3282681.0,2493.0,1047852.0,113.25,0.0,,0.0,43.5,8285100.0,33.395,882889.0,8.8487,5861381.0,26.1633,1060800.0,117.46,2157600.0,20.29,3863817.0,109.24,1581600.0,63.35,2117300.0,43.27,1885800.0,2043.0,553317.0,87.77,1021300.0,157.85,525920.0,72.21,1260200.0,,0.0,47.7,1352300.0,11.67,4412900.0,35.84,2072200.0,57.25,847747.0,122.4,1298625.0,1347.0,1655893.0,63.7935,2465121.0,60.44,3435900.0,54.33,1225772.0,90.8,264900.0,,0.0,50.53,460600.0,55.31,1256900.0,83.48,623000.0,,0.0,91.08,535500.0,68.49,1172200.0,67.28,591400.0,,0.0,137.25,1235971.0,597.0,575229.0,29.38,10270700.0,11.71,0.0,6.84,13800500.0,47.54,1182600.0,168.31,1628200.0,101.62,567200.0,109.43,1231100.0,42.0855,36542000.0,5.4081,16926400.0,559.0,2636553.0,178.0,1088906.0,111.97,958100.0,50.09,1377200.0,64.16,2357100.0,132.625,55435.0,135.4,1871800.0,16.215,4190800.0,18.8,888300.0,58.6421,1048886.0,104.2,292700.0,,0.0,5100.0,468186.0,367.6,824763.0,1027.0,81382.0,106.99,686400.0,,0.0,70.7,385000.0,80.0,158680.0,387.0,4164806.0,442.5889,6446754.0,167.12,512500.0,17.477,16336000.0,76.21,429100.0,71.38,855100.0,22.72,1201900.0,61.9,2522900.0,5096.0,1954403.0,764.44,205300.0,135.84,3343300.0,547.5,8104971.0,990.0,2442094.0,16.3,64158500.0,474.3,151964.0,,0.0,39.61,1484600.0,172.3,42151000.0,78.52,1799865.0,4858.5,2401836.0,48.3,2885900.0,89.592,1568674.0,,0.0,134.8,2220260.0,5.465,36150247.0,38.91,3556300.0,275.4,1265291.0,,0.0,174.8195,442288.0,81.58,240230.0,36.38,1882300.0,381.3,945206.0,37.416,1495750.0,61.78,488300.0,3010.0,41156.0,572.0,62939.0,190.7,310990.0,304.59,987200.0,40.68,2933700.0,2476.9407,1144314.0,1475.1801,441800.0,53.35,4511200.0,11.46,413500.0,358.8,461400.0,583.5,3933035.0,242.0,2890026.0,78.09,1360853.0,49.81,65259700.0,148.0451,12478.0,65.15,1061392.0,67.25,1724730.0,49.1,3801568.0,49.9,269671.0,2325.0,542943.0,168.0,687462.0,625.0,962525.0,494.45,26689798.0,,0.0,66.61,409800.0,1479.0,2440017.0,350.5941,424063.0,284.0,46168.0,145.2,1884100.0,18.945,1036000.0,955.0,22013.0,305.25,282699.0,107.2308,793784.0,23.77,4034900.0,373.0,18240120.0,470.8,8036904.0,597.25,27105.0,18.78,400742.0,2249.0,444855.0,24.66,2064700.0,128.71,559600.0,718.0,177630.0,,0.0,49.55,14022700.0,23.145,1905916.0,36.8716,2361573.0,76.47,1238800.0,83.8,797637.0,,0.0,88.22,3785700.0,124.88,945200.0,1374.0,366356.0,5.686,9883096.0,66.89,786800.0,27.47,1141600.0,687.0,97988.0,,0.0,1829.0,397709.0,88.7,1029200.0,3817.0,675227.0,329.5764,75279.0,26.25,1908200.0,44.99,376600.0,23.86,3346600.0,25.54,3131200.0,3730.0,1686.0,47.01,1492800.0,144.5,374428.0,70.9,1024000.0,,0.0,267.85,2016300.0,127.73,566000.0,75.53,373700.0,1977.0,14751.0,72.61,2986100.0,2.425,225500.0,121.94,650600.0,32.89,14850000.0,198.6,738741.0,104.11,1087900.0,8.7576,64080000.0,128.17,974200.0,40.61,1711500.0,216.0,21972162.0,31.54,1619200.0,22.18,2946200.0,32.0,57420.0,73.33,1760100.0,163.2425,517486.0,45.495,1201600.0,44.39,9102100.0,79.64,1281800.0,174.58,360400.0,54.15,1872000.0,1557.9207,2591382.0,6.775,3912000.0,78.05,383300.0,3758.4895,448088.0,33.6,744700.0,83.48,162700.0,75.1,22522700.0,419.5,641393.0,,0.0,20.465,7667704.0,31.47,12759400.0,21.268,911000.0,10.2767,27707700.0,27.695,1872000.0,,0.0,24.16,11863000.0,50.45,2792300.0,,0.0,409.5,481344.0,337.9,5864532.0,86.83,5342100.0,103.98,5982700.0,2374.0,44071.0,14.3,370100.0,72.22,1827600.0,39.77,7994100.0,,0.0,,0.0,68.62,79877.0,11.1563,27214069.0,7170.0,120411.0,31.8836,8757866.0,,0.0,87.49,3719800.0,,0.0,10.395,2584800.0,13.3362,5420398.0,246.9,290189.0,69.41,2914500.0,66.48,992230.0,2238.0,3946016.0,84.83,626800.0,29.62,3651200.0,27.335,2821186.0,69.344,1631088.0,92.49,4241000.0,2433.0,305130.0,92.5,1146000.0,77.92,1476300.0,790.5,476514.0,32.8415,1575191.0,,0.0,359.6,700884.0,53.8691,6170440.0,,0.0,923.5,98422.0,153.19,804700.0,62.36,1458700.0,300.1,1805721.0,270.0,4128.0,15.11,705280.0,78.5957,1635013.0,14.52,8449503.0,,0.0,77.06,2381500.0,63.7,1201500.0,44.39,4893500.0,20.98,2055600.0,84.74,2278100.0,31.95,9297200.0,119.07,493800.0,72.2,1340100.0,20.125,1283602.0,709.5,231907.0,,0.0,131.11,331200.0,191.41,136900.0,70.26,1114500.0,87.53,1246500.0,110.7708,391376.0,201.3333,898579.0,124.8,1363000.0,113.7,4006495.0,66.18,1356000.0,51.77,3952100.0,29.73,582257.0,3.83,35619632.0,13.235,5563163.0,13.6,18610458.0,,0.0,760.0,1385122.0,6.472,16059588.0,97.29,1963600.0,579.0,139587.0,66.78,284100.0,356.42,491500.0,60.84,1945700.0,39.7115,1947036.0,41.345,174000.0,100.04,41000.0,52.76,1110900.0,96.625,260616.0,116.5,418277.0,212.32,222000.0,64.14,2704900.0,36.945,2888200.0,56.69,223500.0,40.4533,1922400.0,99.6,449005.0,23.1812,3467847.0,51.49,497800.0,118.77,1085800.0,1593.0,1076897.0,75.6,626600.0,875.5,4690708.0,12.12,24951400.0,172.0,21871.0,10.53,19562800.0,519.0,850609.0,190.5,984984.0,10.19,18684100.0,158.03,259400.0,174.21,1221600.0,31.73,2389300.0,622.5,77178.0,183.4,711752.0,123.23,362500.0,105.75,665276.0,105.0,1868685.0,668.0,266266.0,50.27,1268904.0,121.89,207800.0,77.41,1115000.0,20.68,6503800.0,41.94,151100.0,1726.0,4530.0,,0.0,270.5,2613332.0,71.2293,896084.0,1685.0,948261.0,145.74,249600.0,102.5,740601.0,,0.0,38.58,2008000.0,200.25,182352.0,6.998,9955000.0,31.499,1619383.0,112.2906,32018.0,84.75,1447758.0,550.0,14178.0,126.8,959840.0,152.89,1247700.0,35.96,795600.0,2268.5,1718.0,138.3097,7090734.0,,0.0,272.4,347855.0,,0.0,,0.0,487.0,1667076.0,75.49,7161100.0,62.44,2847000.0,64.82,386800.0,33.075,3046863.0,228.0,48296510.0,23.81,6739700.0,32.15,6094800.0,253.7879,1954186.0,1946.0,42222.0,39.297,23498000.0,40.7085,29922000.0,98.42,242100.0,607.8388,1129318.0,75.6,1242700.0,1006.0,548705.0,198.4856,651877.0,48.67,883100.0,322.5,51317.0,171.04,2532000.0,117.6,355240.0,1735.1737,6175423.0,223.4,432500.0,47.26,8799400.0,79.78,1055500.0,134.7,6641873.0,10.16,5875300.0,,0.0,75.95,3811700.0,127.25,4349700.0,85.2,427712.0,119.15,353393.0,109.0,113500.0,632.0,727336.0,148.5,254940.0,171.2,2178743.0,43.68,1835300.0,156.29,265900.0,2017.0,378706.0,1170.0,82195.0,1126.0,659679.0,,0.0,46.8472,3368129.0,2547.7891,926189.0,95.01,144234.0,83.4,374399.0,238.254,1421793.0,40.05,2055800.0,96.4773,9324342.0,13.0772,15833256.0,15.59,7726100.0,865.0,65025.0,37.81,2509100.0,624.8,31282596.0,63.9373,588540.0,655.0,60676.0,15.69,8451300.0,1041.0,249810.0,95.59,754100.0,534.0,420076.0,,0.0,104.2,113453.0,178.51,1226800.0,1065.0,33695.0,411.2,2636017.0,86.0,1923553.0,,0.0,244.0,42515.0,362.7,10017350.0,5.913,22264496.0,150.1147,2595440.0,161.1,963650.0,53.68,2680000.0,604.0,308556.0,650.0,26614.0,117.04,270900.0,214.75,138638.0,90.06,270400.0,137.7,269500.0,16.215,2104135.0,859.5,602903.0,3574.198,525937.0,,0.0,672.5,1433351.0,3855.0,2434266.0,1100.0,1364029.0,675.5,906557.0,95.95,1530300.0,673.0001,3458943.0,11.25,10354719.0,157.0,796886.0,38.02,14954300.0,108.15,860500.0,,0.0,359.3699,1629209.0,44.2992,3324288.0,22.68,2844507.0,158.0,273549.0,79.81,1225800.0,,0.0,33.91,1486000.0,2.014,91827267.0,80.5122,1249200.0,88.28,114300.0,,0.0,3714.0,293162.0,173.5,21441326.0,116.41,1824200.0,32.655,3096146.0,31.25,4403200.0,265.6,4791223.0,42.8795,434987.0,348.8,317830.0,81.27,719800.0,21.84,1181700.0,44.74,3736400.0,62.56,5622250.0,887.0,207145.0,313.75,54162.0,63.219,111983.0,347.0,44388.0,259.5,165715.0,675.0,119590.0,83.2,213000.0,3500.0,539006.0,73.85,2374500.0,119.8,3657000.0,68.64,13027500.0,,0.0,438.5,844984.0,133.2,849639.0,71.8028,1765557.0,87.79,1052700.0,174.782,225226.0,12.8,10389600.0,31.41,193300.0,370.0,11679658.0,88.5,2012500.0,1122.9227,461495.0,28.09,2455500.0,14.37,1295200.0,73.54,4908000.0,879.5,126734.0,122.16,1036100.0,21.42,14998900.0,52.64,974900.0,186.5,36951.0,41.73,8983600.0,29.05,7665700.0,,0.0,41.55,475300.0,1035.7333,4196703.0,41.96,1064500.0,39.7121,2740178.0,218.1,22841235.0,119.5017,561863.0,92.45,396700.0,162.98,321200.0,33.55,1985000.0,52.38,261283857.0,83.06,4608400.0,151.0,1656277.0,233.29,990000.0,36.88,1127800.0,70.97,4335100.0,51.23,468550.0,10.215,34845000.0,695.0,195292.0,2816.0,524138.0,57.81,1261500.0,39.77,7815100.0,59.07,2669300.0,,0.0,516.0,62706.0,82.26,2351200.0,27.75,450200.0,102.65,2376500.0,87.08,454200.0,245.0852,433139.0,67.39,1979200.0,33.88,3364200.0,53.7475,4144266.0,157.05,551815.0,114.71,3290300.0,343.1,727260.0,30.655,2724800.0,165.33,1284200.0,109.15,429400.0,,0.0,43.04,5214400.0,86.17,2815900.0,142.75,510933.0,189.19,381300.0,42.4064,5897344.0,297.1,244457.0,26.79,5978400.0,710.0,39097.0,197.9,233000.0,47.66,1368800.0,305.2253,8554625.0,158.82,219800.0,24.6725,1209936.0,171.25,873400.0,66.43,1499300.0,143.0936,2316174.0,1861.2,656080.0,,0.0,537.5,288837.0,24.37,2413200.0,61.75,5284100.0,58.95,512500.0,283.0,2144293.0,,0.0,24.83,2875400.0,42.47,3808300.0,80.49,158200.0,168.4,1142520.0,431.0,153928.0,60.9733,21322503.0,,0.0,426.6924,1544575.0,13.17,1666600.0,32.56,6609200.0,82.97,356600.0,58.04,18196500.0,74.67,501100.0,275.3,405098.0,17.469,1215000.0,19.26,4300300.0,117.89,524700.0,17.73,763800.0,423.46,166000.0,102.569,4235483.0,734.0,77934.0,168.15,716483.0,225.0,873675.0,,0.0,260.0,38500.0,1147.5,20612.0,340.2,273704.0,38.48,1216600.0,9.35,959217.0,22.14,2797800.0,98.57,118700.0,30.695,8225600.0,34.06,4365800.0,108.5,618907.0,10.333,66997000.0,1138.9086,7366853.0,22.91,1851800.0,51.79,5469300.0,216.62,704300.0,4.962,17351761.0,80.03,1057000.0,11.42,3755200.0,95.83,1743000.0,34.69,2202800.0,72.07,643900.0,47.73,1434100.0,1.6775,287876000.0,1625.0,13200.0,192.3384,16631054.0,14.25,1420500.0,13.92,2405200.0,102.83,3123500.0,4534.0,682550.0,60.1841,1006303.0,254.7,2523291.0,935.0,8229.0,23.8667,1456500.0,50.35,1346500.0,82.66,938600.0,12.13,3288100.0,,0.0,164.7,493791.0,13.84,4703940.0,38.62,9475400.0,18.5153,4782000.0,270.0,198858.0,,0.0,684.5,31632.0,74.77,3766400.0,,0.0,319.4,589442.0,348.8,1812000.0,47.815,343904.0,26.6233,6245400.0,,0.0,1093.0833,35808.0,50.51,377900.0,56.67,1175000.0,39.0067,1777650.0,109.5,170861.0,59.47,2413800.0,82.05,1662320.0,,0.0,40.86,2069600.0,106.22,3119300.0,220.6,1337429.0,54.0,1701673.0,31.888,17268420.0,52.83,1625000.0,89.06,15492400.0,31.41,1734500.0,125.09,845400.0,222.5,28124.0,,0.0,19.93,2700000.0,672.2562,950796.0,110.25,480544.0,164.0,260600.0,81.45,636700.0,50.1,1650900.0,642.5,874049.0,96.25,2205500.0,91.69,2392500.0,400.4,265600.0,1229.9993,1238635.0,40.1478,1071038.0,73.78,877200.0,40.68,396300.0,95.07,243900.0,275.0,100473.0,93.85,3251600.0,684.0,24066.0,32.51,3945700.0,,0.0,1194.8298,5886276.0,,0.0,211.59,425000.0,,0.0,1701.0,2375805.0,812.5,3947379.0,81.3,1338500.0,45.98,782900.0,935.0,875539.0,66.0,439229.0,28.76,2133400.0,39.86,6636700.0,67.25,7029800.0,29.5759,944203.0,,0.0,234.6,1397928.0,1827.0,41198.0,73.71,883200.0,1734.0,182539.0,74.68,490200.0,393.86,732000.0,1475.0,2175470.0,10.37,9465900.0,,0.0,105.2,361061.0,229.0,125165.0,2732.5,3600242.0,39.34,721200.0,7295.0,763916.0,103.63,438600.0,65.16,790500.0,362.4,40480.0,405.4,2315910.0,76.67,732929.0,117.04,1696100.0,12.6444,593775.0,,0.0,179.4,223800.0,213.7,1929091.0,64.2,1823500.0,269.5586,12394957.0,362.8,528403.0,49.89,1056700.0,2905.0,146754.0,226.5,2213426.0,62.9201,7178784.0,55.46,656300.0,13.36,6821732.0,65.69,998227.0,373.6,230344.0,311.0,34273.0,3.7533,89733714.0,69.2517,1904910.0,80.82,1545042.0,109.83,294700.0,,0.0,53.3,7224300.0,32.45,4260100.0,310.0,173960.0,362.5,80799.0,470.73,2092288.0,,0.0,113.8947,33739.0,741.0,1769241.0,38.535,880739.0,416.6419,1703575.0,268.6,4412350.0,105.0,1.0,2116.0,6672236.0,,0.0,90.2467,2233800.0,95.4195,1489524.0,134.4,588400.0,82.33,4565100.0,1528.0,1152570.0,338.0,1997935.0,1503.0,251465.0,1249.0,2604509.0,149.28,578800.0,60.56,987300.0,223.7,2110883.0,49.75,4510200.0,243.5,169729.0,,0.0,197.5,699000.0,124.65,438100.0,389.8,373133.0,85.0,434613.0,4585.0,120945.0,52.155,1929400.0,53.0,24414.0,130.6,2707174.0,74.36,263.0,1516.0,3082964.0,,0.0,289.5517,722803.0,678.7,4802441.0,72.19,370000.0,949.0,1062726.0,6.5438,3366613.0,6.5362,0.0,24.49,1945800.0,7.51,1712882.0,71.84,1824500.0,171.24,1309100.0,62.79,991441.0,,0.0,718.0,259028.0,2296.0,1203936.0,21.91,0.0,121.68,761400.0,80.15,2327500.0,2176.0,257683.0,64.11,206636.0,26.73,14337400.0,117.85,756000.0,125.75,289748.0,48.21,2640000.0,29.4637,25183407.0,109.83,1801300.0,905.9165,1577041.0,1270.0,466.0,308.3817,282657.0,283.26,428300.0,105.7,140200.0,28.46,399300.0,27.7475,459200.0,63.76,578500.0,122.6,2059175.0,1103.0,113248.0,94.99,46838.0,21.58,1042900.0,39.19,3282200.0,114.5,166810.0,68.86,2724100.0,,0.0,338.0,46517.0,111.75,130731.0,37.415,6037600.0,20.47,138800.0,159.11,927800.0,224.2,505230.0,46.15,2227000.0,1352.4221,1707241.0,86.1867,75000.0,36.67,1824100.0,49.74,1180200.0,106.1397,951558.0,28.6,726000.0,,0.0,66.79,1650700.0,,0.0,115.14,803600.0,299.5,422650.0,257.2598,21192707.0,13.3967,49744500.0,70.5,5460500.0,52.149,1071030.0,2.528,3645000.0,43.775,5504104.0,43.77,3349800.0,143.8,19225559.0,69.93,4893200.0,38.86,832000.0,170.31,177100.0,54.2,3989900.0,,0.0,10.652,14084902.0,33.74,919700.0,122.38,755900.0,113.2,1346777.0,240.36,433100.0,3751.5,1285149.0,,0.0,138.08,2586000.0,97.35,3041800.0,109.05,1307700.0,81.28,1316800.0,,0.0,,0.0,43.8,4797400.0,595.0,715545.0,913.0,2649526.0,83.12,7371500.0,1622.0,596147.0,309.625,125758.0,,0.0,18.864,1582987.0,54.74,4118400.0,,0.0,107.23,1180600.0,25.4865,1678948.0,225.75,40245505.0,251.0,340640.0,133.3,54316.0,121.35,1060710.0,80.1,373500.0,76.57,431200.0,85.98,799800.0,16.0,6300.0,366.4,143374.0,66.76,1349100.0,38.87,17944300.0,778.0778,989030.0,50.19,10687700.0,81.2,626700.0,158.89,344200.0,,0.0,27.04,2103000.0,91.78,837900.0,44.7921,4976332.0,57.39,1555100.0,1776.0,661614.0,69.79,1279000.0,45.65,21804900.0,1533.0,217207.0,654.5,231444.0,62.78,2356800.0,30.57,4721500.0,22.66,26965200.0,,0.0,1836.0,2802901.0,,0.0,17.1585,713813.0,24.77,3053800.0,75.6,182200.0,3237.1746,685475.0,131.02,423800.0,218.0,837140.0,31.06,2033900.0,98.67,1813600.0,39.89,1952500.0,88.44,10060000.0,,0.0,50.38,1039500.0,62.8253,6934970.0,37.1,422129.0,128.8738,857063.0,68.68,215500.0,,0.0,52.69,3118800.0
+2016-10-11,242.5665,523690.0,45.69,2912500.0,,0.0,1006.6735,9843362.0,29.075,256164000.0,62.39,5308400.0,395.3142,2793823.0,2504.0,1593896.0,115.85,1587000.0,,0.0,41.16,23896100.0,33.425,961235.0,8.9122,6630267.0,25.8367,1374600.0,116.97,2708200.0,20.05,2767104.0,107.37,1970900.0,62.1,3533100.0,42.34,2316600.0,2024.0,544664.0,86.09,1963500.0,155.55,515954.0,70.17,1704100.0,,0.0,46.88,1444200.0,11.52,4010100.0,35.49,2701200.0,58.15,1189433.0,123.0,1383550.0,1333.0,1794903.0,63.4315,1213425.0,59.86,5170900.0,53.03,2883787.0,90.5,419700.0,,0.0,49.82,576300.0,54.13,1795800.0,81.72,522600.0,,0.0,89.61,654800.0,68.2,1723900.0,66.23,686100.0,,0.0,137.1,1511309.0,603.5,531564.0,28.64,20018700.0,11.71,0.0,6.5,32510800.0,46.4,2485800.0,164.32,2761900.0,99.69,694900.0,108.94,1483200.0,41.55,71764000.0,5.1881,10230400.0,557.0,2816641.0,182.1,203064.0,109.85,973100.0,49.54,1315800.0,62.87,2971400.0,132.0,38884.0,132.65,1932800.0,16.0,4976400.0,18.64,679900.0,56.8315,2008296.0,101.92,692200.0,,0.0,5132.0,563741.0,366.3,1068955.0,1046.0,131197.0,102.71,959100.0,,0.0,68.96,592700.0,82.0,235870.0,390.1,4004791.0,441.8972,9738256.0,166.88,723800.0,17.117,26181000.0,75.56,352200.0,70.49,916800.0,22.4,1028900.0,60.86,3926500.0,5051.0,2351613.0,760.61,330800.0,133.74,3607300.0,544.0,6203686.0,1000.0,5420884.0,16.11,77374000.0,480.7,79573.0,,0.0,39.19,1565200.0,172.4,69986691.0,78.33,2376726.0,4883.5,2162265.0,47.01,2886500.0,89.0114,1886109.0,,0.0,135.2,3609643.0,5.628,70061105.0,38.33,3879100.0,275.9,1615564.0,,0.0,169.7268,1010548.0,81.79,330302.0,34.78,4079000.0,380.9,807491.0,37.104,1374875.0,60.27,668200.0,2983.0,37974.0,580.0,101167.0,191.2,158130.0,298.3,1494600.0,39.95,4092900.0,2520.4685,661922.0,1459.02,418200.0,52.52,3813400.0,11.18,567200.0,351.87,557300.0,589.5,4818561.0,241.6,1912456.0,77.66,1419536.0,49.55,24532500.0,146.1067,236870.0,64.87,1044568.0,68.05,929080.0,48.55,5893035.0,49.735,231984.0,2323.0,552556.0,168.75,20561.0,620.5,549727.0,486.75,34033504.0,,0.0,65.11,992600.0,1516.0,5201089.0,351.219,221523.0,286.0,26728.0,143.95,2723000.0,18.63,1021600.0,956.0,32148.0,303.0,431540.0,106.7321,987283.0,23.16,9876300.0,373.15,16205922.0,479.7,4509241.0,599.0,19668.0,18.7,652492.0,2307.0,725428.0,24.3,4147300.0,127.44,630100.0,717.0,168235.0,,0.0,48.99,16033300.0,23.23,1965407.0,36.5603,2972334.0,75.32,1620900.0,82.95,653915.0,,0.0,87.47,6471900.0,123.74,1389600.0,1382.0,387243.0,5.754,11368132.0,67.1,1315100.0,27.02,1972000.0,685.0,79555.0,,0.0,1826.0,759170.0,89.0,2321200.0,3817.0,494439.0,334.0207,35233.0,25.66,1864500.0,44.27,842000.0,23.46,4050600.0,24.96,7271500.0,3700.0,3576.0,46.97,1725400.0,144.25,386031.0,70.71,1494700.0,,0.0,257.86,3440500.0,125.0,1085500.0,74.6,472500.0,1965.0,49136.0,72.2,2971900.0,2.44,274880.0,120.89,842600.0,32.48,14763600.0,199.2,112068.0,103.93,1334400.0,8.4604,101565000.0,127.86,2442500.0,40.11,2099000.0,212.2,21233862.0,30.85,2230600.0,21.84,2752200.0,32.5,263632.0,72.16,2254700.0,161.3199,379096.0,44.905,2435600.0,43.33,6899400.0,79.61,2409000.0,171.07,482200.0,53.85,1688600.0,1555.8407,2378156.0,6.7063,6579200.0,76.82,625300.0,3748.2456,359799.0,32.74,739700.0,81.62,237500.0,72.42,16425400.0,422.1,1725607.0,,0.0,20.515,9641128.0,31.04,19412000.0,20.895,973000.0,10.1567,29701800.0,27.33,2054000.0,,0.0,23.64,6605200.0,49.89,3735500.0,,0.0,411.5,502558.0,342.0,5953637.0,86.4,5889600.0,103.04,5337300.0,2434.0,36114.0,13.9,331700.0,71.69,2573300.0,38.94,12166600.0,,0.0,,0.0,69.05,98161.0,10.9823,13529447.0,7080.0,128923.0,31.8717,8335371.0,,0.0,87.05,2008100.0,,0.0,10.1617,2754600.0,13.2295,6247425.0,253.8,128633.0,68.7,3161600.0,65.17,1539364.0,2228.5,4354823.0,83.31,986200.0,29.2,2624400.0,27.6,3559934.0,67.6773,4831562.0,91.86,6651100.0,2435.0,467018.0,91.52,693500.0,77.24,2467100.0,803.0,353734.0,32.5592,2287354.0,,0.0,372.7,1683135.0,54.0468,3634273.0,,0.0,923.5,73916.0,152.38,455500.0,62.4,1744400.0,298.9,1185337.0,263.0,2085.0,15.09,729775.0,77.9574,1786823.0,14.52,6025996.0,,0.0,75.91,3479400.0,62.0,2448000.0,44.14,4444700.0,20.4725,2586000.0,83.37,2308800.0,31.46,9241200.0,117.16,864300.0,71.66,2069900.0,19.89,526231.0,717.0,231704.0,,0.0,128.65,453500.0,190.2,189300.0,69.41,1420100.0,87.28,1361400.0,109.4009,388151.0,204.7194,1046790.0,121.9,1281400.0,113.8,4903140.0,65.31,1164900.0,50.79,4656800.0,29.52,513941.0,3.794,27102922.0,13.255,6669968.0,13.34,15796429.0,,0.0,750.0,1412305.0,6.583,19315588.0,96.05,2099900.0,579.5,99592.0,64.57,261300.0,352.8,475100.0,60.5,2561000.0,38.6772,2464336.0,41.05,277350.0,100.14,25500.0,51.98,1781300.0,96.938,363544.0,117.0,838945.0,210.27,392600.0,63.12,2934200.0,36.645,3034600.0,56.32,534000.0,39.4167,4220400.0,99.0,153645.0,22.9315,6661463.0,51.14,848200.0,117.72,1873500.0,1579.0,912722.0,74.92,514000.0,900.5,5016033.0,11.99,40053500.0,172.5,337689.0,9.99,28277600.0,521.0,790106.0,191.5,1013126.0,9.87,28841600.0,156.17,348400.0,174.08,1462100.0,31.22,2293500.0,620.0,81962.0,185.4,485256.0,121.81,873500.0,106.0,331709.0,106.6,1336445.0,676.0,244882.0,49.565,2040350.0,119.66,214900.0,76.49,1394700.0,20.39,7407100.0,41.37,94500.0,1707.0,1765.0,,0.0,293.5,3315198.0,70.2211,776995.0,1647.0,1092708.0,144.2,478000.0,103.5,394660.0,,0.0,38.28,1447900.0,200.0,202876.0,6.818,20989500.0,31.0386,2223084.0,111.6526,8228.0,88.0,2011093.0,555.5,13175.0,129.3,594056.0,149.6,1694000.0,35.67,1196900.0,2268.5,2118.0,138.5973,6456464.0,,0.0,280.1,369310.0,,0.0,,0.0,499.4,764378.0,73.82,11910000.0,61.95,3007500.0,64.21,474300.0,33.04,3629382.0,221.9,54737570.0,23.64,5939100.0,31.89,7977500.0,250.2516,2665960.0,2006.0,122338.0,39.1535,27450000.0,40.4785,34432000.0,97.29,440800.0,612.9084,1253314.0,73.7,1598300.0,1008.0,141380.0,203.4658,722842.0,48.06,1227100.0,325.0,6784.0,169.04,2680000.0,116.6,148720.0,1731.6479,7455815.0,216.57,965600.0,46.64,9505000.0,78.69,1113600.0,139.3,5283900.0,10.02,10420300.0,,0.0,75.76,2767900.0,125.85,5113900.0,84.58,421923.0,119.35,284055.0,107.9,91790.0,602.0,19531.0,148.0,157650.0,170.9,2003993.0,43.19,2644800.0,154.14,250500.0,2020.0,390719.0,1179.0,57098.0,1123.0,434768.0,,0.0,46.2726,3558187.0,2538.6572,1055760.0,95.15,112588.0,82.17,226870.0,226.1273,2355187.0,38.69,2091400.0,95.5559,9240321.0,12.7749,17394317.0,15.44,10650000.0,867.0,146690.0,37.8,1843000.0,618.5,36196875.0,62.2078,2506395.0,654.0,69418.0,15.45,9246500.0,1042.0,239638.0,94.63,719800.0,547.0,843843.0,,0.0,102.79,135448.0,177.53,1618700.0,1080.0,41923.0,412.5,3777669.0,86.0,11396.0,,0.0,243.5,16501.0,376.1,13600495.0,5.871,17333340.0,147.9828,3034760.0,162.3,334061.0,53.07,3266500.0,612.5,389250.0,650.0,70975.0,112.84,371100.0,215.25,66496.0,87.4,630900.0,135.48,227800.0,15.85,3963306.0,854.5,711379.0,3566.5022,843561.0,,0.0,669.0,1395318.0,3890.5,2034505.0,1098.0,468938.0,685.0,738243.0,92.11,1938100.0,665.0,2822950.0,11.235,16097617.0,158.4,838515.0,37.27,27650500.0,106.99,1831600.0,,0.0,357.7659,3048612.0,43.2955,3071059.0,22.52,4890330.0,159.7,981130.0,77.23,1100600.0,,0.0,33.69,1817500.0,1.971,100026131.0,78.9222,2123100.0,87.45,215600.0,,0.0,3689.0,302316.0,177.6,34953794.0,115.04,3983300.0,32.345,2213487.0,30.54,5699000.0,265.2,6383268.0,41.4402,689476.0,352.8,297516.0,81.8,1116800.0,21.6,1669800.0,44.24,4336900.0,62.96,11173375.0,913.0,159357.0,313.0,56626.0,63.127,219971.0,344.75,36517.0,261.25,37482.0,686.0,609099.0,81.3,446800.0,3524.0,647187.0,74.4,879450.0,117.64,6394200.0,68.31,15657100.0,,0.0,451.4,1071264.0,133.4,544912.0,71.4084,1722851.0,87.14,860400.0,177.4773,385345.0,12.74,15710900.0,31.16,465800.0,370.0,11253073.0,87.24,2508700.0,1141.4139,276678.0,28.0,4508900.0,14.24,2352000.0,72.39,3805000.0,898.0,68675.0,121.39,1753000.0,20.82,18770400.0,51.14,1932900.0,187.0,532701.0,41.54,12249100.0,30.11,17782800.0,,0.0,41.18,585600.0,1047.4666,2599564.0,41.35,1075800.0,39.5789,2583540.0,214.7,20414389.0,117.2509,501102.0,91.17,367200.0,159.7,391000.0,33.11,1543100.0,53.64,261431367.0,81.81,4218200.0,152.5,1326908.0,231.85,1060700.0,36.37,1196100.0,70.09,4919400.0,51.16,479313.0,9.959,49126000.0,695.0,196307.0,2829.0,296294.0,56.76,2488300.0,39.79,9126600.0,58.96,4038400.0,,0.0,515.0,99831.0,80.3,3283000.0,27.41,558500.0,101.35,3412900.0,85.94,749300.0,248.8737,276889.0,66.61,6718100.0,33.23,2921500.0,53.5729,4147264.0,164.1,1824154.0,113.68,3943300.0,351.6,966578.0,29.845,4868600.0,163.63,1898300.0,107.58,632500.0,,0.0,42.33,6037300.0,83.2,9865200.0,144.75,4369627.0,184.47,462000.0,42.1658,8126197.0,294.1,1692518.0,26.55,3128700.0,711.0,10635.0,191.99,622900.0,47.08,1195800.0,315.1938,15579407.0,156.89,303300.0,24.415,1388128.0,169.19,1033200.0,65.53,1596000.0,141.8729,2390445.0,1836.9999,1168307.0,,0.0,539.0,566542.0,23.8533,5042400.0,61.99,7261000.0,57.53,884400.0,282.4,2721598.0,,0.0,24.86,4607700.0,41.96,5130600.0,79.12,379000.0,168.8,932850.0,433.5,82971.0,59.0935,14625259.0,,0.0,434.2703,2932223.0,12.83,5039800.0,32.18,6827700.0,80.1,1894600.0,57.19,26497400.0,73.5,874200.0,280.3,222278.0,17.306,997000.0,18.81,6037867.0,116.06,1010300.0,17.54,705900.0,411.44,198800.0,102.9813,3316659.0,733.0,76331.0,168.7,476069.0,229.4,867165.0,,0.0,254.0,21630.0,1147.5,36302.0,345.9,516601.0,37.95,1747800.0,9.03,1235725.0,21.98,2848800.0,97.05,149500.0,30.2875,7655600.0,33.85,7894700.0,107.5,123257.0,10.059,90329000.0,1148.7268,9059506.0,22.38,1924400.0,51.82,9203500.0,215.22,682500.0,4.872,16423113.0,78.8,1674900.0,11.13,5548800.0,94.67,3044200.0,34.08,3095600.0,71.07,887700.0,47.4,2065500.0,1.6532,388540000.0,1620.0,17400.0,194.923,20760045.0,14.0,866100.0,13.67,2159700.0,101.93,4392800.0,4712.0,912968.0,58.9244,1759560.0,255.0,1816230.0,935.0,14034.0,23.68,2371500.0,49.82,1114900.0,81.94,1649900.0,11.79,6497700.0,,0.0,164.05,502654.0,13.85,4146122.0,38.01,14964000.0,18.306,8584500.0,265.4,173597.0,,0.0,735.0,151074.0,73.69,3694800.0,,0.0,318.5,736302.0,367.9,2574579.0,47.105,406613.0,25.9133,9816000.0,,0.0,1126.6666,33328.0,49.33,501000.0,56.03,1636500.0,38.2867,3275400.0,109.0,115607.0,58.82,2531700.0,84.55,2586850.0,,0.0,40.59,2490100.0,105.57,3814400.0,226.9,792422.0,52.25,2878403.0,31.4326,18268033.0,52.5,1854500.0,88.54,11723100.0,31.12,2690500.0,123.07,1005800.0,229.0,115339.0,,0.0,19.68,5081000.0,671.8738,642458.0,111.0,361581.0,162.1,281400.0,80.61,631000.0,49.72,2114700.0,633.5,728790.0,95.52,4611400.0,90.51,2822100.0,400.4,180700.0,1254.7493,1429815.0,39.7246,1994962.0,72.9,605700.0,38.79,446400.0,92.87,236100.0,272.0,61629.0,92.3,4157700.0,692.0,28143.0,32.19,4339800.0,,0.0,1191.1024,5841413.0,,0.0,209.72,526400.0,,0.0,1728.0,1730584.0,817.0,3562357.0,80.56,1581600.0,45.1,751100.0,941.5,1005065.0,65.39,396925.0,27.87,1863800.0,39.19,9955700.0,66.09,8910600.0,28.3637,1917304.0,,0.0,234.6,1217982.0,1847.0,35799.0,72.33,1932900.0,1770.0,206889.0,73.8,488400.0,386.05,807600.0,1456.0,2813814.0,10.26,15658400.0,,0.0,105.2,350503.0,230.0,181035.0,2679.5,5780654.0,38.8667,747150.0,7409.0,1812180.0,102.33,531800.0,64.08,866300.0,367.45,56588.0,405.2,7580370.0,76.27,917892.0,115.2,882900.0,12.4978,1354725.0,,0.0,176.86,644400.0,214.0,2133714.0,63.75,1944600.0,265.7837,50718465.0,364.0,473117.0,49.6,1226000.0,2913.0,122902.0,225.6,2229306.0,62.1586,6856217.0,53.82,831200.0,13.595,6791968.0,63.83,965609.0,373.9,265774.0,311.0,59969.0,3.7543,64012621.0,68.9036,1959237.0,80.41,1369878.0,108.48,956700.0,,0.0,52.92,9720400.0,31.9,7041900.0,309.9,154009.0,359.5,212670.0,475.32,1910641.0,,0.0,112.9086,59322.0,737.0,1665427.0,38.13,1052493.0,415.6859,1353232.0,268.9,3709402.0,105.0,0.0,2102.5,8746225.0,,0.0,89.1367,3750600.0,94.6533,1752787.0,132.17,823900.0,81.69,5063000.0,1510.0,1183243.0,335.4,2507367.0,1534.0,274398.0,1244.0,2304319.0,146.7,566600.0,59.57,579000.0,220.5,1615836.0,49.41,5868600.0,240.5,300728.0,,0.0,195.55,959400.0,122.75,631100.0,385.7,409208.0,85.75,203481.0,4572.0,123678.0,51.385,2279000.0,53.0,392461.0,129.1,2434937.0,75.73,1733.0,1512.0,2637438.0,,0.0,295.12,484534.0,668.7,5842793.0,69.85,419800.0,942.5,1172936.0,6.4741,4887271.0,6.5362,0.0,24.13,2437600.0,7.299,2003471.0,70.34,2109400.0,169.71,1200000.0,62.0,1164952.0,,0.0,710.5,359321.0,2315.0,1117358.0,21.91,0.0,117.66,1867200.0,79.43,5012700.0,2153.0,316634.0,63.54,132276.0,26.54,7960300.0,113.73,1433400.0,125.75,295906.0,48.01,2978100.0,29.5317,29544928.0,109.84,2079100.0,930.4165,1487637.0,1260.0,558.0,309.8969,236141.0,276.7,355300.0,102.63,83600.0,28.41,715600.0,26.6775,1222800.0,62.75,1159300.0,122.8,1643585.0,1125.0,67696.0,94.64,64406.0,21.16,1877800.0,38.75,7485200.0,114.5,232586.0,68.39,3029900.0,,0.0,339.0,38397.0,111.25,215036.0,37.115,5692200.0,20.03,198900.0,154.9,2697500.0,225.0,363180.0,45.61,1986100.0,1395.9572,1706774.0,86.2167,37800.0,36.25,3322800.0,49.12,1371000.0,107.33,1320045.0,28.15,863600.0,,0.0,65.95,1921800.0,,0.0,114.0,1180700.0,304.1,455794.0,255.9932,14883499.0,13.34,34926000.0,71.38,3849500.0,50.256,4774456.0,2.552,5394000.0,43.34,4962910.0,42.22,3408500.0,147.7,19546869.0,68.76,5204400.0,37.9,1209900.0,169.5,261500.0,53.52,5937700.0,,0.0,10.4916,11179606.0,33.66,1234300.0,121.09,695900.0,113.3,861050.0,236.66,609600.0,3754.0,2488399.0,,0.0,134.75,3353600.0,96.54,4202400.0,108.7,1944400.0,79.5,1341000.0,,0.0,,0.0,43.29,6334700.0,593.0,414051.0,922.5,2263777.0,82.04,6227400.0,1753.0,1223580.0,311.5,37219.0,,0.0,18.864,1435407.0,54.19,4419700.0,,0.0,106.71,1017300.0,25.1059,1909877.0,226.0,40568688.0,251.0,311904.0,132.5,73911.0,120.3,1061795.0,79.4,647300.0,75.47,454300.0,81.66,2329300.0,16.35,158400.0,367.0,270532.0,66.31,1590100.0,38.31,8497500.0,781.4776,1456320.0,49.9,11737900.0,80.89,820000.0,156.83,680000.0,,0.0,26.4,3296900.0,88.29,1357700.0,42.7967,8451059.0,56.59,2672400.0,1756.0,647436.0,68.74,1775600.0,45.45,25442600.0,1539.0,352096.0,662.5,182601.0,62.43,1440900.0,30.3,5611100.0,22.4633,25774500.0,,0.0,1828.0,2662725.0,,0.0,17.0341,808650.0,24.385,3208800.0,74.17,561400.0,3339.4102,1228654.0,128.73,575700.0,217.5,582170.0,30.76,2549300.0,97.7,2791500.0,39.45,3965000.0,87.74,9309000.0,,0.0,49.7,1023300.0,63.4436,9024252.0,37.61,461897.0,122.932,2247769.0,66.81,682900.0,,0.0,50.96,7512200.0
+2016-10-12,243.5799,420363.0,45.47,1736100.0,,0.0,1015.9494,8052829.0,29.335,150347200.0,61.21,4563800.0,398.7428,3488804.0,2463.0,979347.0,115.0,1562993.0,,0.0,40.98,6403900.0,33.17,925298.0,9.0037,12539583.0,26.2133,709200.0,117.62,2366500.0,20.08,3390905.0,108.05,1463800.0,61.19,3305100.0,42.39,1823800.0,2024.0,854253.0,86.87,1139000.0,155.7,481440.0,70.33,1419900.0,,0.0,47.59,2038500.0,11.67,5039800.0,35.81,3223800.0,58.4,992680.0,122.1,798305.0,1329.0,1224186.0,63.2129,1059897.0,60.44,5565500.0,52.48,1823512.0,91.13,325200.0,,0.0,50.47,449900.0,54.28,993800.0,81.15,807800.0,,0.0,90.26,499900.0,69.04,1712100.0,67.03,510100.0,,0.0,138.75,1728212.0,602.0,351853.0,28.64,11687700.0,11.71,0.0,6.62,33592700.0,46.24,2235600.0,163.88,2250600.0,100.09,542800.0,111.54,2420700.0,41.7045,47608000.0,5.1306,5859200.0,556.5,2777711.0,180.0,262609.0,110.7,770000.0,49.86,1305400.0,62.71,3325800.0,132.5,39563.0,132.81,1188300.0,15.99,3518000.0,18.69,887600.0,56.7225,1328167.0,103.25,897800.0,,0.0,5150.0,432085.0,367.0,1122739.0,1034.0,63411.0,102.58,794500.0,,0.0,70.03,330100.0,79.95,82230.0,383.0,3092951.0,450.2964,11844070.0,167.66,690100.0,17.047,21740000.0,76.08,472000.0,71.29,839700.0,22.49,699300.0,60.69,3293800.0,4958.5,2480590.0,762.22,328000.0,133.16,2264200.0,541.0,5981984.0,991.0,1932325.0,16.03,67165800.0,482.4,177322.0,,0.0,39.345,733800.0,168.45,63645274.0,78.33,3495271.0,4839.0,2135166.0,46.98,2782600.0,88.2536,1569187.0,,0.0,134.8,2056404.0,5.654,24496836.0,39.77,6872500.0,273.5,1351438.0,,0.0,169.239,997530.0,81.66,289035.0,34.75,2297500.0,381.1,648248.0,36.728,1180750.0,60.15,729100.0,2995.0,29228.0,572.5,107167.0,191.0,305320.0,291.88,1823700.0,40.12,4022200.0,2477.9768,863148.0,1454.84,287900.0,52.2,3404300.0,11.12,412500.0,351.1,500400.0,582.0,3959559.0,240.4,2775573.0,77.0,1195629.0,50.01,18137500.0,146.8336,17261.0,64.1,1222033.0,68.25,909520.0,48.335,3989760.0,50.18,220576.0,2308.0,430387.0,170.75,490868.0,627.0,446461.0,484.8,33465423.0,,0.0,65.36,493400.0,1516.0,2537119.0,346.2195,86571.0,287.75,31900.0,144.91,2558100.0,18.805,831400.0,935.5,35632.0,304.0,310743.0,107.2308,943795.0,23.18,10648100.0,369.9,19154334.0,474.0,4387158.0,597.0,27442.0,18.615,689162.0,2265.0,412154.0,24.16,3651100.0,128.18,790000.0,712.0,140996.0,,0.0,48.7,14407300.0,23.095,1787516.0,36.7471,2845761.0,75.79,1237400.0,82.63,753193.0,,0.0,87.58,3950000.0,124.93,925900.0,1389.0,784808.0,5.809,10407357.0,66.81,692600.0,27.03,1635100.0,683.0,65660.0,,0.0,1811.0,431665.0,91.45,3352200.0,3760.0,1003192.0,330.7459,21360.0,25.75,1102000.0,44.65,475800.0,22.92,4706800.0,25.25,4079400.0,3696.0,1060.0,47.84,2438700.0,143.75,188598.0,70.39,1281000.0,,0.0,256.89,1702800.0,121.96,2546100.0,75.36,328600.0,1968.0,14240.0,72.43,2202800.0,2.418,254600.0,121.93,667900.0,32.62,12826000.0,200.7,351142.0,104.27,937600.0,8.3704,35650000.0,127.77,1341000.0,40.41,1552400.0,215.5,27524272.0,30.415,3006400.0,22.08,2449200.0,33.75,14841818.0,72.06,2231700.0,158.9502,568594.0,44.82,1270800.0,43.47,5759100.0,80.61,2367600.0,171.97,361400.0,54.35,1241200.0,1536.0807,2678253.0,6.7663,5624800.0,77.44,372700.0,3742.0994,347365.0,32.48,1137100.0,80.69,354800.0,72.23,6301800.0,414.7,1260731.0,,0.0,20.76,8103327.0,30.34,36899900.0,20.875,1285000.0,10.07,37182600.0,27.4375,1552800.0,,0.0,23.86,4251100.0,49.98,3760900.0,,0.0,405.8,392778.0,333.3,3993594.0,87.47,7002500.0,102.15,4935100.0,2401.0,50712.0,13.85,250400.0,72.16,1541200.0,39.27,11127500.0,,0.0,,0.0,68.57,64700.0,11.0225,8642161.0,6925.0,274171.0,31.6871,5132069.0,,0.0,86.94,2167700.0,,0.0,10.1633,2534400.0,13.2211,5851549.0,257.1,154421.0,69.06,2210000.0,65.2,1189342.0,2200.5,7352196.0,83.23,948100.0,29.47,2869000.0,27.575,2268609.0,68.0674,3548914.0,91.41,6836600.0,2423.0,282971.0,93.32,895300.0,77.47,1093800.0,802.0,232986.0,32.8689,2416039.0,,0.0,353.5,3029331.0,54.3538,1934251.0,,0.0,922.0,63786.0,152.24,582700.0,62.8,1386300.0,299.3,787131.0,263.75,5493.0,15.028,744450.0,78.0851,1431620.0,14.32,8281361.0,,0.0,76.65,3082400.0,62.66,2332900.0,44.56,6757900.0,20.505,1762000.0,82.53,2395200.0,31.5,6354200.0,117.14,705100.0,72.07,1675900.0,20.09,612307.0,711.5,164031.0,,0.0,130.03,380200.0,191.82,182700.0,70.06,1130600.0,88.18,1377000.0,108.1777,400268.0,203.7127,471686.0,120.85,1933600.0,114.0,5162692.0,64.37,1264100.0,50.2,6426700.0,29.415,644308.0,3.742,36824568.0,12.925,9890751.0,13.25,14351899.0,,0.0,732.5,1541543.0,6.554,15749051.0,96.3,2415800.0,573.0,100706.0,64.6,186200.0,359.9,449300.0,61.15,3115200.0,38.2961,1684896.0,40.645,196500.0,101.63,24200.0,52.58,2211900.0,97.313,379760.0,116.0,1286591.0,211.64,326700.0,64.26,2793700.0,37.03,3790200.0,56.48,597500.0,39.3867,2225700.0,99.0,63105.0,23.1883,6115244.0,51.34,1006600.0,118.79,2243400.0,1562.0,1309949.0,75.76,506100.0,897.5,3957006.0,11.96,20627000.0,170.0,702367.0,9.765,18304800.0,523.0,291204.0,189.8,464605.0,10.05,18499700.0,156.17,493200.0,173.54,1253300.0,31.36,13766500.0,623.0,50388.0,184.0,215829.0,117.8,1040200.0,105.75,145899.0,105.8,1536779.0,668.5,216843.0,50.045,2073810.0,120.75,136800.0,77.19,964800.0,20.37,6378400.0,41.26,76300.0,1726.0,2797.0,,0.0,279.7,3048311.0,68.9834,956085.0,1636.0,1179422.0,146.39,430300.0,104.0,211759.0,,0.0,38.24,1349500.0,199.0,85581.0,6.132,106244000.0,30.8936,2568939.0,112.8648,19614.0,96.0,3001986.0,554.25,57126.0,128.2,398349.0,150.0,1151700.0,35.78,601100.0,2315.0,534.0,138.5014,4748043.0,,0.0,270.6,224513.0,,0.0,,0.0,490.5,632761.0,73.03,10014500.0,62.13,2832500.0,64.39,576900.0,33.25,3391890.0,236.2,126921993.0,23.41,9556100.0,31.68,5597600.0,244.4127,2456520.0,1977.0,43518.0,39.307,18748000.0,40.5885,18158000.0,98.09,312200.0,606.8249,1623668.0,73.81,1082500.0,1000.0,219810.0,199.8438,777714.0,48.25,561100.0,326.5,3152.0,169.3,2404000.0,116.9,121880.0,1712.5081,6347300.0,218.06,626900.0,46.96,7565500.0,77.64,1897800.0,141.0,4817133.0,9.97,6066900.0,,0.0,76.89,3645900.0,126.69,3545900.0,84.59,536971.0,118.45,351882.0,108.9,186160.0,595.0,23273.0,146.8,174560.0,171.5,3434088.0,43.4,1807700.0,155.94,242200.0,2007.0,553643.0,1181.0,50418.0,1106.0,880430.0,,0.0,46.683,3019688.0,2522.6765,996449.0,95.6,115572.0,81.91,220652.0,224.7006,1304382.0,38.81,1368900.0,97.0464,8020300.0,12.7866,13356341.0,15.35,10064100.0,866.5,29707.0,38.11,1564100.0,616.5,36902348.0,62.1373,1210230.0,653.0,54687.0,15.53,4158200.0,1034.0,259197.0,94.95,688200.0,552.5,380242.0,,0.0,102.7,184560.0,168.44,6325600.0,1078.0,19273.0,406.9,2333733.0,86.5,14026.0,,0.0,244.0,44081.0,379.4,11777496.0,5.851,12880552.0,147.5048,3100344.0,161.6,416786.0,53.466,2350500.0,604.5,838454.0,650.0,28702.0,111.73,464100.0,216.0,83894.0,87.41,356400.0,131.35,836400.0,15.625,4478928.0,851.5,491293.0,3564.3032,764468.0,,0.0,666.0,1607912.0,3900.5,2520281.0,1077.0,690928.0,683.5,755897.0,89.97,1404900.0,654.5,3890985.0,11.325,14580532.0,158.6,1340340.0,37.13,14053900.0,107.53,1628700.0,,0.0,354.8495,2948608.0,43.9299,3666010.0,22.63,3191850.0,152.2,229927.0,75.89,1162300.0,,0.0,34.61,2147100.0,1.976,94185748.0,78.9922,1543500.0,88.8,256400.0,,0.0,3642.0,273319.0,175.9,11606765.0,116.8,1781200.0,32.16,1652981.0,30.8,4767900.0,266.4,2026621.0,41.6553,983618.0,350.0,323151.0,81.26,716000.0,21.48,1175000.0,44.19,3606100.0,63.28,8530825.0,895.0,161201.0,309.25,74454.0,64.364,202565.0,344.25,60484.0,262.0,164098.0,676.5,168854.0,82.69,444500.0,3484.0,553556.0,74.55,871680.0,117.97,4685200.0,68.13,11899800.0,,0.0,448.0,496164.0,133.8,769013.0,71.7934,1104192.0,87.35,1597000.0,177.1056,218356.0,12.7,18754000.0,31.25,404600.0,368.0,7611238.0,87.14,3072600.0,1133.8494,216057.0,28.18,2739000.0,14.0,4329100.0,72.1,2818200.0,900.0,181484.0,121.88,1532900.0,20.75,16214100.0,51.6,1689600.0,190.5,309089.0,41.78,12216300.0,31.17,31126500.0,,0.0,41.39,655800.0,1033.6,2373918.0,42.0,1148100.0,39.7787,3051775.0,217.0,29306848.0,117.2852,461642.0,91.06,543700.0,159.13,541900.0,33.31,1447600.0,53.03,187400002.0,80.51,3629800.0,150.5,1316626.0,232.1,1256000.0,36.92,1039200.0,71.32,5764100.0,50.74,384795.0,9.868,39608000.0,685.5,340807.0,2795.0,623584.0,57.15,1780500.0,40.01,6634800.0,58.76,1951400.0,,0.0,513.0,58544.0,80.0,2106900.0,27.44,615000.0,101.36,3467800.0,87.01,451200.0,243.8223,334790.0,66.91,2186100.0,33.56,2562300.0,53.3316,3575618.0,164.35,818483.0,114.71,3340200.0,354.0,1897895.0,29.5,5796800.0,162.54,1596100.0,108.26,553300.0,,0.0,42.41,4281000.0,83.68,3861400.0,144.25,387224.0,183.21,301400.0,42.3529,4691755.0,296.4,526690.0,26.33,2317300.0,712.5,227744.0,195.2,706400.0,47.205,958200.0,311.4912,8787658.0,157.22,270400.0,24.41,1495600.0,169.89,631100.0,66.17,1503600.0,141.9064,1858704.0,1821.5999,1162190.0,,0.0,539.0,202469.0,24.1933,3522000.0,62.54,5035600.0,56.98,548200.0,284.2,1427078.0,,0.0,23.79,6488600.0,41.66,3738600.0,78.11,310200.0,166.8,1078450.0,427.75,133720.0,58.8359,10607751.0,,0.0,422.0291,3324918.0,12.94,4371900.0,31.91,6743300.0,81.92,941500.0,57.11,22177500.0,73.76,1578500.0,275.0,161908.0,17.316,802000.0,18.96,3802600.0,116.86,614300.0,17.66,850300.0,410.28,167900.0,106.3831,5083942.0,732.0,68747.0,169.1,476561.0,227.0,556460.0,,0.0,254.0,35820.0,1147.5,8867.0,344.3,229275.0,38.08,1455400.0,9.15,1016699.0,22.1533,2486100.0,97.43,131600.0,30.745,7682400.0,34.52,5932200.0,108.25,139765.0,9.95,74265000.0,1141.6359,6065292.0,22.69,2106600.0,52.44,9301300.0,216.85,933000.0,4.622,54429757.0,75.27,3202000.0,11.14,3423200.0,93.42,2167300.0,33.86,2900400.0,71.11,639500.0,47.25,3907200.0,1.6608,419920000.0,1616.75,23000.0,190.5076,14669089.0,13.75,905600.0,13.47,2907000.0,102.74,2853400.0,4675.0,714744.0,59.7578,1294747.0,255.7,2917699.0,932.5,4566.0,23.6233,1345500.0,50.21,1091300.0,82.68,1312200.0,11.65,3973400.0,,0.0,163.55,435527.0,13.72,4674744.0,38.05,8944900.0,18.4173,9582000.0,265.5,280539.0,,0.0,720.5,137167.0,74.0,4128900.0,,0.0,319.2,372291.0,379.9,4802494.0,46.91,388692.0,25.7033,17697000.0,,0.0,1124.4999,25819.0,49.65,456900.0,56.17,993700.0,38.3,3425400.0,109.25,214697.0,59.31,1973800.0,82.95,1764030.0,,0.0,40.82,2938200.0,106.08,3419800.0,220.0,616674.0,49.0,18770975.0,31.3757,15956295.0,52.71,1082500.0,88.57,17118000.0,31.67,2422700.0,123.93,738800.0,230.0,6254.0,,0.0,19.75,4404200.0,672.2562,799153.0,111.0,600410.0,165.1,162900.0,82.28,791500.0,50.18,1505900.0,632.5,742313.0,96.09,4133900.0,90.38,2975900.0,399.3,114700.0,1240.4993,860599.0,40.0403,1186584.0,73.61,684700.0,38.89,286100.0,93.52,194700.0,274.25,53569.0,91.94,2171200.0,690.0,15119.0,32.52,5738200.0,,0.0,1200.6279,6432226.0,,0.0,212.77,686100.0,,0.0,1691.0,1505665.0,808.0,3797142.0,79.81,1664600.0,45.14,770400.0,930.5,1128463.0,65.51,260465.0,28.0,2195500.0,39.53,7039900.0,66.06,6615700.0,27.72,1116004.0,,0.0,233.7,991703.0,1800.0,22623.0,72.38,1172900.0,1759.0,99681.0,73.97,513400.0,373.47,856100.0,1447.0,3056870.0,10.24,18336300.0,,0.0,103.75,403039.0,228.5,95517.0,2707.5,5066261.0,38.7267,656550.0,7347.0,1316790.0,101.71,553700.0,64.06,378400.0,365.55,36722.0,401.3,1215190.0,75.5,843944.0,116.27,595000.0,12.5378,412425.0,,0.0,176.37,327900.0,214.0,1900150.0,64.9,2141500.0,258.7488,13470324.0,371.2,728469.0,49.69,1334600.0,2891.0,76597.0,225.0,2357680.0,62.2593,6067120.0,52.88,555100.0,13.585,5545822.0,63.22,883997.0,371.7,237062.0,312.0,52467.0,3.7694,106078981.0,68.1079,1851981.0,79.14,1924685.0,110.5,716300.0,,0.0,53.16,6320500.0,31.73,4321400.0,303.8,175835.0,358.0,45317.0,474.98,2420258.0,,0.0,113.4016,82252.0,730.5,1822220.0,38.085,1033024.0,407.5595,1569735.0,267.3,3231254.0,105.0,0.0,2084.0,5678422.0,,0.0,89.6767,1563900.0,94.2025,1379619.0,132.59,621700.0,81.44,4059400.0,1485.0,1875769.0,333.3,1412159.0,1525.0,381707.0,1217.0,2416178.0,147.38,357600.0,59.76,485900.0,220.8,1051140.0,50.03,5651400.0,237.5,409761.0,,0.0,198.92,1206700.0,123.37,605400.0,381.5,302600.0,83.0,278634.0,4553.0,130719.0,51.745,2221800.0,53.0,162952.0,129.5,2241803.0,75.0,833.0,1519.0,2714763.0,,0.0,295.7487,430247.0,655.1,8694818.0,69.79,343700.0,946.0,1571480.0,6.3347,5235258.0,6.5362,0.0,24.26,1970600.0,7.096,2134565.0,70.63,2648200.0,170.0,849500.0,61.68,877717.0,,0.0,706.0,184134.0,2296.0,667742.0,21.91,0.0,121.05,2668800.0,78.82,2056100.0,2157.0,274073.0,63.2,196362.0,26.51,5161800.0,113.92,829200.0,126.25,249963.0,48.61,2978300.0,29.7054,22746188.0,110.25,1265900.0,927.4998,1455190.0,1247.5,34963.0,312.4816,360236.0,277.43,378400.0,103.42,115700.0,28.0,535000.0,26.2925,604000.0,62.19,904300.0,121.6,3323425.0,1114.0,34770.0,94.15,71798.0,21.21,1226700.0,38.71,4066900.0,114.25,166254.0,67.86,4279600.0,,0.0,339.5,47558.0,112.5,184061.0,37.695,5655000.0,19.89,174600.0,153.8,1088600.0,223.2,289250.0,46.03,1394900.0,1377.9752,1035462.0,89.7067,114900.0,36.53,2309300.0,47.98,1979800.0,104.7509,1210618.0,28.22,1194400.0,,0.0,66.16,2192900.0,,0.0,115.35,1468100.0,304.4,519226.0,254.8532,15490979.0,13.434,29560500.0,71.56,2265200.0,51.1404,2534303.0,2.69,3318000.0,43.7,5519278.0,42.5,1176800.0,143.7,19670116.0,68.46,3563900.0,37.97,1078900.0,170.2,182900.0,52.88,5332800.0,,0.0,10.7421,15441552.0,33.82,930200.0,121.85,866700.0,113.2,431927.0,238.97,556400.0,3723.5,3253508.0,,0.0,135.1,4287900.0,95.91,3419700.0,108.74,1483900.0,80.18,1073900.0,,0.0,,0.0,43.4,4025200.0,590.0,732217.0,915.0,2303541.0,82.25,3923600.0,1742.0,411475.0,310.0,169042.0,,0.0,18.758,1267416.0,53.79,5334200.0,,0.0,107.41,1130600.0,24.7253,2567626.0,223.65,43090039.0,254.0,332690.0,132.05,35416.0,120.1,735308.0,79.52,546100.0,76.25,793600.0,80.15,2255400.0,16.35,160500.0,364.1,196837.0,66.5,2589500.0,37.07,7198700.0,762.05,689875.0,50.3,8880100.0,80.95,564400.0,155.75,394700.0,,0.0,26.17,2448300.0,87.62,962800.0,42.6531,5678978.0,57.42,1597400.0,1759.0,748458.0,69.12,1420300.0,45.32,21780500.0,1532.0,348995.0,649.5,225226.0,62.82,1826000.0,29.89,5578000.0,22.4867,26822100.0,,0.0,1820.0,2296587.0,,0.0,17.2385,532238.0,24.485,2267400.0,73.95,361400.0,3264.6665,826683.0,129.89,681900.0,215.8,699130.0,31.34,2546000.0,96.43,2034400.0,39.72,3236200.0,87.13,8172600.0,,0.0,50.11,1193700.0,63.9396,6179657.0,37.595,375280.0,123.3398,1629357.0,66.57,436900.0,,0.0,51.42,4602000.0
+2016-10-13,242.5665,701528.0,45.16,1336000.0,,0.0,967.2268,10750160.0,29.245,140769600.0,61.15,5988600.0,378.5142,8242539.0,2435.0,1224336.0,114.4,2459900.0,,0.0,40.98,6544700.0,32.9,1337339.0,8.7138,8937387.0,26.3467,954000.0,118.11,3106600.0,20.05,4121923.0,108.01,1588500.0,60.71,3570700.0,42.25,2155600.0,2004.0,694560.0,86.89,1367100.0,153.2,625893.0,69.29,1690600.0,,0.0,48.04,1801200.0,11.73,5451800.0,35.305,3181400.0,59.75,2342759.0,120.9,1563295.0,1347.0,2865047.0,63.0763,1560423.0,59.59,6131100.0,52.42,2058276.0,90.09,318300.0,,0.0,50.07,648600.0,54.45,1400000.0,80.44,662900.0,,0.0,90.95,641900.0,69.09,1899500.0,66.54,296100.0,,0.0,135.55,1833275.0,598.0,463866.0,27.86,16963800.0,11.71,0.0,6.49,30401700.0,45.7,1407900.0,164.29,2430900.0,98.7,706100.0,112.7,2329900.0,41.464,61828000.0,5.0475,11099200.0,539.5,3138942.0,180.0,224633.0,110.19,846400.0,49.29,1121700.0,62.07,4738700.0,133.0,111586.0,132.26,1484300.0,15.825,6017600.0,18.14,574400.0,55.2473,2996339.0,103.9,850400.0,,0.0,5180.0,403113.0,365.0,1970000.0,1017.0,78412.0,100.39,1161200.0,,0.0,71.01,527200.0,80.0,228540.0,381.4,3893781.0,438.2411,21258306.0,168.11,791800.0,16.894,22373000.0,75.72,499400.0,71.76,748200.0,22.09,970200.0,60.41,4220500.0,4950.5,2007997.0,767.86,193900.0,133.38,3544200.0,536.0,6657149.0,989.0,2150812.0,15.83,78637000.0,481.0,108126.0,,0.0,39.3,1183000.0,166.5,48168546.0,77.83,2393160.0,4882.0,2656455.0,47.72,6311800.0,87.9781,1931041.0,,0.0,133.5,4665910.0,5.542,33072245.0,39.83,6619900.0,271.0,1696270.0,,0.0,168.6439,1420548.0,81.3,292405.0,34.4,2805100.0,378.8,769312.0,36.712,1254125.0,60.17,589900.0,2974.0,31374.0,565.0,51010.0,190.9,236890.0,294.41,1571600.0,39.09,5866300.0,2513.2139,752606.0,1442.52,483600.0,52.5,2594900.0,11.12,794300.0,349.34,576400.0,595.5,4463230.0,236.4,8784583.0,75.94,1688240.0,50.24,15096000.0,145.3798,100300.0,63.59,1747259.0,67.85,1172210.0,46.935,4343630.0,50.37,176401.0,2321.0,592939.0,168.25,65156.0,629.0,538478.0,485.0,44194396.0,,0.0,65.26,468700.0,1500.0,3098499.0,349.9692,416413.0,283.5,22030.0,143.22,4657600.0,18.755,623200.0,923.0,27304.0,295.75,375734.0,102.4927,1287636.0,23.15,10033400.0,368.0,27997986.0,483.2,6900282.0,593.0,22689.0,18.54,799481.0,2310.0,879802.0,23.84,5397600.0,128.76,1101100.0,718.0,184935.0,,0.0,48.47,22302200.0,22.84,2382010.0,36.5136,2495856.0,75.34,1344000.0,82.45,910052.0,,0.0,86.97,5677000.0,125.22,1211400.0,1319.0,1220111.0,5.572,12575600.0,65.89,1080000.0,26.6,2300000.0,678.0,87255.0,,0.0,1819.0,412048.0,91.82,1888900.0,3761.0,767625.0,330.8629,23384.0,25.92,2341300.0,44.67,474900.0,23.04,6075200.0,24.52,4791900.0,3670.0,1531.0,47.78,2084900.0,144.0,327352.0,70.31,919200.0,,0.0,256.4,1284400.0,121.16,1194900.0,75.38,399000.0,1991.0,17188.0,72.16,2991600.0,2.398,296040.0,122.52,830600.0,32.56,14289600.0,196.1,248309.0,103.92,977000.0,8.1962,43495000.0,126.13,1336600.0,40.85,2216500.0,209.6,37282145.0,30.11,2792200.0,22.34,2896000.0,36.5,1816342.0,71.07,4824400.0,156.491,603364.0,44.6475,1308800.0,42.15,7443500.0,80.38,2494000.0,168.74,967500.0,54.86,2101300.0,1551.6807,2634318.0,6.735,2929600.0,77.83,523300.0,3753.3677,321175.0,32.44,1493300.0,80.91,196800.0,70.63,6686800.0,418.8,1282880.0,,0.0,20.04,11017343.0,30.17,24286600.0,20.703,1128000.0,10.3833,45017400.0,27.3325,1660000.0,,0.0,22.75,26264900.0,51.25,9047900.0,,0.0,402.5,573811.0,327.6,5530676.0,88.0,6308400.0,100.79,7883000.0,2419.0,86659.0,13.4,391800.0,73.31,3113600.0,40.01,24274100.0,,0.0,,0.0,67.74,124983.0,10.7012,12856713.0,7015.0,194914.0,31.5085,7592647.0,,0.0,86.34,2437100.0,,0.0,9.4867,10805400.0,13.2267,4783291.0,253.6,165524.0,69.35,2402700.0,65.6,1652740.0,2198.5,5018878.0,83.32,910500.0,28.88,4278700.0,27.27,3605380.0,67.5621,3148361.0,91.12,5725200.0,2464.0,370780.0,94.58,1221900.0,78.23,2191100.0,793.5,325244.0,33.2149,3130618.0,,0.0,341.1,2699296.0,53.8288,2315060.0,,0.0,938.0,110220.0,150.31,494400.0,62.18,972400.0,300.4,1120210.0,256.5,645550.0,15.002,1264450.0,78.9192,2324855.0,14.18,11655816.0,,0.0,77.94,3773600.0,62.99,1431800.0,43.9,4636300.0,20.495,2064400.0,81.76,3034000.0,31.51,10798700.0,117.01,660200.0,72.94,1583400.0,20.53,988876.0,703.0,282773.0,,0.0,128.99,464900.0,193.38,195000.0,71.01,1531200.0,88.15,1227600.0,107.982,548158.0,201.8824,605604.0,121.0,1606600.0,108.7,12314367.0,63.17,3568300.0,50.2,4296100.0,29.255,1302465.0,3.764,34026805.0,12.915,5621135.0,13.16,14892302.0,,0.0,731.5,828288.0,6.605,15623744.0,95.5,2252400.0,567.0,97754.0,64.35,267600.0,361.9,456300.0,61.15,2279200.0,38.307,4077956.0,41.295,314180.0,102.63,32300.0,53.3,1850300.0,96.5,335624.0,116.5,579947.0,208.57,688400.0,63.15,2731900.0,37.44,3561200.0,56.94,1815800.0,39.5533,3899400.0,98.1,319110.0,23.4308,8925973.0,50.98,959200.0,118.69,1109800.0,1572.0,1501100.0,76.08,546500.0,878.0,4109630.0,11.91,39904200.0,170.0,517638.0,9.585,19318000.0,516.5,568339.0,188.1,1038704.0,9.64,47867300.0,155.19,428600.0,170.95,1432800.0,31.56,4795800.0,616.0,91740.0,181.0,399850.0,116.13,868700.0,106.5,335155.0,106.3,1759190.0,650.5,250312.0,49.865,1707090.0,120.28,132000.0,76.33,1508500.0,19.74,12800100.0,41.65,154400.0,1681.0,2613.0,,0.0,275.1,1808783.0,68.7638,880591.0,1666.0,1609662.0,148.74,561300.0,104.0,57178.0,,0.0,38.68,1794200.0,199.75,274877.0,6.238,39068000.0,30.7864,1918141.0,111.2698,8372.0,93.0,2786868.0,550.0,11693.0,129.3,718965.0,151.01,950600.0,35.88,1090800.0,2187.0,24.0,137.8784,5924459.0,,0.0,267.5,335548.0,,0.0,,0.0,495.3,968218.0,73.06,10586100.0,62.22,2683200.0,63.62,395300.0,32.24,4504821.0,230.85,119393106.0,23.2,8697900.0,31.51,12102600.0,245.1528,1394339.0,1968.0,37769.0,38.9095,27306000.0,40.204,27380000.0,97.7,450900.0,621.5266,1544051.0,73.35,919400.0,995.0,369906.0,200.1155,1346949.0,47.98,1246800.0,335.0,31687.0,167.42,2713700.0,114.2,241200.0,1712.5081,10788648.0,213.72,496600.0,47.02,7327900.0,76.62,1568400.0,135.9,5161663.0,9.72,15157000.0,,0.0,80.29,6765600.0,126.29,3655700.0,83.32,659994.0,118.35,466559.0,107.0,158310.0,590.0,15810.0,145.8,115180.0,171.4,4198410.0,42.86,2073200.0,155.59,216800.0,2028.0,660895.0,1180.0,76555.0,1109.0,541518.0,,0.0,46.6214,3303119.0,2577.4675,853858.0,93.93,249866.0,81.09,315532.0,227.8215,2041344.0,38.32,1610100.0,97.7962,5666051.0,12.6471,23763648.0,15.15,14423600.0,857.5,33484.0,38.05,1922000.0,608.9,42373544.0,61.1961,1874250.0,641.0,69233.0,15.51,5522500.0,1036.0,298515.0,95.65,1022200.0,552.0,346348.0,,0.0,101.55,199450.0,169.48,1635300.0,1082.0,104524.0,404.7,2611221.0,86.5,13608.0,,0.0,241.5,180739.0,371.5,14754932.0,5.879,24675028.0,146.9599,3043755.0,161.4,878368.0,53.312,3073000.0,594.0,393491.0,646.0,43074.0,110.73,515000.0,215.5,282797.0,86.45,383300.0,130.21,851000.0,15.51,4571569.0,840.5,1512712.0,3559.9058,544102.0,,0.0,658.5,3021564.0,3908.5,1942429.0,1072.0,542341.0,672.0,906797.0,89.53,1533800.0,647.5,4889859.0,11.075,16670315.0,159.0,1007283.0,36.97,16936000.0,106.8,1376100.0,,0.0,342.5279,3182559.0,43.3902,2691322.0,22.49,2637115.0,145.0,499224.0,75.7,1340800.0,,0.0,35.22,1939000.0,1.93,98372077.0,79.2711,2348100.0,88.3,294000.0,,0.0,3615.0,541874.0,172.7,20432311.0,115.84,1297900.0,31.975,5482861.0,30.31,2450400.0,266.6,4140222.0,41.5147,628181.0,346.6,253223.0,79.93,1566100.0,21.31,1493000.0,43.49,5997100.0,63.48,8222275.0,897.5,294235.0,309.5,63061.0,62.136,183458.0,342.0,275814.0,262.0,73225.0,674.0,132073.0,82.21,337000.0,3488.0,520923.0,72.75,929030.0,118.26,7387400.0,67.74,17890000.0,,0.0,443.4,2090872.0,133.3,823577.0,71.1549,1925946.0,87.36,1250100.0,174.782,267967.0,12.31,14401500.0,31.32,569400.0,364.5,9833784.0,87.05,2861900.0,1121.2417,315367.0,28.35,2982400.0,13.77,9175700.0,71.34,2704800.0,878.5,99984.0,121.63,1688700.0,20.55,22102300.0,51.51,1604000.0,192.0,48789.0,41.76,17655600.0,31.13,14246300.0,,0.0,40.92,1022500.0,1052.2666,2377102.0,41.65,1043000.0,38.9887,3265774.0,211.2,20975704.0,117.1564,553482.0,89.78,644600.0,159.07,263000.0,32.96,1707900.0,52.53,193486534.0,80.0,3565000.0,151.3,2114035.0,232.99,1112000.0,37.23,1633100.0,71.1,4403500.0,50.81,805803.0,9.773,34514000.0,694.5,385613.0,2827.0,534051.0,57.6,2375900.0,41.38,11107200.0,58.09,2702100.0,,0.0,509.0,75195.0,79.9,2854000.0,27.22,561400.0,100.65,3657400.0,88.89,1128200.0,243.3713,352356.0,67.27,3456400.0,33.36,2326300.0,52.5664,4493050.0,163.0,692089.0,115.41,4464700.0,352.0,746715.0,29.205,4045400.0,162.07,1549600.0,106.61,938500.0,,0.0,41.87,5906700.0,83.31,4941300.0,143.5,180874.0,168.46,2131200.0,41.6043,7098445.0,298.0,366182.0,26.06,3991000.0,695.5,69310.0,194.9,572200.0,47.305,1135400.0,303.0418,8838868.0,154.96,212500.0,24.17,2342488.0,171.97,624500.0,65.68,1866500.0,142.1572,2295961.0,1757.7999,2061735.0,,0.0,535.5,595376.0,24.33,3970800.0,62.69,4911800.0,56.11,436500.0,282.5,1195434.0,,0.0,23.24,6158200.0,41.56,4327500.0,76.9,418000.0,166.6,1626140.0,423.5,276875.0,59.6469,15239492.0,,0.0,412.7025,2555706.0,13.0,4670200.0,31.73,13893500.0,81.96,1261100.0,56.92,25313700.0,73.06,1231400.0,270.2,234791.0,17.237,1138000.0,18.45,5279067.0,113.17,1142800.0,17.74,581400.0,405.68,194100.0,102.9813,6523795.0,724.5,38115.0,167.35,630824.0,224.6,783285.0,,0.0,253.9,13620.0,1165.0,8395.0,344.3,324547.0,37.79,1569500.0,9.05,474658.0,22.28,3807600.0,95.76,232700.0,31.1575,8133200.0,34.81,5922400.0,107.5,15580.0,10.023,83193000.0,1153.0905,7047286.0,22.9,2541800.0,52.03,8425800.0,218.37,919800.0,4.438,39040092.0,75.39,1489600.0,11.27,4231700.0,94.82,1923000.0,33.87,3253000.0,69.81,994000.0,46.54,3182700.0,1.6337,390116000.0,1607.83,21500.0,183.5076,20844281.0,13.85,643900.0,13.54,2464800.0,101.84,3388200.0,4579.0,726017.0,60.7655,1927776.0,253.1,2921711.0,935.0,4524.0,23.24,1327200.0,49.8,1736200.0,82.07,2102100.0,11.57,5066100.0,,0.0,162.75,666036.0,13.68,5045113.0,38.03,14117600.0,18.5927,9220500.0,269.5,1255116.0,,0.0,711.0,38864.0,73.9,4574000.0,,0.0,321.4,773677.0,378.7,2700696.0,46.1,396963.0,25.2267,10468800.0,,0.0,1145.0833,40966.0,49.93,540900.0,56.24,1500300.0,37.7933,2290200.0,108.75,198310.0,60.37,3196900.0,81.15,2067870.0,,0.0,40.97,6126900.0,105.92,3582600.0,215.6,1369667.0,48.5,3101119.0,31.0816,25488144.0,52.01,1983000.0,88.24,11158100.0,32.48,4808200.0,123.42,768600.0,229.0,5333.0,,0.0,19.4,3543900.0,669.9618,1358989.0,112.75,982660.0,163.5,168100.0,81.35,675600.0,51.21,3417300.0,658.5,1105656.0,96.2,4769000.0,87.94,4091800.0,398.6,154800.0,1259.2493,1172285.0,39.4963,1177203.0,74.31,790500.0,38.65,232400.0,92.88,255000.0,270.0,45277.0,92.12,2603400.0,690.0,2372.0,33.0,12995500.0,,0.0,1144.7173,9101828.0,,0.0,214.23,546300.0,,0.0,1723.0,1704932.0,814.0,3531543.0,79.15,2185300.0,45.08,767300.0,935.0,499173.0,64.76,561908.0,27.88,2457300.0,39.2,7865200.0,65.7,7236600.0,27.6986,1344387.0,,0.0,232.7,1044557.0,1748.0,85929.0,72.07,1637100.0,1745.0,157777.0,74.64,430100.0,375.79,532400.0,1453.0,2666109.0,9.95,17088800.0,,0.0,103.35,513629.0,227.0,148582.0,2576.0,6877500.0,38.2733,736350.0,7333.0,1011451.0,99.69,903000.0,63.85,522500.0,369.4,58732.0,393.6,17860460.0,74.07,935213.0,116.3,931300.0,12.5644,429075.0,,0.0,173.88,375800.0,216.7,11592637.0,64.81,2001800.0,257.8908,14369781.0,366.6,590880.0,49.63,1463500.0,2879.0,121622.0,226.3,4186731.0,62.8383,5987670.0,52.06,562800.0,13.385,3442785.0,62.15,1286014.0,375.0,332460.0,312.5,34726.0,3.6883,49445600.0,67.7897,2766790.0,78.6,2107021.0,111.19,511900.0,,0.0,52.95,6958100.0,31.43,8958800.0,297.9,536317.0,354.0,68530.0,464.78,1648641.0,,0.0,111.9225,152430.0,727.5,2579790.0,37.8,1246325.0,414.2518,2085297.0,279.8,5216926.0,105.0,0.0,2073.0,5303608.0,,0.0,89.82,1851900.0,93.2109,2128519.0,133.92,709900.0,81.53,4656600.0,1474.0,1724457.0,331.0,1503388.0,1532.0,662131.0,1230.0,2532254.0,145.97,470100.0,59.48,653300.0,219.1,912059.0,50.76,5275400.0,236.0,136238.0,,0.0,198.79,1226300.0,122.67,814000.0,375.7,337799.0,83.0,518410.0,4513.0,147281.0,52.3,2084400.0,53.0,113876.0,130.4,2809394.0,74.67,774.0,1526.0,3304729.0,,0.0,293.683,444342.0,641.3,10410118.0,69.8,622500.0,931.5,1130706.0,6.1355,12480824.0,6.5362,0.0,23.72,2358300.0,7.127,2401148.0,68.76,1777600.0,168.94,993300.0,60.81,1241568.0,,0.0,721.5,1072788.0,2340.0,721930.0,21.91,0.0,120.83,1018200.0,77.41,2204700.0,2159.0,192164.0,63.18,272756.0,26.37,5588500.0,113.58,892500.0,125.0,737995.0,48.86,2980000.0,29.7356,23231698.0,110.65,1515300.0,927.4998,1672927.0,1252.5,61363.0,309.273,448253.0,278.67,453700.0,102.89,73700.0,28.05,434600.0,26.425,491600.0,61.35,1046900.0,120.2,2037585.0,1097.0,98586.0,95.25,80304.0,20.95,1449100.0,37.87,4525400.0,113.0,246451.0,67.89,3292100.0,,0.0,335.5,50139.0,112.5,405722.0,37.235,5763200.0,19.96,284700.0,152.03,2191800.0,220.2,495380.0,46.01,3005400.0,1373.2432,2185744.0,90.5167,82500.0,36.29,4580700.0,48.02,2213400.0,103.8582,1339547.0,28.42,1346400.0,,0.0,65.67,1185900.0,,0.0,115.06,1237200.0,304.3,328203.0,247.1265,26879522.0,13.3493,37419000.0,72.03,2904600.0,50.7292,2787205.0,2.597,2453000.0,43.4,5852523.0,42.35,954400.0,146.2,16739978.0,67.77,3897700.0,37.95,974800.0,169.77,133700.0,53.69,8065400.0,,0.0,10.3513,17159286.0,34.17,1286400.0,124.67,1124800.0,113.1,412324.0,266.14,4768600.0,3596.5,5511978.0,,0.0,134.19,3425700.0,96.74,4311600.0,108.3,2088600.0,78.21,1542500.0,,0.0,,0.0,42.88,6522000.0,602.0,1029256.0,940.5,2656270.0,81.87,6810900.0,1735.0,404203.0,312.0,36692.0,,0.0,18.8013,1524825.0,53.85,3862400.0,,0.0,108.77,989500.0,25.0544,2022241.0,223.9,64499762.0,255.5,473265.0,130.55,73864.0,117.7,1161459.0,79.36,560500.0,75.21,609100.0,80.56,2114100.0,16.1,265800.0,362.7,417033.0,66.72,3147600.0,37.88,6493400.0,775.6493,853111.0,50.29,11156900.0,80.69,573200.0,154.82,404900.0,,0.0,25.68,2746700.0,87.15,900700.0,41.7838,6585894.0,58.18,2019000.0,1734.0,837337.0,69.89,1594400.0,44.75,44174600.0,1477.0,260862.0,661.5,233240.0,61.7,2567400.0,29.2,11575700.0,22.7433,27581400.0,,0.0,1816.0,2477407.0,,0.0,17.1793,890325.0,24.375,2215400.0,73.07,318000.0,3302.468,861105.0,127.91,540300.0,213.0,625180.0,31.2,2649600.0,94.95,3060700.0,40.34,4197000.0,86.56,9890300.0,,0.0,49.66,1289900.0,64.2487,5816467.0,37.08,551353.0,123.2136,886315.0,64.88,490300.0,,0.0,51.02,2812200.0
+2016-10-14,243.3265,381908.0,45.08,997100.0,,0.0,982.2634,4321692.0,29.4075,142608800.0,60.17,5606500.0,385.2571,4435127.0,2461.0,3263549.0,117.2,1928432.0,,0.0,40.79,8819000.0,32.94,1293820.0,8.8689,7967874.0,26.64,910500.0,118.25,2508500.0,20.46,4433995.0,107.84,1968000.0,62.06,3834700.0,42.13,1790000.0,2026.0,313686.0,87.56,1381300.0,157.1,703278.0,69.46,1169300.0,,0.0,48.03,1658200.0,11.57,5647500.0,35.48,2429400.0,58.85,4468077.0,122.7,639200.0,1315.0,4459732.0,63.6364,1161848.0,59.86,5207800.0,52.6,2349514.0,90.98,302000.0,,0.0,50.24,493000.0,54.66,1521000.0,80.86,621200.0,,0.0,90.88,630800.0,69.33,2324300.0,67.69,839700.0,,0.0,138.1,1388487.0,602.0,608364.0,28.07,12138200.0,11.71,10000.0,6.75,66934400.0,45.84,1134300.0,161.9,2817500.0,97.08,1236100.0,113.35,2254800.0,41.148,59996000.0,5.0281,7934400.0,520.0,4730774.0,180.5,91502.0,110.69,747700.0,48.93,834100.0,61.77,3580300.0,133.5,92715.0,132.65,1193700.0,15.89,4789600.0,17.9,603700.0,55.3143,2820371.0,103.87,525600.0,,0.0,5273.0,738160.0,365.5,658702.0,1015.0,147873.0,101.12,331200.0,,0.0,71.08,479500.0,79.3,157400.0,379.9,6612561.0,440.5138,11096515.0,168.93,818900.0,17.009,19570000.0,76.45,392400.0,71.73,866900.0,22.77,1915900.0,60.15,4963800.0,4947.0,1884116.0,763.51,243100.0,133.5,2317400.0,543.0,8621494.0,988.5,2752622.0,16.0,108865700.0,487.1,56964.0,,0.0,39.63,1064600.0,170.15,100571191.0,79.26,2590272.0,4886.5,3037213.0,47.45,4489800.0,89.1,1739626.0,,0.0,136.0,11379290.0,5.702,27708293.0,39.31,4653100.0,275.1,1295081.0,,0.0,167.7366,888163.0,81.62,367846.0,34.09,2411300.0,377.0,427762.0,36.28,983250.0,59.16,731200.0,3003.0,25294.0,568.0,56653.0,190.9,302970.0,290.5,1149800.0,39.47,4718800.0,2534.9778,725387.0,1439.5699,328600.0,51.75,3532900.0,10.87,718700.0,354.91,790300.0,593.5,2984748.0,239.7,3431617.0,76.84,1787777.0,49.77,13848400.0,144.5317,15409.0,64.2,1686174.0,68.95,1254190.0,48.195,4201787.0,51.45,209560.0,2319.0,521434.0,170.5,516322.0,634.5,795859.0,489.5,22209818.0,,0.0,65.74,427900.0,1530.0,2595648.0,346.2195,127266.0,288.0,24529.0,144.18,2932800.0,18.72,1460200.0,923.0,10136.0,300.5,305226.0,102.4927,1093624.0,22.95,6897500.0,375.3,15345703.0,482.7,3458140.0,599.5,16297.0,18.515,1554130.0,2304.0,345513.0,23.68,3911900.0,126.9,1089400.0,708.5,136067.0,,0.0,48.61,28291800.0,23.16,2357516.0,37.0039,4151835.0,75.27,1469100.0,81.11,1238223.0,,0.0,87.67,3601000.0,125.85,1403400.0,1332.0,352558.0,5.69,12435439.0,66.09,595300.0,26.52,2226000.0,680.0,67167.0,,0.0,1827.0,292306.0,92.03,2141400.0,3769.0,678574.0,332.1494,2932.0,25.99,1456600.0,44.32,524700.0,22.28,4740900.0,24.79,3596500.0,3670.0,2861.0,47.92,1135300.0,146.25,409370.0,70.26,1348600.0,,0.0,257.59,1112900.0,120.9,570200.0,75.95,408900.0,1997.0,13990.0,72.31,2875000.0,2.422,267640.0,121.77,546600.0,32.6,15327600.0,198.4,273076.0,105.44,1313800.0,8.0828,48715000.0,125.76,1030700.0,40.7,1449600.0,211.3,18356099.0,30.03,2014000.0,22.37,2499200.0,37.0,687971.0,71.53,2872600.0,156.6699,627252.0,44.3975,1314800.0,41.67,6571300.0,79.79,1285800.0,171.4,625400.0,54.33,2073300.0,1555.8407,2489568.0,6.7475,4613600.0,77.83,425800.0,3750.2944,402194.0,32.52,1007900.0,80.55,213500.0,74.27,25005600.0,411.9,2519946.0,,0.0,20.345,6713698.0,30.18,20545100.0,20.857,2007000.0,10.3433,29778000.0,27.3125,1298400.0,,0.0,22.55,11193100.0,50.34,6275400.0,,0.0,405.0,289698.0,330.0,4554713.0,88.8,6705800.0,101.08,5114700.0,2409.0,28004.0,13.15,370400.0,72.78,1694100.0,40.04,12133300.0,,0.0,,0.0,68.25,67598.0,10.9198,13892488.0,6940.0,115569.0,31.7883,7814810.0,,0.0,86.4,1800700.0,,0.0,9.4167,3424800.0,13.2576,5453179.0,253.0,89482.0,68.98,1761700.0,67.04,1320116.0,2190.0,4412145.0,83.17,581400.0,28.88,4698000.0,27.6,3165301.0,67.5177,3633401.0,91.3,4345700.0,2470.0,344800.0,94.71,1044100.0,77.09,1565200.0,783.5,673825.0,33.0055,1795230.0,,0.0,330.4,7686804.0,54.7496,2168976.0,,0.0,940.5,82498.0,151.12,1169100.0,62.23,861600.0,311.3,1335123.0,260.0,37031.0,15.182,1166335.0,78.2979,1344788.0,14.35,8633270.0,,0.0,77.21,2460500.0,62.85,1329700.0,43.08,3257600.0,20.42,2902800.0,82.59,2658300.0,31.89,14391900.0,116.76,903700.0,72.49,1288200.0,21.095,1353856.0,704.0,132303.0,,0.0,130.35,569500.0,194.46,225100.0,70.85,1790100.0,87.33,2200200.0,108.8137,405481.0,203.3467,584080.0,121.09,1280800.0,123.7,20787546.0,63.73,2356700.0,49.88,3790200.0,30.105,1095659.0,3.836,36432459.0,13.16,5513233.0,13.42,18395963.0,,0.0,734.0,2574869.0,6.826,22096470.0,94.48,2526800.0,575.0,70761.0,64.81,284500.0,361.72,286900.0,61.4,2293200.0,36.7229,2833205.0,41.79,194480.0,103.04,37400.0,53.18,1412900.0,97.0,161704.0,116.0,623624.0,208.72,644500.0,63.3,2043900.0,37.08,2237400.0,57.22,818300.0,38.6667,6042300.0,97.6,273965.0,23.3238,6338442.0,51.0,915600.0,120.8,2235400.0,1591.0,1433941.0,75.93,431900.0,882.5,2549731.0,11.91,25775700.0,170.0,409183.0,9.585,13472000.0,519.0,471822.0,188.9,484083.0,9.66,26033300.0,155.2,267200.0,170.98,803600.0,31.51,3228600.0,620.0,88853.0,183.0,430235.0,116.74,491000.0,106.5,207408.0,106.1,1065649.0,653.5,187371.0,50.03,1878730.0,120.85,135800.0,76.5,904800.0,19.8,17027600.0,41.78,246400.0,1740.0,4759.0,,0.0,281.1,1961082.0,69.732,809543.0,1620.0,1156090.0,147.25,411000.0,104.0,636149.0,,0.0,39.47,1974400.0,201.0,335128.0,6.202,19826000.0,31.19,1383263.0,111.0146,6269.0,97.75,2056369.0,550.25,8633.0,130.0,758328.0,151.34,862600.0,35.64,882700.0,2187.0,428.0,138.4535,5880390.0,,0.0,265.5,261809.0,,0.0,,0.0,510.5,399523.0,72.75,7359100.0,61.78,3337200.0,63.74,651100.0,32.85,4443681.0,228.25,52835383.0,23.39,6775500.0,31.87,11105600.0,250.0049,8258292.0,1990.0,60146.0,38.9265,17050000.0,40.23,22238000.0,98.01,352000.0,623.0475,992645.0,73.04,927100.0,989.0,328880.0,199.1194,670886.0,48.33,1035200.0,335.0,7812.0,170.52,5282300.0,114.6,145310.0,1703.4419,8916654.0,214.21,398700.0,46.97,7353400.0,76.16,2977300.0,137.0,3448473.0,9.82,7450300.0,,0.0,80.32,2868600.0,126.42,4462100.0,84.88,347884.0,121.0,409279.0,109.5,65400.0,601.0,9597.0,143.7,163050.0,171.0,2206309.0,43.31,2129800.0,156.6,179100.0,2030.0,855865.0,1164.0,76163.0,1099.0,688046.0,,0.0,46.9703,4657895.0,2566.0527,1541118.0,96.16,159090.0,82.9,255264.0,229.6048,1625460.0,38.45,1547200.0,98.4646,5874941.0,12.5134,23332992.0,14.48,23107500.0,860.0,15000.0,37.92,1150600.0,619.6,30065403.0,60.1412,4414305.0,640.0,55750.0,15.44,5967700.0,1034.0,291414.0,96.43,1566700.0,562.0,269528.0,,0.0,103.5,328116.0,170.82,1447900.0,1076.0,33932.0,407.5,2395405.0,87.5,31819.0,,0.0,244.75,2014.0,379.4,21222901.0,6.0,20002104.0,147.6577,4558677.0,157.7,644008.0,54.258,3297000.0,594.0,534699.0,645.0,11853.0,111.1,405200.0,217.75,75555.0,86.41,376300.0,129.31,451800.0,15.865,2868607.0,847.5,685998.0,3558.8064,312624.0,,0.0,657.0,3008238.0,3890.0,2113123.0,1071.0,630795.0,681.0,965658.0,87.1,1304800.0,663.5,7111740.0,11.285,15818082.0,159.3,1338097.0,37.45,19123900.0,106.99,1100200.0,,0.0,344.861,1745143.0,44.2519,3682166.0,22.66,3336584.0,146.6,505196.0,75.34,706800.0,,0.0,34.39,1877700.0,1.983,115714230.0,79.4344,1907100.0,87.91,224400.0,,0.0,3615.0,253407.0,172.5,20400892.0,115.89,1195300.0,32.4,3238607.0,29.91,4686800.0,267.9,1604754.0,41.3989,946986.0,349.4,343196.0,80.02,1393200.0,21.26,1495400.0,43.88,5328600.0,62.48,13249000.0,899.0,137431.0,311.5,38054.0,62.972,122809.0,342.0,58358.0,262.0,92705.0,676.5,64307.0,82.68,269000.0,3540.0,713609.0,73.6,913700.0,117.56,5640500.0,67.52,24163800.0,,0.0,443.1,1662677.0,133.9,1644530.0,70.8826,2444495.0,87.12,1048500.0,178.8715,210934.0,12.52,14724300.0,31.6,568300.0,363.9,14070547.0,88.53,2388900.0,1142.2545,256231.0,28.09,1789600.0,13.75,1284900.0,71.97,2832300.0,878.0,36310.0,120.5,1894800.0,20.36,15661800.0,51.25,2190200.0,188.0,32029.0,41.67,9893800.0,31.27,14820100.0,,0.0,41.14,1328900.0,1060.2666,2578230.0,41.88,986800.0,39.3694,3127835.0,210.8,16086669.0,116.6581,561979.0,89.67,524300.0,157.62,579100.0,32.84,1820200.0,52.43,141375428.0,79.27,3143900.0,150.4,752854.0,232.57,1081000.0,36.97,1314800.0,71.35,5659900.0,51.91,487875.0,9.822,26809000.0,704.5,371747.0,2843.0,1058624.0,56.62,1962600.0,41.32,7296800.0,57.73,3827500.0,,0.0,513.0,69800.0,79.55,2735300.0,27.21,666300.0,100.88,3280200.0,89.0,745400.0,246.8893,331246.0,67.45,2654800.0,33.52,2029800.0,53.3649,4478127.0,166.8,1069083.0,114.09,5312500.0,355.4,563351.0,29.5,4057600.0,161.0,979300.0,107.08,692500.0,,0.0,42.05,4500100.0,82.71,4042200.0,145.25,2639133.0,167.04,3332400.0,41.7914,8806129.0,299.0,321897.0,25.75,3806400.0,704.0,11015.0,196.46,514200.0,47.22,783400.0,310.4469,6339503.0,154.22,292300.0,24.215,2183248.0,173.38,625900.0,65.99,1914400.0,142.4164,1808830.0,1758.8999,1219321.0,,0.0,542.0,582643.0,24.18,7814400.0,62.44,4716600.0,55.98,598700.0,277.6,4565577.0,,0.0,23.15,4146800.0,41.65,4642100.0,77.17,157900.0,166.6,1374480.0,427.5,119405.0,59.2939,12790002.0,,0.0,411.5367,1842142.0,13.0,3459100.0,32.07,13734100.0,82.91,664300.0,57.42,27402500.0,73.58,766100.0,274.9,161435.0,17.22,530000.0,18.63,3339133.0,113.87,1138800.0,17.88,1081700.0,406.61,175200.0,102.6205,2368883.0,728.0,78238.0,171.1,592908.0,225.4,536415.0,,0.0,260.1,32860.0,1162.5,5315.0,341.2,183262.0,37.33,2125200.0,9.24,1296639.0,22.4133,1811700.0,96.1,199000.0,31.0075,5538000.0,34.23,4875300.0,108.5,567303.0,10.147,95311000.0,1165.0905,9150434.0,22.68,3121000.0,51.62,7133800.0,218.92,923400.0,4.516,19772430.0,75.62,1582900.0,11.11,5277000.0,94.94,1473600.0,33.53,2681400.0,70.59,951800.0,46.86,2096900.0,1.6497,330636000.0,1590.71,31900.0,186.0923,17116800.0,13.75,595100.0,13.37,1949800.0,101.4,2078300.0,4602.0,499864.0,60.1163,922505.0,254.5,1717745.0,937.5,2672.0,23.1833,2031600.0,50.13,1838300.0,82.87,1678600.0,11.59,3046400.0,,0.0,167.9,878972.0,13.905,4763749.0,38.41,11601200.0,18.6213,7819500.0,275.5,314906.0,,0.0,720.0,46785.0,73.22,4494200.0,,0.0,324.0,872994.0,378.2,2364531.0,47.49,457528.0,25.0817,5176800.0,,0.0,1265.3333,149198.0,49.7,318600.0,56.2,1071300.0,37.88,1626150.0,109.0,435497.0,59.8,2607200.0,81.2,1391680.0,,0.0,40.9,3268500.0,106.83,4788600.0,214.0,739087.0,48.25,2593114.0,30.9867,16410042.0,52.33,959000.0,88.43,7369000.0,32.73,3957900.0,124.54,804000.0,229.0,61226.0,,0.0,19.43,4598400.0,671.109,528871.0,112.5,996104.0,163.6,274880.0,82.6,797500.0,50.87,1437600.0,657.5,333961.0,95.83,3156300.0,88.03,4586400.0,400.5,257700.0,1265.2493,735747.0,39.4493,1235274.0,73.66,618000.0,38.68,442700.0,93.26,158900.0,275.75,32889.0,92.6,2453200.0,690.0,5196.0,32.92,5691600.0,,0.0,1148.4447,7256375.0,,0.0,214.2,599100.0,,0.0,1706.0,1228918.0,832.5,4245217.0,79.31,1420800.0,45.26,623400.0,932.0,1236271.0,65.5,438821.0,27.94,1584200.0,39.24,6647600.0,65.7,6743100.0,27.838,919407.0,,0.0,234.9,878443.0,1760.0,49619.0,69.98,2350900.0,1752.0,152440.0,74.45,300600.0,371.68,590400.0,1460.0,3474929.0,10.05,15093800.0,,0.0,104.4,448039.0,226.0,76434.0,2596.0,4535171.0,38.8,865650.0,7392.0,1298572.0,97.52,1156500.0,64.65,971400.0,373.6,69391.0,393.7,3258850.0,75.75,977097.0,116.8,942900.0,12.5333,556200.0,,0.0,172.94,483400.0,221.2,3214717.0,64.66,1626700.0,262.352,11207329.0,367.2,1010443.0,49.82,1262000.0,2879.0,62248.0,226.1,2785848.0,63.0334,5040308.0,52.11,847900.0,13.955,6713302.0,62.74,869332.0,374.5,175890.0,315.0,48208.0,3.8174,53034047.0,68.1278,1890626.0,78.96,2084808.0,111.89,673700.0,,0.0,53.08,6430100.0,31.97,7684000.0,299.2,763494.0,361.25,136356.0,470.73,1830899.0,,0.0,113.4016,71837.0,730.0,2441158.0,38.425,959678.0,413.487,1823761.0,283.1,2588903.0,107.0,2.0,2084.5,3348808.0,,0.0,89.4667,1602300.0,94.9688,1667912.0,133.52,431200.0,81.32,4681500.0,1480.0,1600903.0,335.4,1487123.0,1568.0,416331.0,1240.0,4053004.0,147.33,510700.0,59.75,899000.0,217.9,1119732.0,50.56,3947800.0,238.25,147345.0,,0.0,196.99,1056400.0,123.15,958000.0,379.0,229239.0,84.5,233607.0,4562.0,111966.0,52.005,1950000.0,53.0,803565.0,136.3,3710086.0,77.5,1766.0,1548.0,2351127.0,,0.0,292.9645,1108510.0,652.1,6157341.0,69.56,306200.0,925.5,1046247.0,6.2749,4640287.0,6.5362,0.0,23.73,2076700.0,7.239,1271462.0,69.01,2129700.0,169.46,890900.0,62.11,1213868.0,,0.0,719.0,184098.0,2345.0,670047.0,21.91,0.0,121.23,757900.0,77.63,2067900.0,2166.0,195711.0,63.5,120696.0,26.7,6678400.0,113.65,1253600.0,126.0,214757.0,48.32,3737300.0,29.6224,17896508.0,111.25,1687400.0,931.5831,1906520.0,1257.5,50606.0,311.3229,264205.0,277.52,183900.0,103.26,89400.0,28.42,437300.0,26.425,436800.0,61.11,968500.0,120.8,1947090.0,1106.0,53633.0,96.55,88714.0,21.2,1829800.0,37.89,7965900.0,114.0,121849.0,68.11,3818700.0,,0.0,335.0,29603.0,111.25,178037.0,37.115,5169400.0,19.94,358600.0,151.71,1477900.0,223.0,376910.0,46.23,2231000.0,1378.9218,945757.0,91.6,128700.0,35.86,1950300.0,48.12,1500400.0,104.255,1086758.0,28.52,2282300.0,,0.0,65.9,1256800.0,,0.0,115.08,1350600.0,304.7,337966.0,258.0198,34322176.0,13.1007,64048500.0,71.58,2250600.0,51.0396,1793515.0,2.636,2229000.0,44.13,6219144.0,42.69,4097100.0,145.0,11373572.0,68.49,4329300.0,37.77,1303300.0,169.38,93500.0,53.2,7416300.0,,0.0,10.5518,20941954.0,33.78,2151000.0,123.36,947100.0,113.4,487265.0,262.75,1699700.0,3547.5,4550790.0,,0.0,133.92,3452900.0,96.84,4927400.0,108.42,1566000.0,75.27,2695600.0,,0.0,,0.0,42.85,5785400.0,601.0,612843.0,944.0,2160906.0,82.45,6698100.0,1761.0,333891.0,313.5,146006.0,,0.0,18.9604,1667097.0,53.79,3071900.0,,0.0,109.77,1082300.0,25.1178,1607409.0,225.05,55919248.0,256.5,186584.0,131.9,59448.0,120.6,1273172.0,79.37,580200.0,75.71,801200.0,79.23,1977000.0,16.1,45500.0,362.2,151164.0,66.71,1652000.0,36.49,5773100.0,769.821,740387.0,50.28,8853200.0,80.83,907600.0,154.9,351900.0,,0.0,25.34,3253500.0,87.01,1111800.0,41.4512,5070927.0,57.74,1647800.0,1734.0,950600.0,69.43,1508600.0,44.71,45418600.0,1519.0,305097.0,652.0,120089.0,61.88,1869100.0,29.13,6552800.0,22.8167,19248000.0,,0.0,1827.0,3011169.0,,0.0,17.3126,678038.0,23.77,2768000.0,72.84,238600.0,3293.8767,414095.0,128.37,548000.0,213.9,495760.0,31.38,3746500.0,93.37,2885500.0,40.05,2539300.0,86.54,7991700.0,,0.0,49.47,931900.0,64.1122,6668732.0,37.6,385242.0,123.4466,1346313.0,65.01,289400.0,,0.0,50.18,2485400.0
+2016-10-17,242.5665,396951.0,45.15,1160300.0,,0.0,988.61,4985709.0,29.3875,94499600.0,60.14,6138700.0,370.9714,5650484.0,2450.0,1213843.0,116.55,1546732.0,,0.0,40.59,7252700.0,32.23,1791395.0,8.9209,5230096.0,26.6467,963900.0,116.85,1904900.0,20.32,3075757.0,107.49,1136500.0,61.7,2475900.0,41.85,2054700.0,1949.0,651684.0,87.24,1235300.0,155.95,526529.0,68.85,1080400.0,,0.0,48.18,1030300.0,11.71,6197700.0,35.31,2593600.0,58.5,6573660.0,121.9,670770.0,1304.0,2054640.0,62.885,1079999.0,60.29,5158600.0,52.71,1547620.0,91.26,247700.0,,0.0,49.91,562100.0,54.94,1266000.0,81.26,595900.0,,0.0,89.79,644400.0,69.34,1188200.0,68.34,690500.0,,0.0,138.1,1396591.0,598.0,339814.0,27.8,11038600.0,11.71,10000.0,6.67,24261500.0,45.45,741700.0,162.62,2348400.0,96.4,921100.0,113.34,1750700.0,40.6475,67230000.0,5.045,7140800.0,517.0,2494869.0,180.8,80412.0,109.97,927400.0,49.36,844500.0,61.85,3512000.0,135.0,1573818.0,132.28,797400.0,15.7625,4524800.0,17.49,520100.0,55.6748,3443952.0,104.16,648000.0,,0.0,5332.0,640752.0,356.6,1150156.0,1010.0,104474.0,101.16,399000.0,,0.0,71.68,263100.0,79.4,162330.0,374.4,3878977.0,433.2015,11028955.0,169.09,580100.0,16.888,12741000.0,76.51,387500.0,71.74,538100.0,22.92,925700.0,59.9,3903900.0,4974.5,4597390.0,754.95,465300.0,134.0,2435100.0,541.0,7271664.0,982.0,1152565.0,16.05,101795500.0,486.4,93734.0,,0.0,39.76,2492400.0,169.55,30941725.0,78.28,2591674.0,4817.5,2393431.0,47.37,2470800.0,88.047,1780548.0,,0.0,135.4,3563049.0,5.723,29097839.0,39.47,5257400.0,271.9,987697.0,,0.0,167.3561,824100.0,80.84,280293.0,33.82,1845200.0,373.8,576487.0,35.992,930875.0,58.64,665000.0,2960.0,27237.0,569.5,60465.0,189.7,565310.0,291.67,1209700.0,39.3,3419200.0,2493.5227,782944.0,1437.65,263700.0,51.35,3183000.0,10.62,1360600.0,354.6,624200.0,585.5,3204563.0,237.5,2343667.0,76.34,1073588.0,49.34,11578000.0,148.0451,22920.0,63.81,1685530.0,68.0,814190.0,48.5,2779677.0,51.09,254584.0,2287.0,574710.0,169.0,25399.0,628.0,265395.0,483.75,23280453.0,,0.0,65.52,411100.0,1512.0,2617383.0,341.2199,312165.0,281.0,20063.0,143.8,2552800.0,18.64,673800.0,901.0,39043.0,298.25,160418.0,102.2433,815917.0,22.82,5110800.0,378.65,19914471.0,468.7,5557110.0,605.0,14501.0,18.39,793244.0,2250.0,604847.0,23.52,3626800.0,126.51,860000.0,695.0,216406.0,,0.0,48.6,16655000.0,23.055,1882751.0,36.965,2524768.0,74.96,1050100.0,80.55,1013351.0,,0.0,87.29,4479700.0,125.68,869600.0,1310.0,375615.0,5.695,8466893.0,64.58,819200.0,26.4,1534700.0,681.5,99283.0,,0.0,1822.0,553212.0,91.99,1347300.0,3756.0,536142.0,326.5356,73866.0,25.95,1429400.0,44.19,355300.0,22.6,5070700.0,24.58,3493800.0,3746.0,4114.0,48.28,1760100.0,145.75,350520.0,68.67,3417400.0,,0.0,257.52,822800.0,118.64,1943900.0,75.57,280000.0,1980.0,19086.0,72.08,2273400.0,2.381,369100.0,122.13,506400.0,32.51,10784200.0,195.0,129278.0,103.73,884800.0,7.887,62225000.0,125.8,870500.0,41.04,1270900.0,210.1,15263495.0,29.865,1928800.0,22.43,1642000.0,38.0,1773598.0,71.78,3899900.0,156.7593,386662.0,44.585,1889600.0,41.1,5645300.0,79.74,2186800.0,172.36,487100.0,53.68,2017300.0,1537.1207,3150572.0,6.7438,4312000.0,77.92,569400.0,3701.1238,402699.0,32.69,639500.0,80.05,227800.0,72.83,8777200.0,397.9,1037671.0,,0.0,20.195,6129820.0,30.22,13957500.0,20.789,788000.0,10.3367,19760700.0,27.0625,1822800.0,,0.0,21.93,8678400.0,50.1,3351100.0,,0.0,401.6,433461.0,323.9,4418819.0,86.66,7381700.0,101.36,4540800.0,2371.0,130642.0,12.95,189900.0,72.83,1613700.0,39.35,10535100.0,,0.0,,0.0,67.26,66820.0,10.9064,8874934.0,6750.0,274798.0,31.562,8009097.0,,0.0,86.47,1118700.0,,0.0,9.3217,2805000.0,13.2997,4813222.0,252.6,120426.0,68.49,2489900.0,66.88,968055.0,2174.0,4078573.0,83.04,639300.0,28.8,4226900.0,27.53,2065861.0,67.2518,2479118.0,90.83,5134600.0,2448.0,277822.0,94.94,714200.0,76.44,1299500.0,768.5,333089.0,33.0783,2777830.0,,0.0,319.4,1707514.0,54.6204,1346573.0,,0.0,929.5,68284.0,152.01,1147900.0,62.57,1814300.0,322.1,1808837.0,253.0,7938.0,15.116,820270.0,78.6298,1471218.0,14.31,4627186.0,,0.0,77.54,1784500.0,62.26,1439800.0,41.77,6840100.0,20.4925,1498000.0,82.32,1981900.0,31.81,11429800.0,116.34,656400.0,73.0,1164500.0,20.495,786471.0,693.5,191247.0,,0.0,129.53,370500.0,195.56,233900.0,71.22,813900.0,87.54,1300800.0,107.5416,457327.0,202.523,1034912.0,118.28,3201100.0,123.0,7627625.0,63.49,1617300.0,49.69,3871700.0,29.715,684597.0,3.82,30859433.0,13.13,3628603.0,13.31,11286529.0,,0.0,734.5,2068620.0,6.674,10103891.0,93.78,2100100.0,566.0,94304.0,64.63,230500.0,361.15,286300.0,61.34,1949900.0,35.8846,2688817.0,41.86,227030.0,103.23,36900.0,53.75,1455100.0,98.75,615472.0,115.5,430006.0,207.27,339200.0,63.12,2672000.0,37.32,2473400.0,57.3,580500.0,38.5167,5625000.0,97.1,217320.0,23.3595,4393728.0,51.05,1124200.0,121.78,2256200.0,1582.0,1876911.0,76.29,456100.0,873.5,2081238.0,11.88,19875000.0,170.0,658981.0,9.5675,10814400.0,516.5,381572.0,186.3,1046239.0,9.52,15204600.0,154.72,228100.0,170.84,1051500.0,32.23,6129400.0,620.0,56041.0,183.0,584170.0,116.4,317700.0,105.0,352082.0,105.1,1503241.0,652.5,259369.0,49.925,1547058.0,121.46,130100.0,75.81,1156100.0,19.58,8249100.0,41.54,215100.0,1717.0,1805.0,,0.0,273.5,2110522.0,68.684,793180.0,1608.0,955086.0,147.3,233500.0,104.0,191755.0,,0.0,39.3,1971200.0,197.5,156223.0,6.192,12775000.0,30.9377,1770507.0,109.7385,7921.0,102.5,1744822.0,547.0,250310.0,130.5,593816.0,150.48,971600.0,35.22,915800.0,2180.0,763.0,138.2618,8290687.0,,0.0,261.9,353336.0,,0.0,,0.0,524.5,1166725.0,72.64,8181400.0,61.77,3404100.0,63.73,438100.0,32.955,2749639.0,229.9,40290101.0,23.43,5821200.0,31.56,7476100.0,248.7713,1255176.0,1975.0,43388.0,38.998,21860000.0,40.342,21128000.0,97.83,584800.0,616.4571,728449.0,73.01,684300.0,981.0,252189.0,199.7533,581418.0,47.88,768800.0,335.0,11894.0,169.0,3061400.0,114.8,231420.0,1677.2506,10501251.0,214.58,693500.0,46.32,8169300.0,81.82,9315500.0,135.4,4559512.0,9.66,7854200.0,,0.0,80.39,2183800.0,125.14,3753000.0,84.92,345956.0,118.3,449605.0,107.6,89750.0,602.0,10280.0,142.5,164750.0,170.6,1205852.0,43.14,1512900.0,159.27,273700.0,2000.0,471891.0,1137.0,84132.0,1094.0,331488.0,,0.0,46.683,2450828.0,2538.6572,586871.0,95.39,119270.0,82.67,270075.0,228.2673,859266.0,38.57,1151700.0,97.5974,4009098.0,12.3623,20037265.0,14.03,22058000.0,845.0,50975.0,38.06,1272500.0,613.6,29736041.0,60.0824,1527450.0,633.0,80308.0,15.49,4645400.0,1027.0,270629.0,96.74,749600.0,555.5,250759.0,,0.0,103.25,207264.0,169.89,525300.0,1079.0,34411.0,406.6,1675003.0,87.5,29681.0,,0.0,242.0,468249.0,377.5,7359782.0,5.998,13634117.0,147.9637,6161358.0,159.8,581669.0,53.178,2349500.0,587.0,469238.0,645.0,25946.0,111.27,549700.0,215.0,79722.0,86.98,542500.0,129.1,442800.0,15.79,2858567.0,836.5,1184457.0,3519.2273,512206.0,,0.0,650.0,1374903.0,3818.0,2497468.0,1066.0,444258.0,666.0,681902.0,86.7,1229800.0,661.0,3805246.0,11.33,12089582.0,158.7,823338.0,37.29,15788100.0,106.88,740900.0,,0.0,345.0068,1727902.0,44.697,2531760.0,22.56,3734931.0,147.3,384564.0,75.28,815200.0,,0.0,34.12,1449100.0,2.002,87250141.0,78.8267,2365200.0,87.46,219200.0,,0.0,3588.0,260669.0,173.7,15294672.0,116.07,1500300.0,32.04,2899890.0,29.57,4071900.0,266.7,2124648.0,41.5891,522880.0,348.1,274438.0,78.45,2830400.0,21.35,1346700.0,43.74,10730100.0,61.44,6881250.0,879.0,156966.0,307.25,52502.0,62.384,198396.0,345.5,39558.0,261.5,104062.0,663.5,105230.0,82.41,197400.0,3489.0,674512.0,72.95,2147700.0,118.49,6956400.0,67.17,14963400.0,,0.0,442.5,1329293.0,131.9,578878.0,70.4131,2879121.0,87.67,1019600.0,176.5944,261548.0,12.35,9379600.0,31.65,530800.0,360.1,17338409.0,88.83,2208400.0,1133.8494,301182.0,27.93,2332600.0,13.64,1376300.0,71.99,2990300.0,865.0,122644.0,120.69,1235500.0,20.19,13060400.0,51.11,1432200.0,190.0,41846.0,41.6,10792500.0,30.83,10576500.0,,0.0,41.01,526400.0,1052.2666,2111449.0,41.56,1197700.0,39.6074,2550447.0,205.7,22949639.0,116.8127,347338.0,89.58,600300.0,155.22,1352100.0,33.03,1588900.0,52.82,121994416.0,78.53,3884700.0,148.8,1881993.0,232.77,793300.0,37.21,877800.0,69.98,4986800.0,51.67,450875.0,9.806,22069000.0,705.5,358816.0,2812.0,663718.0,54.88,2125400.0,41.24,5509900.0,57.57,3310500.0,,0.0,508.0,140622.0,79.53,3454100.0,26.92,721700.0,100.85,1975500.0,90.55,1050300.0,243.4615,313517.0,66.92,1631300.0,33.8,2490100.0,53.1237,3295464.0,165.4,920002.0,112.41,5655700.0,352.0,420840.0,29.35,2694800.0,160.65,1267300.0,106.7,657700.0,,0.0,41.99,4057300.0,82.57,3986800.0,146.0,237556.0,167.89,843300.0,41.5954,5297972.0,295.0,344016.0,25.98,4071400.0,699.0,16170.0,195.63,314000.0,47.165,727800.0,303.7063,8320269.0,152.29,307500.0,24.0925,1911608.0,177.19,873900.0,65.33,1803200.0,142.3161,1470123.0,1744.5999,1130774.0,,0.0,543.0,314155.0,24.05,3718800.0,62.43,4040800.0,55.94,231600.0,273.4,1451024.0,,0.0,22.83,4035500.0,41.85,4100300.0,76.51,254400.0,164.6,1185250.0,421.5,150137.0,58.7023,13681221.0,,0.0,407.4563,2447105.0,12.87,3287300.0,31.79,10114300.0,82.92,428000.0,57.22,23830000.0,73.13,792700.0,274.9,294087.0,17.185,1332000.0,18.75,5144867.0,114.0,571400.0,17.95,768800.0,409.11,228900.0,102.3113,3117902.0,721.0,64851.0,170.5,532256.0,225.0,831210.0,,0.0,255.2,33150.0,1162.5,18576.0,340.0,271919.0,37.47,1765100.0,9.215,460621.0,22.1267,1643100.0,96.06,163900.0,31.015,4531600.0,35.03,4987500.0,107.0,172688.0,9.98,265895000.0,1157.4541,4858744.0,22.91,2257700.0,51.03,7904000.0,219.14,678300.0,4.508,16628498.0,74.64,1033200.0,10.97,3838800.0,94.84,1021400.0,33.42,3022500.0,70.27,935600.0,46.8,1912200.0,1.6402,195328000.0,1584.0,19500.0,183.5076,15321347.0,13.8,417400.0,13.38,1338400.0,100.88,1857700.0,4504.0,654592.0,60.7074,1217863.0,254.4,1301695.0,932.5,5842.0,23.26,1524600.0,49.45,1103100.0,82.83,2699500.0,11.51,2194500.0,,0.0,166.35,493593.0,13.925,3472568.0,38.29,9419000.0,18.5313,12306000.0,266.6,306514.0,,0.0,724.0,71401.0,72.47,5608500.0,,0.0,318.2,369838.0,375.7,1651327.0,46.89,540659.0,24.3333,8865000.0,,0.0,1191.6666,59982.0,49.82,438300.0,55.74,2147300.0,37.8733,1478250.0,109.25,169702.0,60.4,1999800.0,80.5,1513520.0,,0.0,41.57,4263200.0,106.85,4104400.0,213.5,1401890.0,47.25,1920258.0,30.8349,17837369.0,52.26,730800.0,87.83,7610600.0,32.46,2707000.0,124.39,739900.0,228.0,2659.0,,0.0,19.4,3324700.0,665.373,797065.0,110.25,761536.0,163.6,160790.0,83.33,993200.0,51.2,1816100.0,653.0,1722349.0,95.51,4097900.0,88.21,3053800.0,396.8,196500.0,1248.7493,501844.0,39.6239,1680485.0,74.24,393600.0,39.34,292000.0,93.46,190200.0,270.0,86439.0,92.66,1918800.0,690.0,2251.0,33.06,3411400.0,,0.0,1132.7069,5254397.0,,0.0,215.11,541600.0,,0.0,1664.0,1464751.0,762.5,13684759.0,79.14,2397000.0,45.47,726000.0,926.0,1003724.0,65.55,510055.0,27.61,2884000.0,39.48,5279500.0,65.19,6348200.0,27.8917,630246.0,,0.0,231.7,893910.0,1761.0,27474.0,68.79,2230300.0,1742.0,107377.0,74.16,381400.0,366.73,497700.0,1451.0,2838510.0,10.01,18969300.0,,0.0,104.6,498374.0,225.75,108811.0,2588.5,4345121.0,38.6933,985800.0,7359.0,1302320.0,97.19,731800.0,64.18,731000.0,369.6,45183.0,389.7,3129080.0,76.04,534597.0,115.52,757600.0,12.5289,430650.0,,0.0,171.43,450500.0,220.3,4085198.0,64.39,2152200.0,265.4405,24631266.0,360.1,399705.0,50.15,846400.0,2782.0,117843.0,223.7,3186798.0,62.7502,3896864.0,51.81,672100.0,13.835,2461596.0,62.97,651170.0,372.5,165571.0,310.5,48139.0,3.8061,41165068.0,67.5112,2009853.0,78.57,1785908.0,110.83,499900.0,,0.0,52.76,5223500.0,31.69,13842600.0,296.6,185251.0,356.5,33604.0,466.31,1898335.0,,0.0,112.169,102105.0,722.5,2356190.0,38.37,851423.0,411.4793,1169707.0,277.7,2188957.0,107.0,0.0,2050.0,4800899.0,,0.0,89.8633,1522800.0,94.1575,1546566.0,133.06,382700.0,80.98,3710900.0,1474.0,1386086.0,333.8,1136449.0,1528.0,450186.0,1223.0,1949179.0,149.17,592100.0,59.75,515800.0,208.9,1340174.0,50.69,3054200.0,237.0,268767.0,,0.0,197.49,1014500.0,122.55,682200.0,382.6,455763.0,85.0,204080.0,4551.0,103310.0,52.23,1548800.0,53.0,161520.0,133.8,2468137.0,76.98,759.0,1537.0,2484050.0,,0.0,291.2581,465326.0,658.4,8164723.0,69.01,497800.0,917.0,1314992.0,6.255,3298642.0,6.5362,0.0,23.89,2213600.0,7.349,1288565.0,68.63,1442700.0,167.13,1516500.0,61.89,1045873.0,,0.0,704.5,230287.0,2320.0,697108.0,21.91,0.0,120.23,517000.0,76.7,1726900.0,2161.0,263611.0,62.97,203862.0,26.42,5834100.0,113.57,721700.0,124.5,265947.0,48.26,3288100.0,29.6601,18383740.0,110.39,1133800.0,917.5831,1768923.0,1251.0,12230.0,304.9057,330804.0,280.03,385600.0,104.09,77300.0,28.43,391600.0,26.2725,382400.0,61.03,1020800.0,121.0,2652785.0,1142.0,211413.0,96.37,48088.0,21.16,1474800.0,37.43,4684500.0,113.5,297128.0,67.24,4059500.0,,0.0,332.0,45129.0,111.25,166050.0,36.66,4212600.0,19.98,221300.0,150.78,1614000.0,220.6,631955.0,46.52,1700100.0,1373.2432,1264520.0,90.94,54300.0,34.88,6466900.0,46.7,2000300.0,103.263,898636.0,29.03,2757600.0,,0.0,65.05,1385800.0,,0.0,114.98,1350000.0,302.2,1656630.0,254.9798,20538745.0,12.9307,68311500.0,71.55,1767900.0,50.6362,2280628.0,2.627,3376000.0,43.6,5421393.0,44.85,7107600.0,142.4,14066949.0,68.42,2620900.0,37.82,628900.0,167.61,131400.0,53.03,6398200.0,,0.0,10.7922,17096733.0,33.81,2268100.0,123.46,622000.0,113.7,313524.0,258.72,1198100.0,3504.5,3038915.0,,0.0,134.13,3602500.0,96.77,2363300.0,108.03,1759900.0,75.7,2203100.0,,0.0,,0.0,42.72,6288100.0,591.0,533443.0,935.0,1960249.0,82.15,8473700.0,1761.0,377719.0,315.0,79881.0,,0.0,18.9556,976098.0,54.15,5476200.0,,0.0,112.59,1840600.0,24.8997,1263304.0,224.45,44155132.0,256.5,484705.0,130.7,51476.0,119.65,699053.0,79.47,385100.0,75.2,370400.0,80.5,1934600.0,16.1,20600.0,361.1,290155.0,66.88,1331500.0,36.44,6709100.0,752.8218,488929.0,50.43,10724600.0,79.76,698200.0,155.17,361500.0,,0.0,25.29,2260300.0,86.08,1045100.0,40.1965,8723201.0,58.04,1514300.0,1728.0,623525.0,69.33,1496000.0,44.5,18861300.0,1484.0,460258.0,645.5,170354.0,62.64,1733100.0,29.07,5038700.0,22.74,22480200.0,,0.0,1805.0,3468367.0,,0.0,17.277,790088.0,23.455,3448000.0,72.61,220200.0,3255.2161,1212128.0,127.09,564500.0,212.0,483880.0,31.61,2927500.0,93.1,1887900.0,40.34,2809000.0,86.54,7263100.0,,0.0,49.2,1269300.0,62.3508,6430454.0,37.21,392064.0,122.932,762818.0,65.28,188500.0,,0.0,50.03,2644600.0
+2016-10-18,243.8332,451891.0,45.44,1949100.0,,0.0,1005.2089,4728303.0,29.3675,98214000.0,61.55,6655100.0,373.2571,6935781.0,2483.0,1006871.0,116.4,1959792.0,,0.0,41.17,9604900.0,33.035,1286385.0,9.0605,6484901.0,26.4333,697800.0,117.53,2472900.0,20.59,3973086.0,108.42,1319000.0,62.14,2759200.0,41.98,2143700.0,1963.0,410198.0,87.38,1109600.0,157.8,772177.0,70.13,1047200.0,,0.0,48.91,1076100.0,11.87,5544300.0,35.15,3821200.0,59.4,845301.0,122.5,881930.0,1315.0,1846893.0,63.5886,1132876.0,60.49,4105600.0,53.63,1661161.0,91.3,290200.0,,0.0,50.02,448000.0,55.92,1937300.0,81.66,503400.0,,0.0,90.41,537300.0,69.29,1301200.0,67.9,632600.0,,0.0,139.15,1548147.0,599.0,600740.0,28.02,11970800.0,11.71,0.0,6.73,25314800.0,45.65,1008500.0,162.8,2001800.0,97.13,766300.0,114.15,1085600.0,40.8825,50250000.0,5.0538,3772800.0,522.5,2317250.0,182.4,367163.0,110.59,723400.0,49.2,682100.0,62.83,4125700.0,134.625,53423.0,133.82,905200.0,15.8025,6943200.0,17.61,344000.0,53.7385,4093899.0,105.05,926000.0,,0.0,4861.0,2381049.0,361.6,903866.0,1019.0,93021.0,102.33,955700.0,,0.0,72.17,458600.0,81.25,259940.0,382.0,2577519.0,434.8814,12009544.0,168.77,630700.0,17.217,14167000.0,76.44,461100.0,72.42,954600.0,22.63,941900.0,60.08,3416600.0,5002.0,2473920.0,753.8,242600.0,135.1,2271000.0,546.0,8259101.0,996.5,1720067.0,16.26,71433100.0,490.5,93579.0,,0.0,40.46,2781000.0,174.0,39387506.0,78.93,2671434.0,4798.0,2146394.0,48.06,2720300.0,89.1885,2084258.0,,0.0,135.8,4978493.0,5.895,58623444.0,39.42,3410400.0,274.4,1243290.0,,0.0,168.5756,665328.0,81.36,320976.0,34.23,2245900.0,377.8,619465.0,36.304,1011375.0,59.33,818300.0,3032.0,36198.0,570.0,69691.0,189.8,473650.0,295.05,1153100.0,40.03,4206100.0,2547.4143,657010.0,1454.97,326100.0,51.6,3546900.0,10.28,1949000.0,356.59,704700.0,591.5,3470266.0,241.0,2060426.0,77.01,1395534.0,50.05,8773300.0,143.6837,18918.0,63.69,3677923.0,68.55,1019490.0,49.315,4579118.0,50.36,337405.0,2299.0,480333.0,169.5,63291.0,639.0,512945.0,485.9,24843100.0,,0.0,65.5,375800.0,1403.0,8168074.0,341.8449,220931.0,284.25,29254.0,144.3,2378500.0,18.67,800800.0,897.0,41203.0,305.5,193057.0,101.9939,495825.0,23.12,4979600.0,384.65,20878877.0,483.8,4889053.0,609.0,9746.0,17.895,3232077.0,2386.0,960766.0,23.61,3569100.0,127.18,849500.0,696.5,295119.0,,0.0,48.99,18159900.0,23.47,3746159.0,37.6498,5399699.0,75.73,1296000.0,83.6,945077.0,,0.0,87.22,3715700.0,125.34,1491500.0,1337.0,366964.0,5.848,12993006.0,65.01,708500.0,26.65,1656500.0,705.5,6139757.0,,0.0,1840.0,427320.0,91.82,2325200.0,3764.0,512939.0,330.3998,17807.0,26.24,1101500.0,44.28,503100.0,23.46,5603400.0,24.85,3373900.0,3746.0,2618.0,48.2,1595300.0,142.75,2629079.0,68.8,1500800.0,,0.0,259.95,1127200.0,123.65,1640800.0,75.24,417000.0,1992.0,27461.0,71.93,2729900.0,2.414,198550.0,121.8,721400.0,32.44,15356400.0,200.0,215446.0,104.09,637900.0,7.8792,59035000.0,127.05,1335800.0,41.42,1698200.0,215.4,17737190.0,30.705,3249600.0,22.51,1384900.0,37.75,1400938.0,71.99,3121000.0,154.6578,1571816.0,45.17,1564400.0,40.65,6896900.0,81.09,1914200.0,173.56,400600.0,54.41,2846300.0,1537.1207,3141901.0,6.765,3512800.0,77.98,411700.0,3700.0994,481932.0,33.39,549400.0,81.08,201000.0,72.77,5248400.0,407.9,1276490.0,,0.0,20.66,6901078.0,30.44,14444900.0,20.975,993000.0,10.34,20653500.0,27.1,2201200.0,,0.0,22.11,7972200.0,50.22,4249700.0,,0.0,405.3,365058.0,334.0,4526537.0,87.19,4988700.0,101.79,4720900.0,2369.0,39466.0,12.8,299900.0,73.37,1641800.0,39.46,13433800.0,,0.0,,0.0,67.31,111459.0,11.1073,9781516.0,6695.0,281970.0,31.973,7156886.0,,0.0,86.61,1882000.0,,0.0,9.3733,2897400.0,13.3811,5366949.0,252.0,157495.0,68.69,1314700.0,67.44,1222945.0,2173.0,3982374.0,83.7,1029800.0,29.4,3438500.0,27.74,3195279.0,67.7571,1839091.0,91.17,4890800.0,2500.0,248442.0,96.57,939700.0,76.25,2093900.0,772.5,426911.0,33.4153,2716123.0,,0.0,340.0,2170759.0,54.5557,1741618.0,,0.0,936.5,141244.0,159.45,3551700.0,63.03,1204600.0,326.5,1180793.0,248.75,464802.0,15.314,1090500.0,79.0128,1456530.0,14.525,11138278.0,,0.0,77.9,2481500.0,62.51,1508500.0,41.9,5126700.0,20.63,1716400.0,84.01,2185200.0,31.64,12512200.0,116.6,634100.0,73.24,1670300.0,20.35,680353.0,703.0,161485.0,,0.0,130.28,382600.0,195.34,150200.0,72.07,1885200.0,87.67,1107700.0,109.2541,430321.0,204.2618,568872.0,123.15,2282900.0,125.0,6160113.0,65.35,1891600.0,49.88,3944100.0,30.08,891382.0,3.91,40928332.0,13.335,4432321.0,13.55,18747683.0,,0.0,725.0,1431401.0,6.78,12906590.0,93.13,2735400.0,568.0,54770.0,65.02,218300.0,365.94,332600.0,61.08,2222000.0,35.7158,2670998.0,41.935,123580.0,104.72,45400.0,54.13,1308800.0,98.688,266960.0,116.0,505859.0,207.7,186100.0,63.19,1956000.0,37.465,1889200.0,57.36,364400.0,39.4067,4443300.0,97.0,309250.0,23.602,5224273.0,49.42,1895000.0,122.83,3866100.0,1577.0,1242857.0,76.19,424600.0,918.0,5765893.0,11.89,39911300.0,167.0,1562298.0,9.54,8626800.0,517.5,372392.0,188.0,384763.0,9.72,17424200.0,155.84,297100.0,170.74,900300.0,33.16,7351100.0,623.0,104959.0,183.8,376455.0,117.56,537100.0,106.0,270057.0,105.8,1367533.0,653.0,207128.0,50.03,901758.0,122.13,132800.0,75.95,1174000.0,19.87,9141300.0,41.78,141100.0,1744.0,174.0,,0.0,279.5,3036429.0,70.271,1210874.0,1635.0,934948.0,147.1,276300.0,105.0,166219.0,,0.0,39.57,1899400.0,200.5,183921.0,6.198,7669000.0,30.9567,1827753.0,110.887,20823.0,105.0,9612871.0,552.0,21254.0,132.5,641599.0,151.88,703800.0,35.51,481100.0,2256.5,107.0,138.8848,5751228.0,,0.0,267.8,232938.0,,0.0,,0.0,523.0,722218.0,73.41,6353500.0,61.91,5041300.0,64.31,448800.0,33.995,4223034.0,237.3,59563896.0,23.61,8054900.0,31.4,7973300.0,251.4852,1739082.0,2023.0,50276.0,39.763,41138000.0,41.0745,45786000.0,96.35,839800.0,626.0892,650323.0,74.21,766400.0,977.5,273789.0,199.3911,620454.0,48.64,890200.0,335.0,0.0,172.63,4482500.0,115.0,150600.0,1679.2653,7999789.0,205.86,2037300.0,47.07,9834100.0,81.45,2830500.0,139.3,7435497.0,9.8,7428200.0,,0.0,82.02,2660100.0,125.74,3563300.0,86.04,528636.0,119.25,449702.0,109.3,208310.0,596.0,1096752.0,142.8,129000.0,170.9,2497202.0,43.25,1286300.0,160.58,197400.0,2010.0,589184.0,1167.0,73394.0,1088.0,594158.0,,0.0,47.2576,2298002.0,2572.9016,674625.0,96.95,118460.0,83.65,369929.0,236.4707,2153372.0,38.73,981000.0,97.4439,3607480.0,12.4785,20106431.0,14.21,12762800.0,844.0,27582.0,38.27,1360700.0,622.9,31731161.0,60.1373,1516230.0,634.0,70443.0,15.7,6088900.0,1041.0,380266.0,96.31,776500.0,553.5,257751.0,,0.0,103.24,146187.0,173.27,908100.0,1088.0,549912.0,416.3,2046531.0,87.5,21984.0,,0.0,244.75,41026.0,386.7,21846212.0,6.085,34218994.0,144.0918,13358048.0,165.4,549882.0,53.53,1899000.0,594.5,412112.0,645.0,17955.0,112.57,344100.0,216.5,164573.0,86.79,1140700.0,130.0,357100.0,16.095,3381352.0,833.0,741104.0,3552.2097,365595.0,,0.0,650.5,1732700.0,3836.5,1923774.0,1075.0,647448.0,667.5,1451518.0,88.78,1067300.0,677.0,3620482.0,11.525,17135924.0,159.5,839281.0,37.75,42907800.0,107.15,897300.0,,0.0,351.7144,1735187.0,44.536,2772739.0,22.57,4736854.0,147.5,294761.0,76.33,911400.0,,0.0,34.15,1454300.0,2.056,89371706.0,80.1922,4664700.0,88.13,122500.0,,0.0,3568.0,630335.0,178.9,19766975.0,115.08,1790500.0,32.22,5664299.0,29.59,4255100.0,268.2,2195508.0,41.8373,616575.0,348.8,252860.0,78.99,1912600.0,21.75,1869300.0,43.97,7937700.0,63.0,6840200.0,898.0,241368.0,311.75,64792.0,62.879,262588.0,347.0,80777.0,263.5,35577.0,677.0,81634.0,82.52,146600.0,3456.0,570350.0,74.05,1029100.0,115.41,12598300.0,67.7,11870300.0,,0.0,446.8,997890.0,133.0,1239739.0,70.7606,1365650.0,87.66,752400.0,176.7803,274875.0,12.63,18228800.0,31.94,507200.0,361.5,11668589.0,88.93,2740000.0,1151.5001,728410.0,28.0,1554400.0,13.72,1448800.0,72.09,1475500.0,878.5,110249.0,120.54,1869900.0,20.18,13857700.0,51.04,2122500.0,190.0,55643.0,41.97,11297300.0,30.64,9959500.0,,0.0,41.29,978100.0,1067.7333,1591873.0,41.7,1198700.0,39.893,2225929.0,210.0,20007788.0,118.823,793499.0,90.39,817900.0,151.71,732300.0,32.93,1970300.0,53.94,127436181.0,78.77,3218300.0,148.3,5536202.0,232.79,867900.0,37.38,1415800.0,70.24,5955100.0,52.13,381169.0,9.947,28860000.0,722.0,576649.0,2812.0,790188.0,56.3,3257300.0,41.68,8755600.0,57.45,2521700.0,,0.0,508.0,48965.0,80.18,4162400.0,27.21,839100.0,101.73,2623700.0,91.91,707700.0,249.5052,279803.0,67.83,3016800.0,33.47,3507400.0,53.5146,3399943.0,166.3,630221.0,111.25,6198400.0,353.4,311779.0,29.43,3481000.0,162.1,743700.0,107.8,1252500.0,,0.0,42.12,4991900.0,83.55,3510300.0,145.75,192280.0,167.51,709500.0,41.7112,6652562.0,297.5,391174.0,25.86,2572100.0,700.0,24893.0,195.57,278700.0,47.425,1186400.0,316.8078,10058428.0,154.75,271200.0,24.09,2379772.0,178.21,678600.0,65.14,2493300.0,142.0987,1417978.0,1774.2999,1409984.0,,0.0,547.0,322334.0,24.4533,4827600.0,62.66,3622500.0,57.69,607700.0,281.5,1447627.0,,0.0,23.39,4209000.0,42.73,3060700.0,76.98,170400.0,166.5,976670.0,423.75,98156.0,59.2462,10467424.0,,0.0,412.1196,13614857.0,13.01,2187700.0,32.32,13091600.0,83.0,304400.0,57.66,19149500.0,73.8,477700.0,278.8,156957.0,17.258,1300000.0,19.08,2962700.0,115.27,831500.0,18.64,1866400.0,410.07,154000.0,103.5998,2321331.0,723.0,33962.0,173.95,652014.0,227.2,743910.0,,0.0,255.0,45910.0,1160.0,47592.0,340.5,268639.0,38.25,1310400.0,9.44,956020.0,22.07,1191300.0,96.29,168400.0,31.2775,5262800.0,36.17,6027500.0,108.0,103558.0,11.879,421682000.0,1154.1813,6083519.0,23.06,1864400.0,51.22,6805200.0,219.44,491400.0,4.556,17044470.0,76.16,1000300.0,11.7,9783300.0,94.98,999300.0,33.65,1471400.0,70.95,814700.0,47.15,3142400.0,1.6652,269372000.0,1602.4,21600.0,191.2615,18318698.0,13.9,711800.0,13.51,2053300.0,101.65,1280500.0,4744.0,941472.0,60.7171,1267090.0,267.5,2714110.0,932.5,5404.0,23.3367,1131000.0,50.03,1015200.0,80.87,3826600.0,11.67,4479100.0,,0.0,168.5,583899.0,14.13,3879886.0,38.42,7121900.0,18.538,7638000.0,276.0,170937.0,,0.0,710.0,18817.0,72.57,3814000.0,,0.0,325.7,468564.0,380.0,2767571.0,47.315,416164.0,24.7433,5346600.0,,0.0,1188.4166,207611.0,50.01,975600.0,56.14,1794600.0,37.9467,2279100.0,109.0,171563.0,60.93,1985400.0,81.45,1443460.0,,0.0,41.81,2401400.0,106.95,3850000.0,218.2,796820.0,46.75,1477133.0,31.0152,15624074.0,52.63,1498500.0,87.45,10749500.0,32.08,3743200.0,122.82,1127600.0,230.0,25528.0,,0.0,19.81,3576400.0,683.3458,890437.0,110.5,652066.0,163.7,363710.0,83.77,1547200.0,52.07,2655600.0,651.5,514444.0,96.56,6262300.0,89.86,2630200.0,399.5,191800.0,1266.7493,710653.0,39.9194,1642665.0,75.12,773000.0,39.72,381400.0,93.36,134500.0,270.0,40928.0,92.81,1317500.0,690.0,0.0,33.41,3877400.0,,0.0,1140.5758,4822471.0,,0.0,215.83,611400.0,,0.0,1721.0,1335036.0,745.0,9567480.0,79.59,1339300.0,46.13,761100.0,931.0,1023762.0,65.96,493032.0,27.91,1253100.0,39.83,5475900.0,66.1,5966900.0,28.0955,632110.0,,0.0,233.4,950927.0,1764.0,35123.0,70.05,1534600.0,1755.0,153397.0,74.23,311500.0,371.53,413400.0,1448.0,2499285.0,10.25,35550900.0,,0.0,106.4,552198.0,225.5,221918.0,2615.5,4702345.0,38.9667,501900.0,7327.0,1455548.0,97.64,662700.0,64.99,551300.0,370.85,42769.0,395.0,2429140.0,76.67,635380.0,115.97,549100.0,12.56,405450.0,,0.0,172.52,531500.0,225.0,6014424.0,63.55,2262700.0,261.1509,22906793.0,369.0,790467.0,50.24,696300.0,2780.0,84096.0,225.4,2961683.0,62.9264,4836598.0,52.49,490200.0,14.25,4606709.0,63.4,758159.0,378.3,347115.0,311.0,98117.0,3.8561,59890530.0,68.4859,2116055.0,79.87,2450117.0,111.35,378200.0,,0.0,52.61,6550400.0,32.21,10294800.0,300.0,360731.0,360.0,33661.0,478.89,2324935.0,,0.0,113.6482,73470.0,728.5,2128001.0,38.805,1103219.0,418.9364,1858935.0,282.8,1109694.0,107.0,0.0,2054.0,3587947.0,,0.0,90.2833,1257600.0,95.2843,1650983.0,132.22,746100.0,81.39,3956800.0,1484.0,1941602.0,336.0,1276934.0,1545.0,613856.0,1235.0,1899210.0,149.56,402800.0,59.62,599400.0,203.5,1319832.0,51.09,4333300.0,238.5,197595.0,,0.0,198.44,855900.0,122.89,804100.0,385.2,848703.0,84.0,191696.0,4617.0,137061.0,52.53,1164200.0,51.75,1202636.0,136.8,3195292.0,77.31,154.0,1566.0,2078957.0,,0.0,295.4792,482246.0,676.8,8728647.0,69.29,211300.0,932.5,2016389.0,6.245,3931965.0,6.5362,0.0,24.23,4384100.0,7.473,2330711.0,69.77,1425400.0,167.2,689000.0,62.57,980782.0,,0.0,702.5,352622.0,2355.0,593229.0,21.91,0.0,120.0,879400.0,77.65,1112200.0,2198.0,203487.0,63.48,150287.0,26.64,6983700.0,114.81,677600.0,125.0,486071.0,48.27,2058800.0,29.7281,21234974.0,110.11,1150500.0,918.1665,798254.0,1262.5,3640.0,313.9967,383425.0,282.08,291300.0,105.12,84800.0,28.91,452200.0,26.305,369600.0,61.29,1180300.0,122.4,1852395.0,1174.0,252708.0,97.09,68220.0,21.26,924800.0,37.89,4850500.0,113.0,297185.0,67.36,3011600.0,,0.0,332.0,28702.0,112.25,79042.0,36.58,4191600.0,19.82,273400.0,151.67,1727300.0,222.6,460195.0,47.35,2836000.0,1408.2604,1226418.0,91.2233,68400.0,35.22,2904800.0,47.09,1423700.0,105.1477,1153278.0,29.3,1248400.0,,0.0,65.21,1508000.0,,0.0,115.18,1454000.0,307.9,368289.0,263.8465,30242915.0,13.2733,85207500.0,71.56,1691400.0,50.3957,1729838.0,2.588,1716000.0,44.03,5499207.0,45.09,3339100.0,146.7,13681928.0,69.25,3590700.0,38.09,1814000.0,168.22,127300.0,53.68,11297300.0,,0.0,11.0828,16344862.0,33.76,984300.0,125.85,843700.0,114.4,358957.0,256.04,709800.0,3495.5,2236263.0,,0.0,143.39,10141900.0,96.72,3565800.0,108.13,1692300.0,76.44,1768600.0,,0.0,,0.0,43.01,6297900.0,595.0,1124601.0,950.0,2115593.0,81.58,11680400.0,1794.0,539703.0,316.0,58970.0,,0.0,19.2256,1551444.0,55.46,6109400.0,,0.0,111.62,931000.0,25.4032,1630807.0,226.15,37672444.0,258.5,488372.0,131.5,59038.0,121.3,832877.0,80.34,926900.0,75.69,597100.0,82.96,1510200.0,16.0,464300.0,365.9,428696.0,67.66,1369800.0,37.39,5793500.0,773.7066,945659.0,50.27,10873900.0,80.81,444100.0,156.74,410400.0,,0.0,25.21,1501200.0,86.54,938900.0,40.8088,4145885.0,58.3,1489500.0,1736.0,1142198.0,70.33,1473400.0,44.95,23877600.0,1479.0,932693.0,649.5,223213.0,62.54,941100.0,29.24,4194400.0,22.9567,23573100.0,,0.0,1802.0,3310020.0,,0.0,17.203,1380713.0,23.485,2769200.0,72.97,301600.0,3300.7495,674882.0,128.01,505600.0,211.9,539650.0,31.7,2699200.0,92.98,1183300.0,40.54,2721300.0,86.77,5429300.0,,0.0,49.15,1541500.0,61.9411,4373443.0,37.3,578788.0,125.3398,1335704.0,65.36,195300.0,,0.0,51.06,2032600.0
+2016-10-19,243.1999,461233.0,46.02,1769000.0,,0.0,1029.619,8993396.0,29.28,80138400.0,61.43,5588900.0,377.7142,3908772.0,2490.0,861494.0,117.4,1518538.0,,0.0,40.01,19299600.0,34.695,2505315.0,9.0393,5257419.0,26.2833,1350300.0,116.82,2263100.0,20.765,2893318.0,108.39,1281500.0,61.91,1380400.0,42.22,1797600.0,1970.0,544715.0,87.43,906400.0,158.5,656359.0,70.78,957200.0,,0.0,48.7,1221900.0,12.12,5088000.0,35.27,4306200.0,60.1,7366203.0,123.2,757305.0,1322.0,2199762.0,63.4178,760479.0,60.71,4546800.0,54.13,1300353.0,83.65,966000.0,,0.0,50.02,820300.0,56.62,1698000.0,82.59,552900.0,,0.0,91.01,501700.0,69.43,1528600.0,67.2,613900.0,,0.0,139.25,1232739.0,600.5,403318.0,28.32,11794000.0,11.71,0.0,6.77,29420200.0,45.67,841100.0,161.08,2502700.0,98.09,700000.0,115.32,1577400.0,40.8845,41814000.0,5.1188,5692800.0,521.0,3752289.0,180.3,309967.0,110.7,690000.0,48.8,1269900.0,64.32,3624700.0,138.625,87366.0,133.91,850700.0,16.1775,8812800.0,17.51,247400.0,54.5935,3261662.0,105.28,1064600.0,,0.0,5242.0,977477.0,361.6,677488.0,1022.0,55065.0,104.09,1109900.0,,0.0,72.32,363900.0,79.8,143260.0,374.6,6881452.0,431.7193,10009527.0,169.14,413300.0,17.187,20440000.0,76.65,368400.0,71.66,1141100.0,23.22,670800.0,61.25,7888500.0,4940.5,2175785.0,750.44,389800.0,136.18,2265900.0,553.5,8679556.0,1004.0,2926079.0,16.47,97969000.0,489.9,154881.0,,0.0,41.01,2978200.0,177.4,48798830.0,79.11,1996986.0,4777.0,2829092.0,47.83,2822200.0,88.7654,1659174.0,,0.0,137.6,5824690.0,6.012,45123186.0,39.55,3616200.0,277.7,1771931.0,,0.0,168.0195,693823.0,81.08,310956.0,34.84,2632800.0,378.6,757942.0,36.104,855125.0,60.06,721100.0,3063.0,44133.0,575.0,92615.0,189.2,313690.0,295.14,988200.0,40.43,4790000.0,2604.4148,622322.0,1469.2,344600.0,52.83,4814300.0,10.43,2001500.0,352.72,813700.0,602.0,4465480.0,240.0,2165320.0,78.02,1566405.0,49.87,7636200.0,144.6529,21004.0,63.38,1637477.0,68.85,1222000.0,50.0,5396558.0,50.7,224970.0,2312.0,488185.0,170.0,54917.0,639.5,643539.0,490.15,29801660.0,,0.0,64.99,388700.0,1462.0,3600548.0,338.7201,74770.0,287.0,9589.0,144.86,2309300.0,18.735,755800.0,897.0,16989.0,307.0,228898.0,101.9939,210260.0,22.87,6632100.0,380.0,18018463.0,493.5,7969788.0,610.0,12105.0,17.92,2013415.0,2496.0,1094204.0,23.71,4980100.0,127.28,510300.0,699.5,363153.0,,0.0,49.48,14663600.0,24.57,7733197.0,37.2374,4683054.0,75.21,1697200.0,83.2,701547.0,,0.0,88.0,5943900.0,126.03,915300.0,1345.0,236161.0,5.932,10908173.0,64.85,906000.0,27.7,2722800.0,743.0,279711.0,,0.0,1837.0,238050.0,91.71,2303000.0,3753.0,423818.0,329.1086,757721.0,26.14,2169900.0,44.16,377000.0,24.15,6426100.0,25.3,3578900.0,3692.0,1877.0,47.74,1276800.0,142.75,307036.0,68.76,1073700.0,,0.0,260.2,1319300.0,123.55,1295700.0,75.2,361000.0,1980.0,14600.0,71.7,2941000.0,2.43,376220.0,120.81,1247000.0,32.455,17066000.0,202.5,107891.0,103.93,584700.0,8.105,45845000.0,128.3,1026100.0,41.36,2138600.0,216.2,18840795.0,31.095,1943000.0,22.63,2463500.0,37.5,325939.0,73.62,3347600.0,154.7473,508708.0,44.745,1358000.0,41.72,9634100.0,80.35,1645100.0,174.35,556700.0,53.53,2585600.0,1562.0807,2585802.0,6.8075,3063200.0,78.49,543900.0,3720.5872,233332.0,33.06,651600.0,80.58,223700.0,72.82,3668800.0,429.0,1813855.0,,0.0,20.465,5222112.0,30.35,14830900.0,21.068,1648000.0,10.3567,18733800.0,27.02,2196400.0,,0.0,21.58,8212300.0,50.39,3236000.0,,0.0,406.5,538934.0,336.6,3599461.0,86.4,6502800.0,102.27,5905700.0,2370.0,44702.0,12.8,255400.0,73.21,1763300.0,40.9,13814400.0,,0.0,,0.0,67.45,131854.0,11.201,9548732.0,6755.0,325063.0,32.1159,10793263.0,,0.0,86.56,1915300.0,,0.0,9.5833,2963400.0,13.3895,4452266.0,254.5,269872.0,68.7,1546700.0,67.23,899728.0,2180.5,3439746.0,82.98,1494200.0,29.73,4265200.0,27.85,2517774.0,68.4043,3287105.0,91.93,6140500.0,2493.0,424400.0,96.5,795700.0,76.76,1634000.0,774.0,341469.0,33.561,3194082.0,,0.0,342.0,1539389.0,56.0743,2749598.0,,0.0,936.0,98054.0,165.02,2135200.0,63.37,1131500.0,332.3,1468188.0,250.0,10879.0,15.368,1252315.0,78.9447,971138.0,14.42,7621471.0,,0.0,78.13,2547400.0,62.78,1614600.0,42.96,5655800.0,20.5,2578400.0,82.76,2269200.0,32.52,23765800.0,116.82,778600.0,73.44,1486900.0,21.77,2255974.0,703.0,242193.0,,0.0,130.21,433700.0,195.62,222300.0,72.02,2727800.0,87.6,1184800.0,108.8627,399493.0,205.9091,645743.0,123.83,1170200.0,122.3,5525000.0,66.1,1567900.0,49.91,5540000.0,29.905,730271.0,3.922,25423946.0,13.315,2834947.0,13.59,15462180.0,,0.0,709.0,1598364.0,6.801,12186174.0,95.06,3163600.0,572.0,101368.0,64.59,300800.0,368.51,540700.0,61.24,2720100.0,35.9173,2966020.0,42.225,188620.0,103.04,34500.0,53.97,1629600.0,98.375,181888.0,116.0,695472.0,208.57,257500.0,63.68,1935200.0,37.445,1917000.0,57.12,755700.0,39.22,4101300.0,96.8,307670.0,23.4522,5273202.0,49.68,1507400.0,124.69,2752400.0,1589.0,1334437.0,76.29,701600.0,926.0,3224672.0,12.01,26094000.0,165.0,24653.0,9.73,13074800.0,522.5,399939.0,188.5,375730.0,10.02,34139100.0,155.33,181700.0,170.46,1086800.0,33.15,5856100.0,627.0,68717.0,184.7,436746.0,118.75,1162900.0,105.5,222348.0,106.5,1889992.0,653.5,273110.0,49.905,2396766.0,122.79,104000.0,76.32,985700.0,20.52,17204900.0,42.01,104600.0,1682.0,13083.0,,0.0,282.8,1439182.0,70.6903,738493.0,1651.0,1354293.0,147.76,330300.0,104.5,32764.0,,0.0,41.92,4860400.0,201.0,189763.0,6.222,11484500.0,31.1459,1205023.0,109.7385,27156.0,108.25,2923837.0,565.5,16256.0,132.3,714149.0,151.42,706700.0,36.22,793300.0,2200.0,1220.0,139.2682,6090429.0,,0.0,264.5,246355.0,,0.0,,0.0,515.0,2772282.0,73.34,6326400.0,61.57,4423300.0,64.42,343000.0,34.215,3161717.0,238.8,52315326.0,23.76,6462600.0,31.85,9158600.0,259.6268,2313664.0,2025.0,74815.0,40.075,35336000.0,41.342,30002000.0,92.12,2774700.0,625.5823,786636.0,74.37,652100.0,980.0,261110.0,200.1155,1281472.0,48.6,565500.0,335.0,10626.0,174.51,3676000.0,115.3,152030.0,1677.2506,5740065.0,205.0,901500.0,49.07,19236500.0,80.9,1618400.0,143.5,7035688.0,10.03,13416200.0,,0.0,81.83,3146700.0,125.89,4094800.0,86.42,391430.0,118.95,386883.0,109.2,306840.0,604.0,4830.0,142.8,111150.0,171.0,1189147.0,43.27,2340400.0,159.07,249400.0,1984.0,482712.0,1159.0,33025.0,1087.0,496516.0,,0.0,47.4012,1922271.0,2561.4868,686622.0,97.14,148030.0,85.45,460390.0,245.8332,1898647.0,38.37,1721700.0,97.8052,3460692.0,12.6296,30091857.0,14.12,9918200.0,850.0,10975.0,38.05,2043700.0,624.7,29888011.0,60.4118,1235730.0,632.0,57461.0,15.72,5695400.0,1045.0,283573.0,95.63,697000.0,564.5,301033.0,,0.0,103.96,181572.0,173.9,1219100.0,1090.0,1364131.0,412.8,2122048.0,88.0,95879.0,,0.0,242.5,15937.0,393.1,9890990.0,6.11,18261846.0,144.608,4846013.0,166.1,320195.0,53.412,1899000.0,599.5,1088418.0,640.0,46152.0,112.78,363800.0,217.0,133319.0,87.25,432100.0,129.43,426000.0,16.125,3136116.0,837.5,697563.0,3598.3853,747664.0,,0.0,654.5,1491758.0,3825.5,1172147.0,1074.0,458553.0,670.0,831307.0,87.96,815000.0,670.5,3596582.0,11.64,14783766.0,160.1,975035.0,35.51,75229000.0,108.19,1234600.0,,0.0,355.0683,1447300.0,45.7197,3718176.0,22.6,6218885.0,143.3,491066.0,75.21,1158200.0,,0.0,34.25,2416800.0,2.07,74939591.0,75.6811,11053800.0,87.96,149900.0,,0.0,3570.0,543051.0,179.8,19351835.0,115.72,2659000.0,32.6,2621443.0,29.75,3703500.0,266.5,2310343.0,42.0027,543069.0,350.5,187614.0,77.76,1231500.0,21.93,2131800.0,44.38,4713600.0,62.96,3102400.0,898.0,160326.0,312.75,50870.0,64.364,224754.0,350.0,71558.0,261.5,58800.0,674.5,91829.0,82.17,216900.0,3501.0,431886.0,74.7,707160.0,114.59,7400900.0,68.35,12705800.0,,0.0,447.0,1238292.0,129.3,1207270.0,70.3568,1394937.0,88.02,1235500.0,176.6873,232435.0,12.92,15884400.0,32.51,453700.0,363.8,11142757.0,88.08,2721000.0,1152.3406,270443.0,28.05,1335700.0,13.88,1510800.0,71.94,2791700.0,885.5,80573.0,120.21,1947400.0,20.71,25777400.0,51.76,1254600.0,190.25,41097.0,42.05,16367400.0,31.01,10211800.0,,0.0,41.83,1100100.0,1067.7333,2941001.0,41.75,761500.0,39.9501,2030734.0,208.1,14132587.0,118.5825,665110.0,91.64,529300.0,149.5,1002600.0,32.94,1255700.0,54.87,164528651.0,78.56,2988500.0,149.0,1709860.0,232.33,992400.0,37.29,1227400.0,69.59,6770200.0,52.1,343224.0,9.972,42824000.0,722.0,373112.0,2813.0,401024.0,58.58,5420900.0,42.25,6335000.0,58.16,2167200.0,,0.0,508.0,79878.0,81.65,2887700.0,27.68,740000.0,102.73,3305200.0,91.32,615000.0,252.8427,302543.0,67.96,1631700.0,32.94,4827900.0,54.2299,4987148.0,167.35,678436.0,111.26,6433400.0,351.3,578557.0,30.005,6165200.0,161.12,1171100.0,108.4,744100.0,,0.0,42.13,5974200.0,83.67,3485800.0,145.5,136380.0,169.43,781500.0,41.7558,6730878.0,289.1,534347.0,26.09,3431700.0,708.0,7616.0,195.4,370700.0,47.105,1127800.0,321.5547,7033908.0,153.34,148300.0,24.0675,2237168.0,177.34,542000.0,65.8,2297100.0,142.0652,1392383.0,1792.9999,986664.0,,0.0,549.0,203105.0,24.5817,3218400.0,61.91,6374000.0,58.47,712000.0,281.4,844270.0,,0.0,23.84,5508900.0,42.65,7261200.0,77.12,138500.0,166.6,687490.0,423.5,174720.0,59.0363,5850670.0,,0.0,416.2,1076356.0,12.91,3772700.0,32.93,18522700.0,82.93,303200.0,57.53,22878400.0,73.8,671000.0,281.8,187265.0,17.014,998000.0,19.44,3067033.0,117.5,1511300.0,19.25,2272900.0,411.34,164200.0,104.4245,2067501.0,723.0,36653.0,174.4,412448.0,228.0,534430.0,,0.0,255.0,21140.0,1157.5,46613.0,345.7,377143.0,38.11,1417800.0,9.43,607741.0,22.1333,1708800.0,100.51,599100.0,31.145,6226400.0,36.98,7041400.0,107.25,280267.0,12.187,219817000.0,1164.545,5964435.0,22.84,2156600.0,51.8,6999000.0,218.16,729000.0,4.51,14580274.0,78.92,3482000.0,12.1,5508900.0,95.64,1009200.0,33.68,4479600.0,71.13,1697000.0,48.03,3102200.0,1.6617,199060000.0,1619.21,47600.0,193.8461,10662394.0,14.0,673400.0,13.65,1376200.0,101.03,1939100.0,4873.0,936530.0,60.6008,1155427.0,274.5,1359986.0,935.0,2040.0,23.4167,1094400.0,51.04,1376200.0,80.34,4122000.0,11.72,2642900.0,,0.0,168.3,498484.0,14.015,3724458.0,38.35,8310900.0,18.5373,13530000.0,274.4,146351.0,,0.0,703.5,24683.0,74.51,5840000.0,,0.0,327.8,732771.0,380.0,1429189.0,47.5,302792.0,24.6933,3820800.0,,0.0,1182.9999,16835.0,49.14,568600.0,56.32,1482800.0,37.9667,2128050.0,109.75,195835.0,60.89,2083600.0,81.75,1164610.0,,0.0,41.42,2046400.0,106.26,4330600.0,219.7,771394.0,46.0,1492604.0,30.9298,17247445.0,52.75,1745300.0,85.54,12788800.0,32.24,3160200.0,123.73,1294100.0,228.0,8911.0,,0.0,19.88,4510500.0,679.9042,831997.0,112.75,558318.0,163.3,132890.0,85.54,1140700.0,52.31,2217200.0,650.0,624643.0,95.98,5552000.0,91.6,3442800.0,399.5,179400.0,1265.9993,786778.0,39.5903,1117048.0,74.96,526700.0,39.49,139600.0,92.16,411900.0,270.0,20107.0,92.56,2165900.0,700.0,17573.0,33.36,3401800.0,,0.0,1147.2021,6959431.0,,0.0,215.19,671200.0,,0.0,1778.0,1609743.0,761.0,4256763.0,79.67,1737400.0,46.43,610400.0,937.0,1229078.0,67.03,583395.0,28.21,1819000.0,40.24,6587700.0,65.79,5414700.0,27.8488,516613.0,,0.0,233.1,974817.0,1765.0,35126.0,70.82,1562900.0,1770.0,151650.0,74.05,367500.0,368.36,400000.0,1460.0,2454874.0,10.54,32929700.0,,0.0,108.45,644575.0,225.5,73951.0,2623.5,3229976.0,39.3267,544500.0,7135.0,2780330.0,98.98,650100.0,64.52,675000.0,370.7,45364.0,396.7,1873790.0,77.43,907534.0,117.45,646700.0,12.5467,1136025.0,,0.0,174.56,438000.0,223.7,13419393.0,63.36,3019000.0,262.8668,7857770.0,372.0,606196.0,50.17,713100.0,2769.0,52587.0,235.5,4718717.0,62.7816,6378087.0,52.81,327100.0,14.23,3650044.0,64.68,899007.0,375.3,408429.0,310.5,119754.0,3.9418,87975205.0,68.1477,1404652.0,79.47,1783315.0,112.05,809700.0,,0.0,53.15,9095300.0,32.54,9095100.0,306.5,1312686.0,360.0,67056.0,476.85,1813605.0,,0.0,112.9086,175704.0,726.0,2362626.0,38.855,1125278.0,417.0243,1963428.0,284.7,1674988.0,107.0,0.0,2075.0,3566402.0,,0.0,90.5,1886100.0,95.1491,1689938.0,132.82,728100.0,83.44,9926100.0,1480.0,1473391.0,337.0,1285742.0,1580.0,415520.0,1232.0,1895627.0,149.11,679800.0,59.76,642200.0,204.2,1198771.0,50.73,4769800.0,237.5,160254.0,,0.0,198.46,1409700.0,122.68,858900.0,380.1,439416.0,82.5,230473.0,4612.0,140764.0,52.325,1619800.0,52.0,1592196.0,136.8,2181847.0,77.4,412.0,1586.0,3456262.0,,0.0,296.1079,491682.0,685.3,7301293.0,69.0,429500.0,933.5,822090.0,6.3147,7323979.0,6.5362,0.0,25.24,6277400.0,7.506,2158203.0,70.53,1492700.0,167.35,991900.0,62.84,790400.0,,0.0,711.0,213495.0,2357.0,432351.0,21.91,0.0,119.61,753000.0,77.91,1071900.0,2195.0,236292.0,63.55,120082.0,27.0,4252100.0,114.33,681000.0,125.25,177560.0,47.93,3523800.0,29.7432,15506026.0,109.09,1679000.0,920.4998,1316889.0,1267.5,499.0,314.9771,621831.0,281.66,441100.0,105.67,58600.0,29.03,279600.0,26.18,428800.0,61.97,950900.0,123.9,1622445.0,1225.0,168629.0,97.43,55531.0,21.43,1641200.0,38.77,9843000.0,112.5,165503.0,67.53,2619600.0,,0.0,329.0,26476.0,112.0,379472.0,36.73,4338600.0,19.79,280600.0,151.8,1859500.0,225.4,365775.0,47.32,2955700.0,1345.7972,6770963.0,93.4933,58200.0,35.83,2737200.0,48.1,1446000.0,104.6517,977396.0,29.5,1395100.0,,0.0,65.88,1007400.0,,0.0,116.23,2728800.0,304.0,373804.0,272.1432,41102594.0,13.5707,104868000.0,70.47,3590000.0,50.7603,2008262.0,2.546,1116000.0,44.155,4247512.0,44.22,1295700.0,150.5,21744936.0,69.49,5530800.0,38.09,2359900.0,165.54,170200.0,55.44,7538300.0,,0.0,11.2031,11340333.0,33.83,1210800.0,123.84,1096000.0,114.7,371520.0,256.45,476800.0,3467.5,2076945.0,,0.0,144.37,5796000.0,97.12,3706800.0,108.05,1991400.0,75.58,2826300.0,,0.0,,0.0,43.58,10319300.0,600.0,691820.0,955.5,1643793.0,82.81,8440900.0,1780.0,327099.0,316.125,33258.0,,0.0,19.1484,1329616.0,54.54,7486700.0,,0.0,110.43,945900.0,25.3834,1224336.0,223.95,52574848.0,260.0,178262.0,132.1,35962.0,121.35,1089220.0,80.45,739500.0,75.9,561400.0,81.83,1318800.0,15.99,140400.0,365.8,357612.0,67.95,1200700.0,37.2,3861000.0,789.7344,936608.0,50.38,10364900.0,82.98,891100.0,157.29,389100.0,,0.0,25.61,2193600.0,87.3,903900.0,40.514,4902244.0,58.18,1414000.0,1745.0,2263223.0,70.59,1963200.0,45.26,26977000.0,1514.0,871977.0,648.0,185437.0,62.43,1394700.0,30.05,9650400.0,22.9633,21369900.0,,0.0,1820.0,3481393.0,,0.0,17.2296,693563.0,23.475,2809800.0,72.73,389700.0,3267.2439,811658.0,128.76,435600.0,211.0,490180.0,31.91,1789800.0,95.52,1852300.0,40.32,2500700.0,87.17,9373400.0,,0.0,49.47,805900.0,62.7175,5096346.0,39.905,1463525.0,124.3495,795469.0,65.46,204900.0,,0.0,51.11,1605200.0
+2016-10-20,243.3265,409634.0,46.05,1493600.0,,0.0,1038.8949,10704764.0,29.265,96503200.0,61.76,4391300.0,381.7142,4062051.0,2528.0,863816.0,116.9,2460101.0,,0.0,40.74,8725900.0,34.635,1020165.0,9.1741,7735370.0,26.03,882000.0,116.05,2247800.0,20.94,3030982.0,109.03,1820800.0,63.47,4556300.0,42.18,2044800.0,1967.0,216368.0,86.84,1419900.0,159.5,669184.0,71.13,1127400.0,,0.0,48.62,758000.0,12.05,4042400.0,34.88,3443200.0,59.75,1328416.0,124.6,921295.0,1343.0,2865282.0,63.5954,1077741.0,60.07,4380800.0,54.27,1944450.0,83.39,835400.0,,0.0,49.18,763300.0,56.73,1072500.0,83.02,436700.0,,0.0,91.53,400800.0,68.23,2370400.0,67.28,551600.0,,0.0,139.65,1611702.0,601.0,481053.0,28.38,12119100.0,11.71,0.0,6.96,64607500.0,45.47,778200.0,161.5,2922600.0,97.85,728500.0,114.83,1691900.0,40.516,63040000.0,5.1163,3763200.0,512.5,2193247.0,180.0,79274.0,110.02,733900.0,48.46,1065600.0,63.48,3449200.0,138.5,59019.0,134.39,1184400.0,16.6075,13976400.0,17.7,290700.0,53.9983,2021181.0,106.32,365100.0,,0.0,5195.0,783894.0,362.1,506533.0,1015.0,58686.0,103.58,739900.0,,0.0,72.17,438100.0,80.1,134850.0,379.7,3913598.0,434.7826,6409307.0,168.12,675600.0,17.341,18961000.0,75.93,589000.0,71.75,664200.0,23.11,483500.0,66.78,25870700.0,4977.5,2096995.0,746.27,243200.0,135.84,2539700.0,541.5,6269778.0,1015.0,2179276.0,16.56,88081200.0,491.5,47493.0,,0.0,40.055,2606200.0,183.1,73323480.0,79.64,2125007.0,4803.0,2762153.0,48.19,2066700.0,89.0311,1790683.0,,0.0,139.0,6419747.0,6.203,68071004.0,39.48,3167200.0,277.3,1281524.0,,0.0,168.8098,718423.0,80.8,540681.0,34.58,2377500.0,379.0,757964.0,35.728,710750.0,59.87,1058800.0,3058.0,31843.0,580.0,65901.0,189.7,207810.0,299.66,1323700.0,42.25,14251100.0,2568.1416,510839.0,1468.29,300400.0,52.25,2782000.0,10.42,1499500.0,349.17,1139100.0,609.0,2412270.0,237.6,1645811.0,79.17,1777144.0,50.36,9310200.0,144.4106,27043.0,63.59,1616852.0,68.45,1759210.0,51.06,6512978.0,50.81,141270.0,2289.0,1071113.0,168.875,33325.0,605.0,1367053.0,490.05,23613827.0,,0.0,64.17,675500.0,1450.0,5461713.0,338.0952,185549.0,283.0,60775.0,144.49,2505000.0,18.555,1399000.0,900.5,39558.0,307.0,202860.0,101.9939,3346999.0,23.01,8656000.0,376.8,13945302.0,484.2,4647631.0,607.0,22208.0,17.77,1022330.0,2467.0,640888.0,23.62,2957100.0,126.1,597400.0,696.0,243404.0,,0.0,49.58,13522600.0,24.355,3693262.0,36.9494,3549042.0,75.58,1209100.0,82.77,725224.0,,0.0,86.63,4576600.0,123.03,2238800.0,1334.0,302804.0,6.053,10503790.0,63.78,605800.0,27.58,2854500.0,731.5,108694.0,,0.0,1834.0,415926.0,91.54,2425500.0,3773.0,510077.0,330.9799,15524.0,25.82,1887600.0,44.1,814800.0,24.98,8322600.0,25.55,6624300.0,3666.0,4127.0,47.49,1341000.0,141.0,178888.0,68.75,1164200.0,,0.0,258.12,1518500.0,123.63,854400.0,72.93,691600.0,1979.0,14694.0,70.92,3317200.0,2.401,305760.0,119.71,1080500.0,32.175,21401200.0,197.8,146343.0,103.65,931400.0,8.102,38260000.0,126.98,1543800.0,41.35,1808400.0,218.9,20657153.0,30.965,1662400.0,22.66,2790600.0,37.5,11278.0,74.51,4502800.0,156.9828,745793.0,44.875,916800.0,41.49,6446100.0,80.74,2312900.0,172.64,416300.0,53.19,2223500.0,1552.7207,2134376.0,6.755,4879200.0,78.45,319200.0,3711.3677,222021.0,32.99,2329800.0,83.0,434100.0,72.59,5054500.0,425.2,1457555.0,,0.0,20.505,6682911.0,30.16,17315300.0,20.858,1824000.0,10.1133,41076300.0,26.6425,3856800.0,,0.0,22.06,10226700.0,50.08,5683200.0,,0.0,401.7,336013.0,334.3,2248515.0,87.3,7583500.0,101.87,4820900.0,2374.0,33626.0,12.7,306300.0,73.11,1313800.0,41.46,14613500.0,,0.0,,0.0,67.03,160910.0,11.6294,20289783.0,6640.0,224451.0,32.0504,6286373.0,,0.0,86.11,1951800.0,,0.0,9.4783,3293400.0,13.3867,3849010.0,254.6,279138.0,67.98,2497600.0,67.17,882286.0,2190.0,4649409.0,84.57,1783800.0,29.37,5191000.0,28.0,2955220.0,71.0816,7330082.0,92.03,6153200.0,2512.0,188068.0,96.01,898600.0,75.87,1664700.0,779.5,364157.0,33.388,2611154.0,,0.0,342.0,4083396.0,55.0889,2596210.0,,0.0,931.0,82532.0,165.4,1071400.0,62.88,2422300.0,327.6,767661.0,247.0,18740.0,15.34,1338090.0,79.2426,1388615.0,14.485,7528568.0,,0.0,78.42,2804000.0,61.1,2925300.0,42.94,4258100.0,20.625,2091600.0,82.52,2468400.0,29.02,52625200.0,116.43,588700.0,73.62,989400.0,21.8,1671858.0,704.5,176925.0,,0.0,129.53,336800.0,192.6,136300.0,71.75,1508700.0,86.3,1729800.0,108.7159,409116.0,205.7261,999279.0,124.03,1238900.0,123.1,4578430.0,66.89,1340900.0,50.15,2829700.0,29.645,849475.0,3.954,29451295.0,13.375,3508771.0,13.73,21645757.0,,0.0,719.5,3898799.0,6.813,10611589.0,94.91,2472200.0,571.0,108332.0,64.49,430000.0,367.98,611500.0,61.03,1866100.0,35.5634,2623420.0,42.29,201170.0,101.92,37500.0,54.12,1070000.0,98.938,274096.0,115.75,1223964.0,207.5,275800.0,63.8,2365800.0,37.255,1564600.0,56.97,1007100.0,39.2867,5133000.0,96.7,166450.0,23.4237,5026030.0,49.61,1212700.0,124.66,3925900.0,1588.0,924029.0,76.27,785200.0,934.5,3145044.0,11.97,18116000.0,170.0,8569.0,9.7025,9025600.0,521.0,383290.0,194.9,1442910.0,10.21,39952300.0,153.31,283900.0,169.7,836000.0,32.85,4609100.0,630.0,41467.0,184.7,317150.0,118.09,594100.0,105.75,235434.0,105.4,1688208.0,651.5,166028.0,49.825,1624262.0,123.27,162500.0,75.29,2186100.0,21.02,17496800.0,41.97,112800.0,1681.0,662.0,,0.0,281.8,1043215.0,70.5705,906746.0,1650.0,959401.0,146.96,381200.0,104.25,174001.0,,0.0,42.08,2791000.0,200.5,178347.0,6.266,9864500.0,30.7107,2250676.0,108.4625,3918.0,117.5,2804139.0,563.0,5799.0,129.6,595799.0,150.71,944100.0,35.58,700700.0,2200.0,1829.0,139.3162,5932952.0,,0.0,261.1,268784.0,,0.0,,0.0,509.5,514859.0,74.31,10351400.0,61.0,4403100.0,63.89,233700.0,34.81,5133346.0,237.05,55165956.0,23.8,4177400.0,31.75,8077600.0,259.9557,2484906.0,2000.0,139019.0,39.8485,35150000.0,41.0815,27878000.0,89.51,1405100.0,627.1031,844090.0,73.59,888300.0,978.5,201031.0,200.1155,707880.0,48.59,651200.0,335.0,9564.0,174.51,2471100.0,114.1,189090.0,1677.7543,8804053.0,205.46,600900.0,48.75,8613000.0,82.47,1709100.0,143.4,5049036.0,10.14,8984700.0,,0.0,82.01,2347300.0,126.25,3543200.0,85.44,511033.0,119.5,462504.0,109.0,103970.0,605.0,1265.0,142.3,135680.0,170.9,1706167.0,42.89,2891100.0,157.19,205600.0,1962.0,560865.0,1115.0,100529.0,1067.0,587149.0,,0.0,47.196,3499123.0,2593.4482,587270.0,99.07,205389.0,85.05,306482.0,244.674,1837571.0,38.47,1356800.0,97.6878,4517321.0,12.7168,18222937.0,14.1,6824000.0,840.0,61643.0,37.75,1847900.0,621.5,23129060.0,59.9412,1458090.0,627.5,89679.0,15.51,15933400.0,1048.0,288926.0,95.12,753200.0,557.0,263266.0,,0.0,103.84,115027.0,174.55,756400.0,1089.0,31516.0,401.5,1864183.0,88.0,179880.0,,0.0,244.5,114343.0,400.9,32406959.0,6.147,20465795.0,144.8566,4208163.0,166.3,393549.0,53.006,2023000.0,598.0,380277.0,642.0,15207.0,112.06,299700.0,214.5,35845.0,86.78,458200.0,129.21,269800.0,15.955,3035948.0,829.5,532988.0,3545.6133,734159.0,,0.0,662.0,1715709.0,3862.0,1855686.0,1030.0,764059.0,662.5,769756.0,88.49,893000.0,668.0,2448477.0,11.85,20253386.0,160.0,719675.0,35.43,25669500.0,107.9,856400.0,,0.0,355.9432,1186866.0,44.678,3101683.0,22.52,6399804.0,140.4,371019.0,74.42,2417800.0,,0.0,34.05,755100.0,2.108,92288662.0,75.7578,5040900.0,87.26,149800.0,,0.0,3520.0,437523.0,173.2,23841589.0,113.28,3767000.0,32.925,9823315.0,29.82,3297200.0,266.2,1734545.0,41.9117,599649.0,350.2,268550.0,77.6,888000.0,21.73,1501300.0,44.19,5724800.0,62.36,5660750.0,901.0,290032.0,311.75,62253.0,65.602,286283.0,352.0,56528.0,261.0,67514.0,676.0,138259.0,81.85,179400.0,3507.0,455923.0,74.55,782390.0,114.87,6973000.0,68.26,14122000.0,,0.0,446.0,686706.0,127.1,954539.0,69.6995,1933827.0,87.12,966900.0,176.2226,288739.0,13.02,19806800.0,32.66,1101000.0,361.6,9195194.0,87.96,2662100.0,1149.8191,601730.0,28.04,1498200.0,13.89,3612700.0,71.99,3070600.0,644.5,2253408.0,119.17,2158800.0,21.19,32863600.0,50.83,2469300.0,189.5,106124.0,41.93,10620500.0,30.92,8740800.0,,0.0,41.41,603500.0,1088.0,2566233.0,41.89,816900.0,39.4075,2803107.0,210.9,12829697.0,120.1203,968448.0,91.05,287200.0,148.91,564500.0,32.98,1679100.0,55.56,151704372.0,78.74,2661900.0,150.6,2609732.0,231.83,922800.0,37.32,1039200.0,69.89,6163800.0,51.8,399575.0,9.694,79213000.0,721.0,303067.0,2842.0,425316.0,57.77,2975300.0,42.29,7813300.0,57.9,2893900.0,,0.0,508.0,60172.0,81.56,2089200.0,27.38,530400.0,102.55,2945300.0,92.02,748200.0,253.7448,274163.0,67.4,2068000.0,33.19,3116800.0,54.8953,5918832.0,168.1,554423.0,110.57,7250700.0,350.2,346803.0,29.855,2602400.0,161.95,1051900.0,108.09,1401100.0,,0.0,42.09,8088200.0,84.02,4438600.0,154.0,976940.0,171.05,813700.0,41.6132,4742806.0,283.3,496988.0,26.12,3466700.0,700.0,13152.0,196.57,406700.0,46.825,1775200.0,321.5547,15311222.0,151.4,209500.0,24.28,3974348.0,178.3,522800.0,65.22,1585400.0,142.0234,1447758.0,1783.0999,1224441.0,,0.0,548.0,209942.0,24.435,3459000.0,61.85,5131400.0,58.24,568700.0,277.8,1878908.0,,0.0,24.69,8721000.0,43.05,3051100.0,76.94,273500.0,166.3,863140.0,424.75,80703.0,59.084,6626923.0,,0.0,409.7879,1621316.0,13.05,3425900.0,32.9,10650700.0,82.43,274900.0,57.25,49455600.0,73.57,510200.0,272.2,236525.0,16.844,932000.0,19.59,5806533.0,118.85,1078900.0,19.22,913500.0,410.63,115300.0,104.0637,2144554.0,723.5,41212.0,175.4,495385.0,227.4,738950.0,,0.0,255.5,40430.0,1162.5,57782.0,223.0,7985791.0,38.74,1134700.0,9.445,508304.0,21.91,1671300.0,100.5,402600.0,31.0325,7426000.0,37.01,5315200.0,108.0,46864.0,12.335,144928000.0,1166.7268,4894967.0,22.79,1909900.0,51.89,6590500.0,217.36,627900.0,4.542,21606625.0,78.85,1561400.0,11.64,6933600.0,93.13,1569400.0,33.87,1854700.0,70.98,1044600.0,48.36,5786600.0,1.6932,312084000.0,1577.2,32600.0,200.6307,21894119.0,13.8,782900.0,13.51,2542300.0,104.49,7829100.0,4856.0,863427.0,60.5136,977407.0,276.5,927431.0,935.0,33.0,23.2433,2093100.0,50.91,1010600.0,79.63,2835800.0,11.81,2507400.0,,0.0,167.55,436086.0,14.015,5321465.0,38.09,11197000.0,18.2587,11005500.0,280.1,212394.0,,0.0,721.0,43910.0,74.1,4088600.0,,0.0,328.9,1105049.0,376.9,1254279.0,48.41,545643.0,24.7567,5259600.0,,0.0,1191.6666,89272.0,48.75,493500.0,56.24,1868900.0,37.7533,2354850.0,109.75,92559.0,60.84,1532800.0,80.8,1640510.0,,0.0,41.28,3119800.0,105.87,3751600.0,218.3,619254.0,46.75,1570469.0,30.8729,20334190.0,52.8,1319000.0,84.93,10175100.0,32.01,3100300.0,122.8,1871300.0,231.125,21213.0,,0.0,19.2,11242500.0,680.2866,925359.0,112.5,484151.0,163.2,110560.0,81.13,1624500.0,52.71,2544800.0,667.0,514393.0,95.57,3872600.0,93.3,4775500.0,399.5,152700.0,1267.4993,602469.0,39.1404,1482002.0,74.75,516000.0,40.18,322700.0,91.28,646600.0,270.0,45791.0,92.66,2411400.0,697.0,15990.0,33.58,5049800.0,,0.0,1157.9702,6060214.0,,0.0,214.12,572900.0,,0.0,1755.0,1257473.0,765.5,7150453.0,79.74,1407300.0,46.33,649000.0,928.5,648512.0,63.2,2115205.0,28.34,1614300.0,40.09,13337500.0,67.34,13579000.0,27.9453,546163.0,,0.0,231.3,697272.0,1799.0,304819.0,70.48,1200700.0,1766.0,117980.0,74.04,377000.0,371.24,345600.0,1459.0,2553041.0,10.61,25311300.0,,0.0,109.75,790924.0,225.5,104050.0,2618.5,2633167.0,39.2067,604800.0,7144.0,1457615.0,97.59,632400.0,63.58,872000.0,372.7,40332.0,392.0,2522740.0,77.59,840103.0,118.01,827700.0,12.5333,722250.0,,0.0,173.18,401100.0,219.4,5767039.0,63.41,2042300.0,262.8668,11858526.0,362.7,505128.0,49.98,1115400.0,2725.0,73164.0,235.1,3679534.0,62.4858,6160076.0,52.93,349000.0,14.18,3311493.0,64.57,916044.0,374.6,340991.0,310.5,53365.0,4.038,104989454.0,69.0229,2177011.0,79.31,2314249.0,111.53,724200.0,,0.0,53.59,9286800.0,32.17,6499500.0,332.0,736721.0,360.0,75349.0,477.36,4382376.0,,0.0,112.4155,136438.0,717.5,3753451.0,38.825,1093791.0,423.3342,1738038.0,287.6,1357478.0,107.0,0.0,2077.0,3601765.0,,0.0,91.9433,2870700.0,95.6449,1774802.0,129.78,1155300.0,82.99,7773200.0,1436.0,1715423.0,337.0,1082009.0,1577.0,517121.0,1233.0,1356159.0,159.06,2060700.0,59.19,639100.0,176.9,16154048.0,50.72,3180500.0,238.0,370380.0,,0.0,197.26,1241800.0,122.12,948600.0,376.1,337173.0,82.25,132793.0,4539.0,182504.0,52.675,2034000.0,52.0,154772.0,135.7,1313933.0,77.2,1016.0,1599.0,4274443.0,,0.0,299.2513,1461771.0,699.2,6482394.0,69.15,343200.0,927.5,748783.0,6.3347,2577168.0,6.5362,0.0,26.55,8493500.0,7.329,1709942.0,71.03,2421600.0,166.97,1079700.0,63.0,1279611.0,,0.0,714.0,168149.0,2371.0,453920.0,21.91,0.0,120.23,1161900.0,78.09,1264700.0,2146.0,252775.0,63.2,176017.0,27.13,10757400.0,114.55,613400.0,125.0,268506.0,47.59,3054500.0,29.1918,41218106.0,108.53,1924600.0,912.9165,1282696.0,1291.0,81892.0,318.0075,917216.0,260.19,666500.0,105.47,61100.0,28.7,392900.0,26.485,421200.0,62.05,831400.0,123.7,2850425.0,1239.0,137876.0,97.58,74850.0,21.29,1757100.0,38.96,7822300.0,111.0,173395.0,67.71,3961200.0,,0.0,328.0,28060.0,112.5,58923.0,36.645,3109600.0,19.73,387600.0,151.66,2005200.0,224.6,478845.0,47.05,2373000.0,1332.5475,3128595.0,92.6633,61800.0,35.91,2196100.0,47.75,1605400.0,104.8501,1486201.0,29.49,1122900.0,,0.0,65.88,1424100.0,,0.0,109.52,4606500.0,303.9,376061.0,266.7598,30908991.0,13.2733,76093500.0,69.81,2625900.0,51.0551,2939693.0,2.649,1041000.0,44.46,5549709.0,44.98,1556600.0,146.8,15975436.0,69.75,3850400.0,39.49,2798000.0,162.39,261400.0,56.57,9571500.0,,0.0,11.2732,16350237.0,33.71,852500.0,124.49,441500.0,115.7,411987.0,254.43,407400.0,3489.0,2215960.0,,0.0,145.07,5203700.0,90.64,16101900.0,107.4,1946100.0,79.13,4268700.0,,0.0,,0.0,43.95,8553000.0,598.0,649582.0,953.5,1302087.0,82.5,6945200.0,1791.0,247574.0,313.75,93110.0,,0.0,19.2256,1156689.0,54.77,3650900.0,,0.0,110.14,727000.0,25.8393,2100102.0,223.5,41216164.0,262.0,758597.0,134.25,71741.0,123.4,1177482.0,80.08,650800.0,76.56,759800.0,82.92,1045900.0,15.9,653900.0,358.8,437671.0,68.69,1161600.0,37.61,3596700.0,770.7924,676228.0,49.14,27098200.0,82.53,747900.0,157.19,463500.0,,0.0,25.71,2949900.0,88.07,857900.0,40.7105,2930710.0,58.06,1663200.0,1768.0,1353191.0,70.88,1619500.0,44.93,27210600.0,1517.0,595480.0,644.5,281694.0,62.44,979500.0,30.18,7060000.0,22.91,18882000.0,,0.0,1755.0,8478173.0,,0.0,16.7496,1513350.0,23.485,2371400.0,72.49,220800.0,3287.0037,781073.0,127.48,554800.0,212.4,640800.0,31.5,2797800.0,96.0,1498400.0,40.39,2771400.0,87.21,6866900.0,,0.0,48.92,1152400.0,61.9698,3446759.0,40.345,935145.0,124.4757,923910.0,65.27,297500.0,,0.0,51.3,1497800.0
+2016-10-21,243.1999,235790.0,45.57,1011300.0,,0.0,1068.187,9131742.0,29.15,92770800.0,60.98,4341700.0,384.8,4827306.0,2522.0,1071053.0,117.0,1535778.0,,0.0,40.5,7276400.0,34.58,742331.0,9.1867,6762490.0,25.8733,916200.0,115.59,1979100.0,20.815,3311812.0,109.03,1838300.0,62.91,1827100.0,42.32,1720900.0,1968.0,644627.0,86.72,1277700.0,156.65,727377.0,71.18,1117100.0,,0.0,48.47,1069100.0,12.02,4317500.0,34.69,3532800.0,60.0,1711690.0,126.6,752265.0,1325.0,1180878.0,63.7047,1168508.0,60.0,4218300.0,54.26,2059661.0,82.81,630800.0,,0.0,48.97,780000.0,57.67,1800600.0,82.2,594400.0,,0.0,89.5,1010300.0,67.55,2279000.0,67.18,759300.0,,0.0,140.0,1396930.0,601.5,209694.0,28.43,9875700.0,11.71,0.0,6.52,64243500.0,45.25,1106400.0,158.51,3541000.0,97.57,700100.0,115.71,1928200.0,40.9495,55860000.0,5.2238,5862400.0,518.5,3356854.0,175.6,99516.0,109.55,766700.0,48.09,1034200.0,62.19,3176500.0,138.5,35864.0,134.44,999600.0,16.49,9875200.0,17.75,326500.0,53.5792,3183640.0,106.75,375300.0,,0.0,5302.0,571409.0,359.5,745991.0,1015.0,64820.0,105.26,1638300.0,,0.0,71.72,295800.0,80.5,145910.0,378.5,2304969.0,435.2766,9261120.0,167.94,423500.0,17.292,15842000.0,75.5,408900.0,71.59,594500.0,23.2,410100.0,67.36,8561200.0,4952.0,2552449.0,746.98,415300.0,135.63,2205000.0,539.5,5180975.0,1025.0,2645847.0,16.67,77954900.0,489.2,40431.0,,0.0,39.84,1742400.0,183.2,52720691.0,79.81,1934564.0,4666.0,13546777.0,48.18,3667000.0,88.8933,1881644.0,,0.0,138.5,3100028.0,6.17,44040362.0,39.46,2241500.0,278.6,1225243.0,,0.0,168.1171,643700.0,80.49,411063.0,34.48,2186800.0,378.0,654851.0,36.0,1007250.0,60.85,907500.0,3016.0,25908.0,579.5,64229.0,189.7,142440.0,290.65,1567500.0,43.05,12004300.0,2542.2324,415976.0,1467.39,379700.0,52.35,3138400.0,10.38,883200.0,345.55,906900.0,602.5,3674105.0,238.5,1839931.0,78.63,1600932.0,50.02,8558700.0,145.3798,35149.0,63.47,1390397.0,69.1,1152750.0,51.64,4924105.0,50.98,208227.0,2256.0,731526.0,167.0,9858.0,603.5,448418.0,492.75,25700824.0,,0.0,64.36,325900.0,1495.0,10953448.0,333.7206,81857.0,286.75,46783.0,143.6,3075400.0,18.81,2468400.0,895.0,5381.0,310.0,276747.0,101.9939,378014.0,22.82,7203600.0,380.35,12868177.0,478.9,3535548.0,602.0,9691.0,17.815,631654.0,2475.0,539181.0,24.07,4458200.0,125.88,669500.0,695.5,308235.0,,0.0,49.57,12728600.0,24.315,2115738.0,37.3619,6091671.0,75.15,1689600.0,83.4,745077.0,,0.0,86.33,3592500.0,121.9,2094300.0,1346.0,182816.0,6.075,10967459.0,63.92,1346800.0,27.83,1798100.0,730.5,92164.0,,0.0,1835.0,334804.0,94.92,4441600.0,3775.0,440815.0,325.6,18825.0,25.71,1833700.0,44.3,459100.0,25.92,8578300.0,25.97,4308400.0,3680.0,4282.0,47.51,1015100.0,143.75,141060.0,68.86,989800.0,,0.0,255.06,2250500.0,124.18,639700.0,71.55,933200.0,1985.0,8217.0,70.92,3633100.0,2.411,241290.0,120.05,1132100.0,32.03,22887400.0,194.1,111001.0,104.09,976200.0,8.2388,51720000.0,126.64,1375900.0,41.16,1154200.0,216.5,17811690.0,31.05,1836600.0,22.72,2541300.0,39.0,233377.0,74.89,3947400.0,154.792,756753.0,44.695,811600.0,41.54,5553200.0,80.02,1210400.0,173.7,325400.0,53.31,1101900.0,1544.4008,3031251.0,6.6875,7976000.0,78.75,280700.0,3686.7822,267864.0,33.1,668300.0,82.13,218700.0,74.0,6789700.0,417.0,535583.0,,0.0,20.545,6308872.0,30.15,15140500.0,20.971,1293000.0,10.0967,22243200.0,26.6125,2665600.0,,0.0,21.37,7865000.0,49.71,4665100.0,,0.0,401.2,303153.0,331.0,2664020.0,87.41,4599500.0,101.3,5622400.0,2384.0,21184.0,12.55,240200.0,72.84,1510800.0,41.17,9050900.0,,0.0,,0.0,66.84,94009.0,11.7097,14011603.0,6580.0,231200.0,32.2171,11036248.0,,0.0,86.43,1394900.0,,0.0,9.025,7003200.0,13.2576,3461329.0,255.3,61014.0,67.93,2588800.0,67.38,1112456.0,2178.5,5400012.0,83.69,661700.0,29.08,4166400.0,27.935,2611453.0,71.0727,5154622.0,93.03,13814500.0,2491.0,153474.0,95.68,756700.0,75.71,2182400.0,776.5,220044.0,32.6503,4724365.0,,0.0,343.4,1163398.0,55.4443,1697917.0,,0.0,931.0,121373.0,166.36,797700.0,63.07,1104900.0,327.1,986237.0,246.0,10180.0,15.33,1014395.0,78.9362,1124358.0,14.525,7519951.0,,0.0,78.02,2132800.0,60.96,2525500.0,42.69,3173700.0,20.17,1682800.0,82.87,2708200.0,29.06,24223500.0,115.78,741200.0,73.17,1054100.0,21.965,806127.0,707.5,111956.0,,0.0,129.76,285400.0,192.92,190000.0,70.9,1625100.0,86.51,1527300.0,102.6489,1771781.0,206.7327,805687.0,123.5,1228100.0,122.8,3529885.0,66.87,1390100.0,50.11,3616200.0,29.86,693850.0,3.94,21527421.0,13.295,3954587.0,13.77,13104565.0,,0.0,705.5,1734157.0,6.783,9236141.0,93.88,2729600.0,571.0,78840.0,63.35,302000.0,369.91,345300.0,61.03,1867500.0,35.0299,3120512.0,42.57,176350.0,102.26,33100.0,54.0,1826600.0,99.375,176464.0,115.25,528304.0,206.67,231800.0,63.71,2117000.0,37.085,1952200.0,56.92,462300.0,39.2267,3853200.0,96.2,300950.0,23.1812,5475371.0,49.8,1336500.0,127.58,2171200.0,1582.0,1197856.0,74.82,808400.0,918.5,1698762.0,12.02,24364200.0,163.25,30544.0,9.5925,6654400.0,523.5,244469.0,196.5,1484484.0,10.04,20960800.0,154.92,450500.0,170.2,924700.0,33.19,4060800.0,630.0,73024.0,185.2,167863.0,118.07,902100.0,105.5,223811.0,105.0,1041457.0,653.0,130845.0,49.58,2238232.0,123.49,212000.0,75.01,1086900.0,21.21,6436300.0,41.48,107700.0,1655.0,12080.0,,0.0,278.8,867563.0,69.8418,940196.0,1646.0,1156039.0,147.35,333800.0,104.0,88980.0,,0.0,42.25,2664500.0,200.25,158825.0,6.36,12560000.0,30.6918,2706901.0,109.7385,10836.0,109.0,4316827.0,577.25,11530.0,131.5,629974.0,150.18,1245700.0,36.4,1530400.0,2200.0,49.0,138.8848,13386341.0,,0.0,258.6,203913.0,,0.0,,0.0,495.0,943948.0,74.29,8256500.0,60.71,3710000.0,63.48,266000.0,34.7,3682704.0,237.55,41538158.0,23.82,5938600.0,32.04,11975700.0,261.765,1414520.0,1975.0,81975.0,39.9685,25324000.0,41.203,32316000.0,90.59,1178700.0,623.5544,451784.0,72.88,933800.0,984.0,428434.0,201.1115,1448970.0,48.6,749600.0,335.0,8607.0,174.67,2004400.0,114.8,82580.0,1670.7028,13326816.0,203.76,739300.0,48.43,6659000.0,82.81,1619200.0,143.7,4291282.0,10.06,11869100.0,,0.0,81.74,1325000.0,126.6,3234100.0,85.92,502628.0,119.0,354543.0,109.5,141400.0,606.0,9347.0,143.1,4605520.0,170.8,1197448.0,42.58,2083400.0,155.68,152800.0,1907.0,582798.0,1104.0,42155.0,1058.0,726182.0,,0.0,47.0113,2714035.0,2591.1653,824036.0,99.75,220101.0,85.02,243496.0,243.5148,1007393.0,38.08,1389500.0,98.4285,3734342.0,12.5715,20590424.0,13.8,14610100.0,840.0,11991.0,37.71,1409000.0,626.4,35367978.0,59.8196,2341410.0,625.0,61405.0,15.47,7731900.0,1048.0,268625.0,95.36,1112700.0,539.0,413535.0,,0.0,104.6,135761.0,175.88,1316100.0,1088.0,318760.0,402.7,1285964.0,88.0,30261.0,,0.0,243.0,6699.0,399.7,8799391.0,6.185,20282194.0,143.0497,4617253.0,163.0,1662978.0,53.266,2494500.0,597.5,301515.0,658.0,20784.0,110.48,294800.0,218.5,120747.0,86.32,371900.0,129.75,259100.0,16.18,3535117.0,832.5,397449.0,3474.1514,705872.0,,0.0,661.0,1472158.0,3965.5,7117113.0,1026.0,646745.0,653.5,1205629.0,87.72,792500.0,683.0,3021093.0,11.79,15412071.0,159.1,800859.0,35.15,20813200.0,108.45,3144100.0,,0.0,357.7659,764586.0,44.5076,2329325.0,22.38,10379428.0,154.8,515637.0,74.02,1849600.0,,0.0,33.97,821400.0,2.112,73356218.0,75.3356,3669300.0,87.76,207400.0,,0.0,3501.0,443147.0,171.0,22131932.0,113.06,2427400.0,33.225,7958176.0,29.83,3306200.0,261.4,2939803.0,41.8125,621531.0,351.4,152017.0,78.31,630000.0,21.68,1014800.0,44.06,3719000.0,62.44,8773525.0,899.5,156039.0,312.25,39424.0,63.498,103835.0,352.0,99217.0,259.25,150891.0,678.5,43811.0,81.8,263400.0,3463.0,626051.0,75.2,821100.0,113.44,8422000.0,68.49,12175700.0,,0.0,448.1,555273.0,123.5,1213891.0,69.8028,1843196.0,87.86,1015600.0,176.4085,237197.0,13.04,10194600.0,32.49,1043900.0,357.5,10897365.0,87.92,2086600.0,1143.095,187578.0,28.0,1458000.0,14.02,1598000.0,73.64,4214500.0,663.0,841693.0,119.58,2216600.0,21.11,23122100.0,50.05,2866700.0,190.0,51068.0,42.13,14401500.0,30.76,8730300.0,,0.0,40.8,716200.0,1078.4,2117644.0,41.93,1071700.0,39.2362,1601370.0,209.3,13001333.0,119.2096,779182.0,90.54,299700.0,150.05,365200.0,32.87,1336700.0,55.14,111891635.0,78.25,3215000.0,149.8,772411.0,230.52,1553000.0,37.07,1159200.0,70.65,5725000.0,51.7,556448.0,9.761,43299000.0,717.5,231547.0,2865.0,1260955.0,57.0,2891700.0,42.43,5448000.0,57.16,3277500.0,,0.0,508.0,80370.0,81.87,2772600.0,27.6,837400.0,102.85,3018800.0,92.26,418600.0,253.0231,318281.0,67.14,1855400.0,33.09,3026100.0,53.7475,8543730.0,167.15,568575.0,113.93,10108000.0,354.0,337031.0,29.75,2008200.0,161.03,1597900.0,102.24,3985100.0,,0.0,42.21,7541300.0,83.91,4415000.0,157.5,385681.0,173.93,613100.0,41.3369,8567480.0,282.0,564317.0,26.1,3255500.0,698.0,8694.0,196.87,394200.0,46.77,1007000.0,317.4723,5483874.0,152.22,322200.0,24.3975,2144628.0,179.73,532800.0,65.03,1617400.0,141.7224,2407787.0,1795.2,1040273.0,,0.0,548.5,202336.0,24.5433,3381000.0,63.7,15060300.0,59.5,766400.0,277.9,987481.0,,0.0,24.31,4099700.0,44.09,4808900.0,77.59,193800.0,165.9,572320.0,423.25,80073.0,58.3969,7762222.0,,0.0,407.4563,1252707.0,12.9,2681100.0,33.44,13910300.0,82.9,263400.0,59.66,80032200.0,73.62,585800.0,271.1,84952.0,16.861,665000.0,20.04,7713400.0,118.91,630800.0,19.4,1070400.0,407.23,147500.0,106.2285,1730321.0,725.0,58052.0,176.1,506615.0,227.2,562200.0,,0.0,255.25,30500.0,1162.5,20450.0,219.0,8730489.0,37.99,3208100.0,9.545,1436263.0,22.06,1860900.0,100.46,224800.0,30.9275,4504800.0,36.35,4813900.0,108.25,2122345.0,12.75,188324000.0,1163.4541,4791895.0,22.61,2944700.0,51.77,9161000.0,215.86,729500.0,4.5,18296778.0,80.06,1455300.0,11.52,6072000.0,92.92,1884700.0,33.92,1980200.0,70.98,1652300.0,47.87,3547600.0,1.6885,279508000.0,1580.2,30100.0,204.6153,20787084.0,13.7,690600.0,13.41,1444000.0,101.71,14438900.0,4810.0,583708.0,59.9806,1041598.0,277.5,1268882.0,945.0,1274.0,23.3633,1433700.0,50.63,806300.0,79.75,2150000.0,11.82,2206300.0,,0.0,167.2,549129.0,14.08,4998671.0,37.93,13413400.0,18.3707,9976500.0,285.9,189839.0,,0.0,720.0,49371.0,74.61,4983800.0,,0.0,328.9,739631.0,378.1,1389347.0,48.31,333022.0,25.0283,6322200.0,,0.0,1191.6666,18990.0,49.97,792100.0,56.0,1861700.0,37.66,3089100.0,109.25,183680.0,60.31,1312900.0,80.6,775890.0,,0.0,40.95,1944800.0,105.62,3615400.0,217.1,334523.0,46.75,1335243.0,30.5313,19852090.0,52.62,1151700.0,84.33,13974100.0,31.88,3141000.0,123.2,2081700.0,231.0,30852.0,,0.0,19.06,5864500.0,676.0802,749240.0,111.75,851068.0,163.9,197880.0,81.54,903100.0,52.4,2199400.0,670.0,1727833.0,96.31,5274800.0,92.92,3901000.0,400.0,128100.0,1268.9993,574896.0,39.2008,1188520.0,74.08,714100.0,40.08,361700.0,94.44,584700.0,273.25,119808.0,92.38,2366900.0,692.5,0.0,33.32,3454500.0,,0.0,1147.2021,7905907.0,,0.0,211.05,847000.0,,0.0,1731.0,1045943.0,775.5,2596094.0,80.35,2070800.0,46.39,629800.0,929.0,1131918.0,62.4,940406.0,28.27,1445400.0,44.15,37554700.0,67.93,19676600.0,27.6771,961355.0,,0.0,231.5,431634.0,1805.0,428087.0,69.37,1714000.0,1769.0,106388.0,73.76,330200.0,363.53,522000.0,1454.0,2374447.0,10.64,13930500.0,,0.0,110.25,522875.0,224.0,174348.0,2668.5,3810758.0,39.1667,514650.0,7235.0,1922234.0,96.63,642600.0,63.72,548300.0,367.4,40232.0,390.1,1853970.0,76.88,790337.0,122.99,6596300.0,12.5111,338625.0,,0.0,172.4,352000.0,216.8,3520443.0,63.4,1799900.0,259.0919,11855128.0,365.8,361500.0,49.93,856700.0,2697.0,76885.0,234.7,2083324.0,62.0957,6506955.0,52.69,419800.0,14.045,2544552.0,64.38,1075573.0,372.7,318680.0,311.0,78018.0,4.0813,94731277.0,68.824,1850151.0,81.98,4704704.0,113.5,907100.0,,0.0,53.63,6767200.0,32.27,8214700.0,338.0,378077.0,360.0,40611.0,477.02,1538052.0,,0.0,111.676,111688.0,722.5,2993220.0,38.945,942670.0,421.2309,1452494.0,288.0,1637960.0,107.0,0.0,2076.0,4417233.0,,0.0,92.38,2208300.0,95.9604,2014257.0,130.01,723300.0,80.47,10221800.0,1436.0,1737874.0,337.1,1200929.0,1576.0,387284.0,1222.0,2947495.0,158.57,1192300.0,59.13,434300.0,174.5,3374172.0,50.53,3342700.0,238.0,150677.0,,0.0,196.55,872100.0,123.99,1568700.0,374.0,303316.0,82.0,418965.0,4567.0,102347.0,52.425,1393000.0,52.0,140000.0,136.5,1743008.0,78.51,1709.0,1598.0,3246840.0,,0.0,306.9751,1354628.0,705.6,6347094.0,68.37,441000.0,939.0,1263925.0,6.2749,2062316.0,6.5362,0.0,26.35,4938400.0,7.403,2549964.0,70.88,1764300.0,167.41,951300.0,62.73,1554557.0,,0.0,717.0,184130.0,2366.0,493648.0,21.91,0.0,119.71,664800.0,77.47,1900500.0,2151.0,161977.0,62.71,175437.0,28.23,13331900.0,113.71,832300.0,124.5,160340.0,47.49,3739500.0,28.3157,109580860.0,108.63,1763000.0,910.5831,1308265.0,1300.0,963.0,318.1857,560289.0,262.86,406100.0,105.14,42300.0,29.04,466400.0,26.235,388800.0,61.78,933600.0,124.5,814730.0,1227.0,59409.0,98.46,81549.0,21.41,1368600.0,38.8,5636300.0,112.0,178480.0,68.23,3121800.0,,0.0,327.5,28952.0,112.0,264622.0,36.745,3987800.0,19.75,997000.0,150.66,1589500.0,226.0,635490.0,46.75,5837900.0,1319.2977,1790508.0,94.9967,69600.0,35.55,4284400.0,48.59,1508500.0,105.2469,3973438.0,29.31,683900.0,,0.0,65.96,1144200.0,,0.0,108.35,3768300.0,304.2,375745.0,267.0132,14267467.0,13.3393,44151000.0,69.54,2679900.0,51.0163,1653787.0,2.748,2359000.0,44.32,5751678.0,44.99,1356400.0,145.6,15385988.0,69.97,7027500.0,38.91,1833600.0,163.85,142000.0,55.6,3939800.0,,0.0,11.4235,12548839.0,33.71,1078900.0,123.56,377400.0,116.6,259147.0,252.36,518600.0,3486.5,2268435.0,,0.0,145.37,3331800.0,90.37,8288700.0,107.16,2816400.0,79.18,1785400.0,,0.0,,0.0,43.85,6422300.0,597.0,353505.0,954.0,2286221.0,82.35,8043200.0,1779.0,215752.0,311.375,74637.0,,0.0,19.1725,1315543.0,55.76,5287900.0,,0.0,111.53,777900.0,25.8829,1839483.0,223.55,54812002.0,261.75,338622.0,133.9,46705.0,123.25,1209555.0,81.26,877900.0,81.56,2909000.0,80.76,1142900.0,15.7,27500.0,359.0,359694.0,68.36,920500.0,37.02,6171000.0,761.0786,434814.0,48.2,24785000.0,82.51,477300.0,156.18,439900.0,,0.0,26.64,10706200.0,88.48,603800.0,40.1134,3656640.0,57.69,1486900.0,1762.0,851959.0,70.5,1266800.0,45.09,21490800.0,1503.0,452930.0,644.5,162878.0,62.21,1158400.0,30.23,6062000.0,22.78,23533800.0,,0.0,1749.0,5349044.0,,0.0,16.5511,1044900.0,23.495,2484600.0,71.68,208900.0,3260.3708,937095.0,126.79,496600.0,211.9,466280.0,31.29,2331800.0,95.27,1927500.0,39.95,2367800.0,86.62,10736200.0,,0.0,48.84,1633900.0,62.5234,9168498.0,39.61,508213.0,123.8058,720485.0,64.7,261500.0,,0.0,50.94,2032200.0
+2016-10-24,244.2132,268096.0,45.85,1666400.0,,0.0,1040.3595,6314248.0,29.4125,94154800.0,61.12,3934800.0,390.1714,3640509.0,2475.0,1022892.0,114.75,1509920.0,,0.0,40.41,6998800.0,34.96,1116510.0,9.4938,10428404.0,25.9333,867600.0,115.8,1539800.0,20.84,2770894.0,110.81,2014900.0,64.02,1316300.0,42.51,1324300.0,1957.0,391798.0,87.67,1025500.0,155.2,577946.0,72.22,1342100.0,,0.0,48.65,997400.0,12.05,3445800.0,35.01,2755400.0,59.95,1317270.0,126.2,712280.0,1310.0,1702624.0,63.4041,965231.0,60.32,3458600.0,54.83,1691755.0,82.89,472400.0,,0.0,48.55,1096400.0,58.84,2852900.0,83.36,607800.0,,0.0,89.26,845000.0,67.72,967100.0,67.76,619000.0,,0.0,142.05,1575410.0,600.5,398362.0,29.15,12300700.0,11.71,0.0,7.01,52998400.0,45.12,1831900.0,158.76,2920200.0,97.98,902500.0,116.75,1999600.0,41.9045,81218000.0,5.2519,4134400.0,525.0,4363144.0,174.1,184256.0,110.03,563300.0,48.38,635000.0,61.58,3019000.0,139.5,61059.0,134.81,884300.0,16.4975,6687600.0,17.9,433400.0,53.8391,1884463.0,106.72,252600.0,,0.0,5343.0,591217.0,359.4,609485.0,1015.0,59149.0,105.28,971000.0,,0.0,71.85,229000.0,80.7,85700.0,376.9,3085265.0,440.0197,6903436.0,168.22,606200.0,17.655,19772000.0,75.9,498500.0,72.09,846700.0,23.54,388300.0,67.09,5174000.0,4851.0,2728790.0,752.94,179300.0,137.45,3814200.0,540.0,5773616.0,1026.0,1589119.0,16.77,68244800.0,488.0,146559.0,,0.0,40.155,1948800.0,183.5,47684140.0,80.0,1919974.0,4678.5,8604028.0,48.44,5544900.0,89.6019,1543302.0,,0.0,138.8,3946777.0,6.368,42170551.0,39.46,2491800.0,280.6,1801477.0,,0.0,167.961,1041605.0,80.55,243142.0,34.73,1986200.0,378.4,471951.0,36.296,921875.0,61.41,873300.0,3029.0,36721.0,589.5,99613.0,189.4,314690.0,290.78,1088200.0,43.41,9148100.0,2480.0498,696910.0,1471.8,274600.0,52.15,3056100.0,10.4,748900.0,343.14,987200.0,602.0,2632321.0,244.6,2048373.0,79.59,1364786.0,49.23,12107600.0,146.349,48140.0,62.77,1474570.0,69.3,797900.0,52.69,4845525.0,50.8,203351.0,2239.0,461761.0,167.0,14256.0,602.5,424326.0,486.95,19706188.0,,0.0,64.59,361000.0,1463.0,2696252.0,334.3455,3171728.0,289.0,42442.0,143.83,2223800.0,18.29,2458600.0,896.0,34061.0,314.5,461519.0,102.2433,360041.0,22.97,6670700.0,377.7,11385898.0,475.6,4201782.0,602.0,20823.0,17.675,495820.0,2446.0,489330.0,24.79,4905500.0,126.18,606500.0,695.5,473947.0,,0.0,49.58,10753500.0,24.28,1791156.0,37.1128,2519757.0,75.61,1427700.0,83.67,560068.0,,0.0,85.99,5096500.0,122.28,1302200.0,1343.0,190665.0,6.269,11753521.0,64.33,507300.0,28.3,2488200.0,733.0,88465.0,,0.0,1813.0,395225.0,95.14,3932900.0,3805.0,475281.0,333.085,59250.0,25.74,2832400.0,44.93,517600.0,25.35,4582100.0,26.35,5127100.0,3735.0,3263.0,47.33,1219800.0,142.0,321111.0,69.12,1165100.0,,0.0,259.6,1382000.0,124.06,796200.0,71.94,445300.0,1980.0,16323.0,71.03,2408600.0,2.42,283570.0,118.66,1283900.0,32.48,19291800.0,192.2,168848.0,103.54,1052500.0,8.267,65445000.0,126.69,1149300.0,41.38,1420300.0,213.9,13800645.0,31.525,2749400.0,22.55,1819700.0,38.375,1450049.0,75.4,3107600.0,154.9708,398663.0,45.075,1345200.0,42.24,9333800.0,80.04,1308300.0,175.53,390400.0,53.13,1050300.0,1526.7207,2220372.0,6.6813,3319200.0,79.23,475600.0,3661.1726,290298.0,33.21,538500.0,82.82,218300.0,75.06,6329300.0,408.1,400533.0,,0.0,20.835,5204869.0,30.46,14115300.0,21.231,1840000.0,10.1367,26415900.0,26.7425,1520000.0,,0.0,21.11,4883400.0,50.45,6622600.0,,0.0,400.0,338969.0,327.0,2112408.0,88.0,4541900.0,100.66,6077300.0,2331.0,17207.0,12.55,113800.0,73.12,2433000.0,41.37,8714100.0,,0.0,,0.0,67.56,63235.0,11.9239,11920341.0,6705.0,340444.0,32.3005,8965923.0,,0.0,86.7,1323400.0,,0.0,8.915,10442400.0,13.4541,3621319.0,254.2,68197.0,68.27,1888100.0,67.73,853613.0,2178.0,4212045.0,83.67,744100.0,29.29,3031400.0,28.025,2324266.0,71.1791,3926794.0,93.37,7281000.0,2490.0,138804.0,95.98,995000.0,75.97,1718700.0,774.5,296704.0,32.8597,3135668.0,,0.0,339.0,857841.0,55.6947,1215221.0,,0.0,925.5,76512.0,166.53,484700.0,63.31,1050800.0,324.6,768504.0,240.0,24078.0,15.32,880890.0,79.2681,1139515.0,14.685,11914022.0,,0.0,78.4,2868100.0,58.1,6225400.0,41.72,4414700.0,20.6275,1997200.0,84.15,3046700.0,29.22,16402300.0,116.71,676900.0,73.17,1268400.0,21.75,535760.0,706.0,90524.0,,0.0,131.19,313000.0,194.14,274400.0,71.26,1191900.0,86.63,1616800.0,101.4258,679225.0,204.3533,490155.0,124.49,851700.0,125.0,6287811.0,66.94,727100.0,50.31,2442500.0,29.83,473292.0,3.914,25254309.0,13.19,3896687.0,13.73,13513418.0,,0.0,703.5,1402653.0,6.7,10374477.0,93.62,2569000.0,568.0,80413.0,66.9,491000.0,372.11,322900.0,60.71,1498900.0,35.0898,2670080.0,42.815,161560.0,102.58,23100.0,54.13,1008700.0,99.375,330320.0,115.5,223661.0,205.35,341700.0,63.37,1857700.0,37.035,2307400.0,57.16,369800.0,39.01,5289600.0,96.7,109160.0,23.2882,5226235.0,50.28,928800.0,127.69,2583400.0,1563.0,1257521.0,75.09,773200.0,931.5,2598799.0,12.19,33733600.0,162.25,3535450.0,9.735,9690800.0,525.5,287694.0,198.0,930481.0,10.18,28168100.0,154.41,209200.0,172.08,1848300.0,33.34,2383300.0,638.5,88007.0,185.4,211966.0,118.76,656400.0,106.0,124196.0,104.4,1381168.0,654.5,292578.0,50.255,2110586.0,123.64,228800.0,75.9,1478100.0,21.31,5864400.0,41.33,152000.0,1625.0,13052.0,,0.0,275.8,1181967.0,70.321,765752.0,1613.0,1038526.0,148.1,279000.0,104.25,308167.0,,0.0,40.87,2521200.0,199.75,170552.0,6.248,9174000.0,30.6161,2013287.0,108.4625,5348.0,111.0,2233888.0,596.5,29967.0,131.9,448522.0,151.44,905500.0,36.82,551500.0,2112.5,2473.0,138.5973,6497675.0,,0.0,259.1,146040.0,,0.0,,0.0,495.8,697686.0,74.15,7404000.0,60.89,3040500.0,63.66,281100.0,35.715,4985073.0,237.6,48070271.0,23.89,9829400.0,32.98,20232300.0,261.6005,1592219.0,1956.0,47332.0,40.6555,33950000.0,41.787,28952000.0,91.02,784100.0,621.0197,731188.0,74.06,886500.0,980.5,196314.0,201.2021,1038428.0,48.88,943300.0,335.0,647.0,175.12,1943200.0,115.0,285290.0,1653.074,9158228.0,204.79,552400.0,48.24,7399100.0,83.88,1581700.0,142.0,4042989.0,10.1,6884200.0,,0.0,81.72,1796300.0,127.78,3824800.0,86.25,341287.0,118.35,299778.0,108.2,180070.0,611.0,12527.0,143.3,196680.0,170.8,1105750.0,42.92,1622800.0,155.98,237400.0,1854.0,838181.0,1103.0,33825.0,1050.0,558620.0,,0.0,47.0729,9890984.0,2582.0334,608026.0,101.3,147927.0,85.23,258502.0,240.3048,1272687.0,38.17,1324300.0,98.6995,3825448.0,12.6006,15560891.0,13.97,9762500.0,835.0,23405.0,37.99,1386800.0,624.3,30481827.0,59.9765,1577685.0,625.5,80779.0,15.54,8688700.0,1040.0,198106.0,95.29,648200.0,526.5,508369.0,,0.0,104.88,365153.0,176.27,645000.0,1088.0,9556.0,398.5,888527.0,88.0,53319.0,,0.0,248.25,33068.0,404.8,7637453.0,6.183,20261985.0,143.9484,2789368.0,164.0,692553.0,53.308,1549000.0,605.0,325501.0,667.0,61096.0,113.38,417100.0,216.25,59531.0,86.88,361100.0,130.52,367700.0,16.045,2556706.0,822.5,571300.0,3458.7595,966320.0,,0.0,663.5,1591174.0,3930.0,4307758.0,1031.0,497730.0,647.0,1093047.0,88.18,994900.0,674.5,1731006.0,11.98,14924145.0,159.9,1053638.0,35.26,21524700.0,109.63,974500.0,,0.0,362.9425,1605113.0,44.233,3743203.0,22.88,7617307.0,154.6,185767.0,74.54,2339600.0,,0.0,34.23,1320100.0,2.156,98520424.0,76.1111,2737800.0,88.36,161400.0,,0.0,3450.0,378836.0,171.9,27854770.0,113.09,2232400.0,32.93,25571555.0,30.1,3482200.0,261.6,1574181.0,42.1681,468718.0,353.5,145077.0,78.75,631700.0,21.85,1361000.0,44.39,3602000.0,62.4,3352950.0,885.0,201941.0,313.0,69563.0,65.107,151376.0,352.5,23413.0,262.875,117303.0,680.5,73147.0,82.36,309500.0,3440.0,464313.0,75.8,866930.0,113.61,6141900.0,68.87,10197100.0,,0.0,443.3,665001.0,125.8,900121.0,69.7465,1841066.0,88.32,1199400.0,177.245,241107.0,13.1,12880800.0,33.05,365800.0,357.6,7761830.0,88.91,1744500.0,1148.1381,188920.0,27.89,2845300.0,14.48,2632700.0,74.56,2409800.0,661.0,418558.0,113.91,5582900.0,21.62,19785100.0,51.5,4061200.0,199.5,55093.0,42.56,13439200.0,31.18,5322000.0,,0.0,40.89,452900.0,1084.8,1624882.0,42.32,684500.0,39.7312,2457052.0,210.0,8472090.0,119.9914,771732.0,91.28,351700.0,149.73,213400.0,33.05,1385700.0,54.97,122407934.0,77.57,4363200.0,149.8,817997.0,232.16,1304900.0,37.32,1315500.0,70.98,4524700.0,51.66,336955.0,9.898,20647000.0,718.0,276823.0,2871.0,311723.0,56.2,1880000.0,42.33,5311400.0,57.95,2652700.0,,0.0,509.0,113542.0,81.62,1798000.0,27.38,1002200.0,103.19,2565600.0,92.61,394000.0,254.9174,212368.0,67.38,2610300.0,33.56,4257800.0,53.9721,4413305.0,168.0,618951.0,113.57,6173500.0,355.5,529067.0,30.32,2318600.0,160.27,1386900.0,102.84,1619000.0,,0.0,42.61,5457500.0,83.3,3777300.0,155.25,353687.0,172.82,352600.0,41.5686,6418962.0,280.3,471817.0,26.28,2980500.0,700.0,8155.0,198.3,392800.0,46.94,1148000.0,317.1875,4726721.0,153.26,126400.0,24.6975,1531272.0,180.34,481900.0,64.97,1749000.0,143.2023,3191526.0,1767.7,930041.0,,0.0,549.0,174113.0,25.02,6842400.0,64.95,10831600.0,59.6,1120400.0,274.5,1175147.0,,0.0,24.51,3094200.0,43.78,5061700.0,79.37,193100.0,166.0,1199700.0,423.0,117853.0,57.9676,10420264.0,,0.0,403.3759,1665259.0,13.07,1943300.0,33.38,9221300.0,83.22,224900.0,61.0,54067000.0,74.49,591600.0,275.6,142629.0,17.404,1308000.0,20.31,4079667.0,118.92,667300.0,19.39,1034800.0,414.29,175600.0,105.9192,1933626.0,725.0,65737.0,177.7,466396.0,227.6,775470.0,,0.0,255.5,22790.0,1165.0,4750.0,211.1,2021269.0,38.06,2839500.0,9.57,625642.0,22.1,1497000.0,100.85,188900.0,31.095,5948000.0,35.84,5191900.0,108.25,55367.0,12.733,159807000.0,1142.1814,5556058.0,22.53,2959200.0,51.87,7578200.0,216.46,603100.0,4.548,15392803.0,81.0,2127600.0,11.11,5960000.0,92.95,1350500.0,34.04,1845800.0,70.98,885600.0,47.68,1812100.0,1.7678,339836000.0,1577.08,25000.0,202.4615,14222844.0,13.2,2206900.0,12.97,3291900.0,101.84,3358500.0,4807.0,413542.0,60.3682,1343458.0,269.6,1425426.0,945.0,27703.0,23.67,1147500.0,50.37,976600.0,80.45,1578300.0,12.09,2331400.0,,0.0,166.35,393595.0,14.085,4811845.0,38.27,13550500.0,18.6193,9345000.0,285.3,301891.0,,0.0,702.0,30122.0,75.03,6117200.0,,0.0,333.0,747592.0,375.0,921419.0,48.89,291280.0,25.255,5557200.0,,0.0,1189.4999,30514.0,52.44,1444900.0,56.17,1890900.0,37.56,3409500.0,110.0,95631.0,60.51,1394200.0,81.1,1154160.0,,0.0,40.86,2014400.0,107.31,5126000.0,213.4,579080.0,46.0,1052074.0,30.4839,20644066.0,53.0,1006000.0,84.1,10573200.0,31.96,1939900.0,120.79,1442900.0,234.0,19148.0,,0.0,19.09,5873700.0,653.9011,2872040.0,112.25,568261.0,164.5,63020.0,82.64,1422500.0,52.81,2413400.0,624.5,1555551.0,96.91,4105300.0,93.02,2778700.0,399.3,190400.0,1242.7493,816269.0,39.5836,1238997.0,74.75,423000.0,40.66,176500.0,94.1,289200.0,272.0,25714.0,93.24,2011100.0,690.0,9163.0,33.53,2485000.0,,0.0,1160.4551,4579487.0,,0.0,211.5,1020400.0,,0.0,1716.0,884701.0,761.5,3305393.0,80.59,1490300.0,46.12,1391100.0,930.5,544801.0,62.21,633214.0,28.49,1370700.0,43.87,19079000.0,68.06,6669600.0,27.7737,468140.0,,0.0,230.0,906263.0,1830.0,160348.0,70.35,1505400.0,1773.0,93736.0,74.14,314000.0,362.25,513900.0,1441.0,2917301.0,10.61,12002900.0,,0.0,109.2,473716.0,225.0,100327.0,2675.5,3719194.0,39.2067,813900.0,7225.0,1774519.0,98.6,710200.0,63.76,561200.0,370.4,33369.0,388.0,2554970.0,77.49,857317.0,119.67,2482600.0,12.56,1539900.0,,0.0,171.51,365400.0,214.2,2235275.0,63.39,2108100.0,256.0034,8263373.0,369.1,477099.0,50.55,888500.0,2683.0,54765.0,235.2,2438168.0,62.6306,6813791.0,53.08,387800.0,14.0,2406870.0,64.07,739856.0,373.5,227584.0,311.5,51918.0,4.234,163445866.0,68.824,1444628.0,81.43,2334802.0,115.19,864300.0,,0.0,54.18,6919700.0,32.19,6305300.0,337.9,299745.0,359.5,33321.0,483.65,2167264.0,,0.0,111.4294,27527.0,721.5,2526600.0,39.225,1279921.0,420.6573,2577560.0,290.0,1327043.0,107.0,0.0,2068.0,3899804.0,,0.0,92.6267,2767800.0,96.4562,1864428.0,129.89,595900.0,80.31,5617400.0,1444.0,1287776.0,339.3,1630836.0,1527.0,290208.0,1213.0,1673715.0,159.72,867900.0,59.45,491400.0,180.5,2349731.0,50.85,3335100.0,238.0,238971.0,,0.0,197.01,1030400.0,124.64,1243000.0,378.9,428771.0,81.75,278886.0,4541.0,82611.0,52.605,1991000.0,52.0,150000.0,135.9,1456183.0,74.45,2813.0,1576.0,2326600.0,,0.0,307.5139,826439.0,711.9,7562266.0,68.12,570000.0,949.0,1454212.0,6.4841,9814401.0,6.5362,0.0,26.03,3236200.0,7.422,1361196.0,71.43,1765600.0,169.57,1039100.0,63.13,1478174.0,,0.0,721.0,208270.0,2324.0,379394.0,21.91,0.0,119.52,877100.0,78.49,1728000.0,2141.0,295812.0,62.38,180980.0,28.79,9113400.0,114.73,674300.0,124.5,245971.0,47.74,2484900.0,27.8399,133176129.0,108.3,1221500.0,909.4165,894161.0,1316.0,162108.0,318.4531,615657.0,266.95,450900.0,106.39,64400.0,29.25,241500.0,26.38,200000.0,62.82,1220800.0,124.9,1060300.0,1224.0,66563.0,97.36,69719.0,21.98,1698100.0,38.92,4018700.0,112.75,175034.0,68.26,2545800.0,,0.0,327.5,23046.0,112.5,95511.0,37.09,3898800.0,19.99,525700.0,153.11,2098500.0,225.8,332720.0,51.19,21198300.0,1317.4049,1233413.0,99.0033,133500.0,36.0,3877100.0,47.25,1731300.0,105.8421,599034.0,29.38,664000.0,,0.0,66.79,1620600.0,,0.0,109.07,2524800.0,305.5,210785.0,266.8232,11464779.0,13.5173,41274000.0,69.83,2958100.0,51.0396,2925772.0,2.852,2728000.0,44.35,4498947.0,45.91,1393700.0,143.7,12877952.0,71.68,5888000.0,39.03,1387700.0,166.27,100900.0,55.04,2875400.0,,0.0,11.8845,17648655.0,33.6,995300.0,124.42,587800.0,116.8,355328.0,252.25,721200.0,3471.5,1894733.0,,0.0,144.69,2930200.0,89.88,7038000.0,108.45,1808300.0,76.57,2169800.0,,0.0,,0.0,44.02,4919500.0,597.0,511525.0,933.0,1620717.0,83.17,16267000.0,1770.0,284145.0,312.0,10957.0,,0.0,19.1629,1115235.0,56.16,5358700.0,,0.0,112.47,442700.0,25.9741,1507993.0,223.4,51200711.0,259.25,244585.0,135.15,51876.0,125.85,1157622.0,82.22,830400.0,81.37,1349200.0,78.73,2032700.0,15.68,130300.0,357.1,136950.0,68.86,1029200.0,37.56,3149700.0,753.3075,509113.0,48.21,19414700.0,81.89,978100.0,157.75,649100.0,,0.0,26.62,4068300.0,88.54,874700.0,40.4535,4177108.0,57.8,1348600.0,1754.0,509513.0,70.86,1121400.0,45.52,19303800.0,1519.0,323043.0,643.5,155020.0,62.58,1263500.0,30.05,4377800.0,23.0633,21490800.0,,0.0,1721.0,4151706.0,,0.0,16.5867,997988.0,23.605,2669000.0,72.17,144600.0,3301.6086,769470.0,127.29,312000.0,212.4,422640.0,31.12,4230600.0,96.8,1500100.0,40.2,1740200.0,86.91,8354900.0,,0.0,48.64,1093600.0,63.1201,4859459.0,39.98,434362.0,124.2621,812361.0,65.43,218700.0,,0.0,51.03,1674000.0
+2016-10-25,244.8465,495418.0,43.51,3949500.0,,0.0,1087.7151,7610882.0,29.5625,192516000.0,61.55,6432800.0,388.3428,3908525.0,2440.0,1143436.0,113.75,1228158.0,,0.0,40.19,6598400.0,34.6,650653.0,9.5314,7771046.0,25.9467,717300.0,115.27,1456400.0,20.635,2257332.0,109.03,1712900.0,64.06,3078000.0,42.53,1878800.0,1958.0,400890.0,87.5,1299200.0,152.7,1191679.0,71.36,1754400.0,,0.0,49.03,1285600.0,12.02,3173300.0,34.82,2626200.0,59.7,872356.0,126.8,1194970.0,1305.0,1442876.0,64.1964,1699916.0,60.55,3493800.0,53.39,3265107.0,82.25,503600.0,,0.0,48.37,868800.0,59.07,3407400.0,82.1,424600.0,,0.0,87.5,699100.0,67.61,1114100.0,65.52,822000.0,,0.0,143.0,1214654.0,602.0,522537.0,28.86,9773200.0,11.71,0.0,7.5,78862000.0,44.8,914800.0,157.9,2414300.0,97.23,937700.0,116.75,1548600.0,41.759,64968000.0,5.27,4776000.0,540.5,4223906.0,166.5,379551.0,107.79,1320600.0,46.74,2292700.0,60.57,2162700.0,141.625,126432.0,133.51,1510100.0,16.2975,5469600.0,18.17,1213300.0,53.0008,2499693.0,107.34,427200.0,,0.0,5260.0,238096.0,359.2,811649.0,1015.0,70457.0,104.54,567100.0,,0.0,72.14,256500.0,84.0,649790.0,377.1,2595992.0,443.1818,8373932.0,166.87,1715400.0,17.365,21622000.0,75.77,915900.0,72.64,713600.0,23.19,515600.0,66.74,3882300.0,4811.5,3051506.0,750.39,250200.0,139.02,5209100.0,540.5,6817820.0,1012.0,1049167.0,16.72,49350300.0,483.1,64176.0,,0.0,39.875,1416600.0,183.7,31817041.0,80.44,1659436.0,4718.5,4984932.0,49.16,9771400.0,90.0447,1665966.0,,0.0,137.2,22298376.0,6.302,32684935.0,39.26,3581900.0,273.8,1076847.0,,0.0,166.8098,1051855.0,80.3,200584.0,34.82,4253800.0,375.2,400505.0,36.376,952375.0,61.45,964000.0,3053.0,27793.0,592.0,97722.0,188.7,325990.0,286.0,1838300.0,43.4,7746000.0,2442.74,677644.0,1479.03,365700.0,54.39,10501300.0,9.73,2111300.0,341.54,790300.0,601.5,2183569.0,238.8,1876366.0,79.63,962293.0,49.55,10212800.0,146.349,50254.0,62.94,1622417.0,69.8,791850.0,52.82,3465059.0,48.475,465063.0,2225.0,836241.0,169.125,35041.0,596.0,855155.0,495.15,21433420.0,,0.0,65.08,671100.0,1460.0,3130707.0,330.5959,358680.0,290.0,24894.0,143.42,2349500.0,18.29,2155800.0,904.0,16028.0,323.0,862431.0,102.9914,1489670.0,22.44,12365400.0,387.7,21382696.0,469.0,7316137.0,605.0,15762.0,17.525,748664.0,2411.0,637308.0,25.04,4284500.0,125.33,781600.0,693.5,108502.0,,0.0,49.59,9790500.0,24.28,2314436.0,37.2296,2176533.0,74.91,2252200.0,82.64,886958.0,,0.0,84.48,11639200.0,122.45,1508800.0,1341.0,135639.0,6.161,13119367.0,63.92,693800.0,27.91,1794600.0,727.5,72605.0,,0.0,1823.0,260013.0,93.94,3137100.0,3779.0,536300.0,324.6643,51213.0,25.5,5224200.0,44.77,392300.0,25.54,4860100.0,26.46,4255900.0,3735.0,141.0,48.11,1855500.0,140.75,492940.0,69.43,2282400.0,,0.0,257.06,1680700.0,124.3,947700.0,71.77,737400.0,1973.0,7296.0,71.31,2535600.0,2.413,306930.0,119.58,1174600.0,32.26,30403000.0,191.2,188933.0,103.33,994900.0,8.1134,110925000.0,125.57,1314500.0,41.61,1293600.0,215.8,17551930.0,32.68,6474800.0,22.67,1784400.0,39.0,1243159.0,75.39,4391800.0,156.0439,557057.0,45.4025,1763200.0,41.81,6268300.0,80.39,1688700.0,172.9,432500.0,53.44,1888000.0,1528.8007,2942998.0,6.6213,9044000.0,79.24,389500.0,3678.5872,250226.0,32.72,421400.0,79.88,403600.0,75.06,4447200.0,407.3,804264.0,,0.0,20.76,5354676.0,30.34,15257800.0,21.167,1540000.0,10.2833,26910900.0,26.6825,2392800.0,,0.0,20.63,5081700.0,50.64,7715600.0,,0.0,400.1,321281.0,323.0,3495048.0,87.41,3803700.0,100.77,4730700.0,2295.0,27913.0,12.1,131700.0,73.4,2079400.0,41.21,8696400.0,,0.0,,0.0,67.81,90890.0,11.732,16244209.0,6705.0,268524.0,32.2231,12604483.0,,0.0,86.52,2039000.0,,0.0,8.7767,6148200.0,13.1874,5398662.0,253.0,138075.0,68.17,1772100.0,67.48,633133.0,2203.5,4672028.0,83.17,1066400.0,28.81,3804600.0,28.2,3121993.0,69.8316,3963566.0,92.75,6380700.0,2466.0,200923.0,96.9,929300.0,75.82,1649300.0,761.0,288912.0,32.4135,3507451.0,,0.0,335.3,936776.0,54.9031,1716611.0,,0.0,917.0,91023.0,164.89,592800.0,61.72,1801300.0,319.2,622600.0,240.5,16515.0,14.256,4180180.0,79.9915,1354188.0,15.14,19092456.0,,0.0,78.59,3664500.0,58.29,2054000.0,40.67,3670800.0,20.055,1694000.0,82.94,2822900.0,29.05,10293300.0,115.95,621100.0,73.65,1273500.0,21.65,792044.0,712.0,188475.0,,0.0,130.43,764400.0,201.73,527300.0,71.62,1145400.0,86.18,1254600.0,99.7622,1007299.0,201.1503,613531.0,124.5,941300.0,125.4,4978361.0,66.4,1094700.0,50.11,3040200.0,30.22,1274480.0,3.908,24000849.0,13.215,3360457.0,13.68,12834585.0,,0.0,679.0,1454890.0,6.677,7662854.0,92.67,1429100.0,573.0,79900.0,66.08,222600.0,373.22,405500.0,60.37,2733400.0,35.3402,4644303.0,41.22,376590.0,102.6,25900.0,54.3,1260600.0,99.063,287760.0,114.75,714114.0,204.62,435300.0,63.18,1989300.0,36.24,4436800.0,57.08,505800.0,37.8933,11926500.0,97.025,143655.0,23.4665,6211561.0,50.36,719000.0,127.99,1918000.0,1564.0,1387379.0,75.28,544200.0,925.0,2628521.0,11.85,42486000.0,162.5,31489.0,9.66,7461200.0,525.0,730821.0,198.2,949627.0,10.55,53878500.0,153.04,360500.0,171.93,1132700.0,33.62,3997800.0,644.0,72424.0,185.0,248221.0,117.22,632700.0,105.75,181919.0,104.8,1870818.0,655.5,217366.0,49.86,1869412.0,122.47,201200.0,75.56,1511500.0,21.28,7439100.0,40.48,140500.0,1624.0,861.0,,0.0,275.5,1191024.0,68.3146,1239810.0,1643.0,943443.0,147.85,400800.0,104.0,345481.0,,0.0,40.68,2526000.0,198.5,137474.0,6.134,7998500.0,30.2189,2028828.0,111.0146,5611.0,114.25,2120745.0,589.5,7730.0,132.5,474886.0,152.59,1448700.0,36.66,602300.0,2127.5,229.0,137.3033,5525518.0,,0.0,254.7,229670.0,,0.0,,0.0,492.5,904943.0,74.41,6140800.0,61.1,2012000.0,63.19,456300.0,35.82,4034865.0,246.15,70638425.0,22.97,17599000.0,31.6,34069800.0,264.8078,3399861.0,1963.0,50165.0,40.3835,31528000.0,41.4275,37814000.0,90.49,833500.0,615.4432,578397.0,73.27,645600.0,969.5,642241.0,201.9265,974625.0,49.51,2407800.0,340.0,4200.0,175.55,2423300.0,117.4,157970.0,1641.4894,12992793.0,203.08,489200.0,47.77,7760200.0,83.3,1224100.0,141.0,3436670.0,10.19,11335300.0,,0.0,80.96,2106300.0,123.34,8731900.0,85.61,432643.0,117.8,374628.0,109.9,220750.0,620.0,9714.0,143.7,180900.0,171.2,1605683.0,42.71,1862600.0,156.6,271800.0,1842.0,553560.0,1101.0,39645.0,1044.0,545110.0,,0.0,46.642,3552534.0,2572.9016,657034.0,101.25,140896.0,84.92,300211.0,243.604,1057737.0,37.67,1659400.0,98.5279,3911019.0,12.5541,15908616.0,13.9,11069900.0,839.0,28620.0,38.03,2489100.0,626.3,29357407.0,59.0549,1981095.0,627.0,36075.0,15.4,6269100.0,1044.0,257571.0,95.81,703600.0,524.0,503884.0,,0.0,104.82,338178.0,174.86,756700.0,1090.0,38620.0,381.0,5431276.0,87.0,2084.0,,0.0,250.0,35837.0,401.8,8163720.0,6.176,24222982.0,144.2447,2769285.0,161.6,242103.0,53.388,1972000.0,606.5,390846.0,674.0,14817.0,110.98,287600.0,218.5,41641.0,86.05,248700.0,130.5,358200.0,16.04,3410454.0,824.5,447068.0,3473.052,679853.0,,0.0,664.0,1307318.0,3919.5,1762491.0,1009.0,624726.0,642.5,1311544.0,87.2,764500.0,670.0,2553235.0,11.95,15350903.0,159.4,522827.0,35.1,17860300.0,108.32,1202900.0,,0.0,366.0047,934631.0,44.1288,2897242.0,22.69,4984638.0,155.0,306483.0,74.43,1624200.0,,0.0,34.25,668800.0,2.154,92127060.0,75.5,2264400.0,86.22,278000.0,,0.0,3439.0,380042.0,170.3,18577238.0,111.84,1807300.0,32.57,21769853.0,29.58,3044100.0,256.9,1870437.0,41.7132,964879.0,356.7,409507.0,78.84,630900.0,21.78,1057900.0,43.91,3972600.0,62.36,5933575.0,865.5,219026.0,311.5,85932.0,63.993,42512.0,354.5,26440.0,262.25,80851.0,690.0,120209.0,81.57,339800.0,3450.0,507416.0,76.5,617150.0,113.96,5595000.0,68.8,9945100.0,,0.0,440.0,486115.0,124.8,1838654.0,69.6807,1163832.0,88.32,1540400.0,175.1073,258237.0,13.87,36703600.0,32.88,685800.0,358.3,8948021.0,88.36,3220100.0,1131.3278,159705.0,27.67,2526300.0,14.88,7098900.0,74.9,3117200.0,673.0,599653.0,113.73,3420800.0,21.32,17869600.0,50.93,1877600.0,197.0,72857.0,42.54,16484700.0,30.91,4300300.0,,0.0,40.88,778600.0,1093.3333,1964060.0,41.76,619600.0,39.2267,2930435.0,208.6,16935928.0,118.9089,835519.0,90.71,525100.0,145.34,511800.0,32.97,1233900.0,55.35,210421610.0,77.75,8496000.0,150.0,1042156.0,249.26,3130700.0,37.39,1056000.0,68.47,8714200.0,51.86,498159.0,9.808,22177000.0,724.0,414194.0,2890.0,221784.0,55.11,3377200.0,41.95,11101800.0,58.0,2020000.0,,0.0,511.0,52655.0,79.96,3571800.0,27.79,1187400.0,102.88,4869300.0,92.8,297500.0,246.6186,715272.0,67.21,2038200.0,30.38,14614500.0,53.9638,3207753.0,166.9,515975.0,112.72,4879000.0,367.0,830206.0,30.455,3309000.0,158.5,1550300.0,102.77,1017100.0,,0.0,42.76,9774700.0,82.47,3866600.0,154.5,496160.0,171.04,261700.0,41.2567,5742733.0,278.0,233976.0,26.08,5219600.0,702.5,8737.0,185.9,1286200.0,47.955,2426400.0,317.4723,6660303.0,152.22,201000.0,24.7325,2160876.0,178.03,517200.0,62.7,5327200.0,138.9883,4576135.0,1784.2,1179421.0,,0.0,552.0,281898.0,24.9683,3376800.0,64.71,5101500.0,59.42,647500.0,269.0,1218028.0,,0.0,24.6,3515100.0,43.69,6612700.0,79.18,133800.0,165.3,1387420.0,425.0,73694.0,59.1126,15917548.0,,0.0,398.7126,2189707.0,13.16,3577600.0,33.35,7912200.0,83.19,267800.0,60.99,35137200.0,74.16,946300.0,269.2,198147.0,17.229,1054000.0,20.16,5134833.0,119.05,591700.0,19.12,1013600.0,401.92,258500.0,107.3109,2948745.0,725.0,31020.0,178.65,477372.0,228.8,1007525.0,,0.0,250.5,316330.0,1165.0,8746.0,207.1,1015085.0,37.73,1862200.0,9.545,695733.0,22.12,3026700.0,100.35,243400.0,31.38,5546800.0,36.59,6185700.0,107.5,63825.0,12.651,82539000.0,1153.6359,4395126.0,22.82,2222500.0,51.05,14975300.0,219.53,1572200.0,4.53,18777783.0,79.79,2117000.0,10.95,7115000.0,93.27,2111300.0,34.0,2803400.0,70.32,1124600.0,47.0,2818200.0,1.7967,397460000.0,1557.0,35400.0,207.0923,24050568.0,13.0,773000.0,12.65,5417900.0,100.64,3971000.0,4720.0,746243.0,60.3682,1011876.0,273.0,1599312.0,945.0,13583.0,23.7433,1338900.0,49.17,1480800.0,80.08,1512800.0,11.91,3397800.0,,0.0,165.65,383447.0,14.665,11233112.0,38.36,11627100.0,18.6847,10882500.0,292.0,391882.0,,0.0,656.0,70007.0,74.43,4943800.0,,0.0,332.6,420446.0,374.7,620328.0,48.76,423796.0,24.97,4425600.0,,0.0,1186.2499,31342.0,51.96,947800.0,55.84,2386100.0,36.5333,7050750.0,111.25,166796.0,60.79,1564600.0,81.9,1429720.0,,0.0,41.17,2431100.0,107.23,3756300.0,214.0,727162.0,43.75,4096005.0,30.6262,20380249.0,52.96,1626500.0,86.97,20761200.0,31.87,1876100.0,121.35,1112700.0,237.0,15568.0,,0.0,18.57,6626800.0,679.3881,2178451.0,112.5,449582.0,167.5,163260.0,80.88,1123300.0,52.64,1611500.0,636.0,1131064.0,96.58,3456300.0,93.14,3935300.0,400.0,162600.0,1250.2493,401821.0,37.5554,3482473.0,75.2,415300.0,39.41,294200.0,93.27,463600.0,276.25,26295.0,91.22,4338500.0,690.0,1541.0,33.7,2796200.0,,0.0,1161.6976,4159336.0,,0.0,212.35,704900.0,,0.0,1693.0,867189.0,746.5,4858870.0,80.76,2263300.0,45.52,1374700.0,919.5,599622.0,61.16,1044820.0,28.41,2596800.0,43.31,9463900.0,67.71,5370000.0,26.6687,1403767.0,,0.0,229.4,958402.0,1838.0,140963.0,70.63,1113900.0,1777.0,151375.0,73.65,318700.0,366.93,509300.0,1459.0,2846168.0,10.62,12755900.0,,0.0,107.75,456467.0,226.0,105734.0,2796.0,5943802.0,39.0333,621900.0,7247.0,1124514.0,97.82,843800.0,64.13,1010000.0,368.35,27037.0,384.3,1870660.0,76.71,768745.0,118.62,884800.0,12.5067,1463400.0,,0.0,171.34,471900.0,209.4,2419561.0,63.13,1758000.0,253.6012,16176277.0,372.1,1000566.0,50.95,1806800.0,2687.0,40040.0,234.0,1685367.0,63.7885,10729405.0,51.16,1489900.0,14.09,3044113.0,62.75,1355103.0,374.4,145796.0,311.5,45578.0,4.186,99517063.0,68.1477,1953033.0,81.07,1623312.0,115.13,648200.0,,0.0,53.67,6052800.0,31.71,5801900.0,330.0,161947.0,368.0,81229.0,485.69,1698929.0,,0.0,111.9225,110456.0,725.0,2164131.0,39.3,1083237.0,426.7759,3601195.0,289.9,1487605.0,107.0,0.0,2083.5,4997602.0,,0.0,82.5367,18016200.0,96.2308,1380410.0,130.19,520400.0,80.22,5436600.0,1447.0,1051068.0,341.4,1384505.0,1512.0,381533.0,1208.0,2682554.0,156.76,730800.0,58.61,647900.0,179.1,1295882.0,50.97,3587000.0,242.0,180983.0,,0.0,197.27,1035700.0,124.25,927400.0,373.8,453021.0,83.0,227829.0,4495.0,156046.0,53.205,1368800.0,52.0,9487.0,136.9,1827000.0,72.0,3215.0,1579.0,1801573.0,,0.0,303.7419,408652.0,705.4,6240451.0,68.34,605500.0,964.0,2003294.0,6.5139,19468363.0,6.5362,0.0,26.18,4607600.0,7.246,2017256.0,70.89,2416300.0,168.14,834900.0,62.4,1005824.0,,0.0,701.0,366432.0,2325.0,440358.0,21.91,0.0,117.02,1552000.0,78.08,1669600.0,2154.0,221475.0,62.29,179776.0,28.58,5785600.0,113.19,1023600.0,125.5,223547.0,47.44,3429000.0,27.719,53603994.0,108.1,2047300.0,909.4165,1079855.0,1317.5,0.0,318.8988,927829.0,268.12,535100.0,105.7,78300.0,29.14,447500.0,25.71,438000.0,61.9,1486900.0,124.3,2716745.0,1217.0,62732.0,97.23,57451.0,21.93,1511300.0,38.88,3450300.0,112.625,108163.0,67.95,2553100.0,,0.0,330.25,42952.0,110.5,157957.0,36.81,4966400.0,19.46,350700.0,147.97,2431300.0,226.0,393645.0,49.6,11909500.0,1273.87,1418123.0,101.5,164700.0,35.65,3465300.0,45.94,1735800.0,105.4453,498651.0,28.64,1331000.0,,0.0,66.04,1826300.0,,0.0,109.03,2569800.0,304.1,627578.0,266.1898,21410249.0,13.4893,36675000.0,69.04,2755800.0,50.1164,3996158.0,2.88,2805000.0,44.46,3952043.0,45.88,1351800.0,142.8,9659922.0,71.2,4614200.0,39.13,1297200.0,165.56,216500.0,54.63,3151000.0,,0.0,11.5238,21834375.0,33.54,2408500.0,121.6,921800.0,114.9,685243.0,246.99,779900.0,3477.5,2135464.0,,0.0,143.78,3095400.0,89.99,5599100.0,107.84,2242500.0,76.49,1967700.0,,0.0,,0.0,43.84,5589600.0,597.5,342311.0,934.5,1194234.0,82.03,15085900.0,1774.0,191994.0,309.875,23132.0,,0.0,19.0906,1433795.0,58.93,10808900.0,,0.0,110.83,686200.0,26.1128,1390527.0,226.0,76776132.0,255.0,389528.0,134.8,59150.0,126.9,1326079.0,82.09,671000.0,79.64,1089000.0,78.71,2557700.0,15.58,6200.0,353.8,172186.0,68.8,1144800.0,38.68,9299300.0,739.7081,630563.0,47.84,16441200.0,78.61,2906200.0,138.6,3184200.0,,0.0,26.18,2230200.0,87.71,804000.0,40.5367,4412470.0,58.13,1849200.0,1739.0,574951.0,70.97,1118400.0,45.72,20402000.0,1537.0,393436.0,639.5,86857.0,62.74,2363200.0,29.17,5431200.0,23.12,22889100.0,,0.0,1704.0,5250448.0,,0.0,16.5422,1123875.0,23.34,2993400.0,71.13,251000.0,3177.895,1928726.0,126.45,414700.0,211.3,1385870.0,31.15,3880100.0,95.57,1172900.0,40.48,2790700.0,86.72,6835900.0,,0.0,48.03,1176100.0,61.6319,4122507.0,40.225,438989.0,121.932,992714.0,65.07,237600.0,,0.0,49.99,3556800.0
+2016-10-26,243.7065,302115.0,43.37,2146200.0,,0.0,1066.2343,9893982.0,28.8975,264536800.0,61.02,4560800.0,384.6857,2627658.0,2459.0,812020.0,111.45,1982527.0,,0.0,39.96,7196700.0,34.47,763431.0,9.5574,6151943.0,26.3,1410300.0,115.45,1830900.0,20.625,1991010.0,107.97,1623700.0,63.44,2576100.0,43.28,2856300.0,1924.0,404648.0,87.19,1331500.0,149.4,970793.0,70.66,1118900.0,,0.0,49.1,696200.0,12.0,3757900.0,34.9,2413800.0,58.9,771695.0,127.0,709125.0,1275.0,1794963.0,62.8441,1569885.0,61.11,6584600.0,55.4,3933335.0,81.93,713300.0,,0.0,48.51,622700.0,67.7,13754500.0,81.09,697200.0,,0.0,84.52,1181800.0,67.94,1437500.0,65.59,1537000.0,,0.0,142.6,1389757.0,596.5,381055.0,28.85,7343500.0,11.71,0.0,7.29,47619300.0,44.83,1883900.0,158.99,2716800.0,90.13,2710500.0,115.67,2459700.0,41.1295,79962000.0,5.2638,5412800.0,523.0,6718058.0,164.0,200610.0,108.19,864100.0,45.39,3054400.0,61.68,3093700.0,140.75,80074.0,132.98,2757600.0,16.3825,4362000.0,18.11,340100.0,53.8726,3549533.0,106.16,451700.0,,0.0,5251.0,344264.0,353.5,824344.0,1001.0,89171.0,103.85,376200.0,,0.0,72.38,224800.0,83.075,372930.0,366.0,3590752.0,443.2806,6569503.0,169.13,873600.0,17.3,21075000.0,70.96,2878800.0,72.51,729400.0,22.99,612300.0,66.8,3621800.0,4777.0,1967127.0,751.56,183600.0,145.54,13272000.0,541.0,6811661.0,1009.0,615365.0,16.87,58730400.0,485.0,73667.0,,0.0,39.765,1665400.0,181.8,39926097.0,79.58,1747959.0,4583.0,4776550.0,47.44,6697600.0,88.7358,2689774.0,,0.0,136.0,6948704.0,6.43,32292779.0,39.29,2526300.0,269.7,1214095.0,,0.0,163.4634,1484200.0,80.5,265670.0,35.1,6173200.0,369.0,794026.0,36.376,845875.0,61.47,799000.0,2946.0,27495.0,590.0,60385.0,189.5,176290.0,296.46,2660100.0,43.61,6747500.0,2435.4856,747985.0,1469.16,416700.0,54.76,5031500.0,9.71,1370500.0,340.15,1149800.0,592.5,2415838.0,237.6,1825553.0,80.07,1235956.0,49.29,8331100.0,143.926,52984.0,62.5,1362273.0,68.9,629820.0,52.91,3679695.0,48.32,218365.0,2197.0,991628.0,167.25,275024.0,587.5,791153.0,487.95,27442662.0,,0.0,64.5,306200.0,1474.0,2295999.0,330.5959,530872.0,290.0,70275.0,143.94,2769700.0,18.355,1887200.0,905.75,19371.0,321.75,446533.0,102.9914,522895.0,22.09,18703200.0,387.6,14344258.0,475.9,6493562.0,601.25,9666.0,17.46,638128.0,2404.0,458052.0,25.38,5456900.0,122.89,1102600.0,687.0,249360.0,,0.0,50.01,13960000.0,24.135,1940424.0,37.393,2838180.0,74.4,2151600.0,76.62,2672631.0,,0.0,84.13,6582100.0,127.0,3248600.0,1331.0,257922.0,6.258,9802267.0,63.51,971400.0,27.81,1845800.0,736.0,122551.0,,0.0,1822.0,353141.0,92.53,2419300.0,3770.0,384786.0,332.1494,152504.0,25.52,2913700.0,44.98,498100.0,25.55,4572000.0,26.87,4994900.0,3740.0,2043.0,47.83,761900.0,142.5,206321.0,67.3,4499600.0,,0.0,248.64,2999400.0,123.8,1117900.0,70.9,744800.0,1946.0,11890.0,71.26,2941300.0,2.408,344670.0,119.15,739200.0,31.28,42837600.0,192.0,118938.0,102.84,1663600.0,7.3604,314565000.0,126.52,837700.0,41.65,2032900.0,215.3,12399976.0,31.975,4165000.0,22.66,2204400.0,37.75,1832590.0,75.43,4732300.0,155.5074,695950.0,44.05,2117200.0,41.8,8420200.0,79.37,2134600.0,171.83,349600.0,53.66,925500.0,1518.4008,2686556.0,6.5613,5428800.0,79.6,522600.0,3599.709,322347.0,32.6,376500.0,77.99,633900.0,74.95,5748200.0,405.7,556819.0,,0.0,20.71,6046383.0,30.55,18008600.0,20.902,1759000.0,10.1267,26519400.0,26.6525,1853600.0,225.0,192604808.0,20.93,9518200.0,50.87,3386500.0,,0.0,396.0,558958.0,321.2,3893276.0,87.57,3313500.0,101.19,6353700.0,2261.0,32354.0,12.0,301500.0,73.83,1685600.0,41.4,14175900.0,,0.0,,0.0,67.48,42606.0,11.8659,11794137.0,6675.0,184344.0,32.0146,10901070.0,,0.0,87.04,2192600.0,,0.0,8.6083,7905000.0,13.1117,5900722.0,253.1,162624.0,68.27,1533900.0,66.65,1662524.0,2190.0,6552069.0,80.15,2074400.0,28.58,4861200.0,28.29,2700121.0,68.9184,3686304.0,93.49,7152800.0,2434.0,295600.0,96.55,1578900.0,76.8,2343400.0,768.0,330778.0,31.9399,4188870.0,,0.0,334.8,1232406.0,55.3958,1291605.0,,0.0,917.5,65138.0,164.8,424700.0,61.16,1921900.0,316.4,866464.0,236.5,38222.0,14.482,2419595.0,79.9149,1415640.0,15.07,8747386.0,,0.0,78.77,2215100.0,56.86,2802700.0,40.2,6910600.0,19.3125,6128400.0,82.58,2026000.0,28.82,8944500.0,115.35,755300.0,73.88,965600.0,21.445,706732.0,702.0,178298.0,,0.0,128.71,820200.0,203.59,492500.0,71.76,1054800.0,85.76,1488200.0,101.279,703001.0,196.3915,876772.0,124.17,1200400.0,126.0,4909233.0,67.07,1305600.0,50.44,3066300.0,29.95,781193.0,3.946,26414806.0,13.285,2654652.0,13.54,14395353.0,,0.0,686.0,2863663.0,6.697,6851602.0,92.14,3286400.0,569.5,97824.0,66.36,231300.0,367.91,382300.0,61.15,2433200.0,35.0354,4636588.0,40.91,190730.0,101.98,41500.0,54.31,1584900.0,98.125,646856.0,114.5,670750.0,207.48,448300.0,64.21,1989500.0,36.14,3693000.0,57.06,337600.0,31.4167,50389800.0,96.55,137665.0,23.7233,8116879.0,50.48,1623800.0,125.54,2168500.0,1560.0,1530145.0,76.22,1012400.0,944.0,2597430.0,11.88,36219900.0,162.25,7911.0,9.755,6916400.0,522.0,352584.0,193.0,690160.0,10.58,24182200.0,154.7,290200.0,173.59,1772700.0,33.96,4233300.0,633.0,168023.0,183.1,592752.0,119.54,856200.0,106.0,24779965.0,108.3,3190271.0,650.0,244304.0,49.995,2165006.0,122.32,161300.0,75.15,888400.0,21.67,6615700.0,40.45,107900.0,1577.0,2747.0,,0.0,284.4,2014149.0,68.2448,987892.0,1608.0,1041482.0,146.28,439500.0,104.25,349802.0,,0.0,41.11,1525900.0,199.0,125679.0,6.036,13956000.0,30.1243,2497104.0,109.1005,0.0,120.5,3022570.0,586.0,7535.0,129.1,548392.0,151.14,2787400.0,36.32,390500.0,2100.0,868.0,138.3577,5082424.0,,0.0,251.7,437527.0,,0.0,,0.0,496.5,1268248.0,75.38,8333000.0,60.84,1852600.0,63.17,369300.0,35.89,3586845.0,240.85,50982931.0,23.02,12335700.0,31.58,14955800.0,266.5348,6475801.0,1919.0,55443.0,39.9535,32954000.0,41.105,35898000.0,91.06,568300.0,610.3736,1098416.0,73.66,850800.0,963.0,288549.0,199.1194,428912.0,49.75,4371900.0,340.5,27731.0,177.07,2533800.0,116.5,83550.0,1638.4673,13830412.0,207.57,572800.0,47.62,8619700.0,82.54,636100.0,140.3,3963149.0,10.7,28691000.0,,0.0,78.93,3690600.0,122.71,5456100.0,85.37,358146.0,116.65,409895.0,109.45,79550.0,615.5,2088.0,142.5,64930.0,170.5,1129317.0,43.43,2257900.0,159.29,331900.0,1805.0,1164089.0,1066.0,101828.0,1027.0,691038.0,,0.0,45.8006,7565497.0,2534.0913,789941.0,101.0,99010.0,84.93,215302.0,241.2857,885839.0,36.6,3402500.0,98.8531,2361998.0,12.6703,13082601.0,13.91,17328500.0,832.0,24228.0,38.06,1707000.0,622.5,25115084.0,58.4157,2232015.0,625.0,36342.0,15.01,11100100.0,1038.0,401820.0,96.15,775800.0,507.5,321769.0,,0.0,105.2,270248.0,174.65,559500.0,1080.0,25305.0,375.5,4154950.0,86.5,15654.0,,0.0,248.5,16945.0,422.7,14907700.0,6.227,24468912.0,145.1339,2941038.0,158.9,998830.0,53.264,2019500.0,596.5,301355.0,672.0,20386.0,106.67,909000.0,216.5,68279.0,86.2,370900.0,132.06,743800.0,15.955,2784332.0,818.5,495240.0,3441.1689,641765.0,,0.0,653.5,1939913.0,3880.5,1477267.0,995.0,654210.0,643.5,1781982.0,87.25,800300.0,665.5,2210732.0,11.955,14886014.0,159.0,906097.0,34.92,19977600.0,107.82,980800.0,,0.0,364.4007,1548698.0,43.7121,2890800.0,22.37,5618380.0,154.0,330187.0,73.12,2196200.0,,0.0,34.01,742000.0,2.166,70938799.0,73.9689,2644200.0,85.54,242500.0,,0.0,3454.0,375353.0,167.4,23299895.0,113.38,2324600.0,32.735,25610734.0,29.7,5206000.0,252.2,3071904.0,42.0771,566161.0,354.6,231926.0,80.3,996500.0,21.68,2787200.0,44.09,3890400.0,61.96,5815600.0,860.0,335668.0,308.875,59232.0,63.374,152160.0,352.375,85858.0,262.875,70131.0,686.0,73913.0,80.42,579400.0,3366.0,626469.0,75.5,2978710.0,114.56,6429200.0,69.13,9801300.0,,0.0,437.4,523143.0,123.9,2775207.0,69.5493,1380347.0,88.61,2351600.0,188.6771,1126137.0,14.18,24081100.0,32.75,494500.0,359.3,6040586.0,88.08,1513400.0,1132.1685,211790.0,27.26,2719100.0,14.87,2367500.0,75.29,1878900.0,697.0,292559.0,113.66,2294100.0,21.49,14410300.0,51.54,2474700.0,200.5,158450.0,42.44,16886200.0,30.9,4870400.0,,0.0,40.88,668600.0,1070.9333,1635223.0,41.69,916000.0,39.2457,1541698.0,209.6,11997452.0,108.6426,4645990.0,91.38,749700.0,145.62,513900.0,33.26,2457500.0,55.88,330319861.0,76.76,2988700.0,148.6,1113510.0,250.09,2112300.0,37.48,1256600.0,67.37,9071900.0,51.6,352032.0,9.787,23556000.0,707.0,463171.0,2868.0,269616.0,57.01,3153400.0,38.4,43824900.0,58.02,2186000.0,,0.0,508.25,70084.0,80.35,2242300.0,27.67,918800.0,103.22,3356000.0,92.56,481700.0,246.6186,292604.0,66.69,3820800.0,30.6,7157100.0,54.2466,3646457.0,168.05,638553.0,112.11,3763100.0,369.5,692649.0,30.275,3104000.0,158.57,1837700.0,102.13,1271800.0,,0.0,44.32,21415300.0,81.12,4626400.0,151.75,130164.0,170.65,443100.0,41.8004,5384815.0,269.2,501754.0,26.13,3654100.0,699.0,26099.0,186.79,522400.0,47.72,998200.0,324.9724,8753635.0,153.15,318700.0,24.7325,2130096.0,178.02,684400.0,63.22,3427300.0,139.2224,2601180.0,1754.4999,839880.0,,0.0,548.0,573713.0,24.35,3849600.0,64.52,4700600.0,58.02,862300.0,265.3,1751110.0,,0.0,24.82,3447800.0,44.26,6606600.0,79.26,108300.0,164.2,1189570.0,420.5,57697.0,58.0821,10435774.0,,0.0,392.8835,2416989.0,13.4,5967700.0,33.59,9113000.0,82.93,521000.0,60.63,29911600.0,73.58,651700.0,268.6,318013.0,17.18,1581000.0,20.19,3365067.0,120.19,589100.0,18.7,662300.0,399.63,225200.0,107.2078,4236534.0,720.0,69391.0,177.95,530620.0,226.2,1069870.0,,0.0,251.5,72860.0,1165.0,53662.0,202.3,2008172.0,37.97,1070500.0,9.75,1644866.0,21.5633,3825900.0,100.34,201000.0,31.55,5264000.0,36.18,4607100.0,108.0,69034.0,12.697,86024000.0,1145.4541,3918980.0,22.71,1991300.0,51.97,12401100.0,228.05,2458700.0,4.68,32036915.0,78.9,2292000.0,10.53,7669400.0,90.03,2340800.0,34.0,2191500.0,71.46,927600.0,47.34,1857800.0,1.804,333792000.0,1544.0,37100.0,208.5999,15322496.0,13.15,747600.0,12.91,2122100.0,98.66,6458000.0,4730.0,412605.0,59.4089,1117450.0,274.2,949608.0,942.5,0.0,24.5533,4290000.0,49.23,2409100.0,79.6,1220500.0,11.71,4772400.0,,0.0,165.35,482785.0,14.69,5311100.0,38.31,9723100.0,18.4773,14454000.0,292.6,197457.0,,0.0,681.5,48793.0,74.39,3678000.0,,0.0,328.9,402510.0,373.3,991534.0,48.5,412256.0,25.2417,4696800.0,,0.0,1195.9999,55992.0,51.73,407300.0,55.57,1805900.0,36.84,4064400.0,110.375,91014.0,60.92,1565600.0,81.75,1375750.0,,0.0,41.22,1924900.0,107.07,3440700.0,214.0,640459.0,43.5,1481970.0,30.74,18026246.0,53.01,1624400.0,87.4,8464100.0,31.98,1412700.0,121.84,1139000.0,236.5,23880.0,,0.0,18.58,4057400.0,666.3489,1275075.0,111.5,547379.0,167.1,159820.0,81.05,593900.0,52.08,1709200.0,628.5,660992.0,96.05,3312900.0,94.28,2631700.0,397.0,124200.0,1243.4993,543072.0,37.2062,1864526.0,75.16,688400.0,37.83,373300.0,91.31,506700.0,276.5,30597.0,92.52,2515800.0,690.0,14001.0,33.84,2950500.0,,0.0,1156.7277,3666527.0,,0.0,213.28,782600.0,,0.0,1692.0,1477178.0,748.5,5916540.0,81.06,2064900.0,43.55,3474700.0,915.0,662682.0,61.6,646951.0,28.42,1548600.0,42.33,10918800.0,68.2,9241200.0,26.4971,912416.0,,0.0,230.1,1306696.0,1838.0,64024.0,69.9,2267100.0,1755.0,134968.0,72.76,384900.0,363.08,483700.0,1429.0,2492497.0,10.75,16865600.0,,0.0,107.6,333745.0,226.0,105883.0,2791.0,4326674.0,39.42,905700.0,7204.0,1290204.0,98.05,413800.0,60.55,4115400.0,371.2,52399.0,378.5,1874360.0,79.14,1623023.0,120.62,734200.0,13.3111,2318625.0,,0.0,169.73,758300.0,206.6,2427111.0,63.5,2040000.0,252.7433,11125363.0,372.2,1262595.0,51.29,1519500.0,2634.0,74924.0,232.9,4029386.0,63.5683,5933485.0,50.61,1090000.0,14.305,3429647.0,63.3,1080996.0,373.8,508331.0,313.5,35264.0,4.202,145675456.0,67.7399,2289964.0,80.82,1792856.0,115.26,779700.0,,0.0,53.63,5817800.0,32.15,7960400.0,326.0,438904.0,364.5,116048.0,484.67,1997688.0,,0.0,110.6898,268104.0,713.0,2218868.0,38.84,1391831.0,418.8408,2505187.0,286.3,1745257.0,107.0,0.0,2048.5,4135226.0,,0.0,83.0767,4842600.0,96.0055,1246536.0,130.48,542400.0,80.02,4238200.0,1433.0,1285534.0,338.7,1455270.0,1495.0,279751.0,1189.0,3857883.0,154.98,817800.0,58.56,569700.0,177.4,1341805.0,50.97,3983900.0,240.0,244243.0,,0.0,188.38,2676100.0,123.32,905600.0,371.5,715670.0,82.0,1230711.0,4453.0,98528.0,52.675,3398800.0,52.5,384310.0,137.4,3387542.0,71.29,4778.0,1582.0,1508030.0,,0.0,305.2687,587195.0,698.0,4763431.0,67.92,517400.0,960.0,1151358.0,6.9223,22306972.0,6.5362,0.0,26.58,2962000.0,7.224,2242286.0,70.19,2568900.0,166.51,854000.0,62.07,1193125.0,,0.0,692.0,276481.0,2307.0,469547.0,21.91,0.0,116.77,2010600.0,77.54,2190400.0,2090.0,291656.0,61.69,163924.0,28.7,5130800.0,109.89,2098700.0,125.125,256567.0,47.26,2356600.0,27.5151,43531399.0,106.11,1440000.0,903.5831,1088571.0,1319.0,36944.0,318.0966,1011576.0,271.08,405800.0,106.19,92100.0,28.77,1108400.0,25.375,496800.0,62.79,1263100.0,123.3,1375660.0,1200.0,77970.0,96.26,73429.0,22.02,1610400.0,39.06,4143300.0,112.0,260305.0,68.59,2846500.0,,0.0,325.5,88249.0,110.75,197129.0,37.045,3554400.0,19.13,460500.0,148.04,3958100.0,224.0,370250.0,49.5,11194000.0,1266.2987,1423197.0,96.0,110700.0,35.72,2874600.0,46.76,2363800.0,104.255,570210.0,28.7,1222900.0,,0.0,66.35,1725300.0,,0.0,108.82,2644600.0,302.6,502909.0,270.4965,27250834.0,13.4827,84492000.0,68.67,1872200.0,51.4585,5758350.0,2.818,1825000.0,44.015,4069367.0,45.31,1539900.0,141.3,17244867.0,71.71,8151000.0,39.85,1826800.0,166.23,190600.0,53.98,6115400.0,,0.0,11.6039,13977156.0,34.23,2387300.0,119.09,1382200.0,115.0,541579.0,245.92,620400.0,3453.0,1879345.0,,0.0,142.23,3267600.0,89.05,4750200.0,108.61,3310100.0,76.19,1834500.0,,0.0,,0.0,44.23,6012500.0,589.0,404527.0,930.0,1174553.0,81.75,8748400.0,1762.0,209986.0,303.875,75830.0,,0.0,19.1436,1161270.0,59.52,7770800.0,,0.0,112.2,1060000.0,25.5301,1352476.0,226.25,51872787.0,250.0,1650469.0,134.45,78772.0,126.0,1693284.0,81.43,1298800.0,79.22,797100.0,78.71,4337900.0,15.45,52300.0,348.2,504906.0,68.02,1313200.0,38.08,7049800.0,738.7368,901406.0,47.63,15049200.0,77.11,7597900.0,137.42,1428400.0,,0.0,26.44,1829900.0,86.68,830300.0,42.7211,11676798.0,58.83,2266200.0,1732.0,792668.0,69.69,1075600.0,46.15,25181900.0,1531.0,469325.0,639.5,347908.0,63.97,2276500.0,29.56,3523400.0,23.1967,15151500.0,,0.0,1693.0,4496256.0,,0.0,16.9689,2016225.0,23.325,4053200.0,70.57,453100.0,3030.9851,1499637.0,126.11,478300.0,208.4,597130.0,30.26,3029600.0,95.75,1804200.0,40.6,2583700.0,87.09,8488100.0,,0.0,48.39,1182500.0,61.6319,3146303.0,39.82,371800.0,117.5534,2122418.0,67.15,349800.0,,0.0,48.77,3930100.0
+2016-10-27,243.4532,275168.0,43.38,2392800.0,,0.0,1075.9983,7070681.0,28.62,138248000.0,61.46,6612500.0,387.6571,2724282.0,2473.0,629790.0,112.1,1290435.0,,0.0,40.29,6583200.0,34.47,884804.0,9.5767,7649516.0,25.6767,2256900.0,115.46,1871600.0,20.53,2235138.0,107.07,2393900.0,63.27,2067200.0,43.08,2156700.0,1925.0,337461.0,86.66,1773700.0,149.65,823591.0,70.58,1215800.0,,0.0,48.74,1114500.0,11.82,4578700.0,35.105,4541000.0,59.8,748692.0,127.3,958450.0,1270.0,1424937.0,63.2197,1458164.0,61.42,9922400.0,55.45,2509713.0,80.17,1056000.0,,0.0,48.1,911200.0,68.81,6585200.0,82.05,634700.0,,0.0,84.14,807000.0,67.59,1366600.0,62.84,2817500.0,,0.0,142.95,1225737.0,594.5,297908.0,28.86,9128000.0,11.71,0.0,7.11,37804200.0,44.19,2069200.0,160.57,3366900.0,90.89,2488800.0,115.4,3291800.0,40.918,148128000.0,5.2881,8523200.0,525.0,5159213.0,167.0,330333.0,108.42,797500.0,44.9,2023800.0,61.7,2405200.0,142.0,97854.0,133.4,3602800.0,16.3425,5487600.0,18.25,468600.0,54.0235,2483349.0,105.12,555700.0,,0.0,5266.0,334076.0,348.3,907425.0,995.0,115025.0,104.05,606800.0,,0.0,71.86,313200.0,82.2,247570.0,370.4,3281714.0,443.577,7955764.0,165.7,1115400.0,17.224,19840000.0,70.36,1854800.0,72.32,872600.0,22.52,811100.0,66.93,4751300.0,4614.5,5493966.0,726.37,401700.0,143.31,7857100.0,544.0,9300358.0,997.5,894788.0,16.91,97937300.0,485.4,147103.0,,0.0,39.18,2499400.0,190.5,86513948.0,80.16,1977208.0,4611.0,4974722.0,46.82,5657200.0,89.2869,1950421.0,,0.0,135.4,6026600.0,6.61,56223559.0,38.48,3697600.0,266.3,2180478.0,,0.0,163.1707,1240353.0,80.17,357898.0,34.43,4041200.0,366.8,545289.0,36.368,971875.0,61.29,687600.0,2953.0,31759.0,588.0,100543.0,188.5,133140.0,290.89,1554300.0,43.7,8129200.0,2414.7581,873729.0,1463.02,358800.0,54.55,3358300.0,9.73,1137200.0,340.28,703500.0,578.0,4328177.0,240.2,3541583.0,79.92,1311206.0,51.96,31896700.0,145.1375,45335.0,63.5,1761914.0,69.05,933910.0,53.5,4723863.0,48.835,205801.0,2186.0,803588.0,167.125,16917.0,586.5,327154.0,493.5,27583972.0,,0.0,63.88,363300.0,1468.0,2226702.0,331.2208,320870.0,285.0,31511.0,144.45,2914800.0,18.315,867600.0,900.0,21213.0,326.0,370588.0,103.4902,564418.0,21.49,16058800.0,379.25,21250496.0,438.9,10019966.0,604.0,6923.0,17.405,967731.0,2359.0,610904.0,25.34,6865500.0,119.78,1502100.0,700.5,369953.0,,0.0,49.93,19181400.0,24.155,1732727.0,36.9339,2255175.0,74.8,1757000.0,75.45,1433126.0,,0.0,83.01,5003200.0,127.01,2114200.0,1322.0,208139.0,6.3,8645670.0,62.16,1380900.0,26.59,7887400.0,731.5,79627.0,,0.0,1816.0,332248.0,90.78,1803900.0,3752.0,653251.0,332.1494,59971.0,25.36,2034700.0,44.78,484500.0,24.53,4568300.0,26.87,5738000.0,3745.0,1337.0,47.73,1283700.0,145.0,595248.0,67.43,2173200.0,,0.0,244.1,2875500.0,123.06,738700.0,69.74,856400.0,1952.0,15688.0,70.57,4366800.0,2.417,253560.0,117.97,808000.0,30.74,44967800.0,190.0,342176.0,100.12,2403500.0,7.3718,96805000.0,126.26,1002500.0,41.36,2074000.0,215.1,10900907.0,31.71,2340000.0,22.57,3836000.0,37.5,283088.0,74.8,2693300.0,156.3122,563284.0,43.82,2790000.0,44.0,16604200.0,79.5,1595100.0,173.51,619300.0,53.0,1407800.0,1518.4008,4295321.0,6.4688,5865600.0,77.56,1101500.0,3605.8555,518329.0,32.45,519600.0,76.48,446900.0,74.74,4019400.0,399.0,524103.0,,0.0,20.825,5276333.0,30.38,16926200.0,19.224,12461000.0,10.1033,17815800.0,26.4175,1653200.0,229.0,7440348.0,21.65,12384600.0,51.3,3780300.0,,0.0,394.0,464303.0,315.5,3226168.0,87.19,3570600.0,99.92,9897800.0,2238.0,58718.0,12.1,266400.0,73.3,1772500.0,41.47,9546700.0,,0.0,,0.0,67.67,50736.0,11.9373,16723361.0,6670.0,218082.0,32.491,18671884.0,,0.0,87.0,1998000.0,,0.0,8.46,12538200.0,13.5635,25078425.0,254.5,114393.0,67.45,2503700.0,65.79,1233290.0,2189.0,3761965.0,79.93,1303100.0,28.06,5864400.0,28.24,2304357.0,69.4415,4746511.0,94.02,6647000.0,2410.0,283788.0,92.02,2288600.0,74.45,2333000.0,757.0,295508.0,31.0383,4387828.0,,0.0,338.4,1018323.0,54.5153,2101505.0,,0.0,911.5,66161.0,165.94,554900.0,61.52,679300.0,313.0,730511.0,234.75,7763.0,14.508,1721880.0,79.7362,1945330.0,15.015,11229384.0,,0.0,78.42,1982500.0,55.93,1747000.0,40.46,4303900.0,18.855,2434400.0,82.72,3159900.0,28.81,11797800.0,114.96,891800.0,73.47,1256300.0,21.17,732175.0,694.5,303322.0,,0.0,123.17,1813100.0,201.28,462200.0,71.41,861000.0,85.92,1035300.0,101.5236,730852.0,196.3,834484.0,123.49,1351600.0,125.7,5019004.0,67.27,1787600.0,49.84,3861800.0,29.76,742399.0,3.944,23864867.0,13.235,4318951.0,13.75,16144691.0,,0.0,699.0,2598336.0,6.676,6734463.0,91.74,3581300.0,569.0,73229.0,65.33,195600.0,351.56,995300.0,59.85,2064400.0,36.1568,5293316.0,41.18,266800.0,101.89,23600.0,53.91,1534800.0,98.438,456280.0,111.0,1028170.0,205.85,1035600.0,62.29,4973700.0,35.94,4340400.0,57.07,340500.0,30.7333,14952300.0,96.0,127790.0,23.7304,6948312.0,50.79,1746200.0,126.42,4204700.0,1568.0,2000481.0,70.59,1621600.0,921.0,2499760.0,11.74,48402000.0,165.0,34197.0,9.6125,5001200.0,522.0,294260.0,191.5,510586.0,10.69,23653700.0,154.25,331400.0,174.4,1499700.0,33.9,3827400.0,631.0,52683.0,183.5,257733.0,130.99,5094000.0,106.0,196770.0,111.7,3839292.0,651.5,231570.0,48.375,9091336.0,119.81,220200.0,74.09,3173800.0,21.82,8360200.0,40.45,202100.0,1598.0,11779.0,,0.0,289.0,1065422.0,69.6821,1307924.0,1614.0,664860.0,143.15,325700.0,103.75,78448.0,,0.0,41.06,1614700.0,200.0,121422.0,5.982,20790500.0,29.9477,4985962.0,111.6526,2019.0,127.75,3153883.0,572.25,13032.0,129.5,518921.0,150.13,1594000.0,36.39,740800.0,2115.0,80.0,137.2075,5306882.0,,0.0,250.5,202048.0,,0.0,,0.0,498.5,1048426.0,75.83,9596400.0,60.72,2277500.0,63.34,643900.0,36.465,4235969.0,243.4,46848375.0,22.92,8345400.0,31.33,20653600.0,269.3309,2425756.0,1911.0,50674.0,39.7675,54984000.0,40.8675,59470000.0,89.15,904600.0,603.7832,799935.0,72.47,703700.0,957.5,368667.0,199.5722,559790.0,47.85,1892600.0,342.5,6155.0,177.75,3021900.0,116.05,140840.0,1642.4967,11145766.0,206.41,403000.0,47.55,6001200.0,82.81,1177800.0,139.3,3708430.0,10.75,16197300.0,,0.0,79.31,4621700.0,122.26,4261600.0,84.9,424835.0,117.55,329720.0,109.7,137220.0,621.0,4108.0,142.4,237650.0,170.4,907072.0,43.11,2762200.0,159.13,258500.0,1812.0,536944.0,1043.0,217069.0,1049.0,877376.0,,0.0,45.657,5190448.0,2527.2422,843806.0,101.9,128905.0,84.7,287663.0,237.6298,1421849.0,36.09,3199300.0,98.3111,3223684.0,12.897,21757478.0,13.99,14106500.0,832.0,12829.0,37.92,2157700.0,627.5,33028423.0,58.3922,1901535.0,617.75,114731.0,14.89,8050100.0,1027.0,265954.0,95.51,2422800.0,510.0,930700.0,,0.0,104.92,198122.0,174.19,698400.0,1077.0,21415.0,371.5,3094594.0,86.5,1950.0,,0.0,247.0,31309.0,413.5,13334482.0,6.21,24424749.0,146.6061,4423848.0,160.7,1707727.0,53.222,2778000.0,600.5,534260.0,662.5,17961.0,104.91,695100.0,218.75,40475.0,86.01,331600.0,133.38,720900.0,16.28,5498809.0,819.5,632292.0,3445.5664,513222.0,,0.0,659.5,2110492.0,3938.0,1758837.0,986.5,501286.0,643.5,1961196.0,87.01,1062900.0,670.5,1910310.0,12.075,17166427.0,159.0,1094754.0,34.81,14634700.0,107.31,1244900.0,,0.0,364.911,1756601.0,42.7462,4298026.0,22.04,2927193.0,154.1,240933.0,72.1,2295600.0,,0.0,32.76,1918900.0,2.2,109618941.0,73.6922,2956500.0,85.17,588800.0,,0.0,3431.0,506441.0,172.1,19969408.0,113.32,1668500.0,32.65,2718678.0,29.09,6021100.0,253.0,2593810.0,41.92,599407.0,354.8,240009.0,81.03,929300.0,21.53,1559200.0,44.01,4656700.0,60.68,5192700.0,855.0,181252.0,305.0,110349.0,63.715,100398.0,352.0,24898.0,263.25,88868.0,681.0,39571.0,79.55,789600.0,3371.0,515387.0,75.6,663410.0,115.7,7548700.0,69.23,14210700.0,,0.0,432.2,631252.0,123.0,1535362.0,69.6338,2053640.0,87.09,2141400.0,188.6771,329954.0,14.27,15352400.0,32.89,602000.0,358.1,10250608.0,87.69,2127800.0,1136.3708,303385.0,26.43,2755800.0,14.75,1924200.0,74.72,2494700.0,690.0,203181.0,113.82,2046800.0,20.97,15569000.0,50.59,2881000.0,200.75,25381.0,42.12,14537000.0,31.02,7767000.0,,0.0,41.01,848200.0,1050.6666,2148585.0,41.18,1314400.0,38.3985,2674203.0,210.1,16436478.0,106.4863,1701652.0,88.98,685800.0,145.01,326700.0,31.82,8544300.0,57.5,263796895.0,76.16,3789900.0,149.7,2012017.0,248.53,1294400.0,37.02,1365000.0,67.16,5300400.0,51.15,404636.0,9.67,23278000.0,707.5,553174.0,2850.0,532300.0,57.22,2411900.0,39.24,22002700.0,57.04,3088300.0,,0.0,506.0,35142.0,80.25,1567800.0,27.06,1502400.0,103.6,5096100.0,89.98,728500.0,247.9717,295480.0,66.92,2306900.0,30.5,6695200.0,54.4379,3132706.0,168.0,530285.0,112.08,2960700.0,370.6,496984.0,30.18,3226200.0,160.5,1928700.0,102.16,1350400.0,,0.0,43.9,7592200.0,81.13,3307400.0,151.75,157647.0,169.44,396300.0,42.5045,9547883.0,268.6,372869.0,25.98,5279100.0,700.0,11540.0,185.69,823900.0,47.265,1023600.0,322.8838,7070438.0,150.64,245500.0,24.4875,2465844.0,176.89,627500.0,63.18,2804500.0,138.5953,1777734.0,1772.0999,830845.0,,0.0,549.0,259506.0,23.8833,5599200.0,64.43,5680700.0,57.7,685900.0,263.2,1619720.0,,0.0,23.93,5462100.0,42.81,13679400.0,79.01,265000.0,163.4,1071240.0,421.0,110636.0,58.4828,10847534.0,,0.0,389.9689,1628008.0,13.12,3973300.0,33.82,12608400.0,79.6,1003900.0,60.1,28479900.0,73.48,1016100.0,269.0,213469.0,17.353,2510000.0,19.92,3694500.0,121.98,989300.0,18.33,900200.0,397.73,256200.0,107.5686,3769849.0,717.0,50718.0,179.15,618428.0,226.6,763870.0,,0.0,252.45,57210.0,1165.0,9625.0,197.4,2309681.0,35.71,2749300.0,9.625,1321873.0,21.3167,3459300.0,99.64,223100.0,31.28,6072400.0,34.79,8294700.0,107.75,81570.0,12.647,69142000.0,1154.1813,6774233.0,22.48,2378600.0,51.89,7939200.0,225.35,1473800.0,4.324,72452150.0,84.96,11112300.0,10.47,5371200.0,91.35,2478600.0,33.8,2504800.0,72.4,1915800.0,46.74,2674100.0,1.767,388664000.0,1519.79,34700.0,211.5076,18834135.0,12.6,1382600.0,12.22,3474500.0,99.08,36614100.0,4806.0,861146.0,57.2771,2162040.0,280.7,993179.0,942.5,420.0,25.5567,4493100.0,48.51,1550700.0,79.12,1616800.0,11.64,3954000.0,,0.0,165.8,424356.0,14.595,6655699.0,38.22,7588900.0,16.8667,50460000.0,291.6,184912.0,,0.0,685.0,46060.0,73.79,4124700.0,,0.0,329.1,258979.0,368.3,1166871.0,48.97,381028.0,24.9417,3972600.0,,0.0,1174.3333,29410.0,50.65,929900.0,55.25,2318700.0,36.8533,3196050.0,110.25,72288.0,60.7,1257100.0,81.6,1567570.0,,0.0,41.21,2847900.0,106.63,4205300.0,214.3,497609.0,45.25,1302694.0,30.8159,19238662.0,53.56,1897400.0,86.58,6598300.0,31.65,1821100.0,121.71,1126200.0,237.0,16109.0,,0.0,18.19,6789300.0,664.5504,987075.0,112.0,666226.0,167.5,127390.0,80.97,918100.0,51.0,2282600.0,613.5,728185.0,95.78,3612900.0,95.43,3482000.0,398.0,202100.0,1243.4993,651088.0,36.8234,1379559.0,74.88,763000.0,37.07,272200.0,91.76,420000.0,276.0,45947.0,93.35,2290700.0,690.0,1734.0,33.68,3847000.0,,0.0,1155.8994,5311638.0,,0.0,202.25,2070600.0,,0.0,1671.0,1942535.0,743.0,5023522.0,79.99,2434400.0,45.59,5988900.0,913.5,459568.0,61.51,408360.0,28.19,1784200.0,41.69,9447300.0,70.09,33941700.0,26.6473,1199900.0,,0.0,230.4,1651398.0,1802.0,38046.0,68.05,3120800.0,1753.0,102327.0,70.74,781300.0,365.35,503800.0,1462.0,4694575.0,10.84,17057900.0,,0.0,108.6,449421.0,231.375,515068.0,2796.5,4762859.0,41.3067,2530800.0,7319.0,1092736.0,97.83,411500.0,59.83,1790800.0,375.55,80668.0,375.0,1865680.0,79.36,862187.0,118.21,847000.0,13.6489,1463625.0,,0.0,168.48,678200.0,204.5,2771110.0,62.31,2235800.0,254.116,9791974.0,364.2,395146.0,50.97,1644100.0,2611.0,69618.0,229.2,3428036.0,62.9767,5640950.0,50.91,617800.0,14.2,2204963.0,63.7,1343919.0,369.9,551264.0,312.0,68742.0,4.2774,99430951.0,68.4859,2401900.0,80.7,2027911.0,114.66,798700.0,,0.0,53.59,7900000.0,32.16,6650600.0,331.4,579472.0,364.25,37668.0,483.65,1244582.0,,0.0,108.9642,21646.0,714.5,2550841.0,38.64,1423336.0,415.8771,1999018.0,284.0,2149334.0,107.0,0.0,2081.5,4444705.0,,0.0,82.5333,3520500.0,93.9772,2783090.0,129.28,542900.0,79.6,3919600.0,1420.0,1408538.0,338.7,946630.0,1487.0,264798.0,1193.0,2701746.0,153.73,545800.0,58.33,584400.0,177.1,695380.0,50.76,4776700.0,240.0,68463.0,,0.0,183.23,3726600.0,122.86,1134800.0,372.3,391621.0,81.5,244587.0,4394.0,135977.0,52.285,2516600.0,52.5,255089.0,137.7,2561650.0,73.0,3229.0,1582.0,1626787.0,,0.0,303.8317,584486.0,700.7,6151053.0,66.92,526100.0,960.5,938745.0,7.1713,19048490.0,6.5362,0.0,26.86,6107400.0,7.984,5860830.0,70.81,2604400.0,165.63,585800.0,60.21,2873743.0,,0.0,693.0,275120.0,2307.0,840095.0,21.91,0.0,115.03,2488300.0,77.26,1460700.0,2079.0,220267.0,61.77,252110.0,28.94,5431600.0,109.72,1751600.0,126.375,956370.0,47.45,3789900.0,27.5831,57172968.0,104.86,1901400.0,903.5831,1249829.0,1297.5,15851.0,317.1162,557610.0,269.62,439200.0,105.92,91900.0,28.31,952800.0,25.2975,357600.0,62.14,1022800.0,123.0,1688490.0,1196.0,49398.0,96.37,100189.0,22.82,4376200.0,39.33,4423600.0,112.25,189989.0,67.62,3731200.0,,0.0,322.5,9156.0,112.0,147176.0,36.59,4552000.0,19.17,1664900.0,149.22,2999800.0,225.8,342095.0,49.5,4161600.0,1259.6738,1128174.0,86.6633,210000.0,35.52,4901600.0,46.63,1230900.0,104.8501,586599.0,27.84,1719400.0,,0.0,63.83,4685300.0,,0.0,108.02,2546000.0,302.1,414453.0,271.3832,21667939.0,13.6007,196405500.0,68.91,2528600.0,52.0093,4728954.0,2.552,3674000.0,44.565,4328263.0,45.1,787800.0,138.9,19011787.0,70.73,9627000.0,39.57,1296800.0,161.05,424900.0,54.42,4902100.0,,0.0,11.9246,14736530.0,33.56,2540800.0,122.35,1656300.0,115.0,559802.0,239.86,814000.0,3438.5,1967080.0,,0.0,141.94,3358000.0,88.82,4367100.0,108.08,3532000.0,76.27,1358500.0,,0.0,,0.0,44.7,12715600.0,582.0,473921.0,928.0,1520152.0,81.92,7039200.0,1752.0,254671.0,309.25,144164.0,,0.0,19.0183,2456071.0,58.81,6598100.0,,0.0,111.84,681000.0,24.9315,2065168.0,226.1,50716048.0,245.0,637095.0,135.55,69012.0,125.65,1514246.0,81.25,1233000.0,80.76,1327500.0,75.84,3549000.0,15.2,271100.0,365.1,1142638.0,66.4,1699800.0,38.02,4523700.0,729.9943,948747.0,48.54,22330700.0,77.03,1310800.0,140.8,987700.0,,0.0,26.16,2609000.0,85.76,1296000.0,45.034,19958117.0,58.29,2328200.0,1711.0,1600756.0,68.4,1864000.0,46.41,25661000.0,1540.0,289999.0,637.0,234481.0,63.36,2113000.0,29.36,5161900.0,23.2767,21394800.0,,0.0,1709.0,3581850.0,,0.0,16.7496,1181250.0,23.165,2942400.0,72.42,633900.0,3033.5625,1872032.0,125.63,417000.0,207.9,493040.0,30.46,4558400.0,94.18,1851000.0,40.44,2414800.0,86.92,9071100.0,,0.0,48.03,1182500.0,61.3659,3130306.0,40.35,391181.0,117.466,1628327.0,66.33,198600.0,,0.0,48.77,2564500.0
+2016-10-28,244.8465,502423.0,43.22,1470500.0,,0.0,1073.5573,4838404.0,28.43,151446800.0,57.6,24865300.0,388.5714,4625412.0,2507.0,1442015.0,107.25,3367413.0,,0.0,39.54,12519600.0,34.935,899040.0,9.569,6406710.0,25.8233,1095300.0,115.67,1656200.0,20.575,3209573.0,107.6,1931100.0,63.53,2412200.0,43.59,2628600.0,1898.0,870930.0,87.16,2129300.0,149.7,598484.0,71.86,1502100.0,,0.0,48.87,1939000.0,11.65,6259500.0,34.255,5452800.0,60.25,5952857.0,127.7,746050.0,1263.0,2411541.0,63.8754,1319647.0,61.28,7016900.0,55.0,2147076.0,79.98,427600.0,,0.0,48.33,875900.0,69.91,4018100.0,82.91,647900.0,,0.0,85.17,753500.0,67.53,2435200.0,63.59,1198500.0,,0.0,141.9,1351057.0,598.5,339973.0,28.66,11541600.0,11.71,0.0,7.2,77261300.0,44.13,3740300.0,145.18,18311600.0,89.23,1425000.0,116.13,2781100.0,38.816,216822000.0,5.3187,14891200.0,531.0,3990368.0,163.0,169400.0,111.3,1454500.0,44.99,1905000.0,60.72,3640800.0,142.0,62876.0,133.81,2100600.0,16.3725,4248800.0,18.18,482600.0,54.2414,2043013.0,104.91,295400.0,,0.0,5270.0,327143.0,351.0,1232405.0,1000.0,58327.0,105.46,915500.0,,0.0,71.98,240900.0,81.2,258050.0,376.5,2420215.0,441.5019,8472149.0,167.46,897600.0,16.935,20651000.0,68.61,1377200.0,72.53,739500.0,22.47,653600.0,66.45,4994500.0,4617.0,3480390.0,735.37,381100.0,143.01,4636100.0,542.5,5828657.0,1002.0,1150509.0,16.68,115123600.0,483.3,67846.0,,0.0,38.55,4521000.0,191.3,60128488.0,80.52,1912637.0,4707.5,6074742.0,47.2,4525100.0,89.2771,1635211.0,,0.0,135.8,4302639.0,6.59,60180564.0,38.78,3985200.0,269.6,2336231.0,,0.0,163.6976,1047140.0,80.14,312645.0,34.19,3469400.0,365.5,627179.0,36.824,1191250.0,61.72,893500.0,2982.0,33046.0,587.5,103219.0,188.5,233140.0,283.64,1884500.0,43.5,5588000.0,2460.3584,1108777.0,1474.8199,600900.0,59.12,14737200.0,9.57,1535000.0,339.69,614000.0,590.0,5376315.0,238.7,1781167.0,80.17,1150215.0,51.0,13798700.0,144.4106,59097.0,63.51,1425157.0,68.95,1012380.0,53.97,4182906.0,48.795,140205.0,2175.0,792828.0,165.75,1195959.0,597.5,579328.0,492.15,43351151.0,,0.0,64.07,410500.0,1471.0,2239244.0,336.8453,200191.0,289.75,7183.0,144.0,2789900.0,18.38,1035600.0,898.0,15040.0,327.0,342233.0,103.7396,362036.0,22.09,17382600.0,378.75,18740769.0,456.7,8782587.0,604.5,35103.0,17.255,525766.0,2415.0,444614.0,25.5,3880500.0,118.94,1023400.0,699.5,409607.0,,0.0,49.56,17780300.0,24.125,2226302.0,37.4241,3031958.0,67.5,13666700.0,75.54,1043369.0,,0.0,83.88,4974000.0,127.51,2234500.0,1332.0,193078.0,6.303,8473809.0,63.24,1123300.0,25.96,6683700.0,735.0,79097.0,,0.0,1811.0,304118.0,91.22,1588500.0,3877.0,893406.0,327.4712,59418.0,25.38,1480400.0,44.83,626400.0,24.52,4721800.0,26.35,7858900.0,3746.0,2364.0,48.24,1105000.0,144.0,273822.0,67.59,1586500.0,,0.0,249.25,2041700.0,121.62,1229500.0,70.18,626600.0,1942.0,17568.0,71.17,3295100.0,2.42,459490.0,119.03,1046100.0,30.94,28923200.0,189.0,209749.0,99.91,1100700.0,7.4016,59370000.0,126.62,1194700.0,41.3,2264200.0,214.3,11043823.0,31.57,1840000.0,22.53,2193300.0,37.5,23428.0,74.63,3780500.0,156.8487,558173.0,43.84,1327600.0,44.97,18410500.0,69.14,9767100.0,173.95,392000.0,54.21,1700200.0,1532.9607,3760919.0,6.5675,6183200.0,79.36,731200.0,3592.5383,355468.0,32.38,868000.0,76.0,307000.0,75.13,4827800.0,413.8,605867.0,,0.0,20.7,6731931.0,30.59,19946800.0,19.074,4171000.0,10.0933,20961900.0,26.4825,1883200.0,240.0,4409821.0,20.52,13362100.0,51.57,6042400.0,,0.0,397.3,417821.0,319.4,6065601.0,83.36,17206700.0,103.82,17435400.0,2198.0,51468.0,12.1,210200.0,73.49,1767700.0,41.34,8474700.0,,0.0,,0.0,68.01,112001.0,11.8927,8937368.0,6595.0,315893.0,32.1099,13663406.0,,0.0,87.17,2483100.0,,0.0,9.0617,14517600.0,13.7151,13622259.0,254.1,168876.0,68.34,2089700.0,65.71,1359848.0,2187.5,4222387.0,80.44,1048300.0,28.64,3198800.0,28.3,2359659.0,69.3174,2932687.0,93.85,7309100.0,2422.0,260247.0,92.61,1597400.0,75.21,1594500.0,767.0,501550.0,31.0929,3650301.0,,0.0,339.0,817965.0,54.7415,1878541.0,,0.0,928.0,55127.0,167.92,636200.0,62.61,947400.0,312.4,632687.0,234.0,18568.0,14.528,1429590.0,79.9489,1231283.0,14.915,6798360.0,,0.0,78.72,1608800.0,55.16,2500900.0,39.18,5872900.0,19.175,2309200.0,79.45,6933800.0,28.6,10716800.0,115.1,860100.0,73.99,1108900.0,21.21,568428.0,688.0,403702.0,,0.0,122.0,969200.0,201.08,218300.0,71.88,826300.0,86.41,1420000.0,100.8386,533763.0,218.1721,2992426.0,121.62,1947600.0,126.6,4190663.0,71.99,4626400.0,50.09,4267300.0,29.56,624788.0,3.942,27134686.0,13.32,4640264.0,13.51,24840702.0,,0.0,694.5,1532078.0,6.712,9222460.0,90.8,3269800.0,559.0,48074.0,64.89,229300.0,354.97,469900.0,60.18,1810700.0,35.9336,4229141.0,41.025,141260.0,101.36,29100.0,54.2,867800.0,98.375,207608.0,110.5,836008.0,209.26,903600.0,62.38,2166500.0,36.18,3088600.0,57.04,523300.0,32.0533,14247300.0,95.6,121905.0,23.7019,7284231.0,51.3,1726700.0,131.64,6837200.0,1561.0,1504630.0,72.09,990400.0,952.5,3076473.0,11.72,37142400.0,164.0,25573.0,9.69,4859600.0,526.0,494026.0,189.8,447559.0,10.93,36062400.0,155.46,400900.0,174.25,1502700.0,33.96,6192900.0,632.0,74355.0,183.0,421896.0,134.66,1857800.0,105.25,121062.0,113.5,2421385.0,655.5,220335.0,49.165,4841650.0,119.17,169500.0,74.37,1866300.0,21.61,5832400.0,40.76,162700.0,1606.0,25365.0,,0.0,285.4,988821.0,67.3564,1669230.0,1612.0,753275.0,143.71,468400.0,104.25,168657.0,,0.0,40.65,2284000.0,200.0,68454.0,6.356,16542000.0,31.663,6309442.0,110.3766,0.0,104.0,23764832.0,567.5,792.0,131.3,364912.0,151.5,1500900.0,36.33,939500.0,2055.0,668.0,140.035,14162063.0,,0.0,252.3,235693.0,,0.0,,0.0,503.0,740220.0,73.88,13160000.0,61.66,2750100.0,63.37,493700.0,36.105,3619334.0,244.5,50616153.0,22.68,14260400.0,31.32,10571600.0,271.4691,2043752.0,1895.0,63127.0,39.7685,85398000.0,40.978,87098000.0,89.84,598600.0,604.7971,805289.0,72.59,953000.0,960.5,188523.0,200.6588,712320.0,47.87,1255000.0,342.5,0.0,177.14,2042800.0,117.3,134410.0,1639.4747,18152910.0,208.31,427400.0,46.58,10411000.0,83.27,1115100.0,139.4,4884097.0,10.56,11847500.0,,0.0,77.31,4814100.0,123.58,4497700.0,86.22,577869.0,117.15,410798.0,109.5,97460.0,610.0,8943.0,142.9,171570.0,170.7,1156516.0,44.25,5416300.0,160.07,180300.0,1780.0,713118.0,1036.0,145685.0,1046.0,801073.0,,0.0,45.657,3663694.0,2534.0913,576113.0,101.15,90414.0,85.43,300657.0,236.7382,932305.0,35.98,2575900.0,99.2144,3186711.0,12.8854,12916567.0,14.09,15247800.0,832.0,10826.0,38.22,1660400.0,624.5,36027651.0,58.5529,2183565.0,615.5,63372.0,15.0,10328700.0,1023.0,421559.0,102.4,4346800.0,492.9,613757.0,,0.0,104.6,141394.0,171.06,965800.0,1079.0,36186.0,378.0,5604355.0,86.5,33217.0,,0.0,244.0,21103.0,438.0,19579638.0,6.226,18781991.0,145.8987,3822607.0,162.3,655028.0,53.566,2674500.0,608.5,395264.0,661.0,15497.0,105.05,505800.0,216.75,113646.0,86.21,226800.0,134.54,812900.0,16.235,2627966.0,829.0,876550.0,3456.5608,486320.0,,0.0,665.0,2206509.0,3993.0,3390315.0,989.0,453805.0,660.0,1122608.0,87.13,993900.0,671.5,2499000.0,12.07,16340031.0,160.7,858626.0,34.74,22296400.0,108.17,1157800.0,,0.0,363.0883,1651195.0,42.6231,2507472.0,22.3,4539447.0,155.8,348417.0,71.77,1451100.0,,0.0,32.83,1063100.0,2.164,86967216.0,74.0611,3105900.0,85.18,272600.0,,0.0,3435.0,372352.0,172.0,19530040.0,113.84,1264200.0,32.335,8456340.0,28.54,4924700.0,252.6,1678026.0,42.2674,616816.0,357.5,202151.0,80.94,694700.0,21.42,1611800.0,43.76,6006900.0,61.4,6453750.0,871.0,207002.0,304.75,89634.0,64.241,143580.0,352.25,24701.0,263.375,46941.0,681.5,53055.0,80.22,415900.0,3384.0,431789.0,75.3,608360.0,115.33,8813300.0,69.11,12766500.0,,0.0,433.5,1221941.0,123.0,696064.0,70.0751,2278674.0,88.24,1654600.0,189.6066,274013.0,14.07,18812700.0,32.81,336000.0,363.3,7906330.0,88.08,1771100.0,1138.8925,233399.0,26.31,5370200.0,14.51,1980000.0,74.66,1783700.0,675.5,183142.0,114.55,2581200.0,20.43,19638800.0,49.77,3640300.0,203.0,51109.0,42.23,13398400.0,31.26,6796800.0,,0.0,41.02,955800.0,1058.1333,2608574.0,41.4,1498800.0,39.3504,3205051.0,211.8,16111412.0,106.5292,1547305.0,89.39,557000.0,146.42,352100.0,32.12,3145200.0,57.74,217273165.0,74.53,5651500.0,151.1,1578432.0,248.0,1119000.0,37.23,1350200.0,67.03,8565100.0,51.48,584954.0,9.621,16037000.0,694.5,603223.0,2832.0,351724.0,58.4,2589700.0,39.18,10321200.0,57.75,3023300.0,,0.0,507.0,93784.0,80.28,2118700.0,27.42,1264800.0,106.9,9282800.0,90.35,1328200.0,250.9484,306330.0,67.44,1993000.0,30.72,5073600.0,54.3464,3658880.0,167.95,520893.0,112.1,3304700.0,376.5,848510.0,30.15,2126000.0,124.11,28158100.0,101.17,816600.0,,0.0,45.2,11470100.0,81.93,5281300.0,152.75,113936.0,168.16,507500.0,41.8717,8432279.0,270.2,444440.0,26.07,4473900.0,715.0,13179.0,184.7,629700.0,47.7,1040600.0,329.1497,11570048.0,150.13,204900.0,24.61,2996608.0,181.32,905600.0,63.45,2350200.0,138.6037,2313423.0,1762.2,1352783.0,,0.0,547.0,329661.0,23.9867,5484600.0,65.88,9130900.0,54.59,2575000.0,265.0,1312971.0,,0.0,23.79,3762700.0,42.82,8268500.0,77.97,355900.0,163.5,853140.0,422.5,96303.0,56.145,21335603.0,,0.0,396.9639,1580608.0,13.1,7224900.0,33.52,10183500.0,78.95,647300.0,59.87,33574700.0,72.83,1036800.0,272.6,171831.0,19.147,4599000.0,19.71,4523533.0,122.07,864400.0,18.44,1120400.0,400.67,198200.0,108.2902,1839090.0,713.0,130097.0,176.45,823831.0,228.2,840105.0,,0.0,250.9,36650.0,1165.0,5607.0,198.0,1143380.0,38.24,2818900.0,9.635,548780.0,21.3633,1481700.0,98.91,273200.0,31.4325,7975200.0,35.38,6244900.0,108.0,92634.0,12.657,70773000.0,1155.2723,6990257.0,22.53,1542500.0,52.02,9096700.0,228.38,1672000.0,4.15,47727193.0,86.12,3102300.0,10.3,5802500.0,92.27,2454700.0,33.76,2159100.0,72.4,1394500.0,47.61,2717400.0,1.764,290856000.0,1524.49,43100.0,208.923,35981567.0,12.5,781900.0,12.17,2314500.0,99.78,13881200.0,4974.0,1185701.0,56.7151,1859045.0,281.3,1317370.0,950.0,8794.0,25.0733,4063800.0,48.18,1048600.0,79.65,1168800.0,11.53,5541900.0,,0.0,166.0,354619.0,14.505,5989766.0,38.17,7803300.0,17.5667,40878000.0,291.3,236949.0,,0.0,704.5,150731.0,73.63,5823000.0,,0.0,333.6,728119.0,370.6,1290110.0,49.175,316176.0,25.265,3583800.0,,0.0,1167.8333,38228.0,51.64,669300.0,55.05,2125200.0,36.9267,3926700.0,110.5,73628.0,60.99,1870000.0,81.0,1591930.0,,0.0,41.03,2326600.0,107.07,3378900.0,216.0,618244.0,45.25,1356721.0,30.2941,30048170.0,55.27,3209900.0,86.84,7021100.0,31.46,2512100.0,121.96,1277700.0,239.0,36790.0,,0.0,18.51,4416800.0,664.1007,1094523.0,112.75,693560.0,168.4,160920.0,81.51,698700.0,51.07,2305200.0,610.0,586110.0,96.31,4147000.0,95.1,2593000.0,399.5,146700.0,1244.9993,915135.0,37.0383,2088769.0,74.6,531800.0,37.01,400700.0,92.22,237900.0,283.0,34684.0,92.87,2062000.0,690.0,10337.0,33.81,3562300.0,,0.0,1133.9493,8186747.0,,0.0,207.75,1185100.0,,0.0,1714.0,2224937.0,762.5,3116871.0,80.13,2977400.0,46.89,2262700.0,923.0,920516.0,62.42,679441.0,28.56,2174800.0,41.76,11979200.0,68.4,17952700.0,26.5185,983355.0,,0.0,232.4,1403863.0,1795.0,52474.0,74.47,7744700.0,1764.0,159486.0,71.04,504900.0,355.83,1060600.0,1472.0,2915982.0,10.65,17271900.0,,0.0,108.5,471060.0,237.0,652041.0,2831.5,4546186.0,40.52,1754550.0,7325.0,1453423.0,98.14,605500.0,60.35,716700.0,374.1,64170.0,375.0,4235620.0,79.4,863651.0,118.8,620300.0,13.6311,751050.0,,0.0,167.91,851900.0,204.8,4093314.0,62.28,2324700.0,252.057,10936812.0,381.6,1607275.0,51.98,3055400.0,2593.0,85519.0,229.2,3144844.0,64.0906,7069620.0,50.8,550900.0,14.13,3105599.0,63.15,1139464.0,359.6,468294.0,317.0,58949.0,4.2586,75484263.0,71.0419,7140015.0,80.66,1798987.0,113.71,707800.0,,0.0,53.53,6620300.0,31.89,6961800.0,322.3,256402.0,362.875,47938.0,483.82,1778099.0,,0.0,108.9642,62944.0,721.5,1676228.0,40.81,4075926.0,418.8408,1964953.0,285.0,2455954.0,107.0,0.0,2071.0,6006460.0,,0.0,81.5767,5139600.0,93.3461,2050416.0,131.92,857400.0,79.2,5001000.0,1427.0,1584677.0,341.5,1547052.0,1509.0,234874.0,1209.0,3277507.0,153.21,340500.0,58.37,550100.0,176.0,1355075.0,50.7,5012700.0,237.75,168381.0,,0.0,182.88,1694000.0,122.28,735900.0,373.5,267099.0,82.0,68978.0,4394.0,121324.0,52.55,1365800.0,52.5,313213.0,138.4,2563266.0,73.14,2166.0,1587.0,2383838.0,,0.0,305.6279,762682.0,702.6,6129482.0,66.92,593500.0,953.0,1075837.0,7.1614,12448696.0,6.5362,0.0,26.83,7076300.0,8.434,4276965.0,70.48,1146300.0,166.02,2021000.0,61.15,2206195.0,,0.0,699.0,149327.0,2310.0,938530.0,21.91,0.0,114.39,2106800.0,75.72,2715600.0,2072.0,231007.0,62.11,203148.0,29.1,7759600.0,114.27,3264800.0,130.25,171878.0,47.99,3530800.0,27.5755,30748708.0,104.49,1942900.0,905.3331,1501195.0,1282.5,11000.0,312.1251,1117581.0,271.66,380700.0,106.33,123500.0,27.2,2521000.0,25.255,461200.0,62.36,931000.0,123.0,1337085.0,1192.0,48556.0,96.41,72642.0,23.08,3295400.0,39.15,5242700.0,111.875,88386.0,68.83,4114500.0,,0.0,320.0,29050.0,112.0,260535.0,36.74,2952000.0,18.07,967500.0,147.21,1805900.0,225.8,416790.0,49.35,3227800.0,1283.3341,1570109.0,89.8133,78000.0,35.72,5359700.0,45.7,2224800.0,106.1397,1154133.0,27.55,1978100.0,,0.0,64.0,2039600.0,,0.0,108.43,2245100.0,298.8,566298.0,273.2832,18484049.0,13.3313,64201500.0,69.74,2150100.0,51.9395,3218762.0,2.561,1685000.0,44.4,4969384.0,44.71,1750200.0,143.1,22874455.0,70.8,6360100.0,39.81,1100300.0,162.71,249400.0,55.11,5086600.0,,0.0,11.7743,10952757.0,33.85,1571200.0,120.53,1708400.0,115.0,342669.0,242.31,579700.0,3442.5,2862820.0,,0.0,140.35,4033600.0,88.37,3784400.0,107.7,2397500.0,75.39,1381000.0,,0.0,,0.0,44.64,8548400.0,562.5,1670611.0,938.0,2017712.0,82.22,10919600.0,1752.0,382227.0,307.25,53919.0,,0.0,19.187,2253017.0,58.6,4742100.0,,0.0,112.57,1137300.0,25.0385,2374222.0,227.45,72599408.0,248.5,994663.0,135.65,49018.0,125.95,1087244.0,81.35,718800.0,84.63,2206000.0,77.58,3400700.0,15.2,2185200.0,367.0,1023357.0,66.8,1215600.0,37.19,7763800.0,747.9649,720527.0,48.21,10660100.0,76.82,556900.0,139.81,706700.0,,0.0,25.85,2344700.0,86.2,812100.0,44.7543,6297745.0,58.52,1515600.0,1701.0,1241983.0,68.45,1946300.0,46.23,20882000.0,1531.0,319458.0,632.5,182099.0,63.98,2556300.0,29.67,7247000.0,23.33,20858700.0,,0.0,1708.0,4682940.0,,0.0,16.8119,793463.0,23.26,1988600.0,73.3,569300.0,3126.3477,1451011.0,125.65,445700.0,204.0,708360.0,29.99,5754600.0,94.18,2079000.0,40.68,2775500.0,84.78,19072200.0,,0.0,48.61,1442900.0,61.6247,2913032.0,39.795,448398.0,118.9806,2381566.0,66.27,230900.0,,0.0,48.56,3621800.0
+2016-10-31,242.5665,557095.0,43.57,1556800.0,,0.0,1104.314,7610161.0,28.385,105677600.0,55.78,14185800.0,386.0571,3071181.0,2462.0,1029456.0,104.55,2889134.0,,0.0,39.24,8241700.0,34.585,755502.0,9.4678,7222986.0,25.99,981900.0,116.24,1877800.0,20.795,3935157.0,107.51,1678400.0,64.1,2175500.0,43.57,3867300.0,1917.0,477588.0,87.06,2488100.0,149.4,613835.0,72.28,1397400.0,,0.0,49.95,1469000.0,11.77,5699900.0,34.435,4274000.0,58.8,1742766.0,127.0,938625.0,1278.0,1433620.0,63.3017,1300210.0,61.7,5901500.0,54.15,2045307.0,80.52,455500.0,,0.0,48.23,920200.0,69.47,3711100.0,83.55,1104600.0,,0.0,85.92,1377400.0,67.9,2271100.0,63.84,1601000.0,,0.0,142.0,1390696.0,592.5,618500.0,29.08,10929200.0,11.71,0.0,7.23,42345900.0,44.1,2757100.0,141.16,8693700.0,88.39,1661300.0,117.19,1953500.0,39.491,108266000.0,5.2969,10963200.0,543.0,3702091.0,157.6,486465.0,110.83,1027100.0,45.17,2990400.0,59.48,2590900.0,143.25,198798.0,133.42,1624800.0,16.4825,5664000.0,18.28,294000.0,54.5432,2521763.0,107.81,555600.0,,0.0,5257.0,234071.0,351.1,823556.0,993.0,72909.0,105.62,794000.0,,0.0,74.39,1093000.0,80.8,125830.0,374.7,2316353.0,437.5494,7854414.0,171.18,680300.0,17.028,20317000.0,69.79,979300.0,74.04,1371900.0,22.38,696100.0,66.42,3233400.0,4588.0,2415805.0,742.16,285800.0,142.43,3075900.0,542.5,6389295.0,989.0,957726.0,16.5,70387600.0,471.3,210481.0,,0.0,38.535,3372600.0,190.3,40797797.0,80.3,2051225.0,4691.5,4241939.0,47.59,4176500.0,88.8539,1861380.0,,0.0,135.8,3180750.0,6.578,42090228.0,38.91,2903400.0,271.0,1709373.0,,0.0,163.8146,1807690.0,80.2,387449.0,33.66,4064400.0,364.0,706393.0,36.936,1448750.0,62.01,1056700.0,2956.0,59632.0,589.5,78018.0,188.5,304780.0,280.18,1448900.0,43.27,5475000.0,2444.813,799942.0,1474.23,284200.0,55.4,19920400.0,9.67,463100.0,341.24,809100.0,585.5,3623362.0,234.6,1524710.0,79.37,1253884.0,50.91,11326200.0,146.8336,4168636.0,63.08,1410829.0,69.0,1086540.0,52.84,4015008.0,48.695,232746.0,2199.0,699518.0,165.0,60005.0,592.5,422856.0,483.7,27420426.0,,0.0,64.66,562800.0,1475.0,2656274.0,347.4694,283861.0,287.0,47723.0,144.3,3229500.0,18.43,1796400.0,898.0,24677.0,327.75,411304.0,101.7446,827803.0,22.0,10905000.0,375.95,13011817.0,453.7,4184251.0,602.5,43064.0,17.21,840726.0,2366.0,392872.0,25.03,2671700.0,120.48,881000.0,692.0,481325.0,,0.0,49.15,15173400.0,23.895,1980502.0,37.4942,2884697.0,68.69,7407200.0,75.48,892518.0,,0.0,83.46,4679400.0,127.0,1615200.0,1327.0,250648.0,6.187,8658256.0,63.21,894900.0,25.76,4017600.0,726.5,90834.0,,0.0,1766.0,1233332.0,90.99,2559300.0,3936.0,899192.0,330.2781,363882.0,25.58,1715900.0,44.91,725800.0,24.01,3501100.0,26.34,5903400.0,3721.0,1640.0,48.26,1167800.0,145.0,466916.0,68.12,2026800.0,,0.0,249.89,1230000.0,118.83,1414600.0,70.78,854900.0,1950.0,23076.0,71.36,2785900.0,2.326,467270.0,120.02,1312300.0,30.91,19390800.0,189.8,143134.0,100.1,1146100.0,7.2152,63225000.0,127.82,1927000.0,42.15,2134700.0,214.2,11559794.0,31.24,3859600.0,22.8,4297800.0,37.5,360397.0,74.04,3469500.0,156.0886,370350.0,44.01,1288000.0,43.45,11284000.0,70.32,4437000.0,175.3,928800.0,54.34,1641100.0,1540.2407,3371468.0,6.5588,5272000.0,81.44,795800.0,3583.3188,381526.0,32.3,898200.0,75.88,578400.0,75.16,4113500.0,406.9,450731.0,,0.0,20.535,5891132.0,30.68,23225400.0,18.712,5900000.0,10.17,17608800.0,26.6675,2906800.0,250.0,3677740.0,20.88,7782600.0,51.35,3865700.0,,0.0,395.5,495292.0,314.7,3579308.0,84.1,7425600.0,104.75,12340800.0,2118.0,108794.0,12.1,348400.0,75.2,4056600.0,41.77,8697100.0,,0.0,,0.0,68.07,92200.0,11.7409,8745363.0,6665.0,181749.0,32.0444,9997475.0,,0.0,88.3,2536400.0,,0.0,8.6983,6586200.0,13.7768,12164182.0,257.7,173891.0,69.09,2876200.0,65.98,1575701.0,2179.5,3797495.0,81.44,1315000.0,28.83,2708700.0,28.23,2338154.0,69.6365,2952089.0,92.69,9957600.0,2419.0,206803.0,93.43,1187200.0,75.55,1397200.0,756.5,254472.0,31.1931,5827525.0,,0.0,340.1,1048229.0,54.0307,2017692.0,,0.0,937.5,100765.0,169.24,617300.0,64.79,2386600.0,316.9,1083860.0,231.0,7352.0,14.428,1707465.0,81.7106,1753453.0,14.845,7299848.0,,0.0,80.02,3523900.0,58.62,6291100.0,37.89,6902400.0,19.56,5967200.0,78.52,5380700.0,28.51,8703400.0,114.17,1523400.0,75.55,2506900.0,21.105,710670.0,682.0,365785.0,,0.0,123.97,928500.0,203.52,334800.0,73.48,1912200.0,87.13,1762500.0,100.2026,501578.0,217.9891,1210267.0,121.86,1303600.0,124.7,3823638.0,71.91,2369400.0,50.68,6160400.0,29.705,846056.0,3.92,27166363.0,13.135,5351618.0,13.21,15232409.0,,0.0,696.5,928452.0,6.672,8365527.0,90.42,2406900.0,553.0,179509.0,64.37,470900.0,357.28,424900.0,61.75,2013800.0,35.9281,3071097.0,41.39,227280.0,102.39,43700.0,55.06,1490100.0,98.438,252320.0,110.75,1906005.0,214.09,686200.0,63.77,4261100.0,36.84,4080800.0,57.32,875100.0,31.74,14590800.0,96.6,50465.0,24.301,9895316.0,51.47,1814700.0,129.23,2596100.0,1573.0,1889365.0,73.15,1556500.0,937.0,1818590.0,11.74,31898400.0,167.0,74836.0,9.745,7049200.0,522.0,616262.0,190.0,939576.0,11.18,26120600.0,154.72,411400.0,174.32,992900.0,34.29,5212000.0,628.0,29912.0,182.7,318920.0,138.21,1452000.0,106.0,146705.0,109.6,2740487.0,653.0,219238.0,49.24,2924526.0,120.68,183200.0,73.92,1785100.0,21.76,6959500.0,40.58,223900.0,1649.0,12569.0,,0.0,276.7,1156547.0,67.1168,1249444.0,1640.0,1151847.0,145.23,752200.0,104.25,344488.0,,0.0,40.49,1696600.0,200.25,257884.0,6.412,10798500.0,32.1927,2476489.0,109.7385,0.0,100.5,5686703.0,568.0,4379.0,128.6,940548.0,150.74,1568000.0,35.79,747500.0,2030.0,212.0,139.4599,9090093.0,,0.0,252.0,203521.0,,0.0,,0.0,497.3,297238.0,73.63,8457000.0,61.98,2745300.0,63.41,907000.0,35.56,3056456.0,250.0,43471361.0,22.71,10242800.0,31.6,7954100.0,271.3869,2227096.0,1876.0,80280.0,39.227,48546000.0,40.495,44854000.0,90.59,751300.0,602.2623,826844.0,72.52,847400.0,955.5,228407.0,200.1155,503411.0,48.36,865500.0,342.5,49364.0,178.24,1828200.0,116.7,177430.0,1630.4084,10824211.0,208.12,484900.0,46.0,7931200.0,83.41,1025200.0,136.6,4695862.0,10.6,14652300.0,,0.0,76.53,3310200.0,122.01,5671500.0,86.16,567449.0,116.9,323180.0,111.5,40370.0,605.5,4005.0,144.9,173860.0,170.6,1536775.0,44.11,3119800.0,161.36,180000.0,1754.0,814234.0,1004.0,119715.0,1048.0,590795.0,,0.0,46.3752,5513158.0,2515.8274,1042731.0,101.55,117450.0,85.77,298672.0,237.6298,1752394.0,36.01,4561300.0,99.0789,2814428.0,13.0597,14006884.0,14.49,16364200.0,826.5,17565.0,38.5,2666000.0,616.2,37644355.0,58.5098,2049435.0,612.5,62607.0,15.48,13642300.0,1021.0,347346.0,102.46,1724300.0,503.5,438374.0,,0.0,104.52,272722.0,171.53,524400.0,1075.0,21388.0,374.9,1768166.0,86.5,5565.0,,0.0,246.5,17201.0,434.4,10789071.0,6.209,17753173.0,146.9312,3716647.0,166.7,1609297.0,54.078,4055000.0,605.5,338739.0,650.0,16065.0,107.14,777800.0,217.25,121973.0,86.44,304800.0,130.78,726400.0,16.355,3720113.0,825.5,675762.0,3490.6426,643273.0,,0.0,671.0,3480793.0,3955.5,2404796.0,994.0,1317607.0,650.5,889198.0,86.97,958100.0,672.5,2059551.0,11.995,14955073.0,159.3,1204279.0,34.87,19188600.0,108.74,1348400.0,,0.0,370.3792,2251336.0,42.642,2446858.0,22.39,3954198.0,150.5,192783.0,71.74,1457400.0,,0.0,33.73,1655800.0,2.11,81182968.0,74.6756,2634300.0,86.04,363200.0,,0.0,3418.0,460461.0,170.5,12379562.0,113.57,1465300.0,31.845,2815721.0,28.09,4140000.0,248.9,2374278.0,42.6644,643535.0,351.6,255275.0,81.61,935600.0,21.34,1953700.0,40.32,16630600.0,60.76,5121375.0,870.0,190756.0,303.0,42081.0,63.869,163951.0,353.75,55585.0,263.5,77894.0,679.0,191678.0,81.02,437600.0,3410.0,712915.0,74.8,812100.0,115.99,8552500.0,69.26,14336300.0,,0.0,431.7,1171600.0,121.0,831897.0,70.5446,2573147.0,87.79,1324700.0,187.7942,385123.0,14.12,11500500.0,32.8,609600.0,361.3,6994699.0,88.95,3577400.0,1142.2545,189420.0,26.61,3287800.0,14.19,1961600.0,75.11,1934600.0,680.5,161880.0,114.41,2435900.0,20.43,14300800.0,49.94,1813200.0,202.5,60488.0,42.4,13327500.0,30.98,7550900.0,,0.0,43.03,2953200.0,1065.6,2452945.0,41.57,1128400.0,39.6836,2725786.0,209.4,15636878.0,107.6804,1281913.0,89.21,844300.0,145.89,329200.0,32.28,2491200.0,57.26,190218692.0,73.84,3562100.0,149.1,1404194.0,246.38,1320900.0,38.05,1980000.0,66.65,6272400.0,51.49,541277.0,9.686,20068000.0,697.0,368012.0,2810.0,685858.0,57.25,1821800.0,40.05,8148800.0,57.88,2123000.0,,0.0,505.5,110520.0,79.55,4374300.0,27.67,1125900.0,107.02,5820000.0,92.75,953100.0,251.0387,253776.0,68.7,2697800.0,30.88,4257900.0,53.9887,3750179.0,165.55,699157.0,112.57,4181600.0,367.8,494568.0,30.275,4822000.0,127.17,8527500.0,100.52,1216100.0,,0.0,44.94,10294100.0,82.02,6285400.0,151.5,173100.0,168.01,419300.0,41.8538,6281180.0,272.5,392341.0,26.17,3605700.0,718.5,12933.0,184.3,626000.0,47.935,1728800.0,323.2635,7783704.0,150.76,146800.0,24.6575,1964016.0,185.38,1459100.0,63.39,1804200.0,138.2107,2737764.0,1755.5999,1102475.0,,0.0,541.0,180406.0,24.0567,4535400.0,66.12,6012300.0,54.41,909800.0,261.9,1387619.0,,0.0,23.53,4857100.0,43.59,8739900.0,78.81,532600.0,163.0,1451230.0,419.75,161475.0,56.0305,14939030.0,,0.0,393.4664,1913317.0,13.03,2958600.0,33.57,8687200.0,80.19,914200.0,59.92,26434700.0,72.58,1020100.0,274.0,324827.0,19.481,2216000.0,20.19,6843733.0,122.73,915200.0,18.06,940000.0,404.08,184200.0,108.5479,2756311.0,711.0,34784.0,176.6,546149.0,228.4,1028145.0,,0.0,249.3,47420.0,1165.0,24995.0,189.5,1284320.0,38.87,1593700.0,9.595,491970.0,21.3233,2031600.0,100.13,486900.0,32.0,12201200.0,37.04,8033200.0,108.0,214292.0,12.487,65175000.0,1161.8177,5344784.0,23.26,3772000.0,50.18,17931300.0,229.0,1173900.0,4.068,30817627.0,87.91,2790700.0,10.63,8552900.0,93.0,1833800.0,33.94,3278800.0,72.42,1170900.0,48.85,3179000.0,1.779,252388000.0,1523.0,37400.0,203.6461,19399791.0,12.4,1360000.0,12.12,2533800.0,100.0,7926700.0,4816.0,1175932.0,57.4031,3058848.0,275.0,2153345.0,947.5,4675.0,24.8933,2997000.0,48.43,1945900.0,79.82,1324200.0,11.67,2207400.0,,0.0,163.05,600581.0,14.35,5782384.0,38.42,10485300.0,17.6293,20676000.0,290.0,263414.0,,0.0,676.0,44051.0,72.91,4722100.0,,0.0,331.5,597136.0,363.1,1623849.0,49.125,314720.0,25.6383,6390600.0,,0.0,1164.5833,50964.0,51.73,653100.0,55.2,1610800.0,36.6133,3708750.0,111.25,115925.0,62.12,2934000.0,79.5,1329990.0,,0.0,42.08,3434400.0,107.2,3141700.0,213.4,382891.0,45.5,489734.0,30.0854,37890668.0,54.6,2194100.0,86.8,8207100.0,31.51,2461900.0,122.75,743400.0,240.0,38133.0,,0.0,18.6,3175000.0,656.9067,1180782.0,111.5,551238.0,167.3,192990.0,82.5,918000.0,52.16,3139000.0,618.5,800521.0,96.44,3327200.0,95.6,2951500.0,397.0,299800.0,1251.7493,552146.0,37.0248,2747205.0,76.13,1085200.0,37.12,310800.0,92.58,172300.0,282.5,43538.0,93.13,2173000.0,700.0,25665.0,34.34,5208600.0,,0.0,1105.3728,11462371.0,,0.0,213.72,1183300.0,,0.0,1694.0,1288220.0,757.5,3022886.0,81.15,2819800.0,47.44,1942700.0,928.0,645033.0,62.5,639749.0,28.75,1617800.0,41.66,7160000.0,68.72,10108300.0,26.1538,815190.0,,0.0,230.2,1505899.0,1784.0,36577.0,76.87,5246800.0,1753.0,129962.0,72.07,676200.0,345.02,921500.0,1461.0,2770801.0,10.71,14577300.0,,0.0,108.35,410701.0,235.0,340247.0,2839.5,3607245.0,40.08,1093650.0,7313.0,1380635.0,98.1,560700.0,59.77,1606800.0,369.1,60119.0,373.5,2595290.0,79.11,622073.0,119.72,790400.0,13.6978,1334700.0,,0.0,173.31,2106900.0,204.0,3663358.0,62.54,3182600.0,249.3116,12631529.0,372.6,784295.0,52.63,2013000.0,2583.0,93561.0,228.3,5027237.0,64.3172,6379041.0,50.89,501900.0,14.46,4007862.0,62.63,994256.0,358.3,307136.0,312.5,62774.0,4.2199,66710736.0,70.5744,3788075.0,80.24,1996088.0,113.28,985400.0,,0.0,53.07,9142500.0,31.7,5283700.0,324.0,293843.0,362.5,38277.0,479.23,1892205.0,,0.0,108.4711,186331.0,721.5,2847428.0,40.445,2327471.0,417.9804,1656013.0,288.3,3067056.0,107.0,0.0,2038.5,6854511.0,,0.0,81.62,2891700.0,93.256,2050117.0,131.31,638400.0,78.23,6225100.0,1418.0,1933618.0,338.0,1730437.0,1473.0,429725.0,1183.0,4319782.0,154.1,350500.0,59.31,819800.0,174.3,3701912.0,51.57,6497900.0,239.0,106210.0,,0.0,185.96,1932800.0,121.85,1854200.0,372.0,490046.0,82.25,234352.0,4412.0,114580.0,53.55,2405200.0,52.5,424237.0,137.2,2499487.0,71.62,1621.0,1591.0,1511832.0,,0.0,305.089,442686.0,711.9,9557000.0,66.82,583800.0,945.0,1152230.0,7.2908,10955347.0,6.5362,0.0,27.46,4133700.0,8.687,3433193.0,70.21,1779900.0,167.12,931400.0,61.14,1664114.0,,0.0,694.0,170736.0,2328.0,808783.0,21.91,0.0,113.84,1394400.0,76.94,1886400.0,2049.0,465823.0,62.51,293459.0,28.59,6857200.0,115.35,2301300.0,128.75,428529.0,48.12,2843200.0,27.787,41552019.0,103.81,2236500.0,909.9998,2558171.0,1289.0,726.0,316.4032,516518.0,272.46,341100.0,107.68,164900.0,26.86,2278200.0,25.9975,1520800.0,62.87,1517300.0,122.4,2160815.0,1184.0,42700.0,96.27,77278.0,23.29,2381600.0,39.2,3511500.0,111.25,217441.0,68.73,3349500.0,,0.0,318.0,54207.0,110.75,282001.0,36.875,5346600.0,17.68,1155700.0,147.03,1345800.0,224.2,540370.0,49.73,3529000.0,1261.5667,1308425.0,88.4267,53100.0,35.89,6067600.0,43.9,2609600.0,106.5365,749036.0,27.64,1557500.0,,0.0,64.01,2783000.0,,0.0,108.18,2162100.0,296.6,416844.0,266.9498,16686920.0,13.182,70384500.0,70.85,2468000.0,52.2033,2939307.0,2.518,1765000.0,43.72,5445194.0,44.39,2282900.0,141.7,15935817.0,70.85,5411400.0,40.08,1100800.0,160.4,249400.0,56.23,5329500.0,,0.0,11.3233,12665606.0,34.97,2206100.0,120.71,783300.0,114.5,465515.0,243.34,513000.0,3418.0,2038919.0,,0.0,141.33,3761100.0,88.18,3681200.0,107.76,2328700.0,75.66,1361500.0,,0.0,,0.0,44.76,7262200.0,553.5,688505.0,940.0,1887357.0,82.51,10024000.0,1751.0,306841.0,306.5,106474.0,,0.0,19.1677,1790727.0,59.24,4969500.0,,0.0,113.2,1010500.0,25.4389,1896718.0,224.8,50656015.0,250.0,431776.0,136.0,70972.0,125.2,745723.0,81.55,813000.0,84.02,1223000.0,75.86,1928200.0,15.2,25900.0,364.5,451787.0,67.75,1800700.0,36.5,5473100.0,735.8226,626293.0,48.1,12459400.0,77.31,678500.0,139.14,598700.0,,0.0,26.11,5694200.0,86.68,1147300.0,44.1723,4449514.0,59.72,1855200.0,1700.0,1515476.0,68.53,2497700.0,46.01,20115900.0,1511.0,241796.0,629.5,197152.0,65.66,3529600.0,29.2,8394600.0,23.34,19167000.0,,0.0,1778.0,7363256.0,,0.0,16.9185,1145138.0,23.11,2310400.0,76.03,1195700.0,3105.7288,716783.0,125.9,459200.0,202.0,622790.0,29.93,4974100.0,94.55,1341600.0,41.55,2874200.0,83.32,16663800.0,,0.0,48.33,1966400.0,62.0273,5419197.0,39.99,389913.0,102.3301,10379619.0,65.84,403900.0,,0.0,47.8,4635800.0
+2016-11-01,245.2265,1616872.0,43.49,2133100.0,,0.0,1096.991,9015771.0,27.8725,175303200.0,56.45,9799400.0,387.8857,4139344.0,2475.0,918131.0,104.5,2225982.0,,0.0,39.05,8078500.0,34.2,645949.0,9.3311,5951025.0,25.6833,1895100.0,116.14,2444400.0,20.34,2730878.0,106.87,1951400.0,63.6,3643400.0,46.75,9705600.0,1922.0,472999.0,86.92,3065600.0,147.1,687610.0,70.1,1957400.0,,0.0,49.17,1382000.0,11.65,5119600.0,34.195,3595600.0,58.85,1069824.0,127.0,647260.0,1259.0,1448330.0,62.8031,939221.0,60.68,8322800.0,53.32,1471384.0,79.36,380000.0,,0.0,47.65,793100.0,68.1,5326000.0,82.9,1071200.0,,0.0,84.56,1308400.0,67.21,2763700.0,63.46,2094600.0,,0.0,141.05,1272163.0,591.5,405551.0,28.9,10437400.0,11.71,0.0,7.09,39906900.0,44.89,11642600.0,140.76,5589300.0,87.7,1283200.0,115.15,2566600.0,39.2705,106108000.0,5.2606,11934400.0,553.0,3896218.0,163.6,93992.0,108.81,844000.0,44.72,1279500.0,59.53,2778800.0,144.5,95326.0,132.26,1695600.0,16.505,7331600.0,17.98,421800.0,54.6521,3984262.0,107.35,798800.0,,0.0,5324.0,608507.0,348.6,567063.0,992.0,81761.0,103.89,936100.0,,0.0,71.95,340800.0,82.0,209420.0,379.6,2363441.0,433.6956,5450768.0,169.26,826600.0,16.88,28452000.0,69.19,848000.0,73.05,1169400.0,22.61,983800.0,66.25,3761600.0,4512.0,2567433.0,734.45,196700.0,142.41,3245000.0,538.5,4720148.0,984.5,1074567.0,16.61,88587100.0,476.5,484508.0,,0.0,38.435,3148600.0,186.7,41313876.0,78.95,2205235.0,4621.0,3199207.0,46.89,7288000.0,89.346,2383375.0,,0.0,133.8,3369837.0,6.436,31379278.0,38.67,2919900.0,269.8,1836295.0,,0.0,162.3122,1504290.0,79.4,307271.0,33.7,3158400.0,367.0,771156.0,36.616,957625.0,62.58,1805600.0,2979.0,77966.0,593.5,68157.0,188.0,434680.0,282.56,1371500.0,43.4,4664800.0,2476.9407,1080634.0,1467.0,562900.0,55.34,9991300.0,9.71,1243400.0,340.96,796000.0,581.5,2439332.0,235.6,1100385.0,78.32,1165792.0,50.8,8740800.0,143.926,46797.0,62.56,1136950.0,68.4,864870.0,52.74,3134880.0,48.02,267081.0,2200.0,722611.0,163.0,226602.0,593.5,396991.0,462.05,54167619.0,,0.0,64.13,444300.0,1471.0,3185132.0,352.4689,51502.0,281.5,26667.0,143.63,3339400.0,18.235,851200.0,885.0,32280.0,333.75,679167.0,102.9914,427755.0,21.71,8187100.0,371.15,14998245.0,469.1,5574566.0,604.0,5456.0,17.1,761233.0,2404.0,414327.0,24.92,3303300.0,117.14,978400.0,689.5,195607.0,,0.0,48.94,20691100.0,23.745,1899220.0,37.035,3213657.0,66.89,6047400.0,74.92,1047681.0,,0.0,82.24,5139600.0,125.49,1381400.0,1310.0,213539.0,6.088,7839416.0,63.11,815700.0,25.87,4754700.0,719.0,59581.0,,0.0,1773.0,520954.0,89.94,2975800.0,3935.0,827198.0,328.6408,44451.0,25.16,1877100.0,45.15,996200.0,24.89,7449100.0,26.84,7868800.0,3710.0,1450.0,47.59,2027600.0,144.0,112857.0,68.42,1504000.0,,0.0,249.57,1676400.0,116.03,1728500.0,69.53,769500.0,1975.0,13095.0,70.99,2329700.0,2.388,187390.0,119.49,1467900.0,30.725,21028000.0,189.0,84866.0,99.64,1430700.0,7.1984,70840000.0,122.29,3050300.0,41.53,2530600.0,213.9,13869636.0,30.98,2946200.0,22.5,4955000.0,37.5,374541.0,73.23,3967300.0,154.3002,372422.0,43.4425,1148800.0,43.54,8954800.0,69.79,4264200.0,172.68,804800.0,53.41,1990600.0,1523.6007,2658810.0,6.4913,3890400.0,80.5,790900.0,3558.7334,342364.0,31.85,776900.0,74.08,1239800.0,75.45,7141700.0,421.0,592478.0,,0.0,20.55,4678550.0,30.48,17542100.0,18.465,3530000.0,10.1367,19679700.0,26.09,3372000.0,249.0,3915239.0,20.54,9265400.0,51.5,4121400.0,,0.0,394.7,479782.0,324.0,3045681.0,83.45,6212400.0,106.48,12755600.0,2130.0,54775.0,11.8,284100.0,74.46,2576000.0,41.88,10889300.0,,0.0,,0.0,67.92,133752.0,11.2902,11470704.0,6605.0,178138.0,32.0265,11945888.0,,0.0,88.09,2998300.0,,0.0,8.5233,5175000.0,13.6028,7967400.0,258.1,166638.0,69.05,2738300.0,65.02,1133378.0,2159.5,3409760.0,80.53,1144600.0,28.66,2565300.0,28.025,2718522.0,68.289,4783622.0,92.39,6449800.0,2367.0,413052.0,89.78,1665000.0,74.88,1406200.0,767.5,308476.0,30.47,10682700.0,,0.0,337.9,901347.0,53.7318,2990389.0,,0.0,928.5,169539.0,167.56,704300.0,64.34,1943300.0,309.6,1004049.0,231.875,16818.0,14.29,1303420.0,80.2468,1115310.0,14.65,6858215.0,,0.0,78.57,2984600.0,57.82,2612000.0,37.69,6471200.0,19.48,5189200.0,77.84,7226300.0,28.38,8536900.0,112.14,1673000.0,74.05,1635300.0,21.075,556896.0,674.0,248964.0,,0.0,123.64,714000.0,203.84,515300.0,72.5,1871000.0,86.3,1980600.0,100.1536,571463.0,216.6164,1313171.0,117.42,2847700.0,124.5,6444409.0,72.07,1921400.0,51.0,6969700.0,29.385,493076.0,3.92,28218484.0,12.935,4733631.0,13.0,16039193.0,,0.0,700.5,947171.0,6.551,10491676.0,91.16,2496000.0,552.0,80894.0,64.27,336200.0,347.71,891100.0,60.82,2129200.0,35.4001,2625440.0,40.28,181810.0,103.0,44400.0,54.08,1378300.0,98.75,234016.0,111.0,522944.0,213.29,637300.0,60.7,8389200.0,35.965,3840800.0,57.05,389100.0,30.6667,10176900.0,96.55,132705.0,23.7233,7624917.0,51.09,1754000.0,125.99,3124300.0,1564.0,2483228.0,71.26,1262800.0,940.5,2476247.0,11.61,35613600.0,153.0,2710127.0,9.6,6641200.0,521.0,448109.0,187.6,605405.0,11.15,24629500.0,152.28,568900.0,171.53,1955600.0,33.47,3963400.0,629.0,47992.0,182.8,492211.0,136.98,1544800.0,106.0,417225.0,110.9,2618452.0,649.0,159538.0,49.28,2957618.0,116.91,207500.0,76.85,4195900.0,21.85,6928300.0,40.64,195700.0,1661.0,22803.0,,0.0,276.3,1020427.0,65.4699,1337511.0,1718.0,1607910.0,141.88,464200.0,104.0,349297.0,,0.0,41.05,2798300.0,199.5,129498.0,6.352,9317000.0,31.8395,2816001.0,108.4625,470.0,105.25,4663179.0,541.0,8693.0,128.3,331110.0,149.98,1529900.0,35.3,1080700.0,1925.0,1413.0,138.4056,6679440.0,,0.0,253.9,279600.0,,0.0,,0.0,501.0,438251.0,74.07,10741600.0,61.63,3449700.0,63.33,536600.0,35.015,2831187.0,246.45,44700169.0,22.58,8994600.0,31.48,14668300.0,265.0545,4233556.0,1839.0,76980.0,39.1805,48128000.0,40.274,47118000.0,89.0,754900.0,599.2206,924944.0,71.75,1137600.0,953.0,172702.0,197.6706,355374.0,49.0,1328100.0,342.5,7863.0,178.06,2900600.0,114.1,139770.0,1615.8018,8921648.0,204.81,501100.0,46.23,6869900.0,82.21,1261700.0,138.9,11174284.0,10.56,16268800.0,,0.0,75.4,3083400.0,119.89,7492600.0,85.1,425791.0,116.15,328529.0,110.5,79470.0,607.5,1787.0,143.0,100270.0,170.4,1268476.0,44.14,3305600.0,161.57,271000.0,1734.0,586806.0,1057.0,296654.0,1044.0,613782.0,,0.0,46.0469,3070712.0,2502.1296,698046.0,100.75,92990.0,85.26,229887.0,239.5915,1498289.0,35.66,2511100.0,98.6001,3245160.0,12.8331,12696336.0,14.35,25361500.0,825.0,23487.0,38.12,2380900.0,612.5,36395004.0,57.6627,4662675.0,612.0,39028.0,15.26,13426500.0,1032.0,432822.0,101.99,1138700.0,490.6,556344.0,,0.0,103.54,414898.0,168.66,838300.0,1072.0,35397.0,382.6,3459698.0,86.5,6521.0,14.5092,0.0,245.0,12086.0,443.1,12863106.0,6.172,22659536.0,146.0707,3338727.0,170.7,721393.0,52.61,6879500.0,607.0,288530.0,646.0,23173.0,103.98,1162900.0,217.0,54050.0,85.3,243600.0,133.84,785000.0,15.96,3303532.0,821.5,445282.0,3433.4729,1004896.0,,0.0,666.5,1987543.0,3916.5,1811154.0,981.5,847105.0,654.5,1120488.0,90.03,2593500.0,682.0,2880577.0,11.805,15876352.0,160.5,792691.0,34.52,25368200.0,107.39,1048100.0,,0.0,368.5565,1326631.0,41.875,3258922.0,22.17,3857215.0,148.9,386067.0,71.66,1734100.0,,0.0,33.17,2377800.0,2.084,67752427.0,74.4133,2318400.0,86.1,312900.0,,0.0,3357.0,475253.0,170.7,11571798.0,112.12,1400500.0,31.61,3188995.0,28.04,3380000.0,247.5,3695312.0,41.9779,1157105.0,347.7,292270.0,82.02,1279800.0,21.05,2018500.0,41.26,8530700.0,61.4,17764875.0,888.0,215184.0,304.0,105412.0,63.096,56161.0,352.5,191722.0,263.5,64157.0,685.0,58077.0,80.54,352300.0,3379.0,485380.0,74.9,1223700.0,115.34,7591900.0,68.97,15564500.0,,0.0,433.0,658484.0,120.2,496522.0,70.6197,3256770.0,86.81,1448600.0,186.4465,202334.0,14.14,15735600.0,32.66,487000.0,364.0,9730986.0,88.37,2542700.0,1137.2114,197120.0,25.86,3385600.0,14.07,2439500.0,73.9,1555200.0,694.0,196585.0,114.0,1787900.0,20.2,13665100.0,48.65,2225900.0,205.0,10168.0,42.12,12223400.0,30.79,8520000.0,,0.0,42.36,1368300.0,1049.0667,2036831.0,41.4,1583900.0,39.2743,2167517.0,209.5,12190378.0,106.3832,1018267.0,92.73,1484700.0,144.32,380300.0,31.97,2173900.0,56.24,141662774.0,72.98,8190500.0,147.0,1697801.0,244.98,1081000.0,37.42,1590500.0,65.63,6392300.0,51.06,470566.0,9.605,25338000.0,700.0,422103.0,2815.0,244578.0,57.31,1397500.0,39.68,8004600.0,58.63,5447300.0,,0.0,505.5,63633.0,78.21,4303200.0,27.01,900100.0,104.96,7076500.0,92.22,618100.0,252.6623,947719.0,68.32,3147200.0,29.98,5626800.0,53.3316,3467612.0,165.15,477226.0,112.25,3935600.0,367.8,558316.0,30.09,3987200.0,129.27,4632200.0,99.04,1467700.0,,0.0,44.4,7425700.0,80.92,5663700.0,149.5,238800.0,169.79,691700.0,41.7023,6076640.0,272.5,451290.0,26.4,9406000.0,718.0,10703.0,178.98,1659800.0,47.405,1351400.0,324.8775,6085330.0,148.31,265800.0,24.395,1821520.0,192.88,2244900.0,62.86,2652100.0,137.3328,2936898.0,1754.4999,886090.0,,0.0,538.5,426879.0,23.9383,4614600.0,65.48,6161100.0,53.94,757000.0,288.9,3954454.0,,0.0,24.32,8046100.0,42.34,12845600.0,76.49,922700.0,164.5,1625340.0,419.25,169851.0,56.584,15036075.0,,0.0,387.0543,3423484.0,12.95,4219200.0,33.36,8988700.0,79.18,524500.0,59.8,24533000.0,72.32,648400.0,269.4,105770.0,19.504,1876000.0,19.95,6804067.0,122.89,959300.0,17.86,1612000.0,402.6,237300.0,110.9188,2285596.0,711.0,72999.0,175.3,517676.0,226.8,926655.0,,0.0,249.5,42350.0,1165.0,22335.0,194.1,1703524.0,37.7,1760000.0,9.4,504920.0,21.1733,2914800.0,97.43,180800.0,31.4725,6615200.0,37.95,10721000.0,107.5,71200.0,12.33,69786000.0,1145.4541,4674011.0,22.34,4578300.0,49.62,14100400.0,228.42,1179600.0,3.972,30048977.0,86.89,2562500.0,10.63,5105100.0,91.6,1552300.0,33.09,4988700.0,72.72,1513200.0,47.83,3503600.0,1.7263,473224000.0,1507.88,24300.0,200.9538,12539928.0,12.4,969800.0,12.05,3042000.0,99.55,6967000.0,4810.0,1025024.0,55.9496,2656678.0,277.0,1507602.0,947.5,4300.0,24.6333,2679900.0,48.56,2096500.0,79.21,1291000.0,11.69,2670900.0,,0.0,163.1,447745.0,14.15,4958148.0,38.46,12018200.0,17.616,15825000.0,291.7,201633.0,,0.0,667.0,16576.0,69.0,13046300.0,,0.0,330.1,359903.0,366.8,1159276.0,48.42,260970.0,25.3017,6012600.0,,0.0,1160.2499,19584.0,52.0,1311200.0,54.27,2838300.0,36.4,2459850.0,112.5,120864.0,61.21,2685700.0,79.7,1314830.0,,0.0,41.35,4005700.0,106.71,4289600.0,214.1,459539.0,45.75,3465042.0,29.4782,57285005.0,54.15,2418100.0,86.85,8564500.0,31.27,2252500.0,121.18,1067900.0,237.0,73619.0,,0.0,18.63,7301700.0,652.4104,1980806.0,110.25,874654.0,167.3,132590.0,80.33,799500.0,50.78,2870500.0,590.0,1068058.0,96.08,3978500.0,95.57,2588800.0,397.0,323700.0,1222.4993,687535.0,36.8838,2327009.0,74.79,636300.0,36.65,492400.0,90.59,176200.0,280.0,47703.0,92.74,2224200.0,697.5,5362.0,34.0,6690100.0,,0.0,1112.4135,7897782.0,,0.0,205.72,1332600.0,,0.0,1737.0,1347457.0,749.0,3267862.0,80.25,4350600.0,45.93,1630300.0,922.0,1490066.0,61.74,500055.0,28.35,3502400.0,41.54,9399000.0,68.34,8910100.0,26.186,825723.0,,0.0,231.5,1471842.0,1780.0,26626.0,76.22,3859200.0,1751.0,137541.0,70.33,676300.0,346.55,974900.0,1446.0,2448328.0,10.84,23181100.0,,0.0,107.8,375563.0,234.5,283854.0,2844.0,3791122.0,40.2467,1119300.0,7252.0,1205091.0,98.66,707600.0,58.18,1045700.0,367.5,26693.0,387.5,3303630.0,77.38,1173892.0,118.96,842800.0,13.5733,1117575.0,,0.0,171.58,2830100.0,198.4,5261764.0,62.11,3157900.0,249.1401,10125288.0,370.0,480588.0,51.29,2367500.0,2586.0,76069.0,227.7,2755252.0,64.1976,6426711.0,50.52,468000.0,14.24,4561225.0,62.19,773184.0,356.6,319925.0,317.0,74137.0,4.1379,84217993.0,70.664,3053550.0,78.52,2138368.0,110.89,1315700.0,,0.0,52.5,15425800.0,31.65,6145500.0,323.0,278348.0,362.0,38318.0,477.53,1178394.0,,0.0,108.9642,129907.0,707.0,2304370.0,39.55,1792831.0,408.2288,2075695.0,283.1,3252063.0,107.0,0.0,2115.0,8862758.0,,0.0,80.21,4023900.0,91.9489,2042678.0,130.95,556900.0,78.7,6825500.0,1401.0,1623357.0,334.1,1578415.0,1496.0,452594.0,1156.0,5709022.0,152.1,343700.0,58.3,802900.0,172.2,3904949.0,50.48,6475800.0,237.5,169337.0,,0.0,183.25,1861200.0,120.93,1205400.0,369.7,529216.0,83.0,118721.0,4374.0,90381.0,52.425,2113600.0,52.5,8149.0,134.7,2425949.0,71.25,6116.0,1579.0,1591632.0,,0.0,304.1909,293748.0,673.3,14872894.0,66.36,553300.0,946.0,963655.0,7.2112,14995644.0,6.5362,0.0,27.01,3951900.0,8.383,2388582.0,70.67,2140300.0,163.45,1566900.0,60.32,1781192.0,,0.0,657.0,910079.0,2288.0,454277.0,21.91,0.0,113.6,1758600.0,75.81,1782700.0,2078.0,775819.0,61.85,255136.0,28.56,7629200.0,114.79,1806700.0,128.0,141721.0,48.08,3669700.0,27.6133,36561201.0,105.31,6877600.0,909.4165,1880420.0,1281.5,5166.0,318.1857,1375592.0,270.16,377900.0,105.44,158300.0,27.19,2334900.0,25.3325,1323200.0,63.29,2895700.0,122.1,2569655.0,1171.0,48140.0,96.05,80627.0,23.23,3381300.0,39.03,5341300.0,111.5,161515.0,67.78,4019500.0,,0.0,321.5,52803.0,112.0,275095.0,36.235,5711400.0,17.7,918800.0,146.02,1900600.0,222.8,521930.0,49.29,2804400.0,1293.7446,1417001.0,88.74,21300.0,36.68,8531300.0,43.93,2696600.0,106.3381,771915.0,26.98,2510000.0,,0.0,63.82,2459700.0,,0.0,106.24,2564600.0,293.0,310026.0,270.0532,20462539.0,12.7193,105900000.0,71.09,3035700.0,52.2265,3616290.0,2.524,889000.0,43.275,5990089.0,43.93,1558400.0,146.8,19119440.0,69.44,7375300.0,39.55,1136900.0,160.48,225200.0,56.0,4709900.0,,0.0,11.1229,9144865.0,34.74,2414200.0,120.29,848300.0,114.4,438324.0,240.18,478900.0,3443.5,2201031.0,,0.0,139.43,3391400.0,87.89,3980500.0,106.84,2906600.0,73.03,1943100.0,,0.0,,0.0,44.46,9440300.0,549.0,872416.0,923.5,1464370.0,81.62,10881500.0,1751.0,281977.0,308.125,292684.0,,0.0,19.0086,1669375.0,59.49,7816800.0,,0.0,115.6,1618000.0,24.8205,1958701.0,221.7,48283206.0,252.0,287221.0,133.55,56974.0,123.65,921706.0,80.94,1130900.0,83.09,886800.0,77.88,2458200.0,15.0,11800.0,361.0,952209.0,65.14,3023900.0,37.16,6488900.0,774.1922,1170531.0,47.66,13229400.0,76.23,493200.0,137.43,781800.0,,0.0,25.79,6898200.0,84.96,1091400.0,43.2653,5055315.0,58.52,1654700.0,1660.0,4129149.0,67.41,3891600.0,45.99,20020200.0,1524.0,150789.0,628.5,191244.0,63.95,2696000.0,28.57,7882000.0,23.1,26515800.0,,0.0,1758.0,5601144.0,,0.0,16.6756,1185300.0,23.255,3093600.0,74.26,741200.0,3114.3201,642917.0,124.33,475800.0,199.2,700850.0,29.36,4857400.0,98.23,3722300.0,40.86,2679900.0,83.65,13050600.0,,0.0,47.19,2936600.0,60.69,12111800.0,39.105,310362.0,100.7379,5314594.0,66.58,486800.0,,0.0,47.25,8722800.0
+2016-11-02,244.5932,395824.0,43.26,2240300.0,,0.0,1103.8258,7523433.0,27.8975,113326800.0,56.79,9746200.0,382.7428,3336890.0,2525.0,1453331.0,103.25,1909419.0,,0.0,38.7,6323200.0,33.565,1000230.0,9.152,7274123.0,25.7667,1012500.0,118.61,5361100.0,20.285,3565676.0,105.89,2140300.0,63.66,2359000.0,47.26,6221000.0,1902.0,415415.0,89.98,5356600.0,146.55,713327.0,68.68,2032700.0,,0.0,48.65,1293500.0,11.46,9286400.0,34.195,2294600.0,57.8,2401547.0,126.3,553735.0,1235.0,2178781.0,62.4957,1041667.0,60.55,7359300.0,52.59,1672488.0,78.72,623700.0,,0.0,47.35,967600.0,67.31,3684900.0,82.25,626800.0,,0.0,85.21,1150600.0,67.34,2867900.0,63.35,1169800.0,,0.0,137.5,1584863.0,586.0,471203.0,28.59,9944300.0,11.71,0.0,6.76,33852200.0,44.1,3617100.0,138.7,4622500.0,86.76,1002700.0,112.91,3754800.0,38.278,100530000.0,5.1819,9099200.0,550.0,2881347.0,160.3,86661.0,107.54,925400.0,44.02,1206100.0,59.46,4962500.0,145.5,138667.0,133.55,2102300.0,16.2775,6604400.0,17.93,274800.0,55.9179,4292653.0,104.55,646100.0,,0.0,5306.0,457300.0,347.8,1736653.0,990.0,56237.0,104.03,564400.0,,0.0,70.88,366600.0,81.4,278940.0,375.2,1808153.0,425.0988,13141322.0,169.57,824600.0,17.256,43501000.0,68.99,806300.0,72.49,1063500.0,22.32,926700.0,65.45,3659000.0,4525.5,2694140.0,738.03,160200.0,140.75,2782100.0,535.0,5003747.0,975.5,1174893.0,16.48,119202000.0,483.1,60711.0,,0.0,38.46,3573000.0,182.05,44867745.0,78.1,2292813.0,4588.5,3309727.0,46.74,5649900.0,87.7026,1920129.0,,0.0,134.5,3971693.0,6.181,44351496.0,38.39,3406400.0,265.6,1371800.0,,0.0,162.8,2098175.0,78.29,433330.0,33.18,2816000.0,364.0,996222.0,36.888,1081000.0,68.81,4305100.0,2915.0,62976.0,590.5,60128.0,188.6,407980.0,277.26,1081900.0,42.87,5350800.0,2467.6133,711120.0,1445.33,539800.0,54.46,5250900.0,9.43,1106900.0,338.61,668000.0,585.0,2812380.0,233.9,1232872.0,75.4,2420080.0,50.57,8197300.0,145.6221,23023.0,61.94,1491632.0,68.0,938210.0,50.76,4858376.0,47.415,200860.0,2169.0,797003.0,162.0,98121.0,589.5,270408.0,457.3,46834641.0,,0.0,64.02,409000.0,1455.0,3109749.0,348.7193,87440.0,285.0,14705.0,143.19,3178500.0,18.105,942200.0,876.5,29813.0,327.25,174055.0,102.9914,348669.0,21.6,7536600.0,372.2,17149501.0,464.7,4301776.0,599.75,27044.0,16.95,662962.0,2406.0,371069.0,24.36,4040700.0,114.33,1274100.0,695.0,201787.0,,0.0,48.54,15824100.0,23.56,2567000.0,37.0661,2849231.0,68.66,4877800.0,74.85,1114269.0,,0.0,81.11,5228600.0,124.72,1227200.0,1298.0,237540.0,5.897,17610286.0,62.9,445900.0,25.67,9218200.0,716.0,58604.0,,0.0,1769.0,399586.0,87.9,6492700.0,3905.0,574695.0,325.6,172735.0,24.76,2760800.0,43.86,1484700.0,24.7,5569300.0,26.1,7557200.0,3710.0,1907.0,47.25,1781400.0,143.0,304792.0,68.46,1651900.0,,0.0,252.91,3472100.0,117.85,1828600.0,68.6,537400.0,2006.0,47405.0,71.18,3437000.0,2.39,356480.0,115.67,2103500.0,30.735,23440000.0,193.0,154987.0,101.19,1470400.0,7.3926,80040000.0,121.72,1421800.0,40.87,1629900.0,211.1,14195586.0,30.45,2562200.0,22.11,3376200.0,37.75,312709.0,72.61,4032200.0,151.9751,438948.0,43.46,1533200.0,43.23,7498400.0,75.96,6161100.0,152.02,4174600.0,52.9,1406800.0,1515.2806,2637268.0,6.4763,3811200.0,80.73,683900.0,3545.4163,431328.0,31.83,495800.0,70.12,1523100.0,75.0,4084800.0,425.7,1224801.0,,0.0,19.78,8216903.0,30.39,19174000.0,18.304,3431000.0,10.2467,32578200.0,25.6425,2933200.0,250.0,5274988.0,20.26,6181200.0,51.41,3494500.0,,0.0,391.1,407520.0,326.4,4601072.0,83.95,6132100.0,105.39,8405200.0,2203.0,119762.0,11.45,407700.0,74.1,2944400.0,41.93,10361500.0,,0.0,,0.0,67.64,106966.0,10.9734,12182928.0,6555.0,177169.0,31.9194,10417955.0,,0.0,88.16,3101700.0,,0.0,8.5283,4858800.0,13.7515,6557427.0,260.5,126266.0,69.6,2647900.0,64.82,1047891.0,2132.5,3635574.0,80.98,1034200.0,28.61,2741500.0,27.96,3099104.0,68.0319,3126590.0,91.91,6716200.0,2378.0,419752.0,88.21,1680500.0,75.36,1111800.0,776.0,283226.0,29.23,6656600.0,,0.0,337.0,857493.0,53.5541,4181840.0,,0.0,926.5,76778.0,167.25,506200.0,64.62,1640500.0,306.0,875453.0,231.0,18874.0,14.196,1203930.0,79.3021,1066783.0,14.49,7702489.0,,0.0,78.0,3239100.0,57.97,2314500.0,39.55,12156400.0,15.7325,33207200.0,79.12,9449900.0,28.26,8841100.0,111.99,919300.0,73.82,1870100.0,20.53,681645.0,667.0,268805.0,,0.0,122.43,547800.0,204.67,417200.0,70.7,1957200.0,81.6,6825100.0,99.4197,588385.0,214.237,842494.0,122.99,3477300.0,120.8,6101787.0,70.67,1839500.0,50.04,5540100.0,29.185,793401.0,3.846,35989046.0,12.7,4629288.0,12.81,18609406.0,,0.0,686.0,1146587.0,6.361,9755935.0,90.94,3302600.0,549.0,86948.0,63.99,369000.0,346.17,924600.0,60.87,2335500.0,34.9156,2293862.0,40.09,291360.0,101.54,17900.0,53.44,2505000.0,98.0,161296.0,111.25,441784.0,215.43,594200.0,60.88,4162600.0,35.71,3330600.0,57.03,483200.0,29.57,10893600.0,95.7,222450.0,23.3238,7445601.0,51.03,1527200.0,123.0,2810100.0,1530.0,2319602.0,71.52,916600.0,968.0,4186397.0,11.4,36229400.0,146.0,271338.0,9.5625,9070000.0,518.5,431372.0,184.8,786400.0,10.62,28242600.0,151.67,416200.0,172.38,1457300.0,33.36,4395000.0,623.5,143302.0,181.3,410078.0,135.32,1323100.0,105.625,112875.0,109.7,1929424.0,645.5,182873.0,49.33,2615316.0,115.72,174800.0,75.05,2216400.0,21.62,5955600.0,40.84,148400.0,1650.0,11639.0,,0.0,292.8,2022658.0,65.9789,1431911.0,1780.0,2032352.0,140.52,559900.0,104.0,386337.0,,0.0,40.58,3735600.0,200.0,160002.0,6.22,9691000.0,31.7323,1374224.0,105.9104,46311.0,105.25,4209442.0,553.5,3928.0,129.5,301625.0,149.67,1309400.0,35.21,1934400.0,1930.0,676.0,136.5365,6442087.0,,0.0,258.3,626861.0,,0.0,,0.0,507.5,1081375.0,72.51,14620000.0,61.38,2889600.0,63.31,414400.0,34.185,3927274.0,246.95,45797531.0,22.46,11589900.0,31.45,11763100.0,265.6302,1472583.0,1827.0,92515.0,38.435,37448000.0,39.421,47014000.0,88.44,755300.0,598.7136,955295.0,70.63,925000.0,943.0,388441.0,199.1194,548563.0,48.12,1418800.0,342.5,0.0,176.58,2104800.0,113.5,207300.0,1618.3202,11757062.0,203.55,489800.0,45.93,8158100.0,81.06,976500.0,138.8,6002700.0,10.33,18456700.0,,0.0,75.1,3145000.0,120.29,4846000.0,84.58,557768.0,114.3,367259.0,110.5,115330.0,594.0,22794.0,140.0,387900.0,170.5,1591269.0,44.1,2989400.0,159.97,377200.0,1733.0,563438.0,1068.0,156108.0,1033.0,585236.0,,0.0,45.7596,3854435.0,2538.6572,625706.0,98.14,127575.0,84.67,267632.0,242.2665,2253422.0,35.37,3479000.0,97.9768,5135910.0,12.7982,14294905.0,14.65,22285000.0,817.5,21829.0,37.78,2304400.0,604.2,27176855.0,61.2118,7631130.0,599.0,115990.0,15.24,14294500.0,1028.0,349525.0,101.84,1054800.0,469.3,639927.0,,0.0,102.14,196113.0,168.19,724000.0,1068.0,31767.0,381.9,2288922.0,86.5,18149.0,13.7577,0.0,244.75,28047.0,441.4,9772527.0,6.1,22234811.0,145.2677,3215822.0,171.7,3370785.0,53.044,3937000.0,601.0,312402.0,646.0,19693.0,105.44,816800.0,215.625,23229.0,84.97,358500.0,130.65,493900.0,15.58,3863222.0,819.5,523543.0,3396.0928,622666.0,,0.0,654.5,1535619.0,3907.0,1333530.0,975.0,603733.0,646.5,934310.0,87.19,1582700.0,684.0,2834312.0,11.565,20882473.0,159.4,1176822.0,34.6,21416400.0,106.2,1204400.0,,0.0,367.4628,1419847.0,41.8371,2837789.0,22.06,4627646.0,148.9,200722.0,72.36,2333900.0,,0.0,32.11,1892500.0,2.012,107530236.0,74.0633,2390400.0,86.21,488000.0,,0.0,3317.0,755257.0,168.8,11500636.0,113.42,2484100.0,31.29,1813697.0,27.67,3535800.0,241.7,3114732.0,41.8125,626730.0,346.4,411070.0,81.59,1295200.0,20.72,1328900.0,41.35,7198600.0,61.8,5282150.0,866.0,513070.0,299.0,103412.0,62.384,87156.0,350.0,82602.0,259.75,86299.0,678.0,40627.0,80.49,341100.0,3369.0,429432.0,74.4,1831040.0,114.86,6591300.0,68.68,12449800.0,,0.0,433.0,1304572.0,123.0,1995530.0,70.507,2430224.0,87.05,858200.0,183.6581,223207.0,13.95,13887300.0,31.98,476400.0,362.5,7242812.0,88.15,1916700.0,1125.4443,227653.0,25.24,10669200.0,14.08,3294900.0,74.73,2078600.0,706.0,255409.0,113.55,1586100.0,19.71,18047700.0,48.73,1743100.0,203.25,86062.0,42.05,12034300.0,32.22,13547200.0,,0.0,41.79,1199400.0,1048.5333,2111939.0,41.21,1026600.0,38.8935,2167307.0,207.6,14192702.0,106.5464,747754.0,93.16,1422300.0,141.53,427400.0,31.8,2012200.0,55.15,140200454.0,72.65,4433900.0,148.7,1916860.0,245.11,953800.0,36.98,1348500.0,66.56,5432300.0,50.97,662285.0,9.585,28461000.0,709.0,626266.0,2788.0,798735.0,57.4,1849700.0,39.61,6691500.0,57.59,3994400.0,,0.0,502.5,59630.0,77.39,3749400.0,26.73,1047500.0,104.0,3527500.0,92.57,844400.0,252.6623,215911.0,68.4,2920100.0,29.43,5654100.0,51.9343,4611827.0,162.75,563259.0,112.39,3512500.0,364.4,733780.0,29.93,4126200.0,135.83,4652400.0,97.96,755200.0,,0.0,43.99,7351700.0,81.09,4612500.0,150.25,210029.0,166.61,543400.0,41.3012,7814730.0,268.5,476796.0,25.94,6798200.0,715.0,9249.0,178.59,1221700.0,47.4,931200.0,323.0737,10581681.0,147.69,258200.0,24.155,1830504.0,190.45,1291900.0,62.96,3108300.0,138.5702,2671146.0,1757.7999,826072.0,,0.0,532.0,487792.0,24.0483,4927800.0,65.12,4758100.0,53.86,529200.0,286.5,2888985.0,,0.0,24.73,7180500.0,41.0,7099100.0,76.51,386000.0,163.9,1204140.0,417.0,155838.0,56.145,11239486.0,,0.0,389.9689,4459116.0,12.94,3856200.0,32.92,8900400.0,78.82,542800.0,59.43,22147000.0,71.57,1075900.0,271.3,280149.0,19.187,1772000.0,19.59,6472867.0,121.81,1234700.0,15.7,6304200.0,401.11,244500.0,110.4034,3642685.0,705.5,94959.0,171.95,768112.0,224.0,915025.0,,0.0,247.5,58900.0,1165.0,4734.0,199.1,1415204.0,37.49,1170600.0,9.27,935579.0,21.2533,2097900.0,96.89,150400.0,30.92,24144400.0,37.18,8628600.0,107.5,128252.0,12.234,48165000.0,1121.4541,6487918.0,22.09,3233500.0,49.72,10775900.0,228.67,962800.0,3.98,22596675.0,84.59,1646600.0,9.89,8691100.0,91.99,1687900.0,32.42,3328500.0,72.02,1060600.0,48.15,2752600.0,1.719,295848000.0,1497.1899,39100.0,196.7538,17715191.0,12.1,966000.0,11.84,1941000.0,99.03,5181900.0,4979.0,1395434.0,54.9515,1980511.0,277.6,1494484.0,942.5,20360.0,24.49,2104800.0,46.59,4499700.0,79.0,1577400.0,11.48,7043900.0,,0.0,161.6,543944.0,14.11,5638238.0,38.03,9488400.0,17.5133,12129000.0,278.0,386290.0,,0.0,650.0,80284.0,67.79,5810300.0,,0.0,325.9,422191.0,363.9,1291587.0,47.245,482326.0,24.47,6481800.0,,0.0,1174.3333,25792.0,43.7,8190100.0,54.34,2960100.0,36.3533,3311550.0,111.875,261462.0,60.26,3177500.0,77.2,3405680.0,,0.0,40.8,3428300.0,106.71,3679200.0,212.4,554089.0,46.5,703188.0,29.0607,38033063.0,53.46,1731100.0,86.74,7773200.0,31.12,2028600.0,119.88,1034700.0,231.75,104263.0,,0.0,18.31,5617600.0,632.6268,2270749.0,110.25,604735.0,164.5,263050.0,79.73,632100.0,49.85,2366400.0,580.0,502001.0,96.05,3820900.0,94.77,3283200.0,397.0,145900.0,1206.7493,605104.0,36.2122,2402799.0,74.51,772000.0,32.07,2132600.0,91.03,295100.0,276.0,24877.0,92.38,2226700.0,697.5,16302.0,33.91,4624500.0,,0.0,1101.6455,9282326.0,,0.0,205.26,758500.0,,0.0,1751.0,1430383.0,751.5,3494549.0,78.34,2958400.0,43.97,2289400.0,921.0,1962837.0,61.22,447969.0,28.49,3611800.0,41.35,7920600.0,67.09,15183000.0,25.6818,1312507.0,,0.0,233.6,1939542.0,1776.0,58132.0,75.03,1779500.0,1750.0,171490.0,68.81,785700.0,343.66,721900.0,1431.0,2535678.0,10.51,26381900.0,,0.0,106.45,321592.0,236.0,326013.0,2830.0,3839158.0,39.2267,1314900.0,7214.0,1135729.0,97.76,452200.0,57.55,1231000.0,366.95,55032.0,382.0,2627660.0,74.87,1017148.0,118.31,626600.0,13.6178,876150.0,,0.0,170.07,724200.0,198.0,3740132.0,62.11,1842700.0,247.081,8735197.0,370.6,752217.0,51.15,1221100.0,2571.0,151526.0,225.2,2660235.0,63.9018,6539530.0,50.02,523700.0,13.75,4532784.0,60.98,836689.0,351.7,270893.0,310.0,77563.0,4.0625,72905696.0,71.4596,3517564.0,77.5,2155946.0,107.43,3455800.0,,0.0,52.98,10851700.0,31.06,8889200.0,317.6,189836.0,358.0,60948.0,473.62,1751111.0,,0.0,109.4572,262421.0,697.0,3341792.0,39.21,1504958.0,411.3837,2860483.0,279.3,3720206.0,107.0,0.0,2054.5,5581558.0,,0.0,80.8267,2793600.0,91.2728,2265959.0,130.66,564700.0,77.76,6395900.0,1416.0,1670653.0,328.6,1701613.0,1480.0,881768.0,1154.0,3717921.0,152.36,317500.0,57.93,721700.0,173.5,1470429.0,50.19,6211100.0,231.75,188615.0,,0.0,179.68,1662400.0,119.46,1459200.0,371.9,580358.0,82.25,5666825.0,4368.0,133985.0,49.68,8669200.0,51.75,443879.0,137.5,3893003.0,71.0,3096.0,1563.0,2091801.0,,0.0,305.1788,519499.0,644.1,11230042.0,65.66,875400.0,924.0,1096755.0,6.753,13701287.0,6.5362,0.0,26.66,2916800.0,8.188,2964715.0,69.98,2551500.0,163.7,1363800.0,60.11,1423500.0,,0.0,659.5,373026.0,2263.0,566950.0,21.91,0.0,113.49,1377700.0,75.03,1681800.0,2046.0,210278.0,60.78,510413.0,28.42,6112400.0,115.5,1489700.0,128.25,123886.0,47.77,3600300.0,27.4698,34488611.0,103.65,2461900.0,908.2498,2172408.0,1286.0,748.0,317.4727,545509.0,265.82,456400.0,103.01,120800.0,27.13,974100.0,25.07,706000.0,62.92,2704300.0,120.8,1747595.0,1167.0,88609.0,92.9,124874.0,22.97,2106400.0,38.62,5572800.0,111.75,211139.0,68.26,3970600.0,,0.0,320.75,23672.0,111.5,329739.0,36.37,5465000.0,17.36,424700.0,145.8,1791000.0,222.8,385355.0,49.18,3279600.0,1306.048,1576787.0,87.8967,68100.0,35.47,5473300.0,45.6,4502200.0,106.0405,1076072.0,25.68,3551700.0,,0.0,63.21,3553600.0,,0.0,105.62,1718600.0,292.0,558660.0,265.0498,16346867.0,12.5347,63801000.0,70.31,2261400.0,52.2033,3204196.0,2.443,1825000.0,42.4,5147378.0,44.8,3733400.0,145.7,18040343.0,68.84,6516800.0,39.0,1030600.0,157.8,201100.0,56.14,3958000.0,,0.0,10.5718,16448827.0,34.45,2260200.0,120.9,691900.0,115.0,491584.0,239.29,390500.0,3414.0,2284831.0,,0.0,138.98,3149700.0,88.69,4437400.0,106.9,2568900.0,70.92,2378300.0,,0.0,,0.0,44.0,7794000.0,553.5,712416.0,914.5,1767183.0,80.58,9170900.0,1739.0,241763.0,307.0,65076.0,,0.0,18.623,2538399.0,58.43,7317600.0,,0.0,112.56,1552400.0,24.987,1695456.0,218.5,52081291.0,254.25,1089905.0,129.2,109697.0,120.25,1163584.0,82.21,1829000.0,80.83,1243600.0,78.0,2580400.0,13.6,9900.0,357.3,771704.0,63.24,3593400.0,36.67,5947000.0,769.3353,927652.0,46.94,16488200.0,74.94,916200.0,136.42,462600.0,,0.0,25.2,3609400.0,83.1,1127800.0,41.7234,5578033.0,57.98,1922700.0,1604.0,2025727.0,67.21,4007900.0,45.24,19566600.0,1531.0,927024.0,623.0,148863.0,63.64,1853500.0,28.11,6742300.0,23.15,22935900.0,,0.0,1738.0,3864178.0,,0.0,16.6104,1412438.0,23.34,3015800.0,74.43,442300.0,3077.3777,674440.0,122.97,693200.0,196.5,697620.0,28.8,4453000.0,96.52,2542400.0,40.46,4096900.0,83.45,11226100.0,,0.0,46.96,1890100.0,59.7,10132900.0,38.48,534506.0,99.0485,3035822.0,65.45,595200.0,,0.0,50.11,8106200.0
+2016-11-03,244.7199,804241.0,43.66,2510100.0,,0.0,1074.0455,6060856.0,27.4575,107730400.0,55.89,9842600.0,390.5142,4245819.0,2531.0,1188405.0,101.5,1830524.0,,0.0,38.38,7529400.0,33.46,1165320.0,9.309,8570227.0,25.9433,959100.0,116.95,2086400.0,20.28,3267701.0,107.17,3667000.0,63.85,2329000.0,47.43,4376500.0,1909.0,546053.0,89.33,2514200.0,137.35,2873149.0,67.61,1423000.0,,0.0,49.07,1527900.0,11.75,6656200.0,34.42,3370400.0,58.6,2900376.0,125.9,4573360.0,1234.0,2303867.0,61.8878,1025438.0,58.15,13088100.0,52.08,1284607.0,80.38,571200.0,,0.0,47.67,620500.0,66.52,2483600.0,83.8,1009200.0,,0.0,86.08,585300.0,68.09,4516200.0,63.29,835200.0,,0.0,138.15,1197281.0,578.5,843024.0,28.27,12013800.0,11.71,0.0,6.7,33673600.0,44.26,2909200.0,135.22,5791200.0,87.55,1974900.0,113.27,2162700.0,38.3515,77450000.0,5.13,16529600.0,544.0,3039123.0,168.5,178904.0,108.48,737800.0,43.81,924000.0,55.52,8756000.0,144.375,203878.0,133.09,1375700.0,16.2225,3990000.0,17.88,349000.0,55.6077,2519497.0,102.5,861300.0,,0.0,5204.0,875255.0,341.3,1812525.0,1012.0,80101.0,101.78,707000.0,,0.0,71.36,316200.0,78.5,516370.0,377.3,3287986.0,426.4822,11101634.0,170.61,808800.0,17.299,20654000.0,70.45,1386100.0,72.09,958600.0,21.98,739600.0,65.33,3796500.0,4434.5,2872337.0,738.87,241300.0,140.02,2280800.0,534.5,10396682.0,970.0,3017698.0,16.48,69690400.0,497.0,154072.0,,0.0,39.12,4070200.0,185.3,54937697.0,77.21,2394482.0,4567.0,5575912.0,46.88,3193500.0,87.3384,1625869.0,,0.0,135.8,4690162.0,6.256,29791726.0,38.11,5647500.0,267.9,1491264.0,,0.0,168.9561,2161213.0,81.91,1178853.0,33.45,2467700.0,369.6,798534.0,36.76,1380625.0,69.32,1930400.0,2901.0,53419.0,571.5,100131.0,188.8,325290.0,273.49,1407900.0,43.04,4872900.0,2515.2866,2045086.0,1438.1,367700.0,55.21,4099800.0,9.39,3473300.0,341.14,714000.0,607.0,8419910.0,241.5,2699359.0,75.23,1437285.0,50.21,14924800.0,147.3182,37698.0,61.53,1656644.0,68.5,1455590.0,51.51,3754115.0,47.25,254911.0,2131.0,700254.0,163.25,87015.0,584.5,539438.0,451.35,38129817.0,,0.0,64.12,290600.0,1420.0,4240437.0,351.219,72605.0,276.5,25660.0,143.64,2691800.0,18.27,1023600.0,859.0,28227.0,316.75,313165.0,102.4927,547990.0,21.54,8040000.0,371.35,14467591.0,469.0,7064640.0,595.0,19901.0,17.0,1190057.0,2440.0,545616.0,23.84,3472200.0,114.07,932900.0,694.0,463125.0,,0.0,48.19,16224300.0,23.82,2525423.0,36.6381,3014610.0,65.38,5542100.0,75.0,1003874.0,,0.0,81.27,3859000.0,124.45,1147000.0,1305.0,325806.0,6.069,11794045.0,62.99,657200.0,26.06,3467200.0,726.0,74301.0,,0.0,1765.0,479392.0,87.67,1991900.0,3874.0,658687.0,319.9862,120255.0,24.79,1793500.0,44.01,647000.0,22.6,19321100.0,26.27,4931000.0,3710.0,5685.0,44.12,6583400.0,145.25,186797.0,68.94,1339000.0,,0.0,247.42,4560400.0,117.31,2320900.0,69.01,393700.0,2065.0,45435.0,70.57,4144400.0,2.386,473770.0,114.72,1631200.0,30.475,19074000.0,201.0,545853.0,103.01,2910300.0,7.4942,67840000.0,121.75,1827100.0,41.16,1594700.0,213.9,22056896.0,30.33,1796200.0,22.54,3823700.0,37.75,327518.0,72.32,5653300.0,150.3208,491702.0,43.41,1173200.0,43.6,6653900.0,72.32,7258600.0,148.76,2566600.0,52.73,1479600.0,1477.8407,4974091.0,6.5062,4341600.0,81.25,548200.0,3449.1235,750341.0,31.6,552500.0,67.4,1007600.0,74.14,3883200.0,434.9,2766519.0,,0.0,19.975,7195241.0,30.32,15937100.0,18.297,2293000.0,10.3767,36024300.0,25.7475,2328000.0,250.0,770998.0,20.14,3924000.0,51.65,5407600.0,,0.0,389.0,398033.0,341.5,7328903.0,81.57,12603900.0,105.39,5703200.0,2247.0,53590.0,11.05,598800.0,74.35,1837900.0,41.92,8142800.0,,0.0,,0.0,67.0,190332.0,10.96,11456659.0,6440.0,220200.0,31.7169,8144107.0,,0.0,88.3,2201100.0,,0.0,8.5383,3172800.0,13.687,4763693.0,263.7,171946.0,68.53,2979500.0,63.64,1335186.0,2070.5,6998174.0,81.3,1323200.0,28.29,3992800.0,27.92,2004730.0,67.8546,3233976.0,93.37,7751400.0,2416.0,602597.0,88.7,1679500.0,74.07,1179100.0,773.5,377280.0,28.67,6363100.0,,0.0,340.9,1127302.0,53.6026,2113761.0,,0.0,920.5,91205.0,166.17,506900.0,63.8,1897300.0,311.6,2399315.0,226.0,10596.0,14.166,1295815.0,79.3787,830608.0,14.465,6658517.0,,0.0,77.98,2455300.0,58.46,3619900.0,40.51,7930300.0,15.02,11086400.0,80.52,7210600.0,28.06,6215700.0,111.18,943000.0,73.87,1517000.0,20.185,729999.0,661.0,483076.0,,0.0,122.97,396400.0,205.76,417300.0,71.05,1229900.0,79.57,3706300.0,99.4197,660248.0,212.2236,1033554.0,120.03,2069800.0,120.7,5481109.0,71.39,1057400.0,49.84,3232500.0,28.695,712153.0,3.834,30719485.0,12.65,4199477.0,12.71,18738841.0,,0.0,688.5,2386710.0,6.424,7079846.0,92.08,4157900.0,544.5,84614.0,62.16,512700.0,338.71,1061300.0,61.3,2035400.0,34.7088,1634563.0,40.18,199760.0,101.42,35500.0,53.38,1749300.0,95.313,201320.0,111.75,1148152.0,218.35,689400.0,59.72,4735100.0,35.695,2790200.0,57.05,400900.0,29.7667,10392000.0,94.65,200775.0,23.3809,4574305.0,50.86,2095900.0,125.29,2793300.0,1502.0,2849012.0,70.42,824400.0,997.5,5169337.0,11.35,38651500.0,148.75,272736.0,9.65,8956800.0,515.0,542098.0,184.4,886136.0,10.73,19241200.0,152.93,304600.0,173.65,1265000.0,33.29,4561900.0,612.0,103748.0,180.7,519622.0,137.81,1610100.0,105.25,217324.0,110.6,2036239.0,640.5,214328.0,49.055,2009956.0,115.09,157500.0,74.97,1101500.0,21.42,5409500.0,40.85,199400.0,1659.0,34585.0,,0.0,306.0,4077866.0,65.9989,961378.0,1703.0,1530915.0,137.31,1111900.0,104.25,358306.0,,0.0,34.51,19076600.0,197.25,154230.0,6.16,5069500.0,32.1485,1816811.0,105.9104,15123.0,106.25,1996192.0,560.75,3801.0,130.0,411504.0,150.03,1461200.0,33.28,3128600.0,1925.0,128.0,135.5301,4799374.0,,0.0,261.8,487794.0,,0.0,,0.0,521.0,2459642.0,71.76,9286200.0,61.12,2317100.0,63.81,412400.0,36.07,7606868.0,241.6,46395732.0,22.33,10994700.0,31.07,13720100.0,262.1762,1253125.0,1855.0,173230.0,38.1065,38864000.0,39.1095,43504000.0,87.91,673000.0,613.9223,1824140.0,70.48,741200.0,941.5,261930.0,200.5682,844810.0,47.38,1400400.0,342.5,0.0,176.21,1972700.0,112.8,337990.0,1565.434,11399261.0,204.06,368100.0,46.58,7378000.0,81.28,1202300.0,138.9,4478817.0,10.25,17179400.0,,0.0,73.41,3197900.0,120.18,5113500.0,84.07,529640.0,113.95,375367.0,107.5,143170.0,592.0,312828.0,137.5,224090.0,170.4,1186354.0,43.75,3389000.0,148.74,817300.0,1745.0,676371.0,1082.0,193530.0,1029.0,711729.0,,0.0,45.7186,3421637.0,2559.2039,1513049.0,99.47,155670.0,84.41,352512.0,240.6615,1458397.0,37.19,6784300.0,97.8775,4142159.0,12.6703,12041664.0,14.54,10558900.0,808.0,22917.0,36.43,4060400.0,597.4,33415414.0,60.3412,3483555.0,598.0,171759.0,14.83,8514400.0,1031.0,607876.0,100.68,838500.0,462.3,499599.0,,0.0,102.63,171298.0,165.31,992000.0,1072.0,55090.0,360.0,8499422.0,86.125,32037.0,13.4126,0.0,237.5,82807.0,450.8,13696919.0,6.055,15529309.0,145.6692,3011225.0,171.1,566251.0,53.894,3704000.0,619.5,625014.0,645.0,20271.0,105.07,533900.0,214.25,32552.0,85.19,280600.0,129.29,380200.0,15.505,3113994.0,823.0,1022832.0,3369.7068,973645.0,,0.0,653.0,1503695.0,3843.0,2146309.0,969.5,759484.0,651.5,1119598.0,83.28,1215900.0,679.0,3587448.0,11.83,25409498.0,159.8,1515298.0,33.93,19400000.0,105.6,1110300.0,,0.0,366.3692,1715955.0,41.2879,2602512.0,21.83,5314428.0,146.0,510805.0,72.21,1826600.0,,0.0,32.1,1781900.0,2.036,100856039.0,74.8111,2627100.0,94.04,1081200.0,,0.0,3265.0,483703.0,171.1,30284193.0,113.56,1322500.0,31.12,2265494.0,27.85,4162300.0,246.1,5105342.0,42.2095,690080.0,342.0,283607.0,80.38,1190700.0,20.52,2168700.0,40.81,4515100.0,63.08,9349550.0,868.0,220561.0,296.5,104827.0,61.889,104942.0,348.75,92018.0,251.0,81141.0,672.5,170145.0,80.27,317500.0,3265.0,789679.0,73.8,1016740.0,115.03,6227100.0,68.38,10369700.0,,0.0,434.9,823684.0,123.5,1453599.0,69.4554,1728921.0,86.66,880900.0,183.9834,278414.0,13.96,14461800.0,31.98,425400.0,367.1,14426256.0,86.25,5041900.0,1150.6595,540315.0,25.0,10664900.0,13.89,1884900.0,74.68,2100700.0,711.5,238706.0,113.65,1443800.0,19.93,11487400.0,49.62,2776800.0,203.0,19778.0,42.03,11258000.0,31.02,8920300.0,,0.0,41.85,890500.0,1074.1333,4762759.0,44.39,4214800.0,38.7888,1591705.0,213.6,35578513.0,104.4931,973337.0,92.8,563600.0,142.57,364600.0,31.19,2132000.0,56.03,243908936.0,72.11,4843200.0,149.8,1457501.0,238.7,1695100.0,37.09,1053400.0,66.59,4572300.0,50.29,581436.0,9.524,23438000.0,758.0,1615760.0,2743.0,312840.0,55.11,1994000.0,39.7,5187600.0,56.74,6168500.0,,0.0,498.0,51754.0,78.31,2764300.0,26.9,652300.0,103.78,3127300.0,93.68,644700.0,254.5566,699859.0,69.24,3203700.0,29.45,4226100.0,51.7264,3167520.0,162.9,561215.0,111.72,3890700.0,361.8,668411.0,29.815,2423400.0,129.59,5052700.0,98.06,1556100.0,,0.0,43.31,6943700.0,81.6,5501800.0,148.25,128693.0,165.88,703600.0,41.943,9511979.0,267.8,933145.0,25.77,5990800.0,726.0,17010.0,176.98,1177200.0,47.43,1124000.0,333.4219,14309120.0,147.8,185300.0,23.9025,1995636.0,188.48,643900.0,63.64,1963100.0,139.49,2995980.0,1743.4999,1199419.0,,0.0,518.0,617431.0,23.3683,9057000.0,65.07,7963200.0,53.01,467300.0,287.2,2159334.0,,0.0,24.15,5481700.0,41.18,5769600.0,76.44,244000.0,166.0,1247220.0,414.0,99957.0,55.7538,11866504.0,,0.0,388.2202,2971990.0,12.63,4594300.0,32.81,8172500.0,79.08,561200.0,59.21,21600400.0,71.29,1308400.0,273.1,830330.0,18.896,1046000.0,19.98,4782533.0,121.41,885300.0,15.26,2747600.0,397.95,246700.0,111.3311,8280762.0,703.5,190891.0,172.7,494566.0,222.2,990255.0,,0.0,244.1,58930.0,1165.0,10675.0,205.0,2349930.0,37.21,1503100.0,9.305,708016.0,21.3867,2585100.0,96.96,101600.0,30.96,8894000.0,37.75,4604300.0,106.25,176632.0,12.214,50413000.0,1113.2723,6597880.0,22.14,2173800.0,49.73,7678700.0,225.54,1711000.0,3.936,25991630.0,83.88,1629300.0,10.13,6046800.0,91.76,1295700.0,32.45,4040300.0,72.38,1060200.0,48.78,2057100.0,1.699,309664000.0,1499.0601,36700.0,208.8153,34893256.0,12.15,1115400.0,11.83,1997000.0,98.74,4918500.0,5090.0,1723669.0,54.7965,1639951.0,281.9,1294987.0,942.5,496.0,24.5067,1669800.0,46.44,1672300.0,79.23,1407500.0,11.51,2489100.0,,0.0,161.6,734397.0,14.015,4683306.0,38.31,12393100.0,17.456,10783500.0,286.8,642330.0,,0.0,646.5,35114.0,67.45,7863000.0,,0.0,329.6,877143.0,368.4,1405188.0,46.9,318346.0,24.2667,5943600.0,,0.0,1191.6666,40446.0,43.13,1763800.0,53.83,2489500.0,36.0933,3034050.0,111.5,208845.0,60.2,3200900.0,77.8,3632890.0,,0.0,40.97,2341000.0,106.63,3447700.0,216.3,1015007.0,46.75,1182145.0,28.3586,38290977.0,53.33,2120800.0,86.6,6899900.0,31.35,2647800.0,119.29,900800.0,224.25,49511.0,,0.0,18.01,5352200.0,654.6585,2031738.0,111.0,937915.0,165.0,140210.0,78.67,913500.0,49.28,3237200.0,568.0,1061376.0,96.23,2569900.0,94.9,3138800.0,397.3,167400.0,1207.4993,806266.0,36.3667,1772208.0,74.22,1062700.0,30.73,1220300.0,91.43,254100.0,274.0,20249.0,91.75,1646900.0,700.0,14859.0,34.1,4768900.0,,0.0,1111.171,7123338.0,,0.0,203.76,811900.0,,0.0,1758.0,1920783.0,736.0,7079152.0,79.08,2530700.0,43.25,1616400.0,874.0,1924547.0,61.16,620367.0,28.31,5045900.0,41.19,6239900.0,66.95,15642500.0,28.1813,2920887.0,,0.0,235.3,1431885.0,1792.0,130745.0,76.09,2098300.0,1750.0,231678.0,69.49,939400.0,336.01,1202500.0,1391.0,4848475.0,10.46,21137500.0,,0.0,105.25,436070.0,233.0,233443.0,2788.5,4145951.0,39.58,1049850.0,7085.0,1441950.0,97.64,531300.0,57.34,617200.0,368.4,76301.0,389.5,3582930.0,75.47,1118500.0,117.47,608700.0,13.56,622575.0,,0.0,170.36,439000.0,197.9,7693401.0,61.28,2118300.0,242.7914,17728822.0,370.2,891393.0,51.03,1277700.0,2554.0,109013.0,222.3,5192977.0,63.5935,3883834.0,50.17,470900.0,14.115,4112676.0,60.28,922469.0,354.2,517271.0,305.0,67692.0,4.1049,62250598.0,71.8972,3749011.0,76.69,2047657.0,107.94,1819800.0,,0.0,51.77,21847300.0,31.15,4740700.0,317.4,387908.0,349.0,56542.0,476.17,2191888.0,,0.0,107.9781,249525.0,690.5,2879277.0,39.25,1562406.0,410.3321,2246870.0,287.3,6083775.0,107.0,0.0,2038.5,5965183.0,,0.0,80.5067,2035500.0,91.1376,1716185.0,130.22,614200.0,78.46,4935800.0,1400.0,1532843.0,321.4,3329471.0,1521.0,529855.0,1145.0,4917621.0,152.75,282300.0,57.74,706000.0,175.1,1744647.0,50.39,4428800.0,230.5,190383.0,,0.0,179.33,1118900.0,122.5,2374800.0,368.9,541155.0,83.5,346112.0,4324.0,102202.0,50.49,2805600.0,51.5,102856.0,138.6,5369400.0,70.97,339.0,1563.0,2610539.0,,0.0,306.7954,641786.0,645.5,8050590.0,64.4,847000.0,939.0,1337189.0,6.7629,7047277.0,6.5362,0.0,27.35,3850400.0,8.11,2489454.0,70.35,2188300.0,160.07,1781400.0,59.57,1444943.0,,0.0,669.0,783244.0,2265.0,964469.0,21.91,0.0,114.07,1244900.0,74.67,3566700.0,2047.0,297362.0,58.81,512859.0,28.13,4990500.0,115.65,1456600.0,127.0,133933.0,47.85,3417000.0,27.6662,33824096.0,103.02,1918500.0,941.4998,3587447.0,1291.0,295.0,327.6333,883277.0,266.47,309600.0,103.79,119900.0,26.94,656900.0,24.82,502800.0,62.41,1476600.0,119.6,1294050.0,1176.0,89905.0,91.49,97680.0,22.97,1719300.0,38.51,5870700.0,111.5,217117.0,66.67,5068400.0,,0.0,319.0,36169.0,109.5,217408.0,35.9,5312600.0,17.48,619400.0,146.08,1821200.0,221.6,434585.0,49.52,4088300.0,1310.78,2825994.0,84.8467,56400.0,35.3,3591400.0,46.31,2319600.0,106.4373,1080200.0,25.34,2006400.0,,0.0,63.69,1649900.0,,0.0,105.72,1691100.0,294.5,687369.0,265.9998,20443061.0,12.4947,39795000.0,69.97,1805700.0,51.9705,2968954.0,2.29,4019000.0,42.32,5051784.0,48.29,6071200.0,147.1,33358602.0,67.9,6723600.0,39.02,1030200.0,160.07,267700.0,55.94,3697600.0,,0.0,10.5618,12840210.0,34.42,2292300.0,118.65,650300.0,115.7,696661.0,231.61,966100.0,3355.0,4160580.0,,0.0,137.83,2989700.0,88.77,4468600.0,107.48,2245500.0,72.29,2340100.0,,0.0,,0.0,44.05,5532800.0,561.0,661039.0,922.0,2997419.0,80.65,7563100.0,1730.0,389318.0,303.5,737986.0,,0.0,17.4419,7817097.0,57.86,3855900.0,,0.0,114.12,1647500.0,25.2327,2718502.0,217.5,69596914.0,253.0,1556312.0,128.05,67758.0,119.2,1190320.0,82.41,1092300.0,80.39,612300.0,77.69,2371000.0,13.6,122300.0,356.8,859366.0,61.84,2655600.0,34.14,17832200.0,787.7916,1534092.0,46.87,12605100.0,75.42,638700.0,136.79,631400.0,,0.0,25.78,5001600.0,83.0,633300.0,41.678,4223810.0,58.24,1279200.0,1590.0,2033439.0,65.98,3366200.0,45.34,14982700.0,1574.0,475951.0,641.0,412642.0,63.41,1069700.0,28.45,4136600.0,23.21,20411700.0,,0.0,1707.0,4581586.0,,0.0,16.6785,1264950.0,23.475,2649600.0,74.65,422700.0,3164.1492,1672805.0,123.67,736700.0,193.3,1042720.0,28.64,3219400.0,87.53,9050400.0,40.62,2299900.0,83.66,8836500.0,,0.0,47.24,1385500.0,60.15,7187800.0,38.45,315687.0,99.5534,2301741.0,64.08,453400.0,,0.0,48.95,4550200.0
+2016-11-04,245.3532,331233.0,44.32,2220900.0,,0.0,1046.2179,9689009.0,27.21,123348000.0,56.04,11187000.0,378.6285,4946653.0,2470.0,1489788.0,101.65,1486773.0,,0.0,39.09,8748100.0,32.655,1539178.0,9.1664,6703237.0,25.7267,801000.0,117.23,2068300.0,19.95,4043777.0,106.2,2587500.0,63.43,2136500.0,46.92,2804100.0,1873.0,644904.0,89.08,2093200.0,133.05,1701476.0,69.44,2714100.0,,0.0,49.36,1733000.0,12.11,10314500.0,34.28,3952800.0,57.75,2173201.0,124.8,5331300.0,1217.0,1499096.0,62.0928,1348168.0,57.38,8737100.0,51.92,1718126.0,79.73,291500.0,,0.0,47.48,938700.0,65.81,3087700.0,83.48,845400.0,,0.0,85.73,719100.0,66.72,2981100.0,63.64,1692900.0,,0.0,136.45,1366689.0,569.5,633036.0,28.22,8665800.0,11.71,0.0,6.56,32215700.0,44.39,7383700.0,135.4,5051500.0,87.77,1260500.0,112.98,2492400.0,37.7525,102442000.0,5.2069,29430400.0,531.5,2653084.0,168.6,63168.0,107.79,763200.0,44.86,1999400.0,56.14,6235500.0,140.0,650512.0,133.37,1147200.0,16.2275,3337600.0,17.67,374900.0,55.9598,2305711.0,103.0,612400.0,,0.0,5169.0,443021.0,332.2,1137369.0,996.5,83147.0,102.49,791600.0,,0.0,70.97,352700.0,76.6,409300.0,367.1,2588416.0,413.9328,9109024.0,171.61,829300.0,17.217,21753000.0,70.68,1108000.0,70.59,1184600.0,21.98,827600.0,65.51,3429900.0,4368.0,2001744.0,731.65,349300.0,139.54,2951500.0,539.0,8138214.0,960.0,1355884.0,16.55,82437400.0,497.8,73615.0,,0.0,38.24,2436000.0,181.35,52390506.0,77.05,2338973.0,4520.0,4269333.0,46.99,3187400.0,86.5216,2221243.0,,0.0,134.0,2800764.0,6.196,25201765.0,38.19,2862400.0,258.5,1547506.0,,0.0,170.722,1336190.0,81.49,654476.0,33.8,3155300.0,361.9,1515335.0,36.824,1115875.0,69.31,1741500.0,2903.0,32000.0,557.5,186167.0,188.7,371570.0,277.0,1307600.0,42.99,6580600.0,2430.3037,962622.0,1424.28,435300.0,58.11,8452700.0,9.14,2075300.0,345.8,1034800.0,590.5,4369779.0,234.7,1391389.0,75.46,2173379.0,51.01,12818000.0,144.1683,38643.0,61.22,1183494.0,67.9,840680.0,50.64,3112746.0,47.205,265583.0,2100.0,923509.0,163.875,292119.0,569.0,774483.0,446.45,27844548.0,,0.0,64.03,459900.0,1415.0,2418674.0,350.5941,93434.0,270.75,26549.0,142.95,3493300.0,18.14,1994600.0,845.0,36214.0,306.5,472537.0,102.2433,336414.0,21.56,8685200.0,361.55,22014056.0,457.3,5324453.0,592.0,61156.0,17.035,1363570.0,2351.0,613818.0,23.54,3129500.0,116.08,1045300.0,680.0,301025.0,,0.0,48.17,14152500.0,23.65,3120317.0,36.2335,2323023.0,65.17,5803600.0,74.17,863167.0,,0.0,82.31,5745800.0,123.11,1565400.0,1273.0,337584.0,5.985,15688220.0,63.4,549800.0,26.42,2605000.0,715.5,58073.0,,0.0,1728.0,715802.0,87.81,2655400.0,3847.0,585512.0,322.0914,39986.0,24.93,1427400.0,43.73,601600.0,23.11,7892000.0,26.41,3643500.0,3720.0,1692.0,43.78,3563200.0,145.0,190402.0,68.69,1345500.0,,0.0,250.23,2424200.0,121.65,1735400.0,68.26,609800.0,2026.0,18349.0,69.57,3874300.0,2.37,223150.0,113.26,1238500.0,30.33,21598600.0,199.1,113665.0,102.85,2170400.0,7.4086,50775000.0,124.31,1544800.0,40.78,1561300.0,210.4,16996322.0,30.805,1904600.0,22.93,5814100.0,37.0,603202.0,73.1,3646700.0,149.6054,435265.0,43.955,2295600.0,42.76,7323000.0,70.47,4999800.0,150.05,1417600.0,52.61,1297300.0,1446.6406,4049888.0,6.3488,6448800.0,81.75,834900.0,3338.4895,618008.0,31.74,1116900.0,68.19,1230500.0,74.37,4280800.0,415.9,871040.0,,0.0,19.39,10151850.0,30.19,18524000.0,18.35,2210000.0,10.3067,28010700.0,25.765,1973200.0,249.0,787699.0,20.05,4999000.0,52.08,8291600.0,,0.0,385.7,494553.0,323.7,5126402.0,82.31,8227400.0,104.78,7085400.0,2202.0,35847.0,10.8,671300.0,73.79,2638100.0,42.88,10813000.0,,0.0,,0.0,66.22,84314.0,10.9154,9372236.0,6325.0,231938.0,31.6395,10427694.0,,0.0,88.06,1974200.0,,0.0,8.7083,3703200.0,13.6449,6307644.0,238.5,7937107.0,68.53,2350400.0,62.85,1652452.0,2058.5,5227955.0,81.22,1289300.0,28.75,6098300.0,27.87,3000629.0,68.2092,2929529.0,92.45,7456500.0,2385.0,396147.0,90.83,1418700.0,73.62,1420800.0,757.0,226137.0,29.52,7522400.0,,0.0,332.8,800289.0,52.9321,3376521.0,,0.0,920.0,42943.0,166.76,595600.0,63.86,1764800.0,308.2,1454792.0,221.5,17424.0,14.078,1127960.0,79.2255,1256310.0,14.35,9199282.0,,0.0,77.27,2849400.0,58.63,3568000.0,40.19,5988300.0,15.475,6260800.0,80.22,4694600.0,27.95,7293700.0,110.67,1012400.0,73.75,1841700.0,20.145,983473.0,662.5,283857.0,,0.0,123.61,640900.0,205.45,278300.0,70.31,1471400.0,79.02,1907000.0,98.8326,425469.0,210.3933,904743.0,119.29,1761700.0,118.8,5523929.0,71.26,1111100.0,49.41,4672500.0,28.26,968853.0,3.818,37126338.0,12.745,7540585.0,12.59,16330632.0,,0.0,673.0,1484915.0,6.344,8735840.0,91.8,6775100.0,535.0,117531.0,61.73,1111200.0,340.52,1570000.0,61.59,1698300.0,34.4801,2120082.0,39.9,199160.0,101.1,31000.0,53.18,1658300.0,93.438,580512.0,111.25,564421.0,220.13,708500.0,60.76,4583400.0,35.41,2459200.0,56.6,823500.0,29.8767,5561700.0,93.55,237080.0,23.3167,4756706.0,50.86,1542500.0,125.21,1587400.0,1493.0,2380922.0,71.66,1082100.0,983.5,5401949.0,11.34,24752400.0,144.25,308301.0,9.86,14350000.0,509.5,315848.0,180.5,778653.0,11.05,27925400.0,152.73,273600.0,174.8,1558800.0,33.57,5324000.0,601.0,82268.0,179.3,354166.0,135.73,1059400.0,104.0,176350.0,107.1,1399713.0,630.0,325107.0,48.965,2106068.0,113.62,302300.0,75.42,1433400.0,21.21,8043800.0,40.72,220300.0,1645.0,6192.0,,0.0,307.8,1604891.0,64.7811,1385634.0,1625.0,1349355.0,138.24,929700.0,105.25,498026.0,,0.0,32.48,7940700.0,195.0,194600.0,6.176,8396000.0,32.2305,2486797.0,107.1865,78.0,101.0,5315949.0,549.25,1368.0,129.6,339970.0,149.81,1059600.0,31.8,1274700.0,1905.0,311.0,136.2969,7483645.0,,0.0,255.5,590793.0,,0.0,,0.0,523.0,1101591.0,72.43,11779500.0,60.65,2578300.0,63.65,513200.0,35.58,4415820.0,237.8,40533620.0,22.4,21053100.0,31.16,12770800.0,254.6925,1532698.0,1854.0,58186.0,38.101,42696000.0,39.055,39412000.0,87.67,659900.0,601.7554,902661.0,70.81,1129200.0,932.5,272991.0,196.8557,445611.0,47.01,2155900.0,342.5,275.0,175.92,1846500.0,110.7,189510.0,1539.7463,12175909.0,205.25,592600.0,46.38,7031600.0,81.12,960200.0,135.7,3987604.0,10.16,12223200.0,,0.0,75.33,3801200.0,120.91,4607600.0,84.0,616495.0,112.8,569755.0,106.75,113890.0,595.0,18544.0,138.4,103200.0,170.9,1471622.0,43.22,2893400.0,146.75,511400.0,1626.0,2417016.0,1048.0,72032.0,1014.0,855580.0,,0.0,46.3547,4480263.0,2492.9978,788291.0,97.81,155944.0,84.16,325394.0,236.4707,1550808.0,38.08,3925500.0,97.7871,3476301.0,12.8098,13275991.0,14.71,11832500.0,803.5,41770.0,36.43,3049700.0,594.8,38361139.0,60.7294,2572695.0,587.5,100122.0,15.16,13432800.0,1025.0,435990.0,100.0,853300.0,449.1,524375.0,,0.0,103.17,183407.0,167.42,923500.0,1063.0,38791.0,356.0,5502555.0,85.25,58274.0,13.5583,0.0,235.5,23757.0,434.7,14540864.0,6.02,15105145.0,145.7266,2584038.0,170.3,662009.0,53.37,2230400.0,595.0,561657.0,639.0,20817.0,106.21,593600.0,206.0,55051.0,85.1,295500.0,128.66,715400.0,15.48,3287652.0,804.5,913459.0,3321.3325,663278.0,,0.0,632.0,2168791.0,3821.0,2079670.0,948.0,1191618.0,637.5,740149.0,87.57,1384800.0,677.5,1849747.0,11.95,19725608.0,157.9,796067.0,33.61,21914700.0,105.28,1035000.0,,0.0,354.4121,1850419.0,41.6477,2395325.0,22.05,4579931.0,145.0,465588.0,72.59,1728800.0,,0.0,32.44,1247900.0,2.006,97275422.0,74.6022,3080700.0,93.39,825400.0,,0.0,3221.0,332621.0,168.0,20390391.0,114.02,1945400.0,30.76,8693418.0,27.86,4644100.0,233.8,4432541.0,40.7372,1304116.0,336.4,326735.0,80.28,892600.0,20.45,1346100.0,40.88,5362500.0,62.72,9506500.0,844.0,195122.0,291.5,109474.0,60.651,204940.0,342.5,128644.0,251.0,31559.0,660.0,80936.0,80.37,335600.0,3242.0,637337.0,73.1,910650.0,115.11,7160600.0,67.76,13571300.0,,0.0,422.9,1098279.0,119.0,1230208.0,69.1737,1411019.0,86.53,1100600.0,180.9163,245157.0,14.05,13876200.0,31.82,406000.0,358.7,9041289.0,84.05,7825200.0,1104.4315,324731.0,25.08,10655600.0,13.64,1375300.0,74.52,1452900.0,692.5,178307.0,112.35,1536800.0,19.87,9441000.0,50.51,3399000.0,202.75,30967.0,41.69,14464200.0,30.92,7978700.0,,0.0,41.41,1078900.0,1046.4,2056335.0,43.76,2051100.0,39.4075,2200085.0,207.7,20029181.0,104.7165,946332.0,94.25,1133900.0,144.62,438300.0,31.39,1910300.0,55.46,176768811.0,72.49,3617200.0,146.9,1826047.0,236.28,1512200.0,36.83,2449100.0,66.25,4748900.0,49.765,706522.0,9.5,22269000.0,720.0,872421.0,2707.0,353848.0,55.84,1534200.0,40.38,7294000.0,59.08,7782500.0,,0.0,491.0,127722.0,78.45,2701300.0,26.81,910300.0,103.03,3067200.0,94.15,748000.0,240.1239,804618.0,69.61,4147500.0,29.84,5018400.0,51.4436,3575562.0,161.7,694323.0,111.04,3457400.0,355.0,553658.0,30.11,4218400.0,130.76,3505200.0,97.61,1253600.0,,0.0,42.61,7520800.0,82.14,5584500.0,147.25,144947.0,166.89,1214400.0,41.7291,6731439.0,258.7,487042.0,26.41,11225200.0,704.5,34705.0,190.75,2427600.0,46.675,1042800.0,326.6813,7163417.0,150.47,266300.0,23.715,1558800.0,192.33,716400.0,63.9,2361500.0,139.1973,2305290.0,1704.9999,1284332.0,,0.0,510.5,308035.0,22.5383,36476400.0,64.38,5908700.0,53.82,699800.0,283.7,3265169.0,,0.0,24.5,4357300.0,41.23,3246400.0,76.69,330500.0,162.4,839580.0,411.5,148645.0,56.126,11861893.0,,0.0,387.6372,2218385.0,12.52,3844000.0,32.78,7897800.0,79.37,544700.0,58.71,28697000.0,75.9,2657200.0,266.1,217350.0,19.016,1610000.0,19.59,5864933.0,121.81,879600.0,15.5,1442100.0,420.46,430800.0,110.4549,5801628.0,700.0,44901.0,171.55,692873.0,219.4,868585.0,,0.0,238.5,65660.0,1162.5,33573.0,203.0,1424439.0,37.0,1232300.0,9.19,823731.0,21.56,3805500.0,96.43,199800.0,30.795,8741600.0,37.8,5716400.0,106.5,46237.0,12.203,50777000.0,1109.4541,6288683.0,21.92,2146900.0,49.96,9925200.0,225.23,1176100.0,3.858,28591858.0,83.21,1630800.0,11.03,11248600.0,91.62,766900.0,30.45,8312900.0,72.08,953500.0,49.95,3393300.0,1.6892,328780000.0,1503.1801,44000.0,199.2307,20737033.0,12.15,1182400.0,11.89,2337000.0,98.7,3284600.0,4942.0,1248917.0,55.6008,1949758.0,274.5,968403.0,942.5,18779.0,24.3433,1550100.0,46.65,1729500.0,79.52,1693200.0,11.57,4571000.0,,0.0,165.1,1123177.0,13.8,6973676.0,38.28,14288900.0,17.4133,15951000.0,284.2,483338.0,,0.0,643.0,20965.0,66.59,7713900.0,,0.0,325.7,411662.0,362.7,1739073.0,46.605,316997.0,24.6667,9435600.0,,0.0,1179.7499,130512.0,42.98,1676700.0,53.65,1839100.0,36.3467,3425250.0,109.0,151187.0,59.83,2833300.0,76.75,2028690.0,,0.0,40.9,2059700.0,105.81,2897600.0,212.0,900382.0,46.0,1056094.0,28.463,36919723.0,53.13,1806200.0,85.08,9378100.0,31.11,2983500.0,120.55,1023900.0,217.5,43345.0,,0.0,18.24,6939200.0,637.5727,1333451.0,110.25,659052.0,161.5,314490.0,79.07,885500.0,49.34,2852500.0,577.0,622557.0,95.49,3138800.0,94.65,2753700.0,394.9,254600.0,1209.7493,775080.0,36.7361,1230807.0,74.11,905100.0,35.23,2996200.0,92.17,301600.0,271.0,48425.0,92.81,1528600.0,697.5,3062.0,34.02,3861500.0,,0.0,1080.5237,6995878.0,,0.0,205.44,933400.0,,0.0,1677.0,2753281.0,726.0,4093594.0,78.6,1568500.0,44.02,1722400.0,867.5,629109.0,60.25,527917.0,28.08,3107600.0,40.9,6541300.0,66.73,8584300.0,28.5353,1285473.0,,0.0,234.2,1765163.0,1785.0,41331.0,75.23,1347700.0,1740.0,162217.0,69.32,493200.0,341.39,1885100.0,1383.0,2693285.0,10.52,17525500.0,,0.0,104.55,326974.0,228.25,289939.0,2727.5,7556931.0,39.3933,639450.0,6980.0,1517177.0,98.59,625600.0,57.42,771600.0,365.75,53397.0,378.3,2956210.0,75.01,759242.0,117.56,1143900.0,13.4933,518175.0,,0.0,169.47,1033700.0,194.6,2478576.0,61.4,2293800.0,244.5073,15116176.0,360.0,637986.0,51.23,1855600.0,2499.0,85996.0,220.0,3037678.0,63.7697,4143794.0,51.07,713200.0,13.945,3357515.0,60.06,834787.0,354.5,282115.0,301.0,74148.0,4.0502,62899461.0,71.1712,3392738.0,77.1,2692858.0,105.99,1704100.0,,0.0,52.75,21956800.0,30.9,6657900.0,314.1,97383.0,345.0,46667.0,471.07,2491217.0,,0.0,107.485,551541.0,683.5,2176786.0,38.88,1451780.0,402.4925,2650721.0,279.8,4745990.0,107.0,0.0,2016.5,6978599.0,,0.0,80.8467,2447700.0,91.0925,2157620.0,129.27,494500.0,77.84,5178300.0,1372.0,1403050.0,315.4,2997701.0,1472.0,476345.0,1125.0,3696050.0,153.88,490700.0,57.65,576800.0,171.6,1239807.0,50.11,4807200.0,226.5,197382.0,,0.0,180.28,1662700.0,122.59,1511400.0,364.4,522878.0,83.75,224765.0,4261.0,143336.0,51.05,3888200.0,51.25,307836.0,138.6,3260216.0,71.54,1927.0,1571.0,4060886.0,,0.0,298.5328,789743.0,632.9,5881169.0,65.34,714200.0,908.5,1103673.0,6.7231,6057734.0,6.5362,0.0,27.55,2792900.0,8.105,2263125.0,70.39,1644600.0,159.59,1634300.0,59.26,1279639.0,,0.0,657.0,263268.0,2247.0,556702.0,21.91,0.0,114.58,1344300.0,75.07,5718600.0,1996.0,185711.0,58.76,382470.0,28.22,5915100.0,117.15,1758800.0,126.0,188572.0,48.04,6443000.0,27.568,30791341.0,102.81,1448500.0,883.1665,2871212.0,1302.5,54751.0,341.8046,2950669.0,267.45,336600.0,102.84,143500.0,26.9,593300.0,24.86,672400.0,62.63,808700.0,117.9,1169660.0,1162.0,68376.0,91.09,107342.0,22.83,2490300.0,38.25,4514600.0,111.0,205232.0,66.53,3937300.0,,0.0,318.25,33092.0,108.5,266856.0,35.96,5981600.0,17.52,370200.0,146.57,1365700.0,218.0,530525.0,49.35,3261000.0,1276.7092,2039410.0,83.6767,77100.0,35.34,3211200.0,45.35,1413500.0,105.5445,397858.0,25.87,2790400.0,,0.0,63.7,1645500.0,,0.0,104.67,1864900.0,290.8,479872.0,256.4998,20852181.0,12.704,77190000.0,67.18,5402900.0,53.3359,4473990.0,2.387,1537000.0,42.125,5269409.0,48.3,2265100.0,141.7,21881459.0,67.6,6056300.0,39.08,866200.0,154.74,343700.0,57.23,5021200.0,,0.0,10.6419,13887125.0,34.57,2100800.0,120.35,492500.0,115.4,437870.0,228.17,942300.0,3318.0,2230400.0,,0.0,137.71,3520700.0,88.76,3745700.0,106.94,2559300.0,72.16,1783800.0,,0.0,,0.0,43.93,6284100.0,555.0,827327.0,923.5,2240163.0,80.36,7588100.0,1684.0,332156.0,303.875,21424.0,,0.0,17.0417,4503749.0,57.87,3729900.0,,0.0,116.75,1605600.0,25.1495,2273891.0,213.65,62606088.0,253.25,196160.0,127.55,68776.0,118.7,1128326.0,81.76,780200.0,79.77,1436300.0,78.96,1902100.0,14.0,603600.0,353.2,541680.0,63.42,3072200.0,35.0,7932400.0,756.7073,902400.0,47.08,14410200.0,76.3,833500.0,138.04,603100.0,,0.0,25.64,5613000.0,82.77,892600.0,41.5873,3579509.0,57.72,2101800.0,1580.0,1286205.0,65.14,2634700.0,44.6,27391600.0,1554.0,221761.0,629.0,216427.0,63.37,1136600.0,28.6,3625200.0,23.0533,21786300.0,,0.0,1695.0,3409646.0,,0.0,16.5926,1791450.0,23.775,3589200.0,75.39,416600.0,3055.0405,1092307.0,116.78,3531200.0,190.5,1843130.0,28.65,3630100.0,88.04,3223800.0,40.36,2344700.0,83.57,13877100.0,,0.0,47.4,1383500.0,59.81,4125200.0,38.415,375050.0,100.0097,2529886.0,62.97,497400.0,,0.0,49.94,4234200.0
+2016-11-07,247.2532,600853.0,45.71,1724000.0,,0.0,1096.0146,7429121.0,27.6025,130240000.0,58.91,17763100.0,387.5428,3394041.0,2489.0,1997121.0,101.9,2056846.0,,0.0,39.86,6458800.0,33.35,1151265.0,9.3706,4866650.0,26.17,972900.0,119.97,2311100.0,20.175,3226993.0,108.66,2729900.0,64.36,2982700.0,47.05,3425900.0,1876.0,895922.0,90.6,2244800.0,136.45,945770.0,72.0,2361600.0,,0.0,50.81,1779800.0,12.41,6915200.0,34.795,3338800.0,58.65,877760.0,125.2,398185.0,1232.0,1581216.0,63.1719,1211870.0,59.28,9849100.0,53.15,1668234.0,79.98,467100.0,,0.0,48.57,795100.0,66.52,2617300.0,86.28,1412300.0,,0.0,87.86,1237200.0,66.86,3430600.0,65.42,713500.0,,0.0,140.5,1493460.0,576.0,1584364.0,29.33,12024900.0,11.71,0.0,6.96,36999200.0,44.86,3153400.0,139.21,5146000.0,91.2,1173100.0,115.19,1738200.0,39.2465,119688000.0,5.365,20396800.0,565.0,2915083.0,168.3,97237.0,111.39,1592900.0,45.57,1222600.0,57.45,4614500.0,140.375,157400.0,137.08,2233500.0,16.635,4243600.0,17.94,460000.0,57.9631,2864751.0,106.03,342600.0,,0.0,5141.0,351926.0,338.0,893028.0,1011.0,79264.0,104.75,413000.0,,0.0,72.75,328000.0,77.85,367860.0,367.5,2392353.0,423.3201,10106040.0,170.72,710100.0,17.696,26126000.0,71.61,587400.0,71.35,871900.0,22.28,942500.0,67.0,4012100.0,4430.5,1880416.0,732.87,360100.0,143.03,3228200.0,550.0,11242654.0,968.5,1310126.0,17.01,91581900.0,502.5,160248.0,,0.0,39.31,3559600.0,185.2,32737609.0,78.38,1732278.0,4545.0,3116089.0,47.62,2376500.0,87.5943,1745141.0,,0.0,135.9,2495075.0,6.39,23927381.0,39.07,3406600.0,263.5,1566018.0,,0.0,173.5512,1437870.0,81.15,509045.0,34.43,3819800.0,363.0,1023952.0,37.56,1204250.0,69.08,1443200.0,2903.0,64366.0,563.5,109562.0,187.9,219130.0,295.62,2190000.0,44.03,7611500.0,2462.4314,471677.0,1480.33,1395500.0,58.71,4887500.0,9.54,2041600.0,357.64,1080300.0,598.5,2814211.0,234.0,1422244.0,77.2,1578469.0,52.62,12825300.0,145.6221,25205.0,61.49,1331428.0,68.5,1119590.0,52.53,3680697.0,48.33,260653.0,2133.0,781823.0,162.75,90471.0,581.0,630178.0,453.45,28389226.0,,0.0,65.18,391800.0,1470.0,2916491.0,350.5941,98651.0,272.25,24234.0,146.91,5236000.0,18.415,1363800.0,853.5,31993.0,315.0,320195.0,102.4927,347543.0,22.04,8110000.0,361.1,21718356.0,462.0,4001171.0,597.0,17187.0,17.175,831194.0,2371.0,367867.0,23.86,3750400.0,118.01,1321200.0,690.0,250929.0,,0.0,49.82,19357600.0,24.04,2118653.0,37.4008,3398183.0,66.0,3356900.0,74.59,1043923.0,,0.0,83.75,3786400.0,124.5,1893200.0,1304.0,199134.0,6.297,15574115.0,63.7,824000.0,27.18,2490200.0,717.0,43270.0,,0.0,1723.0,556603.0,89.04,5054100.0,3901.0,814835.0,324.6643,31253.0,25.44,1106700.0,45.28,801400.0,23.29,5833500.0,27.35,5132500.0,3692.0,4611.0,44.43,1864200.0,147.75,184984.0,70.46,1312900.0,,0.0,257.16,2372700.0,126.25,1811900.0,69.05,664400.0,2117.0,21056.0,70.54,3596700.0,2.415,211540.0,114.27,1370500.0,30.755,19343000.0,203.5,1440676.0,104.8,1899900.0,7.6498,74590000.0,130.34,2893800.0,41.71,1616000.0,209.1,14868895.0,32.61,4449600.0,23.62,4580800.0,37.75,255430.0,74.84,4126500.0,151.6174,422577.0,45.055,1368400.0,43.92,5780400.0,71.93,3629500.0,147.99,2624100.0,53.85,1439400.0,1467.4407,3402720.0,6.4837,5579200.0,81.36,506500.0,3325.1724,722336.0,32.42,395400.0,70.29,936300.0,76.3,5977500.0,421.3,354144.0,,0.0,20.145,7649074.0,30.94,23061100.0,18.491,2044000.0,10.6833,31865100.0,26.2025,1752400.0,255.5,3013238.0,20.57,4637400.0,54.75,10761800.0,,0.0,392.0,543643.0,322.3,3940207.0,83.39,8457000.0,106.85,7333800.0,2219.0,23697.0,10.8,367600.0,74.72,2417600.0,44.21,11534700.0,,0.0,,0.0,68.47,59498.0,11.4821,11305051.0,6375.0,216265.0,31.9491,12606330.0,,0.0,89.0,2572300.0,,0.0,8.8733,4173000.0,13.8975,4566646.0,235.0,245058.0,69.77,2142500.0,63.68,1308240.0,2072.0,4329233.0,82.47,1115600.0,29.37,5300700.0,28.29,2843899.0,69.3262,4182962.0,94.43,6996100.0,2439.0,266713.0,93.31,2064000.0,75.54,1870200.0,754.0,182600.0,30.26,5102100.0,,0.0,334.4,711082.0,53.8853,4377197.0,,0.0,920.5,74499.0,168.21,438700.0,65.5,1405600.0,310.4,981110.0,227.0,5869.0,14.132,1760195.0,81.0979,969493.0,14.5,9265178.0,,0.0,79.13,3303900.0,57.85,1973700.0,41.82,5336900.0,15.75,4777200.0,81.08,3750900.0,28.24,9122700.0,112.87,840900.0,74.54,1728700.0,20.34,624104.0,672.0,293027.0,,0.0,126.09,454600.0,207.1,237300.0,71.57,1367100.0,80.56,1683100.0,100.6429,604558.0,213.7794,722026.0,123.49,2221700.0,121.8,4840657.0,72.36,1477200.0,50.39,5731600.0,28.83,740573.0,3.84,32369918.0,12.97,7017661.0,12.77,13733016.0,,0.0,676.5,781247.0,6.475,8121076.0,93.43,2988200.0,538.5,45439.0,60.67,1928000.0,350.14,761200.0,61.61,1760500.0,35.7921,2661446.0,40.205,167440.0,101.78,25500.0,54.29,1282300.0,94.5,251440.0,111.5,543437.0,220.03,667000.0,62.43,2840600.0,35.755,3505200.0,57.17,665300.0,30.4467,5013000.0,94.75,112140.0,23.8374,6225721.0,51.97,3123000.0,126.49,2319500.0,1505.0,1669676.0,74.09,846300.0,994.5,1999278.0,11.58,25120700.0,147.0,2157066.0,10.1525,11646800.0,515.0,349317.0,184.3,404108.0,11.29,31038400.0,154.8,421100.0,180.02,2451900.0,34.41,7564700.0,612.0,115687.0,182.4,154008.0,136.45,972400.0,104.0,132045.0,109.4,2411061.0,638.5,259641.0,49.78,1973984.0,117.53,388000.0,76.5,1776100.0,21.9,6174300.0,41.37,101100.0,1660.0,56419.0,,0.0,325.0,3353340.0,65.9689,1132775.0,1576.0,1146631.0,141.76,504100.0,104.75,256866.0,,0.0,33.76,4627100.0,198.25,197254.0,6.29,19618000.0,32.6593,2242113.0,105.5914,29116.0,104.75,2888606.0,572.5,4197.0,129.1,442789.0,152.39,1425300.0,32.86,708700.0,1865.0,1046.0,140.4663,8608188.0,,0.0,257.0,199051.0,,0.0,,0.0,526.5,610694.0,74.0,9513500.0,61.83,3173900.0,64.9,537800.0,36.82,4199713.0,251.2,59786376.0,22.98,11174200.0,32.02,13560200.0,257.8998,1120951.0,1869.0,52211.0,39.126,31702000.0,40.1015,39852000.0,88.63,865400.0,613.4153,894547.0,71.82,1044900.0,933.0,214320.0,197.7612,512232.0,47.88,1287500.0,342.5,220.0,181.48,3338800.0,112.5,238010.0,1560.3971,8440771.0,209.9,387500.0,47.44,5504400.0,82.63,922100.0,138.5,4072564.0,10.45,12007200.0,,0.0,79.62,5036000.0,123.75,5510400.0,86.41,657440.0,113.85,520112.0,106.5,151580.0,600.5,1981.0,138.4,143870.0,170.6,1405891.0,44.46,2319700.0,148.94,517300.0,1641.0,1369209.0,1061.0,65628.0,1023.0,615641.0,,0.0,47.0113,3188986.0,2520.3933,491945.0,99.55,126463.0,85.32,286160.0,232.6365,1345618.0,38.68,3944100.0,100.4972,5172441.0,13.4317,18590104.0,15.05,9780800.0,810.0,15462.0,37.09,3825700.0,622.3,58466324.0,61.2353,2391645.0,598.5,78965.0,15.71,8399500.0,1039.0,410528.0,101.6,1830800.0,452.4,969951.0,,0.0,105.4,138162.0,174.91,1513300.0,1075.0,22781.0,358.8,2698121.0,85.25,119187.0,13.2975,0.0,236.0,65837.0,445.3,13879645.0,6.062,14284477.0,148.8719,3979925.0,173.7,449276.0,54.43,3395800.0,606.5,341232.0,631.0,27483.0,108.53,469800.0,207.5,70057.0,87.55,367800.0,131.12,715500.0,15.78,2523339.0,808.5,743022.0,3386.198,609916.0,,0.0,640.0,1934233.0,3803.0,3525608.0,934.0,977105.0,644.5,541219.0,92.15,2391700.0,679.5,2760916.0,12.285,17635987.0,157.8,936763.0,34.69,19296600.0,107.9,1169800.0,,0.0,363.4528,856824.0,42.1117,3206333.0,22.25,5275872.0,143.8,243700.0,74.59,2666600.0,,0.0,33.29,1223100.0,2.124,100247631.0,75.3811,2126700.0,95.11,414700.0,,0.0,3255.0,318086.0,166.8,25525865.0,117.16,1605400.0,31.125,34588207.0,28.48,3775300.0,233.1,4667110.0,40.8778,1803904.0,342.9,552170.0,82.62,1121900.0,21.1,1196500.0,41.57,7389800.0,62.6,8771325.0,857.0,132092.0,292.25,89553.0,62.632,95138.0,343.375,60149.0,251.0,62620.0,668.0,62475.0,81.75,546000.0,3277.0,433347.0,73.7,1099530.0,116.66,6398200.0,69.88,16515100.0,,0.0,429.3,481275.0,119.9,832015.0,70.3756,1367034.0,87.7,1164500.0,183.8905,130226.0,14.54,17217900.0,33.26,731800.0,357.6,7439830.0,86.03,4101100.0,1131.3278,303054.0,25.49,5662900.0,13.96,3517700.0,75.54,2336500.0,712.5,121044.0,113.98,1575600.0,20.17,9773400.0,51.51,2654800.0,203.5,26558.0,42.46,14038500.0,31.24,5808400.0,,0.0,41.83,1151800.0,1061.3333,1676634.0,44.18,2071500.0,39.9215,2305771.0,212.8,19138602.0,107.5086,734484.0,96.98,1056400.0,145.09,299100.0,31.79,1970000.0,56.07,180323628.0,73.88,4969400.0,148.1,940852.0,239.27,1376000.0,37.93,2156100.0,67.23,4539700.0,50.59,486189.0,9.851,36571000.0,726.0,601209.0,2763.0,433617.0,55.7,2171100.0,41.57,7740800.0,58.89,5180500.0,,0.0,497.0,114786.0,79.16,1938200.0,27.69,1565400.0,105.96,3067500.0,93.94,1120400.0,250.2268,605570.0,71.1,3578100.0,30.27,3975600.0,52.6662,3489191.0,164.25,497585.0,112.82,3842400.0,358.4,373004.0,31.115,6885200.0,134.51,2447900.0,99.58,888300.0,,0.0,44.22,8820000.0,83.95,4519200.0,144.75,385155.0,169.26,544100.0,42.754,6510068.0,266.6,475460.0,27.18,19040000.0,699.0,11921.0,194.73,1249200.0,47.12,1520600.0,331.3333,8576980.0,153.12,208200.0,24.1125,1921920.0,198.27,880200.0,65.09,2202200.0,141.9231,2309356.0,1737.9999,856593.0,,0.0,519.0,316366.0,22.69,8246400.0,65.27,7389200.0,57.5,985300.0,290.2,2687658.0,,0.0,25.11,5524700.0,42.6,7400800.0,78.56,466000.0,164.2,953850.0,419.0,142698.0,57.2996,10981258.0,,0.0,388.8031,1003135.0,12.85,4462100.0,34.0,11328000.0,80.86,542200.0,60.42,31664800.0,77.71,1407500.0,269.4,178128.0,19.231,3202000.0,20.46,3502533.0,124.88,1258300.0,16.7,1867300.0,429.26,372500.0,110.8157,2252130.0,702.0,136118.0,174.9,589322.0,224.0,847740.0,,0.0,240.0,97600.0,1162.5,18325.0,203.1,1347683.0,37.83,2560000.0,9.36,512244.0,21.82,2053500.0,99.31,229900.0,31.165,11381600.0,36.49,8040400.0,107.0,145839.0,12.458,58271000.0,1100.1814,8144820.0,22.31,2895200.0,50.91,8358700.0,230.06,1093200.0,3.99,28546369.0,85.09,1409300.0,11.38,6461400.0,94.95,1490200.0,32.11,5081400.0,74.0,1538500.0,51.33,3516600.0,1.7817,487580000.0,1518.0,36800.0,200.8461,18304646.0,12.5,626800.0,12.22,5534500.0,98.72,5906800.0,4988.0,596353.0,56.6376,1689384.0,271.5,699676.0,942.5,4202.0,24.9167,1849200.0,48.08,1600900.0,80.59,1337500.0,11.46,11853300.0,,0.0,165.45,599652.0,13.98,5273380.0,39.09,9506900.0,17.3073,19872000.0,290.4,274185.0,,0.0,650.0,23885.0,67.25,5855500.0,,0.0,328.7,740513.0,366.3,1445340.0,46.865,386417.0,25.405,8429400.0,,0.0,1188.4166,30262.0,44.61,1031300.0,54.47,2563800.0,37.1733,2701350.0,110.75,123046.0,61.09,3278400.0,78.8,2351300.0,,0.0,41.88,2648100.0,106.96,5469100.0,216.5,780467.0,45.75,885191.0,28.8235,32544885.0,54.32,2332500.0,86.56,8878500.0,31.45,2053500.0,125.65,1686800.0,220.5,44092.0,,0.0,18.6,4123500.0,650.1623,788940.0,110.25,335099.0,161.6,265930.0,79.34,1010400.0,50.82,3024300.0,573.5,421855.0,97.33,4785200.0,96.4,2467000.0,394.2,248700.0,1196.9994,808361.0,37.2666,2630021.0,75.05,897000.0,35.81,1297600.0,94.39,329300.0,272.0,61716.0,94.35,2066800.0,697.5,22469.0,34.55,4026800.0,,0.0,1114.8983,7353894.0,,0.0,211.73,610500.0,,0.0,1688.0,1938887.0,732.0,2291643.0,79.93,2051400.0,45.35,2089800.0,885.0,982224.0,60.72,456530.0,28.63,1574600.0,41.28,7904900.0,68.46,9205300.0,29.4901,1673446.0,,0.0,235.8,1459010.0,1801.0,20917.0,76.48,2226700.0,1770.0,156928.0,70.03,762500.0,365.39,1347400.0,1397.0,3344748.0,10.96,20491900.0,,0.0,105.3,343185.0,230.5,163840.0,2825.0,4612966.0,40.6333,614400.0,7106.0,1577760.0,99.83,817400.0,57.96,936300.0,369.8,45189.0,375.0,2421830.0,77.23,944373.0,124.24,1863300.0,13.6489,710325.0,,0.0,172.85,550000.0,195.2,3024977.0,62.59,3191900.0,248.4537,13382778.0,361.8,1080479.0,52.01,1363300.0,2569.0,68148.0,222.9,3366251.0,64.8521,6715432.0,51.87,769600.0,14.08,2484966.0,61.41,804935.0,356.8,259006.0,306.0,61547.0,4.1219,53438809.0,71.8773,2604557.0,78.3,2133887.0,107.59,1608700.0,,0.0,54.49,14916800.0,32.31,7413400.0,318.5,310623.0,348.5,88977.0,478.89,1829641.0,,0.0,107.485,88338.0,683.5,2406080.0,39.59,1373483.0,408.5156,1206730.0,281.6,2481767.0,107.0,0.0,2055.5,4595825.0,,0.0,82.6567,3018000.0,92.8053,1950824.0,131.47,695800.0,79.75,4756400.0,1395.0,1561236.0,320.6,2546549.0,1489.0,512676.0,1144.0,4203507.0,157.76,431100.0,59.03,708100.0,175.0,824598.0,50.62,6570700.0,230.0,133185.0,,0.0,181.93,1082700.0,125.46,1273800.0,370.7,681011.0,84.25,229121.0,4316.0,96908.0,52.035,2843600.0,51.25,72406.0,138.3,2102657.0,71.77,988.0,1575.0,2852525.0,,0.0,303.2928,1180076.0,649.2,8320077.0,66.7,705500.0,924.0,887441.0,7.1713,12431126.0,6.5362,0.0,28.44,3593700.0,8.443,2700216.0,72.34,1459200.0,165.93,1937300.0,60.7,1216124.0,,0.0,667.0,164355.0,2231.0,666352.0,21.91,0.0,117.27,1665800.0,77.24,2703100.0,2037.0,171546.0,59.36,377785.0,29.11,6653400.0,119.68,1497200.0,126.0,1205655.0,52.76,14925300.0,27.8021,28326186.0,105.0,1789900.0,880.8331,2350350.0,1305.0,41870.0,352.589,2666988.0,270.45,544400.0,106.53,137500.0,27.44,856300.0,25.1975,707200.0,64.71,1194700.0,121.6,1664490.0,1167.0,40421.0,92.02,133640.0,23.34,1828900.0,39.34,5678000.0,111.625,213996.0,67.53,4777700.0,,0.0,320.0,33914.0,109.0,322420.0,36.665,8519000.0,17.81,336300.0,151.81,2027200.0,225.4,500145.0,50.35,3851400.0,1290.9054,1917390.0,84.5,39000.0,36.27,3055500.0,45.76,1623800.0,106.0405,963519.0,26.79,1937700.0,,0.0,64.33,1104600.0,,0.0,105.36,1804200.0,293.9,413233.0,253.5865,30357875.0,12.8807,58051500.0,69.39,3386600.0,54.8642,4274324.0,2.29,2068000.0,42.885,4256217.0,49.57,3237000.0,142.3,10069695.0,69.01,5751100.0,40.75,1878600.0,156.4,230500.0,58.53,4495700.0,,0.0,11.163,12436081.0,34.66,1499800.0,124.89,1383200.0,115.5,666107.0,232.59,1203600.0,3360.5,2425995.0,,0.0,141.93,3896600.0,90.75,4556500.0,109.8,3615400.0,76.11,1712200.0,,0.0,,0.0,44.92,6908800.0,560.0,387173.0,914.5,2253998.0,82.51,7277900.0,1701.0,232429.0,306.0,11843.0,,0.0,17.0417,4022456.0,58.52,4075100.0,,0.0,118.4,1473600.0,25.764,1689869.0,215.9,58448109.0,256.0,987789.0,127.6,72283.0,119.35,1405521.0,83.1,1228500.0,81.88,814000.0,83.22,2170100.0,14.1,2300.0,354.0,427624.0,64.33,2166900.0,36.59,5780700.0,760.5929,576629.0,47.46,14705200.0,79.08,774800.0,140.29,582000.0,,0.0,25.55,3777900.0,85.59,750800.0,43.5903,5957469.0,58.58,2600200.0,1611.0,935045.0,66.24,2252000.0,45.4,25769400.0,1565.0,275268.0,647.0,152694.0,64.7,1905000.0,29.25,3908300.0,23.26,29266200.0,,0.0,1728.0,5165705.0,,0.0,16.7081,2141775.0,23.79,1914200.0,77.41,845400.0,3059.3362,897742.0,117.69,1345600.0,194.2,848430.0,29.29,3027600.0,87.86,2792100.0,41.15,1938900.0,85.45,13576200.0,,0.0,48.56,1342200.0,62.01,4963100.0,36.955,785721.0,101.4078,2230877.0,64.69,532700.0,,0.0,49.98,9364500.0
+2016-11-08,248.8999,418659.0,45.62,2136700.0,,0.0,1125.7949,6763886.0,27.765,97016800.0,58.81,9353200.0,390.7428,2995058.0,2633.0,2796618.0,103.5,1676150.0,,0.0,39.83,6654400.0,33.405,538261.0,9.8993,18444870.0,26.2733,906300.0,119.81,2118800.0,20.27,2817440.0,108.39,2453700.0,64.85,2224500.0,47.72,3132000.0,1874.0,580351.0,91.15,1668300.0,136.6,756607.0,72.69,1519600.0,,0.0,51.21,1400300.0,12.43,4824800.0,35.045,3097400.0,58.15,1323070.0,125.8,306410.0,1242.0,1256391.0,63.3973,898300.0,59.5,9238500.0,52.82,1936975.0,80.09,613000.0,,0.0,48.93,1039200.0,66.37,2761700.0,82.75,1818200.0,,0.0,88.79,2245900.0,67.58,2373900.0,65.71,429900.0,,0.0,141.2,1078218.0,577.5,333262.0,29.51,7395800.0,11.71,0.0,7.0,37728500.0,45.41,2705300.0,138.45,3668500.0,90.73,714600.0,115.93,1757200.0,39.3875,68252000.0,5.3794,13500800.0,589.0,3896802.0,159.0,112410.0,112.15,1268500.0,45.99,994600.0,56.93,2338600.0,139.0,57108.0,136.93,1505500.0,16.7025,2785200.0,18.06,375900.0,58.7678,3239234.0,107.08,345600.0,,0.0,5195.0,314527.0,337.1,748493.0,1012.0,40016.0,104.81,516600.0,,0.0,73.17,410200.0,77.825,343880.0,370.4,2399672.0,424.9011,14145527.0,172.92,529500.0,17.7,18923000.0,71.26,627600.0,72.42,803600.0,22.49,972600.0,67.07,3956000.0,4450.5,2246815.0,731.88,289700.0,142.2,2823800.0,548.0,9718162.0,972.0,902030.0,17.0,95842800.0,498.6,62341.0,,0.0,39.8,2495000.0,185.95,27898948.0,79.25,2004629.0,4576.0,2705855.0,48.08,4412500.0,87.4762,1829030.0,,0.0,135.5,2275677.0,6.49,30526603.0,37.99,6113600.0,262.1,985060.0,,0.0,174.3512,898208.0,81.03,380063.0,34.25,3210500.0,372.5,1347704.0,37.632,1071125.0,70.05,1056000.0,2915.0,41222.0,560.5,55544.0,187.5,144110.0,295.6,1031000.0,43.88,6070800.0,2440.6675,458764.0,1578.13,1561000.0,58.86,2917200.0,9.46,1484500.0,353.49,776600.0,596.5,5172804.0,232.5,1472316.0,77.31,1631926.0,53.16,10094000.0,145.8644,40652.0,61.26,1816572.0,68.25,538770.0,53.12,3607638.0,48.435,287542.0,2152.0,872248.0,162.5,152170.0,574.0,401729.0,456.55,21488081.0,,0.0,65.68,446600.0,1481.0,3197658.0,350.5941,101915.0,273.0,17964.0,147.79,3636000.0,18.5,1079200.0,857.0,20627.0,322.0,350458.0,102.4927,337869.0,22.25,8933200.0,363.0,14475547.0,454.5,3987446.0,596.0,8853.0,17.27,715394.0,2351.0,278331.0,24.04,3875500.0,118.08,887400.0,691.0,227828.0,,0.0,49.91,17548300.0,23.835,2912162.0,37.8833,5281479.0,65.35,5774700.0,74.06,826746.0,,0.0,84.68,3407700.0,125.38,1846500.0,1301.0,241800.0,6.279,10492351.0,63.59,852300.0,27.03,3426400.0,721.0,62997.0,,0.0,1728.0,460781.0,89.8,3664000.0,3942.0,737813.0,326.5356,23714.0,25.46,1445200.0,44.57,1187600.0,24.34,8295300.0,26.95,5125100.0,3765.0,1943.0,45.84,3318100.0,148.0,99558.0,70.49,1497700.0,,0.0,262.26,1716800.0,128.77,1386100.0,69.57,631800.0,2150.0,18906.0,71.59,4051400.0,2.418,103030.0,115.26,1035300.0,31.26,22331600.0,200.0,52197.0,105.63,1563200.0,7.5708,65925000.0,130.86,1700300.0,41.98,1381000.0,210.7,16091537.0,33.4,3309800.0,23.7,3399000.0,38.5,351917.0,72.84,6617900.0,151.215,359931.0,45.725,1943200.0,44.33,6343200.0,69.03,4787000.0,148.79,1051100.0,55.61,3413100.0,1478.8807,2928135.0,6.5613,3859200.0,82.19,766800.0,3351.8064,470454.0,32.8,556200.0,72.1,817500.0,76.55,4031100.0,415.1,412698.0,,0.0,20.345,4899656.0,31.0,19399800.0,18.425,1452000.0,10.69,31767300.0,26.4075,1649200.0,255.0,1182855.0,20.41,5078200.0,54.89,6802200.0,,0.0,392.0,513990.0,320.1,4727295.0,73.53,50234400.0,107.29,8050000.0,2188.0,42988.0,11.3,425100.0,75.5,1820800.0,44.53,9732800.0,,0.0,,0.0,68.01,65079.0,11.5089,9455755.0,6345.0,272069.0,31.8181,13732087.0,,0.0,88.99,1915300.0,,0.0,8.9183,3141000.0,13.9424,3322719.0,234.1,819137.0,69.72,1978000.0,63.58,1088593.0,2091.0,4768698.0,83.52,969700.0,27.77,12852100.0,28.71,3919646.0,69.9734,4444771.0,94.38,6226900.0,2426.0,246092.0,94.88,1845700.0,75.81,2009900.0,753.0,232159.0,29.71,4477000.0,,0.0,336.0,3296347.0,53.9418,3126940.0,,0.0,916.0,49079.0,168.89,370600.0,65.61,1250300.0,309.7,1550890.0,218.0,13124.0,14.19,1266645.0,81.8298,1186045.0,14.56,7668122.0,,0.0,79.65,2243200.0,58.02,1668400.0,41.98,4293300.0,15.66,3307600.0,81.49,2198200.0,28.03,14234400.0,113.6,583300.0,75.33,1361400.0,20.255,896634.0,674.0,229996.0,,0.0,127.07,421200.0,207.93,304300.0,72.26,1362600.0,80.31,1959100.0,99.7133,435056.0,215.7927,1278660.0,126.84,1806500.0,122.0,4017393.0,72.64,999400.0,51.33,4499700.0,28.905,517744.0,3.868,27199294.0,13.005,4258077.0,12.85,10648897.0,,0.0,668.0,1515445.0,6.415,8997716.0,93.36,2382200.0,538.0,54797.0,60.75,778200.0,356.25,713800.0,62.57,1570300.0,34.8176,2620297.0,40.35,184470.0,102.8,26900.0,55.03,1901500.0,94.438,130208.0,111.25,605398.0,222.73,509700.0,63.0,3382000.0,35.865,3516000.0,57.06,605200.0,30.4633,4947000.0,94.5,98930.0,24.0086,6025796.0,50.29,2978300.0,127.01,2345100.0,1517.0,2555211.0,75.38,892500.0,1016.0,6284696.0,11.48,28497900.0,145.75,968799.0,10.155,8058000.0,519.0,663900.0,185.1,447217.0,12.09,60822600.0,155.95,268200.0,181.31,2012400.0,34.5,4316000.0,610.5,52940.0,180.0,312497.0,137.77,486100.0,104.0,318794.0,108.4,1721675.0,639.5,198424.0,50.085,1565864.0,114.82,976300.0,76.6,967600.0,21.65,7178300.0,41.47,138600.0,1660.0,8284.0,,0.0,313.8,999552.0,65.929,830252.0,1600.0,1255967.0,142.15,407800.0,104.0,907938.0,,0.0,33.49,3343400.0,200.0,164805.0,6.266,8826500.0,33.2016,1848843.0,104.6344,13740.0,99.25,3885726.0,565.0,4509.0,128.4,620008.0,153.78,1216900.0,33.7,953600.0,1847.5,212.0,140.9935,7476237.0,,0.0,257.0,354822.0,,0.0,,0.0,518.5,444436.0,74.04,7449600.0,63.71,4599900.0,65.43,389700.0,37.39,3895401.0,252.95,49628576.0,23.16,6608800.0,31.73,10364600.0,255.6793,1254504.0,1894.0,53148.0,39.5255,27338000.0,40.599,35382000.0,88.71,631100.0,616.964,827168.0,72.63,969000.0,920.0,306381.0,201.1115,837766.0,48.17,863400.0,355.5,112554.0,181.92,2646200.0,112.8,164730.0,1568.4561,8998957.0,211.55,434000.0,47.12,5320300.0,83.3,703300.0,136.8,5236232.0,10.25,16032300.0,,0.0,80.88,3542900.0,124.25,6105900.0,88.23,752066.0,113.5,655163.0,106.25,54970.0,600.0,1067.0,138.25,340410.0,170.6,705730.0,44.73,1925000.0,150.42,475700.0,1663.0,909195.0,1065.0,61703.0,1023.0,562888.0,,0.0,47.8116,4341423.0,2545.5061,748103.0,99.42,114328.0,85.28,257630.0,235.4006,1287944.0,38.77,2696400.0,99.9281,3633052.0,13.5073,22014013.0,15.28,11642100.0,805.75,28422.0,37.42,3289300.0,620.0,39660135.0,61.8,1989255.0,600.0,60581.0,15.97,14171000.0,1051.0,323645.0,101.19,1240900.0,454.0,311214.0,,0.0,105.52,254962.0,179.03,1498500.0,1075.0,8503.0,357.1,2077015.0,84.25,73135.0,13.3512,8524770.0,237.5,16570.0,440.8,12276908.0,6.045,15924115.0,148.3461,4102307.0,175.0,588560.0,54.62,2192300.0,615.5,660292.0,636.5,71572.0,109.45,346300.0,209.0,39918.0,87.92,210800.0,126.06,2196700.0,15.81,2626986.0,814.0,487620.0,3402.6892,1179284.0,,0.0,639.5,1838442.0,3689.0,4169058.0,948.0,1442874.0,642.5,1273031.0,92.16,1280400.0,685.0,1879008.0,12.345,14702823.0,157.5,613940.0,34.74,14833100.0,108.35,882400.0,,0.0,370.3792,1194601.0,42.3769,2411376.0,22.58,3324152.0,140.0,122496.0,75.94,2252100.0,,0.0,33.69,1275300.0,2.14,82035203.0,76.1256,1951200.0,97.82,710400.0,,0.0,3294.0,423611.0,165.8,17175764.0,117.74,1462700.0,31.175,8525495.0,28.4,2716900.0,233.9,2727027.0,41.3492,1050595.0,343.2,367117.0,84.72,1362700.0,21.31,1371400.0,43.94,12196100.0,62.84,4357275.0,864.0,221191.0,290.75,72058.0,63.003,156607.0,343.0,25421.0,252.0,43186.0,669.5,53760.0,83.87,944000.0,3308.0,749696.0,73.8,806160.0,117.05,6675300.0,70.03,17531700.0,,0.0,429.5,751896.0,117.2,840820.0,72.2629,3611096.0,88.55,835100.0,184.6805,199860.0,14.41,17263300.0,33.21,560800.0,359.6,5781226.0,88.34,2791200.0,1117.0392,202970.0,26.0,3913800.0,13.89,2182800.0,75.53,2535300.0,701.5,115329.0,115.48,1869500.0,20.41,8925400.0,48.68,4727800.0,203.5,70560.0,42.88,12036600.0,30.9,7260000.0,,0.0,42.55,1635500.0,1060.8,1881278.0,43.51,1314000.0,39.4361,2673047.0,212.9,17842005.0,108.299,620063.0,97.46,778200.0,147.26,435900.0,31.94,1588900.0,56.24,179514481.0,74.02,2690800.0,147.7,1282764.0,239.19,1259300.0,38.5,2438700.0,66.81,6790100.0,50.71,346937.0,9.912,15031000.0,734.0,514478.0,2733.0,264492.0,56.97,1792800.0,41.93,8784000.0,59.48,4576400.0,,0.0,496.0,41541.0,78.95,2009000.0,27.91,2859700.0,105.7,2864300.0,95.23,621400.0,250.9484,210438.0,73.02,7883400.0,30.46,3050400.0,53.0156,3623570.0,166.15,506889.0,114.11,3300200.0,356.3,434543.0,31.98,10176600.0,130.51,3604800.0,99.68,744500.0,,0.0,46.01,15393600.0,84.34,4793100.0,144.0,121914.0,174.67,500400.0,42.6738,6252345.0,267.4,496651.0,28.0,13466800.0,709.0,5134.0,195.19,532600.0,47.885,1485400.0,314.2444,34271694.0,155.21,287400.0,23.98,1645288.0,202.01,978600.0,65.38,2020900.0,143.0017,2339017.0,1774.2999,2244380.0,,0.0,522.0,390735.0,22.6667,5959800.0,65.84,6376400.0,58.76,760600.0,285.0,1883179.0,,0.0,26.18,5437600.0,41.82,4412300.0,78.68,207000.0,163.9,916010.0,422.0,120926.0,57.7385,8323321.0,,0.0,387.6372,1308900.0,12.7,3028200.0,34.1,7370500.0,81.08,452600.0,60.47,22935400.0,78.56,1517000.0,266.1,138044.0,19.0,2821000.0,19.14,19672533.0,125.13,1094000.0,17.16,1117100.0,429.91,214000.0,110.1972,3380011.0,704.0,88082.0,174.8,436258.0,225.6,630105.0,,0.0,240.0,44660.0,1155.0,43349.0,200.4,707237.0,39.13,3036100.0,9.505,586300.0,21.7933,1999500.0,99.88,172900.0,31.2925,8492000.0,36.06,7005400.0,106.5,60489.0,12.434,46908000.0,1112.1814,9794428.0,22.58,2951100.0,51.08,8111400.0,229.87,987100.0,3.972,23045971.0,85.5,1136100.0,11.47,6675800.0,96.0,1553900.0,32.49,3202600.0,73.98,1155500.0,51.37,1893500.0,1.779,429884000.0,1519.48,38700.0,201.7076,24527092.0,12.1,1284400.0,11.65,7399300.0,99.01,4715300.0,5065.0,1018226.0,57.1124,1559249.0,272.3,734379.0,942.5,959.0,25.0833,2298000.0,49.5,1729000.0,81.36,1234900.0,11.18,8650400.0,,0.0,166.7,442531.0,13.97,3807445.0,39.13,7574700.0,17.3053,15582000.0,287.0,369316.0,,0.0,645.5,60343.0,66.89,4283000.0,,0.0,329.2,523327.0,364.5,1693938.0,46.465,553998.0,25.4883,6589800.0,,0.0,1180.8333,161440.0,45.68,1002600.0,54.19,2265700.0,37.04,2445450.0,110.5,536224.0,62.02,2327300.0,78.85,1183750.0,,0.0,42.05,2448400.0,108.72,4671000.0,214.5,374369.0,44.25,1127560.0,28.463,37365670.0,54.49,2561000.0,87.46,7674600.0,31.98,2594300.0,126.41,1134100.0,218.0,89571.0,,0.0,18.31,5460200.0,649.263,808343.0,110.0,828538.0,163.35,81180.0,80.14,688500.0,51.05,2772600.0,585.0,597966.0,97.86,3227000.0,96.64,2492000.0,397.0,472700.0,1213.4993,1213386.0,37.5621,2092194.0,75.74,580300.0,35.38,435300.0,93.44,314700.0,272.0,41692.0,94.74,1692100.0,692.5,7198.0,34.74,3378400.0,,0.0,1120.6965,5853611.0,,0.0,216.38,1059900.0,,0.0,1663.0,1489017.0,744.0,4958113.0,79.89,1617300.0,46.68,2364900.0,892.5,685737.0,60.36,633839.0,29.0,1918900.0,41.58,6968100.0,68.27,6696600.0,29.3077,1239144.0,,0.0,236.2,877647.0,1801.0,20734.0,77.56,1929500.0,1771.0,85395.0,70.29,425800.0,367.77,1302200.0,1403.0,2835384.0,10.89,17481300.0,,0.0,106.1,246813.0,231.75,620472.0,2872.0,4001350.0,40.8733,909450.0,7140.0,959021.0,98.91,752800.0,57.59,724400.0,376.5,45903.0,374.9,2139250.0,77.03,763516.0,125.03,1080800.0,13.7067,682425.0,,0.0,174.04,756800.0,196.9,2954310.0,62.85,2801700.0,246.5663,12397964.0,365.0,933031.0,52.24,1322000.0,2542.0,54330.0,223.0,5891477.0,65.0535,4010954.0,50.72,1734900.0,13.58,4726206.0,61.52,778775.0,353.0,207256.0,305.5,101336.0,4.1596,75796419.0,72.494,2501052.0,78.51,1917201.0,108.95,1058600.0,,0.0,54.62,9352000.0,32.41,6872900.0,318.0,179985.0,350.25,54971.0,483.82,2082047.0,,0.0,106.2524,591638.0,683.5,3284373.0,39.61,1000797.0,406.1255,1696147.0,282.4,2631661.0,107.0,0.0,2084.0,5077429.0,,0.0,84.0633,3805500.0,92.625,1594322.0,132.58,778200.0,79.84,4012600.0,1404.0,929993.0,324.2,1959274.0,1481.0,491589.0,1135.0,2371624.0,158.07,363500.0,59.22,738600.0,173.1,1184752.0,50.76,5678000.0,228.25,185262.0,,0.0,183.25,874100.0,126.42,1216900.0,367.3,275373.0,84.25,555318.0,4328.0,72758.0,52.19,1421600.0,51.25,441331.0,138.3,1748366.0,70.5,956.0,1577.0,2740354.0,,0.0,306.3464,374440.0,646.0,6134438.0,66.34,469100.0,933.5,882890.0,7.0618,6828003.0,6.5362,0.0,28.51,3121400.0,8.462,1575438.0,72.26,1319000.0,166.55,1465800.0,60.66,1023927.0,,0.0,674.5,257507.0,2245.0,628839.0,21.91,900.0,117.94,1250300.0,77.33,2208800.0,2025.0,128952.0,58.94,265870.0,28.7,5314700.0,120.85,1531600.0,126.0,706254.0,54.19,9650600.0,27.9381,23581499.0,105.88,1819000.0,872.6665,3630934.0,1287.5,5141.0,362.0366,2913900.0,272.75,253100.0,105.89,115900.0,27.42,943600.0,25.1875,564000.0,65.35,1133900.0,121.4,1158515.0,1156.0,96306.0,92.35,120964.0,23.44,3373000.0,38.88,5386400.0,111.0,412824.0,67.05,5097500.0,,0.0,316.0,41170.0,111.25,243703.0,36.615,6728600.0,17.01,901500.0,152.56,1620000.0,226.8,362870.0,50.46,1867900.0,1277.6556,1401614.0,84.1433,45900.0,36.04,3216000.0,46.94,1243900.0,105.9413,617963.0,26.66,1274700.0,,0.0,63.77,2728400.0,,0.0,108.01,2082600.0,290.9,183436.0,254.8532,24855014.0,12.996,49014000.0,70.3,2727100.0,55.7564,3877699.0,2.28,5774000.0,43.205,3490386.0,49.22,1482900.0,141.3,14018743.0,69.83,5409600.0,40.73,1341900.0,154.35,241400.0,59.31,4078300.0,,0.0,11.0929,11574559.0,35.11,1423800.0,128.06,944600.0,115.5,562149.0,232.63,656200.0,3382.0,1643090.0,,0.0,142.9,4389300.0,90.6,4268500.0,112.03,5834300.0,75.87,1817200.0,,0.0,,0.0,44.98,4516300.0,571.5,667773.0,919.5,1516679.0,82.88,7152000.0,1713.0,185582.0,308.75,31913.0,,0.0,16.9212,2992947.0,58.14,3802900.0,,0.0,119.73,1384800.0,25.8472,1769708.0,216.25,51241686.0,255.25,1880618.0,127.4,64536.0,118.85,1209846.0,82.89,676400.0,81.48,553400.0,82.99,1768000.0,14.2,335100.0,348.4,289334.0,63.09,3743400.0,37.11,9116500.0,755.736,422340.0,47.65,9482400.0,78.38,611900.0,141.15,447400.0,,0.0,25.85,3443600.0,85.7,974200.0,43.2804,3935793.0,59.01,1926200.0,1599.0,896610.0,64.97,2692800.0,45.54,19462600.0,1580.0,498167.0,646.0,149194.0,65.3,1704000.0,29.84,3309000.0,23.2633,22863900.0,,0.0,1727.0,5232775.0,,0.0,16.8978,929138.0,23.705,2167800.0,77.57,485700.0,3055.0405,829347.0,118.79,967600.0,195.3,586860.0,29.38,2496200.0,86.67,3439400.0,41.52,2555000.0,85.31,9735200.0,,0.0,49.3,1730400.0,62.0,4932500.0,36.9,349747.0,98.8641,5348893.0,64.81,394500.0,,0.0,50.33,3852200.0
+2016-11-09,249.5332,458100.0,45.94,3501200.0,,0.0,1164.8511,13411063.0,27.72,236705600.0,62.64,18694000.0,404.2285,7500975.0,2573.0,2963081.0,102.7,5134005.0,,0.0,40.07,13102900.0,33.85,1446335.0,10.2748,17075886.0,26.4067,910500.0,117.21,5797600.0,20.325,5656126.0,107.86,3650200.0,64.97,2448800.0,46.28,5372600.0,1901.0,454323.0,90.9,2861300.0,139.7,1302009.0,72.63,3060700.0,,0.0,49.05,1905400.0,12.01,6599000.0,35.8,5037000.0,58.3,6166423.0,124.0,809270.0,1385.0,9650681.0,63.7935,2001922.0,60.93,13021000.0,54.26,3335069.0,82.02,685100.0,,0.0,49.9,1232400.0,66.53,2760800.0,80.42,2626400.0,,0.0,90.88,1182900.0,68.17,3230800.0,66.75,1052600.0,,0.0,145.5,4150881.0,578.5,653974.0,29.13,12558600.0,11.71,0.0,6.94,38479500.0,46.8,4065500.0,146.42,11793400.0,102.0,3675000.0,109.22,6318600.0,38.594,171258000.0,5.3375,13392000.0,641.5,9429425.0,164.0,215731.0,110.93,1905300.0,47.58,1713900.0,58.02,3270500.0,137.5,53103.0,137.22,2378300.0,16.8375,6874400.0,18.06,682900.0,54.9707,9109152.0,109.06,787600.0,,0.0,5274.0,934395.0,332.7,1898718.0,1019.0,82872.0,103.67,495700.0,,0.0,72.07,343400.0,78.0,806200.0,386.0,4210217.0,438.8339,17300543.0,169.3,856800.0,17.342,32506000.0,71.04,658000.0,72.25,1735600.0,23.67,2991200.0,68.74,9319100.0,4575.5,6176370.0,740.85,287600.0,145.09,5494400.0,585.0,30749057.0,962.5,2022297.0,17.97,319516900.0,505.0,806359.0,,0.0,39.295,3748000.0,192.9,92034440.0,80.13,4195185.0,4480.0,4291762.0,46.6,7559700.0,91.9932,6286869.0,,0.0,134.7,3106126.0,6.12,174978962.0,38.51,6458100.0,281.3,4104230.0,,0.0,170.5463,1732763.0,79.92,649528.0,38.49,14048200.0,379.7,1119051.0,36.504,1216250.0,68.48,1766500.0,2891.0,60665.0,555.0,148369.0,188.9,291970.0,319.86,4271700.0,45.54,14031700.0,2502.8501,853827.0,1570.26,912500.0,59.0,3369900.0,9.46,2480100.0,364.42,1107400.0,597.5,4030724.0,233.9,1971534.0,76.84,3870661.0,56.3,28681000.0,147.5605,27630.0,60.74,2966811.0,67.85,2540060.0,54.8,7603787.0,45.45,894906.0,2161.0,1114679.0,160.75,459282.0,586.0,372512.0,458.1,37557815.0,,0.0,62.15,1663900.0,1451.0,4704706.0,347.4694,246560.0,270.25,64293.0,151.28,8687800.0,18.8,1902400.0,860.0,55155.0,335.75,1036941.0,102.4927,230567.0,21.84,17143000.0,362.8,16904948.0,471.0,7198347.0,594.0,13302.0,17.015,2231574.0,2426.0,493595.0,23.69,9296800.0,117.8,1052800.0,691.5,312693.0,,0.0,51.59,59210400.0,23.575,4145957.0,37.2296,3905243.0,69.25,6758500.0,74.01,1409897.0,,0.0,91.2,19281900.0,125.85,2500400.0,1315.0,299333.0,6.4,23969830.0,66.19,1311500.0,27.26,3085400.0,725.0,68405.0,,0.0,1712.0,468447.0,85.73,5479400.0,3943.0,1077924.0,328.8747,20739.0,25.06,2330700.0,44.48,901200.0,26.48,10914600.0,28.2,12784900.0,3701.0,6049.0,45.54,2733600.0,155.5,245189.0,71.45,1242400.0,,0.0,269.83,4369700.0,135.8,2847500.0,70.11,949900.0,2169.0,27679.0,70.37,4901000.0,2.415,190820.0,115.11,1205300.0,31.725,40324200.0,202.7,60740.0,112.0,4217700.0,7.3904,100345000.0,136.85,3178300.0,40.34,2385500.0,207.7,22060314.0,27.025,18918400.0,23.21,6024300.0,38.0,1859000.0,76.3,13256900.0,151.0362,857937.0,45.44,1787200.0,45.73,10856700.0,75.61,5516300.0,150.02,895100.0,54.96,3349700.0,1453.9207,5390009.0,6.6675,3211200.0,80.06,760900.0,3340.5381,455622.0,35.02,4538000.0,75.35,1253200.0,75.9,6880900.0,431.0,879412.0,,0.0,21.28,17917465.0,31.36,38564100.0,18.677,2169000.0,11.2933,71259000.0,26.8725,3264800.0,250.0,1868163.0,21.96,13738600.0,53.01,21742600.0,,0.0,394.0,730991.0,321.5,5204127.0,76.56,20300100.0,107.64,9161800.0,2187.0,57669.0,11.65,334600.0,73.22,3046700.0,45.25,13290300.0,,0.0,,0.0,69.95,160050.0,11.9239,23826245.0,6190.0,481045.0,32.0801,18761890.0,,0.0,90.11,7834700.0,,0.0,9.1617,4434600.0,13.8554,5840503.0,225.8,369164.0,71.5,3273600.0,64.22,1932406.0,2067.0,6679581.0,80.42,2424100.0,27.54,9241700.0,28.74,5927227.0,71.1259,5276107.0,94.64,8635700.0,2442.0,324598.0,91.23,2363000.0,76.04,3493400.0,752.0,228987.0,28.83,6493700.0,,0.0,336.9,1512991.0,56.7448,3717962.0,,0.0,923.5,92108.0,170.36,529400.0,68.58,2978700.0,312.4,1100631.0,220.125,59553.0,14.17,1582345.0,78.6128,1616213.0,14.55,17168257.0,,0.0,77.34,4758400.0,59.33,2763600.0,43.62,6196300.0,15.4975,6054000.0,79.44,4446900.0,28.29,11695600.0,114.76,1346100.0,72.26,2983300.0,19.95,1239360.0,687.0,439600.0,,0.0,122.53,1270100.0,207.88,263600.0,70.17,2204600.0,80.39,2496100.0,101.4747,921547.0,229.0624,1578793.0,128.75,4356400.0,124.2,5386689.0,73.86,1771400.0,53.39,7518100.0,29.88,1509735.0,3.776,85020300.0,12.75,11648012.0,12.8,27582512.0,,0.0,656.0,1466557.0,6.401,19073376.0,93.43,4685900.0,535.0,60250.0,60.85,649500.0,347.93,806300.0,61.28,2501800.0,35.7703,2318661.0,40.745,331810.0,103.48,22400.0,53.23,2228100.0,92.813,422672.0,111.0,538923.0,216.78,437000.0,66.32,5690100.0,34.425,3392600.0,56.74,947200.0,30.8167,7294800.0,94.35,107705.0,22.8745,12776847.0,49.56,4840400.0,124.75,2162000.0,1467.0,4341481.0,75.99,1499600.0,1034.0,3544123.0,11.58,60625700.0,147.75,37108.0,10.8975,22910000.0,519.0,458166.0,182.2,1251858.0,13.07,79913100.0,158.37,400900.0,181.17,2874200.0,33.49,4126100.0,598.5,171804.0,179.7,222450.0,140.23,1074600.0,104.5,141989.0,107.0,2277076.0,637.5,717701.0,50.255,2457716.0,114.62,256000.0,76.9,1567700.0,22.95,14189600.0,42.53,565600.0,1659.0,18799.0,,0.0,314.1,2209979.0,70.6104,3834286.0,1771.0,4123561.0,139.04,563800.0,104.0,241809.0,,0.0,32.1,7958800.0,202.0,139148.0,6.35,7744500.0,33.7124,2654412.0,105.9104,8620.0,102.5,4765462.0,554.75,210.0,130.3,349323.0,162.09,5323100.0,33.07,983500.0,1850.0,200.0,141.9999,11277456.0,,0.0,257.0,482912.0,,0.0,,0.0,536.5,1134986.0,78.47,26693700.0,62.74,4893200.0,67.54,1013700.0,38.875,9822961.0,270.25,111815240.0,23.21,10550700.0,30.96,38594400.0,250.9095,2041744.0,1950.0,71404.0,39.2655,52142000.0,40.2795,61970000.0,90.18,1001200.0,617.471,825696.0,72.81,1104800.0,914.5,302131.0,200.1155,770575.0,48.94,1027400.0,355.0,1000.0,192.63,7823800.0,109.5,324650.0,1611.2687,22382092.0,220.26,1188800.0,47.82,12189800.0,83.43,1153300.0,138.3,4392766.0,10.91,26319300.0,,0.0,72.16,23023700.0,126.02,8052500.0,92.13,1701544.0,113.55,1047436.0,105.25,202900.0,599.0,7694.0,138.5,227190.0,171.0,1488293.0,45.72,2769400.0,167.59,1105600.0,1764.0,2103257.0,1158.0,368840.0,1044.0,676525.0,,0.0,48.4477,4268616.0,2522.6765,914141.0,100.45,157499.0,89.49,649151.0,249.9349,3673150.0,37.16,5396400.0,101.4999,5056206.0,13.5014,26421737.0,15.57,16866900.0,782.5,43652.0,36.88,3577700.0,622.3,57291102.0,61.7725,2490330.0,608.0,176981.0,16.11,15927600.0,1054.0,472186.0,100.46,1354900.0,465.1,967142.0,,0.0,108.38,406821.0,186.0,3979900.0,1074.0,26090.0,359.4,3235707.0,86.0,134698.0,13.4433,0.0,234.75,8652.0,441.7,15672482.0,5.921,37359534.0,148.0019,5652270.0,180.1,837179.0,57.34,4937000.0,622.5,470369.0,624.5,48230.0,109.11,540100.0,206.0,64818.0,90.58,416900.0,124.03,1540100.0,15.885,7768742.0,831.0,1023208.0,3408.1863,1229186.0,,0.0,655.5,2330133.0,3610.5,4910069.0,969.0,983244.0,642.5,611440.0,104.13,4717800.0,682.0,1994221.0,12.91,49742583.0,157.7,1186968.0,34.75,25999400.0,109.36,2198500.0,,0.0,371.8374,1856576.0,43.2292,3911213.0,21.92,7022242.0,142.9,188263.0,77.68,2051300.0,,0.0,32.78,2302600.0,2.14,197470096.0,72.3844,7863300.0,100.38,757000.0,,0.0,3272.0,399162.0,166.0,28320047.0,121.15,2558200.0,31.175,8999446.0,30.09,5771500.0,233.2,3100180.0,45.4188,3411955.0,345.0,600441.0,86.12,1914800.0,21.57,1720800.0,43.84,10083800.0,63.72,6676650.0,867.5,191786.0,286.75,126008.0,62.384,57434.0,338.75,64071.0,250.25,169061.0,664.0,139646.0,83.69,577200.0,3323.0,531859.0,72.15,1608620.0,120.31,16220000.0,73.25,50948400.0,,0.0,431.6,1093201.0,120.5,1127485.0,70.3099,2048102.0,85.93,1453100.0,185.5635,352821.0,15.23,33340000.0,33.78,624400.0,362.6,14064447.0,84.94,5097200.0,1151.5001,400154.0,25.48,4575500.0,13.61,4406900.0,75.49,1614700.0,731.5,200939.0,115.37,2439400.0,21.32,24256400.0,50.62,3231800.0,203.75,205733.0,42.27,21351000.0,32.29,12682000.0,,0.0,43.14,1546100.0,1061.3333,2915328.0,45.02,2266400.0,39.122,5458190.0,221.7,39325884.0,104.5704,2661020.0,101.2,1530700.0,146.47,658300.0,32.09,1926000.0,57.51,258542105.0,78.39,7332700.0,147.1,1610004.0,253.46,4184300.0,36.81,2456800.0,67.84,7621100.0,51.57,685469.0,9.801,19643000.0,746.5,767133.0,2789.0,332906.0,57.79,1641400.0,42.37,8472600.0,59.71,4056800.0,,0.0,496.5,101375.0,80.94,2918900.0,27.96,1822600.0,106.19,4775000.0,93.75,909800.0,254.8272,373541.0,74.08,5023400.0,30.93,3559300.0,53.1403,10074390.0,165.6,1190745.0,114.98,5099500.0,355.0,562130.0,32.155,6642400.0,141.68,5653700.0,100.67,1792700.0,,0.0,44.01,15781800.0,82.86,9800300.0,148.75,255944.0,172.84,664100.0,45.7041,20582305.0,272.9,421045.0,28.32,10960600.0,708.0,15287.0,197.77,929600.0,47.275,1579000.0,310.0672,20701168.0,161.25,320400.0,24.0675,2466356.0,225.39,3888400.0,66.91,4302400.0,142.4666,4376523.0,1780.8999,1638294.0,,0.0,528.0,391744.0,22.0983,10206600.0,64.04,11233200.0,49.49,6641500.0,286.2,1879799.0,,0.0,26.77,5781200.0,43.57,8587700.0,79.76,351900.0,165.0,613250.0,425.5,231788.0,61.2405,29187953.0,,0.0,396.9639,4814756.0,12.7,4299400.0,36.52,28311000.0,81.79,645900.0,60.17,49632500.0,78.96,1345000.0,269.7,359298.0,19.188,2602000.0,20.88,9446600.0,131.54,2238600.0,17.4,1575200.0,426.04,277400.0,112.5166,2537215.0,708.0,86532.0,175.05,1440194.0,225.6,1031605.0,,0.0,235.6,203460.0,1145.0,8791.0,198.9,982113.0,35.53,5489000.0,9.625,2487743.0,22.31,3102000.0,100.96,387400.0,29.3725,28179200.0,37.04,11900500.0,105.75,61852.0,12.219,77057000.0,1096.9086,7082641.0,22.26,4318000.0,51.12,9058600.0,242.3,2841200.0,4.012,35161643.0,84.98,1357300.0,12.03,7199900.0,98.8,5764400.0,33.19,5581200.0,77.15,2389800.0,57.62,9065600.0,1.749,456532000.0,1520.0,44700.0,207.0923,21711862.0,12.35,749500.0,11.98,4130000.0,97.28,7985400.0,5060.0,1084350.0,53.8953,3731093.0,270.2,1805693.0,945.0,7916.0,25.78,3735300.0,49.39,2364700.0,80.81,2153100.0,11.22,4938900.0,,0.0,163.9,950880.0,14.06,10326564.0,39.55,19497300.0,17.61,16647000.0,290.3,344512.0,,0.0,656.5,82425.0,66.9,8582900.0,,0.0,331.5,1254899.0,367.6,1427923.0,45.77,605392.0,26.5033,10962600.0,,0.0,1174.3333,20626.0,42.31,4376600.0,55.18,4972400.0,38.64,4124850.0,111.5,293523.0,59.41,3520000.0,79.8,3025500.0,,0.0,40.63,3158600.0,107.25,6515800.0,215.5,444295.0,43.5,2979832.0,30.4744,125166505.0,56.1,4813200.0,85.93,11972500.0,32.08,3747400.0,131.96,2536700.0,213.75,25991.0,,0.0,18.04,10358400.0,653.7593,1697520.0,111.0,765530.0,162.8,224730.0,82.27,886800.0,48.58,6625800.0,593.0,761929.0,94.35,8933900.0,101.25,5235200.0,396.0,174600.0,1224.7493,1310523.0,38.4822,2408755.0,73.98,1492400.0,35.58,1537300.0,94.0,293300.0,272.0,60103.0,95.29,3225500.0,682.5,22813.0,33.58,5569600.0,,0.0,1180.7487,13558007.0,,0.0,217.46,1517700.0,,0.0,1717.0,1958648.0,744.5,4705490.0,82.45,4490400.0,46.95,2230600.0,878.5,1437604.0,59.19,1284138.0,30.69,6408900.0,41.26,9744400.0,67.88,11604400.0,30.4019,1916465.0,,0.0,243.5,1558923.0,1816.0,26895.0,79.01,3945800.0,1770.0,155915.0,68.66,1170000.0,418.42,3047200.0,1373.0,4102631.0,11.54,26809800.0,,0.0,105.05,517916.0,230.0,269485.0,3068.5,10690725.0,43.5133,2856750.0,7066.0,1625107.0,102.15,1619600.0,58.36,981200.0,374.65,53674.0,379.7,1927140.0,75.4,1933215.0,126.85,1419800.0,13.8933,771300.0,,0.0,176.95,970000.0,204.8,7559831.0,62.86,2880800.0,260.1214,24207677.0,365.0,788188.0,52.76,1548600.0,2577.0,88609.0,222.4,3056556.0,65.9597,7951197.0,50.79,810100.0,13.475,7253532.0,62.52,1525367.0,354.5,216961.0,307.0,188893.0,4.1681,135392952.0,76.7308,8142415.0,78.53,4242667.0,103.56,2987000.0,,0.0,54.58,13727800.0,33.71,23315600.0,318.0,308694.0,339.0,110489.0,486.03,2351164.0,,0.0,106.7454,410101.0,681.0,2705636.0,40.93,2787481.0,398.4772,2591014.0,282.2,1664169.0,107.0,0.0,2073.0,11859519.0,,0.0,85.9133,4071600.0,94.2025,5247580.0,131.21,754600.0,79.94,6737600.0,1453.0,2362332.0,322.9,3568403.0,1486.0,657680.0,1128.0,9278810.0,160.43,544800.0,59.02,1203400.0,173.9,1659155.0,49.22,13795200.0,222.0,406996.0,,0.0,180.78,2099600.0,125.63,2097400.0,370.6,298003.0,84.0,348423.0,4384.0,137635.0,49.835,7853600.0,51.25,25019.0,136.0,3369207.0,70.47,1942.0,1527.0,5019602.0,,0.0,302.7539,376581.0,653.6,12053480.0,66.19,773400.0,956.0,1393901.0,6.8924,12018382.0,6.5362,0.0,31.35,10407800.0,8.6,2892739.0,75.54,2776900.0,153.91,7633900.0,61.7,3146683.0,,0.0,680.0,263171.0,2232.0,984300.0,21.91,0.0,119.9,1221300.0,77.66,3458000.0,2080.0,194279.0,58.58,372863.0,30.22,11493400.0,116.24,3632400.0,125.5,1360977.0,54.16,6068300.0,28.2779,46028066.0,103.09,2326000.0,768.8332,8740882.0,1312.5,8518.0,361.8583,2076661.0,272.0,1415800.0,113.09,359300.0,27.32,882000.0,25.955,943200.0,65.95,1829800.0,118.0,3142890.0,1168.0,45447.0,86.85,430087.0,23.55,2260800.0,40.61,10663800.0,110.5,174151.0,68.81,9570700.0,,0.0,314.5,63879.0,108.75,1379120.0,36.97,7750600.0,17.75,537600.0,152.05,2441500.0,228.2,512495.0,53.01,7569500.0,1284.2805,1853370.0,88.5533,55200.0,36.36,4709700.0,48.59,1909700.0,106.1397,670109.0,27.49,4136500.0,,0.0,68.35,5024300.0,,0.0,106.94,3662200.0,294.0,473483.0,252.8898,40909884.0,12.6707,122596500.0,69.52,4854600.0,57.6105,5738628.0,2.295,5573000.0,43.495,8183303.0,49.0,1542400.0,146.2,26854528.0,69.79,5697800.0,42.88,3138600.0,155.57,579000.0,60.13,5343600.0,,0.0,11.173,18723738.0,34.47,1662500.0,119.26,3560600.0,115.0,557955.0,236.34,1058600.0,3311.0,3421156.0,,0.0,141.9,8042400.0,93.95,9655200.0,112.7,6744000.0,88.86,9739000.0,,0.0,,0.0,46.67,14953300.0,568.5,694539.0,910.0,3088654.0,83.24,12158500.0,1734.0,277502.0,306.0,36035.0,,0.0,16.5934,4394899.0,62.03,10909100.0,,0.0,131.55,5374700.0,25.5103,2778839.0,216.6,68254225.0,251.5,1386403.0,126.0,113974.0,116.4,2654862.0,83.33,933300.0,82.05,997600.0,92.88,3988000.0,14.05,106300.0,358.7,448798.0,60.52,4019600.0,38.92,17363400.0,779.5349,822806.0,47.86,20871900.0,81.9,1214200.0,142.38,742500.0,,0.0,25.9,3128200.0,84.97,1195700.0,43.4467,7698934.0,56.23,3228200.0,1725.0,3654597.0,62.75,4956100.0,47.99,67615000.0,1630.0,665507.0,674.5,1072398.0,65.96,2532900.0,30.72,11014900.0,23.7,50338500.0,,0.0,1685.0,6646753.0,,0.0,16.8681,1858275.0,24.595,2993000.0,77.56,425000.0,3044.731,1006941.0,118.0,1291600.0,211.4,2545730.0,29.69,4856500.0,87.84,2798900.0,39.58,6679400.0,86.25,15901300.0,,0.0,50.66,1954000.0,61.87,4187600.0,37.5,618102.0,98.6602,3907923.0,67.15,370200.0,,0.0,51.0,5102900.0
+2016-11-10,250.5465,707097.0,47.03,2558700.0,,0.0,1148.7404,15382116.0,26.9475,228538000.0,64.0,15948700.0,413.9428,8163934.0,2543.0,2126722.0,98.59,3904538.0,,0.0,40.61,9716400.0,34.21,1318896.0,10.1978,17999151.0,26.67,762900.0,120.33,4357500.0,19.7,6071118.0,104.08,7301700.0,64.25,2189000.0,45.18,3959800.0,1892.0,705372.0,91.39,2555400.0,131.7,1802299.0,73.49,2917600.0,,0.0,47.8,2323700.0,11.47,6489300.0,36.625,5817800.0,57.7,1973460.0,124.1,923205.0,1420.0,5192649.0,65.0707,2026873.0,63.21,12562000.0,55.35,3773862.0,83.49,495200.0,,0.0,51.2,872000.0,66.22,2153100.0,81.52,1302200.0,,0.0,90.6,911900.0,69.45,3288200.0,69.11,1358700.0,,0.0,148.75,4140218.0,575.0,373082.0,28.18,14796800.0,11.71,0.0,6.3,71749500.0,47.92,3391700.0,151.57,8933400.0,109.89,4188700.0,105.71,8722300.0,37.119,254940000.0,5.3694,17264000.0,715.0,12959027.0,166.1,199862.0,112.74,1755500.0,48.31,1613000.0,58.32,3272300.0,139.75,61264.0,139.98,2003300.0,16.6175,7521200.0,19.09,1878900.0,55.7167,5038874.0,105.93,1131600.0,,0.0,4763.0,1061756.0,328.2,2164229.0,1012.0,83832.0,101.4,934900.0,,0.0,70.47,824000.0,78.775,401320.0,398.9,10796281.0,453.0632,23550916.0,166.53,1272800.0,16.794,51217000.0,70.28,963400.0,71.03,2342400.0,26.82,6316600.0,70.11,9418700.0,4404.5,4839838.0,746.28,361200.0,147.69,6508300.0,612.0,25657579.0,985.0,2145971.0,18.76,304986400.0,512.5,1818249.0,,0.0,37.945,5893600.0,201.1,121529803.0,81.35,4213856.0,4258.5,6671066.0,47.84,4331100.0,92.0719,3121475.0,,0.0,131.5,3755314.0,6.05,74358920.0,39.98,6318000.0,295.1,7080033.0,,0.0,171.3268,1696170.0,77.27,1106016.0,37.85,10882200.0,387.1,1393833.0,36.232,1962375.0,67.36,1340000.0,2926.0,42670.0,573.5,85100.0,189.5,274780.0,324.4,2665700.0,46.21,15596900.0,2476.9407,990109.0,1554.3199,1101600.0,59.37,3865800.0,10.1,2679900.0,375.01,1442300.0,581.0,6082074.0,235.6,2308541.0,76.78,2030338.0,56.66,17744300.0,148.772,72393.0,58.0,5113951.0,68.3,1072620.0,55.41,7805322.0,45.065,766506.0,2081.0,1557808.0,160.0,132894.0,593.5,948320.0,448.9,39144027.0,,0.0,60.71,1454200.0,1441.0,2319784.0,354.9687,104453.0,270.375,27719.0,156.06,8142500.0,19.085,1319800.0,865.0,27282.0,331.5,1273096.0,102.7421,384889.0,21.88,11747000.0,347.85,36179708.0,465.7,7395776.0,595.0,28559.0,17.145,1052299.0,2384.0,554739.0,24.53,9968300.0,122.31,2173600.0,695.5,781199.0,,0.0,53.61,52067300.0,22.48,7049652.0,34.3,12061900.0,71.72,5995300.0,72.54,1361872.0,,0.0,93.45,14174400.0,126.46,3074500.0,1348.0,303222.0,6.642,33115571.0,67.64,1618100.0,27.69,3760100.0,718.0,63788.0,,0.0,1648.0,651671.0,82.9,6994500.0,3943.0,759667.0,330.0442,29982.0,24.84,2738500.0,44.49,737900.0,27.13,9181500.0,29.6,12026100.0,3729.0,2933.0,43.39,4994100.0,158.25,577963.0,72.8,1486600.0,,0.0,270.87,5210900.0,134.77,2572400.0,71.68,685700.0,2242.0,46302.0,67.2,9784900.0,2.487,350500.0,112.25,1561400.0,32.55,54804800.0,203.5,77513.0,117.05,5024800.0,7.8366,109395000.0,137.81,3990500.0,39.49,3428000.0,205.0,23057609.0,27.715,10209200.0,23.12,5916900.0,38.5,196399.0,79.23,7306100.0,143.1669,1787922.0,45.0675,1784400.0,44.78,11182100.0,79.59,4612200.0,146.49,962500.0,53.31,4236900.0,1388.4006,6307093.0,6.6575,7366400.0,77.66,1000300.0,3220.6843,1050601.0,35.18,4466200.0,75.37,805100.0,73.63,10200200.0,435.8,1030100.0,,0.0,22.2,20837048.0,31.0,38345000.0,18.366,2370000.0,11.51,46715400.0,26.995,3221600.0,243.0,4435295.0,21.5,7283400.0,53.81,9833900.0,,0.0,390.0,880170.0,321.9,5828384.0,77.28,12664100.0,107.79,8739500.0,2150.0,42737.0,11.95,547300.0,71.13,4171800.0,45.95,20759900.0,,0.0,,0.0,73.19,257080.0,12.5888,37583506.0,6040.0,275793.0,32.2469,18531332.0,,0.0,90.7,3479300.0,,0.0,9.5583,7924800.0,13.8245,5971274.0,227.8,694019.0,74.38,6958600.0,61.23,3704198.0,1992.5,7622847.0,81.51,1874600.0,27.52,13933200.0,28.615,4822313.0,71.1348,4376302.0,94.96,13777900.0,2435.0,398863.0,88.23,3058300.0,77.2,3320100.0,750.0,291655.0,27.94,7961200.0,,0.0,336.3,1383673.0,57.8433,3024682.0,,0.0,926.0,85544.0,161.11,2151600.0,69.31,2985600.0,308.7,1297761.0,218.0,15824.0,13.982,1822665.0,77.6851,2064710.0,14.285,21198714.0,,0.0,75.16,6005000.0,59.98,2731400.0,43.14,5621600.0,15.6325,3043200.0,76.79,5526900.0,28.16,12155300.0,116.15,1272900.0,70.69,3992800.0,19.515,1103746.0,683.0,613358.0,,0.0,116.23,3778900.0,209.51,402700.0,68.76,3689200.0,78.21,2854100.0,98.0987,1252047.0,232.8145,1862942.0,133.86,2999400.0,126.3,10952335.0,75.74,1985200.0,55.75,8678900.0,30.54,2129669.0,3.646,84216354.0,11.775,24196885.0,12.75,21883131.0,,0.0,629.0,2489143.0,6.157,21394682.0,92.63,2983000.0,530.0,93606.0,61.43,596100.0,330.8,1623400.0,59.98,2351300.0,35.7975,2091976.0,40.545,303190.0,104.61,28200.0,52.34,3051600.0,92.875,383256.0,108.5,1036579.0,213.41,455400.0,68.7,6947900.0,33.935,5886800.0,56.35,1279900.0,30.95,8403000.0,95.9,256160.0,21.5335,23284696.0,50.57,2826300.0,123.63,2352100.0,1444.0,3543922.0,73.44,1396200.0,1038.0,3332390.0,11.94,52756500.0,147.0,124645.0,11.23,22311600.0,517.0,446592.0,180.9,453482.0,13.8,82428400.0,160.78,506200.0,183.57,2298000.0,31.85,7318800.0,588.5,225987.0,179.5,463254.0,139.85,1054000.0,104.875,121904.0,108.6,1770457.0,626.5,452053.0,49.9,2694738.0,113.19,335600.0,77.05,1999300.0,23.74,13716000.0,40.1,393300.0,1651.0,45429.0,,0.0,311.3,4290438.0,68.1749,2332027.0,1576.0,2455456.0,136.98,603100.0,104.5,158608.0,,0.0,31.95,4974700.0,204.5,271381.0,6.278,6901000.0,34.1791,2848351.0,109.0367,0.0,109.25,4896751.0,559.0,12504.0,131.9,755964.0,166.51,3251800.0,32.44,893500.0,1850.0,351.0,145.738,16969403.0,,0.0,260.5,732454.0,,0.0,,0.0,563.0,1122403.0,77.84,16651800.0,61.07,6338200.0,69.59,887200.0,40.205,10169540.0,285.0,134417392.0,23.19,13188900.0,32.73,27811100.0,244.2482,1435997.0,1955.0,77447.0,38.128,94904000.0,39.0145,118192000.0,93.5,1935000.0,618.9918,1425212.0,70.93,1750900.0,914.0,452965.0,195.3163,943744.0,49.47,1118300.0,355.0,1531.0,200.87,11345400.0,113.25,232650.0,1585.0774,14057774.0,227.25,1268200.0,48.81,11520000.0,83.9,1107300.0,139.8,5407418.0,11.6,25992800.0,,0.0,72.06,9313100.0,129.03,8737000.0,91.09,1270149.0,109.85,1034015.0,104.75,129300.0,560.0,95562.0,140.7,516890.0,170.6,4007163.0,46.3,3371700.0,172.9,599700.0,1694.0,1779549.0,1250.0,287582.0,1027.0,1192965.0,,0.0,48.1399,10535575.0,2477.0171,890019.0,105.35,412307.0,91.63,608146.0,233.7956,2197138.0,37.6,3715200.0,102.2496,7254812.0,13.4084,22441744.0,15.49,16182000.0,799.0,43577.0,34.78,5857800.0,625.3,69052041.0,60.6627,3526650.0,610.0,87361.0,16.07,14251000.0,1061.0,425804.0,97.27,2393000.0,492.8,1412268.0,,0.0,110.27,1219336.0,192.88,3477500.0,1093.0,275262.0,365.0,2807212.0,86.5,40080.0,14.1488,0.0,231.25,33755.0,434.4,11628572.0,5.758,49439054.0,153.174,8070727.0,176.5,610469.0,57.3,3780300.0,646.5,991871.0,636.75,14012.0,108.76,594600.0,211.0,80548.0,92.59,438900.0,118.47,2154400.0,15.41,6510294.0,822.5,959084.0,3419.1807,718314.0,,0.0,604.5,4119722.0,3389.0,6887414.0,977.0,1334608.0,646.5,1038326.0,104.71,2621300.0,645.0,4359704.0,12.98,32831762.0,157.4,1752805.0,34.5,28249900.0,109.23,1515600.0,,0.0,366.0047,3692113.0,43.3807,4058102.0,21.87,3650237.0,148.4,539430.0,78.34,1747200.0,,0.0,31.46,2543300.0,2.234,303486753.0,70.6133,7083000.0,100.41,583800.0,,0.0,3162.0,473712.0,168.1,32196514.0,123.25,2256100.0,30.485,3882577.0,31.0,5509000.0,233.0,4665501.0,46.2294,2023211.0,348.9,767376.0,88.07,1355600.0,21.29,2329100.0,45.25,9671000.0,63.0,6359000.0,870.0,160388.0,286.0,99535.0,62.013,77611.0,341.25,26428.0,252.125,107964.0,661.0,129436.0,83.52,562300.0,3302.0,570423.0,69.9,1203930.0,119.54,11904500.0,76.65,56192300.0,,0.0,439.7,1123160.0,125.7,1921780.0,68.216,3165606.0,83.24,2098000.0,180.3121,441651.0,15.79,28197300.0,33.93,557600.0,363.1,14486018.0,81.42,7643600.0,1168.3103,563572.0,25.66,5048700.0,14.25,10375700.0,74.51,1955700.0,800.0,459063.0,112.15,2987200.0,21.53,22993200.0,52.73,3013400.0,205.25,49031.0,40.94,33245500.0,32.87,14255900.0,,0.0,43.48,1661300.0,1040.5333,2868930.0,45.84,3794600.0,39.8263,3907246.0,232.8,49892271.0,108.4278,1586765.0,102.81,1214800.0,144.76,1024100.0,31.87,2167800.0,59.63,471857582.0,78.34,6904800.0,144.9,1614978.0,257.27,2627400.0,35.49,2845900.0,69.46,9759600.0,53.88,1473672.0,9.597,27073000.0,743.5,661406.0,2863.0,474670.0,57.06,1664000.0,43.64,10325700.0,58.59,5118400.0,30.33,35019100.0,497.25,96963.0,83.35,4628100.0,28.78,1785200.0,104.5,6584300.0,91.56,901400.0,257.9844,396857.0,73.42,5273800.0,31.45,5005300.0,52.974,6047091.0,162.55,987859.0,114.51,4437700.0,356.3,431951.0,31.22,10097000.0,147.49,4024700.0,100.27,1142800.0,,0.0,41.92,20053100.0,82.72,6401700.0,151.0,157969.0,162.81,1090700.0,47.8966,26588146.0,278.4,329062.0,27.87,9536600.0,716.0,12484.0,202.38,1298900.0,45.785,1777400.0,300.7633,15922508.0,159.91,310100.0,23.65,2720324.0,233.52,1892100.0,67.8,3746600.0,145.7191,3922880.0,1750.0999,2218966.0,,0.0,530.0,328362.0,21.165,7230600.0,61.72,15240000.0,50.38,1919500.0,280.6,2100049.0,,0.0,28.23,7989700.0,43.82,5939900.0,77.79,428500.0,166.9,914550.0,424.75,257708.0,61.9847,18719690.0,,0.0,395.798,3189118.0,12.49,4804000.0,38.02,38586800.0,81.17,483100.0,58.7,57822400.0,79.19,918900.0,278.2,545580.0,19.316,3372000.0,21.3,6544233.0,133.71,2907900.0,17.4,1141200.0,425.24,304800.0,112.362,2721549.0,702.75,42773.0,177.9,1048038.0,222.8,1053150.0,,0.0,237.5,55840.0,1145.0,27980.0,196.5,965636.0,37.97,4985600.0,9.705,2360923.0,22.3667,3633600.0,103.27,348200.0,28.765,29856000.0,34.68,11046400.0,105.75,154549.0,11.542,197187000.0,1029.7087,17528733.0,21.53,4789100.0,50.39,12316100.0,245.17,2190500.0,4.09,32460141.0,82.14,2600900.0,11.07,8540700.0,100.5,4422300.0,33.46,4225200.0,78.52,3109600.0,59.14,7220700.0,1.6942,869280000.0,1511.86,48600.0,218.2923,37831020.0,12.35,1141300.0,11.95,4314100.0,96.59,8361900.0,4891.0,1130741.0,52.5969,4896634.0,270.4,1994079.0,942.5,812.0,26.9833,3819900.0,49.05,2151500.0,80.37,1809100.0,10.95,7848100.0,,0.0,158.95,1081367.0,13.685,14332612.0,39.58,26707200.0,17.5027,14148000.0,307.7,724940.0,,0.0,653.0,48458.0,65.72,9215400.0,,0.0,336.8,1690261.0,370.8,2134418.0,45.1,928951.0,25.3183,14128800.0,,0.0,1177.5833,22885.0,39.36,2830000.0,56.0,4049300.0,40.22,6559350.0,117.25,523977.0,58.5,4578600.0,80.2,5430560.0,,0.0,40.04,3689400.0,103.25,9095200.0,222.2,970365.0,43.75,841904.0,31.7742,70908061.0,57.88,3308400.0,82.96,22095000.0,33.0,4208200.0,136.97,3409500.0,214.625,10612.0,,0.0,18.69,13626300.0,661.403,1515561.0,106.75,1225548.0,164.6,146510.0,82.12,699900.0,47.01,7230900.0,590.0,447630.0,90.5,14941100.0,105.98,6897500.0,389.9,285600.0,1181.2494,1883330.0,40.4567,3531015.0,72.82,1081200.0,36.21,874300.0,95.33,368200.0,277.25,74933.0,96.87,2826800.0,687.5,3981.0,33.11,6914600.0,,0.0,1268.1346,20494845.0,,0.0,214.74,1786700.0,,0.0,1680.0,2029698.0,749.5,3727685.0,83.09,3188500.0,47.17,1690200.0,880.5,1527090.0,59.68,1073225.0,31.36,2967000.0,40.45,12097600.0,66.31,17774400.0,30.1659,1602414.0,,0.0,249.6,2870155.0,1890.0,86102.0,80.35,2845700.0,1777.0,195455.0,68.16,890000.0,423.0,1430400.0,1299.0,7418068.0,12.18,39209900.0,,0.0,101.0,1127112.0,235.5,226229.0,3147.5,13612936.0,44.8933,2560350.0,6866.0,2534232.0,106.26,2007400.0,59.32,1078600.0,365.6,61652.0,374.1,4927980.0,72.7,1984804.0,130.75,1572600.0,13.8578,1083825.0,,0.0,179.81,1157500.0,210.0,7824597.0,63.24,3491200.0,264.411,19649137.0,369.9,679632.0,52.9,1788900.0,2582.0,70858.0,215.4,6632422.0,68.2253,9701798.0,51.21,1116500.0,12.68,9835272.0,63.81,1292996.0,345.0,375675.0,308.0,62918.0,4.1747,118407610.0,76.5617,5850178.0,77.38,3303639.0,100.0,4107400.0,,0.0,53.57,13621700.0,35.26,23741600.0,323.8,390353.0,340.5,48793.0,493.51,3690629.0,,0.0,106.4989,97857.0,666.0,3163306.0,41.605,3394066.0,394.4618,2790531.0,275.9,5103112.0,107.0,0.0,2038.0,8296293.0,,0.0,88.3367,6203100.0,98.5295,6222812.0,127.49,1110300.0,79.88,6798600.0,1446.0,2718501.0,316.0,2997312.0,1480.0,563695.0,1075.0,6466944.0,166.64,745100.0,58.63,1137200.0,179.5,1877704.0,47.91,11719200.0,224.5,399384.0,,0.0,182.29,3137400.0,126.33,1403300.0,359.2,1351236.0,84.5,265379.0,4372.0,131716.0,48.62,4787200.0,51.25,598390.0,139.2,3834584.0,70.09,662.0,1490.0,6533250.0,,0.0,306.2566,1792591.0,659.0,15434011.0,65.97,507100.0,954.0,3093669.0,7.5598,35997316.0,6.5362,0.0,32.35,7271300.0,8.311,3116467.0,76.74,4245500.0,152.87,5944700.0,64.05,3032344.0,,0.0,675.0,319276.0,2130.0,1439843.0,21.91,0.0,125.07,1805900.0,75.91,3267500.0,2104.0,311446.0,54.75,752089.0,31.61,11400100.0,114.03,4375000.0,125.875,571063.0,53.22,5246300.0,27.6208,50308558.0,99.66,4565600.0,797.9998,4697358.0,1325.0,2496.0,374.3362,2759189.0,269.42,985100.0,117.25,327400.0,27.47,904900.0,26.3275,1026800.0,66.77,1678200.0,115.3,3535705.0,1171.0,123702.0,86.31,239968.0,23.4,2267600.0,41.42,14267600.0,110.75,112411.0,70.54,9639100.0,,0.0,317.5,56009.0,108.0,326276.0,37.695,10312800.0,17.57,352000.0,154.35,2247900.0,231.6,607425.0,52.18,10527700.0,1338.226,2135289.0,93.6667,77700.0,36.72,5797300.0,48.04,2124500.0,106.4373,1243593.0,27.14,3313700.0,,0.0,70.29,6432500.0,,0.0,109.62,2748900.0,287.9,583337.0,252.6998,27550153.0,12.3567,101254500.0,66.24,3945200.0,58.7432,4460713.0,2.343,5620000.0,43.59,5793249.0,46.94,2750300.0,143.3,20467958.0,69.14,7190600.0,44.08,2720900.0,150.16,349900.0,59.94,5716100.0,,0.0,11.4937,36689011.0,33.63,3439300.0,121.0,1471500.0,113.2,608539.0,236.61,1129800.0,3181.0,6118845.0,,0.0,146.13,6075500.0,97.49,8952900.0,113.31,4532600.0,89.5,4807100.0,,0.0,,0.0,47.61,17493900.0,560.0,691192.0,865.5,4511224.0,81.87,17171600.0,1730.0,436425.0,310.75,54664.0,,0.0,15.9811,6272178.0,62.96,8019800.0,,0.0,136.04,2618000.0,23.9562,5503367.0,207.9,121241795.0,251.5,280859.0,126.9,141980.0,114.75,1864947.0,83.12,979400.0,81.05,861600.0,95.36,4130900.0,14.23,2629000.0,374.8,3604306.0,57.86,6090100.0,38.28,11946500.0,781.4776,1594334.0,46.69,24311700.0,84.41,1801900.0,143.32,574200.0,,0.0,26.03,4515300.0,82.08,1933000.0,42.963,6424885.0,55.45,4371900.0,1756.0,3270009.0,61.01,6131200.0,51.63,100988800.0,1649.0,995031.0,663.0,407593.0,66.54,2748500.0,30.64,8756500.0,23.7967,42963900.0,,0.0,1653.0,5412438.0,,0.0,16.9807,2762775.0,25.73,3706000.0,77.5,484100.0,2989.7473,795212.0,122.27,1524500.0,210.6,1789080.0,29.17,6090900.0,85.3,3564900.0,38.68,8051100.0,87.05,14106100.0,,0.0,52.74,2260400.0,61.34,6740300.0,34.87,1333540.0,97.7476,2772554.0,68.18,952900.0,,0.0,51.09,5661800.0
+2016-11-11,250.7998,506548.0,46.37,2219300.0,,0.0,1121.4011,9834377.0,27.1075,136575600.0,63.1,10201600.0,415.6571,7165945.0,2598.0,1644204.0,99.02,3272408.0,,0.0,40.14,5729000.0,33.395,1107544.0,10.2893,10341216.0,27.04,1139700.0,119.18,3201800.0,20.21,4648479.0,103.68,3833200.0,65.32,2172200.0,41.73,7004500.0,1886.0,584622.0,91.08,2097600.0,133.45,918438.0,73.81,2710500.0,,0.0,47.77,2161700.0,11.26,5538900.0,36.305,3691800.0,57.5,1084234.0,123.6,454035.0,1385.0,2608841.0,64.859,1223886.0,63.32,9673700.0,54.76,1443238.0,82.99,910000.0,,0.0,51.54,1072500.0,65.45,2926300.0,80.43,1115400.0,,0.0,91.54,925200.0,69.64,2270000.0,69.31,1187900.0,,0.0,150.8,3718233.0,575.0,531632.0,28.82,12748400.0,11.71,0.0,6.69,39492200.0,47.28,1914100.0,149.04,5159400.0,110.85,1839800.0,105.71,4281800.0,36.9505,132456000.0,5.3844,11652800.0,706.0,8838843.0,169.7,140734.0,110.49,1453100.0,48.06,1112700.0,57.72,3517400.0,138.0,47096.0,138.54,1641900.0,16.6575,4989600.0,19.24,897300.0,54.6773,5586461.0,104.46,744100.0,,0.0,4754.0,647548.0,298.8,7004629.0,1002.0,87824.0,100.25,1212200.0,,0.0,70.57,581500.0,76.0,363350.0,387.7,4375329.0,446.3438,11361872.0,167.66,1192400.0,16.754,29793000.0,69.55,964400.0,71.28,1038200.0,27.18,1448800.0,70.5,4656100.0,4326.0,3042494.0,750.35,196400.0,148.52,3585200.0,590.5,18381501.0,967.0,1125469.0,19.02,212952500.0,510.0,271864.0,,0.0,37.985,2854000.0,201.75,69174432.0,80.88,2174151.0,4307.0,8233204.0,46.82,3402200.0,92.4065,2147918.0,,0.0,132.1,4495585.0,5.912,42853840.0,38.36,14522800.0,289.9,2751501.0,,0.0,166.2049,1435513.0,77.4,514397.0,37.22,6812200.0,385.0,1012043.0,36.272,780750.0,64.3,1838500.0,2868.0,47681.0,557.5,77412.0,190.5,187770.0,319.18,1619500.0,46.73,6637100.0,2491.4497,590625.0,1540.65,643000.0,58.64,2840500.0,10.35,1525100.0,371.19,660000.0,587.0,2798863.0,238.0,1984843.0,80.11,3100893.0,56.37,12438300.0,148.0451,14440.0,58.75,2933728.0,68.9,975140.0,54.75,4636310.0,46.42,770455.0,2013.0,1298174.0,161.25,43168.0,578.5,430386.0,435.35,33696087.0,,0.0,60.63,619900.0,1395.0,3389101.0,356.2186,97112.0,261.5,36242.0,156.92,4514400.0,19.575,3243000.0,861.0,18998.0,329.0,509072.0,102.7421,402530.0,21.5,6699300.0,361.0,36384769.0,472.1,4654106.0,594.0,23538.0,17.205,943779.0,2402.0,471777.0,24.2,7100900.0,122.5,2278600.0,698.0,353986.0,,0.0,52.83,41858600.0,22.33,2964192.0,34.93,9027900.0,71.37,3162400.0,72.43,956606.0,,0.0,93.01,7369900.0,126.85,1781300.0,1335.0,149619.0,6.748,15404780.0,67.94,2150800.0,27.64,1396500.0,727.0,66726.0,,0.0,1640.0,648803.0,82.25,9705500.0,3910.0,596326.0,326.0678,62156.0,25.33,2129500.0,46.49,954300.0,27.78,7297400.0,29.85,16252800.0,3765.0,910.0,43.71,2214000.0,156.5,264583.0,73.58,1551400.0,,0.0,272.44,2111900.0,133.67,1187200.0,71.52,408300.0,2219.0,19806.0,67.42,4008400.0,2.479,274960.0,113.05,963900.0,33.23,31766800.0,204.0,172679.0,114.38,2972500.0,7.9416,57320000.0,136.99,1903900.0,39.75,2732800.0,203.6,19988896.0,25.34,9778800.0,22.92,3435800.0,38.5,455074.0,80.99,4614800.0,147.0121,960363.0,44.3175,1492000.0,43.94,8155500.0,78.92,5221500.0,143.7,1644200.0,53.5,3254500.0,1382.1606,7150309.0,6.7587,2546400.0,77.41,1085600.0,3147.9526,688611.0,34.63,1401400.0,74.63,799400.0,74.59,8881800.0,436.4,667068.0,,0.0,22.15,10869264.0,31.36,23150300.0,18.615,3105000.0,11.5267,37266000.0,27.18,2598400.0,244.0,1063642.0,21.33,5827200.0,53.95,10084000.0,,0.0,384.0,680245.0,326.5,3989054.0,75.09,9565800.0,106.64,7939500.0,2212.0,50941.0,12.6,559400.0,70.76,2577300.0,46.38,10272900.0,,0.0,,0.0,72.64,131011.0,13.1645,26921629.0,6035.0,276798.0,31.9491,20775457.0,,0.0,91.1,3176800.0,,0.0,10.0283,8425800.0,13.7936,3162017.0,226.0,392161.0,74.7,4009400.0,60.7,2071717.0,1982.5,7964856.0,81.46,1543500.0,27.33,7925200.0,28.665,2965648.0,71.7553,4044331.0,97.68,23008100.0,2435.0,262457.0,87.93,3516800.0,77.81,1962600.0,756.0,280076.0,28.1,4526300.0,,0.0,331.5,3281651.0,57.3021,2305527.0,,0.0,901.5,120732.0,159.62,1008100.0,70.12,2293000.0,302.0,1342865.0,214.875,15083.0,14.04,1561435.0,77.4213,954923.0,14.37,11647790.0,,0.0,75.24,3746000.0,59.53,2073500.0,41.85,5287900.0,16.295,5910000.0,77.45,4039300.0,28.64,9603100.0,115.67,1062400.0,70.49,2107000.0,18.65,1228276.0,685.5,367065.0,,0.0,114.03,2158500.0,211.53,300400.0,68.85,1512400.0,78.36,2290400.0,98.3433,530812.0,232.357,1316622.0,133.68,2669300.0,123.0,6382724.0,75.21,1555700.0,55.5,4494600.0,30.08,801370.0,3.64,61962921.0,11.72,9953775.0,12.55,19020482.0,,0.0,625.5,2349451.0,6.268,17261384.0,91.41,2340300.0,521.0,209537.0,62.73,493100.0,325.05,855000.0,60.05,2325900.0,35.7648,3615951.0,40.5,253840.0,106.54,26700.0,51.95,1548700.0,91.0,203312.0,109.0,565070.0,215.33,316700.0,67.31,5332400.0,33.705,2268400.0,56.67,457800.0,30.3367,4799400.0,95.15,66825.0,21.398,14002755.0,50.66,1920200.0,121.2,3141800.0,1402.0,3902211.0,73.76,767500.0,1055.0,3823729.0,12.28,79259300.0,147.5,28449.0,11.07,20076000.0,512.0,557448.0,178.7,1340866.0,13.94,72348900.0,162.16,342800.0,183.69,1560400.0,31.62,5239000.0,572.0,88631.0,176.1,394967.0,141.15,779600.0,103.5,174326.0,108.5,1474799.0,621.5,312360.0,50.27,2651098.0,114.01,350100.0,76.32,1732000.0,24.47,10993600.0,39.85,107300.0,1650.0,2984.0,,0.0,320.7,1123436.0,67.8954,1069070.0,1435.0,1978861.0,137.35,361300.0,104.0,119335.0,,0.0,32.06,3493500.0,203.25,83599.0,6.372,6279500.0,33.6746,2269864.0,107.1865,1959.0,111.0,4025333.0,550.25,3799.0,132.0,434420.0,168.55,1725600.0,33.14,577600.0,1850.0,335.0,147.1758,8912459.0,,0.0,257.0,637322.0,,0.0,,0.0,568.5,1423843.0,76.42,12949600.0,61.04,3329700.0,70.02,606800.0,39.79,5726413.0,279.35,92008684.0,23.4,9153700.0,34.02,33042700.0,240.054,2154822.0,1955.0,75719.0,37.701,48636000.0,38.5875,71852000.0,94.62,822100.0,627.1031,1051920.0,69.49,1643400.0,901.5,420748.0,196.4029,691086.0,49.95,727400.0,355.0,833.0,203.94,6290200.0,114.4,97850.0,1545.7904,11888709.0,226.58,2298700.0,48.01,7635100.0,84.59,997800.0,137.6,4423402.0,11.7,16750200.0,,0.0,69.58,8891600.0,129.85,5496100.0,87.12,1160520.0,110.0,625495.0,104.25,45400.0,552.5,3893.0,141.8,74090.0,168.6,1931995.0,46.82,1894200.0,174.61,476600.0,1653.0,1242836.0,1242.0,145666.0,1006.0,707188.0,,0.0,48.6529,3630799.0,2515.8274,569756.0,103.6,253647.0,91.12,339248.0,220.0639,4197297.0,36.74,2564500.0,102.3038,3648328.0,13.5479,16257201.0,15.82,10306800.0,796.5,20739.0,34.78,3578400.0,619.9,43871223.0,61.4392,2055555.0,610.0,67844.0,16.48,12208100.0,1057.0,331918.0,97.25,778900.0,485.1,502669.0,,0.0,110.43,614696.0,193.19,3204300.0,1098.0,201046.0,363.0,1886277.0,88.0,23650.0,14.4632,6987745.0,224.5,65340.0,440.6,12167501.0,5.715,34864903.0,154.1778,4651144.0,175.3,279367.0,56.25,3415700.0,628.5,569035.0,637.5,27714.0,109.17,441000.0,207.75,145856.0,92.5,368400.0,118.4,680700.0,15.345,4782327.0,826.0,527584.0,3357.6133,591513.0,,0.0,607.0,2920738.0,3434.5,4763502.0,915.5,1312346.0,639.0,599715.0,104.51,2028300.0,637.5,1806604.0,12.85,18931726.0,156.0,948791.0,34.61,22665000.0,111.38,2334500.0,,0.0,354.3392,2902112.0,43.2386,2217600.0,22.07,3478075.0,152.3,205782.0,77.13,1890500.0,,0.0,31.54,2258700.0,2.23,163148385.0,69.0844,6356700.0,101.08,360200.0,,0.0,3081.0,544141.0,169.2,32289870.0,123.91,1655400.0,30.49,8590622.0,31.2,5617400.0,231.6,2718632.0,46.0061,1356827.0,347.2,270062.0,89.69,1347500.0,21.65,1177300.0,44.16,6603700.0,61.16,4102075.0,863.0,162630.0,279.0,82661.0,60.651,80834.0,337.0,34048.0,251.375,59600.0,634.5,204400.0,84.58,421700.0,3260.0,399728.0,67.05,3047500.0,118.47,8134800.0,76.69,27574300.0,,0.0,434.7,656039.0,125.0,1017775.0,68.0751,1900706.0,82.38,1652000.0,181.7993,278724.0,16.33,32090800.0,34.57,434400.0,359.1,10501733.0,81.21,4151100.0,1161.5862,203266.0,25.57,3267400.0,14.74,4682200.0,75.46,1010700.0,785.0,237691.0,112.91,1530700.0,20.65,16703700.0,54.78,3067900.0,203.0,124174.0,41.03,13421000.0,33.52,11575600.0,,0.0,43.41,1307500.0,1053.3333,2077560.0,46.45,1838200.0,39.2647,3070895.0,229.9,25099681.0,107.2337,834937.0,103.42,866600.0,146.86,432100.0,32.2,1748800.0,59.5,202086997.0,77.67,3072700.0,146.7,1681513.0,259.17,2002900.0,35.36,1906400.0,69.73,6572300.0,53.36,695643.0,9.749,16933000.0,728.0,334336.0,2802.0,680178.0,57.84,980000.0,43.84,7906600.0,58.0,3534200.0,29.89,6020100.0,497.0,73170.0,82.2,3754200.0,28.56,1558400.0,104.62,3300300.0,91.73,696900.0,254.8272,441588.0,73.39,2986500.0,31.27,4032600.0,53.8723,6473928.0,162.0,637922.0,114.22,4331200.0,354.9,325707.0,31.575,4819400.0,143.03,2951300.0,100.44,818400.0,,0.0,41.19,12640600.0,82.07,5199200.0,149.5,258416.0,155.96,1844200.0,47.8521,12168875.0,267.1,423447.0,27.5,7367000.0,718.5,60847.0,199.61,1108200.0,45.76,1204600.0,310.6368,18307107.0,161.92,196700.0,23.64,1875948.0,229.74,1861100.0,67.78,2424900.0,146.388,2234367.0,1668.7,2843330.0,,0.0,524.5,689663.0,20.96,5676400.0,61.76,7437600.0,47.53,4144800.0,272.2,1257379.0,,0.0,27.41,7431600.0,43.96,6497300.0,79.29,503100.0,165.2,776830.0,418.0,242016.0,61.021,14734566.0,,0.0,385.8885,1514232.0,12.98,6270500.0,38.49,22845500.0,80.0,661400.0,59.02,38767800.0,80.38,1340500.0,272.1,435439.0,19.675,1661000.0,21.09,9496467.0,136.0,1585200.0,17.95,1026500.0,422.3,188900.0,112.2589,3068903.0,692.75,57409.0,178.35,800387.0,218.6,848845.0,,0.0,237.5,47110.0,1145.0,289241.0,198.1,941127.0,38.42,3205800.0,9.745,1064632.0,22.1467,2668200.0,105.66,371400.0,28.385,16962000.0,31.59,15364100.0,104.75,488483.0,11.478,110803000.0,1042.5814,13127684.0,21.41,2470300.0,50.77,6300600.0,247.5,1341400.0,4.008,18161936.0,82.63,1852000.0,11.07,5899100.0,100.91,2738100.0,33.86,4047100.0,79.88,2266000.0,58.75,4541100.0,2.1992,2175344000.0,1528.51,33200.0,217.1076,19736352.0,12.35,1225600.0,12.12,2981200.0,97.73,3810200.0,5040.0,750365.0,52.7035,2372671.0,270.0,1629929.0,952.5,2867.0,27.3633,3963000.0,47.92,1708300.0,81.33,1420200.0,11.22,5486300.0,,0.0,157.15,929184.0,13.545,6656649.0,39.45,12217700.0,17.5193,14511000.0,309.0,589999.0,,0.0,637.0,44150.0,64.95,7290200.0,,0.0,340.7,415882.0,363.9,1530835.0,46.02,463734.0,26.0017,8031600.0,,0.0,1164.5833,26569.0,41.52,1859900.0,56.68,3782000.0,39.4467,3692100.0,117.5,918626.0,58.48,3013000.0,78.75,1589030.0,,0.0,39.57,2773100.0,103.19,5888400.0,221.6,433287.0,45.0,1602098.0,30.9203,37736994.0,57.3,2623800.0,83.58,8905700.0,33.21,3030500.0,138.74,1844400.0,206.75,16620.0,,0.0,18.32,9359300.0,658.2556,816230.0,110.5,567831.0,163.2,160360.0,82.6,744400.0,46.38,5865700.0,579.0,385889.0,88.95,7938900.0,105.93,4186800.0,389.3,182500.0,1191.7494,851053.0,39.9261,1829088.0,73.44,1622300.0,35.52,806800.0,96.78,297800.0,277.75,16076.0,95.77,2013800.0,690.0,6119.0,33.15,4951100.0,,0.0,1223.8204,12639370.0,,0.0,214.18,1218500.0,,0.0,1687.0,1276637.0,741.5,3574924.0,82.22,2185500.0,47.05,854100.0,882.5,869778.0,59.25,768313.0,31.41,3018800.0,40.08,10775700.0,66.88,10239800.0,29.5115,1058302.0,,0.0,249.4,1285240.0,1838.0,47353.0,81.75,2648500.0,1766.0,134699.0,68.64,780400.0,419.79,822900.0,1298.0,5419696.0,12.45,30371300.0,,0.0,100.45,571178.0,231.5,151028.0,3069.0,6513063.0,45.1667,3063600.0,6871.0,2046161.0,107.1,1251900.0,59.85,1047000.0,366.3,33962.0,363.2,2595460.0,74.06,1079295.0,131.71,1021500.0,13.7644,999900.0,,0.0,178.95,713700.0,201.8,8744583.0,63.64,3390500.0,254.116,13223751.0,366.0,1196980.0,53.67,1661500.0,2524.0,51287.0,210.7,6685571.0,68.5085,6594191.0,50.9,974400.0,12.33,11620666.0,62.84,708175.0,352.3,236158.0,305.25,63325.0,4.0059,134127393.0,75.6567,3483724.0,76.45,3323169.0,99.02,1969900.0,,0.0,53.93,8436400.0,36.08,11738700.0,323.5,655551.0,332.0,63222.0,486.2,2850799.0,,0.0,106.4989,252462.0,651.0,4157440.0,40.985,1403807.0,396.1827,1407995.0,273.5,4201921.0,107.0,0.0,1949.0,7925367.0,,0.0,87.2533,2964900.0,97.4929,2666409.0,127.06,1058300.0,78.66,4955700.0,1374.0,1913184.0,313.8,1735426.0,1493.0,437773.0,1075.0,4809192.0,166.47,750200.0,59.63,746200.0,178.7,932296.0,47.78,6956300.0,222.625,245620.0,,0.0,182.61,1795200.0,125.46,1526800.0,358.2,533861.0,84.0,132903.0,4205.0,148116.0,47.845,3566600.0,50.25,213076.0,139.4,3647777.0,70.0,439.0,1483.0,5302248.0,,0.0,295.8385,743289.0,617.2,19921987.0,64.81,757100.0,937.5,1906230.0,7.6195,21772844.0,6.5362,0.0,32.28,5286300.0,8.265,2335713.0,76.45,2506300.0,152.39,2771200.0,62.93,1226227.0,,0.0,678.5,345002.0,2177.0,1063165.0,21.91,0.0,125.78,1807300.0,74.51,4015000.0,2055.0,197622.0,55.04,583963.0,32.48,16845100.0,110.36,2504200.0,126.125,582744.0,53.13,2810000.0,27.5755,33519443.0,99.05,1674800.0,792.1665,2299176.0,1350.0,102554.0,373.4449,1466544.0,272.29,763200.0,119.0,373600.0,27.49,562900.0,26.6225,922000.0,66.9,1428600.0,111.8,4693995.0,1168.0,49965.0,85.85,145057.0,23.82,2112500.0,41.85,10197300.0,108.75,416340.0,71.35,5330600.0,,0.0,316.0,16528.0,107.25,304487.0,37.695,6923800.0,18.1,355500.0,151.25,1766300.0,230.8,358535.0,52.54,3596300.0,1325.9226,1953689.0,94.76,67200.0,36.99,3083000.0,48.13,1772700.0,105.7429,610108.0,27.4,2907500.0,,0.0,70.5,3610400.0,,0.0,110.28,1962300.0,288.3,345015.0,251.3698,19604703.0,12.5707,59827500.0,66.54,3897700.0,58.8285,3051965.0,2.545,11264000.0,42.45,6822167.0,47.95,1704500.0,145.6,15160542.0,69.85,4974900.0,44.71,2353600.0,150.21,388900.0,60.25,5149600.0,,0.0,11.4636,15561475.0,34.03,1907500.0,118.74,1181700.0,111.3,1510454.0,238.87,698200.0,3163.5,3437085.0,,0.0,146.42,4475400.0,96.88,6664200.0,114.23,3092600.0,91.2,2953200.0,,0.0,,0.0,47.9,9661100.0,558.5,742675.0,879.0,3225200.0,81.88,7368000.0,1692.0,247283.0,307.5,470129.0,,0.0,16.3909,4827501.0,62.45,4273700.0,,0.0,134.18,2286500.0,24.2575,2686715.0,204.6,76752735.0,245.0,312281.0,128.7,81052.0,117.5,1694157.0,83.13,1231400.0,81.36,630300.0,92.0,2631100.0,14.71,13400.0,370.0,3859012.0,58.75,2989400.0,37.93,5722000.0,777.1064,733919.0,46.69,16425500.0,85.41,818000.0,142.09,376100.0,,0.0,26.44,3238700.0,82.74,1255200.0,44.5125,8229060.0,54.95,2598000.0,1712.0,1651257.0,61.52,3337500.0,51.73,46594900.0,1649.0,260923.0,682.0,287050.0,67.61,2424900.0,30.1,4936200.0,23.7433,24671700.0,,0.0,1643.0,4485179.0,,0.0,17.3778,2484338.0,26.06,2324800.0,77.55,324200.0,2982.8743,651014.0,121.48,754300.0,209.8,713260.0,28.7,5274600.0,84.98,3252600.0,38.84,3142700.0,85.67,13812200.0,,0.0,52.75,1333000.0,60.7,5618900.0,35.495,658896.0,95.1748,2959396.0,66.88,787000.0,,0.0,50.61,3526600.0
+2016-11-14,249.2799,454600.0,45.33,3443200.0,,0.0,1147.2758,7982107.0,26.4275,204702000.0,62.97,8315700.0,415.6571,4543080.0,2516.0,1289799.0,97.19,3396833.0,,0.0,39.2,11193400.0,32.935,1098506.0,10.4481,11228934.0,27.1267,717900.0,117.25,3622500.0,20.34,4345737.0,102.42,3040500.0,66.46,4326300.0,42.88,5139700.0,1880.0,308212.0,91.89,2961400.0,134.2,982589.0,73.55,2451600.0,,0.0,48.62,3519200.0,11.22,10628500.0,36.14,5028200.0,57.15,969334.0,123.4,609035.0,1430.0,3015636.0,65.2278,1467814.0,64.45,9557500.0,56.37,2440317.0,86.01,714300.0,,0.0,52.12,1463200.0,65.44,2375900.0,77.08,1933600.0,,0.0,90.22,1109600.0,70.69,2673100.0,68.59,1245600.0,,0.0,152.3,1957283.0,580.0,312535.0,28.99,12293800.0,11.71,0.0,6.79,29596400.0,47.84,2497000.0,146.42,5060000.0,114.26,2013100.0,102.57,7476100.0,35.9535,146426000.0,5.4894,19153600.0,706.0,5971552.0,162.6,177890.0,110.19,1932600.0,47.56,1223700.0,58.93,2993400.0,138.0,46192.0,137.98,1304300.0,16.6575,4542400.0,19.05,1296900.0,55.7921,4283944.0,106.24,1066700.0,,0.0,4623.0,587130.0,300.1,2832133.0,1005.0,44616.0,99.2,687800.0,,0.0,70.91,563600.0,77.05,325420.0,390.8,2832100.0,455.5335,12230790.0,171.2,1058400.0,16.378,28187000.0,70.75,1062600.0,70.61,1231000.0,27.51,1243400.0,72.42,8084100.0,4365.5,3273521.0,729.36,513900.0,149.99,4490900.0,593.5,10522257.0,976.0,811713.0,20.08,320959900.0,506.0,45804.0,,0.0,38.085,3512200.0,212.3,81569337.0,81.57,2906291.0,4281.0,6741510.0,45.02,5467200.0,92.5148,2108187.0,,0.0,130.0,3823018.0,5.931,45560111.0,39.94,9473200.0,290.6,2110868.0,,0.0,158.8293,2676993.0,76.86,437138.0,38.72,6056400.0,379.2,732997.0,36.216,1493250.0,66.57,1468200.0,2885.0,50208.0,563.25,77945.0,190.9,224060.0,321.49,1567900.0,47.53,10084300.0,2515.2866,639611.0,1489.1801,801600.0,58.99,2880900.0,10.39,1294400.0,373.81,772900.0,587.5,3354033.0,239.1,2771839.0,80.88,2549250.0,56.56,7234900.0,147.3182,4689.0,58.2,2639761.0,68.3,483670.0,55.66,4745943.0,46.12,358021.0,1989.0,936492.0,164.5,33647.0,587.5,313234.0,433.45,27955310.0,,0.0,60.56,1186800.0,1401.0,2329004.0,358.7184,214799.0,264.0,11834.0,157.93,5520400.0,20.1,2163800.0,860.0,22986.0,337.0,475229.0,102.7421,268959.0,20.79,14741300.0,357.65,23390808.0,481.2,4593293.0,597.0,17340.0,16.825,1661290.0,2428.0,344796.0,25.27,7727600.0,126.07,1613500.0,680.0,253466.0,,0.0,54.68,43113100.0,22.05,3085237.0,35.49,7192000.0,72.35,3144400.0,71.59,1011110.0,,0.0,94.17,7552800.0,126.9,1914100.0,1367.0,259382.0,7.196,30809314.0,68.77,1878500.0,28.53,2717200.0,723.0,59012.0,,0.0,1651.0,684564.0,81.99,6627900.0,3939.0,897388.0,325.3661,15730.0,25.51,5489900.0,48.78,1369500.0,28.2,5719800.0,30.88,14672000.0,3722.5,393.0,43.92,3116200.0,158.0,207499.0,73.51,2431000.0,,0.0,263.14,2475000.0,136.12,2048700.0,72.39,670400.0,2228.0,60686.0,66.58,3894000.0,2.48,185880.0,113.14,1205900.0,33.63,37671600.0,199.0,65159.0,115.82,2571200.0,8.2836,93495000.0,134.74,4128600.0,39.49,1935100.0,200.3,19921504.0,25.785,8169600.0,22.96,5035500.0,38.5,5157202.0,83.76,5506700.0,148.4876,867335.0,42.5325,2543200.0,44.13,10020100.0,81.33,4404200.0,143.2,1409000.0,54.48,2761800.0,1380.0806,3769258.0,6.8975,5350400.0,78.42,1280000.0,3146.9282,376464.0,34.92,1758400.0,75.06,439600.0,72.76,7241700.0,459.6,1234012.0,,0.0,22.71,11031746.0,31.37,22917600.0,19.346,5383000.0,11.5933,33306900.0,27.26,2839200.0,239.0,1715219.0,21.89,6354400.0,53.95,8622200.0,,0.0,385.0,339169.0,336.8,4556939.0,76.0,10521900.0,106.59,7656000.0,2215.0,109268.0,12.85,682700.0,69.99,4551700.0,47.47,11932500.0,,0.0,,0.0,73.43,113398.0,13.6598,25689940.0,6205.0,634075.0,31.836,13340154.0,,0.0,91.62,2727800.0,,0.0,10.2283,4461000.0,13.7487,3504801.0,219.1,978491.0,76.66,4564100.0,60.03,2176089.0,1970.0,4691771.0,85.1,3625200.0,27.97,5744400.0,28.7,3066573.0,70.1241,5259864.0,97.92,13208400.0,2422.0,196809.0,89.97,2071600.0,78.34,2883100.0,753.5,152303.0,29.4,5546000.0,,0.0,328.9,678819.0,57.3748,1364895.0,,0.0,900.0,52577.0,157.17,1114200.0,72.51,2745500.0,290.1,1311483.0,219.0,190507.0,13.816,1803100.0,77.7702,1621500.0,14.31,9242267.0,,0.0,74.44,5903000.0,60.59,2333500.0,42.81,4828100.0,17.1975,7321600.0,76.38,5043100.0,27.89,12413800.0,113.98,1330000.0,69.55,2446400.0,18.555,1407312.0,688.0,237008.0,,0.0,115.14,1561500.0,212.07,333900.0,68.34,2471800.0,77.6,1971000.0,99.0283,559773.0,230.8012,644805.0,138.6,2130200.0,127.1,5439767.0,74.25,1631300.0,55.51,3046700.0,30.13,601706.0,3.608,55763869.0,11.59,11515349.0,12.26,19941149.0,,0.0,641.5,1122814.0,6.25,13019306.0,92.68,2467000.0,520.0,74821.0,61.95,485200.0,330.2,897000.0,61.0,3065800.0,36.6957,3049053.0,40.0,230910.0,105.85,31000.0,51.69,1553600.0,90.625,191568.0,108.5,771163.0,220.17,371400.0,67.06,5788800.0,34.015,4263800.0,56.81,475800.0,28.8633,12923100.0,96.0,130085.0,21.9472,17696605.0,51.63,2173300.0,119.16,3185800.0,1383.0,3241399.0,74.85,945200.0,1032.0,3470497.0,12.06,56109900.0,147.75,1324865.0,11.275,15919200.0,516.5,325269.0,177.7,675238.0,13.92,36173600.0,161.17,575300.0,186.16,2168100.0,31.84,6102800.0,572.0,426140.0,174.7,246487.0,141.95,780400.0,103.5,384302.0,109.7,1907699.0,618.0,253486.0,50.06,3401630.0,112.32,220500.0,75.19,2011500.0,25.27,12132000.0,39.05,308100.0,1655.0,748.0,,0.0,319.0,1181200.0,67.047,1129323.0,1405.0,1646893.0,138.98,666900.0,103.25,191896.0,,0.0,33.08,3603000.0,207.75,227555.0,6.328,8137500.0,33.9395,4171196.0,107.1865,3434.0,112.0,3096997.0,556.0,7250.0,131.0,320764.0,170.19,2589700.0,32.79,1200200.0,1857.5,365.0,146.2173,7875012.0,,0.0,260.0,1155920.0,,0.0,,0.0,578.5,402243.0,76.75,8832800.0,61.2,3466500.0,70.81,596500.0,40.465,5922179.0,282.8,58859901.0,23.49,7637200.0,33.28,20214700.0,262.9163,4959375.0,1931.0,93877.0,36.804,73088000.0,37.661,73766000.0,96.15,1108300.0,628.624,958568.0,66.57,3170000.0,912.5,289745.0,194.773,505093.0,52.24,2573500.0,355.0,280.0,209.18,8248100.0,115.3,218450.0,1548.8125,7631398.0,223.37,839000.0,48.14,8395500.0,87.2,2078800.0,139.3,5000271.0,11.96,24603100.0,,0.0,71.94,5982300.0,127.67,11438500.0,86.95,749305.0,108.45,621330.0,104.0,99750.0,561.0,170916.0,141.4,58190.0,167.5,2048425.0,47.93,4317300.0,176.95,505000.0,1624.0,560403.0,1220.0,94908.0,986.0,1261869.0,,0.0,49.9046,6655848.0,2504.4126,708581.0,103.3,129239.0,90.55,423503.0,206.5997,2815998.0,36.45,2843500.0,102.1141,2963540.0,13.5712,21289487.0,16.1,14528200.0,804.5,12144.0,35.07,3813400.0,634.8,44807240.0,61.8941,2631600.0,617.0,68742.0,17.38,20291200.0,1056.0,289457.0,98.92,1484900.0,486.3,390386.0,,0.0,112.2,573142.0,198.84,3146000.0,1100.0,146420.0,364.4,1205447.0,91.0,131510.0,14.6396,0.0,225.0,50914.0,440.7,14143087.0,5.638,22284023.0,151.2524,5435539.0,177.0,526795.0,55.59,3968800.0,633.5,672545.0,644.5,9268.0,109.3,472900.0,210.0,80819.0,92.81,330700.0,117.52,837700.0,15.47,4556532.0,839.5,983127.0,3400.4905,722544.0,,0.0,611.0,2693817.0,3423.0,4314616.0,911.0,910519.0,640.0,514747.0,104.89,1873500.0,637.5,1811888.0,13.15,23042692.0,153.9,929679.0,34.48,22558900.0,110.01,1822200.0,,0.0,356.1619,1775911.0,44.7064,3806563.0,22.16,4615347.0,151.0,195987.0,76.89,1382500.0,,0.0,31.67,2364600.0,2.204,158481571.0,69.4,5384700.0,101.56,456300.0,,0.0,3038.0,482294.0,167.7,25928802.0,123.51,1482200.0,30.905,2970684.0,31.97,5729200.0,228.8,1994714.0,48.4958,3275946.0,353.5,221821.0,91.06,2364000.0,21.7,1461700.0,44.07,6311300.0,60.72,5107075.0,865.5,84088.0,279.0,64447.0,60.651,128052.0,345.5,23629.0,254.0,106681.0,627.0,98104.0,84.69,432500.0,3265.0,392438.0,66.55,1724970.0,116.6,10054900.0,79.51,46130700.0,,0.0,437.3,481076.0,130.0,1497209.0,68.1033,2471120.0,82.44,1752600.0,181.7993,160413.0,16.79,32390500.0,34.8,439800.0,361.7,5571331.0,80.08,4463400.0,1189.3231,280547.0,26.16,3469100.0,15.13,5500900.0,75.48,1270900.0,793.5,229102.0,113.09,2241200.0,20.97,13175700.0,56.89,4188600.0,207.25,26177.0,41.17,19514200.0,34.64,15593400.0,,0.0,43.96,1608100.0,1050.6666,2620570.0,47.4,2074800.0,40.2928,3261572.0,234.7,29771366.0,109.5361,851233.0,105.07,1229500.0,149.05,480400.0,32.52,2007400.0,60.57,211747685.0,77.02,3221700.0,144.8,1216983.0,267.24,2455100.0,35.51,1834700.0,70.01,9023400.0,52.86,644350.0,9.851,17691000.0,721.0,292149.0,2813.0,274515.0,57.83,1288800.0,45.35,11144700.0,57.04,4464900.0,30.19,4481900.0,505.0,93690.0,82.4,3539900.0,28.47,1529200.0,101.14,7106800.0,92.7,703100.0,254.1056,264411.0,77.24,7313000.0,31.65,4742300.0,53.9638,6170880.0,162.7,718497.0,117.86,7093200.0,356.3,295793.0,31.765,4827600.0,143.69,2828200.0,100.06,1220500.0,,0.0,41.42,11783100.0,78.75,12327800.0,149.0,246571.0,153.5,1388100.0,48.574,14304715.0,275.3,263407.0,27.37,9510500.0,723.0,8598.0,197.25,972700.0,45.955,1128200.0,314.5292,13519194.0,165.61,315100.0,23.75,2249904.0,231.5,1611400.0,67.61,2803900.0,144.5736,3117972.0,1668.7,1305861.0,,0.0,532.0,213812.0,20.435,8057000.0,61.19,8980100.0,49.93,1332800.0,272.1,4466258.0,,0.0,28.29,6924200.0,43.59,6751800.0,79.83,383700.0,166.2,537050.0,422.5,192719.0,60.6202,10610476.0,,0.0,391.7176,1819839.0,13.19,6260900.0,39.35,25619000.0,77.56,837300.0,58.12,41328400.0,80.6,1141200.0,279.4,186707.0,19.211,1728000.0,21.78,8250000.0,139.95,1671300.0,17.49,2045000.0,419.28,269200.0,112.4651,2238423.0,698.0,73277.0,177.25,815794.0,219.6,465735.0,,0.0,235.0,47990.0,1157.5,80657.0,194.2,596838.0,41.34,3492900.0,9.775,1030300.0,21.5767,4239900.0,107.71,285000.0,28.61,26612000.0,32.6,13662100.0,104.5,359254.0,11.338,99324000.0,1011.2723,12518255.0,21.56,5346200.0,50.21,8063900.0,251.12,1747400.0,3.962,25474290.0,83.27,1359200.0,11.68,5602700.0,103.99,3119900.0,34.93,4389200.0,82.82,3620100.0,59.6,4010700.0,2.091,1348796000.0,1547.5,39000.0,226.5846,22348856.0,12.5,1271100.0,12.17,5278500.0,96.74,4583200.0,5015.0,746562.0,53.8953,2389183.0,272.8,928262.0,962.5,5021.0,28.22,4291200.0,47.81,2029100.0,83.2,2358000.0,11.4,5257300.0,,0.0,157.0,688517.0,13.425,6472189.0,39.3,15417100.0,17.476,22843500.0,324.9,663428.0,,0.0,650.0,41736.0,65.77,8700300.0,,0.0,348.8,452339.0,367.2,1500831.0,45.91,498578.0,26.075,5893800.0,,0.0,1164.5833,12245.0,41.77,1670300.0,56.3,4103800.0,39.7,3293700.0,119.5,290854.0,58.15,5576700.0,79.4,1895530.0,,0.0,39.97,4418500.0,101.39,7248800.0,220.6,494030.0,45.25,874174.0,30.7211,32219094.0,57.31,2369900.0,83.0,12862500.0,33.4,3367300.0,138.99,1648300.0,206.625,60192.0,,0.0,18.64,4715900.0,660.9533,752965.0,109.75,494258.0,162.5,123200.0,85.97,1378500.0,47.82,6921700.0,593.5,363970.0,87.33,12032500.0,108.1,6834000.0,385.6,169900.0,1154.9994,1305691.0,40.2552,1312702.0,73.08,964900.0,34.69,861300.0,98.81,604900.0,279.75,50728.0,96.05,2002300.0,692.5,9914.0,32.86,7600700.0,,0.0,1250.7404,8771761.0,,0.0,216.45,1111600.0,,0.0,1739.0,2607760.0,742.0,3890247.0,83.36,2602400.0,47.59,1098400.0,909.0,2069256.0,59.19,642280.0,31.79,3740100.0,38.81,17877800.0,65.93,8256800.0,29.533,704913.0,,0.0,249.3,1848629.0,1853.0,23540.0,84.06,3853600.0,1797.0,75009.0,69.86,767700.0,444.52,1557100.0,1282.0,3723380.0,13.27,49676000.0,,0.0,100.35,478986.0,232.5,231888.0,3145.5,5309661.0,46.7267,1433550.0,6795.0,1600975.0,111.59,1683700.0,58.56,1059900.0,364.65,44739.0,363.1,3970700.0,73.25,1016169.0,132.22,1525700.0,13.76,1135350.0,,0.0,179.58,729500.0,202.6,2423948.0,63.6,3865000.0,256.0034,29423274.0,366.8,957433.0,54.1,1660200.0,2549.0,58337.0,208.8,5633342.0,67.8792,6576077.0,50.27,975500.0,11.905,8561619.0,63.1,1424354.0,348.3,138982.0,305.875,53723.0,4.0729,76603515.0,76.7607,3434635.0,75.84,2721927.0,96.91,3357800.0,,0.0,54.22,10489800.0,36.76,22462000.0,325.7,373249.0,335.0,39444.0,490.28,1579747.0,,0.0,106.992,345918.0,649.0,2886023.0,41.215,1440110.0,390.542,1377707.0,270.6,1782534.0,107.0,0.0,1928.0,5694356.0,,0.0,87.7933,3858300.0,98.3042,3088715.0,128.82,1033600.0,78.71,6060900.0,1384.0,1500284.0,311.6,1882457.0,1489.0,317930.0,1067.0,4767126.0,167.61,569700.0,59.82,1269300.0,181.2,1586681.0,47.63,7942000.0,223.25,160631.0,,0.0,185.59,1786900.0,123.72,1597500.0,362.0,409320.0,84.5,130105.0,4174.0,125147.0,47.37,7300600.0,50.0,251194.0,138.1,1886744.0,69.9,543.0,1436.0,6744682.0,,0.0,292.3358,798477.0,627.7,13799640.0,65.35,736800.0,940.5,1107184.0,7.0319,26430400.0,6.5362,0.0,33.16,6811500.0,8.468,1658045.0,78.51,3396700.0,147.94,3434900.0,63.88,1462697.0,,0.0,680.0,299610.0,2095.0,1076559.0,21.7,17200.0,121.89,2509300.0,74.04,2614900.0,2051.0,186251.0,54.05,401002.0,33.72,12338700.0,106.68,3684200.0,127.0,1202634.0,53.49,5135000.0,27.2885,34594531.0,96.82,2878600.0,778.7498,2341207.0,1317.5,82566.0,382.8033,2601983.0,252.94,2228600.0,120.27,277600.0,27.59,1665100.0,26.6375,646800.0,66.74,2098300.0,111.8,1455195.0,1151.0,97573.0,85.72,120999.0,24.03,1879200.0,42.85,9672100.0,108.25,265378.0,72.17,7455400.0,,0.0,319.0,73625.0,109.0,171568.0,37.11,11516200.0,18.1,388100.0,148.02,2517100.0,232.4,228115.0,52.92,6746800.0,1352.4221,1198162.0,93.8,47100.0,37.98,5247200.0,48.66,1604500.0,104.9493,842362.0,28.48,2480400.0,,0.0,73.23,4119100.0,,0.0,112.18,3220100.0,286.8,399424.0,260.7432,26623407.0,12.0967,98283000.0,68.48,2930800.0,58.2389,5712977.0,2.577,6952000.0,42.16,5132046.0,46.49,1601700.0,150.1,27013397.0,70.02,6493000.0,45.14,2512400.0,147.34,296100.0,62.94,6663600.0,,0.0,11.4636,20797654.0,34.98,2723700.0,121.15,1032700.0,111.1,724460.0,240.41,1252300.0,3131.5,2933734.0,,0.0,152.28,5740400.0,99.43,6617000.0,112.91,3396800.0,94.69,3713600.0,,0.0,,0.0,48.73,15228100.0,548.5,443206.0,854.5,2604543.0,78.38,21773500.0,1683.0,307992.0,306.125,215171.0,,0.0,15.6581,6186603.0,62.58,4614100.0,,0.0,134.8,3274600.0,23.8056,3650147.0,204.6,85631816.0,236.0,332978.0,129.1,63410.0,117.0,1337012.0,82.83,1291200.0,78.81,922500.0,94.42,2485100.0,14.4,121500.0,389.0,958137.0,61.03,4141000.0,38.44,4971100.0,797.9911,828070.0,46.18,21820200.0,87.23,747700.0,140.18,812200.0,,0.0,28.35,7012900.0,80.52,2008300.0,44.9584,5841839.0,54.58,2689500.0,1721.0,1220442.0,63.72,3366300.0,53.22,59154400.0,1658.0,356480.0,692.0,602578.0,67.72,1956900.0,30.14,8376000.0,23.4967,38752500.0,,0.0,1663.0,4724355.0,,0.0,17.5852,991575.0,26.475,5339400.0,77.22,464500.0,2983.7334,637719.0,122.49,1089100.0,211.8,548930.0,29.71,4502100.0,84.51,2480700.0,38.51,5151400.0,85.28,12607500.0,,0.0,53.24,1418700.0,60.7,3699300.0,34.785,737029.0,95.1359,4538077.0,66.81,686600.0,,0.0,48.96,3681300.0
+2016-11-15,247.8865,580006.0,45.4,4710200.0,,0.0,1070.6281,12475596.0,26.7775,129058000.0,62.87,5610300.0,405.7142,4973294.0,2545.0,1218825.0,95.65,3100262.0,,0.0,39.81,9264700.0,33.375,959072.0,10.4818,7257555.0,27.0333,1189200.0,115.99,3119900.0,20.595,4426438.0,103.66,2561000.0,68.21,3345000.0,43.49,4292800.0,1893.0,590110.0,92.34,2034100.0,138.75,894017.0,75.15,2192800.0,,0.0,49.27,2124700.0,11.54,6126400.0,36.25,4026000.0,60.0,2973405.0,123.9,533045.0,1434.0,3336969.0,64.1828,1556064.0,64.6,8588100.0,56.47,2113821.0,86.0,510200.0,,0.0,51.07,1269700.0,65.47,3692100.0,80.12,1270800.0,,0.0,93.95,1372700.0,71.3,3334400.0,68.77,887500.0,,0.0,152.8,1620659.0,584.0,443452.0,29.61,12678700.0,11.71,0.0,6.97,28909400.0,48.07,2116000.0,147.06,4515100.0,114.22,1800300.0,103.49,3461300.0,37.162,135116000.0,5.4869,16145600.0,671.0,5161872.0,163.0,130936.0,110.13,1340500.0,47.53,988500.0,63.39,6053700.0,137.375,825679.0,138.14,856100.0,16.7825,3902800.0,19.28,877300.0,55.9681,3257248.0,106.6,497900.0,,0.0,4808.0,595696.0,302.3,3205060.0,1011.0,77619.0,100.02,491100.0,,0.0,71.45,582200.0,78.1,462780.0,384.7,3061272.0,455.4347,8438919.0,165.13,1464200.0,16.645,25380000.0,71.17,693600.0,71.62,1181800.0,27.78,1806400.0,72.47,4431200.0,4361.5,2358493.0,744.8,483500.0,148.11,3856600.0,600.0,12115333.0,987.5,913334.0,20.16,190293100.0,499.8,103956.0,,0.0,38.195,2124400.0,211.9,59272967.0,81.57,1725653.0,4300.5,4721377.0,46.07,4520300.0,93.2725,1609302.0,,0.0,129.7,3396114.0,6.0,32069182.0,39.88,8847000.0,293.5,1597233.0,,0.0,162.7122,1969128.0,77.75,455283.0,38.91,4749200.0,374.5,732668.0,36.448,1126000.0,68.06,1039700.0,2830.0,76702.0,564.0,76741.0,193.6,528560.0,322.58,1685100.0,47.93,7965500.0,2572.2871,781056.0,1497.45,669100.0,61.02,4288100.0,10.66,1504700.0,372.15,1096500.0,606.5,4232845.0,245.0,4100628.0,81.53,1290580.0,56.69,9312800.0,148.2874,10768.0,59.07,2023699.0,68.5,639620.0,55.49,3442268.0,47.24,251950.0,2005.0,918699.0,165.0,18173.0,587.5,374649.0,444.8,33636841.0,,0.0,61.0,836400.0,1413.0,1638462.0,356.2186,115109.0,264.0,10814.0,157.46,4780100.0,20.325,1755200.0,874.5,18813.0,329.25,613855.0,102.7421,179248.0,21.14,9575900.0,363.7,24108821.0,482.9,3968873.0,599.0,25732.0,16.92,826102.0,2428.0,385397.0,25.9,6076300.0,124.52,1682400.0,675.0,619669.0,,0.0,55.45,33433800.0,22.435,2919239.0,35.82,4426100.0,71.39,4890400.0,73.0,949584.0,,0.0,94.44,4645400.0,125.12,1962900.0,1371.0,228470.0,7.279,19963460.0,68.53,840300.0,28.63,2001600.0,722.5,52828.0,,0.0,1679.0,527845.0,82.79,4978900.0,3997.0,614504.0,327.0034,27912.0,25.44,3296900.0,49.2,1683200.0,27.8,5607000.0,30.94,10089900.0,3710.0,2110.0,44.57,3334000.0,157.5,322710.0,74.08,1429100.0,,0.0,260.2,2688200.0,137.8,1082900.0,72.6,646300.0,2180.0,16037.0,66.59,5253200.0,2.475,265040.0,114.18,1064800.0,33.49,31409400.0,199.8,58947.0,116.07,2430100.0,8.0,61505000.0,137.78,1961900.0,39.99,2240200.0,204.0,18276929.0,27.375,10331400.0,23.27,3427600.0,38.5,354879.0,82.15,6241500.0,150.142,516578.0,42.9875,5029200.0,45.28,11199700.0,79.53,4285600.0,144.95,1545200.0,54.94,2536200.0,1401.9207,3982863.0,6.8962,3509600.0,76.46,618000.0,3190.9771,486611.0,34.56,2477400.0,73.98,777700.0,74.02,6216400.0,453.2,1671139.0,,0.0,22.56,8248378.0,31.7,24160200.0,19.529,4967000.0,11.51,29040900.0,27.285,2519600.0,237.0,288353.0,22.28,5017700.0,54.17,5899600.0,,0.0,388.6,514853.0,335.2,2799632.0,75.04,10465200.0,108.96,12156500.0,2226.0,26928.0,13.0,497500.0,71.24,3861400.0,47.65,14153200.0,,0.0,,0.0,73.84,77345.0,13.6554,15627908.0,6065.0,395138.0,31.6633,14214194.0,,0.0,91.25,2368400.0,,0.0,10.1217,2359800.0,14.0546,6991429.0,218.5,446516.0,76.85,4336900.0,60.85,1428352.0,1987.5,4973916.0,85.2,1801400.0,28.31,7138800.0,28.915,2235293.0,70.594,5481516.0,97.7,7184600.0,2448.0,262090.0,90.61,1452800.0,79.17,2924700.0,758.5,163275.0,29.41,4668700.0,,0.0,330.5,871594.0,57.8029,2122056.0,,0.0,899.0,207282.0,161.34,874600.0,73.07,3026300.0,288.3,913640.0,212.0,64629.0,13.876,1403520.0,79.4809,2050845.0,14.385,8310137.0,,0.0,75.93,4442000.0,60.3,1225400.0,45.0,6640700.0,17.8825,7640400.0,77.62,2639300.0,28.49,9482800.0,114.14,911900.0,70.57,2560900.0,18.75,794969.0,695.0,210448.0,,0.0,118.15,2153300.0,212.07,241200.0,69.44,1398400.0,77.75,2839600.0,99.9579,545408.0,230.2521,1130867.0,138.42,2501900.0,127.9,5721990.0,74.85,1110700.0,55.78,3238800.0,30.16,650460.0,3.65,39369497.0,11.61,9374927.0,12.5,18632594.0,,0.0,645.5,1132842.0,6.386,17677321.0,94.57,8288400.0,524.0,108735.0,62.14,280400.0,336.34,1022200.0,59.3,3901700.0,37.4415,2527896.0,40.3,285260.0,105.24,36400.0,52.43,1437800.0,91.875,155032.0,108.25,716705.0,214.79,595800.0,65.85,4859300.0,34.315,3649400.0,56.9,510000.0,29.6367,6758400.0,96.95,90120.0,22.8745,17182772.0,51.79,1745100.0,123.54,2385100.0,1396.0,3583144.0,73.39,1161500.0,1087.0,5470719.0,12.04,31498500.0,150.0,1163990.0,11.2725,10172000.0,518.5,306714.0,177.2,463861.0,13.99,36880500.0,160.36,355100.0,185.39,1447000.0,32.09,4640500.0,578.0,204096.0,174.5,200484.0,143.44,882900.0,103.25,99047.0,111.0,3065988.0,623.5,249146.0,50.77,3699776.0,111.42,400900.0,74.74,1908900.0,25.67,9359100.0,38.63,264700.0,1672.0,47148.0,,0.0,321.8,1160753.0,67.1767,1347060.0,1405.0,1635024.0,138.0,485000.0,103.5,785196.0,,0.0,33.19,3807100.0,210.5,298466.0,6.432,35146000.0,34.1286,2701192.0,105.4,71619.0,112.0,3278084.0,563.0,10374.0,131.7,754715.0,168.02,2508500.0,33.29,750600.0,1800.0,916.0,147.3674,8385295.0,,0.0,285.2,844755.0,,0.0,,0.0,569.5,516989.0,76.35,8560100.0,61.3,3852400.0,69.99,779400.0,40.475,5765472.0,267.4,76078687.0,23.65,6632700.0,33.43,10906600.0,266.3703,3152136.0,1935.0,59577.0,37.9245,47680000.0,38.758,58878000.0,96.08,844600.0,639.777,1461999.0,68.05,3117100.0,912.0,299926.0,197.6706,796073.0,52.72,2159900.0,355.0,0.0,211.19,4893800.0,115.5,286660.0,1545.7904,8564480.0,223.89,594500.0,49.76,11770300.0,85.43,1124400.0,139.9,3554720.0,11.96,24681900.0,,0.0,74.0,4393200.0,124.4,13445400.0,88.06,670332.0,108.6,761729.0,104.0,47540.0,574.0,19809.0,141.1,2098340.0,167.6,2586393.0,47.89,2371300.0,171.25,678300.0,1723.0,1144605.0,1228.0,78529.0,998.0,930305.0,,0.0,50.2535,3906140.0,2531.8083,828141.0,103.55,125528.0,90.29,365121.0,210.5231,1977721.0,37.6,2032000.0,102.1864,3092948.0,13.6061,25421921.0,15.87,14279400.0,804.5,21142.0,35.69,2485900.0,638.3,34094641.0,61.9569,1562895.0,626.5,79675.0,17.12,14872900.0,1059.0,582188.0,99.13,1202100.0,492.7,593069.0,,0.0,111.92,402299.0,198.82,1476900.0,1100.0,54468.0,365.3,1331508.0,91.0,15374.0,15.2684,0.0,227.0,57549.0,453.8,13995921.0,5.653,22809365.0,151.6922,3636942.0,175.9,197956.0,55.5,2855700.0,673.5,1286770.0,641.0,28204.0,113.09,648300.0,212.0,21148.0,92.64,278300.0,118.06,596000.0,15.81,3266268.0,848.5,1226870.0,3470.853,672469.0,,0.0,621.5,2509194.0,3498.5,3569776.0,914.0,697867.0,645.0,535387.0,103.16,1052300.0,633.5,2887867.0,13.12,17750452.0,153.3,1414069.0,34.91,20676100.0,110.9,1405600.0,,0.0,365.2756,1940292.0,45.2178,4094112.0,23.03,6375762.0,148.9,237296.0,77.94,1744700.0,,0.0,31.82,1800100.0,2.154,119565234.0,71.1722,2991600.0,101.65,379700.0,,0.0,3148.0,784636.0,165.0,22709876.0,124.97,1345800.0,31.285,2824157.0,32.31,4422800.0,227.8,2279788.0,48.959,1855164.0,355.8,196104.0,91.34,603600.0,21.42,2168000.0,44.5,5239600.0,61.44,2933175.0,863.0,252968.0,280.0,77862.0,61.394,117852.0,338.0,20234.0,257.0,180627.0,621.0,212242.0,84.68,417600.0,3296.0,681087.0,67.5,1737690.0,116.32,7446700.0,79.36,28126300.0,,0.0,444.7,1133234.0,128.1,1006019.0,68.9202,2006780.0,83.26,1359900.0,184.4017,155626.0,17.09,26637700.0,35.13,547500.0,363.3,7700664.0,81.14,5723900.0,1195.2067,337357.0,26.07,4467400.0,15.05,3780700.0,77.75,1745700.0,789.0,240900.0,113.87,2587100.0,21.83,15888600.0,56.24,3479400.0,205.5,72811.0,41.44,16554000.0,34.86,10259800.0,,0.0,43.94,1335200.0,1068.8,3578985.0,47.92,1719500.0,40.2071,2848176.0,235.2,21598289.0,109.9914,636824.0,104.87,805100.0,151.14,430400.0,32.9,1465900.0,61.4,300876848.0,77.32,3097600.0,145.5,1832327.0,265.93,2014600.0,36.02,1360500.0,69.05,11251900.0,53.13,695492.0,10.112,19964000.0,710.0,415612.0,2841.0,369630.0,56.81,1816100.0,46.25,9921400.0,58.95,4432300.0,30.43,3667200.0,509.0,103776.0,83.42,3564400.0,27.9,1724800.0,102.48,4633100.0,90.0,639300.0,254.8272,269963.0,77.71,3863400.0,31.93,3837700.0,54.1883,3454394.0,165.8,670386.0,118.32,4447900.0,358.1,690609.0,32.595,4592400.0,142.87,2500000.0,99.29,1013200.0,,0.0,42.37,9941300.0,80.27,6879000.0,144.75,273530.0,155.71,802100.0,48.5472,9119392.0,277.2,384196.0,27.83,7372900.0,724.0,16055.0,197.16,1392300.0,46.03,1231200.0,322.9787,16507747.0,163.61,239800.0,24.21,1831464.0,229.18,1445600.0,67.73,1777400.0,145.6856,2603812.0,1671.9999,1233701.0,,0.0,535.5,295069.0,20.81,9331800.0,61.81,8604600.0,51.34,1314200.0,272.4,2199487.0,,0.0,27.95,4852100.0,43.83,8535100.0,80.2,203500.0,167.5,533280.0,433.0,257954.0,60.7347,7640339.0,,0.0,406.8734,3127257.0,13.43,4803400.0,40.0,18608000.0,77.51,824800.0,58.87,35904100.0,81.8,1390200.0,286.7,365008.0,19.31,827000.0,21.75,5542767.0,138.85,1447100.0,17.16,1281700.0,426.57,229500.0,112.5166,2541780.0,705.0,62544.0,175.15,835283.0,221.8,776495.0,,0.0,240.0,86780.0,1164.0,9290.0,193.2,768122.0,40.17,1996800.0,9.875,880735.0,21.4933,3494700.0,107.99,162600.0,28.7575,17999600.0,33.91,9748500.0,104.75,250051.0,11.359,74451000.0,1014.9814,12640665.0,21.91,3116300.0,50.13,9299800.0,247.45,1839000.0,3.81,58806910.0,85.62,1653700.0,11.48,6342400.0,104.58,1974200.0,34.87,4339700.0,82.97,2310400.0,60.33,4270100.0,2.1548,626092000.0,1555.96,56200.0,228.8461,26091584.0,12.35,671600.0,12.01,3270000.0,97.8,3477500.0,5120.0,658990.0,53.9438,2044908.0,282.2,1009756.0,962.5,1612.0,28.4033,2013900.0,49.93,2114200.0,83.93,1662300.0,11.53,4350600.0,,0.0,157.9,580091.0,13.625,6429523.0,39.17,13594300.0,17.87,17892000.0,327.8,318195.0,,0.0,638.5,52205.0,68.49,7442800.0,,0.0,350.3,726411.0,365.4,1307759.0,46.4,309913.0,26.575,7124400.0,,0.0,1156.9999,19848.0,41.58,657600.0,55.68,2392400.0,40.42,3424950.0,120.5,246473.0,59.1,2370900.0,80.5,2251170.0,,0.0,41.33,4294700.0,101.85,5672300.0,226.3,2021213.0,47.0,3607248.0,30.5787,31213472.0,57.71,1783000.0,83.62,9464000.0,33.34,3129900.0,140.02,1351300.0,206.25,44698.0,,0.0,18.66,4163400.0,662.3022,988285.0,110.0,611890.0,162.5,186280.0,85.92,761900.0,48.04,4519000.0,617.0,602561.0,87.5,8715900.0,108.78,3821100.0,386.6,153500.0,1163.9994,1151376.0,39.5567,1507017.0,74.06,864700.0,36.64,2774500.0,99.64,335000.0,279.25,35612.0,96.23,1778800.0,692.5,34505.0,33.24,5239100.0,,0.0,1261.5083,10516093.0,,0.0,212.12,1097200.0,,0.0,1738.0,1027282.0,761.0,3792647.0,83.7,2991100.0,47.53,1011900.0,910.5,845227.0,59.47,555322.0,33.04,3706800.0,38.94,16037800.0,66.77,9615200.0,29.7797,908314.0,,0.0,249.1,2229711.0,1855.0,21935.0,82.97,1884100.0,1809.0,86683.0,66.91,3606100.0,428.65,1118800.0,1294.0,3911029.0,13.53,38734400.0,,0.0,101.7,449890.0,231.5,155504.0,3004.0,6598640.0,47.9333,1780050.0,6914.0,1619608.0,113.17,1574600.0,58.52,730800.0,375.8,63584.0,363.3,2020320.0,74.15,689535.0,133.48,988000.0,13.8756,785025.0,,0.0,181.65,832900.0,200.4,5722211.0,63.09,4099800.0,258.9203,28029660.0,365.0,875954.0,54.91,1732100.0,2567.0,93573.0,207.9,4148743.0,67.7659,6031208.0,50.92,774100.0,12.215,7350620.0,62.58,993244.0,346.0,210840.0,309.75,78553.0,4.1181,108013301.0,76.9397,2160760.0,75.97,2433644.0,97.06,2253300.0,,0.0,54.59,9588000.0,37.2,16471700.0,326.1,700982.0,333.75,10298.0,494.02,1925235.0,,0.0,105.5128,79565.0,654.0,2728200.0,41.14,1265378.0,390.3508,2118400.0,273.0,2324307.0,112.0,32.0,1989.5,8434381.0,,0.0,88.5767,3159900.0,97.8534,2190457.0,128.8,865300.0,81.16,5833900.0,1410.0,1515477.0,315.4,1442727.0,1492.0,309486.0,1077.0,3690611.0,168.51,703200.0,60.07,1198800.0,179.1,3191191.0,48.34,5828500.0,228.25,236500.0,,0.0,184.23,2468600.0,121.93,2027900.0,365.7,256204.0,82.0,649122.0,4231.0,125953.0,48.525,3833200.0,50.5,699882.0,138.9,1916619.0,69.5,33.0,1454.0,3243994.0,,0.0,293.7728,683493.0,636.5,9862852.0,66.91,392600.0,953.5,1089428.0,7.49,12284241.0,6.5362,0.0,33.35,6000800.0,8.555,1846623.0,79.25,4937400.0,152.43,3453100.0,63.82,945673.0,,0.0,687.5,469916.0,2139.0,960673.0,21.7,0.0,122.69,990800.0,75.93,2101100.0,2075.0,202687.0,55.84,593839.0,33.34,10573000.0,109.74,2744100.0,126.5,1741833.0,53.5,3721800.0,27.7719,27656771.0,97.72,1783100.0,782.2498,2615903.0,1300.0,3936.0,377.723,1207813.0,258.92,1327900.0,119.43,142600.0,27.91,646500.0,26.53,530000.0,67.25,1705100.0,113.0,2757020.0,1144.0,96365.0,89.3,333713.0,24.28,1132500.0,42.98,8574200.0,107.0,274056.0,71.44,7693800.0,,0.0,322.75,29362.0,109.25,86652.0,36.745,12345200.0,17.81,277600.0,148.66,2114300.0,234.4,382650.0,53.46,4366200.0,1341.0652,1343312.0,95.27,54900.0,37.44,3048000.0,49.94,2096300.0,105.0485,620860.0,28.66,3489600.0,,0.0,73.62,2588900.0,,0.0,111.85,1823900.0,289.3,376715.0,274.8665,34124504.0,12.2513,58530000.0,68.8,3187400.0,58.8984,3832068.0,2.525,5441000.0,43.515,6239923.0,46.51,1648100.0,149.4,21428388.0,71.03,4736500.0,45.13,1354600.0,148.79,216700.0,66.06,10423000.0,,0.0,10.9927,18962387.0,33.77,2500100.0,122.4,703900.0,110.7,622195.0,244.47,904600.0,3174.5,2991873.0,,0.0,152.23,4910700.0,99.11,4263200.0,113.18,3690800.0,94.14,2062700.0,,0.0,,0.0,48.7,13446700.0,551.0,471698.0,875.5,2739183.0,78.57,18523400.0,1688.0,274348.0,306.0,501217.0,,0.0,15.8028,4902630.0,63.15,4652200.0,,0.0,134.66,1772700.0,24.202,2534833.0,202.4,98201973.0,250.0,2124018.0,129.8,64681.0,118.5,1321035.0,82.69,2155400.0,78.75,703800.0,93.06,2265700.0,14.32,798600.0,398.0,472781.0,60.79,2495400.0,38.66,5328100.0,794.1056,580338.0,47.37,18672200.0,88.08,664700.0,141.47,588100.0,,0.0,27.8,5461500.0,81.41,1539700.0,45.1323,5355107.0,55.58,2325300.0,1737.0,952743.0,62.76,2559800.0,52.59,39437900.0,1684.0,537013.0,689.5,226819.0,68.65,2988200.0,30.97,8040300.0,23.8067,29175300.0,,0.0,1643.0,4997515.0,,0.0,17.4637,1521113.0,25.925,2951800.0,79.31,368600.0,3046.4492,734126.0,123.33,639700.0,211.6,586270.0,30.3,3238500.0,86.87,2288600.0,39.25,3436000.0,86.82,12883500.0,,0.0,54.75,2630200.0,60.7,4151900.0,34.78,628709.0,98.4951,3609841.0,75.46,3211300.0,,0.0,49.15,5996800.0
+2016-11-16,245.7332,358433.0,46.18,4026800.0,,0.0,1068.187,7832402.0,27.4975,235362000.0,61.54,6571200.0,397.0285,3906225.0,2519.0,848497.0,96.74,2270395.0,,0.0,39.95,8894100.0,33.39,1155226.0,10.3904,7022739.0,26.8,1024800.0,117.32,2147100.0,20.645,3946367.0,104.08,2459600.0,67.88,3532300.0,43.26,3435900.0,1885.0,369418.0,93.27,1962000.0,137.45,667914.0,77.57,4173300.0,,0.0,48.47,1642500.0,11.35,4207800.0,35.915,3617800.0,59.2,2054482.0,123.5,397685.0,1411.0,3069227.0,63.7798,1042370.0,64.1,6185300.0,54.82,2289687.0,86.35,553100.0,,0.0,50.86,905700.0,65.9,2153600.0,81.55,1076200.0,,0.0,94.04,987400.0,70.72,2453700.0,67.57,575400.0,,0.0,152.05,1573514.0,581.5,275483.0,30.02,16103200.0,11.71,0.0,7.67,78083200.0,47.46,2025400.0,147.23,4108200.0,114.0,1087800.0,105.43,2947400.0,37.3245,72976000.0,5.5044,7384000.0,672.0,4221054.0,157.7,268662.0,109.97,946700.0,46.95,1586900.0,62.45,2995200.0,135.5,43629.0,138.74,1052900.0,16.95,4741600.0,19.18,1399300.0,55.7754,3160615.0,106.9,370900.0,,0.0,4844.0,402965.0,299.5,1905308.0,1000.0,94302.0,100.7,1036300.0,,0.0,71.28,486300.0,77.5,991270.0,384.0,3797421.0,449.2094,8861349.0,166.69,692200.0,16.783,13333000.0,71.38,885800.0,71.95,1153700.0,27.76,626600.0,71.68,4663700.0,4353.5,3187081.0,751.95,310600.0,146.44,3559700.0,599.5,9256620.0,969.0,952650.0,19.75,126734500.0,488.1,130054.0,,0.0,38.245,2284000.0,209.6,47852029.0,81.06,2003072.0,4278.0,3157643.0,46.04,4743800.0,89.3657,9212259.0,,0.0,128.5,3492739.0,5.969,32393923.0,40.45,11821300.0,284.7,2330297.0,,0.0,165.1317,1289553.0,77.04,424533.0,38.5,2691100.0,377.8,1675378.0,36.4,834000.0,67.48,1639100.0,2800.0,83560.0,562.5,108244.0,192.2,330670.0,317.65,1218100.0,47.05,6371700.0,2506.9956,836538.0,1503.23,366800.0,61.17,3900000.0,10.75,1223700.0,367.45,659000.0,592.5,4540114.0,256.0,4151798.0,80.74,1387781.0,56.2,8935500.0,151.195,27708.0,58.6,1776054.0,68.0,789760.0,54.18,4367648.0,48.67,487504.0,2001.0,1063000.0,163.625,5204.0,586.5,283073.0,441.9,25446389.0,,0.0,62.77,888300.0,1383.0,2122409.0,355.5937,84386.0,264.0,33843.0,157.08,4468900.0,20.505,2123600.0,867.5,27514.0,329.0,160317.0,102.7421,375814.0,21.36,6337400.0,362.15,25949427.0,469.5,5694124.0,596.25,15432.0,17.07,820862.0,2401.0,522056.0,25.56,4338900.0,122.76,914900.0,677.5,370775.0,,0.0,54.63,24200100.0,22.31,2687687.0,36.27,4167700.0,70.83,2491300.0,74.41,1137832.0,,0.0,93.35,3297200.0,125.42,2151400.0,1350.0,266963.0,7.172,14466529.0,68.6,592400.0,27.81,2482700.0,728.0,106134.0,,0.0,1662.0,508615.0,85.09,4909900.0,3956.0,603697.0,322.5592,24250.0,25.85,1972500.0,50.65,1602400.0,27.44,3502500.0,30.73,7471500.0,3732.5,2240.0,44.61,2755700.0,157.0,613106.0,74.18,1523200.0,,0.0,261.99,2343900.0,137.89,1049100.0,72.16,396800.0,2153.0,16203.0,66.74,3000800.0,2.466,150260.0,113.98,1045600.0,33.735,22868800.0,201.2,77035.0,115.09,2917600.0,8.058,49245000.0,136.87,1118800.0,39.92,1978300.0,199.3,17605251.0,27.805,5083000.0,23.22,2636700.0,38.5,7642723.0,80.22,3710600.0,151.0809,432410.0,43.0,1785200.0,44.38,6800600.0,78.86,2962300.0,145.63,1305100.0,54.45,1485700.0,1411.2806,4249084.0,6.975,4584000.0,77.36,617300.0,3208.3918,510760.0,33.73,2240700.0,72.29,607900.0,73.31,10638700.0,448.9,1099918.0,,0.0,22.22,7978219.0,31.57,27097100.0,19.722,2750000.0,11.29,36631200.0,27.2475,2294800.0,234.0,2138287.0,21.68,5471700.0,55.33,7337000.0,,0.0,385.7,415423.0,330.8,1968750.0,74.56,7551100.0,108.35,7723700.0,2263.0,35775.0,13.15,251700.0,71.05,2914000.0,47.38,6886400.0,,0.0,,0.0,73.34,79671.0,13.4456,11882963.0,5960.0,447160.0,31.6692,7858805.0,,0.0,91.25,1725500.0,,0.0,10.155,2760600.0,14.2146,4996372.0,213.6,1570018.0,76.64,2850500.0,60.89,1382313.0,2002.5,4504047.0,84.69,1116900.0,27.79,3996300.0,29.025,2847280.0,71.1082,5869435.0,99.12,9702400.0,2421.0,297953.0,89.14,1434200.0,80.54,3806100.0,760.0,283380.0,29.32,2261100.0,,0.0,333.5,1026341.0,57.084,1150845.0,,0.0,900.0,97069.0,161.57,558500.0,71.6,2667200.0,287.9,829291.0,218.125,39143.0,13.928,1102925.0,78.2638,1491193.0,14.405,7608138.0,,0.0,73.97,4849300.0,60.43,1984300.0,43.98,5611300.0,17.8225,4450800.0,78.83,2454200.0,28.33,10594100.0,114.78,619000.0,69.84,1722600.0,18.885,733882.0,699.0,169746.0,,0.0,119.5,1314600.0,213.07,310700.0,68.84,1027400.0,77.01,2253500.0,99.3219,408062.0,228.8794,1310407.0,138.39,1391500.0,125.3,3359546.0,74.17,977400.0,54.97,2898200.0,30.96,2026061.0,3.652,40077045.0,11.53,7430808.0,12.42,17306942.0,,0.0,637.5,780805.0,6.28,15420750.0,95.22,4103400.0,520.0,65960.0,62.86,226800.0,335.98,479700.0,59.93,2089100.0,37.2782,2163435.0,41.125,351010.0,104.63,28100.0,51.97,1579200.0,91.25,77688.0,108.0,610459.0,215.26,354800.0,65.54,3154600.0,34.06,2090200.0,56.73,594300.0,29.71,4809300.0,95.6,285995.0,22.5392,7137161.0,51.38,1650100.0,125.2,1564000.0,1402.0,4057189.0,71.87,861900.0,1060.0,3380007.0,12.0,25195500.0,150.0,308194.0,11.2725,9585200.0,515.5,182212.0,176.0,475725.0,13.8,29531100.0,159.44,269200.0,183.82,1262200.0,31.87,3781800.0,577.0,38287.0,172.9,337999.0,142.7,688500.0,103.5,201678.0,108.4,4047411.0,619.0,212664.0,51.605,5067816.0,113.0,250700.0,75.1,1442300.0,24.9,10863300.0,38.73,179100.0,1704.0,544.0,,0.0,321.0,771879.0,67.027,1009048.0,1378.0,1306510.0,138.17,317100.0,103.5,142731.0,,0.0,32.82,3913700.0,213.0,342013.0,6.508,13719500.0,34.3304,2431771.0,107.1865,727.0,111.0,4421796.0,560.0,24206.0,131.0,791875.0,165.84,1611700.0,33.25,664700.0,1840.0,400.0,147.3195,5272015.0,,0.0,297.7,1031537.0,,0.0,,0.0,570.5,894612.0,76.0,8415000.0,61.26,3284300.0,69.2,553800.0,40.0,4831149.0,266.3,54070453.0,23.67,6311500.0,33.23,8821300.0,263.7387,2543956.0,1943.0,62528.0,38.224,29452000.0,38.999,35968000.0,95.35,587900.0,636.2283,1187115.0,69.94,1912100.0,915.5,285407.0,194.8636,484728.0,52.65,950500.0,355.0,1106.0,206.26,5276200.0,116.2,186500.0,1537.2279,7546058.0,224.7,481300.0,48.76,7835200.0,85.32,703700.0,138.0,3833152.0,11.93,16608600.0,,0.0,73.54,2723200.0,125.33,9793400.0,84.58,1057920.0,109.25,516848.0,104.0,58420.0,595.0,1925.0,141.3,219800.0,167.6,2269757.0,46.58,2775800.0,174.38,582900.0,1733.0,1110792.0,1210.0,105944.0,999.5,841438.0,,0.0,50.3766,4199854.0,2499.8467,652187.0,102.5,146115.0,90.13,420547.0,203.9247,2045017.0,37.48,2006600.0,101.4186,2737049.0,13.6758,19870715.0,15.8,10164100.0,800.0,37128.0,35.75,1975000.0,628.6,32721713.0,62.4392,1311465.0,624.5,44774.0,16.98,8629100.0,1069.0,435671.0,99.3,942100.0,493.0,339913.0,,0.0,111.85,506734.0,200.47,954000.0,1100.0,16883.0,362.6,1437444.0,91.0,30259.0,15.0383,0.0,225.25,24482.0,444.2,10989490.0,5.585,29504536.0,152.2849,2356429.0,179.7,386170.0,54.45,4521800.0,673.0,704123.0,644.0,19949.0,112.75,471300.0,212.0,13623.0,92.33,417800.0,120.83,644000.0,15.945,3427252.0,836.0,681703.0,3467.5547,736749.0,,0.0,630.0,2797726.0,3468.0,2503029.0,914.0,684040.0,638.5,798213.0,100.74,742200.0,635.0,2198350.0,12.87,19740643.0,153.7,1128204.0,34.84,18565500.0,110.86,2330000.0,,0.0,364.911,1871379.0,45.3977,5213578.0,23.18,4770397.0,145.0,179347.0,77.31,1646200.0,,0.0,32.24,1318400.0,2.114,118932395.0,71.4844,2640600.0,102.6,315600.0,,0.0,3135.0,497258.0,167.0,14589085.0,124.57,1308800.0,31.06,2643241.0,31.78,2906400.0,227.5,2107780.0,48.4958,1760986.0,355.1,189781.0,91.31,870400.0,20.65,3433000.0,44.51,4424400.0,61.84,3137700.0,848.0,190828.0,277.5,64646.0,60.218,182214.0,337.0,16131.0,257.0,73349.0,609.5,97562.0,85.18,323200.0,3335.0,1388038.0,67.2,839430.0,116.36,6594800.0,77.4,26054900.0,,0.0,439.6,1275704.0,129.7,998587.0,68.7887,1182150.0,82.86,1310100.0,181.6134,232929.0,16.73,23338600.0,35.11,476800.0,364.0,8457939.0,82.4,3327200.0,1189.3231,454374.0,26.12,2365400.0,14.76,3518900.0,77.7,930000.0,770.5,262158.0,113.34,1758000.0,21.29,9342400.0,56.0,2019300.0,217.5,124047.0,41.26,12681400.0,33.7,10316500.0,,0.0,43.61,637400.0,1052.8,3239327.0,47.87,1357000.0,40.0548,1734791.0,232.1,17678092.0,109.1151,754039.0,104.0,784700.0,150.74,226700.0,33.04,1976000.0,60.41,176864797.0,76.94,1922300.0,144.5,950203.0,263.35,1464200.0,35.78,730800.0,67.02,17592100.0,52.35,798418.0,10.124,12919000.0,703.0,556692.0,2829.0,316217.0,56.67,1834300.0,45.85,6502600.0,58.15,3628900.0,31.7,4342300.0,510.0,84800.0,83.2,2971500.0,27.85,1709700.0,104.0,4567900.0,90.93,559800.0,250.4072,283171.0,77.57,2746900.0,31.38,4016800.0,53.8972,3258850.0,162.5,644088.0,119.21,5371100.0,357.0,399238.0,32.825,3663400.0,141.48,1836300.0,98.68,1137500.0,,0.0,42.55,9498200.0,80.89,4281900.0,143.5,378037.0,156.94,551700.0,47.9323,7975737.0,282.1,535644.0,27.71,5724000.0,718.0,10805.0,197.56,810200.0,45.935,959400.0,320.4154,6980894.0,165.83,245900.0,24.19,1797036.0,220.85,1681800.0,67.7,1789500.0,143.8211,2419030.0,1662.0999,1219004.0,,0.0,534.0,169358.0,21.03,7788200.0,62.66,7641500.0,51.91,1104200.0,272.3,996843.0,,0.0,27.21,3388800.0,43.49,4165600.0,80.98,188700.0,166.1,452970.0,435.0,173971.0,59.7615,11297650.0,,0.0,402.2101,2377945.0,13.43,3933000.0,39.19,18234900.0,77.93,633900.0,59.65,27332500.0,80.51,1395200.0,280.5,212500.0,19.648,893000.0,21.51,3912200.0,136.74,995500.0,17.28,555800.0,421.33,220400.0,109.1148,6248857.0,708.5,52947.0,173.65,630058.0,220.6,556620.0,,0.0,242.45,47800.0,1165.0,5475.0,191.2,855127.0,39.57,1252400.0,9.835,585241.0,21.57,3777600.0,108.07,149800.0,28.5725,16990000.0,33.76,6468600.0,105.5,216929.0,11.519,59337000.0,1012.6905,13519735.0,21.75,2257800.0,50.68,6760300.0,245.39,1265100.0,3.842,39819848.0,85.67,1065000.0,11.19,4729900.0,103.0,2213600.0,34.73,4775300.0,81.04,1595300.0,59.85,3335500.0,2.2908,987984000.0,1569.29,37000.0,224.4307,22894864.0,12.35,850400.0,12.02,3858100.0,97.83,2306800.0,5090.0,713005.0,54.4089,1623955.0,258.2,3005421.0,965.0,8348.0,28.5867,2142300.0,49.69,1676100.0,84.92,1822500.0,11.45,5147300.0,,0.0,157.3,489531.0,13.54,5135216.0,39.7,12597000.0,17.9933,13011000.0,322.9,313454.0,,0.0,647.0,180830.0,68.93,7106400.0,,0.0,345.8,784877.0,360.0,1346427.0,46.25,336680.0,26.7383,6618600.0,,0.0,1164.5833,21489.0,43.22,800100.0,55.76,2065800.0,40.2,2714550.0,120.5,821293.0,58.71,1352800.0,80.8,2165990.0,,0.0,40.68,3921200.0,101.71,3962900.0,227.7,586264.0,47.0,1827978.0,30.3226,23864246.0,57.12,1226600.0,83.19,8542900.0,32.56,5138600.0,137.81,1080700.0,203.75,50038.0,,0.0,18.44,3077300.0,662.3022,1062208.0,110.0,454191.0,161.7,160640.0,85.72,678400.0,48.14,2959900.0,618.5,609529.0,87.92,8201800.0,107.51,3355200.0,386.8,181300.0,1182.7494,1135245.0,39.1471,1750320.0,73.75,1336500.0,36.57,782400.0,99.7,214500.0,283.0,48238.0,96.36,1636400.0,692.5,8105.0,32.87,3562000.0,,0.0,1259.4375,9539020.0,,0.0,208.21,811600.0,,0.0,1710.0,1660414.0,760.5,2353186.0,83.0,1601300.0,47.58,1007100.0,907.0,924545.0,60.7,685498.0,32.23,3074000.0,39.07,12730900.0,66.3,9552200.0,29.4364,790580.0,,0.0,246.7,1552521.0,1820.0,40947.0,82.41,1423100.0,1805.0,91787.0,66.84,1589200.0,420.08,815500.0,1332.0,4787663.0,12.89,52425700.0,,0.0,102.2,367592.0,232.0,222398.0,2963.5,5172282.0,47.7667,1210650.0,6895.0,1603795.0,111.92,856200.0,57.76,654100.0,369.45,38745.0,367.1,1783700.0,73.75,576430.0,133.38,814700.0,13.96,1122075.0,,0.0,181.28,611100.0,200.1,1620632.0,63.86,3744500.0,253.4297,29332430.0,371.6,1129802.0,54.57,2083000.0,2569.0,77856.0,209.0,3969994.0,67.3128,4302218.0,51.46,1079900.0,12.23,6019809.0,61.88,743708.0,347.3,299053.0,311.0,72648.0,4.0738,70313181.0,77.1684,2940303.0,76.76,2203891.0,99.24,1514400.0,,0.0,55.44,10779200.0,36.7,10700100.0,325.5,791347.0,335.0,150600.0,487.56,1970505.0,,0.0,106.0059,293501.0,660.5,2341557.0,40.85,1768946.0,385.5706,1796754.0,266.8,2197153.0,113.0,50.0,1975.5,6548262.0,,0.0,87.3267,2252400.0,97.3126,1669553.0,129.95,1185100.0,81.04,4501300.0,1389.0,1630718.0,312.7,969718.0,1479.0,430102.0,1077.0,3344438.0,166.61,468600.0,60.77,912300.0,178.9,1699924.0,48.43,7003800.0,228.75,149419.0,,0.0,182.94,1030500.0,122.36,1091400.0,366.7,216035.0,82.75,393559.0,4144.0,106055.0,49.155,3703600.0,50.25,10366.0,137.3,1702094.0,68.01,1816.0,1454.0,3190354.0,,0.0,293.5932,466413.0,630.2,7468153.0,66.51,479600.0,944.5,773733.0,7.5299,10387886.0,6.5362,0.0,33.35,3094800.0,8.585,1496256.0,77.88,2426700.0,153.34,2000900.0,61.95,2952819.0,,0.0,677.5,338463.0,2186.0,1309877.0,21.7,0.0,123.03,892000.0,76.12,1630800.0,2081.0,182354.0,55.9,357276.0,32.61,9114600.0,109.39,1096400.0,126.75,624089.0,53.13,4000500.0,28.0589,27586467.0,97.51,1218700.0,792.7498,2027498.0,1307.0,30120.0,366.0473,1507357.0,255.79,701000.0,120.39,199100.0,28.55,1111100.0,26.2675,386800.0,66.82,1360200.0,112.0,1142110.0,1143.0,75003.0,89.85,173214.0,24.47,1384400.0,42.82,9903100.0,108.0,213474.0,76.03,22059200.0,,0.0,321.5,76361.0,109.75,201285.0,38.195,12935600.0,18.08,285000.0,149.49,1591500.0,233.8,497335.0,52.73,4223300.0,1312.6729,1270761.0,93.49,30300.0,37.62,1846500.0,49.78,1495600.0,104.9493,399328.0,28.01,2108400.0,,0.0,72.5,1512600.0,,0.0,111.35,1717300.0,287.3,245106.0,269.9898,25535670.0,12.262,51516000.0,69.02,2241800.0,58.3631,2439819.0,2.536,4681000.0,43.37,4789433.0,46.47,1767100.0,148.5,17125741.0,71.2,4880400.0,44.62,1023300.0,152.34,226000.0,65.5,4938400.0,,0.0,10.5317,19511157.0,33.83,2569900.0,120.1,882900.0,111.1,607321.0,246.62,788400.0,3128.5,3543614.0,,0.0,151.5,3899000.0,98.01,2866100.0,112.81,2297800.0,92.12,1948100.0,,0.0,,0.0,47.87,10900900.0,546.0,372916.0,882.0,2674641.0,80.08,9997700.0,1692.0,206548.0,305.5,59195.0,,0.0,15.8751,3694659.0,63.63,4684100.0,,0.0,130.29,2448400.0,24.1346,1634675.0,203.0,67800057.0,250.0,765790.0,128.2,97192.0,118.05,1010011.0,82.3,852500.0,79.69,765600.0,90.47,1487000.0,14.1,65600.0,400.0,615997.0,60.58,2218800.0,37.9,4776100.0,782.449,641374.0,47.93,17328400.0,86.82,505200.0,140.7,445800.0,,0.0,27.63,2678600.0,80.92,1902300.0,44.9962,3917668.0,55.14,1230700.0,1730.0,862236.0,63.01,2493900.0,51.68,26996200.0,1661.0,343465.0,687.5,286007.0,68.71,2564500.0,30.29,6026100.0,23.7967,33577200.0,,0.0,1673.0,5969543.0,,0.0,17.5437,2136038.0,25.955,2389800.0,79.53,368600.0,3005.2114,734096.0,122.67,818400.0,211.4,347330.0,30.14,3551600.0,86.57,1825800.0,39.01,2037100.0,85.75,8201200.0,,0.0,54.35,1966600.0,60.4,4928000.0,35.005,515757.0,97.9417,1636979.0,72.95,1273200.0,,0.0,48.84,2941500.0
+2016-11-17,248.1399,519794.0,45.94,2070600.0,,0.0,1099.9202,7331148.0,27.4875,110528000.0,61.7,4879500.0,397.6,2499100.0,2552.0,749980.0,97.09,2035772.0,,0.0,40.39,6582600.0,33.5,660505.0,10.3904,7115063.0,26.8667,1128300.0,118.37,1313600.0,19.87,7826482.0,105.81,2606600.0,68.21,1610800.0,43.0,3595400.0,1915.0,447637.0,94.38,2031800.0,139.5,560903.0,78.46,1774700.0,,0.0,48.51,1438900.0,11.43,3140300.0,36.195,3173600.0,59.65,1386929.0,123.6,656670.0,1413.0,2041806.0,64.7428,1271686.0,64.23,6260700.0,55.53,1680754.0,86.32,554400.0,,0.0,51.63,603800.0,66.6,2342900.0,82.97,899900.0,,0.0,97.24,1291300.0,71.78,2792300.0,68.28,600200.0,,0.0,152.1,1389578.0,585.0,278259.0,30.73,19147600.0,11.71,0.0,8.46,124235500.0,48.2,1894500.0,147.36,3957300.0,113.59,1370700.0,105.54,3234800.0,37.82,73802000.0,5.5025,4409600.0,687.5,2694925.0,162.0,162344.0,111.43,845100.0,47.1,1186900.0,61.4,2974200.0,135.5,76062.0,138.0,1157700.0,17.0025,5217600.0,18.99,946200.0,57.0411,2378365.0,107.31,318500.0,,0.0,4852.0,492740.0,298.9,2623521.0,1009.0,64579.0,102.56,1344700.0,,0.0,71.27,384700.0,77.9,250390.0,393.9,3387350.0,451.3833,11568871.0,164.09,655900.0,16.704,18100000.0,71.94,1044500.0,71.79,921100.0,27.96,525900.0,71.78,3797400.0,4340.0,2667133.0,773.12,326300.0,145.33,3656100.0,597.0,10899731.0,981.0,818490.0,20.08,167979200.0,491.2,42484.0,,0.0,38.245,1800800.0,212.7,46020522.0,81.2,1722390.0,4311.0,2464580.0,47.1,4135600.0,90.3891,3344426.0,,0.0,129.0,3922203.0,6.029,35282741.0,45.99,25416400.0,280.0,2682206.0,,0.0,169.1902,1693403.0,77.26,450104.0,38.84,3436500.0,382.0,897031.0,36.712,949000.0,67.43,1112400.0,2825.0,110172.0,562.5,51653.0,194.2,120510.0,319.3,1459500.0,47.6,6400700.0,2568.1416,482667.0,1512.9,413500.0,61.23,2845300.0,11.1,1752600.0,371.37,569100.0,610.0,4402433.0,256.3,2607258.0,80.42,1433849.0,56.68,6820500.0,151.6796,23244.0,58.7,1323551.0,67.65,717700.0,54.6,3669850.0,48.405,298716.0,1988.0,604934.0,161.25,46983.0,588.0,241310.0,447.2,27538902.0,,0.0,64.89,1083100.0,1400.0,1630555.0,355.5937,117686.0,264.0,30399.0,158.39,4169100.0,21.13,6891600.0,866.5,35950.0,330.25,291224.0,102.7421,370390.0,21.61,6228000.0,373.4,18436217.0,486.0,5143778.0,595.0,23325.0,17.19,604588.0,2474.0,546862.0,25.9,3679900.0,121.66,513000.0,677.0,413285.0,,0.0,55.45,24579000.0,22.38,1941607.0,36.52,3200200.0,71.64,2355800.0,75.65,1106668.0,,0.0,92.78,3942200.0,125.34,1263800.0,1385.0,477532.0,7.108,14159370.0,68.87,529100.0,28.33,2348700.0,734.5,67122.0,,0.0,1661.0,334246.0,85.11,3437100.0,4025.0,853045.0,325.1322,19968.0,26.48,1967300.0,51.96,1420700.0,27.09,5538600.0,31.73,9743700.0,3722.5,2385.0,44.43,1864900.0,155.75,64126.0,74.01,1194100.0,,0.0,265.48,1346900.0,140.0,1146300.0,74.02,731500.0,2179.0,14782.0,65.99,3831600.0,2.499,138810.0,113.52,1520300.0,34.245,23372800.0,203.0,109832.0,115.5,2067600.0,8.058,55935000.0,135.43,1083400.0,39.77,1356400.0,202.0,10686717.0,28.7,5447600.0,23.22,2410200.0,38.5,933706.0,81.56,3073000.0,151.3045,423974.0,43.6,1597200.0,43.61,6757600.0,80.16,3045700.0,150.7,1832600.0,54.22,1543600.0,1410.2406,3013223.0,7.08,8884800.0,76.5,417200.0,3212.4893,402073.0,34.16,4305500.0,73.71,538200.0,75.19,12539100.0,452.4,858820.0,,0.0,22.17,5537886.0,30.05,75252300.0,19.899,3423000.0,11.32,32843700.0,27.6,2324400.0,232.75,1089004.0,21.63,5837500.0,56.38,10510500.0,,0.0,388.0,379306.0,336.8,2750707.0,74.27,8305400.0,108.12,6638100.0,2300.0,53385.0,13.85,518500.0,71.03,2766400.0,48.51,8569700.0,,0.0,,0.0,73.67,70197.0,13.4055,12394204.0,6070.0,269272.0,31.7764,7146139.0,,0.0,91.77,1954200.0,,0.0,10.4217,2866200.0,14.5373,5726123.0,220.2,1193721.0,76.91,3201100.0,61.35,1350445.0,2027.0,7161610.0,85.79,1336300.0,28.57,4667800.0,29.265,2749068.0,70.8954,3236119.0,99.37,8662600.0,2464.0,261805.0,87.54,1985500.0,81.65,3448200.0,770.5,124072.0,28.76,2695200.0,,0.0,329.3,1036139.0,56.6559,1429642.0,,0.0,900.0,79154.0,161.57,601100.0,72.47,2041100.0,286.2,799185.0,217.5,2291.0,14.08,928515.0,78.0255,850113.0,14.515,10728899.0,,0.0,73.87,4460100.0,61.99,2497800.0,42.87,6041600.0,18.0025,2674800.0,79.62,2642700.0,28.87,8908400.0,114.83,759500.0,70.04,1152700.0,18.855,618205.0,700.5,141250.0,,0.0,121.81,1232700.0,212.86,343600.0,68.69,1571200.0,78.11,2315400.0,99.8601,305851.0,230.8927,1174113.0,137.88,1505300.0,123.1,4814594.0,74.47,1130100.0,54.7,2865500.0,31.415,1188190.0,3.704,36891700.0,11.53,0.0,12.6,16740217.0,,0.0,642.0,679429.0,6.13,15554973.0,92.34,5877700.0,519.75,103486.0,64.07,404700.0,331.14,445300.0,58.99,1417000.0,36.4181,1862534.0,41.655,232110.0,105.71,26800.0,52.2,872300.0,91.094,83424.0,108.5,1103379.0,212.69,321300.0,64.79,3407400.0,34.09,2410400.0,56.71,597500.0,30.24,5344200.0,95.95,158145.0,22.4608,5753668.0,51.14,947600.0,126.58,2114700.0,1425.0,2755491.0,70.51,703300.0,1082.0,2573913.0,11.87,38502500.0,152.0,95835.0,11.24,11555600.0,518.5,179373.0,176.7,543894.0,13.8,26257400.0,162.46,288000.0,185.08,931800.0,31.96,2693200.0,573.5,96270.0,172.9,568500.0,143.91,841000.0,103.75,94463.0,107.2,3036371.0,625.0,188256.0,52.53,4016438.0,114.29,213900.0,75.87,1800500.0,25.43,6275700.0,39.17,162900.0,1651.0,2076.0,,0.0,323.4,936744.0,67.007,1134035.0,1384.0,1739339.0,137.36,405700.0,104.0,339428.0,,0.0,31.16,12617000.0,214.0,279592.0,6.328,20063500.0,34.3683,1478567.0,105.9104,8143.0,113.25,2207374.0,557.0,12800.0,132.5,530228.0,165.63,1553300.0,33.92,729800.0,1827.5,281.0,147.5591,3721301.0,,0.0,299.6,357852.0,,0.0,,0.0,571.0,374777.0,75.58,9413500.0,61.36,2902900.0,70.16,488500.0,40.205,4433203.0,267.65,51682380.0,23.82,4412000.0,33.42,11728600.0,256.8307,4432067.0,1926.0,62830.0,38.5615,26080000.0,39.308,30674000.0,94.6,873400.0,636.7353,2125109.0,69.76,1119500.0,920.0,306590.0,199.4816,823134.0,52.01,918900.0,355.0,1513.0,209.63,3572400.0,117.0,203050.0,1534.7095,10763319.0,220.16,554700.0,48.6,7953800.0,85.95,736700.0,139.3,2542174.0,12.23,17202300.0,,0.0,74.66,3483400.0,128.93,6801200.0,84.08,859635.0,107.95,936726.0,104.7,107570.0,595.0,6764.0,144.0,270610.0,168.4,2069696.0,46.97,2822700.0,176.91,606500.0,1664.0,907788.0,1252.0,225699.0,997.5,1201244.0,,0.0,50.4176,5008528.0,2545.5061,478416.0,102.6,110379.0,89.77,343636.0,209.5422,1739016.0,38.58,2899600.0,102.1684,2429857.0,13.7165,18754934.0,15.89,9623300.0,805.25,24078.0,35.94,2138300.0,632.0,33180404.0,62.3098,1287750.0,629.0,54867.0,16.69,7789300.0,1075.0,307588.0,99.16,1350600.0,499.8,409238.0,,0.0,111.4,535104.0,202.06,1733100.0,1103.0,123582.0,370.0,1769005.0,91.0,3474.0,14.954,0.0,225.5,14339.0,447.0,7640937.0,5.706,19631182.0,152.7725,2365215.0,180.3,175026.0,54.9,3179500.0,682.5,839815.0,646.25,15728.0,115.19,552200.0,209.875,45135.0,92.03,205400.0,119.45,693600.0,15.75,6187252.0,836.5,681192.0,3486.2449,398092.0,,0.0,644.0,2709543.0,3470.0,3001223.0,948.0,977143.0,645.5,596374.0,105.55,2869000.0,642.0,2387170.0,12.885,20510251.0,156.1,1273124.0,35.02,15748500.0,113.8,1912600.0,,0.0,371.1083,2755773.0,45.7576,3643834.0,24.14,8085274.0,147.6,128633.0,79.48,1523800.0,,0.0,32.0,1302100.0,2.09,208222101.0,72.7333,2511000.0,104.54,476800.0,,0.0,3188.0,554653.0,170.5,16799059.0,124.09,1161800.0,31.45,1936017.0,31.9,3251200.0,229.3,2194807.0,48.6613,1077071.0,357.1,133650.0,91.45,771000.0,20.63,2684800.0,44.74,4809200.0,62.08,3469525.0,845.5,165058.0,277.0,41578.0,60.311,50978.0,336.0,28921.0,258.0,77458.0,598.0,168242.0,86.55,257000.0,3227.0,2033881.0,67.3,602410.0,116.57,5730300.0,78.02,19306700.0,,0.0,447.2,1419130.0,129.4,993717.0,68.9577,1275338.0,83.04,1158600.0,183.3328,175632.0,17.0,25404400.0,35.22,737300.0,369.1,10795434.0,82.84,3161600.0,1179.2371,400311.0,25.61,3046000.0,15.22,4167900.0,79.05,1670600.0,782.0,122749.0,112.36,2098000.0,21.38,8736000.0,55.7,1998300.0,220.25,178667.0,41.12,12398800.0,33.52,10298900.0,,0.0,43.99,1003100.0,1073.0667,2485050.0,47.55,1337300.0,41.1304,2652456.0,233.5,14506761.0,109.2096,835170.0,103.79,1140100.0,153.96,361700.0,32.67,1312300.0,59.98,168726760.0,77.71,4519200.0,146.4,1706451.0,263.28,913500.0,35.81,1039300.0,67.95,9521500.0,52.0,601177.0,10.38,18394000.0,636.5,1112981.0,2863.0,227280.0,57.54,1197900.0,46.69,5915500.0,59.8,5681800.0,32.51,5252000.0,515.0,85224.0,83.01,2380300.0,28.56,1369900.0,104.45,3096800.0,89.69,389000.0,253.0231,269828.0,77.47,2294400.0,32.25,4471900.0,54.3797,3819426.0,165.55,737636.0,119.45,2836600.0,358.5,247179.0,32.725,3157400.0,141.48,2458600.0,101.2,1307700.0,,0.0,42.99,9950600.0,81.8,3792600.0,144.5,273387.0,157.27,439800.0,48.5383,6305640.0,281.5,328155.0,28.03,6986200.0,729.0,6480.0,200.27,772700.0,45.7,1434600.0,320.1306,9516420.0,171.02,330600.0,24.4575,2056748.0,221.07,1216800.0,69.07,1960700.0,144.4565,2133305.0,1713.7999,1994439.0,,0.0,537.0,134662.0,20.985,7280000.0,62.81,6550500.0,52.31,1291300.0,276.4,1529167.0,,0.0,27.33,2786700.0,43.36,3985300.0,81.64,240700.0,166.9,447070.0,438.0,129601.0,59.8282,8762642.0,,0.0,404.5417,1505170.0,13.36,7846000.0,39.97,12676900.0,79.5,556800.0,60.64,32132700.0,80.35,1262100.0,285.8,213505.0,19.747,639000.0,21.42,6306600.0,139.91,1590900.0,17.79,526000.0,418.48,205700.0,108.9087,5719846.0,715.0,36035.0,174.85,590628.0,223.2,605220.0,,0.0,243.15,15750.0,1165.0,14660.0,191.0,697892.0,39.83,1294200.0,9.855,647783.0,21.62,1663800.0,107.42,210400.0,28.695,8694400.0,32.7,8020400.0,104.5,182254.0,11.503,62327000.0,1016.1814,8472750.0,21.61,1455000.0,51.59,7671600.0,244.66,843900.0,3.876,29634315.0,86.83,917100.0,11.25,4539500.0,103.14,2567600.0,36.9,14094400.0,81.5,1472400.0,59.45,2944100.0,2.3098,832988000.0,1580.0,36200.0,223.9999,14087757.0,12.35,462300.0,12.0,3539100.0,98.06,2281700.0,5195.0,574644.0,53.1686,1753781.0,265.8,1376134.0,965.0,1228.0,28.9367,1417200.0,49.83,1531400.0,87.28,2446000.0,11.48,3984300.0,,0.0,157.55,515595.0,13.74,6181213.0,40.25,13316600.0,18.066,12627000.0,322.0,795601.0,,0.0,618.0,56532.0,67.81,6668000.0,,0.0,349.8,821254.0,366.9,4246495.0,46.14,242438.0,27.3583,10128600.0,,0.0,1165.6666,18406.0,43.39,557800.0,55.92,3558300.0,40.0133,2301300.0,120.375,63645.0,58.67,2424700.0,80.8,1589260.0,,0.0,40.72,2441100.0,101.62,4212600.0,232.0,483278.0,46.5,1204188.0,30.1044,27502549.0,57.79,1638900.0,83.07,9083700.0,32.93,3390200.0,137.1,705800.0,205.0,67041.0,,0.0,18.94,5420900.0,664.1007,568301.0,111.5,530398.0,162.0,186390.0,86.78,848200.0,48.02,2202700.0,614.5,472283.0,89.27,8751100.0,110.6,4154600.0,387.0,117600.0,1202.9993,792240.0,38.9187,1347098.0,73.75,574700.0,37.25,812400.0,100.84,154300.0,278.0,53481.0,96.61,1118700.0,698.0,5466.0,32.83,2987600.0,,0.0,1259.0234,7658956.0,,0.0,204.61,578700.0,,0.0,1763.0,1964617.0,760.5,1657752.0,83.83,2294800.0,49.01,1327000.0,908.0,590061.0,61.41,817316.0,32.25,2862400.0,39.88,9758500.0,66.67,6982500.0,30.0908,980185.0,,0.0,242.5,2575310.0,1854.0,16504.0,82.87,1390800.0,1833.0,81128.0,65.38,1411700.0,404.56,1493400.0,1343.0,5126580.0,13.17,59508300.0,,0.0,102.75,409156.0,235.0,115569.0,3021.0,4757884.0,48.4733,1330350.0,6893.0,1325682.0,113.57,858400.0,58.79,520800.0,376.25,44227.0,380.7,4455060.0,74.27,626185.0,131.95,730500.0,14.0222,810225.0,,0.0,181.42,956000.0,203.5,1793191.0,65.53,4038300.0,239.8745,24924885.0,370.0,1157563.0,54.67,1237700.0,2592.0,50098.0,212.3,4834297.0,67.1491,3537909.0,50.94,497000.0,12.005,4910733.0,62.16,1076680.0,358.5,445755.0,311.5,30884.0,4.0964,44974956.0,76.8104,2911462.0,77.15,1934927.0,100.63,1354900.0,,0.0,55.85,8744500.0,37.04,9376500.0,306.0,527174.0,335.0,51909.0,487.73,2192164.0,,0.0,106.0059,49188.0,675.0,3120639.0,41.45,1580038.0,393.7926,2289653.0,271.3,1689604.0,113.0,8.0,1993.0,8898408.0,,0.0,87.57,2541900.0,96.7266,2442348.0,124.85,1769100.0,80.1,4733600.0,1385.0,974817.0,314.3,958580.0,1513.0,420666.0,1097.0,3516503.0,167.55,191700.0,61.49,687100.0,180.2,1033615.0,47.5,5224300.0,225.0,108402.0,,0.0,180.68,1090800.0,123.97,1142400.0,364.1,660873.0,80.5,523668.0,4190.0,169984.0,49.765,3419000.0,50.5,40834.0,137.1,2489261.0,68.01,2789.0,1452.0,2969422.0,,0.0,298.3532,358016.0,639.6,6231186.0,66.41,472500.0,946.5,689899.0,7.4402,8592734.0,6.5362,0.0,33.38,3140700.0,8.706,1763834.0,78.52,2129200.0,154.8,1517500.0,62.09,1662001.0,,0.0,684.0,429802.0,2227.0,1081503.0,21.7,0.0,122.02,706400.0,77.95,1616800.0,2081.0,246574.0,56.32,419585.0,33.43,10709700.0,110.65,1918300.0,128.0,391889.0,53.36,4295800.0,28.2553,28048808.0,97.94,1098000.0,796.8332,2040311.0,1320.0,18969.0,373.8014,881101.0,258.82,473800.0,120.11,156600.0,29.36,594600.0,26.36,336000.0,67.17,1170200.0,112.9,1491115.0,1182.0,78352.0,90.94,114687.0,24.68,1493500.0,44.01,9424900.0,108.0,154347.0,76.13,8065000.0,,0.0,323.0,59903.0,109.5,170903.0,38.55,10430200.0,18.53,306200.0,148.88,1552100.0,236.0,255525.0,53.39,2805800.0,1322.137,1025039.0,96.0033,48300.0,37.97,1691600.0,49.97,1428500.0,104.3542,992373.0,27.95,857400.0,,0.0,73.18,2219600.0,,0.0,111.18,1505600.0,286.5,368355.0,271.0665,16862673.0,12.5773,73306500.0,66.7,6172100.0,57.9364,2856295.0,2.593,6080000.0,43.68,4375395.0,48.63,7124700.0,152.1,16056724.0,72.08,3773800.0,44.57,945000.0,155.02,287000.0,67.86,4909400.0,,0.0,10.0307,27034645.0,33.34,1974800.0,123.89,772900.0,111.6,458554.0,251.13,895800.0,3120.0,3217403.0,,0.0,150.77,4683000.0,98.81,4379500.0,113.49,1621400.0,92.23,1181100.0,,0.0,,0.0,48.68,9369800.0,552.5,279391.0,894.5,2809614.0,81.07,8081800.0,1700.0,166810.0,303.5,138814.0,,0.0,16.092,3259941.0,64.67,5854900.0,,0.0,129.88,1685500.0,24.2774,1924854.0,205.35,83263077.0,251.5,365353.0,129.1,53957.0,117.55,821969.0,83.0,1276900.0,80.97,559300.0,91.2,1320100.0,14.05,60400.0,398.8,367687.0,59.57,1967600.0,37.56,5441100.0,806.7336,826519.0,47.84,12436300.0,86.2,526900.0,138.85,1004300.0,,0.0,28.03,3577800.0,83.14,928900.0,44.4444,8752968.0,55.53,1487200.0,1745.0,908411.0,61.98,2037900.0,52.49,29205900.0,1684.0,203838.0,687.0,453113.0,68.77,1864000.0,30.18,5716100.0,23.0633,70320900.0,,0.0,1682.0,5191782.0,,0.0,17.8222,1682775.0,26.81,6250400.0,80.19,242100.0,3028.4077,587508.0,124.6,524500.0,210.6,571320.0,30.05,4259400.0,90.44,3636900.0,39.0,2358500.0,85.23,8200500.0,,0.0,54.01,1453800.0,60.76,2884200.0,35.395,449182.0,97.8641,1701972.0,73.94,718200.0,,0.0,49.21,3645100.0
+2016-11-18,245.7332,463804.0,45.04,3148500.0,,0.0,1063.7932,10278823.0,27.515,113715600.0,60.52,7023200.0,391.7714,5379930.0,2550.0,890836.0,95.43,2345821.0,,0.0,39.84,7015100.0,33.76,991670.0,10.4096,6417497.0,26.95,1094700.0,118.43,2123500.0,19.38,7364615.0,105.02,2358200.0,68.47,1580100.0,43.49,3289900.0,1917.0,409000.0,94.39,1636600.0,139.0,708902.0,76.9,2243400.0,,0.0,48.48,1224400.0,11.4,6746800.0,36.25,4987800.0,59.55,1819757.0,124.2,947470.0,1407.0,1882089.0,64.1008,1347930.0,63.91,4462000.0,55.24,2047907.0,85.79,576200.0,,0.0,51.52,880000.0,66.44,1515600.0,82.46,529800.0,,0.0,94.84,951300.0,72.02,2998300.0,67.32,637800.0,,0.0,150.75,1737037.0,587.5,298177.0,30.74,23958900.0,11.71,0.0,8.71,62336200.0,47.65,1241500.0,145.23,3764600.0,113.14,1087500.0,105.09,2794300.0,38.008,87468000.0,5.4988,8592000.0,666.0,3295951.0,164.0,181601.0,111.96,868800.0,47.07,847600.0,62.08,2753600.0,133.0,89351.0,137.96,1559200.0,17.01,9712800.0,19.38,786800.0,57.1584,2466647.0,107.4,291300.0,,0.0,4890.0,398665.0,295.0,1762270.0,1005.0,147498.0,104.59,1914300.0,,0.0,71.63,623400.0,78.325,129490.0,391.9,3451984.0,448.7154,8783458.0,162.32,918900.0,16.816,19524000.0,70.58,551500.0,71.83,995500.0,27.79,420700.0,71.0,5430600.0,4323.5,2031243.0,755.24,270500.0,146.35,2214400.0,593.5,11013396.0,979.5,1647715.0,20.0,120620200.0,495.8,37264.0,,0.0,38.195,1033800.0,212.25,48837663.0,80.4,2722820.0,4359.5,5507288.0,46.98,2399300.0,90.0053,2948054.0,,0.0,129.3,3820759.0,5.859,87046558.0,44.79,12764400.0,278.6,1776988.0,,0.0,167.6683,1211960.0,77.66,361021.0,38.89,1756800.0,382.0,644167.0,36.664,1218375.0,67.35,964500.0,2825.0,92272.0,566.5,94204.0,192.5,937410.0,317.0,1298400.0,47.44,5808900.0,2629.2881,1059948.0,1507.35,426300.0,60.86,2996100.0,11.19,1140300.0,372.78,468900.0,603.5,3425147.0,257.0,4544966.0,81.0,1728801.0,56.76,7387400.0,155.5564,25961.0,58.82,1476637.0,67.75,571760.0,54.39,4165710.0,47.95,239782.0,1989.0,941693.0,164.5,0.0,587.0,1237071.0,447.65,37364206.0,,0.0,65.16,867800.0,1401.0,1400017.0,356.8435,87575.0,264.0,28655.0,157.75,3383300.0,21.17,2810600.0,872.0,39343.0,327.0,226928.0,102.2433,881784.0,21.34,5959500.0,362.9,23544723.0,488.9,5449578.0,596.0,68637.0,17.265,687813.0,2509.0,410830.0,26.6,5052400.0,121.16,1582300.0,687.0,313284.0,,0.0,55.46,24990000.0,22.23,2500346.0,36.8,5240400.0,70.77,2653000.0,76.59,943040.0,,0.0,92.34,4715900.0,126.3,1989700.0,1394.0,390120.0,7.061,14274452.0,68.68,1253100.0,28.69,1823100.0,751.0,99007.0,,0.0,1674.0,430125.0,85.0,2357500.0,4084.0,603826.0,328.4069,31278.0,26.4,1491900.0,51.43,947000.0,28.96,7934300.0,31.97,8228300.0,3725.0,2625.0,44.79,1977900.0,156.5,338250.0,74.4,2426900.0,,0.0,262.7,1796800.0,138.7,1173000.0,74.47,795900.0,2245.0,18091.0,65.86,4747500.0,2.505,152620.0,114.8,1420100.0,34.17,20925200.0,203.4,41610.0,113.93,2891800.0,8.236,75035000.0,135.03,1281400.0,39.72,1257000.0,199.6,20249268.0,28.45,2732400.0,23.34,3979800.0,38.5,46957.0,82.01,2306500.0,151.8857,538103.0,43.0,1397200.0,44.76,8429400.0,79.21,3644000.0,150.2,1647300.0,54.23,3388500.0,1436.2406,3647464.0,7.0075,7985600.0,76.05,526200.0,3217.6113,498626.0,33.73,1728500.0,73.5,500000.0,77.77,19903000.0,454.3,1093497.0,,0.0,21.9,8553418.0,30.18,38748600.0,19.478,2261000.0,11.3333,26159400.0,27.9275,6089200.0,235.5,411639.0,21.95,4531800.0,55.57,10857500.0,,0.0,388.8,382692.0,340.2,4309433.0,74.04,7498500.0,109.2,6815500.0,2301.0,30160.0,13.55,351100.0,71.15,2696500.0,48.9,8250900.0,,0.0,,0.0,74.1,82672.0,13.3519,15597782.0,6165.0,477897.0,31.699,10645827.0,,0.0,91.96,2398500.0,,0.0,10.2283,4383600.0,14.5907,4201058.0,224.0,352693.0,76.87,3002700.0,61.09,1319858.0,2029.0,6840550.0,85.54,2544000.0,28.54,3667400.0,29.12,3495991.0,70.0266,3727927.0,98.24,8586100.0,2440.0,301009.0,88.94,1654600.0,81.91,3646800.0,769.5,194755.0,28.68,3052700.0,,0.0,329.0,1481029.0,56.6721,1179938.0,,0.0,900.0,142498.0,164.31,513000.0,72.84,1396000.0,281.8,886298.0,215.0,14082.0,14.27,959745.0,77.634,1030710.0,14.41,11495139.0,,0.0,73.6,4450500.0,61.52,3764900.0,43.82,4769900.0,17.85,3234000.0,78.99,3180500.0,28.69,11668700.0,114.28,710300.0,69.53,1777200.0,18.935,651804.0,697.5,110505.0,,0.0,121.56,687900.0,211.48,263800.0,68.45,982200.0,77.41,2023100.0,99.7622,366580.0,230.8927,870283.0,135.35,2188600.0,125.4,5558224.0,74.18,629900.0,54.2,4428800.0,31.615,991464.0,3.616,51691657.0,11.255,9179903.0,12.38,17837837.0,,0.0,649.0,1246804.0,6.055,13375193.0,93.15,2755400.0,528.75,111459.0,64.86,419900.0,333.24,535300.0,58.98,1740900.0,36.5487,2396183.0,42.195,224790.0,106.3,27400.0,51.82,1099800.0,92.063,237120.0,106.5,1873075.0,212.95,457300.0,64.15,4728900.0,33.915,2596800.0,57.01,290400.0,29.6767,5150700.0,96.7,206985.0,22.632,8450695.0,51.5,1244500.0,125.67,1369500.0,1430.0,3332469.0,70.61,877900.0,1071.0,2579162.0,11.76,30662000.0,152.75,718421.0,11.2,7436800.0,521.0,169985.0,177.9,167951.0,13.73,18153200.0,163.06,248100.0,187.29,1334400.0,31.4,4396600.0,577.0,79099.0,172.0,342461.0,142.01,859200.0,104.625,164294.0,107.6,2629826.0,630.0,213189.0,52.145,2743820.0,114.26,163800.0,77.12,2242400.0,25.68,5613600.0,38.61,182400.0,1670.0,38564.0,,0.0,321.3,1036997.0,66.7974,1053213.0,1289.0,1778811.0,137.81,526900.0,104.75,150013.0,,0.0,29.21,7522600.0,215.5,135769.0,6.192,17035000.0,34.4502,1926546.0,107.1865,14041.0,112.5,1502922.0,557.0,18467.0,127.1,1589600.0,166.62,1596900.0,34.39,895200.0,1840.0,92.0,146.9841,5964376.0,,0.0,306.8,808051.0,,0.0,,0.0,579.0,312498.0,74.62,8194300.0,61.26,2227900.0,70.06,842400.0,40.22,4588640.0,261.9,52417949.0,23.83,4752100.0,33.0,8617200.0,253.2944,1976624.0,1939.0,46974.0,38.027,30942000.0,38.7985,36126000.0,94.55,1038900.0,627.1031,1580122.0,70.71,1236000.0,932.0,323635.0,200.5682,579181.0,51.71,618300.0,355.0,500.0,210.35,4278200.0,117.2,184560.0,1533.7021,6623400.0,217.62,723500.0,49.31,6663000.0,84.28,731700.0,138.2,3263554.0,12.5,19530200.0,,0.0,72.39,4314300.0,128.33,4428900.0,84.0,663871.0,109.2,622984.0,104.5,43020.0,591.0,15519.0,145.4,219700.0,167.4,1546776.0,47.25,1666500.0,176.12,463000.0,1662.0,712600.0,1236.0,110064.0,1000.0,3515427.0,,0.0,50.1098,3329435.0,2534.0913,508765.0,99.8,205822.0,89.25,447237.0,196.4347,2776391.0,38.37,1916200.0,101.256,3187154.0,13.5479,28549550.0,15.87,10878200.0,814.0,36167.0,35.58,2633000.0,633.8,30328609.0,61.5529,3524100.0,629.0,33926.0,16.41,8115300.0,1077.0,337692.0,98.56,1218200.0,492.4,314957.0,,0.0,110.54,213251.0,200.16,938000.0,1110.0,24887.0,370.3,1367690.0,91.0,2848.0,15.2684,0.0,225.5,9752.0,446.0,12418765.0,5.636,31616840.0,153.3365,3118754.0,183.2,965461.0,54.82,3369300.0,698.5,794121.0,648.75,6577.0,116.13,490300.0,210.0,116462.0,91.97,318600.0,119.78,608900.0,16.005,6004394.0,841.0,938787.0,3573.0986,663795.0,,0.0,646.0,3357153.0,3461.0,3528498.0,938.0,961218.0,642.0,820678.0,103.63,1103100.0,645.0,2883018.0,12.78,15431431.0,155.4,1538818.0,34.95,16806900.0,115.98,4870500.0,,0.0,368.921,1991730.0,45.8807,2434291.0,23.61,5666132.0,149.6,228518.0,79.88,1866500.0,,0.0,31.55,1780200.0,2.036,190958487.0,72.7656,2367000.0,103.26,287600.0,,0.0,3228.0,677119.0,170.0,18486135.0,123.96,1064800.0,31.49,2785600.0,31.52,3687500.0,228.9,2714707.0,48.0988,1154687.0,361.5,220655.0,91.47,648500.0,20.41,2165400.0,44.71,4641800.0,62.36,3964150.0,862.0,228693.0,275.25,132340.0,60.775,790748.0,334.0,54908.0,260.0,45252.0,599.5,90836.0,86.71,291800.0,3247.0,883383.0,67.7,746550.0,115.36,7717800.0,77.71,19770000.0,,0.0,436.8,1258594.0,131.4,1227353.0,68.6103,1260108.0,83.48,1416800.0,185.0988,223519.0,17.01,16480700.0,35.89,1035200.0,368.1,6392616.0,82.53,2715700.0,1181.7585,318317.0,25.65,5528900.0,15.4,4208600.0,80.04,2012300.0,786.0,93709.0,113.11,1603800.0,21.67,11044400.0,55.23,1697300.0,227.0,171107.0,40.91,16345300.0,33.45,5340300.0,,0.0,43.86,1387300.0,1060.8,2295379.0,48.36,2065300.0,41.3779,1997011.0,232.7,12517633.0,108.2474,759976.0,103.57,827300.0,152.2,232100.0,32.25,1777900.0,59.44,124186149.0,76.67,4571600.0,145.4,1793367.0,263.09,1197100.0,35.64,919300.0,69.31,10624600.0,51.88,534152.0,10.471,37095000.0,640.0,968630.0,2876.0,223377.0,54.61,3072700.0,47.06,6783000.0,60.59,3818600.0,32.68,4253400.0,522.5,234633.0,83.12,1901000.0,28.05,936100.0,104.78,3275000.0,89.05,401500.0,248.964,554334.0,77.14,1647300.0,32.46,4256500.0,54.2798,4220326.0,165.25,557973.0,120.0,3655400.0,363.4,475042.0,32.285,6136800.0,140.05,2541100.0,100.56,1029300.0,,0.0,42.92,9760000.0,80.93,4674200.0,143.0,252833.0,157.63,406900.0,48.8503,6643025.0,281.9,289591.0,28.43,9823400.0,728.0,4286.0,199.97,875200.0,45.6,1159200.0,319.3711,9965641.0,169.46,210700.0,24.6575,2050848.0,219.67,576400.0,69.23,2058600.0,144.6154,2046476.0,1724.7999,1365213.0,,0.0,537.0,299953.0,20.84,5534600.0,62.77,6905000.0,52.32,681400.0,279.2,1613451.0,,0.0,28.26,4148600.0,43.31,4892600.0,81.83,174400.0,167.1,495250.0,441.0,106261.0,59.0363,8066351.0,,0.0,403.3759,969740.0,14.8,25437300.0,40.43,16413300.0,79.69,557500.0,60.35,27686300.0,79.98,724800.0,294.3,267733.0,19.668,971000.0,21.0,4239467.0,141.26,1331100.0,17.92,544400.0,414.97,203100.0,108.2386,3118348.0,717.5,26350.0,173.4,708380.0,227.2,935985.0,,0.0,246.0,35440.0,1167.5,12210.0,194.8,1792758.0,39.68,1597400.0,9.87,1092873.0,21.95,2873400.0,106.7,166500.0,28.5225,12270400.0,32.69,8559100.0,104.25,108366.0,11.521,67468000.0,1013.345,7849853.0,21.71,2372400.0,51.1,7461600.0,245.46,971700.0,3.91,22894791.0,85.75,1248300.0,11.21,2820400.0,103.45,1870200.0,37.0,4559300.0,81.5,1300100.0,58.84,3053400.0,2.334,576060000.0,1598.62,28600.0,220.8769,30478176.0,12.2,475300.0,11.87,2352600.0,98.88,2341900.0,5090.0,932244.0,53.4399,3153276.0,267.3,1306789.0,965.0,751.0,28.7367,2140500.0,50.42,1099600.0,84.85,2195100.0,11.17,6995200.0,,0.0,159.4,819613.0,13.66,6620389.0,39.86,12890600.0,17.716,13734000.0,330.0,262105.0,,0.0,635.0,58697.0,68.22,5490200.0,,0.0,350.2,605373.0,364.7,833449.0,46.065,415964.0,26.8917,9695400.0,,0.0,1159.1666,7683.0,43.79,476600.0,55.93,2180400.0,39.8533,2049750.0,120.0,181061.0,58.38,1916500.0,82.6,1576520.0,,0.0,40.34,2768400.0,101.31,4919200.0,234.6,590760.0,46.75,968527.0,29.8672,25460846.0,57.66,1219600.0,82.0,14565500.0,32.94,2779100.0,136.08,1006800.0,206.25,26689.0,,0.0,18.84,3629700.0,665.4496,778968.0,111.25,702718.0,162.6,249790.0,87.51,636500.0,48.97,4118400.0,616.0,300333.0,89.09,6471000.0,111.24,5245800.0,387.1,192700.0,1202.9993,1017199.0,38.818,2573588.0,73.26,892600.0,37.19,705000.0,100.48,206800.0,274.0,102866.0,95.19,1276900.0,692.5,0.0,32.84,2901100.0,,0.0,1254.882,11678271.0,,0.0,203.97,860000.0,,0.0,1774.0,1452727.0,766.0,3093912.0,83.64,2220300.0,48.68,1386800.0,925.0,726689.0,60.47,1530950.0,31.92,2350300.0,40.08,9521500.0,67.31,9889300.0,29.8763,557349.0,,0.0,240.7,2285634.0,1858.0,18965.0,82.95,1193200.0,1827.0,112832.0,65.99,1093800.0,397.48,1413400.0,1354.0,3420099.0,13.26,41142400.0,,0.0,102.7,375624.0,233.75,176012.0,2934.0,3953002.0,48.8533,786000.0,6916.0,1058889.0,110.28,692800.0,58.53,514000.0,376.65,24260.0,388.9,3538460.0,74.35,824111.0,131.2,608200.0,14.28,1090350.0,,0.0,180.12,318400.0,202.3,4342428.0,68.0,6999100.0,225.633,36264139.0,451.4,3456629.0,54.61,1396600.0,2640.0,76903.0,214.2,3628773.0,67.0233,4254548.0,49.95,740600.0,11.74,6166814.0,62.46,1097709.0,361.8,320089.0,310.875,57735.0,4.021,75843115.0,75.6368,3183556.0,78.29,2948882.0,100.75,940400.0,,0.0,55.77,8741000.0,37.48,10446700.0,306.0,552903.0,335.25,23651.0,488.24,1388452.0,,0.0,106.7454,641375.0,685.0,2764273.0,41.34,1696729.0,393.4102,1976026.0,271.0,2542003.0,113.0,0.0,1985.0,9493640.0,,0.0,86.7633,2427600.0,96.1407,3068160.0,124.85,1954400.0,80.0,3951100.0,1370.0,1943235.0,317.6,1224477.0,1523.0,479111.0,1108.0,5556632.0,167.77,236200.0,61.11,542300.0,180.0,1769073.0,47.13,5611600.0,227.125,175038.0,,0.0,180.83,1369300.0,121.8,1525200.0,364.9,204561.0,80.0,230950.0,4176.0,102471.0,49.91,3948800.0,50.5,174294.0,136.6,2083835.0,68.53,4363.0,1442.0,4035095.0,,0.0,303.7419,597263.0,625.2,11804022.0,66.22,381600.0,952.0,1581265.0,7.4004,8198262.0,6.5362,0.0,33.37,5175500.0,8.883,3051014.0,78.5,2668300.0,155.16,1875600.0,62.01,1550594.0,,0.0,682.0,274440.0,2220.0,837017.0,21.7,0.0,121.56,548900.0,78.21,2190000.0,2094.0,251222.0,56.1,223292.0,33.62,7069500.0,111.44,1501500.0,129.0,1063646.0,53.14,4043900.0,28.3686,22484433.0,96.83,1480500.0,800.9165,1471475.0,1325.0,13075.0,375.7622,499122.0,250.03,840300.0,120.53,149400.0,28.76,955800.0,26.195,327200.0,66.67,1077300.0,113.2,2672695.0,1211.0,132303.0,91.2,122835.0,24.73,2287000.0,44.49,7578100.0,107.25,101078.0,76.19,6057500.0,,0.0,322.5,27273.0,109.25,166851.0,38.865,9735200.0,18.6,249900.0,145.81,2631700.0,235.4,259440.0,53.59,1768400.0,1340.1188,1658759.0,96.86,85800.0,38.0,3620300.0,50.44,1234700.0,104.0566,434602.0,27.51,901700.0,,0.0,73.47,1461400.0,,0.0,111.82,1718000.0,287.0,298699.0,269.1665,14377852.0,12.3347,78154500.0,67.36,3917500.0,57.7657,2389419.0,2.91,8259000.0,43.12,4925359.0,47.64,1690000.0,152.9,16937458.0,72.6,5484200.0,44.24,841100.0,155.53,266700.0,68.29,4963600.0,,0.0,9.9405,30019400.0,33.15,1710600.0,122.66,635200.0,114.5,1439661.0,250.09,468800.0,3120.0,5870943.0,,0.0,149.45,5664800.0,99.83,3653400.0,114.09,1992400.0,90.95,1449700.0,,0.0,,0.0,49.23,9090500.0,555.0,499421.0,893.5,2743035.0,80.82,7920800.0,1706.0,231748.0,304.375,28950.0,,0.0,15.8124,4229380.0,63.39,4737700.0,,0.0,128.2,1415800.0,24.0514,2509393.0,204.9,86944318.0,248.5,620693.0,128.05,78216.0,117.15,1220126.0,83.16,1905700.0,80.04,578400.0,89.44,1265400.0,14.1,728700.0,399.7,295979.0,59.9,2096400.0,36.47,6108800.0,812.5619,633110.0,48.07,12820600.0,85.63,372500.0,135.18,1047900.0,,0.0,27.5,2588900.0,82.75,1301100.0,46.0544,6399748.0,55.53,2456700.0,1746.0,793581.0,62.49,2177500.0,52.82,29673400.0,1687.0,160968.0,688.5,240664.0,68.9,2078900.0,30.15,6956000.0,22.8467,33405900.0,,0.0,1699.0,4913994.0,,0.0,18.003,1417838.0,26.47,10478000.0,80.14,285300.0,3096.2783,792456.0,124.82,819000.0,213.6,552850.0,31.13,6732300.0,92.35,3224700.0,38.87,2279500.0,85.28,8457800.0,,0.0,53.29,1517000.0,62.36,4719500.0,35.665,386223.0,97.7087,2482197.0,75.01,509600.0,,0.0,49.89,4747900.0
+2016-11-21,247.7599,708740.0,44.97,2540100.0,,0.0,1096.0146,6927024.0,27.9325,117058400.0,60.42,6328300.0,391.7714,3680579.0,2575.0,1045288.0,96.35,1540276.0,,0.0,39.76,8614700.0,33.61,621484.0,10.3759,5807118.0,26.9633,639300.0,119.68,1694600.0,19.68,3558601.0,105.65,1806000.0,69.82,3583500.0,43.65,2727700.0,1894.0,587664.0,95.59,2252000.0,139.5,487029.0,75.52,2182700.0,,0.0,48.84,867000.0,11.55,4347700.0,35.825,4193800.0,59.55,4195359.0,125.0,513115.0,1420.0,2283020.0,64.2784,887451.0,63.92,4177700.0,57.68,2777491.0,85.74,288500.0,,0.0,51.4,490700.0,66.9,2356100.0,83.85,743300.0,,0.0,96.18,878200.0,72.18,2651400.0,67.93,595800.0,,0.0,150.25,1263616.0,585.0,327635.0,31.35,13076800.0,11.71,0.0,8.94,65595900.0,47.61,4565800.0,145.55,2860500.0,114.24,826300.0,105.91,2945900.0,39.0,92292000.0,5.905,38435200.0,681.5,2501150.0,168.0,244456.0,112.92,1357700.0,47.64,836500.0,63.27,3446200.0,132.75,1823189.0,139.74,1232400.0,16.9925,5153600.0,19.48,612800.0,57.5608,2166727.0,108.55,443500.0,,0.0,4942.0,318328.0,293.2,2322410.0,1002.0,65270.0,105.09,1408200.0,,0.0,72.84,579400.0,78.25,172300.0,392.4,2913301.0,444.0711,10968980.0,159.75,1144500.0,17.258,21384000.0,70.25,525900.0,72.44,829300.0,27.31,1070600.0,71.54,3368200.0,4325.5,1906560.0,777.9,318800.0,147.02,2825900.0,597.5,6025188.0,991.0,1245827.0,20.33,117479100.0,487.9,227677.0,,0.0,38.05,1938400.0,210.6,30536128.0,80.19,1487544.0,4357.5,5045577.0,47.06,1998700.0,89.5527,2166211.0,,0.0,128.4,2753112.0,5.854,24383589.0,45.65,7409500.0,271.8,2046403.0,,0.0,167.8732,919220.0,77.43,293935.0,39.31,1553000.0,380.0,671704.0,37.32,1186375.0,67.75,755000.0,2799.0,77495.0,558.0,76694.0,191.0,734400.0,318.32,1331100.0,47.42,5023900.0,2603.3784,679239.0,1524.1801,295800.0,62.02,1946900.0,11.32,1170800.0,374.57,375600.0,595.0,3741527.0,253.0,2405060.0,82.37,2004221.0,56.73,11312300.0,154.3449,18770.0,58.91,1144011.0,67.7,530610.0,54.5,2437502.0,48.51,266987.0,2007.0,845625.0,165.0,61.0,574.5,469121.0,456.25,36067854.0,,0.0,65.68,648000.0,1415.0,1469712.0,361.8431,712491.0,264.0,29220.0,158.71,2847400.0,21.14,1837200.0,865.0,20589.0,330.0,357548.0,102.4927,460962.0,21.46,7209100.0,361.55,22749779.0,479.6,5571586.0,593.5,12376.0,17.32,457342.0,2475.0,443092.0,26.35,5213700.0,120.93,873200.0,668.0,527507.0,,0.0,55.54,20410400.0,22.18,1824793.0,37.04,4294200.0,70.25,3712800.0,76.2,515020.0,,0.0,92.9,3783200.0,127.05,1622200.0,1353.0,363159.0,6.984,11070436.0,68.46,1691000.0,28.63,1675600.0,736.5,66929.0,,0.0,1687.0,551080.0,84.55,2532600.0,4030.0,677271.0,327.9391,85217.0,26.86,2369100.0,51.77,925400.0,29.87,7051100.0,31.93,4587300.0,3700.0,3581.0,44.82,1216400.0,159.25,232110.0,74.37,1840000.0,,0.0,264.1,1581800.0,137.08,1077600.0,75.1,782900.0,2222.0,20468.0,66.22,3494600.0,2.527,197180.0,114.85,1201400.0,34.1,17255200.0,202.0,71166.0,114.23,1749400.0,8.2476,40755000.0,136.83,1017800.0,40.18,2186600.0,195.2,23888814.0,28.905,3749800.0,23.52,2294300.0,39.0,965686.0,83.21,3128900.0,151.1703,466684.0,43.325,2726000.0,46.36,9890700.0,78.45,2607500.0,152.32,1361400.0,55.04,2810500.0,1446.6406,3350561.0,7.03,7990400.0,76.0,455400.0,3276.0015,570460.0,33.71,1582800.0,72.44,644700.0,76.15,8549800.0,446.9,640582.0,,0.0,21.82,5311434.0,30.05,27481700.0,19.728,2477000.0,11.5367,22202100.0,28.1975,2372000.0,235.0,1379495.0,23.1,5198200.0,55.1,6516600.0,,0.0,390.0,399501.0,334.0,2921929.0,74.2,8025600.0,110.18,8476800.0,2240.0,43496.0,13.35,336700.0,72.25,2118500.0,48.61,8665000.0,,0.0,,0.0,72.95,128381.0,13.3965,7187017.0,6225.0,312734.0,32.1576,12517834.0,,0.0,92.3,2756100.0,,0.0,10.31,2346000.0,14.717,3149190.0,220.3,251750.0,76.74,3173600.0,61.1,1069875.0,2005.0,8884676.0,87.29,1602100.0,28.91,4262800.0,29.145,2089308.0,70.2305,5148192.0,97.63,10771100.0,2370.0,308279.0,89.3,1381600.0,81.99,6768600.0,753.5,193359.0,28.67,3473200.0,,0.0,325.8,1225093.0,58.231,2519825.0,,0.0,913.0,266335.0,166.46,508500.0,73.14,1312900.0,283.5,863876.0,214.0,5385.0,14.378,1262620.0,78.5362,908745.0,14.41,6234179.0,,0.0,74.43,3204300.0,62.85,3416300.0,44.9,4861900.0,18.295,3490800.0,78.26,3061800.0,29.0,7376100.0,114.92,530300.0,70.1,1612800.0,18.945,660137.0,699.5,178194.0,,0.0,121.6,679500.0,210.88,268600.0,69.28,1431000.0,77.82,1330800.0,99.6154,356317.0,228.7879,700572.0,137.36,1204100.0,123.4,3727161.0,75.69,1615900.0,54.51,3004200.0,31.72,748442.0,3.648,44355573.0,11.52,7362981.0,12.57,14661628.0,,0.0,647.0,1007801.0,6.073,11792508.0,95.67,4642400.0,527.5,86082.0,66.26,499100.0,335.94,380800.0,58.81,1950700.0,38.2798,3078445.0,42.51,185590.0,105.89,22600.0,52.2,1440100.0,91.25,371184.0,107.5,605264.0,210.32,355000.0,65.54,4399500.0,34.21,2895000.0,57.12,1075200.0,29.7333,4360500.0,96.6,120900.0,23.1669,7512337.0,51.96,1176100.0,126.46,1551600.0,1449.0,3616790.0,68.78,1030500.0,1067.0,2677447.0,11.79,19508600.0,154.0,732804.0,11.315,8146400.0,517.0,438453.0,178.5,710038.0,14.51,44386700.0,163.19,267400.0,188.15,1295300.0,31.91,3203300.0,581.5,51114.0,172.4,277090.0,143.77,782100.0,104.5,125742.0,105.3,2761133.0,628.0,205030.0,52.72,2525716.0,114.59,156200.0,77.53,1506700.0,25.85,6480600.0,38.94,124300.0,1651.0,18053.0,,0.0,315.6,1089219.0,66.9671,1001332.0,1330.0,1057576.0,138.61,417000.0,105.0,178686.0,,0.0,29.38,4460300.0,216.25,250283.0,6.134,21310500.0,34.5764,2206275.0,110.6956,15431.0,116.0,2050429.0,550.5,16641.0,126.0,601092.0,168.43,1524000.0,35.32,1886900.0,1850.0,61.0,147.9425,4619007.0,,0.0,288.3,342802.0,,0.0,,0.0,585.0,769272.0,74.98,6810600.0,61.63,2392800.0,70.38,370800.0,40.245,2914995.0,268.15,42649674.0,23.87,5198700.0,33.01,11667100.0,239.1494,4733489.0,1900.0,89760.0,38.46,26612000.0,39.24,32616000.0,95.96,645300.0,608.8527,2039115.0,71.99,1126800.0,914.0,508102.0,196.4029,544050.0,52.18,682100.0,355.0,1200.0,211.08,2860200.0,116.7,200830.0,1526.6506,8429037.0,222.15,656300.0,50.1,8011200.0,85.63,847300.0,140.9,4979897.0,12.44,14973600.0,,0.0,72.94,3173300.0,128.22,4072100.0,84.32,576893.0,108.65,572378.0,103.8,119850.0,578.5,7542.0,147.2,132010.0,167.0,1848979.0,47.31,1608100.0,176.2,556800.0,1671.0,664278.0,1234.0,177234.0,1005.0,2320531.0,,0.0,50.5408,3861062.0,2497.5637,571156.0,99.95,90261.0,91.38,366291.0,205.1731,1850972.0,38.65,1621400.0,101.3644,2793284.0,13.4375,40098274.0,16.0,10618300.0,805.5,38850.0,34.94,5697200.0,631.9,25842496.0,58.2549,7335075.0,620.0,31799.0,16.68,7015000.0,1071.0,391291.0,97.79,1232800.0,499.1,259486.0,,0.0,111.18,601980.0,199.99,1168900.0,1106.0,27236.0,365.0,1418867.0,91.0,8383.0,15.4755,0.0,225.0,7092.0,443.3,4262408.0,5.63,11783562.0,155.6119,4850407.0,182.4,569273.0,55.18,3315700.0,673.5,653825.0,645.0,23580.0,118.54,798800.0,211.25,163656.0,92.52,181200.0,120.05,413900.0,16.18,4645576.0,830.5,720511.0,3536.8181,377737.0,,0.0,647.5,3642778.0,3462.5,3452920.0,934.5,720288.0,628.5,764259.0,108.1,1471800.0,641.0,1296680.0,12.775,13413408.0,155.5,957082.0,34.98,14259500.0,115.67,1939800.0,,0.0,369.6501,2487716.0,45.7481,2644118.0,23.93,5637389.0,147.6,120202.0,80.02,1879000.0,,0.0,32.59,1618300.0,2.014,111110202.0,73.5656,3835800.0,103.97,467000.0,,0.0,3244.0,518936.0,165.6,16239248.0,123.48,1897400.0,31.44,2185203.0,31.78,3109600.0,226.1,1565007.0,47.9747,1311491.0,358.2,221219.0,91.67,905500.0,20.43,2107700.0,44.85,4570000.0,61.44,4993050.0,849.0,97345.0,277.5,212390.0,59.661,77247.0,331.0,46768.0,260.0,96664.0,580.0,139086.0,88.2,603200.0,3215.0,870053.0,67.45,439580.0,115.0,5843300.0,78.05,11983500.0,,0.0,432.2,1738735.0,131.2,848266.0,68.9108,1393766.0,85.25,1467100.0,186.4,186039.0,17.18,16731400.0,35.9,659200.0,369.7,14273251.0,83.64,2508600.0,1163.2673,276294.0,25.69,2952000.0,15.46,3059900.0,80.96,1823700.0,779.0,182686.0,113.8,1710100.0,22.03,13686500.0,56.57,1736900.0,226.5,203440.0,41.36,12307000.0,33.53,5448100.0,,0.0,44.2,709800.0,1045.3333,2083930.0,49.45,2184300.0,41.8158,2028003.0,229.9,11860842.0,108.3505,635777.0,103.9,603000.0,153.13,252100.0,32.68,1427300.0,59.11,171223785.0,76.64,4060300.0,142.7,1912703.0,263.42,965500.0,35.83,1496800.0,69.41,6062400.0,52.47,579844.0,10.624,21359000.0,639.0,405393.0,2830.0,433545.0,55.8,2404200.0,47.36,6760700.0,61.71,5571500.0,31.74,5036700.0,518.5,169140.0,85.16,3355300.0,28.13,626300.0,105.94,2650800.0,89.0,505600.0,246.7088,644423.0,77.29,2605600.0,32.49,4288500.0,54.5127,3915544.0,168.3,786490.0,119.5,3603300.0,358.2,532284.0,32.6,5826400.0,141.35,2030700.0,101.13,545100.0,,0.0,42.98,6073500.0,80.58,7387500.0,140.0,229271.0,160.63,532500.0,48.8235,6275795.0,280.7,492119.0,28.97,10263800.0,712.5,5968.0,199.75,484300.0,45.94,1100200.0,316.9976,10064062.0,170.09,222100.0,24.8875,1608104.0,222.82,747700.0,69.21,1924600.0,143.4114,2384704.0,1746.7999,1580698.0,,0.0,532.5,258899.0,21.795,18131200.0,63.69,6933700.0,52.43,554900.0,276.9,1601972.0,,0.0,29.05,5397500.0,47.17,20270900.0,82.86,461400.0,166.6,641500.0,439.75,112617.0,59.4466,7164862.0,,0.0,401.6272,1260129.0,14.75,9770000.0,40.56,10122300.0,80.41,480300.0,60.86,19652600.0,79.83,1203000.0,288.6,294720.0,19.693,717000.0,21.18,3843800.0,141.06,898300.0,17.79,1036400.0,417.12,139600.0,97.9302,29115018.0,720.5,68099.0,173.15,440158.0,228.0,821915.0,,0.0,244.0,27010.0,1167.5,6990.0,196.8,1332522.0,39.59,1324100.0,9.89,661837.0,21.99,2415300.0,107.65,153400.0,28.5875,9200000.0,33.07,5606400.0,104.75,63014802.0,11.796,70645000.0,1018.6905,6872570.0,21.89,1975400.0,51.28,5357200.0,246.29,978800.0,3.882,16492685.0,86.55,1505500.0,11.52,3108400.0,104.6,1717700.0,37.12,3640500.0,81.89,1150100.0,59.66,2120900.0,2.3245,436436000.0,1596.5,20500.0,219.2615,12017564.0,12.05,742100.0,11.73,2208800.0,98.59,2814100.0,5010.0,643049.0,53.3818,1567608.0,263.8,1474503.0,972.5,6000.0,28.88,1954800.0,52.72,3236200.0,86.34,1404600.0,11.47,6285500.0,,0.0,159.35,466961.0,13.715,3636183.0,39.89,8073100.0,18.0007,12183000.0,327.3,268007.0,,0.0,620.5,43452.0,69.23,4330900.0,,0.0,346.1,677703.0,369.5,1762834.0,47.12,467622.0,26.8433,27423000.0,,0.0,1169.9999,27921.0,43.71,624400.0,57.14,2889400.0,40.0933,1862250.0,120.0,187551.0,59.16,1417700.0,82.85,1397480.0,,0.0,41.0,1822300.0,102.26,3870800.0,229.6,992870.0,46.25,2190512.0,29.9526,23053931.0,57.8,1192000.0,82.64,11482100.0,32.94,1790700.0,137.23,901100.0,204.0,17961.0,,0.0,18.91,8148300.0,656.4571,851990.0,111.0,643931.0,162.8,200230.0,86.29,883400.0,48.91,3079200.0,618.5,195129.0,89.62,5408600.0,110.71,2270600.0,387.8,167000.0,1214.2493,1041570.0,39.1001,1492871.0,74.1,420100.0,37.99,949800.0,100.87,263000.0,271.0,48129.0,96.19,1807100.0,692.5,6387.0,33.34,4023900.0,,0.0,1252.8112,6152438.0,,0.0,201.93,771400.0,,0.0,1748.0,722609.0,785.0,3662547.0,84.86,2118400.0,48.53,1036600.0,923.5,723152.0,60.61,745636.0,32.28,1253600.0,40.63,6667200.0,67.1,7868900.0,29.9192,469165.0,,0.0,240.6,2456385.0,1850.0,31755.0,82.67,1027400.0,1815.0,92187.0,66.11,846000.0,405.48,922500.0,1357.0,3767504.0,13.11,25605300.0,,0.0,101.8,630817.0,232.0,187919.0,2969.5,3475003.0,48.2133,1396050.0,6866.0,1769926.0,110.57,494200.0,58.52,567300.0,381.0,37631.0,385.1,3550800.0,73.83,652499.0,131.71,660800.0,14.2044,811800.0,,0.0,182.04,573900.0,200.4,4247485.0,67.93,4024500.0,225.4615,41744673.0,439.4,2206679.0,55.35,1362000.0,2598.0,43382.0,215.1,2994488.0,67.2435,3459889.0,50.58,533400.0,11.865,3635853.0,63.85,991389.0,353.9,281306.0,309.0,71909.0,4.0248,32041483.0,75.2887,2446798.0,79.06,2165547.0,101.62,1142100.0,,0.0,56.1,8004000.0,38.1,11882200.0,305.6,316763.0,331.25,74026.0,479.06,1793117.0,,0.0,106.2524,263628.0,686.5,1875902.0,41.44,1077274.0,389.9684,2003869.0,263.1,2297768.0,117.0,48.0,2013.5,6548351.0,,0.0,88.7133,2621100.0,96.8168,1525600.0,126.46,1072900.0,81.71,5202100.0,1370.0,990760.0,317.0,1235013.0,1499.0,448315.0,1096.0,4096939.0,168.55,351000.0,61.31,678300.0,177.9,777720.0,47.54,5330100.0,225.25,168112.0,,0.0,179.68,1006600.0,121.73,1488700.0,362.9,258082.0,78.75,487265.0,4221.0,173043.0,49.855,2563800.0,50.375,160716.0,136.4,1770712.0,68.37,1084.0,1437.0,2730492.0,,0.0,301.1373,563146.0,635.0,7747333.0,66.69,698900.0,932.5,771152.0,7.51,6479816.0,6.5362,0.0,33.95,3269800.0,8.981,2654546.0,78.59,1305300.0,157.39,1742200.0,62.32,972828.0,,0.0,672.0,392289.0,2218.0,926077.0,21.7,0.0,121.13,798700.0,78.93,1526900.0,2055.0,445427.0,55.28,365090.0,33.62,7134600.0,111.47,1186600.0,129.0,447275.0,53.73,2808800.0,28.5045,22835558.0,98.55,1408900.0,800.9165,1807676.0,1325.0,17385.0,374.3362,744158.0,251.38,669300.0,121.71,129000.0,27.91,825600.0,26.155,482400.0,66.75,1092400.0,112.5,1027310.0,1204.0,97382.0,91.69,78642.0,24.73,1557700.0,44.62,5704900.0,108.0,235248.0,76.51,4477000.0,,0.0,319.0,51055.0,109.5,120876.0,38.835,9923000.0,18.38,220800.0,146.17,2975500.0,234.4,340570.0,53.72,3442200.0,1340.1188,1202791.0,97.9967,26100.0,38.15,2614800.0,52.96,3433000.0,104.1558,787399.0,27.52,1382100.0,,0.0,73.73,1183100.0,,0.0,111.84,1388200.0,281.1,475192.0,270.1798,8935928.0,12.3013,65415000.0,57.6,30092100.0,58.27,2204319.0,2.933,7483000.0,44.0,5652691.0,48.03,954100.0,150.3,14092089.0,73.68,5447000.0,44.56,1425600.0,154.15,253200.0,68.99,9001500.0,,0.0,9.8303,18925946.0,33.11,1272200.0,123.06,527600.0,114.7,508328.0,251.0,741800.0,3107.0,3001591.0,,0.0,150.41,3867800.0,100.75,3385300.0,114.7,1942500.0,93.86,2048400.0,,0.0,,0.0,49.28,5184100.0,550.0,2543686.0,893.0,1685292.0,81.69,8942100.0,1694.0,269902.0,302.75,8096.0,,0.0,15.9136,2994977.0,64.54,4922800.0,,0.0,128.08,1208600.0,24.0236,1519131.0,202.15,64652692.0,247.0,429543.0,130.05,93676.0,120.1,1578932.0,83.75,791000.0,80.67,465400.0,89.05,1278200.0,14.0,28000.0,394.4,423123.0,59.34,2150600.0,36.68,3700100.0,804.3051,590954.0,48.31,10773300.0,86.62,411300.0,137.65,781600.0,,0.0,27.55,2003400.0,83.85,1043100.0,46.2358,5142766.0,56.01,1576000.0,1760.0,980196.0,61.85,2311200.0,52.12,23587200.0,1664.0,150718.0,663.5,176882.0,69.53,1635200.0,30.52,13312000.0,23.1233,25068000.0,,0.0,1696.0,3421233.0,,0.0,18.0,898763.0,26.785,3177600.0,80.31,281600.0,3016.3799,857769.0,123.89,475900.0,211.0,434590.0,31.64,5352800.0,97.38,5209400.0,39.34,2453500.0,86.49,8861500.0,,0.0,53.46,895700.0,62.0,2934300.0,35.81,323240.0,99.1165,1760270.0,75.43,440600.0,,0.0,50.0,2730200.0
+2016-11-22,246.8732,1082968.0,44.46,2831200.0,,0.0,1179.4972,9610706.0,27.95,103862000.0,58.93,8518600.0,403.8857,4544547.0,2625.0,1409032.0,96.5,1847327.0,,0.0,38.1,16242500.0,33.925,860188.0,10.5878,8957675.0,26.9867,1124100.0,119.48,2251800.0,19.465,4826849.0,105.21,1703100.0,72.89,7844300.0,43.51,2733600.0,1967.0,680182.0,96.39,2433500.0,139.05,529751.0,75.21,1990200.0,,0.0,49.43,1542400.0,11.41,5732300.0,35.59,4370600.0,60.0,2058738.0,124.4,529245.0,1446.0,1860427.0,64.4833,922144.0,64.0,6626700.0,58.4,2497154.0,85.56,446300.0,,0.0,51.19,1004900.0,66.82,1892900.0,84.3,653900.0,,0.0,94.46,1101900.0,72.37,3863800.0,68.0,545500.0,,0.0,152.4,1242161.0,588.5,361254.0,31.67,8955600.0,11.71,0.0,8.69,71312800.0,47.56,1795300.0,144.33,3586200.0,113.79,960700.0,107.98,2500900.0,39.2665,106226000.0,5.9237,13678400.0,702.0,2693309.0,168.5,454713.0,113.36,1246100.0,48.23,775500.0,62.47,3304600.0,132.25,65014.0,139.71,1372500.0,17.005,3279600.0,19.51,700300.0,56.1442,4168103.0,111.07,623700.0,,0.0,4999.0,327157.0,293.8,1521372.0,998.5,81896.0,105.32,876300.0,,0.0,72.38,578000.0,79.575,273280.0,404.1,5107672.0,450.7905,7792242.0,162.4,1446100.0,17.702,31024000.0,71.68,675800.0,74.14,984100.0,27.99,689500.0,71.72,4086200.0,4205.5,3428984.0,793.79,424000.0,149.52,3770000.0,596.0,6148658.0,945.0,4525133.0,20.3,104771800.0,490.0,104101.0,,0.0,38.34,5092400.0,212.35,38172982.0,80.63,1692001.0,4368.0,3462435.0,46.18,5318700.0,88.1848,2898506.0,,0.0,129.5,2352990.0,5.875,19637124.0,46.6,6451200.0,273.2,2396273.0,,0.0,163.5805,2347660.0,76.98,294327.0,39.16,2040400.0,386.9,811000.0,37.248,1184750.0,67.61,1052900.0,3135.0,193866.0,562.25,122322.0,194.0,1146390.0,318.11,1522200.0,47.25,5700100.0,2636.5425,590827.0,1535.42,320100.0,61.57,2473900.0,11.42,1914400.0,373.06,529100.0,598.5,2588851.0,255.4,1747981.0,83.3,1962034.0,56.55,10350000.0,152.4065,8771.0,58.89,1236682.0,68.5,504430.0,55.77,4327502.0,48.145,260018.0,2006.0,755915.0,164.25,342243.0,578.5,498750.0,456.25,31371519.0,,0.0,65.62,589700.0,1428.0,1693049.0,366.2177,115994.0,264.0,17005.0,158.66,3143300.0,21.32,1035800.0,876.75,31917.0,338.25,657454.0,102.2433,333853.0,20.84,16236800.0,366.45,9178756.0,486.5,5071466.0,593.75,21399.0,17.265,982619.0,2506.0,354960.0,26.49,3173800.0,122.75,958700.0,669.0,560319.0,,0.0,56.1,21975900.0,22.535,2581366.0,37.55,3594300.0,70.13,2747600.0,76.02,661171.0,,0.0,93.62,3172800.0,126.41,1645700.0,1386.0,286846.0,6.943,10288682.0,68.26,595900.0,29.7,2603800.0,740.0,69459.0,,0.0,1673.0,287125.0,85.42,2218700.0,4089.0,478155.0,326.4186,35286.0,26.77,2490500.0,51.22,927500.0,28.39,9453200.0,31.92,8293900.0,3725.0,1411.0,44.86,1629600.0,161.5,720523.0,73.94,2067100.0,,0.0,273.02,2800400.0,139.73,1458400.0,75.28,798800.0,2210.0,11513.0,66.33,3556100.0,2.535,147700.0,116.26,964200.0,34.51,26432800.0,203.1,76746.0,112.29,2014500.0,8.1198,43860000.0,139.35,1725900.0,40.53,2249400.0,202.5,20209476.0,27.96,3749600.0,23.62,2525500.0,39.0,715225.0,82.59,3812800.0,149.4713,687282.0,42.5,2452800.0,46.07,7255500.0,78.41,1910400.0,153.01,1456300.0,57.02,4060600.0,1379.0406,9368893.0,6.7162,13804000.0,77.72,555000.0,3268.8308,778993.0,33.47,1699900.0,72.44,378500.0,75.57,7873800.0,452.4,678870.0,,0.0,22.63,9967427.0,29.89,26769300.0,19.786,1751000.0,11.6733,26282400.0,28.71,2892400.0,237.0,2458328.0,22.65,4449700.0,53.18,13416700.0,,0.0,392.3,421312.0,338.2,2501416.0,73.59,12425200.0,110.62,6440500.0,2237.0,33692.0,13.4,427200.0,73.19,3421400.0,48.9,8941800.0,,0.0,,0.0,73.38,42315.0,13.3073,8882391.0,6235.0,328864.0,32.3541,18704964.0,,0.0,92.01,5414000.0,,0.0,10.7767,4683600.0,14.6187,2856648.0,217.4,550725.0,79.3,4842500.0,58.8,6309680.0,2002.5,6521008.0,86.64,1384900.0,28.72,2942900.0,29.38,3130481.0,69.5213,4537493.0,97.71,5323700.0,2395.0,174749.0,91.99,1501800.0,88.68,12815000.0,759.5,171779.0,29.4,3896900.0,,0.0,331.5,1924226.0,57.8271,1428776.0,,0.0,902.0,156589.0,168.47,435900.0,74.0,2469500.0,286.2,696209.0,216.25,7347.0,14.396,780000.0,79.8553,1871188.0,14.65,12027251.0,,0.0,73.88,3590800.0,63.03,2821400.0,44.48,4356400.0,17.5575,5718000.0,77.75,2737200.0,29.06,7369200.0,116.36,990200.0,70.32,1396300.0,19.045,715058.0,699.0,207419.0,,0.0,120.24,635800.0,208.5,495700.0,69.73,1551900.0,77.73,1686000.0,93.5779,2645581.0,232.9976,673100.0,141.31,2694900.0,124.8,2754485.0,76.01,1473400.0,54.35,6647200.0,32.4,1762178.0,3.762,74816584.0,11.62,6814800.0,12.7,17368102.0,,0.0,654.0,669950.0,6.122,12439900.0,95.27,3867800.0,530.5,61455.0,66.3,507500.0,343.96,525900.0,60.06,2187600.0,37.8498,2208625.0,42.55,305240.0,107.02,25600.0,52.45,2331800.0,91.938,178376.0,108.0,940100.0,214.28,425200.0,65.58,2131900.0,34.205,4200200.0,57.0,795500.0,28.3467,12568800.0,97.0,366545.0,23.1526,9816524.0,52.44,1378900.0,127.57,1390900.0,1452.0,3040210.0,69.81,1010800.0,1065.0,2379849.0,11.89,24274700.0,153.5,2167692.0,11.48,10055200.0,520.0,265322.0,179.2,897485.0,15.12,51127000.0,161.56,365700.0,188.08,1162000.0,31.9,2782300.0,587.5,149102.0,173.0,435133.0,143.75,618000.0,105.0,335948.0,106.2,2930452.0,633.0,176166.0,53.155,2341552.0,116.08,244500.0,77.64,1484500.0,26.14,9325400.0,38.51,170600.0,1690.0,1617.0,,0.0,315.1,619282.0,65.929,1007096.0,1282.0,1462737.0,140.74,341900.0,104.75,429748.0,,0.0,29.66,3961200.0,218.75,220700.0,6.23,18096000.0,34.9169,2114142.0,112.4182,6781.0,125.75,3635052.0,557.5,19587.0,126.2,519033.0,170.18,1446400.0,36.12,1151400.0,1840.0,941.0,149.4282,5784384.0,,0.0,295.1,362836.0,,0.0,,0.0,587.5,1980367.0,74.46,6019600.0,62.68,2739500.0,70.67,448800.0,40.55,4604837.0,282.45,56656980.0,24.0,5669000.0,33.81,12283800.0,238.9027,2414468.0,1900.0,45460.0,38.4135,31862000.0,39.25,27884000.0,97.17,501600.0,610.3736,1047138.0,71.72,876500.0,916.5,287768.0,200.1155,476239.0,52.69,913600.0,355.0,0.0,211.11,2945700.0,118.5,174870.0,1514.5623,9558602.0,225.06,579900.0,49.84,7699500.0,86.26,1073100.0,143.3,3117485.0,12.52,14351800.0,,0.0,70.09,4934700.0,130.98,5535800.0,84.82,509265.0,108.2,442946.0,105.0,94700.0,580.0,4058.0,146.9,488630.0,166.2,2198615.0,47.56,1744900.0,178.92,415500.0,1669.0,1172415.0,1240.0,79272.0,971.0,2391883.0,,0.0,50.9922,3022417.0,2518.1106,334527.0,100.45,117919.0,90.74,273582.0,198.3964,1785105.0,38.47,2975700.0,101.6444,2382921.0,13.2922,41580190.0,15.95,19634500.0,809.5,10826.0,35.86,5324600.0,638.6,23422704.0,59.9686,5536560.0,620.0,38503.0,16.93,8692000.0,1082.0,312006.0,97.72,1033000.0,507.5,456930.0,,0.0,112.7,678403.0,205.71,1820400.0,1110.0,126177.0,368.8,2143940.0,91.5,31253.0,15.2531,0.0,228.0,20886.0,453.7,16283219.0,5.63,13648492.0,155.5163,2898257.0,183.0,529159.0,54.41,3086700.0,690.0,552739.0,651.0,27854.0,119.88,823700.0,209.5,89208.0,93.5,257200.0,120.34,747200.0,16.405,5701040.0,836.5,575991.0,3593.9875,570255.0,,0.0,655.5,2076944.0,3481.0,2786111.0,964.5,1066092.0,627.0,718516.0,106.8,1235000.0,649.5,2090958.0,12.96,13286427.0,156.3,1710320.0,35.48,22327400.0,116.43,1382800.0,,0.0,378.7638,2504711.0,46.0038,2810016.0,24.31,5010378.0,146.3,176017.0,80.2,1376600.0,,0.0,33.08,1291500.0,2.062,103604368.0,71.1344,6006600.0,104.06,285700.0,,0.0,3178.0,840995.0,165.6,17396260.0,124.44,1569900.0,31.395,1311409.0,31.73,2449600.0,225.5,1778738.0,49.0666,3814542.0,361.3,254550.0,91.22,829500.0,21.4,3800700.0,45.25,4480000.0,63.04,3529250.0,838.5,125542.0,279.125,58269.0,60.156,14215.0,332.25,49462.0,261.0,72403.0,584.5,95166.0,88.41,295200.0,3242.0,771802.0,68.2,1066400.0,112.74,11649700.0,78.53,14410100.0,,0.0,434.6,1901684.0,132.5,1109070.0,69.9437,1365117.0,87.5,2477300.0,187.283,206862.0,17.18,13703900.0,36.6,754400.0,358.0,17873407.0,84.09,2648000.0,1181.7585,211429.0,26.09,3276700.0,15.44,2332400.0,83.04,3431100.0,792.5,174738.0,114.54,1426900.0,21.89,13254600.0,57.8,1797500.0,225.75,21763.0,41.37,12743500.0,33.47,5829100.0,,0.0,44.45,1517600.0,1054.9333,1714983.0,49.47,1590000.0,41.435,1921686.0,235.0,19319174.0,107.1564,891508.0,104.05,1088300.0,153.87,236600.0,33.22,1492500.0,59.75,166374138.0,75.99,5208800.0,143.3,1692332.0,264.66,1244700.0,36.13,1113300.0,71.59,10677700.0,53.12,872613.0,10.671,19796000.0,650.0,459473.0,2847.0,221112.0,58.24,2799800.0,47.1,7401300.0,62.67,4002100.0,32.7,5601700.0,528.5,176641.0,85.77,2860500.0,27.85,1126400.0,105.93,4570100.0,90.88,704500.0,238.3198,1050135.0,77.85,2706100.0,32.56,4247200.0,54.4961,3628422.0,168.1,667921.0,119.69,3699100.0,363.4,516590.0,32.785,4657800.0,141.33,2287000.0,101.66,673400.0,,0.0,43.4,7599300.0,73.6,31140100.0,142.75,541967.0,164.95,791500.0,48.8503,5570618.0,286.7,246600.0,28.71,7083700.0,714.5,7874.0,200.19,502300.0,46.42,1674400.0,319.9407,5909759.0,169.38,222100.0,25.15,2709172.0,221.28,819900.0,69.4,1876600.0,143.7375,1857747.0,1790.7999,1634972.0,,0.0,543.0,352006.0,22.63,13816600.0,64.21,6731300.0,52.0,842100.0,278.5,894249.0,,0.0,27.37,6784500.0,47.87,13037000.0,83.95,424600.0,166.9,687080.0,440.0,124276.0,58.874,10052626.0,,0.0,406.8734,2184062.0,14.81,5527500.0,40.54,12341100.0,80.01,370800.0,61.12,23206700.0,80.31,1083700.0,289.4,173960.0,19.857,726000.0,22.95,8343333.0,142.29,1451000.0,17.98,727600.0,416.2,240500.0,103.5998,10946414.0,724.5,62697.0,175.4,495156.0,230.4,757310.0,,0.0,244.5,50980.0,1172.5,9090.0,195.0,353400.0,40.25,1451900.0,9.995,1063930.0,21.86,1860000.0,108.86,135800.0,28.4575,10324800.0,33.2,7886900.0,104.75,77038.0,11.804,70072000.0,1027.4178,15991816.0,21.83,2604500.0,51.71,5228100.0,248.07,1021700.0,3.906,15556503.0,86.23,1344100.0,10.91,4404000.0,103.92,1828000.0,36.72,3866900.0,81.91,1033200.0,62.31,4699300.0,2.3412,330368000.0,1595.13,22000.0,223.7846,21043211.0,12.0,781800.0,11.68,2661800.0,98.84,1986900.0,5035.0,531758.0,54.845,1730148.0,264.0,787103.0,977.5,2650.0,28.8833,1852500.0,53.46,3277000.0,87.73,1884000.0,11.88,9800000.0,,0.0,159.9,491698.0,13.815,6219157.0,40.09,10993100.0,18.3333,12190500.0,339.6,413932.0,,0.0,620.5,33338.0,69.29,5663100.0,,0.0,362.0,737959.0,376.7,1169977.0,47.17,362574.0,23.2883,70686000.0,,0.0,1169.9999,29014.0,43.14,875500.0,57.5,3144500.0,40.5,2304150.0,120.5,332331.0,59.32,2342200.0,83.55,1963400.0,,0.0,41.25,2491700.0,102.89,4540300.0,230.6,501549.0,44.75,1625250.0,29.7249,27862279.0,57.68,1953200.0,82.76,7426500.0,33.26,2986400.0,137.82,744600.0,205.625,22121.0,,0.0,18.82,4823800.0,662.3022,1041694.0,111.5,543622.0,165.25,156960.0,84.67,1374600.0,49.74,3214000.0,616.0,431116.0,90.0,4837600.0,110.76,2878900.0,388.3,242900.0,1226.2493,694243.0,38.9456,1181224.0,75.06,935200.0,37.12,494700.0,102.16,225500.0,270.0,62815.0,96.62,1513600.0,692.5,24180.0,33.32,3352100.0,,0.0,1277.2461,7671277.0,,0.0,205.1,1231300.0,,0.0,1778.0,883420.0,776.5,3606292.0,84.88,2853900.0,48.25,1409700.0,928.0,1777252.0,59.72,805872.0,32.22,2115000.0,40.33,7734700.0,68.31,9803600.0,29.5652,563129.0,,0.0,239.2,1463456.0,1862.0,35243.0,82.5,1797100.0,1813.0,86723.0,66.93,854900.0,398.97,918500.0,1365.0,4357096.0,13.15,30905000.0,,0.0,101.35,464900.0,231.75,133681.0,3073.0,4759957.0,48.8867,1173150.0,6820.0,1959852.0,113.68,486200.0,58.07,784600.0,379.4,39558.0,392.5,2815040.0,74.99,796116.0,131.71,758600.0,14.4222,2096550.0,,0.0,183.79,581700.0,226.6,7023607.0,68.94,7715400.0,226.491,20581313.0,448.9,1466490.0,55.43,1512400.0,2589.0,66366.0,214.6,2332494.0,67.3002,4196072.0,50.66,629700.0,11.95,3858432.0,64.26,1052441.0,354.7,156440.0,312.5,61391.0,4.0813,41609695.0,74.5826,3268635.0,79.86,2460381.0,101.98,1060100.0,,0.0,57.12,10268700.0,38.24,11478000.0,304.1,650011.0,332.0,159527.0,486.88,1653688.0,,0.0,106.4989,454149.0,692.0,2210573.0,41.525,1575048.0,393.4102,1819799.0,266.2,1589569.0,117.0,1.0,2026.0,7917618.0,,0.0,89.5933,3322800.0,97.0421,1341371.0,126.92,763000.0,81.5,4646400.0,1380.0,1057384.0,317.3,2034118.0,1503.0,305542.0,1089.0,5945739.0,170.78,648600.0,61.3,633900.0,180.0,508513.0,47.6,4976800.0,226.75,212794.0,,0.0,181.58,1068300.0,120.81,2106600.0,361.8,211444.0,78.5,292682.0,4243.0,168412.0,50.095,1978000.0,50.5,291069.0,137.9,1388129.0,68.05,1809.0,1462.0,2894687.0,,0.0,304.3705,474712.0,645.4,7575704.0,66.24,688100.0,944.0,1160750.0,7.5598,5710150.0,6.5362,0.0,35.29,6894300.0,9.276,3029563.0,78.01,1961000.0,156.51,1430400.0,62.08,1083893.0,,0.0,686.0,353084.0,2220.0,666176.0,21.7,0.0,120.98,1074700.0,79.36,1218500.0,2045.0,689473.0,55.3,345761.0,33.97,8149800.0,110.7,2946000.0,128.5,556010.0,54.1,4122900.0,29.1163,34625248.0,99.98,1882000.0,811.9998,2880276.0,1320.0,136126.0,377.8122,547031.0,252.5,697500.0,123.66,200800.0,27.34,586100.0,26.3175,424000.0,66.92,1258100.0,113.8,3877540.0,1220.0,136064.0,91.67,128386.0,24.71,1506500.0,44.5,6328800.0,108.0,248064.0,77.87,5853300.0,,0.0,320.0,32535.0,111.0,325237.0,39.655,10983400.0,18.24,239700.0,143.0,3277500.0,236.0,294215.0,54.24,3741100.0,1361.8862,1017984.0,95.9967,22800.0,38.48,2662900.0,51.83,2506300.0,104.9493,1233777.0,27.52,1646000.0,,0.0,74.05,1535800.0,,0.0,112.4,1647700.0,285.5,585477.0,277.0198,22774339.0,12.7447,84051000.0,58.96,12523800.0,58.6656,2453998.0,2.873,3833000.0,44.16,5202611.0,47.28,1229400.0,151.3,10832689.0,74.4,6824100.0,45.21,968500.0,152.31,189900.0,69.5,4989800.0,,0.0,10.1008,16379611.0,33.68,1374700.0,121.28,627000.0,115.0,7113694.0,258.39,1208200.0,3126.5,2002688.0,,0.0,152.26,4992100.0,100.49,3350900.0,114.63,1987300.0,94.06,1380900.0,,0.0,,0.0,49.03,10580100.0,551.5,711612.0,895.5,2090157.0,79.93,18133900.0,1724.0,197758.0,303.75,155922.0,,0.0,16.0535,2498577.0,65.25,4427400.0,,0.0,128.0,1143600.0,24.2734,1596819.0,203.05,129325471.0,249.5,601507.0,130.2,60724.0,120.6,1112253.0,83.96,845000.0,79.9,476500.0,86.2,1765600.0,14.05,100000.0,400.0,565389.0,60.56,1907000.0,36.32,3485900.0,824.7042,692401.0,49.49,22030000.0,86.85,1015200.0,135.3,823700.0,,0.0,27.46,3218900.0,83.15,1570500.0,46.2509,3567205.0,56.59,1765000.0,1762.0,748360.0,62.42,2598200.0,52.22,22816900.0,1684.0,226401.0,670.0,209360.0,69.57,1591100.0,30.65,6245700.0,23.3733,32952000.0,,0.0,1706.0,4592146.0,,0.0,18.1511,1635863.0,27.465,3458400.0,80.53,269000.0,3013.8025,677074.0,124.82,1011700.0,212.0,801030.0,32.13,4951500.0,98.1,2690300.0,39.29,3967200.0,86.68,9390200.0,,0.0,52.92,1540200.0,62.73,2545400.0,35.895,422898.0,97.8738,3186511.0,77.11,378700.0,,0.0,49.63,3018500.0
+2016-11-23,245.4799,643258.0,44.65,1926300.0,,0.0,1208.3011,8193272.0,27.8075,109705600.0,60.18,5546600.0,402.2857,3240734.0,2602.0,985168.0,96.96,2212552.0,,0.0,38.98,9568900.0,33.69,732756.0,10.5107,6595774.0,27.2033,701700.0,119.82,1958700.0,19.34,4456922.0,104.21,2144600.0,73.59,5922900.0,43.25,4134100.0,1926.0,873419.0,96.65,2968000.0,138.85,529300.0,75.15,1352200.0,,0.0,49.07,1348300.0,11.34,5093300.0,35.81,3158800.0,59.35,3013262.0,124.0,2448085.0,1460.0,1804260.0,64.2169,1029847.0,64.33,4498200.0,59.78,3200839.0,86.19,366800.0,,0.0,51.66,943400.0,66.48,1362000.0,83.88,536100.0,,0.0,95.55,765400.0,72.4,1852800.0,67.7,648100.0,,0.0,150.85,1173518.0,585.0,706353.0,31.88,9876700.0,11.71,0.0,8.8,34646000.0,47.47,1708000.0,145.03,3216900.0,113.69,831100.0,106.78,2282600.0,39.006,70806000.0,5.9494,7820800.0,701.0,3265176.0,168.0,134048.0,113.51,696400.0,48.57,1348900.0,63.65,2335700.0,132.75,85032.0,140.75,672400.0,17.01,2621600.0,19.74,529600.0,56.2112,1906414.0,110.62,473600.0,,0.0,4977.0,359272.0,296.5,1901658.0,998.5,263013.0,105.1,432300.0,,0.0,71.55,426900.0,79.7,225630.0,403.0,4492118.0,451.3833,6813149.0,160.44,1060500.0,17.708,22123000.0,71.22,679700.0,72.49,902000.0,28.11,750300.0,72.88,4661400.0,4168.0,4109001.0,798.05,477800.0,149.74,2857500.0,603.0,7915522.0,956.0,1719123.0,20.56,110801300.0,492.2,221962.0,,0.0,38.83,2850600.0,213.35,33555637.0,80.15,2022579.0,4368.5,2592894.0,46.56,2321000.0,86.935,3190125.0,,0.0,129.2,1942641.0,5.847,27829210.0,46.96,5306900.0,269.8,1952302.0,,0.0,164.3707,1129755.0,76.56,357008.0,39.27,2697600.0,381.4,822643.0,36.656,1155625.0,67.11,1080600.0,3088.0,60561.0,563.0,69074.0,196.9,820850.0,305.93,5377500.0,47.47,3931100.0,2537.0503,1709987.0,1520.99,319000.0,62.0,2758300.0,11.61,1480100.0,372.99,517800.0,593.0,2979027.0,253.4,2604353.0,82.24,1825460.0,56.75,10151000.0,153.618,34744.0,58.6,1704709.0,68.2,701330.0,55.65,3287660.0,48.465,315460.0,2041.0,840774.0,162.875,26561.0,580.5,1011459.0,458.15,20556471.0,,0.0,65.9,427000.0,1427.0,1925658.0,373.7171,215414.0,263.0,32522.0,158.11,3050700.0,21.64,1668200.0,873.25,23178.0,339.5,593997.0,102.7421,278024.0,20.98,7280000.0,360.5,13953851.0,477.0,6118923.0,593.5,21878.0,17.25,605560.0,2466.0,655113.0,26.03,4305900.0,122.43,446800.0,655.0,1165665.0,,0.0,56.69,19906300.0,22.345,1640653.0,37.17,3240500.0,70.55,1806400.0,74.88,517192.0,,0.0,96.18,6535900.0,126.69,1077700.0,1375.0,165450.0,6.822,13023079.0,67.94,626500.0,29.57,1862100.0,732.5,63685.0,,0.0,1679.0,321564.0,84.16,2107200.0,4136.0,449982.0,326.5356,96219.0,26.49,2525100.0,51.36,547500.0,28.38,6702000.0,32.4,5667700.0,3715.0,2083.0,44.66,1101700.0,168.0,405005.0,74.12,1072400.0,,0.0,272.31,1358500.0,139.53,843100.0,75.9,623300.0,2174.0,6707.0,65.99,2230100.0,2.525,222620.0,115.48,629400.0,34.48,18863000.0,193.0,260976.0,112.59,1231100.0,8.2082,30325000.0,140.8,1497900.0,39.72,2724400.0,202.9,22609673.0,28.205,3560000.0,23.61,2492900.0,39.0,277836.0,84.62,3417000.0,146.1179,1048558.0,42.1675,3371600.0,46.3,4870600.0,78.7,1324600.0,153.25,915800.0,56.82,2796300.0,1409.2006,6641320.0,6.8137,7506400.0,77.72,757200.0,3300.5869,645557.0,32.92,724500.0,72.63,302100.0,73.95,8233800.0,443.0,767741.0,,0.0,22.27,7018001.0,29.71,24496800.0,20.122,1706000.0,11.6433,16397700.0,28.83,2333600.0,235.0,1366840.0,23.3,5644800.0,51.86,11782800.0,,0.0,389.1,550306.0,333.3,2128196.0,73.67,6572900.0,111.0,4472700.0,2248.0,50163.0,13.6,325900.0,72.87,3358900.0,49.21,4723700.0,,0.0,,0.0,73.06,32552.0,13.2984,7581633.0,6325.0,323148.0,32.1992,8163754.0,,0.0,102.17,20485400.0,,0.0,10.8,2883600.0,14.4644,2990982.0,213.8,669612.0,79.71,2450600.0,59.31,3543086.0,1991.5,4855159.0,87.82,925400.0,28.81,2338400.0,29.27,2971575.0,70.1773,1988326.0,98.26,5897400.0,2359.0,183627.0,89.7,1213400.0,88.86,4022200.0,752.5,210379.0,29.51,4938300.0,,0.0,329.9,808107.0,58.3522,1446355.0,,0.0,913.0,140301.0,170.56,352200.0,74.49,782100.0,280.7,1104819.0,211.25,12752.0,14.324,888860.0,78.8596,878195.0,14.665,10464478.0,,0.0,73.54,2829200.0,63.36,2139200.0,45.04,2920700.0,18.0475,3094000.0,79.35,2853600.0,28.9,6033400.0,116.79,754300.0,69.55,1388900.0,18.925,677707.0,693.5,152935.0,,0.0,120.07,482800.0,209.67,225900.0,68.99,992900.0,77.78,1205200.0,94.2041,962071.0,230.9842,704648.0,143.62,1694400.0,124.1,3048072.0,76.57,855400.0,55.06,2575000.0,31.93,985436.0,3.744,43317205.0,11.49,6851354.0,12.7,15514126.0,,0.0,660.0,1232364.0,6.044,11723774.0,97.0,2675500.0,530.75,147142.0,67.54,619500.0,338.21,494300.0,59.21,1813000.0,38.7534,2248304.0,42.075,191740.0,108.5,40000.0,51.74,1339700.0,91.469,236832.0,109.25,910480.0,211.6,320600.0,66.49,2568700.0,34.06,2324000.0,56.98,531200.0,28.9533,6624600.0,97.2,137505.0,23.0456,5127955.0,52.79,1111500.0,126.37,1899700.0,1457.0,2233721.0,69.64,587500.0,1046.0,3608528.0,11.9,22414000.0,152.0,949360.0,11.56,7691600.0,522.0,245922.0,180.1,360592.0,16.21,68673500.0,160.68,482200.0,190.12,880800.0,31.49,4595600.0,583.5,56851.0,172.3,423874.0,143.9,424300.0,104.0,374092.0,106.9,2465984.0,629.5,213762.0,53.8,3411366.0,116.4,192400.0,79.0,2037600.0,26.29,10900600.0,38.44,193200.0,1700.0,5569.0,,0.0,305.0,1149187.0,65.4798,1228780.0,1244.0,1710144.0,140.15,293600.0,105.0,190315.0,,0.0,29.78,2466400.0,212.5,207702.0,6.168,7450000.0,35.1881,1562137.0,113.439,54739.0,127.25,5589489.0,559.0,16035.0,125.7,833422.0,170.55,1432500.0,36.45,496200.0,1804.0,3131.0,150.195,5064876.0,,0.0,292.9,564266.0,,0.0,,0.0,571.0,650709.0,75.3,6849200.0,61.48,2557400.0,70.92,599000.0,40.155,4227393.0,286.05,78060036.0,24.19,4574100.0,33.86,8708800.0,235.202,2543208.0,1886.0,36436.0,38.0495,29568000.0,38.95,26260000.0,97.31,520000.0,607.3319,2114778.0,72.09,865400.0,921.5,285172.0,198.1234,434819.0,52.53,605100.0,355.0,1028.0,212.31,3717400.0,119.5,175100.0,1516.0734,10446485.0,224.62,461500.0,49.47,3979200.0,86.89,744600.0,141.7,3574925.0,12.61,9111200.0,,0.0,71.0,2985900.0,131.21,3582700.0,84.15,558729.0,107.35,418904.0,104.4,99310.0,586.0,1168.0,147.1,97950.0,165.8,1659063.0,48.0,2011800.0,177.72,618700.0,1671.0,550363.0,1253.0,305149.0,956.5,1668971.0,,0.0,51.3616,3400926.0,2495.2808,702672.0,100.25,108669.0,90.38,331556.0,190.728,3309583.0,38.97,2790200.0,102.8278,2907858.0,13.6874,37097794.0,14.87,23408600.0,809.5,17737.0,35.23,4187400.0,642.6,28857817.0,59.9843,2627010.0,620.5,202499.0,16.89,7843100.0,1064.0,339259.0,97.16,1083600.0,528.5,798647.0,,0.0,113.02,403471.0,207.93,1787600.0,1111.0,76428.0,365.7,1486917.0,92.5,103683.0,15.5521,0.0,226.75,141047.0,450.6,42577291.0,5.594,14934128.0,154.8566,2356324.0,179.1,518604.0,54.33,2557400.0,694.0,440639.0,650.0,32118.0,120.16,520500.0,210.0,66010.0,93.52,211500.0,120.33,623900.0,16.8,11845599.0,827.5,776817.0,3573.0986,709720.0,,0.0,665.5,2850545.0,3507.0,2723172.0,967.0,942947.0,615.5,1038857.0,106.8,936500.0,644.0,1728945.0,12.805,18537767.0,157.0,1708619.0,35.2,15843100.0,115.82,1497600.0,,0.0,380.9511,2023393.0,46.1364,1727194.0,24.37,3516568.0,142.4,138162.0,79.87,2045400.0,,0.0,33.1,872500.0,2.048,147685689.0,71.6978,3320100.0,103.61,219900.0,,0.0,3180.0,347897.0,166.0,12158597.0,124.94,1151800.0,31.215,1684102.0,31.67,2009200.0,224.8,8470862.0,51.0269,2357612.0,360.9,117806.0,92.92,520100.0,21.72,2307100.0,45.61,3650900.0,63.28,5615425.0,840.0,243886.0,278.75,117756.0,60.404,134418.0,337.0,35422.0,265.0,89501.0,581.5,85727.0,88.92,237300.0,3224.0,893657.0,67.7,1070840.0,113.07,7892600.0,78.86,13373700.0,,0.0,435.6,1289384.0,134.1,8718161.0,68.9108,1025915.0,87.26,2376900.0,185.3311,153449.0,17.52,16881200.0,37.65,732500.0,360.0,15382919.0,82.44,3459900.0,1176.7155,244808.0,26.07,2145400.0,15.55,1811800.0,81.83,3174200.0,785.0,132232.0,114.56,1620800.0,21.8,8195900.0,58.4,1381900.0,229.75,400002.0,41.12,9281300.0,33.7,5608700.0,,0.0,44.76,914700.0,1033.6,2383050.0,49.7,740700.0,41.7586,1731745.0,234.7,15408577.0,108.256,766843.0,104.17,678000.0,152.98,350000.0,33.29,1039500.0,59.64,114416835.0,68.0,53877200.0,142.9,4152825.0,264.4,1038000.0,35.75,871800.0,71.77,5490800.0,51.99,577098.0,10.695,14553000.0,650.5,277695.0,2840.0,319582.0,57.91,1301500.0,47.37,5316200.0,62.42,2315900.0,33.02,3619500.0,525.0,133086.0,86.64,2853100.0,27.7,623700.0,104.56,4952300.0,90.85,606400.0,231.1937,648540.0,78.08,1817800.0,32.39,2456000.0,53.6477,5398199.0,167.25,615457.0,120.14,2860200.0,367.2,846562.0,33.055,3424600.0,141.27,2117600.0,100.86,556200.0,,0.0,42.5,8454500.0,75.78,14394400.0,141.75,162682.0,166.75,662300.0,49.3316,5584082.0,287.6,262321.0,28.47,4116700.0,724.0,2839.0,200.7,331400.0,45.54,978400.0,318.5166,7439985.0,168.46,155200.0,25.1875,2620312.0,224.22,569900.0,69.46,1967700.0,144.0217,1767568.0,1784.2,1449378.0,,0.0,543.0,221649.0,22.37,5981800.0,64.02,4788700.0,52.56,1142300.0,273.4,1011825.0,,0.0,27.45,4204600.0,47.71,4399300.0,84.0,260800.0,166.1,637720.0,442.0,123669.0,58.8168,9588152.0,,0.0,413.8683,1525165.0,14.69,3734200.0,41.04,9841000.0,80.19,363800.0,60.4,21848900.0,80.26,1133800.0,289.7,294178.0,19.821,540000.0,22.68,5549800.0,143.57,1028700.0,17.97,437300.0,419.85,94100.0,103.8575,12682709.0,723.5,34107.0,173.85,483417.0,228.8,641800.0,,0.0,242.2,115860.0,1181.5,25814.0,194.5,521801.0,39.98,1123000.0,9.965,579756.0,21.78,1497000.0,109.86,270500.0,28.355,9386000.0,31.5,9077900.0,104.75,103611.0,11.769,45213000.0,1016.3996,9593298.0,21.64,2228600.0,51.34,4141600.0,247.59,885700.0,3.922,17523891.0,87.05,1350300.0,11.03,2868000.0,104.04,1505300.0,36.35,3340800.0,82.02,1191500.0,62.51,2801500.0,2.3493,443236000.0,1596.1801,14800.0,220.7692,15390290.0,12.1,536500.0,11.8,1769800.0,99.33,2021800.0,4967.0,458739.0,54.3798,1303519.0,265.1,1134261.0,972.5,4000.0,29.41,1199100.0,53.95,1778900.0,87.75,1221300.0,12.44,11628900.0,,0.0,159.7,958821.0,13.725,4420021.0,40.1,11070100.0,18.3647,12030000.0,327.6,369995.0,,0.0,631.0,23293.0,69.85,3954500.0,,0.0,370.5,1677790.0,367.8,1267156.0,48.16,605428.0,23.2817,13584600.0,,0.0,1126.6666,26385.0,43.28,746400.0,58.05,2112700.0,41.32,2939850.0,120.75,295818.0,58.71,1222700.0,83.35,2154270.0,,0.0,40.74,1716000.0,101.53,4658400.0,233.5,972437.0,42.25,2203898.0,29.8102,22399924.0,58.41,1442400.0,82.68,7693300.0,33.4,1933700.0,138.29,825000.0,205.75,17616.0,,0.0,18.99,6237800.0,655.1082,905855.0,111.25,630469.0,168.5,104620.0,84.72,797500.0,49.71,2430700.0,609.5,244262.0,88.89,4896600.0,111.14,3708300.0,388.8,142400.0,1218.7493,948833.0,38.8381,1726793.0,73.96,688900.0,36.66,444000.0,101.44,222800.0,266.25,138597.0,97.59,1089300.0,692.5,2610.0,32.81,3219200.0,,0.0,1276.4178,5815633.0,,0.0,204.76,553800.0,,0.0,1746.0,1981872.0,774.0,3153327.0,85.06,2681300.0,49.17,1023500.0,927.0,1472215.0,60.52,855540.0,32.78,2087000.0,40.05,5770600.0,68.13,4820300.0,29.5866,529664.0,,0.0,238.2,1447439.0,1860.0,32092.0,82.59,1382200.0,1816.0,114517.0,66.68,709500.0,402.41,972600.0,1373.0,3359631.0,13.3,22007200.0,,0.0,100.1,716051.0,232.0,170147.0,3099.5,4335467.0,48.5533,1372950.0,6796.0,1432898.0,112.52,560500.0,58.23,486700.0,376.8,21522.0,390.2,2566370.0,73.83,872967.0,131.86,684000.0,14.3644,1414800.0,,0.0,184.2,377700.0,236.6,5492628.0,69.25,2832500.0,230.0942,23120007.0,442.1,2862900.0,55.18,1493400.0,2590.0,43802.0,213.2,2560676.0,68.0365,3779437.0,51.91,530900.0,11.87,3306474.0,64.02,1431023.0,349.6,106663.0,318.5,63480.0,4.0842,42866357.0,73.767,2978150.0,79.7,2210757.0,100.49,1001700.0,,0.0,57.59,8183600.0,39.11,11088500.0,302.8,422267.0,331.75,55089.0,484.5,1393294.0,,0.0,105.5128,517988.0,687.0,1630513.0,41.06,1364117.0,393.6014,1601036.0,264.5,2019177.0,117.0,0.0,2020.0,6195772.0,,0.0,90.8033,2383800.0,96.8618,1574150.0,125.58,747400.0,81.4,3122000.0,1403.0,1788700.0,316.0,1814304.0,1493.0,327966.0,1092.0,4782138.0,169.18,378700.0,61.08,478300.0,180.7,701316.0,47.23,4562700.0,226.25,178267.0,,0.0,180.76,1102500.0,120.21,2612200.0,363.7,274372.0,80.0,183643.0,4318.0,137876.0,49.34,2654600.0,50.5,44952.0,137.4,1706462.0,66.56,662.0,1461.0,3676338.0,,0.0,305.8075,963096.0,641.8,5033653.0,66.8,276200.0,940.0,1422126.0,7.5896,9347642.0,6.5362,0.0,35.74,4167300.0,9.375,2198972.0,78.28,1770800.0,154.57,1297900.0,61.75,1141318.0,,0.0,679.5,453912.0,2233.0,758653.0,21.7,0.0,120.4,1504000.0,78.31,1585100.0,2029.0,435282.0,55.0,322274.0,34.96,11393300.0,111.75,1421400.0,130.75,612429.0,53.56,2383700.0,29.2523,28258662.0,98.89,1222200.0,809.0831,1768079.0,1313.0,19310.0,375.2274,1313801.0,259.03,609200.0,124.1,159200.0,27.41,755600.0,26.57,351600.0,67.35,1111600.0,113.6,1035975.0,1212.0,96711.0,91.75,103863.0,24.9,950300.0,44.61,4201100.0,109.0,143017.0,78.48,6768400.0,,0.0,321.0,79875.0,111.5,434696.0,39.715,5142000.0,18.66,220200.0,143.51,2582700.0,238.0,154315.0,54.34,4273300.0,1347.6901,1244462.0,97.3267,16200.0,38.38,1930600.0,51.68,1993900.0,104.4533,435279.0,28.29,1951000.0,,0.0,74.28,1026600.0,,0.0,113.07,1004600.0,284.5,282589.0,270.3065,21087829.0,12.876,73378500.0,58.66,6815300.0,58.6346,1582892.0,3.019,5275000.0,44.055,4719582.0,48.48,1219600.0,149.1,22428891.0,74.06,3995500.0,45.78,1059100.0,152.94,211300.0,69.88,3760700.0,,0.0,10.0507,21591791.0,33.39,1145600.0,122.08,341500.0,115.2,822396.0,262.02,836100.0,3121.5,2528333.0,,0.0,153.54,2697200.0,101.39,3154300.0,115.68,1855400.0,97.35,2445700.0,,0.0,,0.0,49.35,7053400.0,549.5,758637.0,902.0,2814808.0,79.57,12802600.0,1730.0,315717.0,302.875,31159.0,,0.0,15.8365,3131146.0,64.72,4277500.0,,0.0,129.66,1331100.0,24.2813,2141180.0,200.6,59431048.0,249.25,136215.0,131.75,95136.0,123.0,1640988.0,83.89,669600.0,79.79,658100.0,87.34,1040900.0,14.0,50000.0,402.2,637215.0,59.95,1678400.0,36.85,4267800.0,810.1334,918223.0,50.23,21456700.0,86.96,557600.0,138.35,607200.0,,0.0,27.35,1897300.0,83.13,1024100.0,46.1376,2912717.0,55.72,1057200.0,1809.0,1243124.0,62.18,2098700.0,52.16,19986800.0,1687.0,203468.0,671.5,214792.0,69.54,1422100.0,30.62,5890600.0,23.61,22196700.0,,0.0,1702.0,3692019.0,,0.0,18.237,791438.0,27.435,2204400.0,81.5,183400.0,2997.4792,704149.0,124.56,380200.0,207.5,644090.0,31.81,3569100.0,101.32,4267800.0,38.77,2613500.0,86.92,5996300.0,,0.0,52.86,1926000.0,63.15,1979300.0,35.61,392417.0,98.0583,1523885.0,79.1,699600.0,,0.0,50.18,2056200.0
+2016-11-24,242.3132,633798.0,44.65,0.0,,0.0,1224.4117,7351026.0,27.8075,0.0,60.18,0.0,404.1142,2498818.0,2595.0,444786.0,96.54,1373602.0,,0.0,38.98,0.0,33.725,599116.0,10.477,3892531.0,27.2033,0.0,119.82,0.0,19.46,2012894.0,104.21,0.0,73.59,0.0,43.25,0.0,1928.0,355783.0,96.65,0.0,138.65,322401.0,75.15,0.0,,0.0,49.07,0.0,11.34,0.0,35.81,0.0,59.45,2826057.0,124.8,433165.0,1496.0,1970631.0,64.6062,636330.0,64.33,0.0,60.04,1870516.0,86.19,0.0,,0.0,51.66,0.0,66.48,0.0,83.88,0.0,,0.0,95.55,0.0,72.4,0.0,67.7,0.0,,0.0,150.8,626577.0,581.0,940282.0,31.88,0.0,11.71,0.0,8.8,0.0,47.47,0.0,145.03,0.0,113.69,0.0,106.78,0.0,39.006,0.0,5.9494,0.0,719.0,2617824.0,164.0,155629.0,113.51,0.0,48.57,0.0,63.65,0.0,132.0,53987.0,140.75,0.0,17.01,0.0,19.74,0.0,56.2112,0.0,110.62,0.0,,0.0,5072.0,405786.0,294.6,761117.0,997.0,79137.0,105.1,0.0,,0.0,71.55,0.0,79.875,97210.0,403.4,1598355.0,454.249,4306003.0,160.44,0.0,17.708,0.0,71.22,0.0,72.49,0.0,28.11,0.0,72.88,0.0,4210.0,1582142.0,798.05,0.0,149.74,0.0,608.5,5194943.0,943.5,1450203.0,20.56,0.0,492.3,45770.0,,0.0,38.83,0.0,215.45,29151308.0,80.61,1275418.0,4372.0,1845825.0,46.56,0.0,87.3384,1596118.0,,0.0,130.3,2386909.0,5.822,16245187.0,46.96,0.0,272.3,1129903.0,,0.0,164.3707,0.0,76.97,186432.0,39.27,0.0,382.1,506343.0,36.656,0.0,67.11,0.0,3065.0,35945.0,555.0,54196.0,196.3,266340.0,305.93,0.0,47.47,0.0,2530.8323,380724.0,1520.99,0.0,62.0,0.0,11.61,0.0,372.99,0.0,591.5,2150617.0,250.3,900459.0,82.51,663757.0,56.75,0.0,152.4065,16832.0,58.96,1208987.0,67.2,910230.0,55.29,1710239.0,48.5,144192.0,2037.0,615675.0,162.0,54948.0,580.5,267225.0,458.85,12091662.0,,0.0,65.9,0.0,1430.0,1064745.0,375.5919,223843.0,262.0,38136.0,158.11,0.0,21.64,0.0,880.0,21778.0,340.5,144409.0,102.7421,310681.0,20.98,0.0,358.1,12841913.0,473.4,2775223.0,592.5,12900.0,17.275,460966.0,2462.0,249423.0,26.03,0.0,122.43,0.0,666.5,763044.0,,0.0,56.69,0.0,22.275,1320053.0,37.17,0.0,70.55,0.0,75.49,415070.0,,0.0,96.18,0.0,126.69,0.0,1368.0,111474.0,6.721,6840326.0,67.94,0.0,29.57,0.0,743.5,46354.0,,0.0,1677.0,211006.0,84.16,0.0,4098.0,319608.0,326.1894,37512.0,26.49,0.0,51.36,0.0,28.38,0.0,32.4,0.0,3700.0,3219.0,44.66,0.0,167.75,78913.0,74.12,0.0,,0.0,272.31,0.0,139.53,0.0,75.9,0.0,2161.0,5780.0,65.99,0.0,2.51,117860.0,115.48,0.0,34.48,0.0,192.5,145299.0,112.59,0.0,8.2082,0.0,140.8,0.0,39.72,0.0,202.2,12160488.0,28.205,0.0,23.61,0.0,39.0,12578.0,84.62,0.0,146.0732,331671.0,42.1675,0.0,46.3,0.0,78.7,0.0,153.25,0.0,56.82,0.0,1420.6406,2870587.0,6.8137,0.0,77.72,0.0,3335.4163,305435.0,32.92,0.0,72.63,0.0,73.95,0.0,443.2,256173.0,,0.0,22.27,3676097.0,29.71,0.0,20.122,0.0,11.6433,0.0,28.83,0.0,233.0,3351377.0,23.3,0.0,51.86,0.0,,0.0,389.2,239836.0,332.1,1672831.0,73.67,0.0,111.0,0.0,2231.0,24589.0,13.6,0.0,72.87,0.0,49.21,0.0,,0.0,,0.0,72.98,18380.0,13.2537,4719723.0,6200.0,139126.0,32.1992,0.0,,0.0,102.17,0.0,,0.0,10.8,0.0,14.4644,0.0,212.0,331126.0,79.71,0.0,60.11,1361492.0,1996.0,2681979.0,87.82,0.0,28.81,0.0,29.24,1790682.0,70.1773,0.0,98.26,0.0,2360.0,142115.0,89.7,0.0,88.86,0.0,745.0,255726.0,29.51,0.0,,0.0,340.5,2013874.0,58.3522,0.0,,0.0,924.5,43831.0,170.56,0.0,74.49,0.0,280.6,604995.0,217.0,22264.0,14.414,625055.0,78.8596,0.0,14.71,5261216.0,,0.0,73.54,0.0,63.36,0.0,45.04,0.0,18.0475,0.0,79.35,0.0,28.9,0.0,116.79,0.0,69.55,0.0,19.52,1178042.0,690.5,141646.0,,0.0,120.07,0.0,209.67,0.0,68.99,0.0,77.78,0.0,96.4254,560278.0,232.8145,453236.0,143.62,0.0,122.8,2753284.0,76.57,0.0,55.06,0.0,32.385,527174.0,3.728,30569491.0,11.42,4225555.0,12.75,9641568.0,,0.0,669.5,1551016.0,6.035,5129050.0,97.0,0.0,532.0,79756.0,67.54,0.0,338.21,0.0,59.21,0.0,38.7534,0.0,42.38,181050.0,108.5,0.0,51.74,0.0,91.781,64288.0,110.0,529655.0,211.6,0.0,66.49,0.0,34.06,0.0,56.98,0.0,28.9533,0.0,97.6,74580.0,23.0456,0.0,52.79,0.0,126.37,0.0,1462.0,1322672.0,69.64,0.0,1022.0,1727072.0,11.9,0.0,153.0,242321.0,11.56,0.0,521.0,328726.0,179.4,1191958.0,16.21,0.0,160.68,0.0,190.12,0.0,31.49,0.0,580.0,14013.0,170.8,199379.0,143.9,0.0,104.25,120808.0,102.9,3965831.0,631.0,201246.0,53.8,0.0,116.4,0.0,79.0,0.0,26.29,0.0,38.44,0.0,1700.0,5515.0,,0.0,304.8,813045.0,66.6776,769409.0,1244.0,722326.0,140.15,0.0,105.25,187652.0,,0.0,29.78,0.0,211.0,136332.0,6.168,0.0,35.1881,0.0,115.1617,39790.0,133.5,2498294.0,562.25,153754.0,124.5,1041474.0,170.55,0.0,36.45,0.0,1850.0,6902.0,150.195,0.0,,0.0,295.9,232790.0,,0.0,,0.0,573.0,317157.0,75.3,0.0,61.48,0.0,70.92,0.0,40.045,2638085.0,288.6,33763953.0,24.19,0.0,33.86,0.0,238.5737,3117961.0,1875.0,34694.0,38.0495,0.0,38.95,0.0,97.31,0.0,608.3458,794734.0,72.09,0.0,919.5,106222.0,198.4856,313330.0,52.53,0.0,355.0,944.0,212.31,0.0,119.8,105830.0,1534.2058,6197498.0,224.62,0.0,49.47,0.0,86.89,0.0,142.3,2986113.0,12.61,0.0,,0.0,71.0,0.0,131.21,0.0,84.0,417032.0,107.65,285791.0,103.5,179730.0,578.0,9856.0,146.65,41730.0,163.8,1776444.0,48.0,0.0,177.72,0.0,1680.0,375016.0,1245.0,79951.0,973.5,745557.0,,0.0,51.3616,0.0,2506.6958,365684.0,100.3,76089.0,91.29,218684.0,186.5372,2598001.0,38.97,0.0,102.8278,0.0,13.6874,0.0,14.87,0.0,808.0,15901.0,35.23,0.0,640.2,17353455.0,59.9843,0.0,619.0,41330.0,16.89,0.0,1066.0,602665.0,97.16,0.0,534.0,243855.0,,0.0,113.02,0.0,207.93,0.0,1109.0,8350.0,360.3,1193893.0,92.5,9400.0,15.5521,0.0,225.0,14300.0,440.5,6332882.0,5.598,6688981.0,154.8566,0.0,179.7,572148.0,54.33,0.0,690.0,393243.0,660.0,26598.0,120.16,0.0,210.0,86090.0,93.52,0.0,120.33,0.0,16.37,6666959.0,831.5,337650.0,3636.8647,354210.0,,0.0,674.0,1522813.0,3488.0,1420104.0,975.5,685409.0,615.0,354892.0,106.8,0.0,644.5,894833.0,12.8,8660538.0,157.0,757103.0,35.2,0.0,115.82,0.0,,0.0,379.8574,1632876.0,46.1364,0.0,24.37,0.0,143.4,200815.0,79.87,0.0,,0.0,33.1,0.0,2.04,74291194.0,71.6978,0.0,103.61,0.0,,0.0,3221.0,249813.0,166.8,7292542.0,124.94,0.0,32.05,2276467.0,31.67,0.0,228.6,3272485.0,51.0269,0.0,360.6,103072.0,92.92,0.0,21.72,0.0,45.61,0.0,62.92,2528425.0,829.0,76384.0,278.75,23547.0,58.176,285063.0,331.0,39771.0,263.0,57760.0,585.0,50507.0,88.92,0.0,3185.0,681595.0,67.9,768030.0,113.07,0.0,78.86,0.0,,0.0,435.5,456613.0,133.8,331846.0,68.9108,0.0,87.26,0.0,186.5394,123846.0,17.52,0.0,37.65,0.0,358.3,7043662.0,82.44,0.0,1180.918,122364.0,26.07,0.0,15.55,0.0,81.83,0.0,780.0,88395.0,114.56,0.0,21.8,0.0,58.4,0.0,234.25,754229.0,41.12,0.0,33.7,0.0,,0.0,44.76,0.0,1034.1333,1126968.0,49.7,0.0,41.7586,0.0,236.8,9850979.0,108.256,0.0,104.17,0.0,152.98,0.0,33.29,0.0,59.68,76358717.0,68.0,0.0,144.9,2077670.0,264.4,0.0,35.75,0.0,71.77,0.0,52.2,550416.0,10.695,0.0,640.0,705745.0,2840.0,129013.0,57.91,0.0,47.37,0.0,62.42,0.0,33.02,0.0,527.0,74989.0,86.64,0.0,27.7,0.0,104.56,0.0,90.85,0.0,221.9929,855989.0,78.08,0.0,32.39,0.0,53.7226,2172610.0,168.25,469227.0,120.14,0.0,359.0,911282.0,33.055,0.0,141.27,0.0,100.86,0.0,,0.0,42.5,0.0,75.78,0.0,142.75,160397.0,166.75,0.0,49.3316,0.0,284.3,588024.0,28.47,0.0,728.0,2079.0,200.7,0.0,45.54,0.0,318.9913,4945352.0,168.46,0.0,25.35,1103296.0,224.22,0.0,69.46,0.0,144.0217,0.0,1796.2999,728698.0,,0.0,546.5,141126.0,22.37,0.0,64.02,0.0,52.56,0.0,273.3,864152.0,,0.0,27.45,0.0,47.71,0.0,84.0,0.0,165.1,473080.0,444.75,155639.0,58.8168,0.0,,0.0,419.6975,1924536.0,14.69,0.0,41.04,0.0,80.19,0.0,60.4,0.0,80.26,0.0,298.0,242541.0,19.821,0.0,22.68,0.0,143.57,0.0,17.97,0.0,419.85,0.0,107.1562,4968786.0,721.0,48709.0,174.25,302248.0,226.2,424905.0,,0.0,242.75,10150.0,1183.5,14221.0,193.4,244374.0,39.98,0.0,9.955,1082012.0,21.78,0.0,109.86,0.0,28.355,0.0,31.5,0.0,105.25,120334.0,11.769,0.0,992.6178,8772523.0,21.64,0.0,51.34,0.0,247.59,0.0,4.036,20135019.0,87.05,0.0,11.03,0.0,104.04,0.0,36.35,0.0,82.02,0.0,62.51,0.0,2.3493,0.0,1596.1801,0.0,218.8307,7803542.0,12.1,0.0,11.8,0.0,99.33,0.0,4950.0,300356.0,54.3798,0.0,267.0,504917.0,972.5,2276.0,29.41,0.0,53.95,0.0,87.75,0.0,12.44,0.0,,0.0,160.2,329604.0,13.71,2182901.0,40.1,0.0,18.3647,0.0,327.7,204273.0,,0.0,624.0,14782.0,69.85,0.0,,0.0,346.5,1255450.0,372.5,843451.0,48.59,351937.0,23.2817,0.0,,0.0,1126.6666,40834.0,43.28,0.0,58.05,0.0,41.32,0.0,122.0,218303.0,58.71,0.0,82.9,1274220.0,,0.0,40.74,0.0,101.53,0.0,222.5,2432468.0,41.75,2784519.0,29.8102,0.0,58.41,0.0,82.68,0.0,33.4,0.0,138.29,0.0,205.0,16994.0,,0.0,18.99,0.0,651.5112,525010.0,111.25,624654.0,170.3,278720.0,84.72,0.0,49.71,0.0,608.5,200396.0,88.89,0.0,111.14,0.0,387.1,125100.0,1214.9993,775311.0,38.8381,0.0,73.96,0.0,36.66,0.0,101.44,0.0,270.0,74868.0,97.59,0.0,692.5,150.0,32.81,0.0,,0.0,1291.7415,4160418.0,,0.0,204.76,0.0,,0.0,1729.0,558084.0,783.5,2418841.0,85.06,0.0,49.17,0.0,932.0,332346.0,61.22,534908.0,32.78,0.0,40.05,0.0,68.13,0.0,29.5866,0.0,,0.0,236.8,1349425.0,1861.0,21751.0,82.59,0.0,1824.0,94395.0,66.68,0.0,402.41,0.0,1374.0,1691328.0,13.3,0.0,,0.0,98.0,1278781.0,232.0,48794.0,3103.0,4945880.0,48.5533,0.0,6756.0,1059646.0,112.52,0.0,58.23,0.0,379.4,22469.0,377.8,2953200.0,73.34,567940.0,131.86,0.0,14.3644,0.0,,0.0,184.2,0.0,239.3,3604536.0,69.25,0.0,230.7806,9807115.0,438.7,1126256.0,55.18,0.0,2588.0,32722.0,214.8,1975305.0,68.0365,0.0,51.91,0.0,11.72,2729939.0,63.87,556764.0,346.9,250905.0,313.0,38262.0,4.0578,35163656.0,74.1748,1636452.0,80.78,1724134.0,100.49,0.0,,0.0,57.59,0.0,39.11,0.0,297.3,250233.0,333.0,61350.0,483.65,1554470.0,,0.0,105.5128,55420.0,690.0,1312672.0,41.04,1145084.0,392.6453,659798.0,263.1,1301479.0,117.0,7.0,2021.0,3735903.0,,0.0,90.8033,0.0,96.6815,997724.0,125.58,0.0,81.4,0.0,1403.0,784996.0,317.4,901903.0,1497.0,264396.0,1105.0,2220781.0,169.18,0.0,61.08,0.0,180.2,1075446.0,47.23,0.0,226.5,136013.0,,0.0,180.76,0.0,120.21,0.0,364.0,189323.0,81.0,348228.0,4297.0,99786.0,49.34,0.0,50.5,11762.0,137.8,1096661.0,68.0,4099.0,1451.0,1991154.0,,0.0,306.7954,294679.0,636.8,2725955.0,66.8,0.0,942.5,623412.0,7.5896,0.0,6.5362,0.0,35.74,0.0,9.349,1619426.0,78.28,0.0,154.57,0.0,62.0,867177.0,,0.0,667.5,153543.0,2209.0,603594.0,21.7,0.0,120.4,0.0,78.31,0.0,2053.0,344617.0,56.05,338951.0,34.96,0.0,111.75,0.0,131.0,302168.0,53.56,0.0,29.2523,0.0,98.89,0.0,786.9165,2573379.0,1344.0,41644.0,383.2489,1434233.0,259.03,0.0,124.1,0.0,27.41,0.0,26.57,0.0,67.35,0.0,112.9,774945.0,1203.0,77982.0,92.42,72002.0,24.9,0.0,44.61,0.0,111.0,189605.0,78.48,0.0,,0.0,322.75,44487.0,111.375,48752.0,39.715,0.0,18.66,0.0,143.51,0.0,235.6,194530.0,54.34,0.0,1325.9226,1051168.0,97.3267,0.0,38.38,0.0,51.68,0.0,105.1477,468071.0,28.29,0.0,,0.0,74.28,0.0,,0.0,113.07,0.0,283.0,520782.0,267.8998,14116251.0,12.876,0.0,58.66,0.0,58.6346,0.0,3.019,0.0,44.095,2353188.0,48.48,0.0,147.9,13605890.0,74.06,0.0,45.78,0.0,152.94,0.0,69.88,0.0,,0.0,9.9605,15208459.0,33.39,0.0,122.08,0.0,115.9,454188.0,262.02,0.0,3120.0,1265111.0,,0.0,153.54,0.0,101.39,0.0,115.68,0.0,97.35,0.0,,0.0,,0.0,49.35,0.0,553.0,1027430.0,893.5,1919132.0,79.57,0.0,1735.0,108893.0,301.5,239984.0,,0.0,15.7497,1676703.0,64.72,0.0,,0.0,129.66,0.0,24.206,861896.0,199.4,57110650.0,248.75,51912.0,133.25,88199.0,124.7,1116857.0,83.89,0.0,79.79,0.0,87.34,0.0,14.0,0.0,392.8,350733.0,59.95,0.0,36.85,0.0,807.705,382831.0,50.23,0.0,86.96,0.0,138.35,0.0,,0.0,27.35,0.0,83.13,0.0,46.1376,0.0,55.72,0.0,1814.0,410253.0,62.18,0.0,52.16,0.0,1679.0,166922.0,678.0,225502.0,69.54,0.0,30.62,0.0,23.61,0.0,,0.0,1712.0,2178055.0,,0.0,18.237,0.0,27.435,0.0,81.5,0.0,3016.3799,575767.0,124.56,0.0,208.5,593550.0,31.81,0.0,101.32,0.0,38.77,0.0,86.92,0.0,,0.0,52.86,0.0,63.15,0.0,35.345,389044.0,98.0583,0.0,79.1,0.0,,0.0,50.18,0.0
+2016-11-25,239.6532,775574.0,44.89,877100.0,,0.0,1206.3483,5080342.0,27.9475,45903600.0,60.51,2941600.0,395.2,2726760.0,2608.0,589000.0,98.3,2053484.0,,0.0,39.16,2733000.0,33.81,703842.0,10.4337,2691246.0,27.38,417900.0,120.74,783700.0,19.58,1982733.0,105.02,937700.0,74.2,1998300.0,43.55,1776700.0,1923.0,330976.0,96.92,724400.0,139.2,480654.0,75.83,786300.0,,0.0,49.99,616600.0,11.63,2851400.0,35.865,1188800.0,59.5,1810739.0,125.0,227055.0,1500.0,1466501.0,64.7087,581710.0,64.44,2074000.0,60.31,1367036.0,86.41,125100.0,,0.0,51.86,321900.0,66.95,439600.0,84.0,200200.0,,0.0,96.19,510800.0,72.38,1970600.0,67.91,220900.0,,0.0,150.7,603870.0,578.5,297435.0,31.88,4703900.0,11.71,0.0,8.77,14214100.0,47.47,500800.0,145.43,2004000.0,114.46,338000.0,107.3,717600.0,39.0185,36742000.0,5.9163,5844800.0,722.5,1902352.0,165.0,139871.0,113.81,521000.0,49.2,483700.0,62.84,1832000.0,131.0,87798.0,141.54,283600.0,17.1675,1509200.0,20.0,474400.0,56.5968,637897.0,111.96,215500.0,,0.0,5169.0,464075.0,295.4,689380.0,995.5,34257.0,104.14,251900.0,,0.0,72.89,258300.0,79.875,221770.0,400.5,1478723.0,452.075,5929799.0,160.9,425600.0,17.675,8198000.0,71.71,253700.0,74.36,550200.0,28.07,187300.0,72.86,1900400.0,4301.5,3255379.0,797.96,127800.0,150.04,962300.0,604.0,5845294.0,940.0,986350.0,20.86,62610400.0,495.4,91291.0,,0.0,38.525,1206800.0,215.5,26393569.0,80.5,1361964.0,4421.0,2950116.0,46.72,1117000.0,87.3876,1369231.0,,0.0,130.6,1530216.0,5.771,18111851.0,46.58,2718600.0,271.7,1389468.0,,0.0,166.5268,501840.0,77.59,270612.0,39.32,758600.0,381.8,412041.0,37.344,791750.0,68.06,717700.0,3050.0,51590.0,574.5,86830.0,196.8,306370.0,305.2,740900.0,47.47,2329300.0,2508.032,536658.0,1521.6801,173700.0,61.88,888700.0,11.83,323600.0,373.67,227100.0,592.5,1742623.0,249.3,1837486.0,82.79,798224.0,56.98,6228600.0,154.5872,11368.0,60.04,1719177.0,67.3,369000.0,54.94,2037572.0,48.595,228408.0,2042.0,366999.0,163.25,9471.0,580.5,214346.0,454.95,13993954.0,,0.0,65.86,204400.0,1436.0,827780.0,374.342,153814.0,261.0,4000.0,158.18,1777200.0,21.59,810200.0,878.5,22855.0,339.5,414052.0,102.9914,206828.0,21.15,3155100.0,358.85,9102275.0,468.1,2529234.0,593.25,43769.0,17.245,701772.0,2430.0,336372.0,26.55,1970400.0,122.99,237300.0,670.5,187203.0,,0.0,56.78,11488200.0,22.395,1267844.0,37.71,1466100.0,71.11,1035100.0,75.56,319191.0,,0.0,95.81,2006900.0,126.65,534200.0,1363.0,121276.0,6.599,9518749.0,68.43,250400.0,29.41,534000.0,745.5,78385.0,,0.0,1684.0,200682.0,84.77,860700.0,4112.0,321608.0,326.7695,39587.0,26.76,706300.0,51.84,306700.0,28.55,1755200.0,32.46,1507000.0,3715.5,1171.0,45.06,438000.0,168.0,117729.0,74.3,705100.0,,0.0,275.5,626900.0,138.67,306600.0,76.68,392100.0,2152.0,4877.0,66.53,1302300.0,2.5,156230.0,117.22,448700.0,34.58,6963600.0,191.5,82403.0,112.84,690700.0,8.2056,17770000.0,141.29,482900.0,40.6,787300.0,204.1,12332295.0,28.385,833200.0,23.95,1219400.0,39.0,3837259.0,84.57,1582700.0,147.191,330696.0,42.675,1506400.0,45.75,3494400.0,78.57,1159000.0,153.65,414100.0,57.52,1217400.0,1430.0006,2969989.0,6.8288,1994400.0,78.34,156600.0,3364.0991,377457.0,33.77,644700.0,72.22,171500.0,73.73,2346100.0,439.2,203820.0,,0.0,22.14,4017865.0,30.09,17678900.0,20.339,1420000.0,11.73,7549500.0,29.1225,1143600.0,238.5,1064561.0,22.86,2136300.0,53.25,5414000.0,,0.0,390.0,230634.0,332.0,1293374.0,74.06,3529200.0,111.0,3238600.0,2252.0,25149.0,13.45,106800.0,73.95,1392700.0,49.24,2241400.0,,0.0,,0.0,73.09,43480.0,13.2537,6605812.0,6100.0,318287.0,32.2648,4188676.0,,0.0,103.92,6584700.0,,0.0,10.6417,1105200.0,14.6468,905062.0,213.7,296707.0,80.06,1408700.0,60.31,1353456.0,2015.0,2904672.0,88.32,530900.0,28.88,1048800.0,29.315,1439881.0,70.5319,1077466.0,98.82,4396800.0,2370.0,165935.0,90.95,518400.0,89.18,1083100.0,743.5,219837.0,29.26,2109100.0,,0.0,346.9,1469018.0,58.3845,540511.0,,0.0,922.0,145085.0,172.26,276700.0,74.95,278700.0,281.5,923270.0,208.0,504788.0,14.532,1285955.0,80.0255,510890.0,14.775,5286478.0,,0.0,74.35,1972200.0,63.33,936300.0,44.23,1962400.0,18.205,1890000.0,79.17,780400.0,28.95,3076000.0,116.64,359300.0,70.66,930200.0,20.01,1359184.0,694.0,106542.0,,0.0,120.06,374500.0,209.15,136300.0,69.76,813000.0,78.65,833900.0,96.8853,380074.0,232.723,422685.0,144.74,1231500.0,123.8,4373375.0,75.14,959000.0,55.24,802100.0,32.34,542863.0,3.736,27693603.0,11.545,5287534.0,12.77,9094341.0,,0.0,676.0,978395.0,6.134,8979320.0,95.98,1518300.0,529.5,70201.0,66.9,197400.0,339.76,235600.0,59.43,773500.0,38.1818,843918.0,43.115,185130.0,108.99,9800.0,52.59,829600.0,91.906,182808.0,109.0,757285.0,212.83,148800.0,66.81,920600.0,34.765,1480600.0,57.08,559100.0,28.6,6066900.0,97.7,156630.0,23.2382,2494298.0,53.11,667000.0,127.28,425600.0,1477.0,1427166.0,70.08,359800.0,1020.0,1697552.0,12.04,11439600.0,153.0,115328.0,11.5925,2153600.0,522.5,186635.0,181.4,240973.0,16.0,29522100.0,160.91,99300.0,191.53,653200.0,32.14,2063200.0,587.0,36546.0,171.8,238808.0,144.12,237900.0,103.75,119592.0,102.6,2061510.0,632.5,173267.0,53.615,967160.0,117.29,90900.0,78.76,682600.0,26.14,3297400.0,39.44,109600.0,1710.0,5473.0,,0.0,302.2,838353.0,66.9971,675453.0,1232.0,847094.0,140.98,131100.0,104.75,124329.0,,0.0,30.6,2350200.0,210.75,122490.0,6.114,3506500.0,35.2953,775915.0,114.8427,16600.0,124.75,4759994.0,559.5,2310.0,124.0,1026101.0,172.08,627000.0,36.82,304500.0,1875.0,632.0,150.6742,2746306.0,,0.0,295.5,118982.0,,0.0,,0.0,556.0,391670.0,75.44,3068600.0,62.3,1069500.0,71.1,144400.0,39.92,2253934.0,283.3,29908870.0,24.29,2605100.0,34.25,5317700.0,241.2876,1565837.0,1891.0,48975.0,38.084,11748000.0,39.0115,12270000.0,97.9,227200.0,609.3597,644506.0,72.09,227900.0,923.5,140147.0,199.6627,299842.0,52.79,285500.0,355.0,968.0,211.38,1974000.0,119.7,163550.0,1551.8345,7391339.0,225.77,128300.0,49.51,2736300.0,87.94,418600.0,142.3,11249265.0,12.56,4265700.0,,0.0,71.39,787600.0,131.57,2545800.0,84.13,613828.0,108.35,470792.0,104.0,105670.0,579.0,325.0,144.75,75450.0,162.6,1961501.0,47.87,829800.0,180.8,230400.0,1679.0,305922.0,1241.0,62930.0,970.0,865073.0,,0.0,51.9361,1087622.0,2511.2617,365940.0,100.7,85288.0,91.99,208681.0,186.5372,1293205.0,39.06,1310800.0,103.1349,920246.0,13.4956,18320149.0,15.18,8875200.0,813.75,22103.0,35.86,1693400.0,641.0,14544664.0,59.2863,848130.0,620.5,26807.0,16.94,2057000.0,1066.0,381284.0,97.73,564400.0,520.0,150287.0,,0.0,113.18,102940.0,207.88,498500.0,1115.0,24918.0,360.6,3431681.0,91.75,99348.0,15.7439,0.0,228.25,14647.0,440.1,7686724.0,5.715,14910245.0,155.9656,1679144.0,185.1,983680.0,54.69,735500.0,706.5,604656.0,660.0,65835.0,120.27,217600.0,210.5,146216.0,93.72,112800.0,120.38,365100.0,16.02,5066902.0,829.0,323730.0,3662.1514,351705.0,,0.0,678.5,1617227.0,3501.0,1586437.0,969.5,701863.0,612.5,370355.0,107.73,783700.0,644.0,1315840.0,12.75,9404831.0,155.4,815063.0,35.44,6372800.0,116.07,516800.0,,0.0,381.3156,1079949.0,46.2595,860006.0,24.59,1275914.0,147.6,195160.0,80.57,549400.0,,0.0,33.66,568400.0,2.02,77251499.0,72.9456,2205900.0,103.67,99700.0,,0.0,3219.0,258029.0,168.0,12237273.0,125.77,465000.0,32.395,1867555.0,31.66,901800.0,227.2,1735152.0,51.4239,770356.0,361.3,143407.0,93.94,319900.0,21.62,574800.0,45.89,1412600.0,63.88,2661850.0,824.0,137762.0,278.25,117796.0,58.176,175157.0,329.25,20242.0,262.5,60083.0,595.5,87310.0,88.78,217300.0,3160.0,618375.0,67.5,732640.0,114.13,3433300.0,78.83,6185700.0,,0.0,439.4,718926.0,134.5,803258.0,69.6338,529625.0,88.02,828200.0,186.2606,87246.0,17.33,6134500.0,38.26,345700.0,356.9,4444033.0,82.95,1230300.0,1165.7888,120604.0,26.35,1557200.0,15.94,1265500.0,82.27,400200.0,773.5,43641.0,115.84,996900.0,21.81,3624900.0,58.38,455500.0,236.0,519542.0,41.53,7402300.0,33.88,2669700.0,,0.0,44.47,419400.0,1035.7333,895871.0,49.98,346600.0,42.1489,832254.0,237.9,11683135.0,109.5447,328248.0,104.79,170000.0,153.49,133000.0,33.44,385900.0,58.77,86340168.0,69.12,8620700.0,144.7,549200.0,265.92,653000.0,36.35,474700.0,72.21,2710600.0,52.4,374067.0,10.754,7896000.0,637.5,361215.0,2827.0,227860.0,57.99,483000.0,47.45,2499100.0,62.84,1265700.0,32.59,827800.0,521.5,174919.0,86.67,1853800.0,27.74,199000.0,105.73,1566900.0,91.52,305800.0,217.0316,795677.0,78.52,1059600.0,32.71,1103000.0,53.8307,1946646.0,169.0,391084.0,120.66,1709100.0,358.9,252680.0,33.04,1251800.0,143.07,846400.0,101.02,307300.0,,0.0,43.28,3702900.0,75.52,3046000.0,142.5,119891.0,163.19,393700.0,49.4207,2589239.0,284.5,248693.0,28.67,1660300.0,724.0,2587.0,201.0,127700.0,46.15,657000.0,318.2318,3388662.0,169.62,79300.0,25.325,1470976.0,225.31,239600.0,69.77,927600.0,145.0585,1131177.0,1792.9999,787189.0,,0.0,547.5,273548.0,22.425,2658200.0,64.48,3459400.0,52.6,163300.0,272.8,1591863.0,,0.0,27.43,2109000.0,48.2,1987600.0,84.34,103200.0,165.6,905600.0,441.75,106590.0,59.3607,3669362.0,,0.0,425.5266,1701396.0,14.66,1412700.0,41.1,4027500.0,80.78,196700.0,60.53,8409600.0,80.98,392800.0,302.6,527033.0,19.785,395000.0,22.83,2535133.0,143.71,324700.0,17.55,568200.0,419.15,74300.0,107.4139,4985848.0,729.5,30341.0,173.85,321753.0,226.2,387570.0,,0.0,243.3,57910.0,1185.0,11332.0,194.2,297902.0,40.58,510700.0,9.945,581863.0,21.8967,653700.0,110.56,111700.0,28.69,4609200.0,31.92,3520300.0,105.25,66815.0,11.741,16163000.0,1007.345,6977906.0,22.14,1779200.0,51.52,2736800.0,248.58,524200.0,4.084,21626252.0,87.74,718800.0,10.95,1755900.0,104.34,919900.0,36.61,1533100.0,82.15,471200.0,62.85,855100.0,2.354,195564000.0,1601.0,10600.0,216.9999,7957829.0,12.1,374000.0,11.8,760500.0,99.51,1465600.0,4951.0,259429.0,54.8159,732101.0,275.8,1261117.0,972.5,4880.0,29.6967,614700.0,53.75,625300.0,88.47,396200.0,12.43,2025000.0,,0.0,161.85,348617.0,13.77,2411374.0,40.27,4013100.0,18.4407,4863000.0,328.0,142019.0,,0.0,629.5,20875.0,69.75,1319200.0,,0.0,364.4,1433842.0,371.6,895100.0,48.5,222000.0,23.585,6158400.0,,0.0,1121.2499,17275.0,43.32,140700.0,57.98,726500.0,41.3333,1075500.0,122.0,134286.0,59.29,1726100.0,82.7,1337860.0,,0.0,41.45,983300.0,102.17,3644900.0,222.7,867376.0,42.75,1742941.0,30.0664,11017357.0,58.33,401500.0,83.46,3882900.0,33.45,702800.0,139.04,254000.0,205.875,6693.0,,0.0,19.27,2361900.0,649.7126,444187.0,111.5,271109.0,168.5,164270.0,85.43,411800.0,49.7,1191000.0,608.0,169949.0,89.29,3850500.0,112.07,1047900.0,387.0,64200.0,1225.4993,890927.0,38.9926,692981.0,75.34,358400.0,36.45,124500.0,101.93,72800.0,269.0,28267.0,98.13,482500.0,692.5,0.0,33.32,1783900.0,,0.0,1283.8726,3380370.0,,0.0,205.73,324800.0,,0.0,1705.0,702378.0,787.0,1812358.0,84.89,972200.0,49.79,914800.0,920.5,546847.0,60.7,563616.0,32.88,708600.0,40.26,2324300.0,68.29,4200100.0,29.5652,284687.0,,0.0,237.8,786212.0,1850.0,70701.0,83.02,628200.0,1827.0,69849.0,66.67,475900.0,398.16,282500.0,1381.0,1415051.0,13.36,7301000.0,,0.0,98.88,789727.0,232.25,105068.0,3113.0,3737322.0,48.3333,483000.0,6817.0,1366116.0,112.17,115000.0,59.03,226200.0,381.85,24236.0,375.1,1419170.0,73.36,567545.0,132.92,374600.0,14.48,235125.0,,0.0,183.13,172100.0,238.0,3902989.0,69.04,1036400.0,228.55,6130897.0,444.5,1098577.0,55.63,471900.0,2553.0,52625.0,215.5,1841785.0,68.4582,1602824.0,51.54,311400.0,11.77,2983088.0,63.78,496766.0,355.5,192723.0,313.25,52196.0,4.0323,27459794.0,74.8511,1482089.0,80.87,1754764.0,101.08,282300.0,,0.0,57.43,3228800.0,38.99,3418500.0,298.2,155601.0,333.25,52785.0,487.73,1455205.0,,0.0,105.0198,154354.0,690.5,1010441.0,40.85,987232.0,393.697,878120.0,264.3,2058319.0,117.0,11.0,2011.0,4509385.0,,0.0,91.6567,1131600.0,96.7717,1209458.0,126.46,298200.0,81.29,1819700.0,1401.0,716040.0,317.8,1388590.0,1497.0,184991.0,1117.0,2558301.0,170.58,153800.0,61.56,370100.0,180.0,412782.0,47.78,2486200.0,228.0,224656.0,,0.0,181.3,490900.0,119.92,1398100.0,363.0,241621.0,79.25,282205.0,4261.0,171453.0,49.73,856200.0,50.0,634781.0,135.6,1341573.0,68.85,833.0,1464.0,1666969.0,,0.0,307.6936,273279.0,634.5,3257208.0,67.08,102700.0,937.0,440138.0,7.6693,3303963.0,6.5362,0.0,35.78,1397000.0,9.26,1877976.0,78.44,518600.0,156.42,594000.0,62.1,1110955.0,,0.0,669.0,170481.0,2211.0,528494.0,21.7,0.0,121.6,380600.0,77.01,1174700.0,2027.0,402794.0,57.35,421498.0,34.7,3022500.0,112.84,559300.0,131.0,117844.0,53.93,1262900.0,29.6148,14357986.0,99.74,716900.0,794.4998,1152911.0,1349.0,2235.0,383.7837,550745.0,260.03,227200.0,124.97,67800.0,27.42,219300.0,26.785,317200.0,68.0,434500.0,113.6,1006345.0,1214.0,48489.0,93.23,109504.0,25.16,489800.0,44.65,1936200.0,110.75,215072.0,78.61,2543800.0,,0.0,323.0,47942.0,111.0,275846.0,39.62,2733200.0,18.79,115700.0,144.18,803900.0,235.8,273610.0,54.59,1381000.0,1325.9226,632978.0,97.1333,10200.0,38.35,1235500.0,51.94,1618400.0,105.9413,395957.0,28.76,812600.0,,0.0,74.43,490400.0,,0.0,113.45,686300.0,284.9,515878.0,268.7865,8451324.0,13.11,35491500.0,59.65,2783900.0,59.0535,1200961.0,2.908,2576000.0,44.1,3530101.0,48.81,386400.0,147.2,17584175.0,74.43,1978800.0,45.95,643100.0,153.72,97600.0,70.09,1410400.0,,0.0,9.8703,12709149.0,33.52,601800.0,123.17,166400.0,116.7,720677.0,263.62,383700.0,3173.0,2024078.0,,0.0,152.81,1664500.0,102.1,1680900.0,116.26,1077600.0,98.12,652300.0,,0.0,,0.0,49.42,2631500.0,557.5,261071.0,894.5,1297216.0,80.13,6495700.0,1735.0,218312.0,300.5,103015.0,,0.0,15.7112,4184585.0,64.86,1735400.0,,0.0,132.07,690400.0,24.3963,1175446.0,198.95,42240800.0,249.25,217808.0,132.6,42838.0,125.1,1116511.0,84.11,522700.0,81.22,248300.0,87.77,814400.0,14.0,0.0,396.0,309263.0,60.24,827000.0,36.68,1306400.0,801.391,318823.0,50.67,8087100.0,86.5,285200.0,138.72,143700.0,,0.0,27.54,647400.0,83.64,513300.0,46.5533,1740274.0,56.56,662100.0,1804.0,451271.0,62.64,817000.0,52.62,9635500.0,1681.0,165372.0,680.0,130912.0,70.03,750500.0,30.09,3218000.0,23.7433,12703200.0,,0.0,1723.0,2693253.0,,0.0,18.3822,467438.0,27.335,956800.0,82.04,83400.0,3033.5625,282523.0,125.3,284000.0,209.3,373890.0,32.0,1687500.0,101.55,1170400.0,39.52,1282600.0,87.12,5042300.0,,0.0,52.92,1023400.0,63.34,872000.0,36.115,620750.0,99.3786,729549.0,79.1,183900.0,,0.0,50.18,804700.0
+2016-11-28,236.2332,629944.0,43.6,2241800.0,,0.0,1207.8129,7069671.0,27.8925,108776000.0,59.46,6274600.0,392.6857,3293569.0,2572.0,857001.0,98.73,1869754.0,,0.0,38.74,5727800.0,33.265,1148389.0,10.2074,6886857.0,27.2067,1845000.0,120.76,2075600.0,19.14,4860019.0,104.5,1552600.0,74.16,3126700.0,43.11,2867300.0,1916.0,553777.0,96.57,1968300.0,137.6,513552.0,75.18,1614400.0,,0.0,51.08,1825400.0,11.94,5435400.0,35.495,2885200.0,58.5,2748420.0,124.8,642290.0,1485.0,1831668.0,64.094,886752.0,63.31,6385300.0,60.05,1980670.0,85.9,389000.0,,0.0,51.22,702000.0,66.17,989700.0,83.96,547000.0,,0.0,95.34,1035900.0,72.04,2040800.0,67.4,547800.0,,0.0,148.55,1082752.0,579.5,927131.0,31.84,8412900.0,11.71,0.0,8.83,25907800.0,46.23,3349800.0,145.07,2411700.0,112.5,1046400.0,106.11,2497100.0,38.3385,88776000.0,5.9981,9921600.0,728.5,3284820.0,171.0,435610.0,112.78,977700.0,48.71,1269400.0,61.35,4022100.0,131.125,3149570.0,141.78,1447700.0,17.1225,6068400.0,19.43,785100.0,55.5909,2177464.0,112.12,438300.0,,0.0,5145.0,407255.0,284.7,1792550.0,995.0,92382.0,103.63,453200.0,,0.0,72.7,642500.0,80.0,152310.0,403.5,2607027.0,447.5296,4829228.0,163.42,808800.0,17.465,26570000.0,72.57,842600.0,74.9,955400.0,27.82,500600.0,72.13,4467700.0,4248.5,1789464.0,793.9,276400.0,149.77,4728800.0,603.0,6085336.0,937.0,1328703.0,20.3,108651200.0,494.5,48211.0,,0.0,38.67,1777000.0,211.9,37582077.0,78.81,2143473.0,4448.5,3939600.0,46.61,2468000.0,86.6988,2162118.0,,0.0,131.0,2395420.0,5.726,18798089.0,45.33,7114000.0,267.7,1638807.0,,0.0,166.1561,659383.0,77.27,262762.0,38.65,2452900.0,380.5,481447.0,37.352,1104625.0,66.47,1462800.0,3026.0,61200.0,569.5,86312.0,196.4,262230.0,303.78,1247900.0,47.03,4615500.0,2516.323,481293.0,1525.0699,348900.0,61.27,2415800.0,11.14,1252800.0,368.65,501800.0,597.5,3111735.0,248.7,1478809.0,82.06,1171748.0,56.51,8724200.0,153.9814,50742.0,59.72,1332216.0,67.3,804430.0,53.5,3796934.0,48.735,298440.0,2065.0,889132.0,163.25,45273.0,575.0,199728.0,452.25,22170727.0,,0.0,65.94,545200.0,1408.0,1681321.0,371.8422,221114.0,263.0,23631.0,156.97,4204300.0,21.435,1434200.0,874.0,23081.0,333.0,325721.0,102.7421,262420.0,20.75,8356900.0,350.3,13900845.0,465.5,2592825.0,592.0,30490.0,17.515,876815.0,2423.0,299989.0,25.81,4329000.0,123.78,987400.0,670.5,558911.0,,0.0,55.47,23645000.0,22.18,1761092.0,37.66,2547000.0,71.57,3038700.0,75.45,669090.0,,0.0,94.9,4916000.0,126.76,1576200.0,1359.0,162704.0,6.395,13128679.0,68.63,811700.0,29.03,2696600.0,748.0,46546.0,,0.0,1682.0,281044.0,84.35,3068300.0,4100.0,506192.0,321.1557,48220.0,26.52,1438400.0,51.7,758300.0,28.19,3159800.0,31.78,5531000.0,3715.0,503.0,44.86,1070700.0,167.25,160384.0,74.21,1642300.0,,0.0,270.82,1707000.0,136.77,1193500.0,76.59,878000.0,2160.0,9772.0,66.43,3102200.0,2.478,130220.0,117.41,966800.0,34.155,19572400.0,191.0,45632.0,111.88,1381600.0,7.9878,41940000.0,138.32,1693000.0,41.52,1870800.0,209.4,23889138.0,27.725,3192400.0,24.17,2567900.0,39.0,144303.0,83.24,3390900.0,146.6544,327146.0,42.0825,1738800.0,45.5,9429500.0,79.05,2124600.0,149.75,853000.0,57.37,2552700.0,1435.2006,3539366.0,6.79,5892800.0,78.71,538700.0,3376.3918,488591.0,32.68,2760600.0,71.56,464100.0,72.93,6436900.0,438.0,362924.0,,0.0,21.76,5277944.0,29.92,21468900.0,19.838,3983000.0,11.5567,20468400.0,29.0325,2686400.0,239.25,1214802.0,22.75,5756600.0,56.95,24846800.0,,0.0,387.3,321402.0,329.5,1541485.0,74.78,8625100.0,110.5,6406700.0,2285.0,38387.0,13.2,498700.0,75.17,2580200.0,48.49,9227900.0,,0.0,,0.0,73.0,28824.0,12.9235,10445754.0,6080.0,152004.0,32.3481,11197958.0,,0.0,101.7,4903500.0,,0.0,10.4083,3252000.0,14.6328,2637865.0,213.4,443563.0,78.66,4354100.0,60.19,1316733.0,2010.0,4071877.0,88.23,1172200.0,28.49,3167300.0,29.15,1870212.0,70.0621,2672119.0,98.97,7106700.0,2388.0,408845.0,91.53,895200.0,89.58,3331700.0,745.5,236149.0,29.38,4247400.0,,0.0,353.2,2696236.0,57.1325,926395.0,,0.0,929.0,117387.0,170.04,393000.0,73.93,1084800.0,280.8,728641.0,204.5,83998.0,14.428,1082665.0,81.5319,1263948.0,14.66,6773031.0,,0.0,76.08,4049000.0,63.2,2175900.0,42.65,5810300.0,17.6775,4036800.0,78.73,2350300.0,28.57,7245300.0,116.34,1070900.0,72.65,2065800.0,19.94,1045631.0,688.0,115727.0,,0.0,119.19,1041200.0,208.66,312700.0,71.27,1873400.0,78.44,1571700.0,96.5233,647813.0,230.5267,998967.0,143.24,1934300.0,118.1,9328056.0,74.11,2132000.0,54.43,3271300.0,31.7,1003293.0,3.704,48211903.0,11.56,5438928.0,12.58,16389423.0,,0.0,670.5,808103.0,6.148,9530641.0,93.47,3031200.0,526.5,131234.0,66.92,482000.0,341.23,422200.0,59.98,2226400.0,38.2145,3012313.0,43.41,255200.0,108.26,25200.0,53.84,2377800.0,91.5,256264.0,109.75,586765.0,215.36,375500.0,65.98,2221700.0,35.29,2628000.0,57.18,1375300.0,28.1,9299100.0,97.8,156475.0,23.816,9577202.0,52.81,1230400.0,125.92,1037100.0,1490.0,5245916.0,70.95,628600.0,1005.0,2219707.0,11.92,24407200.0,154.25,1959838.0,11.59,9159600.0,520.0,261766.0,180.8,261462.0,15.78,28522100.0,160.37,431200.0,190.03,1746600.0,32.59,3943300.0,584.0,106058.0,171.0,387967.0,142.61,384900.0,104.0,197694.0,102.2,3178959.0,627.0,172429.0,53.305,2852506.0,116.76,143500.0,78.67,1303000.0,25.38,9962000.0,39.11,163200.0,1656.0,8528.0,,0.0,298.4,2149740.0,66.9372,1222658.0,1278.0,1261058.0,141.17,263200.0,104.75,952729.0,,0.0,31.11,2808000.0,210.5,137023.0,6.048,7915000.0,35.0556,1671555.0,123.7749,59800.0,132.5,3201345.0,555.0,386345.0,123.5,1015427.0,172.67,1835400.0,36.39,1041800.0,1875.0,900.0,149.7637,4609909.0,,0.0,294.5,135964.0,,0.0,,0.0,540.5,696505.0,74.54,9338900.0,62.08,2206300.0,69.59,865400.0,39.075,3588470.0,285.0,43049305.0,24.2,4544300.0,34.05,11516600.0,242.2745,1806818.0,1889.0,40873.0,38.412,43764000.0,39.2895,51508000.0,97.05,613700.0,613.4153,829121.0,71.54,1110700.0,915.0,170075.0,201.9265,1347101.0,52.87,1552000.0,355.0,2269.0,210.35,3297400.0,118.9,114340.0,1538.7389,5917299.0,223.59,513600.0,48.8,6968500.0,85.45,1923500.0,141.5,3321915.0,12.26,11444900.0,,0.0,70.44,2144500.0,130.64,4859000.0,83.23,550727.0,107.9,376042.0,104.0,94270.0,581.0,5441.0,145.85,162400.0,160.7,2074400.0,47.41,2269700.0,180.02,520800.0,1675.0,423587.0,1241.0,106332.0,936.5,1445151.0,,0.0,50.9101,5419396.0,2506.6958,457552.0,99.68,95761.0,91.93,323860.0,192.1547,1961049.0,38.68,2178700.0,102.8459,2897453.0,13.5654,37604498.0,15.08,12791800.0,815.5,17540.0,35.32,3248700.0,632.8,25934893.0,59.3569,2366910.0,622.5,69612.0,16.97,8249400.0,1060.0,331307.0,97.84,931400.0,514.0,280160.0,,0.0,111.46,403607.0,208.0,1871600.0,1104.0,25305.0,360.2,1725814.0,91.0,38887.0,15.4525,0.0,228.125,43156.0,436.9,7522949.0,5.718,16216518.0,157.2849,4654072.0,183.1,378275.0,54.08,2151300.0,692.0,362631.0,660.0,7209.0,119.48,449500.0,210.625,158477.0,93.54,437500.0,120.35,452900.0,16.0,4134505.0,833.0,777640.0,3631.3677,539822.0,,0.0,675.5,2828477.0,3526.5,1655786.0,957.0,422912.0,605.5,741118.0,105.17,950800.0,646.0,1176003.0,12.52,12476316.0,153.7,1141914.0,35.51,13549000.0,115.71,1166200.0,,0.0,380.5865,2465733.0,46.108,1993517.0,24.55,2595665.0,143.9,131450.0,79.82,1515400.0,,0.0,33.28,1383300.0,1.955,141783660.0,71.9656,3473100.0,103.38,244700.0,,0.0,3250.0,968876.0,166.7,11141078.0,124.87,906200.0,32.24,2793144.0,31.23,2934500.0,227.5,1702902.0,51.2172,1942694.0,362.4,122618.0,93.12,593900.0,21.39,1658800.0,44.97,6220400.0,66.5,5926415.0,819.5,75516.0,276.75,66951.0,58.918,192058.0,332.875,45842.0,263.25,55290.0,592.0,74797.0,88.6,450100.0,3146.0,767649.0,67.25,636910.0,113.13,9065700.0,78.32,13007200.0,,0.0,435.0,794142.0,131.4,1932486.0,69.3803,1166175.0,88.83,1329200.0,185.3311,150964.0,17.0,12059900.0,37.98,879800.0,356.1,6886224.0,83.22,2642300.0,1160.7457,144683.0,26.25,3132800.0,15.37,1499300.0,82.51,839700.0,780.5,88081.0,117.17,2108100.0,21.43,11102400.0,57.37,1407900.0,220.5,1906954.0,41.75,19424400.0,33.66,4940700.0,,0.0,44.33,795600.0,1036.2666,2647530.0,50.25,1473100.0,41.6063,1939231.0,236.9,13822380.0,107.9983,861360.0,104.01,956100.0,150.69,225600.0,33.27,1192100.0,57.86,155050754.0,67.2,12507700.0,144.5,1617463.0,265.93,1364900.0,37.09,1043200.0,71.2,5315900.0,51.83,421361.0,10.677,20463000.0,650.0,711491.0,2788.0,315816.0,57.21,1522200.0,47.52,4230900.0,62.55,3656200.0,32.74,1928500.0,524.0,69676.0,85.58,3687200.0,27.77,703600.0,103.36,5401700.0,92.26,941800.0,211.9802,385572.0,78.07,3418700.0,32.16,3928200.0,53.2235,2764648.0,167.5,801603.0,121.82,5931700.0,354.3,335969.0,32.95,4067200.0,143.11,1549500.0,100.89,862700.0,,0.0,42.92,8303300.0,73.99,7525100.0,141.5,171628.0,161.86,537500.0,48.467,7411034.0,282.0,262491.0,28.73,8285600.0,734.0,5299.0,199.37,410900.0,46.19,1124600.0,313.2951,9137480.0,169.15,181700.0,25.175,1601168.0,216.32,1157500.0,68.91,2043100.0,144.2308,2006529.0,1795.2,1257580.0,,0.0,547.0,207642.0,22.645,7403800.0,64.83,5887700.0,52.41,596400.0,271.0,1204741.0,,0.0,27.35,4622600.0,47.05,5624500.0,83.72,307800.0,164.6,603790.0,437.0,79898.0,58.9695,7806971.0,,0.0,427.8583,1565836.0,14.48,4930400.0,40.44,10123600.0,80.28,342300.0,60.61,20732600.0,80.86,769000.0,305.9,182196.0,19.503,932000.0,22.68,6686300.0,140.72,1237000.0,17.95,596000.0,415.81,147100.0,105.6615,4979065.0,716.5,34675.0,172.4,471243.0,224.2,451325.0,,0.0,243.25,41350.0,1190.0,28018.0,193.3,423858.0,40.1,1525400.0,9.75,822194.0,21.5267,2511000.0,108.43,291000.0,29.075,18561200.0,33.45,8924900.0,105.25,499546.0,11.693,52789000.0,1014.545,7835631.0,22.21,2664700.0,51.01,8602100.0,248.96,893900.0,4.0,15256189.0,84.82,1816800.0,11.55,5696800.0,103.99,1627100.0,36.43,2282700.0,80.59,1326900.0,61.97,2721500.0,2.3528,278736000.0,1595.0,23200.0,211.2923,15261772.0,12.1,1033100.0,11.84,2685100.0,99.06,4654700.0,4820.0,608887.0,54.6027,1719725.0,270.5,1517155.0,972.5,1092.0,29.0033,2197500.0,52.82,1194100.0,88.2,1237900.0,12.12,7915500.0,,0.0,160.0,392143.0,13.6,4293797.0,40.3,12118300.0,18.3087,9138000.0,320.2,145527.0,,0.0,626.5,25944.0,68.39,3836700.0,,0.0,366.3,1201650.0,370.0,746770.0,48.3,391816.0,22.71,19363800.0,,0.0,1102.8333,39292.0,42.77,271800.0,57.99,2081000.0,40.6667,2230500.0,122.0,1615375.0,60.74,2057800.0,82.3,1247790.0,,0.0,42.8,3177100.0,102.79,5556900.0,212.8,1153920.0,43.0,1309157.0,29.9241,18692901.0,57.06,1247100.0,83.07,6990100.0,33.42,2120900.0,136.76,676000.0,206.375,44098.0,,0.0,19.1,7079000.0,641.6193,731115.0,111.0,525704.0,169.4,138720.0,85.4,891200.0,50.61,3244300.0,608.5,180728.0,90.24,5077200.0,109.8,2183300.0,387.8,138500.0,1249.4993,849133.0,38.321,1537988.0,76.63,644700.0,35.21,555400.0,100.98,192600.0,270.0,17409.0,97.35,1251200.0,692.5,2033.0,34.15,4966600.0,,0.0,1278.0743,7060278.0,,0.0,209.49,1060000.0,,0.0,1691.0,1274999.0,774.5,2067869.0,84.09,3389300.0,49.62,821200.0,920.0,492234.0,60.61,304246.0,32.27,1959900.0,39.96,4170600.0,67.1,8225200.0,29.0717,712464.0,,0.0,237.3,1541614.0,1841.0,17530.0,81.5,1479000.0,1815.0,82078.0,66.69,1044100.0,390.38,729800.0,1376.0,1889383.0,13.08,16588500.0,,0.0,97.95,913886.0,232.0,153024.0,3140.0,4444719.0,47.4467,1513350.0,6742.0,1463885.0,110.91,593300.0,60.61,1557100.0,379.6,27810.0,373.6,1687000.0,73.6,625054.0,130.5,843100.0,14.4978,1392750.0,,0.0,182.08,415000.0,234.1,3225671.0,68.36,2693800.0,230.7806,9721562.0,442.6,1351810.0,55.86,1236700.0,2527.0,46196.0,214.8,1517103.0,68.2505,3898612.0,50.94,641800.0,11.655,4890857.0,63.3,657012.0,347.0,438794.0,314.0,24481.0,3.9682,38911173.0,74.7317,2075250.0,80.17,1554453.0,99.62,773200.0,,0.0,57.59,8750900.0,38.35,7060000.0,293.6,185292.0,335.25,74644.0,479.23,2077476.0,,0.0,103.7871,115292.0,680.0,2199324.0,40.185,1351770.0,398.4772,1251596.0,285.6,3209760.0,117.0,10.0,1989.5,5303991.0,,0.0,91.34,3076800.0,95.4646,1502100.0,126.99,911100.0,81.06,5909400.0,1391.0,1079324.0,319.5,1389747.0,1484.0,281718.0,1117.0,3345205.0,168.38,384500.0,61.3,480500.0,181.0,830278.0,48.31,5546900.0,228.25,168697.0,,0.0,181.33,1398200.0,118.4,2331700.0,364.0,193542.0,78.0,1260315.0,4233.0,121100.0,50.625,3664400.0,52.0,463726.0,132.3,2937054.0,68.1,607.0,1495.0,3269671.0,,0.0,306.9751,325228.0,630.0,5867051.0,66.87,321300.0,939.0,800998.0,7.6195,11863565.0,6.5362,0.0,35.48,4638500.0,9.218,1733962.0,76.86,1891000.0,156.27,980900.0,61.39,1171138.0,,0.0,669.5,180731.0,2231.0,756074.0,21.7,0.0,119.64,1123000.0,77.3,1807000.0,1999.0,284778.0,57.04,386418.0,33.9,6247700.0,112.95,1323900.0,130.5,224384.0,53.71,2582300.0,29.864,35293206.0,99.83,1526200.0,795.6665,1228650.0,1335.0,22473.0,383.2489,1914544.0,258.48,506600.0,124.8,137200.0,27.22,549800.0,26.49,513200.0,67.7,1123500.0,113.8,1597425.0,1233.0,150328.0,92.41,113870.0,24.95,1091500.0,44.04,4308200.0,110.0,179191.0,77.72,5405500.0,,0.0,322.75,24778.0,111.75,563511.0,39.325,5920800.0,18.7,203000.0,140.32,3667300.0,231.6,272690.0,54.98,4237000.0,1304.1552,679286.0,96.4,37200.0,37.83,2206500.0,49.57,1893600.0,106.3381,1909551.0,28.43,1168300.0,,0.0,73.15,1294100.0,,0.0,113.81,1467300.0,283.0,481198.0,265.4932,10776736.0,13.0747,67938000.0,58.34,5531600.0,57.9752,2422933.0,2.67,9057000.0,44.035,5825579.0,48.48,877800.0,146.4,16264084.0,74.53,4512000.0,45.7,1425900.0,153.08,235600.0,69.25,4969600.0,,0.0,9.4244,21959707.0,34.09,1745100.0,122.75,577900.0,116.0,447863.0,261.6,841100.0,3146.5,2044688.0,,0.0,152.11,5029600.0,100.69,3533800.0,115.69,2659100.0,96.19,1977600.0,,0.0,,0.0,48.9,5887300.0,560.0,469950.0,907.5,1685041.0,79.08,11793100.0,1715.0,189566.0,299.0,69112.0,,0.0,15.7979,2310315.0,63.79,4666400.0,,0.0,124.59,3326300.0,24.5667,1451626.0,195.25,74251685.0,248.5,154857.0,130.9,58685.0,122.7,933723.0,84.15,760200.0,80.13,508500.0,86.9,1855300.0,14.15,500.0,391.6,235985.0,60.4,2114800.0,36.74,3607600.0,790.7058,518449.0,51.12,15982400.0,84.89,744700.0,136.56,505600.0,,0.0,27.22,2467600.0,83.18,1212500.0,47.0673,6253424.0,58.04,1812900.0,1787.0,912683.0,63.4,2467200.0,51.58,26518500.0,1676.0,137040.0,683.0,80669.0,70.23,1514700.0,29.24,6203500.0,23.73,21297600.0,,0.0,1706.0,2171386.0,,0.0,18.3585,1351013.0,27.315,2315600.0,81.68,322300.0,3006.0706,396832.0,124.37,439900.0,208.5,433570.0,31.22,5652400.0,102.0,2746200.0,40.32,2311600.0,86.47,7449600.0,,0.0,51.64,1901500.0,63.11,3501800.0,35.22,323501.0,99.0097,1635537.0,78.12,457800.0,,0.0,50.15,2695200.0
+2016-11-29,233.6999,807556.0,44.48,1951900.0,,0.0,1176.0798,6987761.0,27.865,114115200.0,61.59,11858800.0,397.4857,3319141.0,2557.0,833001.0,98.9,1680447.0,,0.0,38.73,7338500.0,33.515,1023522.0,10.2556,8243928.0,27.4633,933000.0,120.94,1484000.0,18.92,5985158.0,104.95,2353100.0,74.53,2918000.0,42.77,3203900.0,1899.0,376700.0,97.04,1590600.0,139.4,573260.0,75.26,2834500.0,,0.0,50.93,1500400.0,11.88,6530500.0,35.64,2286200.0,58.75,4059831.0,125.0,379130.0,1511.0,2515281.0,64.7838,1129039.0,63.28,4841400.0,60.43,1806188.0,86.07,308600.0,,0.0,51.25,972500.0,67.28,1897800.0,85.95,1158600.0,,0.0,95.51,1086200.0,69.63,6665400.0,67.48,403100.0,,0.0,150.4,1183134.0,578.5,302746.0,32.16,8982900.0,11.71,0.0,8.93,54831400.0,45.98,3073300.0,146.0,2939100.0,112.06,1077400.0,106.05,2000600.0,38.126,65446000.0,5.9706,9504000.0,700.0,3361965.0,162.4,294314.0,113.65,1136800.0,48.92,1060200.0,60.74,4391300.0,130.875,46750.0,143.47,2055300.0,17.1075,5189600.0,19.29,1154100.0,53.1769,7313448.0,111.72,697600.0,,0.0,5151.0,240766.0,277.0,3217655.0,991.5,89099.0,103.79,1194200.0,,0.0,74.15,738400.0,79.7,228210.0,403.0,1939203.0,446.3438,9121947.0,164.76,747200.0,17.545,18514000.0,72.95,952300.0,75.98,978300.0,27.55,372400.0,71.49,3814800.0,4246.0,1885552.0,790.24,256500.0,151.64,3945600.0,601.5,7996393.0,947.5,2821216.0,20.29,114216800.0,498.3,115152.0,,0.0,38.525,1681400.0,214.25,41605699.0,78.68,1689270.0,4454.5,3231531.0,44.76,10201500.0,87.3581,2161538.0,,0.0,131.7,2859169.0,5.78,22173527.0,45.62,3412200.0,268.0,1054637.0,,0.0,168.5171,1361713.0,77.21,278340.0,38.7,1476200.0,385.1,851673.0,37.544,1134125.0,67.11,800700.0,3001.0,160312.0,576.0,77780.0,208.4,719430.0,302.77,1389500.0,47.05,5635900.0,2608.5603,1165276.0,1520.27,327100.0,60.48,2867100.0,11.04,1104900.0,368.55,694500.0,600.0,3238208.0,249.5,1290070.0,81.2,1555821.0,56.36,9818900.0,154.8295,11641.0,59.88,1177578.0,67.5,671660.0,54.39,2899217.0,48.785,253970.0,2060.0,633276.0,170.5,45193.0,575.5,399213.0,442.55,35322618.0,,0.0,66.89,599000.0,1408.0,1497094.0,371.8422,180963.0,265.5,36077.0,157.68,2973300.0,21.475,1043200.0,885.0,21938.0,329.0,421658.0,104.4877,1336382.0,20.77,6973300.0,354.35,33828091.0,476.1,7236215.0,590.0,44564.0,17.595,660794.0,2490.0,561162.0,25.99,2580100.0,125.26,1053000.0,669.0,1311588.0,,0.0,55.52,15725400.0,22.195,1689272.0,37.72,3840200.0,70.99,4099200.0,75.79,450707.0,,0.0,94.04,3806000.0,128.24,1722900.0,1367.0,215973.0,6.413,11463199.0,68.8,983700.0,29.16,1749100.0,740.0,39620.0,,0.0,1675.0,296852.0,85.23,2427500.0,4129.0,664845.0,324.6643,107057.0,26.59,1335200.0,51.78,862300.0,27.43,3933600.0,32.39,5712900.0,3740.0,1863.0,44.84,1177200.0,168.75,103198.0,74.98,1450600.0,,0.0,280.49,2657300.0,138.3,1391600.0,77.11,858700.0,2126.0,21155.0,66.53,2674100.0,2.495,171450.0,117.69,1226900.0,35.07,30491200.0,188.8,86087.0,112.67,957300.0,7.9022,37900000.0,138.22,1056000.0,41.84,3253800.0,209.8,17592689.0,28.8,4298800.0,24.09,3963200.0,38.5,64904.0,82.6,2242700.0,150.1867,547014.0,42.5375,1996800.0,44.23,9376700.0,77.63,2493700.0,149.69,1111700.0,57.65,2456500.0,1447.6805,5263449.0,6.8175,4328800.0,79.26,917700.0,3362.0503,924936.0,32.87,1016000.0,71.56,295100.0,72.93,7435000.0,445.7,506338.0,,0.0,22.0,6380339.0,29.83,23553700.0,19.501,3817000.0,11.6,16645800.0,28.895,2168000.0,239.5,1752265.0,23.06,3983900.0,55.63,7217000.0,,0.0,384.7,501966.0,335.4,5236008.0,75.88,8649600.0,109.34,7461900.0,2327.0,67789.0,13.35,834200.0,76.11,3376600.0,48.59,7057000.0,,0.0,,0.0,73.43,52310.0,13.0842,14759396.0,6100.0,165185.0,32.1516,9321584.0,,0.0,100.35,5902400.0,,0.0,9.9,5817600.0,14.9499,4771176.0,213.0,219016.0,78.31,4007300.0,61.37,2254348.0,2011.5,4184849.0,88.75,844200.0,28.84,3425700.0,29.285,2202361.0,70.1507,2102705.0,99.67,8396800.0,2397.0,494713.0,93.5,1482400.0,89.67,3036000.0,752.0,273892.0,29.6,4169200.0,,0.0,355.5,2412512.0,56.3651,1600610.0,,0.0,929.0,208768.0,170.87,398300.0,72.88,2354400.0,279.8,525062.0,211.0,959123.0,14.512,1261585.0,81.5319,899345.0,14.78,7824614.0,,0.0,76.37,3763100.0,63.66,1984900.0,42.16,7671900.0,17.0175,6263600.0,81.37,3376600.0,28.51,7281600.0,116.41,725800.0,72.65,1988300.0,19.94,739511.0,687.0,197672.0,,0.0,119.32,712200.0,211.91,346000.0,71.15,1527600.0,78.61,1648200.0,97.903,778158.0,230.4352,545172.0,145.28,1999600.0,117.0,5707523.0,73.69,1731100.0,54.4,3408200.0,31.865,528383.0,3.79,46867218.0,11.63,6141292.0,12.66,17470707.0,,0.0,671.5,1416023.0,6.22,9369323.0,92.44,4010400.0,521.0,154050.0,67.51,757500.0,343.39,432000.0,60.49,2596600.0,38.6336,2205870.0,43.0,409200.0,107.84,34200.0,53.75,1927800.0,91.063,194712.0,110.0,715996.0,215.87,314500.0,65.69,2779300.0,35.7,3714200.0,57.11,916800.0,27.9667,8323500.0,97.4,113020.0,24.0086,9239460.0,52.75,1489500.0,125.1,983600.0,1500.0,3250217.0,70.85,756100.0,1011.0,2163527.0,11.92,23690800.0,153.5,27757.0,11.7525,13706000.0,518.5,241444.0,181.0,883584.0,14.97,40857500.0,161.73,200700.0,190.32,1077700.0,32.55,3151300.0,583.5,121640.0,171.5,551217.0,142.81,336200.0,104.75,916052.0,104.7,6392013.0,624.5,276612.0,53.27,1889058.0,117.73,203600.0,78.9,1174500.0,25.39,6858500.0,39.41,171300.0,1687.0,2514.0,,0.0,296.5,720487.0,68.1949,1075858.0,1234.0,1250790.0,141.8,369300.0,105.0,222083.0,,0.0,29.95,4011300.0,211.0,127229.0,6.048,7717500.0,34.8601,1709455.0,135.5781,3115345.0,136.25,3476486.0,569.5,49866.0,124.0,911330.0,175.13,1640300.0,36.22,976400.0,1940.0,94.0,148.8052,6556935.0,,0.0,296.1,172367.0,,0.0,,0.0,537.0,1298583.0,74.87,7160700.0,62.66,3143600.0,69.67,659900.0,39.9,3858536.0,281.35,38391992.0,24.17,5566100.0,34.57,12610000.0,242.0278,1526383.0,1862.0,36935.0,38.542,32332000.0,39.472,31240000.0,96.55,501600.0,613.9223,906342.0,70.59,1119200.0,910.0,1314816.0,203.5564,443946.0,51.99,1321600.0,355.0,3783.0,211.75,2577600.0,119.5,196160.0,1519.0955,8715748.0,226.35,444800.0,47.79,12332000.0,86.62,1255400.0,140.2,4592507.0,12.28,12097300.0,,0.0,71.52,2099500.0,129.62,4127100.0,84.07,498353.0,108.25,312904.0,103.7,126420.0,587.5,4990.0,146.0,150500.0,160.1,2344320.0,46.92,1893900.0,180.55,461900.0,1669.0,658047.0,1226.0,97196.0,939.5,930498.0,,0.0,50.9101,5103850.0,2511.2617,373159.0,100.1,103898.0,92.31,213876.0,192.7789,2752732.0,38.98,2903400.0,102.3851,3691390.0,13.7979,24233188.0,15.15,9762900.0,820.0,34871.0,35.47,2416900.0,631.8,24189780.0,60.0941,2501550.0,618.5,32997.0,17.3,9299700.0,1056.0,323302.0,98.13,1040300.0,493.8,400286.0,,0.0,111.45,162973.0,210.0,1732200.0,1109.0,20299.0,362.0,1458899.0,91.0,3813.0,15.0844,0.0,226.5,57809.0,444.5,11453308.0,5.731,22109504.0,156.3384,3293017.0,182.6,423896.0,54.84,3023200.0,695.5,411484.0,662.0,21385.0,120.34,490200.0,211.0,205318.0,93.47,363300.0,121.25,345200.0,16.015,3116781.0,832.0,724224.0,3656.6543,449746.0,,0.0,672.5,2401491.0,3518.0,2021239.0,958.0,547387.0,611.0,932123.0,105.07,803100.0,654.0,2004632.0,12.625,11956650.0,153.8,734971.0,35.31,19581000.0,116.16,1480100.0,,0.0,380.222,1260627.0,46.25,2229005.0,24.34,2976237.0,142.7,294414.0,80.93,1737800.0,,0.0,33.73,1837400.0,2.038,129502053.0,72.2567,2817000.0,104.08,324300.0,,0.0,3250.0,637350.0,171.2,14308622.0,125.61,1222800.0,32.455,4099800.0,30.94,2611400.0,231.1,2509326.0,51.0517,1657981.0,358.9,145664.0,93.52,908600.0,21.17,1693200.0,45.38,5292600.0,67.36,6894745.0,825.5,110915.0,275.5,233195.0,59.413,1259763.0,329.0,30969.0,259.75,110036.0,585.0,86831.0,88.33,575100.0,3141.0,682115.0,68.0,719020.0,112.48,7799600.0,78.92,14144100.0,,0.0,433.6,580821.0,131.9,1173200.0,69.1268,1022294.0,89.45,1668100.0,189.9319,381734.0,17.01,10081900.0,37.26,634200.0,357.5,7743118.0,84.0,3744600.0,1170.8319,146740.0,26.04,5859000.0,15.26,1661000.0,81.68,1460400.0,777.5,88401.0,116.5,2011500.0,21.4,12272900.0,57.51,1141500.0,220.0,105453.0,41.15,11421900.0,33.1,8261900.0,,0.0,44.42,756200.0,1040.0,1846479.0,51.26,1669300.0,42.1108,2386349.0,238.9,12464333.0,109.7251,534276.0,104.68,743000.0,151.3,437800.0,33.01,1705900.0,57.71,136544887.0,67.15,8930000.0,145.8,7347384.0,266.58,1209500.0,37.25,1074700.0,70.71,5870400.0,51.75,599655.0,10.757,22709000.0,659.0,372547.0,2776.0,393154.0,58.32,2857700.0,47.24,4453400.0,62.15,2710100.0,33.19,2139500.0,526.0,94086.0,83.72,4271200.0,28.12,913400.0,103.82,3356600.0,93.81,1501300.0,210.9879,1004589.0,79.11,3428000.0,32.21,2533000.0,52.8492,4245325.0,170.75,984817.0,120.68,6370900.0,359.2,480541.0,33.015,3885000.0,141.25,1808700.0,101.09,714500.0,,0.0,42.86,4870700.0,73.42,6761000.0,142.25,136686.0,162.91,502900.0,48.2977,5002100.0,281.3,331823.0,28.87,8355500.0,730.0,13741.0,200.1,354700.0,46.565,1102800.0,311.6811,7372075.0,168.96,209600.0,25.35,1844720.0,218.5,864400.0,68.98,1772400.0,144.4565,1773907.0,1796.2999,1132937.0,,0.0,544.0,328085.0,22.64,7970600.0,65.18,7004400.0,53.59,857500.0,274.0,1374126.0,,0.0,27.06,5492900.0,45.98,7758700.0,83.1,291200.0,164.7,809480.0,438.0,105372.0,59.3416,10516575.0,,0.0,426.6924,1315007.0,14.38,3883500.0,40.6,8602900.0,80.63,396300.0,61.09,22366700.0,81.11,674100.0,299.3,374263.0,19.523,643000.0,22.41,10090700.0,140.79,930100.0,18.81,2831400.0,421.7,168000.0,106.0223,3569136.0,714.0,53678.0,172.9,437994.0,224.0,628290.0,,0.0,247.8,29540.0,1192.5,16334.0,192.8,454861.0,40.71,1220600.0,9.77,578623.0,21.6567,3622800.0,107.62,151400.0,29.3175,12683200.0,33.55,7872900.0,105.25,184688.0,11.751,70823000.0,1012.4723,8863694.0,22.37,3787200.0,50.63,6065700.0,251.8,1039700.0,4.02,16641552.0,83.42,1562200.0,11.31,5020600.0,104.37,2261800.0,36.51,2766500.0,81.14,1181200.0,61.63,3220700.0,2.3312,444568000.0,1613.38,22500.0,212.1538,13830149.0,11.9,677400.0,11.54,3075600.0,98.85,2853700.0,4939.0,726372.0,54.9806,1458732.0,276.7,1042235.0,972.5,1375.0,28.8533,1856400.0,52.44,2107000.0,88.34,1002800.0,11.91,3946000.0,,0.0,161.15,575615.0,13.77,5531374.0,40.55,10157400.0,18.3593,8428500.0,321.0,353691.0,,0.0,622.5,24501.0,67.57,3975300.0,,0.0,366.8,793845.0,370.0,1718913.0,48.17,329550.0,22.2633,15851400.0,,0.0,1094.1666,27382.0,43.72,729000.0,59.46,4045600.0,40.8467,2931300.0,122.0,210360.0,60.46,3046800.0,82.7,742130.0,,0.0,42.84,2500700.0,102.54,3886800.0,211.5,1380857.0,44.75,1908958.0,30.2846,22810879.0,57.19,1371400.0,82.89,6183100.0,33.58,2439600.0,136.95,623700.0,208.5,10480.0,,0.0,19.29,8458000.0,643.4178,684422.0,110.75,655132.0,169.8,148000.0,85.64,772500.0,51.44,3825600.0,604.0,301226.0,90.6,4130700.0,109.26,3943800.0,387.7,131400.0,1242.7493,736381.0,37.7502,2113189.0,76.68,717100.0,34.91,1149500.0,101.27,305600.0,274.0,18276.0,98.0,1467900.0,692.5,1631.0,34.19,4035500.0,,0.0,1280.9735,6988947.0,,0.0,209.61,753900.0,,0.0,1724.0,1120997.0,778.5,2329252.0,82.39,2150500.0,49.63,936100.0,922.0,465800.0,61.23,442172.0,32.36,1833200.0,39.89,5083700.0,66.77,6544900.0,29.5223,738751.0,,0.0,242.5,2245393.0,1842.0,51384.0,82.92,1262200.0,1810.0,114348.0,66.9,1067900.0,387.26,752200.0,1379.0,2241346.0,13.18,18209000.0,,0.0,98.05,508048.0,232.0,104617.0,3067.0,3669423.0,47.4,910200.0,6763.0,1417132.0,108.61,1033600.0,62.11,2484900.0,383.65,52299.0,375.0,1786360.0,74.01,611164.0,131.34,851800.0,14.4,904500.0,,0.0,181.1,293200.0,230.9,2960066.0,68.57,2221300.0,230.9521,12433824.0,443.4,1014711.0,55.9,1125500.0,2516.0,37737.0,214.5,2368506.0,68.4959,4979767.0,51.17,469500.0,12.02,4351743.0,64.1,1115606.0,345.0,457569.0,314.5,69917.0,4.0173,48427325.0,75.9053,2864049.0,79.69,1714245.0,99.81,1078100.0,,0.0,58.17,10582900.0,38.46,6958600.0,296.7,236811.0,333.75,78258.0,473.96,2105152.0,,0.0,105.5128,230517.0,675.5,3554450.0,40.605,1346279.0,400.198,1714037.0,285.7,3233092.0,117.0,0.0,1949.0,5715460.0,,0.0,92.1067,2514300.0,95.6449,1868956.0,127.27,609800.0,79.92,6326400.0,1400.0,1899494.0,318.3,1934702.0,1505.0,306942.0,1128.0,6580769.0,167.81,625800.0,61.17,795000.0,183.0,991521.0,48.31,7445800.0,226.5,185639.0,,0.0,182.3,1346900.0,119.61,1696300.0,356.6,357089.0,77.75,602091.0,4199.0,101837.0,50.635,2432000.0,52.75,358419.0,132.4,3595111.0,67.3,6380.0,1492.0,4299800.0,,0.0,333.2,3571961.0,631.3,6614190.0,66.89,358600.0,947.0,1214142.0,7.5199,19344168.0,6.5362,0.0,35.23,4899600.0,9.311,2341410.0,77.01,1537400.0,155.8,1338200.0,62.15,1310999.0,,0.0,669.0,576419.0,2221.0,744045.0,21.7,0.0,119.93,632600.0,77.22,1721700.0,2018.0,346771.0,56.93,342602.0,33.8,4282500.0,115.41,1873900.0,132.0,297874.0,53.89,2715900.0,29.8187,26290933.0,100.05,1233100.0,797.9998,1640149.0,1335.0,34873.0,391.2704,3123895.0,258.67,520500.0,124.06,215600.0,27.61,780100.0,26.72,486000.0,67.22,1355500.0,113.4,1538235.0,1243.0,130636.0,92.69,100945.0,24.59,1721900.0,44.15,3170500.0,110.75,725548.0,78.41,4694000.0,,0.0,324.0,76818.0,112.75,334021.0,39.405,6361800.0,18.91,273600.0,141.27,2576600.0,230.6,382635.0,55.39,3816900.0,1296.5837,1443667.0,96.63,27300.0,37.4,3709700.0,48.59,2241000.0,106.2389,909845.0,28.34,1413100.0,,0.0,73.38,1079600.0,,0.0,113.7,1783400.0,287.0,476604.0,264.5432,14190891.0,12.638,66589500.0,58.96,5667600.0,58.2312,2547064.0,2.712,4603000.0,43.92,5321583.0,50.09,2841600.0,149.4,18413374.0,74.4,6347000.0,45.98,1182900.0,152.44,277600.0,69.72,2532100.0,,0.0,9.72,33758718.0,34.19,1441400.0,123.18,397700.0,118.0,3593451.0,260.41,748700.0,3130.0,2873136.0,,0.0,157.59,5827400.0,100.57,2945900.0,116.28,2772400.0,96.3,1586900.0,,0.0,,0.0,49.1,5726600.0,561.5,646127.0,903.0,1968283.0,79.15,8575200.0,1715.0,181581.0,300.0,64758.0,,0.0,15.7353,2240679.0,63.77,4427900.0,,0.0,126.13,1509800.0,24.4518,1270337.0,194.25,76382668.0,251.0,172482.0,129.95,85911.0,122.6,899492.0,83.88,766000.0,79.12,822500.0,85.65,1745500.0,13.75,124600.0,393.5,268205.0,61.07,1940500.0,36.06,3698200.0,803.3337,679894.0,50.96,11532800.0,84.48,1105700.0,137.63,577100.0,,0.0,27.65,2647900.0,84.05,1572700.0,47.3696,6685119.0,58.03,2126700.0,1738.0,1275142.0,64.19,2437900.0,51.86,16267300.0,1693.0,142436.0,693.0,179058.0,70.39,2391200.0,28.93,8627200.0,23.79,21930300.0,,0.0,1720.0,4226560.0,,0.0,18.4296,1156613.0,27.345,2419000.0,82.34,310400.0,2991.4653,726602.0,124.38,352900.0,209.7,453170.0,31.16,3811100.0,99.79,2687200.0,40.49,2601400.0,85.9,9181100.0,,0.0,51.34,1634200.0,63.54,3167300.0,35.845,273657.0,100.3884,2248593.0,78.81,456000.0,,0.0,50.45,2313600.0
+2016-11-30,233.8265,515917.0,43.98,2238600.0,,0.0,1157.0399,14797848.0,27.63,144649200.0,60.8,9025200.0,394.9714,4707028.0,2550.0,1502395.0,98.04,6241142.0,,0.0,38.07,14916800.0,33.43,1026152.0,10.2556,11364967.0,27.5733,2253300.0,119.43,2635500.0,18.61,7594878.0,102.81,3399900.0,74.24,3803300.0,43.23,3529300.0,1901.0,998114.0,96.02,2812500.0,139.0,930423.0,72.61,8438400.0,,0.0,49.12,1962900.0,11.45,5507100.0,35.69,4299200.0,57.25,28517632.0,125.0,419605.0,1567.0,4445595.0,65.6239,2246684.0,63.33,7627200.0,60.27,2346424.0,86.34,538700.0,,0.0,50.35,1989200.0,66.7,1752500.0,87.78,1720700.0,,0.0,93.05,4981800.0,69.92,5911900.0,66.91,733100.0,,0.0,149.8,1189439.0,579.5,459243.0,32.2,14878900.0,11.71,0.0,8.91,36511900.0,47.35,4443700.0,144.07,4296900.0,114.21,1426200.0,102.27,5864900.0,37.5285,92518000.0,5.9256,10664000.0,689.0,4916803.0,171.0,341360.0,114.1,2589000.0,48.63,1528100.0,65.95,6956000.0,130.875,559059.0,144.46,2697900.0,17.065,5532000.0,19.26,913000.0,53.6463,4501905.0,109.59,1322700.0,,0.0,5047.0,286565.0,274.1,2479264.0,986.0,106906.0,103.13,434200.0,,0.0,71.12,965800.0,79.9,394300.0,399.7,5846578.0,441.6996,10793940.0,164.49,1064700.0,17.049,31249000.0,72.06,1383700.0,72.47,1517100.0,27.23,520100.0,72.04,4812500.0,4149.5,4746978.0,783.18,340500.0,150.56,3991000.0,600.5,11490350.0,955.0,3059774.0,21.12,191699600.0,502.0,70630.0,,0.0,37.53,4493200.0,215.95,47668673.0,80.99,4255410.0,4393.5,6435015.0,44.37,9351100.0,87.181,2622320.0,,0.0,131.6,2998714.0,5.826,32992915.0,45.7,5045000.0,267.7,1430606.0,,0.0,164.9756,1386210.0,77.08,356581.0,39.26,2512900.0,381.0,1088350.0,36.28,1670000.0,68.28,996300.0,2959.0,79533.0,569.0,78671.0,208.8,376400.0,294.07,2164900.0,47.42,8375300.0,2567.1052,822098.0,1503.6801,375600.0,64.33,6397500.0,11.06,980200.0,370.79,621900.0,591.5,4700715.0,249.0,1468664.0,80.41,1712074.0,56.44,16418900.0,156.7679,16669.0,59.36,2131579.0,67.55,687700.0,54.78,3968076.0,49.665,379169.0,2060.0,2061252.0,168.75,28234.0,573.0,318758.0,459.45,62566350.0,,0.0,64.74,859700.0,1429.0,2223324.0,367.4676,448951.0,262.0,45334.0,157.44,5145600.0,21.675,1279000.0,898.0,27948.0,327.25,349849.0,104.2383,194506.0,20.46,12496800.0,357.1,46269466.0,469.2,7954872.0,591.75,41178.0,17.76,1301025.0,2442.0,501817.0,25.74,3374600.0,123.88,1204100.0,664.5,763842.0,,0.0,56.39,24395100.0,22.12,3045260.0,36.69,4139500.0,71.01,4885600.0,74.5,729381.0,,0.0,95.56,4641900.0,128.0,2924200.0,1363.0,174240.0,6.573,15480627.0,68.9,1183200.0,29.04,2201600.0,733.5,43917.0,,0.0,1700.0,721047.0,83.46,3883500.0,4044.0,946447.0,323.7287,98430.0,26.28,2042000.0,51.24,923100.0,28.94,6436700.0,33.51,7345100.0,3715.0,146.0,43.79,1729100.0,166.0,235430.0,74.85,1504100.0,,0.0,275.31,2486300.0,134.74,2099700.0,76.74,2028100.0,2123.0,15555.0,65.23,4515900.0,2.495,205630.0,115.56,1833800.0,34.755,23009000.0,186.5,129706.0,112.91,2039300.0,7.9266,45215000.0,141.78,1967600.0,40.22,3212600.0,210.3,38483003.0,28.815,2946400.0,23.86,4935700.0,38.0,1275378.0,84.04,3800700.0,149.6948,560699.0,41.1225,5441200.0,48.52,20897800.0,77.99,5158900.0,149.34,942000.0,56.89,2372900.0,1425.8406,6441176.0,6.84,4791200.0,78.71,1241600.0,3341.5625,710372.0,33.11,641000.0,71.1,977100.0,72.0,6261900.0,437.5,495070.0,,0.0,22.23,9931984.0,29.82,26224900.0,19.111,17025000.0,11.9367,33954000.0,28.65,2870000.0,238.0,1623854.0,22.12,12234500.0,55.08,5043800.0,,0.0,387.6,407814.0,331.8,3739106.0,76.89,12781800.0,111.56,17301900.0,2240.0,71517.0,13.75,517900.0,73.29,4407000.0,48.18,9245300.0,,0.0,,0.0,73.11,129235.0,13.2627,11268224.0,6130.0,372866.0,33.1818,30758491.0,,0.0,100.2,5146400.0,,0.0,9.9133,4575000.0,15.0313,5082603.0,213.6,1305304.0,77.32,7159200.0,61.23,1847866.0,2005.0,5709542.0,87.46,1422100.0,27.72,7376300.0,29.49,3193088.0,69.2996,6288036.0,99.12,11369200.0,2410.0,521679.0,92.33,1722200.0,88.16,4231600.0,739.0,247419.0,29.53,5586500.0,,0.0,350.0,2501238.0,58.6511,3500197.0,,0.0,939.5,112811.0,168.04,606800.0,73.3,2509800.0,283.6,1411768.0,213.0,127164.0,14.404,1637975.0,79.2255,1480970.0,14.865,14856655.0,,0.0,73.77,5583200.0,63.35,4754900.0,48.33,17514200.0,16.3225,22906800.0,79.24,3417700.0,27.81,13777100.0,116.73,1276500.0,69.77,3847100.0,19.895,1095709.0,691.5,188995.0,,0.0,114.45,2085800.0,210.55,422200.0,68.77,2276800.0,77.7,2557600.0,97.9519,692590.0,230.7097,564490.0,142.53,2535100.0,113.4,10605200.0,75.12,1980300.0,56.44,8784900.0,32.0,1102817.0,3.814,48571673.0,11.65,7950123.0,13.14,39432824.0,,0.0,652.0,1534402.0,6.227,11684324.0,102.52,10121000.0,523.75,86960.0,65.9,285300.0,338.76,923000.0,60.01,3672400.0,38.1492,5706089.0,41.295,6719010.0,107.17,30300.0,51.62,2733900.0,90.781,206600.0,111.0,2560193.0,215.92,575300.0,66.51,2426200.0,34.365,4561200.0,56.96,2328400.0,27.6167,8298900.0,97.4,57655.0,23.1883,11754508.0,52.74,2472800.0,124.05,1622100.0,1510.0,4580651.0,70.16,1059100.0,990.0,7653830.0,11.96,47646200.0,150.25,28880.0,11.85,14780000.0,518.5,578996.0,181.0,1228406.0,15.35,41712200.0,160.17,363400.0,191.67,1533600.0,31.29,5668500.0,588.0,299445.0,172.1,406502.0,140.75,800300.0,104.5,98551.0,101.8,5470417.0,627.0,207918.0,52.31,3336388.0,113.69,344100.0,77.19,1867100.0,26.02,11881400.0,38.96,168700.0,1652.0,2395.0,,0.0,316.0,3094247.0,67.6259,1179712.0,1200.0,2743161.0,140.42,581900.0,104.75,827335.0,,0.0,30.32,2903300.0,212.25,183203.0,6.02,5893000.0,34.6773,7483066.0,153.1236,279892.0,131.75,5831387.0,584.5,18655.0,123.7,823680.0,175.35,2326600.0,35.34,1058900.0,1895.0,35.0,147.4154,9522691.0,,0.0,307.2,811370.0,,0.0,,0.0,530.0,1111372.0,73.7,10627300.0,60.94,5940000.0,70.09,767600.0,40.585,4404031.0,279.3,78423454.0,24.03,7854200.0,34.53,15681700.0,239.3139,2019401.0,1845.0,73614.0,37.902,47858000.0,38.794,45582000.0,96.23,1032400.0,615.9501,2016967.0,68.55,1452200.0,902.0,456208.0,204.0091,1298384.0,52.16,1433500.0,355.0,7413.0,219.29,6507900.0,119.8,273380.0,1506.5035,16974647.0,230.57,855300.0,53.09,32232000.0,85.39,1104000.0,138.9,4735640.0,12.46,17093400.0,,0.0,70.89,2367400.0,129.4,6973800.0,84.61,1264097.0,109.3,708636.0,103.8,50950.0,585.0,1921.0,145.9,293700.0,159.5,2190719.0,47.12,3935400.0,178.76,2473500.0,1701.0,1549301.0,1227.0,53205.0,943.0,921362.0,,0.0,51.4436,5181579.0,2486.1489,847110.0,100.15,144196.0,92.13,1149946.0,194.6514,2780407.0,38.28,3108300.0,102.9272,6527737.0,13.8327,24902141.0,15.4,15933300.0,826.75,19017.0,34.24,5609300.0,635.2,42091992.0,58.4157,5106375.0,617.75,78253.0,17.84,26031500.0,1047.0,554355.0,96.64,4424200.0,540.0,796994.0,,0.0,112.28,332384.0,212.64,2125000.0,1109.0,87695.0,360.0,4764014.0,91.5,46339.0,14.7853,0.0,226.625,4236.0,433.5,15708925.0,5.6968,31397797.0,155.086,4600099.0,185.0,898096.0,55.4,5473600.0,678.0,750410.0,655.5,31170.0,117.65,708200.0,212.0,118641.0,93.61,264500.0,121.05,564200.0,15.78,7903552.0,840.5,1854130.0,3607.1804,712395.0,,0.0,689.0,5684215.0,3433.0,4112181.0,970.0,2001692.0,608.5,679732.0,102.29,1040800.0,649.5,2751755.0,12.85,21860247.0,152.5,1092866.0,34.7,27016100.0,113.68,1696100.0,,0.0,379.1283,5306680.0,46.1364,2695229.0,24.07,2990404.0,139.2,342493.0,76.83,4811100.0,,0.0,33.0,2912700.0,2.096,151400275.0,71.5267,7995600.0,102.82,487600.0,,0.0,3289.0,927757.0,168.0,34093504.0,125.18,2457700.0,32.275,4221302.0,31.31,3269200.0,233.0,3503638.0,51.2916,2126578.0,360.7,199482.0,95.37,1232600.0,21.15,2900300.0,44.98,4012900.0,66.6,11586130.0,820.0,267685.0,277.5,100052.0,59.413,75628.0,328.875,67717.0,259.5,81081.0,592.5,62956.0,86.44,530800.0,3130.0,1007866.0,67.3,1919390.0,111.3,11178500.0,80.17,25351900.0,,0.0,429.5,814225.0,133.2,1110084.0,67.6056,1975149.0,86.74,4577800.0,190.536,289439.0,17.31,18361300.0,36.83,801200.0,353.1,13294808.0,81.65,3309900.0,1171.6724,235093.0,25.54,5373800.0,15.3,1701000.0,79.84,2217800.0,777.0,144199.0,115.61,5053900.0,22.2,29390300.0,57.79,1408600.0,223.75,288103.0,40.35,22410400.0,32.3,13713000.0,,0.0,44.65,1566100.0,1034.6666,4149573.0,51.2,1859900.0,40.4927,3885710.0,235.8,23022874.0,108.1186,838080.0,103.56,776700.0,148.67,302500.0,32.83,1653400.0,57.87,256722811.0,67.12,9085300.0,143.0,3967223.0,265.25,1468000.0,35.92,1808300.0,70.55,6377300.0,52.75,912005.0,10.602,18767000.0,645.0,303026.0,2748.0,973390.0,56.99,1986600.0,46.61,6640900.0,62.67,3991500.0,33.48,2764900.0,520.0,90826.0,90.32,8648700.0,27.68,549200.0,102.2,6889200.0,91.63,6673300.0,204.9442,748620.0,78.78,3540300.0,31.65,3936000.0,52.2005,4647574.0,171.7,883196.0,119.27,5696100.0,355.8,593600.0,33.09,6499600.0,143.81,3253400.0,100.5,861800.0,,0.0,41.24,12184000.0,73.01,11613700.0,141.5,180347.0,157.82,2699900.0,49.0285,7732039.0,282.2,463460.0,28.71,7429700.0,730.0,2276.0,197.44,497700.0,45.6,1869000.0,312.0609,13312215.0,165.77,159500.0,25.25,3000704.0,219.45,672000.0,69.31,2927100.0,143.5953,3104577.0,1796.2999,1857520.0,,0.0,546.5,178597.0,22.375,7934600.0,63.93,9381700.0,52.86,1397400.0,265.0,2170352.0,,0.0,28.4,6345100.0,47.02,11079900.0,82.04,253100.0,165.2,958370.0,437.0,95182.0,58.3874,13132174.0,,0.0,427.2753,1498070.0,14.34,5543100.0,41.36,14726600.0,78.8,982300.0,60.26,34655400.0,80.25,1589500.0,294.0,2977511.0,19.403,1237000.0,22.71,10995567.0,143.94,1255500.0,17.98,1937400.0,412.02,172200.0,105.9708,3293466.0,717.0,62582.0,171.85,606330.0,223.6,463880.0,,0.0,247.75,14050.0,1192.5,13147.0,188.0,1287379.0,39.81,1752300.0,9.905,888313.0,21.3633,4319400.0,106.73,192200.0,28.5575,13353200.0,32.44,12803100.0,105.0,159763.0,11.7,77151000.0,996.2178,15418249.0,21.94,3416800.0,50.07,8198400.0,249.65,1277200.0,4.06,22688866.0,83.15,1564000.0,11.34,19546800.0,106.46,3335100.0,36.56,3372200.0,82.15,1475800.0,62.19,3445500.0,2.305,440500000.0,1595.0,37100.0,209.2461,25676413.0,11.95,497000.0,11.56,3443500.0,99.15,4324200.0,4904.0,2085549.0,53.7209,2777628.0,270.0,1002130.0,987.5,4399.0,29.1,1855800.0,54.93,2972000.0,86.94,1967400.0,11.78,5982900.0,,0.0,161.05,777050.0,13.755,7298334.0,40.19,14374600.0,18.3,13429500.0,315.1,279234.0,,0.0,623.0,33766.0,71.36,9434900.0,,0.0,365.4,943524.0,370.6,1635400.0,47.83,447497.0,22.395,9906000.0,,0.0,1080.6249,38694.0,44.87,1308200.0,58.95,5055400.0,41.4333,3319650.0,121.875,144407.0,58.8,3441900.0,82.7,1183340.0,,0.0,41.31,3238200.0,100.1,8123500.0,212.4,795865.0,44.0,2262209.0,30.4934,40599553.0,57.69,2141800.0,82.46,12115500.0,33.3,5265600.0,138.93,1191700.0,206.5,896.0,,0.0,18.86,7322100.0,637.5727,1159647.0,111.0,1028723.0,169.25,167500.0,84.76,768700.0,50.9,3820200.0,598.5,586449.0,88.28,8426700.0,110.54,5570200.0,387.2,180800.0,1226.9993,949999.0,38.5897,2197317.0,73.93,848600.0,33.65,1004500.0,100.61,187900.0,271.5,31588.0,95.93,2704300.0,692.5,3219.0,33.46,6759900.0,,0.0,1282.6301,7401459.0,,0.0,209.3,1655300.0,,0.0,1700.0,1762439.0,795.5,5805228.0,83.08,4999400.0,48.71,1548100.0,859.0,31014820.0,61.23,730241.0,33.72,5006400.0,39.28,8420700.0,68.13,12470000.0,29.3077,544951.0,,0.0,243.0,2534094.0,1838.0,30286.0,80.97,2107700.0,1805.0,106416.0,66.84,2531100.0,379.24,965600.0,1375.0,3456313.0,13.54,23328300.0,,0.0,99.0,912678.0,233.25,76000.0,2990.0,7149794.0,47.96,1506900.0,6763.0,1905681.0,104.61,1582900.0,61.48,1639100.0,389.4,88885.0,366.9,3763640.0,74.34,855408.0,133.71,1183400.0,14.28,1059075.0,,0.0,181.11,740700.0,234.5,6420378.0,67.59,4411600.0,232.1532,26862215.0,447.6,887127.0,55.49,1318000.0,2480.0,82461.0,214.4,4179417.0,67.7911,6534127.0,50.72,602900.0,11.86,4678293.0,64.77,1176735.0,342.0,816741.0,313.125,66279.0,4.0653,52960452.0,75.6965,3295519.0,78.88,2689664.0,98.96,2430400.0,,0.0,57.97,9528000.0,38.66,12973900.0,301.2,656902.0,334.25,45120.0,470.05,2578623.0,,0.0,104.7732,62528.0,657.5,6450375.0,40.925,1790982.0,399.6244,3329051.0,284.2,2317174.0,117.0,0.0,2026.0,13563422.0,,0.0,89.5567,3554700.0,96.0956,2113843.0,125.95,1238300.0,84.05,13534300.0,1411.0,2379020.0,315.9,1781040.0,1508.0,551397.0,1127.0,4765071.0,167.2,463600.0,60.48,1574800.0,184.9,1406182.0,46.82,9665800.0,227.0,202364.0,,0.0,179.65,2234500.0,118.99,1956300.0,354.2,298483.0,80.0,5613940.0,4271.0,178524.0,49.9,2979800.0,52.5,291107.0,133.0,4049762.0,70.0,4948.0,1475.0,4750052.0,,0.0,332.2121,4805564.0,641.1,10689456.0,65.61,450300.0,940.0,1576393.0,7.6295,12712548.0,6.5362,0.0,35.48,2993500.0,9.624,3895774.0,78.8,2339300.0,151.14,3313700.0,62.82,1763187.0,,0.0,670.0,465044.0,2187.0,1190162.0,21.7,0.0,118.63,857100.0,76.85,1595400.0,2043.0,238080.0,57.11,558687.0,34.56,8560700.0,113.66,1844300.0,130.75,10334283.0,53.25,4459700.0,29.1767,43267393.0,98.03,1819400.0,790.9998,2998490.0,1329.0,111657.0,396.3507,2063655.0,251.43,853600.0,124.87,187500.0,27.14,1558500.0,26.34,523600.0,67.64,1780300.0,114.3,1579105.0,1251.0,152300.0,92.14,110026.0,24.38,1990900.0,45.25,6956900.0,111.0,320038.0,77.24,5819100.0,,0.0,325.0,99240.0,111.0,856479.0,39.17,8293800.0,18.78,620000.0,140.11,2166600.0,231.8,245645.0,54.21,5207000.0,1270.0844,2078340.0,99.1033,124200.0,36.39,3730400.0,53.29,14164000.0,105.8421,625328.0,28.19,1212000.0,,0.0,74.06,2036500.0,,0.0,113.35,2756400.0,286.5,256303.0,264.3532,29959369.0,12.6267,53206500.0,56.81,6788500.0,57.8278,2577484.0,2.658,3137000.0,44.955,12224423.0,49.23,2348000.0,148.3,25052048.0,73.93,6768200.0,46.03,1422400.0,148.9,206000.0,68.95,4166800.0,,0.0,10.1309,24329253.0,34.04,2369900.0,123.02,772400.0,117.2,881223.0,259.5,1014500.0,3196.0,6061444.0,,0.0,158.32,7142400.0,101.33,6190700.0,115.92,3353600.0,101.11,3275400.0,,0.0,,0.0,49.62,6887100.0,559.0,728913.0,883.0,3067964.0,77.32,15353900.0,1715.0,360437.0,297.875,88423.0,,0.0,15.7208,5205714.0,61.56,14238400.0,,0.0,125.65,1333200.0,24.1267,3365128.0,193.9,138479273.0,251.0,681663.0,129.2,109929.0,121.8,715426.0,83.08,1380700.0,78.85,984600.0,81.61,2292700.0,13.95,291500.0,393.4,505524.0,60.42,4407500.0,36.61,5522900.0,789.7344,558798.0,49.9,20698900.0,84.67,804100.0,134.57,758400.0,,0.0,27.09,2766700.0,84.32,1678800.0,48.1179,7121709.0,56.01,3693100.0,1808.0,2808392.0,62.78,4513000.0,52.92,26567200.0,1676.0,119327.0,686.5,268438.0,69.52,2896700.0,30.7,13158300.0,23.4767,27978300.0,,0.0,1709.0,6151072.0,,0.0,18.3081,2443163.0,27.39,2232000.0,81.15,392900.0,2976.0012,1287541.0,124.37,676700.0,208.7,572910.0,30.83,5953700.0,101.99,2618300.0,39.01,3443400.0,87.3,22696200.0,,0.0,51.58,1520800.0,63.39,4875800.0,35.165,503679.0,98.8932,2018903.0,79.05,424900.0,,0.0,50.38,3782100.0
+2016-12-01,231.7999,792211.0,43.21,2823100.0,,0.0,1179.009,6428576.0,27.3725,148347600.0,59.16,8266200.0,394.2857,4220822.0,2541.0,822156.0,93.76,3231119.0,,0.0,37.6,9008500.0,33.205,1229799.0,10.3518,7462913.0,27.7667,1493700.0,117.66,2260400.0,18.105,8181017.0,99.51,5121200.0,69.01,5518200.0,44.31,3983900.0,1847.0,675692.0,95.77,2056600.0,137.65,653981.0,69.22,4349900.0,,0.0,48.91,1464500.0,11.03,5479300.0,35.24,5945600.0,57.4,2641393.0,122.6,369670.0,1550.0,1712839.0,65.5488,1447911.0,64.11,5942700.0,60.05,2137738.0,86.78,389100.0,,0.0,49.73,1388600.0,63.51,2888800.0,85.65,1159000.0,,0.0,92.54,1439500.0,70.35,2329000.0,65.46,1391300.0,,0.0,148.8,1584321.0,579.0,538859.0,30.1,25173900.0,11.71,0.0,8.39,56682400.0,49.4,5589500.0,142.39,3894000.0,115.04,1225700.0,100.98,5000600.0,37.1825,93320000.0,5.8313,12539200.0,705.5,4477648.0,171.1,337588.0,112.05,1156000.0,48.99,1522600.0,65.14,4643600.0,131.0,123188.0,144.07,1355400.0,16.685,8952000.0,19.43,937300.0,55.0126,3030697.0,107.16,676500.0,,0.0,4864.0,443146.0,281.6,4275337.0,995.0,104115.0,99.99,837900.0,,0.0,70.16,783600.0,78.35,105940.0,405.0,3371594.0,440.6126,11223830.0,163.5,1105600.0,16.279,46389000.0,71.18,1003000.0,71.72,1005800.0,27.72,735000.0,72.53,4298200.0,4080.0,2991959.0,780.76,299100.0,152.39,2843900.0,598.0,8825196.0,950.5,1496368.0,21.5,199233900.0,496.9,428776.0,,0.0,36.555,4320200.0,219.05,43643166.0,81.06,2931146.0,4309.5,5758979.0,43.63,8849700.0,85.3998,3667124.0,,0.0,130.5,2000177.0,5.87,25597691.0,45.45,5019000.0,270.7,1340826.0,,0.0,160.6049,1085783.0,75.67,445100.0,39.56,2067000.0,375.5,615735.0,35.68,1681250.0,70.0,1623700.0,3038.0,88190.0,569.0,86816.0,208.6,340970.0,295.78,1684800.0,48.6,7570700.0,2637.5791,1014623.0,1479.66,572600.0,64.0,3724100.0,10.83,1032100.0,377.2,930200.0,579.5,3722486.0,247.2,1981224.0,80.07,1411483.0,55.8,12719600.0,158.7063,34118.0,58.5,2099229.0,67.3,636280.0,55.9,4231297.0,49.095,506289.0,2033.0,1081213.0,174.0,189942.0,581.5,238125.0,470.05,53680155.0,,0.0,64.19,519500.0,1410.0,2276937.0,371.2173,698151.0,260.0,21160.0,160.12,4578600.0,21.81,1412800.0,898.0,30842.0,327.75,166868.0,104.4877,257607.0,20.09,15733800.0,353.2,18485112.0,467.5,4409402.0,586.5,33021.0,17.415,931106.0,2388.0,502782.0,26.15,4824500.0,121.79,1069500.0,639.0,388911.0,,0.0,57.27,27592500.0,21.56,3944203.0,36.47,3842100.0,70.93,3332200.0,72.98,914085.0,,0.0,96.24,9361600.0,129.03,1810900.0,1368.0,260599.0,6.724,12009752.0,69.48,980900.0,29.44,2390400.0,735.0,380239.0,,0.0,1633.0,499426.0,81.53,3122700.0,3925.0,882841.0,320.9218,54525.0,25.18,2138100.0,52.84,1209700.0,28.72,5958900.0,34.38,7613600.0,3690.0,951.0,42.77,2490800.0,166.5,143213.0,74.86,1440100.0,,0.0,272.55,1401200.0,134.5,1638300.0,77.12,630100.0,2143.0,10335.0,65.08,4204700.0,2.48,207840.0,113.58,2011500.0,34.93,19346800.0,183.1,193657.0,114.92,1845700.0,8.0476,46330000.0,142.63,2241000.0,39.69,2025200.0,209.3,19332277.0,28.975,5000600.0,23.8,3532800.0,38.0,248940.0,86.61,5276900.0,149.3819,503225.0,39.875,3003600.0,48.22,11105900.0,77.8,1505600.0,145.47,1243700.0,57.15,2438700.0,1382.1606,5016340.0,6.8362,5019200.0,78.48,1449700.0,3236.0503,799938.0,32.84,496900.0,70.02,439000.0,68.46,10907300.0,444.2,512823.0,,0.0,22.41,8334047.0,29.45,25996200.0,18.029,4844000.0,12.2067,36249900.0,28.9725,2524800.0,241.75,2230162.0,22.83,7580000.0,54.08,6484300.0,,0.0,386.9,869917.0,344.4,4221707.0,76.76,7316300.0,113.29,11792300.0,2232.0,84605.0,15.25,1138000.0,72.75,3177500.0,47.77,9802400.0,,0.0,,0.0,71.58,112399.0,13.5036,10378913.0,5920.0,486109.0,33.4141,18448378.0,,0.0,102.7,6152300.0,,0.0,10.075,4501800.0,14.5598,8015860.0,215.4,328528.0,73.48,13129300.0,60.57,1693725.0,1966.5,6014384.0,87.45,975600.0,27.31,5117900.0,29.035,3611114.0,68.2801,4440598.0,98.94,9958100.0,2399.0,292129.0,88.64,2081700.0,86.57,4337000.0,733.0,294183.0,28.61,4239800.0,,0.0,351.0,1444517.0,61.0097,4437611.0,,0.0,921.5,79492.0,168.7,487500.0,75.79,1994900.0,281.0,538338.0,223.625,1299082.0,14.248,1230000.0,79.6681,1842753.0,14.645,10577386.0,,0.0,72.75,4324800.0,64.59,2777400.0,47.85,7155000.0,15.835,5086400.0,75.58,4920000.0,27.39,9774900.0,118.49,1925500.0,69.47,1959300.0,19.895,1011368.0,684.0,206743.0,,0.0,111.54,1964600.0,210.61,230100.0,68.56,1565500.0,75.91,2188500.0,96.856,825131.0,234.3703,1774440.0,145.17,2545400.0,115.4,7767410.0,74.41,1111200.0,56.77,5500700.0,32.195,707189.0,3.786,43886174.0,11.585,7037327.0,13.61,28990456.0,,0.0,657.0,2509292.0,6.086,11702744.0,104.75,6505300.0,518.0,155199.0,62.71,391000.0,329.42,686200.0,59.7,2996900.0,39.178,3520059.0,40.58,482760.0,108.04,27600.0,51.1,1783000.0,89.063,325984.0,108.25,949131.0,212.23,363000.0,67.65,3073700.0,34.44,3985200.0,56.75,950700.0,27.1567,7406700.0,96.1,326230.0,22.9458,12196699.0,53.39,1781900.0,122.01,1931100.0,1500.0,3446912.0,69.21,878000.0,996.5,1937034.0,12.43,95143600.0,149.0,101441.0,11.8725,14630400.0,515.5,355744.0,179.6,394399.0,15.03,31831700.0,159.39,349300.0,192.19,1767600.0,30.99,3272300.0,585.0,156142.0,169.6,296956.0,139.36,900900.0,104.0,165194.0,103.5,3501484.0,616.5,436221.0,51.66,2415522.0,112.98,297700.0,75.73,1672800.0,26.44,7541900.0,38.37,151300.0,1650.0,420.0,,0.0,306.1,1645952.0,66.7575,1360020.0,1182.0,1524404.0,137.22,527300.0,105.0,859592.0,,0.0,30.14,2363700.0,211.25,261548.0,5.81,11817000.0,34.1728,5273144.0,153.1236,33712.0,130.75,4161658.0,615.0,159972.0,123.2,960735.0,176.4,1691600.0,33.73,1558000.0,1862.5,1397.0,150.4346,9327613.0,,0.0,305.8,401438.0,,0.0,,0.0,535.0,1134539.0,72.84,8270200.0,60.59,3215100.0,71.36,532300.0,40.97,4217716.0,283.55,62069651.0,23.53,8877100.0,36.43,37092300.0,233.475,1745148.0,1810.0,76047.0,37.396,60358000.0,38.2165,57342000.0,96.22,709000.0,608.8527,1315348.0,66.42,2428700.0,902.5,373581.0,195.1352,1137058.0,51.54,961000.0,355.0,100000.0,226.63,7606500.0,118.2,180210.0,1479.3048,11543225.0,237.98,1303200.0,53.24,11775300.0,84.13,1188100.0,138.7,5220289.0,13.03,24429200.0,,0.0,71.2,2063400.0,129.47,5398700.0,83.32,493837.0,106.9,500771.0,102.4,71640.0,585.0,489002.0,146.0,126720.0,159.6,2052627.0,47.77,2068700.0,179.29,571900.0,1672.0,1029742.0,1233.0,66586.0,928.0,1086080.0,,0.0,51.7309,8746540.0,2431.3579,819084.0,99.21,96809.0,91.97,273488.0,190.2822,3491271.0,37.64,2938900.0,102.6833,4214668.0,13.5828,20974453.0,15.06,12821700.0,828.0,28027.0,33.29,4379200.0,630.3,32609058.0,58.5333,2514045.0,612.0,30843.0,18.14,18932400.0,1029.0,361070.0,96.28,1090100.0,580.0,822525.0,,0.0,112.77,356934.0,216.76,2227800.0,1100.0,151006.0,365.7,1824324.0,91.0,155897.0,14.954,0.0,224.0,15454.0,422.4,9862210.0,5.599,22535706.0,152.7916,4848942.0,183.0,1112921.0,56.35,4135200.0,672.0,643539.0,663.0,16405.0,114.17,897500.0,210.0,100205.0,95.64,612400.0,118.51,772100.0,15.445,5449616.0,792.0,2343176.0,3582.9934,533709.0,,0.0,683.5,2475656.0,3345.0,2616084.0,1003.0,1874396.0,600.0,697720.0,99.93,1001200.0,637.5,1901045.0,12.96,16336100.0,152.1,1256465.0,33.76,29618700.0,113.37,2088700.0,,0.0,375.8474,2445604.0,47.0928,3715642.0,24.12,4159755.0,141.5,199047.0,73.0,5998100.0,,0.0,32.52,2084100.0,2.14,144606280.0,70.2589,4026600.0,100.97,603600.0,,0.0,3257.0,416570.0,170.0,19554207.0,125.3,2443100.0,31.795,3654356.0,31.62,2830100.0,230.7,2241156.0,50.9773,1560780.0,352.0,265499.0,97.05,916200.0,20.66,1919500.0,45.73,6191800.0,65.06,7105455.0,824.5,296036.0,277.0,269717.0,59.413,244620.0,326.25,26347.0,257.5,99221.0,588.0,53082.0,84.58,581800.0,3104.0,612601.0,66.5,799930.0,111.38,8143300.0,81.79,23823600.0,,0.0,428.1,1263885.0,134.9,701221.0,66.6291,2513081.0,85.2,1799700.0,187.8406,223920.0,17.86,15567100.0,35.49,1103100.0,347.9,9473941.0,80.49,4043300.0,1185.1206,271553.0,25.15,3363900.0,15.67,3006800.0,75.93,3435400.0,807.0,143379.0,114.01,1985000.0,21.49,14679900.0,59.1,2332700.0,220.0,473319.0,40.17,20409900.0,33.36,18821000.0,,0.0,45.01,971600.0,1001.6,2785620.0,51.2,1395700.0,39.9977,3018052.0,242.3,24142091.0,106.2285,807350.0,104.34,833500.0,147.81,497700.0,32.59,2338300.0,57.59,205741088.0,65.97,7168100.0,139.3,3105287.0,266.4,874900.0,35.51,936300.0,71.0,7626900.0,52.42,679923.0,9.858,67595000.0,645.0,1028893.0,2684.0,549962.0,56.53,1524900.0,47.07,5594800.0,62.18,7290900.0,32.51,2914900.0,516.5,53595.0,91.18,6803300.0,27.51,739300.0,100.18,5452100.0,88.9,24658200.0,205.1246,599059.0,79.82,4127100.0,30.33,5396900.0,51.8927,3878826.0,170.55,893748.0,118.47,4445000.0,358.0,727306.0,30.615,17624800.0,143.08,1972400.0,97.25,1266200.0,,0.0,40.84,14247000.0,71.88,9619200.0,144.0,142589.0,151.3,910800.0,50.1515,7185737.0,286.7,307258.0,28.52,8466400.0,722.5,2497.0,191.48,843600.0,44.39,2767000.0,309.4975,7330018.0,162.9,271700.0,25.2,1899548.0,220.9,918300.0,68.9,2267400.0,144.3395,2101252.0,1740.2,1400460.0,,0.0,541.0,297215.0,21.82,8284400.0,62.89,8675100.0,52.69,1071200.0,268.2,1457251.0,,0.0,29.09,7389300.0,47.74,8711700.0,76.5,671400.0,165.1,520090.0,434.5,92334.0,57.9771,8802047.0,,0.0,425.5266,1344795.0,13.98,7527900.0,42.16,14053900.0,77.14,1012700.0,59.2,34542100.0,79.19,1158500.0,294.8,194758.0,19.16,1218000.0,23.01,5320333.0,147.09,1503000.0,16.95,1942000.0,408.9,177600.0,107.3109,2382173.0,713.0,35654.0,169.8,663921.0,222.2,711005.0,,0.0,245.0,13230.0,1192.5,15987.0,191.5,1062660.0,38.85,1323700.0,9.795,753526.0,21.1833,3117300.0,107.13,314600.0,28.2375,12088800.0,32.27,13594400.0,105.25,500657.0,11.722,86369000.0,980.3996,9854291.0,21.71,2732300.0,50.65,7610100.0,249.07,848300.0,4.002,16451785.0,77.09,3124200.0,11.11,9253700.0,106.83,2059500.0,35.44,4528100.0,85.42,2831400.0,61.95,2943400.0,2.191,1035524000.0,1581.29,29300.0,215.0615,15806920.0,12.0,539600.0,11.76,3150500.0,97.75,5486600.0,4877.0,631887.0,51.8314,2781756.0,264.0,1058645.0,987.5,2635.0,29.7867,2761800.0,54.42,1652600.0,87.61,1804500.0,10.97,11304900.0,,0.0,158.6,790271.0,13.63,6247914.0,38.7,22740200.0,18.204,11272500.0,317.9,269253.0,,0.0,625.5,170009.0,71.27,5690800.0,,0.0,369.4,1018381.0,368.8,1503784.0,47.135,417058.0,21.6033,13218600.0,,0.0,1073.5833,35071.0,42.61,1553200.0,58.68,2409100.0,42.0267,3316350.0,120.75,223756.0,58.04,2306300.0,80.7,1122700.0,,0.0,41.04,3152400.0,99.03,7123000.0,215.5,676747.0,44.5,560556.0,29.8482,32259146.0,58.31,1622400.0,81.86,12516900.0,33.63,2490500.0,143.47,2575900.0,203.5,33729.0,,0.0,18.39,4991000.0,633.9757,974130.0,110.25,845306.0,169.0,149550.0,85.19,856400.0,49.95,2336000.0,540.0,5162822.0,87.77,6168900.0,112.6,5430000.0,382.2,213900.0,1187.9994,1595547.0,39.4963,1916194.0,73.13,713000.0,32.77,944900.0,100.88,282200.0,266.0,30471.0,95.24,2444100.0,692.5,800.0,33.1,4619000.0,,0.0,1307.0651,10171828.0,,0.0,207.86,1110400.0,,0.0,1704.0,1325174.0,782.5,2360055.0,84.98,3535500.0,46.32,1906100.0,834.5,3122928.0,60.69,596901.0,34.09,2778700.0,38.34,11265600.0,64.16,16563900.0,28.8464,978228.0,,0.0,242.9,1438746.0,1842.0,20246.0,79.3,1807400.0,1799.0,147493.0,65.51,837900.0,375.56,824200.0,1348.0,4642094.0,13.84,26961700.0,,0.0,96.56,1018900.0,230.0,39902.0,3028.0,4929012.0,49.0933,1350300.0,6628.0,2183280.0,104.37,905700.0,59.56,938400.0,388.35,45367.0,376.3,2438610.0,75.61,1108466.0,137.19,2044400.0,14.3867,1021950.0,,0.0,181.83,668200.0,239.1,5540924.0,67.38,2925100.0,234.0407,15458810.0,441.2,779516.0,55.47,1007000.0,2425.0,74120.0,210.0,3524623.0,67.64,6444348.0,50.74,788000.0,11.615,4596487.0,65.2,1145393.0,329.0,593420.0,314.0,24537.0,4.0927,46950635.0,74.7516,2954999.0,77.53,2711369.0,96.1,2002200.0,,0.0,58.51,12381600.0,39.61,15162700.0,292.5,493059.0,331.5,41263.0,473.45,2088076.0,,0.0,105.0198,222291.0,648.5,3903286.0,40.68,1374780.0,395.6091,1961902.0,279.9,2178239.0,117.0,10.0,2073.0,9641775.0,,0.0,88.6267,3781200.0,95.9153,2193876.0,124.74,819900.0,84.61,7991700.0,1430.0,2095431.0,309.7,1681250.0,1487.0,303668.0,1106.0,3338586.0,167.31,493700.0,56.84,2070000.0,184.5,1284213.0,46.59,5569200.0,227.5,94509.0,,0.0,176.82,2075900.0,116.26,3641200.0,343.3,473062.0,81.0,143595.0,4232.0,140871.0,49.675,1690200.0,52.5,478023.0,132.5,6310875.0,68.09,1459.0,1454.0,3009791.0,,0.0,332.0324,888731.0,650.0,7594848.0,64.65,513600.0,942.5,1319464.0,7.7092,17186673.0,6.5362,0.0,36.01,2847800.0,9.391,2824652.0,80.39,2886500.0,145.34,3603600.0,62.76,1613080.0,,0.0,668.5,130624.0,2113.0,972650.0,21.7,0.0,118.82,826900.0,71.78,4086900.0,2035.0,424256.0,55.6,314055.0,35.07,9961900.0,111.75,1323000.0,131.0,185392.0,53.1,3627900.0,29.3656,36275482.0,94.66,3214500.0,772.3332,2438138.0,1350.0,154485.0,394.8355,1481479.0,244.98,1238900.0,124.94,102800.0,26.12,1186900.0,26.4675,1060800.0,66.85,1555200.0,112.8,1956900.0,1230.0,173139.0,91.81,89555.0,23.43,2309900.0,45.84,7133000.0,111.25,151860.0,77.82,6685300.0,,0.0,327.0,65086.0,110.5,157102.0,38.835,6984600.0,18.45,385100.0,139.63,2703400.0,232.8,280245.0,54.26,4413900.0,1280.4948,2169629.0,97.83,44700.0,36.28,2721000.0,51.86,2903100.0,106.3381,794728.0,27.67,1757200.0,,0.0,75.57,2669800.0,,0.0,115.41,2347500.0,278.9,409866.0,260.3632,18314757.0,12.1253,76896000.0,56.17,4595200.0,57.8666,4315185.0,2.608,4862000.0,45.06,8834936.0,47.23,1658600.0,149.7,13476336.0,70.41,9631100.0,47.88,2736500.0,143.42,501600.0,68.47,3212700.0,,0.0,10.4315,26635208.0,33.38,1852800.0,124.09,851000.0,116.9,999054.0,257.41,1412800.0,3097.0,4784567.0,,0.0,160.94,5250200.0,103.39,4748200.0,116.43,2485200.0,104.29,3847700.0,,0.0,,0.0,50.39,10571300.0,549.0,606567.0,872.5,2310748.0,75.43,21053000.0,1712.0,225429.0,295.0,27995.0,,0.0,15.1712,4811494.0,60.53,10720500.0,,0.0,125.5,1590600.0,23.3378,2472981.0,191.0,101634446.0,251.0,896885.0,128.1,63143.0,119.75,1148047.0,82.36,976100.0,77.57,1009700.0,77.82,2662600.0,13.96,127300.0,399.5,448819.0,58.38,2401000.0,36.03,5125300.0,794.1056,774994.0,49.87,12982800.0,86.04,1454700.0,133.71,553400.0,,0.0,27.15,2909700.0,81.6,4472900.0,46.5684,7287613.0,55.38,1854500.0,1909.0,1903139.0,61.41,2438700.0,54.34,35623100.0,1737.0,409509.0,682.5,122781.0,69.29,2392900.0,30.02,6998600.0,23.5567,20549400.0,,0.0,1660.0,6360094.0,,0.0,18.4711,1342913.0,27.39,2515400.0,79.72,395100.0,2934.7632,954709.0,121.42,898700.0,203.5,579420.0,30.61,2959100.0,99.27,3881900.0,38.54,2285100.0,87.24,13005600.0,,0.0,51.81,1734000.0,62.69,3354100.0,34.275,508306.0,96.8835,1594234.0,76.84,640800.0,,0.0,49.16,4252000.0
+2016-12-02,231.9265,475487.0,44.03,2153200.0,,0.0,1180.4736,7472582.0,27.475,106112000.0,59.43,8020700.0,395.0857,3540774.0,2576.0,727246.0,94.58,3123484.0,,0.0,37.9,7252800.0,33.075,993693.0,10.2074,6732276.0,27.6967,1498200.0,117.29,1922800.0,18.15,6606201.0,99.73,3514400.0,70.11,3248100.0,44.0,3290000.0,1840.0,712621.0,95.24,1711200.0,138.5,670724.0,70.57,3173600.0,,0.0,49.66,1749700.0,11.18,5521000.0,34.145,9390600.0,57.5,3057922.0,121.0,844050.0,1535.0,1933985.0,65.098,1062301.0,63.75,5651000.0,58.99,2624607.0,86.1,365400.0,,0.0,49.16,1158400.0,63.87,2284000.0,84.86,677900.0,,0.0,92.46,789200.0,70.61,1903300.0,64.87,621300.0,,0.0,148.3,1274389.0,575.0,271582.0,31.44,15229600.0,11.71,0.0,8.53,42398900.0,48.01,3172800.0,144.01,3517300.0,113.47,860900.0,102.57,3181000.0,37.017,71226000.0,5.8231,13537600.0,693.5,3870656.0,173.0,141437.0,111.62,1053800.0,49.23,827500.0,65.11,2073000.0,131.0,106331.0,144.55,1301700.0,16.835,6492800.0,19.31,655700.0,53.4116,2783030.0,108.94,514400.0,,0.0,4911.0,344669.0,280.9,1935288.0,998.0,113015.0,99.78,701100.0,,0.0,71.47,579100.0,76.75,156240.0,402.6,2402421.0,438.1422,4974310.0,164.63,752400.0,16.422,26945000.0,71.72,821800.0,72.52,1142600.0,27.92,560900.0,71.86,2959100.0,4055.0,3200423.0,783.74,242400.0,152.25,2105600.0,594.0,7175179.0,950.0,1352861.0,21.23,128468700.0,498.1,824130.0,,0.0,37.105,3420600.0,212.95,60217443.0,81.01,2297406.0,4347.0,2763359.0,44.01,5933600.0,85.7639,2477103.0,101.25,846941.0,130.0,2258648.0,5.788,24625377.0,45.67,3815500.0,268.9,1399453.0,,0.0,161.4927,932545.0,75.55,337986.0,39.21,1586800.0,376.1,655257.0,36.024,1275500.0,69.12,1150000.0,3100.0,146186.0,564.5,74134.0,207.8,319680.0,297.19,1429400.0,47.65,4578900.0,2860.3999,2409790.0,1473.0,336100.0,65.3,4626800.0,10.57,1708200.0,371.36,569000.0,587.0,2351371.0,243.0,2037253.0,79.82,1476924.0,55.96,9281500.0,157.7371,16802.0,58.39,1789296.0,67.45,1129060.0,54.59,3954371.0,48.63,213128.0,2034.0,827700.0,179.0,313206.0,575.5,241574.0,466.65,27480878.0,,0.0,63.51,635900.0,1412.0,1239197.0,368.7175,197367.0,264.5,36644.0,159.39,3854400.0,21.61,1536800.0,898.5,23094.0,325.0,228036.0,104.4877,438323.0,20.35,10982000.0,358.6,15169508.0,475.3,4218657.0,583.0,13732.0,17.295,670060.0,2401.0,589434.0,25.86,3432500.0,123.11,762500.0,635.0,469700.0,,0.0,56.02,25110300.0,21.59,2299955.0,36.89,2923900.0,70.83,2362700.0,72.65,764144.0,,0.0,95.14,5038300.0,127.82,1663900.0,1362.0,199829.0,6.591,14300950.0,72.06,1396500.0,30.12,4211500.0,728.5,38946.0,,0.0,1632.0,467792.0,81.88,2660500.0,3907.0,807367.0,324.8982,84846.0,25.32,2003000.0,52.84,968300.0,28.38,5097300.0,34.15,5881800.0,3702.5,2751.0,43.41,1998700.0,166.5,98873.0,74.04,1530000.0,,0.0,266.67,1751500.0,133.44,1386000.0,76.88,493600.0,2112.0,14686.0,64.72,4486800.0,2.49,232420.0,114.02,835200.0,34.39,26722800.0,180.9,72003.0,115.64,1643600.0,8.0006,41965000.0,142.95,1028300.0,39.94,1676900.0,208.2,12466087.0,28.74,4157200.0,24.1,4181500.0,37.5,225799.0,86.0,5086800.0,148.1746,453326.0,40.53,2656000.0,48.12,5805000.0,78.8,1733300.0,145.5,806500.0,57.63,3420400.0,1394.6406,4891099.0,6.7987,3501600.0,78.77,1195900.0,3264.7332,407908.0,32.54,476100.0,71.87,815100.0,68.41,15967600.0,443.5,422678.0,,0.0,22.22,8300001.0,29.25,27069500.0,18.324,3012000.0,12.16,45174000.0,29.1625,2213200.0,235.0,2416573.0,22.66,3582700.0,54.02,4625400.0,,0.0,385.0,537259.0,346.3,3206464.0,77.62,11911300.0,113.0,6167400.0,2231.0,55551.0,15.2,1175900.0,73.78,2952500.0,48.31,8869900.0,,0.0,,0.0,72.28,78012.0,13.2403,12599188.0,5930.0,190013.0,33.0032,12803640.0,,0.0,101.5,3282400.0,,0.0,10.2233,4032600.0,14.804,4767969.0,223.6,683353.0,74.56,5708400.0,60.34,1240931.0,1957.5,4999399.0,88.0,1033800.0,27.28,4258200.0,28.895,3179095.0,68.5461,3771919.0,98.5,7737200.0,2402.0,257983.0,89.1,1218300.0,87.76,2110600.0,733.5,103639.0,29.08,2709300.0,,0.0,347.3,1039592.0,60.0889,2226667.0,,0.0,926.5,56788.0,168.0,371800.0,75.04,1666900.0,280.2,885944.0,224.375,12048.0,13.98,1887495.0,80.9617,2170813.0,14.73,10611760.0,,0.0,73.42,3754100.0,64.23,1906500.0,47.85,4454200.0,15.9675,3686800.0,75.86,4093800.0,28.42,14437500.0,116.89,1166000.0,69.69,1551100.0,19.155,997575.0,685.0,226672.0,,0.0,114.03,1084700.0,209.95,234900.0,69.4,1434800.0,75.84,2007400.0,95.8676,682450.0,233.3636,1218023.0,145.1,1418000.0,114.3,4047044.0,74.63,1127100.0,56.35,2932700.0,31.57,720931.0,3.83,48724931.0,11.535,6250665.0,13.54,18656812.0,,0.0,629.5,1600504.0,6.07,8540353.0,103.74,4078300.0,516.5,99336.0,62.01,562200.0,330.68,601200.0,60.5,2080300.0,38.748,2519997.0,41.105,490420.0,108.3,18500.0,51.68,2039200.0,87.875,361744.0,107.25,915226.0,214.5,310400.0,67.76,2352000.0,34.64,4104200.0,56.41,1034000.0,27.7833,6973500.0,96.0,127605.0,23.5449,10951443.0,53.23,1175200.0,121.0,1467800.0,1512.0,2414778.0,70.18,789200.0,970.5,1872357.0,12.24,38689800.0,149.25,467347.0,11.9575,14324000.0,513.0,260894.0,176.7,418081.0,15.42,27354600.0,158.99,268900.0,192.8,1542900.0,30.57,5280300.0,575.0,33272.0,169.0,337604.0,138.99,595400.0,104.0,220461.0,100.8,3046040.0,615.5,292263.0,51.685,2652790.0,112.5,185500.0,75.0,1742700.0,25.89,8487000.0,38.68,132900.0,1676.0,26994.0,,0.0,308.7,1481472.0,66.8573,984243.0,1198.0,1122393.0,138.29,384500.0,105.75,340489.0,,0.0,30.15,2310300.0,212.25,194391.0,5.914,10855500.0,34.3557,4036406.0,157.9087,39123.0,128.25,2380512.0,619.5,43420.0,123.1,951966.0,178.67,1716000.0,33.29,875100.0,1905.0,0.0,150.195,4465577.0,,0.0,303.5,226733.0,,0.0,,0.0,532.0,428714.0,72.42,9227900.0,60.94,2349200.0,70.98,441900.0,40.21,4495429.0,277.9,33551536.0,23.55,5690900.0,35.41,22753400.0,227.8005,1516675.0,1817.0,62539.0,37.525,29050000.0,38.223,34376000.0,95.75,506200.0,610.8806,878093.0,68.13,1684600.0,902.5,249212.0,198.4856,1272316.0,51.51,954700.0,355.0,1646.0,223.36,5297400.0,117.7,130860.0,1477.7938,6494537.0,236.54,811800.0,54.17,7174900.0,83.98,881700.0,137.0,4638798.0,12.94,24055000.0,,0.0,70.31,1805900.0,129.87,3738300.0,83.65,531839.0,106.55,410843.0,102.15,77510.0,590.0,215030.0,147.4,211140.0,162.7,3381138.0,47.42,1846800.0,180.85,586500.0,1666.0,614965.0,1220.0,79371.0,919.5,1533569.0,,0.0,51.8335,4477290.0,2442.7727,878675.0,99.77,147093.0,91.67,262756.0,199.6447,1875644.0,37.92,1877500.0,101.5812,3914893.0,13.8618,12629234.0,15.12,8377100.0,831.5,15487.0,33.81,3390200.0,627.1,24061540.0,58.6549,1310955.0,608.5,53941.0,17.74,26106800.0,1021.0,440353.0,97.08,825600.0,596.0,554726.0,,0.0,113.15,231329.0,213.63,1219400.0,1099.0,92870.0,364.8,5872005.0,91.0,53967.0,15.0997,0.0,222.5,17442.0,416.0,6495576.0,5.599,16631954.0,152.9828,2866981.0,182.0,447823.0,56.65,3148200.0,669.0,469150.0,650.5,57145.0,114.58,624900.0,210.25,135347.0,94.96,228100.0,120.07,607300.0,15.325,4352970.0,797.0,972300.0,3537.9175,389860.0,,0.0,679.0,2157558.0,3395.5,1794603.0,988.5,1077541.0,591.0,1321744.0,102.02,1105800.0,642.0,1233468.0,12.61,22550007.0,153.9,1235775.0,34.16,21492500.0,113.26,840200.0,,0.0,372.931,1463071.0,47.7841,3646579.0,23.98,3036903.0,144.0,151608.0,74.03,2486600.0,,0.0,33.72,1877400.0,2.13,137183225.0,70.7378,3800700.0,100.08,336800.0,,0.0,3247.0,433471.0,166.9,11979720.0,125.2,1918400.0,31.64,2447792.0,31.42,2349400.0,230.9,2972592.0,50.1749,1754457.0,349.5,220533.0,96.33,1035200.0,20.5,2302500.0,45.32,4771400.0,65.14,4689390.0,821.0,305259.0,277.0,116482.0,58.176,277049.0,321.5,31569.0,256.0,37397.0,579.0,86709.0,85.46,338000.0,3082.0,500493.0,65.65,882050.0,111.96,6167700.0,81.6,16931500.0,,0.0,429.4,912260.0,134.0,1759184.0,66.8263,1440519.0,85.13,1926400.0,187.7012,167608.0,17.9,17003700.0,35.35,1106600.0,350.3,8264692.0,80.91,2779300.0,1162.4268,163495.0,25.2,3065500.0,15.48,1268800.0,76.26,2718400.0,801.5,80934.0,114.11,1433200.0,21.36,11264300.0,57.99,2162800.0,211.5,143945.0,40.36,11176300.0,33.3,16221700.0,,0.0,44.88,1022600.0,1023.4666,3135644.0,51.57,1034600.0,39.9882,2625772.0,242.5,17624656.0,106.9416,604931.0,104.96,696500.0,148.28,373300.0,32.24,2139300.0,57.55,103073770.0,67.71,12272200.0,139.2,1584162.0,267.62,1091000.0,35.99,1033500.0,72.31,7248600.0,52.03,894712.0,10.049,28442000.0,648.0,2245701.0,2671.0,468790.0,55.31,2691900.0,47.91,4843600.0,60.99,6028000.0,32.99,1213100.0,515.0,89987.0,89.14,3804900.0,27.07,799000.0,101.1,3981100.0,89.33,2293000.0,202.8695,1058513.0,79.2,2769300.0,30.32,4515400.0,51.9593,3737207.0,169.15,697129.0,118.24,3348700.0,354.6,506117.0,31.025,5464800.0,143.56,1903600.0,97.62,1053700.0,,0.0,41.17,7444600.0,72.01,6521600.0,143.25,182601.0,152.56,592500.0,49.6078,6022896.0,281.0,274749.0,29.01,8673500.0,723.0,9651.0,190.0,763200.0,44.525,1423200.0,310.6368,5045342.0,161.9,327700.0,25.25,1697792.0,223.25,822900.0,68.39,1560500.0,144.1722,2238314.0,1744.5999,1320242.0,,0.0,538.0,252508.0,22.22,6165600.0,63.99,7635000.0,53.25,1088800.0,266.1,1879680.0,,0.0,28.82,3778600.0,47.8,4422900.0,76.65,668600.0,164.5,834390.0,431.0,117982.0,58.3302,8376769.0,,0.0,426.6924,2201519.0,14.02,4081600.0,41.83,11288400.0,79.33,593800.0,59.25,25515700.0,79.5,948800.0,296.8,228969.0,19.194,623000.0,23.46,6020600.0,146.16,749700.0,17.11,1254800.0,410.83,168600.0,106.1769,6514073.0,709.0,39930.0,169.8,511894.0,222.4,406845.0,,0.0,250.0,10010.0,1187.5,27029.0,190.1,725393.0,39.28,1096300.0,9.77,638794.0,21.2933,2855400.0,106.04,233500.0,28.6025,8462800.0,33.58,8708700.0,106.25,301264.0,12.081,89536000.0,984.8723,7776962.0,21.69,4973000.0,50.46,6933300.0,250.87,603700.0,3.938,20441946.0,76.56,3102900.0,11.24,4807300.0,105.6,1781800.0,35.96,3094100.0,84.51,1719000.0,63.03,2059900.0,2.2113,478292000.0,1576.9399,20200.0,208.2769,13759009.0,12.05,1113100.0,11.66,2739700.0,97.97,3091500.0,4866.0,302703.0,53.0329,3082997.0,262.6,910048.0,982.5,2318.0,29.38,3019500.0,54.69,1524300.0,86.34,2003800.0,11.12,5502800.0,,0.0,158.85,466687.0,13.4,8884062.0,38.5,19120300.0,18.2627,10840500.0,315.6,163465.0,,0.0,631.5,17823.0,70.85,4153300.0,,0.0,365.6,733340.0,368.4,1152431.0,46.6,478584.0,21.11,15634800.0,,0.0,1063.2916,14946.0,43.54,722800.0,58.34,1944700.0,42.0667,2695800.0,120.5,88308.0,58.28,2342900.0,80.0,1287670.0,,0.0,41.25,2265800.0,100.6,4594600.0,214.7,700923.0,45.0,2126059.0,30.0095,20034221.0,57.78,1256600.0,82.4,9079400.0,33.54,1760000.0,141.9,1782600.0,206.0,20448.0,,0.0,18.31,4023100.0,636.6734,733416.0,110.5,1342411.0,167.0,163620.0,87.07,980700.0,49.95,3304000.0,525.0,1704809.0,88.08,4818400.0,111.08,2449400.0,383.7,96400.0,1189.4994,1370405.0,39.4762,2004641.0,73.54,625500.0,33.32,783400.0,99.86,193200.0,265.0,81605.0,94.58,2084400.0,692.5,573.0,33.34,3488700.0,,0.0,1292.9839,8225748.0,,0.0,209.48,1004100.0,,0.0,1696.0,1656483.0,787.5,2445252.0,84.88,2104400.0,46.37,1409200.0,811.5,3326577.0,60.25,657225.0,33.8,1568200.0,38.62,6335200.0,65.84,9687000.0,29.2755,480817.0,,0.0,243.4,2056863.0,1841.0,18583.0,79.56,900000.0,1782.0,81156.0,65.81,1104600.0,372.71,723600.0,1337.0,3403483.0,13.74,22137700.0,,0.0,97.2,809348.0,230.5,55591.0,3005.5,3062942.0,48.64,1013850.0,6593.0,1921272.0,105.72,726700.0,59.52,729200.0,387.0,31656.0,371.8,1712640.0,74.28,661457.0,136.79,1273900.0,14.4622,661950.0,,0.0,182.32,518300.0,238.8,3237505.0,67.36,2248700.0,226.8341,12813810.0,440.0,997237.0,55.81,1033500.0,2457.0,58785.0,208.9,2151359.0,68.1057,4964672.0,50.99,470900.0,11.605,3608508.0,64.91,1145647.0,328.9,210726.0,311.5,68020.0,4.0436,48187813.0,74.8909,2640968.0,76.94,3306360.0,96.67,1134300.0,,0.0,57.21,16870000.0,38.76,12058300.0,288.0,175796.0,328.5,37349.0,474.13,1085182.0,,0.0,104.7732,227171.0,639.5,3511884.0,40.23,1255567.0,398.8596,1408412.0,280.4,1586936.0,117.0,0.0,2048.0,4459662.0,,0.0,88.3533,3198300.0,95.3744,1991055.0,125.28,608600.0,85.01,5090300.0,1417.0,1177626.0,304.2,1376515.0,1490.0,386917.0,1117.0,3641923.0,167.27,386900.0,57.11,1125200.0,183.6,2152783.0,46.76,4386200.0,227.25,236075.0,,0.0,179.36,1273900.0,115.69,2262300.0,342.6,291359.0,80.5,227668.0,4191.0,97071.0,49.95,1451600.0,52.25,141886.0,135.0,2339678.0,69.7,2848.0,1478.0,3155262.0,,0.0,327.2724,3304258.0,645.0,11265322.0,65.05,535100.0,939.5,784126.0,7.5996,14974258.0,6.5362,0.0,36.68,3423300.0,9.299,2190561.0,78.44,3274200.0,146.02,2641400.0,62.56,1360726.0,,0.0,672.0,231375.0,2127.0,694032.0,21.7,0.0,118.23,888500.0,73.34,1927100.0,2072.0,645450.0,56.35,447763.0,34.49,7112600.0,112.08,1210300.0,130.75,447241.0,53.59,3961600.0,29.1616,21319313.0,95.63,1795800.0,778.1665,1592030.0,1400.0,61360.0,399.0245,1102037.0,245.27,1154400.0,124.46,103900.0,25.23,3329700.0,26.35,579600.0,67.58,923800.0,112.0,677425.0,1223.0,95582.0,90.58,109101.0,23.94,1856000.0,45.21,4719000.0,111.25,114350.0,77.94,7523700.0,,0.0,327.0,65006.0,110.5,121580.0,38.55,6391800.0,18.19,195800.0,141.91,3166100.0,231.2,324790.0,54.44,3087900.0,1295.6375,1066162.0,100.6633,65100.0,36.23,2638000.0,52.62,2535600.0,107.0324,861056.0,28.09,1419300.0,,0.0,75.48,1650900.0,,0.0,115.65,1885300.0,278.2,300305.0,261.8832,11400310.0,12.098,60634500.0,57.05,3617900.0,57.7967,3233070.0,2.62,3055000.0,44.905,6328429.0,47.46,1126000.0,150.8,15639855.0,70.72,5946400.0,47.49,2668500.0,142.69,553600.0,69.27,2577300.0,,0.0,10.4415,19776781.0,33.66,1554300.0,124.65,933200.0,118.2,770775.0,253.39,4415700.0,3110.5,1629741.0,,0.0,160.73,3480000.0,102.65,3511000.0,116.35,2088700.0,104.85,2206800.0,,0.0,,0.0,50.0,5864800.0,548.5,461816.0,882.5,1948823.0,75.72,13629600.0,1710.0,204673.0,294.0,37031.0,,0.0,15.0652,3634526.0,61.46,5295700.0,,0.0,127.06,1028800.0,23.3894,2190108.0,191.4,100790185.0,251.5,1113366.0,127.55,82043.0,118.75,1456671.0,82.2,892400.0,78.35,653300.0,75.5,4580500.0,13.85,18400.0,395.3,366275.0,59.36,2455100.0,35.99,3543400.0,794.5913,567759.0,49.81,10650700.0,86.71,1026800.0,134.73,445700.0,,0.0,26.6,2426400.0,71.4,23153900.0,47.8836,4626399.0,55.64,1770100.0,1887.0,1416557.0,62.78,2688600.0,53.58,21894700.0,1753.0,413750.0,690.0,783045.0,69.87,1834600.0,30.83,6815100.0,23.6267,20022600.0,,0.0,1670.0,3505547.0,,0.0,18.4741,1296338.0,27.205,2028400.0,80.57,306600.0,2929.6086,513360.0,119.94,855800.0,203.8,363850.0,31.05,2819700.0,98.64,1955500.0,38.74,2692200.0,87.04,9706600.0,,0.0,51.8,912600.0,62.42,2047800.0,34.33,567029.0,97.2816,1189650.0,78.35,366100.0,,0.0,49.1,3182800.0
+2016-12-05,233.0665,523192.0,44.53,2495000.0,,0.0,1213.6714,6443902.0,27.2775,137298000.0,60.86,10227700.0,402.2857,3225877.0,2580.0,982865.0,96.2,2530676.0,,0.0,38.43,9514700.0,33.54,896268.0,10.453,10243609.0,27.9833,1685400.0,117.72,2052300.0,18.55,7593283.0,101.95,2319400.0,70.6,2445000.0,43.9,2925500.0,1836.0,571069.0,96.05,2485700.0,141.0,722690.0,71.18,2230200.0,,0.0,49.16,1324900.0,11.34,6499200.0,34.345,6072600.0,57.5,3190334.0,120.6,1179740.0,1540.0,2144218.0,65.7879,1249859.0,64.22,4706000.0,59.88,1911000.0,86.66,565300.0,,0.0,49.32,1377100.0,64.31,1972300.0,86.28,1173800.0,,0.0,94.01,880300.0,70.36,2771600.0,64.61,789200.0,,0.0,151.2,1734606.0,577.5,211367.0,31.53,13035900.0,11.71,0.0,8.68,31410100.0,48.58,2397900.0,145.29,3855500.0,114.63,1122700.0,102.04,2770400.0,37.968,86294000.0,5.7969,12294400.0,727.5,3301341.0,172.2,165471.0,112.37,725600.0,49.9,1048100.0,66.41,3595600.0,130.0,131945.0,147.33,1783700.0,16.9625,5297600.0,19.25,638900.0,53.4367,3590691.0,110.07,639300.0,,0.0,4840.0,357492.0,278.8,1502458.0,1006.0,210109.0,102.92,818600.0,,0.0,71.15,430300.0,76.75,112820.0,400.0,2379081.0,444.9604,9262958.0,164.62,888200.0,16.613,21372000.0,72.71,1022900.0,72.52,845000.0,28.08,1002400.0,72.03,3929100.0,4033.5,2437237.0,776.42,391700.0,152.16,2855900.0,600.0,9717615.0,937.5,1333670.0,21.84,130377300.0,495.8,75406.0,,0.0,36.795,2470200.0,216.8,50466816.0,82.98,3824472.0,4343.0,3688302.0,43.89,7128100.0,86.748,2498553.0,101.5,341068.0,129.3,2104054.0,5.847,23790515.0,46.82,8521300.0,270.1,1339174.0,,0.0,160.4,1639590.0,75.92,366805.0,39.76,3223300.0,376.8,650335.0,36.064,1518375.0,70.35,1056300.0,3090.0,92466.0,559.0,79853.0,207.8,127030.0,290.22,1870700.0,47.86,6645300.0,2903.9277,1285023.0,1499.76,349300.0,66.31,4766500.0,11.1,1322800.0,374.35,589200.0,586.0,2879744.0,244.1,2215416.0,82.4,2083892.0,55.55,9904400.0,155.7987,70096.0,58.61,1645271.0,67.8,702180.0,55.3,5112389.0,48.865,190107.0,2039.0,829900.0,180.25,228551.0,588.5,597276.0,464.95,33668594.0,,0.0,64.04,399000.0,1438.0,2812361.0,369.9674,275717.0,264.5,23680.0,160.21,4870400.0,21.805,1313200.0,902.5,17453.0,334.5,170933.0,104.2383,274851.0,20.71,12297100.0,352.15,14128533.0,473.7,2378295.0,583.0,15611.0,17.39,585116.0,2411.0,378397.0,26.4,2995600.0,124.12,834800.0,641.5,279623.0,,0.0,57.28,24404500.0,21.92,2771653.0,37.15,2891900.0,72.1,3302600.0,73.44,483080.0,,0.0,94.45,4980300.0,128.72,1399200.0,1364.0,125889.0,6.589,18633266.0,72.64,1123700.0,30.61,4560500.0,753.0,71575.0,,0.0,1626.0,506585.0,83.26,2153500.0,4039.0,645104.0,328.173,80835.0,25.53,1613500.0,52.75,817000.0,28.58,7761800.0,34.15,6612000.0,3690.0,998.0,44.16,2341400.0,166.25,206093.0,75.39,2429200.0,,0.0,270.93,1765000.0,134.7,1085700.0,76.83,573800.0,2083.0,7893.0,64.63,4401800.0,2.503,179800.0,113.8,1086600.0,34.34,19691200.0,184.4,130139.0,117.91,2147800.0,7.9254,56445000.0,142.86,1777000.0,39.92,1809700.0,206.4,16205101.0,28.48,4175000.0,23.98,3686700.0,37.75,432940.0,86.71,4257200.0,151.841,688395.0,40.99,3236000.0,48.88,8860700.0,79.54,2611200.0,149.91,1214300.0,57.54,2578100.0,1374.8806,3660851.0,6.8225,2995200.0,78.58,1223300.0,3245.2698,452053.0,32.87,1172600.0,72.14,379600.0,70.8,10209600.0,451.9,950150.0,,0.0,22.775,9873205.0,29.53,20865800.0,18.425,2340000.0,12.1767,36506100.0,29.5125,2726000.0,238.0,4384189.0,23.63,7869300.0,54.76,6418600.0,,0.0,384.8,336814.0,342.0,2927411.0,77.99,9173900.0,113.25,6909800.0,2182.0,87248.0,15.75,707700.0,73.48,2851300.0,47.82,9240200.0,,0.0,,0.0,71.29,55507.0,13.6375,18936852.0,5985.0,216180.0,33.3843,19026369.0,,0.0,101.29,3462100.0,,0.0,10.5367,3366000.0,14.891,6389955.0,223.2,498540.0,76.37,3648800.0,60.52,1308363.0,1961.0,4808074.0,88.32,753300.0,27.51,5325600.0,29.275,3337997.0,68.3599,3299174.0,99.96,11331500.0,2419.0,454369.0,89.84,984500.0,88.2,3475000.0,743.0,135329.0,29.23,3194500.0,,0.0,348.0,1128101.0,60.2908,2450745.0,,0.0,936.5,71253.0,166.29,667400.0,76.71,1677900.0,277.6,652011.0,227.0,51538.0,14.072,1341460.0,80.9192,1761560.0,14.9,12081874.0,,0.0,73.61,3559200.0,64.11,2100200.0,47.74,4282100.0,16.1125,3580000.0,77.45,2501500.0,28.35,10802900.0,118.56,1008400.0,69.72,2048400.0,19.275,975357.0,683.0,181251.0,,0.0,114.33,1065200.0,209.57,455000.0,69.74,2705400.0,77.16,2759700.0,96.8755,630433.0,233.3636,728438.0,144.09,1858900.0,112.7,13970754.0,75.13,1985500.0,56.93,3132700.0,31.705,835744.0,3.744,74219559.0,11.52,5570851.0,13.69,24779070.0,,0.0,631.5,543020.0,6.137,12191961.0,104.46,5883900.0,515.0,120178.0,62.43,395400.0,332.08,402800.0,61.09,3081400.0,39.6462,3707433.0,40.205,340140.0,108.73,32600.0,51.93,1639700.0,88.25,3051296.0,108.5,572847.0,213.98,345200.0,68.01,2252900.0,34.69,3844800.0,56.72,443500.0,27.4967,5927700.0,96.6,142020.0,23.766,9444433.0,54.06,2270200.0,123.69,2633200.0,1494.0,2627065.0,70.43,891600.0,974.5,1853528.0,12.44,36220000.0,153.25,25734.0,12.145,25085600.0,514.0,211247.0,175.8,238369.0,15.87,35554000.0,160.35,167800.0,194.5,1409800.0,30.5,5709500.0,577.5,15494.0,170.0,338490.0,140.33,666600.0,104.0,127335.0,100.8,2956608.0,614.5,189756.0,51.815,3468836.0,115.21,279500.0,75.28,2022400.0,26.09,5712400.0,39.42,184100.0,1709.0,1163.0,,0.0,305.9,1331228.0,67.7856,1167926.0,1150.0,1461466.0,139.45,343700.0,105.75,30871.0,,0.0,32.35,4769800.0,213.0,157732.0,6.044,12821500.0,33.9962,2253055.0,159.5037,53794.0,142.75,4036175.0,617.0,28137.0,123.3,487193.0,178.52,1744600.0,34.74,1195200.0,1905.0,117.0,149.0927,4619424.0,,0.0,309.7,870454.0,,0.0,,0.0,516.5,901486.0,72.36,9985900.0,61.13,2133000.0,71.53,610600.0,40.9,4558333.0,290.25,58313219.0,23.63,8595900.0,34.94,12440400.0,229.2808,2099549.0,1811.0,97477.0,38.126,27884000.0,38.911,33770000.0,97.35,587400.0,609.8667,1542260.0,69.73,1686500.0,909.0,260244.0,199.1194,892453.0,52.13,833300.0,355.0,0.0,228.55,4599300.0,118.8,143470.0,1469.7349,7310157.0,235.3,1012700.0,53.9,9235300.0,84.38,956300.0,138.6,2414809.0,13.03,14661300.0,,0.0,70.58,2511900.0,129.68,4065400.0,84.25,682237.0,106.85,542186.0,101.0,213720.0,587.0,2047.0,149.5,629210.0,162.3,2135528.0,47.62,1678000.0,183.3,467700.0,1670.0,526582.0,1220.0,72803.0,932.5,928726.0,,0.0,53.5367,8980263.0,2422.2258,699342.0,101.3,116871.0,92.45,268847.0,199.3772,3058168.0,38.51,1706400.0,101.9696,3350103.0,14.071,17673908.0,15.55,11538500.0,830.0,15705.0,33.79,3829900.0,626.7,27296969.0,58.8,1806930.0,609.5,41441.0,18.27,10297700.0,1024.0,375608.0,97.89,706500.0,601.5,541007.0,,0.0,113.68,294104.0,208.83,2856500.0,1099.0,53432.0,361.4,5744156.0,91.0,7455.0,15.5368,0.0,222.25,1777.0,414.0,19511763.0,5.581,30476686.0,152.8107,3605667.0,184.7,442386.0,57.79,4219600.0,672.0,420250.0,653.5,4822.0,114.1,757400.0,210.75,40133.0,95.24,246000.0,121.01,631100.0,15.78,4747786.0,787.0,764721.0,3565.4026,353591.0,,0.0,687.0,1633735.0,3393.0,2498776.0,998.5,1023926.0,590.5,699012.0,104.76,1785300.0,641.5,1333736.0,12.915,23258254.0,155.1,774944.0,34.39,14462000.0,114.89,1041800.0,,0.0,375.1183,2021462.0,48.6837,4053245.0,24.0,4212498.0,150.8,271209.0,75.7,1718200.0,,0.0,33.97,1561900.0,2.108,245569053.0,70.7722,2641500.0,100.69,374600.0,,0.0,3204.0,482827.0,169.1,16190658.0,126.11,1661600.0,31.98,2859252.0,31.72,3345900.0,230.4,3114815.0,49.505,2589009.0,351.9,250152.0,97.67,1420200.0,20.99,1425900.0,44.63,6506400.0,65.8,4745500.0,821.5,239022.0,277.0,126749.0,58.423,443695.0,320.75,18733.0,256.0,74043.0,581.0,112235.0,86.86,395800.0,3093.0,905891.0,65.75,444620.0,111.94,5451600.0,83.26,18529800.0,,0.0,426.4,799813.0,135.4,757568.0,67.2958,2210514.0,85.95,1467400.0,190.3501,181021.0,17.7,19851800.0,35.84,695900.0,349.5,6459654.0,80.28,4415500.0,1175.0344,256848.0,25.71,5460600.0,15.67,1829100.0,77.03,1402400.0,797.0,177278.0,113.63,2130200.0,21.46,15723000.0,58.08,1956700.0,199.75,532394.0,40.62,15977800.0,32.93,10636700.0,,0.0,45.21,880400.0,1012.2666,1868962.0,51.88,1207600.0,40.3784,3239300.0,241.7,21802062.0,107.6031,668136.0,105.94,785500.0,149.41,352300.0,32.67,1856200.0,58.25,146767858.0,67.26,7286000.0,138.6,2699276.0,266.93,1270300.0,36.07,1216800.0,72.66,7497000.0,52.2,764411.0,10.24,29873000.0,658.0,342163.0,2656.0,377488.0,57.12,4914000.0,47.07,4734200.0,61.12,3640000.0,33.65,2004700.0,518.5,82324.0,88.6,4147500.0,27.33,766700.0,103.55,5427900.0,88.87,1781800.0,203.4108,547162.0,81.0,3508000.0,31.19,4770400.0,53.2901,5271814.0,171.1,977559.0,119.29,5191900.0,352.8,262250.0,31.615,5873600.0,145.0,2189200.0,96.83,1270200.0,,0.0,41.03,7456100.0,71.67,8078200.0,146.75,446490.0,157.95,1000000.0,49.6168,5742172.0,289.3,237319.0,28.97,7050000.0,735.0,5138.0,194.96,826400.0,44.795,1835800.0,314.909,4805422.0,164.06,188200.0,25.3125,2328408.0,223.54,681300.0,68.69,1894100.0,143.495,2608835.0,1742.3999,1120772.0,,0.0,534.5,148367.0,22.445,5219000.0,63.53,8448800.0,53.35,630100.0,269.3,2028259.0,,0.0,29.17,6320400.0,48.01,4806600.0,77.98,297300.0,164.5,747870.0,435.25,114914.0,57.4905,13608490.0,,0.0,434.8532,2463387.0,14.03,7528400.0,42.09,12264200.0,80.75,496300.0,60.22,23552700.0,80.92,1568600.0,302.4,317387.0,19.576,773000.0,24.48,5846867.0,147.34,1531500.0,17.56,1018200.0,412.93,158900.0,107.6716,3165862.0,713.5,54792.0,172.05,522916.0,223.0,467595.0,,0.0,250.5,48380.0,1193.5,15533.0,191.9,467462.0,40.64,1406200.0,9.865,520784.0,21.62,3566700.0,107.44,203100.0,28.75,10162800.0,33.48,9297200.0,107.25,401254.0,11.916,76263000.0,972.5451,14746257.0,21.64,3376400.0,51.85,12031200.0,247.49,1221000.0,4.12,23359653.0,79.87,2173100.0,11.71,6788500.0,105.96,1745400.0,35.46,4820200.0,85.4,1576000.0,65.1,3630900.0,2.297,602284000.0,1584.92,18200.0,213.0153,17230641.0,12.05,716000.0,11.81,2755100.0,97.8,2825600.0,4854.0,562770.0,53.0329,2319317.0,265.8,958213.0,982.5,1389.0,29.32,1703100.0,56.42,2266200.0,86.05,1903200.0,11.23,4722500.0,,0.0,159.1,478283.0,13.24,8608337.0,38.97,13681500.0,18.4313,13672500.0,315.0,272725.0,,0.0,644.5,24414.0,70.98,4933400.0,,0.0,370.3,658485.0,368.2,755651.0,47.71,349854.0,21.4917,14617200.0,,0.0,1062.7499,24108.0,44.4,1134700.0,58.83,2711900.0,43.6067,5587200.0,120.5,181294.0,58.38,2864200.0,79.95,1431180.0,,0.0,41.74,3526800.0,100.71,3961800.0,217.5,676483.0,45.0,443406.0,29.9715,20342516.0,59.47,2987300.0,82.99,8597500.0,33.32,3038700.0,142.46,1127000.0,203.0,17959.0,,0.0,18.28,7624500.0,640.2704,737820.0,109.25,936880.0,168.7,227260.0,87.15,915600.0,50.6,2579300.0,511.0,1351860.0,87.77,5204400.0,111.5,3607500.0,380.5,152200.0,1151.9994,1473553.0,40.0806,1598739.0,73.82,841100.0,35.12,765700.0,102.41,163600.0,270.0,41565.0,95.99,1634600.0,692.5,0.0,33.25,5499000.0,,0.0,1312.0349,5482572.0,,0.0,212.45,1258500.0,,0.0,1704.0,756226.0,785.0,2061415.0,85.44,2811300.0,46.37,1493400.0,827.0,2428557.0,60.69,444888.0,33.74,2529100.0,38.99,5053900.0,66.36,8708200.0,29.6295,695125.0,,0.0,247.0,2734216.0,1830.0,24136.0,81.05,1585600.0,1768.0,81975.0,66.02,1006200.0,369.82,661700.0,1336.0,3199317.0,14.02,25628900.0,,0.0,97.32,753750.0,230.5,264655.0,3054.0,4196125.0,49.0133,1155600.0,6553.0,2468116.0,108.19,522800.0,59.93,795600.0,389.25,37554.0,368.0,1214900.0,76.29,1035999.0,136.22,2048300.0,14.5911,589050.0,,0.0,181.64,569400.0,245.6,3258445.0,67.15,2765700.0,228.3784,9260636.0,448.5,798307.0,55.28,1535900.0,2462.0,49722.0,206.0,3551281.0,67.6023,4890624.0,51.15,481800.0,11.745,4117626.0,65.48,1071087.0,331.4,227784.0,310.0,31450.0,4.1002,67594608.0,75.6467,2661779.0,77.31,2183434.0,98.06,800600.0,,0.0,57.5,7701200.0,39.0,11255700.0,297.2,172148.0,327.25,55305.0,474.47,1077199.0,,0.0,104.7732,238424.0,633.0,3438724.0,40.79,1200525.0,397.9992,1534568.0,277.7,2519654.0,117.0,0.0,2054.0,5795366.0,,0.0,88.8,2538900.0,98.2591,3111974.0,126.01,667200.0,84.43,5976100.0,1423.0,1074740.0,305.6,1396774.0,1477.0,185771.0,1107.0,3398964.0,169.03,383200.0,57.42,1226600.0,184.9,846965.0,46.87,5010000.0,225.0,119907.0,,0.0,180.76,1027300.0,114.28,2535200.0,344.3,619184.0,83.0,376819.0,4262.0,93094.0,49.455,1881000.0,52.25,294330.0,134.7,2475146.0,69.05,807.0,1470.0,3146308.0,,0.0,326.5539,780110.0,642.8,9778426.0,65.5,496000.0,940.0,771982.0,8.0777,17280547.0,6.5362,0.0,38.13,3989400.0,9.564,2100122.0,79.16,2520700.0,148.88,2010700.0,63.65,1625721.0,,0.0,672.0,169940.0,2074.0,769930.0,21.7,0.0,119.15,799900.0,74.82,2899600.0,2127.0,439429.0,54.79,474673.0,35.11,5922700.0,112.01,1324700.0,130.5,154012.0,53.48,3479300.0,29.1767,27503982.0,95.53,1732800.0,778.1665,2527352.0,1399.0,99629.0,389.3096,2211694.0,247.4,675800.0,125.68,132200.0,25.59,719100.0,26.59,522800.0,69.39,2999200.0,112.2,896175.0,1212.0,93462.0,91.1,72827.0,24.27,1340400.0,45.53,5334700.0,111.5,136527.0,76.98,7173300.0,,0.0,330.25,49736.0,110.25,209354.0,38.665,8377800.0,18.92,346200.0,141.38,2920800.0,232.8,335360.0,55.02,1999300.0,1284.2805,1293887.0,99.0533,26100.0,37.48,4195600.0,53.34,1837200.0,106.7349,820471.0,29.0,1753800.0,,0.0,75.58,1700900.0,,0.0,115.87,2041500.0,275.1,324281.0,269.0398,14825866.0,12.4533,61083000.0,57.27,4349600.0,58.0993,2697877.0,2.662,2795000.0,44.95,5422413.0,48.41,994500.0,151.6,12230543.0,70.51,6405100.0,47.36,1631500.0,144.88,366700.0,68.26,3396900.0,,0.0,10.0908,45437590.0,33.67,1965100.0,124.78,928600.0,118.2,551556.0,257.6,1677300.0,3122.0,2761866.0,,0.0,157.63,5854200.0,102.84,3459300.0,116.56,2310000.0,105.31,1904000.0,,0.0,,0.0,50.36,7209600.0,543.5,793785.0,858.5,2093958.0,77.31,12119200.0,1708.0,315962.0,293.0,236055.0,,0.0,14.9157,3320294.0,64.52,8277900.0,,0.0,127.5,1219000.0,23.2506,1748563.0,190.5,105355126.0,252.25,1386855.0,130.0,81542.0,121.6,1111282.0,82.91,868300.0,79.46,680400.0,75.55,2588600.0,14.45,530600.0,399.2,514871.0,59.71,1676900.0,35.65,3528300.0,791.1914,436700.0,49.75,13074700.0,88.12,1727600.0,134.83,509600.0,,0.0,27.39,3066000.0,73.68,6189300.0,46.9312,9083189.0,55.69,1515400.0,1926.0,760016.0,62.66,2648600.0,54.35,24793900.0,1762.0,252649.0,690.5,167404.0,69.0,2621300.0,31.41,8336000.0,23.3133,31583700.0,,0.0,1686.0,4579352.0,,0.0,18.5422,833625.0,27.55,1616200.0,81.46,400700.0,2927.8904,727739.0,121.48,604700.0,202.9,498720.0,31.72,2970600.0,98.37,1678600.0,38.79,1846000.0,87.48,11741100.0,,0.0,51.72,1212200.0,63.06,2280900.0,34.66,309937.0,98.4757,1843700.0,80.94,532700.0,,0.0,49.82,2578200.0
+2016-12-06,234.2065,889411.0,44.84,1136700.0,,0.0,1166.3157,7652097.0,27.4875,104782000.0,61.62,7610400.0,408.0,3547497.0,2575.0,681825.0,96.87,2234233.0,,0.0,38.42,6136100.0,33.79,843758.0,10.8574,10818958.0,28.1467,1373400.0,118.41,1973600.0,18.66,5741178.0,101.55,2679900.0,71.0,2196800.0,44.68,3397800.0,1843.0,640567.0,96.0,1817800.0,141.15,512447.0,76.32,7002100.0,,0.0,49.34,1625000.0,11.33,4712400.0,34.29,6587800.0,57.45,1392064.0,120.8,326740.0,1556.0,3103927.0,67.0583,1452568.0,64.2,4942600.0,59.4,2151687.0,88.89,592200.0,,0.0,49.82,2222500.0,64.93,1235800.0,86.32,1332600.0,,0.0,96.24,1175900.0,70.95,2285600.0,65.0,854600.0,,0.0,153.8,1921281.0,579.5,192368.0,31.61,10088000.0,11.71,0.0,9.45,92242900.0,49.52,4348000.0,145.11,2399000.0,115.2,1806200.0,100.85,3083400.0,38.236,75894000.0,5.8663,10910400.0,727.5,3822148.0,174.8,1697409.0,113.21,835100.0,50.08,1054500.0,66.35,2148300.0,131.0,2322737.0,146.57,866200.0,16.9,4244400.0,19.28,1574900.0,55.2221,2573659.0,111.0,802600.0,,0.0,4777.0,328466.0,285.1,2341660.0,1018.0,130045.0,102.71,399900.0,,0.0,71.06,434300.0,76.7,272390.0,395.3,3603068.0,458.8932,14587574.0,164.2,875500.0,16.476,39184000.0,73.21,1116700.0,72.22,1067900.0,28.19,531100.0,72.31,3843900.0,4037.5,3189107.0,779.81,444800.0,152.24,3476300.0,598.5,8023227.0,944.5,1332932.0,22.16,120789200.0,494.2,1058026.0,,0.0,37.1,2080400.0,226.75,64700826.0,83.14,2160963.0,4320.0,2907498.0,43.99,5269900.0,86.7578,2174239.0,102.0,349574.0,130.2,2261653.0,6.122,33806082.0,46.93,5173200.0,274.2,1226065.0,,0.0,160.7317,1554105.0,76.21,307554.0,39.89,1917200.0,382.0,895152.0,35.96,1521625.0,71.51,1359800.0,3113.0,60334.0,559.5,92314.0,207.9,450380.0,291.16,1572600.0,47.99,5772300.0,3013.7837,1797968.0,1504.8199,254900.0,66.89,2387600.0,11.38,1250000.0,373.97,644200.0,597.0,2278723.0,241.2,1307941.0,83.37,1560553.0,56.03,5924400.0,154.8295,9412.0,58.75,1459174.0,67.75,1014030.0,58.15,7171235.0,49.0,232856.0,2026.0,740845.0,189.0,591564.0,591.0,470935.0,463.55,35309709.0,,0.0,64.1,405300.0,1439.0,1292379.0,363.7179,301426.0,265.0,52342.0,161.34,3543600.0,22.15,1559200.0,903.5,36875.0,333.0,283319.0,105.7346,352327.0,20.81,7757100.0,352.1,13188293.0,471.9,4242701.0,583.0,27164.0,17.525,802534.0,2408.0,595939.0,26.55,3837200.0,126.03,786400.0,650.5,324847.0,,0.0,57.92,21487500.0,22.035,2329089.0,37.62,3352800.0,71.42,2726200.0,73.58,679766.0,,0.0,95.22,3663100.0,130.09,2318100.0,1363.0,432330.0,7.022,19153924.0,73.55,1178500.0,31.75,3528800.0,751.0,216886.0,,0.0,1626.0,361703.0,83.44,3265100.0,4026.0,585881.0,327.4712,75102.0,25.59,1655300.0,53.39,590600.0,28.57,6881700.0,34.7,4585300.0,3680.0,1798.0,44.75,2462900.0,167.0,385461.0,75.56,1434300.0,,0.0,276.32,1233300.0,137.25,1121800.0,77.11,669900.0,2067.0,3784.0,65.03,4540800.0,2.48,97100.0,114.27,600400.0,34.35,21342600.0,115.0,3726860.0,119.1,1812000.0,7.3274,246850000.0,142.66,1451500.0,39.92,1349400.0,209.7,35352382.0,28.295,4140200.0,23.78,2609100.0,37.75,102625.0,87.84,3407500.0,153.6295,583381.0,41.4275,3438800.0,49.9,7168300.0,78.87,2374800.0,149.45,643200.0,57.63,1394200.0,1370.7206,3517720.0,6.8525,3858400.0,77.83,815200.0,3244.2454,442937.0,33.81,1362600.0,74.01,542800.0,70.62,4234100.0,455.4,554270.0,,0.0,23.44,12140519.0,29.33,27352100.0,18.72,5363000.0,12.0167,38397300.0,29.6,2153600.0,240.0,3780560.0,23.57,7989000.0,55.3,5425600.0,,0.0,386.7,299548.0,351.7,2740821.0,79.42,9800700.0,112.76,6033600.0,2190.0,36622.0,15.95,484600.0,72.71,2897900.0,49.43,9142600.0,,0.0,,0.0,71.0,48096.0,14.7174,24118307.0,5885.0,248088.0,33.4796,16673430.0,,0.0,102.52,3039300.0,,0.0,10.5267,2758800.0,14.978,5912124.0,225.8,469134.0,75.69,3029800.0,61.51,1299681.0,1956.5,3144969.0,88.67,629300.0,28.05,4543600.0,29.44,3316828.0,68.5993,3908633.0,100.66,8427500.0,2472.0,350041.0,89.73,1575400.0,87.93,2280400.0,738.0,157738.0,29.43,3374500.0,,0.0,348.5,801930.0,60.3554,2623198.0,,0.0,949.5,44179.0,169.09,381400.0,77.25,2109800.0,311.2,4419188.0,225.0,90074.0,13.944,1399025.0,81.0128,948578.0,15.06,10580963.0,,0.0,73.86,3140000.0,64.1,1367200.0,47.31,5334800.0,16.37,7128800.0,76.87,2303700.0,28.21,10387500.0,116.89,1136900.0,69.15,1446200.0,19.27,925295.0,685.0,140037.0,,0.0,113.5,834300.0,210.83,412700.0,68.85,1873700.0,77.46,2510000.0,98.0009,609565.0,236.0176,1189669.0,143.55,1019500.0,112.8,7571398.0,75.41,2170800.0,56.57,3040100.0,32.205,708747.0,3.93,69557277.0,11.855,8460633.0,13.96,21559387.0,,0.0,628.5,779896.0,6.441,39272556.0,103.97,3539700.0,516.5,124627.0,62.22,374400.0,329.49,948800.0,61.79,4399900.0,39.423,2225709.0,40.0,282420.0,109.91,22000.0,52.01,1436700.0,89.156,382480.0,107.75,438296.0,214.17,330400.0,68.45,2763300.0,34.63,2230000.0,57.04,714100.0,27.74,8649600.0,95.3,86620.0,23.5735,7906439.0,54.08,2363500.0,123.77,1404700.0,1488.0,2908310.0,71.9,944000.0,980.5,1630754.0,12.56,23923900.0,152.0,1442.0,12.075,20751600.0,514.0,253395.0,175.4,254070.0,15.89,24449200.0,161.47,167000.0,193.33,1238300.0,30.37,5763700.0,572.0,55089.0,170.9,180192.0,140.86,454300.0,104.0,205178.0,102.2,1741960.0,617.0,234040.0,51.625,1537238.0,116.26,290300.0,75.51,1812400.0,26.32,6346400.0,40.24,222700.0,1664.0,10755.0,,0.0,314.6,1294287.0,68.2448,871296.0,1144.0,1449439.0,139.95,315900.0,106.75,168678.0,,0.0,32.05,2946400.0,215.0,126851.0,5.986,11969500.0,34.053,3617606.0,173.859,84504.0,145.5,7107978.0,625.0,29887.0,123.0,521000.0,178.09,1923500.0,36.37,1037900.0,1905.0,0.0,149.3803,3666882.0,,0.0,308.9,239525.0,,0.0,,0.0,537.0,901187.0,72.47,8723900.0,61.03,1821400.0,72.29,603500.0,43.255,8681160.0,286.0,56551897.0,23.99,5312900.0,35.07,11867800.0,227.4715,1728950.0,1808.0,32949.0,37.9555,33814000.0,38.809,34682000.0,97.49,611600.0,626.0892,1737301.0,69.9,1416600.0,909.5,270017.0,200.7493,891147.0,51.52,1313400.0,355.0,7764.0,231.38,5259300.0,117.8,124190.0,1470.7423,7074526.0,236.31,955400.0,54.02,9056100.0,84.44,963100.0,140.2,3940398.0,13.22,15768900.0,,0.0,71.2,2853200.0,128.74,4292600.0,84.03,553279.0,106.55,551090.0,101.8,176890.0,605.5,1617261.0,147.8,156250.0,162.4,1856180.0,48.24,1935600.0,183.87,548300.0,1692.0,596688.0,1217.0,151333.0,932.0,1011664.0,,0.0,53.9881,7967593.0,2438.2068,967833.0,103.0,126342.0,92.11,229913.0,203.3897,2387474.0,38.89,1588700.0,102.1413,2817970.0,13.9257,16941294.0,15.6,6886900.0,832.0,27586.0,33.31,2754300.0,654.0,49390602.0,58.7804,1740630.0,609.0,44877.0,18.48,10925900.0,1030.0,366646.0,98.49,1279800.0,587.5,651435.0,,0.0,113.59,337563.0,204.3,2109000.0,1090.0,16143.0,366.1,1710096.0,91.0,16873.0,15.5828,0.0,222.0,16438.0,414.9,9229549.0,5.775,25033714.0,153.2983,2990514.0,184.0,302124.0,58.56,3809100.0,670.0,426900.0,661.0,20320.0,115.72,577700.0,208.5,57871.0,95.27,282000.0,121.79,535100.0,16.015,6865066.0,485.1,16586246.0,3536.8181,579983.0,,0.0,690.0,2161786.0,3405.0,1883256.0,985.5,451912.0,598.0,946591.0,107.21,1288800.0,650.5,1794864.0,13.485,29871377.0,156.0,1015048.0,34.72,15297700.0,114.53,852400.0,,0.0,381.6802,1378594.0,49.0246,2601245.0,23.27,15430358.0,148.5,243115.0,77.58,2461100.0,,0.0,33.8,995500.0,2.28,219889540.0,69.0656,3961800.0,101.56,280900.0,,0.0,3174.0,473392.0,175.0,20733004.0,126.49,1011700.0,32.295,3300889.0,32.24,3551900.0,230.0,3352226.0,50.0343,2168409.0,349.7,197970.0,98.1,1125200.0,21.49,1784900.0,44.1,9801800.0,65.4,5687695.0,825.0,150573.0,279.5,44518.0,57.866,48337.0,316.25,87746.0,255.0,100415.0,581.5,89945.0,87.72,436900.0,3004.0,819030.0,65.3,965700.0,112.06,6530400.0,83.69,16130000.0,,0.0,427.4,1126600.0,134.8,420721.0,67.5775,1180233.0,87.35,1533400.0,190.3501,188267.0,17.95,12578900.0,36.37,530700.0,346.8,10072611.0,79.96,3566800.0,1180.918,189010.0,25.88,3773900.0,15.87,8538800.0,78.12,1277000.0,792.0,90969.0,114.39,1458900.0,21.12,24964400.0,60.5,2160300.0,195.0,283967.0,40.57,11303500.0,33.07,8558500.0,,0.0,45.94,1467100.0,1033.6,2915810.0,52.38,1561700.0,41.3303,2990527.0,237.0,30094839.0,107.4828,745426.0,106.48,692800.0,153.12,592900.0,33.05,1325200.0,59.48,174633674.0,67.8,4617200.0,140.2,1148710.0,266.0,1145900.0,36.08,945900.0,72.46,6478500.0,52.07,1009856.0,10.305,24204000.0,677.0,567019.0,2621.0,336536.0,57.24,2262100.0,47.68,4573200.0,62.47,4268500.0,33.82,1622900.0,516.0,41784.0,87.78,3601100.0,27.54,803400.0,102.0,4975200.0,88.49,1712600.0,204.5834,765294.0,82.08,2907300.0,31.24,3614400.0,53.6394,3866720.0,173.1,826509.0,119.25,3368000.0,354.1,393098.0,31.745,4300400.0,145.4,1908000.0,96.91,1286900.0,,0.0,40.65,9695900.0,72.11,6504700.0,150.5,591479.0,157.55,710100.0,49.6168,5196094.0,287.6,186707.0,29.63,8575600.0,730.0,183378.0,195.0,448600.0,45.19,1684400.0,313.5799,7011573.0,166.38,257500.0,25.4375,1528560.0,225.33,476200.0,68.78,2675000.0,143.6455,1755130.0,1753.3999,1245820.0,,0.0,535.5,452417.0,22.185,5570600.0,64.3,6749200.0,53.68,687300.0,268.0,1404660.0,,0.0,29.38,5345300.0,47.23,5347900.0,78.28,192900.0,164.7,857360.0,437.0,76079.0,57.5191,11171261.0,,0.0,428.4412,2974489.0,14.06,3405100.0,42.51,11769500.0,79.49,887600.0,59.95,19907000.0,82.22,1258500.0,305.4,191391.0,19.857,988000.0,25.02,9521900.0,148.91,711500.0,17.6,559800.0,418.59,145600.0,107.8778,2391222.0,710.0,36340.0,175.05,532323.0,221.6,563045.0,,0.0,252.0,54000.0,1195.0,65951.0,195.5,546673.0,41.25,1152400.0,9.865,0.0,22.1733,4678200.0,109.41,199000.0,28.6875,11771600.0,33.02,7289500.0,107.25,422861.0,12.457,115132000.0,983.8905,9141649.0,21.47,4654000.0,50.57,12496300.0,247.84,1322100.0,4.12,0.0,79.61,1657300.0,11.82,6877200.0,106.21,1356600.0,35.97,3559100.0,86.38,991300.0,65.58,2844700.0,2.3347,498796000.0,1612.29,14600.0,225.1846,21153905.0,12.05,1248200.0,11.79,3704900.0,97.81,2247000.0,4930.0,582082.0,52.8973,1887941.0,265.4,1209515.0,985.0,2885.0,29.63,1269900.0,56.12,1684500.0,84.26,8100300.0,11.36,3640900.0,,0.0,160.8,532378.0,13.425,6930457.0,39.47,13524700.0,18.512,7603500.0,339.5,427698.0,,0.0,637.5,29253.0,70.41,4643800.0,,0.0,380.0,785073.0,370.6,953310.0,47.95,469400.0,21.5583,8263200.0,,0.0,1037.2916,21485.0,45.94,831600.0,58.67,1342600.0,42.9533,5367900.0,120.5,180173.0,58.38,1664100.0,79.3,1433110.0,,0.0,41.38,3393200.0,101.55,4828400.0,220.9,1527706.0,44.75,506021.0,29.9431,18662967.0,59.42,2500400.0,82.91,7327200.0,33.44,7083100.0,142.55,1385000.0,202.0,44020.0,,0.0,18.68,8049400.0,645.2164,761602.0,110.0,642414.0,168.1,213200.0,86.94,688400.0,50.7,1931900.0,366.5,9534731.0,88.18,3541800.0,111.49,4162800.0,382.0,125700.0,1169.9994,1185444.0,40.3828,1702374.0,74.56,1214000.0,36.06,449500.0,103.96,320200.0,275.875,197926.0,96.22,1358000.0,692.5,0.0,33.08,4690100.0,,0.0,1312.449,9561073.0,,0.0,214.71,1084800.0,,0.0,1710.0,963548.0,793.0,1782831.0,84.91,2564200.0,47.13,1429700.0,798.0,6368355.0,61.61,493052.0,33.96,1522400.0,38.98,5954500.0,67.45,6701800.0,29.9943,590348.0,,0.0,248.2,2200465.0,1845.0,24171.0,81.15,1385100.0,1771.0,91685.0,66.01,954100.0,368.95,725400.0,1336.0,3480795.0,14.24,24188900.0,,0.0,97.62,569615.0,230.75,202131.0,3021.5,3805055.0,48.9067,1085250.0,6552.0,967322.0,107.42,558700.0,59.78,778800.0,388.4,43376.0,367.0,1131940.0,78.06,1311442.0,136.4,1001500.0,14.7244,863775.0,,0.0,183.05,924300.0,243.3,2281013.0,67.26,2626200.0,227.0057,9357295.0,453.2,954425.0,55.72,1268800.0,2456.0,41769.0,206.7,3725057.0,67.6086,3463226.0,52.1,448200.0,11.92,11480986.0,66.1,1086521.0,332.8,218650.0,310.0,62928.0,4.3076,76027319.0,75.1395,3468837.0,77.13,2098718.0,97.81,1001500.0,,0.0,57.44,7035700.0,39.27,7894600.0,296.2,138446.0,325.5,49764.0,476.0,2001258.0,,0.0,105.0198,234471.0,619.5,3301057.0,41.325,1450894.0,403.5442,1153804.0,284.8,2280141.0,119.0,19.0,2052.0,6134761.0,,0.0,88.82,1866600.0,98.5295,2401993.0,126.75,797600.0,83.96,4878600.0,1407.0,785674.0,305.8,2070902.0,1460.0,415708.0,1118.0,3148014.0,169.61,333200.0,58.0,1262000.0,185.0,1736742.0,46.93,4573200.0,225.5,132773.0,,0.0,180.11,1202000.0,113.57,2859800.0,344.8,349610.0,84.25,604928.0,4198.0,85367.0,49.33,2557200.0,52.5,374749.0,137.9,3638790.0,68.0,841.0,1493.0,3055378.0,,0.0,324.5781,3288551.0,657.0,9642016.0,66.21,307300.0,943.5,859388.0,8.2371,13685122.0,6.5362,0.0,38.86,5325000.0,9.671,1922249.0,79.61,2800200.0,147.98,1573300.0,64.08,1499655.0,,0.0,691.5,347746.0,2073.0,1155937.0,22.21,100.0,118.64,995800.0,76.17,3299000.0,2152.0,1183410.0,54.68,356982.0,35.66,5031200.0,112.59,1236800.0,131.0,1087725.0,53.95,2781500.0,29.7205,31206415.0,95.48,1485200.0,775.8332,1523183.0,1400.0,161841.0,391.1813,1967884.0,250.81,415000.0,127.21,104600.0,25.58,553500.0,27.0625,553200.0,69.04,3723500.0,112.5,1881485.0,1212.0,87628.0,91.34,81724.0,24.97,3817700.0,46.0,4213900.0,111.5,271626.0,76.77,7704200.0,,0.0,330.75,19541.0,112.25,240004.0,38.72,5204600.0,18.95,202700.0,143.59,3759200.0,233.8,232670.0,55.99,7616300.0,1329.7083,1001719.0,98.6133,43200.0,37.86,2888300.0,53.62,1199800.0,107.6276,993129.0,29.23,1394500.0,,0.0,76.09,1624500.0,,0.0,116.83,1785800.0,275.8,366103.0,266.6965,13759915.0,12.39,50874000.0,57.39,3809100.0,58.8906,2108160.0,2.81,5033000.0,45.085,6494859.0,48.0,1368200.0,152.7,14929585.0,71.37,7039800.0,47.66,1105100.0,146.19,285300.0,70.97,4375200.0,,0.0,11.3835,33728076.0,33.5,1818900.0,126.37,666400.0,119.0,415016.0,254.22,1164400.0,3135.0,2743371.0,,0.0,157.32,3216700.0,103.15,3228400.0,116.54,1755400.0,107.17,1524900.0,,0.0,,0.0,50.73,9259100.0,551.0,880893.0,869.0,1488008.0,77.11,13896600.0,1758.0,389847.0,283.0,107292.0,,0.0,15.258,2835960.0,64.72,5149300.0,,0.0,128.43,746500.0,23.2427,1603927.0,191.75,60642383.0,251.5,390339.0,130.8,47258.0,121.4,883896.0,83.04,1170200.0,79.81,1121300.0,78.12,1816700.0,15.6,925600.0,397.5,576589.0,60.01,1395100.0,35.86,5788900.0,791.6771,626700.0,50.36,13581500.0,87.55,1106700.0,138.88,790600.0,,0.0,27.79,2188900.0,73.5,2572000.0,48.2615,6680489.0,55.42,1241500.0,1880.0,1189271.0,63.55,2460900.0,55.55,30706700.0,1807.0,377641.0,709.5,248959.0,69.51,2257400.0,31.39,4463300.0,23.4533,23334000.0,,0.0,1694.0,4020611.0,,0.0,18.803,1066163.0,27.455,2267400.0,83.39,332000.0,2929.6086,438420.0,124.76,1301200.0,202.3,466110.0,31.85,3399000.0,102.18,2892100.0,38.77,2103900.0,87.56,11293600.0,,0.0,52.17,1474000.0,63.46,2884000.0,34.495,301309.0,101.5631,2065253.0,81.61,350900.0,,0.0,50.22,2573000.0
+2016-12-07,233.9532,612135.0,44.99,1815200.0,,0.0,1222.459,8747435.0,27.7575,119994800.0,59.99,13095600.0,420.9142,3762858.0,2616.0,922085.0,97.12,2068392.0,,0.0,38.48,10888600.0,35.035,1499053.0,10.9585,10590777.0,28.2933,858000.0,121.57,2024100.0,18.5,10566340.0,103.36,2728900.0,72.94,2648400.0,45.2,4164300.0,1858.0,776960.0,97.57,2245300.0,142.45,792920.0,80.34,7717400.0,,0.0,49.88,2040900.0,11.62,5863300.0,34.73,4724600.0,57.15,2842152.0,122.4,826670.0,1617.0,2523574.0,68.9844,1945926.0,64.92,5113100.0,58.58,2950648.0,90.24,532900.0,,0.0,50.44,2142100.0,66.15,1310200.0,88.8,805200.0,,0.0,98.14,1484600.0,71.65,1827400.0,65.78,1093800.0,,0.0,156.05,2358018.0,586.5,223715.0,32.51,12589000.0,11.71,0.0,9.56,54897300.0,50.85,3853700.0,141.19,7031300.0,116.76,1177100.0,102.2,4570500.0,38.521,73698000.0,6.1169,20456000.0,740.5,5588768.0,175.0,143745.0,115.95,2350900.0,50.75,1183600.0,66.39,5181800.0,131.125,645570.0,148.54,1159400.0,17.0175,6750000.0,20.0,2083400.0,58.9774,6382431.0,111.0,744200.0,,0.0,4839.0,662263.0,293.0,2507603.0,1019.0,183380.0,103.55,566600.0,,0.0,72.31,632400.0,77.35,281950.0,384.7,4020471.0,476.4822,18757030.0,168.1,743800.0,16.855,32659000.0,73.31,756800.0,72.66,1056200.0,27.52,1055600.0,74.29,5801500.0,4007.0,3936782.0,809.87,501800.0,154.14,2955800.0,604.5,11027847.0,958.0,1083451.0,22.57,168005200.0,488.5,120881.0,,0.0,37.79,2426800.0,234.85,62594961.0,84.82,2950232.0,4352.5,2546569.0,44.12,5871300.0,88.667,3607023.0,102.75,464468.0,130.8,4086050.0,6.201,36172108.0,48.52,5970900.0,278.0,1452312.0,,0.0,159.9902,1146463.0,76.73,344555.0,40.62,2095000.0,386.6,1100684.0,35.488,2496875.0,73.0,1296700.0,3278.0,122098.0,559.5,76613.0,207.1,228610.0,285.3,1967400.0,48.55,9183500.0,3011.7109,1193551.0,1527.04,389900.0,66.14,2923700.0,11.67,1933300.0,379.81,503800.0,616.0,5615821.0,244.0,3115201.0,86.32,2508926.0,55.24,12210800.0,155.0718,89724.0,58.9,1471991.0,68.2,995860.0,59.46,6624205.0,49.675,320801.0,2007.0,1310693.0,186.0,349501.0,597.5,450594.0,473.45,31261486.0,,0.0,65.48,790200.0,1478.0,2009549.0,364.9678,3138724.0,265.0,20384.0,164.69,6043200.0,22.18,1965400.0,912.0,24897.0,348.0,887935.0,105.7346,157335.0,20.61,11443200.0,357.3,13880187.0,475.3,3595822.0,585.0,23896.0,17.695,1274142.0,2454.0,362791.0,28.57,13422700.0,128.84,770500.0,667.5,278360.0,,0.0,59.06,30517600.0,22.35,2992920.0,37.79,3669300.0,70.5,5534500.0,75.43,931639.0,,0.0,97.33,4901100.0,132.08,2454500.0,1386.0,290658.0,7.29,28479978.0,74.84,1323000.0,32.49,2755500.0,771.0,155369.0,,0.0,1639.0,469965.0,84.74,2670100.0,4078.0,880043.0,326.3017,38364.0,25.96,1796700.0,54.36,832600.0,29.72,6748400.0,35.06,6267200.0,3702.0,523.0,44.88,2208700.0,167.0,188074.0,76.72,1756000.0,,0.0,284.25,2007700.0,136.83,1694300.0,78.02,699900.0,2085.0,12064.0,65.93,6570000.0,2.489,240910.0,115.73,883500.0,34.665,21098800.0,116.5,1571622.0,120.85,2397800.0,7.3612,80015000.0,146.46,2470100.0,40.57,2024900.0,213.1,20462335.0,28.365,9156400.0,24.09,3910900.0,38.0,736661.0,89.58,2912300.0,159.9338,839516.0,42.0975,3233600.0,49.9,9074300.0,76.38,4493500.0,152.19,1057000.0,58.67,2312900.0,1386.3206,4942498.0,6.9913,4451200.0,78.27,1285800.0,3211.4648,461321.0,34.62,1985500.0,72.45,410200.0,71.78,4919700.0,464.4,1457816.0,,0.0,24.38,13631344.0,29.95,30180100.0,18.868,2741000.0,12.3767,38258400.0,30.0925,2127200.0,242.25,1159080.0,23.73,9828200.0,57.1,8330000.0,,0.0,392.3,325814.0,358.0,2662697.0,80.53,10532900.0,114.44,6434100.0,2170.0,84902.0,16.6,457600.0,73.5,3935400.0,51.1,10667600.0,,0.0,,0.0,72.19,85280.0,15.5118,27823179.0,5885.0,194873.0,33.8845,13762313.0,,0.0,102.86,4921100.0,,0.0,10.2783,6820200.0,15.1267,9804606.0,232.7,434609.0,77.1,3235400.0,61.85,1411844.0,2000.5,5862058.0,88.71,822900.0,28.78,3764800.0,29.85,4820895.0,68.2358,5288064.0,101.99,12255700.0,2553.0,345831.0,92.25,1156200.0,87.84,3799200.0,757.5,468354.0,30.13,3792200.0,,0.0,349.9,1142506.0,61.9548,1464678.0,,0.0,947.0,112730.0,167.72,815400.0,78.59,1395300.0,308.6,2446618.0,227.0,116560.0,13.65,2983695.0,82.4681,1699638.0,15.255,11033217.0,,0.0,74.67,3370900.0,64.01,1626100.0,47.55,4936700.0,15.76,3829200.0,77.95,3289700.0,28.91,10286900.0,118.81,1134300.0,70.41,1416900.0,19.615,1043770.0,691.0,182876.0,,0.0,115.99,762900.0,211.68,317400.0,69.61,2236500.0,78.33,2564500.0,98.1966,731204.0,237.5733,777109.0,145.2,1435700.0,114.4,11042546.0,76.9,1889200.0,58.26,4372800.0,32.905,1255303.0,3.946,59446622.0,11.92,6690752.0,14.1,21136426.0,,0.0,636.0,1594142.0,6.482,18213474.0,103.53,3777700.0,522.0,118806.0,62.49,440700.0,339.0,829100.0,62.63,3291600.0,39.9183,2946548.0,39.375,304420.0,112.44,35800.0,52.97,1643500.0,90.25,380568.0,108.5,836001.0,217.66,411100.0,68.9,3512100.0,35.22,2275400.0,56.98,1008000.0,27.91,7642800.0,95.6,66850.0,23.9158,7724039.0,55.28,2032900.0,123.55,1753300.0,1505.0,2374950.0,74.2,1376200.0,993.5,2965308.0,13.06,58600400.0,151.25,39596.0,12.2925,12621600.0,519.5,418414.0,177.0,373328.0,15.43,39354700.0,164.51,282100.0,196.52,1886100.0,30.06,7314300.0,585.0,87068.0,174.1,328569.0,141.16,757500.0,103.625,137726.0,102.1,4066656.0,621.0,197315.0,52.41,1936348.0,120.0,216700.0,75.62,2811400.0,26.55,8108300.0,39.84,185000.0,1735.0,8912.0,,0.0,314.9,1639306.0,67.7756,1283958.0,1173.0,1534674.0,141.84,390100.0,107.25,377068.0,,0.0,33.59,3445400.0,218.5,214406.0,6.152,10802500.0,34.2043,5210348.0,175.4541,84428.0,145.25,2470673.0,630.5,14349.0,124.7,808981.0,178.43,1941800.0,36.04,1136000.0,1887.5,3174.0,151.441,6864357.0,,0.0,304.5,837558.0,,0.0,,0.0,547.5,885497.0,72.78,13061000.0,62.99,3564600.0,73.29,682100.0,44.865,7152200.0,296.75,63043110.0,24.58,7055900.0,36.3,26622400.0,222.3728,3301953.0,1775.0,46759.0,38.5595,35220000.0,39.5735,40588000.0,99.81,578500.0,641.8048,1980120.0,70.87,1064400.0,916.0,189092.0,202.4698,946569.0,51.66,1493700.0,355.0,166.0,235.56,6595200.0,119.65,158140.0,1473.2606,12168995.0,237.1,785900.0,53.54,8987100.0,86.52,1189600.0,141.7,5398748.0,13.21,18660200.0,,0.0,71.96,3115800.0,132.46,6987300.0,86.77,884335.0,106.4,616114.0,102.75,104690.0,605.5,6326.0,147.6,158010.0,164.6,4282343.0,47.52,5468100.0,183.94,578400.0,1702.0,677461.0,1218.0,89351.0,923.5,1119165.0,,0.0,55.4861,8609211.0,2477.0171,1030674.0,104.25,143325.0,90.95,448810.0,209.1856,2479321.0,39.0,3123500.0,105.2488,8254651.0,14.3442,28028909.0,16.15,11679200.0,833.0,34829.0,33.87,3244000.0,679.6,45902252.0,58.5608,2495175.0,608.0,109122.0,18.92,9776900.0,1020.0,516981.0,99.16,883500.0,600.0,482092.0,,0.0,114.91,561168.0,203.0,2908500.0,1103.0,62745.0,374.1,2358467.0,90.25,30427.0,16.0123,0.0,223.875,37829.0,434.7,26371224.0,5.729,26121567.0,157.543,4639115.0,184.5,590370.0,59.08,4086600.0,675.5,604458.0,654.0,25769.0,118.02,456000.0,208.5,37823.0,94.8,373200.0,124.66,547600.0,16.16,4861577.0,513.0,9468325.0,3670.9465,891574.0,,0.0,700.5,2681184.0,3391.5,2526073.0,992.5,1587961.0,620.0,1214704.0,101.96,1947000.0,650.0,1693975.0,13.485,23509847.0,158.8,1840524.0,35.5,21710300.0,116.61,942500.0,,0.0,391.5229,2289113.0,50.4735,3700963.0,23.45,5937582.0,150.6,182465.0,76.93,3079700.0,,0.0,34.72,2122800.0,2.318,251733778.0,68.7789,5584500.0,103.59,315900.0,,0.0,3207.0,416131.0,177.5,22343263.0,127.93,1021200.0,32.225,2536099.0,32.73,2770400.0,236.5,3508370.0,49.8772,1998911.0,353.0,267559.0,99.96,1040900.0,21.31,2876400.0,44.27,6694700.0,66.04,4324820.0,829.0,167962.0,279.5,71134.0,60.28,1311872.0,318.25,10913.0,260.5,108897.0,588.5,105826.0,89.05,311300.0,3055.0,1009503.0,66.2,560910.0,111.1,11761100.0,84.07,18996900.0,,0.0,429.3,1707376.0,137.7,1323172.0,68.216,2086122.0,88.55,1978800.0,193.882,200380.0,18.25,14123900.0,36.63,528600.0,347.1,7239611.0,82.95,4870200.0,1195.2067,311138.0,26.21,4008900.0,16.34,4030900.0,79.26,1765300.0,793.5,218691.0,114.34,1870500.0,21.29,17175200.0,62.8,2005600.0,193.75,556497.0,41.29,13726500.0,33.63,7551400.0,,0.0,46.49,1655700.0,1063.4666,3062704.0,52.12,3129300.0,42.5201,2539311.0,244.4,32049124.0,108.5739,1054118.0,107.13,784500.0,156.88,424300.0,33.6,4860400.0,62.27,370832250.0,67.38,5835900.0,142.2,3077739.0,266.38,1269400.0,36.47,969300.0,76.4,9268200.0,52.65,884264.0,10.655,27800000.0,687.5,541853.0,2687.0,743978.0,59.84,7165100.0,49.85,7738800.0,62.68,4313000.0,34.75,3809400.0,522.0,64750.0,89.41,2239000.0,28.04,572100.0,105.25,5423500.0,89.0,1585200.0,209.3642,627443.0,83.92,3964700.0,32.13,4257500.0,55.3944,7643089.0,175.7,755390.0,119.92,4059900.0,355.5,511143.0,32.25,3257200.0,141.62,4363800.0,97.9,2022200.0,,0.0,41.94,8967700.0,72.22,7482100.0,154.5,1493656.0,165.62,794300.0,50.5882,5584531.0,289.3,304312.0,29.95,5552500.0,721.0,14748.0,199.97,556200.0,45.96,1547600.0,321.2698,8350556.0,163.47,314400.0,26.2,2504260.0,229.85,690200.0,69.43,2677300.0,147.199,3784503.0,1800.7,1474816.0,,0.0,542.0,522688.0,22.235,5542400.0,65.41,8147500.0,53.6,542300.0,271.7,1709969.0,,0.0,30.23,4664700.0,49.65,9689700.0,79.35,214800.0,164.8,934620.0,445.0,154221.0,57.3092,14723981.0,,0.0,432.5216,3052818.0,14.37,6401000.0,42.64,16213400.0,80.76,541600.0,61.37,30809000.0,83.27,1241000.0,317.0,274855.0,19.845,574000.0,25.95,13869767.0,151.29,891700.0,18.2,742700.0,419.29,253800.0,111.0734,3770208.0,718.0,42431.0,177.05,577053.0,226.6,416030.0,,0.0,254.0,57040.0,1202.5,68040.0,200.3,779697.0,42.66,1461100.0,10.16,1322537.0,22.5367,4445700.0,109.75,238600.0,29.42,10788800.0,33.62,8641200.0,108.0,322295.0,12.539,82047000.0,992.1814,7871168.0,21.57,5540600.0,52.1,10412600.0,247.14,1349100.0,4.302,33006636.0,79.98,1414100.0,11.95,7441300.0,109.75,1920600.0,36.48,3983700.0,89.31,3020400.0,66.75,3006900.0,2.3767,480804000.0,1626.99,27400.0,233.9076,21682356.0,12.15,1564300.0,11.83,3304700.0,98.39,2364100.0,4958.0,490643.0,53.7306,2293414.0,277.7,1970994.0,985.0,81500.0,30.3567,1817100.0,57.09,1861800.0,85.37,2305000.0,11.82,16055700.0,,0.0,162.15,680818.0,13.49,8822865.0,40.32,15170600.0,19.0133,13384500.0,338.0,266722.0,,0.0,660.0,21338.0,68.64,8381800.0,,0.0,385.1,932616.0,372.1,2076178.0,49.645,851638.0,21.5617,8976600.0,,0.0,1022.6666,75911.0,46.71,960100.0,60.24,1665800.0,45.0867,5488200.0,124.5,519256.0,58.8,2023900.0,79.8,2197320.0,,0.0,41.67,2760700.0,102.81,4873400.0,226.4,582628.0,44.5,921028.0,29.592,46432600.0,60.69,2065100.0,84.18,8567700.0,33.86,3773800.0,144.98,1016300.0,205.0,12816.0,,0.0,19.31,7103900.0,651.0615,851475.0,112.75,1069022.0,168.2,138530.0,87.29,1183000.0,52.52,3533100.0,377.25,6219437.0,89.87,4960600.0,112.67,4257700.0,384.0,152200.0,1172.2494,1060708.0,41.2021,1628966.0,75.11,633400.0,36.3,810900.0,104.85,208600.0,286.5,313825.0,98.18,1581700.0,692.5,5400.0,33.1,4298400.0,,0.0,1365.8748,7419499.0,,0.0,221.01,1108900.0,,0.0,1729.0,1185816.0,784.5,4363213.0,87.01,2687000.0,47.89,1022000.0,815.0,3497545.0,60.24,1029538.0,34.58,1196300.0,39.45,7012000.0,68.34,7202700.0,29.8977,627542.0,,0.0,250.3,5441253.0,1868.0,71096.0,83.15,2043200.0,1810.0,159244.0,67.15,1817300.0,362.01,1681400.0,1333.0,5275011.0,14.46,27360600.0,,0.0,97.92,616695.0,229.25,137584.0,3221.5,7898475.0,49.1,866550.0,6538.0,1299060.0,108.96,631500.0,60.34,702400.0,392.9,36361.0,368.4,1667710.0,80.1,1286816.0,138.93,734200.0,14.9022,998550.0,,0.0,183.51,962100.0,244.3,3568420.0,68.26,2360200.0,230.7806,14447618.0,458.0,937758.0,56.29,1274200.0,2416.0,98833.0,207.8,3818723.0,69.0245,6772000.0,52.74,968200.0,11.605,7636984.0,66.58,991317.0,334.6,358703.0,310.0,73407.0,4.4141,96163872.0,74.692,4815529.0,78.14,2512318.0,100.38,967900.0,,0.0,58.76,9094800.0,39.37,9692900.0,292.9,168704.0,328.25,19238.0,490.96,2922823.0,,0.0,107.9781,1313952.0,628.5,3022658.0,42.48,2129445.0,413.8694,1606757.0,296.6,3494625.0,119.0,0.0,2095.5,5377191.0,,0.0,89.9267,2368500.0,101.0987,3595086.0,128.65,586500.0,84.35,5138900.0,1442.0,1432536.0,309.5,2709280.0,1486.0,310956.0,1117.0,3193444.0,172.9,404100.0,58.92,960400.0,185.9,788950.0,47.15,5727200.0,227.0,262897.0,,0.0,183.75,1278400.0,114.34,2070800.0,345.0,402738.0,86.0,759681.0,4278.0,182394.0,49.76,2468000.0,52.0,219876.0,137.3,3433447.0,67.62,2522.0,1498.0,3036733.0,,0.0,336.9721,1832848.0,684.7,11650476.0,67.01,536900.0,985.0,1523986.0,8.4363,16149641.0,6.5362,0.0,39.03,3571000.0,9.671,2266079.0,79.92,2317600.0,149.9,1650800.0,64.76,2097753.0,,0.0,707.0,602169.0,2086.0,796134.0,22.21,0.0,120.58,709500.0,77.34,2471500.0,2180.0,252727.0,54.73,364501.0,36.18,6103300.0,113.67,1352000.0,131.5,633861.0,54.53,3258400.0,30.5514,43643542.0,97.13,2130700.0,775.8332,2176380.0,1400.0,401663.0,397.8659,1965047.0,256.09,818900.0,128.13,138900.0,26.08,573700.0,26.6475,840800.0,70.46,1732900.0,114.6,2977425.0,1204.0,135972.0,91.54,128087.0,25.52,13299300.0,46.49,4449900.0,111.5,206562.0,76.97,6791000.0,,0.0,330.5,29517.0,112.75,245544.0,39.095,7124800.0,19.43,213800.0,141.85,2413500.0,238.8,276540.0,58.39,7594000.0,1352.4221,2059866.0,100.23,17400.0,38.22,2160200.0,53.82,1624500.0,107.5284,504100.0,30.26,2598500.0,,0.0,77.35,1479400.0,,0.0,117.99,2316800.0,282.2,466941.0,270.1798,18590898.0,12.8767,81928500.0,58.82,4464200.0,60.512,2809762.0,2.758,2082000.0,45.75,7567208.0,49.02,799000.0,153.0,22624986.0,72.2,6045900.0,48.44,1229900.0,147.73,214400.0,72.43,4058100.0,,0.0,12.4557,54259157.0,33.89,1820000.0,111.36,5206600.0,119.3,535017.0,253.94,703200.0,3111.0,5187385.0,,0.0,159.4,4552300.0,106.33,4936100.0,118.62,2539300.0,109.12,1927000.0,,0.0,,0.0,51.36,9559000.0,561.0,517924.0,877.5,1601226.0,79.31,13919800.0,1810.0,420572.0,285.5,80054.0,,0.0,15.0073,5104491.0,67.54,6398000.0,,0.0,129.92,1260900.0,23.3894,2552149.0,195.15,67309742.0,252.5,182600.0,134.45,121867.0,127.0,2194524.0,83.14,1241200.0,80.16,683900.0,75.32,2569100.0,15.5,523700.0,399.7,1574417.0,62.2,2589900.0,34.5,11556400.0,809.162,1324946.0,51.38,16280600.0,87.2,1177300.0,136.67,953900.0,,0.0,28.8,2616400.0,72.7,2800500.0,52.2676,20473425.0,56.31,2851500.0,1850.0,1412995.0,65.27,2809900.0,57.28,46617000.0,1826.0,327578.0,721.0,163104.0,69.94,2539200.0,31.6,7348600.0,23.5333,20898600.0,,0.0,1647.0,6617412.0,,0.0,18.96,971663.0,28.145,2113600.0,83.48,316000.0,3015.521,655667.0,124.75,928300.0,203.5,707890.0,32.93,5722100.0,101.99,1769500.0,39.35,3076300.0,88.07,11182600.0,,0.0,52.06,1982000.0,64.44,2655000.0,35.175,406816.0,101.3786,1605564.0,82.92,465600.0,,0.0,51.26,4037800.0
+2016-12-08,235.9799,502090.0,45.8,1848400.0,,0.0,1215.6241,7999605.0,28.03,108273200.0,60.9,9192300.0,424.5714,4188467.0,2663.0,897091.0,96.95,2068475.0,,0.0,38.68,7046900.0,34.84,1252552.0,11.1848,13496166.0,28.75,1725900.0,121.74,1449300.0,18.585,8059841.0,103.5,1851900.0,73.88,2153600.0,45.97,3303400.0,1840.0,486802.0,98.19,2075600.0,144.7,1072977.0,81.74,4003300.0,,0.0,49.82,1261700.0,11.84,4463500.0,34.81,4618600.0,57.35,2031403.0,122.4,1080980.0,1610.0,2774991.0,70.1796,1995177.0,65.82,5196500.0,59.32,2617346.0,93.51,812300.0,,0.0,50.15,878400.0,66.31,1099800.0,91.8,1564400.0,,0.0,99.3,925000.0,71.67,1986100.0,65.38,722300.0,,0.0,158.45,2810953.0,590.0,536811.0,32.71,10131400.0,11.71,0.0,10.34,104613000.0,51.05,2758400.0,140.59,4387600.0,118.9,1092500.0,102.39,3474400.0,38.3665,63792000.0,5.985,10625600.0,752.0,3906139.0,175.0,906658.0,112.89,2154100.0,50.72,966900.0,66.5,2862600.0,132.375,32716.0,149.06,836300.0,17.2075,3415200.0,20.49,1439900.0,59.8072,3180538.0,110.62,633600.0,,0.0,4828.0,175540.0,288.0,1605688.0,1020.0,108067.0,103.11,478800.0,,0.0,73.1,450900.0,77.5,91810.0,386.1,2352624.0,481.7193,12580564.0,168.77,709600.0,17.071,38361000.0,73.68,755000.0,73.05,961400.0,25.26,2370000.0,74.91,3415800.0,4116.0,3867870.0,807.71,330000.0,155.39,2928400.0,604.0,8352163.0,938.0,1547235.0,22.95,182693900.0,482.4,1010729.0,,0.0,38.035,2287400.0,239.0,59079687.0,85.72,3283973.0,4373.0,2612828.0,44.08,2771400.0,91.6881,5585914.0,105.875,368793.0,133.0,3538934.0,6.478,61932019.0,49.31,7336700.0,277.6,1021751.0,,0.0,159.6488,1428748.0,77.13,526258.0,42.02,3916300.0,390.9,846599.0,36.512,2058250.0,73.4,765700.0,3317.0,82997.0,561.5,103119.0,207.1,227220.0,289.54,4771300.0,49.17,6025500.0,2983.7288,910800.0,1548.67,505900.0,65.81,3481200.0,12.04,1517900.0,390.33,1115200.0,617.0,3882644.0,250.8,4890067.0,88.99,3308826.0,55.23,8191200.0,155.7987,28969.0,59.99,2500910.0,68.05,1257790.0,60.61,7038460.0,50.72,327498.0,2028.0,1770146.0,183.5,652487.0,602.5,570326.0,477.0,24162987.0,,0.0,65.61,496700.0,1480.0,1746170.0,366.2177,178381.0,267.0,32258.0,164.11,4902500.0,22.09,1793200.0,905.0,28207.0,348.75,511558.0,106.4827,167911.0,20.61,8719300.0,357.05,20988334.0,470.6,5692639.0,581.0,18037.0,18.09,1247113.0,2459.0,404321.0,29.81,11927500.0,129.5,741600.0,642.0,348963.0,,0.0,60.15,32536000.0,22.89,3411207.0,37.68,2318800.0,71.11,2362300.0,76.09,1060666.0,,0.0,96.27,3861600.0,132.2,1951500.0,1402.0,585028.0,7.67,37622107.0,75.28,743300.0,32.94,2465400.0,777.5,72039.0,,0.0,1664.0,400232.0,85.0,2137400.0,4125.0,687255.0,328.6408,27368.0,26.18,1453000.0,55.4,790800.0,30.37,4430700.0,35.54,6598600.0,3739.0,1540.0,43.79,1730800.0,166.5,264853.0,77.47,1274800.0,,0.0,279.0,1757700.0,137.13,1118200.0,78.25,476400.0,2100.0,15763.0,65.7,3204400.0,2.48,150480.0,114.69,763300.0,34.615,17552600.0,105.3,980792.0,122.29,2799700.0,7.3812,67685000.0,143.78,1946400.0,40.61,1610500.0,215.0,23064235.0,28.47,3642400.0,24.05,4739700.0,38.25,163734.0,90.61,3180800.0,163.6449,914141.0,41.95,4334000.0,49.78,5904600.0,76.88,2567200.0,153.44,839900.0,58.28,1524900.0,1408.1606,5430745.0,6.9662,3133600.0,79.38,660000.0,3242.1968,305797.0,34.05,1209100.0,73.52,401900.0,71.86,5426600.0,473.0,867988.0,,0.0,24.365,12381990.0,29.95,21369900.0,19.111,3520000.0,12.4067,19930200.0,30.1375,1918800.0,242.0,1610743.0,24.46,11717600.0,56.17,6757600.0,,0.0,394.6,388088.0,354.1,2640691.0,78.11,16110200.0,115.17,5519700.0,2183.0,81450.0,16.55,490300.0,73.5,1868600.0,51.35,9489100.0,,0.0,,0.0,73.52,61494.0,15.9536,31242075.0,5900.0,557924.0,34.2002,13594894.0,,0.0,103.92,4334100.0,,0.0,10.39,6389400.0,15.1323,8274908.0,224.7,381602.0,76.92,2191600.0,62.33,1916467.0,2029.0,5337622.0,89.68,923200.0,29.49,4741100.0,30.24,4566786.0,68.9184,4811710.0,103.38,16524800.0,2582.0,424342.0,94.21,1596500.0,87.12,3240000.0,761.0,201951.0,30.11,4607000.0,,0.0,351.9,1334724.0,61.5994,1727629.0,,0.0,946.5,65885.0,164.53,751200.0,78.94,2863300.0,305.0,1231797.0,226.75,11942.0,13.684,1909745.0,81.8638,1298375.0,15.635,19545746.0,,0.0,74.73,3386600.0,66.28,2457400.0,47.74,4987300.0,16.1525,3128400.0,77.78,3445700.0,29.42,12263200.0,119.61,922600.0,70.58,1269400.0,19.305,893553.0,690.0,128416.0,,0.0,117.6,873500.0,213.3,503500.0,69.44,1627800.0,79.29,2054600.0,98.2944,801946.0,245.4436,2279926.0,146.61,960000.0,114.3,5712492.0,77.77,1868600.0,57.6,3727200.0,33.27,1241617.0,3.958,54476419.0,11.945,6696887.0,14.23,19065560.0,,0.0,629.5,774611.0,6.365,16748902.0,104.93,6189100.0,526.5,199594.0,63.75,460400.0,346.46,647700.0,62.9,2003200.0,40.4954,2102079.0,39.45,232670.0,114.49,36600.0,53.3,1623000.0,91.813,172208.0,109.5,634747.0,219.22,345200.0,68.98,2099000.0,35.205,3347200.0,57.25,1404000.0,29.7667,18325800.0,95.6,28385.0,24.3937,8977286.0,56.35,2019100.0,123.0,2163200.0,1496.0,3376375.0,75.19,1884500.0,1007.0,4719351.0,13.03,41459500.0,151.75,73444.0,12.2825,11148800.0,528.0,536169.0,177.0,322540.0,15.6,28296000.0,166.33,269200.0,197.07,2951600.0,30.53,6336200.0,594.0,77462.0,175.3,314074.0,142.83,569600.0,105.0,244555.0,103.6,2833671.0,623.0,173080.0,52.355,1694610.0,121.48,213100.0,75.12,1787300.0,26.98,8131400.0,39.76,177600.0,1655.0,11286.0,,0.0,288.8,5333991.0,68.4344,1505334.0,1168.0,1155162.0,141.78,366900.0,107.25,135494.0,,0.0,33.17,2276100.0,218.5,149501.0,6.112,10678500.0,33.8512,3493757.0,175.4541,27102.0,151.0,3302303.0,615.0,22120.0,124.4,1034145.0,173.67,2366100.0,36.61,1004800.0,1884.0,502.0,151.1055,5872815.0,,0.0,308.1,362753.0,,0.0,,0.0,544.5,630376.0,72.02,12333500.0,62.48,2646200.0,74.0,502200.0,46.86,9270024.0,302.65,83977127.0,24.88,11903500.0,36.42,14516000.0,218.9,6561913.0,1779.0,73297.0,38.821,29762000.0,39.7585,32250000.0,98.85,616900.0,646.8744,1469482.0,71.78,961500.0,924.5,226022.0,207.1784,1817932.0,51.56,1123900.0,355.0,380.0,241.45,7343700.0,120.3,143680.0,1470.7423,10436644.0,238.99,780000.0,54.43,9037500.0,86.73,920200.0,142.8,2762403.0,13.46,23825000.0,,0.0,72.54,3093100.0,132.53,4975400.0,88.36,909797.0,107.45,499071.0,105.0,108740.0,604.5,115292.0,146.1,1213490.0,167.6,1971051.0,47.99,2791300.0,181.2,412200.0,1701.0,772840.0,1218.0,285750.0,922.5,1388518.0,,0.0,53.8445,5862232.0,2492.9978,659748.0,103.1,191241.0,91.09,398623.0,206.4214,2782133.0,38.96,1972700.0,104.4719,5769666.0,14.3209,12216300.0,16.16,9581900.0,844.0,36760.0,34.09,2897200.0,676.1,35618739.0,58.9922,1286475.0,605.0,98601.0,19.01,12440700.0,1007.0,1779982.0,98.44,947000.0,603.5,650205.0,,0.0,114.75,281347.0,206.7,897900.0,1095.0,39851.0,377.5,3328409.0,91.0,28020.0,16.0353,0.0,224.0,15095.0,448.5,22004128.0,5.747,25949888.0,158.088,3416654.0,183.9,1052322.0,59.46,3234300.0,687.0,488943.0,662.0,67873.0,118.79,400800.0,210.5,281140.0,94.28,331300.0,125.76,657900.0,16.405,3725272.0,478.8,5076706.0,3680.8413,920781.0,,0.0,699.0,2515879.0,3405.0,2397519.0,1006.0,2058287.0,639.0,1648095.0,102.88,1147000.0,650.5,1932013.0,13.725,31041200.0,158.5,1295340.0,35.7,19966500.0,117.67,999500.0,,0.0,385.6902,1822888.0,50.8144,2621626.0,23.63,3619366.0,152.0,313303.0,77.54,1826900.0,,0.0,34.99,1251200.0,2.396,284417540.0,68.8289,2707200.0,104.93,345000.0,,0.0,3252.0,393478.0,181.5,28778659.0,126.78,1393500.0,31.9,4194444.0,33.16,2687600.0,237.3,3387199.0,50.3652,2113763.0,356.6,352364.0,100.68,1050800.0,21.58,2373400.0,43.65,5674200.0,66.08,3353425.0,818.0,295664.0,282.0,49952.0,61.146,177778.0,319.5,23170.0,262.0,101615.0,595.0,85765.0,89.43,273800.0,3039.0,786476.0,66.8,777560.0,110.99,7774900.0,85.12,20844900.0,,0.0,428.5,2027845.0,137.9,644116.0,67.6901,1201320.0,87.73,1832100.0,197.9251,301797.0,18.37,14593400.0,36.95,1205500.0,346.7,8369246.0,82.31,2497500.0,1185.9611,271631.0,26.34,3145900.0,16.99,5193100.0,78.85,1031200.0,796.0,179572.0,113.4,1470600.0,21.2,11873600.0,64.16,2630100.0,195.25,49008.0,40.98,13077100.0,34.19,7239200.0,,0.0,46.94,991800.0,1073.0667,2249111.0,52.27,1835200.0,43.472,3160823.0,245.4,24998490.0,109.1581,768822.0,105.91,983900.0,157.05,265000.0,33.66,1821100.0,62.77,235906220.0,67.19,4811400.0,141.1,3099559.0,259.25,2767300.0,36.44,837400.0,75.24,7711500.0,52.3,820956.0,10.715,12613000.0,670.0,1185054.0,2759.0,2243178.0,68.84,16476000.0,49.6,6643200.0,54.67,21682200.0,35.93,2603000.0,519.5,80197.0,90.54,2741600.0,28.27,682600.0,104.82,3024700.0,92.13,1272000.0,210.0859,1357021.0,83.49,4059400.0,32.54,2536500.0,56.7584,9309598.0,176.55,969682.0,120.45,3255100.0,357.1,515251.0,32.595,3643400.0,143.34,2906100.0,98.07,1149500.0,,0.0,41.33,6691000.0,72.07,9466300.0,154.0,408588.0,159.96,627300.0,50.9715,6577276.0,291.9,191940.0,28.65,27910100.0,727.5,50420.0,201.27,536200.0,45.71,1102600.0,321.4597,6975347.0,164.94,177500.0,26.2125,3269132.0,230.72,605700.0,69.33,2622500.0,147.0569,2141677.0,1798.4999,2168862.0,,0.0,546.5,471969.0,21.525,5759200.0,65.36,6695000.0,54.7,545800.0,275.5,1411004.0,,0.0,30.18,4320100.0,50.06,5206800.0,80.81,194500.0,165.2,791200.0,440.25,203500.0,57.3664,8998757.0,,0.0,427.8583,2592511.0,14.25,4509400.0,43.58,14972900.0,80.7,584100.0,61.01,21220800.0,83.3,756700.0,317.0,267012.0,20.098,1087000.0,25.86,12259533.0,153.5,1310700.0,18.38,621000.0,418.7,273000.0,109.6303,3372072.0,717.5,52287.0,175.85,838049.0,229.8,759630.0,,0.0,255.5,45350.0,1201.5,6556.0,209.0,1519730.0,44.02,2234100.0,10.36,1768016.0,22.59,2241000.0,109.53,200000.0,29.2175,8990000.0,33.87,6028300.0,108.0,222635.0,12.324,89877000.0,999.9269,17990386.0,21.71,2793900.0,51.55,9260900.0,237.72,2847500.0,4.294,25982803.0,80.11,1298900.0,12.46,5565600.0,110.02,1360500.0,36.3,2807600.0,89.77,1841900.0,66.41,3824900.0,2.337,381544000.0,1655.6801,17300.0,237.2461,16841451.0,12.2,1207100.0,11.92,1957800.0,98.15,2020000.0,4870.0,388534.0,53.6143,2100636.0,262.6,3423387.0,990.0,9443.0,30.49,1464900.0,57.91,1910400.0,85.43,1731400.0,11.91,6953200.0,,0.0,162.6,588326.0,13.735,9894792.0,40.35,10109700.0,18.4873,14443500.0,341.4,294125.0,,0.0,648.0,46158.0,69.32,6258100.0,,0.0,387.1,847888.0,387.0,2447478.0,50.85,1127465.0,21.7733,7525800.0,,0.0,1009.6666,65579.0,46.84,777200.0,60.27,1370200.0,45.38,4639050.0,124.75,528708.0,59.19,1854300.0,81.4,1602130.0,,0.0,42.25,2853200.0,102.15,3993900.0,228.3,807587.0,44.25,1062215.0,29.3548,37409622.0,60.86,1586400.0,83.5,7522800.0,34.05,2477500.0,141.89,1361500.0,206.5,2634.0,,0.0,19.85,7336600.0,649.7126,1047608.0,111.0,678681.0,169.6,220440.0,87.33,956900.0,52.48,2255400.0,362.75,2109684.0,89.39,4247100.0,114.82,3083400.0,384.0,147500.0,1163.2494,1059341.0,40.7253,1456093.0,75.14,642400.0,37.53,716400.0,107.49,288300.0,289.0,105821.0,99.41,1494200.0,687.5,13263.0,33.11,4636800.0,,0.0,1348.0662,8056961.0,,0.0,221.06,1016500.0,,0.0,1737.0,1373294.0,780.5,2703461.0,87.63,2240700.0,48.31,1327600.0,810.0,3080856.0,61.08,932563.0,35.1,2838600.0,39.61,6102600.0,68.55,5552600.0,30.1874,645254.0,,0.0,246.9,1922283.0,1880.0,39094.0,85.78,2448500.0,1812.0,182703.0,67.57,1131100.0,369.15,973000.0,1356.0,4996556.0,14.55,29711500.0,,0.0,98.39,647018.0,231.0,233692.0,3294.0,6412281.0,49.3267,1042050.0,6532.0,889924.0,108.88,603200.0,61.37,654000.0,394.7,36544.0,367.0,1360310.0,82.31,1383125.0,137.61,744800.0,15.1511,1024425.0,,0.0,183.29,1462500.0,244.8,3449594.0,67.7,2451300.0,225.9762,23981348.0,463.0,1187993.0,56.44,1592900.0,2420.0,70207.0,208.4,2529766.0,68.2379,5034747.0,53.05,583900.0,11.155,14134483.0,66.47,1412016.0,340.0,326754.0,313.75,35270.0,4.6469,128008987.0,74.6721,4171354.0,79.41,3082021.0,99.29,933600.0,,0.0,58.65,7972500.0,39.42,17535800.0,297.0,86430.0,331.0,54689.0,496.91,1858017.0,,0.0,109.2107,683521.0,627.5,2327656.0,42.835,2198164.0,416.4507,1632363.0,301.3,3940309.0,119.0,0.0,2090.0,6390927.0,,0.0,90.4533,2474700.0,103.0819,3522916.0,128.76,501900.0,84.47,4848400.0,1440.0,923628.0,311.4,1718513.0,1475.0,256401.0,1130.0,2977656.0,173.21,439000.0,59.31,929300.0,187.5,886653.0,47.41,5520100.0,228.5,149319.0,,0.0,183.66,1196100.0,114.22,1653700.0,346.4,440030.0,86.0,481535.0,4241.0,121834.0,49.79,1629800.0,52.0,999968.0,139.1,5075626.0,68.3,236.0,1483.0,3812448.0,,0.0,338.0498,2281884.0,666.4,12912413.0,67.46,404300.0,987.5,1094932.0,8.4163,12525201.0,6.5362,0.0,38.77,4863900.0,10.13,3520997.0,81.44,1363200.0,151.09,1262600.0,64.93,1436015.0,,0.0,706.5,354933.0,2102.0,1273213.0,23.7,900.0,120.95,693300.0,79.52,2716800.0,2205.0,220794.0,55.5,444434.0,36.65,6651600.0,115.51,1405300.0,132.0,334479.0,54.33,3078600.0,30.5211,29126808.0,98.11,1602000.0,776.9998,1718946.0,1447.0,350988.0,400.1832,893555.0,249.73,751200.0,128.89,143400.0,26.53,439400.0,27.01,571200.0,70.6,1192100.0,115.3,1288795.0,1187.0,87316.0,92.21,93789.0,26.25,6737500.0,46.98,5620400.0,111.5,61188.0,77.84,5090500.0,,0.0,334.0,50140.0,111.25,141997.0,38.99,5861800.0,19.95,288500.0,143.07,1819400.0,236.6,386710.0,58.55,4155800.0,1359.9934,958231.0,101.2,47400.0,38.64,2715700.0,54.2,1466800.0,107.7268,837017.0,29.77,1642700.0,,0.0,78.61,2268400.0,,0.0,118.38,2046200.0,282.0,478173.0,274.8032,18955759.0,12.8193,47911500.0,61.59,7665300.0,61.0939,2955935.0,2.741,1664000.0,45.915,7183138.0,49.66,909900.0,155.9,19933258.0,72.13,5473600.0,47.92,1229400.0,145.54,279900.0,72.74,2875300.0,,0.0,12.8264,47447417.0,34.22,2172400.0,112.48,5883900.0,119.4,675334.0,253.29,735800.0,3092.0,3645589.0,,0.0,159.32,3407500.0,105.37,3862000.0,118.98,2157800.0,108.3,1872000.0,,0.0,,0.0,51.9,10423500.0,561.5,404621.0,879.5,2918826.0,79.28,13320100.0,1857.0,525335.0,287.5,190385.0,,0.0,15.0893,4391508.0,68.37,5556100.0,,0.0,129.1,1420800.0,23.1475,3173910.0,198.35,89843854.0,253.0,132964.0,136.3,145919.0,128.9,2457149.0,83.19,647600.0,81.61,520100.0,77.22,1773400.0,15.9,625800.0,400.5,563363.0,62.61,2103500.0,36.06,9101700.0,819.3616,956388.0,51.13,11502900.0,84.61,1510900.0,138.07,462100.0,,0.0,29.55,2829300.0,71.81,3084300.0,51.5873,6312165.0,56.47,1179000.0,1843.0,1434376.0,65.61,2119400.0,57.29,39828600.0,1880.0,436794.0,722.0,151086.0,70.06,1385200.0,31.14,8274400.0,23.4467,20532600.0,,0.0,1723.0,5582582.0,,0.0,19.1941,1244700.0,28.45,1830200.0,84.23,240000.0,2999.1975,822201.0,123.0,988500.0,202.0,539440.0,32.78,3008700.0,90.72,12682400.0,39.25,2993700.0,88.32,9086700.0,,0.0,51.89,1317500.0,64.36,2033800.0,34.94,308861.0,101.4078,1310675.0,83.39,299600.0,,0.0,51.68,3217000.0
+2016-12-09,236.1065,477441.0,46.3,1937500.0,,0.0,1185.3556,6868845.0,28.4875,137610400.0,61.54,7102900.0,423.7714,2991608.0,2689.0,1153948.0,97.83,1526383.0,,0.0,39.2,7802500.0,34.785,1196147.0,11.0693,8686427.0,28.73,1577700.0,123.31,2227200.0,18.98,5970034.0,104.31,2620600.0,73.14,2106700.0,46.56,2997100.0,1824.0,684568.0,98.22,3350600.0,144.4,620383.0,81.11,2371300.0,,0.0,50.73,2790800.0,11.92,4492100.0,34.53,8920600.0,56.95,1383012.0,123.5,635045.0,1640.0,2242624.0,71.0334,1997279.0,65.83,6553000.0,59.58,1926839.0,92.16,324700.0,,0.0,50.76,1159300.0,64.94,1224100.0,90.69,869400.0,,0.0,98.62,1192000.0,72.47,2168600.0,65.68,411300.0,,0.0,157.25,1562348.0,589.0,92868.0,32.35,10774400.0,10.84,200.0,10.34,60600800.0,50.87,1586000.0,143.45,4637300.0,118.57,1029400.0,102.91,3304000.0,38.433,49418000.0,5.9006,8201600.0,756.5,3863148.0,186.1,1466434.0,113.03,1933100.0,50.87,811300.0,66.56,2411900.0,131.5,201958.0,149.55,669800.0,17.1275,3018800.0,20.86,1343000.0,59.9497,1670797.0,109.92,518000.0,,0.0,4827.0,237040.0,286.0,2111894.0,1027.0,58733.0,102.66,362500.0,,0.0,73.23,301900.0,77.9,216400.0,392.6,2118037.0,476.9762,7804086.0,169.05,533000.0,17.909,75744000.0,72.62,742500.0,73.02,987400.0,23.85,2846400.0,74.77,2566900.0,4280.0,5521097.0,803.1,360400.0,156.49,2707900.0,600.5,6880119.0,927.5,1826817.0,23.09,130590400.0,485.3,137437.0,,0.0,38.42,2174200.0,233.1,55294637.0,85.38,2057146.0,4420.0,2763292.0,44.84,2493100.0,93.0363,3322073.0,104.875,266896.0,133.9,2438702.0,6.414,42058427.0,49.0,4294400.0,276.7,1122026.0,,0.0,162.4488,797450.0,78.5,436745.0,41.01,3141700.0,386.4,1158648.0,36.696,1275125.0,73.36,791500.0,3379.0,148904.0,565.0,124514.0,207.1,252080.0,287.77,6257700.0,48.62,6458300.0,2975.4377,767061.0,1557.98,333900.0,66.32,2220000.0,12.08,1392500.0,388.54,934600.0,622.0,2564289.0,252.3,2105336.0,88.77,1870981.0,57.04,11782800.0,159.6755,31134.0,61.32,2508521.0,67.8,980500.0,60.0,4746014.0,51.2,272901.0,2055.0,969004.0,185.0,231264.0,624.5,737217.0,476.2,25046255.0,,0.0,65.76,544700.0,1474.0,1707643.0,372.4672,151521.0,267.0,19672.0,164.86,3887900.0,22.21,1586600.0,919.0,19488.0,347.0,461694.0,106.7321,714310.0,20.81,6246700.0,352.0,17158971.0,467.6,4690083.0,584.5,169390.0,18.45,1122137.0,2442.0,347873.0,29.52,12007700.0,128.74,627500.0,654.5,290738.0,,0.0,60.04,22804900.0,23.28,2949883.0,38.44,4500200.0,73.04,3048200.0,76.8,888135.0,,0.0,95.53,6550200.0,132.48,1244600.0,1400.0,693995.0,7.676,18460784.0,76.68,918900.0,32.79,2904400.0,791.0,109962.0,,0.0,1665.0,261207.0,85.57,1871300.0,4122.0,426701.0,332.1494,61741.0,25.95,1584500.0,53.43,1126800.0,30.95,4674500.0,35.51,4745900.0,3710.0,1107.0,44.32,1391900.0,167.5,345323.0,77.04,1417500.0,,0.0,278.81,1317200.0,134.8,1417400.0,78.21,522200.0,2100.0,9801.0,66.29,2465300.0,2.465,172690.0,115.29,664300.0,34.725,17161800.0,100.0,976544.0,122.74,1344800.0,7.4,64335000.0,142.25,1375100.0,41.12,1656400.0,217.0,16231007.0,28.4,3105000.0,24.43,4378600.0,38.25,115538.0,90.45,3428100.0,163.466,447982.0,42.655,4800400.0,50.77,6126100.0,78.9,1790900.0,153.56,802500.0,59.11,2790500.0,1432.0806,4073016.0,6.9187,4034400.0,79.61,715900.0,3269.8552,392877.0,34.12,591100.0,74.15,445100.0,71.17,5126800.0,464.7,907796.0,,0.0,23.945,8708789.0,30.06,21362000.0,19.192,3498000.0,12.4233,17111700.0,30.1775,1925600.0,243.25,2603431.0,23.91,8198800.0,55.84,3590700.0,,0.0,394.3,354514.0,360.2,3129979.0,80.13,6730100.0,115.81,5771600.0,2211.0,35630.0,16.6,474100.0,74.53,2224500.0,51.78,8526700.0,,0.0,,0.0,74.24,93866.0,15.4761,17971794.0,5915.0,203832.0,34.3669,11102410.0,,0.0,103.62,3164300.0,,0.0,10.3267,3390000.0,15.1463,5978401.0,220.5,331829.0,77.2,2132600.0,62.38,1506587.0,2043.0,3400805.0,91.14,872200.0,28.86,4670500.0,30.165,3277217.0,69.2376,3301769.0,104.86,12173900.0,2695.0,623887.0,94.01,1211400.0,87.76,1677800.0,769.0,228506.0,30.04,4324400.0,,0.0,353.0,813357.0,62.0517,1046234.0,,0.0,955.0,95540.0,163.57,501600.0,78.6,1612000.0,308.1,1595094.0,223.375,7749.0,13.984,1235115.0,82.9362,1026010.0,15.735,9561980.0,,0.0,75.82,3196100.0,66.49,988600.0,48.07,3675200.0,16.2525,3019200.0,78.75,2073900.0,29.97,13549000.0,120.5,1121900.0,71.44,1775800.0,19.215,925669.0,693.0,114039.0,,0.0,117.16,618100.0,214.37,266800.0,69.97,3307500.0,79.71,1618800.0,101.4747,822100.0,245.9927,6224503.0,145.88,1060200.0,114.5,3848383.0,77.2,1449100.0,57.49,3028900.0,33.465,986243.0,3.966,44149390.0,11.935,5661525.0,14.25,15868503.0,,0.0,635.0,1381558.0,6.426,11345642.0,106.45,4049600.0,523.75,119821.0,63.21,333600.0,346.03,579100.0,62.87,2807300.0,40.6641,3227609.0,40.0,244480.0,114.6,24700.0,53.76,1538500.0,91.875,117864.0,109.0,859740.0,218.75,295400.0,69.53,1988000.0,35.38,2004000.0,57.18,721600.0,30.1233,12517800.0,96.05,124990.0,24.893,14185857.0,55.24,1836600.0,124.06,1556700.0,1507.0,2343692.0,75.01,1526200.0,997.0,2014837.0,13.17,45256100.0,156.0,1092032.0,12.2525,8729600.0,528.5,126526.0,178.4,334956.0,15.75,25150200.0,167.38,268900.0,196.6,1957400.0,30.73,3913200.0,589.5,39791.0,175.5,257665.0,142.54,416500.0,104.75,118422.0,103.4,2265612.0,628.0,211489.0,52.395,1598046.0,122.15,258200.0,75.56,1455700.0,26.89,6558600.0,40.83,149000.0,1656.0,7343.0,,0.0,283.0,2622185.0,70.2511,1863816.0,1184.0,1410405.0,141.49,280500.0,107.25,260690.0,,0.0,33.54,2052900.0,222.25,217931.0,6.138,6799000.0,34.053,2285722.0,172.264,36909.0,144.5,2828994.0,621.0,151995.0,124.8,563022.0,175.39,1495400.0,36.72,488800.0,1887.5,0.0,152.3037,6515975.0,,0.0,305.5,314260.0,,0.0,,0.0,539.5,974338.0,72.7,9936300.0,63.2,1938500.0,73.69,524300.0,46.36,6171352.0,300.0,48508958.0,24.56,11681900.0,37.66,26434200.0,224.0,13582911.0,1798.0,133757.0,39.4645,36438000.0,40.4725,38090000.0,98.63,747800.0,654.9856,1317307.0,72.19,1174200.0,941.0,221304.0,209.1705,803806.0,50.02,2172400.0,355.0,0.0,241.85,5456000.0,120.0,210450.0,1488.8748,16652004.0,239.62,675200.0,54.2,6003100.0,86.01,817800.0,143.4,2945092.0,13.51,17121400.0,,0.0,73.25,2403900.0,133.39,5174600.0,88.01,468525.0,109.75,685313.0,105.1,92000.0,601.5,5639.0,148.0,1287780.0,166.8,1722199.0,48.54,3134500.0,181.5,387000.0,1724.0,642477.0,1220.0,87543.0,918.0,739471.0,,0.0,54.419,3599561.0,2520.3933,587232.0,103.2,126694.0,90.4,264563.0,205.9756,3564468.0,39.02,2617600.0,104.9958,3227227.0,14.2454,22907671.0,15.78,9865100.0,842.0,39376.0,34.39,2778300.0,673.8,23958993.0,59.6824,1058505.0,612.0,46291.0,19.18,8872400.0,1020.0,302297.0,100.3,1724900.0,614.5,806812.0,,0.0,116.25,284802.0,203.29,1097400.0,1108.0,21349.0,383.4,2781890.0,90.25,12224.0,16.7178,0.0,228.0,24021.0,441.4,6988297.0,5.826,26799593.0,159.1969,3291657.0,182.0,686004.0,59.66,2170500.0,690.5,396965.0,660.0,26565.0,118.24,483000.0,214.0,185247.0,93.73,248000.0,125.3,485500.0,16.195,4182341.0,457.1,6132285.0,3683.04,576263.0,,0.0,693.5,1701113.0,3470.5,3535608.0,1015.0,882426.0,643.5,1209351.0,100.63,1078600.0,665.5,1832986.0,13.62,18757164.0,158.6,886563.0,35.76,16326900.0,116.98,1175000.0,,0.0,389.7002,2398516.0,50.9754,2984890.0,23.91,2985443.0,151.6,179133.0,78.34,1905400.0,,0.0,34.65,1154700.0,2.356,163292010.0,69.4678,2608200.0,104.3,415500.0,,0.0,3339.0,480836.0,191.5,39597532.0,127.02,1157300.0,32.305,2859812.0,32.79,2636100.0,239.9,2934283.0,50.9277,1287069.0,358.6,87723.0,99.29,1678500.0,21.62,1588600.0,43.73,5066900.0,65.94,2891825.0,821.5,142980.0,282.75,100778.0,61.146,163866.0,322.25,32690.0,267.0,70387.0,598.5,46811.0,89.48,316400.0,3045.0,486368.0,66.7,575340.0,112.26,7672100.0,85.49,14567200.0,,0.0,427.9,1408778.0,139.3,1000164.0,68.6479,2549184.0,89.84,2374800.0,197.5533,253997.0,18.46,11221700.0,37.12,459400.0,347.9,5764216.0,83.78,2380900.0,1175.8749,194023.0,25.98,3947200.0,17.13,5247900.0,77.21,1538800.0,797.0,142807.0,114.61,1854100.0,21.09,12323300.0,62.8,2251900.0,197.0,605938.0,42.0,28125800.0,34.78,6904100.0,,0.0,47.37,959600.0,1081.6,1891625.0,52.25,1439900.0,42.6724,2544039.0,243.8,17841733.0,109.7852,815615.0,105.51,671100.0,157.36,186300.0,34.29,1584600.0,61.74,164065362.0,67.85,4350800.0,144.5,2251820.0,259.53,1545300.0,36.83,989300.0,74.69,5553800.0,52.29,851784.0,10.409,22276000.0,669.5,354562.0,2774.0,739560.0,69.3,3597000.0,49.79,6700900.0,55.34,16817700.0,36.38,1993100.0,528.5,50543.0,88.42,3021400.0,27.9,726700.0,104.41,2541000.0,93.23,1370500.0,211.5291,482277.0,83.55,2386200.0,32.61,4031800.0,56.8084,5570254.0,176.1,642022.0,121.26,2623700.0,357.1,408476.0,32.265,2911400.0,146.25,2304900.0,99.77,956000.0,,0.0,41.95,6261600.0,73.35,7160400.0,158.0,2355915.0,158.61,789700.0,51.1497,5670251.0,295.0,264960.0,29.27,15863900.0,744.0,1334.0,199.86,421500.0,46.215,1779200.0,321.4597,6185497.0,166.97,200100.0,26.3875,2218676.0,231.16,481500.0,69.47,3119200.0,149.2391,3169878.0,1772.0999,1254100.0,,0.0,549.0,270129.0,22.02,5057200.0,66.27,7464500.0,54.14,474400.0,282.3,1594026.0,,0.0,31.42,5671200.0,49.44,6294500.0,80.33,226700.0,165.2,633100.0,446.25,94128.0,58.4256,11021187.0,,0.0,435.4361,3632143.0,14.35,6258800.0,43.73,12115100.0,81.46,375800.0,61.97,27349400.0,82.79,686400.0,296.9,644384.0,20.097,1073000.0,24.21,8825067.0,154.17,1079900.0,18.16,771700.0,421.74,233100.0,109.5787,3492829.0,731.0,42405.0,175.1,532730.0,231.6,366090.0,,0.0,256.8,27930.0,1201.5,28840.0,202.9,779782.0,44.5,1182900.0,10.54,1739059.0,22.8733,2859600.0,106.65,382600.0,29.1225,11916000.0,32.79,9196200.0,109.0,183947.0,12.288,47008000.0,1005.4905,9502374.0,21.78,3374900.0,51.72,5869800.0,238.43,1680900.0,4.33,18170861.0,79.4,903000.0,12.86,8596000.0,110.6,1457000.0,36.41,2888800.0,89.37,1833500.0,65.37,2949000.0,2.2955,382312000.0,1650.9,19700.0,234.0153,14844471.0,12.4,686600.0,12.05,3812100.0,98.33,1962200.0,4854.0,405085.0,53.8857,1195572.0,252.1,3378596.0,990.0,2998.0,29.71,2284800.0,57.01,1491900.0,86.87,1590400.0,12.22,12070600.0,,0.0,167.2,901391.0,13.5,12002990.0,40.52,11219100.0,18.3973,9957000.0,337.0,292933.0,,0.0,671.5,35153.0,70.58,4563500.0,,0.0,384.7,585147.0,383.9,1289164.0,50.16,691404.0,21.6783,6087000.0,,0.0,1003.1666,9852.0,46.92,715600.0,60.16,1381300.0,45.12,5728950.0,126.5,615572.0,59.33,3849300.0,81.45,827320.0,,0.0,42.7,2219400.0,103.57,5040200.0,231.1,736648.0,46.0,1643541.0,30.0759,30935743.0,60.3,1543800.0,84.37,8004500.0,34.27,2830700.0,142.51,901200.0,206.5,16719.0,,0.0,19.6,5453200.0,645.2164,1019927.0,111.0,542222.0,169.1,223880.0,87.38,712000.0,52.39,1778300.0,375.0,3851557.0,90.24,4298000.0,115.02,2565800.0,385.9,113500.0,1187.2494,785523.0,40.4567,1183904.0,76.19,488600.0,37.61,477000.0,106.77,273200.0,289.5,153096.0,99.3,1354900.0,691.0,6034.0,33.51,4871100.0,,0.0,1320.3179,8594271.0,,0.0,219.13,894700.0,,0.0,1716.0,948742.0,801.0,3818308.0,87.16,1513000.0,48.19,807600.0,820.5,2066007.0,63.74,983213.0,35.58,3184700.0,39.65,3923700.0,68.52,5551800.0,30.477,593984.0,,0.0,246.7,1592875.0,1872.0,120603.0,86.19,1511100.0,1829.0,102199.0,67.69,1124000.0,372.83,1290700.0,1373.0,2786108.0,14.6,22542900.0,,0.0,100.95,756394.0,233.75,210788.0,3223.5,3941746.0,48.76,1261650.0,6600.0,1193770.0,109.0,488100.0,62.23,591600.0,396.0,43407.0,373.6,1973380.0,81.43,796082.0,139.56,710800.0,15.0844,1041750.0,,0.0,185.8,792900.0,247.5,2043360.0,67.62,2198400.0,229.2363,10109118.0,466.0,1310265.0,56.52,1412900.0,2439.0,68206.0,210.0,3050044.0,69.0938,5447569.0,53.56,526800.0,11.195,5930404.0,66.54,751165.0,338.3,179336.0,317.5,41415.0,4.5941,90714314.0,75.9153,3062340.0,79.87,2435961.0,98.55,889400.0,,0.0,58.75,7091300.0,39.32,8682500.0,294.9,115618.0,329.0,52949.0,499.12,1804476.0,,0.0,109.4572,175411.0,625.0,2590499.0,42.695,1450429.0,425.9155,1907735.0,298.8,1821251.0,119.0,0.0,2087.5,4495942.0,,0.0,90.3067,2104200.0,103.3974,2630590.0,130.49,700900.0,84.78,4829000.0,1442.0,907344.0,312.3,1530499.0,1487.0,244748.0,1169.0,4636613.0,176.2,598500.0,58.9,906400.0,182.9,1952985.0,47.94,5025300.0,228.25,116773.0,,0.0,183.43,974800.0,115.0,1793500.0,346.5,470556.0,86.0,467445.0,4303.0,142155.0,50.355,2231600.0,52.5,371419.0,137.8,3602741.0,69.0,584.0,1492.0,2304406.0,,0.0,343.6181,571267.0,657.5,8124881.0,67.2,413400.0,999.5,1407251.0,8.3765,13591148.0,6.5362,0.0,37.11,5724400.0,9.981,3353306.0,80.53,2018000.0,152.82,1575300.0,65.06,1044030.0,,0.0,707.5,305499.0,2147.0,1186761.0,23.7,0.0,120.5,609000.0,76.93,4750200.0,2223.0,225065.0,57.79,551631.0,36.53,5659600.0,116.5,1040700.0,131.25,528147.0,55.15,3305500.0,30.4985,22647285.0,99.04,1135700.0,787.4998,1247034.0,1500.0,31725.0,397.1529,4206984.0,249.46,637500.0,127.4,194100.0,26.55,825800.0,26.875,690000.0,70.75,819200.0,115.5,1230465.0,1174.0,88085.0,93.99,129864.0,25.84,2266700.0,47.25,5052100.0,111.5,167926.0,77.39,4047700.0,,0.0,337.0,52388.0,112.5,514715.0,39.015,5646200.0,20.27,225700.0,145.41,1620400.0,238.6,330255.0,56.74,3406200.0,1335.3867,1515519.0,101.4667,67200.0,38.58,1711300.0,53.54,1379400.0,108.7188,1743399.0,29.39,975400.0,,0.0,76.6,2921100.0,,0.0,119.19,2138800.0,282.0,412058.0,276.2598,11859817.0,12.812,40837500.0,61.92,4484000.0,60.8611,2397927.0,2.747,3625000.0,46.425,6638654.0,49.78,796300.0,154.4,11978884.0,71.99,6101200.0,48.39,1682300.0,143.72,344200.0,75.17,5148600.0,,0.0,12.5258,33915093.0,34.24,1071900.0,112.07,2668100.0,119.6,519820.0,251.14,646700.0,3124.5,3315630.0,,0.0,160.12,4007200.0,104.99,4098800.0,119.6,3196800.0,108.0,1527600.0,,0.0,,0.0,52.04,8612900.0,570.5,546837.0,892.5,2723321.0,79.14,10728300.0,1862.0,274298.0,287.125,485546.0,,0.0,15.3159,4012069.0,68.0,5124500.0,,0.0,128.51,1054100.0,23.6629,2856680.0,198.4,59583410.0,255.0,254214.0,134.85,93825.0,128.1,1256082.0,82.93,940800.0,82.13,758300.0,76.67,1618500.0,16.4,588400.0,397.9,411815.0,62.46,2130800.0,36.51,6118800.0,815.9617,639905.0,51.49,10101500.0,83.42,1456500.0,139.51,362100.0,,0.0,29.1,4909700.0,70.65,2543800.0,51.1791,4102226.0,57.16,1520600.0,1840.0,1262263.0,65.67,1658700.0,57.14,20331200.0,1850.0,329119.0,735.5,196425.0,70.02,1628100.0,30.2,8616600.0,23.36,32270100.0,,0.0,1771.0,4317164.0,,0.0,19.2652,921375.0,27.995,2653800.0,84.21,262400.0,3022.3938,620525.0,122.79,943400.0,203.1,331070.0,32.72,2763800.0,91.88,9967100.0,39.85,2717300.0,89.0,8021700.0,,0.0,51.48,814100.0,64.49,2395000.0,35.04,315579.0,102.1553,1364338.0,83.27,310200.0,,0.0,51.89,2664300.0
+2016-12-12,235.4732,470514.0,46.14,1851500.0,,0.0,1181.45,6586851.0,28.325,105497600.0,62.04,5984500.0,412.0,3752011.0,2646.0,939925.0,97.4,2049257.0,,0.0,39.2,7771700.0,34.65,912230.0,11.1367,9853669.0,29.3033,1787400.0,123.61,1608700.0,19.01,5174388.0,105.16,2711400.0,72.9,2194600.0,47.02,2925700.0,1792.0,774402.0,98.06,1769800.0,144.3,509874.0,78.37,2862500.0,,0.0,51.34,1823700.0,12.01,4652900.0,34.48,6688400.0,55.7,2855112.0,124.2,658625.0,1644.0,2570736.0,70.8626,1180869.0,65.62,6568400.0,60.45,2140698.0,92.14,436900.0,,0.0,50.69,1779600.0,64.25,1055500.0,91.32,710700.0,,0.0,98.53,1030900.0,72.82,1982100.0,65.12,658600.0,,0.0,155.05,1544977.0,589.5,366819.0,32.0,7709200.0,10.84,0.0,10.68,63342900.0,50.64,2023600.0,145.76,3310100.0,115.36,943300.0,103.89,3502700.0,38.006,59278000.0,5.8212,14536000.0,774.5,4063259.0,184.0,216527.0,112.74,1239200.0,50.41,1173200.0,66.79,4865600.0,133.25,158765.0,149.64,802800.0,16.915,5892000.0,20.18,1017700.0,58.1559,2150502.0,109.73,602300.0,,0.0,4725.0,221043.0,284.6,1289845.0,1045.0,95715.0,102.9,308500.0,,0.0,73.97,504800.0,78.425,257400.0,389.9,1948776.0,468.3794,9609773.0,170.4,593300.0,17.816,37194000.0,72.71,641700.0,73.74,1108600.0,23.52,1247300.0,73.58,3654900.0,4206.0,3492357.0,802.37,227800.0,157.16,4250600.0,586.0,17160360.0,917.0,2709131.0,22.61,136986000.0,492.5,1241570.0,,0.0,38.155,2433000.0,227.55,56733341.0,85.88,2003901.0,4366.0,2848316.0,44.99,2516900.0,93.489,2811214.0,104.5,83883.0,134.2,2263789.0,6.369,32110351.0,48.77,3125700.0,274.1,1215581.0,,0.0,165.2683,990868.0,78.36,268007.0,39.99,3229800.0,372.8,1516865.0,36.328,1451625.0,73.61,767700.0,3237.0,64508.0,562.75,128331.0,207.1,213080.0,286.49,1776200.0,48.22,7145800.0,2874.9092,798059.0,1536.78,396400.0,66.34,5644400.0,12.07,1056600.0,390.28,1460900.0,608.5,3965051.0,253.2,2544497.0,88.09,1398367.0,56.55,8829300.0,159.6755,27450.0,61.02,1355852.0,68.2,1231700.0,59.21,4261370.0,50.91,206407.0,2022.0,700619.0,188.25,275490.0,620.5,725901.0,483.4,43889602.0,,0.0,65.16,429300.0,1445.0,1932398.0,368.7175,241911.0,268.75,51545.0,166.12,6759700.0,22.35,1021000.0,920.0,27640.0,351.75,322988.0,105.9839,99282.0,21.09,7306200.0,346.7,20775855.0,452.4,4477802.0,583.5,40010.0,18.315,866177.0,2390.0,403674.0,29.29,6305800.0,129.35,628500.0,642.0,220705.0,,0.0,59.55,21879400.0,23.225,2323378.0,38.62,2264700.0,73.48,2447600.0,76.53,803262.0,,0.0,95.08,3596700.0,132.86,1438100.0,1386.0,198375.0,7.735,16601113.0,76.66,770600.0,32.35,3453300.0,788.0,53900.0,,0.0,1662.0,446595.0,86.85,2789300.0,4010.0,636618.0,343.1431,65583.0,25.85,1740100.0,53.05,848100.0,29.0,6049600.0,35.01,4836100.0,3710.0,1992.0,44.47,1380700.0,166.25,213707.0,77.25,1210700.0,,0.0,277.92,1490400.0,132.38,1169500.0,78.84,611200.0,2100.0,9143.0,66.75,3126500.0,2.467,158010.0,116.03,694900.0,34.5,14967000.0,94.55,782778.0,122.59,1457500.0,7.6496,105090000.0,142.31,1297300.0,41.72,1866400.0,217.3,13282078.0,28.13,4852800.0,24.51,3196500.0,40.5,2474338.0,89.42,3387900.0,162.6612,408887.0,43.55,2921200.0,51.38,10748300.0,78.07,1730300.0,150.89,936500.0,59.36,1525300.0,1407.1206,4584068.0,6.9713,5792800.0,80.94,840800.0,3159.2209,480056.0,33.87,517200.0,75.06,490300.0,70.38,6100900.0,450.3,716280.0,,0.0,23.99,5891830.0,30.17,17287800.0,19.201,2256000.0,12.34,18579900.0,30.095,2829600.0,245.0,1348654.0,23.25,6841500.0,55.89,4128600.0,,0.0,391.6,595882.0,356.6,4309443.0,79.73,6619800.0,117.15,10044700.0,2224.0,42184.0,16.0,375400.0,75.46,2479600.0,49.97,8648700.0,,0.0,,0.0,75.12,78522.0,15.3958,13437678.0,5880.0,233830.0,34.7004,17322621.0,,0.0,102.42,1712500.0,,0.0,10.02,4755600.0,15.1267,5849055.0,218.3,390509.0,76.21,2848000.0,62.96,1691427.0,2038.0,5215331.0,91.71,1306500.0,29.15,4764900.0,30.34,2910615.0,68.9982,5427485.0,104.06,7880200.0,2655.0,327270.0,96.47,2112000.0,86.09,2258800.0,775.5,250838.0,30.35,4224600.0,,0.0,348.0,860474.0,61.9952,1402902.0,,0.0,962.5,69015.0,161.87,765100.0,78.09,2191400.0,308.0,995752.0,222.5,165454.0,13.824,1473735.0,83.7617,1214480.0,15.645,8244592.0,,0.0,76.48,3963600.0,66.59,2286000.0,48.12,7603100.0,16.32,2925600.0,80.62,3926900.0,30.21,14940100.0,121.47,833900.0,72.82,1787900.0,19.135,956317.0,687.5,158596.0,,0.0,117.03,852200.0,217.35,357500.0,70.45,2698100.0,78.23,2808800.0,100.9365,552476.0,242.5152,2179180.0,145.79,1342900.0,116.5,6781564.0,76.91,1300400.0,57.09,3162300.0,33.46,771433.0,4.012,47578217.0,11.975,5380935.0,14.78,31938552.0,,0.0,628.5,588633.0,6.453,9926815.0,105.83,5758500.0,522.0,74732.0,63.44,268500.0,357.22,895100.0,63.02,1620700.0,38.0512,12027206.0,40.575,262670.0,113.83,45500.0,54.29,1683700.0,91.406,197248.0,108.25,514966.0,218.94,341300.0,69.86,2233600.0,35.78,2914800.0,57.25,797300.0,29.6433,8161800.0,96.2,130730.0,24.6148,9109635.0,55.88,1674100.0,120.25,2170800.0,1489.0,2110344.0,74.74,903400.0,970.0,2525498.0,12.82,39596800.0,155.25,63868.0,12.225,9580000.0,526.0,215378.0,174.7,346767.0,15.36,24466700.0,165.25,317800.0,197.64,1442700.0,31.06,4061500.0,587.0,30488.0,175.0,349844.0,141.22,687500.0,104.75,218487.0,102.4,3105444.0,626.0,223605.0,52.41,1216796.0,122.05,187400.0,75.78,1813300.0,26.54,7185300.0,41.29,196900.0,1696.0,1267.0,,0.0,282.5,1440495.0,70.271,948542.0,1145.0,1484289.0,141.35,396500.0,106.5,111222.0,,0.0,33.7,1919000.0,220.5,104327.0,5.994,5855500.0,34.0467,2431295.0,165.8839,29965.0,148.25,1783672.0,628.5,55338.0,125.0,741938.0,173.74,2961300.0,35.99,584900.0,1887.5,1528.0,152.6871,6477017.0,,0.0,303.0,241871.0,,0.0,,0.0,534.5,269744.0,73.47,9475900.0,63.87,1802600.0,73.03,574300.0,46.055,4740387.0,290.25,61328027.0,24.32,7961700.0,37.1,15575200.0,234.0,5727120.0,1799.0,38160.0,39.4635,42082000.0,40.395,32572000.0,98.21,661500.0,646.3674,1359256.0,71.24,1096000.0,923.5,235189.0,206.7256,474734.0,49.65,960800.0,351.0,11919.0,237.17,5022000.0,120.4,179490.0,1481.8232,9670343.0,236.91,756900.0,54.49,10575100.0,85.9,1216400.0,143.5,5182325.0,13.3,15915900.0,,0.0,73.97,3575200.0,134.58,6276500.0,87.82,422347.0,109.9,405431.0,104.5,124790.0,600.0,15963.0,147.7,221810.0,167.4,2060082.0,48.58,2424500.0,178.2,660900.0,1707.0,463291.0,1212.0,34859.0,902.5,1016714.0,,0.0,53.3315,6675049.0,2499.8467,485438.0,103.35,138953.0,90.44,315093.0,214.1789,6039883.0,39.75,5200300.0,106.0618,6310101.0,13.8908,21249914.0,15.83,12704700.0,855.0,41696.0,34.57,1864100.0,651.8,49642859.0,59.2784,1395615.0,625.0,70516.0,18.99,9464100.0,995.0,459934.0,101.1,823900.0,630.5,964795.0,,0.0,116.78,446677.0,202.93,1234100.0,1100.0,43517.0,375.0,2399142.0,90.25,5694.0,16.5491,0.0,222.5,11561.0,432.5,20412116.0,5.893,20540804.0,158.2218,3548346.0,180.5,226214.0,59.59,3461200.0,686.5,428663.0,666.0,24316.0,120.29,514800.0,212.5,329122.0,93.51,213500.0,123.2,446500.0,15.995,4088932.0,451.5,3821687.0,3703.929,764492.0,,0.0,675.5,3787642.0,3422.5,2173754.0,1015.0,833926.0,637.0,1512193.0,100.86,1042200.0,652.5,1303024.0,13.645,15294619.0,159.1,587837.0,35.97,21985800.0,116.03,973300.0,,0.0,389.3356,3071891.0,50.7576,2758061.0,24.02,2255159.0,155.2,301102.0,79.41,1930800.0,,0.0,34.14,1814600.0,2.34,129702761.0,70.4156,3565800.0,102.88,188800.0,,0.0,3316.0,382552.0,185.2,21312911.0,126.99,803600.0,32.235,5884566.0,32.31,2951900.0,240.9,2632071.0,50.9359,1118176.0,356.7,233694.0,99.14,1127900.0,21.49,1781500.0,43.39,4725100.0,65.1,3865725.0,814.0,269455.0,285.5,136567.0,61.27,53358.0,319.75,40946.0,265.0,111160.0,598.5,119459.0,89.58,311500.0,3017.0,409396.0,66.15,918100.0,115.36,9544600.0,84.73,14511300.0,,0.0,425.0,2022440.0,138.2,1769966.0,69.2958,1894103.0,90.33,2048800.0,196.9957,269005.0,18.2,14298500.0,37.12,446300.0,342.2,7036073.0,84.2,2536300.0,1165.7888,193213.0,26.36,3062700.0,16.96,3143600.0,77.32,1388200.0,801.0,335058.0,114.78,1450900.0,21.28,14887000.0,62.8,3030600.0,195.0,34821.0,41.9,17561900.0,34.22,10584900.0,,0.0,47.5,648300.0,1063.4666,2348568.0,50.3,3313700.0,42.977,5576693.0,239.4,12249803.0,110.9536,681406.0,105.02,839800.0,156.28,214500.0,33.27,1973500.0,61.38,194936330.0,67.61,5273700.0,144.1,1995667.0,253.11,7080300.0,37.21,721100.0,74.51,6036500.0,52.9,872308.0,10.363,12616000.0,643.0,382363.0,2701.0,521187.0,69.71,2339800.0,49.37,8801300.0,56.13,8353300.0,36.73,1258300.0,524.0,84013.0,89.59,3411700.0,26.89,808800.0,103.28,3827700.0,94.76,1243400.0,207.2895,453451.0,83.91,2086100.0,32.4,3121700.0,56.7085,4392081.0,176.15,601333.0,121.74,4172000.0,356.3,412254.0,31.805,3341000.0,146.49,1784800.0,98.27,819100.0,,0.0,42.66,6232100.0,73.71,6144800.0,160.0,273112.0,153.68,559300.0,50.4545,6068113.0,297.5,407847.0,29.19,7094800.0,729.0,13754.0,198.64,436300.0,46.685,953200.0,325.9218,11736149.0,168.19,173600.0,26.2125,1787504.0,223.69,726000.0,69.46,2953000.0,150.2007,2746136.0,1713.7999,1742489.0,,0.0,551.5,247370.0,22.135,3965400.0,66.49,5590300.0,52.92,2241300.0,277.8,1722367.0,,0.0,30.24,5559400.0,49.09,5550300.0,80.08,173400.0,164.8,632110.0,446.625,232820.0,58.8931,8641808.0,,0.0,431.3557,1980670.0,14.17,3747200.0,42.98,12052000.0,80.48,645900.0,62.17,20198100.0,82.6,913200.0,281.7,478125.0,20.187,925000.0,24.39,7270267.0,152.8,929400.0,17.93,665200.0,423.08,226500.0,115.9184,7402203.0,723.0,46565.0,173.95,520672.0,233.6,662210.0,,0.0,254.0,31010.0,1201.5,8760.0,204.7,1031012.0,43.99,1906800.0,10.52,1584239.0,22.93,2388000.0,104.94,319000.0,29.3625,16726000.0,32.6,7250700.0,109.25,447443.0,12.283,39176000.0,1005.3814,9318307.0,21.88,2703000.0,51.54,11459500.0,232.07,2921800.0,4.344,22697880.0,77.88,1691500.0,12.6,10262100.0,110.69,1854500.0,35.85,2744400.0,88.81,1441300.0,64.1,3319400.0,2.2397,601332000.0,1665.5,23000.0,230.3538,13113850.0,12.3,1064600.0,12.01,3456100.0,98.14,1954900.0,4795.0,491608.0,54.438,1428907.0,246.3,2932799.0,1000.0,5596.0,29.5667,1446900.0,57.21,1745700.0,87.32,1471300.0,11.96,10674100.0,,0.0,166.25,612124.0,13.515,5216569.0,40.51,10891400.0,18.458,7203000.0,337.7,303582.0,,0.0,691.0,46859.0,71.39,5439500.0,,0.0,387.0,1011689.0,384.1,1064817.0,49.57,424335.0,21.2983,9307800.0,,0.0,979.3333,24362.0,46.03,557500.0,60.19,1085300.0,44.7333,2873400.0,125.25,245593.0,59.82,3114200.0,81.3,1206980.0,,0.0,42.97,2385000.0,104.72,4858400.0,231.5,529249.0,45.25,1041656.0,30.74,33997508.0,59.44,1372400.0,85.13,7494100.0,34.53,3538100.0,141.56,800000.0,204.25,21748.0,,0.0,19.83,5583600.0,627.2312,1073195.0,110.0,506155.0,169.55,128600.0,86.48,874100.0,52.95,2229300.0,360.0,1245941.0,90.82,3805100.0,114.07,3342800.0,385.6,134600.0,1199.9994,812942.0,40.2149,963681.0,77.14,663800.0,37.73,599000.0,105.92,172200.0,289.0,133330.0,98.65,1528900.0,689.0,5145.0,33.94,3808900.0,,0.0,1295.8829,6931540.0,,0.0,217.67,803700.0,,0.0,1667.0,1310342.0,790.5,2439464.0,87.3,1844200.0,47.58,544300.0,802.0,1338495.0,63.39,665560.0,35.67,2913700.0,39.43,4474500.0,68.47,5615200.0,30.4341,576552.0,,0.0,245.7,2565442.0,1869.0,35907.0,85.56,2340400.0,1845.0,134886.0,69.04,1370000.0,387.1,1529300.0,1364.0,4514699.0,14.36,27497600.0,,0.0,101.55,691302.0,233.5,93564.0,3245.0,4485164.0,47.7267,1036050.0,6514.0,1360694.0,103.77,1044400.0,62.77,683300.0,389.6,50732.0,366.1,1934360.0,80.93,723552.0,137.4,905900.0,14.8933,1624725.0,,0.0,184.89,401000.0,250.9,3261201.0,67.39,1786700.0,223.4024,12486579.0,470.3,1244990.0,56.92,1293000.0,2447.0,88658.0,207.0,2648437.0,69.4714,7116654.0,53.56,774600.0,11.575,6892849.0,67.09,1009983.0,333.5,295664.0,320.0,44784.0,4.6111,62979146.0,75.9849,2713900.0,79.56,2187893.0,99.75,1131300.0,,0.0,58.77,7736200.0,39.03,8289000.0,298.9,245962.0,326.25,54374.0,491.3,2154523.0,,0.0,109.7037,371124.0,624.5,3033232.0,42.49,1440240.0,417.6936,1762943.0,296.5,3244681.0,119.0,4.0,2118.5,7657943.0,,0.0,90.2533,2570700.0,104.2989,2376765.0,130.19,521500.0,85.01,8233600.0,1424.0,2381338.0,309.0,1568513.0,1463.0,294545.0,1157.0,3238100.0,174.89,562300.0,59.92,1008500.0,183.5,850167.0,48.72,5017600.0,227.375,108606.0,,0.0,186.12,1066900.0,113.5,1229300.0,347.0,351178.0,87.5,183168.0,4229.0,122300.0,51.495,2328200.0,52.5,742274.0,140.0,2331116.0,70.99,1024.0,1500.0,1962696.0,,0.0,339.1275,657158.0,653.0,7655559.0,67.98,800000.0,979.5,1099479.0,8.4462,17199122.0,6.5362,0.0,36.98,4006000.0,9.871,1625796.0,80.23,1893500.0,153.41,1097000.0,64.79,1240558.0,,0.0,693.0,199292.0,2165.0,1222293.0,23.7,0.0,120.13,759500.0,76.26,2302900.0,2234.0,522647.0,56.66,256887.0,35.94,6647500.0,117.58,1181000.0,130.5,289571.0,55.02,2916700.0,31.0574,42248972.0,99.4,1757600.0,789.8332,1675921.0,1500.0,131317.0,392.7856,9020324.0,246.99,773000.0,126.39,410100.0,25.64,580300.0,26.275,1343200.0,70.87,967900.0,114.2,2148740.0,1162.0,68824.0,93.08,85492.0,25.58,1622200.0,46.87,4758700.0,111.5,189795.0,76.74,4489300.0,,0.0,339.0,26518.0,110.75,164254.0,38.545,7829600.0,19.93,350400.0,145.18,1390800.0,238.6,365840.0,56.13,4155700.0,1331.6011,1105427.0,99.1967,40500.0,38.08,2137100.0,53.43,1918300.0,108.322,413542.0,29.37,1078400.0,,0.0,76.03,1860700.0,,0.0,120.91,1890900.0,282.0,462329.0,269.6098,17775495.0,12.8287,36583500.0,62.15,3714800.0,60.3181,1810529.0,2.936,4978000.0,46.99,7556730.0,50.03,996500.0,149.6,20005788.0,71.73,3340600.0,48.4,1540200.0,145.27,560600.0,73.24,3115300.0,,0.0,12.145,35829089.0,34.56,1008100.0,111.98,1492000.0,119.9,1024955.0,251.61,760600.0,3112.0,2556857.0,,0.0,159.49,3471200.0,104.32,4136500.0,120.13,2760200.0,107.03,1848400.0,,0.0,,0.0,51.58,6113400.0,558.5,690159.0,893.0,1736905.0,78.5,11942300.0,1836.0,223351.0,284.75,502534.0,,0.0,15.4075,3019611.0,66.82,6769800.0,,0.0,125.05,1340400.0,23.4607,1939178.0,198.0,52555618.0,256.0,1006629.0,134.6,96429.0,127.05,1062242.0,83.03,829300.0,79.53,923300.0,76.08,1731700.0,16.25,982700.0,396.7,526984.0,63.08,3171300.0,37.13,4876600.0,796.5341,634010.0,51.76,16186400.0,82.7,1344100.0,139.44,710200.0,,0.0,28.58,4393900.0,70.02,2518900.0,50.1058,4812677.0,57.94,1705700.0,1850.0,1344565.0,66.54,2087300.0,55.78,27886200.0,1823.0,166776.0,730.0,144358.0,70.7,1402100.0,29.93,7663400.0,23.89,27252300.0,,0.0,1750.0,3021567.0,,0.0,19.5556,1103288.0,27.53,1732600.0,84.45,247100.0,2934.7632,692121.0,121.21,822500.0,202.6,445570.0,33.12,4517700.0,91.5,3363100.0,40.47,2992900.0,90.98,15545400.0,,0.0,50.99,1063200.0,64.74,2275400.0,34.84,320980.0,102.7282,1492882.0,82.8,369100.0,,0.0,50.92,5021800.0
+2016-12-13,235.9799,712617.0,46.39,1734700.0,,0.0,1150.6934,7377877.0,28.7975,174935200.0,61.99,8599600.0,411.4285,5344871.0,2713.0,776186.0,99.08,2381132.0,,0.0,39.44,7483300.0,34.745,1189344.0,11.0933,7693816.0,29.1267,1124100.0,125.4,2333200.0,19.18,4573639.0,106.15,3396600.0,73.1,2171900.0,46.4,4033800.0,1803.0,569443.0,98.4,2093800.0,145.8,612859.0,79.67,2734400.0,,0.0,51.92,1550600.0,12.19,5258400.0,34.99,5739200.0,56.5,2727653.0,124.4,487080.0,1625.0,3002261.0,71.0334,1303559.0,66.31,5225900.0,62.85,3806669.0,92.06,412900.0,,0.0,51.05,1266900.0,65.14,1344800.0,91.12,974000.0,,0.0,99.15,752500.0,72.93,2613300.0,65.65,776100.0,,0.0,156.45,1585012.0,593.5,249814.0,32.03,6322000.0,10.63,100.0,10.54,46967800.0,50.28,1879800.0,148.37,4308700.0,114.88,975500.0,106.13,3091000.0,38.717,105706000.0,5.9394,9788800.0,738.5,4113185.0,184.0,198628.0,112.56,1561100.0,49.91,945500.0,67.35,4030300.0,134.125,172964.0,149.12,1025400.0,16.9775,6267200.0,20.05,1340400.0,58.7091,2064606.0,108.99,647800.0,,0.0,4888.0,593190.0,290.2,1279540.0,1063.0,86388.0,104.64,308400.0,,0.0,73.95,460400.0,78.7,244310.0,396.2,2167978.0,469.3675,10209600.0,170.63,600700.0,17.944,69076000.0,72.55,850800.0,74.15,1257600.0,23.58,772400.0,73.84,2892900.0,4316.0,2824053.0,803.0,210100.0,156.66,5650400.0,597.5,11389338.0,932.0,1418074.0,22.61,118204100.0,484.8,70804.0,,0.0,38.64,2822800.0,230.1,45813371.0,86.04,2497035.0,4452.5,3509703.0,45.02,2564700.0,94.6798,3029877.0,104.375,98162.0,135.0,2408596.0,6.47,39320662.0,48.66,3822100.0,280.0,2525845.0,,0.0,164.0195,1501010.0,79.35,336047.0,39.99,3134800.0,381.8,1622740.0,36.448,1121375.0,72.12,1121000.0,3242.0,99312.0,561.5,137504.0,208.9,237810.0,287.38,1596200.0,48.28,5324500.0,2920.5098,720799.0,1540.11,388000.0,66.23,2818300.0,11.94,1315100.0,392.64,907000.0,624.0,3367308.0,260.8,2279298.0,88.9,1401304.0,57.17,6902800.0,158.9486,21799.0,61.83,1548546.0,68.85,745730.0,59.73,4297010.0,51.3,131974.0,2051.0,648669.0,184.75,2241314.0,625.0,676449.0,482.7,34172561.0,,0.0,65.31,445000.0,1474.0,2229594.0,363.7179,321501.0,269.0,35868.0,166.62,4359100.0,22.555,818800.0,935.0,28693.0,350.0,378064.0,105.8592,233274.0,21.34,7992700.0,359.45,22195839.0,460.8,3813807.0,590.0,231589.0,18.435,633002.0,2426.0,561828.0,29.33,3748700.0,129.02,780700.0,656.5,312366.0,,0.0,59.79,22014500.0,23.435,2284447.0,38.41,2897000.0,73.75,2548900.0,76.39,799084.0,,0.0,96.02,3803300.0,133.26,1628400.0,1392.0,252761.0,7.661,16814863.0,76.59,513400.0,32.38,2498100.0,790.5,94472.0,,0.0,1637.0,725943.0,87.96,2669900.0,4011.0,456245.0,341.2718,125875.0,25.83,1677900.0,53.42,718900.0,28.41,6542500.0,34.8,6048200.0,3730.0,2783.0,44.33,2161500.0,167.0,1449670.0,77.06,1560200.0,,0.0,283.86,1485400.0,134.57,1296800.0,78.36,579600.0,2125.0,24784.0,66.89,3456400.0,2.51,159940.0,117.13,895100.0,34.99,18628400.0,95.0,764276.0,123.43,1426800.0,7.5444,56365000.0,142.63,1137700.0,41.53,2936000.0,221.1,24224144.0,28.51,2591800.0,24.58,3741100.0,41.0,1076905.0,89.45,2911800.0,163.5108,553057.0,43.8275,2801600.0,52.64,7962200.0,79.04,1329600.0,150.51,860900.0,59.99,1571800.0,1444.5605,4497105.0,7.0212,5221600.0,81.34,901800.0,3206.343,500755.0,33.82,609900.0,75.44,409000.0,71.61,5895400.0,459.0,736711.0,,0.0,23.95,8319570.0,30.59,25052900.0,19.467,2638000.0,12.3467,23330700.0,30.1375,2540800.0,247.0,1755389.0,23.44,5106800.0,56.69,5531800.0,,0.0,397.1,373249.0,366.7,3883559.0,80.15,8152500.0,117.42,8644200.0,2246.0,60924.0,16.35,574500.0,75.95,2326600.0,49.66,8855500.0,,0.0,,0.0,75.27,90591.0,15.5921,16602824.0,5890.0,165468.0,34.6289,12187026.0,,0.0,101.33,2605900.0,,0.0,9.9783,3498600.0,15.0902,4376369.0,219.5,295409.0,75.96,4332200.0,64.04,2070441.0,2076.5,6134238.0,91.95,1138000.0,29.25,3770700.0,30.8,4524410.0,70.2482,6491640.0,103.85,7393200.0,2691.0,281344.0,96.68,1896200.0,86.16,2276600.0,798.5,359370.0,30.39,4855200.0,,0.0,353.4,803360.0,62.3021,1239857.0,,0.0,970.0,82153.0,161.86,494600.0,76.86,2134800.0,314.3,1007194.0,226.75,57614.0,14.024,1366660.0,84.1787,1095453.0,15.875,11717536.0,,0.0,77.32,3968700.0,65.37,2457700.0,48.19,4485200.0,16.25,4056000.0,80.76,3462800.0,29.82,11664300.0,122.22,1521400.0,73.28,2068300.0,19.165,1032161.0,696.0,180433.0,,0.0,116.48,812000.0,216.82,387000.0,71.17,2755800.0,78.73,2195100.0,102.3554,630632.0,242.1491,2747689.0,146.58,1075400.0,118.7,8966010.0,77.07,1489600.0,56.77,3784300.0,33.275,1103859.0,4.088,61491817.0,12.2,8888997.0,14.93,26052123.0,,0.0,617.0,5301846.0,6.485,10467044.0,108.01,3912600.0,526.0,100028.0,63.03,639600.0,361.39,794300.0,63.15,2083700.0,38.5901,5249044.0,40.715,235600.0,113.61,41000.0,54.55,1392800.0,92.0,256704.0,108.25,497962.0,219.0,348900.0,68.85,2846700.0,36.365,2553000.0,57.25,836300.0,29.79,8736600.0,96.05,157995.0,25.2924,13209364.0,55.69,1600500.0,120.03,3169500.0,1500.0,2587507.0,74.14,1535100.0,989.0,2153032.0,12.77,39570500.0,157.75,33007.0,12.15,11294000.0,529.0,342668.0,176.3,429689.0,15.04,35342200.0,167.54,373300.0,201.02,2237900.0,31.61,3646800.0,587.0,33519.0,177.2,205576.0,142.36,509800.0,104.625,117888.0,103.3,3055162.0,632.0,281081.0,53.05,1979040.0,121.67,242700.0,75.34,1590700.0,26.76,6125400.0,41.5,242900.0,1730.0,12281.0,,0.0,291.5,1252719.0,71.3092,1093818.0,1140.0,1376151.0,142.09,650800.0,106.25,283221.0,,0.0,33.62,1859800.0,220.5,141622.0,6.11,8626000.0,33.9584,4364025.0,165.8839,15838.0,135.0,3124073.0,636.0,14282.0,125.2,740314.0,174.31,1462800.0,35.85,630000.0,1895.0,0.0,152.112,7198926.0,,0.0,304.0,662122.0,,0.0,,0.0,535.5,633101.0,74.84,12693000.0,63.74,3113000.0,73.48,384600.0,46.55,5115321.0,284.35,48842899.0,24.46,9691700.0,37.36,9228800.0,245.0,12574700.0,1798.0,33662.0,39.805,42904000.0,40.767,42564000.0,99.82,938700.0,660.0552,966358.0,71.85,1045700.0,930.0,226577.0,211.887,1013902.0,49.71,1683500.0,348.0,1000.0,238.55,4680500.0,120.0,323290.0,1511.5402,8372529.0,237.64,982700.0,54.9,8600700.0,85.5,1232200.0,145.7,4464847.0,13.25,13909900.0,,0.0,73.95,2139800.0,136.54,6886300.0,87.6,459497.0,111.4,456574.0,105.65,117850.0,605.0,7440.0,149.5,322530.0,168.4,3540656.0,48.26,2047300.0,176.54,471600.0,1733.0,467136.0,1202.0,98507.0,910.5,990390.0,,0.0,54.1318,4144103.0,2550.072,379686.0,103.65,106228.0,90.52,281901.0,214.2681,4613799.0,40.52,4091900.0,106.676,4710491.0,13.9083,18690585.0,15.82,10979400.0,855.0,20896.0,34.86,2381700.0,660.1,33634221.0,60.1922,1645770.0,636.0,69723.0,19.05,14129900.0,1010.0,807289.0,100.89,696400.0,601.5,743612.0,,0.0,117.02,517853.0,204.57,1285700.0,1108.0,61464.0,372.0,1614252.0,90.5,14198.0,16.25,0.0,223.375,30172.0,446.5,9742404.0,5.987,33521283.0,160.8891,6205186.0,181.5,276852.0,59.41,1971000.0,689.5,450305.0,665.0,7503.0,120.83,414200.0,211.75,129879.0,93.51,288300.0,121.75,738000.0,15.98,4477516.0,450.7,2747905.0,3788.584,613917.0,,0.0,690.0,1922786.0,3500.5,2094720.0,1009.0,645452.0,649.0,1181247.0,101.54,1408300.0,661.0,1563172.0,13.62,18321021.0,156.2,2251879.0,36.8,35773600.0,117.79,978600.0,,0.0,393.7102,1656146.0,50.464,2984678.0,24.29,3471566.0,161.0,278018.0,79.32,1358400.0,,0.0,33.16,1696000.0,2.43,186415486.0,70.6633,5863500.0,103.93,273100.0,,0.0,3344.0,411124.0,192.1,29070689.0,126.16,1247500.0,32.99,7096731.0,31.74,6196900.0,243.7,1963064.0,50.1253,1027141.0,359.6,280498.0,99.01,1489200.0,21.63,1845500.0,43.44,5776000.0,67.5,6978470.0,823.5,170196.0,286.5,45763.0,61.518,19600.0,322.5,58635.0,267.5,127811.0,599.5,146482.0,90.48,362200.0,3071.0,769572.0,66.55,770910.0,115.89,7051600.0,84.76,16669000.0,,0.0,425.8,1437425.0,137.1,544277.0,69.4366,1794632.0,90.05,1933400.0,196.4845,239983.0,18.08,17939900.0,37.15,401000.0,345.7,7905400.0,84.94,3644100.0,1168.3103,203978.0,26.37,2955000.0,16.85,2194300.0,77.97,1356700.0,806.0,174146.0,115.34,2545800.0,21.34,14029600.0,61.93,2328400.0,203.75,77800.0,41.76,18986000.0,34.42,6666000.0,,0.0,47.71,668800.0,1085.8666,2503806.0,51.02,1741700.0,43.0913,2515148.0,239.9,18769427.0,111.3488,674771.0,105.45,759600.0,157.75,385200.0,33.36,1839200.0,62.55,199724112.0,68.64,6010900.0,148.6,2356656.0,251.69,2519200.0,37.51,946700.0,74.65,6357700.0,53.36,534669.0,10.406,13706000.0,656.0,314048.0,2744.0,326837.0,68.48,2492400.0,49.55,6603700.0,57.85,7900900.0,36.58,1814000.0,525.5,124532.0,89.62,2414600.0,27.16,611200.0,103.32,4297700.0,95.63,1432200.0,210.9879,617849.0,84.4,2501800.0,32.67,3519500.0,57.3573,5160513.0,177.9,756504.0,122.68,4308000.0,356.2,349779.0,32.55,2651200.0,147.97,1658800.0,99.5,675000.0,,0.0,43.08,7706400.0,73.37,6630700.0,161.75,387882.0,156.82,395500.0,50.5258,5253653.0,293.6,275716.0,29.79,11258300.0,737.0,14685.0,201.26,573300.0,46.85,980000.0,331.713,10210838.0,168.93,138300.0,25.9,2767948.0,222.2,647200.0,69.32,3797700.0,149.5234,3239486.0,1742.3999,1751649.0,,0.0,559.5,359828.0,22.5,5259000.0,66.69,6968000.0,54.69,1275000.0,281.5,1223761.0,,0.0,29.52,6298800.0,49.24,4919100.0,83.04,1062600.0,166.3,623130.0,444.5,158793.0,58.9599,8218626.0,,0.0,438.3507,2397538.0,14.31,4530200.0,42.56,16674900.0,81.04,794100.0,62.98,35718900.0,83.24,642000.0,279.5,1291498.0,20.444,931000.0,23.97,7512800.0,153.22,1175300.0,18.18,944900.0,425.77,187600.0,113.5475,4050263.0,723.5,49728.0,175.5,530365.0,235.6,804270.0,,0.0,250.0,23530.0,1201.5,28120.0,183.5,6126465.0,43.9,1278400.0,10.6,934487.0,23.0867,3097200.0,104.54,742800.0,29.755,9606800.0,33.87,8398100.0,109.75,561571.0,12.378,55645000.0,1004.1814,9374384.0,22.1,4269600.0,52.3,11442300.0,231.56,1483100.0,4.436,20536682.0,79.39,864100.0,12.79,7563200.0,109.83,1793200.0,36.0,3770900.0,89.0,2055800.0,63.43,3699200.0,2.2792,387796000.0,1674.14,21300.0,236.3846,15006134.0,12.25,2570800.0,11.88,2937300.0,98.2,3244200.0,4916.0,455027.0,54.3702,1683089.0,248.7,2938142.0,1012.5,4712.0,29.28,1892100.0,57.77,2221300.0,88.32,2673500.0,12.41,14634400.0,,0.0,168.05,659906.0,13.77,8123219.0,40.76,12493100.0,18.8353,11179500.0,350.6,356347.0,,0.0,720.5,93765.0,72.35,4355500.0,,0.0,390.2,1362049.0,387.8,1482522.0,50.48,678141.0,21.54,6903000.0,,0.0,946.8333,44820.0,45.5,718400.0,60.25,1715700.0,44.78,3624900.0,125.25,238161.0,60.59,2659600.0,81.85,1771520.0,,0.0,43.34,2373200.0,105.63,4508600.0,234.1,813121.0,44.75,965622.0,31.148,30313356.0,59.52,1373100.0,85.18,11795900.0,34.41,2446800.0,141.01,769600.0,205.0,5952.0,,0.0,19.7,4255200.0,633.0764,1036109.0,110.0,649806.0,168.5,117740.0,86.59,588200.0,53.2,2382600.0,331.25,2356337.0,92.03,4900400.0,114.7,3153900.0,387.2,399400.0,1205.2493,875201.0,39.597,1752255.0,78.17,607300.0,37.47,270500.0,107.04,224000.0,289.25,65230.0,97.05,2145200.0,680.0,22164.0,34.21,3751900.0,,0.0,1304.5801,5284091.0,,0.0,218.38,864400.0,,0.0,1699.0,1155700.0,802.5,2675374.0,88.17,1976900.0,48.22,776300.0,778.0,3235817.0,64.5,706601.0,35.07,2007600.0,39.43,6385900.0,69.34,8494200.0,30.7023,504588.0,,0.0,250.3,2185451.0,1889.0,44730.0,85.5,1671000.0,1850.0,132601.0,68.48,1140300.0,382.0,990700.0,1384.0,4117287.0,14.29,22190100.0,,0.0,101.55,552356.0,232.5,197426.0,3171.0,4518226.0,47.7333,1398150.0,6697.0,1688490.0,103.76,882000.0,62.64,1194900.0,395.8,42305.0,371.1,1729660.0,82.14,847637.0,137.07,1098300.0,14.8267,1168200.0,,0.0,188.04,1369800.0,246.6,2727257.0,68.27,2698600.0,232.668,36132358.0,475.3,1138925.0,57.05,1412900.0,2457.0,73012.0,206.7,4403560.0,69.421,6050276.0,54.01,635200.0,11.38,6464437.0,67.51,918224.0,332.0,292164.0,316.0,33454.0,4.6676,91788071.0,77.0491,2978543.0,80.61,2232243.0,103.19,1373400.0,,0.0,59.31,8878100.0,38.95,7107300.0,300.3,222364.0,331.0,51429.0,499.46,1574582.0,,0.0,109.7037,639329.0,636.5,5285358.0,42.985,1636019.0,425.0551,2564061.0,297.0,2783338.0,119.0,0.0,2133.0,5020105.0,,0.0,89.8633,2308500.0,104.5242,2559335.0,130.58,559900.0,86.13,6273400.0,1427.0,822243.0,312.4,1640287.0,1471.0,440549.0,1166.0,2764338.0,173.31,402200.0,60.28,1008600.0,188.3,1152531.0,49.19,5624500.0,230.0,339743.0,,0.0,187.43,1566000.0,116.69,2242500.0,346.3,421446.0,87.75,397798.0,4200.0,152561.0,51.985,2112000.0,51.75,718463.0,139.6,1778430.0,70.5,284.0,1525.0,2121377.0,,0.0,340.8339,610317.0,668.2,8047695.0,69.13,521700.0,989.0,1009157.0,8.6056,7776984.0,6.5362,0.0,36.43,3924700.0,10.095,1708004.0,80.06,1749100.0,155.21,1376200.0,65.0,1519430.0,,0.0,689.0,334078.0,2190.0,858023.0,23.7,0.0,119.1,1163700.0,76.88,1714300.0,2221.0,435355.0,57.13,249231.0,36.27,7663400.0,117.63,997000.0,131.0,143813.0,55.62,4328100.0,31.2387,28015708.0,99.83,1676500.0,797.9998,2193941.0,1494.0,132236.0,391.2704,1688702.0,250.08,548200.0,125.93,201500.0,25.28,1030100.0,26.3475,648000.0,71.6,1281700.0,114.9,1046250.0,1206.0,88824.0,93.2,86294.0,25.67,2000600.0,47.06,3967700.0,111.5,277194.0,77.67,4925600.0,,0.0,342.0,60340.0,111.25,136844.0,39.13,7857600.0,18.98,2540700.0,145.9,1254300.0,242.2,196790.0,56.65,3327200.0,1349.5829,851053.0,101.0033,19800.0,38.09,2409900.0,53.95,1951400.0,107.0324,1172592.0,29.89,1087300.0,,0.0,76.44,1844400.0,,0.0,121.43,2383700.0,288.3,373785.0,259.4765,29973185.0,13.21,102358500.0,62.74,3629300.0,60.3879,2262840.0,2.929,5632000.0,47.43,6194101.0,50.85,2558800.0,153.0,18338535.0,73.2,6950900.0,48.47,2056900.0,148.8,571700.0,72.55,2780600.0,,0.0,14.079,65059305.0,34.56,1892500.0,108.99,2303300.0,118.8,727322.0,255.02,710100.0,3193.5,2930275.0,,0.0,160.54,3868900.0,104.04,4144300.0,120.16,3123400.0,106.3,1602500.0,,0.0,,0.0,51.7,7358600.0,569.0,449308.0,899.0,1863085.0,79.2,12995100.0,1832.0,257344.0,282.75,27790.0,,0.0,15.4653,3451202.0,67.2,4336400.0,,0.0,125.43,1355400.0,23.8492,1811181.0,200.75,80274422.0,255.75,333902.0,136.55,104396.0,129.15,1119608.0,83.57,1200800.0,79.92,1153200.0,76.6,1210100.0,16.23,2901100.0,396.4,491979.0,63.22,2742600.0,38.3,7035600.0,805.7622,803702.0,52.36,12211500.0,81.16,1754400.0,139.59,583100.0,,0.0,28.77,1859500.0,70.56,1931600.0,51.3228,4696915.0,58.32,1721700.0,1830.0,1689226.0,66.59,2309700.0,55.84,24355600.0,1849.0,301182.0,740.0,185387.0,70.83,1788000.0,30.4,6318800.0,23.9333,26662500.0,,0.0,1760.0,3639349.0,,0.0,19.5733,1059413.0,27.52,1594800.0,84.48,318200.0,2972.5647,748749.0,124.46,1168200.0,204.0,565490.0,32.07,5505900.0,93.5,3743300.0,40.72,3062500.0,92.58,18829300.0,,0.0,50.99,969000.0,64.62,2007300.0,35.335,439094.0,103.6214,1051012.0,84.5,382200.0,,0.0,51.05,5177700.0
+2016-12-14,234.3332,663252.0,46.14,2044100.0,,0.0,1174.127,7933382.0,28.7975,136127200.0,61.67,5115700.0,412.1142,4506810.0,2711.0,971921.0,97.99,2000955.0,,0.0,38.82,11284100.0,35.51,1484322.0,11.1126,8556771.0,28.8167,1031100.0,123.65,2041300.0,19.425,5626341.0,105.81,3213700.0,72.54,2482200.0,45.59,3510700.0,1796.0,959500.0,97.69,1896900.0,142.85,608841.0,76.83,3289300.0,,0.0,50.7,1349000.0,11.94,6920800.0,34.86,6377400.0,56.9,3658082.0,124.4,667775.0,1609.0,1832586.0,70.9309,1064601.0,66.01,6613400.0,62.4,2022538.0,92.13,361100.0,,0.0,50.23,1558800.0,66.99,3129100.0,89.94,1428600.0,,0.0,98.6,725200.0,72.61,2195000.0,65.44,770100.0,,0.0,155.05,1356277.0,596.5,448958.0,32.14,10482800.0,10.63,6400.0,10.55,46968600.0,49.82,2492900.0,148.69,3196700.0,112.93,1942700.0,106.5,4456400.0,38.441,109096000.0,6.1175,22883200.0,721.0,4298645.0,184.0,258742.0,111.75,1067000.0,49.46,1873900.0,65.74,3834200.0,134.75,69078.0,148.18,1526200.0,16.94,5064000.0,19.66,644000.0,57.6697,3348632.0,106.87,611400.0,,0.0,4954.0,360659.0,290.0,1021307.0,1062.0,114924.0,103.63,390800.0,,0.0,72.41,485800.0,78.75,208610.0,391.0,4139970.0,467.5889,7647853.0,170.03,1353900.0,17.762,46795000.0,71.78,536200.0,71.94,1171800.0,24.2,1253100.0,74.07,5415800.0,4305.0,2866892.0,788.96,236500.0,154.47,3640200.0,589.0,9569105.0,932.5,1617344.0,22.67,225340900.0,485.0,132022.0,,0.0,37.49,3314400.0,221.75,66400017.0,85.82,2044747.0,4468.5,4134695.0,45.04,3210400.0,94.3944,2079864.0,104.375,206429.0,135.5,2647918.0,6.37,37032365.0,48.21,4084700.0,271.5,2148421.0,,0.0,163.6585,884268.0,79.54,319118.0,39.31,3158300.0,381.2,892254.0,35.8,2518125.0,71.06,1300200.0,3130.0,176017.0,564.0,88817.0,208.7,220330.0,286.25,1299300.0,48.07,6188300.0,2879.0547,887990.0,1528.45,307600.0,64.74,3555700.0,11.34,992400.0,390.0,942700.0,624.0,4901263.0,261.8,9813442.0,89.05,1973261.0,58.5,12603900.0,161.8562,29255.0,61.58,1344920.0,68.05,1328090.0,58.59,4813672.0,51.42,279089.0,2033.0,705868.0,180.0,531759.0,626.5,490056.0,481.0,31189592.0,,0.0,64.93,303000.0,1460.0,1483047.0,363.093,68206.0,269.25,18102.0,165.06,4537400.0,22.37,1483000.0,929.5,14278.0,349.0,328559.0,106.2333,120392.0,21.21,7945100.0,363.65,18545876.0,454.5,3065632.0,587.0,43025.0,18.305,968221.0,2413.0,418504.0,29.1,3612700.0,125.12,1075700.0,658.0,396703.0,,0.0,59.45,31399400.0,23.09,2848064.0,37.74,4613600.0,72.47,2523700.0,76.5,887791.0,,0.0,93.74,5647400.0,131.88,1660100.0,1410.0,230562.0,7.626,11018241.0,76.27,654900.0,31.82,3367800.0,805.5,110392.0,,0.0,1615.0,622278.0,86.21,3018000.0,4045.0,477086.0,349.6925,94147.0,25.66,1471400.0,53.09,621500.0,28.11,3011900.0,34.63,7098400.0,3729.0,1681.0,44.75,2709900.0,168.5,308662.0,76.62,1563300.0,,0.0,288.26,2460100.0,133.24,879700.0,77.15,623900.0,2140.0,19159.0,65.91,3809300.0,2.493,236920.0,116.02,861500.0,35.01,20540600.0,99.9,930490.0,121.61,2000300.0,7.514,59940000.0,138.86,2446300.0,40.82,2522700.0,218.9,21011252.0,28.07,3448800.0,24.18,5227400.0,46.0,4593332.0,88.95,3596800.0,162.7059,466988.0,43.7975,2705200.0,51.49,8596500.0,77.05,2282100.0,151.0,1120500.0,59.1,2040400.0,1433.1206,3543678.0,7.0025,6064000.0,79.81,676000.0,3201.2209,424344.0,33.29,581400.0,75.64,567800.0,71.33,5071600.0,453.9,716211.0,,0.0,23.67,7595168.0,30.46,27556000.0,19.302,2162000.0,12.16,23132400.0,29.8825,2639200.0,244.0,1482948.0,22.8,5384100.0,56.34,5817000.0,,0.0,396.8,460451.0,342.6,10382112.0,78.96,7278800.0,115.96,7878400.0,2268.0,63970.0,16.45,230800.0,74.12,3767000.0,49.82,9555000.0,,0.0,,0.0,74.7,122989.0,15.3913,10921064.0,5880.0,448838.0,34.3371,16453618.0,,0.0,100.55,2140800.0,,0.0,9.9867,3145800.0,15.2137,6546737.0,219.0,246903.0,75.89,3004100.0,63.34,1701022.0,2057.0,4737921.0,91.05,998500.0,28.48,6875700.0,30.67,4076086.0,69.7784,4246694.0,104.05,7961900.0,2702.0,360998.0,94.53,1433300.0,84.72,3104000.0,811.0,330422.0,29.01,6635900.0,,0.0,349.6,2826011.0,61.0985,1192442.0,,0.0,973.0,159703.0,161.99,475600.0,76.4,1808300.0,318.9,1079918.0,223.25,138638.0,13.958,1422170.0,82.4766,1704338.0,15.86,8855509.0,,0.0,75.53,4756000.0,63.8,3655200.0,47.02,5678900.0,16.035,3700000.0,80.7,2573600.0,29.82,9624800.0,121.05,876600.0,71.21,2129400.0,18.75,951102.0,696.0,174856.0,,0.0,115.85,838900.0,216.65,408200.0,69.59,2185400.0,77.96,3106900.0,101.279,518208.0,237.7564,2052114.0,144.69,1201400.0,118.3,8854177.0,75.64,1869400.0,56.27,3015200.0,33.39,1068043.0,4.04,44081920.0,12.03,8077404.0,14.88,22279030.0,,0.0,615.0,2336620.0,6.459,17429471.0,104.21,4010300.0,524.0,94887.0,63.09,454300.0,354.59,872700.0,62.79,2452900.0,37.3435,5299745.0,40.17,274110.0,112.75,26500.0,53.07,1424700.0,91.906,309712.0,108.0,568828.0,219.77,638900.0,67.67,3039600.0,35.835,3514200.0,57.26,1218800.0,29.94,7060500.0,96.1,64110.0,25.0285,14737544.0,55.02,2027300.0,116.39,4254300.0,1501.0,2076888.0,73.41,1209200.0,980.5,2312601.0,12.53,42820100.0,160.0,12112.0,12.08,9277600.0,528.0,413043.0,174.2,529611.0,14.65,28512000.0,164.54,270600.0,197.92,2533200.0,31.29,8340500.0,587.0,48106.0,176.5,364174.0,144.08,1156400.0,104.5,134643.0,102.3,3344366.0,633.5,301493.0,53.015,2323494.0,120.49,243400.0,75.92,2777200.0,26.91,9315300.0,40.53,210600.0,1743.0,16899.0,,0.0,280.4,2017615.0,70.0415,1192408.0,1180.0,1630793.0,138.61,473700.0,105.75,104682.0,,0.0,32.54,2150400.0,220.5,163705.0,5.944,12850500.0,34.2106,2473318.0,164.6078,78.0,146.0,3085241.0,636.0,13804.0,124.6,702089.0,173.74,1721100.0,35.22,675000.0,1895.5,130.0,150.9618,9113379.0,,0.0,301.8,2967109.0,,0.0,,0.0,527.0,586640.0,75.71,11822800.0,62.87,2594100.0,73.45,687400.0,45.93,4137170.0,279.55,50041083.0,24.34,7254600.0,35.95,19799000.0,237.1,7486627.0,1785.0,85016.0,39.8535,34084000.0,40.8945,35994000.0,97.92,768600.0,656.5065,1031180.0,71.46,1102100.0,914.5,320278.0,211.2531,1343603.0,48.89,1452500.0,347.0,3481.0,239.93,6172400.0,120.0,103310.0,1500.963,8015650.0,235.04,722100.0,53.51,9068000.0,85.08,1449600.0,146.1,4613823.0,13.1,18113100.0,,0.0,73.07,2563400.0,135.98,7036300.0,87.78,576103.0,112.1,597846.0,105.65,124550.0,615.0,5842.0,148.7,225940.0,167.9,2379846.0,47.85,2525700.0,176.23,344100.0,1729.0,459042.0,1197.0,108799.0,925.5,1513652.0,,0.0,54.7474,7132943.0,2511.2617,2062049.0,103.65,140948.0,89.62,343555.0,216.6756,3628698.0,40.79,4022500.0,105.2488,4599349.0,13.9025,16920304.0,15.61,10637800.0,854.5,44469.0,34.33,2050700.0,659.3,31333473.0,59.9333,1695495.0,639.0,98355.0,18.87,12575800.0,1005.0,769182.0,99.99,731600.0,592.0,585796.0,,0.0,115.52,250385.0,205.24,1112000.0,1109.0,374519.0,371.4,3330579.0,90.5,3011.0,15.9126,0.0,223.75,13447.0,433.9,8796915.0,5.939,29903952.0,161.0994,4313913.0,180.5,463009.0,58.37,4929300.0,688.5,375581.0,666.0,43748.0,119.77,582000.0,211.5,75341.0,92.08,287700.0,118.43,800400.0,15.76,3630816.0,486.2,5586381.0,3790.7827,663349.0,,0.0,679.0,2569934.0,3487.0,2095079.0,1022.0,690595.0,642.0,2103315.0,102.42,1030400.0,663.5,3545043.0,13.385,19785322.0,154.9,1434668.0,36.55,30819400.0,117.67,996100.0,,0.0,391.8875,1896450.0,50.1136,3398525.0,24.1,2771168.0,160.6,402704.0,79.39,1983200.0,,0.0,32.22,2474400.0,2.366,147387080.0,70.7322,3519000.0,103.12,226300.0,,0.0,3341.0,285396.0,195.1,37019745.0,124.16,1640300.0,32.0,4477026.0,31.52,5014900.0,240.1,2350112.0,49.5877,1466481.0,359.0,350251.0,98.61,1005100.0,21.5,1888700.0,42.99,5263100.0,62.72,16980955.0,830.5,303896.0,284.5,115243.0,61.889,272828.0,323.0,37431.0,267.125,53652.0,593.0,165764.0,89.44,267100.0,3101.0,1037781.0,66.5,656870.0,114.99,9378700.0,84.73,22622600.0,,0.0,430.0,1362730.0,136.6,822704.0,68.6573,1406439.0,89.75,3400300.0,193.6497,214776.0,18.14,20833600.0,36.35,763800.0,342.1,9007866.0,84.36,3348600.0,1168.3103,198606.0,25.43,4976400.0,16.52,1805200.0,77.81,2241100.0,807.0,93467.0,114.61,2334900.0,20.82,13381200.0,61.42,2280900.0,208.0,117314.0,41.21,17937900.0,34.72,10175200.0,,0.0,47.23,1376900.0,1089.0667,2147659.0,51.0,1452400.0,41.8824,3303594.0,238.1,12435377.0,109.4072,782557.0,105.15,682200.0,160.17,637300.0,32.4,2473900.0,62.76,263286881.0,67.67,6140300.0,149.1,2177596.0,252.3,1844900.0,36.62,1235500.0,73.56,6790100.0,53.27,644627.0,10.444,14092000.0,670.5,449107.0,2719.0,1495835.0,68.64,1725200.0,49.28,5920400.0,57.71,7086100.0,35.15,3886300.0,527.0,88280.0,88.09,3031000.0,27.27,1022300.0,103.28,3515800.0,94.7,1687300.0,217.663,3442169.0,83.94,2012000.0,32.5,3766400.0,57.4322,4587124.0,176.5,605746.0,122.84,4967400.0,353.1,390826.0,32.525,3201600.0,143.37,3441000.0,97.45,810800.0,,0.0,42.83,10851400.0,73.3,5439400.0,160.5,244223.0,157.74,331300.0,50.2585,9593773.0,290.8,368558.0,29.72,10258900.0,733.0,9918.0,199.64,529900.0,46.045,1336000.0,331.8079,6542178.0,164.52,157700.0,26.2,2647688.0,221.81,576100.0,68.54,3207800.0,147.6589,2672103.0,1704.9999,1169859.0,,0.0,561.0,399873.0,22.01,4069600.0,65.94,6359200.0,54.39,426300.0,282.3,1358375.0,,0.0,29.38,4929500.0,48.42,5243300.0,82.84,442600.0,165.7,634200.0,441.0,80926.0,58.9695,11612574.0,,0.0,433.6874,1954347.0,14.26,2833900.0,42.86,15136500.0,79.85,604700.0,62.68,30352700.0,82.9,641400.0,277.1,301205.0,19.959,1100000.0,23.79,7092200.0,152.86,1858000.0,17.82,550200.0,419.56,204900.0,112.3104,1379820.0,722.5,25874.0,176.1,476692.0,233.2,713730.0,,0.0,253.0,10660.0,1201.5,81774.0,184.5,2798657.0,44.03,1342800.0,10.45,1190547.0,22.7533,3249600.0,110.38,1659400.0,29.0075,10513600.0,31.68,12015900.0,108.0,142201.0,12.344,61103000.0,1005.9269,9330551.0,21.66,3885200.0,51.79,8012800.0,232.1,1379800.0,4.464,23147832.0,78.95,1007700.0,12.48,7381100.0,107.58,1867100.0,36.19,4510300.0,88.5,2419200.0,63.04,2942500.0,2.4113,983980000.0,1635.85,27800.0,234.123,11239650.0,12.2,892100.0,11.88,2906000.0,97.83,3679800.0,4870.0,330016.0,52.9554,2431392.0,251.5,1895336.0,1015.0,2890.0,29.12,1227900.0,57.36,2735800.0,87.89,2426000.0,12.48,10732700.0,,0.0,168.25,533478.0,13.86,7748558.0,40.88,25102400.0,18.4553,10725000.0,356.7,409314.0,,0.0,726.5,39273.0,70.96,3741200.0,,0.0,390.3,1090329.0,387.5,1313606.0,50.65,520540.0,21.3683,6351000.0,,0.0,952.2499,76071.0,45.36,496600.0,60.48,2762200.0,43.8067,2626200.0,125.75,433757.0,59.5,3074300.0,82.15,1588410.0,,0.0,42.71,3195400.0,104.47,5007500.0,233.0,482177.0,45.75,816215.0,31.1385,38309843.0,58.72,1984200.0,84.37,12292200.0,35.09,8591600.0,140.2,1092300.0,205.0,10669.0,,0.0,19.09,5900000.0,635.3245,1094534.0,110.25,473447.0,167.3,293390.0,86.16,769900.0,51.76,2838200.0,360.0,2643838.0,90.72,6652000.0,114.2,5157900.0,387.1,235100.0,1193.9994,2668848.0,38.771,1458327.0,75.97,742700.0,37.51,582000.0,105.79,251800.0,287.0,231451.0,96.17,1576800.0,677.5,208.0,33.78,4936900.0,,0.0,1299.1962,7693726.0,,0.0,215.2,899800.0,,0.0,1688.0,2149777.0,808.0,3236974.0,86.42,2667500.0,47.91,869600.0,767.0,6056595.0,64.51,766549.0,34.96,1621100.0,39.55,4658700.0,67.56,9957700.0,30.2303,726540.0,,0.0,249.1,4870477.0,1910.0,49185.0,85.72,1824200.0,1823.0,159335.0,66.98,1096800.0,381.5,868800.0,1379.0,4431309.0,14.34,34204400.0,,0.0,101.1,446086.0,232.5,57268.0,3167.5,3455627.0,47.9133,744150.0,6674.0,1469036.0,101.75,1167700.0,62.21,669100.0,389.95,40861.0,375.0,1770460.0,82.93,1037464.0,135.57,903600.0,14.7511,783675.0,,0.0,186.66,868500.0,249.1,2726164.0,67.44,2827300.0,229.9226,18960524.0,472.9,1450204.0,56.51,1265600.0,2552.0,84295.0,206.0,8076201.0,68.7665,4387547.0,53.56,1014100.0,11.39,6396820.0,67.39,776403.0,329.9,469939.0,319.5,56020.0,4.6073,72226409.0,75.0401,4763641.0,80.4,2011865.0,101.36,968800.0,,0.0,58.75,9022900.0,39.0,11653100.0,298.0,126738.0,330.0,25778.0,499.12,1480323.0,,0.0,109.7037,1015322.0,638.0,5143393.0,43.345,2412267.0,423.3342,2970142.0,293.4,2475436.0,120.0,10.0,2136.0,4859148.0,,0.0,88.83,2815500.0,104.6595,2247390.0,128.08,846700.0,85.16,5858700.0,1411.0,957813.0,312.1,1290864.0,1447.0,549456.0,1165.0,2908822.0,171.6,383700.0,59.96,775800.0,192.0,2598605.0,48.48,6903800.0,228.0,139228.0,,0.0,181.28,2093400.0,114.93,1395700.0,347.3,490568.0,88.25,605268.0,4211.0,117570.0,50.325,2027600.0,52.0,408690.0,138.8,2931285.0,70.51,1202.0,1508.0,2597349.0,,0.0,341.283,834909.0,682.8,13691573.0,68.82,902500.0,1010.0,1784848.0,8.4661,7060931.0,6.5362,0.0,36.87,4404600.0,10.07,3183540.0,79.38,2360000.0,155.59,1669300.0,64.87,1615168.0,,0.0,687.5,1375354.0,2181.0,952862.0,22.77,200.0,118.2,1100100.0,75.14,2620900.0,2225.0,405829.0,56.86,319483.0,35.94,9938400.0,116.73,1914300.0,131.25,204259.0,55.51,3322500.0,31.0423,34865422.0,98.8,1648500.0,795.0832,2815509.0,1490.0,99710.0,389.3096,892045.0,250.79,648400.0,123.49,176300.0,24.89,1046900.0,26.27,484400.0,70.62,1074600.0,114.5,1716565.0,1213.0,116463.0,92.0,147290.0,25.51,1929200.0,46.78,7596300.0,112.5,179724.0,77.19,6045400.0,,0.0,342.0,67128.0,112.75,863679.0,38.65,7289600.0,18.56,997200.0,143.8,1657300.0,239.6,343285.0,56.55,3298300.0,1345.7972,749366.0,99.4,22800.0,37.74,2217200.0,53.07,1935400.0,107.1316,796222.0,29.72,1638000.0,,0.0,75.71,1603700.0,,0.0,120.37,2393500.0,287.0,413344.0,260.6165,20360342.0,13.246,62263500.0,62.14,3056400.0,60.2638,2818656.0,2.8,5030000.0,47.11,7581969.0,49.91,1182300.0,152.1,29752502.0,72.5,6474100.0,48.18,1677700.0,148.95,579900.0,72.94,3826700.0,,0.0,13.1772,37955710.0,34.29,2255700.0,101.55,7246000.0,119.2,724653.0,252.93,630400.0,3170.5,1889495.0,,0.0,159.86,3885700.0,102.82,3549600.0,117.26,4983900.0,105.05,1399600.0,,0.0,,0.0,51.73,9356800.0,569.0,387143.0,892.0,3240002.0,79.13,20146200.0,1845.0,299547.0,287.5,3654.0,,0.0,15.0411,5524591.0,66.49,4534300.0,,0.0,124.72,1348600.0,23.9206,1899896.0,198.9,59555523.0,257.5,502618.0,136.8,89414.0,128.95,1005810.0,82.05,1211900.0,79.12,827800.0,78.33,3200100.0,16.28,2399400.0,397.6,825536.0,61.19,2859000.0,37.69,5845700.0,798.4768,710021.0,51.63,19920400.0,80.2,1065200.0,138.4,411800.0,,0.0,28.68,2178100.0,68.92,2528300.0,50.771,3384499.0,56.91,1759300.0,1831.0,713552.0,64.49,2747600.0,54.7,54590600.0,1836.0,258634.0,733.0,171289.0,70.04,2384200.0,29.22,11452500.0,23.78,26008200.0,,0.0,1775.0,3597042.0,,0.0,19.4163,991575.0,27.45,2847600.0,84.66,226800.0,3066.209,1005433.0,122.26,846400.0,202.8,548960.0,31.33,5224800.0,92.16,3537500.0,40.04,3656600.0,90.58,16325400.0,,0.0,50.57,1095500.0,63.88,2695100.0,35.75,426836.0,101.8155,2130452.0,84.53,414500.0,,0.0,50.84,2890500.0
+2016-12-15,235.4732,837714.0,46.56,1338900.0,,0.0,1127.2595,13201029.0,28.955,186098000.0,62.02,6416900.0,420.2285,5023174.0,2669.0,1112448.0,97.3,3197468.0,,0.0,38.93,9229400.0,36.77,2809751.0,11.5315,13574319.0,28.8767,746400.0,124.55,1761400.0,19.515,5995929.0,105.1,5678900.0,73.61,2165700.0,45.74,2699400.0,1790.0,896929.0,98.76,1718000.0,143.7,834543.0,78.92,3745300.0,,0.0,51.1,1059500.0,11.8,4545200.0,34.635,6695800.0,56.0,2695153.0,124.5,1954845.0,1616.0,2647041.0,71.9896,2315862.0,66.19,6148700.0,64.1,3983443.0,92.47,393300.0,,0.0,50.82,1143400.0,67.58,1543300.0,89.82,811200.0,,0.0,100.27,829900.0,73.54,2080200.0,64.9,774200.0,,0.0,156.75,2170308.0,613.5,4891287.0,33.06,11742600.0,10.63,0.0,10.86,48871300.0,49.87,1973200.0,150.39,2950500.0,114.4,1358100.0,106.06,2452300.0,38.05,76038000.0,6.0494,15822400.0,683.5,6929361.0,184.0,343945.0,112.39,973100.0,48.61,1313700.0,66.74,2757800.0,133.625,28818.0,149.09,1069800.0,16.995,7262000.0,19.75,759200.0,57.8793,1614129.0,106.0,1392700.0,,0.0,4914.0,456845.0,287.3,1079950.0,1070.0,215869.0,105.03,655400.0,,0.0,73.0,453500.0,79.0,397770.0,403.1,3342656.0,475.9881,9242592.0,169.6,1002600.0,18.001,38103000.0,71.73,592400.0,71.98,1179500.0,24.16,596000.0,74.94,4061600.0,4400.0,5021989.0,795.57,355500.0,153.77,2889300.0,591.0,10400793.0,947.0,1400158.0,23.16,162025800.0,488.0,154800.0,,0.0,38.15,4327000.0,229.45,61953816.0,86.36,3393788.0,4513.0,3931303.0,45.09,3640700.0,96.1461,4091989.0,104.125,77211.0,134.9,2695550.0,6.534,39787526.0,48.16,4700400.0,270.4,2819494.0,,0.0,165.0634,1111510.0,79.15,504528.0,39.46,1977000.0,382.9,1569424.0,36.112,1337875.0,71.24,709400.0,3136.0,101393.0,564.0,144095.0,208.6,1425740.0,286.97,1706500.0,48.35,6033700.0,2927.7644,763392.0,1501.2,584200.0,65.35,4902500.0,11.37,1803000.0,393.75,630200.0,628.0,4780989.0,260.1,2910143.0,89.75,2336676.0,58.65,13210800.0,160.6447,76839.0,61.31,2338928.0,68.95,1520940.0,61.7,6936254.0,51.16,245727.0,2068.0,1311983.0,178.0,453320.0,634.5,508740.0,479.5,37885942.0,,0.0,65.33,376000.0,1454.0,4885447.0,360.5932,220699.0,268.0,45791.0,165.73,3985500.0,22.45,1210600.0,942.0,33667.0,344.0,415334.0,105.7346,644903.0,21.26,5104500.0,363.55,19031261.0,463.9,5624504.0,595.5,18394.0,18.235,964942.0,2446.0,590496.0,29.23,4853900.0,122.45,1260000.0,648.0,589542.0,,0.0,60.23,22389300.0,22.82,3047378.0,38.42,4397600.0,73.0,3210000.0,78.01,1023255.0,,0.0,94.53,4200100.0,132.35,1586000.0,1430.0,470095.0,7.81,21322489.0,75.57,890800.0,31.76,1631000.0,804.0,108430.0,,0.0,1667.0,727268.0,85.89,2248000.0,4130.0,688272.0,351.7977,95220.0,25.53,2314700.0,53.36,541700.0,28.65,4453900.0,35.4,6350200.0,3725.0,1802.0,44.85,1443100.0,169.0,275991.0,74.31,3268100.0,,0.0,291.16,1842800.0,133.99,921400.0,77.28,529200.0,2113.0,39219.0,66.23,4838100.0,2.482,376790.0,118.34,1304300.0,34.94,20198200.0,102.0,852495.0,122.33,1169900.0,7.647,55895000.0,138.84,1797000.0,40.9,2354500.0,231.2,45904731.0,28.62,3518000.0,24.31,6275900.0,46.0,404507.0,90.36,3586200.0,164.3603,512932.0,44.015,1909600.0,51.74,7934900.0,76.67,2174600.0,149.45,850200.0,59.46,2161200.0,1466.4008,4483468.0,7.0163,4085600.0,80.11,678400.0,3238.0991,362005.0,33.57,518700.0,76.5,302600.0,70.23,4740200.0,463.8,862028.0,,0.0,23.98,10568333.0,30.63,20914100.0,19.255,2485000.0,12.2233,21144300.0,30.0025,2609200.0,237.0,4202600.0,22.64,4680400.0,56.8,3865400.0,,0.0,398.3,617581.0,345.9,6977850.0,78.29,10621500.0,117.05,7458300.0,2280.0,97399.0,16.4,319100.0,74.57,2729000.0,50.5,10302100.0,,0.0,,0.0,77.51,146127.0,16.2169,25403669.0,5885.0,256536.0,34.748,9860786.0,,0.0,101.4,2751000.0,,0.0,9.6817,4282200.0,15.9293,12845829.0,220.0,506025.0,77.11,2280100.0,63.8,2011045.0,2055.5,4777393.0,91.98,991900.0,27.89,6004800.0,30.95,4567249.0,70.6826,5247794.0,104.39,8745400.0,2701.0,285838.0,94.33,1289600.0,85.7,2215000.0,802.5,344928.0,28.41,7020900.0,,0.0,352.0,3364895.0,61.4136,977277.0,,0.0,979.0,158456.0,159.78,628000.0,75.76,1785900.0,324.7,1953463.0,223.25,35591.0,14.098,1539195.0,82.2894,1268765.0,15.95,14894212.0,,0.0,76.03,3127700.0,64.12,1749300.0,47.53,4984000.0,15.93,3973200.0,81.51,3957900.0,29.73,10140600.0,122.04,1199900.0,71.75,1658000.0,18.795,1354492.0,698.0,308239.0,,0.0,117.13,1003500.0,213.45,558900.0,70.19,1453900.0,77.58,3175900.0,101.3279,877518.0,240.8679,1437374.0,143.67,1429400.0,120.3,7619455.0,76.87,1762800.0,56.18,3962100.0,34.015,1004204.0,4.078,67684602.0,11.99,9767307.0,14.97,28099217.0,,0.0,663.0,3222507.0,6.545,14990968.0,103.92,4646800.0,530.5,159719.0,62.76,405500.0,349.81,963900.0,63.0,2287400.0,36.5977,5402617.0,40.765,346860.0,113.06,31100.0,53.68,1470900.0,92.063,221680.0,107.5,363157.0,221.48,491500.0,67.89,2839500.0,36.195,2921000.0,57.23,655000.0,30.16,6672300.0,97.1,99820.0,25.485,13993362.0,54.51,1680600.0,116.96,2985000.0,1499.0,1839084.0,72.38,1303600.0,1007.0,2275996.0,12.58,23774800.0,158.0,4444.0,12.1075,9384000.0,534.0,703552.0,173.6,694205.0,14.61,29535500.0,165.35,257400.0,197.92,1216300.0,31.32,5667000.0,593.0,111663.0,177.5,510805.0,145.54,675500.0,104.5,153447.0,103.4,5118223.0,638.0,333473.0,53.635,1845640.0,120.8,206800.0,77.35,2132700.0,27.2,7213300.0,40.72,208500.0,1780.0,3380.0,,0.0,279.9,2615341.0,71.1594,1862323.0,1114.0,2994112.0,138.08,346200.0,105.625,385727.0,,0.0,32.61,1299400.0,221.5,126219.0,5.992,9321000.0,34.5638,2502496.0,164.2888,14276.0,147.75,2541562.0,646.5,63202.0,124.8,1578958.0,174.12,1193700.0,35.25,577500.0,1895.5,315.0,149.8116,9051219.0,,0.0,304.8,373061.0,,0.0,,0.0,528.5,1333919.0,75.55,9448800.0,62.82,2963700.0,73.74,420100.0,47.5,6664654.0,272.05,80535142.0,24.24,9801900.0,36.24,18215600.0,234.2,8318115.0,1760.0,129562.0,39.8925,32530000.0,40.7825,35394000.0,98.15,539500.0,654.9856,1251923.0,70.63,1085300.0,932.0,393423.0,212.7019,1087072.0,49.5,1374600.0,347.0,250.0,243.0,4829700.0,121.5,301440.0,1526.6506,9865761.0,234.49,509400.0,53.79,8359300.0,82.88,1730000.0,148.0,4479311.0,13.34,21239200.0,,0.0,74.46,2505500.0,135.84,5839800.0,87.36,668560.0,111.7,800977.0,107.35,183670.0,634.0,7693.0,150.0,159520.0,166.0,4406155.0,47.97,2506600.0,179.69,375700.0,1747.0,662773.0,1185.0,433579.0,929.5,1401676.0,,0.0,56.0401,7545760.0,2511.2617,616320.0,103.0,154524.0,91.92,416714.0,200.2689,8581859.0,40.69,3432300.0,105.0952,4410717.0,13.792,27706305.0,15.51,10122200.0,858.5,22427.0,34.46,2194200.0,669.3,34799835.0,60.4627,1866600.0,638.5,52405.0,18.92,8313800.0,1000.0,627628.0,100.71,1377700.0,593.0,531666.0,,0.0,115.36,187091.0,204.65,1359000.0,1110.0,134893.0,376.9,1873763.0,90.5,41236.0,15.7669,0.0,226.0,18800.0,450.7,9722466.0,6.005,34021086.0,160.631,3544476.0,183.0,459019.0,58.33,3688600.0,692.5,921186.0,667.25,26064.0,119.91,450800.0,212.0,184147.0,91.82,185800.0,120.17,636500.0,16.39,7387207.0,480.2,2897872.0,3883.1338,900206.0,,0.0,680.0,2141085.0,3517.5,2159906.0,1026.0,867513.0,645.0,1767236.0,104.58,1128000.0,674.5,2103078.0,13.71,26864555.0,154.5,2444006.0,36.79,23721500.0,117.78,853000.0,,0.0,391.1584,2619735.0,50.7576,3269482.0,24.16,2754375.0,160.2,664386.0,80.54,2450800.0,,0.0,31.75,3207100.0,2.446,213323091.0,71.0,3099600.0,103.53,169500.0,,0.0,3312.0,408887.0,196.5,24546937.0,125.07,1364100.0,32.015,4829527.0,31.65,3498900.0,241.8,2143781.0,49.0996,1051804.0,366.6,387996.0,98.01,1501700.0,21.57,3461400.0,42.42,8167500.0,64.38,16610435.0,848.5,313869.0,284.75,29039.0,62.632,43388.0,325.125,60018.0,269.0,50542.0,594.5,157598.0,89.58,291600.0,3082.0,870519.0,66.2,2110570.0,115.89,6738100.0,86.0,19438900.0,,0.0,432.3,1812466.0,140.9,1083462.0,68.9296,1368951.0,90.52,1552400.0,194.2538,219118.0,18.37,14944500.0,36.51,645800.0,341.5,7711910.0,85.37,4410100.0,1159.9052,394374.0,25.07,4260600.0,16.65,3750400.0,79.36,2226700.0,815.5,162990.0,115.39,1354000.0,21.02,13484500.0,62.82,1880000.0,207.75,108279.0,41.55,14265300.0,35.96,12898500.0,,0.0,47.44,639400.0,1089.0667,2571077.0,51.17,1909700.0,41.2542,2891144.0,242.9,21312936.0,109.433,1061335.0,105.0,550700.0,157.3,361100.0,32.57,2817800.0,64.37,284266833.0,71.37,14320800.0,148.9,2173244.0,250.65,1855600.0,37.01,649100.0,73.67,6211200.0,53.15,534508.0,10.612,14374000.0,669.5,876539.0,2767.0,540466.0,67.31,1679200.0,50.59,9147800.0,56.19,5977000.0,34.38,1555100.0,531.5,56445.0,88.83,3684400.0,26.84,793000.0,104.35,3774100.0,95.46,1542300.0,219.1965,604858.0,84.33,3305200.0,31.54,3815200.0,58.3138,8403311.0,177.75,790036.0,122.36,4402800.0,356.8,745684.0,32.915,6317800.0,142.34,2325500.0,96.76,1284200.0,,0.0,44.71,21568200.0,73.44,6240300.0,159.0,162861.0,159.25,396400.0,51.0517,8506219.0,291.6,563771.0,28.97,8584500.0,742.5,14814.0,197.74,613900.0,46.175,1521600.0,332.8523,7269173.0,167.12,207300.0,26.275,2052188.0,221.41,587700.0,68.56,2446400.0,147.1739,2458498.0,1724.7999,1732253.0,,0.0,564.0,585578.0,22.145,3121200.0,66.26,6465200.0,53.51,584700.0,288.2,1707248.0,,0.0,29.74,3965700.0,48.88,5436000.0,84.21,540500.0,166.5,1349640.0,448.25,124476.0,59.5134,8917851.0,,0.0,433.6874,2288921.0,14.49,3305900.0,43.01,15725700.0,80.54,637700.0,62.58,27669900.0,83.46,714400.0,279.1,441598.0,20.155,950000.0,23.7,7778400.0,153.85,1019900.0,17.61,652800.0,425.73,226900.0,110.8673,2995381.0,723.0,31487.0,176.15,793306.0,233.0,1349135.0,,0.0,252.7,42240.0,1203.5,11402.0,176.5,2062587.0,45.14,2087300.0,10.62,824147.0,22.87,2195100.0,113.91,508500.0,29.2575,10830800.0,30.91,11613800.0,108.5,247501.0,12.5,73762000.0,1009.4178,9362124.0,22.01,3022100.0,51.29,9567500.0,231.99,1043400.0,4.524,30326526.0,79.43,741500.0,12.58,5194000.0,108.11,1374800.0,36.99,4242200.0,90.06,1801500.0,62.87,5294400.0,2.4678,746548000.0,1615.46,35800.0,244.4615,19793697.0,12.05,744700.0,11.69,2215200.0,97.78,4155400.0,4942.0,405193.0,52.3643,2220142.0,254.3,2328460.0,1015.0,100.0,29.2633,1363200.0,57.72,2114900.0,88.02,1276400.0,13.03,31142900.0,,0.0,167.85,818604.0,13.715,9884458.0,40.86,17783500.0,18.536,9139500.0,358.3,726233.0,,0.0,735.0,29612.0,71.3,4855300.0,,0.0,397.9,1105433.0,389.2,2078133.0,51.01,493645.0,21.5017,5467200.0,,0.0,986.3749,85517.0,44.69,926100.0,60.74,1704600.0,43.58,4290750.0,126.125,298106.0,60.01,1927600.0,82.7,2066770.0,,0.0,42.95,3986200.0,105.3,4179400.0,234.7,960935.0,45.25,532843.0,31.0721,22004463.0,59.08,1986300.0,84.68,8768100.0,35.47,4447700.0,143.0,1485800.0,206.0,22762.0,,0.0,18.73,8311000.0,647.4645,1568816.0,110.75,872529.0,168.9,107900.0,86.53,1426200.0,51.32,2908200.0,378.0,1792103.0,89.9,5550500.0,115.63,2801800.0,387.5,210400.0,1211.2493,1545058.0,38.2807,2102915.0,75.85,1332900.0,37.57,498900.0,105.79,206200.0,287.75,49318.0,96.1,1684600.0,675.0,8168.0,34.15,4126300.0,,0.0,1313.6915,8248238.0,,0.0,216.29,1005900.0,,0.0,1727.0,1768526.0,815.0,2537893.0,86.57,2133800.0,48.52,970900.0,795.5,2437971.0,64.8,616350.0,35.36,2374600.0,39.54,6418900.0,68.03,7162400.0,29.769,1128029.0,,0.0,252.1,2396904.0,1966.0,66146.0,85.54,3598500.0,1830.0,217282.0,66.49,822800.0,378.01,543100.0,1390.0,4236349.0,14.52,23696600.0,,0.0,101.35,713826.0,233.0,128836.0,3088.5,6226282.0,48.34,878550.0,6675.0,1438274.0,96.93,2449700.0,62.31,702300.0,386.7,70379.0,382.2,2817780.0,84.07,1310568.0,136.21,837900.0,14.7822,729450.0,,0.0,186.97,699200.0,249.3,3161075.0,67.27,3236900.0,230.4374,12129072.0,473.8,1622578.0,56.65,1073300.0,2542.0,69171.0,211.3,6107333.0,68.0491,5738038.0,53.99,638200.0,11.18,9680691.0,68.85,1468133.0,326.1,520801.0,319.0,24775.0,4.711,86503718.0,75.5871,4110603.0,81.44,3858047.0,101.96,614400.0,,0.0,57.71,11837800.0,39.42,14957300.0,300.0,169839.0,332.0,38388.0,506.09,2420611.0,,0.0,111.9225,1173303.0,647.5,3605702.0,43.695,1920810.0,421.3265,2504762.0,286.6,3564925.0,120.0,0.0,2155.0,7630489.0,,0.0,89.24,2857800.0,104.6144,3689059.0,127.45,1246200.0,85.28,6171000.0,1410.0,1164579.0,313.1,2393809.0,1510.0,850693.0,1179.0,2285894.0,174.42,384900.0,60.37,960700.0,197.0,1656519.0,48.46,6247800.0,228.0,215776.0,,0.0,180.0,1533700.0,114.3,1498600.0,338.1,820861.0,89.25,590268.0,4219.0,173659.0,50.385,1675400.0,52.0,820299.0,140.0,7816266.0,70.51,0.0,1522.0,3589620.0,,0.0,347.7494,978556.0,687.6,11148047.0,69.5,1055400.0,1000.0,1804527.0,8.6952,8796446.0,6.5362,0.0,37.37,4619900.0,10.215,2367146.0,80.09,2412900.0,156.24,1225700.0,65.26,1637196.0,,0.0,689.5,316371.0,2184.0,976055.0,22.77,0.0,118.16,1539500.0,77.21,2330900.0,2250.0,371249.0,56.17,380997.0,36.93,11704400.0,118.82,1657000.0,132.0,179078.0,55.95,3340800.0,31.3444,32420258.0,97.48,1857200.0,801.4998,2595843.0,1500.0,32121.0,398.8463,926552.0,253.98,623400.0,124.95,182100.0,24.65,1157400.0,26.335,362800.0,70.69,954100.0,114.9,2758870.0,1191.0,148714.0,91.85,199752.0,25.9,1727000.0,46.96,4495700.0,111.5,214590.0,76.98,4089400.0,,0.0,345.0,100873.0,111.5,173964.0,38.71,6195600.0,18.54,696400.0,143.5,1849300.0,241.0,536650.0,57.25,3231800.0,1376.0824,1140434.0,99.6533,38400.0,36.36,4211400.0,54.01,1691700.0,107.1316,1424339.0,30.25,1390500.0,,0.0,76.0,1052800.0,,0.0,120.4,1856400.0,284.2,609791.0,259.5398,19590890.0,13.172,48294000.0,62.4,2902000.0,59.9147,2922034.0,2.952,4314000.0,47.495,8963673.0,50.46,1144800.0,155.3,14656651.0,73.45,5079500.0,49.01,1726100.0,143.0,1064900.0,74.79,4753700.0,,0.0,14.0189,32904029.0,34.55,1956000.0,108.57,3311000.0,119.2,1631863.0,256.69,602300.0,3157.5,4048705.0,,0.0,160.62,4422700.0,104.68,4479800.0,117.28,3045700.0,107.14,1906900.0,,0.0,,0.0,51.98,7602000.0,570.0,602390.0,882.0,2920632.0,79.5,14070900.0,1897.0,626191.0,280.0,65450.0,,0.0,15.1086,4991858.0,67.64,5106900.0,,0.0,123.93,898500.0,23.4171,3439938.0,198.35,71734773.0,265.0,686808.0,137.95,100117.0,129.95,1502635.0,81.28,645100.0,78.96,1056000.0,77.05,1972200.0,14.19,1151700.0,397.0,606801.0,60.21,3320800.0,37.76,4591700.0,812.5619,801397.0,51.81,13963600.0,80.36,937300.0,137.5,787600.0,,0.0,28.85,2779600.0,69.41,2107300.0,51.3152,3709824.0,57.14,2103900.0,1844.0,1538494.0,63.34,4009700.0,55.19,31345900.0,1868.0,477433.0,734.5,290326.0,70.1,3199700.0,29.12,11653800.0,23.6933,21408900.0,,0.0,1793.0,3672393.0,,0.0,19.5496,1162688.0,28.03,2153600.0,85.3,244500.0,3134.939,1166052.0,122.37,826600.0,207.2,1275100.0,30.61,5637900.0,90.88,3120100.0,40.22,2510100.0,90.89,11155100.0,,0.0,50.14,1516600.0,63.81,2583300.0,35.755,379937.0,99.6602,3345028.0,85.2,335000.0,,0.0,52.32,3995200.0
+2016-12-16,235.3465,677817.0,45.91,2103200.0,,0.0,1106.2668,11727522.0,28.9925,177404400.0,62.22,10555800.0,417.8285,4263812.0,2686.0,884152.0,98.88,6994672.0,,0.0,38.1,15107500.0,36.97,2597569.0,11.4593,10916413.0,28.9433,2538900.0,123.0,4514000.0,19.56,8538337.0,103.55,8949400.0,72.09,5131300.0,46.51,5880600.0,1782.0,777862.0,100.85,5682600.0,144.75,1163325.0,76.48,5327000.0,,0.0,51.6,1852400.0,11.75,10487500.0,34.705,5982400.0,55.95,4709724.0,126.0,1666815.0,1611.0,1911552.0,72.4336,3475067.0,66.3,14776700.0,64.18,5086102.0,91.34,1239300.0,,0.0,51.55,8576100.0,67.19,2734400.0,89.23,1634600.0,,0.0,101.14,1401900.0,74.11,3313400.0,64.22,1269000.0,,0.0,156.65,3421942.0,620.0,3148764.0,32.51,13336500.0,10.63,0.0,10.66,77777700.0,49.18,2801200.0,149.37,6356800.0,111.73,2095900.0,105.8,2915000.0,37.8885,96964000.0,6.0425,14219200.0,670.0,5251816.0,183.0,315139.0,112.09,1689000.0,48.51,2381700.0,66.39,3759600.0,134.625,77212.0,147.43,2204700.0,16.85,9487600.0,19.72,958600.0,57.083,3339923.0,107.97,1329600.0,,0.0,4877.0,301417.0,285.0,1293889.0,1088.0,227633.0,106.24,865800.0,,0.0,74.16,1598000.0,79.0,276040.0,388.8,5214232.0,472.9249,12290268.0,172.93,1119700.0,17.842,41541000.0,71.94,1443100.0,72.88,2626000.0,23.98,1002600.0,75.0,8200600.0,4401.0,4462200.0,794.72,458700.0,154.5,5888300.0,592.5,10073683.0,947.5,1275861.0,22.66,147497700.0,485.9,158642.0,,0.0,38.33,5912400.0,228.15,54968261.0,87.72,9616058.0,4506.5,4521495.0,44.72,6990900.0,96.0182,6108341.0,104.125,181459.0,134.7,5219867.0,6.552,100465167.0,47.0,9882700.0,272.3,1366235.0,,0.0,163.6585,1507160.0,79.27,643746.0,39.28,4152800.0,383.6,1373979.0,36.288,2616375.0,72.83,1267500.0,3133.0,126883.0,569.0,106892.0,209.4,486250.0,286.4,2273200.0,47.56,7418800.0,2897.7097,843493.0,1484.28,714500.0,66.39,6142300.0,11.55,1679200.0,392.62,1023400.0,629.0,5075784.0,266.1,2359587.0,90.0,2550729.0,58.62,12218200.0,160.1601,39601.0,61.24,3916524.0,68.75,1223460.0,60.96,7851503.0,52.49,465582.0,2071.0,2127256.0,169.5,2971581.0,633.5,493374.0,489.7,55713036.0,,0.0,65.48,967300.0,1489.0,2247860.0,361.2182,571609.0,275.5,22986.0,164.76,7046200.0,22.44,3103000.0,950.0,27326.0,341.0,457703.0,106.4827,256117.0,21.4,10688600.0,367.0,28358387.0,457.0,4620676.0,609.0,25849.0,18.2,993574.0,2413.0,341325.0,28.97,21434400.0,124.34,1413600.0,652.0,497050.0,,0.0,59.75,28405900.0,22.77,3321232.0,38.41,4293400.0,73.76,3726900.0,78.61,958102.0,,0.0,92.58,7872700.0,132.71,2739900.0,1440.0,342436.0,7.728,18432548.0,75.72,1841900.0,31.76,5254400.0,795.5,99705.0,,0.0,1659.0,497465.0,85.7,5407300.0,4068.0,1349675.0,351.3299,71446.0,25.54,5104000.0,52.85,1336400.0,29.48,10461700.0,35.32,13133400.0,3755.0,595.0,44.96,2321500.0,166.75,574720.0,73.11,2834100.0,,0.0,288.44,2332000.0,136.76,2759500.0,75.65,2559900.0,2051.0,23213.0,66.23,4382800.0,2.5,450600.0,119.04,2427900.0,34.93,29901200.0,108.7,1411722.0,122.66,2279000.0,7.8414,68800000.0,135.35,4913300.0,41.5,4077500.0,230.1,28031868.0,28.26,10155000.0,24.29,12803100.0,50.5,4671229.0,89.67,9370400.0,164.2709,504044.0,43.8025,2665600.0,51.94,10313100.0,77.38,3635100.0,148.04,2093700.0,59.53,2295500.0,1471.6007,6109048.0,6.9812,13665600.0,81.83,1070500.0,3269.8552,461047.0,33.48,530400.0,75.74,948100.0,69.86,7224800.0,457.1,774311.0,,0.0,23.99,14355100.0,30.59,45875500.0,19.053,2476000.0,12.0133,36526800.0,29.9225,14391200.0,234.0,36315820.0,21.79,11892700.0,56.26,6721100.0,,0.0,398.7,634203.0,344.1,5594173.0,79.56,11546800.0,118.08,13752300.0,2287.0,81574.0,16.45,640800.0,75.87,5570700.0,50.16,10039600.0,,0.0,,0.0,77.22,98306.0,16.3552,26500888.0,5860.0,231829.0,34.7838,16592155.0,,0.0,101.76,3717800.0,,0.0,9.0267,13965000.0,15.8395,21293198.0,216.0,3410997.0,77.1,4312100.0,64.27,3461423.0,2055.0,4710266.0,92.31,1652500.0,28.04,11500700.0,31.12,7708388.0,70.2305,5204254.0,103.91,12635500.0,2715.0,409631.0,94.59,3071600.0,84.2,3874800.0,800.0,257670.0,29.14,8264300.0,,0.0,355.3,3153930.0,61.0501,2007293.0,,0.0,988.0,142994.0,160.04,871000.0,75.53,3316000.0,324.0,2620215.0,225.25,19101.0,14.09,1166215.0,83.5745,1704573.0,16.0,22736684.0,,0.0,76.59,7038000.0,64.94,3605700.0,47.38,4847600.0,15.8525,4544400.0,79.51,4088200.0,29.61,14682000.0,120.27,2066000.0,72.68,3048400.0,18.84,1020369.0,701.0,237936.0,,0.0,116.97,1182800.0,214.3,1230900.0,71.72,3499400.0,76.13,4157000.0,102.9914,1729147.0,238.3055,1805781.0,145.46,1874800.0,121.0,5584018.0,76.03,2338500.0,55.73,6332500.0,33.85,1587015.0,4.022,79547422.0,12.125,17958749.0,15.05,27466498.0,,0.0,648.5,3459954.0,6.52,20195987.0,104.0,8906300.0,536.5,122076.0,62.06,407900.0,350.0,988600.0,64.05,3408800.0,35.4219,9203554.0,40.82,483710.0,111.5,133700.0,54.57,2373500.0,92.375,176048.0,106.5,1033673.0,227.0,881900.0,68.06,4108900.0,36.585,9339000.0,57.38,2445300.0,30.4633,10476000.0,97.8,139085.0,25.4779,15319654.0,53.95,2031000.0,116.66,2854500.0,1512.0,2143298.0,74.2,1375500.0,1043.0,3795348.0,12.63,28354900.0,158.0,60731.0,12.0125,11974000.0,532.5,555190.0,171.0,441657.0,13.83,60084000.0,165.34,687500.0,196.48,3589600.0,31.78,10195800.0,592.5,94617.0,178.1,648069.0,144.64,1090300.0,103.75,290478.0,103.1,4759438.0,637.0,542654.0,53.515,3494340.0,120.91,404800.0,76.64,7858300.0,26.8,10180100.0,41.22,185700.0,1770.0,12099.0,,0.0,280.5,2969417.0,71.938,3471703.0,1101.0,1843978.0,140.26,793200.0,105.0,694705.0,,0.0,35.11,5523100.0,221.25,165029.0,5.954,24813500.0,34.5764,4196093.0,162.6938,27036.0,138.75,6187866.0,655.0,17127.0,123.0,2356376.0,174.41,3017400.0,34.98,1048300.0,1800.0,6563.0,152.1599,15018704.0,,0.0,308.4,511276.0,,0.0,,0.0,527.0,1996792.0,74.1,14437500.0,63.5,3883900.0,73.35,1076700.0,46.955,7743713.0,268.4,80743082.0,24.3,16791000.0,36.37,23751600.0,232.4,11069670.0,1816.0,109344.0,39.54,48876000.0,40.492,51978000.0,97.98,762900.0,655.4926,1428532.0,70.29,1741900.0,925.5,299125.0,212.5208,1218015.0,48.99,2987100.0,347.0,570.0,238.9,6876400.0,120.9,283620.0,1537.2279,13168317.0,234.63,834900.0,53.99,12707800.0,80.87,6199500.0,148.0,2700544.0,13.02,26217700.0,,0.0,74.16,6243300.0,135.11,9429300.0,87.29,728581.0,111.7,765835.0,109.0,216200.0,634.0,4092.0,150.6,135960.0,165.1,4890839.0,47.65,5932500.0,182.4,930500.0,1792.0,939159.0,1191.0,180901.0,934.5,864404.0,,0.0,56.4916,8102242.0,2527.2422,746694.0,103.0,259753.0,91.88,411048.0,181.5438,22834298.0,40.09,11098200.0,105.1313,8451143.0,13.6526,35485116.0,15.05,19766500.0,875.0,52349.0,34.63,3711800.0,666.9,56121803.0,60.298,2615535.0,649.0,73809.0,19.01,13889900.0,991.0,956481.0,101.16,929300.0,596.0,542995.0,,0.0,117.0,635906.0,205.64,1540500.0,1125.0,95303.0,380.0,3307929.0,90.25,31303.0,15.5368,0.0,226.0,9648.0,459.8,8825434.0,6.001,117034016.0,159.3977,7448148.0,181.9,420654.0,57.92,4929100.0,695.5,528534.0,680.0,28501.0,119.43,1208300.0,214.0,284925.0,91.15,892400.0,118.01,1460400.0,16.375,5430257.0,484.8,3086077.0,3851.2505,902399.0,,0.0,680.0,2235352.0,3490.0,2749978.0,1009.0,1226922.0,641.0,1430254.0,103.0,2842200.0,671.0,2174899.0,13.6,30905590.0,154.0,2029296.0,36.31,38212800.0,117.31,1496000.0,,0.0,389.3356,2900661.0,50.8996,4705536.0,23.88,3899039.0,158.0,547501.0,77.88,2614700.0,,0.0,32.06,3880800.0,2.414,192204649.0,71.2656,4982400.0,103.5,677400.0,,0.0,3333.0,415779.0,195.9,21024269.0,124.92,3206600.0,32.45,10010866.0,31.4,6722900.0,242.5,2628652.0,48.6282,2012572.0,368.0,535508.0,97.0,1643800.0,24.15,16935300.0,42.08,12472800.0,64.02,6297110.0,860.5,318542.0,284.0,84187.0,62.693,190151.0,329.75,33732.0,270.0,117684.0,593.5,124496.0,89.45,906200.0,3071.0,884050.0,65.8,1304800.0,115.88,11291100.0,84.94,23008500.0,,0.0,433.0,1312420.0,145.5,1751669.0,68.8169,2578898.0,90.65,2359700.0,196.9492,399768.0,18.16,24526600.0,36.3,2149900.0,342.9,10218492.0,86.46,6037700.0,1162.4268,275752.0,25.51,6292500.0,16.65,5213900.0,78.19,7674000.0,807.0,242173.0,116.24,3166900.0,21.34,24514900.0,62.15,2806200.0,204.0,210764.0,41.74,19675200.0,35.94,10860900.0,,0.0,47.49,1950500.0,1098.6666,3349430.0,51.17,3188100.0,41.3303,6847452.0,242.7,18658330.0,109.7595,1362346.0,104.0,1295200.0,157.19,598600.0,32.43,2430300.0,63.78,243881156.0,73.31,17584700.0,149.0,2108188.0,250.08,2138100.0,37.61,1867300.0,72.96,7663200.0,53.2,834606.0,10.445,26211000.0,672.5,582224.0,2802.0,1487303.0,66.42,2483900.0,49.93,7649800.0,57.01,7032000.0,35.26,3784000.0,535.0,105022.0,88.68,6179100.0,26.72,1082100.0,103.43,4659700.0,96.71,4634200.0,218.3847,987615.0,86.05,9997200.0,31.93,6221900.0,58.738,12577711.0,179.2,1825151.0,123.24,10793800.0,357.5,825540.0,32.265,5762600.0,142.29,2377000.0,96.47,1628900.0,,0.0,44.37,17684700.0,73.46,9969700.0,157.25,352470.0,154.97,357800.0,48.4581,19640498.0,294.0,293678.0,28.86,8520800.0,735.5,35475.0,197.0,760200.0,46.22,2304000.0,337.1245,8650585.0,162.39,342300.0,26.275,2869088.0,220.39,763300.0,68.46,4240800.0,148.3696,4652081.0,1715.9999,1775232.0,,0.0,560.0,400179.0,22.25,7848800.0,67.04,9694200.0,54.38,2454100.0,283.7,1970232.0,,0.0,29.56,6911800.0,50.11,6769600.0,83.27,628600.0,169.0,2475250.0,449.75,114426.0,59.5802,18406758.0,,0.0,434.8532,2677378.0,14.32,5331700.0,42.71,19076900.0,79.9,1208100.0,62.3,42453100.0,83.4,1613200.0,283.0,426491.0,20.04,1061000.0,22.98,6247633.0,152.49,2080200.0,17.62,1190800.0,421.96,280500.0,112.0527,2300343.0,728.0,74450.0,176.8,1325953.0,231.2,976975.0,,0.0,248.5,26450.0,1202.5,51628.0,172.5,5274391.0,44.13,1994200.0,10.57,731618.0,22.6867,3837300.0,112.49,963400.0,29.725,15695200.0,31.66,16748500.0,106.5,1552875.0,12.422,78680000.0,1015.6359,9706629.0,22.03,4934900.0,50.92,13984900.0,231.7,1603000.0,4.654,47235077.0,77.86,1338100.0,12.3,20156300.0,106.67,2614000.0,36.45,13844300.0,88.46,2301900.0,60.65,7583700.0,2.5103,1089528000.0,1638.6,57600.0,245.1076,22738596.0,12.0,1498600.0,11.61,4065400.0,97.19,4929700.0,4950.0,674022.0,53.75,3260914.0,252.3,1795246.0,1015.0,2603.0,29.1767,3100800.0,58.42,5068000.0,86.18,2226100.0,12.84,10076800.0,,0.0,169.1,1333913.0,14.0,23130362.0,39.1,46224200.0,18.62,14553000.0,358.7,502914.0,,0.0,715.0,138513.0,73.44,9264700.0,,0.0,409.8,1700610.0,388.8,2872787.0,51.51,608942.0,21.5533,9288000.0,,0.0,1023.7499,113922.0,45.92,1111900.0,61.24,3470900.0,43.4,4813050.0,126.0,287584.0,61.04,4473000.0,82.85,2931170.0,,0.0,43.99,5959900.0,105.87,7499300.0,235.9,878432.0,44.75,1278112.0,31.1575,39615012.0,57.8,2695900.0,84.68,21172400.0,35.72,7491700.0,142.75,1956400.0,208.75,50381.0,,0.0,18.83,8130300.0,649.263,1228369.0,110.0,1154468.0,168.8,91320.0,86.46,1655900.0,52.48,4241300.0,360.0,1190136.0,91.31,7723600.0,114.86,3318300.0,383.7,395200.0,1226.2493,1091193.0,37.9785,5715378.0,76.67,1074500.0,37.61,607500.0,106.31,529400.0,285.0,85884.0,95.92,2050100.0,675.0,991.0,34.63,9949700.0,,0.0,1311.2065,8876106.0,,0.0,218.73,1353700.0,,0.0,1706.0,1308918.0,821.5,4174723.0,87.46,2295800.0,47.03,1161100.0,784.5,5335368.0,64.23,915306.0,35.56,5487800.0,39.32,9786300.0,66.46,18155600.0,29.7261,1053734.0,,0.0,249.2,4158615.0,1951.0,118058.0,84.03,2344200.0,1838.0,132171.0,67.73,1777100.0,378.85,1054800.0,1391.0,3641612.0,14.2,40262100.0,,0.0,102.55,699099.0,233.25,95742.0,3091.5,6061907.0,47.7533,1495350.0,6614.0,1891978.0,94.75,1806900.0,62.53,2096700.0,387.3,58154.0,373.6,2931100.0,85.25,1193984.0,134.91,1545300.0,14.7511,2168100.0,,0.0,185.0,1113700.0,246.2,3145594.0,69.53,11132700.0,231.6385,14241136.0,470.6,1424468.0,56.59,2404300.0,2551.0,95481.0,220.0,13256638.0,68.2945,12690072.0,53.87,2099900.0,11.315,9084871.0,68.61,2251516.0,327.0,850174.0,318.0,66875.0,4.744,284170012.0,73.9858,9954119.0,81.43,5265239.0,101.78,1061300.0,,0.0,57.66,10611500.0,38.84,13466400.0,299.5,201622.0,331.0,75324.0,507.45,2728905.0,,0.0,111.1829,2238494.0,649.0,3674380.0,43.425,3577161.0,420.1793,3755137.0,289.4,2411256.0,120.0,0.0,2175.0,11222612.0,,0.0,90.5867,3884700.0,104.1186,9114425.0,129.14,1349100.0,85.5,9524800.0,1410.0,1720530.0,313.5,1955249.0,1508.0,512652.0,1183.0,3645806.0,171.98,623200.0,60.11,1680500.0,195.9,1554459.0,48.92,6843500.0,228.0,194518.0,,0.0,181.29,1975400.0,113.1,2334500.0,337.6,613014.0,89.25,840536.0,4203.0,172421.0,51.07,4457200.0,52.0,9459.0,140.2,4241923.0,72.68,1105.0,1517.0,4170551.0,,0.0,344.606,6077743.0,685.0,12291750.0,68.88,2146200.0,999.0,1578986.0,8.7649,11666882.0,6.5362,0.0,36.68,5873400.0,10.43,4329694.0,78.62,2981900.0,157.77,2441200.0,65.72,2859284.0,,0.0,684.0,517345.0,2183.0,1133314.0,22.77,0.0,116.77,1722300.0,76.81,2335500.0,2271.0,397999.0,56.51,413718.0,36.63,7620700.0,118.75,2196800.0,131.5,270474.0,56.36,6873000.0,31.4728,37011758.0,97.85,2058900.0,797.9998,3099904.0,1544.0,1274794.0,393.053,873664.0,251.48,871200.0,123.0,609300.0,24.19,1379200.0,26.2075,1217600.0,69.74,1954100.0,114.9,3837775.0,1191.0,176739.0,93.89,114175.0,25.54,2915300.0,46.59,5081800.0,110.0,250893.0,76.75,8217400.0,,0.0,344.75,65255.0,109.0,1300278.0,38.385,11429600.0,18.54,815500.0,142.54,2710500.0,243.0,492640.0,57.01,3430900.0,1370.4041,6621715.0,99.71,37500.0,35.32,8720500.0,54.92,4158700.0,106.1397,2372856.0,30.59,3749600.0,,0.0,76.76,3524600.0,,0.0,121.6,3222000.0,286.8,478587.0,253.8398,25926910.0,13.4993,56953500.0,62.44,6648700.0,59.8448,3955812.0,2.923,11764000.0,48.21,18703046.0,49.25,1498600.0,153.0,11603615.0,72.89,6478700.0,48.6,2962800.0,141.13,650800.0,74.42,6567100.0,,0.0,14.3897,27870626.0,35.21,3325400.0,107.08,2350000.0,119.8,1282162.0,262.13,1577600.0,3152.0,4575280.0,,0.0,163.94,7605300.0,103.31,6610300.0,115.81,5543300.0,105.71,1998200.0,,0.0,,0.0,51.74,11033300.0,571.0,854201.0,880.0,3445865.0,78.35,19141700.0,1909.0,515732.0,284.0,795700.0,,0.0,15.0459,4930217.0,68.0,8009900.0,,0.0,123.45,1356800.0,23.5598,3153434.0,200.45,95898227.0,268.0,509506.0,139.65,121600.0,131.2,2022396.0,81.78,1619900.0,77.9,1500300.0,76.8,2280200.0,14.06,70800.0,395.0,4369673.0,61.13,5641300.0,37.82,6542300.0,814.9903,1344396.0,52.27,21262500.0,79.54,1205500.0,137.08,1057300.0,,0.0,28.39,3359700.0,69.0,2430400.0,50.7785,6418931.0,58.01,3048500.0,1861.0,1346793.0,65.18,5069100.0,55.34,33171800.0,1855.0,228993.0,746.5,356975.0,70.08,3669900.0,30.81,15661300.0,23.66,53534400.0,,0.0,1781.0,6007527.0,,0.0,19.4696,3799575.0,27.37,6892800.0,84.63,664100.0,3112.6018,1012388.0,122.33,1232700.0,208.0,703530.0,30.72,7114500.0,91.9,4106700.0,40.69,3779800.0,91.18,20560400.0,,0.0,50.1,2503900.0,64.25,3392700.0,35.71,516303.0,100.4854,2946830.0,84.52,630600.0,,0.0,52.46,3959800.0
+2016-12-19,235.2199,259875.0,45.43,1084200.0,,0.0,1097.9674,6590525.0,29.16,111117600.0,62.22,5976800.0,413.2571,2597372.0,2704.0,833839.0,98.8,1662227.0,,0.0,38.34,10153500.0,36.88,1046108.0,11.3004,6618333.0,29.0333,1072800.0,123.65,2750400.0,19.705,3718968.0,105.29,3567100.0,72.81,1947700.0,46.07,3189800.0,1794.0,445466.0,101.09,1993200.0,145.0,364384.0,75.7,2005500.0,,0.0,51.89,958600.0,11.84,5199600.0,34.895,3606800.0,56.05,2055292.0,125.3,799020.0,1534.0,3289423.0,72.3994,1122212.0,66.54,7628700.0,63.25,1997858.0,92.41,507100.0,,0.0,51.67,1002200.0,67.76,925400.0,89.0,811200.0,,0.0,100.25,738700.0,74.37,1876900.0,64.91,512300.0,,0.0,156.3,1122270.0,620.5,3469620.0,32.44,10385100.0,10.63,0.0,10.95,46085800.0,49.14,1377200.0,147.74,3013800.0,111.41,1511000.0,106.95,1480300.0,38.3,62264000.0,6.1213,14830400.0,661.5,3441313.0,184.0,234224.0,112.33,837200.0,48.65,1011600.0,66.7,1971300.0,134.75,61611.0,147.72,761600.0,17.0,3639600.0,19.5,865100.0,56.7309,2565308.0,109.65,782700.0,,0.0,4870.0,128789.0,283.0,844112.0,1106.0,161668.0,110.22,1709400.0,,0.0,74.11,476000.0,78.5,326070.0,389.1,2918412.0,469.7628,6514437.0,174.79,925100.0,18.046,22219000.0,71.28,503100.0,73.31,795200.0,23.99,629400.0,74.55,3076600.0,4303.5,3517724.0,798.69,306000.0,156.18,3002800.0,596.5,7002083.0,948.5,599095.0,22.48,97508900.0,486.5,20550.0,,0.0,38.265,1961200.0,222.05,39900955.0,87.68,2108468.0,4551.5,2413118.0,44.64,2179600.0,96.7858,2085099.0,104.125,162951.0,134.2,2511656.0,6.474,19486426.0,46.56,5673100.0,271.5,770032.0,,0.0,162.6732,999273.0,80.62,365587.0,39.77,4730000.0,382.1,1222747.0,36.36,811500.0,71.54,1056400.0,3062.0,121978.0,562.5,110916.0,208.2,248480.0,278.77,2553500.0,47.28,6479400.0,2921.5461,650973.0,1488.83,390100.0,65.73,2380200.0,11.39,829700.0,389.77,812200.0,633.5,2301980.0,267.8,1540191.0,90.11,1132010.0,59.42,8399100.0,159.4332,49766.0,60.4,2980454.0,69.3,1049280.0,60.5,2991537.0,52.72,178588.0,2079.0,609909.0,168.25,39381.0,631.0,205773.0,490.8,27542636.0,,0.0,65.89,419500.0,1474.0,1060753.0,364.9678,438342.0,271.75,32723.0,165.35,2972500.0,22.46,953200.0,955.0,28055.0,337.0,297884.0,105.4852,323483.0,21.47,7862600.0,371.4,15880794.0,461.2,3961893.0,609.5,54403.0,18.175,610215.0,2423.0,369537.0,29.08,3401900.0,126.15,651000.0,656.5,255236.0,,0.0,59.66,17654400.0,22.86,1594900.0,38.36,3402300.0,73.7,2936500.0,79.22,627153.0,,0.0,92.71,3856300.0,133.24,951000.0,1436.0,196423.0,7.464,14287026.0,75.42,521200.0,31.8,1583400.0,801.0,50310.0,,0.0,1668.0,228903.0,87.26,1422200.0,4023.0,1139154.0,356.2419,43516.0,25.69,1765900.0,52.88,539200.0,28.29,5416900.0,35.37,5258300.0,3734.5,2245.0,44.63,1262200.0,169.0,355451.0,74.62,2129200.0,,0.0,288.91,929900.0,138.09,1214100.0,76.46,520600.0,2057.0,5687.0,66.06,2408800.0,2.559,195280.0,118.96,730400.0,35.075,14040200.0,114.7,470168.0,122.41,1130200.0,7.79,33665000.0,137.41,2477200.0,41.89,1803000.0,230.2,14180964.0,28.1,3173600.0,24.46,4417400.0,50.5,882627.0,90.04,3258100.0,165.4334,379411.0,43.7675,1500800.0,51.98,4748000.0,78.42,1816300.0,142.96,3220700.0,59.82,1079700.0,1488.2407,3220500.0,6.9875,3955200.0,82.33,741400.0,3286.2456,253001.0,33.3,456600.0,74.96,475700.0,69.51,4526000.0,457.5,374989.0,,0.0,23.75,6083515.0,30.75,18178500.0,18.963,1467000.0,12.0767,13420200.0,30.0375,3330000.0,229.0,1940355.0,21.84,4211300.0,56.69,3975600.0,,0.0,400.9,377775.0,344.8,2819715.0,79.93,6936100.0,117.65,5772500.0,2310.0,40824.0,16.5,385500.0,76.51,2359000.0,50.42,4998300.0,,0.0,,0.0,77.19,84921.0,15.6233,16062704.0,5905.0,127330.0,35.0041,9806379.0,,0.0,102.25,1849000.0,,0.0,8.9583,5157000.0,15.8255,4347863.0,217.0,188726.0,75.95,1867300.0,64.56,1219364.0,2075.5,2417314.0,92.38,992200.0,28.02,5765100.0,31.15,2348345.0,69.6897,3071318.0,105.3,11475600.0,2702.0,273180.0,96.6,1079600.0,84.27,1758700.0,797.5,95608.0,30.3,4574500.0,,0.0,359.1,806014.0,61.1228,1007608.0,,0.0,979.0,65272.0,161.23,573000.0,75.68,2255100.0,351.1,3742036.0,225.25,101192.0,14.07,1033090.0,83.6426,1256193.0,16.075,9055582.0,,0.0,77.13,2775000.0,65.19,1544600.0,47.04,3657500.0,15.8775,6067200.0,79.5,2197500.0,29.38,7814500.0,120.57,707700.0,73.04,1151900.0,18.89,846229.0,705.0,198741.0,,0.0,116.02,748500.0,218.38,454500.0,71.61,1516300.0,76.28,2437700.0,102.7957,576797.0,237.8479,850254.0,144.88,966500.0,120.1,2861211.0,76.21,888800.0,56.31,2779700.0,34.1,759965.0,4.056,33599441.0,12.245,3921182.0,14.96,10625001.0,,0.0,647.0,1437439.0,6.565,7438952.0,103.48,2238900.0,539.5,131530.0,62.55,392400.0,354.49,502000.0,64.14,2121800.0,35.8084,4063995.0,40.675,206840.0,112.85,31900.0,55.07,1545500.0,92.5,227152.0,106.25,2681030.0,228.98,529400.0,67.82,1621800.0,36.59,2155800.0,56.31,3292100.0,30.4933,6673200.0,98.15,94660.0,25.4993,7056687.0,54.41,847500.0,116.22,1957600.0,1517.0,1220219.0,74.94,702000.0,1034.0,1936859.0,12.66,22830000.0,158.0,150939.0,12.005,9268400.0,533.0,201414.0,168.9,713702.0,13.55,37707700.0,165.33,501800.0,197.62,1498100.0,31.65,4557300.0,588.0,28748.0,178.0,129614.0,145.15,373300.0,104.25,111090.0,103.7,1843850.0,640.0,248991.0,53.675,1102536.0,121.3,115700.0,76.08,1740500.0,27.23,7136200.0,41.13,158000.0,1770.0,18301.0,,0.0,276.5,960926.0,72.2574,946322.0,1114.0,1276706.0,142.09,318800.0,104.125,289681.0,,0.0,34.98,2504900.0,222.0,206001.0,5.958,11402500.0,34.6584,1854235.0,162.6938,12147.0,136.9,1477849.0,657.5,82277.0,123.5,415586.0,174.63,1358800.0,34.95,421400.0,1727.5,2018.0,152.9746,7293116.0,,0.0,321.5,533139.0,,0.0,,0.0,531.5,1902552.0,74.4,8212200.0,63.06,2913300.0,74.34,837400.0,46.43,2705644.0,268.4,40478428.0,24.36,5386100.0,36.4,10960800.0,238.1,4471977.0,1805.0,40576.0,39.71,24642000.0,40.625,25272000.0,98.56,426100.0,658.5343,868176.0,70.78,958100.0,942.5,174087.0,212.2492,1223035.0,49.39,962600.0,347.0,125.0,239.07,3743300.0,122.1,219200.0,1544.2794,5928195.0,236.93,626600.0,53.72,5563800.0,79.82,2457100.0,148.1,3137930.0,13.09,12653600.0,,0.0,73.5,1955500.0,135.44,3463600.0,87.37,459134.0,112.6,367480.0,108.25,86040.0,645.0,77643.0,151.5,131200.0,164.0,2535630.0,47.83,1776100.0,184.21,484600.0,1861.0,1046165.0,1175.0,83652.0,944.5,712721.0,,0.0,56.8404,10293177.0,2547.7891,370163.0,102.25,100904.0,91.22,285759.0,176.1938,4445697.0,40.08,2254600.0,105.9534,3980759.0,13.792,11699617.0,15.12,10344100.0,867.5,23264.0,34.78,1616800.0,658.0,20703318.0,59.6196,1411170.0,648.25,65345.0,19.18,6670900.0,982.0,316996.0,101.46,566700.0,587.5,545346.0,,0.0,116.73,214101.0,200.41,1280200.0,1110.0,19613.0,378.6,1530030.0,88.5,44791.0,15.3528,0.0,226.0,6692.0,454.7,6028569.0,6.032,16948425.0,159.3499,3091871.0,183.7,171451.0,57.66,2667400.0,685.5,415379.0,671.5,10254.0,119.03,445800.0,213.0,63081.0,91.82,335700.0,117.87,620400.0,16.61,3777268.0,487.1,1892187.0,3874.3384,234401.0,,0.0,686.0,1594678.0,3553.0,1748025.0,1013.0,439156.0,639.5,508851.0,100.79,1520700.0,681.5,1188557.0,13.48,10700542.0,153.8,49021108.0,36.89,18744300.0,118.15,651400.0,,0.0,386.4193,2003068.0,50.8333,2943811.0,23.87,2852783.0,156.4,83240.0,76.68,1059100.0,,0.0,31.98,1410500.0,2.396,73132941.0,70.8789,2618100.0,104.39,236200.0,,0.0,3352.0,277594.0,200.0,16464798.0,125.96,1048200.0,32.07,6154505.0,31.4,2629400.0,248.7,1805957.0,48.5868,804570.0,368.4,231403.0,97.86,715100.0,24.24,4643300.0,42.31,4807800.0,63.18,6122115.0,862.0,303868.0,284.375,80775.0,62.384,115800.0,327.25,33791.0,270.0,66158.0,593.0,55584.0,89.36,348700.0,3102.0,431127.0,65.8,430900.0,116.02,6310800.0,85.43,21685100.0,,0.0,430.4,1069724.0,144.0,3254448.0,68.4695,5862399.0,90.35,990700.0,197.8786,150874.0,18.17,13964800.0,35.89,741400.0,342.8,4146440.0,86.6,3365400.0,1171.6724,220329.0,25.69,2951200.0,16.65,1930000.0,79.37,1916400.0,825.5,216332.0,114.87,1437500.0,21.01,8801600.0,62.36,3334700.0,206.0,43241.0,41.67,8687300.0,35.88,8985700.0,,0.0,47.43,683700.0,1100.8,1703316.0,51.34,983300.0,41.3113,6400438.0,240.6,14042343.0,109.811,590264.0,104.35,569200.0,156.92,293400.0,31.99,1868300.0,62.55,134614659.0,73.42,6102400.0,148.9,1548017.0,252.18,1045600.0,37.77,551300.0,72.92,5056300.0,53.16,377230.0,10.699,22227000.0,673.5,290251.0,2789.0,351611.0,66.7,1393300.0,50.35,3438400.0,54.7,6257700.0,34.48,1983200.0,535.0,92544.0,88.14,1931700.0,26.64,1284100.0,103.54,2980900.0,96.89,1196600.0,216.4904,403717.0,84.86,3139200.0,32.4,2865700.0,59.0374,3458143.0,179.2,634867.0,122.99,3545500.0,357.3,352257.0,32.505,2013400.0,141.56,1700900.0,95.92,1211700.0,,0.0,44.59,17984700.0,73.1,4585100.0,158.75,198817.0,153.08,365700.0,48.057,7742698.0,292.7,145453.0,28.59,4703700.0,735.0,1536.0,199.61,477800.0,46.315,990200.0,334.846,3536705.0,160.65,188400.0,26.175,1404616.0,222.68,522400.0,68.68,3181800.0,148.9632,1652872.0,1737.9999,1083205.0,,0.0,563.0,408906.0,21.935,4398600.0,67.76,6987600.0,54.67,1110600.0,286.6,915360.0,,0.0,27.77,9520600.0,49.44,4203200.0,84.11,265700.0,167.9,565680.0,451.0,126005.0,58.3397,12512072.0,,0.0,436.019,1628888.0,14.2,3685000.0,42.83,12663500.0,80.25,433900.0,63.62,34338200.0,83.93,739400.0,279.5,117731.0,20.318,741000.0,22.2,7195467.0,154.18,677100.0,17.77,779700.0,421.25,158600.0,112.6197,1830736.0,729.0,30826.0,176.65,350443.0,232.6,421060.0,,0.0,254.0,11740.0,1202.5,30490.0,172.75,1319905.0,43.06,1362900.0,10.52,479557.0,22.5667,1583700.0,114.12,358800.0,29.805,5144400.0,31.78,6990000.0,107.0,348980.0,12.545,48673000.0,1024.5814,7584178.0,22.33,2647700.0,50.85,9451700.0,233.54,1110200.0,4.68,20216858.0,77.5,974800.0,12.85,6513500.0,106.93,1302300.0,36.74,2631900.0,88.67,874100.0,60.53,2448700.0,2.5408,744656000.0,1652.79,13900.0,240.2615,8841036.0,12.15,478700.0,11.73,1657600.0,97.13,2346500.0,4915.0,289168.0,55.5523,2322413.0,253.0,2054630.0,1015.0,3590.0,29.22,1043100.0,58.1,1028800.0,85.88,1949500.0,12.82,3387000.0,,0.0,170.0,484303.0,14.21,7573084.0,38.9,15135100.0,18.874,10111500.0,343.3,518203.0,,0.0,712.0,35428.0,72.47,3490900.0,,0.0,399.1,1917701.0,388.9,1185467.0,51.79,375381.0,21.4067,7787400.0,,0.0,1003.7083,32305.0,46.44,555500.0,61.55,1815700.0,43.4733,2119650.0,126.375,257385.0,60.82,2349200.0,82.95,998670.0,,0.0,43.67,2931600.0,105.41,3683800.0,233.2,271168.0,44.75,784904.0,31.148,26276958.0,57.84,1782300.0,84.71,6431200.0,35.69,3218900.0,142.82,740300.0,206.0,215.0,,0.0,18.91,5561300.0,643.8675,591387.0,109.0,604000.0,170.0,277970.0,86.75,982900.0,52.49,2344600.0,348.5,2825228.0,91.46,4334400.0,115.8,3657800.0,385.0,138200.0,1244.9993,874348.0,38.3815,1588316.0,77.1,362800.0,38.58,534400.0,106.16,266400.0,285.0,22499.0,96.22,1473400.0,675.0,72.0,34.58,3911600.0,,0.0,1292.1556,5371023.0,,0.0,220.37,804800.0,,0.0,1720.0,892489.0,822.5,2290407.0,87.17,1516800.0,47.4,547000.0,791.0,2070665.0,64.07,773548.0,35.17,1533400.0,39.44,4268600.0,67.02,7884700.0,29.6295,516240.0,,0.0,249.6,2460906.0,1947.0,19852.0,82.55,1432600.0,1834.0,86871.0,68.23,763100.0,371.75,793600.0,1414.0,2389109.0,14.28,20147400.0,,0.0,103.0,591452.0,233.625,146660.0,3050.0,3522668.0,47.68,1031250.0,6794.0,1816731.0,93.24,1128000.0,62.3,679300.0,389.45,29164.0,375.0,1718970.0,85.06,690414.0,134.83,896900.0,14.8444,905175.0,,0.0,184.43,410000.0,245.9,1603585.0,68.41,4173800.0,230.9521,8062649.0,469.9,691635.0,57.41,978500.0,2566.0,59917.0,221.0,6423191.0,69.742,6099059.0,53.44,776300.0,11.405,4810477.0,67.81,964171.0,332.0,372626.0,319.75,28002.0,4.6337,70872249.0,74.4533,3081693.0,82.19,1756240.0,104.73,960200.0,,0.0,57.65,6433800.0,38.75,10293400.0,299.9,64984.0,330.125,49458.0,504.05,1275305.0,,0.0,111.1829,228406.0,653.5,2614877.0,43.5,1299558.0,423.8122,2093977.0,291.5,1569227.0,120.0,0.0,2200.0,7824500.0,,0.0,89.6267,2683800.0,103.758,2371516.0,129.39,533700.0,85.12,3155900.0,1412.0,495867.0,317.4,1522388.0,1517.0,246982.0,1189.0,2753789.0,172.3,356900.0,60.37,473200.0,193.0,828700.0,49.09,2990700.0,227.625,170348.0,,0.0,182.63,1171300.0,112.6,958800.0,342.3,222750.0,89.75,459316.0,4201.0,84036.0,51.76,2570200.0,52.0,14327.0,141.2,1547411.0,73.6,4240.0,1521.0,2312188.0,,0.0,342.5404,2690020.0,665.7,13743882.0,68.91,487300.0,990.5,868823.0,8.8247,6980109.0,6.5362,0.0,36.74,2045300.0,10.475,2596160.0,78.32,2005700.0,156.77,1580700.0,65.45,1192790.0,,0.0,691.0,191815.0,2214.0,629985.0,22.77,0.0,117.44,930800.0,77.44,1116600.0,2274.0,183609.0,57.46,239586.0,36.9,5526600.0,118.81,871800.0,131.5,0.0,56.61,3263500.0,31.8127,27226604.0,97.59,1144400.0,809.6665,2274375.0,1540.0,29305.0,388.0618,557895.0,251.09,492000.0,124.05,252500.0,24.07,1835300.0,26.0575,304000.0,70.44,1099400.0,114.5,1412065.0,1184.0,101554.0,94.01,90687.0,25.78,1068600.0,46.86,2754700.0,111.75,196292.0,77.04,2856600.0,,0.0,346.75,59843.0,108.75,297237.0,38.47,6061600.0,18.93,295400.0,141.25,1591400.0,241.4,212165.0,57.8,1926700.0,1367.5647,528698.0,99.3033,48900.0,35.28,2802600.0,54.95,1255200.0,106.5365,395819.0,30.58,1009900.0,,0.0,76.63,1267300.0,,0.0,121.75,1399800.0,286.2,481341.0,256.2465,18705054.0,13.5153,52321500.0,62.33,2195200.0,59.7052,1593462.0,2.922,3269000.0,47.895,4520264.0,49.09,946700.0,153.7,9124244.0,73.57,3818000.0,48.34,1763400.0,143.62,444700.0,74.48,2589900.0,,0.0,13.7383,19627163.0,35.54,1206300.0,106.64,1099100.0,119.5,538047.0,259.97,773700.0,3218.5,2297211.0,,0.0,161.54,4732600.0,103.4,2859400.0,116.98,2209900.0,106.27,982000.0,,0.0,,0.0,51.87,5439400.0,579.5,413556.0,893.0,1531201.0,78.1,8699100.0,1896.0,199104.0,282.75,10177.0,,0.0,15.1761,2897954.0,67.45,3612300.0,,0.0,124.18,1234500.0,23.8452,1793311.0,202.35,45136133.0,269.75,318001.0,139.7,73815.0,133.65,1165543.0,82.11,484500.0,78.09,671500.0,76.3,1555100.0,14.23,1242500.0,397.2,334956.0,61.79,2179000.0,37.49,2727900.0,815.9617,467946.0,52.91,13407000.0,80.03,724000.0,136.13,495200.0,,0.0,28.17,2093300.0,69.13,1941100.0,51.6704,3372989.0,58.16,1082100.0,1862.0,641692.0,66.38,1822400.0,55.22,16801400.0,1824.0,127346.0,742.5,297288.0,71.09,2249700.0,30.76,6497200.0,23.86,17667900.0,,0.0,1782.0,4866141.0,,0.0,19.5881,1808663.0,27.23,2310200.0,85.01,376800.0,3106.5879,323396.0,123.63,937600.0,209.5,382780.0,30.47,3365300.0,90.12,3142100.0,40.76,2074000.0,90.42,9674400.0,,0.0,50.76,1081100.0,64.04,1540600.0,35.885,237210.0,99.8641,1179659.0,86.28,426400.0,,0.0,52.39,2137800.0
+2016-12-20,236.1065,513689.0,46.21,1552400.0,,0.0,1108.2196,5203136.0,29.2375,85700000.0,62.16,5751800.0,415.5428,3265540.0,2681.0,679060.0,99.73,1708616.0,,0.0,38.19,6992900.0,36.32,1515597.0,11.5026,7496389.0,29.0433,889200.0,124.1,3290800.0,19.82,3899796.0,105.77,2194100.0,73.4,1729600.0,46.22,3231100.0,1790.0,321066.0,102.33,2396900.0,146.15,419627.0,76.01,1630900.0,,0.0,52.19,918300.0,11.94,3419800.0,34.93,3486000.0,55.8,697820.0,125.6,1645060.0,1560.0,1875873.0,71.7847,1587041.0,66.6,4075700.0,63.84,2101962.0,92.3,311200.0,,0.0,51.87,945600.0,68.7,1274600.0,89.34,460200.0,,0.0,99.39,616400.0,74.48,1669200.0,65.33,467800.0,,0.0,157.75,1156221.0,630.5,3232209.0,32.61,8185600.0,10.63,0.0,11.51,59314200.0,49.47,967600.0,147.22,2615600.0,113.48,844400.0,106.98,1672200.0,38.561,54072000.0,6.125,8873600.0,667.0,2537636.0,184.0,84109.0,111.83,775100.0,48.68,1001400.0,66.75,1950700.0,135.625,129151.0,147.5,1793800.0,17.0825,3167600.0,19.65,1148400.0,56.3956,2283044.0,111.01,395900.0,,0.0,4839.0,246391.0,286.9,1024944.0,1103.0,62547.0,109.71,810500.0,,0.0,74.42,418100.0,79.75,230620.0,390.3,2404766.0,473.913,8925213.0,175.23,687600.0,18.207,27352000.0,71.52,738100.0,73.19,1193700.0,24.37,451200.0,75.06,3244900.0,4331.5,2360268.0,807.32,184300.0,156.39,2270100.0,598.5,7844880.0,937.0,1538813.0,22.71,83879500.0,485.0,39364.0,,0.0,38.155,1905600.0,227.65,29052053.0,87.56,2086196.0,4556.0,2869681.0,44.1,3283600.0,97.1302,2165133.0,104.125,100661.0,134.3,1760931.0,6.515,30954041.0,47.26,4261200.0,267.9,1585212.0,,0.0,162.0976,679985.0,80.84,267744.0,40.4,2845200.0,380.1,893501.0,36.272,861750.0,71.93,677500.0,3018.0,102068.0,567.0,156426.0,209.8,138190.0,285.59,2219600.0,47.68,5772400.0,2928.8008,504542.0,1502.25,306500.0,65.15,2209000.0,11.58,1434600.0,398.45,716400.0,634.5,1790143.0,268.0,2466489.0,90.25,1760752.0,59.12,3918800.0,164.7638,60531.0,59.71,2206812.0,70.05,964130.0,61.47,2989963.0,52.5,187742.0,2071.0,642159.0,166.0,876701.0,630.0,380456.0,495.1,21470576.0,,0.0,66.34,450900.0,1473.0,1312551.0,363.093,40633.0,272.5,29551.0,166.36,3103100.0,22.455,1199600.0,959.25,36847.0,336.5,372382.0,104.9864,187108.0,21.53,7521200.0,368.15,11618494.0,467.0,3371886.0,609.0,16228.0,18.19,471948.0,2412.0,498997.0,28.91,4298400.0,127.29,578900.0,667.5,240388.0,,0.0,60.8,23439800.0,22.88,1726798.0,38.23,2736700.0,73.35,2397300.0,79.54,547926.0,,0.0,94.34,4302400.0,132.99,1255300.0,1438.0,224472.0,7.639,12505074.0,74.9,717500.0,32.07,1570000.0,786.0,61465.0,,0.0,1663.0,250073.0,87.57,1245100.0,4145.0,1602199.0,355.7741,30615.0,25.92,1264500.0,53.43,496800.0,28.99,3921800.0,36.08,3430700.0,3740.0,433.0,44.74,1052000.0,170.0,507614.0,74.53,1159600.0,,0.0,290.38,880100.0,137.11,1108100.0,76.51,414100.0,2005.0,7561.0,66.39,2635800.0,2.562,202900.0,119.79,1099200.0,35.505,20764400.0,112.2,383541.0,122.42,1219500.0,7.7894,31205000.0,138.0,1200300.0,41.71,1730600.0,230.8,18989286.0,28.36,2771600.0,24.66,4508000.0,49.0,421512.0,90.62,2066500.0,165.8358,479463.0,43.8475,1799200.0,51.55,4659500.0,79.3,2934200.0,143.74,986800.0,60.13,1611700.0,1492.4008,3308933.0,7.0687,4342400.0,82.63,653800.0,3246.2942,348712.0,33.38,376900.0,75.49,379400.0,69.86,5262100.0,456.0,642275.0,,0.0,24.07,6203768.0,30.56,17475200.0,19.282,1446000.0,12.2067,12769200.0,29.945,1902000.0,229.9,2641009.0,21.82,5236200.0,56.42,2809500.0,,0.0,399.3,476446.0,343.1,3327043.0,79.84,6109100.0,117.95,4319100.0,2325.0,33064.0,16.55,269300.0,76.51,2136400.0,50.76,6176300.0,,0.0,,0.0,77.12,99851.0,16.1321,10637026.0,5910.0,109402.0,35.016,8354851.0,,0.0,103.64,2093100.0,,0.0,8.9333,5608800.0,16.0107,5251500.0,218.75,170846.0,77.27,3486100.0,64.32,1254873.0,2075.0,3563911.0,92.6,840400.0,28.07,3986600.0,31.18,3305641.0,69.9025,6183922.0,105.46,8947300.0,2720.0,325318.0,95.75,1537500.0,85.09,1351700.0,792.0,189473.0,30.02,3538100.0,,0.0,352.8,1405308.0,61.3893,774740.0,,0.0,991.0,123231.0,161.1,305500.0,75.74,3105300.0,355.4,2231685.0,226.0,10147.0,14.324,1220640.0,83.9319,918498.0,16.16,8374712.0,,0.0,77.35,2639200.0,64.87,963300.0,46.66,3371400.0,15.89,17749200.0,79.5,2218100.0,29.26,11236900.0,120.42,848000.0,73.44,1626500.0,18.795,912369.0,710.0,105144.0,,0.0,116.09,710200.0,217.06,209200.0,72.11,1597300.0,77.63,2225200.0,103.3828,384007.0,238.3055,658754.0,147.66,1449300.0,120.9,3319238.0,76.27,664500.0,57.31,3471300.0,34.075,733487.0,4.12,43386501.0,12.335,4805661.0,15.15,15739572.0,,0.0,646.5,2405523.0,6.7,8855544.0,103.16,2383100.0,540.0,110541.0,62.63,362100.0,354.74,513100.0,64.41,2303500.0,35.7376,5604687.0,40.515,179700.0,112.12,28300.0,55.26,1282500.0,92.844,174856.0,106.0,23081365.0,229.61,463600.0,68.45,2988100.0,36.615,2253800.0,56.57,1345800.0,30.29,4885800.0,98.6,89055.0,25.2924,7893540.0,54.27,1356500.0,117.09,4482200.0,1509.0,1364277.0,74.3,995900.0,1028.0,1619749.0,12.78,17834000.0,172.75,115502.0,12.1325,5738800.0,539.0,209313.0,168.0,413328.0,14.16,24891100.0,161.28,1025900.0,198.74,3068000.0,31.29,5218000.0,594.0,12694.0,179.1,276469.0,146.56,446700.0,104.75,156740.0,103.9,2743709.0,642.5,252048.0,54.535,1661280.0,121.29,82500.0,76.46,1692300.0,27.79,5872600.0,41.7,192500.0,1770.0,4058.0,,0.0,277.0,980964.0,72.6866,1091419.0,1091.0,972291.0,142.14,275400.0,103.5,365017.0,,0.0,34.47,2044900.0,224.25,316764.0,5.936,21373000.0,34.7151,1883730.0,164.2888,0.0,139.4,1623593.0,664.0,30184.0,123.8,436764.0,175.26,1185600.0,34.81,557600.0,1735.0,49.0,154.5561,8308549.0,,0.0,308.3,572996.0,,0.0,,0.0,537.0,1373292.0,74.05,8452000.0,61.45,6168100.0,74.8,460800.0,46.985,3150044.0,272.65,45153614.0,24.59,5466200.0,36.61,8795900.0,237.9,4164340.0,1781.0,75152.0,39.821,19020000.0,40.76,25438000.0,98.72,437700.0,660.5621,1191769.0,71.42,1097000.0,937.5,182791.0,212.0681,993931.0,49.74,754500.0,347.0,4862.0,243.09,4487700.0,123.2,238380.0,1548.3088,9254915.0,238.91,526400.0,53.33,8164300.0,80.97,1111100.0,148.5,2906045.0,13.36,16827400.0,,0.0,73.35,1793600.0,137.11,4301500.0,86.68,609063.0,113.1,315744.0,108.0,143630.0,650.0,8635.0,151.5,215570.0,165.5,2144992.0,48.01,2709100.0,187.96,439700.0,1819.0,625618.0,1177.0,96732.0,912.5,1447887.0,,0.0,56.9225,6540741.0,2550.072,339006.0,103.05,118173.0,91.3,253880.0,169.5955,3524671.0,40.03,1430600.0,106.3328,3011030.0,13.856,15602185.0,15.08,12148600.0,869.0,14450.0,34.88,1449000.0,655.0,22948891.0,59.6275,852210.0,658.0,85308.0,19.12,9458800.0,986.0,329686.0,102.61,928400.0,592.5,555282.0,,0.0,118.54,307897.0,200.25,1284400.0,1150.0,118124.0,371.4,3676689.0,88.5,86650.0,15.4141,0.0,226.25,5605.0,452.4,6569333.0,6.084,54147671.0,160.2294,2274632.0,183.5,239975.0,58.07,2291400.0,684.5,334394.0,671.5,32139.0,118.4,440300.0,212.75,73040.0,91.56,245900.0,117.79,373900.0,16.63,2636691.0,488.0,1101548.0,3893.0283,304319.0,,0.0,690.5,1638511.0,3529.0,1829490.0,1011.0,391026.0,641.5,1425349.0,102.21,1078100.0,680.5,1505788.0,13.64,11998122.0,153.9,1018812.0,37.21,18551800.0,118.39,638400.0,,0.0,385.6902,3135627.0,51.1269,1950115.0,23.71,3794704.0,156.5,94421.0,76.89,919600.0,,0.0,31.97,1181700.0,2.448,86971075.0,70.4456,2374200.0,103.67,339600.0,,0.0,3338.0,333971.0,198.9,17423870.0,125.92,836600.0,32.115,6787566.0,31.83,3185800.0,238.7,2820383.0,49.1575,799613.0,371.2,180588.0,98.0,959200.0,24.39,2679600.0,42.87,4318100.0,63.46,5036280.0,860.0,263993.0,289.5,60608.0,62.632,73236.0,325.75,17164.0,270.0,164849.0,595.0,97031.0,89.58,207800.0,3110.0,562287.0,66.0,1076750.0,115.66,5715200.0,86.53,14587300.0,,0.0,431.0,1043923.0,146.5,1785727.0,68.7981,1501544.0,90.47,1193600.0,196.5774,171670.0,18.46,8635000.0,35.99,589500.0,343.5,5136727.0,85.98,2665500.0,1154.8622,237645.0,25.87,3047600.0,16.84,2158000.0,78.88,908600.0,803.5,134178.0,114.42,1821200.0,20.77,15608500.0,66.16,4930000.0,204.75,18264.0,41.66,10603500.0,35.49,7672200.0,,0.0,47.72,772400.0,1111.4666,1874217.0,51.46,868000.0,40.9305,3175636.0,243.8,14210145.0,110.2749,759976.0,104.21,515600.0,157.47,295600.0,32.02,1748300.0,63.94,220154253.0,73.38,6001500.0,148.9,1109473.0,253.73,900200.0,37.8,769500.0,74.27,5348500.0,53.77,624677.0,10.685,13103000.0,670.0,363188.0,2812.0,363858.0,67.59,1268300.0,50.89,3700800.0,54.26,6465700.0,34.95,944900.0,532.5,60317.0,88.13,1708200.0,27.29,802400.0,104.54,2354400.0,97.43,922800.0,216.4904,686899.0,85.1,2637600.0,32.46,1676900.0,59.1456,4287714.0,179.0,554463.0,123.33,2768800.0,354.8,417988.0,32.65,2216600.0,141.13,1603800.0,96.75,635700.0,,0.0,44.32,6531900.0,72.44,6851500.0,160.0,384277.0,152.89,622800.0,48.3779,5672047.0,287.5,246365.0,28.63,4387000.0,740.0,2940.0,201.16,469300.0,46.385,941000.0,338.9283,4784722.0,157.06,339000.0,26.5625,1962680.0,226.04,507600.0,68.39,2433700.0,149.3729,1648327.0,1744.5999,962811.0,,0.0,564.5,438778.0,21.77,5104000.0,67.34,6976500.0,54.73,803100.0,285.1,1111290.0,,0.0,28.16,6696300.0,49.38,3368100.0,85.43,303400.0,167.9,462980.0,454.0,154280.0,57.729,10875201.0,,0.0,438.3507,2533575.0,14.34,3476000.0,43.5,8647400.0,80.74,866900.0,63.54,26028400.0,83.76,532700.0,274.8,240053.0,20.389,1382000.0,22.74,4925367.0,157.02,853900.0,17.71,591800.0,425.4,154900.0,112.2074,3005130.0,729.0,27748.0,178.3,368339.0,234.4,380445.0,,0.0,251.0,49690.0,1202.5,12508.0,173.0,758288.0,44.92,1901700.0,10.54,837906.0,22.67,1813800.0,114.63,207000.0,29.825,6166000.0,31.66,5781100.0,107.0,375457.0,12.512,39378000.0,1023.2723,5755334.0,22.21,2729200.0,51.79,15984100.0,235.14,850300.0,4.684,17205163.0,78.3,908000.0,12.5,3681600.0,108.17,1197400.0,36.83,2281300.0,90.15,1203800.0,62.12,2629300.0,2.6293,848056000.0,1650.64,11900.0,243.7076,11590067.0,11.95,966200.0,11.65,1807500.0,97.1,2765900.0,4963.0,366918.0,55.0,1736753.0,256.2,2469808.0,1015.0,1500.0,29.5233,1254300.0,58.67,1460500.0,86.25,1395300.0,12.81,3745400.0,,0.0,170.9,503490.0,14.215,5483033.0,39.0,14006400.0,19.01,6885000.0,343.4,538113.0,,0.0,720.5,20302.0,72.38,2953100.0,,0.0,400.9,763495.0,388.5,651203.0,52.54,549123.0,21.0533,8164200.0,,0.0,998.8333,30850.0,46.3,408200.0,61.93,2487800.0,43.8,2562000.0,126.625,244615.0,61.13,2090200.0,84.0,1754400.0,,0.0,43.77,2140700.0,104.9,4903400.0,232.4,379273.0,44.0,1327054.0,31.167,26428312.0,58.75,1493400.0,84.57,7485400.0,35.74,1962300.0,143.91,797900.0,206.875,25678.0,,0.0,19.09,4329700.0,641.6193,1174091.0,109.0,697284.0,170.7,298120.0,86.72,582900.0,52.45,2639900.0,353.0,1077793.0,90.7,4586800.0,118.07,1998900.0,388.2,342100.0,1232.2493,784396.0,38.3613,1601717.0,77.14,355300.0,37.98,485700.0,106.0,296100.0,292.0,43340.0,95.64,1418600.0,675.0,0.0,34.5,3195300.0,,0.0,1319.0754,4568602.0,,0.0,217.84,810400.0,,0.0,1735.0,831629.0,827.5,3273183.0,86.94,1483700.0,47.33,531800.0,789.5,2339766.0,64.77,597100.0,35.53,1207400.0,39.74,3637200.0,66.91,6685400.0,29.533,469165.0,,0.0,248.6,1316909.0,1937.0,17214.0,85.4,2190600.0,1831.0,91048.0,68.21,590000.0,371.02,747200.0,1417.0,2742812.0,14.58,20740700.0,,0.0,103.15,363801.0,233.75,71354.0,3093.5,3566791.0,48.6267,695250.0,6766.0,771193.0,92.92,1029500.0,62.03,1028000.0,387.85,29106.0,372.9,2263930.0,85.95,669211.0,135.57,1078600.0,14.9333,849150.0,,0.0,186.33,395500.0,242.6,1972603.0,68.43,3205900.0,231.9816,12004918.0,467.8,416135.0,57.5,1195900.0,2493.0,63327.0,219.3,3948797.0,69.635,3584784.0,53.52,401200.0,11.52,2771786.0,68.01,737667.0,344.9,628884.0,323.0,54242.0,4.7082,49128619.0,75.2589,2723156.0,82.69,2137812.0,103.93,658400.0,,0.0,57.7,4888300.0,40.15,12846400.0,295.5,211691.0,329.25,34119.0,508.64,1575582.0,,0.0,111.9225,680481.0,652.0,1689462.0,43.63,1667278.0,425.1507,1148051.0,290.6,1354327.0,120.0,0.0,2206.5,4998997.0,,0.0,88.73,2417400.0,103.127,2240906.0,129.2,675400.0,85.28,5185600.0,1404.0,1061413.0,319.5,1780170.0,1518.0,366155.0,1187.0,2072999.0,174.41,327600.0,60.42,573000.0,191.2,4424138.0,49.2,2949400.0,229.75,116269.0,,0.0,182.98,1295200.0,112.32,1577000.0,339.0,242602.0,91.5,351547.0,4125.0,97270.0,51.55,1577400.0,52.25,260453.0,142.0,2001485.0,72.08,495.0,1531.0,3059218.0,,0.0,339.4868,366091.0,664.8,6797922.0,69.08,402500.0,992.0,863268.0,9.0438,6567666.0,6.5362,0.0,37.58,3030100.0,10.645,2175576.0,79.01,2256200.0,150.45,3201300.0,65.56,1184287.0,,0.0,685.0,795970.0,2206.0,604819.0,22.77,0.0,117.21,725200.0,76.61,1339400.0,2256.0,299559.0,57.7,280385.0,37.26,5100600.0,119.51,1028700.0,134.0,299302.0,56.47,2553900.0,32.077,28021666.0,96.01,1529700.0,811.9998,1990575.0,1515.0,341423.0,385.1206,1606552.0,249.75,607200.0,124.65,176100.0,24.61,1230400.0,26.1775,334800.0,70.83,756400.0,114.8,1489700.0,1189.0,80643.0,94.25,103266.0,25.82,1149500.0,47.65,3107400.0,112.75,183208.0,77.65,3504600.0,,0.0,346.75,128460.0,110.75,359583.0,38.81,5037800.0,18.93,242300.0,141.8,1871300.0,241.0,273675.0,58.06,1410400.0,1371.3503,743265.0,100.0633,45000.0,35.82,3638200.0,56.21,2575000.0,107.7268,416861.0,30.66,889300.0,,0.0,77.67,1473500.0,,0.0,122.44,1132700.0,291.9,347283.0,259.2232,20843454.0,13.9193,70336500.0,61.9,3150100.0,59.9612,1550280.0,3.11,5311000.0,48.27,5556473.0,49.92,680900.0,154.3,9026816.0,74.04,3182000.0,48.66,1173400.0,147.75,544200.0,76.05,2820400.0,,0.0,14.0189,16946361.0,35.85,1472700.0,106.37,741400.0,119.7,233305.0,260.89,495400.0,3245.0,2218375.0,,0.0,161.59,3131200.0,104.65,3026700.0,117.52,2074900.0,107.25,1013800.0,,0.0,,0.0,52.54,6144300.0,581.5,2494828.0,889.5,1858105.0,78.36,6917400.0,1889.0,205703.0,284.375,921375.0,,0.0,15.4991,4236098.0,67.57,2765100.0,,0.0,125.95,1011200.0,23.8611,1745776.0,200.95,66090527.0,268.25,441742.0,140.9,145677.0,136.25,1748563.0,82.37,445900.0,79.36,1307500.0,76.44,1327000.0,14.35,1128700.0,397.4,514895.0,61.93,2063600.0,37.29,2479900.0,823.2471,491746.0,53.12,10366900.0,81.8,1297400.0,136.33,403200.0,,0.0,28.49,1892700.0,68.66,1858600.0,52.1164,5669849.0,58.45,1433300.0,1887.0,2283134.0,66.46,1386500.0,56.1,19245300.0,1813.0,143028.0,745.0,159054.0,71.14,1460800.0,30.35,6797900.0,23.94,18324300.0,,0.0,1792.0,3484088.0,,0.0,19.6859,1729013.0,27.315,1736600.0,84.25,367600.0,3126.3477,421422.0,123.84,651500.0,209.3,461120.0,30.69,5014500.0,88.31,4096000.0,40.98,2763300.0,90.43,7221000.0,,0.0,50.92,953500.0,64.22,1679500.0,35.775,200598.0,98.8835,1816817.0,87.49,374900.0,,0.0,53.1,2580800.0
+2016-12-21,234.7132,487028.0,46.04,1652300.0,,0.0,1107.7314,4861727.0,29.265,95132800.0,61.45,5498700.0,414.6285,2911062.0,2686.0,467040.0,99.24,1572540.0,,0.0,38.24,9190600.0,35.89,1244140.0,11.5218,6285582.0,29.03,527400.0,117.9,6032500.0,19.69,2762571.0,105.51,2524600.0,73.6,1868000.0,46.13,3219800.0,1786.0,719137.0,102.47,2042900.0,144.75,572514.0,75.63,1568000.0,,0.0,51.95,832800.0,11.98,4125600.0,35.15,2568600.0,56.2,831787.0,125.5,513990.0,1581.0,3197233.0,71.8872,999642.0,66.66,3091500.0,63.0,1695783.0,92.32,282900.0,,0.0,51.73,525600.0,67.87,1024300.0,89.28,396100.0,,0.0,98.71,530200.0,74.44,1062500.0,65.55,559200.0,,0.0,157.7,981535.0,630.0,2469399.0,32.58,6521200.0,10.63,0.0,11.47,44814100.0,49.3,1317700.0,146.17,2491800.0,112.91,627300.0,106.6,1330100.0,38.53,40892000.0,6.1219,5220800.0,674.5,2016901.0,181.0,115229.0,112.25,586900.0,48.61,1467400.0,66.64,1572800.0,139.5,185749.0,147.35,970400.0,17.055,3594000.0,19.52,395700.0,57.9966,2512935.0,109.03,509100.0,,0.0,4775.0,485712.0,284.1,1255734.0,1099.0,62934.0,110.05,659500.0,,0.0,74.27,233500.0,80.0,185720.0,386.0,1684799.0,472.7272,4629709.0,172.93,883900.0,18.229,21013000.0,71.57,321200.0,72.8,922600.0,25.01,1926500.0,75.32,3244500.0,4312.5,2350595.0,803.62,225700.0,157.48,2326000.0,596.0,7494778.0,935.0,1107655.0,22.63,61079100.0,483.1,58680.0,,0.0,38.155,2735800.0,228.75,43712472.0,87.61,1496832.0,4560.5,1698589.0,44.09,2103400.0,97.1302,1736110.0,104.125,162756.0,134.4,2507657.0,6.455,36362414.0,46.82,3532600.0,264.0,1605114.0,,0.0,161.922,685008.0,80.58,214525.0,40.41,2235800.0,380.4,1054531.0,36.272,737750.0,72.08,601000.0,2975.0,132659.0,564.5,108316.0,212.5,273730.0,283.11,1377800.0,47.55,3638100.0,2927.7644,400528.0,1505.76,290700.0,64.89,2359500.0,11.58,646600.0,393.53,671700.0,636.0,3458912.0,268.6,3082208.0,90.07,1009885.0,58.69,4471200.0,162.5831,11412.0,59.0,1849217.0,69.85,1019510.0,61.21,2460689.0,52.51,227170.0,2066.0,833885.0,167.0,44579.0,631.5,196406.0,496.75,22392861.0,,0.0,65.59,255400.0,1471.0,2823111.0,363.7179,236287.0,273.5,3346.0,165.95,2480500.0,22.385,1249600.0,953.0,25187.0,337.0,282340.0,105.7346,336152.0,21.48,5764800.0,371.25,11146025.0,470.4,2415871.0,609.5,31383.0,18.245,394010.0,2413.0,406454.0,28.5,3245400.0,124.59,1083700.0,666.0,231398.0,,0.0,60.75,15090200.0,22.78,1210733.0,38.0,3789300.0,72.62,3206800.0,79.67,826893.0,,0.0,93.82,2829300.0,133.32,984500.0,1436.0,237736.0,7.644,8965191.0,74.13,512600.0,31.96,1571400.0,786.0,61294.0,,0.0,1684.0,443401.0,87.13,1528100.0,4137.0,1540862.0,353.6689,46671.0,25.78,985900.0,52.96,534000.0,28.9,3782400.0,36.02,2900300.0,3725.0,687.0,44.57,1082500.0,169.25,147802.0,74.63,1102700.0,,0.0,291.24,813100.0,137.07,727900.0,76.19,477000.0,2020.0,7591.0,66.05,2007100.0,2.561,184690.0,119.56,794300.0,35.415,11220000.0,111.5,253080.0,121.19,1177900.0,7.87,40730000.0,138.7,1098000.0,41.56,1028600.0,229.8,16205894.0,29.25,3972000.0,24.65,3527600.0,51.0,1343513.0,90.44,2460600.0,165.8358,315713.0,43.655,1188000.0,51.48,4187200.0,78.85,1355800.0,141.93,748200.0,60.21,1139000.0,1501.7607,4142000.0,7.0325,2709600.0,81.39,566200.0,3217.6113,358996.0,33.42,258900.0,74.6,387100.0,70.11,3515800.0,456.0,524071.0,,0.0,23.995,4628071.0,30.42,14488900.0,19.07,1759000.0,12.1667,13756500.0,29.8775,2211600.0,229.5,2261142.0,22.44,4722100.0,56.28,2750500.0,,0.0,399.0,478463.0,344.9,2588212.0,79.85,5808100.0,117.91,5024600.0,2295.0,47486.0,16.7,336200.0,76.24,1837300.0,50.92,4077700.0,,0.0,,0.0,76.52,103960.0,16.0607,12880281.0,5860.0,154982.0,35.1828,8933850.0,,0.0,103.09,1907500.0,,0.0,8.98,2515800.0,16.0781,3799124.0,223.25,464603.0,77.43,1977700.0,64.22,973473.0,2086.0,3308766.0,92.04,890300.0,28.15,2665300.0,31.19,2492953.0,69.4681,3039509.0,105.56,5202400.0,2720.0,394726.0,95.32,1171800.0,84.06,1751000.0,792.5,135318.0,29.37,2778300.0,,0.0,353.1,3558250.0,61.3005,663568.0,,0.0,997.5,117651.0,162.63,387900.0,75.74,1459900.0,363.5,2091724.0,225.0,163783.0,14.346,1286390.0,83.583,699948.0,16.065,5518748.0,,0.0,77.0,2013300.0,64.67,916600.0,46.57,2788200.0,15.935,8155600.0,79.66,2181700.0,29.36,8634800.0,119.37,1105200.0,73.12,729400.0,18.95,988126.0,705.0,99990.0,,0.0,118.65,1334500.0,216.48,203900.0,71.74,1633100.0,78.12,1972200.0,103.0893,321629.0,240.2273,860755.0,144.98,960500.0,121.0,4090328.0,76.39,739000.0,56.92,2716700.0,34.195,608307.0,4.088,33608360.0,12.26,3362254.0,15.17,12418505.0,,0.0,636.0,1211325.0,6.698,6637665.0,102.55,2364900.0,541.0,92806.0,62.46,321800.0,350.02,596200.0,63.46,4001200.0,36.5052,3638179.0,40.195,223210.0,112.62,28000.0,54.95,938700.0,93.313,195440.0,107.0,1000686.0,227.58,511900.0,67.82,1574100.0,36.45,1931600.0,56.25,938300.0,30.4767,4820100.0,98.3,144590.0,25.0642,11142816.0,53.99,582000.0,114.86,2910300.0,1525.0,3825497.0,73.58,1794600.0,1028.0,1404873.0,12.64,18117100.0,171.75,54739.0,12.035,4570000.0,535.0,180520.0,169.0,516281.0,14.05,15014100.0,165.18,452500.0,192.12,6406000.0,31.42,4233700.0,588.5,86677.0,179.5,155860.0,146.11,399000.0,104.0,54306.0,103.9,2701052.0,640.5,148068.0,54.285,1157968.0,121.24,79000.0,76.69,960200.0,27.69,3270600.0,42.09,215500.0,1727.0,6305.0,,0.0,273.8,916281.0,72.8663,760072.0,1093.0,968267.0,139.8,351600.0,103.25,180236.0,,0.0,33.2,2087300.0,225.0,213454.0,5.91,21796000.0,34.1286,2330757.0,170.669,21796.0,135.5,1128201.0,670.0,16059.0,122.0,573822.0,174.1,944400.0,35.0,478900.0,1721.0,35.0,153.981,5835173.0,,0.0,312.6,445998.0,,0.0,,0.0,541.5,300425.0,73.96,7018700.0,62.39,4290200.0,74.83,314700.0,46.84,2675728.0,271.65,30957791.0,24.83,4796800.0,36.42,6669700.0,245.0,4340132.0,1784.0,49311.0,39.728,24226000.0,40.61,29192000.0,97.83,437500.0,662.59,1007531.0,70.87,931500.0,949.5,280333.0,212.7925,592962.0,50.05,751100.0,347.0,0.0,241.44,3277800.0,122.5,131580.0,1539.2426,4479200.0,238.29,506900.0,54.96,10087800.0,80.01,873500.0,149.0,3098862.0,13.33,6723700.0,,0.0,73.52,1078000.0,136.83,2704700.0,87.0,396969.0,113.2,283478.0,109.9,111760.0,621.0,73166.0,152.7,347380.0,164.1,2760153.0,48.21,1435500.0,184.85,442200.0,1794.0,751212.0,1188.0,59107.0,908.5,1175838.0,,0.0,56.902,5141423.0,2566.0527,358160.0,102.55,80942.0,91.52,247030.0,168.2579,2620114.0,39.99,1493700.0,105.8721,3045237.0,13.885,9327829.0,15.14,8133100.0,874.0,25734.0,34.76,1435300.0,655.5,14051731.0,60.0157,1481805.0,655.5,43742.0,19.17,12436300.0,989.0,461691.0,103.17,1002600.0,599.5,315189.0,,0.0,117.84,145619.0,199.8,983500.0,1150.0,23774.0,375.0,1298349.0,87.5,7376.0,15.3528,0.0,226.0,7352.0,450.4,10825743.0,6.091,22882173.0,159.9713,3740182.0,181.6,289332.0,57.33,1760000.0,681.0,461188.0,675.0,21930.0,119.56,350100.0,213.0,89745.0,90.9,159200.0,118.24,535000.0,16.64,2620736.0,488.5,1328215.0,3867.7419,272210.0,,0.0,682.0,2015663.0,3507.0,2375435.0,1020.0,393163.0,642.0,997931.0,99.76,1019500.0,673.5,1954653.0,13.63,11888239.0,152.9,1170753.0,36.98,14323600.0,117.69,567000.0,,0.0,381.6802,2157429.0,51.089,2102707.0,23.5,2743427.0,156.0,294656.0,75.44,1105500.0,,0.0,32.24,1397100.0,2.45,89041031.0,70.0322,1613700.0,104.19,211800.0,,0.0,3318.0,407544.0,200.0,10651729.0,124.7,859700.0,32.02,3680872.0,31.44,2670400.0,239.0,3348037.0,48.3552,1042978.0,366.8,159289.0,97.01,658700.0,24.2,1750400.0,42.81,5183800.0,64.32,5968185.0,864.5,174488.0,287.0,108676.0,62.879,99784.0,326.25,26724.0,271.0,93025.0,588.0,71227.0,89.13,166000.0,3129.0,687084.0,66.0,401780.0,115.31,5907600.0,86.75,11400500.0,,0.0,433.0,1322732.0,147.6,1306039.0,68.6854,1826156.0,90.3,1011000.0,196.9492,141592.0,18.32,6923800.0,36.15,381700.0,346.8,4927434.0,86.61,2202000.0,1145.6165,257619.0,25.31,2528100.0,16.62,1275400.0,78.98,798500.0,817.0,190449.0,114.61,1225200.0,21.17,15596300.0,66.0,2365000.0,203.5,32613.0,41.57,9693600.0,35.21,6086400.0,,0.0,47.9,586700.0,1117.8666,1728443.0,51.36,741100.0,41.3779,2631655.0,245.5,13225373.0,110.3351,648232.0,103.79,465400.0,158.68,173700.0,32.37,1684300.0,64.28,127310426.0,73.25,5054100.0,150.0,870110.0,252.52,819600.0,37.69,583700.0,74.19,2942800.0,53.63,454305.0,10.648,11676000.0,668.5,186756.0,2812.0,263681.0,66.97,1132700.0,50.65,3954100.0,54.52,3981900.0,35.02,703600.0,531.5,130932.0,87.77,2155500.0,27.2,502900.0,104.17,1952500.0,94.33,1374400.0,218.4749,1137807.0,84.85,1818200.0,32.79,2370500.0,59.262,3126733.0,179.6,579884.0,123.18,2762800.0,352.9,404990.0,32.585,2086000.0,141.59,1255000.0,96.49,750500.0,,0.0,44.87,8179300.0,71.58,7624000.0,165.0,822191.0,154.4,308300.0,48.6453,4584604.0,288.6,250847.0,29.28,6509200.0,747.5,4697.0,204.87,577200.0,46.61,834600.0,335.7953,11843328.0,153.67,348400.0,26.5125,1202900.0,225.45,532600.0,68.31,1762600.0,149.189,1860856.0,1744.5999,842302.0,,0.0,563.0,264712.0,22.685,8610200.0,67.27,4643400.0,54.64,520500.0,284.5,1397608.0,,0.0,28.78,5545600.0,48.99,8127100.0,84.58,262100.0,168.2,809400.0,452.0,114890.0,56.708,12630706.0,,0.0,437.7678,2937650.0,14.38,2912500.0,43.37,6859300.0,79.66,474900.0,63.54,17096300.0,84.0,2054400.0,271.8,214493.0,20.031,889000.0,22.77,3309267.0,155.91,937700.0,17.53,576400.0,423.06,178000.0,113.5475,1864271.0,727.0,46247.0,178.55,296049.0,232.4,361420.0,,0.0,252.7,58330.0,1202.5,20171.0,174.25,794414.0,44.93,658600.0,10.6,955694.0,22.4967,1162200.0,114.99,294700.0,29.65,6073200.0,31.55,5305600.0,107.25,92866.0,12.65,65148000.0,1019.6723,4448116.0,22.33,2504500.0,52.3,23236400.0,233.15,918700.0,4.728,15109697.0,77.25,1019000.0,12.37,6076000.0,108.05,1292200.0,36.4,1762500.0,90.08,877300.0,62.14,2254500.0,2.6458,576136000.0,1665.34,12300.0,245.9692,17044953.0,12.05,712700.0,11.72,1735200.0,97.7,1787900.0,4931.0,522254.0,54.4961,1523438.0,256.0,1369554.0,1015.0,8515.0,29.1933,851100.0,58.54,1244100.0,85.94,1368500.0,12.69,5066300.0,,0.0,170.55,428896.0,14.19,4412254.0,38.83,11966400.0,19.0353,7599000.0,342.3,251393.0,,0.0,716.0,16316.0,72.16,2450400.0,,0.0,404.9,902540.0,386.7,870837.0,53.59,623413.0,21.0183,9869400.0,,0.0,1010.2083,35044.0,45.74,502100.0,61.39,3353000.0,43.5733,2254650.0,126.5,315373.0,61.12,1505200.0,84.3,1722120.0,,0.0,43.59,1309400.0,104.7,3245200.0,231.6,564654.0,44.25,859258.0,30.74,19751644.0,59.11,1306400.0,84.28,6099300.0,35.73,1897700.0,142.39,957500.0,208.0,12035.0,,0.0,19.15,2759400.0,644.3171,648603.0,108.5,733886.0,171.0,189410.0,86.51,802100.0,51.9,2550800.0,350.5,636962.0,91.31,4294400.0,117.64,1282000.0,388.8,105400.0,1224.7493,649412.0,38.321,1622117.0,77.06,340800.0,37.58,221300.0,105.53,316800.0,290.0,32992.0,95.87,1189500.0,675.0,338.0,34.43,2770100.0,,0.0,1319.4896,4440649.0,,0.0,215.13,923400.0,,0.0,1747.0,868079.0,824.5,3872256.0,86.78,1512600.0,46.83,544500.0,788.5,1241243.0,65.48,434306.0,35.03,1491300.0,40.09,6768200.0,67.16,5211400.0,29.533,897315.0,,0.0,259.5,3473330.0,1928.0,26021.0,85.21,1140500.0,1823.0,107172.0,67.02,629800.0,365.06,559200.0,1418.0,2349732.0,14.53,10701600.0,,0.0,102.45,344586.0,233.5,81156.0,3111.5,2603515.0,48.4267,802200.0,6744.0,1067355.0,92.81,568300.0,61.62,609900.0,386.0,50151.0,371.9,2614100.0,85.8,513686.0,135.57,633600.0,14.8889,651150.0,,0.0,185.81,376400.0,243.4,1543618.0,68.0,2105700.0,235.0702,19383241.0,467.0,1424743.0,57.29,786600.0,2474.0,72000.0,219.7,3682861.0,69.5343,3303054.0,53.09,952000.0,11.585,3005157.0,68.06,503548.0,345.8,265912.0,320.5,62658.0,4.6874,70749178.0,74.7914,2220916.0,82.51,1536053.0,104.57,552300.0,,0.0,57.44,5380500.0,39.98,7292700.0,294.6,90401.0,331.0,61616.0,504.22,1593882.0,,0.0,113.1551,348418.0,654.0,3110392.0,43.645,889892.0,423.9078,1343986.0,291.1,1141662.0,120.0,0.0,2197.5,4254526.0,,0.0,90.4033,2336100.0,103.2622,1595907.0,128.55,469500.0,86.16,4825200.0,1412.0,1087742.0,317.0,1211910.0,1500.0,447976.0,1182.0,1482714.0,173.62,193200.0,60.1,532600.0,190.6,720334.0,49.24,2837400.0,228.5,110194.0,,0.0,178.17,1617100.0,111.7,836600.0,340.0,311790.0,91.75,585549.0,4142.0,86115.0,50.92,2201600.0,52.25,1214578.0,140.9,3418055.0,73.7,4027.0,1531.0,1337728.0,,0.0,338.9479,749594.0,667.1,7066427.0,68.35,396200.0,987.5,1450840.0,9.0139,3858573.0,6.5362,0.0,37.27,1819900.0,10.72,1355336.0,78.86,1573100.0,151.71,1274400.0,65.46,747568.0,,0.0,686.0,160491.0,2204.0,803019.0,22.77,0.0,116.78,901900.0,77.07,1494900.0,2250.0,218440.0,57.95,341562.0,37.1,2778300.0,119.4,877400.0,133.75,353173.0,56.26,1780400.0,31.994,18208972.0,97.31,1121900.0,814.9165,2208730.0,1480.0,160801.0,386.814,1191160.0,248.96,492700.0,123.57,116500.0,24.33,1174300.0,25.6325,390800.0,70.66,633600.0,114.8,1103535.0,1179.0,142517.0,94.0,142409.0,25.67,1605400.0,47.4,3552900.0,112.5,439577.0,77.13,2152400.0,,0.0,347.0,99453.0,111.0,70398.0,38.725,4599200.0,18.87,622500.0,140.77,1502600.0,242.2,240750.0,57.82,1618100.0,1372.2968,959977.0,100.0067,42000.0,35.66,1940000.0,57.48,1697900.0,107.9252,747690.0,30.5,1308900.0,,0.0,77.42,1042500.0,,0.0,122.57,1575300.0,292.4,834439.0,258.7165,17618702.0,13.8467,78114000.0,61.97,2213900.0,59.5268,1610863.0,3.036,3475000.0,47.595,4198008.0,49.75,658200.0,154.3,8865340.0,74.17,4272200.0,48.7,836300.0,145.26,310800.0,75.72,1562200.0,,0.0,14.1993,13845954.0,35.24,1443200.0,106.75,685900.0,119.0,649582.0,262.95,628900.0,3234.0,1643766.0,,0.0,161.33,2767700.0,104.65,2210900.0,116.1,3028400.0,108.48,1480700.0,,0.0,,0.0,52.17,3871600.0,590.5,477420.0,887.5,816258.0,78.14,9343600.0,1887.0,187397.0,288.0,50169.0,,0.0,15.4701,2278735.0,67.93,3206400.0,,0.0,126.19,792200.0,24.0355,1158104.0,199.6,42783241.0,269.0,208896.0,144.2,176337.0,138.8,1594428.0,82.43,412300.0,77.9,781800.0,72.6,2845100.0,14.35,607400.0,398.1,240310.0,61.15,2606700.0,37.52,4093000.0,817.9045,596156.0,52.97,9656700.0,83.93,1275200.0,135.64,402100.0,,0.0,28.44,1233900.0,67.9,1636400.0,52.3205,3619728.0,58.46,1232900.0,1888.0,594253.0,65.31,1634600.0,55.71,14058400.0,1820.0,169435.0,749.5,120119.0,70.69,1440700.0,30.62,6616600.0,23.7467,15303000.0,,0.0,1792.0,3600461.0,,0.0,19.7689,835313.0,26.91,1722400.0,84.62,278300.0,3105.7288,681723.0,122.99,614600.0,211.0,538350.0,30.82,3725900.0,89.27,2455400.0,40.91,2057200.0,90.28,7308000.0,,0.0,50.83,1018300.0,64.19,1095500.0,35.945,198639.0,98.699,1525121.0,86.77,253900.0,,0.0,53.12,2754600.0
+2016-12-22,236.8665,684927.0,45.97,968300.0,,0.0,1099.432,8441485.0,29.0725,104343600.0,61.66,5626000.0,418.4,2116610.0,2705.0,554790.0,98.8,1145065.0,,0.0,38.29,7980900.0,35.885,952358.0,11.5652,5012884.0,29.03,495000.0,117.79,2758400.0,19.715,2632102.0,104.72,1717300.0,73.45,1680600.0,45.18,3196800.0,1790.0,381977.0,102.6,1567900.0,144.9,275665.0,74.58,2102400.0,,0.0,52.41,965000.0,11.78,3311000.0,35.19,2709400.0,56.6,1538404.0,125.8,861910.0,1581.0,881388.0,71.7506,1028934.0,66.23,3047500.0,62.72,1758530.0,93.19,332700.0,,0.0,51.98,517000.0,67.37,965900.0,88.42,379100.0,,0.0,98.21,563500.0,74.48,1716000.0,65.25,551100.0,,0.0,157.3,841117.0,631.0,1662717.0,33.01,9492900.0,10.63,0.0,11.6,36450800.0,49.42,1155800.0,146.36,1820500.0,111.76,665700.0,106.6,1069900.0,38.317,50872000.0,6.0538,7673600.0,672.0,2301252.0,184.4,102732.0,112.48,554900.0,47.89,1149600.0,66.74,1933000.0,139.375,41038.0,146.09,1091300.0,17.07,3602000.0,19.26,519500.0,56.3705,1748222.0,108.52,392600.0,,0.0,4848.0,228552.0,284.6,832785.0,1097.0,55970.0,109.98,324200.0,,0.0,74.66,314600.0,80.15,62000.0,395.0,1187330.0,476.0869,6186654.0,173.72,686000.0,18.06,17557000.0,71.37,353600.0,72.44,799400.0,24.3,611500.0,74.58,2865200.0,4342.5,2496759.0,799.61,278000.0,157.46,3958500.0,593.0,7731689.0,939.0,683270.0,22.54,67123500.0,493.6,792715.0,,0.0,38.225,1732000.0,227.0,20402149.0,87.81,1322382.0,4546.5,1866264.0,44.16,1728700.0,97.2286,1615938.0,104.125,117295.0,136.0,1603263.0,6.444,12615459.0,45.1,6501200.0,266.1,928381.0,,0.0,161.8634,692695.0,80.67,154452.0,40.28,1831600.0,381.8,645899.0,35.96,987875.0,71.46,655300.0,2994.0,70560.0,567.5,108645.0,213.0,88730.0,283.07,1061800.0,47.61,4564300.0,2960.9285,368728.0,1481.34,406400.0,65.61,2688500.0,11.31,451800.0,387.12,862400.0,636.0,1704039.0,271.1,2071575.0,89.67,928293.0,58.76,4812000.0,161.8562,90260.0,59.08,1365387.0,70.0,750810.0,61.58,2029868.0,52.92,140612.0,2085.0,414930.0,167.0,10692.0,637.5,232332.0,503.0,24932412.0,,0.0,65.59,254200.0,1472.0,823725.0,364.3429,100354.0,276.25,9502.0,166.03,2511600.0,22.38,821000.0,960.0,21350.0,336.0,183954.0,105.7346,336873.0,21.66,5825500.0,370.95,12348114.0,476.0,2649202.0,610.0,46050.0,18.22,683542.0,2449.0,285495.0,27.99,4272600.0,124.53,749700.0,668.5,156808.0,,0.0,60.49,14571100.0,22.735,1074753.0,39.29,5734700.0,72.11,1612600.0,78.98,577733.0,,0.0,94.12,2534900.0,133.31,1224000.0,1440.0,100058.0,7.591,6524538.0,73.7,371800.0,31.74,1346600.0,798.0,30348.0,,0.0,1705.0,367451.0,87.13,1272100.0,4132.0,827373.0,365.1304,57677.0,25.52,985800.0,52.01,814900.0,30.11,4335200.0,36.0,3788100.0,3758.0,738.0,44.51,1405900.0,169.25,210497.0,74.47,671600.0,,0.0,291.02,770300.0,136.97,1097600.0,76.29,323100.0,2100.0,13963.0,66.37,1673600.0,2.586,162160.0,120.51,620200.0,35.51,18988600.0,113.0,134730.0,120.69,3096800.0,7.8232,41305000.0,138.23,960600.0,41.59,1178300.0,229.7,12206734.0,29.03,3025000.0,24.84,2292900.0,51.0,8336031.0,89.19,2620800.0,165.5675,262784.0,43.275,3059600.0,51.54,4594800.0,77.81,1881800.0,142.4,746200.0,60.21,969400.0,1515.2806,3041386.0,6.9212,3722400.0,82.77,461000.0,3236.0503,333706.0,33.2,408100.0,74.38,327100.0,69.9,3468600.0,460.6,657466.0,,0.0,24.065,3975342.0,30.46,12935800.0,18.996,1317000.0,12.23,14655900.0,30.0225,4055200.0,231.3,958603.0,22.3,4073500.0,56.45,4317100.0,,0.0,402.0,336237.0,349.6,1888752.0,78.79,5850400.0,118.77,4992500.0,2295.0,25609.0,16.5,237000.0,76.63,1664800.0,49.8,5407300.0,,0.0,,0.0,76.6,84639.0,15.842,5606942.0,6070.0,252293.0,34.9862,9302273.0,,0.0,103.09,1858600.0,,0.0,8.765,3295800.0,15.6711,5606755.0,222.5,100683.0,74.36,3475200.0,64.28,1139451.0,2084.5,2421042.0,91.81,1225800.0,27.76,3168700.0,31.35,2446521.0,69.4415,2319168.0,105.42,5230800.0,2733.0,427162.0,96.19,815500.0,79.31,5691400.0,799.5,75920.0,29.18,3367700.0,,0.0,357.7,954326.0,61.0662,735496.0,,0.0,1020.0,147464.0,161.33,432400.0,74.57,1098200.0,365.0,833830.0,226.0,16489.0,14.338,985400.0,83.8383,652830.0,16.065,5554493.0,,0.0,77.77,3339000.0,64.85,1254500.0,46.9,4874500.0,15.525,3384800.0,79.79,1206800.0,29.54,8865100.0,118.59,942300.0,73.5,1187300.0,18.905,660889.0,707.0,103749.0,,0.0,118.91,763500.0,217.23,163200.0,72.13,1172900.0,78.78,2302600.0,102.8446,378672.0,247.2739,942372.0,144.58,947700.0,121.0,2579279.0,75.93,602500.0,56.69,2013700.0,34.14,526953.0,4.074,34326051.0,12.135,4210900.0,15.17,12878472.0,,0.0,645.5,962286.0,6.63,6474821.0,103.13,2722400.0,545.5,73308.0,62.86,392700.0,351.04,628000.0,62.97,1577800.0,36.2657,1573207.0,40.295,169440.0,113.07,21200.0,55.44,1296200.0,94.375,268680.0,106.75,544752.0,229.59,475800.0,68.07,1560300.0,36.59,2452800.0,56.25,485700.0,30.6,4868400.0,99.4,180730.0,25.1854,16486959.0,53.78,1003400.0,114.4,1746800.0,1545.0,1648048.0,74.36,694000.0,1026.0,988462.0,12.4,27821100.0,171.75,33074.0,12.0075,5139600.0,538.5,169853.0,167.6,505638.0,13.8,17898100.0,162.88,323400.0,190.89,2030100.0,31.22,3144500.0,585.0,57307.0,180.3,120026.0,144.24,511100.0,104.0,131320.0,104.2,2217894.0,644.5,291216.0,53.805,1285776.0,120.74,91700.0,75.8,2082300.0,27.62,3482300.0,42.34,179900.0,1741.0,1602.0,,0.0,276.5,835061.0,73.3853,773464.0,1124.0,823308.0,139.71,299300.0,103.25,66566.0,,0.0,32.68,2130400.0,228.75,346862.0,5.722,21592000.0,34.1097,2447311.0,182.4723,58706.0,138.4,1210520.0,672.5,10359.0,122.7,513997.0,174.53,904700.0,34.67,749100.0,1800.0,821.0,152.4954,5048329.0,,0.0,320.2,508174.0,,0.0,,0.0,540.0,305277.0,73.3,8413800.0,62.46,2645300.0,74.62,390700.0,46.885,2093429.0,272.0,29204685.0,24.75,8180500.0,35.69,9911700.0,244.5,10205003.0,1784.0,36784.0,39.563,19444000.0,40.484,22632000.0,96.57,511500.0,661.5761,813433.0,70.03,705200.0,957.5,215950.0,213.2452,483265.0,50.44,1018400.0,347.0,0.0,240.12,2636500.0,122.3,171700.0,1555.864,4901211.0,238.19,517600.0,55.07,5370500.0,78.72,1935100.0,149.3,1756868.0,13.33,12561800.0,,0.0,73.96,1557000.0,135.43,4094800.0,86.73,435838.0,113.6,241818.0,110.0,99490.0,625.5,1056.0,155.0,348530.0,164.5,1413024.0,48.16,1701400.0,187.9,351100.0,1813.0,301773.0,1197.0,52436.0,914.0,1285975.0,,0.0,56.3274,3401462.0,2556.9209,237448.0,102.5,70278.0,91.8,192706.0,171.5571,2731132.0,40.07,1830300.0,105.6191,3588108.0,13.8095,11015867.0,15.14,7591700.0,880.0,35633.0,35.15,2540100.0,655.2,12633404.0,59.7569,864960.0,655.5,35592.0,18.8,6072900.0,1007.0,292853.0,104.44,1505300.0,620.0,666362.0,,0.0,117.81,166718.0,202.93,1980100.0,1151.0,69233.0,382.8,1230495.0,88.0,7354.0,15.3911,0.0,223.5,2529.0,450.9,3554285.0,6.11,20973443.0,159.7132,2931520.0,182.6,198943.0,57.28,1682100.0,687.0,287280.0,680.0,22406.0,119.09,280800.0,214.75,44799.0,90.86,351800.0,119.35,466600.0,16.51,2755379.0,498.7,1236778.0,3911.7185,246961.0,,0.0,687.0,1272728.0,3501.0,1159715.0,1024.0,249381.0,692.0,1857006.0,101.47,779800.0,672.0,1648719.0,13.655,10659721.0,153.0,1282933.0,36.93,10793900.0,116.91,696600.0,,0.0,381.3156,942309.0,50.9375,2558266.0,23.58,1502031.0,169.0,380081.0,74.95,1742800.0,,0.0,32.41,986800.0,2.43,86028804.0,70.8422,2625300.0,103.29,246800.0,,0.0,3414.0,360548.0,203.8,13869946.0,124.65,821400.0,32.13,1438002.0,31.05,2706200.0,241.8,1816329.0,48.2642,706885.0,367.2,153510.0,97.16,548500.0,24.07,1595000.0,42.61,3817000.0,64.58,9678985.0,877.5,120090.0,289.5,41416.0,62.941,85581.0,330.0,29032.0,272.0,85826.0,586.5,54657.0,88.91,145600.0,3171.0,633089.0,65.7,5913380.0,115.44,4602300.0,86.89,13924200.0,,0.0,436.4,905464.0,148.0,897622.0,69.1643,1796975.0,90.51,1033700.0,198.0645,109808.0,18.36,9142000.0,36.21,512700.0,349.9,4794501.0,87.28,1966300.0,1145.6165,305433.0,25.18,2312600.0,16.34,1425400.0,79.15,1507300.0,829.5,85107.0,115.02,950100.0,20.99,10226000.0,64.06,2333800.0,205.25,33322.0,41.55,11894100.0,34.98,6412100.0,,0.0,47.68,698700.0,1118.9333,1069347.0,51.08,623600.0,40.8544,1788685.0,246.2,10563572.0,108.9519,832493.0,103.7,362900.0,156.12,202500.0,30.94,2452200.0,64.0,92060297.0,73.26,4827500.0,150.8,895359.0,252.8,831100.0,37.81,668300.0,73.01,4008500.0,53.89,370530.0,10.769,13865000.0,677.5,208092.0,2829.0,226949.0,64.58,2005100.0,50.25,2508800.0,54.22,2924000.0,36.33,1438500.0,535.0,64797.0,87.53,1458500.0,27.1,511200.0,104.31,2463900.0,95.39,831400.0,221.9026,553542.0,83.73,2575100.0,32.03,2422400.0,58.9792,3080663.0,179.75,459839.0,123.72,3037100.0,354.0,411537.0,32.69,2381600.0,140.34,990200.0,95.86,854200.0,,0.0,44.98,5285100.0,71.74,5846700.0,165.0,399416.0,156.45,478400.0,48.5116,5070991.0,290.3,138714.0,29.33,3628000.0,751.5,5534.0,202.99,353500.0,46.43,1423000.0,337.0295,4038672.0,150.2,206500.0,26.4625,897948.0,224.15,382600.0,68.41,1268100.0,149.8328,1465818.0,1762.2,664065.0,,0.0,565.5,174784.0,22.65,4580200.0,67.68,4858800.0,54.1,330500.0,289.6,706409.0,,0.0,29.35,5719100.0,50.34,6110000.0,84.31,180600.0,169.7,680970.0,454.0,71204.0,56.8511,10584800.0,,0.0,442.4311,1298742.0,14.29,2924800.0,42.79,8200300.0,78.49,748400.0,63.55,22176600.0,83.72,639400.0,275.5,104108.0,19.618,811000.0,22.14,4516933.0,156.03,954800.0,17.37,1016300.0,423.07,175200.0,113.1351,2151721.0,725.0,60448.0,178.15,294754.0,233.0,626330.0,,0.0,257.0,38030.0,1202.5,30618.0,176.75,802353.0,43.38,1050700.0,10.6,736515.0,22.4033,1097700.0,114.4,244500.0,29.725,5002800.0,31.44,4499800.0,107.75,74203.0,12.558,41607000.0,1018.3632,4176633.0,22.43,1635500.0,52.14,11798900.0,233.72,891400.0,4.496,28199087.0,74.55,1365600.0,12.13,5885800.0,108.78,1645400.0,36.22,3237100.0,89.7,866300.0,61.63,1930800.0,2.6778,718612000.0,1665.5,13500.0,245.5384,9118647.0,12.05,363400.0,11.74,1459300.0,97.88,1802300.0,4949.0,233442.0,54.5833,1120649.0,257.9,1475914.0,1015.0,912.0,28.9767,1004100.0,57.91,2058400.0,86.15,1842600.0,12.73,4667900.0,,0.0,171.5,331224.0,14.135,4762652.0,38.96,11226300.0,18.866,10792500.0,335.1,491224.0,,0.0,700.5,24777.0,72.36,3700600.0,,0.0,408.8,472159.0,388.0,884296.0,53.62,431583.0,20.8433,8254200.0,,0.0,1024.8333,26517.0,44.58,433400.0,61.5,1310900.0,43.4267,1570350.0,127.5,213334.0,61.28,966200.0,84.5,1377360.0,,0.0,43.68,1412800.0,105.35,2605000.0,233.3,385463.0,45.5,633066.0,30.6831,19618418.0,58.42,953100.0,84.47,7864800.0,35.62,2862500.0,142.8,990800.0,206.25,5569.0,,0.0,18.55,4265000.0,651.5112,550864.0,110.5,613007.0,173.2,233320.0,85.98,377200.0,51.9,2081100.0,365.0,503902.0,91.61,3682200.0,117.43,1457600.0,389.3,415800.0,1233.7493,496888.0,38.1598,1024432.0,77.6,412700.0,37.36,348700.0,105.09,164900.0,292.0,286533.0,95.0,1177500.0,675.0,1599.0,34.46,2621100.0,,0.0,1328.601,3541054.0,,0.0,217.26,720200.0,,0.0,1763.0,936080.0,819.0,2174782.0,87.56,1456700.0,46.15,875400.0,805.5,1616169.0,65.13,342217.0,34.7,1312600.0,39.68,5065000.0,66.76,5900200.0,29.5437,538519.0,,0.0,258.9,1620232.0,1954.0,42986.0,84.24,1624200.0,1840.0,101248.0,67.33,734800.0,372.38,668500.0,1433.0,2528255.0,14.55,11161500.0,,0.0,102.25,282562.0,235.5,73833.0,3081.0,2054427.0,47.6267,936600.0,6815.0,1478972.0,90.73,1144900.0,61.62,590700.0,386.5,29205.0,385.8,1825770.0,85.35,499481.0,135.57,631000.0,14.8311,455175.0,,0.0,186.01,486500.0,242.9,1492759.0,67.11,2058500.0,234.2122,7077529.0,468.4,762400.0,57.32,942200.0,2502.0,34154.0,220.2,2425176.0,69.5154,3317673.0,52.34,970100.0,11.605,2615376.0,68.07,507935.0,348.0,109781.0,321.0,35140.0,4.6676,32140171.0,75.6666,2241098.0,82.3,1356898.0,104.63,579000.0,,0.0,57.11,6777700.0,39.77,5475300.0,298.0,27635.0,329.5,66181.0,504.56,895476.0,,0.0,112.9086,2110951.0,655.5,2396057.0,43.64,1133954.0,424.577,1202241.0,289.1,939816.0,120.0,3.0,2213.5,4122712.0,,0.0,90.07,1253100.0,103.6679,1343979.0,129.22,479400.0,86.38,3991700.0,1412.0,517742.0,318.4,1056817.0,1530.0,349859.0,1200.0,1710907.0,172.84,300100.0,59.41,893700.0,191.4,533923.0,49.36,2953300.0,230.5,186232.0,,0.0,176.24,1618000.0,109.7,1341600.0,340.0,177060.0,96.0,387800.0,4165.0,86706.0,51.065,1827600.0,52.25,83687.0,142.9,1159491.0,73.06,958.0,1536.0,1495142.0,,0.0,346.3124,395441.0,663.8,3817492.0,69.05,490500.0,993.5,595953.0,8.7948,6493671.0,6.5362,0.0,36.9,1858900.0,10.615,1620974.0,79.0,1999700.0,148.74,2416100.0,65.22,729678.0,,0.0,690.0,297460.0,2209.0,376250.0,22.77,0.0,115.81,811400.0,78.15,1705300.0,2258.0,178213.0,58.27,197721.0,36.88,3958900.0,120.48,1190300.0,134.75,161621.0,56.25,2459900.0,32.2659,23250234.0,96.84,684200.0,816.0831,838466.0,1476.0,133405.0,373.8905,544986.0,248.95,312500.0,123.78,90000.0,24.05,1358100.0,25.5625,420400.0,70.6,979500.0,114.7,3260465.0,1178.0,34280.0,95.74,119621.0,25.59,1133600.0,47.31,3573100.0,113.0,60061.0,73.74,8438800.0,,0.0,347.0,46437.0,110.75,61029.0,38.22,5495400.0,18.61,403100.0,140.52,1191100.0,243.0,207700.0,58.08,1103600.0,1385.5465,707118.0,100.1667,35400.0,34.24,3656000.0,57.24,1055400.0,108.1236,570453.0,30.27,956500.0,,0.0,76.57,1752700.0,,0.0,122.12,1443100.0,292.8,344424.0,258.0198,10368021.0,13.8967,46666500.0,61.74,2729500.0,59.2785,1858094.0,3.032,2712000.0,48.19,5714264.0,49.25,354100.0,154.9,7725601.0,74.2,3470700.0,48.59,779400.0,144.08,191300.0,74.19,2292700.0,,0.0,14.2895,16787684.0,35.42,1138900.0,106.82,735600.0,118.8,178148.0,257.31,744900.0,3261.5,1553055.0,,0.0,161.58,2741700.0,105.19,2994800.0,116.3,1969700.0,106.86,1047500.0,,0.0,,0.0,52.15,5141200.0,593.0,376760.0,889.5,860495.0,77.9,12074000.0,1908.0,195685.0,280.0,393575.0,,0.0,15.3351,2201747.0,68.72,3212400.0,,0.0,125.31,552100.0,24.0712,1353691.0,199.75,39995667.0,267.0,327251.0,143.8,91792.0,138.8,1234028.0,82.07,346200.0,76.56,852600.0,72.02,2486200.0,14.29,525600.0,399.7,186585.0,61.17,1388600.0,37.31,3122900.0,828.104,340568.0,53.65,11101500.0,83.08,980500.0,135.72,313800.0,,0.0,28.13,2061400.0,66.55,2121000.0,53.0537,7221728.0,58.71,1085100.0,1878.0,371767.0,65.34,1288900.0,55.75,14515500.0,1820.0,97419.0,747.0,108989.0,70.79,1608700.0,30.3,10499200.0,23.1967,36320400.0,,0.0,1801.0,1972378.0,,0.0,19.7778,704700.0,24.885,5158600.0,83.92,247800.0,3182.1907,525150.0,122.85,557200.0,209.5,374910.0,30.62,3572800.0,88.25,2076800.0,40.67,1517100.0,90.87,8003100.0,,0.0,51.13,1003000.0,64.05,1513200.0,36.31,326879.0,98.6116,880135.0,86.17,246700.0,,0.0,53.26,1515800.0
+2016-12-23,236.2332,130869.0,46.2,727700.0,,0.0,1098.9438,1493468.0,29.13,56998000.0,62.34,4795900.0,416.2285,1057630.0,2699.0,215613.0,99.08,1003702.0,,0.0,38.42,4625600.0,36.005,471180.0,11.4641,2981462.0,29.0833,769500.0,117.48,1697200.0,19.65,1391580.0,105.02,1047500.0,73.84,1229100.0,45.15,2227000.0,1799.0,137872.0,102.93,778000.0,144.5,210865.0,76.0,1501700.0,,0.0,52.45,597600.0,11.73,3593100.0,35.075,2147000.0,57.0,605860.0,126.0,109400.0,1567.0,456305.0,71.853,830178.0,66.41,2061000.0,62.9,775843.0,93.28,209600.0,,0.0,52.01,556400.0,67.63,571500.0,88.82,226900.0,,0.0,98.5,419700.0,74.58,1087600.0,65.39,266100.0,,0.0,156.95,621865.0,634.5,184096.0,32.9,4028100.0,10.63,0.0,11.58,32288200.0,49.45,665900.0,147.55,2169700.0,111.93,448400.0,106.03,962400.0,38.0295,39632000.0,6.0581,2219200.0,675.5,595893.0,183.5,42641.0,112.89,668100.0,47.84,805500.0,66.4,1288200.0,139.625,25606.0,146.48,587400.0,17.075,2004800.0,19.15,435900.0,56.8315,1535152.0,109.3,156800.0,,0.0,4811.0,57655.0,284.3,389547.0,1095.0,20721.0,110.73,183900.0,,0.0,74.61,204500.0,80.7,122670.0,404.9,1367243.0,474.6047,2433796.0,174.49,367700.0,18.194,8977000.0,71.43,289700.0,72.95,393400.0,24.53,391800.0,74.97,1957500.0,4407.0,671203.0,795.82,169700.0,157.81,2135800.0,593.5,2077267.0,944.0,357063.0,22.6,38187800.0,499.5,443571.0,,0.0,38.11,732400.0,224.95,12081273.0,87.45,997702.0,4558.0,538997.0,44.22,1998400.0,96.9334,1193349.0,104.125,16545.0,135.9,1218014.0,6.46,10998044.0,44.77,3817800.0,267.6,393833.0,,0.0,162.4195,426708.0,80.82,186108.0,40.48,1361600.0,390.1,283556.0,35.864,532750.0,71.43,329700.0,2959.0,18697.0,567.25,31248.0,213.0,74200.0,287.53,1118100.0,47.58,3788600.0,2955.7466,271020.0,1486.2,275600.0,64.93,1176600.0,11.33,499000.0,385.74,579600.0,641.0,1019636.0,271.9,800832.0,89.96,665904.0,59.61,5412800.0,163.0677,118426.0,58.87,1060633.0,69.9,504410.0,61.17,1821064.0,52.72,92423.0,2088.0,227941.0,167.75,505414.0,644.0,88302.0,503.0,7576779.0,,0.0,66.08,219000.0,1463.0,589566.0,364.3429,36795.0,278.0,21146.0,165.32,2043100.0,22.445,584400.0,952.0,7048.0,332.0,122177.0,105.3605,106710.0,21.81,4585600.0,370.35,4158835.0,469.3,1465790.0,603.0,4758.0,18.41,409046.0,2438.0,148628.0,28.14,2733100.0,124.07,502900.0,673.0,66101.0,,0.0,60.99,9314000.0,22.6,1104200.0,39.77,2925000.0,72.88,995700.0,80.36,488939.0,,0.0,94.32,1545900.0,133.11,911200.0,1440.0,44994.0,7.497,8147557.0,73.4,438800.0,31.61,877700.0,798.5,8768.0,,0.0,1716.0,147566.0,87.24,562000.0,4147.0,143787.0,366.7678,12502.0,25.76,781400.0,53.03,449600.0,30.71,5475500.0,36.33,1896100.0,3768.0,1535.0,44.72,655400.0,169.25,10784.0,74.54,420000.0,,0.0,290.43,627500.0,138.61,431900.0,76.49,310200.0,2123.0,9388.0,66.27,1210700.0,2.569,44870.0,120.9,627800.0,35.325,8513600.0,115.0,203517.0,116.92,1810000.0,7.7954,24155000.0,138.24,555900.0,41.7,602600.0,230.5,5844566.0,29.32,1529000.0,24.83,1767700.0,51.5,364080.0,89.68,2980000.0,165.5228,188975.0,43.8575,1302800.0,51.37,2860000.0,78.56,596600.0,143.44,407700.0,60.28,690000.0,1514.2407,1208961.0,6.9437,1831200.0,83.18,393500.0,3226.8308,441269.0,33.34,133700.0,75.7,222200.0,69.87,2274000.0,464.7,181572.0,,0.0,24.05,2740770.0,30.53,9167500.0,19.079,1040000.0,12.2167,6810300.0,29.09,9572000.0,232.7,264712.0,22.79,5512600.0,56.49,3366700.0,,0.0,403.0,208711.0,349.7,1430309.0,79.14,2754200.0,118.42,2682900.0,2290.0,10635.0,16.55,182600.0,76.75,1074100.0,49.89,4046300.0,,0.0,,0.0,76.75,102895.0,15.8956,16826351.0,6055.0,187282.0,34.7957,5162799.0,,0.0,103.12,1003800.0,,0.0,8.9017,2604000.0,15.7413,2123334.0,221.25,29504.0,74.14,1261000.0,64.48,714276.0,2097.0,867826.0,92.41,326100.0,27.56,2372900.0,31.215,2062024.0,69.9911,1514002.0,105.15,3238800.0,2766.0,108595.0,96.35,1736500.0,78.7,2274100.0,787.0,37981.0,29.26,2149400.0,,0.0,356.8,216058.0,61.0662,484429.0,,0.0,1015.0,48090.0,161.57,277000.0,74.48,633600.0,366.8,352006.0,225.0,0.0,14.372,778825.0,84.034,774443.0,16.12,4057624.0,,0.0,77.62,1421400.0,65.2,453400.0,46.54,2727100.0,15.6275,2308800.0,80.67,2017100.0,29.79,8132700.0,118.76,815900.0,73.63,482600.0,18.635,714431.0,707.5,54185.0,,0.0,119.65,736100.0,217.46,104600.0,71.9,791700.0,78.38,1289700.0,103.1871,282358.0,248.0061,330407.0,146.02,428700.0,120.6,1057386.0,76.56,597700.0,56.8,1157800.0,34.53,466800.0,4.12,22066979.0,12.045,4664188.0,15.34,8883447.0,,0.0,645.5,1028515.0,6.65,6338315.0,102.03,1706200.0,548.0,34416.0,63.91,196600.0,356.61,338100.0,62.95,1238500.0,36.1459,1215176.0,40.09,151340.0,113.66,12400.0,55.46,760100.0,95.5,187320.0,105.25,512532.0,230.67,359000.0,68.26,757100.0,36.445,1408000.0,56.16,516700.0,31.0,3780300.0,99.35,43865.0,25.1783,6839517.0,53.7,571300.0,113.86,869400.0,1553.0,866912.0,74.76,545500.0,1035.0,339165.0,12.46,15621200.0,170.25,3535.0,12.035,3778000.0,540.5,182988.0,168.0,291488.0,13.81,12591000.0,163.21,210600.0,191.86,1677400.0,31.27,2494700.0,588.5,38495.0,181.0,176108.0,145.45,247700.0,104.625,56612.0,104.1,793746.0,645.5,77856.0,54.0,624586.0,120.97,49100.0,76.02,992700.0,27.68,2275500.0,42.39,101400.0,1768.5,34.0,,0.0,272.4,323349.0,73.4053,513901.0,1112.0,323636.0,139.66,222300.0,103.0,44163.0,,0.0,32.62,1056500.0,229.0,74580.0,5.834,9653500.0,34.3746,811753.0,185.0243,1880.0,134.5,228624.0,670.0,6564.0,122.95,155205.0,175.25,685100.0,34.47,794500.0,1775.0,935.0,152.7829,3127553.0,,0.0,318.9,48091.0,,0.0,,0.0,547.0,239413.0,73.64,5307600.0,62.16,1460100.0,74.27,242300.0,46.81,1733250.0,270.65,9256564.0,24.77,3799600.0,35.69,9351200.0,244.0,1082724.0,1790.0,6344.0,39.4955,12468000.0,40.39,15310000.0,96.9,250600.0,667.1526,386930.0,70.3,600900.0,954.0,70143.0,215.5995,153049.0,50.47,617000.0,347.0,0.0,240.97,2187500.0,122.1,103560.0,1560.3971,1932958.0,237.06,607900.0,54.84,3168000.0,78.36,927900.0,149.5,1242175.0,13.42,5035700.0,,0.0,74.46,1048500.0,135.05,2337300.0,87.4,291019.0,113.05,206818.0,110.3,74550.0,620.0,6676.0,153.85,31750.0,163.5,732664.0,48.25,1050700.0,187.01,220400.0,1810.0,128722.0,1199.0,12101.0,902.5,362307.0,,0.0,56.1632,1534990.0,2598.0144,98964.0,103.05,49778.0,91.96,161518.0,166.6529,979821.0,40.33,1026700.0,105.6824,1578688.0,13.8444,10125823.0,15.1,6305600.0,875.0,30358.0,35.31,1305900.0,646.5,10849238.0,59.9176,505410.0,660.0,27508.0,18.93,4010300.0,1006.0,91098.0,103.62,581400.0,619.5,112431.0,,0.0,118.17,113121.0,205.53,1815600.0,1151.5,4184.0,382.7,516033.0,87.5,26753.0,15.1687,2820291.0,226.75,55691.0,457.2,2523358.0,6.138,12809566.0,159.3786,1779455.0,182.6,86471.0,56.82,1830100.0,688.0,98924.0,675.0,12056.0,119.88,250500.0,215.75,39420.0,90.79,120300.0,118.24,606000.0,16.54,2059985.0,494.9,555502.0,3958.9934,121843.0,,0.0,695.0,350476.0,3539.0,583660.0,1024.0,149660.0,684.5,689954.0,102.94,982000.0,671.5,635459.0,13.625,7570602.0,153.0,353541.0,36.97,6287300.0,116.92,417100.0,,0.0,382.7738,989914.0,51.1648,1279766.0,23.6,1253998.0,169.5,142088.0,76.22,623300.0,,0.0,32.54,824100.0,2.46,87830763.0,71.1944,1699200.0,102.75,164300.0,,0.0,3397.0,75287.0,203.5,4253207.0,124.85,436100.0,32.19,1819856.0,30.86,1510300.0,244.1,513717.0,48.1319,363054.0,372.6,59932.0,97.47,304700.0,24.11,906200.0,42.5,2422500.0,63.14,1571400.0,876.0,50460.0,290.0,23650.0,63.003,1446.0,335.0,67643.0,274.375,45830.0,590.0,17955.0,89.41,112800.0,3153.0,171653.0,66.25,150790.0,115.96,2992500.0,87.05,10759400.0,,0.0,437.7,205544.0,150.0,1412291.0,69.0798,654975.0,90.78,586100.0,197.0886,59153.0,18.47,6766800.0,36.87,299900.0,346.7,888551.0,87.57,2484700.0,1161.5862,64826.0,25.06,2279500.0,16.07,2695200.0,79.12,488500.0,841.0,30487.0,114.82,779200.0,21.13,8700600.0,64.04,1069800.0,205.25,63415.0,41.6,6436600.0,35.08,3398400.0,,0.0,47.51,356600.0,1141.3333,722620.0,51.06,362100.0,40.5117,1187134.0,247.0,5391866.0,110.1632,375506.0,103.72,212000.0,156.28,159100.0,30.93,1620100.0,63.8,29315559.0,73.79,2570100.0,151.8,656278.0,249.59,2086400.0,37.86,293200.0,72.3,3591800.0,54.02,385292.0,10.806,10003000.0,684.0,93364.0,2844.0,155363.0,64.41,793600.0,50.45,1616700.0,54.25,1905500.0,36.85,888300.0,527.0,50678.0,87.7,842500.0,27.24,550900.0,104.71,1610700.0,95.53,670000.0,221.9026,169644.0,84.09,2316900.0,32.06,1626400.0,59.079,2250437.0,179.3,310079.0,123.14,2164100.0,353.7,128692.0,32.7,1040600.0,141.18,966400.0,95.42,644100.0,,0.0,45.01,2354000.0,71.95,3125000.0,164.75,249830.0,156.66,170900.0,48.5116,3427934.0,290.5,177344.0,29.36,2587100.0,740.0,5245.0,203.71,248000.0,46.525,686800.0,334.1814,1773847.0,149.42,246500.0,26.6125,596496.0,225.11,254200.0,68.52,1795900.0,149.4565,874396.0,1765.4999,215397.0,,0.0,565.5,107285.0,22.785,4020800.0,67.72,3226400.0,54.96,271400.0,292.6,219078.0,,0.0,29.18,2698800.0,50.78,3346400.0,84.56,190200.0,170.3,254010.0,453.875,37716.0,56.8321,7955892.0,,0.0,443.014,668060.0,14.32,1395700.0,43.06,6733000.0,78.59,468800.0,63.24,12403800.0,83.41,399900.0,277.7,28898.0,20.122,506000.0,22.05,2952733.0,157.1,506300.0,17.3,536000.0,426.07,95100.0,116.4338,1065060.0,728.0,17112.0,178.5,259431.0,233.6,203865.0,,0.0,254.0,12820.0,1202.5,309.0,179.0,461632.0,43.51,1474300.0,10.66,639213.0,22.39,1116300.0,114.45,185800.0,29.8075,3570400.0,32.46,4803500.0,107.25,17236.0,12.559,20104000.0,1037.7814,2225760.0,22.3,862000.0,51.91,9360800.0,232.99,852100.0,4.658,15035973.0,76.02,606200.0,12.34,3600500.0,109.28,2118500.0,36.32,1091700.0,89.53,434100.0,61.49,1266800.0,2.7445,647692000.0,1670.0,11900.0,248.8769,7104027.0,12.05,182200.0,11.73,1368800.0,98.2,1053100.0,4922.0,111269.0,54.6609,1426740.0,255.0,976026.0,1015.0,0.0,28.96,680100.0,58.69,886000.0,86.37,760300.0,12.97,4130700.0,,0.0,172.55,348012.0,14.29,3104999.0,38.78,8143600.0,18.8813,4438500.0,336.0,109004.0,,0.0,720.0,8731.0,72.11,2344200.0,,0.0,411.2,215563.0,388.3,139142.0,53.42,252787.0,21.2333,5720400.0,,0.0,1045.4166,28446.0,45.7,344200.0,61.73,993800.0,43.62,1711350.0,127.25,85004.0,61.19,703500.0,83.6,965160.0,,0.0,43.68,781500.0,105.09,1769300.0,234.7,141434.0,45.75,146950.0,30.8159,11387943.0,58.41,474300.0,84.96,5284200.0,35.6,2689200.0,142.74,279500.0,206.0,6155.0,,0.0,18.38,3559300.0,656.0074,246492.0,111.0,264954.0,173.9,126600.0,86.48,281600.0,51.75,1233100.0,381.5,927032.0,91.58,2547100.0,117.96,912700.0,388.4,69600.0,1239.7493,212854.0,38.1598,1014456.0,77.66,200400.0,37.68,169900.0,105.78,166100.0,291.5,11114.0,94.69,1816200.0,675.0,0.0,34.29,1730600.0,,0.0,1329.4293,1524479.0,,0.0,218.72,467300.0,,0.0,1765.0,249057.0,817.0,696802.0,87.72,948800.0,46.62,367600.0,807.5,431876.0,65.46,219763.0,34.81,625000.0,39.58,3378100.0,66.86,3088100.0,29.8441,534045.0,,0.0,260.2,479202.0,1927.0,10423.0,84.25,648500.0,1833.0,39101.0,67.45,471300.0,381.78,801700.0,1438.0,717317.0,14.56,8573800.0,,0.0,102.05,317034.0,235.0,20230.0,3064.0,695603.0,47.8667,808050.0,6811.0,305238.0,89.45,985600.0,62.03,417900.0,388.1,25783.0,391.3,1224160.0,85.29,317646.0,136.01,386000.0,14.9644,474750.0,,0.0,185.93,190000.0,242.5,491543.0,67.11,1411300.0,233.5259,1750581.0,471.3,170184.0,57.36,662500.0,2505.0,26353.0,220.6,633974.0,69.635,2070785.0,52.66,312200.0,11.58,1409605.0,67.98,357338.0,346.1,55758.0,321.0,26317.0,4.6874,33594534.0,75.4478,1667744.0,82.01,1005957.0,104.84,408700.0,,0.0,57.01,4298500.0,40.32,6375000.0,296.4,30960.0,328.0,11912.0,507.45,413982.0,,0.0,113.4016,58434.0,654.0,509145.0,43.695,580644.0,434.7111,816976.0,293.8,377253.0,120.0,0.0,2213.5,1216650.0,,0.0,90.7667,1430100.0,103.8932,969555.0,129.46,265600.0,85.51,2894200.0,1413.0,202720.0,316.7,462560.0,1513.0,109458.0,1203.0,710263.0,173.41,113900.0,59.76,365200.0,191.7,223618.0,49.33,1923900.0,229.625,73853.0,,0.0,175.95,973500.0,109.02,797600.0,344.0,159587.0,95.75,78750.0,4144.0,74437.0,50.835,949600.0,52.25,12809.0,141.3,606967.0,73.05,1372.0,1554.0,651584.0,,0.0,338.5887,249343.0,661.6,2002064.0,69.09,282200.0,998.5,187026.0,9.004,5968378.0,6.5362,0.0,36.97,1051600.0,10.745,761645.0,78.69,1175200.0,150.79,1247300.0,65.15,536412.0,,0.0,693.5,154960.0,2228.0,175031.0,22.77,0.0,116.69,509100.0,78.03,826700.0,2255.0,91824.0,57.89,94216.0,36.97,2970500.0,120.76,523300.0,134.375,252323.0,56.23,1709600.0,32.2734,12770510.0,97.74,611600.0,823.6665,563378.0,1469.0,9739.0,374.4253,671895.0,250.1,210700.0,124.0,60100.0,24.13,318600.0,25.805,331600.0,70.62,506200.0,114.7,252765.0,1175.0,26040.0,95.18,56714.0,25.72,754800.0,47.54,2635100.0,112.5,75352.0,73.5,3333700.0,,0.0,348.0,26041.0,112.5,21161.0,38.22,3180800.0,18.6,384100.0,141.84,1047700.0,242.2,129390.0,58.02,1184200.0,1383.6537,248855.0,99.6667,19200.0,34.36,2392400.0,58.04,896000.0,108.322,132044.0,30.42,613400.0,,0.0,76.59,765200.0,,0.0,122.12,885300.0,293.0,93313.0,260.7432,4205642.0,14.2227,70057500.0,62.55,1581900.0,59.6276,1551183.0,3.015,1064000.0,48.36,3456354.0,49.88,343400.0,153.9,3521663.0,74.38,1690800.0,48.94,742300.0,143.55,146300.0,74.79,1623400.0,,0.0,14.2093,10417295.0,35.57,639200.0,107.93,789200.0,119.3,242475.0,256.86,335000.0,3272.5,749342.0,,0.0,163.03,2044400.0,105.18,2146200.0,115.97,1229800.0,108.06,539600.0,,0.0,,0.0,52.2,3773200.0,595.5,121392.0,900.0,406983.0,78.15,6192900.0,1917.0,71045.0,275.75,199869.0,,0.0,15.3737,2048995.0,68.96,1696600.0,,0.0,125.59,507000.0,24.2536,1164897.0,200.55,13374343.0,266.0,42958.0,141.85,53063.0,137.5,793802.0,82.11,267100.0,76.47,483500.0,74.31,1485200.0,14.385,35100.0,399.0,77023.0,60.86,1034300.0,37.5,2077700.0,831.5038,211486.0,53.68,7201200.0,83.91,540300.0,136.21,287600.0,,0.0,28.0,1114400.0,67.47,1350400.0,53.1746,2986143.0,58.73,622300.0,1875.0,127587.0,65.51,908400.0,55.96,8313000.0,1844.0,68669.0,761.0,61071.0,70.92,910700.0,31.56,5986900.0,23.18,14411700.0,,0.0,1795.0,786923.0,,0.0,19.757,730013.0,24.325,6930400.0,84.05,341600.0,3232.0198,319850.0,124.49,361900.0,207.5,150690.0,30.57,2036400.0,88.34,1256300.0,40.67,898800.0,90.71,4266500.0,,0.0,51.01,539500.0,63.81,1300700.0,36.07,167916.0,99.3398,683920.0,86.42,106200.0,,0.0,53.78,1942400.0
+2016-12-26,236.2332,0.0,46.2,0.0,,0.0,1098.9438,0.0,29.13,0.0,62.34,0.0,416.2285,0.0,2699.0,0.0,99.08,0.0,,0.0,38.42,0.0,36.005,0.0,11.4641,0.0,29.0833,0.0,117.48,0.0,19.65,0.0,105.02,0.0,73.84,0.0,45.15,0.0,1799.0,0.0,102.93,0.0,144.5,0.0,76.0,0.0,,0.0,52.45,0.0,11.73,0.0,35.075,0.0,57.0,0.0,126.0,0.0,1567.0,0.0,71.853,0.0,66.41,0.0,62.9,0.0,93.28,0.0,,0.0,52.01,0.0,67.63,0.0,88.82,0.0,,0.0,98.5,0.0,74.58,0.0,65.39,0.0,,0.0,156.95,0.0,634.5,0.0,32.9,0.0,10.63,0.0,11.58,0.0,49.45,0.0,147.55,0.0,111.93,0.0,106.03,0.0,38.0295,0.0,6.0581,0.0,675.5,0.0,183.5,0.0,112.89,0.0,47.84,0.0,66.4,0.0,139.625,0.0,146.48,0.0,17.075,0.0,19.15,0.0,56.8315,0.0,109.3,0.0,,0.0,4811.0,0.0,284.3,0.0,1095.0,0.0,110.73,0.0,,0.0,74.61,0.0,80.7,0.0,404.9,0.0,474.6047,0.0,174.49,0.0,18.194,0.0,71.43,0.0,72.95,0.0,24.53,0.0,74.97,0.0,4407.0,0.0,795.82,0.0,157.81,0.0,593.5,0.0,944.0,0.0,22.6,0.0,499.5,0.0,,0.0,38.11,0.0,224.95,0.0,87.45,0.0,4558.0,0.0,44.22,0.0,96.9334,0.0,104.125,0.0,135.9,0.0,6.46,0.0,44.77,0.0,267.6,0.0,,0.0,162.4195,0.0,80.82,0.0,40.48,0.0,390.1,0.0,35.864,0.0,71.43,0.0,2959.0,0.0,567.25,0.0,213.0,0.0,287.53,0.0,47.58,0.0,2955.7466,0.0,1486.2,0.0,64.93,0.0,11.33,0.0,385.74,0.0,641.0,0.0,271.9,0.0,89.96,0.0,59.61,0.0,163.0677,0.0,58.87,0.0,69.9,0.0,61.17,0.0,52.72,0.0,2088.0,0.0,167.75,0.0,644.0,0.0,503.0,0.0,,0.0,66.08,0.0,1463.0,0.0,364.3429,0.0,278.0,0.0,165.32,0.0,22.445,0.0,952.0,0.0,332.0,0.0,105.3605,0.0,21.81,0.0,370.35,0.0,469.3,0.0,603.0,0.0,18.41,0.0,2438.0,0.0,28.14,0.0,124.07,0.0,673.0,0.0,,0.0,60.99,0.0,22.6,0.0,39.77,0.0,72.88,0.0,80.36,0.0,,0.0,94.32,0.0,133.11,0.0,1440.0,0.0,7.497,0.0,73.4,0.0,31.61,0.0,798.5,0.0,,0.0,1716.0,0.0,87.24,0.0,4147.0,0.0,366.7678,0.0,25.76,0.0,53.03,0.0,30.71,0.0,36.33,0.0,3768.0,0.0,44.72,0.0,169.25,0.0,74.54,0.0,,0.0,290.43,0.0,138.61,0.0,76.49,0.0,2123.0,0.0,66.27,0.0,2.569,0.0,120.9,0.0,35.325,0.0,115.0,0.0,116.92,0.0,7.7954,0.0,138.24,0.0,41.7,0.0,230.5,0.0,29.32,0.0,24.83,0.0,51.5,0.0,89.68,0.0,165.5228,0.0,43.8575,0.0,51.37,0.0,78.56,0.0,143.44,0.0,60.28,0.0,1514.2407,0.0,6.9437,0.0,83.18,0.0,3226.8308,0.0,33.34,0.0,75.7,0.0,69.87,0.0,464.7,0.0,,0.0,24.05,0.0,30.53,0.0,19.079,0.0,12.2167,0.0,29.09,0.0,232.7,0.0,22.79,0.0,56.49,0.0,,0.0,403.0,0.0,349.7,0.0,79.14,0.0,118.42,0.0,2290.0,0.0,16.55,0.0,76.75,0.0,49.89,0.0,,0.0,,0.0,76.75,0.0,15.8956,0.0,6055.0,0.0,34.7957,0.0,,0.0,103.12,0.0,,0.0,8.9017,0.0,15.7413,0.0,221.25,0.0,74.14,0.0,64.48,0.0,2097.0,0.0,92.41,0.0,27.56,0.0,31.215,0.0,69.9911,0.0,105.15,0.0,2766.0,0.0,96.35,0.0,78.7,0.0,787.0,0.0,29.26,0.0,,0.0,356.8,0.0,61.0662,0.0,,0.0,1015.0,0.0,161.57,0.0,74.48,0.0,366.8,0.0,225.0,0.0,14.372,0.0,84.034,0.0,16.12,0.0,,0.0,77.62,0.0,65.2,0.0,46.54,0.0,15.6275,0.0,80.67,0.0,29.79,0.0,118.76,0.0,73.63,0.0,18.635,0.0,707.5,0.0,,0.0,119.65,0.0,217.46,0.0,71.9,0.0,78.38,0.0,103.1871,0.0,248.0061,0.0,146.02,0.0,120.6,0.0,76.56,0.0,56.8,0.0,34.53,0.0,4.12,0.0,12.045,0.0,15.34,0.0,,0.0,645.5,0.0,6.65,0.0,102.03,0.0,548.0,0.0,63.91,0.0,356.61,0.0,62.95,0.0,36.1459,0.0,40.09,0.0,113.66,0.0,55.46,0.0,95.5,0.0,105.25,0.0,230.67,0.0,68.26,0.0,36.445,0.0,56.16,0.0,31.0,0.0,99.35,0.0,25.1783,0.0,53.7,0.0,113.86,0.0,1553.0,0.0,74.76,0.0,1035.0,0.0,12.46,0.0,170.25,0.0,12.035,0.0,540.5,0.0,168.0,0.0,13.81,0.0,163.21,0.0,191.86,0.0,31.27,0.0,588.5,0.0,181.0,0.0,145.45,0.0,104.625,0.0,104.1,0.0,645.5,0.0,54.0,0.0,120.97,0.0,76.02,0.0,27.68,0.0,42.39,0.0,1768.5,0.0,,0.0,272.4,0.0,73.4053,0.0,1112.0,0.0,139.66,0.0,103.0,0.0,,0.0,32.62,0.0,229.0,0.0,5.834,0.0,34.3746,0.0,185.0243,0.0,134.5,0.0,670.0,0.0,122.95,0.0,175.25,0.0,34.47,0.0,1775.0,0.0,152.7829,0.0,,0.0,318.9,0.0,,0.0,,0.0,547.0,0.0,73.64,0.0,62.16,0.0,74.27,0.0,46.81,0.0,270.65,0.0,24.77,0.0,35.69,0.0,244.0,0.0,1790.0,0.0,39.4955,0.0,40.39,0.0,96.9,0.0,667.1526,0.0,70.3,0.0,954.0,0.0,215.5995,0.0,50.47,0.0,347.0,0.0,240.97,0.0,122.1,0.0,1560.3971,0.0,237.06,0.0,54.84,0.0,78.36,0.0,149.5,0.0,13.42,0.0,,0.0,74.46,0.0,135.05,0.0,87.4,0.0,113.05,0.0,110.3,0.0,620.0,0.0,153.85,0.0,163.5,0.0,48.25,0.0,187.01,0.0,1810.0,0.0,1199.0,0.0,902.5,0.0,,0.0,56.1632,0.0,2598.0144,0.0,103.05,0.0,91.96,0.0,166.6529,0.0,40.33,0.0,105.6824,0.0,13.8444,0.0,15.1,0.0,875.0,0.0,35.31,0.0,646.5,0.0,59.9176,0.0,660.0,0.0,18.93,0.0,1006.0,0.0,103.62,0.0,619.5,0.0,,0.0,118.17,0.0,205.53,0.0,1151.5,0.0,382.7,0.0,87.5,0.0,15.1687,0.0,226.75,0.0,457.2,0.0,6.138,0.0,159.3786,0.0,182.6,0.0,56.82,0.0,688.0,0.0,675.0,0.0,119.88,0.0,215.75,0.0,90.79,0.0,118.24,0.0,16.54,0.0,494.9,0.0,3958.9934,0.0,,0.0,695.0,0.0,3539.0,0.0,1024.0,0.0,684.5,0.0,102.94,0.0,671.5,0.0,13.625,0.0,153.0,0.0,36.97,0.0,116.92,0.0,,0.0,382.7738,0.0,51.1648,0.0,23.6,0.0,169.5,0.0,76.22,0.0,,0.0,32.54,0.0,2.46,0.0,71.1944,0.0,102.75,0.0,,0.0,3397.0,0.0,203.5,0.0,124.85,0.0,32.19,0.0,30.86,0.0,244.1,0.0,48.1319,0.0,372.6,0.0,97.47,0.0,24.11,0.0,42.5,0.0,63.14,0.0,876.0,0.0,290.0,0.0,63.003,0.0,335.0,0.0,274.375,0.0,590.0,0.0,89.41,0.0,3153.0,0.0,66.25,0.0,115.96,0.0,87.05,0.0,,0.0,437.7,0.0,150.0,0.0,69.0798,0.0,90.78,0.0,197.0886,0.0,18.47,0.0,36.87,0.0,346.7,0.0,87.57,0.0,1161.5862,0.0,25.06,0.0,16.07,0.0,79.12,0.0,841.0,0.0,114.82,0.0,21.13,0.0,64.04,0.0,205.25,0.0,41.6,0.0,35.08,0.0,,0.0,47.51,0.0,1141.3333,0.0,51.06,0.0,40.5117,0.0,247.0,0.0,110.1632,0.0,103.72,0.0,156.28,0.0,30.93,0.0,63.8,0.0,73.79,0.0,151.8,0.0,249.59,0.0,37.86,0.0,72.3,0.0,54.02,0.0,10.806,0.0,684.0,0.0,2844.0,0.0,64.41,0.0,50.45,0.0,54.25,0.0,36.85,0.0,527.0,0.0,87.7,0.0,27.24,0.0,104.71,0.0,95.53,0.0,221.9026,0.0,84.09,0.0,32.06,0.0,59.079,0.0,179.3,0.0,123.14,0.0,353.7,0.0,32.7,0.0,141.18,0.0,95.42,0.0,,0.0,45.01,0.0,71.95,0.0,164.75,0.0,156.66,0.0,48.5116,0.0,290.5,0.0,29.36,0.0,740.0,0.0,203.71,0.0,46.525,0.0,334.1814,0.0,149.42,0.0,26.6125,0.0,225.11,0.0,68.52,0.0,149.4565,0.0,1765.4999,0.0,,0.0,565.5,0.0,22.785,0.0,67.72,0.0,54.96,0.0,292.6,0.0,,0.0,29.18,0.0,50.78,0.0,84.56,0.0,170.3,0.0,453.875,0.0,56.8321,0.0,,0.0,443.014,0.0,14.32,0.0,43.06,0.0,78.59,0.0,63.24,0.0,83.41,0.0,277.7,0.0,20.122,0.0,22.05,0.0,157.1,0.0,17.3,0.0,426.07,0.0,116.4338,0.0,728.0,0.0,178.5,0.0,233.6,0.0,,0.0,254.0,0.0,1202.5,0.0,179.0,0.0,43.51,0.0,10.66,0.0,22.39,0.0,114.45,0.0,29.8075,0.0,32.46,0.0,107.25,0.0,12.559,0.0,1037.7814,0.0,22.3,0.0,51.91,0.0,232.99,0.0,4.658,0.0,76.02,0.0,12.34,0.0,109.28,0.0,36.32,0.0,89.53,0.0,61.49,0.0,2.7445,0.0,1670.0,0.0,248.8769,0.0,12.05,0.0,11.73,0.0,98.2,0.0,4922.0,0.0,54.6609,0.0,255.0,0.0,1015.0,0.0,28.96,0.0,58.69,0.0,86.37,0.0,12.97,0.0,,0.0,172.55,0.0,14.29,0.0,38.78,0.0,18.8813,0.0,336.0,0.0,,0.0,720.0,0.0,72.11,0.0,,0.0,411.2,0.0,388.3,0.0,53.42,0.0,21.2333,0.0,,0.0,1045.4166,0.0,45.7,0.0,61.73,0.0,43.62,0.0,127.25,0.0,61.19,0.0,83.6,0.0,,0.0,43.68,0.0,105.09,0.0,234.7,0.0,45.75,0.0,30.8159,0.0,58.41,0.0,84.96,0.0,35.6,0.0,142.74,0.0,206.0,0.0,,0.0,18.38,0.0,656.0074,0.0,111.0,0.0,173.9,0.0,86.48,0.0,51.75,0.0,381.5,0.0,91.58,0.0,117.96,0.0,388.4,0.0,1239.7493,0.0,38.1598,0.0,77.66,0.0,37.68,0.0,105.78,0.0,291.5,0.0,94.69,0.0,675.0,0.0,34.29,0.0,,0.0,1329.4293,0.0,,0.0,218.72,0.0,,0.0,1765.0,0.0,817.0,0.0,87.72,0.0,46.62,0.0,807.5,0.0,65.46,0.0,34.81,0.0,39.58,0.0,66.86,0.0,29.8441,0.0,,0.0,260.2,0.0,1927.0,0.0,84.25,0.0,1833.0,0.0,67.45,0.0,381.78,0.0,1438.0,0.0,14.56,0.0,,0.0,102.05,0.0,235.0,0.0,3064.0,0.0,47.8667,0.0,6811.0,0.0,89.45,0.0,62.03,0.0,388.1,0.0,391.3,0.0,85.29,0.0,136.01,0.0,14.9644,0.0,,0.0,185.93,0.0,242.5,0.0,67.11,0.0,233.5259,0.0,471.3,0.0,57.36,0.0,2505.0,0.0,220.6,0.0,69.635,0.0,52.66,0.0,11.58,0.0,67.98,0.0,346.1,0.0,321.0,0.0,4.6874,0.0,75.4478,0.0,82.01,0.0,104.84,0.0,,0.0,57.01,0.0,40.32,0.0,296.4,0.0,328.0,0.0,507.45,0.0,,0.0,113.4016,0.0,654.0,0.0,43.695,0.0,434.7111,0.0,293.8,0.0,120.0,0.0,2213.5,0.0,,0.0,90.7667,0.0,103.8932,0.0,129.46,0.0,85.51,0.0,1413.0,0.0,316.7,0.0,1513.0,0.0,1203.0,0.0,173.41,0.0,59.76,0.0,191.7,0.0,49.33,0.0,229.625,0.0,,0.0,175.95,0.0,109.02,0.0,344.0,0.0,95.75,0.0,4144.0,0.0,50.835,0.0,52.25,0.0,141.3,0.0,73.05,0.0,1554.0,0.0,,0.0,338.5887,0.0,661.6,0.0,69.09,0.0,998.5,0.0,9.004,0.0,6.5362,0.0,36.97,0.0,10.745,0.0,78.69,0.0,150.79,0.0,65.15,0.0,,0.0,693.5,0.0,2228.0,0.0,22.77,0.0,116.69,0.0,78.03,0.0,2255.0,0.0,57.89,0.0,36.97,0.0,120.76,0.0,134.375,0.0,56.23,0.0,32.2734,0.0,97.74,0.0,823.6665,0.0,1469.0,0.0,374.4253,0.0,250.1,0.0,124.0,0.0,24.13,0.0,25.805,0.0,70.62,0.0,114.7,0.0,1175.0,0.0,95.18,0.0,25.72,0.0,47.54,0.0,112.5,0.0,73.5,0.0,,0.0,348.0,0.0,112.5,0.0,38.22,0.0,18.6,0.0,141.84,0.0,242.2,0.0,58.02,0.0,1383.6537,0.0,99.6667,0.0,34.36,0.0,58.04,0.0,108.322,0.0,30.42,0.0,,0.0,76.59,0.0,,0.0,122.12,0.0,293.0,0.0,260.7432,0.0,14.2227,0.0,62.55,0.0,59.6276,0.0,3.015,0.0,48.36,0.0,49.88,0.0,153.9,0.0,74.38,0.0,48.94,0.0,143.55,0.0,74.79,0.0,,0.0,14.2093,0.0,35.57,0.0,107.93,0.0,119.3,0.0,256.86,0.0,3272.5,0.0,,0.0,163.03,0.0,105.18,0.0,115.97,0.0,108.06,0.0,,0.0,,0.0,52.2,0.0,595.5,0.0,900.0,0.0,78.15,0.0,1917.0,0.0,275.75,0.0,,0.0,15.3737,0.0,68.96,0.0,,0.0,125.59,0.0,24.2536,0.0,200.55,0.0,266.0,0.0,141.85,0.0,137.5,0.0,82.11,0.0,76.47,0.0,74.31,0.0,14.385,0.0,399.0,0.0,60.86,0.0,37.5,0.0,831.5038,0.0,53.68,0.0,83.91,0.0,136.21,0.0,,0.0,28.0,0.0,67.47,0.0,53.1746,0.0,58.73,0.0,1875.0,0.0,65.51,0.0,55.96,0.0,1844.0,0.0,761.0,0.0,70.92,0.0,31.56,0.0,23.18,0.0,,0.0,1795.0,0.0,,0.0,19.757,0.0,24.325,0.0,84.05,0.0,3232.0198,0.0,124.49,0.0,207.5,0.0,30.57,0.0,88.34,0.0,40.67,0.0,90.71,0.0,,0.0,51.01,0.0,63.81,0.0,36.07,0.0,99.3398,0.0,86.42,0.0,,0.0,53.78,0.0
+2016-12-27,236.2332,0.0,46.51,1535500.0,,0.0,1098.9438,0.0,29.315,73187600.0,62.5,5396200.0,416.2285,0.0,2699.0,0.0,99.49,873057.0,,0.0,38.6,6633700.0,35.95,243841.0,11.44,2359828.0,28.9,532800.0,117.55,1546300.0,19.68,1090983.0,104.98,1047900.0,74.31,897000.0,45.65,1558100.0,1799.0,0.0,103.31,930000.0,145.55,180959.0,75.98,1156600.0,,0.0,52.56,632900.0,11.86,2355000.0,35.2,1766600.0,57.0,0.0,126.0,0.0,1567.0,0.0,71.9896,602380.0,66.7,3263700.0,62.92,500179.0,93.74,230400.0,,0.0,51.95,523600.0,68.09,607100.0,89.01,228700.0,,0.0,98.66,385500.0,74.51,1217600.0,65.54,173600.0,,0.0,156.85,397154.0,634.5,0.0,33.33,5008500.0,10.63,0.0,12.07,44336500.0,49.71,572600.0,148.36,1941000.0,112.33,338100.0,106.29,974300.0,38.57,52774000.0,6.1137,7169600.0,675.5,0.0,183.5,0.0,112.5,320600.0,48.24,687100.0,66.34,1021800.0,139.625,0.0,147.38,1029600.0,17.085,1508400.0,19.14,408300.0,57.0495,1355725.0,109.63,258300.0,,0.0,4811.0,0.0,284.3,0.0,1095.0,0.0,111.51,308500.0,,0.0,74.73,255500.0,80.7,0.0,404.9,0.0,474.6047,0.0,175.82,647900.0,18.231,8283000.0,71.69,224300.0,73.08,507900.0,24.82,540300.0,74.98,2049400.0,4407.0,0.0,803.57,210300.0,157.48,1858700.0,593.5,0.0,944.0,0.0,22.61,39988600.0,499.5,0.0,,0.0,38.235,751800.0,224.95,0.0,87.74,709626.0,4558.0,0.0,44.38,1610500.0,97.1499,983104.0,104.125,0.0,135.9,0.0,6.444,6562347.0,44.75,2643700.0,267.6,0.0,,0.0,162.9854,423120.0,81.15,85478.0,40.31,1069800.0,390.1,0.0,35.992,462625.0,72.0,352800.0,2959.0,0.0,567.25,0.0,213.0,0.0,291.12,1453100.0,47.73,2266600.0,2955.7466,0.0,1493.42,193900.0,65.55,2224500.0,11.35,449400.0,387.49,285500.0,641.0,0.0,271.9,0.0,89.7,483756.0,59.33,4251900.0,163.0677,0.0,59.31,889600.0,69.9,0.0,60.68,1270671.0,52.88,59548.0,2088.0,0.0,167.75,0.0,644.0,0.0,503.0,0.0,,0.0,66.29,246800.0,1463.0,0.0,364.3429,0.0,278.0,0.0,164.95,2133800.0,22.45,571200.0,952.0,0.0,332.0,0.0,105.3605,0.0,21.76,3371100.0,370.35,0.0,469.3,0.0,603.0,0.0,18.38,259663.0,2438.0,0.0,27.74,3851900.0,124.25,467000.0,673.0,0.0,,0.0,61.09,9544000.0,22.58,717953.0,39.85,1600900.0,73.07,1500900.0,80.45,232086.0,,0.0,94.55,1735200.0,132.68,968400.0,1440.0,0.0,7.45,4432981.0,73.74,428100.0,31.76,736000.0,798.5,0.0,,0.0,1716.0,0.0,87.53,790000.0,4147.0,0.0,366.7678,0.0,25.88,812400.0,53.31,217000.0,31.95,6222900.0,36.46,1935800.0,3768.0,0.0,45.03,1085500.0,169.25,0.0,74.48,581300.0,,0.0,291.8,837200.0,139.39,481100.0,76.57,305200.0,2123.0,0.0,66.01,1629500.0,2.569,0.0,121.93,1148300.0,35.435,6139200.0,115.0,0.0,116.69,1019200.0,7.775,27890000.0,138.08,697800.0,41.69,515500.0,230.5,0.0,29.32,1286800.0,24.76,1190700.0,51.5,0.0,89.76,2026000.0,165.6122,114008.0,44.36,1504400.0,51.6,2995400.0,78.82,655200.0,143.93,400000.0,60.49,884500.0,1514.2407,0.0,7.0012,2687200.0,83.03,380700.0,3226.8308,0.0,33.43,157400.0,76.04,179300.0,69.85,2939700.0,464.7,0.0,,0.0,24.165,2249953.0,30.68,14175500.0,19.123,848000.0,12.2867,7873200.0,29.1375,2516400.0,232.7,0.0,23.15,3590000.0,56.62,2211900.0,,0.0,403.0,0.0,349.7,0.0,79.29,2947700.0,118.22,2986900.0,2290.0,0.0,16.45,180700.0,76.67,1163500.0,50.36,3365600.0,,0.0,,0.0,76.73,60931.0,15.6546,7021431.0,6055.0,0.0,34.7897,3537134.0,,0.0,103.9,1752700.0,,0.0,9.1667,7512000.0,15.7301,3583905.0,221.25,0.0,74.53,1491700.0,64.53,438164.0,2097.0,0.0,92.51,339800.0,27.93,2320400.0,31.305,1272795.0,69.8759,2483405.0,105.17,3639500.0,2766.0,0.0,96.42,510000.0,78.12,2426800.0,787.0,0.0,29.37,2449600.0,,0.0,356.8,0.0,61.6478,673720.0,,0.0,1015.0,0.0,161.97,269500.0,74.37,641900.0,366.8,0.0,225.0,0.0,14.4,696425.0,83.9574,456958.0,16.19,2482943.0,,0.0,77.48,1554500.0,65.01,507800.0,46.84,1792100.0,15.6,3602000.0,81.08,1246800.0,30.24,7513400.0,119.21,457700.0,73.75,724100.0,18.83,410778.0,707.5,0.0,,0.0,118.59,507600.0,217.41,112800.0,71.94,841400.0,78.23,1123700.0,103.5785,158189.0,248.0061,0.0,145.68,361100.0,120.6,0.0,76.48,490700.0,57.17,1251200.0,34.32,290872.0,4.162,23359361.0,12.07,2678679.0,15.34,8503127.0,,0.0,645.5,0.0,6.646,2698452.0,102.54,1410800.0,548.0,0.0,64.6,201000.0,356.72,294600.0,63.19,933500.0,36.5161,955975.0,40.235,122020.0,113.41,16300.0,55.38,817700.0,95.5,0.0,105.25,0.0,229.29,235700.0,68.49,618900.0,36.505,1539800.0,56.23,968600.0,31.1167,4058100.0,99.35,0.0,25.2496,7920879.0,53.76,347000.0,113.63,926300.0,1553.0,0.0,75.38,636600.0,1035.0,0.0,12.39,19467400.0,170.25,0.0,12.0825,2930000.0,540.5,0.0,168.0,0.0,13.76,15942800.0,165.06,231000.0,190.55,966500.0,31.28,2110400.0,588.5,0.0,181.0,0.0,145.33,273800.0,104.625,0.0,104.1,0.0,645.5,0.0,54.07,1262316.0,121.4,53900.0,76.67,1186100.0,27.76,2416100.0,42.54,134900.0,1768.5,0.0,,0.0,272.4,0.0,73.565,357541.0,1112.0,0.0,140.1,312100.0,103.0,0.0,,0.0,33.99,1965700.0,229.0,0.0,6.016,16999000.0,34.343,1451609.0,185.0243,0.0,134.5,0.0,670.0,0.0,122.95,0.0,174.58,999300.0,35.05,243700.0,1775.0,0.0,152.8788,3266793.0,,0.0,318.9,0.0,,0.0,,0.0,547.0,0.0,73.73,6632900.0,62.2,1599700.0,74.49,349200.0,46.81,898558.0,270.65,0.0,24.94,3399000.0,35.54,6008700.0,244.0,0.0,1790.0,0.0,39.5775,15782000.0,40.4965,19520000.0,97.58,259200.0,667.1526,0.0,70.73,496700.0,954.0,0.0,215.5995,0.0,50.65,1050200.0,347.0,0.0,241.56,1998200.0,122.1,0.0,1560.3971,0.0,238.03,284200.0,54.91,3609800.0,78.2,1170100.0,149.5,0.0,13.44,5248900.0,,0.0,74.37,1058900.0,135.26,2254900.0,87.68,140351.0,113.9,126864.0,110.3,0.0,620.0,0.0,153.85,0.0,163.5,0.0,48.25,834200.0,185.45,443000.0,1810.0,0.0,1199.0,0.0,902.5,0.0,,0.0,56.2864,3147368.0,2598.0144,0.0,103.55,51810.0,92.25,99079.0,166.6529,0.0,40.28,947900.0,105.7185,1269614.0,13.7979,6512137.0,15.21,4408500.0,875.0,0.0,35.43,1387600.0,646.5,0.0,60.0824,641325.0,660.0,0.0,18.96,3450300.0,1006.0,0.0,103.8,362300.0,619.5,0.0,,0.0,118.48,97765.0,206.06,502000.0,1151.5,0.0,382.7,0.0,87.5,0.0,15.1687,3161287.0,226.75,0.0,457.2,0.0,6.183,30430873.0,159.7897,1461785.0,182.6,0.0,57.28,1093000.0,688.0,0.0,675.0,0.0,119.75,268000.0,215.75,0.0,91.1,100400.0,119.02,561300.0,16.63,1213808.0,494.9,0.0,3958.9934,0.0,,0.0,695.0,0.0,3539.0,0.0,1024.0,0.0,684.5,0.0,102.53,883700.0,671.5,0.0,13.54,4476264.0,153.0,0.0,37.07,9033700.0,116.9,819600.0,,0.0,382.7738,0.0,51.4015,1621382.0,23.76,1385786.0,169.5,0.0,75.85,1177400.0,,0.0,32.45,646200.0,2.452,31900456.0,71.0567,1074600.0,102.37,184900.0,,0.0,3397.0,0.0,203.5,0.0,125.21,498200.0,32.245,752896.0,31.16,1751500.0,244.1,0.0,48.3635,517560.0,372.6,0.0,98.01,436600.0,24.16,1310800.0,42.37,3172300.0,63.14,0.0,876.0,0.0,290.0,0.0,63.003,0.0,335.0,0.0,274.375,0.0,590.0,0.0,89.51,93500.0,3153.0,0.0,66.25,0.0,115.91,3232600.0,87.13,6946400.0,,0.0,437.7,0.0,150.0,0.0,69.3427,699599.0,90.87,591300.0,198.111,44732.0,18.54,4867700.0,37.0,323000.0,346.7,0.0,87.58,1993200.0,1161.5862,0.0,25.04,1617300.0,15.92,2077600.0,80.02,733400.0,841.0,0.0,115.11,747000.0,21.14,9173200.0,64.31,1216100.0,205.25,0.0,41.61,6999200.0,35.17,3434500.0,,0.0,47.44,533000.0,1141.3333,0.0,51.25,351800.0,41.2732,4114102.0,247.0,0.0,110.5584,305084.0,103.43,326200.0,157.5,143200.0,31.33,954300.0,63.8,0.0,73.81,2786700.0,151.8,0.0,250.86,788800.0,38.0,412100.0,72.23,3868800.0,54.12,324758.0,10.903,7937000.0,684.0,0.0,2844.0,0.0,64.44,758900.0,50.49,1874200.0,54.19,2125300.0,37.34,822200.0,527.0,0.0,87.1,1139000.0,27.2,273700.0,104.8,2160700.0,96.33,596100.0,221.9026,0.0,84.14,1374200.0,32.24,1160100.0,59.0208,1304115.0,179.95,241936.0,123.07,1919300.0,353.7,0.0,32.7,1796200.0,142.07,723800.0,95.7,369100.0,,0.0,45.04,5964900.0,71.77,3256500.0,164.75,0.0,158.5,332400.0,48.7522,3100423.0,290.5,0.0,29.01,2730000.0,740.0,0.0,203.73,283200.0,46.525,705000.0,334.1814,0.0,149.49,216400.0,26.5625,617568.0,229.19,409500.0,68.2,1214800.0,149.5987,778596.0,1765.4999,0.0,,0.0,565.5,0.0,22.765,3449000.0,67.82,3346400.0,55.11,306700.0,292.6,0.0,,0.0,30.04,2729200.0,51.12,3501000.0,85.02,161800.0,170.3,0.0,453.875,0.0,57.0515,6094749.0,,0.0,443.014,0.0,14.34,1659900.0,43.12,5927000.0,78.85,456100.0,63.28,11763200.0,83.52,477000.0,277.7,0.0,20.148,747000.0,22.11,3087100.0,158.1,467700.0,17.42,406200.0,427.33,96200.0,116.4338,0.0,728.0,0.0,179.45,167664.0,233.6,0.0,,0.0,254.0,0.0,1202.5,0.0,179.0,0.0,43.69,442700.0,10.6,561926.0,22.51,784500.0,114.08,174600.0,29.8125,2621600.0,32.59,5522700.0,107.25,0.0,12.835,52882000.0,1037.7814,0.0,22.23,848500.0,51.29,8175000.0,233.24,479400.0,4.686,7742773.0,76.88,548700.0,12.6,3651800.0,109.45,856000.0,36.61,1070800.0,89.84,393000.0,61.87,1439600.0,2.933,1194272000.0,1684.0,11600.0,248.8769,0.0,12.25,298500.0,11.91,1504300.0,99.0,1506600.0,4922.0,0.0,54.6802,1057078.0,255.0,0.0,1015.0,0.0,29.0667,648000.0,59.03,1232400.0,86.85,873600.0,13.13,4798100.0,,0.0,172.7,179876.0,14.275,2095184.0,38.82,5073700.0,18.91,6555000.0,336.0,0.0,,0.0,720.0,0.0,72.35,2200500.0,,0.0,411.2,0.0,388.3,0.0,53.41,237582.0,21.1817,4294200.0,,0.0,1045.4166,0.0,46.9,648300.0,61.65,944700.0,43.7533,783900.0,127.25,0.0,61.18,909300.0,83.6,0.0,,0.0,43.8,1745700.0,105.13,1505000.0,234.7,0.0,45.75,0.0,30.8634,11826302.0,58.73,524900.0,84.6,3782600.0,35.73,1239700.0,143.27,355400.0,206.0,0.0,,0.0,18.62,2509200.0,656.0074,0.0,111.0,0.0,173.9,0.0,86.66,578900.0,52.04,1757600.0,381.5,0.0,91.33,1990800.0,118.31,1076500.0,388.4,0.0,1239.7493,0.0,38.4688,657542.0,77.85,241300.0,37.94,261400.0,106.01,144500.0,291.5,0.0,95.85,1200000.0,675.0,0.0,34.21,2290400.0,,0.0,1329.4293,0.0,,0.0,220.14,450200.0,,0.0,1765.0,0.0,817.0,0.0,87.74,926600.0,46.63,789800.0,807.5,0.0,65.71,125942.0,35.04,714300.0,39.72,2660100.0,67.25,3028200.0,29.9192,340804.0,,0.0,260.2,0.0,1927.0,0.0,83.8,536800.0,1833.0,0.0,67.4,329100.0,385.95,790900.0,1438.0,0.0,14.64,9803900.0,,0.0,102.55,148533.0,235.0,0.0,3064.0,0.0,47.58,849600.0,6811.0,0.0,90.1,954300.0,61.86,343700.0,389.7,16790.0,391.3,0.0,85.34,236319.0,136.03,410400.0,15.0178,437400.0,,0.0,186.2,264800.0,242.5,0.0,67.15,1266400.0,233.5259,0.0,471.3,0.0,57.41,543400.0,2505.0,0.0,220.6,0.0,69.8427,1695940.0,52.68,365000.0,11.68,1237269.0,68.0,332254.0,346.1,0.0,321.0,0.0,4.6686,15121562.0,75.8059,1183226.0,82.35,652247.0,105.33,417400.0,,0.0,56.86,4186200.0,40.47,5426700.0,296.4,0.0,328.0,0.0,507.45,0.0,,0.0,113.4016,0.0,654.0,0.0,43.705,672298.0,434.7111,0.0,293.8,0.0,120.0,0.0,2213.5,0.0,,0.0,90.7933,1165200.0,104.389,655358.0,128.88,300500.0,85.44,2634200.0,1413.0,0.0,316.7,0.0,1513.0,0.0,1203.0,0.0,173.98,155700.0,59.85,327600.0,191.7,0.0,49.3,1992900.0,229.625,0.0,,0.0,175.96,1041200.0,109.43,447700.0,344.0,0.0,95.75,0.0,4144.0,0.0,50.615,933600.0,52.25,0.0,141.3,0.0,71.35,1057.0,1554.0,0.0,,0.0,338.5887,0.0,661.6,0.0,68.87,294400.0,998.5,0.0,9.0637,3182078.0,6.5362,0.0,37.07,1317800.0,10.84,531310.0,79.0,1117300.0,151.14,757400.0,65.42,437508.0,,0.0,693.5,0.0,2228.0,0.0,22.77,0.0,116.49,450300.0,78.33,718300.0,2255.0,0.0,58.06,68933.0,37.0,2208400.0,120.85,443600.0,134.375,0.0,56.17,1545100.0,32.213,15136895.0,97.49,600900.0,823.6665,0.0,1469.0,0.0,374.4253,0.0,250.9,214800.0,124.15,127800.0,24.31,714900.0,26.01,398400.0,70.55,886600.0,114.7,0.0,1175.0,0.0,95.59,28144.0,25.92,799000.0,47.71,1869200.0,112.5,0.0,73.7,2200300.0,,0.0,348.0,0.0,112.5,0.0,38.125,2499200.0,18.61,163300.0,142.41,879500.0,242.2,0.0,58.32,1609400.0,1383.6537,0.0,100.0833,27900.0,34.44,2034600.0,58.2,527100.0,108.322,0.0,30.73,424700.0,,0.0,76.9,499400.0,,0.0,121.98,607600.0,293.0,0.0,260.7432,0.0,14.6353,88735500.0,62.44,1331600.0,59.7517,712946.0,2.994,1709000.0,48.375,1971874.0,49.73,1199200.0,153.9,0.0,74.87,2037200.0,49.04,507000.0,144.06,216900.0,74.67,1092400.0,,0.0,14.1391,4595016.0,35.58,641400.0,107.17,387800.0,119.3,0.0,258.73,407500.0,3272.5,0.0,,0.0,162.64,1344000.0,105.71,1518200.0,116.13,990800.0,108.58,584200.0,,0.0,,0.0,52.31,3135800.0,595.5,0.0,900.0,0.0,78.35,3776000.0,1917.0,0.0,275.75,0.0,,0.0,15.4991,1524852.0,69.45,2153900.0,,0.0,127.54,403600.0,24.321,572337.0,200.55,0.0,266.0,0.0,141.4,18273.0,137.25,642322.0,82.15,300000.0,76.75,340800.0,75.19,1032800.0,15.0,149200.0,399.0,0.0,61.53,1347300.0,37.58,3860100.0,831.5038,0.0,53.64,6255400.0,85.03,812900.0,136.51,238000.0,,0.0,28.12,1341700.0,68.1,1387900.0,53.0385,2781608.0,58.57,730500.0,1875.0,0.0,65.86,1218800.0,55.95,8893900.0,1844.0,0.0,761.0,0.0,70.96,708400.0,31.78,4152400.0,23.2333,13307100.0,,0.0,1795.0,0.0,,0.0,19.7215,965925.0,24.425,2146200.0,84.8,250600.0,3232.0198,0.0,124.28,382900.0,207.5,0.0,30.43,2248500.0,88.24,1483400.0,40.73,914100.0,90.75,4960600.0,,0.0,50.86,466600.0,64.03,1402900.0,35.74,162118.0,100.1359,1180895.0,87.05,154300.0,,0.0,53.72,1345000.0
+2016-12-28,237.1199,243284.0,45.72,1177300.0,,0.0,1138.0,6434043.0,29.19,83623600.0,62.27,5190400.0,421.9428,7399610.0,2719.0,1048139.0,99.91,801022.0,,0.0,38.22,6828500.0,35.4,945104.0,11.44,2689563.0,28.6667,629100.0,116.61,1797700.0,19.7,1748164.0,103.77,1742900.0,73.56,1851000.0,45.34,1787500.0,1798.0,275156.0,103.05,1559100.0,147.25,296572.0,75.02,878500.0,,0.0,51.82,615100.0,11.64,2588500.0,34.9,3138600.0,56.45,441129.0,126.5,267210.0,1609.0,966176.0,72.0579,645353.0,65.88,2449800.0,62.72,881555.0,93.19,326400.0,,0.0,51.62,688900.0,67.27,710300.0,86.58,604200.0,,0.0,96.8,505600.0,74.35,1624700.0,64.8,361600.0,,0.0,156.4,807792.0,639.5,446923.0,32.9,5388600.0,10.63,0.0,11.55,71254500.0,48.75,966400.0,147.67,1804000.0,110.82,581000.0,105.84,1118400.0,38.6065,66020000.0,6.0781,6958400.0,685.5,2585437.0,187.3,63131.0,111.72,387200.0,47.59,738400.0,64.59,2425000.0,139.875,75722.0,145.12,630000.0,16.8925,2186000.0,19.17,626700.0,56.4208,1222109.0,108.54,322300.0,,0.0,5043.0,343057.0,284.4,1058339.0,1109.0,63605.0,110.78,509900.0,,0.0,73.69,259000.0,81.825,75340.0,405.6,2459935.0,478.2608,5246668.0,173.94,751800.0,18.019,14039000.0,70.79,288000.0,71.98,595200.0,24.56,394100.0,74.37,2517300.0,4417.0,1900259.0,795.89,156600.0,156.1,1810400.0,599.0,4286827.0,942.5,671707.0,22.33,52652900.0,498.5,17543.0,,0.0,38.005,1491600.0,224.75,24881132.0,88.0,1132814.0,4567.0,3118134.0,44.19,1765000.0,97.1203,1178068.0,104.125,184282.0,136.2,1617232.0,6.414,12438014.0,43.71,4635400.0,267.6,686370.0,,0.0,161.8244,474780.0,81.02,165230.0,39.47,1506600.0,383.0,650772.0,35.88,544250.0,71.01,497000.0,2972.0,64761.0,568.5,61741.0,212.6,52960.0,289.25,1036200.0,47.65,6145300.0,2919.4734,454701.0,1480.46,248700.0,64.71,2255500.0,11.12,767700.0,381.03,506100.0,622.5,3384869.0,274.6,1319059.0,89.85,554383.0,58.61,4249100.0,163.31,11783.0,59.25,851699.0,70.25,573070.0,60.65,1465119.0,53.06,135574.0,2088.0,586863.0,169.25,62255.0,653.5,516003.0,508.9,22661473.0,,0.0,66.52,591600.0,1485.0,1321873.0,361.2182,50528.0,279.0,18717.0,163.75,2626800.0,22.295,466200.0,961.0,37426.0,338.25,262735.0,105.7346,109819.0,21.62,3542200.0,368.05,8124093.0,465.0,2083640.0,603.5,42550.0,18.375,367573.0,2432.0,202922.0,27.33,3863400.0,122.46,509900.0,663.0,312775.0,,0.0,60.04,17127400.0,22.595,1055842.0,39.54,1998700.0,72.55,1514800.0,80.08,320689.0,,0.0,93.15,2700300.0,132.16,1005500.0,1440.0,115632.0,7.321,7210038.0,73.31,365300.0,31.22,922700.0,802.0,40908.0,,0.0,1714.0,334512.0,86.77,1115600.0,4145.0,454670.0,367.4695,28260.0,25.39,1180000.0,52.76,193300.0,31.63,3653400.0,36.0,2837800.0,3768.0,1902.0,44.15,1389200.0,169.5,122733.0,73.47,906100.0,,0.0,291.12,882600.0,137.0,828400.0,75.96,264300.0,2108.0,43188.0,65.61,1671300.0,2.581,97120.0,120.32,1019900.0,35.225,9248400.0,111.4,242984.0,115.96,910000.0,7.7074,25245000.0,136.46,870700.0,41.3,1071000.0,231.5,7521910.0,28.735,1941400.0,24.44,1722300.0,53.75,771031.0,88.19,2231800.0,165.5228,164641.0,43.835,1226800.0,50.77,4275500.0,78.35,862100.0,141.86,496900.0,60.53,860000.0,1528.8007,2476108.0,6.9437,1869600.0,82.69,319700.0,3237.0747,489154.0,33.47,401700.0,75.6,198500.0,69.09,4313700.0,452.9,668109.0,,0.0,23.995,3993794.0,30.42,12022200.0,19.063,2399000.0,12.1733,10561200.0,28.9,1869600.0,236.9,753183.0,22.92,4232600.0,56.15,2164600.0,,0.0,405.5,199051.0,352.7,2517505.0,79.04,3390700.0,117.91,4086700.0,2335.0,31505.0,16.55,263600.0,76.33,1734500.0,49.51,4520200.0,,0.0,,0.0,76.33,43601.0,15.6367,8481796.0,6095.0,153559.0,34.48,5611993.0,,0.0,103.41,2745300.0,,0.0,9.1017,3604200.0,15.5308,4705612.0,220.25,103597.0,74.02,1322300.0,64.19,762233.0,2087.5,2891393.0,91.76,340200.0,27.61,2030600.0,31.26,2007970.0,69.2642,2024760.0,104.3,5178600.0,2730.0,331949.0,96.02,875800.0,77.67,1676700.0,795.5,97540.0,29.01,3728200.0,,0.0,359.5,921936.0,60.832,1392007.0,,0.0,1023.0,71308.0,161.25,292500.0,73.68,954900.0,374.1,859335.0,224.25,211815.0,14.486,677325.0,83.3447,621105.0,16.165,4233709.0,,0.0,77.03,1897600.0,64.31,570400.0,46.24,2392300.0,15.2525,2906400.0,80.38,1314200.0,30.01,8118900.0,118.0,574800.0,73.07,873400.0,18.74,673351.0,712.0,83713.0,,0.0,118.48,926200.0,215.58,122000.0,71.15,1778800.0,77.22,1221400.0,103.5785,190155.0,253.2224,560509.0,144.26,950400.0,120.3,2776930.0,75.58,615200.0,56.3,1680800.0,34.0,502889.0,4.136,18679643.0,12.11,3124448.0,15.31,6795684.0,,0.0,641.5,399417.0,6.624,4856708.0,101.65,1896100.0,545.0,90660.0,63.6,144300.0,353.86,294400.0,62.92,1206600.0,36.0642,1532977.0,40.54,213990.0,112.58,29000.0,54.72,802500.0,95.531,166072.0,105.25,635070.0,227.55,270800.0,67.7,1237500.0,35.995,1537400.0,56.16,303400.0,30.9033,4844700.0,99.8,139245.0,25.107,4850920.0,53.11,702200.0,113.47,1062500.0,1573.0,1456533.0,74.34,810800.0,1014.0,1089388.0,12.25,26875400.0,170.0,1531004.0,11.845,5459600.0,543.0,252329.0,170.9,260915.0,13.57,18482600.0,162.72,236900.0,188.45,1555400.0,30.84,2558100.0,598.0,56848.0,182.0,191014.0,144.06,269900.0,106.5,232225.0,103.3,2163173.0,651.0,150619.0,53.6,1376666.0,119.34,105600.0,76.58,1561900.0,27.26,2906600.0,42.06,183000.0,1783.5,0.0,,0.0,279.2,1004430.0,73.7646,605532.0,1170.0,783123.0,138.93,358200.0,104.25,130005.0,,0.0,32.8,1739300.0,231.5,137313.0,6.07,22512500.0,33.8953,955741.0,181.8342,10515.0,133.5,1786800.0,691.0,10673.0,122.8,957068.0,173.05,1182500.0,34.79,441900.0,1777.5,253.0,151.9203,3940730.0,,0.0,322.4,194702.0,,0.0,,0.0,553.5,744374.0,72.77,6387600.0,61.89,1701700.0,73.88,417700.0,46.74,1573195.0,276.9,29951002.0,24.45,5109800.0,35.15,8451900.0,243.9,2921075.0,1806.0,22255.0,39.2525,23076000.0,40.2285,24296000.0,96.37,345100.0,661.0691,1019032.0,69.67,894400.0,963.0,147275.0,215.509,507525.0,49.22,946100.0,347.0,0.0,240.65,3053000.0,123.75,163210.0,1562.9155,5314946.0,233.92,382700.0,54.3,4956800.0,77.62,927800.0,149.2,2569331.0,13.25,6545100.0,,0.0,73.56,1292900.0,135.07,3369400.0,87.79,231513.0,113.7,183502.0,110.1,31720.0,635.0,3830.0,153.55,106910.0,163.3,1326769.0,47.73,855000.0,184.11,263000.0,1822.0,514702.0,1198.0,33575.0,908.5,1237394.0,,0.0,55.5066,5389474.0,2545.5061,380617.0,103.35,58526.0,92.56,149367.0,175.8371,2441324.0,39.89,1355900.0,104.5622,2877527.0,13.5421,11347591.0,14.94,5175100.0,878.0,21748.0,34.85,1522100.0,652.9,15351696.0,59.7059,624495.0,660.5,25312.0,18.57,4628500.0,1009.0,201905.0,103.15,467100.0,631.5,455614.0,,0.0,117.13,145854.0,204.6,732700.0,1154.0,18502.0,383.0,763759.0,87.5,60279.0,14.7623,4229394.0,227.75,26019.0,444.6,5369685.0,6.188,58462493.0,158.8815,1838345.0,184.0,240344.0,56.65,1375500.0,687.0,213104.0,683.0,16427.0,117.75,301600.0,215.5,21782.0,89.64,144000.0,118.8,407900.0,16.715,2210371.0,494.3,809876.0,3921.6133,449686.0,,0.0,695.5,996108.0,3527.5,1234864.0,1038.0,411415.0,704.5,1016855.0,101.1,731300.0,672.5,877907.0,13.525,6329923.0,154.0,740307.0,36.63,12868600.0,115.46,801500.0,,0.0,387.5129,1795364.0,50.5492,3063562.0,23.53,2202619.0,174.6,184109.0,75.96,807800.0,,0.0,32.12,768800.0,2.432,40681048.0,70.6167,1450800.0,101.47,362300.0,,0.0,3431.0,380256.0,202.8,11744698.0,122.64,991900.0,32.395,1564432.0,30.35,2633900.0,245.5,1866510.0,47.5529,835761.0,372.0,118660.0,97.08,600500.0,23.77,1117600.0,41.86,4058400.0,64.26,7232595.0,885.0,187654.0,291.0,40903.0,63.498,203506.0,331.625,13781.0,275.0,57048.0,590.0,31222.0,88.89,127600.0,3173.0,399063.0,67.45,1089890.0,115.1,3278300.0,86.5,9455600.0,,0.0,440.8,783257.0,148.9,412648.0,68.9484,718662.0,90.46,890900.0,199.2263,95996.0,18.26,7066500.0,36.46,544200.0,347.5,4493683.0,87.31,1384800.0,1159.0647,104459.0,24.71,3606300.0,15.61,1359000.0,79.76,1057900.0,833.5,75145.0,114.15,929000.0,20.73,12503600.0,63.79,1703300.0,205.0,67240.0,41.39,8988000.0,34.68,4948800.0,,0.0,47.19,462000.0,1108.2666,1590856.0,50.9,530600.0,41.0828,2207019.0,246.1,7290705.0,109.5876,388078.0,103.34,474100.0,154.94,110600.0,30.88,1408600.0,63.55,90475680.0,73.06,3256800.0,151.9,768217.0,249.58,1007700.0,37.54,863200.0,71.57,4227400.0,54.0,340324.0,10.757,10963000.0,689.5,221691.0,2858.0,245485.0,64.48,821400.0,50.17,3185800.0,53.87,1819700.0,37.23,533800.0,531.0,49598.0,86.38,1283300.0,26.87,326900.0,103.68,2552300.0,95.89,600500.0,222.2635,342984.0,83.36,1557700.0,31.83,1736400.0,58.9459,2214651.0,180.85,318186.0,122.68,1980200.0,354.0,269503.0,32.335,1687400.0,141.53,695700.0,94.69,609300.0,,0.0,44.72,8334300.0,71.81,5581700.0,163.0,247781.0,155.62,313400.0,48.1016,3510626.0,293.9,282869.0,28.72,3494500.0,755.5,5908.0,201.77,225000.0,46.395,1028800.0,333.6118,3153238.0,148.43,149900.0,26.5875,646264.0,226.17,486900.0,67.72,1180500.0,148.8963,1540328.0,1827.0999,1127013.0,,0.0,569.0,172446.0,22.455,3342200.0,67.51,5333300.0,55.4,743600.0,292.2,815225.0,,0.0,29.06,3401900.0,50.33,3240700.0,83.23,197400.0,171.0,174460.0,453.375,57270.0,56.5553,6470981.0,,0.0,451.7577,1052231.0,14.14,2445700.0,42.62,4854500.0,78.36,389600.0,62.99,14653300.0,82.86,329800.0,278.2,85884.0,19.76,693000.0,22.08,4170400.0,156.65,439500.0,17.13,558000.0,420.58,120500.0,118.0316,2081503.0,725.0,22059.0,178.75,254219.0,237.2,341330.0,,0.0,251.5,32500.0,1190.0,1600.0,182.25,542782.0,42.93,718800.0,10.63,513660.0,22.4467,2559600.0,112.52,152400.0,29.6625,5213200.0,32.78,6162700.0,107.5,75884.0,12.589,43892000.0,1030.9087,4927546.0,21.95,1020500.0,51.02,6318000.0,231.95,500100.0,4.624,12947151.0,75.22,978400.0,12.43,2749100.0,108.72,1034300.0,35.83,1427500.0,89.21,661400.0,60.92,1340700.0,2.7313,2295764000.0,1679.0,13000.0,242.6307,10347550.0,12.05,376300.0,11.69,2029900.0,98.39,2359300.0,4926.0,425405.0,54.3508,1833864.0,260.4,1602044.0,1015.0,1907.0,28.56,990600.0,57.67,1275500.0,85.96,1087300.0,13.07,5671900.0,,0.0,172.4,367579.0,14.22,2698714.0,38.68,8264100.0,18.7113,6699000.0,337.9,221580.0,,0.0,722.5,11019.0,71.87,2373400.0,,0.0,411.1,407996.0,392.8,960707.0,53.48,279249.0,20.8283,6484800.0,,0.0,1076.2916,52851.0,46.11,1032600.0,61.34,1286000.0,43.3067,1797900.0,128.5,199104.0,60.08,998500.0,84.35,844330.0,,0.0,43.41,2060800.0,104.62,1878600.0,239.2,344349.0,47.0,771276.0,30.6926,14691495.0,58.0,727400.0,84.07,4298800.0,35.47,1366900.0,140.87,774200.0,206.875,11982.0,,0.0,18.45,4147600.0,651.9608,881219.0,110.25,389791.0,173.2,156080.0,85.19,394700.0,51.55,1129200.0,384.0,650066.0,90.94,2290700.0,117.06,1184300.0,390.9,107300.0,1238.9993,473414.0,37.7837,1032026.0,76.93,260600.0,37.55,356300.0,105.14,136300.0,295.75,60660.0,94.67,1155100.0,675.0,12990.0,33.86,3203200.0,,0.0,1333.985,2916820.0,,0.0,218.28,489300.0,,0.0,1744.0,776400.0,814.5,2319651.0,87.12,1359800.0,46.35,494100.0,818.0,903909.0,65.57,256764.0,34.42,893200.0,39.57,3292400.0,65.75,6547200.0,29.7583,562290.0,,0.0,263.0,1393387.0,1930.0,112619.0,83.02,871600.0,1879.0,115074.0,66.77,462500.0,378.75,545500.0,1441.0,1459022.0,14.43,12332800.0,,0.0,102.35,197423.0,235.25,108994.0,3166.5,2934492.0,46.7467,778950.0,6856.0,911540.0,89.98,746500.0,61.68,514600.0,390.9,28201.0,392.6,1200400.0,85.13,226969.0,134.74,433500.0,15.0044,643050.0,,0.0,183.81,312900.0,247.5,1591263.0,66.52,1808600.0,235.5849,9841357.0,477.3,406518.0,57.32,598200.0,2551.0,36780.0,220.7,2178929.0,69.3455,3010837.0,52.19,290900.0,11.675,2344731.0,68.28,500902.0,338.2,210404.0,324.0,36453.0,4.645,33010104.0,75.7363,1375437.0,82.72,1102669.0,104.1,586100.0,,0.0,56.35,5548700.0,39.89,3947500.0,295.2,27101.0,331.75,28563.0,507.11,807152.0,,0.0,112.9086,166682.0,655.5,1253684.0,43.795,711193.0,429.5485,1402156.0,285.6,1047820.0,120.0,0.0,2233.5,3171931.0,,0.0,90.1,1419900.0,104.6144,1027481.0,127.96,340400.0,84.63,4222700.0,1435.0,599628.0,321.8,922780.0,1536.0,153268.0,1214.0,2122583.0,171.74,138500.0,59.22,433500.0,193.5,1446328.0,48.9,2520600.0,233.0,71600.0,,0.0,174.2,1290100.0,108.68,582400.0,341.7,237403.0,97.0,203058.0,4250.0,121394.0,49.96,958000.0,52.25,161210.0,144.0,2125618.0,72.41,840.0,1548.0,2903572.0,,0.0,344.4264,1868886.0,659.7,3953428.0,67.76,346700.0,1001.0,670551.0,8.9542,3897428.0,6.5362,0.0,36.41,1009000.0,10.795,1105813.0,78.4,1174200.0,152.39,1019800.0,65.61,522243.0,,0.0,694.0,238025.0,2212.0,539874.0,22.77,32400.0,115.09,571700.0,77.03,1070600.0,2306.0,161706.0,58.14,199043.0,36.24,4830700.0,119.88,961400.0,133.5,115117.0,55.73,1772800.0,32.1148,14599616.0,96.96,569200.0,817.8331,1002277.0,1450.0,36754.0,372.821,575747.0,249.5,189000.0,122.93,109100.0,24.25,598300.0,25.8275,425600.0,70.0,889000.0,117.5,1102820.0,1174.0,40797.0,95.09,90324.0,25.63,1296000.0,47.2,2716000.0,112.625,57911.0,72.83,2648500.0,,0.0,349.0,33705.0,111.75,73623.0,37.655,4329600.0,18.42,250000.0,141.22,1015300.0,243.8,120015.0,58.0,1392500.0,1385.5465,772562.0,99.3367,26400.0,35.14,3403200.0,57.08,1416600.0,108.6196,319070.0,30.17,537600.0,,0.0,76.07,557300.0,,0.0,122.08,867600.0,295.0,307868.0,258.9065,9100923.0,14.6493,56737500.0,61.65,1302800.0,58.8906,1453992.0,2.849,2334000.0,48.72,3447143.0,49.25,904700.0,153.3,8578695.0,74.05,2683400.0,48.52,668100.0,143.16,246700.0,73.53,1946800.0,,0.0,13.9688,7456117.0,35.49,1030900.0,106.14,659600.0,119.1,205076.0,255.75,435300.0,3278.0,1417922.0,,0.0,161.44,1669100.0,104.76,1799000.0,115.2,1541700.0,106.21,1170000.0,,0.0,,0.0,51.78,8111900.0,592.5,448269.0,894.0,1347833.0,78.3,7587100.0,1930.0,144874.0,280.375,33003.0,,0.0,15.446,1307153.0,68.67,2471100.0,,0.0,126.85,799100.0,24.1227,809265.0,199.4,42888871.0,265.25,190370.0,141.15,36553.0,136.6,634302.0,81.65,348700.0,76.99,652200.0,74.59,1166000.0,15.0,121400.0,400.5,346142.0,61.16,1228500.0,37.21,5533600.0,787.7916,1762678.0,53.44,6849500.0,83.55,761400.0,134.66,310300.0,,0.0,27.89,1197800.0,66.93,1549500.0,52.3129,4163481.0,57.9,904300.0,1912.0,930202.0,65.4,1007700.0,55.32,10609100.0,1800.0,140365.0,755.0,84315.0,70.96,1098800.0,31.04,5190200.0,23.1033,14627100.0,,0.0,1817.0,2039499.0,,0.0,19.6741,1556213.0,24.105,2227600.0,84.75,196200.0,3217.4148,600761.0,122.38,429900.0,210.1,331330.0,29.89,2953200.0,87.08,1671600.0,40.29,1060800.0,90.3,6745900.0,,0.0,49.94,740100.0,63.72,1820200.0,36.36,237115.0,100.0583,1355068.0,85.61,144000.0,,0.0,53.44,1241900.0
+2016-12-29,235.9799,246407.0,45.64,891000.0,,0.0,1133.6062,3540828.0,29.1825,60158000.0,62.73,4990000.0,422.6285,2545781.0,2730.0,320722.0,100.05,824052.0,,0.0,38.31,7050800.0,35.58,438038.0,11.3004,3185986.0,28.6967,731100.0,117.01,1633900.0,19.705,2682627.0,103.68,1095000.0,73.58,1331000.0,45.36,1952500.0,1812.0,238740.0,103.45,1264500.0,147.95,249780.0,74.98,1019500.0,,0.0,52.56,922600.0,11.7,2364000.0,34.915,2776600.0,56.6,411561.0,127.1,181020.0,1572.0,1103956.0,72.0579,569602.0,65.5,3336800.0,62.36,803596.0,92.67,429100.0,,0.0,51.84,912300.0,67.04,589400.0,87.07,355200.0,,0.0,96.96,457200.0,74.28,1190100.0,64.77,332200.0,,0.0,155.9,663670.0,639.0,821774.0,32.66,4472500.0,10.63,0.0,11.59,50234300.0,48.66,889600.0,147.78,1655500.0,109.92,670200.0,106.39,1589100.0,38.2575,63166000.0,6.0456,3840000.0,676.5,1831161.0,188.0,137916.0,111.42,445700.0,47.66,685600.0,63.87,1735000.0,139.875,58730.0,144.37,479300.0,16.9,2348000.0,19.31,494700.0,56.4627,962512.0,110.45,578100.0,,0.0,5002.0,225754.0,285.0,521383.0,1109.0,34725.0,111.16,754900.0,,0.0,74.65,360700.0,81.7,177990.0,409.8,2029786.0,479.8418,3596066.0,175.6,601700.0,17.987,13671000.0,70.62,365100.0,72.72,794200.0,24.8,454400.0,73.92,2573700.0,4427.0,1634076.0,798.49,204800.0,155.69,1804000.0,595.0,3859534.0,945.5,554688.0,22.0,79188400.0,499.4,35198.0,,0.0,37.845,1120000.0,222.35,24654062.0,87.96,953534.0,4596.5,1609201.0,44.26,1568800.0,97.1597,1173688.0,103.875,128628.0,136.8,1051960.0,6.375,16543873.0,43.07,4837300.0,266.3,1041217.0,,0.0,162.0976,730210.0,81.11,97019.0,39.41,1243400.0,385.0,481536.0,36.104,531375.0,70.83,422700.0,2929.0,29133.0,562.5,61727.0,211.0,306010.0,287.03,1120900.0,47.34,7461800.0,2923.6189,342050.0,1480.16,200900.0,64.72,1461300.0,11.12,523800.0,379.0,485300.0,628.5,2229353.0,273.7,830136.0,88.52,1068188.0,58.9,3642700.0,163.0677,2070.0,59.53,612206.0,69.85,341310.0,59.85,1523556.0,52.93,139811.0,2087.0,264919.0,166.0,152657.0,646.5,227282.0,511.2,14268655.0,,0.0,66.85,591100.0,1484.0,600247.0,357.4685,70449.0,277.0,18925.0,163.05,2545300.0,22.395,511400.0,960.0,22499.0,336.25,97603.0,105.9839,202495.0,21.7,3768700.0,370.95,7010377.0,463.9,1655801.0,603.5,69950.0,18.325,276444.0,2443.0,185704.0,27.15,4335000.0,123.67,497000.0,673.5,111783.0,,0.0,59.38,17121200.0,22.73,1053434.0,39.78,2385100.0,72.35,1728400.0,80.71,267513.0,,0.0,93.29,2387200.0,132.24,953200.0,1443.0,97299.0,7.188,8640738.0,73.67,383400.0,31.15,1200400.0,800.5,25756.0,,0.0,1732.0,244383.0,87.01,1681400.0,4115.0,322878.0,367.4695,19111.0,25.52,734800.0,52.69,406200.0,31.9,4220100.0,35.28,3783600.0,3746.0,2037.0,44.82,1050000.0,168.75,174165.0,73.73,835900.0,,0.0,292.19,1031000.0,135.5,641700.0,75.87,303400.0,2128.0,9069.0,65.89,2108800.0,2.592,147350.0,121.36,662200.0,35.045,11987000.0,111.3,241403.0,115.59,909400.0,7.5322,44715000.0,136.42,935900.0,41.77,1325400.0,233.0,9540354.0,28.415,1840000.0,24.73,1629100.0,56.0,1008351.0,87.11,2102700.0,164.9415,148182.0,43.8725,1269200.0,50.54,3634500.0,79.34,1014800.0,142.13,383700.0,60.95,940200.0,1539.2007,1809021.0,6.9412,2168000.0,83.3,455800.0,3259.6113,157217.0,33.86,332500.0,76.08,176500.0,69.15,3229100.0,453.0,318356.0,,0.0,23.82,3185483.0,30.46,10995600.0,18.794,2765000.0,12.0767,10418700.0,29.08,2053600.0,235.0,542519.0,22.74,3061500.0,56.18,1679600.0,,0.0,406.7,251577.0,349.0,1735954.0,79.0,3580000.0,117.82,3214500.0,2350.0,32931.0,16.8,345500.0,76.99,2342400.0,49.31,3348300.0,,0.0,,0.0,76.04,72708.0,15.2708,6961426.0,6095.0,114926.0,34.1942,5489409.0,,0.0,103.21,2130300.0,,0.0,9.22,2652000.0,15.5084,2970315.0,222.0,305918.0,74.13,1135100.0,64.39,540175.0,2101.0,1527408.0,91.87,558700.0,27.53,1852500.0,31.16,1594607.0,69.344,1463806.0,104.56,5896800.0,2734.0,188359.0,98.41,1184500.0,77.34,1846600.0,796.5,99827.0,29.36,3982200.0,,0.0,357.8,426902.0,60.7351,527759.0,,0.0,1029.0,36259.0,162.36,308500.0,73.78,540700.0,376.6,554584.0,220.25,5071.0,14.462,537730.0,84.1957,691723.0,16.3,5887236.0,,0.0,78.02,2976500.0,64.36,566800.0,45.95,2111800.0,15.16,3521600.0,80.16,1470100.0,29.98,7119600.0,117.71,450500.0,74.07,1111400.0,18.79,607252.0,715.0,87460.0,,0.0,118.67,503600.0,216.12,126800.0,72.28,1524400.0,77.27,852800.0,103.8721,236307.0,252.7649,353684.0,144.76,571400.0,118.7,4633487.0,75.52,515800.0,56.2,1173200.0,34.1,436021.0,4.158,22334486.0,12.14,2618846.0,15.44,7805605.0,,0.0,645.5,328112.0,6.679,4750200.0,101.28,1517700.0,545.0,60142.0,64.28,187200.0,357.09,372000.0,63.68,1301600.0,35.7213,1928666.0,40.44,97790.0,113.47,31400.0,55.57,1187300.0,95.563,75688.0,105.75,560393.0,229.52,342700.0,67.61,703500.0,36.75,1740800.0,56.25,361900.0,31.2367,3990600.0,97.9,50340.0,25.4779,5712028.0,53.08,592500.0,113.97,1116600.0,1575.0,1040376.0,75.59,878400.0,1002.0,1152295.0,12.23,19819100.0,165.0,65797.0,11.8025,6255600.0,543.0,202595.0,170.2,470974.0,13.48,15290800.0,161.94,379700.0,186.95,1293100.0,31.12,2927900.0,601.0,27522.0,183.0,136108.0,144.92,398200.0,105.5,134395.0,103.5,1403556.0,649.5,156888.0,53.64,1399094.0,120.52,82000.0,77.0,1472000.0,26.73,5521700.0,42.5,120300.0,1762.0,2827.0,,0.0,276.1,639889.0,73.7447,573929.0,1224.0,945729.0,140.05,471600.0,104.5,78067.0,,0.0,32.57,1687200.0,230.0,150757.0,6.06,9223500.0,34.0593,788442.0,179.9202,10814.0,133.9,1284100.0,720.0,23186.0,123.0,391052.0,173.21,967800.0,34.89,245200.0,1752.5,400.0,151.9682,3357811.0,,0.0,323.8,154030.0,,0.0,,0.0,553.5,243167.0,72.13,7533600.0,62.36,1483300.0,73.63,257600.0,46.355,1329287.0,275.5,26446070.0,24.44,4575200.0,35.14,4416700.0,244.9,954831.0,1799.0,28176.0,39.1395,14886000.0,40.144,21148000.0,96.45,374400.0,664.6178,520896.0,69.82,1022300.0,968.5,138514.0,213.4263,418497.0,49.01,951700.0,347.0,0.0,238.18,2619000.0,123.4,212300.0,1573.9965,5446369.0,233.54,265100.0,54.04,4237500.0,77.93,1212300.0,149.8,1339941.0,13.08,8328200.0,,0.0,73.89,1036300.0,135.1,2777900.0,88.31,215937.0,113.65,126606.0,109.6,85760.0,637.0,5865.0,155.7,113460.0,163.8,841863.0,47.72,1248300.0,184.65,199500.0,1857.0,292373.0,1198.0,78742.0,905.5,522165.0,,0.0,55.917,1376170.0,2570.6187,217308.0,103.15,50755.0,92.05,104426.0,188.4097,2835886.0,40.08,1384000.0,104.788,1845363.0,13.5654,8858805.0,14.94,4904600.0,878.5,18486.0,35.24,1202200.0,650.2,11835339.0,60.0471,874140.0,661.5,37010.0,18.75,4286700.0,1015.0,206035.0,103.99,625000.0,630.0,301494.0,,0.0,117.36,187950.0,202.92,484300.0,1154.0,61511.0,385.0,1682967.0,88.5,83153.0,14.3405,6064252.0,227.75,19218.0,443.3,2796965.0,6.214,15286765.0,159.2734,1740021.0,183.9,247004.0,56.49,1156600.0,691.5,229422.0,675.0,16465.0,118.08,430900.0,214.0,64305.0,89.92,158800.0,118.9,416300.0,16.595,1375716.0,498.2,571274.0,3939.2039,270387.0,,0.0,696.5,798127.0,3549.0,857110.0,1036.0,415551.0,703.5,653791.0,101.96,726300.0,679.5,857326.0,13.325,8480619.0,153.8,464748.0,36.66,8447300.0,114.92,636700.0,,0.0,390.4293,1182960.0,50.5398,1457914.0,23.64,2304133.0,176.7,277587.0,75.88,549500.0,,0.0,32.38,921800.0,2.412,49149698.0,70.7278,1418400.0,101.38,397500.0,,0.0,3432.0,214031.0,204.0,12511749.0,122.49,905600.0,32.35,1387568.0,30.1,3287400.0,246.0,1006979.0,47.3792,538717.0,370.5,101908.0,97.34,532900.0,23.8,1097900.0,41.68,3151300.0,64.0,2794455.0,888.0,179486.0,291.0,37469.0,63.622,19107.0,328.0,28182.0,274.0,45837.0,588.5,23278.0,89.18,158900.0,3178.0,229011.0,68.55,1494850.0,115.49,2993600.0,85.89,14689000.0,,0.0,444.0,646607.0,149.1,968462.0,69.446,1556604.0,90.96,512800.0,198.3898,62742.0,18.11,10072700.0,36.63,309400.0,347.3,2230293.0,87.93,1837800.0,1154.0216,89439.0,24.78,4172500.0,15.47,1638100.0,79.29,636000.0,835.0,94811.0,115.08,968500.0,20.76,7704200.0,63.9,1098700.0,208.0,14642.0,41.6,6875300.0,34.59,3358900.0,,0.0,46.95,511200.0,1118.9333,894822.0,51.39,693100.0,40.8353,1454817.0,248.7,6792666.0,110.1117,399718.0,103.11,429800.0,155.39,154200.0,30.88,796000.0,62.78,97643313.0,73.56,3031600.0,153.0,549036.0,250.59,900900.0,38.19,627300.0,71.34,4009800.0,53.95,192021.0,10.715,12156000.0,686.5,172251.0,2855.0,148840.0,64.39,985400.0,50.2,2167300.0,54.06,1608500.0,37.77,658500.0,531.5,51634.0,86.01,1583800.0,26.81,351700.0,103.77,2858600.0,96.59,513500.0,223.7969,376836.0,83.32,1590400.0,31.89,1188300.0,58.555,2358634.0,179.4,396818.0,122.79,1943300.0,353.8,184179.0,32.38,2484000.0,141.78,814800.0,94.29,536600.0,,0.0,44.84,3226700.0,71.54,3893500.0,170.0,600643.0,158.51,293100.0,47.9501,4276840.0,288.1,229454.0,28.5,3693100.0,747.0,208301.0,202.14,210400.0,46.835,1158800.0,333.327,2358918.0,145.53,197500.0,26.35,831112.0,224.84,436700.0,67.75,920100.0,149.1722,1317992.0,1831.4999,688960.0,,0.0,567.5,98505.0,22.515,3966400.0,67.85,3662800.0,54.49,270900.0,294.8,696106.0,,0.0,29.33,2083600.0,50.45,2684000.0,83.22,236300.0,170.4,280460.0,452.0,79861.0,56.3359,6833065.0,,0.0,456.421,1503096.0,14.11,3334200.0,42.15,7180200.0,78.57,456300.0,62.9,10250600.0,82.87,414400.0,286.5,203874.0,19.85,444000.0,22.05,5122133.0,155.63,509000.0,17.29,555800.0,420.32,118000.0,115.8669,1348835.0,727.5,20248.0,178.75,222754.0,237.4,362895.0,,0.0,251.5,6720.0,1204.5,13508.0,182.5,494298.0,42.66,2178400.0,10.58,450856.0,22.3367,1451100.0,112.91,151000.0,30.045,4048000.0,35.27,12097000.0,107.5,22584.0,12.533,34451000.0,1035.3813,3980674.0,22.24,1549400.0,51.06,4680800.0,232.63,538500.0,4.598,12007706.0,74.94,759300.0,12.39,2640500.0,108.82,926800.0,35.68,1506500.0,88.63,773400.0,60.93,1217700.0,2.7857,2175368000.0,1680.0,12300.0,240.9076,9798817.0,12.05,685800.0,11.66,1511700.0,98.1,1823300.0,4944.0,329015.0,54.874,1278958.0,257.0,2032112.0,1015.0,687.0,28.7433,804900.0,57.98,995600.0,85.68,1348600.0,12.97,5476100.0,,0.0,172.6,256725.0,14.375,3132063.0,38.69,5711800.0,18.776,6022500.0,333.4,248000.0,,0.0,712.0,8073.0,71.6,1939700.0,,0.0,410.4,335434.0,390.4,422441.0,52.28,406224.0,20.855,5220000.0,,0.0,1074.6666,23293.0,46.13,577800.0,61.4,989000.0,42.9133,1700400.0,127.75,184141.0,61.09,1080000.0,84.4,590100.0,,0.0,44.05,2126800.0,104.99,2438100.0,238.8,370832.0,46.75,696905.0,30.8254,14827250.0,57.85,646200.0,84.35,3718300.0,35.51,1318100.0,140.26,429300.0,204.0,9158.0,,0.0,18.5,1971200.0,660.0541,376120.0,109.25,257095.0,173.1,95830.0,85.06,550100.0,52.27,1286000.0,380.25,535257.0,91.73,3107600.0,116.1,1542300.0,390.8,132600.0,1250.9993,404841.0,37.9516,896527.0,78.25,391300.0,37.57,221200.0,105.68,105600.0,293.0,37971.0,95.31,1150100.0,677.5,883.0,34.26,2885700.0,,0.0,1337.7123,2579108.0,,0.0,220.4,552000.0,,0.0,1746.0,802138.0,818.5,1322421.0,86.65,1035700.0,46.55,654200.0,819.5,739023.0,65.73,198678.0,34.59,989400.0,39.96,3708000.0,66.04,3700800.0,30.0694,488182.0,,0.0,262.9,1068215.0,1929.0,133031.0,82.96,869600.0,1872.0,56109.0,68.0,669800.0,373.72,383900.0,1447.0,1805416.0,14.17,13542100.0,,0.0,102.7,189613.0,234.0,26582.0,3150.0,1824197.0,46.2333,693900.0,6860.0,458017.0,90.74,963300.0,62.44,631400.0,389.15,19683.0,394.2,505660.0,84.34,329911.0,134.85,355000.0,15.0844,524700.0,,0.0,183.13,376300.0,242.6,1278212.0,66.37,1670200.0,232.668,4621553.0,473.9,259519.0,57.15,632100.0,2503.0,70999.0,221.6,1771916.0,69.5721,4613820.0,52.18,356000.0,11.69,1364048.0,68.15,474215.0,340.4,238763.0,322.5,8506.0,4.6205,37626302.0,75.7959,1058647.0,82.7,865107.0,103.95,463200.0,,0.0,56.32,3780900.0,39.58,4935200.0,294.7,65578.0,331.25,84766.0,506.77,822129.0,,0.0,113.1551,182087.0,658.5,989233.0,43.965,663071.0,434.0418,891220.0,289.5,732015.0,120.0,0.0,2246.5,2477262.0,,0.0,90.3767,1093800.0,104.7045,1006911.0,129.15,387200.0,84.2,3535400.0,1411.0,591631.0,319.8,562236.0,1550.0,245105.0,1211.0,1474837.0,172.15,188900.0,59.42,707300.0,191.6,649229.0,49.37,2766600.0,233.0,125704.0,,0.0,175.98,1472900.0,108.61,723600.0,341.0,360136.0,100.0,363642.0,4185.0,67952.0,50.495,1527000.0,52.25,35027.0,142.9,1078631.0,71.91,548.0,1563.0,1614563.0,,0.0,344.9653,379043.0,651.8,2965673.0,67.54,383700.0,1004.0,451578.0,9.0239,3905359.0,6.5362,0.0,36.26,1444300.0,10.7,988400.0,77.66,1084500.0,153.74,947600.0,65.3,455671.0,,0.0,695.5,220613.0,2237.0,364622.0,22.77,3400.0,115.24,546600.0,76.56,1164900.0,2295.0,100213.0,58.05,103058.0,36.09,3529800.0,120.52,674700.0,133.5,154710.0,55.92,1686800.0,32.2205,16403301.0,98.02,624600.0,823.6665,1213610.0,1440.0,21716.0,368.5429,3139890.0,249.82,187000.0,123.73,105700.0,24.26,525400.0,25.865,418400.0,70.05,566300.0,118.7,717420.0,1178.0,59693.0,95.38,37589.0,25.57,1205400.0,46.72,2811500.0,112.5,73832.0,72.62,2795300.0,,0.0,349.0,5585.0,111.5,27190.0,37.855,3731000.0,18.55,337900.0,141.48,771600.0,243.0,211475.0,58.05,1671900.0,1385.5465,1018020.0,99.19,24000.0,35.01,2179400.0,56.67,1327000.0,108.6196,288374.0,30.22,714700.0,,0.0,75.54,869900.0,,0.0,122.29,767800.0,295.7,181583.0,261.4398,6714128.0,14.312,60675000.0,62.15,1094800.0,58.6268,1698515.0,2.838,2070000.0,48.635,2881821.0,49.58,418200.0,153.2,6203320.0,74.15,3292600.0,48.58,456700.0,143.38,275700.0,73.28,1272400.0,,0.0,13.7083,6224138.0,35.82,871400.0,106.4,548700.0,119.5,259396.0,257.34,330500.0,3289.5,1451127.0,,0.0,161.04,2476300.0,104.42,2122900.0,114.98,1412300.0,106.7,751600.0,,0.0,,0.0,51.3,4625700.0,598.0,169410.0,907.5,930207.0,78.33,6241100.0,1933.0,109452.0,288.75,28223.0,,0.0,15.5183,1016162.0,68.63,1913000.0,,0.0,127.25,781900.0,24.3329,830173.0,200.4,34443764.0,269.5,89005.0,137.95,77082.0,133.5,1189830.0,81.7,389800.0,75.98,469700.0,74.44,938600.0,15.5,414800.0,393.4,137253.0,61.73,1519100.0,37.38,3553000.0,789.7344,811165.0,53.74,7150800.0,83.54,475000.0,134.5,350300.0,,0.0,27.69,1131000.0,67.04,1173100.0,51.7234,4324226.0,58.85,1250500.0,1882.0,450112.0,65.77,1506500.0,54.84,15933500.0,1790.0,63858.0,772.0,170629.0,71.01,871200.0,31.01,3432900.0,23.0867,12895200.0,,0.0,1804.0,1823369.0,,0.0,19.7481,1187325.0,24.065,1360600.0,85.23,211500.0,3207.9644,305806.0,122.17,216600.0,210.4,215750.0,30.35,2666700.0,87.17,984600.0,40.94,1451100.0,90.35,6684700.0,,0.0,49.77,626200.0,63.63,1421400.0,36.215,150647.0,100.4854,703799.0,85.94,177400.0,,0.0,53.62,1046700.0
+2016-12-30,236.6132,228623.0,45.56,1216100.0,,0.0,1132.6298,3095358.0,28.955,122345200.0,62.62,5999200.0,425.1428,1452716.0,2745.0,396705.0,100.55,1512891.0,,0.0,38.41,10445600.0,35.43,412497.0,11.3437,2752840.0,28.7633,1649100.0,117.13,1739500.0,20.03,3605042.0,102.95,2095800.0,72.62,1758500.0,45.65,2522300.0,1827.0,348076.0,102.78,2008400.0,150.15,429338.0,74.01,1529600.0,,0.0,52.46,950700.0,11.62,3245200.0,34.8,2387800.0,57.0,739812.0,127.1,233775.0,1580.0,527971.0,72.1604,1012852.0,65.31,4497200.0,62.84,1215943.0,92.86,289700.0,,0.0,51.96,1221400.0,66.68,967700.0,86.08,470100.0,,0.0,96.13,489400.0,74.12,1709600.0,64.0,501800.0,,0.0,157.0,790505.0,638.0,330113.0,32.27,5887700.0,10.63,0.0,11.34,44095400.0,48.6,1045600.0,146.21,3193100.0,110.94,798100.0,105.68,1635500.0,37.4935,82788000.0,6.0481,4003200.0,675.0,965069.0,181.4,61737.0,111.53,634300.0,47.35,864100.0,63.47,2238300.0,139.875,15969.0,143.82,725900.0,16.8,3506800.0,19.36,481700.0,56.4543,1577027.0,111.13,553100.0,,0.0,4964.0,59410.0,282.7,263972.0,1109.0,20225.0,112.2,858700.0,,0.0,74.15,331500.0,81.925,45880.0,409.0,1340251.0,480.6324,3694286.0,177.15,756300.0,17.677,25421000.0,70.22,585400.0,72.36,775400.0,24.24,341200.0,74.08,3378800.0,4437.5,1173790.0,789.79,246400.0,155.68,2027700.0,591.5,3063525.0,953.0,433907.0,22.1,72605900.0,501.5,24753.0,,0.0,37.535,1638400.0,223.45,15871501.0,88.31,1410168.0,4621.5,1543009.0,44.34,2206500.0,97.5533,1459547.0,103.875,38661.0,139.5,2256214.0,6.414,15092392.0,42.67,3714300.0,268.9,412587.0,,0.0,161.5122,922910.0,80.6,132588.0,39.58,1634900.0,387.5,509095.0,35.936,679625.0,72.24,508400.0,2984.0,20922.0,560.0,34599.0,213.4,24470.0,283.58,1327200.0,47.38,3604700.0,2910.146,400662.0,1466.0601,407400.0,64.97,1872700.0,10.97,793500.0,380.54,515600.0,629.5,1386514.0,278.0,1309466.0,88.75,760809.0,58.44,7008900.0,164.5215,13547.0,60.2,1249040.0,69.95,279480.0,60.55,2143675.0,52.8,139854.0,2109.0,372165.0,166.25,2528.0,644.0,86309.0,509.6,15875282.0,,0.0,66.3,354500.0,1497.0,639568.0,356.8435,47503.0,279.5,3624.0,162.98,4041400.0,22.43,832600.0,961.0,6911.0,336.5,50003.0,105.8592,175568.0,21.63,4270800.0,366.9,6779988.0,462.4,2227116.0,607.5,97110.0,18.41,451274.0,2476.0,144352.0,27.03,5342800.0,125.78,792500.0,685.5,113824.0,,0.0,59.43,16588500.0,22.89,1071249.0,39.55,2521300.0,71.97,1613100.0,80.15,286157.0,,0.0,92.74,3471200.0,132.12,1351400.0,1445.0,94031.0,7.246,5015249.0,73.89,522700.0,31.49,1312600.0,800.0,18717.0,,0.0,1770.0,336111.0,86.77,1633100.0,4125.0,281731.0,371.9138,22660.0,25.22,1064200.0,52.09,414700.0,31.48,4181300.0,35.63,3394300.0,3772.0,1075.0,44.19,2395600.0,170.0,35170.0,73.26,989100.0,,0.0,287.92,1327600.0,133.39,1199600.0,75.75,471600.0,2173.0,3033.0,65.44,3491300.0,2.59,66980.0,120.02,710700.0,34.525,24376800.0,109.1,116108.0,115.35,898300.0,7.5464,44525000.0,136.67,1203100.0,41.62,1680700.0,234.1,7517034.0,28.255,2493400.0,24.64,2036500.0,54.5,546820.0,87.24,2424800.0,164.2709,151204.0,43.7325,1676800.0,50.14,4806300.0,78.19,1409000.0,141.52,828400.0,60.47,1204500.0,1561.0406,2306232.0,6.9262,2389600.0,84.07,408000.0,3273.9529,176193.0,34.38,799700.0,76.19,351500.0,68.46,4523300.0,453.0,205513.0,,0.0,23.985,4432627.0,30.22,20190000.0,18.849,2021000.0,11.9767,16359900.0,28.89,2792000.0,233.9,665698.0,23.36,12931100.0,56.03,2921100.0,,0.0,406.0,135315.0,354.6,1712177.0,78.91,4326100.0,117.7,5020500.0,2343.0,5946.0,16.95,535300.0,76.59,2459600.0,49.19,4532400.0,,0.0,,0.0,76.42,43906.0,15.3958,6363894.0,6040.0,85060.0,34.0751,8314885.0,,0.0,103.04,1793900.0,,0.0,9.2317,4561200.0,15.427,2866981.0,227.0,79219.0,74.07,1589400.0,64.7,963937.0,2110.0,2179391.0,91.9,737700.0,27.33,3136200.0,31.235,1875466.0,69.0071,2272356.0,104.22,6983300.0,2772.0,190786.0,98.26,1305800.0,77.18,1688500.0,804.5,38667.0,29.72,3985100.0,,0.0,360.8,321425.0,60.525,647226.0,,0.0,1039.0,27077.0,159.24,491400.0,72.72,1453100.0,377.9,285003.0,226.0,30767.0,14.478,729105.0,83.8383,671278.0,16.355,5564837.0,,0.0,77.62,2465600.0,64.2,783300.0,45.67,2871800.0,14.925,5357200.0,78.76,1815900.0,29.69,8189700.0,117.22,715200.0,73.68,1139000.0,18.835,681682.0,716.0,77365.0,,0.0,118.23,788500.0,216.4,152300.0,71.99,1960400.0,76.49,1237400.0,105.0463,448788.0,253.863,247940.0,143.77,1085700.0,118.3,1890606.0,75.21,569900.0,55.75,1957000.0,34.045,286700.0,4.188,26715301.0,12.12,4028956.0,15.47,9431821.0,,0.0,642.5,290671.0,6.7,5352913.0,101.1,2178200.0,546.5,24222.0,64.31,218900.0,357.41,500500.0,64.36,1542200.0,35.6015,2290555.0,40.5,153340.0,112.45,23300.0,55.23,1446800.0,96.813,302608.0,106.0,300513.0,232.5,441600.0,67.09,1261800.0,36.735,1941400.0,56.35,1149500.0,31.2333,4293000.0,99.4,62575.0,25.3138,4888353.0,52.96,670700.0,113.28,2082700.0,1574.0,903146.0,77.24,887300.0,1005.0,892124.0,12.13,27405700.0,161.25,24446.0,11.745,5887200.0,544.0,139697.0,170.5,202403.0,13.19,16761800.0,163.43,366000.0,186.2,1323200.0,30.97,2523200.0,602.5,40744.0,183.5,83520.0,144.72,366600.0,106.0,46101.0,103.6,566218.0,650.5,104121.0,53.14,1671084.0,119.22,152800.0,75.64,1610100.0,26.97,4900800.0,42.21,90300.0,1775.0,0.0,,0.0,278.6,271974.0,74.124,759636.0,1221.0,698404.0,142.11,440000.0,104.125,16621.0,,0.0,32.09,2076100.0,229.0,48116.0,6.024,9002000.0,33.8196,1118123.0,175.4541,4546.0,134.5,301290.0,713.5,5154.0,123.0,236273.0,172.66,1192200.0,34.95,596500.0,1752.5,1.0,151.441,5311535.0,,0.0,323.9,89012.0,,0.0,,0.0,550.0,355190.0,71.61,9220900.0,61.77,1937700.0,73.76,289600.0,46.745,1916736.0,277.35,18774321.0,24.27,4422500.0,34.84,7646100.0,246.5,514106.0,1796.0,12453.0,38.591,35400000.0,39.6225,34718000.0,95.54,610800.0,677.7986,323480.0,69.41,941100.0,970.0,45783.0,215.3279,595622.0,48.49,750700.0,347.0,987.0,239.45,2355500.0,123.85,85860.0,1573.4927,4172217.0,232.25,319800.0,54.09,4655700.0,77.79,1049600.0,149.2,1332378.0,13.22,8770200.0,,0.0,74.02,1711100.0,134.08,4149100.0,88.63,272330.0,113.25,119518.0,110.55,51790.0,621.0,3450.0,154.1,84340.0,164.6,432928.0,47.65,1314500.0,184.19,190100.0,1893.0,246827.0,1199.0,28538.0,897.5,305107.0,,0.0,55.8144,2213255.0,2616.2781,212240.0,102.8,46618.0,92.13,104278.0,188.588,1203497.0,40.12,1661100.0,104.6525,2529930.0,13.4491,10862394.0,14.84,9187100.0,882.5,5226.0,34.81,1893600.0,656.9,14070272.0,59.4941,1809225.0,661.0,43524.0,18.84,6377700.0,1017.0,128849.0,103.43,732900.0,627.5,125702.0,,0.0,116.7,196639.0,204.03,1336500.0,1155.0,5498.0,383.8,924172.0,90.0,71651.0,14.2178,6590416.0,228.75,27490.0,440.9,3222494.0,6.234,34171516.0,158.6902,3088629.0,186.3,65574.0,56.42,1844400.0,700.0,177243.0,677.0,2467.0,117.27,535100.0,218.0,218343.0,90.06,353400.0,117.83,504500.0,16.51,1801830.0,494.1,433146.0,3999.6716,179617.0,,0.0,704.0,838981.0,3542.5,1170537.0,1040.0,171094.0,702.0,241866.0,100.27,953800.0,680.0,823481.0,13.37,9846227.0,154.0,250070.0,36.27,17468000.0,114.61,1442800.0,,0.0,390.7938,467013.0,50.2462,2131114.0,23.41,1989269.0,178.8,113045.0,76.05,848600.0,,0.0,32.48,1995600.0,2.426,48084836.0,70.4633,2405700.0,101.07,448000.0,,0.0,3481.0,280041.0,206.4,5688522.0,122.46,830400.0,32.43,2420988.0,30.34,2170400.0,246.0,836207.0,47.1476,767091.0,369.2,86615.0,97.07,805000.0,23.67,1608300.0,41.19,4885600.0,63.58,1745855.0,888.0,46374.0,293.0,67278.0,64.117,50728.0,328.75,7898.0,275.25,14839.0,593.0,39034.0,88.78,235100.0,3182.0,216555.0,69.1,2245140.0,115.21,5506700.0,86.29,13617800.0,,0.0,443.6,240334.0,149.5,579981.0,69.2113,1109730.0,90.67,736600.0,198.2504,87849.0,18.27,10246000.0,36.57,476000.0,350.3,3121375.0,87.32,2051400.0,1154.0216,114003.0,25.16,5305900.0,15.39,1840200.0,78.68,784000.0,844.0,35861.0,114.12,1417500.0,20.71,10629300.0,64.39,1811000.0,204.5,10490.0,41.46,11470200.0,34.51,3897000.0,,0.0,46.83,933400.0,1137.0667,879253.0,51.14,762700.0,40.8639,2487728.0,247.6,5937411.0,110.2921,708061.0,102.47,521000.0,153.17,266800.0,30.65,1142900.0,62.51,66003727.0,73.55,2933900.0,155.5,1166259.0,249.94,1058100.0,37.89,771700.0,71.12,3877700.0,53.95,193889.0,10.573,8979000.0,694.0,96434.0,2914.0,218989.0,64.99,1611300.0,49.84,3257200.0,53.41,3336400.0,37.85,773000.0,530.0,33191.0,85.78,1831400.0,26.6,573700.0,103.25,3834700.0,97.92,847500.0,226.3227,98088.0,82.68,2403000.0,31.62,1546100.0,58.8212,2308385.0,181.4,529540.0,121.72,3574600.0,353.7,192752.0,32.075,2012800.0,140.45,1204700.0,94.27,519500.0,,0.0,44.33,5595100.0,71.23,5630500.0,164.0,601026.0,156.14,239700.0,48.0303,4699497.0,285.4,50483.0,28.83,5461200.0,745.0,4478.0,199.68,440300.0,46.665,1144400.0,332.2826,2853605.0,146.92,278200.0,26.425,763460.0,221.53,422600.0,67.59,1397100.0,149.306,1906663.0,1832.5999,532165.0,,0.0,566.5,90159.0,22.17,5059000.0,67.62,5369200.0,54.26,313300.0,294.1,203415.0,,0.0,29.33,2879900.0,50.35,3477200.0,81.93,250600.0,171.4,193970.0,453.125,29244.0,56.1737,11289685.0,,0.0,461.0843,801928.0,13.87,3147300.0,42.25,6943500.0,78.78,494700.0,62.14,25579900.0,82.89,500500.0,292.5,100389.0,19.74,634000.0,21.9,4164800.0,156.43,836900.0,17.1,782400.0,418.56,124200.0,115.6607,1004295.0,724.0,6870.0,179.65,306984.0,237.6,244120.0,,0.0,254.5,15810.0,1204.5,1136.0,180.75,285147.0,42.53,856900.0,10.6,513252.0,22.3733,1646100.0,112.05,259600.0,29.865,5696000.0,34.07,11056600.0,107.75,19918.0,12.38,44554000.0,1038.1086,4149962.0,22.14,1764500.0,50.83,7384300.0,232.58,740900.0,4.588,20173942.0,74.34,1051500.0,12.26,3448500.0,108.07,1487300.0,35.27,2088700.0,89.05,770300.0,59.52,2203400.0,2.6685,1212932000.0,1669.0,11800.0,241.8769,4332116.0,11.8,550900.0,11.46,1944200.0,98.01,2235200.0,4983.0,245837.0,55.6977,2088768.0,264.1,645847.0,1022.5,3614.0,28.5967,1050000.0,57.41,1271200.0,85.11,1736900.0,12.76,5866300.0,,0.0,173.4,410465.0,14.435,3594089.0,38.45,10820200.0,18.5607,8670000.0,338.0,171374.0,,0.0,732.0,11099.0,71.23,2641600.0,,0.0,414.8,472034.0,390.5,323067.0,51.74,214315.0,20.8417,5716200.0,,0.0,1089.8333,15363.0,45.49,516600.0,60.88,1574600.0,42.6,3184350.0,128.375,57412.0,60.77,1678300.0,84.65,205870.0,,0.0,43.88,2000200.0,104.63,3484000.0,239.0,121376.0,46.75,1679841.0,30.8159,19885396.0,57.86,806400.0,84.08,6209800.0,35.5,1561400.0,140.0,593400.0,207.375,16525.0,,0.0,18.38,2948500.0,660.9533,179622.0,111.25,235256.0,173.3,54970.0,84.82,372600.0,52.79,1995300.0,384.5,204707.0,91.49,3314600.0,116.96,1624900.0,392.6,48900.0,1240.4993,293396.0,37.6561,1320743.0,78.03,432300.0,37.68,323200.0,104.34,348800.0,295.75,13182.0,94.76,1248700.0,677.5,0.0,34.05,2751700.0,,0.0,1348.0662,3029059.0,,0.0,223.5,891500.0,,0.0,1776.0,661070.0,818.5,1763631.0,86.41,1374800.0,46.27,626800.0,826.0,376923.0,65.55,206983.0,34.85,1695800.0,39.47,5012100.0,65.2,5941900.0,30.0586,506173.0,,0.0,262.8,539860.0,1983.0,7065.0,82.04,1074000.0,1885.0,86107.0,68.95,786100.0,367.09,614800.0,1449.0,1317417.0,14.36,17954600.0,,0.0,102.95,187100.0,234.5,137948.0,3158.5,1225428.0,46.18,913650.0,6886.0,752140.0,90.32,932400.0,62.05,532600.0,390.0,18151.0,390.3,802950.0,84.51,273386.0,134.4,435900.0,15.0133,1057050.0,,0.0,183.08,372300.0,241.2,1074701.0,65.6,2776900.0,229.2363,9784423.0,476.7,212819.0,57.05,693000.0,2528.0,28479.0,222.2,609593.0,68.9868,3496595.0,52.15,355800.0,11.815,1774842.0,68.42,703309.0,350.0,275975.0,324.0,12076.0,4.6742,44179336.0,76.4822,1997315.0,82.81,1443820.0,103.26,609900.0,,0.0,55.52,8344500.0,39.47,4682200.0,294.9,27099.0,332.0,42888.0,509.66,743858.0,,0.0,112.5388,17625.0,655.0,957422.0,44.255,1180280.0,437.9616,1097952.0,297.1,753563.0,120.0,0.0,2242.5,3482502.0,,0.0,89.58,1761000.0,105.2905,1373847.0,128.06,586600.0,83.95,4149700.0,1416.0,366881.0,320.5,423047.0,1558.0,145917.0,1221.0,886635.0,171.27,214200.0,58.86,623000.0,194.3,244040.0,49.19,3484300.0,232.0,46070.0,,0.0,177.67,2285100.0,107.54,989200.0,337.7,307843.0,98.75,98519.0,4184.0,58506.0,50.32,1879600.0,52.25,300000.0,143.3,2387071.0,72.8,323.0,1553.0,1164061.0,,0.0,347.7494,150030.0,663.6,3240140.0,67.39,427000.0,1014.0,584263.0,9.0837,4966788.0,6.5362,0.0,35.58,1601400.0,10.775,846332.0,77.72,1279400.0,153.31,1145200.0,66.11,1096533.0,,0.0,700.5,86650.0,2222.0,332608.0,22.77,0.0,114.69,594300.0,74.66,1844400.0,2313.0,61404.0,57.83,87585.0,36.27,3452600.0,119.81,988100.0,134.75,266394.0,55.37,2318500.0,32.1224,22076376.0,97.31,999300.0,825.4165,817926.0,1452.0,2989.0,386.1902,9394858.0,248.96,253400.0,123.0,209600.0,24.08,537300.0,25.7075,337200.0,69.28,1145800.0,119.1,739185.0,1176.0,33809.0,95.3,40990.0,25.4,1259200.0,47.02,3467500.0,113.0,22699.0,72.23,3069200.0,,0.0,349.5,19341.0,113.0,263540.0,37.565,4633400.0,18.4,318400.0,141.1,1063200.0,244.6,76035.0,57.51,2119800.0,1374.1896,455950.0,98.9233,36900.0,35.02,2044200.0,56.07,1641700.0,108.7188,155115.0,30.15,943000.0,,0.0,75.26,1309800.0,,0.0,122.42,1014300.0,298.7,152100.0,262.0098,6378925.0,14.246,69639000.0,61.68,1792600.0,58.2157,1836825.0,2.767,2850000.0,48.72,4671122.0,49.29,835000.0,153.5,7156755.0,72.97,4311800.0,48.56,1066200.0,142.77,347700.0,72.88,1720800.0,,0.0,13.6982,5401555.0,36.48,1685400.0,106.38,576800.0,119.5,56338.0,254.94,399200.0,3292.5,1092042.0,,0.0,160.04,2855600.0,103.68,2914700.0,114.64,1734000.0,105.58,1168500.0,,0.0,,0.0,51.37,5184600.0,606.0,130581.0,901.0,1170424.0,78.02,7127300.0,1931.0,41021.0,295.5,307525.0,,0.0,15.5955,1665826.0,68.32,2552900.0,,0.0,125.15,716100.0,24.5033,711261.0,199.85,31392322.0,274.0,373532.0,136.75,69726.0,133.35,555735.0,81.17,524700.0,76.07,545500.0,73.67,1357400.0,15.5,72200.0,395.3,88113.0,62.52,1742000.0,38.15,6312700.0,796.5341,252502.0,53.38,12440800.0,83.02,522300.0,134.39,464200.0,,0.0,27.41,1573100.0,66.09,985300.0,51.3605,3736284.0,58.65,1221800.0,1890.0,269907.0,66.93,1688200.0,55.11,15095500.0,1791.0,82886.0,792.0,110078.0,70.91,1230600.0,31.14,3982200.0,23.04,20668500.0,,0.0,1816.0,1256065.0,,0.0,19.7067,1211963.0,24.195,2008400.0,84.83,284100.0,3244.0476,256589.0,122.28,466400.0,211.7,129270.0,30.09,2835800.0,86.51,1888500.0,40.7,1893100.0,90.26,9117800.0,,0.0,49.52,646200.0,63.33,1887100.0,36.29,86848.0,100.1942,1003014.0,85.76,219800.0,,0.0,53.53,1701200.0